Texas Instrument Rg
TXN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 13:06:12
Geld
Volumen 		Brief
18.06.2026 - 13:06:12
Brief
Volumen
301.88
-3.83 ( -1.25% )
303.00
100
337.90
100
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 13:01 1 309.42
06/18/2026 13:01 4 309.42
06/18/2026 13:01 1 309.38
06/18/2026 12:55 3 309.38
06/18/2026 12:55 18 309.38
06/18/2026 12:55 2 309.38
06/18/2026 12:52 20 309.42
06/18/2026 12:41 6 309.60
06/18/2026 12:40 1 310.00
06/18/2026 12:38 14 310.56
06/18/2026 12:37 1 310.88
06/18/2026 12:37 1 310.88
06/18/2026 12:37 1 310.88
06/18/2026 12:37 1 310.88
06/18/2026 12:37 2 310.88
06/18/2026 12:37 2 310.84
06/18/2026 12:37 8 310.71
06/18/2026 12:35 43 309.79
06/18/2026 12:33 6 309.79
06/18/2026 12:33 12 309.79
06/18/2026 12:30 11 309.42
06/18/2026 12:30 1 309.63
06/18/2026 12:30 68 309.67
06/18/2026 12:30 25 309.40
06/18/2026 12:30 15 309.41
06/18/2026 12:30 10 309.45
06/18/2026 12:30 50 309.45
06/18/2026 12:29 2 309.40
06/18/2026 12:29 3 309.40
06/18/2026 12:29 4 309.40
06/18/2026 12:29 4 309.40
06/18/2026 12:29 16 309.40
06/18/2026 12:29 25 309.40
06/18/2026 12:29 180 309.40
06/18/2026 12:29 10 309.40
06/18/2026 12:29 5 309.40
06/18/2026 12:29 10 309.40
06/18/2026 12:29 30 309.40
06/18/2026 12:29 50 309.40
06/18/2026 12:29 20 309.40
06/18/2026 12:28 20 309.40
06/18/2026 12:28 34 309.40
06/18/2026 12:28 337 309.40
06/18/2026 12:28 100 309.40
06/18/2026 12:28 300 309.40
06/18/2026 12:28 100 309.44
06/18/2026 12:28 62 309.40
06/18/2026 12:28 168 309.40
06/18/2026 12:28 150 309.57
06/18/2026 12:28 20 309.40
06/18/2026 12:28 20 309.40
06/18/2026 12:28 30 309.40
06/18/2026 12:28 12 309.40
06/18/2026 12:28 150 309.40
06/18/2026 12:28 20 308.85
06/18/2026 12:26 1 308.73
06/18/2026 12:26 1 309.32
06/18/2026 12:26 14 307.19
06/18/2026 12:26 3 307.19
06/18/2026 12:26 100 308.99
06/18/2026 12:26 26 308.90
06/18/2026 12:26 10 308.50
06/18/2026 12:26 10 308.50
06/18/2026 12:26 5 308.43
06/18/2026 12:26 5 308.39
06/18/2026 12:26 20 307.98
06/18/2026 12:26 3 307.26
06/18/2026 12:26 3 307.22
06/18/2026 12:26 3 307.22
06/18/2026 12:26 14 307.22
06/18/2026 12:26 3 307.22
06/18/2026 12:26 1 307.22
06/18/2026 12:26 1 307.22
06/18/2026 12:26 1 307.22
06/18/2026 12:08 17 306.99
06/18/2026 12:08 3 307.02
06/18/2026 12:04 3 307.28
06/18/2026 12:01 18 307.10
06/18/2026 11:57 2 307.02
06/18/2026 11:57 5 307.02
06/18/2026 11:57 2 307.05
06/18/2026 11:57 5 307.05
06/18/2026 11:57 2 307.05
06/18/2026 11:57 5 307.05
06/18/2026 11:40 5 306.67
06/18/2026 11:40 15 306.70
06/18/2026 11:40 10 306.70
06/18/2026 11:40 20 306.80
06/18/2026 11:31 10 306.64
06/18/2026 11:30 5 306.70
06/18/2026 11:29 2 306.80
06/18/2026 11:29 98 306.90
06/18/2026 11:14 24 306.56
06/18/2026 11:14 30 306.59
06/18/2026 11:06 5 307.60
06/18/2026 11:04 46 308.10
06/18/2026 11:04 20 308.08
06/18/2026 11:04 30 308.02
06/18/2026 11:04 20 308.00
06/18/2026 11:01 1 306.80
06/18/2026 10:58 3 306.79
06/18/2026 10:58 1 306.76
06/18/2026 10:55 5 307.65
06/18/2026 10:55 5 307.65
06/18/2026 10:55 10 307.55
06/18/2026 10:37 5 306.81
06/18/2026 10:37 3 307.01
06/18/2026 10:36 5 306.80
06/18/2026 10:36 45 306.50
06/18/2026 10:36 23 306.80
06/18/2026 10:35 4 306.80
06/18/2026 10:35 5 306.80
06/18/2026 10:33 5 306.01
06/18/2026 10:27 3 307.95
06/18/2026 10:09 5 308.43
06/18/2026 10:02 32 307.92
06/18/2026 10:01 5 305.05
06/18/2026 10:01 10 305.20
06/18/2026 10:01 5 305.38