Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
23:20:00
|
Geld
16.09.2026 -
21:59:55
|
Geld Volumen |
Brief
16.09.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
260.67
-2.76
(
-1.05% )
|
260.65
|
100 |
260.73
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 00:11 | 1 | 260.00 |
| 09/17/2026 00:05 | 5 | 260.00 |
| 09/17/2026 00:05 | 5 | 260.00 |
| 09/17/2026 00:05 | 5 | 260.00 |
| 09/17/2026 00:04 | 30 | 259.70 |
| 09/17/2026 00:04 | 16 | 259.33 |
| 09/17/2026 00:04 | 12 | 259.33 |
| 09/17/2026 00:04 | 4 | 259.40 |
| 09/17/2026 00:04 | 6 | 259.40 |
| 09/17/2026 00:03 | 16 | 259.33 |
| 09/17/2026 00:02 | 16 | 259.83 |
| 09/17/2026 00:02 | 16 | 259.83 |
| 09/17/2026 00:02 | 2 | 259.83 |
| 09/17/2026 00:02 | 29 | 260.00 |
| 09/17/2026 00:02 | 3 | 260.00 |
| 09/17/2026 00:02 | 18 | 260.07 |
| 09/17/2026 00:02 | 16 | 260.08 |
| 09/17/2026 00:02 | 16 | 260.08 |
| 09/17/2026 00:01 | 8 | 260.08 |
| 09/17/2026 00:01 | 8 | 260.08 |
| 09/17/2026 00:01 | 30 | 260.08 |
| 09/17/2026 00:01 | 10 | 260.10 |
| 09/17/2026 00:01 | 16 | 260.08 |
| 09/17/2026 00:01 | 21 | 260.20 |
| 09/17/2026 00:01 | 2 | 260.31 |
| 09/17/2026 00:01 | 16 | 260.31 |
| 09/17/2026 00:01 | 16 | 260.31 |
| 09/17/2026 00:01 | 16 | 260.31 |
| 09/17/2026 00:00 | 10 | 260.31 |
| 09/17/2026 00:00 | 6 | 260.15 |
| 09/17/2026 00:00 | 14 | 260.40 |
| 09/17/2026 00:00 | 32 | 260.40 |
| 09/16/2026 23:59 | 6 | 260.40 |
| 09/16/2026 23:59 | 10 | 260.41 |
| 09/16/2026 23:59 | 8 | 260.40 |
| 09/16/2026 23:59 | 1 | 261.02 |
| 09/16/2026 23:59 | 8 | 260.40 |
| 09/16/2026 23:59 | 8 | 260.40 |
| 09/16/2026 23:59 | 8 | 260.40 |
| 09/16/2026 23:59 | 8 | 260.40 |
| 09/16/2026 23:59 | 8 | 260.40 |
| 09/16/2026 23:59 | 8 | 260.40 |
| 09/16/2026 23:58 | 2 | 260.40 |
| 09/16/2026 23:57 | 8 | 260.40 |
| 09/16/2026 23:57 | 16 | 260.40 |
| 09/16/2026 23:56 | 16 | 260.40 |
| 09/16/2026 23:56 | 4 | 260.40 |
| 09/16/2026 23:56 | 16 | 260.40 |
| 09/16/2026 23:56 | 8 | 260.40 |
| 09/16/2026 23:55 | 16 | 260.40 |
| 09/16/2026 23:53 | 16 | 260.40 |
| 09/16/2026 23:42 | 4014 | 261.00 |
| 09/16/2026 23:42 | 100 | 260.97 |
| 09/16/2026 23:42 | 100 | 260.96 |
| 09/16/2026 23:42 | 100 | 260.95 |
| 09/16/2026 23:42 | 120 | 260.90 |
| 09/16/2026 23:42 | 48 | 260.70 |
| 09/16/2026 23:40 | 17 | 260.67 |
| 09/16/2026 23:40 | 22 | 260.67 |
| 09/16/2026 23:40 | 100 | 260.67 |
| 09/16/2026 23:25 | 16 | 260.02 |
| 09/16/2026 23:23 | 1 | 259.83 |
| 09/16/2026 23:23 | 5 | 259.85 |
| 09/16/2026 23:22 | 5 | 259.85 |
| 09/16/2026 23:21 | 1 | 260.13 |
| 09/16/2026 23:21 | 8 | 260.18 |
| 09/16/2026 23:20 | � | 260.67 |
| 09/16/2026 23:06 | 2 | 260.40 |
| 09/16/2026 22:52 | 100 | 260.45 |
| 09/16/2026 22:37 | 16 | 259.83 |
| 09/16/2026 22:32 | 1 | 260.20 |
| 09/16/2026 22:30 | � | 260.67 |
| 09/16/2026 22:22 | 1 | 260.37 |
| 09/16/2026 22:11 | 1 | 259.85 |
| 09/16/2026 22:11 | 6 | 259.85 |
| 09/16/2026 22:10 | 5 | 259.83 |
| 09/16/2026 22:10 | 44 | 259.82 |
| 09/16/2026 22:10 | 1 | 259.83 |
| 09/16/2026 22:10 | 1 | 260.00 |
| 09/16/2026 22:10 | 2 | 260.00 |
| 09/16/2026 22:10 | 1 | 260.01 |
| 09/16/2026 22:10 | 3 | 260.01 |
| 09/16/2026 22:08 | 8 | 260.01 |
| 09/16/2026 22:08 | 16 | 260.01 |
| 09/16/2026 22:08 | 24 | 260.01 |
| 09/16/2026 22:08 | 8 | 260.01 |
| 09/16/2026 22:08 | 16 | 260.01 |
| 09/16/2026 22:08 | 16 | 260.01 |
| 09/16/2026 22:08 | 8 | 260.01 |
| 09/16/2026 22:06 | 18 | 259.84 |
| 09/16/2026 22:06 | 5 | 259.84 |
| 09/16/2026 22:06 | 28 | 259.85 |
| 09/16/2026 22:06 | 10 | 259.86 |
| 09/16/2026 22:06 | 7 | 259.87 |
| 09/16/2026 22:05 | 16 | 259.85 |
| 09/16/2026 22:05 | 16 | 259.85 |
| 09/16/2026 22:05 | 4 | 260.24 |
| 09/16/2026 22:05 | 16 | 260.24 |
| 09/16/2026 22:05 | 16 | 260.24 |
| 09/16/2026 22:04 | 8 | 260.24 |
| 09/16/2026 22:04 | 8 | 260.24 |
| 09/16/2026 22:04 | 8 | 260.38 |
| 09/16/2026 22:03 | 16 | 260.29 |
| 09/16/2026 22:03 | 16 | 260.29 |
| 09/16/2026 22:03 | 16 | 260.29 |
| 09/16/2026 22:03 | 8 | 260.67 |
| 09/16/2026 22:03 | 16 | 260.67 |
| 09/16/2026 22:02 | 5 | 260.67 |
| 09/16/2026 22:02 | 3 | 260.67 |
| 09/16/2026 22:01 | 75 | 260.41 |
| 09/16/2026 22:01 | 81 | 260.41 |
| 09/16/2026 22:01 | 19 | 260.41 |
| 09/16/2026 22:01 | 81 | 260.24 |
| 09/16/2026 22:01 | 1 | 260.24 |
| 09/16/2026 22:00 | 3 | 260.50 |
| 09/16/2026 22:00 | 8 | 260.50 |
| 09/16/2026 22:00 | 3 | 260.50 |
| 09/16/2026 22:00 | 1 | 260.50 |
| 09/16/2026 22:00 | 3 | 260.53 |
| 09/16/2026 22:00 | 20 | 260.25 |
| 09/16/2026 22:00 | � | 260.67 |
| 09/16/2026 22:00 | 910772 | 260.67 |
| 09/16/2026 22:00 | 99 | 260.77 |
| 09/16/2026 22:00 | 62 | 260.77 |
| 09/16/2026 22:00 | 76 | 260.77 |
| 09/16/2026 22:00 | 100 | 260.76 |
| 09/16/2026 22:00 | 20 | 260.76 |
| 09/16/2026 22:00 | 100 | 260.76 |
| 09/16/2026 22:00 | 62 | 260.76 |
| 09/16/2026 22:00 | 20 | 260.75 |
| 09/16/2026 21:59 | 40 | 260.71 |
| 09/16/2026 21:59 | 88 | 260.72 |
| 09/16/2026 21:59 | 1300 | 260.72 |
| 09/16/2026 21:59 | 10 | 260.61 |
| 09/16/2026 21:59 | 2 | 260.61 |
| 09/16/2026 21:59 | 950 | 260.79 |
| 09/16/2026 21:59 | 25 | 260.76 |
| 09/16/2026 21:59 | 25 | 260.76 |
| 09/16/2026 21:59 | 20 | 260.63 |
| 09/16/2026 21:59 | 100 | 260.62 |
| 09/16/2026 21:59 | 17 | 260.62 |
| 09/16/2026 21:59 | 3 | 260.63 |
| 09/16/2026 21:59 | 286 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 78 | 260.79 |
| 09/16/2026 21:59 | 20 | 260.79 |
| 09/16/2026 21:59 | 2 | 260.79 |
| 09/16/2026 21:59 | 7 | 260.79 |
| 09/16/2026 21:59 | 93 | 260.79 |
| 09/16/2026 21:59 | 7 | 260.79 |
| 09/16/2026 21:59 | 73 | 260.79 |
| 09/16/2026 21:59 | 20 | 260.79 |
| 09/16/2026 21:59 | 80 | 260.79 |
| 09/16/2026 21:59 | 20 | 260.79 |
| 09/16/2026 21:59 | 80 | 260.79 |
| 09/16/2026 21:59 | 35 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 15 | 260.79 |
| 09/16/2026 21:59 | 65 | 260.79 |
| 09/16/2026 21:59 | 20 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 130 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 25 | 260.78 |
| 09/16/2026 21:59 | 25 | 260.78 |
| 09/16/2026 21:59 | 19 | 260.71 |
| 09/16/2026 21:59 | 1 | 260.71 |
| 09/16/2026 21:59 | 1 | 260.66 |
| 09/16/2026 21:59 | 7 | 260.66 |
| 09/16/2026 21:59 | 1 | 260.69 |
| 09/16/2026 21:59 | 7 | 260.69 |
| 09/16/2026 21:59 | 100 | 260.72 |
| 09/16/2026 21:59 | 100 | 260.72 |
| 09/16/2026 21:59 | 100 | 260.73 |
| 09/16/2026 21:59 | 40 | 260.73 |
| 09/16/2026 21:59 | 485 | 260.73 |
| 09/16/2026 21:59 | 759 | 260.73 |
| 09/16/2026 21:59 | 162 | 260.80 |
| 09/16/2026 21:59 | 350 | 260.79 |
| 09/16/2026 21:59 | 88 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.77 |
| 09/16/2026 21:59 | 212 | 260.77 |
| 09/16/2026 21:59 | 200 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.77 |
| 09/16/2026 21:59 | 388 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.76 |
| 09/16/2026 21:59 | 350 | 260.73 |
| 09/16/2026 21:59 | 115 | 260.73 |
| 09/16/2026 21:59 | 207 | 260.77 |
| 09/16/2026 21:59 | 723 | 260.77 |
| 09/16/2026 21:59 | 70 | 260.76 |
| 09/16/2026 21:59 | 24 | 260.76 |
| 09/16/2026 21:59 | 14 | 260.73 |
| 09/16/2026 21:59 | 1 | 260.76 |
| 09/16/2026 21:59 | 1 | 260.73 |
| 09/16/2026 21:59 | 105 | 260.76 |
| 09/16/2026 21:59 | 95 | 260.76 |
| 09/16/2026 21:59 | 200 | 260.76 |
| 09/16/2026 21:59 | 500 | 260.77 |
| 09/16/2026 21:59 | 14 | 260.73 |
| 09/16/2026 21:59 | 4 | 260.73 |
| 09/16/2026 21:59 | 40 | 260.73 |
| 09/16/2026 21:59 | 58 | 260.73 |
| 09/16/2026 21:59 | 242 | 260.77 |
| 09/16/2026 21:59 | 58 | 260.77 |
| 09/16/2026 21:59 | 300 | 260.75 |
| 09/16/2026 21:59 | 20 | 260.74 |
| 09/16/2026 21:59 | 200 | 260.74 |
| 09/16/2026 21:59 | 40 | 260.75 |
| 09/16/2026 21:59 | 100 | 260.76 |
| 09/16/2026 21:59 | 18 | 260.775 |
| 09/16/2026 21:59 | 226 | 260.79 |
| 09/16/2026 21:59 | 300 | 260.78 |
| 09/16/2026 21:59 | 74 | 260.78 |
| 09/16/2026 21:59 | 21 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.76 |
| 09/16/2026 21:59 | 74 | 260.76 |
| 09/16/2026 21:59 | 98 | 260.765 |
| 09/16/2026 21:59 | 2 | 260.765 |
| 09/16/2026 21:59 | 24 | 260.79 |
| 09/16/2026 21:59 | 194 | 260.78 |
| 09/16/2026 21:59 | 50 | 260.77 |
| 09/16/2026 21:59 | 232 | 260.77 |
| 09/16/2026 21:59 | 540 | 260.74 |
| 09/16/2026 21:59 | 100 | 260.75 |
| 09/16/2026 21:59 | 300 | 260.755 |
| 09/16/2026 21:59 | 168 | 260.77 |
| 09/16/2026 21:59 | 457 | 260.76 |
| 09/16/2026 21:59 | 443 | 260.76 |
| 09/16/2026 21:59 | 6 | 260.78 |
| 09/16/2026 21:59 | 494 | 260.78 |
| 09/16/2026 21:59 | 6 | 260.78 |
| 09/16/2026 21:59 | 12 | 260.76 |
| 09/16/2026 21:59 | 240 | 260.74 |
| 09/16/2026 21:59 | 88 | 260.76 |
| 09/16/2026 21:59 | 65 | 260.74 |
| 09/16/2026 21:59 | 99 | 260.75 |
| 09/16/2026 21:59 | 1 | 260.75 |
| 09/16/2026 21:59 | 40 | 260.75 |
| 09/16/2026 21:59 | 100 | 260.75 |
| 09/16/2026 21:59 | 780 | 260.75 |
| 09/16/2026 21:59 | 40 | 260.75 |
| 09/16/2026 21:59 | 100 | 260.765 |
| 09/16/2026 21:59 | 1 | 260.76 |
| 09/16/2026 21:59 | 1 | 260.80 |
| 09/16/2026 21:59 | 114 | 260.80 |
| 09/16/2026 21:59 | 286 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 1 | 260.76 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 300 | 260.78 |
| 09/16/2026 21:59 | 45 | 260.75 |
| 09/16/2026 21:59 | 37 | 260.75 |
| 09/16/2026 21:59 | 63 | 260.75 |
| 09/16/2026 21:59 | 427 | 260.74 |
| 09/16/2026 21:59 | 940 | 260.74 |
| 09/16/2026 21:59 | 50 | 260.79 |
| 09/16/2026 21:59 | 100 | 260.79 |
| 09/16/2026 21:59 | 50 | 260.78 |
| 09/16/2026 21:59 | 300 | 260.77 |
| 09/16/2026 21:59 | 13 | 260.73 |
| 09/16/2026 21:59 | 29 | 260.73 |
| 09/16/2026 21:59 | 100 | 260.73 |
| 09/16/2026 21:59 | 40 | 260.73 |
| 09/16/2026 21:59 | 100 | 260.73 |
| 09/16/2026 21:59 | 81 | 260.73 |
| 09/16/2026 21:59 | 50 | 260.74 |
| 09/16/2026 21:59 | 100 | 260.75 |
| 09/16/2026 21:59 | 178 | 260.80 |
| 09/16/2026 21:59 | 18 | 260.80 |
| 09/16/2026 21:59 | 5 | 260.78 |
| 09/16/2026 21:59 | 56 | 260.78 |
| 09/16/2026 21:59 | 44 | 260.78 |
| 09/16/2026 21:59 | 35 | 260.77 |
| 09/16/2026 21:59 | 100 | 260.77 |
| 09/16/2026 21:59 | 55 | 260.77 |
| 09/16/2026 21:59 | 4 | 260.77 |
| 09/16/2026 21:59 | 3 | 260.77 |
| 09/16/2026 21:59 | 3 | 260.74 |
| 09/16/2026 21:59 | 20 | 260.78 |
| 09/16/2026 21:59 | 80 | 260.78 |
| 09/16/2026 21:59 | 20 | 260.78 |
| 09/16/2026 21:59 | 100 | 260.78 |
| 09/16/2026 21:59 | 300 | 260.755 |
| 09/16/2026 21:59 | 12 | 260.74 |
| 09/16/2026 21:59 | 6 | 260.755 |
| 09/16/2026 21:59 | 300 | 260.75 |
| 09/16/2026 21:59 | 1 | 260.73 |
| 09/16/2026 21:59 | 1 | 260.73 |
| 09/16/2026 21:59 | 88 | 260.74 |
| 09/16/2026 21:59 | 60 | 260.75 |
| 09/16/2026 21:59 | 40 | 260.75 |
| 09/16/2026 21:59 | 39 | 260.75 |
| 09/16/2026 21:59 | 33 | 260.75 |
| 09/16/2026 21:59 | 100 | 260.74 |
| 09/16/2026 21:59 | 1 | 260.73 |
| 09/16/2026 21:59 | 16 | 260.73 |
| 09/16/2026 21:59 | 200 | 260.74 |
| 09/16/2026 21:59 | 100 | 260.74 |
| 09/16/2026 21:59 | 33 | 260.74 |
| 09/16/2026 21:59 | 1 | 260.74 |
| 09/16/2026 21:59 | 200 | 260.74 |
| 09/16/2026 21:59 | 28 | 260.75 |
| 09/16/2026 21:59 | 35 | 260.74 |
| 09/16/2026 21:59 | 100 | 260.72 |
| 09/16/2026 21:59 | 100 | 260.72 |
| 09/16/2026 21:59 | 100 | 260.73 |
| 09/16/2026 21:59 | 100 | 260.73 |
| 09/16/2026 21:59 | 1 | 260.74 |
| 09/16/2026 21:59 | 50 | 260.73 |
| 09/16/2026 21:59 | 50 | 260.73 |
| 09/16/2026 21:59 | 910 | 260.735 |
| 09/16/2026 21:59 | 100 | 260.74 |
| 09/16/2026 21:59 | 364 | 260.74 |
| 09/16/2026 21:59 | 200 | 260.74 |
| 09/16/2026 21:59 | 200 | 260.74 |
| 09/16/2026 21:59 | 6 | 260.73 |
| 09/16/2026 21:59 | 167 | 260.73 |
| 09/16/2026 21:59 | 27 | 260.73 |
| 09/16/2026 21:59 | 20 | 260.73 |
| 09/16/2026 21:59 | 153 | 260.73 |
| 09/16/2026 21:59 | 173 | 260.72 |
| 09/16/2026 21:59 | 1 | 260.72 |
| 09/16/2026 21:59 | 20 | 260.71 |
| 09/16/2026 21:59 | 87 | 260.71 |
| 09/16/2026 21:59 | 13 | 260.70 |
| 09/16/2026 21:59 | 5 | 260.70 |
| 09/16/2026 21:59 | 2 | 260.70 |
| 09/16/2026 21:59 | 100 | 260.69 |
| 09/16/2026 21:59 | 100 | 260.69 |
| 09/16/2026 21:59 | 100 | 260.69 |
| 09/16/2026 21:59 | 340 | 260.69 |
| 09/16/2026 21:59 | 160 | 260.69 |
| 09/16/2026 21:59 | 100 | 260.69 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 99 | 260.70 |
| 09/16/2026 21:59 | 1 | 260.70 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 3 | 260.70 |
| 09/16/2026 21:59 | 80 | 260.70 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 300 | 260.705 |
| 09/16/2026 21:59 | 1 | 260.73 |
| 09/16/2026 21:59 | 46 | 260.73 |
| 09/16/2026 21:59 | 72 | 260.72 |
| 09/16/2026 21:59 | 128 | 260.72 |
| 09/16/2026 21:59 | 272 | 260.72 |
| 09/16/2026 21:59 | 6 | 260.72 |
| 09/16/2026 21:59 | 52 | 260.72 |
| 09/16/2026 21:59 | 324 | 260.72 |
| 09/16/2026 21:59 | 290 | 260.72 |
| 09/16/2026 21:59 | 162 | 260.72 |
| 09/16/2026 21:59 | 2 | 260.70 |
| 09/16/2026 21:59 | 921 | 260.72 |
| 09/16/2026 21:59 | 921 | 260.72 |
| 09/16/2026 21:59 | 621 | 260.72 |
| 09/16/2026 21:59 | 300 | 260.71 |
| 09/16/2026 21:59 | 580 | 260.71 |
| 09/16/2026 21:59 | 243 | 260.71 |
| 09/16/2026 21:59 | 1 | 260.71 |
| 09/16/2026 21:59 | 6 | 260.71 |
| 09/16/2026 21:59 | 1 | 260.66 |
| 09/16/2026 21:59 | 541 | 260.68 |
| 09/16/2026 21:59 | 100 | 260.68 |
| 09/16/2026 21:59 | 200 | 260.68 |
| 09/16/2026 21:59 | 940 | 260.72 |
| 09/16/2026 21:59 | 820 | 260.72 |
| 09/16/2026 21:59 | 940 | 260.72 |
| 09/16/2026 21:59 | 521 | 260.72 |
| 09/16/2026 21:59 | 876 | 260.72 |
| 09/16/2026 21:59 | 160 | 260.68 |
| 09/16/2026 21:59 | 140 | 260.68 |
| 09/16/2026 21:59 | 5 | 260.72 |
| 09/16/2026 21:59 | 7 | 260.72 |
| 09/16/2026 21:59 | 100 | 260.71 |
| 09/16/2026 21:59 | 100 | 260.71 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 13 | 260.70 |
| 09/16/2026 21:59 | 100 | 260.70 |
| 09/16/2026 21:59 | 1 | 260.68 |
| 09/16/2026 21:59 | 87 | 260.71 |
| 09/16/2026 21:59 | 100 | 260.71 |
| 09/16/2026 21:59 | 100 | 260.71 |
| 09/16/2026 21:59 | 200 | 260.68 |
| 09/16/2026 21:59 | 19 | 260.68 |
| 09/16/2026 21:59 | 1 | 260.67 |
| 09/16/2026 21:59 | 5 | 260.66 |
| 09/16/2026 21:59 | 49 | 260.62 |
| 09/16/2026 21:59 | 100 | 260.65 |
| 09/16/2026 21:59 | 200 | 260.65 |
| 09/16/2026 21:59 | 100 | 260.67 |
| 09/16/2026 21:59 | 100 | 260.67 |
| 09/16/2026 21:59 | 42 | 260.65 |
| 09/16/2026 21:59 | 54 | 260.63 |
| 09/16/2026 21:59 | 46 | 260.62 |
| 09/16/2026 21:59 | 1 | 260.62 |
| 09/16/2026 21:59 | 53 | 260.62 |
| 09/16/2026 21:59 | 19 | 260.62 |
| 09/16/2026 21:59 | 27 | 260.62 |
| 09/16/2026 21:59 | 1 | 260.61 |
| 09/16/2026 21:59 | 4 | 260.62 |
| 09/16/2026 21:59 | 2 | 260.60 |
| 09/16/2026 21:59 | 6 | 260.60 |
| 09/16/2026 21:59 | 26 | 260.62 |
| 09/16/2026 21:59 | 37 | 260.59 |
| 09/16/2026 21:59 | 37 | 260.59 |
| 09/16/2026 21:59 | 99 | 260.59 |
| 09/16/2026 21:59 | 37 | 260.59 |
| 09/16/2026 21:59 | 5 | 260.58 |
| 09/16/2026 21:59 | 63 | 260.58 |
| 09/16/2026 21:59 | 37 | 260.58 |
| 09/16/2026 21:59 | 20 | 260.59 |
| 09/16/2026 21:59 | 23 | 260.59 |
| 09/16/2026 21:59 | 37 | 260.59 |
| 09/16/2026 21:59 | 37 | 260.61 |
| 09/16/2026 21:59 | 174 | 260.60 |
| 09/16/2026 21:59 | 26 | 260.60 |
| 09/16/2026 21:59 | 11 | 260.60 |
| 09/16/2026 21:59 | 100 | 260.61 |
| 09/16/2026 21:59 | 36 | 260.65 |
| 09/16/2026 21:59 | 2 | 260.67 |
| 09/16/2026 21:59 | 1 | 260.61 |
| 09/16/2026 21:59 | 30 | 260.61 |
| 09/16/2026 21:59 | 200 | 260.64 |
| 09/16/2026 21:59 | 100 | 260.65 |
| 09/16/2026 21:59 | 111 | 260.62 |
| 09/16/2026 21:59 | 200 | 260.64 |
| 09/16/2026 21:59 | 100 | 260.62 |
| 09/16/2026 21:59 | 24 | 260.62 |
| 09/16/2026 21:59 | 76 | 260.63 |
| 09/16/2026 21:59 | 25 | 260.63 |
| 09/16/2026 21:59 | 300 | 260.63 |
| 09/16/2026 21:59 | 275 | 260.63 |
| 09/16/2026 21:59 | 125 | 260.63 |
| 09/16/2026 21:59 | 39 | 260.63 |
| 09/16/2026 21:59 | 25 | 260.62 |
| 09/16/2026 21:59 | 50 | 260.62 |
| 09/16/2026 21:59 | 36 | 260.63 |
| 09/16/2026 21:59 | 50 | 260.62 |
| 09/16/2026 21:59 | 14 | 260.62 |
| 09/16/2026 21:59 | 1 | 260.62 |
| 09/16/2026 21:59 | 35 | 260.62 |
| 09/16/2026 21:59 | 2 | 260.62 |
| 09/16/2026 21:59 | 8 | 260.61 |
| 09/16/2026 21:59 | 92 | 260.61 |
| 09/16/2026 21:59 | 100 | 260.61 |
| 09/16/2026 21:59 | 8 | 260.61 |
| 09/16/2026 21:59 | 150 | 260.60 |
| 09/16/2026 21:59 | 50 | 260.60 |
| 09/16/2026 21:59 | 75 | 260.55 |
| 09/16/2026 21:59 | 92 | 260.61 |
| 09/16/2026 21:59 | 8 | 260.60 |
| 09/16/2026 21:59 | 8 | 260.60 |
| 09/16/2026 21:59 | 34 | 260.60 |
| 09/16/2026 21:59 | 23 | 260.545 |
| 09/16/2026 21:59 | 11 | 260.58 |
| 09/16/2026 21:59 | 100 | 260.58 |
| 09/16/2026 21:59 | 10 | 260.555 |
| 09/16/2026 21:59 | 71 | 260.52 |
| 09/16/2026 21:59 | 300 | 260.53 |
| 09/16/2026 21:59 | 138 | 260.53 |
| 09/16/2026 21:59 | 100 | 260.53 |
| 09/16/2026 21:59 | 50 | 260.54 |
| 09/16/2026 21:59 | 50 | 260.54 |
| 09/16/2026 21:59 | 83 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 50 | 260.60 |
| 09/16/2026 21:59 | 50 | 260.60 |
| 09/16/2026 21:59 | 100 | 260.58 |
| 09/16/2026 21:59 | 100 | 260.58 |
| 09/16/2026 21:59 | 62 | 260.58 |
| 09/16/2026 21:59 | 38 | 260.58 |
| 09/16/2026 21:59 | 7 | 260.58 |
| 09/16/2026 21:59 | 3 | 260.58 |
| 09/16/2026 21:59 | 9 | 260.58 |
| 09/16/2026 21:59 | 90 | 260.58 |
| 09/16/2026 21:59 | 1 | 260.57 |
| 09/16/2026 21:59 | 100 | 260.57 |
| 09/16/2026 21:59 | 37 | 260.54 |
| 09/16/2026 21:59 | 10 | 260.55 |
| 09/16/2026 21:59 | 50 | 260.56 |
| 09/16/2026 21:59 | 65 | 260.60 |
| 09/16/2026 21:59 | 35 | 260.60 |
| 09/16/2026 21:59 | 2 | 260.60 |
| 09/16/2026 21:59 | 100 | 260.59 |
| 09/16/2026 21:59 | 162 | 260.54 |
| 09/16/2026 21:59 | 200 | 260.54 |
| 09/16/2026 21:59 | 17 | 260.535 |
| 09/16/2026 21:59 | 50 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 62 | 260.60 |
| 09/16/2026 21:59 | 39 | 260.59 |
| 09/16/2026 21:59 | 100 | 260.59 |
| 09/16/2026 21:59 | 61 | 260.59 |
| 09/16/2026 21:59 | 17 | 260.54 |
| 09/16/2026 21:59 | 39 | 260.59 |
| 09/16/2026 21:59 | 54 | 260.59 |
| 09/16/2026 21:59 | 100 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 100 | 260.59 |
| 09/16/2026 21:59 | 50 | 260.58 |
| 09/16/2026 21:59 | 100 | 260.57 |
| 09/16/2026 21:59 | 300 | 260.57 |
| 09/16/2026 21:59 | 78 | 260.56 |
| 09/16/2026 21:59 | 3 | 260.52 |
| 09/16/2026 21:59 | 75 | 260.52 |
| 09/16/2026 21:59 | 29 | 260.535 |
| 09/16/2026 21:59 | 71 | 260.54 |
| 09/16/2026 21:59 | 16 | 260.58 |
| 09/16/2026 21:59 | 34 | 260.57 |
| 09/16/2026 21:59 | 3 | 260.57 |
| 09/16/2026 21:59 | 47 | 260.56 |
| 09/16/2026 21:59 | 22 | 260.56 |
| 09/16/2026 21:59 | 31 | 260.56 |
| 09/16/2026 21:59 | 66 | 260.56 |
| 09/16/2026 21:59 | 33 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 18 | 260.57 |
| 09/16/2026 21:59 | 100 | 260.57 |
| 09/16/2026 21:59 | 2 | 260.57 |
| 09/16/2026 21:59 | 50 | 260.57 |
| 09/16/2026 21:59 | 50 | 260.56 |
| 09/16/2026 21:59 | 55 | 260.56 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 150 | 260.56 |
| 09/16/2026 21:59 | 100 | 260.56 |
| 09/16/2026 21:59 | 100 | 260.56 |
| 09/16/2026 21:59 | 100 | 260.56 |
| 09/16/2026 21:59 | 20 | 260.54 |
| 09/16/2026 21:59 | 8 | 260.54 |
| 09/16/2026 21:59 | 52 | 260.535 |
| 09/16/2026 21:59 | 1 | 260.535 |
| 09/16/2026 21:59 | 10 | 260.535 |
| 09/16/2026 21:59 | 5 | 260.535 |
| 09/16/2026 21:59 | 1 | 260.535 |
| 09/16/2026 21:59 | 20 | 260.535 |
| 09/16/2026 21:59 | 10 | 260.535 |
| 09/16/2026 21:59 | 1 | 260.535 |
| 09/16/2026 21:59 | 28 | 260.535 |
| 09/16/2026 21:59 | 30 | 260.535 |
| 09/16/2026 21:59 | 8 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 11 | 260.51 |
| 09/16/2026 21:59 | 3 | 260.535 |
| 09/16/2026 21:59 | 15 | 260.535 |
| 09/16/2026 21:59 | 20 | 260.53 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 10 | 260.54 |
| 09/16/2026 21:59 | 17 | 260.53 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 27 | 260.53 |
| 09/16/2026 21:59 | 17 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 84 | 260.475 |
| 09/16/2026 21:59 | 16 | 260.475 |
| 09/16/2026 21:59 | 5 | 260.49 |
| 09/16/2026 21:59 | 100 | 260.49 |
| 09/16/2026 21:59 | 20 | 260.49 |
| 09/16/2026 21:59 | 40 | 260.49 |
| 09/16/2026 21:59 | 86 | 260.50 |
| 09/16/2026 21:59 | 14 | 260.50 |
| 09/16/2026 21:59 | 1 | 260.53 |
| 09/16/2026 21:59 | 20 | 260.53 |
| 09/16/2026 21:59 | 12 | 260.53 |
| 09/16/2026 21:59 | 1 | 260.52 |
| 09/16/2026 21:59 | 7 | 260.52 |
| 09/16/2026 21:59 | 1 | 260.52 |
| 09/16/2026 21:59 | 7 | 260.53 |
| 09/16/2026 21:59 | 1 | 260.53 |
| 09/16/2026 21:59 | 18 | 260.52 |
| 09/16/2026 21:59 | 21 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.47 |
| 09/16/2026 21:59 | 63 | 260.48 |
| 09/16/2026 21:59 | 17 | 260.48 |
| 09/16/2026 21:59 | 60 | 260.49 |
| 09/16/2026 21:59 | 1 | 260.49 |
| 09/16/2026 21:59 | 39 | 260.49 |
| 09/16/2026 21:59 | 40 | 260.49 |
| 09/16/2026 21:59 | 20 | 260.49 |
| 09/16/2026 21:59 | 38 | 260.51 |
| 09/16/2026 21:59 | 60 | 260.51 |
| 09/16/2026 21:59 | 2 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 5 | 260.58 |
| 09/16/2026 21:59 | 9 | 260.57 |
| 09/16/2026 21:59 | 20 | 260.56 |
| 09/16/2026 21:59 | 20 | 260.55 |
| 09/16/2026 21:59 | 20 | 260.55 |
| 09/16/2026 21:59 | 16 | 260.50 |
| 09/16/2026 21:59 | 101 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 10 | 260.53 |
| 09/16/2026 21:59 | 5 | 260.49 |
| 09/16/2026 21:59 | 6 | 260.49 |
| 09/16/2026 21:59 | 7 | 260.49 |
| 09/16/2026 21:59 | 21 | 260.52 |
| 09/16/2026 21:59 | 21 | 260.51 |
| 09/16/2026 21:59 | 90 | 260.49 |
| 09/16/2026 21:59 | 10 | 260.49 |
| 09/16/2026 21:59 | 40 | 260.50 |
| 09/16/2026 21:59 | 34 | 260.52 |
| 09/16/2026 21:59 | 100 | 260.51 |
| 09/16/2026 21:59 | 40 | 260.49 |
| 09/16/2026 21:59 | 10 | 260.49 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 40 | 260.51 |
| 09/16/2026 21:59 | 20 | 260.51 |
| 09/16/2026 21:59 | 60 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.52 |
| 09/16/2026 21:59 | 5 | 260.52 |
| 09/16/2026 21:59 | 10 | 260.52 |
| 09/16/2026 21:59 | 10 | 260.53 |
| 09/16/2026 21:59 | 20 | 260.53 |
| 09/16/2026 21:59 | 16 | 260.55 |
| 09/16/2026 21:59 | 75 | 260.55 |
| 09/16/2026 21:59 | 1 | 260.57 |
| 09/16/2026 21:59 | 15 | 260.57 |
| 09/16/2026 21:59 | 1 | 260.57 |
| 09/16/2026 21:59 | 28 | 260.57 |
| 09/16/2026 21:59 | 12 | 260.58 |
| 09/16/2026 21:59 | 3 | 260.58 |
| 09/16/2026 21:59 | 1 | 260.57 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 25 | 260.55 |
| 09/16/2026 21:59 | 46 | 260.57 |
| 09/16/2026 21:59 | 84 | 260.56 |
| 09/16/2026 21:59 | 27 | 260.57 |
| 09/16/2026 21:59 | 115 | 260.57 |
| 09/16/2026 21:59 | 20 | 260.57 |
| 09/16/2026 21:59 | 20 | 260.56 |
| 09/16/2026 21:59 | 2 | 260.565 |
| 09/16/2026 21:59 | 80 | 260.56 |
| 09/16/2026 21:59 | 80 | 260.56 |
| 09/16/2026 21:59 | 85 | 260.56 |
| 09/16/2026 21:59 | 80 | 260.55 |
| 09/16/2026 21:59 | 28 | 260.55 |
| 09/16/2026 21:59 | 380 | 260.55 |
| 09/16/2026 21:59 | 320 | 260.55 |
| 09/16/2026 21:59 | 3 | 260.57 |
| 09/16/2026 21:59 | 65 | 260.57 |
| 09/16/2026 21:59 | 5 | 260.56 |
| 09/16/2026 21:59 | 65 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 85 | 260.54 |
| 09/16/2026 21:59 | 65 | 260.54 |
| 09/16/2026 21:59 | 15 | 260.57 |
| 09/16/2026 21:59 | 121 | 260.56 |
| 09/16/2026 21:59 | 44 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.58 |
| 09/16/2026 21:59 | 15 | 260.58 |
| 09/16/2026 21:59 | 1 | 260.58 |
| 09/16/2026 21:59 | 13 | 260.56 |
| 09/16/2026 21:59 | 3 | 260.56 |
| 09/16/2026 21:59 | 9 | 260.56 |
| 09/16/2026 21:59 | 8 | 260.56 |
| 09/16/2026 21:59 | 5 | 260.56 |
| 09/16/2026 21:59 | 11 | 260.56 |
| 09/16/2026 21:59 | 31 | 260.56 |
| 09/16/2026 21:59 | 29 | 260.55 |
| 09/16/2026 21:59 | 20 | 260.55 |
| 09/16/2026 21:59 | 19 | 260.54 |
| 09/16/2026 21:59 | 47 | 260.54 |
| 09/16/2026 21:59 | 20 | 260.54 |
| 09/16/2026 21:59 | 19 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 542 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 51 | 260.54 |
| 09/16/2026 21:59 | 14 | 260.54 |
| 09/16/2026 21:59 | 40 | 260.54 |
| 09/16/2026 21:59 | 20 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 165 | 260.52 |
| 09/16/2026 21:59 | 40 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 20 | 260.54 |
| 09/16/2026 21:59 | 59 | 260.54 |
| 09/16/2026 21:59 | 41 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 79 | 260.53 |
| 09/16/2026 21:59 | 121 | 260.53 |
| 09/16/2026 21:59 | 99 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.53 |
| 09/16/2026 21:59 | 20 | 260.53 |
| 09/16/2026 21:59 | 16 | 260.53 |
| 09/16/2026 21:59 | 100 | 260.51 |
| 09/16/2026 21:59 | 36 | 260.51 |
| 09/16/2026 21:59 | 8 | 260.51 |
| 09/16/2026 21:59 | 36 | 260.51 |
| 09/16/2026 21:59 | 4 | 260.53 |
| 09/16/2026 21:59 | 20 | 260.53 |
| 09/16/2026 21:59 | 60 | 260.53 |
| 09/16/2026 21:59 | 16 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 3 | 260.51 |
| 09/16/2026 21:59 | 17 | 260.51 |
| 09/16/2026 21:59 | 20 | 260.51 |
| 09/16/2026 21:59 | 36 | 260.51 |
| 09/16/2026 21:59 | 10 | 260.50 |
| 09/16/2026 21:59 | 21 | 260.49 |
| 09/16/2026 21:59 | 20 | 260.49 |
| 09/16/2026 21:59 | 19 | 260.44 |
| 09/16/2026 21:59 | 40 | 260.44 |
| 09/16/2026 21:59 | 100 | 260.44 |
| 09/16/2026 21:59 | 1 | 260.44 |
| 09/16/2026 21:59 | 59 | 260.44 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 5 | 260.42 |
| 09/16/2026 21:59 | 5 | 260.42 |
| 09/16/2026 21:59 | 20 | 260.42 |
| 09/16/2026 21:59 | 50 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 10 | 260.44 |
| 09/16/2026 21:59 | 40 | 260.44 |
| 09/16/2026 21:59 | 50 | 260.44 |
| 09/16/2026 21:59 | 10 | 260.44 |
| 09/16/2026 21:59 | 84 | 260.44 |
| 09/16/2026 21:59 | 6 | 260.44 |
| 09/16/2026 21:59 | 2 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 42 | 260.44 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 5 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.47 |
| 09/16/2026 21:59 | 20 | 260.47 |
| 09/16/2026 21:59 | 20 | 260.47 |
| 09/16/2026 21:59 | 22 | 260.47 |
| 09/16/2026 21:59 | 22 | 260.46 |
| 09/16/2026 21:59 | 40 | 260.445 |
| 09/16/2026 21:59 | 39 | 260.45 |
| 09/16/2026 21:59 | 8 | 260.44 |
| 09/16/2026 21:59 | 2 | 260.44 |
| 09/16/2026 21:59 | 66 | 260.44 |
| 09/16/2026 21:59 | 10 | 260.43 |
| 09/16/2026 21:59 | 50 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 256 | 260.39 |
| 09/16/2026 21:59 | 13 | 260.39 |
| 09/16/2026 21:59 | 20 | 260.39 |
| 09/16/2026 21:59 | 2 | 260.39 |
| 09/16/2026 21:59 | 100 | 260.39 |
| 09/16/2026 21:59 | 100 | 260.39 |
| 09/16/2026 21:59 | 20 | 260.40 |
| 09/16/2026 21:59 | 40 | 260.40 |
| 09/16/2026 21:59 | 3 | 260.40 |
| 09/16/2026 21:59 | 100 | 260.41 |
| 09/16/2026 21:59 | 50 | 260.42 |
| 09/16/2026 21:59 | 100 | 260.42 |
| 09/16/2026 21:59 | 29 | 260.42 |
| 09/16/2026 21:59 | 300 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 5 | 260.44 |
| 09/16/2026 21:59 | 99 | 260.45 |
| 09/16/2026 21:59 | 40 | 260.43 |
| 09/16/2026 21:59 | 64 | 260.43 |
| 09/16/2026 21:59 | 3 | 260.43 |
| 09/16/2026 21:59 | 1 | 260.43 |
| 09/16/2026 21:59 | 32 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.47 |
| 09/16/2026 21:59 | 2 | 260.47 |
| 09/16/2026 21:59 | 5 | 260.47 |
| 09/16/2026 21:59 | 1 | 260.48 |
| 09/16/2026 21:59 | 51 | 260.47 |
| 09/16/2026 21:59 | 10 | 260.47 |
| 09/16/2026 21:59 | 32 | 260.47 |
| 09/16/2026 21:59 | 300 | 260.47 |
| 09/16/2026 21:59 | 30 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.47 |
| 09/16/2026 21:59 | 37 | 260.47 |
| 09/16/2026 21:59 | 90 | 260.44 |
| 09/16/2026 21:59 | 50 | 260.44 |
| 09/16/2026 21:59 | 94 | 260.47 |
| 09/16/2026 21:59 | 6 | 260.465 |
| 09/16/2026 21:59 | 20 | 260.47 |
| 09/16/2026 21:59 | 22 | 260.47 |
| 09/16/2026 21:59 | 96 | 260.465 |
| 09/16/2026 21:59 | 4 | 260.465 |
| 09/16/2026 21:59 | 22 | 260.43 |
| 09/16/2026 21:59 | 3 | 260.50 |
| 09/16/2026 21:59 | 50 | 260.50 |
| 09/16/2026 21:59 | 24 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.49 |
| 09/16/2026 21:59 | 22 | 260.49 |
| 09/16/2026 21:59 | 4 | 260.48 |
| 09/16/2026 21:59 | 59 | 260.45 |
| 09/16/2026 21:59 | 7 | 260.45 |
| 09/16/2026 21:59 | 59 | 260.45 |
| 09/16/2026 21:59 | 34 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 41 | 260.45 |
| 09/16/2026 21:59 | 23 | 260.45 |
| 09/16/2026 21:59 | 51 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 62 | 260.45 |
| 09/16/2026 21:59 | 38 | 260.45 |
| 09/16/2026 21:59 | 28 | 260.41 |
| 09/16/2026 21:59 | 300 | 260.43 |
| 09/16/2026 21:59 | 60 | 260.44 |
| 09/16/2026 21:59 | 47 | 260.43 |
| 09/16/2026 21:59 | 44 | 260.43 |
| 09/16/2026 21:59 | 74 | 260.43 |
| 09/16/2026 21:59 | 29 | 260.43 |
| 09/16/2026 21:59 | 13 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.44 |
| 09/16/2026 21:59 | 100 | 260.44 |
| 09/16/2026 21:59 | 140 | 260.45 |
| 09/16/2026 21:59 | 60 | 260.44 |
| 09/16/2026 21:59 | 40 | 260.44 |
| 09/16/2026 21:59 | 40 | 260.44 |
| 09/16/2026 21:59 | 60 | 260.44 |
| 09/16/2026 21:59 | 20 | 260.44 |
| 09/16/2026 21:59 | 80 | 260.44 |
| 09/16/2026 21:59 | 60 | 260.44 |
| 09/16/2026 21:59 | 40 | 260.44 |
| 09/16/2026 21:59 | 20 | 260.44 |
| 09/16/2026 21:59 | 80 | 260.44 |
| 09/16/2026 21:59 | 54 | 260.44 |
| 09/16/2026 21:59 | 20 | 260.44 |
| 09/16/2026 21:59 | 100 | 260.44 |
| 09/16/2026 21:59 | 100 | 260.45 |
| 09/16/2026 21:59 | 12 | 260.45 |
| 09/16/2026 21:59 | 17 | 260.46 |
| 09/16/2026 21:59 | 80 | 260.46 |
| 09/16/2026 21:59 | 20 | 260.46 |
| 09/16/2026 21:59 | 9 | 260.47 |
| 09/16/2026 21:59 | 1 | 260.47 |
| 09/16/2026 21:59 | 13 | 260.47 |
| 09/16/2026 21:59 | 20 | 260.47 |
| 09/16/2026 21:59 | 1 | 260.47 |
| 09/16/2026 21:59 | 4 | 260.47 |
| 09/16/2026 21:59 | 10 | 260.46 |
| 09/16/2026 21:59 | 1 | 260.46 |
| 09/16/2026 21:59 | 48 | 260.46 |
| 09/16/2026 21:59 | 1 | 260.46 |
| 09/16/2026 21:59 | 38 | 260.45 |
| 09/16/2026 21:59 | 29 | 260.46 |
| 09/16/2026 21:59 | 100 | 260.46 |
| 09/16/2026 21:59 | 13 | 260.46 |
| 09/16/2026 21:59 | 5 | 260.46 |
| 09/16/2026 21:59 | 3 | 260.46 |
| 09/16/2026 21:59 | 93 | 260.47 |
| 09/16/2026 21:59 | 60 | 260.47 |
| 09/16/2026 21:59 | 1 | 260.47 |
| 09/16/2026 21:59 | 1 | 260.47 |
| 09/16/2026 21:59 | 1 | 260.47 |
| 09/16/2026 21:59 | 20 | 260.47 |
| 09/16/2026 21:59 | 24 | 260.47 |
| 09/16/2026 21:59 | 16 | 260.47 |
| 09/16/2026 21:59 | 39 | 260.47 |
| 09/16/2026 21:59 | 100 | 260.47 |
| 09/16/2026 21:59 | 61 | 260.47 |
| 09/16/2026 21:59 | 100 | 260.47 |
| 09/16/2026 21:59 | 5 | 260.47 |
| 09/16/2026 21:59 | 40 | 260.47 |
| 09/16/2026 21:59 | 60 | 260.47 |
| 09/16/2026 21:59 | 21 | 260.48 |
| 09/16/2026 21:59 | 29 | 260.48 |
| 09/16/2026 21:59 | 50 | 260.48 |
| 09/16/2026 21:59 | 100 | 260.48 |
| 09/16/2026 21:59 | 1 | 260.48 |
| 09/16/2026 21:59 | 20 | 260.48 |
| 09/16/2026 21:59 | 1 | 260.48 |
| 09/16/2026 21:59 | 58 | 260.48 |
| 09/16/2026 21:59 | 1 | 260.49 |
| 09/16/2026 21:59 | 19 | 260.49 |
| 09/16/2026 21:59 | 42 | 260.48 |
| 09/16/2026 21:59 | 80 | 260.48 |
| 09/16/2026 21:59 | 1 | 260.49 |
| 09/16/2026 21:59 | 20 | 260.48 |
| 09/16/2026 21:59 | 60 | 260.49 |
| 09/16/2026 21:59 | 200 | 260.49 |
| 09/16/2026 21:59 | 100 | 260.49 |
| 09/16/2026 21:59 | 100 | 260.49 |
| 09/16/2026 21:59 | 100 | 260.49 |
| 09/16/2026 21:59 | 40 | 260.49 |
| 09/16/2026 21:59 | 30 | 260.50 |
| 09/16/2026 21:59 | 45 | 260.51 |
| 09/16/2026 21:59 | 55 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 24 | 260.51 |
| 09/16/2026 21:59 | 24 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.50 |
| 09/16/2026 21:59 | 100 | 260.485 |
| 09/16/2026 21:59 | 20 | 260.49 |
| 09/16/2026 21:59 | 256 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 300 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 118 | 260.50 |
| 09/16/2026 21:59 | 5 | 260.50 |
| 09/16/2026 21:59 | 2 | 260.50 |
| 09/16/2026 21:59 | 129 | 260.50 |
| 09/16/2026 21:59 | 26 | 260.50 |
| 09/16/2026 21:59 | 26 | 260.50 |
| 09/16/2026 21:59 | 80 | 260.50 |
| 09/16/2026 21:59 | 29 | 260.50 |
| 09/16/2026 21:59 | 100 | 260.50 |
| 09/16/2026 21:59 | 43 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.51 |
| 09/16/2026 21:59 | 111 | 260.51 |
| 09/16/2026 21:59 | 127 | 260.51 |
| 09/16/2026 21:59 | 219 | 260.51 |
| 09/16/2026 21:59 | 18 | 260.51 |
| 09/16/2026 21:59 | 242 | 260.51 |
| 09/16/2026 21:59 | 99 | 260.51 |
| 09/16/2026 21:59 | 101 | 260.51 |
| 09/16/2026 21:59 | 99 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 158 | 260.51 |
| 09/16/2026 21:59 | 40 | 260.51 |
| 09/16/2026 21:59 | 160 | 260.51 |
| 09/16/2026 21:59 | 40 | 260.51 |
| 09/16/2026 21:59 | 8 | 260.51 |
| 09/16/2026 21:59 | 24 | 260.51 |
| 09/16/2026 21:59 | 40 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.51 |
| 09/16/2026 21:59 | 16 | 260.51 |
| 09/16/2026 21:59 | 50 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.51 |
| 09/16/2026 21:59 | 20 | 260.51 |
| 09/16/2026 21:59 | 100 | 260.52 |
| 09/16/2026 21:59 | 100 | 260.52 |
| 09/16/2026 21:59 | 2 | 260.52 |
| 09/16/2026 21:59 | 57 | 260.54 |
| 09/16/2026 21:59 | 2 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.53 |
| 09/16/2026 21:59 | 98 | 260.53 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 2 | 260.53 |
| 09/16/2026 21:59 | 1 | 260.53 |
| 09/16/2026 21:59 | 186 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.55 |
| 09/16/2026 21:59 | 103 | 260.54 |
| 09/16/2026 21:59 | 3 | 260.54 |
| 09/16/2026 21:59 | 7 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.57 |
| 09/16/2026 21:59 | 67 | 260.54 |
| 09/16/2026 21:59 | 19 | 260.54 |
| 09/16/2026 21:59 | 23 | 260.54 |
| 09/16/2026 21:59 | 23 | 260.54 |
| 09/16/2026 21:59 | 29 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 70 | 260.54 |
| 09/16/2026 21:59 | 67 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.54 |
| 09/16/2026 21:59 | 12 | 260.55 |
| 09/16/2026 21:59 | 21 | 260.55 |
| 09/16/2026 21:59 | 68 | 260.55 |
| 09/16/2026 21:59 | 21 | 260.55 |
| 09/16/2026 21:59 | 11 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 95 | 260.55 |
| 09/16/2026 21:59 | 95 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 79 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 199 | 260.55 |
| 09/16/2026 21:59 | 19 | 260.55 |
| 09/16/2026 21:59 | 16 | 260.55 |
| 09/16/2026 21:59 | 95 | 260.55 |
| 09/16/2026 21:59 | 99 | 260.55 |
| 09/16/2026 21:59 | 1 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 1 | 260.55 |
| 09/16/2026 21:59 | 300 | 260.55 |
| 09/16/2026 21:59 | 6 | 260.55 |
| 09/16/2026 21:59 | 21 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 42 | 260.55 |
| 09/16/2026 21:59 | 4 | 260.59 |
| 09/16/2026 21:59 | 4 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 3 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.58 |
| 09/16/2026 21:59 | 18 | 260.57 |
| 09/16/2026 21:59 | 4 | 260.575 |
| 09/16/2026 21:59 | 20 | 260.59 |
| 09/16/2026 21:59 | 6 | 260.59 |
| 09/16/2026 21:59 | 17 | 260.59 |
| 09/16/2026 21:59 | 26 | 260.58 |
| 09/16/2026 21:59 | 43 | 260.58 |
| 09/16/2026 21:59 | 31 | 260.58 |
| 09/16/2026 21:59 | 12 | 260.58 |
| 09/16/2026 21:59 | 4 | 260.58 |
| 09/16/2026 21:59 | 5 | 260.58 |
| 09/16/2026 21:59 | 4 | 260.58 |
| 09/16/2026 21:59 | 100 | 260.58 |
| 09/16/2026 21:59 | 15 | 260.58 |
| 09/16/2026 21:59 | 28 | 260.58 |
| 09/16/2026 21:59 | 2 | 260.58 |
| 09/16/2026 21:59 | 18 | 260.58 |
| 09/16/2026 21:59 | 1 | 260.58 |
| 09/16/2026 21:59 | 1 | 260.58 |
| 09/16/2026 21:59 | 1 | 260.58 |
| 09/16/2026 21:59 | 4 | 260.58 |
| 09/16/2026 21:59 | 2 | 260.58 |
| 09/16/2026 21:59 | 43 | 260.58 |
| 09/16/2026 21:59 | 1 | 260.57 |
| 09/16/2026 21:59 | 1 | 260.55 |
| 09/16/2026 21:59 | 10 | 260.55 |
| 09/16/2026 21:59 | 70 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 30 | 260.55 |
| 09/16/2026 21:59 | 21 | 260.55 |
| 09/16/2026 21:59 | 29 | 260.55 |
| 09/16/2026 21:59 | 1 | 260.55 |
| 09/16/2026 21:59 | 6 | 260.55 |
| 09/16/2026 21:59 | 200 | 260.55 |
| 09/16/2026 21:59 | 8 | 260.55 |
| 09/16/2026 21:59 | 8 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 1 | 260.55 |
| 09/16/2026 21:59 | 13 | 260.55 |
| 09/16/2026 21:59 | 1 | 260.55 |
| 09/16/2026 21:59 | 86 | 260.55 |
| 09/16/2026 21:59 | 4 | 260.55 |
| 09/16/2026 21:59 | 100 | 260.55 |
| 09/16/2026 21:59 | 40 | 260.56 |
| 09/16/2026 21:59 | 3 | 260.58 |
| 09/16/2026 21:59 | 2 | 260.58 |
| 09/16/2026 21:59 | 10 | 260.56 |
| 09/16/2026 21:59 | 50 | 260.56 |
| 09/16/2026 21:59 | 100 | 260.56 |
| 09/16/2026 21:59 | 100 | 260.56 |
| 09/16/2026 21:59 | 10 | 260.56 |
| 09/16/2026 21:59 | 10 | 260.56 |
| 09/16/2026 21:59 | 12 | 260.59 |
| 09/16/2026 21:59 | 4 | 260.59 |
| 09/16/2026 21:59 | 95 | 260.62 |
| 09/16/2026 21:59 | 90 | 260.59 |
| 09/16/2026 21:59 | 105 | 260.62 |
| 09/16/2026 21:59 | 37 | 260.62 |
| 09/16/2026 21:59 | 158 | 260.62 |
| 09/16/2026 21:59 | 5 | 260.62 |
| 09/16/2026 21:59 | 4 | 260.62 |
| 09/16/2026 21:59 | 195 | 260.62 |
| 09/16/2026 21:59 | 100 | 260.62 |
| 09/16/2026 21:59 | 31 | 260.62 |
| 09/16/2026 21:59 | 107 | 260.62 |
| 09/16/2026 21:59 | 69 | 260.62 |
| 09/16/2026 21:59 | 40 | 260.61 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 595 | 260.62 |
| 09/16/2026 21:59 | 400 | 260.62 |
| 09/16/2026 21:59 | 60 | 260.60 |
| 09/16/2026 21:59 | 100 | 260.60 |
| 09/16/2026 21:59 | 1 | 260.605 |
| 09/16/2026 21:59 | 36 | 260.62 |
| 09/16/2026 21:59 | 200 | 260.62 |
| 09/16/2026 21:59 | 1300 | 260.62 |
| 09/16/2026 21:59 | 16 | 260.61 |
| 09/16/2026 21:59 | 42 | 260.60 |
| 09/16/2026 21:59 | 24 | 260.60 |
| 09/16/2026 21:59 | 12 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 11 | 260.59 |
| 09/16/2026 21:59 | 4 | 260.59 |
| 09/16/2026 21:59 | 34 | 260.59 |
| 09/16/2026 21:59 | 38 | 260.59 |
| 09/16/2026 21:59 | 3 | 260.57 |
| 09/16/2026 21:59 | 7 | 260.57 |
| 09/16/2026 21:59 | 100 | 260.57 |
| 09/16/2026 21:59 | 20 | 260.58 |
| 09/16/2026 21:59 | 100 | 260.58 |
| 09/16/2026 21:59 | 3 | 260.60 |
| 09/16/2026 21:59 | 9 | 260.60 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 8 | 260.60 |
| 09/16/2026 21:59 | 100 | 260.60 |
| 09/16/2026 21:59 | 3 | 260.60 |
| 09/16/2026 21:59 | 4 | 260.60 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 15 | 260.60 |
| 09/16/2026 21:59 | 4 | 260.59 |
| 09/16/2026 21:59 | 16 | 260.59 |
| 09/16/2026 21:59 | 24 | 260.59 |
| 09/16/2026 21:59 | 38 | 260.59 |
| 09/16/2026 21:59 | 38 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.58 |
| 09/16/2026 21:59 | 100 | 260.58 |
| 09/16/2026 21:59 | 120 | 260.59 |
| 09/16/2026 21:59 | 280 | 260.59 |
| 09/16/2026 21:59 | 108 | 260.60 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 22 | 260.60 |
| 09/16/2026 21:59 | 100 | 260.60 |
| 09/16/2026 21:59 | 9 | 260.60 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 10 | 260.60 |
| 09/16/2026 21:59 | 5 | 260.60 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 15 | 260.60 |
| 09/16/2026 21:59 | 1 | 260.60 |
| 09/16/2026 21:59 | 15 | 260.60 |
| 09/16/2026 21:59 | 20 | 260.59 |
| 09/16/2026 21:59 | 51 | 260.59 |
| 09/16/2026 21:59 | 100 | 260.59 |
| 09/16/2026 21:59 | 101 | 260.59 |
| 09/16/2026 21:59 | 99 | 260.59 |
| 09/16/2026 21:59 | 1 | 260.59 |
| 09/16/2026 21:59 | 200 | 260.57 |
| 09/16/2026 21:59 | 7 | 260.58 |
| 09/16/2026 21:59 | 13 | 260.58 |
| 09/16/2026 21:59 | 29 | 260.58 |
| 09/16/2026 21:59 | 50 | 260.57 |
| 09/16/2026 21:59 | 16 | 260.57 |
| 09/16/2026 21:59 | 2 | 260.57 |
| 09/16/2026 21:59 | 18 | 260.57 |
| 09/16/2026 21:59 | 100 | 260.57 |
| 09/16/2026 21:59 | 2 | 260.56 |
| 09/16/2026 21:59 | 38 | 260.56 |
| 09/16/2026 21:59 | 40 | 260.56 |
| 09/16/2026 21:59 | 42 | 260.56 |
| 09/16/2026 21:59 | 17 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 53 | 260.56 |
| 09/16/2026 21:59 | 2 | 260.56 |
| 09/16/2026 21:59 | 46 | 260.56 |
| 09/16/2026 21:59 | 5 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 5 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 64 | 260.56 |
| 09/16/2026 21:59 | 65 | 260.56 |
| 09/16/2026 21:59 | 13 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 6 | 260.56 |
| 09/16/2026 21:59 | 2 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 2 | 260.56 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 47 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 65 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 12 | 260.56 |
| 09/16/2026 21:59 | 16 | 260.56 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 15 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 42 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 42 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.555 |
| 09/16/2026 21:59 | 5 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.555 |
| 09/16/2026 21:59 | 95 | 260.54 |
| 09/16/2026 21:59 | 5 | 260.555 |
| 09/16/2026 21:59 | 72 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.56 |
| 09/16/2026 21:59 | 36 | 260.56 |
| 09/16/2026 21:59 | 300 | 260.55 |
| 09/16/2026 21:59 | 172 | 260.54 |
| 09/16/2026 21:59 | 200 | 260.52 |
| 09/16/2026 21:59 | 23 | 260.52 |
| 09/16/2026 21:59 | 15 | 260.52 |
| 09/16/2026 21:59 | 7 | 260.52 |
| 09/16/2026 21:59 | 12 | 260.50 |
| 09/16/2026 21:59 | 1 | 260.52 |
| 09/16/2026 21:59 | 188 | 260.50 |
| 09/16/2026 21:59 | 100 | 260.50 |
| 09/16/2026 21:59 | 100 | 260.50 |
| 09/16/2026 21:59 | 77 | 260.52 |
| 09/16/2026 21:59 | 200 | 260.50 |
| 09/16/2026 21:59 | 10 | 260.50 |
| 09/16/2026 21:59 | 100 | 260.50 |
| 09/16/2026 21:59 | 100 | 260.50 |
| 09/16/2026 21:59 | 100 | 260.50 |
| 09/16/2026 21:59 | 74 | 260.50 |
| 09/16/2026 21:59 | 26 | 260.50 |
| 09/16/2026 21:59 | 2 | 260.50 |
| 09/16/2026 21:59 | 141 | 260.50 |
| 09/16/2026 21:59 | 218 | 260.50 |
| 09/16/2026 21:59 | 150 | 260.50 |
| 09/16/2026 21:59 | 30 | 260.51 |
| 09/16/2026 21:59 | 30 | 260.51 |
| 09/16/2026 21:59 | 28 | 260.56 |
| 09/16/2026 21:59 | 1 | 260.50 |
| 09/16/2026 21:59 | 31 | 260.50 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 78 | 260.51 |
| 09/16/2026 21:59 | 20 | 260.51 |
| 09/16/2026 21:59 | 50 | 260.57 |
| 09/16/2026 21:59 | 2 | 260.51 |
| 09/16/2026 21:59 | 99 | 260.58 |
| 09/16/2026 21:59 | 1 | 260.58 |
| 09/16/2026 21:59 | 100 | 260.58 |
| 09/16/2026 21:59 | 14 | 260.53 |
| 09/16/2026 21:59 | 40 | 260.55 |
| 09/16/2026 21:59 | 22 | 260.55 |
| 09/16/2026 21:59 | 90 | 260.55 |
| 09/16/2026 21:59 | 1 | 260.495 |
| 09/16/2026 21:59 | 10 | 260.55 |
| 09/16/2026 21:59 | 111 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 1 | 260.54 |
| 09/16/2026 21:59 | 20 | 260.54 |
| 09/16/2026 21:59 | 27 | 260.54 |
| 09/16/2026 21:59 | 48 | 260.54 |
| 09/16/2026 21:59 | 40 | 260.52 |
| 09/16/2026 21:59 | 77 | 260.53 |
| 09/16/2026 21:59 | 100 | 260.53 |
| 09/16/2026 21:59 | 107 | 260.54 |
| 09/16/2026 21:59 | 100 | 260.53 |
| 09/16/2026 21:59 | 4 | 260.53 |
| 09/16/2026 21:59 | 45 | 260.54 |
| 09/16/2026 21:59 | 55 | 260.53 |
| 09/16/2026 21:59 | 20 | 260.52 |
| 09/16/2026 21:59 | 30 | 260.52 |
| 09/16/2026 21:59 | 89 | 260.51 |
| 09/16/2026 21:59 | 1 | 260.51 |
| 09/16/2026 21:59 | 70 | 260.51 |
| 09/16/2026 21:59 | 2 | 260.47 |
| 09/16/2026 21:59 | 1 | 260.47 |
| 09/16/2026 21:59 | 38 | 260.51 |
| 09/16/2026 21:59 | 70 | 260.52 |
| 09/16/2026 21:59 | 20 | 260.50 |
| 09/16/2026 21:59 | 10 | 260.50 |
| 09/16/2026 21:59 | 20 | 260.49 |
| 09/16/2026 21:59 | 20 | 260.48 |
| 09/16/2026 21:59 | 100 | 260.48 |
| 09/16/2026 21:59 | 20 | 260.47 |
| 09/16/2026 21:59 | 100 | 260.47 |
| 09/16/2026 21:59 | 27 | 260.445 |
| 09/16/2026 21:59 | 20 | 260.45 |
| 09/16/2026 21:59 | 6 | 260.45 |
| 09/16/2026 21:59 | 1 | 260.45 |
| 09/16/2026 21:59 | 5 | 260.45 |
| 09/16/2026 21:59 | 100 | 260.44 |
| 09/16/2026 21:59 | 60 | 260.44 |
| 09/16/2026 21:59 | 40 | 260.44 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 3 | 260.44 |
| 09/16/2026 21:59 | 100 | 260.44 |
| 09/16/2026 21:59 | 138 | 260.43 |
| 09/16/2026 21:59 | 62 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 38 | 260.43 |
| 09/16/2026 21:59 | 11 | 260.43 |
| 09/16/2026 21:59 | 151 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 5 | 260.43 |
| 09/16/2026 21:59 | 26 | 260.43 |
| 09/16/2026 21:59 | 74 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.43 |
| 09/16/2026 21:59 | 100 | 260.42 |
| 09/16/2026 21:59 | 166 | 260.42 |
| 09/16/2026 21:59 | 134 | 260.42 |
| 09/16/2026 21:59 | 400 | 260.42 |
| 09/16/2026 21:59 | 700 | 260.42 |
| 09/16/2026 21:59 | 266 | 260.42 |
| 09/16/2026 21:59 | 150 | 260.42 |
| 09/16/2026 21:59 | 11 | 260.42 |
| 09/16/2026 21:59 | 150 | 260.42 |
| 09/16/2026 21:59 | 90 | 260.42 |
| 09/16/2026 21:59 | 33 | 260.42 |
| 09/16/2026 21:59 | 100 | 260.42 |
| 09/16/2026 21:59 | 90 | 260.42 |
| 09/16/2026 21:59 | 10 | 260.42 |
| 09/16/2026 21:59 | 33 | 260.42 |
| 09/16/2026 21:59 | 67 | 260.42 |
| 09/16/2026 21:59 | 40 | 260.42 |
| 09/16/2026 21:59 | 400 | 260.42 |
| 09/16/2026 21:59 | 523 | 260.42 |
| 09/16/2026 21:59 | 22 | 260.42 |
| 09/16/2026 21:59 | 155 | 260.42 |
| 09/16/2026 21:59 | 5 | 260.41 |
| 09/16/2026 21:59 | 40 | 260.41 |
| 09/16/2026 21:59 | 100 | 260.41 |
| 09/16/2026 21:59 | 22 | 260.41 |
| 09/16/2026 21:59 | 99 | 260.41 |
| 09/16/2026 21:59 | 68 | 260.41 |
| 09/16/2026 21:59 | 32 | 260.41 |
| 09/16/2026 21:59 | 1 | 260.41 |
| 09/16/2026 21:59 | 24 | 260.41 |
| 09/16/2026 21:59 | 85 | 260.41 |
| 09/16/2026 21:59 | 13 | 260.41 |
| 09/16/2026 21:59 | 2 | 260.41 |
| 09/16/2026 21:59 | 1 | 260.41 |
| 09/16/2026 21:59 | 35 | 260.41 |
| 09/16/2026 21:59 | 21 | 260.41 |
| 09/16/2026 21:59 | 55 | 260.38 |
| 09/16/2026 21:59 | 74 | 260.38 |
| 09/16/2026 21:59 | 26 | 260.38 |
| 09/16/2026 21:59 | 1 | 260.38 |
| 09/16/2026 21:59 | 100 | 260.39 |
| 09/16/2026 21:59 | 53 | 260.39 |
| 09/16/2026 21:59 | 12 | 260.39 |
| 09/16/2026 21:59 | 34 | 260.39 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 6 | 260.39 |
| 09/16/2026 21:59 | 32 | 260.39 |
| 09/16/2026 21:59 | 1 | 260.40 |
| 09/16/2026 21:59 | 37 | 260.41 |
| 09/16/2026 21:59 | 20 | 260.41 |
| 09/16/2026 21:59 | 43 | 260.41 |
| 09/16/2026 21:59 | 57 | 260.41 |
| 09/16/2026 21:59 | 23 | 260.41 |
| 09/16/2026 21:59 | 6 | 260.41 |
| 09/16/2026 21:59 | 14 | 260.41 |
| 09/16/2026 21:59 | 85 | 260.41 |
| 09/16/2026 21:59 | 100 | 260.40 |
| 09/16/2026 21:59 | 15 | 260.385 |
| 09/16/2026 21:59 | 1 | 260.41 |
| 09/16/2026 21:59 | 100 | 260.40 |
| 09/16/2026 21:59 | 1 | 260.40 |
| 09/16/2026 21:59 | 100 | 260.40 |
| 09/16/2026 21:59 | 31 | 260.40 |
| 09/16/2026 21:59 | 100 | 260.40 |
| 09/16/2026 21:59 | 20 | 260.40 |
| 09/16/2026 21:59 | 100 | 260.40 |
| 09/16/2026 21:59 | 100 | 260.40 |
| 09/16/2026 21:59 | 14 | 260.40 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 100 | 260.37 |
| 09/16/2026 21:59 | 36 | 260.37 |
| 09/16/2026 21:59 | 100 | 260.37 |
| 09/16/2026 21:59 | 52 | 260.37 |
| 09/16/2026 21:59 | 40 | 260.38 |
| 09/16/2026 21:59 | 60 | 260.38 |
| 09/16/2026 21:59 | 100 | 260.38 |
| 09/16/2026 21:59 | 40 | 260.38 |
| 09/16/2026 21:59 | 60 | 260.38 |
| 09/16/2026 21:59 | 40 | 260.38 |
| 09/16/2026 21:59 | 50 | 260.38 |
| 09/16/2026 21:59 | 12 | 260.40 |
| 09/16/2026 21:59 | 56 | 260.40 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 6 | 260.40 |
| 09/16/2026 21:59 | 100 | 260.40 |
| 09/16/2026 21:59 | 99 | 260.38 |
| 09/16/2026 21:59 | 1 | 260.40 |
| 09/16/2026 21:59 | 37 | 260.40 |
| 09/16/2026 21:59 | 63 | 260.40 |
| 09/16/2026 21:59 | 1 | 260.40 |
| 09/16/2026 21:59 | 1 | 260.38 |
| 09/16/2026 21:59 | 36 | 260.40 |
| 09/16/2026 21:59 | 100 | 260.40 |
| 09/16/2026 21:59 | 91 | 260.40 |
| 09/16/2026 21:59 | 51 | 260.39 |
| 09/16/2026 21:59 | 93 | 260.39 |
| 09/16/2026 21:59 | 4 | 260.385 |
| 09/16/2026 21:59 | 7 | 260.39 |
| 09/16/2026 21:59 | 22 | 260.39 |
| 09/16/2026 21:59 | 78 | 260.39 |
| 09/16/2026 21:59 | 22 | 260.39 |
| 09/16/2026 21:59 | 22 | 260.38 |
| 09/16/2026 21:59 | 52 | 260.38 |
| 09/16/2026 21:59 | 21 | 260.36 |
| 09/16/2026 21:59 | 1 | 260.36 |
| 09/16/2026 21:59 | 34 | 260.36 |
| 09/16/2026 21:59 | 9 | 260.36 |
| 09/16/2026 21:59 | 9 | 260.36 |
| 09/16/2026 21:59 | 21 | 260.38 |
| 09/16/2026 21:59 | 22 | 260.37 |
| 09/16/2026 21:59 | 5 | 260.36 |
| 09/16/2026 21:59 | 8 | 260.36 |
| 09/16/2026 21:59 | 9 | 260.36 |
| 09/16/2026 21:59 | 24 | 260.36 |
| 09/16/2026 21:59 | 7 | 260.36 |
| 09/16/2026 21:59 | 22 | 260.36 |
| 09/16/2026 21:59 | 1 | 260.36 |
| 09/16/2026 21:59 | 9 | 260.40 |
| 09/16/2026 21:59 | 51 | 260.40 |
| 09/16/2026 21:59 | 8 | 260.40 |
| 09/16/2026 21:59 | 20 | 260.39 |
| 09/16/2026 21:59 | 6 | 260.36 |
| 09/16/2026 21:59 | 2 | 260.40 |
| 09/16/2026 21:59 | 47 | 260.40 |
| 09/16/2026 21:59 | 51 | 260.40 |
| 09/16/2026 21:59 | 39 | 260.36 |
| 09/16/2026 21:59 | 49 | 260.40 |
| 09/16/2026 21:59 | 6 | 260.40 |
| 09/16/2026 21:59 | 39 | 260.40 |
| 09/16/2026 21:59 | 6 | 260.40 |
| 09/16/2026 21:59 | 6 | 260.35 |
| 09/16/2026 21:59 | 6 | 260.35 |
| 09/16/2026 21:59 | 4 | 260.39 |
| 09/16/2026 21:59 | 4 | 260.39 |
| 09/16/2026 21:59 | 6 | 260.35 |
| 09/16/2026 21:59 | 6 | 260.35 |
| 09/16/2026 21:59 | 6 | 260.36 |
| 09/16/2026 21:59 | 11 | 260.40 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 67 | 260.35 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 5 | 260.39 |
| 09/16/2026 21:59 | 18 | 260.39 |
| 09/16/2026 21:59 | 1 | 260.40 |
| 09/16/2026 21:59 | 82 | 260.40 |
| 09/16/2026 21:59 | 30 | 260.40 |
| 09/16/2026 21:59 | 63 | 260.39 |
| 09/16/2026 21:59 | 4 | 260.39 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 5 | 260.39 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 16 | 260.39 |
| 09/16/2026 21:59 | 5 | 260.39 |
| 09/16/2026 21:59 | 5 | 260.39 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 5 | 260.39 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 93 | 260.39 |
| 09/16/2026 21:59 | 100 | 260.39 |
| 09/16/2026 21:59 | 31 | 260.38 |
| 09/16/2026 21:59 | 19 | 260.38 |
| 09/16/2026 21:59 | 50 | 260.38 |
| 09/16/2026 21:59 | 100 | 260.37 |
| 09/16/2026 21:59 | 5 | 260.35 |
| 09/16/2026 21:59 | 1 | 260.34 |
| 09/16/2026 21:59 | 67 | 260.34 |
| 09/16/2026 21:59 | 13 | 260.33 |
| 09/16/2026 21:59 | 80 | 260.33 |
| 09/16/2026 21:59 | 20 | 260.33 |
| 09/16/2026 21:59 | 9 | 260.33 |
| 09/16/2026 21:59 | 24 | 260.34 |
| 09/16/2026 21:59 | 1 | 260.33 |
| 09/16/2026 21:59 | 3 | 260.33 |
| 09/16/2026 21:59 | 100 | 260.34 |
| 09/16/2026 21:59 | 100 | 260.34 |
| 09/16/2026 21:59 | 54 | 260.34 |
| 09/16/2026 21:59 | 15 | 260.34 |
| 09/16/2026 21:59 | 100 | 260.35 |
| 09/16/2026 21:59 | 30 | 260.36 |
| 09/16/2026 21:59 | 16 | 260.36 |
| 09/16/2026 21:59 | 46 | 260.35 |
| 09/16/2026 21:59 | 1 | 260.39 |
| 09/16/2026 21:59 | 5 | 260.38 |
| 09/16/2026 21:59 | 5 | 260.38 |
| 09/16/2026 21:59 | 10 | 260.38 |
| 09/16/2026 21:59 | 79 | 260.35 |
| 09/16/2026 21:59 | 90 | 260.35 |
| 09/16/2026 21:59 | 27 | 260.35 |
| 09/16/2026 21:59 | 23 | 260.35 |
| 09/16/2026 21:59 | 60 | 260.35 |
| 09/16/2026 21:59 | 21 | 260.35 |
| 09/16/2026 21:59 | 100 | 260.37 |
| 09/16/2026 21:59 | 20 | 260.37 |
| 09/16/2026 21:59 | 13 | 260.37 |
| 09/16/2026 21:59 | 35 | 260.36 |
| 09/16/2026 21:59 | 100 | 260.36 |
| 09/16/2026 21:59 | 27 | 260.37 |
| 09/16/2026 21:59 | 200 | 260.37 |
| 09/16/2026 21:59 | 100 | 260.37 |
| 09/16/2026 21:59 | 33 | 260.36 |
| 09/16/2026 21:59 | 69 | 260.36 |
| 09/16/2026 21:59 | 23 | 260.36 |
| 09/16/2026 21:59 | 20 | 260.35 |
| 09/16/2026 21:59 | 23 | 260.35 |
| 09/16/2026 21:59 | 43 | 260.34 |
| 09/16/2026 21:59 | 14 | 260.33 |
| 09/16/2026 21:59 | 15 | 260.33 |
| 09/16/2026 21:59 | 43 | 260.33 |
| 09/16/2026 21:59 | 43 | 260.33 |
| 09/16/2026 21:59 | 43 | 260.33 |
| 09/16/2026 21:59 | 5 | 260.34 |
| 09/16/2026 21:59 | 50 | 260.34 |
| 09/16/2026 21:59 | 22 | 260.34 |
| 09/16/2026 21:59 | 41 | 260.33 |
| 09/16/2026 21:59 | 95 | 260.33 |
| 09/16/2026 21:59 | 22 | 260.33 |
| 09/16/2026 21:59 | 11 | 260.33 |
| 09/16/2026 21:59 | 56 | 260.32 |
| 09/16/2026 21:59 | 46 | 260.32 |
| 09/16/2026 21:59 | 23 | 260.32 |
| 09/16/2026 21:59 | 82 | 260.33 |
| 09/16/2026 21:59 | 69 | 260.33 |
| 09/16/2026 21:59 | 38 | 260.32 |
| 09/16/2026 21:59 | 100 | 260.32 |
| 09/16/2026 21:59 | 62 | 260.32 |
| 09/16/2026 21:59 | 38 | 260.32 |
| 09/16/2026 21:59 | 49 | 260.32 |
| 09/16/2026 21:59 | 100 | 260.32 |
| 09/16/2026 21:59 | 68 | 260.33 |
| 09/16/2026 21:59 | 16 | 260.33 |
| 09/16/2026 21:59 | 16 | 260.33 |
| 09/16/2026 21:59 | 95 | 260.33 |
| 09/16/2026 21:59 | 69 | 260.33 |
| 09/16/2026 21:59 | 300 | 260.35 |
| 09/16/2026 21:59 | 24 | 260.35 |
| 09/16/2026 21:59 | 24 | 260.34 |
| 09/16/2026 21:59 | 1 | 260.34 |
| 09/16/2026 21:59 | 20 | 260.34 |
| 09/16/2026 21:59 | 22 | 260.34 |
| 09/16/2026 21:59 | 100 | 260.34 |
| 09/16/2026 21:59 | 25 | 260.34 |
| 09/16/2026 21:59 | 38 | 260.34 |
| 09/16/2026 21:59 | 38 | 260.34 |
| 09/16/2026 21:59 | 1 | 260.33 |
| 09/16/2026 21:59 | 100 | 260.32 |
| 09/16/2026 21:59 | 92 | 260.33 |
| 09/16/2026 21:59 | 23 | 260.35 |
| 09/16/2026 21:59 | 69 | 260.35 |
| 09/16/2026 21:59 | 25 | 260.35 |
| 09/16/2026 21:59 | 1 | 260.32 |
| 09/16/2026 21:59 | 25 | 260.32 |
| 09/16/2026 21:59 | 1 | 260.35 |
| 09/16/2026 21:59 | 1 | 260.335 |
| 09/16/2026 21:59 | 54 | 260.31 |
| 09/16/2026 21:59 | 100 | 260.34 |
| 09/16/2026 21:59 | 100 | 260.34 |
| 09/16/2026 21:59 | 3 | 260.34 |
| 09/16/2026 21:59 | 100 | 260.34 |
| 09/16/2026 21:59 | 100 | 260.34 |
| 09/16/2026 21:59 | 40 | 260.34 |
| 09/16/2026 21:59 | 125 | 260.34 |
| 09/16/2026 21:59 | 75 | 260.34 |
| 09/16/2026 21:59 | 100 | 260.33 |
| 09/16/2026 21:59 | 100 | 260.33 |
| 09/16/2026 21:59 | 1 | 260.33 |
| 09/16/2026 21:59 | 100 | 260.33 |
| 09/16/2026 21:59 | 8 | 260.305 |
| 09/16/2026 21:59 | 20 | 260.32 |
| 09/16/2026 21:59 | 3 | 260.32 |
| 09/16/2026 21:59 | 100 | 260.32 |
| 09/16/2026 21:59 | 1 | 260.32 |
| 09/16/2026 21:59 | 40 | 260.32 |
| 09/16/2026 21:59 | 100 | 260.31 |
| 09/16/2026 21:59 | 3 | 260.31 |
| 09/16/2026 21:59 | 22 | 260.31 |
| 09/16/2026 21:59 | 1 | 260.31 |
| 09/16/2026 21:59 | 5 | 260.31 |
| 09/16/2026 21:59 | 6 | 260.31 |
| 09/16/2026 21:59 | 5 | 260.31 |
| 09/16/2026 21:59 | 100 | 260.31 |
| 09/16/2026 21:59 | 6 | 260.31 |
| 09/16/2026 21:59 | 2 | 260.295 |
| 09/16/2026 21:59 | 1 | 260.30 |
| 09/16/2026 21:59 | 5 | 260.30 |
| 09/16/2026 21:59 | 34 | 260.285 |
| 09/16/2026 21:59 | 126 | 260.30 |
| 09/16/2026 21:59 | 164 | 260.30 |
| 09/16/2026 21:59 | 100 | 260.30 |
| 09/16/2026 21:59 | 34 | 260.27 |
| 09/16/2026 21:59 | 33 | 260.275 |
| 09/16/2026 21:59 | 100 | 260.30 |
| 09/16/2026 21:59 | 67 | 260.275 |
| 09/16/2026 21:59 | 67 | 260.29 |
| 09/16/2026 21:59 | 200 | 260.29 |
| 09/16/2026 21:59 | 19 | 260.27 |
| 09/16/2026 21:59 | 13 | 260.27 |
| 09/16/2026 21:59 | 6 | 260.27 |
| 09/16/2026 21:59 | 2 | 260.27 |
| 09/16/2026 21:59 | 10 | 260.27 |
| 09/16/2026 21:59 | 32 | 260.24 |
| 09/16/2026 21:59 | 22 | 260.25 |
| 09/16/2026 21:59 | 1 | 260.265 |
| 09/16/2026 21:59 | 9 | 260.27 |
| 09/16/2026 21:59 | 1 | 260.27 |
| 09/16/2026 21:59 | 100 | 260.27 |
| 09/16/2026 21:59 | 1 | 260.27 |
| 09/16/2026 21:59 | 98 | 260.27 |
| 09/16/2026 21:59 | 1 | 260.27 |
| 09/16/2026 21:59 | 1 | 260.27 |
| 09/16/2026 21:59 | 18 | 260.27 |
| 09/16/2026 21:59 | 1 | 260.26 |
| 09/16/2026 21:59 | 100 | 260.26 |
| 09/16/2026 21:59 | 13 | 260.26 |
| 09/16/2026 21:59 | 81 | 260.27 |
| 09/16/2026 21:59 | 20 | 260.27 |
| 09/16/2026 21:59 | 20 | 260.27 |
| 09/16/2026 21:59 | 81 | 260.27 |
| 09/16/2026 21:59 | 220 | 260.26 |
| 09/16/2026 21:59 | 100 | 260.27 |
| 09/16/2026 21:59 | 240 | 260.24 |
| 09/16/2026 21:59 | 47 | 260.26 |
| 09/16/2026 21:59 | 1 | 260.26 |
| 09/16/2026 21:59 | 2 | 260.26 |
| 09/16/2026 21:59 | 73 | 260.26 |
| 09/16/2026 21:59 | 100 | 260.26 |
| 09/16/2026 21:59 | 97 | 260.26 |
| 09/16/2026 21:59 | 1 | 260.26 |
| 09/16/2026 21:59 | 2 | 260.26 |
| 09/16/2026 21:59 | 109 | 260.26 |
| 09/16/2026 21:59 | 88 | 260.26 |
| 09/16/2026 21:59 | 5 | 260.26 |
| 09/16/2026 21:59 | 7 | 260.26 |
| 09/16/2026 21:59 | 9 | 260.26 |
| 09/16/2026 21:59 | 100 | 260.26 |
| 09/16/2026 21:59 | 20 | 260.26 |
| 09/16/2026 21:59 | 200 | 260.26 |
| 09/16/2026 21:59 | 100 | 260.26 |
| 09/16/2026 21:59 | 200 | 260.26 |
| 09/16/2026 21:59 | 50 | 260.26 |
| 09/16/2026 21:59 | 278 | 260.26 |
| 09/16/2026 21:59 | 1 | 260.26 |
| 09/16/2026 21:59 | 21 | 260.26 |
| 09/16/2026 21:59 | 58 | 260.26 |
| 09/16/2026 21:59 | 1 | 260.25 |
| 09/16/2026 21:59 | 20 | 260.25 |
| 09/16/2026 21:59 | 2 | 260.25 |
| 09/16/2026 21:59 | 7 | 260.25 |
| 09/16/2026 21:59 | 100 | 260.25 |
| 09/16/2026 21:59 | 71 | 260.25 |
| 09/16/2026 21:59 | 29 | 260.24 |
| 09/16/2026 21:59 | 11 | 260.24 |
| 09/16/2026 21:59 | 1 | 260.24 |
| 09/16/2026 21:59 | 55 | 260.24 |
| 09/16/2026 21:59 | 20 | 260.24 |
| 09/16/2026 21:59 | 21 | 260.24 |
| 09/16/2026 21:59 | 4 | 260.23 |
| 09/16/2026 21:59 | 28 | 260.23 |
| 09/16/2026 21:59 | 1 | 260.23 |
| 09/16/2026 21:59 | 1 | 260.23 |
| 09/16/2026 21:59 | 100 | 260.23 |
| 09/16/2026 21:59 | 1 | 260.23 |
| 09/16/2026 21:59 | 1 | 260.23 |
| 09/16/2026 21:59 | 3 | 260.23 |
| 09/16/2026 21:59 | 3 | 260.23 |
| 09/16/2026 21:59 | 2 | 260.23 |
| 09/16/2026 21:59 | 24 | 260.23 |
| 09/16/2026 21:59 | 76 | 260.23 |
| 09/16/2026 21:59 | 41 | 260.23 |
| 09/16/2026 21:59 | 77 | 260.205 |
| 09/16/2026 21:59 | 6 | 260.205 |
| 09/16/2026 21:59 | 2 | 260.205 |
| 09/16/2026 21:59 | 22 | 260.19 |
| 09/16/2026 21:59 | 38 | 260.19 |
| 09/16/2026 21:59 | 28 | 260.18 |
| 09/16/2026 21:59 | 21 | 260.18 |
| 09/16/2026 21:59 | 100 | 260.18 |
| 09/16/2026 21:59 | 10 | 260.17 |
| 09/16/2026 21:59 | 66 | 260.165 |
| 09/16/2026 21:59 | 100 | 260.17 |
| 09/16/2026 21:59 | 200 | 260.17 |
| 09/16/2026 21:59 | 20 | 260.17 |
| 09/16/2026 21:59 | 100 | 260.17 |
| 09/16/2026 21:59 | 100 | 260.17 |
| 09/16/2026 21:59 | 100 | 260.17 |
| 09/16/2026 21:59 | 19 | 260.17 |
| 09/16/2026 21:59 | 100 | 260.19 |
| 09/16/2026 21:59 | 31 | 260.17 |
| 09/16/2026 21:59 | 18 | 260.20 |
| 09/16/2026 21:59 | 50 | 260.20 |
| 09/16/2026 21:59 | 50 | 260.20 |
| 09/16/2026 21:59 | 7 | 260.18 |
| 09/16/2026 21:59 | 100 | 260.215 |
| 09/16/2026 21:59 | 5 | 260.22 |
| 09/16/2026 21:59 | 5 | 260.20 |
| 09/16/2026 21:59 | 100 | 260.215 |
| 09/16/2026 21:59 | 6 | 260.22 |
| 09/16/2026 21:59 | 3 | 260.23 |
| 09/16/2026 21:59 | 1 | 260.23 |
| 09/16/2026 21:59 | 1 | 260.20 |
| 09/16/2026 21:59 | 18 | 260.20 |
| 09/16/2026 21:59 | 21 | 260.20 |
| 09/16/2026 21:59 | 28 | 260.20 |
| 09/16/2026 21:59 | 2 | 260.20 |
| 09/16/2026 21:59 | 8 | 260.20 |
| 09/16/2026 21:59 | 100 | 260.19 |
| 09/16/2026 21:59 | 67 | 260.185 |
| 09/16/2026 21:59 | 50 | 260.17 |
| 09/16/2026 21:59 | 17 | 260.17 |
| 09/16/2026 21:59 | 3 | 260.17 |
| 09/16/2026 21:59 | 20 | 260.18 |
| 09/16/2026 21:59 | 40 | 260.18 |
| 09/16/2026 21:59 | 30 | 260.18 |
| 09/16/2026 21:59 | 216 | 260.18 |
| 09/16/2026 21:59 | 1 | 260.18 |
| 09/16/2026 21:59 | 39 | 260.18 |
| 09/16/2026 21:59 | 44 | 260.18 |
| 09/16/2026 21:59 | 1 | 260.19 |
| 09/16/2026 21:59 | 50 | 260.20 |
| 09/16/2026 21:59 | 100 | 260.22 |
| 09/16/2026 21:59 | 100 | 260.22 |
| 09/16/2026 21:59 | 100 | 260.21 |
| 09/16/2026 21:59 | 18 | 260.22 |
| 09/16/2026 21:59 | 100 | 260.23 |
| 09/16/2026 21:58 | 100 | 260.23 |
| 09/16/2026 21:58 | 5 | 260.23 |
| 09/16/2026 21:58 | 3 | 260.23 |
| 09/16/2026 21:58 | 1 | 260.23 |
| 09/16/2026 21:58 | 300 | 260.23 |
| 09/16/2026 21:58 | 300 | 260.23 |
| 09/16/2026 21:58 | 7 | 260.23 |
| 09/16/2026 21:58 | 1 | 260.23 |
| 09/16/2026 21:58 | 23 | 260.23 |
| 09/16/2026 21:58 | 27 | 260.23 |
| 09/16/2026 21:58 | 2 | 260.23 |
| 09/16/2026 21:58 | 5 | 260.23 |
| 09/16/2026 21:58 | 5 | 260.23 |
| 09/16/2026 21:58 | 14 | 260.23 |
| 09/16/2026 21:58 | 119 | 260.23 |
| 09/16/2026 21:58 | 10 | 260.23 |
| 09/16/2026 21:58 | 1 | 260.23 |
| 09/16/2026 21:58 | 10 | 260.205 |
| 09/16/2026 21:58 | 34 | 260.205 |
| 09/16/2026 21:58 | 33 | 260.205 |
| 09/16/2026 21:58 | 67 | 260.205 |
| 09/16/2026 21:58 | 63 | 260.19 |
| 09/16/2026 21:58 | 4 | 260.205 |
| 09/16/2026 21:58 | 67 | 260.19 |
| 09/16/2026 21:58 | 66 | 260.19 |
| 09/16/2026 21:58 | 66 | 260.19 |
| 09/16/2026 21:58 | 47 | 260.22 |
| 09/16/2026 21:58 | 66 | 260.19 |
| 09/16/2026 21:58 | 8 | 260.22 |
| 09/16/2026 21:58 | 50 | 260.22 |
| 09/16/2026 21:58 | 46 | 260.19 |
| 09/16/2026 21:58 | 14 | 260.22 |
| 09/16/2026 21:58 | 58 | 260.21 |
| 09/16/2026 21:58 | 46 | 260.22 |
| 09/16/2026 21:58 | 279 | 260.22 |
| 09/16/2026 21:58 | 100 | 260.22 |
| 09/16/2026 21:58 | 134 | 260.23 |
| 09/16/2026 21:58 | 100 | 260.22 |
| 09/16/2026 21:58 | 7 | 260.22 |
| 09/16/2026 21:58 | 14 | 260.22 |
| 09/16/2026 21:58 | 180 | 260.22 |
| 09/16/2026 21:58 | 1 | 260.22 |
| 09/16/2026 21:58 | 98 | 260.22 |
| 09/16/2026 21:58 | 19 | 260.22 |
| 09/16/2026 21:58 | 15 | 260.22 |
| 09/16/2026 21:58 | 100 | 260.22 |
| 09/16/2026 21:58 | 13 | 260.22 |
| 09/16/2026 21:58 | 100 | 260.22 |
| 09/16/2026 21:58 | 3 | 260.23 |
| 09/16/2026 21:58 | 20 | 260.23 |
| 09/16/2026 21:58 | 40 | 260.23 |
| 09/16/2026 21:58 | 400 | 260.23 |
| 09/16/2026 21:58 | 18 | 260.21 |
| 09/16/2026 21:58 | 1 | 260.21 |
| 09/16/2026 21:58 | 66 | 260.22 |
| 09/16/2026 21:58 | 1 | 260.22 |
| 09/16/2026 21:58 | 2 | 260.22 |
| 09/16/2026 21:58 | 3 | 260.22 |
| 09/16/2026 21:58 | 2 | 260.22 |
| 09/16/2026 21:58 | 93 | 260.22 |
| 09/16/2026 21:58 | 7 | 260.22 |
| 09/16/2026 21:58 | 20 | 260.22 |
| 09/16/2026 21:58 | 13 | 260.22 |
| 09/16/2026 21:58 | 19 | 260.21 |
| 09/16/2026 21:58 | 46 | 260.20 |
| 09/16/2026 21:58 | 21 | 260.20 |
| 09/16/2026 21:58 | 20 | 260.21 |
| 09/16/2026 21:58 | 271 | 260.21 |
| 09/16/2026 21:58 | 26 | 260.19 |
| 09/16/2026 21:58 | 19 | 260.20 |
| 09/16/2026 21:58 | 100 | 260.20 |
| 09/16/2026 21:58 | 19 | 260.20 |
| 09/16/2026 21:58 | 78 | 260.20 |
| 09/16/2026 21:58 | 229 | 260.21 |
| 09/16/2026 21:58 | 5 | 260.21 |
| 09/16/2026 21:58 | 10 | 260.21 |
| 09/16/2026 21:58 | 9 | 260.21 |
| 09/16/2026 21:58 | 300 | 260.20 |
| 09/16/2026 21:58 | 65 | 260.20 |
| 09/16/2026 21:58 | 100 | 260.20 |
| 09/16/2026 21:58 | 7 | 260.20 |
| 09/16/2026 21:58 | 12 | 260.20 |
| 09/16/2026 21:58 | 85 | 260.20 |
| 09/16/2026 21:58 | 2 | 260.19 |
| 09/16/2026 21:58 | 32 | 260.19 |
| 09/16/2026 21:58 | 21 | 260.19 |
| 09/16/2026 21:58 | 100 | 260.19 |
| 09/16/2026 21:58 | 1 | 260.19 |
| 09/16/2026 21:58 | 19 | 260.19 |
| 09/16/2026 21:58 | 20 | 260.19 |
| 09/16/2026 21:58 | 1 | 260.16 |
| 09/16/2026 21:58 | 6 | 260.16 |
| 09/16/2026 21:58 | 1 | 260.16 |
| 09/16/2026 21:58 | 58 | 260.16 |
| 09/16/2026 21:58 | 100 | 260.18 |
| 09/16/2026 21:58 | 1 | 260.18 |
| 09/16/2026 21:58 | 5 | 260.185 |
| 09/16/2026 21:58 | 84 | 260.17 |
| 09/16/2026 21:58 | 100 | 260.17 |
| 09/16/2026 21:58 | 50 | 260.18 |
| 09/16/2026 21:58 | 5 | 260.20 |
| 09/16/2026 21:58 | 11 | 260.21 |
| 09/16/2026 21:58 | 35 | 260.20 |
| 09/16/2026 21:58 | 2 | 260.20 |
| 09/16/2026 21:58 | 4 | 260.19 |
| 09/16/2026 21:58 | 100 | 260.18 |
| 09/16/2026 21:58 | 100 | 260.19 |
| 09/16/2026 21:58 | 11 | 260.19 |
| 09/16/2026 21:58 | 100 | 260.19 |
| 09/16/2026 21:58 | 1 | 260.19 |
| 09/16/2026 21:58 | 20 | 260.19 |
| 09/16/2026 21:58 | 32 | 260.19 |
| 09/16/2026 21:58 | 20 | 260.19 |
| 09/16/2026 21:58 | 22 | 260.18 |
| 09/16/2026 21:58 | 5 | 260.18 |
| 09/16/2026 21:58 | 50 | 260.18 |
| 09/16/2026 21:58 | 5 | 260.18 |
| 09/16/2026 21:58 | 6 | 260.18 |
| 09/16/2026 21:58 | 10 | 260.17 |
| 09/16/2026 21:58 | 100 | 260.18 |
| 09/16/2026 21:58 | 49 | 260.15 |
| 09/16/2026 21:58 | 1 | 260.15 |
| 09/16/2026 21:58 | 50 | 260.16 |
| 09/16/2026 21:58 | 52 | 260.175 |
| 09/16/2026 21:58 | 90 | 260.16 |
| 09/16/2026 21:58 | 10 | 260.16 |
| 09/16/2026 21:58 | 10 | 260.16 |
| 09/16/2026 21:58 | 490 | 260.16 |
| 09/16/2026 21:58 | 100 | 260.16 |
| 09/16/2026 21:58 | 8 | 260.16 |
| 09/16/2026 21:58 | 9 | 260.16 |
| 09/16/2026 21:58 | 100 | 260.17 |
| 09/16/2026 21:58 | 22 | 260.17 |
| 09/16/2026 21:58 | 78 | 260.17 |
| 09/16/2026 21:58 | 5 | 260.17 |
| 09/16/2026 21:58 | 74 | 260.17 |
| 09/16/2026 21:58 | 26 | 260.17 |
| 09/16/2026 21:58 | 5 | 260.19 |
| 09/16/2026 21:58 | 50 | 260.18 |
| 09/16/2026 21:58 | 100 | 260.18 |
| 09/16/2026 21:58 | 21 | 260.18 |
| 09/16/2026 21:58 | 76 | 260.20 |
| 09/16/2026 21:58 | 19 | 260.20 |
| 09/16/2026 21:58 | 1 | 260.17 |
| 09/16/2026 21:58 | 100 | 260.17 |
| 09/16/2026 21:58 | 7 | 260.17 |
| 09/16/2026 21:58 | 67 | 260.17 |
| 09/16/2026 21:58 | 100 | 260.21 |
| 09/16/2026 21:58 | 32 | 260.21 |
| 09/16/2026 21:58 | 17 | 260.18 |
| 09/16/2026 21:58 | 50 | 260.18 |
| 09/16/2026 21:58 | 100 | 260.20 |
| 09/16/2026 21:58 | 20 | 260.20 |
| 09/16/2026 21:58 | 17 | 260.20 |
| 09/16/2026 21:58 | 17 | 260.195 |
| 09/16/2026 21:58 | 17 | 260.18 |
| 09/16/2026 21:58 | 20 | 260.20 |
| 09/16/2026 21:58 | 7 | 260.20 |
| 09/16/2026 21:58 | 40 | 260.17 |
| 09/16/2026 21:58 | 100 | 260.17 |
| 09/16/2026 21:58 | 5 | 260.20 |
| 09/16/2026 21:58 | 1 | 260.20 |
| 09/16/2026 21:58 | 22 | 260.20 |
| 09/16/2026 21:58 | 20 | 260.20 |
| 09/16/2026 21:58 | 25 | 260.20 |
| 09/16/2026 21:58 | 33 | 260.19 |
| 09/16/2026 21:58 | 67 | 260.19 |
| 09/16/2026 21:58 | 33 | 260.19 |
| 09/16/2026 21:58 | 1 | 260.19 |
| 09/16/2026 21:58 | 15 | 260.19 |
| 09/16/2026 21:58 | 1 | 260.19 |
| 09/16/2026 21:58 | 15 | 260.19 |
| 09/16/2026 21:58 | 10 | 260.19 |
| 09/16/2026 21:58 | 15 | 260.19 |
| 09/16/2026 21:58 | 55 | 260.19 |
| 09/16/2026 21:58 | 25 | 260.195 |
| 09/16/2026 21:58 | 1 | 260.18 |
| 09/16/2026 21:58 | 23 | 260.18 |
| 09/16/2026 21:58 | 2 | 260.17 |
| 09/16/2026 21:58 | 6 | 260.17 |
| 09/16/2026 21:58 | 17 | 260.17 |
| 09/16/2026 21:58 | 9 | 260.17 |
| 09/16/2026 21:58 | 74 | 260.165 |
| 09/16/2026 21:58 | 1 | 260.16 |
| 09/16/2026 21:58 | 25 | 260.16 |
| 09/16/2026 21:58 | 21 | 260.16 |
| 09/16/2026 21:58 | 100 | 260.16 |
| 09/16/2026 21:58 | 100 | 260.16 |
| 09/16/2026 21:58 | 54 | 260.16 |
| 09/16/2026 21:58 | 46 | 260.16 |
| 09/16/2026 21:58 | 20 | 260.16 |
| 09/16/2026 21:58 | 33 | 260.16 |
| 09/16/2026 21:58 | 1 | 260.16 |
| 09/16/2026 21:58 | 100 | 260.15 |
| 09/16/2026 21:58 | 2 | 260.15 |
| 09/16/2026 21:58 | 37 | 260.15 |
| 09/16/2026 21:58 | 100 | 260.15 |
| 09/16/2026 21:58 | 100 | 260.14 |
| 09/16/2026 21:58 | 100 | 260.15 |
| 09/16/2026 21:58 | 81 | 260.15 |
| 09/16/2026 21:58 | 19 | 260.15 |
| 09/16/2026 21:58 | 5 | 260.15 |
| 09/16/2026 21:58 | 7 | 260.15 |
| 09/16/2026 21:58 | 29 | 260.14 |
| 09/16/2026 21:58 | 99 | 260.14 |
| 09/16/2026 21:58 | 1 | 260.14 |
| 09/16/2026 21:58 | 200 | 260.14 |
| 09/16/2026 21:58 | 21 | 260.14 |
| 09/16/2026 21:58 | 100 | 260.14 |
| 09/16/2026 21:58 | 1 | 260.12 |
| 09/16/2026 21:58 | 180 | 260.12 |
| 09/16/2026 21:58 | 100 | 260.13 |
| 09/16/2026 21:58 | 100 | 260.13 |
| 09/16/2026 21:58 | 100 | 260.13 |
| 09/16/2026 21:58 | 100 | 260.13 |
| 09/16/2026 21:58 | 100 | 260.13 |
| 09/16/2026 21:58 | 15 | 260.13 |
| 09/16/2026 21:58 | 1 | 260.13 |
| 09/16/2026 21:58 | 15 | 260.13 |
| 09/16/2026 21:58 | 100 | 260.13 |
| 09/16/2026 21:58 | 5 | 260.13 |
| 09/16/2026 21:58 | 5 | 260.13 |
| 09/16/2026 21:58 | 15 | 260.13 |
| 09/16/2026 21:58 | 2 | 260.13 |
| 09/16/2026 21:58 | 5 | 260.12 |
| 09/16/2026 21:58 | 5 | 260.12 |
| 09/16/2026 21:58 | 13 | 260.12 |
| 09/16/2026 21:58 | 96 | 260.12 |
| 09/16/2026 21:58 | 72 | 260.12 |
| 09/16/2026 21:58 | 13 | 260.12 |
| 09/16/2026 21:58 | 1 | 260.12 |
| 09/16/2026 21:58 | 14 | 260.12 |
| 09/16/2026 21:58 | 1 | 260.11 |
| 09/16/2026 21:58 | 4 | 260.12 |
| 09/16/2026 21:58 | 100 | 260.12 |
| 09/16/2026 21:58 | 6 | 260.12 |
| 09/16/2026 21:58 | 76 | 260.12 |
| 09/16/2026 21:58 | 4 | 260.12 |
| 09/16/2026 21:58 | 3 | 260.12 |
| 09/16/2026 21:58 | 17 | 260.12 |
| 09/16/2026 21:58 | 1 | 260.12 |
| 09/16/2026 21:58 | 17 | 260.11 |
| 09/16/2026 21:58 | 72 | 260.11 |
| 09/16/2026 21:58 | 1 | 260.11 |
| 09/16/2026 21:58 | 27 | 260.11 |
| 09/16/2026 21:58 | 67 | 260.10 |
| 09/16/2026 21:58 | 3 | 260.11 |
| 09/16/2026 21:58 | 97 | 260.11 |
| 09/16/2026 21:58 | 1 | 260.10 |
| 09/16/2026 21:58 | 67 | 260.10 |
| 09/16/2026 21:58 | 78 | 260.11 |
| 09/16/2026 21:58 | 22 | 260.11 |
| 09/16/2026 21:58 | 78 | 260.11 |
| 09/16/2026 21:58 | 1 | 260.11 |
| 09/16/2026 21:58 | 21 | 260.11 |
| 09/16/2026 21:58 | 99 | 260.11 |
| 09/16/2026 21:58 | 1 | 260.11 |
| 09/16/2026 21:58 | 23 | 260.11 |
| 09/16/2026 21:58 | 100 | 260.11 |
| 09/16/2026 21:58 | 3 | 260.11 |
| 09/16/2026 21:58 | 100 | 260.11 |
| 09/16/2026 21:58 | 17 | 260.11 |
| 09/16/2026 21:58 | 94 | 260.10 |
| 09/16/2026 21:58 | 150 | 260.10 |
| 09/16/2026 21:58 | 150 | 260.10 |
| 09/16/2026 21:58 | 150 | 260.10 |
| 09/16/2026 21:58 | 150 | 260.10 |
| 09/16/2026 21:58 | 406 | 260.10 |
| 09/16/2026 21:58 | 1 | 260.10 |
| 09/16/2026 21:58 | 19 | 260.10 |
| 09/16/2026 21:58 | 100 | 260.10 |
| 09/16/2026 21:58 | 300 | 260.10 |
| 09/16/2026 21:58 | 200 | 260.10 |
| 09/16/2026 21:58 | 20 | 260.10 |
| 09/16/2026 21:58 | 1 | 260.09 |
| 09/16/2026 21:58 | 1 | 260.09 |
| 09/16/2026 21:58 | 50 | 260.08 |
| 09/16/2026 21:58 | 2 | 260.07 |
| 09/16/2026 21:58 | 500 | 260.07 |
| 09/16/2026 21:58 | 17 | 260.07 |
| 09/16/2026 21:58 | 5 | 260.055 |
| 09/16/2026 21:58 | 3 | 260.07 |
| 09/16/2026 21:58 | 20 | 260.06 |
| 09/16/2026 21:58 | 95 | 260.06 |
| 09/16/2026 21:58 | 5 | 260.06 |
| 09/16/2026 21:58 | 1 | 260.05 |
| 09/16/2026 21:58 | 2 | 260.05 |
| 09/16/2026 21:58 | 19 | 260.05 |
| 09/16/2026 21:58 | 30 | 260.05 |
| 09/16/2026 21:58 | 1 | 260.05 |
| 09/16/2026 21:58 | 62 | 260.05 |
| 09/16/2026 21:58 | 38 | 260.05 |
| 09/16/2026 21:58 | 1 | 260.04 |
| 09/16/2026 21:58 | 63 | 260.04 |
| 09/16/2026 21:58 | 100 | 260.04 |
| 09/16/2026 21:58 | 1 | 260.04 |
| 09/16/2026 21:58 | 20 | 260.04 |
| 09/16/2026 21:58 | 76 | 260.04 |
| 09/16/2026 21:58 | 98 | 260.055 |
| 09/16/2026 21:58 | 1 | 260.055 |
| 09/16/2026 21:58 | 1 | 260.055 |
| 09/16/2026 21:58 | 7 | 260.07 |
| 09/16/2026 21:58 | 100 | 260.06 |
| 09/16/2026 21:58 | 100 | 260.09 |
| 09/16/2026 21:58 | 90 | 260.07 |
| 09/16/2026 21:58 | 100 | 260.06 |
| 09/16/2026 21:58 | 97 | 260.09 |
| 09/16/2026 21:58 | 1 | 260.09 |
| 09/16/2026 21:58 | 2 | 260.08 |
| 09/16/2026 21:58 | 50 | 260.05 |
| 09/16/2026 21:58 | 13 | 260.06 |
| 09/16/2026 21:58 | 87 | 260.06 |
| 09/16/2026 21:58 | 172 | 260.06 |
| 09/16/2026 21:58 | 24 | 260.06 |
| 09/16/2026 21:58 | 56 | 260.055 |
| 09/16/2026 21:58 | 44 | 260.055 |
| 09/16/2026 21:58 | 28 | 260.055 |
| 09/16/2026 21:58 | 5 | 260.07 |
| 09/16/2026 21:58 | 5 | 260.07 |
| 09/16/2026 21:58 | 5 | 260.055 |
| 09/16/2026 21:58 | 7 | 260.03 |
| 09/16/2026 21:58 | 90 | 260.03 |
| 09/16/2026 21:58 | 100 | 260.03 |
| 09/16/2026 21:58 | 3 | 260.03 |
| 09/16/2026 21:58 | 40 | 260.07 |
| 09/16/2026 21:58 | 4 | 260.07 |
| 09/16/2026 21:58 | 5 | 260.07 |
| 09/16/2026 21:58 | 1 | 260.07 |
| 09/16/2026 21:58 | 50 | 260.06 |
| 09/16/2026 21:58 | 1 | 260.03 |
| 09/16/2026 21:58 | 96 | 260.03 |
| 09/16/2026 21:58 | 1 | 260.03 |
| 09/16/2026 21:58 | 2 | 260.03 |
| 09/16/2026 21:58 | 100 | 260.06 |
| 09/16/2026 21:58 | 100 | 260.07 |
| 09/16/2026 21:58 | 1 | 260.05 |
| 09/16/2026 21:58 | 98 | 260.05 |
| 09/16/2026 21:58 | 18 | 260.05 |
| 09/16/2026 21:58 | 17 | 260.05 |
| 09/16/2026 21:58 | 15 | 260.05 |
| 09/16/2026 21:58 | 50 | 260.04 |
| 09/16/2026 21:58 | 87 | 260.04 |
| 09/16/2026 21:58 | 15 | 260.04 |
| 09/16/2026 21:58 | 100 | 260.04 |
| 09/16/2026 21:58 | 17 | 260.05 |
| 09/16/2026 21:58 | 18 | 260.05 |
| 09/16/2026 21:58 | 3 | 260.05 |
| 09/16/2026 21:58 | 12 | 260.05 |
| 09/16/2026 21:58 | 1 | 260.04 |
| 09/16/2026 21:58 | 81 | 260.04 |
| 09/16/2026 21:58 | 53 | 260.04 |
| 09/16/2026 21:58 | 15 | 260.04 |
| 09/16/2026 21:58 | 11 | 260.05 |
| 09/16/2026 21:58 | 8 | 260.05 |
| 09/16/2026 21:58 | 187 | 260.04 |
| 09/16/2026 21:58 | 97 | 260.04 |
| 09/16/2026 21:58 | 100 | 260.04 |
| 09/16/2026 21:58 | 203 | 260.04 |
| 09/16/2026 21:58 | 99 | 260.05 |
| 09/16/2026 21:58 | 1 | 260.05 |
| 09/16/2026 21:58 | 300 | 260.05 |
| 09/16/2026 21:58 | 3 | 260.05 |
| 09/16/2026 21:58 | 53 | 260.05 |
| 09/16/2026 21:58 | 106 | 260.05 |
| 09/16/2026 21:58 | 100 | 260.05 |
| 09/16/2026 21:58 | 100 | 260.05 |
| 09/16/2026 21:58 | 61 | 260.07 |
| 09/16/2026 21:58 | 100 | 260.07 |
| 09/16/2026 21:58 | 50 | 260.08 |
| 09/16/2026 21:58 | 50 | 260.08 |
| 09/16/2026 21:58 | 5 | 260.08 |
| 09/16/2026 21:58 | 5 | 260.08 |
| 09/16/2026 21:58 | 7 | 260.05 |
| 09/16/2026 21:58 | 4 | 260.05 |
| 09/16/2026 21:58 | 75 | 260.05 |
| 09/16/2026 21:58 | 25 | 260.05 |
| 09/16/2026 21:58 | 300 | 260.05 |
| 09/16/2026 21:58 | 18 | 260.05 |
| 09/16/2026 21:58 | 100 | 260.05 |
| 09/16/2026 21:58 | 1 | 260.07 |
| 09/16/2026 21:58 | 100 | 260.07 |
| 09/16/2026 21:58 | 12 | 260.07 |
| 09/16/2026 21:58 | 1 | 260.07 |
| 09/16/2026 21:58 | 2 | 260.07 |
| 09/16/2026 21:58 | 2 | 260.07 |
| 09/16/2026 21:58 | 100 | 260.05 |
| 09/16/2026 21:58 | 11 | 260.06 |
| 09/16/2026 21:58 | 5 | 260.06 |
| 09/16/2026 21:58 | 99 | 260.04 |
| 09/16/2026 21:58 | 1 | 260.04 |
| 09/16/2026 21:58 | 29 | 260.04 |
| 09/16/2026 21:58 | 69 | 260.04 |
| 09/16/2026 21:58 | 30 | 260.065 |
| 09/16/2026 21:58 | 71 | 260.05 |
| 09/16/2026 21:58 | 100 | 260.05 |
| 09/16/2026 21:58 | 101 | 260.05 |
| 09/16/2026 21:58 | 22 | 260.05 |
| 09/16/2026 21:58 | 78 | 260.07 |
| 09/16/2026 21:58 | 99 | 260.08 |
| 09/16/2026 21:58 | 5 | 260.09 |
| 09/16/2026 21:58 | 2 | 260.09 |
| 09/16/2026 21:58 | 1 | 260.08 |
| 09/16/2026 21:58 | 66 | 260.08 |
| 09/16/2026 21:58 | 20 | 260.09 |
| 09/16/2026 21:58 | 1 | 260.10 |
| 09/16/2026 21:58 | 162 | 260.10 |
| 09/16/2026 21:58 | 100 | 260.10 |
| 09/16/2026 21:58 | 16 | 260.10 |
| 09/16/2026 21:58 | 1 | 260.10 |
| 09/16/2026 21:58 | 7 | 260.09 |
| 09/16/2026 21:58 | 1 | 260.065 |
| 09/16/2026 21:58 | 21 | 260.065 |
| 09/16/2026 21:58 | 2 | 260.09 |
| 09/16/2026 21:58 | 1 | 260.08 |
| 09/16/2026 21:58 | 5 | 260.08 |
| 09/16/2026 21:58 | 11 | 260.08 |
| 09/16/2026 21:58 | 7 | 260.08 |
| 09/16/2026 21:58 | 3 | 260.07 |
| 09/16/2026 21:58 | 12 | 260.07 |
| 09/16/2026 21:58 | 23 | 260.05 |
| 09/16/2026 21:58 | 3 | 260.08 |
| 09/16/2026 21:58 | 1 | 260.08 |
| 09/16/2026 21:58 | 16 | 260.08 |
| 09/16/2026 21:58 | 17 | 260.06 |
| 09/16/2026 21:58 | 25 | 260.06 |
| 09/16/2026 21:58 | 4 | 260.06 |
| 09/16/2026 21:58 | 17 | 260.05 |
| 09/16/2026 21:58 | 16 | 260.05 |
| 09/16/2026 21:58 | 52 | 260.05 |
| 09/16/2026 21:58 | 54 | 260.05 |
| 09/16/2026 21:58 | 66 | 260.03 |
| 09/16/2026 21:58 | 2 | 260.03 |
| 09/16/2026 21:58 | 2 | 260.03 |
| 09/16/2026 21:58 | 100 | 260.04 |
| 09/16/2026 21:58 | 54 | 260.04 |
| 09/16/2026 21:58 | 21 | 260.04 |
| 09/16/2026 21:58 | 1 | 260.04 |
| 09/16/2026 21:58 | 30 | 260.04 |
| 09/16/2026 21:58 | 16 | 260.05 |
| 09/16/2026 21:58 | 1 | 260.07 |
| 09/16/2026 21:58 | 16 | 260.07 |
| 09/16/2026 21:58 | 20 | 260.07 |
| 09/16/2026 21:58 | 40 | 260.06 |
| 09/16/2026 21:58 | 60 | 260.06 |
| 09/16/2026 21:58 | 100 | 260.06 |
| 09/16/2026 21:58 | 80 | 260.06 |
| 09/16/2026 21:58 | 100 | 260.06 |
| 09/16/2026 21:58 | 100 | 260.06 |
| 09/16/2026 21:58 | 85 | 260.07 |
| 09/16/2026 21:58 | 36 | 260.07 |
| 09/16/2026 21:58 | 100 | 260.09 |
| 09/16/2026 21:58 | 82 | 260.08 |
| 09/16/2026 21:58 | 16 | 260.08 |
| 09/16/2026 21:58 | 2 | 260.08 |
| 09/16/2026 21:58 | 5 | 260.08 |
| 09/16/2026 21:58 | 10 | 260.08 |
| 09/16/2026 21:58 | 52 | 260.07 |
| 09/16/2026 21:58 | 10 | 260.08 |
| 09/16/2026 21:58 | 1 | 260.08 |
| 09/16/2026 21:58 | 39 | 260.09 |
| 09/16/2026 21:58 | 1 | 260.08 |
| 09/16/2026 21:58 | 1 | 260.08 |
| 09/16/2026 21:58 | 63 | 260.07 |
| 09/16/2026 21:58 | 11 | 260.07 |
| 09/16/2026 21:58 | 26 | 260.07 |
| 09/16/2026 21:58 | 9 | 260.07 |
| 09/16/2026 21:58 | 2 | 260.07 |
| 09/16/2026 21:58 | 7 | 260.06 |
| 09/16/2026 21:58 | 100 | 260.06 |
| 09/16/2026 21:58 | 1 | 260.06 |
| 09/16/2026 21:58 | 99 | 260.06 |
| 09/16/2026 21:58 | 1 | 260.06 |
| 09/16/2026 21:58 | 91 | 260.06 |
| 09/16/2026 21:58 | 9 | 260.06 |
| 09/16/2026 21:58 | 2 | 260.05 |
| 09/16/2026 21:58 | 100 | 260.05 |
| 09/16/2026 21:58 | 100 | 260.05 |
| 09/16/2026 21:58 | 6 | 260.05 |
| 09/16/2026 21:58 | 100 | 260.05 |
| 09/16/2026 21:58 | 1 | 260.05 |
| 09/16/2026 21:58 | 1 | 260.05 |
| 09/16/2026 21:58 | 5 | 260.04 |
| 09/16/2026 21:58 | 5 | 260.04 |
| 09/16/2026 21:58 | 89 | 260.03 |
| 09/16/2026 21:58 | 10 | 260.03 |
| 09/16/2026 21:58 | 81 | 260.03 |
| 09/16/2026 21:58 | 20 | 260.03 |
| 09/16/2026 21:58 | 80 | 260.03 |
| 09/16/2026 21:58 | 120 | 260.03 |
| 09/16/2026 21:58 | 100 | 260.03 |
| 09/16/2026 21:58 | 100 | 260.03 |
| 09/16/2026 21:58 | 5 | 260.03 |
| 09/16/2026 21:58 | 76 | 260.02 |
| 09/16/2026 21:58 | 100 | 260.02 |
| 09/16/2026 21:58 | 5 | 260.02 |
| 09/16/2026 21:58 | 5 | 260.02 |
| 09/16/2026 21:58 | 2 | 260.02 |
| 09/16/2026 21:58 | 2 | 260.02 |
| 09/16/2026 21:58 | 1 | 260.02 |
| 09/16/2026 21:58 | 4 | 260.02 |
| 09/16/2026 21:58 | 5 | 260.01 |
| 09/16/2026 21:58 | 95 | 260.01 |
| 09/16/2026 21:58 | 1 | 260.02 |
| 09/16/2026 21:58 | 4 | 260.02 |
| 09/16/2026 21:58 | 100 | 260.02 |
| 09/16/2026 21:58 | 17 | 260.01 |
| 09/16/2026 21:58 | 92 | 260.01 |
| 09/16/2026 21:58 | 8 | 260.01 |
| 09/16/2026 21:58 | 3 | 260.00 |
| 09/16/2026 21:58 | 5 | 259.995 |
| 09/16/2026 21:58 | 52 | 259.99 |
| 09/16/2026 21:58 | 100 | 259.99 |
| 09/16/2026 21:58 | 92 | 259.99 |
| 09/16/2026 21:58 | 79 | 259.99 |
| 09/16/2026 21:58 | 5 | 259.99 |
| 09/16/2026 21:58 | 1 | 259.99 |
| 09/16/2026 21:58 | 15 | 259.99 |
| 09/16/2026 21:58 | 1 | 259.99 |
| 09/16/2026 21:58 | 32 | 259.99 |
| 09/16/2026 21:58 | 31 | 259.99 |
| 09/16/2026 21:58 | 22 | 259.99 |
| 09/16/2026 21:58 | 14 | 259.99 |
| 09/16/2026 21:58 | 8 | 259.99 |
| 09/16/2026 21:58 | 100 | 259.99 |
| 09/16/2026 21:58 | 100 | 259.99 |
| 09/16/2026 21:58 | 100 | 259.99 |
| 09/16/2026 21:58 | 17 | 259.98 |
| 09/16/2026 21:58 | 7 | 259.97 |
| 09/16/2026 21:58 | 8 | 259.97 |
| 09/16/2026 21:58 | 16 | 259.97 |
| 09/16/2026 21:58 | 1 | 259.96 |
| 09/16/2026 21:58 | 14 | 259.96 |
| 09/16/2026 21:58 | 5 | 259.95 |
| 09/16/2026 21:58 | 63 | 259.95 |
| 09/16/2026 21:58 | 37 | 259.95 |
| 09/16/2026 21:58 | 30 | 259.96 |
| 09/16/2026 21:58 | 22 | 259.96 |
| 09/16/2026 21:58 | 1 | 259.96 |
| 09/16/2026 21:58 | 1 | 259.94 |
| 09/16/2026 21:58 | 20 | 259.94 |
| 09/16/2026 21:58 | 5 | 259.94 |
| 09/16/2026 21:58 | 1 | 259.94 |
| 09/16/2026 21:58 | 23 | 259.94 |
| 09/16/2026 21:58 | 49 | 259.92 |
| 09/16/2026 21:58 | 100 | 259.92 |
| 09/16/2026 21:58 | 100 | 259.93 |
| 09/16/2026 21:58 | 1 | 259.92 |
| 09/16/2026 21:58 | 25 | 259.92 |
| 09/16/2026 21:58 | 1 | 259.94 |
| 09/16/2026 21:58 | 40 | 259.94 |
| 09/16/2026 21:58 | 18 | 259.94 |
| 09/16/2026 21:58 | 100 | 259.94 |
| 09/16/2026 21:58 | 46 | 259.92 |
| 09/16/2026 21:58 | 50 | 259.92 |
| 09/16/2026 21:58 | 4 | 259.92 |
| 09/16/2026 21:58 | 22 | 259.92 |
| 09/16/2026 21:58 | 1 | 259.92 |
| 09/16/2026 21:58 | 14 | 259.93 |
| 09/16/2026 21:58 | 75 | 259.95 |
| 09/16/2026 21:58 | 100 | 259.94 |
| 09/16/2026 21:58 | 100 | 259.94 |
| 09/16/2026 21:58 | 100 | 259.95 |
| 09/16/2026 21:58 | 20 | 259.96 |
| 09/16/2026 21:58 | 2 | 259.96 |
| 09/16/2026 21:58 | 100 | 259.96 |
| 09/16/2026 21:58 | 20 | 259.96 |
| 09/16/2026 21:58 | 17 | 259.96 |
| 09/16/2026 21:58 | 300 | 259.94 |
| 09/16/2026 21:58 | 6 | 259.92 |
| 09/16/2026 21:58 | 59 | 259.92 |
| 09/16/2026 21:58 | 1 | 259.93 |
| 09/16/2026 21:58 | 6 | 259.95 |
| 09/16/2026 21:58 | 100 | 259.93 |
| 09/16/2026 21:58 | 67 | 259.93 |
| 09/16/2026 21:58 | 8 | 259.94 |
| 09/16/2026 21:58 | 1 | 259.94 |
| 09/16/2026 21:58 | 67 | 259.94 |
| 09/16/2026 21:58 | 34 | 259.965 |
| 09/16/2026 21:58 | 100 | 259.98 |
| 09/16/2026 21:58 | 1 | 259.97 |
| 09/16/2026 21:58 | 5 | 259.96 |
| 09/16/2026 21:58 | 17 | 259.96 |
| 09/16/2026 21:58 | 16 | 259.96 |
| 09/16/2026 21:58 | 4 | 259.96 |
| 09/16/2026 21:58 | 10 | 259.96 |
| 09/16/2026 21:58 | 33 | 259.945 |
| 09/16/2026 21:58 | 47 | 259.945 |
| 09/16/2026 21:58 | 20 | 259.945 |
| 09/16/2026 21:58 | 100 | 259.93 |
| 09/16/2026 21:58 | 20 | 259.93 |
| 09/16/2026 21:58 | 80 | 259.93 |
| 09/16/2026 21:58 | 20 | 259.93 |
| 09/16/2026 21:58 | 100 | 259.93 |
| 09/16/2026 21:58 | 100 | 259.93 |
| 09/16/2026 21:58 | 12 | 259.92 |
| 09/16/2026 21:58 | 11 | 259.92 |
| 09/16/2026 21:58 | 77 | 259.94 |
| 09/16/2026 21:58 | 20 | 259.94 |
| 09/16/2026 21:58 | 100 | 259.99 |
| 09/16/2026 21:58 | 100 | 259.99 |
| 09/16/2026 21:58 | 300 | 259.99 |
| 09/16/2026 21:58 | 158 | 259.99 |
| 09/16/2026 21:58 | 100 | 259.99 |
| 09/16/2026 21:58 | 1 | 260.01 |
| 09/16/2026 21:58 | 2 | 260.01 |
| 09/16/2026 21:58 | 98 | 260.01 |
| 09/16/2026 21:58 | 2 | 260.02 |
| 09/16/2026 21:58 | 100 | 260.01 |
| 09/16/2026 21:58 | 5 | 260.02 |
| 09/16/2026 21:58 | 17 | 260.02 |
| 09/16/2026 21:58 | 1 | 260.01 |
| 09/16/2026 21:58 | 38 | 260.01 |
| 09/16/2026 21:58 | 13 | 260.01 |
| 09/16/2026 21:58 | 1 | 260.01 |
| 09/16/2026 21:58 | 7 | 260.00 |
| 09/16/2026 21:58 | 1 | 260.00 |
| 09/16/2026 21:58 | 7 | 260.00 |
| 09/16/2026 21:57 | 17 | 260.00 |
| 09/16/2026 21:57 | 22 | 259.96 |
| 09/16/2026 21:57 | 3 | 260.00 |
| 09/16/2026 21:57 | 1 | 260.01 |
| 09/16/2026 21:57 | 4 | 260.01 |
| 09/16/2026 21:57 | 1 | 260.01 |
| 09/16/2026 21:57 | 9 | 260.00 |
| 09/16/2026 21:57 | 23 | 259.99 |
| 09/16/2026 21:57 | 22 | 259.96 |
| 09/16/2026 21:57 | 22 | 260.00 |
| 09/16/2026 21:57 | 44 | 259.96 |
| 09/16/2026 21:57 | 23 | 260.00 |
| 09/16/2026 21:57 | 7 | 260.00 |
| 09/16/2026 21:57 | 1 | 260.00 |
| 09/16/2026 21:57 | 6 | 260.00 |
| 09/16/2026 21:57 | 9 | 259.98 |
| 09/16/2026 21:57 | 1 | 259.98 |
| 09/16/2026 21:57 | 10 | 259.98 |
| 09/16/2026 21:57 | 10 | 259.98 |
| 09/16/2026 21:57 | 5 | 259.98 |
| 09/16/2026 21:57 | 37 | 259.96 |
| 09/16/2026 21:57 | 100 | 259.96 |
| 09/16/2026 21:57 | 33 | 259.98 |
| 09/16/2026 21:57 | 18 | 259.98 |
| 09/16/2026 21:57 | 16 | 259.98 |
| 09/16/2026 21:57 | 67 | 259.96 |
| 09/16/2026 21:57 | 16 | 259.96 |
| 09/16/2026 21:57 | 1 | 259.98 |
| 09/16/2026 21:57 | 12 | 259.98 |
| 09/16/2026 21:57 | 3 | 259.98 |
| 09/16/2026 21:57 | 38 | 259.98 |
| 09/16/2026 21:57 | 43 | 259.96 |
| 09/16/2026 21:57 | 18 | 259.97 |
| 09/16/2026 21:57 | 100 | 259.97 |
| 09/16/2026 21:57 | 5 | 259.99 |
| 09/16/2026 21:57 | 100 | 259.97 |
| 09/16/2026 21:57 | 3 | 259.96 |
| 09/16/2026 21:57 | 100 | 259.98 |
| 09/16/2026 21:57 | 17 | 259.98 |
| 09/16/2026 21:57 | 38 | 259.98 |
| 09/16/2026 21:57 | 10 | 259.97 |
| 09/16/2026 21:57 | 10 | 259.96 |
| 09/16/2026 21:57 | 42 | 259.95 |
| 09/16/2026 21:57 | 11 | 259.95 |
| 09/16/2026 21:57 | 3 | 259.95 |
| 09/16/2026 21:57 | 1 | 259.95 |
| 09/16/2026 21:57 | 56 | 259.95 |
| 09/16/2026 21:57 | 18 | 259.95 |
| 09/16/2026 21:57 | 18 | 259.96 |
| 09/16/2026 21:57 | 61 | 259.96 |
| 09/16/2026 21:57 | 3 | 259.96 |
| 09/16/2026 21:57 | 3 | 259.97 |
| 09/16/2026 21:57 | 65 | 259.97 |
| 09/16/2026 21:57 | 2 | 259.95 |
| 09/16/2026 21:57 | 1 | 259.96 |
| 09/16/2026 21:57 | 1 | 259.97 |
| 09/16/2026 21:57 | 100 | 259.97 |
| 09/16/2026 21:57 | 2 | 259.98 |
| 09/16/2026 21:57 | 18 | 259.98 |
| 09/16/2026 21:57 | 100 | 260.00 |
| 09/16/2026 21:57 | 300 | 260.00 |
| 09/16/2026 21:57 | 2 | 260.00 |
| 09/16/2026 21:57 | 6 | 260.025 |
| 09/16/2026 21:57 | 100 | 260.025 |
| 09/16/2026 21:57 | 20 | 260.02 |
| 09/16/2026 21:57 | 19 | 260.02 |
| 09/16/2026 21:57 | 100 | 260.025 |
| 09/16/2026 21:57 | 100 | 260.025 |
| 09/16/2026 21:57 | 63 | 260.025 |
| 09/16/2026 21:57 | 37 | 260.03 |
| 09/16/2026 21:57 | 63 | 260.03 |
| 09/16/2026 21:57 | 37 | 260.03 |
| 09/16/2026 21:57 | 4 | 260.03 |
| 09/16/2026 21:57 | 20 | 260.03 |
| 09/16/2026 21:57 | 100 | 260.04 |
| 09/16/2026 21:57 | 1 | 260.04 |
| 09/16/2026 21:57 | 100 | 260.04 |
| 09/16/2026 21:57 | 21 | 260.05 |
| 09/16/2026 21:57 | 60 | 260.05 |
| 09/16/2026 21:57 | 19 | 260.05 |
| 09/16/2026 21:57 | 81 | 260.05 |
| 09/16/2026 21:57 | 100 | 260.05 |
| 09/16/2026 21:57 | 19 | 260.05 |
| 09/16/2026 21:57 | 1 | 260.05 |
| 09/16/2026 21:57 | 79 | 260.05 |
| 09/16/2026 21:57 | 1 | 260.05 |
| 09/16/2026 21:57 | 20 | 260.05 |
| 09/16/2026 21:57 | 11 | 260.05 |
| 09/16/2026 21:57 | 273 | 260.05 |
| 09/16/2026 21:57 | 100 | 260.05 |
| 09/16/2026 21:57 | 100 | 260.05 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 50 | 260.08 |
| 09/16/2026 21:57 | 50 | 260.08 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 100 | 260.09 |
| 09/16/2026 21:57 | 40 | 260.09 |
| 09/16/2026 21:57 | 80 | 260.11 |
| 09/16/2026 21:57 | 4 | 260.12 |
| 09/16/2026 21:57 | 5 | 260.105 |
| 09/16/2026 21:57 | 10 | 260.105 |
| 09/16/2026 21:57 | 5 | 260.105 |
| 09/16/2026 21:57 | 71 | 260.105 |
| 09/16/2026 21:57 | 10 | 260.105 |
| 09/16/2026 21:57 | 5 | 260.105 |
| 09/16/2026 21:57 | 14 | 260.105 |
| 09/16/2026 21:57 | 18 | 260.10 |
| 09/16/2026 21:57 | 17 | 260.10 |
| 09/16/2026 21:57 | 124 | 260.10 |
| 09/16/2026 21:57 | 15 | 260.10 |
| 09/16/2026 21:57 | 9 | 260.10 |
| 09/16/2026 21:57 | 100 | 260.10 |
| 09/16/2026 21:57 | 1 | 260.09 |
| 09/16/2026 21:57 | 99 | 260.09 |
| 09/16/2026 21:57 | 1 | 260.09 |
| 09/16/2026 21:57 | 1 | 260.11 |
| 09/16/2026 21:57 | 5 | 260.11 |
| 09/16/2026 21:57 | 2 | 260.11 |
| 09/16/2026 21:57 | 38 | 260.11 |
| 09/16/2026 21:57 | 100 | 260.10 |
| 09/16/2026 21:57 | 97 | 260.09 |
| 09/16/2026 21:57 | 11 | 260.10 |
| 09/16/2026 21:57 | 100 | 260.09 |
| 09/16/2026 21:57 | 24 | 260.12 |
| 09/16/2026 21:57 | 2 | 260.12 |
| 09/16/2026 21:57 | 1 | 260.12 |
| 09/16/2026 21:57 | 17 | 260.12 |
| 09/16/2026 21:57 | 20 | 260.12 |
| 09/16/2026 21:57 | 5 | 260.12 |
| 09/16/2026 21:57 | 10 | 260.10 |
| 09/16/2026 21:57 | 21 | 260.10 |
| 09/16/2026 21:57 | 3 | 260.10 |
| 09/16/2026 21:57 | 2 | 260.08 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 1 | 260.08 |
| 09/16/2026 21:57 | 24 | 260.07 |
| 09/16/2026 21:57 | 1 | 260.10 |
| 09/16/2026 21:57 | 57 | 260.10 |
| 09/16/2026 21:57 | 61 | 260.10 |
| 09/16/2026 21:57 | 118 | 260.10 |
| 09/16/2026 21:57 | 78 | 260.10 |
| 09/16/2026 21:57 | 18 | 260.10 |
| 09/16/2026 21:57 | 22 | 260.10 |
| 09/16/2026 21:57 | 4 | 260.10 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 59 | 260.10 |
| 09/16/2026 21:57 | 94 | 260.09 |
| 09/16/2026 21:57 | 153 | 260.09 |
| 09/16/2026 21:57 | 53 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.09 |
| 09/16/2026 21:57 | 40 | 260.09 |
| 09/16/2026 21:57 | 4 | 260.08 |
| 09/16/2026 21:57 | 6 | 260.08 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 24 | 260.06 |
| 09/16/2026 21:57 | 24 | 260.04 |
| 09/16/2026 21:57 | 18 | 260.06 |
| 09/16/2026 21:57 | 38 | 260.06 |
| 09/16/2026 21:57 | 18 | 260.05 |
| 09/16/2026 21:57 | 10 | 260.05 |
| 09/16/2026 21:57 | 5 | 260.04 |
| 09/16/2026 21:57 | 95 | 260.04 |
| 09/16/2026 21:57 | 100 | 260.04 |
| 09/16/2026 21:57 | 50 | 260.04 |
| 09/16/2026 21:57 | 10 | 260.04 |
| 09/16/2026 21:57 | 18 | 260.05 |
| 09/16/2026 21:57 | 38 | 260.05 |
| 09/16/2026 21:57 | 27 | 260.03 |
| 09/16/2026 21:57 | 20 | 260.03 |
| 09/16/2026 21:57 | 20 | 260.04 |
| 09/16/2026 21:57 | 1 | 260.04 |
| 09/16/2026 21:57 | 300 | 260.04 |
| 09/16/2026 21:57 | 20 | 260.04 |
| 09/16/2026 21:57 | 46 | 260.05 |
| 09/16/2026 21:57 | 17 | 260.07 |
| 09/16/2026 21:57 | 38 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.04 |
| 09/16/2026 21:57 | 55 | 260.05 |
| 09/16/2026 21:57 | 45 | 260.05 |
| 09/16/2026 21:57 | 15 | 260.06 |
| 09/16/2026 21:57 | 1 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 85 | 260.08 |
| 09/16/2026 21:57 | 15 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 1 | 260.07 |
| 09/16/2026 21:57 | 34 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.09 |
| 09/16/2026 21:57 | 20 | 260.09 |
| 09/16/2026 21:57 | 55 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 50 | 260.08 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 25 | 260.06 |
| 09/16/2026 21:57 | 16 | 260.06 |
| 09/16/2026 21:57 | 59 | 260.06 |
| 09/16/2026 21:57 | 241 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 1 | 260.11 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 46 | 260.11 |
| 09/16/2026 21:57 | 1 | 260.10 |
| 09/16/2026 21:57 | 9 | 260.10 |
| 09/16/2026 21:57 | 7 | 260.10 |
| 09/16/2026 21:57 | 44 | 260.10 |
| 09/16/2026 21:57 | 40 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.05 |
| 09/16/2026 21:57 | 99 | 260.055 |
| 09/16/2026 21:57 | 1 | 260.055 |
| 09/16/2026 21:57 | 4 | 260.055 |
| 09/16/2026 21:57 | 17 | 260.07 |
| 09/16/2026 21:57 | 3 | 260.06 |
| 09/16/2026 21:57 | 10 | 260.02 |
| 09/16/2026 21:57 | 9 | 260.02 |
| 09/16/2026 21:57 | 30 | 260.03 |
| 09/16/2026 21:57 | 100 | 260.05 |
| 09/16/2026 21:57 | 91 | 260.02 |
| 09/16/2026 21:57 | 43 | 260.02 |
| 09/16/2026 21:57 | 5 | 260.02 |
| 09/16/2026 21:57 | 2 | 260.02 |
| 09/16/2026 21:57 | 8 | 260.01 |
| 09/16/2026 21:57 | 10 | 260.01 |
| 09/16/2026 21:57 | 18 | 260.02 |
| 09/16/2026 21:57 | 157 | 260.02 |
| 09/16/2026 21:57 | 39 | 260.02 |
| 09/16/2026 21:57 | 100 | 260.01 |
| 09/16/2026 21:57 | 50 | 260.02 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 11 | 259.99 |
| 09/16/2026 21:57 | 4 | 259.99 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 10 | 259.99 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 10 | 259.99 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 100 | 260.02 |
| 09/16/2026 21:57 | 10 | 259.99 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 55 | 260.02 |
| 09/16/2026 21:57 | 45 | 260.02 |
| 09/16/2026 21:57 | 10 | 259.99 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 56 | 259.99 |
| 09/16/2026 21:57 | 35 | 260.00 |
| 09/16/2026 21:57 | 96 | 260.06 |
| 09/16/2026 21:57 | 4 | 260.03 |
| 09/16/2026 21:57 | 1 | 259.99 |
| 09/16/2026 21:57 | 7 | 260.00 |
| 09/16/2026 21:57 | 25 | 260.00 |
| 09/16/2026 21:57 | 95 | 260.03 |
| 09/16/2026 21:57 | 1 | 260.03 |
| 09/16/2026 21:57 | 38 | 259.99 |
| 09/16/2026 21:57 | 62 | 259.99 |
| 09/16/2026 21:57 | 38 | 259.99 |
| 09/16/2026 21:57 | 38 | 259.99 |
| 09/16/2026 21:57 | 2 | 259.99 |
| 09/16/2026 21:57 | 33 | 259.99 |
| 09/16/2026 21:57 | 35 | 259.99 |
| 09/16/2026 21:57 | 1 | 259.99 |
| 09/16/2026 21:57 | 7 | 259.99 |
| 09/16/2026 21:57 | 1 | 259.99 |
| 09/16/2026 21:57 | 20 | 259.99 |
| 09/16/2026 21:57 | 3 | 259.99 |
| 09/16/2026 21:57 | 100 | 259.98 |
| 09/16/2026 21:57 | 78 | 259.98 |
| 09/16/2026 21:57 | 20 | 259.98 |
| 09/16/2026 21:57 | 8 | 260.00 |
| 09/16/2026 21:57 | 7 | 260.00 |
| 09/16/2026 21:57 | 300 | 260.04 |
| 09/16/2026 21:57 | 275 | 260.04 |
| 09/16/2026 21:57 | 27 | 260.04 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 50 | 260.06 |
| 09/16/2026 21:57 | 19 | 260.06 |
| 09/16/2026 21:57 | 30 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 20 | 260.06 |
| 09/16/2026 21:57 | 25 | 260.06 |
| 09/16/2026 21:57 | 257 | 260.06 |
| 09/16/2026 21:57 | 5 | 260.06 |
| 09/16/2026 21:57 | 1 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.09 |
| 09/16/2026 21:57 | 5 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 49 | 260.11 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 1 | 260.11 |
| 09/16/2026 21:57 | 46 | 260.11 |
| 09/16/2026 21:57 | 19 | 260.11 |
| 09/16/2026 21:57 | 50 | 260.10 |
| 09/16/2026 21:57 | 20 | 260.09 |
| 09/16/2026 21:57 | 20 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.08 |
| 09/16/2026 21:57 | 20 | 260.08 |
| 09/16/2026 21:57 | 5 | 260.08 |
| 09/16/2026 21:57 | 20 | 260.07 |
| 09/16/2026 21:57 | 2 | 260.07 |
| 09/16/2026 21:57 | 53 | 260.07 |
| 09/16/2026 21:57 | 47 | 260.07 |
| 09/16/2026 21:57 | 5 | 260.07 |
| 09/16/2026 21:57 | 20 | 260.08 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 91 | 260.07 |
| 09/16/2026 21:57 | 4 | 260.07 |
| 09/16/2026 21:57 | 5 | 260.07 |
| 09/16/2026 21:57 | 57 | 260.07 |
| 09/16/2026 21:57 | 38 | 260.07 |
| 09/16/2026 21:57 | 5 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 300 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 18 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 14 | 260.07 |
| 09/16/2026 21:57 | 18 | 260.07 |
| 09/16/2026 21:57 | 282 | 260.07 |
| 09/16/2026 21:57 | 98 | 260.07 |
| 09/16/2026 21:57 | 71 | 260.08 |
| 09/16/2026 21:57 | 29 | 260.08 |
| 09/16/2026 21:57 | 2 | 260.07 |
| 09/16/2026 21:57 | 29 | 260.08 |
| 09/16/2026 21:57 | 71 | 260.09 |
| 09/16/2026 21:57 | 29 | 260.09 |
| 09/16/2026 21:57 | 50 | 260.105 |
| 09/16/2026 21:57 | 50 | 260.10 |
| 09/16/2026 21:57 | 100 | 260.11 |
| 09/16/2026 21:57 | 6 | 260.09 |
| 09/16/2026 21:57 | 100 | 260.10 |
| 09/16/2026 21:57 | 200 | 260.12 |
| 09/16/2026 21:57 | 20 | 260.12 |
| 09/16/2026 21:57 | 20 | 260.12 |
| 09/16/2026 21:57 | 100 | 260.13 |
| 09/16/2026 21:57 | 100 | 260.13 |
| 09/16/2026 21:57 | 40 | 260.13 |
| 09/16/2026 21:57 | 1 | 260.13 |
| 09/16/2026 21:57 | 58 | 260.13 |
| 09/16/2026 21:57 | 6 | 260.16 |
| 09/16/2026 21:57 | 25 | 260.16 |
| 09/16/2026 21:57 | 96 | 260.14 |
| 09/16/2026 21:57 | 4 | 260.14 |
| 09/16/2026 21:57 | 28 | 260.15 |
| 09/16/2026 21:57 | 50 | 260.15 |
| 09/16/2026 21:57 | 100 | 260.15 |
| 09/16/2026 21:57 | 16 | 260.15 |
| 09/16/2026 21:57 | 100 | 260.15 |
| 09/16/2026 21:57 | 100 | 260.15 |
| 09/16/2026 21:57 | 61 | 260.15 |
| 09/16/2026 21:57 | 17 | 260.15 |
| 09/16/2026 21:57 | 100 | 260.15 |
| 09/16/2026 21:57 | 95 | 260.14 |
| 09/16/2026 21:57 | 17 | 260.14 |
| 09/16/2026 21:57 | 5 | 260.14 |
| 09/16/2026 21:57 | 12 | 260.14 |
| 09/16/2026 21:57 | 6 | 260.14 |
| 09/16/2026 21:57 | 12 | 260.14 |
| 09/16/2026 21:57 | 1 | 260.14 |
| 09/16/2026 21:57 | 100 | 260.14 |
| 09/16/2026 21:57 | 30 | 260.125 |
| 09/16/2026 21:57 | 30 | 260.125 |
| 09/16/2026 21:57 | 3 | 260.12 |
| 09/16/2026 21:57 | 30 | 260.125 |
| 09/16/2026 21:57 | 11 | 260.13 |
| 09/16/2026 21:57 | 1 | 260.13 |
| 09/16/2026 21:57 | 88 | 260.13 |
| 09/16/2026 21:57 | 8 | 260.13 |
| 09/16/2026 21:57 | 9 | 260.13 |
| 09/16/2026 21:57 | 100 | 260.14 |
| 09/16/2026 21:57 | 10 | 260.14 |
| 09/16/2026 21:57 | 8 | 260.14 |
| 09/16/2026 21:57 | 54 | 260.14 |
| 09/16/2026 21:57 | 46 | 260.14 |
| 09/16/2026 21:57 | 4 | 260.12 |
| 09/16/2026 21:57 | 9 | 260.09 |
| 09/16/2026 21:57 | 5 | 260.10 |
| 09/16/2026 21:57 | 18 | 260.11 |
| 09/16/2026 21:57 | 100 | 260.11 |
| 09/16/2026 21:57 | 27 | 260.08 |
| 09/16/2026 21:57 | 12 | 260.12 |
| 09/16/2026 21:57 | 5 | 260.12 |
| 09/16/2026 21:57 | 27 | 260.07 |
| 09/16/2026 21:57 | 1 | 260.12 |
| 09/16/2026 21:57 | 3 | 260.12 |
| 09/16/2026 21:57 | 41 | 260.10 |
| 09/16/2026 21:57 | 27 | 260.04 |
| 09/16/2026 21:57 | 8 | 260.04 |
| 09/16/2026 21:57 | 1 | 260.08 |
| 09/16/2026 21:57 | 8 | 260.085 |
| 09/16/2026 21:57 | 10 | 260.085 |
| 09/16/2026 21:57 | 27 | 260.085 |
| 09/16/2026 21:57 | 20 | 260.085 |
| 09/16/2026 21:57 | 27 | 260.085 |
| 09/16/2026 21:57 | 27 | 260.04 |
| 09/16/2026 21:57 | 27 | 260.04 |
| 09/16/2026 21:57 | 100 | 260.09 |
| 09/16/2026 21:57 | 1 | 260.12 |
| 09/16/2026 21:57 | 8 | 260.12 |
| 09/16/2026 21:57 | 60 | 260.12 |
| 09/16/2026 21:57 | 17 | 260.09 |
| 09/16/2026 21:57 | 54 | 260.14 |
| 09/16/2026 21:57 | 26 | 260.14 |
| 09/16/2026 21:57 | 20 | 260.13 |
| 09/16/2026 21:57 | 22 | 260.10 |
| 09/16/2026 21:57 | 64 | 260.085 |
| 09/16/2026 21:57 | 4 | 260.09 |
| 09/16/2026 21:57 | 2 | 260.09 |
| 09/16/2026 21:57 | 269 | 260.08 |
| 09/16/2026 21:57 | 6 | 260.08 |
| 09/16/2026 21:57 | 5 | 260.08 |
| 09/16/2026 21:57 | 1 | 260.02 |
| 09/16/2026 21:57 | 300 | 260.02 |
| 09/16/2026 21:57 | 18 | 260.02 |
| 09/16/2026 21:57 | 9 | 260.02 |
| 09/16/2026 21:57 | 1 | 260.02 |
| 09/16/2026 21:57 | 90 | 260.02 |
| 09/16/2026 21:57 | 10 | 260.03 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 1 | 260.08 |
| 09/16/2026 21:57 | 18 | 260.08 |
| 09/16/2026 21:57 | 20 | 260.08 |
| 09/16/2026 21:57 | 3 | 260.08 |
| 09/16/2026 21:57 | 97 | 260.08 |
| 09/16/2026 21:57 | 3 | 260.07 |
| 09/16/2026 21:57 | 5 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.03 |
| 09/16/2026 21:57 | 100 | 260.02 |
| 09/16/2026 21:57 | 100 | 260.04 |
| 09/16/2026 21:57 | 43 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.07 |
| 09/16/2026 21:57 | 6 | 260.07 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:57 | 71 | 260.04 |
| 09/16/2026 21:57 | 3 | 260.06 |
| 09/16/2026 21:57 | 100 | 260.06 |
| 09/16/2026 21:56 | 23 | 260.02 |
| 09/16/2026 21:56 | 73 | 260.02 |
| 09/16/2026 21:56 | 4 | 260.02 |
| 09/16/2026 21:56 | 87 | 260.05 |
| 09/16/2026 21:56 | 13 | 260.04 |
| 09/16/2026 21:56 | 27 | 260.04 |
| 09/16/2026 21:56 | 76 | 260.04 |
| 09/16/2026 21:56 | 24 | 260.04 |
| 09/16/2026 21:56 | 3 | 260.04 |
| 09/16/2026 21:56 | 89 | 260.03 |
| 09/16/2026 21:56 | 17 | 260.03 |
| 09/16/2026 21:56 | 1 | 260.01 |
| 09/16/2026 21:56 | 19 | 260.01 |
| 09/16/2026 21:56 | 12 | 260.01 |
| 09/16/2026 21:56 | 29 | 260.01 |
| 09/16/2026 21:56 | 19 | 260.02 |
| 09/16/2026 21:56 | 12 | 260.02 |
| 09/16/2026 21:56 | 31 | 260.02 |
| 09/16/2026 21:56 | 3 | 260.03 |
| 09/16/2026 21:56 | 4 | 260.03 |
| 09/16/2026 21:56 | 3 | 260.03 |
| 09/16/2026 21:56 | 1 | 260.03 |
| 09/16/2026 21:56 | 52 | 260.03 |
| 09/16/2026 21:56 | 5 | 260.03 |
| 09/16/2026 21:56 | 100 | 260.03 |
| 09/16/2026 21:56 | 4 | 260.01 |
| 09/16/2026 21:56 | 17 | 260.01 |
| 09/16/2026 21:56 | 38 | 260.00 |
| 09/16/2026 21:56 | 41 | 260.00 |
| 09/16/2026 21:56 | 21 | 260.00 |
| 09/16/2026 21:56 | 20 | 259.97 |
| 09/16/2026 21:56 | 17 | 259.97 |
| 09/16/2026 21:56 | 43 | 259.93 |
| 09/16/2026 21:56 | 4 | 259.96 |
| 09/16/2026 21:56 | 100 | 259.97 |
| 09/16/2026 21:56 | 18 | 259.97 |
| 09/16/2026 21:56 | 6 | 259.97 |
| 09/16/2026 21:56 | 96 | 259.96 |
| 09/16/2026 21:56 | 4 | 259.965 |
| 09/16/2026 21:56 | 2 | 259.97 |
| 09/16/2026 21:56 | 3 | 259.97 |
| 09/16/2026 21:56 | 96 | 260.01 |
| 09/16/2026 21:56 | 40 | 260.01 |
| 09/16/2026 21:56 | 100 | 260.01 |
| 09/16/2026 21:56 | 13 | 259.98 |
| 09/16/2026 21:56 | 100 | 259.98 |
| 09/16/2026 21:56 | 1 | 259.98 |
| 09/16/2026 21:56 | 17 | 259.99 |
| 09/16/2026 21:56 | 10 | 259.99 |
| 09/16/2026 21:56 | 17 | 260.01 |
| 09/16/2026 21:56 | 100 | 260.01 |
| 09/16/2026 21:56 | 29 | 259.995 |
| 09/16/2026 21:56 | 37 | 259.99 |
| 09/16/2026 21:56 | 71 | 259.99 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 19 | 259.99 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 2 | 259.99 |
| 09/16/2026 21:56 | 50 | 259.99 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 3 | 259.96 |
| 09/16/2026 21:56 | 4 | 259.98 |
| 09/16/2026 21:56 | 1 | 259.98 |
| 09/16/2026 21:56 | 1 | 259.98 |
| 09/16/2026 21:56 | 100 | 259.98 |
| 09/16/2026 21:56 | 18 | 259.98 |
| 09/16/2026 21:56 | 69 | 259.97 |
| 09/16/2026 21:56 | 50 | 259.97 |
| 09/16/2026 21:56 | 50 | 259.925 |
| 09/16/2026 21:56 | 100 | 259.925 |
| 09/16/2026 21:56 | 100 | 259.925 |
| 09/16/2026 21:56 | 100 | 259.925 |
| 09/16/2026 21:56 | 6 | 259.97 |
| 09/16/2026 21:56 | 9 | 259.96 |
| 09/16/2026 21:56 | 100 | 259.97 |
| 09/16/2026 21:56 | 18 | 259.97 |
| 09/16/2026 21:56 | 18 | 259.96 |
| 09/16/2026 21:56 | 100 | 259.94 |
| 09/16/2026 21:56 | 56 | 259.94 |
| 09/16/2026 21:56 | 17 | 259.93 |
| 09/16/2026 21:56 | 67 | 259.91 |
| 09/16/2026 21:56 | 64 | 259.88 |
| 09/16/2026 21:56 | 30 | 259.90 |
| 09/16/2026 21:56 | 1 | 259.90 |
| 09/16/2026 21:56 | 69 | 259.90 |
| 09/16/2026 21:56 | 300 | 259.90 |
| 09/16/2026 21:56 | 31 | 259.90 |
| 09/16/2026 21:56 | 1 | 259.90 |
| 09/16/2026 21:56 | 8 | 259.91 |
| 09/16/2026 21:56 | 7 | 259.91 |
| 09/16/2026 21:56 | 1 | 259.90 |
| 09/16/2026 21:56 | 8 | 259.90 |
| 09/16/2026 21:56 | 2 | 259.91 |
| 09/16/2026 21:56 | 21 | 259.90 |
| 09/16/2026 21:56 | 38 | 259.90 |
| 09/16/2026 21:56 | 2 | 259.91 |
| 09/16/2026 21:56 | 300 | 259.93 |
| 09/16/2026 21:56 | 100 | 259.93 |
| 09/16/2026 21:56 | 300 | 259.93 |
| 09/16/2026 21:56 | 2 | 259.93 |
| 09/16/2026 21:56 | 1 | 259.98 |
| 09/16/2026 21:56 | 11 | 259.98 |
| 09/16/2026 21:56 | 38 | 259.98 |
| 09/16/2026 21:56 | 6 | 259.98 |
| 09/16/2026 21:56 | 16 | 259.96 |
| 09/16/2026 21:56 | 2 | 259.93 |
| 09/16/2026 21:56 | 59 | 259.93 |
| 09/16/2026 21:56 | 1 | 259.94 |
| 09/16/2026 21:56 | 1 | 259.99 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 36 | 259.99 |
| 09/16/2026 21:56 | 12 | 259.99 |
| 09/16/2026 21:56 | 19 | 259.99 |
| 09/16/2026 21:56 | 16 | 259.99 |
| 09/16/2026 21:56 | 287 | 259.99 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 65 | 259.99 |
| 09/16/2026 21:56 | 5 | 260.01 |
| 09/16/2026 21:56 | 100 | 260.00 |
| 09/16/2026 21:56 | 2 | 260.02 |
| 09/16/2026 21:56 | 17 | 260.02 |
| 09/16/2026 21:56 | 1 | 260.00 |
| 09/16/2026 21:56 | 12 | 260.00 |
| 09/16/2026 21:56 | 2 | 260.03 |
| 09/16/2026 21:56 | 100 | 260.03 |
| 09/16/2026 21:56 | 98 | 259.99 |
| 09/16/2026 21:56 | 1 | 259.98 |
| 09/16/2026 21:56 | 42 | 259.98 |
| 09/16/2026 21:56 | 2 | 259.98 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 26 | 259.99 |
| 09/16/2026 21:56 | 17 | 259.98 |
| 09/16/2026 21:56 | 5 | 259.99 |
| 09/16/2026 21:56 | 33 | 259.97 |
| 09/16/2026 21:56 | 17 | 259.98 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 15 | 260.00 |
| 09/16/2026 21:56 | 17 | 260.00 |
| 09/16/2026 21:56 | 7 | 260.00 |
| 09/16/2026 21:56 | 8 | 260.00 |
| 09/16/2026 21:56 | 15 | 259.98 |
| 09/16/2026 21:56 | 17 | 260.00 |
| 09/16/2026 21:56 | 7 | 259.96 |
| 09/16/2026 21:56 | 29 | 259.98 |
| 09/16/2026 21:56 | 1 | 259.97 |
| 09/16/2026 21:56 | 50 | 260.03 |
| 09/16/2026 21:56 | 50 | 260.02 |
| 09/16/2026 21:56 | 100 | 260.03 |
| 09/16/2026 21:56 | 100 | 260.02 |
| 09/16/2026 21:56 | 4 | 260.03 |
| 09/16/2026 21:56 | 100 | 260.01 |
| 09/16/2026 21:56 | 100 | 259.97 |
| 09/16/2026 21:56 | 100 | 260.01 |
| 09/16/2026 21:56 | 16 | 260.01 |
| 09/16/2026 21:56 | 60 | 260.00 |
| 09/16/2026 21:56 | 100 | 260.03 |
| 09/16/2026 21:56 | 100 | 260.035 |
| 09/16/2026 21:56 | 40 | 260.00 |
| 09/16/2026 21:56 | 89 | 260.035 |
| 09/16/2026 21:56 | 1 | 260.035 |
| 09/16/2026 21:56 | 1 | 260.08 |
| 09/16/2026 21:56 | 6 | 260.08 |
| 09/16/2026 21:56 | 10 | 260.035 |
| 09/16/2026 21:56 | 4 | 260.035 |
| 09/16/2026 21:56 | 5 | 260.07 |
| 09/16/2026 21:56 | 100 | 260.005 |
| 09/16/2026 21:56 | 4 | 259.97 |
| 09/16/2026 21:56 | 3 | 259.98 |
| 09/16/2026 21:56 | 7 | 259.98 |
| 09/16/2026 21:56 | 7 | 259.98 |
| 09/16/2026 21:56 | 7 | 259.98 |
| 09/16/2026 21:56 | 7 | 259.98 |
| 09/16/2026 21:56 | 7 | 259.98 |
| 09/16/2026 21:56 | 7 | 259.98 |
| 09/16/2026 21:56 | 7 | 259.98 |
| 09/16/2026 21:56 | 7 | 259.98 |
| 09/16/2026 21:56 | 20 | 259.98 |
| 09/16/2026 21:56 | 1 | 259.98 |
| 09/16/2026 21:56 | 20 | 259.98 |
| 09/16/2026 21:56 | 29 | 259.98 |
| 09/16/2026 21:56 | 4 | 259.98 |
| 09/16/2026 21:56 | 28 | 259.98 |
| 09/16/2026 21:56 | 25 | 260.00 |
| 09/16/2026 21:56 | 30 | 260.00 |
| 09/16/2026 21:56 | 30 | 260.00 |
| 09/16/2026 21:56 | 12 | 259.99 |
| 09/16/2026 21:56 | 88 | 259.99 |
| 09/16/2026 21:56 | 32 | 259.99 |
| 09/16/2026 21:56 | 30 | 260.00 |
| 09/16/2026 21:56 | 1 | 259.99 |
| 09/16/2026 21:56 | 8 | 259.99 |
| 09/16/2026 21:56 | 8 | 259.99 |
| 09/16/2026 21:56 | 7 | 259.99 |
| 09/16/2026 21:56 | 1 | 259.99 |
| 09/16/2026 21:56 | 10 | 259.99 |
| 09/16/2026 21:56 | 5 | 259.99 |
| 09/16/2026 21:56 | 6 | 260.015 |
| 09/16/2026 21:56 | 7 | 259.99 |
| 09/16/2026 21:56 | 30 | 260.00 |
| 09/16/2026 21:56 | 7 | 260.00 |
| 09/16/2026 21:56 | 30 | 260.00 |
| 09/16/2026 21:56 | 37 | 260.01 |
| 09/16/2026 21:56 | 37 | 260.02 |
| 09/16/2026 21:56 | 1 | 260.06 |
| 09/16/2026 21:56 | 18 | 260.06 |
| 09/16/2026 21:56 | 18 | 260.06 |
| 09/16/2026 21:56 | 1 | 260.06 |
| 09/16/2026 21:56 | 1 | 259.99 |
| 09/16/2026 21:56 | 20 | 259.99 |
| 09/16/2026 21:56 | 100 | 260.02 |
| 09/16/2026 21:56 | 20 | 260.03 |
| 09/16/2026 21:56 | 20 | 260.03 |
| 09/16/2026 21:56 | 4 | 260.01 |
| 09/16/2026 21:56 | 6 | 259.99 |
| 09/16/2026 21:56 | 5 | 259.99 |
| 09/16/2026 21:56 | 5 | 259.99 |
| 09/16/2026 21:56 | 5 | 259.98 |
| 09/16/2026 21:56 | 100 | 259.98 |
| 09/16/2026 21:56 | 35 | 259.99 |
| 09/16/2026 21:56 | 65 | 259.99 |
| 09/16/2026 21:56 | 2 | 259.99 |
| 09/16/2026 21:56 | 93 | 259.99 |
| 09/16/2026 21:56 | 7 | 259.99 |
| 09/16/2026 21:56 | 24 | 259.99 |
| 09/16/2026 21:56 | 69 | 259.99 |
| 09/16/2026 21:56 | 18 | 260.00 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 19 | 259.99 |
| 09/16/2026 21:56 | 32 | 259.99 |
| 09/16/2026 21:56 | 6 | 259.99 |
| 09/16/2026 21:56 | 19 | 259.98 |
| 09/16/2026 21:56 | 36 | 259.96 |
| 09/16/2026 21:56 | 1 | 259.96 |
| 09/16/2026 21:56 | 6 | 259.96 |
| 09/16/2026 21:56 | 19 | 259.96 |
| 09/16/2026 21:56 | 20 | 259.96 |
| 09/16/2026 21:56 | 20 | 259.97 |
| 09/16/2026 21:56 | 417 | 259.97 |
| 09/16/2026 21:56 | 27 | 259.97 |
| 09/16/2026 21:56 | 73 | 259.97 |
| 09/16/2026 21:56 | 72 | 259.97 |
| 09/16/2026 21:56 | 5 | 259.97 |
| 09/16/2026 21:56 | 100 | 259.97 |
| 09/16/2026 21:56 | 6 | 259.97 |
| 09/16/2026 21:56 | 294 | 259.97 |
| 09/16/2026 21:56 | 100 | 259.97 |
| 09/16/2026 21:56 | 6 | 260.00 |
| 09/16/2026 21:56 | 84 | 260.03 |
| 09/16/2026 21:56 | 50 | 260.02 |
| 09/16/2026 21:56 | 100 | 260.02 |
| 09/16/2026 21:56 | 20 | 260.04 |
| 09/16/2026 21:56 | 36 | 260.04 |
| 09/16/2026 21:56 | 2 | 260.04 |
| 09/16/2026 21:56 | 18 | 260.02 |
| 09/16/2026 21:56 | 47 | 260.02 |
| 09/16/2026 21:56 | 20 | 260.02 |
| 09/16/2026 21:56 | 86 | 260.02 |
| 09/16/2026 21:56 | 8 | 260.06 |
| 09/16/2026 21:56 | 2 | 260.06 |
| 09/16/2026 21:56 | 57 | 260.06 |
| 09/16/2026 21:56 | 1 | 260.06 |
| 09/16/2026 21:56 | 42 | 260.06 |
| 09/16/2026 21:56 | 12 | 260.06 |
| 09/16/2026 21:56 | 7 | 260.06 |
| 09/16/2026 21:56 | 100 | 260.05 |
| 09/16/2026 21:56 | 19 | 260.05 |
| 09/16/2026 21:56 | 100 | 260.05 |
| 09/16/2026 21:56 | 100 | 260.05 |
| 09/16/2026 21:56 | 100 | 260.05 |
| 09/16/2026 21:56 | 80 | 260.05 |
| 09/16/2026 21:56 | 120 | 260.05 |
| 09/16/2026 21:56 | 80 | 260.05 |
| 09/16/2026 21:56 | 30 | 260.05 |
| 09/16/2026 21:56 | 100 | 260.05 |
| 09/16/2026 21:56 | 100 | 260.05 |
| 09/16/2026 21:56 | 100 | 260.05 |
| 09/16/2026 21:56 | 100 | 260.05 |
| 09/16/2026 21:56 | 100 | 260.06 |
| 09/16/2026 21:56 | 69 | 260.07 |
| 09/16/2026 21:56 | 20 | 260.08 |
| 09/16/2026 21:56 | 8 | 260.08 |
| 09/16/2026 21:56 | 100 | 260.08 |
| 09/16/2026 21:56 | 1 | 260.08 |
| 09/16/2026 21:56 | 99 | 260.08 |
| 09/16/2026 21:56 | 95 | 260.08 |
| 09/16/2026 21:56 | 4 | 260.08 |
| 09/16/2026 21:56 | 13 | 260.08 |
| 09/16/2026 21:56 | 20 | 260.08 |
| 09/16/2026 21:56 | 16 | 260.08 |
| 09/16/2026 21:56 | 18 | 260.08 |
| 09/16/2026 21:56 | 300 | 260.08 |
| 09/16/2026 21:56 | 19 | 260.08 |
| 09/16/2026 21:56 | 91 | 260.08 |
| 09/16/2026 21:56 | 100 | 260.08 |
| 09/16/2026 21:56 | 1 | 260.09 |
| 09/16/2026 21:56 | 1 | 260.13 |
| 09/16/2026 21:56 | 19 | 260.12 |
| 09/16/2026 21:56 | 18 | 260.12 |
| 09/16/2026 21:56 | 100 | 260.10 |
| 09/16/2026 21:56 | 34 | 260.10 |
| 09/16/2026 21:56 | 14 | 260.10 |
| 09/16/2026 21:56 | 8 | 260.10 |
| 09/16/2026 21:56 | 1 | 260.10 |
| 09/16/2026 21:56 | 8 | 260.10 |
| 09/16/2026 21:56 | 18 | 260.10 |
| 09/16/2026 21:56 | 1 | 260.14 |
| 09/16/2026 21:56 | 80 | 260.14 |
| 09/16/2026 21:56 | 2 | 260.14 |
| 09/16/2026 21:56 | 18 | 260.14 |
| 09/16/2026 21:56 | 28 | 260.13 |
| 09/16/2026 21:56 | 8 | 260.13 |
| 09/16/2026 21:56 | 8 | 260.13 |
| 09/16/2026 21:56 | 7 | 260.13 |
| 09/16/2026 21:56 | 19 | 260.13 |
| 09/16/2026 21:56 | 27 | 260.11 |
| 09/16/2026 21:56 | 13 | 260.11 |
| 09/16/2026 21:56 | 2 | 260.10 |
| 09/16/2026 21:56 | 7 | 260.09 |
| 09/16/2026 21:56 | 2 | 260.09 |
| 09/16/2026 21:56 | 9 | 260.09 |
| 09/16/2026 21:56 | 18 | 260.09 |
| 09/16/2026 21:56 | 19 | 260.09 |
| 09/16/2026 21:56 | 9 | 260.09 |
| 09/16/2026 21:56 | 1 | 260.09 |
| 09/16/2026 21:56 | 10 | 260.09 |
| 09/16/2026 21:56 | 5 | 260.09 |
| 09/16/2026 21:56 | 9 | 260.09 |
| 09/16/2026 21:56 | 3 | 260.09 |
| 09/16/2026 21:56 | 1 | 260.08 |
| 09/16/2026 21:56 | 2 | 260.08 |
| 09/16/2026 21:56 | 21 | 260.08 |
| 09/16/2026 21:56 | 100 | 260.08 |
| 09/16/2026 21:56 | 19 | 260.08 |
| 09/16/2026 21:56 | 3 | 260.08 |
| 09/16/2026 21:56 | 2 | 260.055 |
| 09/16/2026 21:56 | 100 | 260.02 |
| 09/16/2026 21:56 | 100 | 260.06 |
| 09/16/2026 21:56 | 8 | 260.06 |
| 09/16/2026 21:56 | 9 | 260.06 |
| 09/16/2026 21:56 | 21 | 260.09 |
| 09/16/2026 21:56 | 94 | 260.09 |
| 09/16/2026 21:56 | 100 | 260.09 |
| 09/16/2026 21:56 | 100 | 260.09 |
| 09/16/2026 21:56 | 66 | 260.11 |
| 09/16/2026 21:56 | 34 | 260.11 |
| 09/16/2026 21:56 | 3 | 260.11 |
| 09/16/2026 21:56 | 4 | 260.11 |
| 09/16/2026 21:56 | 2 | 260.11 |
| 09/16/2026 21:56 | 3 | 260.11 |
| 09/16/2026 21:56 | 8 | 260.12 |
| 09/16/2026 21:56 | 100 | 260.15 |
| 09/16/2026 21:56 | 100 | 260.13 |
| 09/16/2026 21:56 | 100 | 260.12 |
| 09/16/2026 21:56 | 200 | 260.12 |
| 09/16/2026 21:56 | 21 | 260.11 |
| 09/16/2026 21:56 | 1 | 260.11 |
| 09/16/2026 21:56 | 58 | 260.10 |
| 09/16/2026 21:56 | 100 | 260.11 |
| 09/16/2026 21:56 | 11 | 260.11 |
| 09/16/2026 21:56 | 11 | 260.11 |
| 09/16/2026 21:56 | 100 | 260.10 |
| 09/16/2026 21:56 | 100 | 260.09 |
| 09/16/2026 21:56 | 78 | 260.11 |
| 09/16/2026 21:56 | 21 | 260.11 |
| 09/16/2026 21:56 | 1 | 260.11 |
| 09/16/2026 21:56 | 166 | 260.11 |
| 09/16/2026 21:56 | 4 | 260.11 |
| 09/16/2026 21:56 | 189 | 260.10 |
| 09/16/2026 21:56 | 11 | 260.10 |
| 09/16/2026 21:56 | 66 | 260.10 |
| 09/16/2026 21:56 | 50 | 260.10 |
| 09/16/2026 21:56 | 100 | 260.10 |
| 09/16/2026 21:56 | 1 | 260.10 |
| 09/16/2026 21:56 | 59 | 260.10 |
| 09/16/2026 21:56 | 1 | 260.09 |
| 09/16/2026 21:56 | 40 | 260.08 |
| 09/16/2026 21:56 | 52 | 260.08 |
| 09/16/2026 21:56 | 31 | 260.08 |
| 09/16/2026 21:56 | 1 | 260.07 |
| 09/16/2026 21:56 | 100 | 260.025 |
| 09/16/2026 21:56 | 7 | 260.00 |
| 09/16/2026 21:56 | 270 | 260.00 |
| 09/16/2026 21:56 | 30 | 260.00 |
| 09/16/2026 21:56 | 300 | 260.00 |
| 09/16/2026 21:56 | 18 | 260.00 |
| 09/16/2026 21:56 | 10 | 259.99 |
| 09/16/2026 21:56 | 40 | 260.00 |
| 09/16/2026 21:56 | 12 | 260.00 |
| 09/16/2026 21:56 | 40 | 260.00 |
| 09/16/2026 21:56 | 500 | 260.00 |
| 09/16/2026 21:56 | 99 | 259.99 |
| 09/16/2026 21:56 | 1 | 259.99 |
| 09/16/2026 21:56 | 18 | 259.99 |
| 09/16/2026 21:56 | 100 | 259.99 |
| 09/16/2026 21:56 | 8 | 259.98 |
| 09/16/2026 21:56 | 6 | 259.98 |
| 09/16/2026 21:56 | 5 | 259.98 |
| 09/16/2026 21:56 | 4 | 259.98 |
| 09/16/2026 21:56 | 96 | 259.98 |
| 09/16/2026 21:56 | 4 | 259.98 |
| 09/16/2026 21:56 | 19 | 259.88 |
| 09/16/2026 21:56 | 3 | 259.88 |
| 09/16/2026 21:56 | 100 | 259.95 |
| 09/16/2026 21:56 | 1 | 259.88 |
| 09/16/2026 21:56 | 96 | 259.88 |
| 09/16/2026 21:56 | 4 | 259.88 |
| 09/16/2026 21:56 | 100 | 259.935 |
| 09/16/2026 21:56 | 5 | 259.90 |
| 09/16/2026 21:56 | 15 | 259.90 |
| 09/16/2026 21:56 | 1 | 259.90 |
| 09/16/2026 21:56 | 100 | 259.935 |
| 09/16/2026 21:56 | 17 | 259.94 |
| 09/16/2026 21:56 | 2 | 259.935 |
| 09/16/2026 21:56 | 100 | 259.935 |
| 09/16/2026 21:56 | 4 | 259.94 |
| 09/16/2026 21:56 | 6 | 259.95 |
| 09/16/2026 21:56 | 12 | 259.96 |
| 09/16/2026 21:56 | 60 | 259.96 |
| 09/16/2026 21:56 | 10 | 259.94 |
| 09/16/2026 21:56 | 18 | 259.94 |
| 09/16/2026 21:55 | 3 | 259.935 |
| 09/16/2026 21:55 | 10 | 259.94 |
| 09/16/2026 21:55 | 80 | 259.94 |
| 09/16/2026 21:55 | 20 | 259.93 |
| 09/16/2026 21:55 | 26 | 259.93 |
| 09/16/2026 21:55 | 31 | 259.93 |
| 09/16/2026 21:55 | 23 | 259.93 |
| 09/16/2026 21:55 | 13 | 259.935 |
| 09/16/2026 21:55 | 73 | 259.93 |
| 09/16/2026 21:55 | 27 | 259.93 |
| 09/16/2026 21:55 | 27 | 259.93 |
| 09/16/2026 21:55 | 5 | 259.93 |
| 09/16/2026 21:55 | 16 | 259.93 |
| 09/16/2026 21:55 | 15 | 259.93 |
| 09/16/2026 21:55 | 1 | 259.93 |
| 09/16/2026 21:55 | 24 | 259.93 |
| 09/16/2026 21:55 | 1 | 259.92 |
| 09/16/2026 21:55 | 16 | 259.92 |
| 09/16/2026 21:55 | 16 | 259.92 |
| 09/16/2026 21:55 | 1 | 259.92 |
| 09/16/2026 21:55 | 10 | 259.92 |
| 09/16/2026 21:55 | 2 | 259.92 |
| 09/16/2026 21:55 | 100 | 259.91 |
| 09/16/2026 21:55 | 5 | 259.88 |
| 09/16/2026 21:55 | 100 | 259.92 |
| 09/16/2026 21:55 | 24 | 259.85 |
| 09/16/2026 21:55 | 100 | 259.85 |
| 09/16/2026 21:55 | 17 | 259.85 |
| 09/16/2026 21:55 | 36 | 259.85 |
| 09/16/2026 21:55 | 10 | 259.85 |
| 09/16/2026 21:55 | 5 | 259.85 |
| 09/16/2026 21:55 | 5 | 259.85 |
| 09/16/2026 21:55 | 5 | 259.85 |
| 09/16/2026 21:55 | 5 | 259.85 |
| 09/16/2026 21:55 | 5 | 259.85 |
| 09/16/2026 21:55 | 5 | 259.85 |
| 09/16/2026 21:55 | 5 | 259.85 |
| 09/16/2026 21:55 | 2 | 259.85 |
| 09/16/2026 21:55 | 100 | 259.85 |
| 09/16/2026 21:55 | 100 | 259.78 |
| 09/16/2026 21:55 | 90 | 259.78 |
| 09/16/2026 21:55 | 10 | 259.78 |
| 09/16/2026 21:55 | 300 | 259.78 |
| 09/16/2026 21:55 | 18 | 259.78 |
| 09/16/2026 21:55 | 100 | 259.78 |
| 09/16/2026 21:55 | 45 | 259.78 |
| 09/16/2026 21:55 | 33 | 259.79 |
| 09/16/2026 21:55 | 29 | 259.79 |
| 09/16/2026 21:55 | 55 | 259.78 |
| 09/16/2026 21:55 | 45 | 259.80 |
| 09/16/2026 21:55 | 1 | 259.81 |
| 09/16/2026 21:55 | 5 | 259.81 |
| 09/16/2026 21:55 | 93 | 259.81 |
| 09/16/2026 21:55 | 1 | 259.81 |
| 09/16/2026 21:55 | 6 | 259.81 |
| 09/16/2026 21:55 | 100 | 259.81 |
| 09/16/2026 21:55 | 27 | 259.81 |
| 09/16/2026 21:55 | 100 | 259.83 |
| 09/16/2026 21:55 | 6 | 259.85 |
| 09/16/2026 21:55 | 32 | 259.83 |
| 09/16/2026 21:55 | 26 | 259.83 |
| 09/16/2026 21:55 | 31 | 259.84 |
| 09/16/2026 21:55 | 5 | 259.83 |
| 09/16/2026 21:55 | 32 | 259.83 |
| 09/16/2026 21:55 | 10 | 259.83 |
| 09/16/2026 21:55 | 26 | 259.83 |
| 09/16/2026 21:55 | 1 | 259.83 |
| 09/16/2026 21:55 | 31 | 259.83 |
| 09/16/2026 21:55 | 5 | 259.83 |
| 09/16/2026 21:55 | 32 | 259.83 |
| 09/16/2026 21:55 | 37 | 259.84 |
| 09/16/2026 21:55 | 31 | 259.84 |
| 09/16/2026 21:55 | 37 | 259.84 |
| 09/16/2026 21:55 | 37 | 259.84 |
| 09/16/2026 21:55 | 4 | 259.83 |
| 09/16/2026 21:55 | 25 | 259.83 |
| 09/16/2026 21:55 | 2 | 259.83 |
| 09/16/2026 21:55 | 37 | 259.84 |
| 09/16/2026 21:55 | 37 | 259.83 |
| 09/16/2026 21:55 | 1 | 259.83 |
| 09/16/2026 21:55 | 30 | 259.83 |
| 09/16/2026 21:55 | 31 | 259.85 |
| 09/16/2026 21:55 | 100 | 259.92 |
| 09/16/2026 21:55 | 100 | 259.91 |
| 09/16/2026 21:55 | 100 | 259.92 |
| 09/16/2026 21:55 | 199 | 259.92 |
| 09/16/2026 21:55 | 1 | 259.92 |
| 09/16/2026 21:55 | 63 | 259.92 |
| 09/16/2026 21:55 | 37 | 259.92 |
| 09/16/2026 21:55 | 263 | 259.91 |
| 09/16/2026 21:55 | 4 | 259.95 |
| 09/16/2026 21:55 | 1 | 259.94 |
| 09/16/2026 21:55 | 100 | 259.935 |
| 09/16/2026 21:55 | 20 | 259.93 |
| 09/16/2026 21:55 | 6 | 259.93 |
| 09/16/2026 21:55 | 1 | 259.93 |
| 09/16/2026 21:55 | 7 | 259.88 |
| 09/16/2026 21:55 | 16 | 259.91 |
| 09/16/2026 21:55 | 23 | 259.86 |
| 09/16/2026 21:55 | 28 | 259.85 |
| 09/16/2026 21:55 | 10 | 259.85 |
| 09/16/2026 21:55 | 27 | 259.85 |
| 09/16/2026 21:55 | 100 | 259.82 |
| 09/16/2026 21:55 | 100 | 259.82 |
| 09/16/2026 21:55 | 20 | 259.80 |
| 09/16/2026 21:55 | 1 | 259.80 |
| 09/16/2026 21:55 | 100 | 259.80 |
| 09/16/2026 21:55 | 100 | 259.78 |
| 09/16/2026 21:55 | 36 | 259.78 |
| 09/16/2026 21:55 | 100 | 259.78 |
| 09/16/2026 21:55 | 6 | 259.78 |
| 09/16/2026 21:55 | 84 | 259.78 |
| 09/16/2026 21:55 | 53 | 259.78 |
| 09/16/2026 21:55 | 37 | 259.78 |
| 09/16/2026 21:55 | 37 | 259.79 |
| 09/16/2026 21:55 | 10 | 259.78 |
| 09/16/2026 21:55 | 27 | 259.81 |
| 09/16/2026 21:55 | 37 | 259.81 |
| 09/16/2026 21:55 | 35 | 259.81 |
| 09/16/2026 21:55 | 1 | 259.81 |
| 09/16/2026 21:55 | 73 | 259.82 |
| 09/16/2026 21:55 | 5 | 259.82 |
| 09/16/2026 21:55 | 22 | 259.82 |
| 09/16/2026 21:55 | 1 | 259.81 |
| 09/16/2026 21:55 | 37 | 259.81 |
| 09/16/2026 21:55 | 62 | 259.86 |
| 09/16/2026 21:55 | 38 | 259.86 |
| 09/16/2026 21:55 | 100 | 259.86 |
| 09/16/2026 21:55 | 3 | 259.86 |
| 09/16/2026 21:55 | 15 | 259.86 |
| 09/16/2026 21:55 | 300 | 259.86 |
| 09/16/2026 21:55 | 100 | 259.86 |
| 09/16/2026 21:55 | 10 | 259.87 |
| 09/16/2026 21:55 | 10 | 259.89 |
| 09/16/2026 21:55 | 40 | 259.89 |
| 09/16/2026 21:55 | 40 | 259.89 |
| 09/16/2026 21:55 | 40 | 259.89 |
| 09/16/2026 21:55 | 39 | 259.89 |
| 09/16/2026 21:55 | 1 | 259.89 |
| 09/16/2026 21:55 | 40 | 259.89 |
| 09/16/2026 21:55 | 30 | 259.89 |
| 09/16/2026 21:55 | 10 | 259.89 |
| 09/16/2026 21:55 | 1 | 259.90 |
| 09/16/2026 21:55 | 5 | 259.93 |
| 09/16/2026 21:55 | 90 | 259.93 |
| 09/16/2026 21:55 | 1 | 259.94 |
| 09/16/2026 21:55 | 40 | 259.94 |
| 09/16/2026 21:55 | 2 | 259.93 |
| 09/16/2026 21:55 | 40 | 259.92 |
| 09/16/2026 21:55 | 1 | 259.92 |
| 09/16/2026 21:55 | 24 | 259.92 |
| 09/16/2026 21:55 | 5 | 259.88 |
| 09/16/2026 21:55 | 10 | 259.91 |
| 09/16/2026 21:55 | 1 | 259.86 |
| 09/16/2026 21:55 | 2 | 259.86 |
| 09/16/2026 21:55 | 6 | 259.86 |
| 09/16/2026 21:55 | 1 | 259.86 |
| 09/16/2026 21:55 | 16 | 259.86 |
| 09/16/2026 21:55 | 10 | 259.86 |
| 09/16/2026 21:55 | 5 | 259.86 |
| 09/16/2026 21:55 | 5 | 259.81 |
| 09/16/2026 21:55 | 6 | 259.81 |
| 09/16/2026 21:55 | 4 | 259.82 |
| 09/16/2026 21:55 | 6 | 259.82 |
| 09/16/2026 21:55 | 21 | 259.81 |
| 09/16/2026 21:55 | 13 | 259.74 |
| 09/16/2026 21:55 | 21 | 259.74 |
| 09/16/2026 21:55 | 12 | 259.71 |
| 09/16/2026 21:55 | 150 | 259.71 |
| 09/16/2026 21:55 | 20 | 259.71 |
| 09/16/2026 21:55 | 17 | 259.71 |
| 09/16/2026 21:55 | 1 | 259.71 |
| 09/16/2026 21:55 | 100 | 259.76 |
| 09/16/2026 21:55 | 20 | 259.71 |
| 09/16/2026 21:55 | 10 | 259.71 |
| 09/16/2026 21:55 | 12 | 259.71 |
| 09/16/2026 21:55 | 123 | 259.71 |
| 09/16/2026 21:55 | 9 | 259.71 |
| 09/16/2026 21:55 | 1 | 259.71 |
| 09/16/2026 21:55 | 467 | 259.71 |
| 09/16/2026 21:55 | 2 | 259.71 |
| 09/16/2026 21:55 | 100 | 259.71 |
| 09/16/2026 21:55 | 31 | 259.71 |
| 09/16/2026 21:55 | 100 | 259.71 |
| 09/16/2026 21:55 | 72 | 259.76 |
| 09/16/2026 21:55 | 4 | 259.75 |
| 09/16/2026 21:55 | 20 | 259.73 |
| 09/16/2026 21:55 | 55 | 259.73 |
| 09/16/2026 21:55 | 50 | 259.76 |
| 09/16/2026 21:55 | 50 | 259.76 |
| 09/16/2026 21:55 | 52 | 259.77 |
| 09/16/2026 21:55 | 58 | 259.77 |
| 09/16/2026 21:55 | 115 | 259.70 |
| 09/16/2026 21:55 | 1 | 259.76 |
| 09/16/2026 21:55 | 66 | 259.72 |
| 09/16/2026 21:55 | 14 | 259.72 |
| 09/16/2026 21:55 | 6 | 259.69 |
| 09/16/2026 21:55 | 1 | 259.69 |
| 09/16/2026 21:55 | 93 | 259.69 |
| 09/16/2026 21:55 | 6 | 259.68 |
| 09/16/2026 21:55 | 1 | 259.68 |
| 09/16/2026 21:55 | 38 | 259.64 |
| 09/16/2026 21:55 | 20 | 259.57 |
| 09/16/2026 21:55 | 100 | 259.57 |
| 09/16/2026 21:55 | 20 | 259.56 |
| 09/16/2026 21:55 | 29 | 259.54 |
| 09/16/2026 21:55 | 100 | 259.54 |
| 09/16/2026 21:55 | 21 | 259.54 |
| 09/16/2026 21:55 | 93 | 259.54 |
| 09/16/2026 21:55 | 93 | 259.54 |
| 09/16/2026 21:55 | 7 | 259.54 |
| 09/16/2026 21:55 | 93 | 259.54 |
| 09/16/2026 21:55 | 7 | 259.54 |
| 09/16/2026 21:55 | 51 | 259.54 |
| 09/16/2026 21:55 | 7 | 259.54 |
| 09/16/2026 21:55 | 93 | 259.54 |
| 09/16/2026 21:55 | 100 | 259.54 |
| 09/16/2026 21:55 | 2 | 259.54 |
| 09/16/2026 21:55 | 3 | 259.54 |
| 09/16/2026 21:55 | 2 | 259.54 |
| 09/16/2026 21:55 | 98 | 259.54 |
| 09/16/2026 21:55 | 2 | 259.54 |
| 09/16/2026 21:55 | 18 | 259.54 |
| 09/16/2026 21:55 | 1 | 259.54 |
| 09/16/2026 21:55 | 75 | 259.54 |
| 09/16/2026 21:55 | 100 | 259.54 |
| 09/16/2026 21:55 | 100 | 259.54 |
| 09/16/2026 21:55 | 118 | 259.54 |
| 09/16/2026 21:55 | 100 | 259.54 |
| 09/16/2026 21:55 | 1 | 259.58 |
| 09/16/2026 21:55 | 1 | 259.615 |
| 09/16/2026 21:55 | 100 | 259.63 |
| 09/16/2026 21:55 | 100 | 259.63 |
| 09/16/2026 21:55 | 118 | 259.63 |
| 09/16/2026 21:55 | 300 | 259.63 |
| 09/16/2026 21:55 | 21 | 259.65 |
| 09/16/2026 21:55 | 100 | 259.65 |
| 09/16/2026 21:55 | 100 | 259.65 |
| 09/16/2026 21:55 | 100 | 259.65 |
| 09/16/2026 21:55 | 1 | 259.64 |
| 09/16/2026 21:55 | 6 | 259.62 |
| 09/16/2026 21:55 | 50 | 259.62 |
| 09/16/2026 21:55 | 6 | 259.62 |
| 09/16/2026 21:55 | 94 | 259.62 |
| 09/16/2026 21:55 | 6 | 259.61 |
| 09/16/2026 21:55 | 4 | 259.61 |
| 09/16/2026 21:55 | 17 | 259.60 |
| 09/16/2026 21:55 | 100 | 259.60 |
| 09/16/2026 21:55 | 1 | 259.60 |
| 09/16/2026 21:55 | 1 | 259.60 |
| 09/16/2026 21:55 | 11 | 259.60 |
| 09/16/2026 21:55 | 4 | 259.59 |
| 09/16/2026 21:55 | 19 | 259.59 |
| 09/16/2026 21:55 | 100 | 259.59 |
| 09/16/2026 21:55 | 4 | 259.58 |
| 09/16/2026 21:55 | 1 | 259.58 |
| 09/16/2026 21:55 | 15 | 259.58 |
| 09/16/2026 21:55 | 1100 | 259.56 |
| 09/16/2026 21:55 | 100 | 259.56 |
| 09/16/2026 21:55 | 25 | 259.57 |
| 09/16/2026 21:55 | 18 | 259.54 |
| 09/16/2026 21:55 | 100 | 259.54 |
| 09/16/2026 21:55 | 100 | 259.54 |
| 09/16/2026 21:55 | 100 | 259.54 |
| 09/16/2026 21:55 | 18 | 259.53 |
| 09/16/2026 21:55 | 100 | 259.53 |
| 09/16/2026 21:55 | 41 | 259.52 |
| 09/16/2026 21:55 | 59 | 259.52 |
| 09/16/2026 21:55 | 42 | 259.53 |
| 09/16/2026 21:55 | 58 | 259.53 |
| 09/16/2026 21:55 | 66 | 259.51 |
| 09/16/2026 21:55 | 9 | 259.49 |
| 09/16/2026 21:55 | 7 | 259.49 |
| 09/16/2026 21:55 | 3 | 259.49 |
| 09/16/2026 21:55 | 6 | 259.49 |
| 09/16/2026 21:55 | 20 | 259.46 |
| 09/16/2026 21:55 | 32 | 259.46 |
| 09/16/2026 21:55 | 30 | 259.46 |
| 09/16/2026 21:55 | 1 | 259.46 |
| 09/16/2026 21:55 | 37 | 259.46 |
| 09/16/2026 21:55 | 37 | 259.42 |
| 09/16/2026 21:55 | 37 | 259.45 |
| 09/16/2026 21:55 | 37 | 259.42 |
| 09/16/2026 21:55 | 38 | 259.45 |
| 09/16/2026 21:55 | 11 | 259.41 |
| 09/16/2026 21:55 | 26 | 259.42 |
| 09/16/2026 21:55 | 37 | 259.44 |
| 09/16/2026 21:55 | 37 | 259.42 |
| 09/16/2026 21:55 | 38 | 259.435 |
| 09/16/2026 21:55 | 37 | 259.42 |
| 09/16/2026 21:55 | 37 | 259.44 |
| 09/16/2026 21:55 | 11 | 259.41 |
| 09/16/2026 21:55 | 26 | 259.42 |
| 09/16/2026 21:55 | 37 | 259.435 |
| 09/16/2026 21:55 | 37 | 259.42 |
| 09/16/2026 21:55 | 38 | 259.44 |
| 09/16/2026 21:55 | 37 | 259.42 |
| 09/16/2026 21:55 | 12 | 259.45 |
| 09/16/2026 21:55 | 1 | 259.40 |
| 09/16/2026 21:55 | 137 | 259.40 |
| 09/16/2026 21:55 | 47 | 259.40 |
| 09/16/2026 21:55 | 53 | 259.40 |
| 09/16/2026 21:55 | 118 | 259.40 |
| 09/16/2026 21:55 | 61 | 259.40 |
| 09/16/2026 21:55 | 63 | 259.41 |
| 09/16/2026 21:55 | 37 | 259.41 |
| 09/16/2026 21:55 | 36 | 259.45 |
| 09/16/2026 21:55 | 37 | 259.40 |
| 09/16/2026 21:55 | 11 | 259.39 |
| 09/16/2026 21:55 | 26 | 259.40 |
| 09/16/2026 21:55 | 37 | 259.40 |
| 09/16/2026 21:55 | 37 | 259.40 |
| 09/16/2026 21:55 | 11 | 259.39 |
| 09/16/2026 21:55 | 26 | 259.40 |
| 09/16/2026 21:55 | 37 | 259.40 |
| 09/16/2026 21:55 | 37 | 259.40 |
| 09/16/2026 21:55 | 100 | 259.40 |
| 09/16/2026 21:55 | 100 | 259.40 |
| 09/16/2026 21:55 | 100 | 259.40 |
| 09/16/2026 21:55 | 10 | 259.40 |
| 09/16/2026 21:55 | 100 | 259.40 |
| 09/16/2026 21:55 | 26 | 259.40 |
| 09/16/2026 21:55 | 74 | 259.40 |
| 09/16/2026 21:55 | 100 | 259.395 |
| 09/16/2026 21:55 | 90 | 259.39 |
| 09/16/2026 21:55 | 5 | 259.39 |
| 09/16/2026 21:55 | 2 | 259.39 |
| 09/16/2026 21:55 | 61 | 259.39 |
| 09/16/2026 21:55 | 39 | 259.385 |
| 09/16/2026 21:55 | 25 | 259.35 |
| 09/16/2026 21:55 | 80 | 259.27 |
| 09/16/2026 21:55 | 20 | 259.27 |
| 09/16/2026 21:55 | 80 | 259.27 |
| 09/16/2026 21:55 | 5 | 259.27 |
| 09/16/2026 21:55 | 150 | 259.27 |
| 09/16/2026 21:55 | 150 | 259.27 |
| 09/16/2026 21:55 | 150 | 259.27 |
| 09/16/2026 21:55 | 150 | 259.27 |
| 09/16/2026 21:55 | 150 | 259.27 |
| 09/16/2026 21:55 | 150 | 259.27 |
| 09/16/2026 21:55 | 150 | 259.27 |
| 09/16/2026 21:55 | 150 | 259.27 |
| 09/16/2026 21:55 | 130 | 259.28 |
| 09/16/2026 21:55 | 150 | 259.28 |
| 09/16/2026 21:55 | 20 | 259.32 |
| 09/16/2026 21:55 | 80 | 259.39 |
| 09/16/2026 21:55 | 80 | 259.25 |
| 09/16/2026 21:55 | 1 | 259.35 |
| 09/16/2026 21:55 | 40 | 259.27 |
| 09/16/2026 21:55 | 98 | 259.26 |
| 09/16/2026 21:55 | 5 | 259.26 |
| 09/16/2026 21:55 | 39 | 259.17 |
| 09/16/2026 21:55 | 5 | 259.17 |
| 09/16/2026 21:55 | 40 | 259.17 |
| 09/16/2026 21:55 | 20 | 259.13 |
| 09/16/2026 21:55 | 22 | 259.07 |
| 09/16/2026 21:55 | 1 | 259.07 |
| 09/16/2026 21:55 | 11 | 259.07 |
| 09/16/2026 21:55 | 1 | 259.07 |
| 09/16/2026 21:55 | 7 | 259.08 |
| 09/16/2026 21:55 | 21 | 259.08 |
| 09/16/2026 21:55 | 2 | 259.08 |
| 09/16/2026 21:55 | 7 | 259.04 |
| 09/16/2026 21:55 | 11 | 259.03 |
| 09/16/2026 21:55 | 1 | 259.00 |
| 09/16/2026 21:55 | 25 | 259.00 |
| 09/16/2026 21:55 | 1 | 259.00 |
| 09/16/2026 21:55 | 10 | 259.00 |
| 09/16/2026 21:55 | 1 | 259.01 |
| 09/16/2026 21:55 | 2 | 259.01 |
| 09/16/2026 21:55 | 5 | 259.01 |
| 09/16/2026 21:55 | 5 | 259.01 |
| 09/16/2026 21:55 | 5 | 259.01 |
| 09/16/2026 21:55 | 5 | 259.01 |
| 09/16/2026 21:55 | 5 | 259.01 |
| 09/16/2026 21:55 | 20 | 259.01 |
| 09/16/2026 21:55 | 1 | 259.07 |
| 09/16/2026 21:55 | 5 | 259.08 |
| 09/16/2026 21:55 | 5 | 259.09 |
| 09/16/2026 21:55 | 1 | 259.09 |
| 09/16/2026 21:55 | 91 | 259.09 |
| 09/16/2026 21:55 | 9 | 259.09 |
| 09/16/2026 21:55 | 90 | 259.09 |
| 09/16/2026 21:55 | 5 | 259.09 |
| 09/16/2026 21:55 | 5 | 259.09 |
| 09/16/2026 21:55 | 100 | 259.09 |
| 09/16/2026 21:55 | 38 | 259.11 |
| 09/16/2026 21:55 | 15 | 259.11 |
| 09/16/2026 21:55 | 100 | 259.11 |
| 09/16/2026 21:55 | 68 | 259.12 |
| 09/16/2026 21:55 | 32 | 259.12 |
| 09/16/2026 21:55 | 24 | 259.12 |
| 09/16/2026 21:55 | 5 | 259.12 |
| 09/16/2026 21:55 | 22 | 259.12 |
| 09/16/2026 21:55 | 38 | 259.12 |
| 09/16/2026 21:55 | 100 | 259.12 |
| 09/16/2026 21:55 | 1 | 259.12 |
| 09/16/2026 21:55 | 16 | 259.12 |
| 09/16/2026 21:55 | 1 | 259.12 |
| 09/16/2026 21:55 | 31 | 259.12 |
| 09/16/2026 21:54 | 44 | 259.14 |
| 09/16/2026 21:54 | 44 | 259.13 |
| 09/16/2026 21:54 | 44 | 259.14 |
| 09/16/2026 21:54 | 62 | 259.15 |
| 09/16/2026 21:54 | 19 | 259.20 |
| 09/16/2026 21:54 | 19 | 259.16 |
| 09/16/2026 21:54 | 7 | 259.20 |
| 09/16/2026 21:54 | 20 | 259.20 |
| 09/16/2026 21:54 | 67 | 259.13 |
| 09/16/2026 21:54 | 87 | 259.14 |
| 09/16/2026 21:54 | 13 | 259.14 |
| 09/16/2026 21:54 | 100 | 259.14 |
| 09/16/2026 21:54 | 100 | 259.14 |
| 09/16/2026 21:54 | 10 | 259.14 |
| 09/16/2026 21:54 | 33 | 259.14 |
| 09/16/2026 21:54 | 67 | 259.14 |
| 09/16/2026 21:54 | 19 | 259.18 |
| 09/16/2026 21:54 | 43 | 259.16 |
| 09/16/2026 21:54 | 15 | 259.16 |
| 09/16/2026 21:54 | 4 | 259.16 |
| 09/16/2026 21:54 | 1 | 259.16 |
| 09/16/2026 21:54 | 20 | 259.16 |
| 09/16/2026 21:54 | 2 | 259.16 |
| 09/16/2026 21:54 | 29 | 259.22 |
| 09/16/2026 21:54 | 1 | 259.17 |
| 09/16/2026 21:54 | 38 | 259.17 |
| 09/16/2026 21:54 | 29 | 259.17 |
| 09/16/2026 21:54 | 7 | 259.23 |
| 09/16/2026 21:54 | 1 | 259.22 |
| 09/16/2026 21:54 | 13 | 259.22 |
| 09/16/2026 21:54 | 7 | 259.25 |
| 09/16/2026 21:54 | 100 | 259.25 |
| 09/16/2026 21:54 | 1 | 259.29 |
| 09/16/2026 21:54 | 1 | 259.31 |
| 09/16/2026 21:54 | 5 | 259.30 |
| 09/16/2026 21:54 | 1 | 259.30 |
| 09/16/2026 21:54 | 10 | 259.29 |
| 09/16/2026 21:54 | 5 | 259.29 |
| 09/16/2026 21:54 | 1 | 259.23 |
| 09/16/2026 21:54 | 12 | 259.22 |
| 09/16/2026 21:54 | 77 | 259.22 |
| 09/16/2026 21:54 | 5 | 259.22 |
| 09/16/2026 21:54 | 26 | 259.22 |
| 09/16/2026 21:54 | 100 | 259.23 |
| 09/16/2026 21:54 | 100 | 259.23 |
| 09/16/2026 21:54 | 31 | 259.20 |
| 09/16/2026 21:54 | 100 | 259.23 |
| 09/16/2026 21:54 | 26 | 259.23 |
| 09/16/2026 21:54 | 11 | 259.21 |
| 09/16/2026 21:54 | 70 | 259.21 |
| 09/16/2026 21:54 | 264 | 259.21 |
| 09/16/2026 21:54 | 100 | 259.185 |
| 09/16/2026 21:54 | 48 | 259.21 |
| 09/16/2026 21:54 | 19 | 259.21 |
| 09/16/2026 21:54 | 5 | 259.17 |
| 09/16/2026 21:54 | 34 | 259.17 |
| 09/16/2026 21:54 | 20 | 259.24 |
| 09/16/2026 21:54 | 62 | 259.17 |
| 09/16/2026 21:54 | 5 | 259.17 |
| 09/16/2026 21:54 | 67 | 259.22 |
| 09/16/2026 21:54 | 66 | 259.22 |
| 09/16/2026 21:54 | 34 | 259.22 |
| 09/16/2026 21:54 | 33 | 259.22 |
| 09/16/2026 21:54 | 12 | 259.245 |
| 09/16/2026 21:54 | 67 | 259.22 |
| 09/16/2026 21:54 | 33 | 259.22 |
| 09/16/2026 21:54 | 67 | 259.22 |
| 09/16/2026 21:54 | 2 | 259.25 |
| 09/16/2026 21:54 | 50 | 259.27 |
| 09/16/2026 21:54 | 150 | 259.27 |
| 09/16/2026 21:54 | 51 | 259.27 |
| 09/16/2026 21:54 | 49 | 259.27 |
| 09/16/2026 21:54 | 100 | 259.27 |
| 09/16/2026 21:54 | 100 | 259.27 |
| 09/16/2026 21:54 | 243 | 259.30 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 66 | 259.29 |
| 09/16/2026 21:54 | 20 | 259.40 |
| 09/16/2026 21:54 | 5 | 259.40 |
| 09/16/2026 21:54 | 100 | 259.40 |
| 09/16/2026 21:54 | 160 | 259.39 |
| 09/16/2026 21:54 | 5 | 259.37 |
| 09/16/2026 21:54 | 150 | 259.335 |
| 09/16/2026 21:54 | 6 | 259.34 |
| 09/16/2026 21:54 | 10 | 259.28 |
| 09/16/2026 21:54 | 80 | 259.29 |
| 09/16/2026 21:54 | 100 | 259.29 |
| 09/16/2026 21:54 | 10 | 259.29 |
| 09/16/2026 21:54 | 200 | 259.29 |
| 09/16/2026 21:54 | 3 | 259.33 |
| 09/16/2026 21:54 | 100 | 259.29 |
| 09/16/2026 21:54 | 300 | 259.29 |
| 09/16/2026 21:54 | 1 | 259.31 |
| 09/16/2026 21:54 | 19 | 259.31 |
| 09/16/2026 21:54 | 10 | 259.29 |
| 09/16/2026 21:54 | 28 | 259.30 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 70 | 259.30 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 12 | 259.31 |
| 09/16/2026 21:54 | 300 | 259.31 |
| 09/16/2026 21:54 | 6 | 259.31 |
| 09/16/2026 21:54 | 1 | 259.31 |
| 09/16/2026 21:54 | 3 | 259.36 |
| 09/16/2026 21:54 | 3 | 259.36 |
| 09/16/2026 21:54 | 2 | 259.36 |
| 09/16/2026 21:54 | 1 | 259.36 |
| 09/16/2026 21:54 | 2 | 259.30 |
| 09/16/2026 21:54 | 3 | 259.30 |
| 09/16/2026 21:54 | 29 | 259.30 |
| 09/16/2026 21:54 | 37 | 259.33 |
| 09/16/2026 21:54 | 24 | 259.26 |
| 09/16/2026 21:54 | 24 | 259.26 |
| 09/16/2026 21:54 | 252 | 259.26 |
| 09/16/2026 21:54 | 1 | 259.26 |
| 09/16/2026 21:54 | 46 | 259.26 |
| 09/16/2026 21:54 | 9 | 259.26 |
| 09/16/2026 21:54 | 100 | 259.26 |
| 09/16/2026 21:54 | 1 | 259.345 |
| 09/16/2026 21:54 | 4 | 259.34 |
| 09/16/2026 21:54 | 33 | 259.30 |
| 09/16/2026 21:54 | 19 | 259.30 |
| 09/16/2026 21:54 | 7 | 259.28 |
| 09/16/2026 21:54 | 7 | 259.38 |
| 09/16/2026 21:54 | 4 | 259.30 |
| 09/16/2026 21:54 | 3 | 259.30 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 43 | 259.33 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 40 | 259.30 |
| 09/16/2026 21:54 | 60 | 259.30 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 100 | 259.30 |
| 09/16/2026 21:54 | 155 | 259.30 |
| 09/16/2026 21:54 | 19 | 259.30 |
| 09/16/2026 21:54 | 26 | 259.30 |
| 09/16/2026 21:54 | 74 | 259.31 |
| 09/16/2026 21:54 | 26 | 259.31 |
| 09/16/2026 21:54 | 43 | 259.32 |
| 09/16/2026 21:54 | 85 | 259.33 |
| 09/16/2026 21:54 | 43 | 259.34 |
| 09/16/2026 21:54 | 7 | 259.33 |
| 09/16/2026 21:54 | 26 | 259.34 |
| 09/16/2026 21:54 | 66 | 259.40 |
| 09/16/2026 21:54 | 42 | 259.39 |
| 09/16/2026 21:54 | 26 | 259.39 |
| 09/16/2026 21:54 | 158 | 259.41 |
| 09/16/2026 21:54 | 43 | 259.41 |
| 09/16/2026 21:54 | 99 | 259.305 |
| 09/16/2026 21:54 | 100 | 259.28 |
| 09/16/2026 21:54 | 1 | 259.305 |
| 09/16/2026 21:54 | 300 | 259.38 |
| 09/16/2026 21:54 | 1009 | 259.33 |
| 09/16/2026 21:54 | 400 | 259.33 |
| 09/16/2026 21:54 | 19 | 259.33 |
| 09/16/2026 21:54 | 470 | 259.33 |
| 09/16/2026 21:54 | 5 | 259.41 |
| 09/16/2026 21:54 | 100 | 259.41 |
| 09/16/2026 21:54 | 100 | 259.35 |
| 09/16/2026 21:54 | 131 | 259.33 |
| 09/16/2026 21:54 | 69 | 259.33 |
| 09/16/2026 21:54 | 100 | 259.33 |
| 09/16/2026 21:54 | 300 | 259.32 |
| 09/16/2026 21:54 | 100 | 259.31 |
| 09/16/2026 21:54 | 100 | 259.31 |
| 09/16/2026 21:54 | 5 | 259.31 |
| 09/16/2026 21:54 | 73 | 259.31 |
| 09/16/2026 21:54 | 66 | 259.30 |
| 09/16/2026 21:54 | 20 | 259.30 |
| 09/16/2026 21:54 | 6 | 259.30 |
| 09/16/2026 21:54 | 40 | 259.30 |
| 09/16/2026 21:54 | 300 | 259.30 |
| 09/16/2026 21:54 | 340 | 259.29 |
| 09/16/2026 21:54 | 100 | 259.29 |
| 09/16/2026 21:54 | 1 | 259.29 |
| 09/16/2026 21:54 | 100 | 259.29 |
| 09/16/2026 21:54 | 1 | 259.29 |
| 09/16/2026 21:54 | 29 | 259.28 |
| 09/16/2026 21:54 | 17 | 259.28 |
| 09/16/2026 21:54 | 58 | 259.28 |
| 09/16/2026 21:54 | 33 | 259.26 |
| 09/16/2026 21:54 | 37 | 259.24 |
| 09/16/2026 21:54 | 5 | 259.24 |
| 09/16/2026 21:54 | 3 | 259.22 |
| 09/16/2026 21:54 | 4 | 259.20 |
| 09/16/2026 21:54 | 35 | 259.20 |
| 09/16/2026 21:54 | 5 | 259.20 |
| 09/16/2026 21:54 | 1 | 259.20 |
| 09/16/2026 21:54 | 5 | 259.20 |
| 09/16/2026 21:54 | 37 | 259.20 |
| 09/16/2026 21:54 | 3 | 259.26 |
| 09/16/2026 21:54 | 6 | 259.23 |
| 09/16/2026 21:54 | 4 | 259.23 |
| 09/16/2026 21:54 | 50 | 259.22 |
| 09/16/2026 21:54 | 150 | 259.22 |
| 09/16/2026 21:54 | 150 | 259.22 |
| 09/16/2026 21:54 | 150 | 259.22 |
| 09/16/2026 21:54 | 2 | 259.21 |
| 09/16/2026 21:54 | 22 | 259.27 |
| 09/16/2026 21:54 | 11 | 259.27 |
| 09/16/2026 21:54 | 31 | 259.27 |
| 09/16/2026 21:54 | 10 | 259.27 |
| 09/16/2026 21:54 | 5 | 259.27 |
| 09/16/2026 21:54 | 150 | 259.22 |
| 09/16/2026 21:54 | 150 | 259.225 |
| 09/16/2026 21:54 | 58 | 259.27 |
| 09/16/2026 21:54 | 41 | 259.27 |
| 09/16/2026 21:54 | 19 | 259.27 |
| 09/16/2026 21:54 | 100 | 259.24 |
| 09/16/2026 21:54 | 58 | 259.19 |
| 09/16/2026 21:54 | 58 | 259.205 |
| 09/16/2026 21:54 | 20 | 259.18 |
| 09/16/2026 21:54 | 17 | 259.13 |
| 09/16/2026 21:54 | 29 | 259.19 |
| 09/16/2026 21:54 | 15 | 259.20 |
| 09/16/2026 21:54 | 1 | 259.18 |
| 09/16/2026 21:54 | 62 | 259.18 |
| 09/16/2026 21:54 | 7 | 259.12 |
| 09/16/2026 21:54 | 45 | 259.12 |
| 09/16/2026 21:54 | 9 | 259.13 |
| 09/16/2026 21:54 | 21 | 259.13 |
| 09/16/2026 21:54 | 11 | 259.13 |
| 09/16/2026 21:54 | 38 | 259.19 |
| 09/16/2026 21:54 | 37 | 259.19 |
| 09/16/2026 21:54 | 16 | 259.15 |
| 09/16/2026 21:54 | 21 | 259.15 |
| 09/16/2026 21:54 | 1 | 259.15 |
| 09/16/2026 21:54 | 37 | 259.15 |
| 09/16/2026 21:54 | 11 | 259.15 |
| 09/16/2026 21:54 | 46 | 259.16 |
| 09/16/2026 21:54 | 100 | 259.16 |
| 09/16/2026 21:54 | 100 | 259.19 |
| 09/16/2026 21:54 | 50 | 259.18 |
| 09/16/2026 21:54 | 30 | 259.16 |
| 09/16/2026 21:54 | 300 | 259.16 |
| 09/16/2026 21:54 | 1 | 259.16 |
| 09/16/2026 21:54 | 64 | 259.16 |
| 09/16/2026 21:54 | 1 | 259.16 |
| 09/16/2026 21:54 | 10 | 259.16 |
| 09/16/2026 21:54 | 5 | 259.16 |
| 09/16/2026 21:54 | 260 | 259.16 |
| 09/16/2026 21:54 | 1 | 259.16 |
| 09/16/2026 21:54 | 39 | 259.16 |
| 09/16/2026 21:54 | 1 | 259.17 |
| 09/16/2026 21:54 | 1 | 259.16 |
| 09/16/2026 21:54 | 10 | 259.16 |
| 09/16/2026 21:54 | 5 | 259.16 |
| 09/16/2026 21:54 | 40 | 259.16 |
| 09/16/2026 21:54 | 15 | 259.21 |
| 09/16/2026 21:54 | 30 | 259.21 |
| 09/16/2026 21:54 | 18 | 259.21 |
| 09/16/2026 21:54 | 100 | 259.215 |
| 09/16/2026 21:54 | 100 | 259.26 |
| 09/16/2026 21:54 | 200 | 259.26 |
| 09/16/2026 21:54 | 114 | 259.28 |
| 09/16/2026 21:54 | 126 | 259.28 |
| 09/16/2026 21:54 | 208 | 259.28 |
| 09/16/2026 21:54 | 300 | 259.28 |
| 09/16/2026 21:54 | 12 | 259.28 |
| 09/16/2026 21:54 | 48 | 259.28 |
| 09/16/2026 21:54 | 252 | 259.28 |
| 09/16/2026 21:54 | 31 | 259.28 |
| 09/16/2026 21:54 | 100 | 259.27 |
| 09/16/2026 21:54 | 5 | 259.27 |
| 09/16/2026 21:54 | 6 | 259.27 |
| 09/16/2026 21:54 | 300 | 259.25 |
| 09/16/2026 21:54 | 4 | 259.215 |
| 09/16/2026 21:54 | 4 | 259.20 |
| 09/16/2026 21:54 | 3 | 259.22 |
| 09/16/2026 21:54 | 2 | 259.22 |
| 09/16/2026 21:54 | 50 | 259.18 |
| 09/16/2026 21:54 | 5 | 259.26 |
| 09/16/2026 21:54 | 100 | 259.215 |
| 09/16/2026 21:54 | 36 | 259.16 |
| 09/16/2026 21:54 | 10 | 259.16 |
| 09/16/2026 21:54 | 1 | 259.215 |
| 09/16/2026 21:54 | 5 | 259.215 |
| 09/16/2026 21:53 | 2 | 259.26 |
| 09/16/2026 21:53 | 10 | 259.29 |
| 09/16/2026 21:53 | 35 | 259.29 |
| 09/16/2026 21:53 | 83 | 259.29 |
| 09/16/2026 21:53 | 14 | 259.29 |
| 09/16/2026 21:53 | 2 | 259.29 |
| 09/16/2026 21:53 | 1 | 259.29 |
| 09/16/2026 21:53 | 100 | 259.29 |
| 09/16/2026 21:53 | 99 | 259.29 |
| 09/16/2026 21:53 | 1 | 259.29 |
| 09/16/2026 21:53 | 200 | 259.29 |
| 09/16/2026 21:53 | 100 | 259.29 |
| 09/16/2026 21:53 | 6 | 259.29 |
| 09/16/2026 21:53 | 17 | 259.29 |
| 09/16/2026 21:53 | 40 | 259.29 |
| 09/16/2026 21:53 | 6 | 259.29 |
| 09/16/2026 21:53 | 100 | 259.29 |
| 09/16/2026 21:53 | 100 | 259.28 |
| 09/16/2026 21:53 | 20 | 259.28 |
| 09/16/2026 21:53 | 100 | 259.25 |
| 09/16/2026 21:53 | 1 | 259.21 |
| 09/16/2026 21:53 | 20 | 259.16 |
| 09/16/2026 21:53 | 4 | 259.13 |
| 09/16/2026 21:53 | 21 | 259.13 |
| 09/16/2026 21:53 | 200 | 259.14 |
| 09/16/2026 21:53 | 99 | 259.14 |
| 09/16/2026 21:53 | 1 | 259.14 |
| 09/16/2026 21:53 | 53 | 259.14 |
| 09/16/2026 21:53 | 100 | 259.14 |
| 09/16/2026 21:53 | 1 | 259.21 |
| 09/16/2026 21:53 | 56 | 259.15 |
| 09/16/2026 21:53 | 6 | 259.19 |
| 09/16/2026 21:53 | 20 | 259.19 |
| 09/16/2026 21:53 | 100 | 259.23 |
| 09/16/2026 21:53 | 1 | 259.26 |
| 09/16/2026 21:53 | 54 | 259.28 |
| 09/16/2026 21:53 | 100 | 259.25 |
| 09/16/2026 21:53 | 100 | 259.24 |
| 09/16/2026 21:53 | 20 | 259.24 |
| 09/16/2026 21:53 | 20 | 259.23 |
| 09/16/2026 21:53 | 10 | 259.195 |
| 09/16/2026 21:53 | 2 | 259.195 |
| 09/16/2026 21:53 | 80 | 259.14 |
| 09/16/2026 21:53 | 17 | 259.15 |
| 09/16/2026 21:53 | 5 | 259.17 |
| 09/16/2026 21:53 | 100 | 259.19 |
| 09/16/2026 21:53 | 100 | 259.19 |
| 09/16/2026 21:53 | 7 | 259.22 |
| 09/16/2026 21:53 | 2 | 259.22 |
| 09/16/2026 21:53 | 260 | 259.22 |
| 09/16/2026 21:53 | 40 | 259.22 |
| 09/16/2026 21:53 | 28 | 259.25 |
| 09/16/2026 21:53 | 50 | 259.22 |
| 09/16/2026 21:53 | 29 | 259.23 |
| 09/16/2026 21:53 | 1 | 259.23 |
| 09/16/2026 21:53 | 7 | 259.265 |
| 09/16/2026 21:53 | 100 | 259.26 |
| 09/16/2026 21:53 | 3 | 259.25 |
| 09/16/2026 21:53 | 10 | 259.22 |
| 09/16/2026 21:53 | 11 | 259.22 |
| 09/16/2026 21:53 | 300 | 259.22 |
| 09/16/2026 21:53 | 8 | 259.22 |
| 09/16/2026 21:53 | 78 | 259.22 |
| 09/16/2026 21:53 | 25 | 259.22 |
| 09/16/2026 21:53 | 1 | 259.22 |
| 09/16/2026 21:53 | 74 | 259.22 |
| 09/16/2026 21:53 | 36 | 259.26 |
| 09/16/2026 21:53 | 36 | 259.24 |
| 09/16/2026 21:53 | 1 | 259.23 |
| 09/16/2026 21:53 | 6 | 259.275 |
| 09/16/2026 21:53 | 3 | 259.28 |
| 09/16/2026 21:53 | 1 | 259.28 |
| 09/16/2026 21:53 | 100 | 259.275 |
| 09/16/2026 21:53 | 14 | 259.26 |
| 09/16/2026 21:53 | 6 | 259.26 |
| 09/16/2026 21:53 | 100 | 259.22 |
| 09/16/2026 21:53 | 9 | 259.22 |
| 09/16/2026 21:53 | 1 | 259.24 |
| 09/16/2026 21:53 | 1 | 259.24 |
| 09/16/2026 21:53 | 1 | 259.24 |
| 09/16/2026 21:53 | 40 | 259.24 |
| 09/16/2026 21:53 | 4 | 259.24 |
| 09/16/2026 21:53 | 20 | 259.255 |
| 09/16/2026 21:53 | 10 | 259.24 |
| 09/16/2026 21:53 | 27 | 259.25 |
| 09/16/2026 21:53 | 38 | 259.25 |
| 09/16/2026 21:53 | 100 | 259.24 |
| 09/16/2026 21:53 | 7 | 259.24 |
| 09/16/2026 21:53 | 100 | 259.24 |
| 09/16/2026 21:53 | 15 | 259.24 |
| 09/16/2026 21:53 | 49 | 259.24 |
| 09/16/2026 21:53 | 100 | 259.295 |
| 09/16/2026 21:53 | 144 | 259.30 |
| 09/16/2026 21:53 | 6 | 259.30 |
| 09/16/2026 21:53 | 150 | 259.30 |
| 09/16/2026 21:53 | 300 | 259.29 |
| 09/16/2026 21:53 | 35 | 259.29 |
| 09/16/2026 21:53 | 5 | 259.29 |
| 09/16/2026 21:53 | 6 | 259.265 |
| 09/16/2026 21:53 | 4 | 259.27 |
| 09/16/2026 21:53 | 5 | 259.27 |
| 09/16/2026 21:53 | 1 | 259.27 |
| 09/16/2026 21:53 | 173 | 259.23 |
| 09/16/2026 21:53 | 259 | 259.25 |
| 09/16/2026 21:52 | 1 | 259.25 |
| 09/16/2026 21:52 | 40 | 259.25 |
| 09/16/2026 21:52 | 10 | 259.27 |
| 09/16/2026 21:52 | 50 | 259.27 |
| 09/16/2026 21:52 | 1 | 259.27 |
| 09/16/2026 21:52 | 34 | 259.25 |
| 09/16/2026 21:52 | 20 | 259.25 |
| 09/16/2026 21:52 | 50 | 259.25 |
| 09/16/2026 21:52 | 50 | 259.25 |
| 09/16/2026 21:52 | 2 | 259.25 |
| 09/16/2026 21:52 | 300 | 259.25 |
| 09/16/2026 21:52 | 8 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.26 |
| 09/16/2026 21:52 | 14 | 259.28 |
| 09/16/2026 21:52 | 57 | 259.28 |
| 09/16/2026 21:52 | 11 | 259.28 |
| 09/16/2026 21:52 | 57 | 259.28 |
| 09/16/2026 21:52 | 100 | 259.28 |
| 09/16/2026 21:52 | 22 | 259.28 |
| 09/16/2026 21:52 | 443 | 259.24 |
| 09/16/2026 21:52 | 90 | 259.24 |
| 09/16/2026 21:52 | 19 | 259.22 |
| 09/16/2026 21:52 | 36 | 259.21 |
| 09/16/2026 21:52 | 24 | 259.21 |
| 09/16/2026 21:52 | 10 | 259.17 |
| 09/16/2026 21:52 | 10 | 259.17 |
| 09/16/2026 21:52 | 68 | 259.205 |
| 09/16/2026 21:52 | 100 | 259.22 |
| 09/16/2026 21:52 | 64 | 259.22 |
| 09/16/2026 21:52 | 40 | 259.23 |
| 09/16/2026 21:52 | 8 | 259.23 |
| 09/16/2026 21:52 | 19 | 259.25 |
| 09/16/2026 21:52 | 19 | 259.28 |
| 09/16/2026 21:52 | 1 | 259.28 |
| 09/16/2026 21:52 | 7 | 259.28 |
| 09/16/2026 21:52 | 127 | 259.26 |
| 09/16/2026 21:52 | 7 | 259.33 |
| 09/16/2026 21:52 | 31 | 259.33 |
| 09/16/2026 21:52 | 100 | 259.29 |
| 09/16/2026 21:52 | 1 | 259.33 |
| 09/16/2026 21:52 | 18 | 259.33 |
| 09/16/2026 21:52 | 20 | 259.33 |
| 09/16/2026 21:52 | 6 | 259.33 |
| 09/16/2026 21:52 | 55 | 259.32 |
| 09/16/2026 21:52 | 2 | 259.32 |
| 09/16/2026 21:52 | 1 | 259.31 |
| 09/16/2026 21:52 | 7 | 259.24 |
| 09/16/2026 21:52 | 20 | 259.31 |
| 09/16/2026 21:52 | 74 | 259.32 |
| 09/16/2026 21:52 | 10 | 259.33 |
| 09/16/2026 21:52 | 90 | 259.33 |
| 09/16/2026 21:52 | 26 | 259.32 |
| 09/16/2026 21:52 | 22 | 259.33 |
| 09/16/2026 21:52 | 100 | 259.33 |
| 09/16/2026 21:52 | 10 | 259.32 |
| 09/16/2026 21:52 | 32 | 259.32 |
| 09/16/2026 21:52 | 1 | 259.32 |
| 09/16/2026 21:52 | 8 | 259.32 |
| 09/16/2026 21:52 | 221 | 259.32 |
| 09/16/2026 21:52 | 1 | 259.32 |
| 09/16/2026 21:52 | 78 | 259.32 |
| 09/16/2026 21:52 | 9 | 259.36 |
| 09/16/2026 21:52 | 15 | 259.35 |
| 09/16/2026 21:52 | 7 | 259.29 |
| 09/16/2026 21:52 | 7 | 259.29 |
| 09/16/2026 21:52 | 100 | 259.29 |
| 09/16/2026 21:52 | 5 | 259.29 |
| 09/16/2026 21:52 | 7 | 259.29 |
| 09/16/2026 21:52 | 8 | 259.32 |
| 09/16/2026 21:52 | 2 | 259.30 |
| 09/16/2026 21:52 | 20 | 259.32 |
| 09/16/2026 21:52 | 22 | 259.27 |
| 09/16/2026 21:52 | 22 | 259.27 |
| 09/16/2026 21:52 | 22 | 259.26 |
| 09/16/2026 21:52 | 22 | 259.26 |
| 09/16/2026 21:52 | 22 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.25 |
| 09/16/2026 21:52 | 7 | 259.26 |
| 09/16/2026 21:52 | 7 | 259.26 |
| 09/16/2026 21:52 | 1 | 259.25 |
| 09/16/2026 21:52 | 39 | 259.25 |
| 09/16/2026 21:52 | 60 | 259.25 |
| 09/16/2026 21:52 | 4 | 259.25 |
| 09/16/2026 21:52 | 100 | 259.26 |
| 09/16/2026 21:52 | 9 | 259.31 |
| 09/16/2026 21:52 | 11 | 259.29 |
| 09/16/2026 21:52 | 7 | 259.26 |
| 09/16/2026 21:52 | 44 | 259.26 |
| 09/16/2026 21:52 | 20 | 259.29 |
| 09/16/2026 21:52 | 44 | 259.26 |
| 09/16/2026 21:52 | 7 | 259.25 |
| 09/16/2026 21:52 | 1 | 259.25 |
| 09/16/2026 21:52 | 20 | 259.25 |
| 09/16/2026 21:52 | 20 | 259.28 |
| 09/16/2026 21:52 | 28 | 259.29 |
| 09/16/2026 21:52 | 100 | 259.29 |
| 09/16/2026 21:52 | 59 | 259.29 |
| 09/16/2026 21:52 | 84 | 259.30 |
| 09/16/2026 21:52 | 100 | 259.30 |
| 09/16/2026 21:52 | 300 | 259.31 |
| 09/16/2026 21:52 | 20 | 259.31 |
| 09/16/2026 21:52 | 20 | 259.31 |
| 09/16/2026 21:52 | 100 | 259.31 |
| 09/16/2026 21:52 | 9 | 259.31 |
| 09/16/2026 21:52 | 7 | 259.31 |
| 09/16/2026 21:52 | 40 | 259.31 |
| 09/16/2026 21:52 | 9 | 259.31 |
| 09/16/2026 21:52 | 8 | 259.35 |
| 09/16/2026 21:52 | 32 | 259.345 |
| 09/16/2026 21:52 | 20 | 259.31 |
| 09/16/2026 21:52 | 8 | 259.36 |
| 09/16/2026 21:52 | 7 | 259.36 |
| 09/16/2026 21:52 | 7 | 259.36 |
| 09/16/2026 21:52 | 5 | 259.36 |
| 09/16/2026 21:52 | 115 | 259.32 |
| 09/16/2026 21:52 | 12 | 259.31 |
| 09/16/2026 21:52 | 9 | 259.31 |
| 09/16/2026 21:52 | 49 | 259.31 |
| 09/16/2026 21:52 | 49 | 259.34 |
| 09/16/2026 21:52 | 7 | 259.39 |
| 09/16/2026 21:52 | 1 | 259.36 |
| 09/16/2026 21:52 | 1 | 259.29 |
| 09/16/2026 21:52 | 40 | 259.29 |
| 09/16/2026 21:52 | 40 | 259.30 |
| 09/16/2026 21:52 | 64 | 259.32 |
| 09/16/2026 21:52 | 110 | 259.34 |
| 09/16/2026 21:52 | 70 | 259.32 |
| 09/16/2026 21:52 | 14 | 259.32 |
| 09/16/2026 21:52 | 20 | 259.32 |
| 09/16/2026 21:52 | 20 | 259.34 |
| 09/16/2026 21:52 | 1 | 259.35 |
| 09/16/2026 21:52 | 32 | 259.43 |
| 09/16/2026 21:52 | 100 | 259.45 |
| 09/16/2026 21:52 | 68 | 259.43 |
| 09/16/2026 21:52 | 32 | 259.43 |
| 09/16/2026 21:52 | 34 | 259.43 |
| 09/16/2026 21:52 | 96 | 259.45 |
| 09/16/2026 21:52 | 16 | 259.45 |
| 09/16/2026 21:52 | 76 | 259.45 |
| 09/16/2026 21:52 | 8 | 259.45 |
| 09/16/2026 21:52 | 29 | 259.46 |
| 09/16/2026 21:52 | 49 | 259.50 |
| 09/16/2026 21:52 | 41 | 259.50 |
| 09/16/2026 21:52 | 47 | 259.48 |
| 09/16/2026 21:52 | 200 | 259.45 |
| 09/16/2026 21:52 | 8 | 259.45 |
| 09/16/2026 21:52 | 9 | 259.45 |
| 09/16/2026 21:52 | 5 | 259.45 |
| 09/16/2026 21:52 | 1 | 259.45 |
| 09/16/2026 21:52 | 40 | 259.45 |
| 09/16/2026 21:52 | 1 | 259.45 |
| 09/16/2026 21:52 | 100 | 259.47 |
| 09/16/2026 21:51 | 40 | 259.46 |
| 09/16/2026 21:51 | 4 | 259.48 |
| 09/16/2026 21:51 | 4 | 259.48 |
| 09/16/2026 21:51 | 4 | 259.48 |
| 09/16/2026 21:51 | 4 | 259.48 |
| 09/16/2026 21:51 | 1 | 259.48 |
| 09/16/2026 21:51 | 36 | 259.48 |
| 09/16/2026 21:51 | 100 | 259.48 |
| 09/16/2026 21:51 | 4 | 259.48 |
| 09/16/2026 21:51 | 300 | 259.48 |
| 09/16/2026 21:51 | 40 | 259.48 |
| 09/16/2026 21:51 | 100 | 259.48 |
| 09/16/2026 21:51 | 99 | 259.41 |
| 09/16/2026 21:51 | 1 | 259.41 |
| 09/16/2026 21:51 | 300 | 259.41 |
| 09/16/2026 21:51 | 100 | 259.41 |
| 09/16/2026 21:51 | 20 | 259.41 |
| 09/16/2026 21:51 | 50 | 259.40 |
| 09/16/2026 21:51 | 50 | 259.40 |
| 09/16/2026 21:51 | 5 | 259.37 |
| 09/16/2026 21:51 | 6 | 259.36 |
| 09/16/2026 21:51 | 2 | 259.37 |
| 09/16/2026 21:51 | 20 | 259.40 |
| 09/16/2026 21:51 | 20 | 259.40 |
| 09/16/2026 21:51 | 86 | 259.42 |
| 09/16/2026 21:51 | 23 | 259.46 |
| 09/16/2026 21:51 | 30 | 259.45 |
| 09/16/2026 21:51 | 21 | 259.43 |
| 09/16/2026 21:51 | 1 | 259.47 |
| 09/16/2026 21:51 | 88 | 259.47 |
| 09/16/2026 21:51 | 172 | 259.47 |
| 09/16/2026 21:51 | 1 | 259.48 |
| 09/16/2026 21:51 | 88 | 259.48 |
| 09/16/2026 21:51 | 30 | 259.475 |
| 09/16/2026 21:51 | 2 | 259.475 |
| 09/16/2026 21:51 | 8 | 259.47 |
| 09/16/2026 21:51 | 300 | 259.47 |
| 09/16/2026 21:51 | 8 | 259.47 |
| 09/16/2026 21:51 | 7 | 259.50 |
| 09/16/2026 21:51 | 269 | 259.50 |
| 09/16/2026 21:51 | 12 | 259.50 |
| 09/16/2026 21:51 | 59 | 259.50 |
| 09/16/2026 21:51 | 50 | 259.52 |
| 09/16/2026 21:51 | 40 | 259.52 |
| 09/16/2026 21:51 | 10 | 259.52 |
| 09/16/2026 21:51 | 1 | 259.52 |
| 09/16/2026 21:51 | 50 | 259.54 |
| 09/16/2026 21:51 | 12 | 259.56 |
| 09/16/2026 21:51 | 12 | 259.55 |
| 09/16/2026 21:51 | 11 | 259.53 |
| 09/16/2026 21:51 | 7 | 259.53 |
| 09/16/2026 21:51 | 100 | 259.55 |
| 09/16/2026 21:51 | 120 | 259.55 |
| 09/16/2026 21:51 | 11 | 259.54 |
| 09/16/2026 21:51 | 59 | 259.55 |
| 09/16/2026 21:51 | 100 | 259.55 |
| 09/16/2026 21:51 | 11 | 259.54 |
| 09/16/2026 21:51 | 30 | 259.53 |
| 09/16/2026 21:51 | 300 | 259.55 |
| 09/16/2026 21:51 | 1 | 259.55 |
| 09/16/2026 21:51 | 169 | 259.55 |
| 09/16/2026 21:51 | 100 | 259.55 |
| 09/16/2026 21:51 | 33 | 259.55 |
| 09/16/2026 21:51 | 2 | 259.55 |
| 09/16/2026 21:51 | 300 | 259.55 |
| 09/16/2026 21:51 | 1 | 259.56 |
| 09/16/2026 21:51 | 59 | 259.56 |
| 09/16/2026 21:51 | 1 | 259.58 |
| 09/16/2026 21:51 | 20 | 259.59 |
| 09/16/2026 21:51 | 7 | 259.62 |
| 09/16/2026 21:51 | 100 | 259.62 |
| 09/16/2026 21:51 | 21 | 259.62 |
| 09/16/2026 21:51 | 300 | 259.62 |
| 09/16/2026 21:51 | 8 | 259.62 |
| 09/16/2026 21:51 | 6 | 259.62 |
| 09/16/2026 21:51 | 1 | 259.63 |
| 09/16/2026 21:51 | 3 | 259.63 |
| 09/16/2026 21:51 | 40 | 259.63 |
| 09/16/2026 21:51 | 4 | 259.63 |
| 09/16/2026 21:51 | 40 | 259.67 |
| 09/16/2026 21:51 | 20 | 259.67 |
| 09/16/2026 21:51 | 60 | 259.71 |
| 09/16/2026 21:51 | 117 | 259.71 |
| 09/16/2026 21:51 | 99 | 259.71 |
| 09/16/2026 21:51 | 30 | 259.71 |
| 09/16/2026 21:51 | 79 | 259.71 |
| 09/16/2026 21:51 | 1 | 259.71 |
| 09/16/2026 21:51 | 27 | 259.71 |
| 09/16/2026 21:51 | 21 | 259.71 |
| 09/16/2026 21:51 | 2 | 259.71 |
| 09/16/2026 21:51 | 50 | 259.74 |
| 09/16/2026 21:51 | 150 | 259.74 |
| 09/16/2026 21:51 | 97 | 259.72 |
| 09/16/2026 21:51 | 3 | 259.72 |
| 09/16/2026 21:51 | 1 | 259.71 |
| 09/16/2026 21:51 | 100 | 259.72 |
| 09/16/2026 21:51 | 73 | 259.71 |
| 09/16/2026 21:51 | 100 | 259.72 |
| 09/16/2026 21:51 | 100 | 259.83 |
| 09/16/2026 21:51 | 5 | 259.83 |
| 09/16/2026 21:51 | 20 | 259.83 |
| 09/16/2026 21:51 | 87 | 259.82 |
| 09/16/2026 21:51 | 13 | 259.82 |
| 09/16/2026 21:51 | 100 | 259.82 |
| 09/16/2026 21:51 | 20 | 259.80 |
| 09/16/2026 21:51 | 5 | 259.80 |
| 09/16/2026 21:51 | 100 | 259.75 |
| 09/16/2026 21:51 | 211 | 259.73 |
| 09/16/2026 21:51 | 149 | 259.73 |
| 09/16/2026 21:51 | 300 | 259.71 |
| 09/16/2026 21:51 | 50 | 259.68 |
| 09/16/2026 21:51 | 50 | 259.68 |
| 09/16/2026 21:51 | 1 | 259.63 |
| 09/16/2026 21:51 | 42 | 259.63 |
| 09/16/2026 21:51 | 1 | 259.63 |
| 09/16/2026 21:51 | 57 | 259.68 |
| 09/16/2026 21:51 | 13 | 259.68 |
| 09/16/2026 21:51 | 50 | 259.68 |
| 09/16/2026 21:51 | 40 | 259.68 |
| 09/16/2026 21:51 | 89 | 259.69 |
| 09/16/2026 21:51 | 90 | 259.69 |
| 09/16/2026 21:51 | 13 | 259.71 |
| 09/16/2026 21:51 | 50 | 259.70 |
| 09/16/2026 21:51 | 35 | 259.65 |
| 09/16/2026 21:51 | 265 | 259.68 |
| 09/16/2026 21:51 | 12 | 259.73 |
| 09/16/2026 21:51 | 35 | 259.68 |
| 09/16/2026 21:51 | 64 | 259.71 |
| 09/16/2026 21:51 | 7 | 259.69 |
| 09/16/2026 21:51 | 7 | 259.69 |
| 09/16/2026 21:51 | 60 | 259.69 |
| 09/16/2026 21:51 | 7 | 259.70 |
| 09/16/2026 21:51 | 38 | 259.69 |
| 09/16/2026 21:51 | 5 | 259.69 |
| 09/16/2026 21:51 | 100 | 259.69 |
| 09/16/2026 21:51 | 7 | 259.70 |
| 09/16/2026 21:51 | 67 | 259.70 |
| 09/16/2026 21:51 | 100 | 259.69 |
| 09/16/2026 21:51 | 100 | 259.69 |
| 09/16/2026 21:51 | 300 | 259.68 |
| 09/16/2026 21:51 | 100 | 259.71 |
| 09/16/2026 21:51 | 20 | 259.70 |
| 09/16/2026 21:51 | 100 | 259.71 |
| 09/16/2026 21:51 | 100 | 259.71 |
| 09/16/2026 21:51 | 300 | 259.71 |
| 09/16/2026 21:51 | 100 | 259.71 |
| 09/16/2026 21:51 | 1 | 259.72 |
| 09/16/2026 21:51 | 100 | 259.72 |
| 09/16/2026 21:51 | 1 | 259.75 |
| 09/16/2026 21:51 | 300 | 259.73 |
| 09/16/2026 21:51 | 7 | 259.78 |
| 09/16/2026 21:51 | 10 | 259.76 |
| 09/16/2026 21:51 | 38 | 259.76 |
| 09/16/2026 21:51 | 105 | 259.73 |
| 09/16/2026 21:51 | 195 | 259.73 |
| 09/16/2026 21:51 | 5 | 259.73 |
| 09/16/2026 21:51 | 300 | 259.73 |
| 09/16/2026 21:51 | 64 | 259.73 |
| 09/16/2026 21:51 | 23 | 259.75 |
| 09/16/2026 21:51 | 1 | 259.75 |
| 09/16/2026 21:51 | 76 | 259.75 |
| 09/16/2026 21:51 | 15 | 259.75 |
| 09/16/2026 21:51 | 52 | 259.75 |
| 09/16/2026 21:51 | 23 | 259.75 |
| 09/16/2026 21:51 | 1 | 259.75 |
| 09/16/2026 21:51 | 76 | 259.75 |
| 09/16/2026 21:51 | 13 | 259.74 |
| 09/16/2026 21:51 | 7 | 259.74 |
| 09/16/2026 21:51 | 54 | 259.73 |
| 09/16/2026 21:51 | 29 | 259.73 |
| 09/16/2026 21:51 | 8 | 259.73 |
| 09/16/2026 21:51 | 300 | 259.73 |
| 09/16/2026 21:51 | 100 | 259.73 |
| 09/16/2026 21:51 | 20 | 259.73 |
| 09/16/2026 21:51 | 7 | 259.74 |
| 09/16/2026 21:51 | 40 | 259.76 |
| 09/16/2026 21:51 | 26 | 259.76 |
| 09/16/2026 21:51 | 11 | 259.76 |
| 09/16/2026 21:51 | 100 | 259.815 |
| 09/16/2026 21:51 | 300 | 259.87 |
| 09/16/2026 21:51 | 50 | 259.82 |
| 09/16/2026 21:51 | 9 | 259.76 |
| 09/16/2026 21:51 | 1 | 259.83 |
| 09/16/2026 21:51 | 30 | 259.83 |
| 09/16/2026 21:51 | 38 | 259.83 |
| 09/16/2026 21:51 | 8 | 259.81 |
| 09/16/2026 21:51 | 300 | 259.81 |
| 09/16/2026 21:51 | 40 | 259.81 |
| 09/16/2026 21:51 | 10 | 259.81 |
| 09/16/2026 21:51 | 5 | 259.87 |
| 09/16/2026 21:51 | 4 | 259.86 |
| 09/16/2026 21:51 | 6 | 259.86 |
| 09/16/2026 21:51 | 3 | 259.86 |
| 09/16/2026 21:51 | 46 | 259.86 |
| 09/16/2026 21:51 | 354 | 259.83 |
| 09/16/2026 21:51 | 7 | 259.83 |
| 09/16/2026 21:51 | 1 | 259.83 |
| 09/16/2026 21:51 | 10 | 259.83 |
| 09/16/2026 21:51 | 3 | 259.83 |
| 09/16/2026 21:51 | 5 | 259.83 |
| 09/16/2026 21:51 | 2 | 259.83 |
| 09/16/2026 21:51 | 1 | 259.83 |
| 09/16/2026 21:51 | 10 | 259.83 |
| 09/16/2026 21:51 | 3 | 259.83 |
| 09/16/2026 21:51 | 3 | 259.83 |
| 09/16/2026 21:51 | 1 | 259.83 |
| 09/16/2026 21:51 | 100 | 259.79 |
| 09/16/2026 21:51 | 42 | 259.77 |
| 09/16/2026 21:51 | 100 | 259.77 |
| 09/16/2026 21:51 | 100 | 259.79 |
| 09/16/2026 21:51 | 5 | 259.79 |
| 09/16/2026 21:51 | 1 | 259.79 |
| 09/16/2026 21:50 | 37 | 259.76 |
| 09/16/2026 21:50 | 4 | 259.81 |
| 09/16/2026 21:50 | 16 | 259.755 |
| 09/16/2026 21:50 | 7 | 259.755 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 8 | 259.755 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 1 | 259.755 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 7 | 259.72 |
| 09/16/2026 21:50 | 22 | 259.72 |
| 09/16/2026 21:50 | 8 | 259.755 |
| 09/16/2026 21:50 | 7 | 259.70 |
| 09/16/2026 21:50 | 4 | 259.69 |
| 09/16/2026 21:50 | 1 | 259.69 |
| 09/16/2026 21:50 | 100 | 259.69 |
| 09/16/2026 21:50 | 38 | 259.68 |
| 09/16/2026 21:50 | 38 | 259.67 |
| 09/16/2026 21:50 | 100 | 259.67 |
| 09/16/2026 21:50 | 100 | 259.66 |
| 09/16/2026 21:50 | 206 | 259.65 |
| 09/16/2026 21:50 | 94 | 259.65 |
| 09/16/2026 21:50 | 6 | 259.65 |
| 09/16/2026 21:50 | 1 | 259.65 |
| 09/16/2026 21:50 | 1 | 259.65 |
| 09/16/2026 21:50 | 28 | 259.65 |
| 09/16/2026 21:50 | 12 | 259.65 |
| 09/16/2026 21:50 | 10 | 259.69 |
| 09/16/2026 21:50 | 5 | 259.69 |
| 09/16/2026 21:50 | 19 | 259.69 |
| 09/16/2026 21:50 | 10 | 259.69 |
| 09/16/2026 21:50 | 7 | 259.62 |
| 09/16/2026 21:50 | 1 | 259.61 |
| 09/16/2026 21:50 | 3 | 259.69 |
| 09/16/2026 21:50 | 32 | 259.66 |
| 09/16/2026 21:50 | 5 | 259.63 |
| 09/16/2026 21:50 | 5 | 259.63 |
| 09/16/2026 21:50 | 4 | 259.66 |
| 09/16/2026 21:50 | 35 | 259.68 |
| 09/16/2026 21:50 | 29 | 259.68 |
| 09/16/2026 21:50 | 32 | 259.68 |
| 09/16/2026 21:50 | 259 | 259.70 |
| 09/16/2026 21:50 | 1 | 259.73 |
| 09/16/2026 21:50 | 2 | 259.725 |
| 09/16/2026 21:50 | 5 | 259.70 |
| 09/16/2026 21:50 | 12 | 259.70 |
| 09/16/2026 21:50 | 8 | 259.76 |
| 09/16/2026 21:50 | 22 | 259.70 |
| 09/16/2026 21:50 | 37 | 259.70 |
| 09/16/2026 21:50 | 36 | 259.70 |
| 09/16/2026 21:50 | 1 | 259.76 |
| 09/16/2026 21:50 | 1 | 259.70 |
| 09/16/2026 21:50 | 5 | 259.70 |
| 09/16/2026 21:50 | 56 | 259.70 |
| 09/16/2026 21:50 | 36 | 259.76 |
| 09/16/2026 21:50 | 2 | 259.76 |
| 09/16/2026 21:50 | 7 | 259.76 |
| 09/16/2026 21:50 | 2 | 259.74 |
| 09/16/2026 21:50 | 7 | 259.63 |
| 09/16/2026 21:50 | 86 | 259.63 |
| 09/16/2026 21:50 | 100 | 259.60 |
| 09/16/2026 21:50 | 1 | 259.60 |
| 09/16/2026 21:50 | 6 | 259.60 |
| 09/16/2026 21:50 | 34 | 259.60 |
| 09/16/2026 21:50 | 5 | 259.60 |
| 09/16/2026 21:50 | 15 | 259.60 |
| 09/16/2026 21:50 | 5 | 259.60 |
| 09/16/2026 21:50 | 7 | 259.62 |
| 09/16/2026 21:50 | 8 | 259.60 |
| 09/16/2026 21:50 | 5 | 259.60 |
| 09/16/2026 21:50 | 15 | 259.60 |
| 09/16/2026 21:50 | 5 | 259.60 |
| 09/16/2026 21:50 | 100 | 259.64 |
| 09/16/2026 21:50 | 5 | 259.60 |
| 09/16/2026 21:50 | 90 | 259.60 |
| 09/16/2026 21:50 | 10 | 259.60 |
| 09/16/2026 21:50 | 5 | 259.60 |
| 09/16/2026 21:50 | 5 | 259.62 |
| 09/16/2026 21:50 | 2 | 259.65 |
| 09/16/2026 21:50 | 4 | 259.62 |
| 09/16/2026 21:50 | 45 | 259.63 |
| 09/16/2026 21:50 | 20 | 259.63 |
| 09/16/2026 21:50 | 38 | 259.65 |
| 09/16/2026 21:50 | 65 | 259.65 |
| 09/16/2026 21:50 | 20 | 259.60 |
| 09/16/2026 21:50 | 5 | 259.61 |
| 09/16/2026 21:50 | 11 | 259.61 |
| 09/16/2026 21:50 | 7 | 259.61 |
| 09/16/2026 21:50 | 3 | 259.61 |
| 09/16/2026 21:50 | 40 | 259.61 |
| 09/16/2026 21:50 | 3 | 259.61 |
| 09/16/2026 21:50 | 260 | 259.61 |
| 09/16/2026 21:50 | 3 | 259.61 |
| 09/16/2026 21:50 | 61 | 259.61 |
| 09/16/2026 21:50 | 100 | 259.61 |
| 09/16/2026 21:50 | 10 | 259.61 |
| 09/16/2026 21:50 | 100 | 259.63 |
| 09/16/2026 21:50 | 150 | 259.68 |
| 09/16/2026 21:50 | 74 | 259.64 |
| 09/16/2026 21:50 | 10 | 259.65 |
| 09/16/2026 21:50 | 100 | 259.65 |
| 09/16/2026 21:50 | 48 | 259.59 |
| 09/16/2026 21:50 | 19 | 259.57 |
| 09/16/2026 21:50 | 100 | 259.63 |
| 09/16/2026 21:50 | 11 | 259.63 |
| 09/16/2026 21:50 | 40 | 259.67 |
| 09/16/2026 21:50 | 7 | 259.68 |
| 09/16/2026 21:50 | 15 | 259.74 |
| 09/16/2026 21:50 | 20 | 259.83 |
| 09/16/2026 21:50 | 11 | 259.66 |
| 09/16/2026 21:50 | 260 | 259.66 |
| 09/16/2026 21:50 | 59 | 259.67 |
| 09/16/2026 21:50 | 26 | 259.67 |
| 09/16/2026 21:50 | 1 | 259.67 |
| 09/16/2026 21:50 | 14 | 259.67 |
| 09/16/2026 21:50 | 100 | 259.67 |
| 09/16/2026 21:50 | 100 | 259.67 |
| 09/16/2026 21:50 | 68 | 259.68 |
| 09/16/2026 21:50 | 59 | 259.69 |
| 09/16/2026 21:50 | 1 | 259.69 |
| 09/16/2026 21:50 | 40 | 259.69 |
| 09/16/2026 21:50 | 28 | 259.70 |
| 09/16/2026 21:50 | 100 | 259.73 |
| 09/16/2026 21:50 | 1 | 259.77 |
| 09/16/2026 21:50 | 1 | 259.76 |
| 09/16/2026 21:50 | 53 | 259.76 |
| 09/16/2026 21:50 | 100 | 259.71 |
| 09/16/2026 21:50 | 50 | 259.71 |
| 09/16/2026 21:50 | 50 | 259.71 |
| 09/16/2026 21:50 | 27 | 259.64 |
| 09/16/2026 21:50 | 1 | 259.69 |
| 09/16/2026 21:50 | 1 | 259.69 |
| 09/16/2026 21:50 | 9 | 259.67 |
| 09/16/2026 21:50 | 1 | 259.64 |
| 09/16/2026 21:50 | 10 | 259.635 |
| 09/16/2026 21:50 | 7 | 259.53 |
| 09/16/2026 21:50 | 1 | 259.645 |
| 09/16/2026 21:50 | 1 | 259.51 |
| 09/16/2026 21:50 | 10 | 259.51 |
| 09/16/2026 21:50 | 25 | 259.52 |
| 09/16/2026 21:50 | 3 | 259.53 |
| 09/16/2026 21:50 | 3 | 259.53 |
| 09/16/2026 21:50 | 2 | 259.49 |
| 09/16/2026 21:50 | 8 | 259.49 |
| 09/16/2026 21:50 | 38 | 259.49 |
| 09/16/2026 21:50 | 8 | 259.49 |
| 09/16/2026 21:50 | 48 | 259.49 |
| 09/16/2026 21:50 | 4 | 259.49 |
| 09/16/2026 21:50 | 40 | 259.47 |
| 09/16/2026 21:50 | 1 | 259.45 |
| 09/16/2026 21:50 | 1 | 259.45 |
| 09/16/2026 21:50 | 28 | 259.45 |
| 09/16/2026 21:50 | 64 | 259.45 |
| 09/16/2026 21:50 | 7 | 259.45 |
| 09/16/2026 21:50 | 1 | 259.45 |
| 09/16/2026 21:50 | 4 | 259.42 |
| 09/16/2026 21:50 | 2 | 259.42 |
| 09/16/2026 21:50 | 46 | 259.37 |
| 09/16/2026 21:50 | 4 | 259.37 |
| 09/16/2026 21:50 | 5 | 259.36 |
| 09/16/2026 21:50 | 45 | 259.34 |
| 09/16/2026 21:50 | 45 | 259.36 |
| 09/16/2026 21:50 | 45 | 259.34 |
| 09/16/2026 21:50 | 75 | 259.33 |
| 09/16/2026 21:50 | 4 | 259.33 |
| 09/16/2026 21:50 | 300 | 259.33 |
| 09/16/2026 21:50 | 30 | 259.33 |
| 09/16/2026 21:50 | 7 | 259.33 |
| 09/16/2026 21:50 | 4 | 259.33 |
| 09/16/2026 21:50 | 1 | 259.33 |
| 09/16/2026 21:50 | 58 | 259.33 |
| 09/16/2026 21:50 | 20 | 259.25 |
| 09/16/2026 21:50 | 100 | 259.125 |
| 09/16/2026 21:50 | 3 | 259.22 |
| 09/16/2026 21:50 | 40 | 259.21 |
| 09/16/2026 21:50 | 65 | 259.115 |
| 09/16/2026 21:50 | 100 | 259.075 |
| 09/16/2026 21:50 | 7 | 259.16 |
| 09/16/2026 21:50 | 100 | 259.08 |
| 09/16/2026 21:50 | 1 | 259.07 |
| 09/16/2026 21:50 | 4 | 259.07 |
| 09/16/2026 21:50 | 2 | 258.98 |
| 09/16/2026 21:50 | 18 | 258.95 |
| 09/16/2026 21:50 | 2 | 258.93 |
| 09/16/2026 21:50 | 32 | 258.90 |
| 09/16/2026 21:50 | 12 | 258.90 |
| 09/16/2026 21:50 | 71 | 258.89 |
| 09/16/2026 21:50 | 1 | 259.10 |
| 09/16/2026 21:50 | 10 | 259.14 |
| 09/16/2026 21:50 | 10 | 259.01 |
| 09/16/2026 21:50 | 10 | 258.97 |
| 09/16/2026 21:50 | 10 | 259.10 |
| 09/16/2026 21:50 | 3 | 259.02 |
| 09/16/2026 21:50 | 42 | 259.02 |
| 09/16/2026 21:50 | 6 | 259.02 |
| 09/16/2026 21:50 | 79 | 259.12 |
| 09/16/2026 21:50 | 2 | 259.12 |
| 09/16/2026 21:50 | 1 | 259.13 |
| 09/16/2026 21:50 | 19 | 259.12 |
| 09/16/2026 21:50 | 83 | 259.25 |
| 09/16/2026 21:50 | 117 | 259.25 |
| 09/16/2026 21:50 | 2 | 259.25 |
| 09/16/2026 21:50 | 100 | 259.25 |
| 09/16/2026 21:50 | 20 | 259.25 |
| 09/16/2026 21:50 | 60 | 259.23 |
| 09/16/2026 21:50 | 12 | 259.22 |
| 09/16/2026 21:50 | 5 | 259.20 |
| 09/16/2026 21:50 | 3 | 259.20 |
| 09/16/2026 21:50 | 5 | 259.20 |
| 09/16/2026 21:50 | 60 | 259.16 |
| 09/16/2026 21:50 | 6 | 259.16 |
| 09/16/2026 21:50 | 80 | 259.14 |
| 09/16/2026 21:50 | 21 | 259.14 |
| 09/16/2026 21:50 | 66 | 259.13 |
| 09/16/2026 21:50 | 5 | 259.13 |
| 09/16/2026 21:50 | 100 | 259.13 |
| 09/16/2026 21:50 | 7 | 259.12 |
| 09/16/2026 21:50 | 2 | 259.10 |
| 09/16/2026 21:50 | 5 | 259.10 |
| 09/16/2026 21:50 | 26 | 259.10 |
| 09/16/2026 21:50 | 80 | 259.05 |
| 09/16/2026 21:50 | 5 | 259.05 |
| 09/16/2026 21:50 | 14 | 259.05 |
| 09/16/2026 21:50 | 1 | 259.05 |
| 09/16/2026 21:50 | 20 | 259.03 |
| 09/16/2026 21:50 | 30 | 259.03 |
| 09/16/2026 21:50 | 5 | 259.03 |
| 09/16/2026 21:50 | 6 | 259.03 |
| 09/16/2026 21:50 | 2 | 259.03 |
| 09/16/2026 21:50 | 8 | 259.03 |
| 09/16/2026 21:50 | 3 | 259.02 |
| 09/16/2026 21:50 | 100 | 259.01 |
| 09/16/2026 21:50 | 34 | 258.98 |
| 09/16/2026 21:50 | 100 | 258.98 |
| 09/16/2026 21:50 | 5 | 258.98 |
| 09/16/2026 21:50 | 11 | 258.97 |
| 09/16/2026 21:50 | 89 | 258.97 |
| 09/16/2026 21:50 | 16 | 258.93 |
| 09/16/2026 21:50 | 4 | 258.95 |
| 09/16/2026 21:50 | 7 | 258.95 |
| 09/16/2026 21:50 | 33 | 258.95 |
| 09/16/2026 21:50 | 1 | 258.95 |
| 09/16/2026 21:50 | 5 | 258.95 |
| 09/16/2026 21:50 | 100 | 258.92 |
| 09/16/2026 21:50 | 22 | 258.93 |
| 09/16/2026 21:50 | 63 | 258.93 |
| 09/16/2026 21:50 | 36 | 258.92 |
| 09/16/2026 21:50 | 10 | 258.90 |
| 09/16/2026 21:50 | 437 | 258.93 |
| 09/16/2026 21:50 | 6 | 258.93 |
| 09/16/2026 21:50 | 5 | 258.92 |
| 09/16/2026 21:50 | 29 | 258.92 |
| 09/16/2026 21:50 | 20 | 258.92 |
| 09/16/2026 21:50 | 37 | 258.92 |
| 09/16/2026 21:50 | 10 | 258.91 |
| 09/16/2026 21:49 | 132 | 258.74 |
| 09/16/2026 21:49 | 1 | 258.74 |
| 09/16/2026 21:49 | 2 | 258.74 |
| 09/16/2026 21:49 | 99 | 258.78 |
| 09/16/2026 21:49 | 1 | 258.78 |
| 09/16/2026 21:49 | 98 | 258.74 |
| 09/16/2026 21:49 | 2 | 258.74 |
| 09/16/2026 21:49 | 4 | 258.80 |
| 09/16/2026 21:49 | 10 | 258.72 |
| 09/16/2026 21:49 | 1 | 258.78 |
| 09/16/2026 21:49 | 2 | 258.78 |
| 09/16/2026 21:49 | 3 | 258.78 |
| 09/16/2026 21:49 | 1 | 258.765 |
| 09/16/2026 21:49 | 1 | 258.785 |
| 09/16/2026 21:49 | 5 | 258.785 |
| 09/16/2026 21:49 | 5 | 258.81 |
| 09/16/2026 21:49 | 300 | 258.81 |
| 09/16/2026 21:49 | 4 | 258.81 |
| 09/16/2026 21:49 | 4 | 258.81 |
| 09/16/2026 21:49 | 1 | 258.81 |
| 09/16/2026 21:49 | 60 | 258.81 |
| 09/16/2026 21:49 | 20 | 258.82 |
| 09/16/2026 21:49 | 1 | 258.82 |
| 09/16/2026 21:49 | 18 | 258.82 |
| 09/16/2026 21:49 | 2 | 258.925 |
| 09/16/2026 21:49 | 2 | 258.925 |
| 09/16/2026 21:49 | 1 | 258.91 |
| 09/16/2026 21:49 | 100 | 258.83 |
| 09/16/2026 21:49 | 20 | 258.88 |
| 09/16/2026 21:49 | 14 | 258.84 |
| 09/16/2026 21:49 | 1 | 258.84 |
| 09/16/2026 21:49 | 1 | 258.89 |
| 09/16/2026 21:49 | 35 | 258.89 |
| 09/16/2026 21:49 | 35 | 258.88 |
| 09/16/2026 21:49 | 20 | 258.88 |
| 09/16/2026 21:49 | 11 | 258.88 |
| 09/16/2026 21:49 | 100 | 258.89 |
| 09/16/2026 21:49 | 3 | 258.94 |
| 09/16/2026 21:49 | 4 | 258.93 |
| 09/16/2026 21:49 | 39 | 258.93 |
| 09/16/2026 21:49 | 43 | 258.94 |
| 09/16/2026 21:49 | 43 | 258.94 |
| 09/16/2026 21:49 | 1 | 258.95 |
| 09/16/2026 21:49 | 1 | 258.95 |
| 09/16/2026 21:49 | 9 | 258.98 |
| 09/16/2026 21:49 | 40 | 258.98 |
| 09/16/2026 21:49 | 20 | 258.95 |
| 09/16/2026 21:49 | 50 | 258.94 |
| 09/16/2026 21:49 | 4 | 258.94 |
| 09/16/2026 21:49 | 50 | 258.94 |
| 09/16/2026 21:49 | 2 | 258.89 |
| 09/16/2026 21:49 | 61 | 258.89 |
| 09/16/2026 21:49 | 100 | 258.89 |
| 09/16/2026 21:49 | 300 | 258.92 |
| 09/16/2026 21:49 | 6 | 258.95 |
| 09/16/2026 21:49 | 90 | 258.95 |
| 09/16/2026 21:49 | 5 | 258.95 |
| 09/16/2026 21:49 | 5 | 258.95 |
| 09/16/2026 21:49 | 300 | 258.95 |
| 09/16/2026 21:49 | 19 | 258.96 |
| 09/16/2026 21:49 | 1 | 258.96 |
| 09/16/2026 21:49 | 34 | 258.96 |
| 09/16/2026 21:49 | 1 | 258.96 |
| 09/16/2026 21:49 | 50 | 258.97 |
| 09/16/2026 21:49 | 50 | 258.97 |
| 09/16/2026 21:49 | 1 | 259.02 |
| 09/16/2026 21:49 | 2 | 259.04 |
| 09/16/2026 21:49 | 1 | 259.04 |
| 09/16/2026 21:49 | 28 | 259.04 |
| 09/16/2026 21:49 | 8 | 259.04 |
| 09/16/2026 21:49 | 21 | 259.03 |
| 09/16/2026 21:49 | 20 | 259.03 |
| 09/16/2026 21:49 | 1 | 259.03 |
| 09/16/2026 21:48 | 100 | 258.96 |
| 09/16/2026 21:48 | 18 | 258.97 |
| 09/16/2026 21:48 | 48 | 259.01 |
| 09/16/2026 21:48 | 152 | 259.01 |
| 09/16/2026 21:48 | 6 | 259.01 |
| 09/16/2026 21:48 | 100 | 259.01 |
| 09/16/2026 21:48 | 5 | 259.01 |
| 09/16/2026 21:48 | 48 | 259.00 |
| 09/16/2026 21:48 | 27 | 259.00 |
| 09/16/2026 21:48 | 25 | 259.00 |
| 09/16/2026 21:48 | 8 | 259.00 |
| 09/16/2026 21:48 | 278 | 259.00 |
| 09/16/2026 21:48 | 1 | 259.00 |
| 09/16/2026 21:48 | 30 | 259.00 |
| 09/16/2026 21:48 | 3 | 259.00 |
| 09/16/2026 21:48 | 1 | 259.00 |
| 09/16/2026 21:48 | 5 | 259.00 |
| 09/16/2026 21:48 | 4 | 259.00 |
| 09/16/2026 21:48 | 1 | 259.00 |
| 09/16/2026 21:48 | 4 | 259.00 |
| 09/16/2026 21:48 | 50 | 258.93 |
| 09/16/2026 21:48 | 50 | 258.94 |
| 09/16/2026 21:48 | 3 | 259.00 |
| 09/16/2026 21:48 | 4 | 259.00 |
| 09/16/2026 21:48 | 1 | 259.00 |
| 09/16/2026 21:48 | 1 | 259.00 |
| 09/16/2026 21:48 | 2 | 259.00 |
| 09/16/2026 21:48 | 1 | 258.97 |
| 09/16/2026 21:48 | 9 | 258.97 |
| 09/16/2026 21:48 | 100 | 258.91 |
| 09/16/2026 21:48 | 3 | 258.91 |
| 09/16/2026 21:48 | 100 | 258.91 |
| 09/16/2026 21:48 | 4 | 258.91 |
| 09/16/2026 21:48 | 4 | 258.92 |
| 09/16/2026 21:48 | 4 | 258.92 |
| 09/16/2026 21:48 | 100 | 258.93 |
| 09/16/2026 21:48 | 1 | 258.95 |
| 09/16/2026 21:48 | 15 | 259.00 |
| 09/16/2026 21:48 | 15 | 259.00 |
| 09/16/2026 21:48 | 15 | 259.01 |
| 09/16/2026 21:48 | 5 | 258.99 |
| 09/16/2026 21:48 | 66 | 258.99 |
| 09/16/2026 21:48 | 5 | 258.99 |
| 09/16/2026 21:48 | 300 | 258.99 |
| 09/16/2026 21:48 | 40 | 258.99 |
| 09/16/2026 21:48 | 6 | 258.99 |
| 09/16/2026 21:48 | 37 | 259.03 |
| 09/16/2026 21:48 | 14 | 259.085 |
| 09/16/2026 21:48 | 5 | 259.085 |
| 09/16/2026 21:48 | 2 | 259.10 |
| 09/16/2026 21:48 | 6 | 259.10 |
| 09/16/2026 21:48 | 6 | 259.10 |
| 09/16/2026 21:48 | 96 | 259.09 |
| 09/16/2026 21:48 | 4 | 259.08 |
| 09/16/2026 21:48 | 15 | 259.06 |
| 09/16/2026 21:48 | 1 | 259.07 |
| 09/16/2026 21:48 | 31 | 259.08 |
| 09/16/2026 21:48 | 4 | 259.09 |
| 09/16/2026 21:48 | 300 | 259.09 |
| 09/16/2026 21:48 | 2 | 259.09 |
| 09/16/2026 21:48 | 3 | 259.09 |
| 09/16/2026 21:48 | 1 | 259.09 |
| 09/16/2026 21:48 | 1 | 259.10 |
| 09/16/2026 21:48 | 2 | 259.10 |
| 09/16/2026 21:48 | 6 | 259.15 |
| 09/16/2026 21:48 | 2 | 259.125 |
| 09/16/2026 21:48 | 3 | 259.125 |
| 09/16/2026 21:48 | 9 | 259.125 |
| 09/16/2026 21:48 | 5 | 259.125 |
| 09/16/2026 21:48 | 3 | 259.125 |
| 09/16/2026 21:48 | 5 | 259.125 |
| 09/16/2026 21:48 | 3 | 259.10 |
| 09/16/2026 21:48 | 20 | 259.10 |
| 09/16/2026 21:48 | 6 | 259.10 |
| 09/16/2026 21:48 | 18 | 259.10 |
| 09/16/2026 21:48 | 13 | 259.10 |
| 09/16/2026 21:48 | 15 | 259.10 |
| 09/16/2026 21:48 | 200 | 259.10 |
| 09/16/2026 21:48 | 100 | 259.10 |
| 09/16/2026 21:48 | 88 | 259.10 |
| 09/16/2026 21:48 | 100 | 259.10 |
| 09/16/2026 21:48 | 100 | 259.10 |
| 09/16/2026 21:48 | 31 | 259.10 |
| 09/16/2026 21:48 | 1 | 259.10 |
| 09/16/2026 21:48 | 12 | 259.10 |
| 09/16/2026 21:48 | 14 | 259.10 |
| 09/16/2026 21:48 | 1 | 259.15 |
| 09/16/2026 21:48 | 154 | 259.15 |
| 09/16/2026 21:48 | 100 | 259.15 |
| 09/16/2026 21:48 | 1 | 259.14 |
| 09/16/2026 21:48 | 20 | 259.11 |
| 09/16/2026 21:48 | 20 | 259.08 |
| 09/16/2026 21:48 | 100 | 259.05 |
| 09/16/2026 21:48 | 1 | 259.08 |
| 09/16/2026 21:48 | 14 | 259.08 |
| 09/16/2026 21:48 | 2 | 259.08 |
| 09/16/2026 21:48 | 7 | 259.08 |
| 09/16/2026 21:48 | 57 | 259.08 |
| 09/16/2026 21:48 | 20 | 259.08 |
| 09/16/2026 21:48 | 100 | 259.03 |
| 09/16/2026 21:48 | 24 | 259.03 |
| 09/16/2026 21:48 | 1 | 259.03 |
| 09/16/2026 21:48 | 1 | 259.04 |
| 09/16/2026 21:48 | 6 | 259.09 |
| 09/16/2026 21:48 | 6 | 259.10 |
| 09/16/2026 21:48 | 2 | 259.07 |
| 09/16/2026 21:48 | 20 | 259.065 |
| 09/16/2026 21:48 | 31 | 259.065 |
| 09/16/2026 21:48 | 32 | 259.03 |
| 09/16/2026 21:48 | 10 | 259.11 |
| 09/16/2026 21:48 | 10 | 259.11 |
| 09/16/2026 21:48 | 1 | 259.09 |
| 09/16/2026 21:48 | 39 | 259.09 |
| 09/16/2026 21:48 | 6 | 259.11 |
| 09/16/2026 21:48 | 60 | 259.11 |
| 09/16/2026 21:48 | 40 | 259.11 |
| 09/16/2026 21:48 | 40 | 259.11 |
| 09/16/2026 21:48 | 18 | 259.11 |
| 09/16/2026 21:48 | 22 | 259.11 |
| 09/16/2026 21:48 | 40 | 259.10 |
| 09/16/2026 21:47 | 1 | 259.07 |
| 09/16/2026 21:47 | 44 | 259.07 |
| 09/16/2026 21:47 | 100 | 259.07 |
| 09/16/2026 21:47 | 4 | 259.10 |
| 09/16/2026 21:47 | 8 | 259.10 |
| 09/16/2026 21:47 | 4 | 259.10 |
| 09/16/2026 21:47 | 23 | 259.06 |
| 09/16/2026 21:47 | 77 | 259.06 |
| 09/16/2026 21:47 | 23 | 259.06 |
| 09/16/2026 21:47 | 6 | 258.995 |
| 09/16/2026 21:47 | 13 | 259.03 |
| 09/16/2026 21:47 | 20 | 259.03 |
| 09/16/2026 21:47 | 100 | 259.005 |
| 09/16/2026 21:47 | 38 | 259.00 |
| 09/16/2026 21:47 | 1 | 259.00 |
| 09/16/2026 21:47 | 1 | 259.00 |
| 09/16/2026 21:47 | 200 | 259.00 |
| 09/16/2026 21:47 | 100 | 259.00 |
| 09/16/2026 21:47 | 1 | 259.00 |
| 09/16/2026 21:47 | 7 | 258.98 |
| 09/16/2026 21:47 | 3 | 258.98 |
| 09/16/2026 21:47 | 100 | 258.92 |
| 09/16/2026 21:47 | 20 | 258.96 |
| 09/16/2026 21:47 | 10 | 258.96 |
| 09/16/2026 21:47 | 20 | 258.93 |
| 09/16/2026 21:47 | 77 | 258.99 |
| 09/16/2026 21:47 | 3 | 258.97 |
| 09/16/2026 21:47 | 20 | 258.97 |
| 09/16/2026 21:47 | 20 | 258.97 |
| 09/16/2026 21:47 | 180 | 258.96 |
| 09/16/2026 21:47 | 5 | 258.91 |
| 09/16/2026 21:47 | 100 | 258.85 |
| 09/16/2026 21:47 | 15 | 258.85 |
| 09/16/2026 21:47 | 10 | 258.85 |
| 09/16/2026 21:47 | 7 | 258.925 |
| 09/16/2026 21:47 | 19 | 258.925 |
| 09/16/2026 21:47 | 11 | 258.97 |
| 09/16/2026 21:47 | 31 | 258.99 |
| 09/16/2026 21:47 | 32 | 258.99 |
| 09/16/2026 21:47 | 16 | 258.99 |
| 09/16/2026 21:47 | 12 | 258.99 |
| 09/16/2026 21:47 | 34 | 258.97 |
| 09/16/2026 21:47 | 88 | 258.99 |
| 09/16/2026 21:47 | 240 | 258.99 |
| 09/16/2026 21:47 | 11 | 258.99 |
| 09/16/2026 21:47 | 4 | 258.98 |
| 09/16/2026 21:47 | 100 | 258.915 |
| 09/16/2026 21:47 | 28 | 258.915 |
| 09/16/2026 21:47 | 2 | 258.93 |
| 09/16/2026 21:47 | 2 | 258.93 |
| 09/16/2026 21:47 | 1 | 258.91 |
| 09/16/2026 21:47 | 1 | 258.95 |
| 09/16/2026 21:47 | 1 | 258.93 |
| 09/16/2026 21:47 | 81 | 258.92 |
| 09/16/2026 21:47 | 157 | 258.92 |
| 09/16/2026 21:47 | 62 | 258.92 |
| 09/16/2026 21:47 | 1 | 258.95 |
| 09/16/2026 21:47 | 1 | 258.95 |
| 09/16/2026 21:47 | 60 | 258.95 |
| 09/16/2026 21:47 | 10 | 258.95 |
| 09/16/2026 21:47 | 30 | 258.94 |
| 09/16/2026 21:47 | 1 | 258.94 |
| 09/16/2026 21:47 | 1 | 258.94 |
| 09/16/2026 21:47 | 1 | 258.94 |
| 09/16/2026 21:47 | 5 | 258.94 |
| 09/16/2026 21:47 | 2 | 258.94 |
| 09/16/2026 21:47 | 98 | 258.93 |
| 09/16/2026 21:47 | 600 | 258.93 |
| 09/16/2026 21:47 | 100 | 258.92 |
| 09/16/2026 21:47 | 7 | 258.92 |
| 09/16/2026 21:47 | 1 | 258.92 |
| 09/16/2026 21:47 | 58 | 258.92 |
| 09/16/2026 21:47 | 100 | 258.90 |
| 09/16/2026 21:47 | 100 | 258.91 |
| 09/16/2026 21:47 | 61 | 258.92 |
| 09/16/2026 21:47 | 22 | 258.91 |
| 09/16/2026 21:47 | 78 | 258.91 |
| 09/16/2026 21:47 | 7 | 258.89 |
| 09/16/2026 21:47 | 59 | 258.89 |
| 09/16/2026 21:47 | 100 | 258.92 |
| 09/16/2026 21:47 | 7 | 258.92 |
| 09/16/2026 21:47 | 5 | 258.92 |
| 09/16/2026 21:47 | 6 | 258.92 |
| 09/16/2026 21:47 | 5 | 258.92 |
| 09/16/2026 21:47 | 6 | 258.92 |
| 09/16/2026 21:47 | 4 | 258.92 |
| 09/16/2026 21:47 | 48 | 258.92 |
| 09/16/2026 21:47 | 1 | 258.87 |
| 09/16/2026 21:47 | 19 | 258.92 |
| 09/16/2026 21:47 | 1 | 258.92 |
| 09/16/2026 21:47 | 26 | 258.87 |
| 09/16/2026 21:47 | 32 | 258.92 |
| 09/16/2026 21:47 | 200 | 258.92 |
| 09/16/2026 21:47 | 1 | 258.91 |
| 09/16/2026 21:47 | 100 | 258.91 |
| 09/16/2026 21:47 | 3 | 258.91 |
| 09/16/2026 21:47 | 100 | 258.91 |
| 09/16/2026 21:47 | 100 | 258.91 |
| 09/16/2026 21:47 | 100 | 258.91 |
| 09/16/2026 21:47 | 100 | 258.875 |
| 09/16/2026 21:47 | 20 | 258.84 |
| 09/16/2026 21:47 | 21 | 258.84 |
| 09/16/2026 21:47 | 8 | 258.84 |
| 09/16/2026 21:46 | 1 | 258.92 |
| 09/16/2026 21:46 | 19 | 258.92 |
| 09/16/2026 21:46 | 19 | 258.92 |
| 09/16/2026 21:46 | 1 | 258.92 |
| 09/16/2026 21:46 | 1 | 258.92 |
| 09/16/2026 21:46 | 20 | 258.92 |
| 09/16/2026 21:46 | 6 | 258.92 |
| 09/16/2026 21:46 | 100 | 258.92 |
| 09/16/2026 21:46 | 100 | 258.91 |
| 09/16/2026 21:46 | 100 | 258.91 |
| 09/16/2026 21:46 | 180 | 258.90 |
| 09/16/2026 21:46 | 2 | 258.86 |
| 09/16/2026 21:46 | 1 | 258.86 |
| 09/16/2026 21:46 | 1 | 258.86 |
| 09/16/2026 21:46 | 100 | 258.86 |
| 09/16/2026 21:46 | 71 | 258.81 |
| 09/16/2026 21:46 | 60 | 258.81 |
| 09/16/2026 21:46 | 100 | 258.845 |
| 09/16/2026 21:46 | 20 | 258.845 |
| 09/16/2026 21:46 | 7 | 258.845 |
| 09/16/2026 21:46 | 21 | 258.82 |
| 09/16/2026 21:46 | 10 | 258.93 |
| 09/16/2026 21:46 | 27 | 258.97 |
| 09/16/2026 21:46 | 20 | 259.01 |
| 09/16/2026 21:46 | 10 | 259.10 |
| 09/16/2026 21:46 | 8 | 259.17 |
| 09/16/2026 21:46 | 100 | 259.16 |
| 09/16/2026 21:46 | 10 | 259.16 |
| 09/16/2026 21:46 | 1 | 259.16 |
| 09/16/2026 21:46 | 70 | 259.16 |
| 09/16/2026 21:46 | 30 | 259.16 |
| 09/16/2026 21:46 | 23 | 259.16 |
| 09/16/2026 21:46 | 47 | 259.14 |
| 09/16/2026 21:46 | 133 | 259.14 |
| 09/16/2026 21:46 | 1 | 259.14 |
| 09/16/2026 21:46 | 40 | 259.14 |
| 09/16/2026 21:46 | 56 | 259.07 |
| 09/16/2026 21:46 | 20 | 259.02 |
| 09/16/2026 21:46 | 1 | 259.02 |
| 09/16/2026 21:46 | 76 | 259.08 |
| 09/16/2026 21:46 | 65 | 259.08 |
| 09/16/2026 21:46 | 7 | 259.14 |
| 09/16/2026 21:46 | 25 | 259.14 |
| 09/16/2026 21:46 | 79 | 259.22 |
| 09/16/2026 21:46 | 27 | 259.22 |
| 09/16/2026 21:46 | 1 | 259.26 |
| 09/16/2026 21:46 | 1 | 259.27 |
| 09/16/2026 21:46 | 148 | 259.27 |
| 09/16/2026 21:46 | 17 | 259.27 |
| 09/16/2026 21:46 | 100 | 259.27 |
| 09/16/2026 21:46 | 25 | 259.26 |
| 09/16/2026 21:46 | 100 | 259.21 |
| 09/16/2026 21:46 | 16 | 259.205 |
| 09/16/2026 21:46 | 4 | 259.205 |
| 09/16/2026 21:46 | 100 | 259.205 |
| 09/16/2026 21:46 | 180 | 259.20 |
| 09/16/2026 21:46 | 42 | 259.22 |
| 09/16/2026 21:46 | 6 | 259.19 |
| 09/16/2026 21:46 | 29 | 259.12 |
| 09/16/2026 21:46 | 300 | 259.12 |
| 09/16/2026 21:46 | 16 | 259.13 |
| 09/16/2026 21:46 | 13 | 259.13 |
| 09/16/2026 21:46 | 100 | 259.13 |
| 09/16/2026 21:46 | 15 | 259.13 |
| 09/16/2026 21:45 | 43 | 259.21 |
| 09/16/2026 21:45 | 74 | 259.18 |
| 09/16/2026 21:45 | 9 | 259.18 |
| 09/16/2026 21:45 | 1 | 259.18 |
| 09/16/2026 21:45 | 12 | 259.16 |
| 09/16/2026 21:45 | 28 | 259.14 |
| 09/16/2026 21:45 | 78 | 259.14 |
| 09/16/2026 21:45 | 22 | 259.14 |
| 09/16/2026 21:45 | 1 | 259.13 |
| 09/16/2026 21:45 | 100 | 259.13 |
| 09/16/2026 21:45 | 5 | 259.13 |
| 09/16/2026 21:45 | 12 | 259.13 |
| 09/16/2026 21:45 | 100 | 259.055 |
| 09/16/2026 21:45 | 18 | 259.12 |
| 09/16/2026 21:45 | 13 | 259.12 |
| 09/16/2026 21:45 | 12 | 259.12 |
| 09/16/2026 21:45 | 6 | 259.12 |
| 09/16/2026 21:45 | 12 | 259.12 |
| 09/16/2026 21:45 | 3 | 259.12 |
| 09/16/2026 21:45 | 96 | 259.04 |
| 09/16/2026 21:45 | 100 | 259.04 |
| 09/16/2026 21:45 | 4 | 259.04 |
| 09/16/2026 21:45 | 1 | 259.07 |
| 09/16/2026 21:45 | 1 | 259.12 |
| 09/16/2026 21:45 | 3 | 259.12 |
| 09/16/2026 21:45 | 100 | 259.07 |
| 09/16/2026 21:45 | 26 | 259.06 |
| 09/16/2026 21:45 | 71 | 259.06 |
| 09/16/2026 21:45 | 28 | 259.04 |
| 09/16/2026 21:45 | 1 | 259.04 |
| 09/16/2026 21:45 | 20 | 259.02 |
| 09/16/2026 21:45 | 3 | 259.02 |
| 09/16/2026 21:45 | 24 | 259.00 |
| 09/16/2026 21:45 | 100 | 259.00 |
| 09/16/2026 21:45 | 24 | 258.99 |
| 09/16/2026 21:45 | 40 | 258.99 |
| 09/16/2026 21:45 | 33 | 258.96 |
| 09/16/2026 21:45 | 67 | 258.96 |
| 09/16/2026 21:45 | 40 | 258.95 |
| 09/16/2026 21:45 | 20 | 258.95 |
| 09/16/2026 21:45 | 74 | 258.94 |
| 09/16/2026 21:45 | 173 | 258.94 |
| 09/16/2026 21:45 | 1 | 258.94 |
| 09/16/2026 21:45 | 126 | 258.94 |
| 09/16/2026 21:45 | 9 | 258.94 |
| 09/16/2026 21:45 | 13 | 258.94 |
| 09/16/2026 21:45 | 100 | 258.94 |
| 09/16/2026 21:45 | 100 | 258.93 |
| 09/16/2026 21:45 | 74 | 258.93 |
| 09/16/2026 21:45 | 14 | 258.90 |
| 09/16/2026 21:45 | 5 | 258.90 |
| 09/16/2026 21:45 | 5 | 258.90 |
| 09/16/2026 21:45 | 6 | 258.90 |
| 09/16/2026 21:45 | 40 | 258.87 |
| 09/16/2026 21:45 | 7 | 258.87 |
| 09/16/2026 21:45 | 24 | 258.86 |
| 09/16/2026 21:45 | 60 | 258.86 |
| 09/16/2026 21:45 | 32 | 258.86 |
| 09/16/2026 21:45 | 8 | 258.86 |
| 09/16/2026 21:45 | 21 | 258.85 |
| 09/16/2026 21:45 | 1 | 258.81 |
| 09/16/2026 21:45 | 12 | 258.85 |
| 09/16/2026 21:45 | 88 | 258.85 |
| 09/16/2026 21:45 | 4 | 258.85 |
| 09/16/2026 21:45 | 1 | 258.85 |
| 09/16/2026 21:45 | 7 | 258.85 |
| 09/16/2026 21:45 | 1 | 258.79 |
| 09/16/2026 21:45 | 7 | 258.84 |
| 09/16/2026 21:45 | 1 | 258.79 |
| 09/16/2026 21:45 | 15 | 258.84 |
| 09/16/2026 21:45 | 1 | 258.79 |
| 09/16/2026 21:45 | 4 | 258.84 |
| 09/16/2026 21:45 | 4 | 258.83 |
| 09/16/2026 21:45 | 7 | 258.83 |
| 09/16/2026 21:45 | 1 | 258.83 |
| 09/16/2026 21:45 | 1 | 258.83 |
| 09/16/2026 21:45 | 10 | 258.83 |
| 09/16/2026 21:45 | 23 | 258.83 |
| 09/16/2026 21:45 | 5 | 258.83 |
| 09/16/2026 21:45 | 10 | 258.83 |
| 09/16/2026 21:45 | 5 | 258.83 |
| 09/16/2026 21:45 | 1 | 258.80 |
| 09/16/2026 21:45 | 6 | 258.80 |
| 09/16/2026 21:45 | 10 | 258.80 |
| 09/16/2026 21:45 | 100 | 258.80 |
| 09/16/2026 21:45 | 19 | 258.79 |
| 09/16/2026 21:45 | 2 | 258.725 |
| 09/16/2026 21:45 | 2 | 258.725 |
| 09/16/2026 21:45 | 3 | 258.70 |
| 09/16/2026 21:45 | 82 | 258.71 |
| 09/16/2026 21:45 | 3 | 258.71 |
| 09/16/2026 21:45 | 3 | 258.71 |
| 09/16/2026 21:45 | 3 | 258.71 |
| 09/16/2026 21:45 | 3 | 258.71 |
| 09/16/2026 21:45 | 3 | 258.71 |
| 09/16/2026 21:45 | 3 | 258.71 |
| 09/16/2026 21:45 | 100 | 258.73 |
| 09/16/2026 21:45 | 31 | 258.73 |
| 09/16/2026 21:45 | 48 | 258.76 |
| 09/16/2026 21:45 | 300 | 258.76 |
| 09/16/2026 21:45 | 20 | 258.77 |
| 09/16/2026 21:45 | 1 | 258.78 |
| 09/16/2026 21:45 | 4 | 258.78 |
| 09/16/2026 21:45 | 269 | 258.78 |
| 09/16/2026 21:45 | 4 | 258.78 |
| 09/16/2026 21:45 | 1 | 258.78 |
| 09/16/2026 21:45 | 26 | 258.78 |
| 09/16/2026 21:45 | 74 | 258.78 |
| 09/16/2026 21:45 | 1 | 258.87 |
| 09/16/2026 21:45 | 10 | 258.80 |
| 09/16/2026 21:45 | 100 | 258.79 |
| 09/16/2026 21:44 | 2 | 258.79 |
| 09/16/2026 21:44 | 106 | 258.80 |
| 09/16/2026 21:44 | 15 | 258.91 |
| 09/16/2026 21:44 | 2 | 258.92 |
| 09/16/2026 21:44 | 35 | 258.82 |
| 09/16/2026 21:44 | 1 | 258.82 |
| 09/16/2026 21:44 | 45 | 258.82 |
| 09/16/2026 21:44 | 15 | 258.895 |
| 09/16/2026 21:44 | 4 | 258.79 |
| 09/16/2026 21:44 | 35 | 258.79 |
| 09/16/2026 21:44 | 2 | 258.85 |
| 09/16/2026 21:44 | 2 | 258.79 |
| 09/16/2026 21:44 | 30 | 258.82 |
| 09/16/2026 21:44 | 2 | 258.85 |
| 09/16/2026 21:44 | 2 | 258.87 |
| 09/16/2026 21:44 | 300 | 258.89 |
| 09/16/2026 21:44 | 14 | 258.90 |
| 09/16/2026 21:44 | 300 | 258.93 |
| 09/16/2026 21:44 | 31 | 258.94 |
| 09/16/2026 21:44 | 38 | 258.94 |
| 09/16/2026 21:44 | 1 | 259.04 |
| 09/16/2026 21:44 | 15 | 259.04 |
| 09/16/2026 21:44 | 2 | 259.07 |
| 09/16/2026 21:44 | 7 | 259.10 |
| 09/16/2026 21:44 | 1 | 259.10 |
| 09/16/2026 21:44 | 4 | 259.10 |
| 09/16/2026 21:44 | 17 | 259.10 |
| 09/16/2026 21:44 | 10 | 259.10 |
| 09/16/2026 21:44 | 2 | 259.10 |
| 09/16/2026 21:44 | 27 | 259.07 |
| 09/16/2026 21:44 | 1 | 259.09 |
| 09/16/2026 21:44 | 6 | 259.09 |
| 09/16/2026 21:44 | 1 | 259.09 |
| 09/16/2026 21:44 | 7 | 259.08 |
| 09/16/2026 21:44 | 8 | 259.07 |
| 09/16/2026 21:44 | 8 | 259.07 |
| 09/16/2026 21:44 | 47 | 259.05 |
| 09/16/2026 21:44 | 1 | 259.05 |
| 09/16/2026 21:44 | 1 | 259.05 |
| 09/16/2026 21:44 | 14 | 259.05 |
| 09/16/2026 21:44 | 1 | 259.05 |
| 09/16/2026 21:44 | 36 | 259.05 |
| 09/16/2026 21:44 | 4 | 259.05 |
| 09/16/2026 21:44 | 297 | 259.03 |
| 09/16/2026 21:44 | 3 | 259.03 |
| 09/16/2026 21:44 | 4 | 259.02 |
| 09/16/2026 21:44 | 6 | 259.02 |
| 09/16/2026 21:44 | 4 | 259.02 |
| 09/16/2026 21:44 | 5 | 259.02 |
| 09/16/2026 21:44 | 5 | 259.02 |
| 09/16/2026 21:44 | 4 | 259.02 |
| 09/16/2026 21:44 | 97 | 259.02 |
| 09/16/2026 21:44 | 3 | 259.02 |
| 09/16/2026 21:44 | 3 | 258.915 |
| 09/16/2026 21:44 | 3 | 258.915 |
| 09/16/2026 21:44 | 300 | 258.93 |
| 09/16/2026 21:44 | 6 | 258.93 |
| 09/16/2026 21:44 | 10 | 258.95 |
| 09/16/2026 21:44 | 100 | 258.95 |
| 09/16/2026 21:44 | 20 | 258.98 |
| 09/16/2026 21:44 | 88 | 258.98 |
| 09/16/2026 21:43 | 14 | 259.04 |
| 09/16/2026 21:43 | 6 | 259.04 |
| 09/16/2026 21:43 | 5 | 258.965 |
| 09/16/2026 21:43 | 86 | 258.96 |
| 09/16/2026 21:43 | 86 | 258.95 |
| 09/16/2026 21:43 | 68 | 258.97 |
| 09/16/2026 21:43 | 50 | 259.00 |
| 09/16/2026 21:43 | 50 | 259.01 |
| 09/16/2026 21:43 | 300 | 259.01 |
| 09/16/2026 21:43 | 100 | 259.01 |
| 09/16/2026 21:43 | 100 | 259.01 |
| 09/16/2026 21:43 | 3 | 259.045 |
| 09/16/2026 21:43 | 3 | 259.045 |
| 09/16/2026 21:43 | 1 | 259.045 |
| 09/16/2026 21:43 | 1 | 259.04 |
| 09/16/2026 21:43 | 3 | 259.04 |
| 09/16/2026 21:43 | 1 | 259.04 |
| 09/16/2026 21:43 | 6 | 259.04 |
| 09/16/2026 21:43 | 300 | 259.04 |
| 09/16/2026 21:43 | 76 | 259.04 |
| 09/16/2026 21:43 | 100 | 259.05 |
| 09/16/2026 21:43 | 100 | 259.07 |
| 09/16/2026 21:43 | 5 | 259.11 |
| 09/16/2026 21:43 | 95 | 259.09 |
| 09/16/2026 21:43 | 10 | 259.05 |
| 09/16/2026 21:43 | 15 | 259.12 |
| 09/16/2026 21:43 | 2 | 259.12 |
| 09/16/2026 21:43 | 2 | 259.11 |
| 09/16/2026 21:43 | 2 | 259.09 |
| 09/16/2026 21:43 | 4 | 259.04 |
| 09/16/2026 21:43 | 19 | 259.05 |
| 09/16/2026 21:43 | 100 | 259.05 |
| 09/16/2026 21:43 | 20 | 259.05 |
| 09/16/2026 21:43 | 1 | 259.125 |
| 09/16/2026 21:43 | 100 | 259.125 |
| 09/16/2026 21:43 | 1 | 259.12 |
| 09/16/2026 21:43 | 7 | 259.15 |
| 09/16/2026 21:43 | 13 | 259.125 |
| 09/16/2026 21:43 | 7 | 259.125 |
| 09/16/2026 21:43 | 24 | 259.05 |
| 09/16/2026 21:43 | 29 | 259.05 |
| 09/16/2026 21:43 | 100 | 259.05 |
| 09/16/2026 21:43 | 1 | 259.12 |
| 09/16/2026 21:43 | 4 | 259.19 |
| 09/16/2026 21:43 | 100 | 259.17 |
| 09/16/2026 21:43 | 98 | 259.135 |
| 09/16/2026 21:43 | 2 | 259.135 |
| 09/16/2026 21:43 | 3 | 259.12 |
| 09/16/2026 21:43 | 82 | 259.16 |
| 09/16/2026 21:43 | 100 | 259.20 |
| 09/16/2026 21:43 | 85 | 259.19 |
| 09/16/2026 21:43 | 15 | 259.19 |
| 09/16/2026 21:43 | 40 | 259.19 |
| 09/16/2026 21:43 | 100 | 259.18 |
| 09/16/2026 21:43 | 40 | 259.18 |
| 09/16/2026 21:43 | 2 | 259.18 |
| 09/16/2026 21:43 | 70 | 259.18 |
| 09/16/2026 21:43 | 8 | 259.18 |
| 09/16/2026 21:43 | 100 | 259.16 |
| 09/16/2026 21:43 | 44 | 259.16 |
| 09/16/2026 21:43 | 6 | 259.16 |
| 09/16/2026 21:43 | 5 | 259.16 |
| 09/16/2026 21:43 | 4 | 259.16 |
| 09/16/2026 21:43 | 4 | 259.16 |
| 09/16/2026 21:43 | 4 | 259.16 |
| 09/16/2026 21:43 | 6 | 259.16 |
| 09/16/2026 21:43 | 5 | 259.16 |
| 09/16/2026 21:43 | 4 | 259.16 |
| 09/16/2026 21:43 | 100 | 259.16 |
| 09/16/2026 21:43 | 300 | 259.16 |
| 09/16/2026 21:43 | 82 | 259.16 |
| 09/16/2026 21:43 | 18 | 259.16 |
| 09/16/2026 21:43 | 1 | 259.15 |
| 09/16/2026 21:43 | 7 | 259.085 |
| 09/16/2026 21:42 | 12 | 259.14 |
| 09/16/2026 21:42 | 88 | 259.13 |
| 09/16/2026 21:42 | 12 | 259.13 |
| 09/16/2026 21:42 | 100 | 259.13 |
| 09/16/2026 21:42 | 180 | 259.11 |
| 09/16/2026 21:42 | 2 | 259.085 |
| 09/16/2026 21:42 | 100 | 259.085 |
| 09/16/2026 21:42 | 5 | 259.085 |
| 09/16/2026 21:42 | 1 | 259.085 |
| 09/16/2026 21:42 | 100 | 259.085 |
| 09/16/2026 21:42 | 2 | 259.07 |
| 09/16/2026 21:42 | 70 | 259.02 |
| 09/16/2026 21:42 | 40 | 259.02 |
| 09/16/2026 21:42 | 1 | 259.095 |
| 09/16/2026 21:42 | 1 | 259.07 |
| 09/16/2026 21:42 | 28 | 259.01 |
| 09/16/2026 21:42 | 11 | 259.02 |
| 09/16/2026 21:42 | 1 | 259.05 |
| 09/16/2026 21:42 | 2 | 259.07 |
| 09/16/2026 21:42 | 300 | 259.07 |
| 09/16/2026 21:42 | 10 | 259.09 |
| 09/16/2026 21:42 | 5 | 259.09 |
| 09/16/2026 21:42 | 73 | 259.17 |
| 09/16/2026 21:42 | 1 | 259.18 |
| 09/16/2026 21:42 | 1 | 259.17 |
| 09/16/2026 21:42 | 1 | 259.09 |
| 09/16/2026 21:42 | 2 | 259.09 |
| 09/16/2026 21:42 | 5 | 259.09 |
| 09/16/2026 21:42 | 1 | 259.09 |
| 09/16/2026 21:42 | 2 | 259.17 |
| 09/16/2026 21:42 | 2 | 259.17 |
| 09/16/2026 21:42 | 1 | 259.04 |
| 09/16/2026 21:42 | 1 | 259.17 |
| 09/16/2026 21:42 | 2 | 259.17 |
| 09/16/2026 21:42 | 2 | 259.15 |
| 09/16/2026 21:42 | 5 | 259.085 |
| 09/16/2026 21:42 | 2 | 259.14 |
| 09/16/2026 21:42 | 3 | 259.085 |
| 09/16/2026 21:42 | 2 | 258.97 |
| 09/16/2026 21:42 | 61 | 258.98 |
| 09/16/2026 21:42 | 50 | 259.00 |
| 09/16/2026 21:42 | 100 | 259.03 |
| 09/16/2026 21:42 | 50 | 259.03 |
| 09/16/2026 21:42 | 2 | 259.10 |
| 09/16/2026 21:42 | 1 | 259.10 |
| 09/16/2026 21:42 | 209 | 259.00 |
| 09/16/2026 21:42 | 300 | 259.00 |
| 09/16/2026 21:42 | 100 | 259.01 |
| 09/16/2026 21:41 | 16 | 259.10 |
| 09/16/2026 21:41 | 3 | 259.11 |
| 09/16/2026 21:41 | 1 | 259.11 |
| 09/16/2026 21:41 | 1 | 259.12 |
| 09/16/2026 21:41 | 85 | 259.21 |
| 09/16/2026 21:41 | 1 | 259.11 |
| 09/16/2026 21:41 | 30 | 259.24 |
| 09/16/2026 21:41 | 30 | 259.21 |
| 09/16/2026 21:41 | 11 | 259.16 |
| 09/16/2026 21:41 | 6 | 259.22 |
| 09/16/2026 21:41 | 67 | 259.28 |
| 09/16/2026 21:41 | 14 | 259.26 |
| 09/16/2026 21:41 | 4 | 259.25 |
| 09/16/2026 21:41 | 15 | 259.33 |
| 09/16/2026 21:41 | 12 | 259.32 |
| 09/16/2026 21:41 | 10 | 259.32 |
| 09/16/2026 21:41 | 10 | 259.32 |
| 09/16/2026 21:41 | 7 | 259.34 |
| 09/16/2026 21:41 | 31 | 259.34 |
| 09/16/2026 21:41 | 10 | 259.31 |
| 09/16/2026 21:41 | 99 | 259.29 |
| 09/16/2026 21:41 | 2 | 259.29 |
| 09/16/2026 21:41 | 100 | 259.29 |
| 09/16/2026 21:41 | 99 | 259.29 |
| 09/16/2026 21:41 | 1 | 259.29 |
| 09/16/2026 21:41 | 240 | 259.32 |
| 09/16/2026 21:41 | 24 | 259.34 |
| 09/16/2026 21:41 | 16 | 259.38 |
| 09/16/2026 21:41 | 16 | 259.39 |
| 09/16/2026 21:41 | 16 | 259.39 |
| 09/16/2026 21:41 | 33 | 259.41 |
| 09/16/2026 21:41 | 2 | 259.49 |
| 09/16/2026 21:41 | 34 | 259.43 |
| 09/16/2026 21:41 | 25 | 259.43 |
| 09/16/2026 21:41 | 100 | 259.43 |
| 09/16/2026 21:41 | 1 | 259.54 |
| 09/16/2026 21:41 | 8 | 259.62 |
| 09/16/2026 21:41 | 83 | 259.60 |
| 09/16/2026 21:41 | 122 | 259.60 |
| 09/16/2026 21:41 | 1 | 259.60 |
| 09/16/2026 21:41 | 94 | 259.60 |
| 09/16/2026 21:41 | 50 | 259.60 |
| 09/16/2026 21:41 | 50 | 259.60 |
| 09/16/2026 21:41 | 5 | 259.59 |
| 09/16/2026 21:41 | 15 | 259.59 |
| 09/16/2026 21:41 | 10 | 259.58 |
| 09/16/2026 21:41 | 100 | 259.58 |
| 09/16/2026 21:41 | 232 | 259.58 |
| 09/16/2026 21:41 | 5 | 259.58 |
| 09/16/2026 21:41 | 4 | 259.58 |
| 09/16/2026 21:41 | 95 | 259.57 |
| 09/16/2026 21:41 | 100 | 259.535 |
| 09/16/2026 21:41 | 5 | 259.57 |
| 09/16/2026 21:41 | 16 | 259.56 |
| 09/16/2026 21:41 | 1 | 259.57 |
| 09/16/2026 21:41 | 2 | 259.57 |
| 09/16/2026 21:41 | 100 | 259.56 |
| 09/16/2026 21:41 | 59 | 259.58 |
| 09/16/2026 21:41 | 1 | 259.57 |
| 09/16/2026 21:41 | 1 | 259.57 |
| 09/16/2026 21:41 | 10 | 259.57 |
| 09/16/2026 21:41 | 5 | 259.57 |
| 09/16/2026 21:41 | 3 | 259.57 |
| 09/16/2026 21:41 | 4 | 259.56 |
| 09/16/2026 21:41 | 5 | 259.56 |
| 09/16/2026 21:41 | 9 | 259.55 |
| 09/16/2026 21:41 | 3 | 259.57 |
| 09/16/2026 21:41 | 1 | 259.57 |
| 09/16/2026 21:41 | 5 | 259.57 |
| 09/16/2026 21:41 | 1 | 259.57 |
| 09/16/2026 21:41 | 5 | 259.57 |
| 09/16/2026 21:41 | 1 | 259.57 |
| 09/16/2026 21:41 | 4 | 259.57 |
| 09/16/2026 21:41 | 84 | 259.57 |
| 09/16/2026 21:41 | 1 | 259.57 |
| 09/16/2026 21:41 | 20 | 259.57 |
| 09/16/2026 21:41 | 3 | 259.57 |
| 09/16/2026 21:41 | 2 | 259.54 |
| 09/16/2026 21:41 | 28 | 259.47 |
| 09/16/2026 21:41 | 100 | 259.46 |
| 09/16/2026 21:41 | 28 | 259.43 |
| 09/16/2026 21:41 | 20 | 259.47 |
| 09/16/2026 21:41 | 49 | 259.47 |
| 09/16/2026 21:41 | 50 | 259.47 |
| 09/16/2026 21:41 | 48 | 259.41 |
| 09/16/2026 21:41 | 11 | 259.48 |
| 09/16/2026 21:41 | 12 | 259.47 |
| 09/16/2026 21:41 | 20 | 259.47 |
| 09/16/2026 21:41 | 10 | 259.47 |
| 09/16/2026 21:41 | 26 | 259.35 |
| 09/16/2026 21:41 | 100 | 259.35 |
| 09/16/2026 21:41 | 20 | 259.39 |
| 09/16/2026 21:41 | 41 | 259.40 |
| 09/16/2026 21:41 | 6 | 259.40 |
| 09/16/2026 21:41 | 10 | 259.46 |
| 09/16/2026 21:41 | 10 | 259.46 |
| 09/16/2026 21:41 | 10 | 259.46 |
| 09/16/2026 21:41 | 15 | 259.46 |
| 09/16/2026 21:41 | 6 | 259.44 |
| 09/16/2026 21:41 | 20 | 259.43 |
| 09/16/2026 21:41 | 9 | 259.38 |
| 09/16/2026 21:41 | 191 | 259.385 |
| 09/16/2026 21:41 | 9 | 259.385 |
| 09/16/2026 21:41 | 5 | 259.39 |
| 09/16/2026 21:41 | 86 | 259.40 |
| 09/16/2026 21:41 | 1 | 259.41 |
| 09/16/2026 21:41 | 221 | 259.42 |
| 09/16/2026 21:41 | 60 | 259.42 |
| 09/16/2026 21:41 | 19 | 259.42 |
| 09/16/2026 21:41 | 33 | 259.43 |
| 09/16/2026 21:41 | 14 | 259.49 |
| 09/16/2026 21:41 | 12 | 259.48 |
| 09/16/2026 21:41 | 5 | 259.49 |
| 09/16/2026 21:41 | 100 | 259.51 |
| 09/16/2026 21:41 | 100 | 259.51 |
| 09/16/2026 21:41 | 300 | 259.55 |
| 09/16/2026 21:41 | 40 | 259.55 |
| 09/16/2026 21:41 | 60 | 259.55 |
| 09/16/2026 21:41 | 6 | 259.54 |
| 09/16/2026 21:41 | 28 | 259.54 |
| 09/16/2026 21:41 | 90 | 259.54 |
| 09/16/2026 21:41 | 9 | 259.54 |
| 09/16/2026 21:41 | 1 | 259.54 |
| 09/16/2026 21:41 | 2 | 259.53 |
| 09/16/2026 21:41 | 2 | 259.53 |
| 09/16/2026 21:41 | 2 | 259.53 |
| 09/16/2026 21:41 | 3 | 259.47 |
| 09/16/2026 21:41 | 3 | 259.53 |
| 09/16/2026 21:41 | 100 | 259.475 |
| 09/16/2026 21:41 | 97 | 259.475 |
| 09/16/2026 21:41 | 3 | 259.475 |
| 09/16/2026 21:41 | 6 | 259.475 |
| 09/16/2026 21:41 | 5 | 259.475 |
| 09/16/2026 21:41 | 5 | 259.41 |
| 09/16/2026 21:41 | 1 | 259.475 |
| 09/16/2026 21:41 | 16 | 259.475 |
| 09/16/2026 21:41 | 10 | 259.475 |
| 09/16/2026 21:41 | 1 | 259.53 |
| 09/16/2026 21:41 | 11 | 259.475 |
| 09/16/2026 21:40 | 2 | 259.475 |
| 09/16/2026 21:40 | 1 | 259.475 |
| 09/16/2026 21:40 | 41 | 259.48 |
| 09/16/2026 21:40 | 10 | 259.48 |
| 09/16/2026 21:40 | 97 | 259.53 |
| 09/16/2026 21:40 | 1 | 259.53 |
| 09/16/2026 21:40 | 10 | 259.51 |
| 09/16/2026 21:40 | 58 | 259.51 |
| 09/16/2026 21:40 | 4 | 259.51 |
| 09/16/2026 21:40 | 4 | 259.51 |
| 09/16/2026 21:40 | 7 | 259.51 |
| 09/16/2026 21:40 | 567 | 259.40 |
| 09/16/2026 21:40 | 100 | 259.39 |
| 09/16/2026 21:40 | 100 | 259.39 |
| 09/16/2026 21:40 | 7 | 259.40 |
| 09/16/2026 21:40 | 1 | 259.40 |
| 09/16/2026 21:40 | 100 | 259.40 |
| 09/16/2026 21:40 | 62 | 259.445 |
| 09/16/2026 21:40 | 11 | 259.45 |
| 09/16/2026 21:40 | 25 | 259.44 |
| 09/16/2026 21:40 | 100 | 259.44 |
| 09/16/2026 21:40 | 12 | 259.44 |
| 09/16/2026 21:40 | 61 | 259.52 |
| 09/16/2026 21:40 | 50 | 259.53 |
| 09/16/2026 21:40 | 3 | 259.59 |
| 09/16/2026 21:40 | 1 | 259.59 |
| 09/16/2026 21:40 | 10 | 259.56 |
| 09/16/2026 21:40 | 1 | 259.56 |
| 09/16/2026 21:40 | 90 | 259.56 |
| 09/16/2026 21:40 | 1 | 259.55 |
| 09/16/2026 21:40 | 100 | 259.55 |
| 09/16/2026 21:40 | 100 | 259.55 |
| 09/16/2026 21:40 | 2 | 259.54 |
| 09/16/2026 21:40 | 1 | 259.54 |
| 09/16/2026 21:40 | 100 | 259.54 |
| 09/16/2026 21:40 | 20 | 259.445 |
| 09/16/2026 21:40 | 40 | 259.445 |
| 09/16/2026 21:40 | 100 | 259.445 |
| 09/16/2026 21:40 | 8 | 259.52 |
| 09/16/2026 21:40 | 8 | 259.52 |
| 09/16/2026 21:40 | 8 | 259.52 |
| 09/16/2026 21:40 | 7 | 259.52 |
| 09/16/2026 21:40 | 8 | 259.52 |
| 09/16/2026 21:40 | 7 | 259.52 |
| 09/16/2026 21:40 | 7 | 259.52 |
| 09/16/2026 21:40 | 8 | 259.52 |
| 09/16/2026 21:40 | 68 | 259.49 |
| 09/16/2026 21:40 | 8 | 259.49 |
| 09/16/2026 21:40 | 8 | 259.49 |
| 09/16/2026 21:40 | 8 | 259.49 |
| 09/16/2026 21:40 | 5 | 259.49 |
| 09/16/2026 21:40 | 1 | 259.49 |
| 09/16/2026 21:40 | 1 | 259.49 |
| 09/16/2026 21:40 | 1 | 259.49 |
| 09/16/2026 21:40 | 87 | 259.51 |
| 09/16/2026 21:40 | 160 | 259.48 |
| 09/16/2026 21:40 | 10 | 259.445 |
| 09/16/2026 21:40 | 72 | 259.445 |
| 09/16/2026 21:40 | 68 | 259.51 |
| 09/16/2026 21:40 | 180 | 259.49 |
| 09/16/2026 21:40 | 28 | 259.51 |
| 09/16/2026 21:40 | 220 | 259.50 |
| 09/16/2026 21:40 | 6 | 259.54 |
| 09/16/2026 21:40 | 50 | 259.53 |
| 09/16/2026 21:40 | 100 | 259.53 |
| 09/16/2026 21:40 | 92 | 259.53 |
| 09/16/2026 21:40 | 148 | 259.53 |
| 09/16/2026 21:40 | 100 | 259.53 |
| 09/16/2026 21:40 | 93 | 259.54 |
| 09/16/2026 21:40 | 100 | 259.53 |
| 09/16/2026 21:40 | 55 | 259.53 |
| 09/16/2026 21:40 | 108 | 259.53 |
| 09/16/2026 21:40 | 100 | 259.52 |
| 09/16/2026 21:40 | 50 | 259.51 |
| 09/16/2026 21:40 | 15 | 259.445 |
| 09/16/2026 21:40 | 157 | 259.53 |
| 09/16/2026 21:40 | 100 | 259.52 |
| 09/16/2026 21:40 | 9 | 259.51 |
| 09/16/2026 21:40 | 45 | 259.445 |
| 09/16/2026 21:40 | 1 | 259.49 |
| 09/16/2026 21:40 | 2 | 259.47 |
| 09/16/2026 21:40 | 50 | 259.44 |
| 09/16/2026 21:40 | 50 | 259.45 |
| 09/16/2026 21:40 | 50 | 259.49 |
| 09/16/2026 21:40 | 20 | 259.495 |
| 09/16/2026 21:40 | 6 | 259.50 |
| 09/16/2026 21:40 | 300 | 259.55 |
| 09/16/2026 21:40 | 50 | 259.57 |
| 09/16/2026 21:40 | 300 | 259.62 |
| 09/16/2026 21:40 | 13 | 259.62 |
| 09/16/2026 21:40 | 20 | 259.69 |
| 09/16/2026 21:40 | 1 | 259.69 |
| 09/16/2026 21:40 | 1 | 259.645 |
| 09/16/2026 21:40 | 3 | 259.64 |
| 09/16/2026 21:40 | 1 | 259.61 |
| 09/16/2026 21:40 | 2 | 259.61 |
| 09/16/2026 21:40 | 2 | 259.61 |
| 09/16/2026 21:40 | 20 | 259.62 |
| 09/16/2026 21:40 | 1 | 259.60 |
| 09/16/2026 21:40 | 38 | 259.60 |
| 09/16/2026 21:40 | 25 | 259.60 |
| 09/16/2026 21:40 | 300 | 259.60 |
| 09/16/2026 21:39 | 38 | 259.65 |
| 09/16/2026 21:39 | 147 | 259.63 |
| 09/16/2026 21:39 | 79 | 259.63 |
| 09/16/2026 21:39 | 1 | 259.63 |
| 09/16/2026 21:39 | 73 | 259.63 |
| 09/16/2026 21:39 | 19 | 259.66 |
| 09/16/2026 21:39 | 20 | 259.70 |
| 09/16/2026 21:39 | 10 | 259.70 |
| 09/16/2026 21:39 | 42 | 259.70 |
| 09/16/2026 21:39 | 5 | 259.70 |
| 09/16/2026 21:39 | 2 | 259.70 |
| 09/16/2026 21:39 | 20 | 259.70 |
| 09/16/2026 21:39 | 40 | 259.70 |
| 09/16/2026 21:39 | 80 | 259.70 |
| 09/16/2026 21:39 | 20 | 259.70 |
| 09/16/2026 21:39 | 3 | 259.68 |
| 09/16/2026 21:39 | 34 | 259.68 |
| 09/16/2026 21:39 | 100 | 259.67 |
| 09/16/2026 21:39 | 300 | 259.67 |
| 09/16/2026 21:39 | 4 | 259.67 |
| 09/16/2026 21:39 | 4 | 259.67 |
| 09/16/2026 21:39 | 4 | 259.67 |
| 09/16/2026 21:39 | 3 | 259.67 |
| 09/16/2026 21:39 | 5 | 259.67 |
| 09/16/2026 21:39 | 5 | 259.67 |
| 09/16/2026 21:39 | 2 | 259.67 |
| 09/16/2026 21:39 | 100 | 259.63 |
| 09/16/2026 21:39 | 1 | 259.63 |
| 09/16/2026 21:39 | 100 | 259.63 |
| 09/16/2026 21:39 | 100 | 259.63 |
| 09/16/2026 21:39 | 100 | 259.625 |
| 09/16/2026 21:39 | 2 | 259.625 |
| 09/16/2026 21:39 | 1 | 259.625 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 100 | 259.64 |
| 09/16/2026 21:39 | 14 | 259.64 |
| 09/16/2026 21:39 | 11 | 259.64 |
| 09/16/2026 21:39 | 7 | 259.64 |
| 09/16/2026 21:39 | 82 | 259.64 |
| 09/16/2026 21:39 | 18 | 259.64 |
| 09/16/2026 21:39 | 74 | 259.63 |
| 09/16/2026 21:39 | 40 | 259.63 |
| 09/16/2026 21:39 | 29 | 259.62 |
| 09/16/2026 21:39 | 1 | 259.62 |
| 09/16/2026 21:39 | 99 | 259.62 |
| 09/16/2026 21:39 | 1 | 259.62 |
| 09/16/2026 21:39 | 69 | 259.62 |
| 09/16/2026 21:39 | 34 | 259.62 |
| 09/16/2026 21:39 | 1 | 259.62 |
| 09/16/2026 21:39 | 60 | 259.62 |
| 09/16/2026 21:39 | 10 | 259.62 |
| 09/16/2026 21:39 | 1 | 259.62 |
| 09/16/2026 21:39 | 126 | 259.62 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 69 | 259.53 |
| 09/16/2026 21:39 | 100 | 259.53 |
| 09/16/2026 21:39 | 1 | 259.62 |
| 09/16/2026 21:39 | 34 | 259.62 |
| 09/16/2026 21:39 | 68 | 259.61 |
| 09/16/2026 21:39 | 32 | 259.61 |
| 09/16/2026 21:39 | 1 | 259.55 |
| 09/16/2026 21:39 | 1 | 259.55 |
| 09/16/2026 21:39 | 1 | 259.62 |
| 09/16/2026 21:39 | 38 | 259.62 |
| 09/16/2026 21:39 | 12 | 259.62 |
| 09/16/2026 21:39 | 50 | 259.61 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 46 | 259.565 |
| 09/16/2026 21:39 | 100 | 259.565 |
| 09/16/2026 21:39 | 100 | 259.565 |
| 09/16/2026 21:39 | 12 | 259.61 |
| 09/16/2026 21:39 | 1 | 259.61 |
| 09/16/2026 21:39 | 47 | 259.61 |
| 09/16/2026 21:39 | 10 | 259.61 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 90 | 259.61 |
| 09/16/2026 21:39 | 10 | 259.61 |
| 09/16/2026 21:39 | 8 | 259.61 |
| 09/16/2026 21:39 | 117 | 259.61 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 100 | 259.61 |
| 09/16/2026 21:39 | 1 | 259.59 |
| 09/16/2026 21:39 | 9 | 259.59 |
| 09/16/2026 21:39 | 1 | 259.55 |
| 09/16/2026 21:39 | 15 | 259.55 |
| 09/16/2026 21:39 | 3 | 259.55 |
| 09/16/2026 21:39 | 55 | 259.54 |
| 09/16/2026 21:38 | 3 | 259.41 |
| 09/16/2026 21:38 | 2 | 259.49 |
| 09/16/2026 21:38 | 100 | 259.555 |
| 09/16/2026 21:38 | 2 | 259.50 |
| 09/16/2026 21:38 | 100 | 259.48 |
| 09/16/2026 21:38 | 2 | 259.53 |
| 09/16/2026 21:38 | 58 | 259.46 |
| 09/16/2026 21:38 | 5 | 259.545 |
| 09/16/2026 21:38 | 8 | 259.55 |
| 09/16/2026 21:38 | 1 | 259.55 |
| 09/16/2026 21:38 | 19 | 259.56 |
| 09/16/2026 21:38 | 10 | 259.605 |
| 09/16/2026 21:38 | 10 | 259.605 |
| 09/16/2026 21:38 | 17 | 259.605 |
| 09/16/2026 21:38 | 10 | 259.605 |
| 09/16/2026 21:38 | 10 | 259.605 |
| 09/16/2026 21:38 | 9 | 259.605 |
| 09/16/2026 21:38 | 1 | 259.62 |
| 09/16/2026 21:38 | 9 | 259.69 |
| 09/16/2026 21:38 | 3 | 259.69 |
| 09/16/2026 21:38 | 1 | 259.69 |
| 09/16/2026 21:38 | 10 | 259.69 |
| 09/16/2026 21:38 | 3 | 259.69 |
| 09/16/2026 21:38 | 2 | 259.69 |
| 09/16/2026 21:38 | 10 | 259.62 |
| 09/16/2026 21:38 | 20 | 259.62 |
| 09/16/2026 21:38 | 16 | 259.65 |
| 09/16/2026 21:38 | 96 | 259.66 |
| 09/16/2026 21:38 | 300 | 259.66 |
| 09/16/2026 21:38 | 29 | 259.80 |
| 09/16/2026 21:38 | 20 | 259.80 |
| 09/16/2026 21:38 | 3 | 259.80 |
| 09/16/2026 21:38 | 1 | 259.80 |
| 09/16/2026 21:38 | 100 | 259.73 |
| 09/16/2026 21:38 | 1 | 259.70 |
| 09/16/2026 21:38 | 61 | 259.71 |
| 09/16/2026 21:38 | 1 | 259.71 |
| 09/16/2026 21:38 | 2 | 259.72 |
| 09/16/2026 21:38 | 1 | 259.81 |
| 09/16/2026 21:38 | 29 | 259.81 |
| 09/16/2026 21:38 | 97 | 259.81 |
| 09/16/2026 21:38 | 5 | 259.81 |
| 09/16/2026 21:38 | 3 | 259.82 |
| 09/16/2026 21:38 | 2 | 259.91 |
| 09/16/2026 21:38 | 94 | 259.91 |
| 09/16/2026 21:37 | 4 | 260.02 |
| 09/16/2026 21:37 | 35 | 260.08 |
| 09/16/2026 21:37 | 166 | 260.01 |
| 09/16/2026 21:37 | 43 | 260.02 |
| 09/16/2026 21:37 | 60 | 260.12 |
| 09/16/2026 21:37 | 94 | 260.15 |
| 09/16/2026 21:37 | 6 | 260.15 |
| 09/16/2026 21:37 | 18 | 260.14 |
| 09/16/2026 21:37 | 4 | 260.11 |
| 09/16/2026 21:37 | 12 | 260.09 |
| 09/16/2026 21:37 | 11 | 260.05 |
| 09/16/2026 21:37 | 2 | 260.05 |
| 09/16/2026 21:37 | 100 | 260.03 |
| 09/16/2026 21:37 | 46 | 259.985 |
| 09/16/2026 21:37 | 3 | 259.985 |
| 09/16/2026 21:37 | 1 | 259.985 |
| 09/16/2026 21:37 | 10 | 259.97 |
| 09/16/2026 21:37 | 5 | 259.96 |
| 09/16/2026 21:37 | 4 | 259.96 |
| 09/16/2026 21:37 | 1 | 259.96 |
| 09/16/2026 21:37 | 100 | 259.94 |
| 09/16/2026 21:37 | 5 | 259.94 |
| 09/16/2026 21:37 | 285 | 259.94 |
| 09/16/2026 21:37 | 15 | 259.94 |
| 09/16/2026 21:37 | 10 | 259.93 |
| 09/16/2026 21:37 | 8 | 259.93 |
| 09/16/2026 21:37 | 38 | 259.91 |
| 09/16/2026 21:37 | 100 | 259.90 |
| 09/16/2026 21:37 | 1 | 259.78 |
| 09/16/2026 21:37 | 2 | 259.79 |
| 09/16/2026 21:37 | 2 | 259.81 |
| 09/16/2026 21:37 | 17 | 259.85 |
| 09/16/2026 21:37 | 40 | 259.75 |
| 09/16/2026 21:37 | 6 | 259.75 |
| 09/16/2026 21:37 | 7 | 259.75 |
| 09/16/2026 21:37 | 3 | 259.75 |
| 09/16/2026 21:37 | 96 | 259.75 |
| 09/16/2026 21:37 | 1 | 259.76 |
| 09/16/2026 21:37 | 2 | 259.83 |
| 09/16/2026 21:37 | 2 | 259.83 |
| 09/16/2026 21:37 | 5 | 259.91 |
| 09/16/2026 21:37 | 1 | 259.90 |
| 09/16/2026 21:37 | 1 | 259.87 |
| 09/16/2026 21:37 | 110 | 259.87 |
| 09/16/2026 21:37 | 100 | 259.86 |
| 09/16/2026 21:37 | 58 | 259.82 |
| 09/16/2026 21:37 | 2 | 259.82 |
| 09/16/2026 21:37 | 2 | 259.78 |
| 09/16/2026 21:37 | 3 | 259.72 |
| 09/16/2026 21:37 | 2 | 259.74 |
| 09/16/2026 21:36 | 46 | 259.76 |
| 09/16/2026 21:36 | 14 | 259.74 |
| 09/16/2026 21:36 | 100 | 259.76 |
| 09/16/2026 21:36 | 20 | 259.76 |
| 09/16/2026 21:36 | 1 | 259.76 |
| 09/16/2026 21:36 | 100 | 259.76 |
| 09/16/2026 21:36 | 40 | 259.75 |
| 09/16/2026 21:36 | 22 | 259.74 |
| 09/16/2026 21:36 | 7 | 259.74 |
| 09/16/2026 21:36 | 8 | 259.74 |
| 09/16/2026 21:36 | 3 | 259.74 |
| 09/16/2026 21:36 | 2 | 259.74 |
| 09/16/2026 21:36 | 3 | 259.73 |
| 09/16/2026 21:36 | 2 | 259.73 |
| 09/16/2026 21:36 | 3 | 259.72 |
| 09/16/2026 21:36 | 3 | 259.73 |
| 09/16/2026 21:36 | 8 | 259.72 |
| 09/16/2026 21:36 | 3 | 259.72 |
| 09/16/2026 21:36 | 4 | 259.72 |
| 09/16/2026 21:36 | 7 | 259.72 |
| 09/16/2026 21:36 | 11 | 259.69 |
| 09/16/2026 21:36 | 26 | 259.72 |
| 09/16/2026 21:36 | 4 | 259.72 |
| 09/16/2026 21:36 | 17 | 259.72 |
| 09/16/2026 21:36 | 3 | 259.72 |
| 09/16/2026 21:36 | 5 | 259.72 |
| 09/16/2026 21:36 | 42 | 259.69 |
| 09/16/2026 21:36 | 42 | 259.67 |
| 09/16/2026 21:36 | 24 | 259.65 |
| 09/16/2026 21:36 | 3 | 259.64 |
| 09/16/2026 21:36 | 20 | 259.63 |
| 09/16/2026 21:36 | 10 | 259.63 |
| 09/16/2026 21:36 | 10 | 259.63 |
| 09/16/2026 21:36 | 1 | 259.565 |
| 09/16/2026 21:36 | 66 | 259.565 |
| 09/16/2026 21:36 | 1 | 259.57 |
| 09/16/2026 21:36 | 12 | 259.57 |
| 09/16/2026 21:36 | 33 | 259.57 |
| 09/16/2026 21:36 | 5 | 259.56 |
| 09/16/2026 21:36 | 3 | 259.54 |
| 09/16/2026 21:36 | 41 | 259.53 |
| 09/16/2026 21:36 | 69 | 259.48 |
| 09/16/2026 21:36 | 19 | 259.43 |
| 09/16/2026 21:36 | 1 | 259.43 |
| 09/16/2026 21:36 | 18 | 259.43 |
| 09/16/2026 21:36 | 200 | 259.43 |
| 09/16/2026 21:36 | 100 | 259.44 |
| 09/16/2026 21:36 | 20 | 259.46 |
| 09/16/2026 21:36 | 100 | 259.52 |
| 09/16/2026 21:36 | 51 | 259.50 |
| 09/16/2026 21:36 | 5 | 259.50 |
| 09/16/2026 21:36 | 44 | 259.51 |
| 09/16/2026 21:36 | 56 | 259.51 |
| 09/16/2026 21:36 | 3 | 259.61 |
| 09/16/2026 21:36 | 47 | 259.62 |
| 09/16/2026 21:36 | 48 | 259.52 |
| 09/16/2026 21:36 | 238 | 259.52 |
| 09/16/2026 21:36 | 49 | 259.61 |
| 09/16/2026 21:36 | 47 | 259.62 |
| 09/16/2026 21:36 | 15 | 259.62 |
| 09/16/2026 21:36 | 7 | 259.62 |
| 09/16/2026 21:36 | 49 | 259.62 |
| 09/16/2026 21:36 | 20 | 259.62 |
| 09/16/2026 21:36 | 20 | 259.62 |
| 09/16/2026 21:36 | 20 | 259.62 |
| 09/16/2026 21:36 | 25 | 259.61 |
| 09/16/2026 21:36 | 8 | 259.53 |
| 09/16/2026 21:36 | 300 | 259.54 |
| 09/16/2026 21:36 | 5 | 259.54 |
| 09/16/2026 21:36 | 1 | 259.55 |
| 09/16/2026 21:36 | 14 | 259.55 |
| 09/16/2026 21:36 | 39 | 259.645 |
| 09/16/2026 21:36 | 39 | 259.70 |
| 09/16/2026 21:36 | 29 | 259.64 |
| 09/16/2026 21:36 | 38 | 259.62 |
| 09/16/2026 21:36 | 47 | 259.62 |
| 09/16/2026 21:36 | 15 | 259.62 |
| 09/16/2026 21:36 | 10 | 259.60 |
| 09/16/2026 21:36 | 11 | 259.60 |
| 09/16/2026 21:36 | 19 | 259.60 |
| 09/16/2026 21:36 | 1 | 259.60 |
| 09/16/2026 21:36 | 21 | 259.60 |
| 09/16/2026 21:36 | 48 | 259.60 |
| 09/16/2026 21:36 | 19 | 259.60 |
| 09/16/2026 21:36 | 62 | 259.59 |
| 09/16/2026 21:36 | 5 | 259.59 |
| 09/16/2026 21:36 | 2 | 259.58 |
| 09/16/2026 21:36 | 1 | 259.60 |
| 09/16/2026 21:36 | 66 | 259.59 |
| 09/16/2026 21:36 | 34 | 259.59 |
| 09/16/2026 21:36 | 33 | 259.58 |
| 09/16/2026 21:36 | 2 | 259.58 |
| 09/16/2026 21:36 | 18 | 259.55 |
| 09/16/2026 21:36 | 2 | 259.56 |
| 09/16/2026 21:36 | 1 | 259.57 |
| 09/16/2026 21:36 | 1 | 259.58 |
| 09/16/2026 21:36 | 1 | 259.58 |
| 09/16/2026 21:36 | 10 | 259.58 |
| 09/16/2026 21:36 | 18 | 259.58 |
| 09/16/2026 21:36 | 1 | 259.58 |
| 09/16/2026 21:36 | 67 | 259.75 |
| 09/16/2026 21:36 | 100 | 259.71 |
| 09/16/2026 21:36 | 85 | 259.71 |
| 09/16/2026 21:36 | 100 | 259.70 |
| 09/16/2026 21:36 | 1 | 259.71 |
| 09/16/2026 21:36 | 14 | 259.71 |
| 09/16/2026 21:36 | 20 | 259.71 |
| 09/16/2026 21:36 | 33 | 259.70 |
| 09/16/2026 21:36 | 67 | 259.70 |
| 09/16/2026 21:36 | 2 | 259.70 |
| 09/16/2026 21:36 | 82 | 259.68 |
| 09/16/2026 21:36 | 1 | 259.68 |
| 09/16/2026 21:36 | 100 | 259.68 |
| 09/16/2026 21:36 | 24 | 259.77 |
| 09/16/2026 21:36 | 33 | 259.82 |
| 09/16/2026 21:36 | 19 | 259.81 |
| 09/16/2026 21:36 | 300 | 259.81 |
| 09/16/2026 21:36 | 14 | 259.81 |
| 09/16/2026 21:36 | 88 | 259.81 |
| 09/16/2026 21:36 | 58 | 259.86 |
| 09/16/2026 21:35 | 43 | 259.87 |
| 09/16/2026 21:35 | 1 | 259.85 |
| 09/16/2026 21:35 | 4 | 259.84 |
| 09/16/2026 21:35 | 1 | 259.84 |
| 09/16/2026 21:35 | 3 | 259.84 |
| 09/16/2026 21:35 | 5 | 259.84 |
| 09/16/2026 21:35 | 4 | 259.84 |
| 09/16/2026 21:35 | 5 | 259.84 |
| 09/16/2026 21:35 | 5 | 259.84 |
| 09/16/2026 21:35 | 26 | 259.84 |
| 09/16/2026 21:35 | 100 | 259.84 |
| 09/16/2026 21:35 | 1 | 259.84 |
| 09/16/2026 21:35 | 20 | 259.82 |
| 09/16/2026 21:35 | 1 | 259.82 |
| 09/16/2026 21:35 | 97 | 259.82 |
| 09/16/2026 21:35 | 3 | 259.82 |
| 09/16/2026 21:35 | 3 | 259.77 |
| 09/16/2026 21:35 | 3 | 259.75 |
| 09/16/2026 21:35 | 300 | 259.76 |
| 09/16/2026 21:35 | 15 | 259.76 |
| 09/16/2026 21:35 | 2 | 259.77 |
| 09/16/2026 21:35 | 10 | 259.89 |
| 09/16/2026 21:35 | 29 | 259.88 |
| 09/16/2026 21:35 | 5 | 259.87 |
| 09/16/2026 21:35 | 29 | 259.87 |
| 09/16/2026 21:35 | 1 | 259.88 |
| 09/16/2026 21:35 | 21 | 259.88 |
| 09/16/2026 21:35 | 7 | 259.88 |
| 09/16/2026 21:35 | 3 | 259.88 |
| 09/16/2026 21:35 | 200 | 259.88 |
| 09/16/2026 21:35 | 48 | 259.88 |
| 09/16/2026 21:35 | 51 | 259.87 |
| 09/16/2026 21:35 | 49 | 259.87 |
| 09/16/2026 21:35 | 60 | 259.80 |
| 09/16/2026 21:35 | 5 | 259.80 |
| 09/16/2026 21:35 | 65 | 259.82 |
| 09/16/2026 21:35 | 35 | 259.85 |
| 09/16/2026 21:35 | 65 | 259.85 |
| 09/16/2026 21:35 | 300 | 259.84 |
| 09/16/2026 21:35 | 100 | 259.84 |
| 09/16/2026 21:35 | 5 | 259.84 |
| 09/16/2026 21:35 | 52 | 259.84 |
| 09/16/2026 21:35 | 1 | 259.84 |
| 09/16/2026 21:35 | 100 | 259.85 |
| 09/16/2026 21:35 | 16 | 259.85 |
| 09/16/2026 21:35 | 3 | 259.91 |
| 09/16/2026 21:35 | 3 | 259.97 |
| 09/16/2026 21:35 | 2 | 259.91 |
| 09/16/2026 21:35 | 1 | 259.97 |
| 09/16/2026 21:35 | 19 | 259.99 |
| 09/16/2026 21:35 | 26 | 260.07 |
| 09/16/2026 21:35 | 100 | 259.99 |
| 09/16/2026 21:35 | 100 | 259.995 |
| 09/16/2026 21:35 | 4 | 259.995 |
| 09/16/2026 21:34 | 6 | 260.08 |
| 09/16/2026 21:34 | 6 | 260.09 |
| 09/16/2026 21:34 | 9 | 260.07 |
| 09/16/2026 21:34 | 1 | 260.07 |
| 09/16/2026 21:34 | 1 | 260.07 |
| 09/16/2026 21:34 | 13 | 260.02 |
| 09/16/2026 21:34 | 5 | 260.02 |
| 09/16/2026 21:34 | 27 | 260.03 |
| 09/16/2026 21:34 | 442 | 260.03 |
| 09/16/2026 21:34 | 6 | 260.09 |
| 09/16/2026 21:34 | 36 | 260.09 |
| 09/16/2026 21:34 | 100 | 260.08 |
| 09/16/2026 21:34 | 20 | 260.05 |
| 09/16/2026 21:34 | 1 | 259.93 |
| 09/16/2026 21:34 | 8 | 259.91 |
| 09/16/2026 21:34 | 1 | 259.975 |
| 09/16/2026 21:34 | 10 | 259.98 |
| 09/16/2026 21:34 | 13 | 259.96 |
| 09/16/2026 21:34 | 48 | 259.98 |
| 09/16/2026 21:34 | 20 | 260.09 |
| 09/16/2026 21:34 | 1 | 260.06 |
| 09/16/2026 21:34 | 1 | 260.05 |
| 09/16/2026 21:34 | 50 | 260.03 |
| 09/16/2026 21:34 | 1 | 260.03 |
| 09/16/2026 21:34 | 300 | 260.02 |
| 09/16/2026 21:34 | 4 | 260.02 |
| 09/16/2026 21:34 | 1 | 259.99 |
| 09/16/2026 21:33 | 6 | 259.88 |
| 09/16/2026 21:33 | 4 | 259.92 |
| 09/16/2026 21:33 | 10 | 259.94 |
| 09/16/2026 21:33 | 17 | 259.91 |
| 09/16/2026 21:33 | 300 | 259.91 |
| 09/16/2026 21:33 | 20 | 259.90 |
| 09/16/2026 21:33 | 5 | 259.89 |
| 09/16/2026 21:33 | 5 | 259.89 |
| 09/16/2026 21:33 | 4 | 259.89 |
| 09/16/2026 21:33 | 5 | 259.89 |
| 09/16/2026 21:33 | 4 | 259.89 |
| 09/16/2026 21:33 | 5 | 259.89 |
| 09/16/2026 21:33 | 37 | 259.89 |
| 09/16/2026 21:33 | 63 | 259.89 |
| 09/16/2026 21:33 | 100 | 259.89 |
| 09/16/2026 21:33 | 65 | 259.88 |
| 09/16/2026 21:33 | 12 | 259.83 |
| 09/16/2026 21:33 | 75 | 259.88 |
| 09/16/2026 21:33 | 60 | 259.88 |
| 09/16/2026 21:33 | 40 | 259.85 |
| 09/16/2026 21:33 | 2 | 259.82 |
| 09/16/2026 21:33 | 1 | 259.82 |
| 09/16/2026 21:33 | 62 | 259.82 |
| 09/16/2026 21:33 | 15 | 259.82 |
| 09/16/2026 21:33 | 10 | 259.82 |
| 09/16/2026 21:33 | 10 | 259.695 |
| 09/16/2026 21:33 | 100 | 259.695 |
| 09/16/2026 21:33 | 15 | 259.71 |
| 09/16/2026 21:33 | 20 | 259.71 |
| 09/16/2026 21:33 | 17 | 259.725 |
| 09/16/2026 21:33 | 42 | 259.725 |
| 09/16/2026 21:33 | 1 | 259.75 |
| 09/16/2026 21:33 | 100 | 259.75 |
| 09/16/2026 21:33 | 52 | 259.72 |
| 09/16/2026 21:33 | 20 | 259.78 |
| 09/16/2026 21:33 | 6 | 259.82 |
| 09/16/2026 21:33 | 1 | 259.86 |
| 09/16/2026 21:33 | 10 | 259.84 |
| 09/16/2026 21:33 | 22 | 259.83 |
| 09/16/2026 21:33 | 3 | 259.79 |
| 09/16/2026 21:33 | 28 | 259.75 |
| 09/16/2026 21:33 | 1 | 259.72 |
| 09/16/2026 21:33 | 5 | 259.71 |
| 09/16/2026 21:33 | 15 | 259.71 |
| 09/16/2026 21:33 | 85 | 259.71 |
| 09/16/2026 21:33 | 20 | 259.72 |
| 09/16/2026 21:33 | 100 | 259.72 |
| 09/16/2026 21:33 | 200 | 259.76 |
| 09/16/2026 21:33 | 21 | 259.76 |
| 09/16/2026 21:33 | 20 | 259.76 |
| 09/16/2026 21:33 | 90 | 259.76 |
| 09/16/2026 21:33 | 10 | 259.76 |
| 09/16/2026 21:33 | 100 | 259.82 |
| 09/16/2026 21:33 | 300 | 259.83 |
| 09/16/2026 21:33 | 41 | 259.83 |
| 09/16/2026 21:33 | 100 | 259.84 |
| 09/16/2026 21:33 | 300 | 259.84 |
| 09/16/2026 21:33 | 83 | 259.84 |
| 09/16/2026 21:32 | 17 | 259.84 |
| 09/16/2026 21:32 | 20 | 259.84 |
| 09/16/2026 21:32 | 26 | 259.86 |
| 09/16/2026 21:32 | 7 | 259.86 |
| 09/16/2026 21:32 | 37 | 259.86 |
| 09/16/2026 21:32 | 1 | 259.86 |
| 09/16/2026 21:32 | 9 | 259.86 |
| 09/16/2026 21:32 | 1 | 259.86 |
| 09/16/2026 21:32 | 100 | 259.86 |
| 09/16/2026 21:32 | 10 | 259.86 |
| 09/16/2026 21:32 | 22 | 259.86 |
| 09/16/2026 21:32 | 300 | 259.86 |
| 09/16/2026 21:32 | 19 | 259.96 |
| 09/16/2026 21:32 | 1 | 259.91 |
| 09/16/2026 21:32 | 6 | 259.985 |
| 09/16/2026 21:32 | 2 | 259.87 |
| 09/16/2026 21:32 | 56 | 259.96 |
| 09/16/2026 21:32 | 5 | 259.90 |
| 09/16/2026 21:32 | 57 | 259.91 |
| 09/16/2026 21:32 | 200 | 259.91 |
| 09/16/2026 21:32 | 1 | 259.91 |
| 09/16/2026 21:32 | 100 | 259.91 |
| 09/16/2026 21:32 | 100 | 259.91 |
| 09/16/2026 21:32 | 100 | 259.91 |
| 09/16/2026 21:32 | 25 | 259.91 |
| 09/16/2026 21:32 | 1 | 259.92 |
| 09/16/2026 21:32 | 100 | 260.00 |
| 09/16/2026 21:32 | 500 | 260.00 |
| 09/16/2026 21:32 | 200 | 260.01 |
| 09/16/2026 21:32 | 1 | 260.01 |
| 09/16/2026 21:32 | 4 | 260.03 |
| 09/16/2026 21:32 | 1 | 260.04 |
| 09/16/2026 21:32 | 30 | 260.04 |
| 09/16/2026 21:32 | 18 | 260.015 |
| 09/16/2026 21:32 | 5 | 260.00 |
| 09/16/2026 21:32 | 4 | 259.99 |
| 09/16/2026 21:32 | 4 | 259.99 |
| 09/16/2026 21:32 | 5 | 259.99 |
| 09/16/2026 21:32 | 5 | 259.99 |
| 09/16/2026 21:32 | 5 | 259.99 |
| 09/16/2026 21:32 | 5 | 259.99 |
| 09/16/2026 21:32 | 10 | 259.94 |
| 09/16/2026 21:32 | 10 | 259.93 |
| 09/16/2026 21:32 | 22 | 259.92 |
| 09/16/2026 21:32 | 4 | 259.92 |
| 09/16/2026 21:32 | 60 | 259.91 |
| 09/16/2026 21:32 | 20 | 259.89 |
| 09/16/2026 21:32 | 20 | 259.89 |
| 09/16/2026 21:32 | 40 | 259.89 |
| 09/16/2026 21:32 | 20 | 259.89 |
| 09/16/2026 21:32 | 40 | 259.85 |
| 09/16/2026 21:32 | 58 | 259.78 |
| 09/16/2026 21:32 | 1 | 259.78 |
| 09/16/2026 21:32 | 39 | 259.78 |
| 09/16/2026 21:32 | 27 | 259.78 |
| 09/16/2026 21:32 | 9 | 259.84 |
| 09/16/2026 21:32 | 7 | 259.84 |
| 09/16/2026 21:32 | 100 | 259.84 |
| 09/16/2026 21:32 | 7 | 259.84 |
| 09/16/2026 21:32 | 100 | 259.84 |
| 09/16/2026 21:32 | 3 | 259.84 |
| 09/16/2026 21:32 | 4 | 259.84 |
| 09/16/2026 21:32 | 100 | 259.84 |
| 09/16/2026 21:32 | 100 | 259.82 |
| 09/16/2026 21:32 | 1 | 259.82 |
| 09/16/2026 21:32 | 5 | 259.82 |
| 09/16/2026 21:32 | 35 | 259.82 |
| 09/16/2026 21:32 | 100 | 259.82 |
| 09/16/2026 21:32 | 60 | 259.82 |
| 09/16/2026 21:32 | 100 | 259.82 |
| 09/16/2026 21:32 | 5 | 259.81 |
| 09/16/2026 21:32 | 9 | 259.74 |
| 09/16/2026 21:32 | 4 | 259.76 |
| 09/16/2026 21:31 | 9 | 259.75 |
| 09/16/2026 21:31 | 9 | 259.75 |
| 09/16/2026 21:31 | 10 | 259.69 |
| 09/16/2026 21:31 | 50 | 259.81 |
| 09/16/2026 21:31 | 9 | 259.725 |
| 09/16/2026 21:31 | 20 | 259.67 |
| 09/16/2026 21:31 | 10 | 259.77 |
| 09/16/2026 21:31 | 2 | 259.73 |
| 09/16/2026 21:31 | 44 | 259.73 |
| 09/16/2026 21:31 | 50 | 259.82 |
| 09/16/2026 21:31 | 100 | 259.73 |
| 09/16/2026 21:31 | 61 | 259.77 |
| 09/16/2026 21:31 | 5 | 259.81 |
| 09/16/2026 21:31 | 6 | 259.81 |
| 09/16/2026 21:31 | 4 | 259.81 |
| 09/16/2026 21:31 | 4 | 259.81 |
| 09/16/2026 21:31 | 234 | 259.81 |
| 09/16/2026 21:31 | 88 | 259.81 |
| 09/16/2026 21:31 | 12 | 259.81 |
| 09/16/2026 21:31 | 15 | 259.80 |
| 09/16/2026 21:31 | 3 | 259.71 |
| 09/16/2026 21:31 | 100 | 259.715 |
| 09/16/2026 21:31 | 3 | 259.79 |
| 09/16/2026 21:31 | 30 | 259.80 |
| 09/16/2026 21:31 | 24 | 259.83 |
| 09/16/2026 21:31 | 12 | 259.83 |
| 09/16/2026 21:31 | 9 | 259.83 |
| 09/16/2026 21:31 | 10 | 259.83 |
| 09/16/2026 21:31 | 30 | 259.80 |
| 09/16/2026 21:31 | 24 | 259.83 |
| 09/16/2026 21:31 | 55 | 259.80 |
| 09/16/2026 21:31 | 1 | 259.83 |
| 09/16/2026 21:31 | 56 | 259.83 |
| 09/16/2026 21:31 | 5 | 259.83 |
| 09/16/2026 21:31 | 1 | 259.81 |
| 09/16/2026 21:31 | 12 | 259.77 |
| 09/16/2026 21:31 | 1 | 259.69 |
| 09/16/2026 21:31 | 1 | 259.69 |
| 09/16/2026 21:31 | 10 | 259.73 |
| 09/16/2026 21:31 | 180 | 259.71 |
| 09/16/2026 21:31 | 200 | 259.71 |
| 09/16/2026 21:31 | 100 | 259.71 |
| 09/16/2026 21:31 | 22 | 259.71 |
| 09/16/2026 21:31 | 5 | 259.71 |
| 09/16/2026 21:31 | 26 | 259.75 |
| 09/16/2026 21:31 | 5 | 259.78 |
| 09/16/2026 21:31 | 30 | 259.76 |
| 09/16/2026 21:31 | 45 | 259.76 |
| 09/16/2026 21:31 | 12 | 259.75 |
| 09/16/2026 21:31 | 6 | 259.80 |
| 09/16/2026 21:31 | 18 | 259.77 |
| 09/16/2026 21:31 | 1 | 259.72 |
| 09/16/2026 21:31 | 1 | 259.665 |
| 09/16/2026 21:31 | 57 | 259.71 |
| 09/16/2026 21:31 | 50 | 259.71 |
| 09/16/2026 21:31 | 50 | 259.70 |
| 09/16/2026 21:31 | 50 | 259.69 |
| 09/16/2026 21:31 | 100 | 259.66 |
| 09/16/2026 21:31 | 1 | 259.61 |
| 09/16/2026 21:31 | 1 | 259.61 |
| 09/16/2026 21:31 | 98 | 259.605 |
| 09/16/2026 21:31 | 2 | 259.605 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 100 | 259.59 |
| 09/16/2026 21:30 | 95 | 259.62 |
| 09/16/2026 21:30 | 165 | 259.64 |
| 09/16/2026 21:30 | 15 | 259.64 |
| 09/16/2026 21:30 | 100 | 259.66 |
| 09/16/2026 21:30 | 100 | 259.65 |
| 09/16/2026 21:30 | 5 | 259.605 |
| 09/16/2026 21:30 | 100 | 259.64 |
| 09/16/2026 21:30 | 200 | 259.64 |
| 09/16/2026 21:30 | 100 | 259.64 |
| 09/16/2026 21:30 | 100 | 259.64 |
| 09/16/2026 21:30 | 100 | 259.65 |
| 09/16/2026 21:30 | 31 | 259.65 |
| 09/16/2026 21:30 | 8 | 259.65 |
| 09/16/2026 21:30 | 39 | 259.65 |
| 09/16/2026 21:30 | 47 | 259.67 |
| 09/16/2026 21:30 | 12 | 259.69 |
| 09/16/2026 21:30 | 13 | 259.68 |
| 09/16/2026 21:30 | 5 | 259.68 |
| 09/16/2026 21:30 | 20 | 259.69 |
| 09/16/2026 21:30 | 8 | 259.69 |
| 09/16/2026 21:30 | 92 | 259.69 |
| 09/16/2026 21:30 | 4 | 259.69 |
| 09/16/2026 21:30 | 2 | 259.78 |
| 09/16/2026 21:30 | 32 | 259.75 |
| 09/16/2026 21:30 | 25 | 259.75 |
| 09/16/2026 21:30 | 100 | 259.84 |
| 09/16/2026 21:30 | 290 | 259.84 |
| 09/16/2026 21:30 | 10 | 259.84 |
| 09/16/2026 21:30 | 50 | 259.95 |
| 09/16/2026 21:30 | 12 | 259.95 |
| 09/16/2026 21:30 | 20 | 259.95 |
| 09/16/2026 21:30 | 20 | 259.91 |
| 09/16/2026 21:30 | 24 | 259.95 |
| 09/16/2026 21:30 | 6 | 259.94 |
| 09/16/2026 21:30 | 1 | 259.93 |
| 09/16/2026 21:30 | 7 | 259.93 |
| 09/16/2026 21:30 | 1 | 259.93 |
| 09/16/2026 21:30 | 85 | 259.86 |
| 09/16/2026 21:30 | 2 | 259.93 |
| 09/16/2026 21:30 | 2 | 259.93 |
| 09/16/2026 21:30 | 1 | 259.92 |
| 09/16/2026 21:30 | 2 | 259.92 |
| 09/16/2026 21:30 | 24 | 259.92 |
| 09/16/2026 21:30 | 19 | 259.92 |
| 09/16/2026 21:30 | 7 | 259.92 |
| 09/16/2026 21:30 | 17 | 259.785 |
| 09/16/2026 21:30 | 16 | 259.785 |
| 09/16/2026 21:30 | 26 | 259.785 |
| 09/16/2026 21:30 | 12 | 259.785 |
| 09/16/2026 21:30 | 16 | 259.81 |
| 09/16/2026 21:30 | 2 | 259.90 |
| 09/16/2026 21:30 | 23 | 259.785 |
| 09/16/2026 21:30 | 10 | 259.785 |
| 09/16/2026 21:30 | 18 | 259.785 |
| 09/16/2026 21:30 | 26 | 259.785 |
| 09/16/2026 21:30 | 10 | 259.69 |
| 09/16/2026 21:30 | 4 | 259.69 |
| 09/16/2026 21:30 | 100 | 259.79 |
| 09/16/2026 21:30 | 250 | 259.79 |
| 09/16/2026 21:30 | 50 | 259.79 |
| 09/16/2026 21:30 | 121 | 259.77 |
| 09/16/2026 21:30 | 10 | 259.77 |
| 09/16/2026 21:30 | 17 | 259.77 |
| 09/16/2026 21:30 | 100 | 259.79 |
| 09/16/2026 21:30 | 300 | 259.79 |
| 09/16/2026 21:30 | 16 | 259.81 |
| 09/16/2026 21:29 | 9 | 259.84 |
| 09/16/2026 21:29 | 7 | 259.84 |
| 09/16/2026 21:29 | 5 | 259.84 |
| 09/16/2026 21:29 | 100 | 259.73 |
| 09/16/2026 21:29 | 4 | 259.72 |
| 09/16/2026 21:29 | 1 | 259.68 |
| 09/16/2026 21:29 | 13 | 259.63 |
| 09/16/2026 21:29 | 1 | 259.61 |
| 09/16/2026 21:29 | 4 | 259.61 |
| 09/16/2026 21:29 | 4 | 259.61 |
| 09/16/2026 21:29 | 100 | 259.61 |
| 09/16/2026 21:29 | 6 | 259.59 |
| 09/16/2026 21:29 | 10 | 259.55 |
| 09/16/2026 21:29 | 10 | 259.53 |
| 09/16/2026 21:29 | 10 | 259.45 |
| 09/16/2026 21:29 | 1 | 259.45 |
| 09/16/2026 21:29 | 9 | 259.46 |
| 09/16/2026 21:29 | 2 | 259.47 |
| 09/16/2026 21:29 | 1 | 259.54 |
| 09/16/2026 21:29 | 200 | 259.48 |
| 09/16/2026 21:29 | 1 | 259.42 |
| 09/16/2026 21:29 | 1 | 259.42 |
| 09/16/2026 21:29 | 4 | 259.34 |
| 09/16/2026 21:29 | 10 | 259.42 |
| 09/16/2026 21:29 | 3 | 259.42 |
| 09/16/2026 21:29 | 2 | 259.42 |
| 09/16/2026 21:29 | 60 | 259.405 |
| 09/16/2026 21:29 | 100 | 259.31 |
| 09/16/2026 21:29 | 6 | 259.31 |
| 09/16/2026 21:29 | 12 | 259.30 |
| 09/16/2026 21:29 | 1 | 259.29 |
| 09/16/2026 21:29 | 36 | 259.25 |
| 09/16/2026 21:29 | 4 | 259.25 |
| 09/16/2026 21:29 | 41 | 259.24 |
| 09/16/2026 21:29 | 45 | 259.24 |
| 09/16/2026 21:29 | 45 | 259.24 |
| 09/16/2026 21:29 | 45 | 259.24 |
| 09/16/2026 21:29 | 13 | 259.24 |
| 09/16/2026 21:29 | 1 | 259.24 |
| 09/16/2026 21:29 | 3 | 259.23 |
| 09/16/2026 21:29 | 3 | 259.23 |
| 09/16/2026 21:29 | 196 | 259.24 |
| 09/16/2026 21:29 | 14 | 259.24 |
| 09/16/2026 21:29 | 3 | 259.24 |
| 09/16/2026 21:29 | 2 | 259.23 |
| 09/16/2026 21:29 | 1 | 259.21 |
| 09/16/2026 21:29 | 3 | 259.21 |
| 09/16/2026 21:29 | 4 | 259.21 |
| 09/16/2026 21:29 | 100 | 259.21 |
| 09/16/2026 21:28 | 20 | 259.05 |
| 09/16/2026 21:28 | 5 | 259.05 |
| 09/16/2026 21:28 | 82 | 259.05 |
| 09/16/2026 21:28 | 30 | 259.04 |
| 09/16/2026 21:28 | 150 | 259.03 |
| 09/16/2026 21:28 | 50 | 259.05 |
| 09/16/2026 21:28 | 3 | 259.10 |
| 09/16/2026 21:28 | 55 | 259.06 |
| 09/16/2026 21:28 | 26 | 259.06 |
| 09/16/2026 21:28 | 24 | 259.06 |
| 09/16/2026 21:28 | 100 | 259.06 |
| 09/16/2026 21:28 | 10 | 259.06 |
| 09/16/2026 21:28 | 4 | 259.06 |
| 09/16/2026 21:28 | 74 | 259.06 |
| 09/16/2026 21:28 | 1 | 259.06 |
| 09/16/2026 21:28 | 25 | 259.06 |
| 09/16/2026 21:28 | 20 | 259.12 |
| 09/16/2026 21:28 | 12 | 259.175 |
| 09/16/2026 21:28 | 25 | 259.07 |
| 09/16/2026 21:28 | 1 | 259.10 |
| 09/16/2026 21:28 | 1 | 259.13 |
| 09/16/2026 21:28 | 10 | 259.16 |
| 09/16/2026 21:28 | 100 | 259.26 |
| 09/16/2026 21:28 | 100 | 259.26 |
| 09/16/2026 21:28 | 10 | 259.23 |
| 09/16/2026 21:28 | 14 | 259.16 |
| 09/16/2026 21:28 | 300 | 259.14 |
| 09/16/2026 21:28 | 300 | 259.14 |
| 09/16/2026 21:28 | 100 | 259.14 |
| 09/16/2026 21:28 | 45 | 259.23 |
| 09/16/2026 21:28 | 7 | 259.24 |
| 09/16/2026 21:28 | 12 | 259.26 |
| 09/16/2026 21:28 | 100 | 259.24 |
| 09/16/2026 21:28 | 30 | 259.22 |
| 09/16/2026 21:28 | 47 | 259.18 |
| 09/16/2026 21:28 | 99 | 259.18 |
| 09/16/2026 21:28 | 1 | 259.18 |
| 09/16/2026 21:28 | 200 | 259.18 |
| 09/16/2026 21:28 | 100 | 259.19 |
| 09/16/2026 21:28 | 3 | 259.21 |
| 09/16/2026 21:28 | 23 | 259.22 |
| 09/16/2026 21:28 | 1 | 259.21 |
| 09/16/2026 21:28 | 1 | 259.21 |
| 09/16/2026 21:28 | 4 | 259.21 |
| 09/16/2026 21:28 | 11 | 259.21 |
| 09/16/2026 21:28 | 3 | 259.21 |
| 09/16/2026 21:28 | 2 | 259.21 |
| 09/16/2026 21:28 | 2 | 259.21 |
| 09/16/2026 21:28 | 200 | 259.21 |
| 09/16/2026 21:28 | 1 | 259.20 |
| 09/16/2026 21:28 | 32 | 259.13 |
| 09/16/2026 21:28 | 1 | 259.17 |
| 09/16/2026 21:28 | 48 | 259.17 |
| 09/16/2026 21:28 | 60 | 259.17 |
| 09/16/2026 21:28 | 2 | 259.17 |
| 09/16/2026 21:28 | 49 | 259.17 |
| 09/16/2026 21:28 | 1 | 259.17 |
| 09/16/2026 21:28 | 50 | 259.17 |
| 09/16/2026 21:28 | 1 | 259.16 |
| 09/16/2026 21:28 | 5 | 259.03 |
| 09/16/2026 21:28 | 2 | 259.035 |
| 09/16/2026 21:28 | 1 | 259.08 |
| 09/16/2026 21:28 | 28 | 259.11 |
| 09/16/2026 21:28 | 59 | 259.07 |
| 09/16/2026 21:28 | 100 | 259.07 |
| 09/16/2026 21:28 | 300 | 259.07 |
| 09/16/2026 21:28 | 10 | 259.07 |
| 09/16/2026 21:27 | 98 | 259.14 |
| 09/16/2026 21:27 | 2 | 259.14 |
| 09/16/2026 21:27 | 79 | 259.09 |
| 09/16/2026 21:27 | 1 | 259.16 |
| 09/16/2026 21:27 | 1 | 259.16 |
| 09/16/2026 21:27 | 2 | 259.16 |
| 09/16/2026 21:27 | 1 | 259.13 |
| 09/16/2026 21:27 | 9 | 259.13 |
| 09/16/2026 21:27 | 1 | 259.105 |
| 09/16/2026 21:27 | 150 | 259.04 |
| 09/16/2026 21:27 | 39 | 259.07 |
| 09/16/2026 21:27 | 1 | 259.07 |
| 09/16/2026 21:27 | 1 | 259.07 |
| 09/16/2026 21:27 | 70 | 259.06 |
| 09/16/2026 21:27 | 4 | 259.06 |
| 09/16/2026 21:27 | 3 | 259.06 |
| 09/16/2026 21:27 | 4 | 259.06 |
| 09/16/2026 21:27 | 3 | 259.06 |
| 09/16/2026 21:27 | 40 | 259.06 |
| 09/16/2026 21:27 | 100 | 259.05 |
| 09/16/2026 21:27 | 5 | 259.05 |
| 09/16/2026 21:27 | 4 | 259.05 |
| 09/16/2026 21:27 | 100 | 259.04 |
| 09/16/2026 21:27 | 10 | 259.03 |
| 09/16/2026 21:27 | 3 | 259.03 |
| 09/16/2026 21:27 | 3 | 258.91 |
| 09/16/2026 21:27 | 10 | 258.91 |
| 09/16/2026 21:27 | 6 | 258.91 |
| 09/16/2026 21:27 | 100 | 258.89 |
| 09/16/2026 21:26 | 99 | 258.86 |
| 09/16/2026 21:26 | 1 | 258.86 |
| 09/16/2026 21:26 | 35 | 258.87 |
| 09/16/2026 21:26 | 35 | 258.90 |
| 09/16/2026 21:26 | 7 | 259.04 |
| 09/16/2026 21:26 | 100 | 259.02 |
| 09/16/2026 21:26 | 3 | 258.97 |
| 09/16/2026 21:26 | 5 | 258.94 |
| 09/16/2026 21:26 | 5 | 258.93 |
| 09/16/2026 21:26 | 40 | 258.93 |
| 09/16/2026 21:26 | 5 | 258.93 |
| 09/16/2026 21:26 | 100 | 258.92 |
| 09/16/2026 21:26 | 4 | 258.92 |
| 09/16/2026 21:26 | 1 | 258.92 |
| 09/16/2026 21:26 | 4 | 258.92 |
| 09/16/2026 21:26 | 61 | 258.92 |
| 09/16/2026 21:26 | 139 | 258.92 |
| 09/16/2026 21:26 | 1 | 258.92 |
| 09/16/2026 21:26 | 70 | 258.91 |
| 09/16/2026 21:26 | 4 | 258.83 |
| 09/16/2026 21:26 | 1 | 258.81 |
| 09/16/2026 21:26 | 1 | 258.81 |
| 09/16/2026 21:26 | 4 | 258.81 |
| 09/16/2026 21:26 | 5 | 258.81 |
| 09/16/2026 21:26 | 2 | 258.81 |
| 09/16/2026 21:26 | 1 | 258.81 |
| 09/16/2026 21:26 | 4 | 258.695 |
| 09/16/2026 21:26 | 1 | 258.695 |
| 09/16/2026 21:26 | 2 | 258.695 |
| 09/16/2026 21:26 | 100 | 258.73 |
| 09/16/2026 21:26 | 2 | 258.73 |
| 09/16/2026 21:26 | 8 | 258.73 |
| 09/16/2026 21:26 | 100 | 258.72 |
| 09/16/2026 21:26 | 4 | 258.655 |
| 09/16/2026 21:26 | 17 | 258.62 |
| 09/16/2026 21:26 | 59 | 258.62 |
| 09/16/2026 21:26 | 7 | 258.62 |
| 09/16/2026 21:26 | 26 | 258.62 |
| 09/16/2026 21:26 | 1 | 258.62 |
| 09/16/2026 21:26 | 266 | 258.62 |
| 09/16/2026 21:26 | 98 | 258.63 |
| 09/16/2026 21:26 | 2 | 258.63 |
| 09/16/2026 21:26 | 40 | 258.63 |
| 09/16/2026 21:26 | 4 | 258.67 |
| 09/16/2026 21:26 | 5 | 258.67 |
| 09/16/2026 21:26 | 2 | 258.70 |
| 09/16/2026 21:25 | 9 | 258.70 |
| 09/16/2026 21:25 | 2 | 258.71 |
| 09/16/2026 21:25 | 34 | 258.74 |
| 09/16/2026 21:25 | 100 | 258.75 |
| 09/16/2026 21:25 | 15 | 258.75 |
| 09/16/2026 21:25 | 28 | 258.75 |
| 09/16/2026 21:25 | 72 | 258.75 |
| 09/16/2026 21:25 | 5 | 258.76 |
| 09/16/2026 21:25 | 15 | 258.76 |
| 09/16/2026 21:25 | 100 | 258.76 |
| 09/16/2026 21:25 | 5 | 258.76 |
| 09/16/2026 21:25 | 53 | 258.76 |
| 09/16/2026 21:25 | 43 | 258.77 |
| 09/16/2026 21:25 | 20 | 258.77 |
| 09/16/2026 21:25 | 17 | 258.77 |
| 09/16/2026 21:25 | 37 | 258.78 |
| 09/16/2026 21:25 | 64 | 258.92 |
| 09/16/2026 21:25 | 50 | 258.91 |
| 09/16/2026 21:25 | 14 | 258.88 |
| 09/16/2026 21:25 | 1 | 258.89 |
| 09/16/2026 21:25 | 1 | 258.91 |
| 09/16/2026 21:25 | 300 | 258.91 |
| 09/16/2026 21:25 | 1 | 258.91 |
| 09/16/2026 21:25 | 10 | 258.91 |
| 09/16/2026 21:25 | 1 | 258.91 |
| 09/16/2026 21:25 | 6 | 258.91 |
| 09/16/2026 21:25 | 1 | 258.92 |
| 09/16/2026 21:25 | 4 | 258.92 |
| 09/16/2026 21:25 | 2 | 259.02 |
| 09/16/2026 21:25 | 10 | 259.01 |
| 09/16/2026 21:25 | 13 | 258.97 |
| 09/16/2026 21:25 | 19 | 258.97 |
| 09/16/2026 21:25 | 44 | 258.99 |
| 09/16/2026 21:25 | 44 | 259.02 |
| 09/16/2026 21:25 | 300 | 259.02 |
| 09/16/2026 21:25 | 100 | 259.15 |
| 09/16/2026 21:25 | 100 | 259.125 |
| 09/16/2026 21:25 | 100 | 259.125 |
| 09/16/2026 21:25 | 1 | 259.19 |
| 09/16/2026 21:25 | 4 | 259.18 |
| 09/16/2026 21:25 | 4 | 259.18 |
| 09/16/2026 21:25 | 100 | 259.10 |
| 09/16/2026 21:25 | 1 | 259.06 |
| 09/16/2026 21:25 | 58 | 259.11 |
| 09/16/2026 21:25 | 20 | 259.11 |
| 09/16/2026 21:25 | 78 | 259.10 |
| 09/16/2026 21:24 | 20 | 259.10 |
| 09/16/2026 21:24 | 20 | 259.10 |
| 09/16/2026 21:24 | 3 | 259.10 |
| 09/16/2026 21:24 | 44 | 259.08 |
| 09/16/2026 21:24 | 300 | 259.07 |
| 09/16/2026 21:24 | 5 | 259.07 |
| 09/16/2026 21:24 | 100 | 259.14 |
| 09/16/2026 21:24 | 29 | 259.14 |
| 09/16/2026 21:24 | 27 | 259.12 |
| 09/16/2026 21:24 | 12 | 259.12 |
| 09/16/2026 21:24 | 100 | 259.15 |
| 09/16/2026 21:24 | 62 | 259.13 |
| 09/16/2026 21:24 | 11 | 259.14 |
| 09/16/2026 21:24 | 18 | 259.14 |
| 09/16/2026 21:24 | 3 | 259.14 |
| 09/16/2026 21:24 | 3 | 259.14 |
| 09/16/2026 21:24 | 5 | 259.14 |
| 09/16/2026 21:24 | 3 | 259.14 |
| 09/16/2026 21:24 | 3 | 259.14 |
| 09/16/2026 21:24 | 1 | 259.14 |
| 09/16/2026 21:24 | 1 | 259.10 |
| 09/16/2026 21:24 | 99 | 259.10 |
| 09/16/2026 21:24 | 9 | 259.10 |
| 09/16/2026 21:24 | 1 | 259.08 |
| 09/16/2026 21:24 | 1 | 259.08 |
| 09/16/2026 21:24 | 2 | 259.07 |
| 09/16/2026 21:24 | 1 | 259.06 |
| 09/16/2026 21:24 | 2 | 259.06 |
| 09/16/2026 21:24 | 26 | 258.96 |
| 09/16/2026 21:24 | 1 | 259.07 |
| 09/16/2026 21:24 | 2 | 259.07 |
| 09/16/2026 21:24 | 3 | 259.04 |
| 09/16/2026 21:24 | 100 | 259.02 |
| 09/16/2026 21:24 | 3 | 259.02 |
| 09/16/2026 21:24 | 10 | 259.02 |
| 09/16/2026 21:24 | 4 | 259.02 |
| 09/16/2026 21:24 | 55 | 259.00 |
| 09/16/2026 21:24 | 100 | 259.00 |
| 09/16/2026 21:24 | 1 | 259.00 |
| 09/16/2026 21:24 | 55 | 259.00 |
| 09/16/2026 21:24 | 100 | 259.00 |
| 09/16/2026 21:24 | 10 | 258.99 |
| 09/16/2026 21:24 | 10 | 258.875 |
| 09/16/2026 21:24 | 2 | 258.875 |
| 09/16/2026 21:24 | 1 | 258.875 |
| 09/16/2026 21:24 | 15 | 258.875 |
| 09/16/2026 21:24 | 50 | 258.87 |
| 09/16/2026 21:24 | 1 | 258.76 |
| 09/16/2026 21:24 | 43 | 258.76 |
| 09/16/2026 21:24 | 100 | 258.77 |
| 09/16/2026 21:24 | 80 | 258.78 |
| 09/16/2026 21:24 | 1 | 258.915 |
| 09/16/2026 21:24 | 3 | 258.915 |
| 09/16/2026 21:24 | 1 | 258.915 |
| 09/16/2026 21:24 | 1 | 258.915 |
| 09/16/2026 21:24 | 3 | 258.915 |
| 09/16/2026 21:23 | 95 | 258.83 |
| 09/16/2026 21:23 | 300 | 258.89 |
| 09/16/2026 21:23 | 50 | 258.92 |
| 09/16/2026 21:23 | 14 | 258.92 |
| 09/16/2026 21:23 | 15 | 258.995 |
| 09/16/2026 21:23 | 16 | 258.99 |
| 09/16/2026 21:23 | 15 | 258.995 |
| 09/16/2026 21:23 | 10 | 258.995 |
| 09/16/2026 21:23 | 11 | 258.995 |
| 09/16/2026 21:23 | 10 | 258.995 |
| 09/16/2026 21:23 | 11 | 258.995 |
| 09/16/2026 21:23 | 12 | 258.995 |
| 09/16/2026 21:23 | 18 | 258.995 |
| 09/16/2026 21:23 | 10 | 258.995 |
| 09/16/2026 21:23 | 2 | 258.995 |
| 09/16/2026 21:23 | 100 | 258.985 |
| 09/16/2026 21:23 | 1 | 259.00 |
| 09/16/2026 21:23 | 200 | 259.00 |
| 09/16/2026 21:23 | 100 | 259.00 |
| 09/16/2026 21:23 | 1 | 259.00 |
| 09/16/2026 21:23 | 100 | 259.01 |
| 09/16/2026 21:23 | 5 | 259.07 |
| 09/16/2026 21:23 | 5 | 259.02 |
| 09/16/2026 21:23 | 45 | 259.02 |
| 09/16/2026 21:23 | 5 | 259.02 |
| 09/16/2026 21:23 | 29 | 259.09 |
| 09/16/2026 21:23 | 20 | 259.09 |
| 09/16/2026 21:23 | 7 | 259.09 |
| 09/16/2026 21:23 | 1 | 259.09 |
| 09/16/2026 21:23 | 50 | 259.09 |
| 09/16/2026 21:23 | 5 | 259.09 |
| 09/16/2026 21:23 | 50 | 259.09 |
| 09/16/2026 21:23 | 3 | 259.09 |
| 09/16/2026 21:23 | 5 | 259.09 |
| 09/16/2026 21:23 | 3 | 259.09 |
| 09/16/2026 21:23 | 3 | 258.97 |
| 09/16/2026 21:23 | 1 | 258.95 |
| 09/16/2026 21:23 | 1 | 258.94 |
| 09/16/2026 21:23 | 27 | 258.96 |
| 09/16/2026 21:23 | 66 | 258.96 |
| 09/16/2026 21:23 | 1 | 258.94 |
| 09/16/2026 21:23 | 84 | 258.93 |
| 09/16/2026 21:23 | 2 | 258.93 |
| 09/16/2026 21:23 | 1 | 258.93 |
| 09/16/2026 21:23 | 1 | 258.93 |
| 09/16/2026 21:23 | 4 | 258.93 |
| 09/16/2026 21:23 | 18 | 258.93 |
| 09/16/2026 21:23 | 2 | 258.905 |
| 09/16/2026 21:23 | 10 | 258.905 |
| 09/16/2026 21:23 | 1 | 258.905 |
| 09/16/2026 21:23 | 65 | 258.90 |
| 09/16/2026 21:23 | 19 | 258.90 |
| 09/16/2026 21:23 | 96 | 258.90 |
| 09/16/2026 21:23 | 3 | 258.76 |
| 09/16/2026 21:23 | 39 | 258.81 |
| 09/16/2026 21:23 | 11 | 258.81 |
| 09/16/2026 21:23 | 5 | 258.91 |
| 09/16/2026 21:22 | 1 | 258.82 |
| 09/16/2026 21:22 | 9 | 258.82 |
| 09/16/2026 21:22 | 18 | 258.82 |
| 09/16/2026 21:22 | 1 | 258.83 |
| 09/16/2026 21:22 | 1 | 258.85 |
| 09/16/2026 21:22 | 100 | 258.87 |
| 09/16/2026 21:22 | 100 | 258.94 |
| 09/16/2026 21:22 | 100 | 258.96 |
| 09/16/2026 21:22 | 286 | 258.93 |
| 09/16/2026 21:22 | 1 | 258.93 |
| 09/16/2026 21:22 | 13 | 258.93 |
| 09/16/2026 21:22 | 100 | 258.94 |
| 09/16/2026 21:22 | 64 | 258.94 |
| 09/16/2026 21:22 | 15 | 258.97 |
| 09/16/2026 21:22 | 11 | 258.97 |
| 09/16/2026 21:22 | 259 | 258.97 |
| 09/16/2026 21:22 | 4 | 258.97 |
| 09/16/2026 21:22 | 4 | 258.97 |
| 09/16/2026 21:22 | 5 | 258.97 |
| 09/16/2026 21:22 | 1 | 258.94 |
| 09/16/2026 21:22 | 3 | 258.94 |
| 09/16/2026 21:22 | 37 | 258.94 |
| 09/16/2026 21:22 | 30 | 259.01 |
| 09/16/2026 21:22 | 21 | 258.97 |
| 09/16/2026 21:22 | 6 | 259.11 |
| 09/16/2026 21:22 | 37 | 259.10 |
| 09/16/2026 21:22 | 1 | 259.02 |
| 09/16/2026 21:22 | 1 | 259.01 |
| 09/16/2026 21:22 | 3 | 259.01 |
| 09/16/2026 21:22 | 1 | 259.01 |
| 09/16/2026 21:22 | 3 | 258.87 |
| 09/16/2026 21:22 | 7 | 258.87 |
| 09/16/2026 21:22 | 4 | 258.95 |
| 09/16/2026 21:22 | 15 | 258.95 |
| 09/16/2026 21:22 | 26 | 259.00 |
| 09/16/2026 21:22 | 1 | 259.00 |
| 09/16/2026 21:22 | 36 | 259.00 |
| 09/16/2026 21:22 | 15 | 259.04 |
| 09/16/2026 21:22 | 11 | 259.17 |
| 09/16/2026 21:22 | 12 | 259.17 |
| 09/16/2026 21:22 | 20 | 259.18 |
| 09/16/2026 21:22 | 32 | 259.31 |
| 09/16/2026 21:22 | 1 | 259.32 |
| 09/16/2026 21:22 | 5 | 259.40 |
| 09/16/2026 21:22 | 9 | 259.37 |
| 09/16/2026 21:22 | 1 | 259.36 |
| 09/16/2026 21:22 | 8 | 259.37 |
| 09/16/2026 21:22 | 5 | 259.37 |
| 09/16/2026 21:22 | 8 | 259.37 |
| 09/16/2026 21:22 | 35 | 259.37 |
| 09/16/2026 21:22 | 4 | 259.37 |
| 09/16/2026 21:22 | 19 | 259.36 |
| 09/16/2026 21:22 | 35 | 259.36 |
| 09/16/2026 21:22 | 1 | 259.36 |
| 09/16/2026 21:22 | 1 | 259.36 |
| 09/16/2026 21:22 | 1 | 259.36 |
| 09/16/2026 21:22 | 5 | 259.36 |
| 09/16/2026 21:22 | 6 | 259.35 |
| 09/16/2026 21:22 | 27 | 259.35 |
| 09/16/2026 21:22 | 4 | 259.31 |
| 09/16/2026 21:22 | 43 | 259.30 |
| 09/16/2026 21:22 | 4 | 259.36 |
| 09/16/2026 21:22 | 6 | 259.36 |
| 09/16/2026 21:22 | 4 | 259.36 |
| 09/16/2026 21:22 | 22 | 259.36 |
| 09/16/2026 21:22 | 1 | 259.36 |
| 09/16/2026 21:22 | 14 | 259.36 |
| 09/16/2026 21:22 | 17 | 259.35 |
| 09/16/2026 21:22 | 1 | 259.37 |
| 09/16/2026 21:22 | 16 | 259.34 |
| 09/16/2026 21:22 | 27 | 259.37 |
| 09/16/2026 21:22 | 2 | 259.37 |
| 09/16/2026 21:22 | 96 | 259.36 |
| 09/16/2026 21:22 | 4 | 259.36 |
| 09/16/2026 21:22 | 16 | 259.36 |
| 09/16/2026 21:22 | 52 | 259.35 |
| 09/16/2026 21:22 | 17 | 259.35 |
| 09/16/2026 21:22 | 31 | 259.35 |
| 09/16/2026 21:22 | 22 | 259.35 |
| 09/16/2026 21:22 | 72 | 259.35 |
| 09/16/2026 21:22 | 6 | 259.35 |
| 09/16/2026 21:22 | 1 | 259.27 |
| 09/16/2026 21:22 | 3 | 259.34 |
| 09/16/2026 21:22 | 12 | 259.34 |
| 09/16/2026 21:22 | 12 | 259.34 |
| 09/16/2026 21:22 | 5 | 259.33 |
| 09/16/2026 21:22 | 12 | 259.33 |
| 09/16/2026 21:22 | 12 | 259.33 |
| 09/16/2026 21:22 | 12 | 259.33 |
| 09/16/2026 21:22 | 12 | 259.33 |
| 09/16/2026 21:22 | 12 | 259.33 |
| 09/16/2026 21:22 | 23 | 259.33 |
| 09/16/2026 21:22 | 12 | 259.33 |
| 09/16/2026 21:22 | 2 | 259.34 |
| 09/16/2026 21:22 | 3 | 259.33 |
| 09/16/2026 21:22 | 14 | 259.33 |
| 09/16/2026 21:22 | 14 | 259.33 |
| 09/16/2026 21:22 | 14 | 259.33 |
| 09/16/2026 21:22 | 14 | 259.33 |
| 09/16/2026 21:22 | 6 | 259.33 |
| 09/16/2026 21:22 | 1 | 259.33 |
| 09/16/2026 21:22 | 14 | 259.33 |
| 09/16/2026 21:22 | 14 | 259.33 |
| 09/16/2026 21:22 | 6 | 259.33 |
| 09/16/2026 21:22 | 3 | 259.30 |
| 09/16/2026 21:22 | 3 | 259.31 |
| 09/16/2026 21:22 | 45 | 259.27 |
| 09/16/2026 21:22 | 39 | 259.27 |
| 09/16/2026 21:22 | 1 | 259.27 |
| 09/16/2026 21:22 | 7 | 259.25 |
| 09/16/2026 21:22 | 17 | 259.24 |
| 09/16/2026 21:22 | 60 | 259.29 |
| 09/16/2026 21:22 | 1 | 259.27 |
| 09/16/2026 21:22 | 1 | 259.27 |
| 09/16/2026 21:21 | 100 | 259.11 |
| 09/16/2026 21:21 | 1 | 259.11 |
| 09/16/2026 21:21 | 8 | 259.12 |
| 09/16/2026 21:21 | 2 | 259.21 |
| 09/16/2026 21:21 | 20 | 259.21 |
| 09/16/2026 21:21 | 2 | 259.21 |
| 09/16/2026 21:21 | 4 | 259.21 |
| 09/16/2026 21:21 | 3 | 259.21 |
| 09/16/2026 21:21 | 6 | 259.21 |
| 09/16/2026 21:21 | 3 | 259.21 |
| 09/16/2026 21:21 | 100 | 259.20 |
| 09/16/2026 21:21 | 100 | 259.15 |
| 09/16/2026 21:21 | 100 | 259.12 |
| 09/16/2026 21:21 | 100 | 259.12 |
| 09/16/2026 21:21 | 60 | 259.12 |
| 09/16/2026 21:21 | 42 | 258.935 |
| 09/16/2026 21:21 | 90 | 258.935 |
| 09/16/2026 21:21 | 10 | 258.935 |
| 09/16/2026 21:21 | 100 | 259.01 |
| 09/16/2026 21:21 | 100 | 259.01 |
| 09/16/2026 21:21 | 12 | 259.01 |
| 09/16/2026 21:21 | 15 | 259.01 |
| 09/16/2026 21:21 | 100 | 259.01 |
| 09/16/2026 21:21 | 20 | 259.04 |
| 09/16/2026 21:21 | 15 | 259.04 |
| 09/16/2026 21:21 | 1 | 259.05 |
| 09/16/2026 21:21 | 1 | 259.05 |
| 09/16/2026 21:21 | 40 | 259.06 |
| 09/16/2026 21:21 | 100 | 259.23 |
| 09/16/2026 21:21 | 1 | 259.23 |
| 09/16/2026 21:21 | 1 | 259.23 |
| 09/16/2026 21:21 | 99 | 259.23 |
| 09/16/2026 21:21 | 1 | 259.23 |
| 09/16/2026 21:21 | 60 | 259.23 |
| 09/16/2026 21:21 | 2 | 259.22 |
| 09/16/2026 21:21 | 4 | 259.22 |
| 09/16/2026 21:21 | 1 | 259.17 |
| 09/16/2026 21:21 | 15 | 259.02 |
| 09/16/2026 21:20 | 50 | 259.135 |
| 09/16/2026 21:20 | 12 | 259.16 |
| 09/16/2026 21:20 | 100 | 259.17 |
| 09/16/2026 21:20 | 69 | 259.21 |
| 09/16/2026 21:20 | 11 | 259.21 |
| 09/16/2026 21:20 | 20 | 259.21 |
| 09/16/2026 21:20 | 3 | 259.22 |
| 09/16/2026 21:20 | 2 | 259.22 |
| 09/16/2026 21:20 | 1 | 259.22 |
| 09/16/2026 21:20 | 2 | 259.24 |
| 09/16/2026 21:20 | 47 | 259.24 |
| 09/16/2026 21:20 | 100 | 259.26 |
| 09/16/2026 21:20 | 140 | 259.22 |
| 09/16/2026 21:20 | 60 | 259.255 |
| 09/16/2026 21:20 | 40 | 259.255 |
| 09/16/2026 21:20 | 3 | 259.20 |
| 09/16/2026 21:20 | 40 | 259.20 |
| 09/16/2026 21:20 | 39 | 258.99 |
| 09/16/2026 21:20 | 100 | 259.03 |
| 09/16/2026 21:20 | 243 | 259.03 |
| 09/16/2026 21:20 | 57 | 259.03 |
| 09/16/2026 21:20 | 42 | 259.04 |
| 09/16/2026 21:20 | 1 | 259.04 |
| 09/16/2026 21:20 | 57 | 259.04 |
| 09/16/2026 21:20 | 3 | 259.04 |
| 09/16/2026 21:20 | 3 | 259.07 |
| 09/16/2026 21:20 | 15 | 259.11 |
| 09/16/2026 21:20 | 100 | 259.23 |
| 09/16/2026 21:20 | 100 | 259.29 |
| 09/16/2026 21:20 | 100 | 259.28 |
| 09/16/2026 21:20 | 5 | 259.29 |
| 09/16/2026 21:20 | 11 | 259.29 |
| 09/16/2026 21:20 | 14 | 259.33 |
| 09/16/2026 21:20 | 14 | 259.33 |
| 09/16/2026 21:20 | 19 | 259.34 |
| 09/16/2026 21:20 | 33 | 259.33 |
| 09/16/2026 21:20 | 9 | 259.32 |
| 09/16/2026 21:20 | 1 | 259.32 |
| 09/16/2026 21:20 | 30 | 259.32 |
| 09/16/2026 21:20 | 10 | 259.30 |
| 09/16/2026 21:20 | 20 | 259.32 |
| 09/16/2026 21:20 | 40 | 259.31 |
| 09/16/2026 21:20 | 60 | 259.31 |
| 09/16/2026 21:20 | 3 | 259.31 |
| 09/16/2026 21:20 | 3 | 259.31 |
| 09/16/2026 21:20 | 4 | 259.31 |
| 09/16/2026 21:20 | 3 | 259.31 |
| 09/16/2026 21:20 | 1 | 259.27 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 1 | 259.26 |
| 09/16/2026 21:20 | 2 | 259.23 |
| 09/16/2026 21:19 | 1 | 258.985 |
| 09/16/2026 21:19 | 10 | 258.95 |
| 09/16/2026 21:19 | 100 | 258.95 |
| 09/16/2026 21:19 | 29 | 258.96 |
| 09/16/2026 21:19 | 35 | 258.96 |
| 09/16/2026 21:19 | 1 | 258.99 |
| 09/16/2026 21:19 | 67 | 258.99 |
| 09/16/2026 21:19 | 100 | 258.99 |
| 09/16/2026 21:19 | 1 | 259.04 |
| 09/16/2026 21:19 | 13 | 259.06 |
| 09/16/2026 21:19 | 2 | 259.165 |
| 09/16/2026 21:19 | 3 | 259.18 |
| 09/16/2026 21:19 | 2 | 259.20 |
| 09/16/2026 21:19 | 3 | 259.20 |
| 09/16/2026 21:19 | 1 | 259.20 |
| 09/16/2026 21:19 | 5 | 259.20 |
| 09/16/2026 21:19 | 2 | 259.20 |
| 09/16/2026 21:19 | 3 | 259.19 |
| 09/16/2026 21:19 | 2 | 259.18 |
| 09/16/2026 21:19 | 10 | 259.18 |
| 09/16/2026 21:19 | 5 | 259.025 |
| 09/16/2026 21:19 | 1 | 259.025 |
| 09/16/2026 21:18 | 1 | 259.03 |
| 09/16/2026 21:18 | 2 | 259.03 |
| 09/16/2026 21:18 | 51 | 259.05 |
| 09/16/2026 21:18 | 5 | 259.05 |
| 09/16/2026 21:18 | 100 | 259.06 |
| 09/16/2026 21:18 | 10 | 259.06 |
| 09/16/2026 21:18 | 2 | 259.17 |
| 09/16/2026 21:18 | 65 | 259.10 |
| 09/16/2026 21:18 | 50 | 259.19 |
| 09/16/2026 21:18 | 50 | 259.19 |
| 09/16/2026 21:18 | 1 | 259.23 |
| 09/16/2026 21:18 | 65 | 259.26 |
| 09/16/2026 21:18 | 13 | 259.25 |
| 09/16/2026 21:18 | 13 | 259.25 |
| 09/16/2026 21:18 | 17 | 259.25 |
| 09/16/2026 21:18 | 100 | 259.25 |
| 09/16/2026 21:18 | 1 | 259.35 |
| 09/16/2026 21:18 | 20 | 259.35 |
| 09/16/2026 21:18 | 2 | 259.29 |
| 09/16/2026 21:18 | 2 | 259.29 |
| 09/16/2026 21:18 | 3 | 259.29 |
| 09/16/2026 21:18 | 2 | 259.29 |
| 09/16/2026 21:17 | 13 | 259.13 |
| 09/16/2026 21:17 | 13 | 259.14 |
| 09/16/2026 21:17 | 13 | 259.14 |
| 09/16/2026 21:17 | 11 | 259.16 |
| 09/16/2026 21:17 | 55 | 259.24 |
| 09/16/2026 21:17 | 50 | 259.30 |
| 09/16/2026 21:17 | 50 | 259.30 |
| 09/16/2026 21:17 | 100 | 259.36 |
| 09/16/2026 21:17 | 13 | 259.36 |
| 09/16/2026 21:17 | 4 | 259.46 |
| 09/16/2026 21:17 | 3 | 259.36 |
| 09/16/2026 21:17 | 4 | 259.36 |
| 09/16/2026 21:17 | 4 | 259.36 |
| 09/16/2026 21:17 | 100 | 259.36 |
| 09/16/2026 21:17 | 3 | 259.33 |
| 09/16/2026 21:17 | 4 | 259.21 |
| 09/16/2026 21:17 | 30 | 259.17 |
| 09/16/2026 21:17 | 2 | 259.17 |
| 09/16/2026 21:17 | 55 | 259.20 |
| 09/16/2026 21:17 | 2 | 259.20 |
| 09/16/2026 21:17 | 100 | 259.30 |
| 09/16/2026 21:17 | 2 | 259.30 |
| 09/16/2026 21:17 | 38 | 259.30 |
| 09/16/2026 21:17 | 2 | 259.29 |
| 09/16/2026 21:17 | 5 | 259.28 |
| 09/16/2026 21:17 | 18 | 259.28 |
| 09/16/2026 21:17 | 100 | 259.27 |
| 09/16/2026 21:17 | 5 | 259.07 |
| 09/16/2026 21:17 | 55 | 259.10 |
| 09/16/2026 21:17 | 1 | 259.05 |
| 09/16/2026 21:17 | 41 | 259.05 |
| 09/16/2026 21:17 | 21 | 259.05 |
| 09/16/2026 21:17 | 1 | 259.05 |
| 09/16/2026 21:17 | 37 | 259.05 |
| 09/16/2026 21:17 | 20 | 259.09 |
| 09/16/2026 21:17 | 1 | 259.09 |
| 09/16/2026 21:16 | 46 | 259.14 |
| 09/16/2026 21:16 | 100 | 259.15 |
| 09/16/2026 21:16 | 87 | 259.14 |
| 09/16/2026 21:16 | 1 | 259.13 |
| 09/16/2026 21:16 | 10 | 259.11 |
| 09/16/2026 21:16 | 2 | 259.11 |
| 09/16/2026 21:16 | 12 | 259.10 |
| 09/16/2026 21:16 | 12 | 259.10 |
| 09/16/2026 21:16 | 1 | 259.00 |
| 09/16/2026 21:16 | 1 | 259.00 |
| 09/16/2026 21:16 | 48 | 259.00 |
| 09/16/2026 21:16 | 2 | 258.98 |
| 09/16/2026 21:16 | 100 | 258.855 |
| 09/16/2026 21:16 | 11 | 258.82 |
| 09/16/2026 21:16 | 100 | 258.855 |
| 09/16/2026 21:16 | 45 | 258.94 |
| 09/16/2026 21:16 | 4 | 258.92 |
| 09/16/2026 21:16 | 100 | 258.88 |
| 09/16/2026 21:16 | 61 | 258.88 |
| 09/16/2026 21:16 | 2 | 258.88 |
| 09/16/2026 21:16 | 3 | 258.88 |
| 09/16/2026 21:16 | 4 | 258.88 |
| 09/16/2026 21:16 | 3 | 258.88 |
| 09/16/2026 21:16 | 1 | 258.85 |
| 09/16/2026 21:16 | 12 | 258.72 |
| 09/16/2026 21:16 | 4 | 258.75 |
| 09/16/2026 21:16 | 1 | 258.75 |
| 09/16/2026 21:16 | 24 | 258.74 |
| 09/16/2026 21:16 | 1 | 258.56 |
| 09/16/2026 21:16 | 1 | 258.56 |
| 09/16/2026 21:16 | 1 | 258.56 |
| 09/16/2026 21:16 | 1 | 258.58 |
| 09/16/2026 21:16 | 32 | 258.58 |
| 09/16/2026 21:16 | 1 | 258.59 |
| 09/16/2026 21:16 | 33 | 258.59 |
| 09/16/2026 21:16 | 33 | 258.59 |
| 09/16/2026 21:16 | 33 | 258.59 |
| 09/16/2026 21:16 | 4 | 258.59 |
| 09/16/2026 21:16 | 1 | 258.59 |
| 09/16/2026 21:16 | 39 | 258.59 |
| 09/16/2026 21:16 | 5 | 258.60 |
| 09/16/2026 21:16 | 5 | 258.60 |
| 09/16/2026 21:16 | 1 | 258.64 |
| 09/16/2026 21:16 | 11 | 258.64 |
| 09/16/2026 21:15 | 1 | 258.68 |
| 09/16/2026 21:15 | 1 | 258.62 |
| 09/16/2026 21:15 | 1 | 258.67 |
| 09/16/2026 21:15 | 5 | 258.785 |
| 09/16/2026 21:15 | 24 | 258.81 |
| 09/16/2026 21:15 | 1 | 258.81 |
| 09/16/2026 21:15 | 19 | 258.81 |
| 09/16/2026 21:15 | 1 | 258.81 |
| 09/16/2026 21:15 | 180 | 258.81 |
| 09/16/2026 21:15 | 10 | 258.81 |
| 09/16/2026 21:15 | 200 | 258.81 |
| 09/16/2026 21:15 | 20 | 258.82 |
| 09/16/2026 21:15 | 5 | 258.87 |
| 09/16/2026 21:15 | 100 | 258.94 |
| 09/16/2026 21:15 | 100 | 258.91 |
| 09/16/2026 21:15 | 2 | 258.91 |
| 09/16/2026 21:15 | 12 | 258.91 |
| 09/16/2026 21:15 | 2 | 258.92 |
| 09/16/2026 21:15 | 14 | 258.92 |
| 09/16/2026 21:15 | 14 | 258.92 |
| 09/16/2026 21:15 | 14 | 258.92 |
| 09/16/2026 21:15 | 14 | 258.92 |
| 09/16/2026 21:15 | 14 | 258.92 |
| 09/16/2026 21:15 | 14 | 258.92 |
| 09/16/2026 21:15 | 14 | 258.92 |
| 09/16/2026 21:15 | 14 | 258.92 |
| 09/16/2026 21:15 | 5 | 258.98 |
| 09/16/2026 21:15 | 3 | 259.06 |
| 09/16/2026 21:15 | 17 | 259.06 |
| 09/16/2026 21:15 | 2 | 259.06 |
| 09/16/2026 21:15 | 1 | 259.05 |
| 09/16/2026 21:15 | 31 | 259.05 |
| 09/16/2026 21:15 | 31 | 259.03 |
| 09/16/2026 21:15 | 1 | 259.05 |
| 09/16/2026 21:15 | 5 | 259.05 |
| 09/16/2026 21:15 | 1 | 259.05 |
| 09/16/2026 21:15 | 14 | 259.05 |
| 09/16/2026 21:15 | 6 | 259.05 |
| 09/16/2026 21:15 | 8 | 259.05 |
| 09/16/2026 21:15 | 7 | 259.05 |
| 09/16/2026 21:15 | 4 | 259.05 |
| 09/16/2026 21:15 | 3 | 259.05 |
| 09/16/2026 21:15 | 16 | 259.05 |
| 09/16/2026 21:15 | 3 | 259.05 |
| 09/16/2026 21:15 | 1 | 259.05 |
| 09/16/2026 21:15 | 27 | 259.05 |
| 09/16/2026 21:15 | 24 | 259.05 |
| 09/16/2026 21:15 | 4 | 259.06 |
| 09/16/2026 21:15 | 4 | 259.05 |
| 09/16/2026 21:15 | 2 | 259.05 |
| 09/16/2026 21:15 | 1 | 259.05 |
| 09/16/2026 21:15 | 1 | 259.05 |
| 09/16/2026 21:15 | 1 | 259.05 |
| 09/16/2026 21:15 | 9 | 259.04 |
| 09/16/2026 21:15 | 15 | 259.04 |
| 09/16/2026 21:15 | 9 | 259.04 |
| 09/16/2026 21:15 | 2 | 259.04 |
| 09/16/2026 21:15 | 4 | 258.92 |
| 09/16/2026 21:15 | 4 | 258.92 |
| 09/16/2026 21:15 | 5 | 258.92 |
| 09/16/2026 21:15 | 1 | 259.05 |
| 09/16/2026 21:15 | 28 | 259.05 |
| 09/16/2026 21:15 | 1 | 259.04 |
| 09/16/2026 21:15 | 1 | 259.04 |
| 09/16/2026 21:15 | 26 | 259.00 |
| 09/16/2026 21:15 | 2 | 259.00 |
| 09/16/2026 21:15 | 2 | 259.00 |
| 09/16/2026 21:15 | 1 | 258.99 |
| 09/16/2026 21:15 | 22 | 258.98 |
| 09/16/2026 21:15 | 18 | 258.94 |
| 09/16/2026 21:15 | 22 | 258.94 |
| 09/16/2026 21:15 | 2 | 258.735 |
| 09/16/2026 21:15 | 25 | 258.71 |
| 09/16/2026 21:15 | 1 | 258.83 |
| 09/16/2026 21:15 | 4 | 258.83 |
| 09/16/2026 21:15 | 1 | 258.83 |
| 09/16/2026 21:15 | 5 | 258.83 |
| 09/16/2026 21:15 | 4 | 258.83 |
| 09/16/2026 21:15 | 2 | 258.82 |
| 09/16/2026 21:14 | 180 | 258.74 |
| 09/16/2026 21:14 | 50 | 258.57 |
| 09/16/2026 21:14 | 100 | 258.58 |
| 09/16/2026 21:14 | 11 | 258.74 |
| 09/16/2026 21:14 | 40 | 258.75 |
| 09/16/2026 21:14 | 7 | 258.75 |
| 09/16/2026 21:14 | 300 | 258.75 |
| 09/16/2026 21:14 | 1 | 258.955 |
| 09/16/2026 21:14 | 45 | 258.96 |
| 09/16/2026 21:14 | 51 | 258.96 |
| 09/16/2026 21:14 | 4 | 258.98 |
| 09/16/2026 21:14 | 1 | 258.87 |
| 09/16/2026 21:14 | 9 | 258.87 |
| 09/16/2026 21:14 | 30 | 258.87 |
| 09/16/2026 21:14 | 66 | 258.84 |
| 09/16/2026 21:14 | 1 | 258.84 |
| 09/16/2026 21:14 | 1 | 258.84 |
| 09/16/2026 21:14 | 98 | 258.84 |
| 09/16/2026 21:14 | 46 | 258.84 |
| 09/16/2026 21:14 | 100 | 258.84 |
| 09/16/2026 21:14 | 5 | 258.76 |
| 09/16/2026 21:14 | 1 | 258.72 |
| 09/16/2026 21:14 | 32 | 258.59 |
| 09/16/2026 21:14 | 7 | 258.63 |
| 09/16/2026 21:14 | 10 | 258.57 |
| 09/16/2026 21:14 | 1 | 258.59 |
| 09/16/2026 21:14 | 1 | 258.60 |
| 09/16/2026 21:14 | 99 | 258.60 |
| 09/16/2026 21:14 | 1 | 258.60 |
| 09/16/2026 21:14 | 100 | 258.60 |
| 09/16/2026 21:14 | 100 | 258.61 |
| 09/16/2026 21:14 | 7 | 258.65 |
| 09/16/2026 21:14 | 51 | 258.71 |
| 09/16/2026 21:14 | 20 | 258.69 |
| 09/16/2026 21:14 | 60 | 258.65 |
| 09/16/2026 21:14 | 4 | 258.62 |
| 09/16/2026 21:14 | 44 | 258.62 |
| 09/16/2026 21:14 | 1 | 258.62 |
| 09/16/2026 21:14 | 52 | 258.62 |
| 09/16/2026 21:14 | 37 | 258.58 |
| 09/16/2026 21:14 | 16 | 258.55 |
| 09/16/2026 21:14 | 47 | 258.61 |
| 09/16/2026 21:14 | 5 | 258.61 |
| 09/16/2026 21:14 | 2 | 258.52 |
| 09/16/2026 21:14 | 58 | 258.50 |
| 09/16/2026 21:14 | 40 | 258.50 |
| 09/16/2026 21:14 | 2 | 258.50 |
| 09/16/2026 21:14 | 2 | 258.50 |
| 09/16/2026 21:14 | 2 | 258.50 |
| 09/16/2026 21:14 | 2 | 258.51 |
| 09/16/2026 21:14 | 2 | 258.51 |
| 09/16/2026 21:14 | 2 | 258.49 |
| 09/16/2026 21:14 | 1 | 258.49 |
| 09/16/2026 21:14 | 2 | 258.49 |
| 09/16/2026 21:14 | 2 | 258.49 |
| 09/16/2026 21:14 | 1 | 258.49 |
| 09/16/2026 21:14 | 2 | 258.49 |
| 09/16/2026 21:14 | 2 | 258.48 |
| 09/16/2026 21:14 | 38 | 258.47 |
| 09/16/2026 21:14 | 2 | 258.47 |
| 09/16/2026 21:14 | 26 | 258.47 |
| 09/16/2026 21:14 | 100 | 258.47 |
| 09/16/2026 21:14 | 4 | 258.47 |
| 09/16/2026 21:14 | 1 | 258.47 |
| 09/16/2026 21:14 | 50 | 258.37 |
| 09/16/2026 21:14 | 18 | 258.23 |
| 09/16/2026 21:14 | 1 | 258.26 |
| 09/16/2026 21:14 | 12 | 258.26 |
| 09/16/2026 21:14 | 1 | 258.27 |
| 09/16/2026 21:14 | 1 | 258.27 |
| 09/16/2026 21:13 | 100 | 258.415 |
| 09/16/2026 21:13 | 4 | 258.41 |
| 09/16/2026 21:13 | 11 | 258.39 |
| 09/16/2026 21:13 | 29 | 258.37 |
| 09/16/2026 21:13 | 11 | 258.37 |
| 09/16/2026 21:13 | 16 | 258.36 |
| 09/16/2026 21:13 | 24 | 258.36 |
| 09/16/2026 21:13 | 22 | 258.34 |
| 09/16/2026 21:13 | 100 | 258.34 |
| 09/16/2026 21:13 | 4 | 258.34 |
| 09/16/2026 21:13 | 2 | 258.34 |
| 09/16/2026 21:13 | 50 | 258.34 |
| 09/16/2026 21:13 | 2 | 258.23 |
| 09/16/2026 21:13 | 50 | 258.35 |
| 09/16/2026 21:13 | 1 | 258.35 |
| 09/16/2026 21:13 | 100 | 258.35 |
| 09/16/2026 21:13 | 1 | 258.45 |
| 09/16/2026 21:13 | 10 | 258.42 |
| 09/16/2026 21:13 | 6 | 258.51 |
| 09/16/2026 21:13 | 47 | 258.51 |
| 09/16/2026 21:13 | 6 | 258.51 |
| 09/16/2026 21:13 | 47 | 258.50 |
| 09/16/2026 21:13 | 53 | 258.50 |
| 09/16/2026 21:13 | 4 | 258.455 |
| 09/16/2026 21:13 | 10 | 258.47 |
| 09/16/2026 21:13 | 90 | 258.47 |
| 09/16/2026 21:13 | 10 | 258.47 |
| 09/16/2026 21:13 | 1 | 258.60 |
| 09/16/2026 21:13 | 198 | 258.60 |
| 09/16/2026 21:13 | 2 | 258.59 |
| 09/16/2026 21:13 | 39 | 258.48 |
| 09/16/2026 21:13 | 1 | 258.48 |
| 09/16/2026 21:13 | 50 | 258.55 |
| 09/16/2026 21:13 | 1 | 258.51 |
| 09/16/2026 21:13 | 6 | 258.48 |
| 09/16/2026 21:13 | 39 | 258.48 |
| 09/16/2026 21:13 | 1 | 258.48 |
| 09/16/2026 21:13 | 20 | 258.46 |
| 09/16/2026 21:13 | 50 | 258.44 |
| 09/16/2026 21:13 | 23 | 258.44 |
| 09/16/2026 21:13 | 23 | 258.44 |
| 09/16/2026 21:13 | 3 | 258.43 |
| 09/16/2026 21:13 | 1 | 258.43 |
| 09/16/2026 21:13 | 12 | 258.42 |
| 09/16/2026 21:13 | 4 | 258.42 |
| 09/16/2026 21:13 | 4 | 258.42 |
| 09/16/2026 21:13 | 2 | 258.36 |
| 09/16/2026 21:13 | 32 | 258.36 |
| 09/16/2026 21:12 | 32 | 258.34 |
| 09/16/2026 21:12 | 1 | 258.36 |
| 09/16/2026 21:12 | 11 | 258.18 |
| 09/16/2026 21:12 | 3 | 258.18 |
| 09/16/2026 21:12 | 100 | 258.21 |
| 09/16/2026 21:12 | 3 | 258.21 |
| 09/16/2026 21:12 | 4 | 258.21 |
| 09/16/2026 21:12 | 2 | 258.21 |
| 09/16/2026 21:12 | 198 | 258.21 |
| 09/16/2026 21:12 | 10 | 258.20 |
| 09/16/2026 21:12 | 100 | 258.14 |
| 09/16/2026 21:12 | 1 | 258.14 |
| 09/16/2026 21:12 | 19 | 258.14 |
| 09/16/2026 21:12 | 15 | 258.14 |
| 09/16/2026 21:12 | 36 | 258.14 |
| 09/16/2026 21:12 | 130 | 258.14 |
| 09/16/2026 21:12 | 100 | 258.15 |
| 09/16/2026 21:12 | 10 | 258.15 |
| 09/16/2026 21:12 | 82 | 258.15 |
| 09/16/2026 21:12 | 5 | 258.15 |
| 09/16/2026 21:12 | 3 | 258.15 |
| 09/16/2026 21:12 | 10 | 258.15 |
| 09/16/2026 21:12 | 100 | 258.16 |
| 09/16/2026 21:12 | 13 | 258.19 |
| 09/16/2026 21:12 | 13 | 258.19 |
| 09/16/2026 21:12 | 1 | 258.31 |
| 09/16/2026 21:12 | 2 | 258.31 |
| 09/16/2026 21:12 | 5 | 258.31 |
| 09/16/2026 21:12 | 7 | 258.35 |
| 09/16/2026 21:12 | 12 | 258.405 |
| 09/16/2026 21:12 | 50 | 258.40 |
| 09/16/2026 21:12 | 100 | 258.40 |
| 09/16/2026 21:12 | 3 | 258.40 |
| 09/16/2026 21:12 | 60 | 258.40 |
| 09/16/2026 21:12 | 1 | 258.40 |
| 09/16/2026 21:12 | 40 | 258.40 |
| 09/16/2026 21:12 | 5 | 258.40 |
| 09/16/2026 21:12 | 72 | 258.40 |
| 09/16/2026 21:12 | 1 | 258.40 |
| 09/16/2026 21:12 | 1 | 258.36 |
| 09/16/2026 21:12 | 10 | 258.25 |
| 09/16/2026 21:12 | 1 | 258.20 |
| 09/16/2026 21:12 | 2 | 258.20 |
| 09/16/2026 21:12 | 18 | 258.20 |
| 09/16/2026 21:12 | 5 | 258.21 |
| 09/16/2026 21:12 | 2 | 258.20 |
| 09/16/2026 21:12 | 1 | 258.20 |
| 09/16/2026 21:12 | 1 | 258.20 |
| 09/16/2026 21:12 | 8 | 258.21 |
| 09/16/2026 21:12 | 6 | 258.21 |
| 09/16/2026 21:12 | 20 | 258.25 |
| 09/16/2026 21:12 | 9 | 258.23 |
| 09/16/2026 21:11 | 6 | 258.21 |
| 09/16/2026 21:11 | 22 | 258.30 |
| 09/16/2026 21:11 | 100 | 258.27 |
| 09/16/2026 21:11 | 4 | 258.27 |
| 09/16/2026 21:11 | 11 | 258.34 |
| 09/16/2026 21:11 | 5 | 258.34 |
| 09/16/2026 21:11 | 84 | 258.34 |
| 09/16/2026 21:11 | 16 | 258.34 |
| 09/16/2026 21:11 | 100 | 258.35 |
| 09/16/2026 21:11 | 5 | 258.35 |
| 09/16/2026 21:11 | 100 | 258.38 |
| 09/16/2026 21:11 | 10 | 258.39 |
| 09/16/2026 21:11 | 100 | 258.39 |
| 09/16/2026 21:11 | 59 | 258.39 |
| 09/16/2026 21:11 | 1 | 258.40 |
| 09/16/2026 21:11 | 5 | 258.39 |
| 09/16/2026 21:11 | 1 | 258.39 |
| 09/16/2026 21:11 | 1 | 258.39 |
| 09/16/2026 21:11 | 16 | 258.39 |
| 09/16/2026 21:11 | 16 | 258.39 |
| 09/16/2026 21:11 | 2 | 258.39 |
| 09/16/2026 21:11 | 10 | 258.39 |
| 09/16/2026 21:11 | 90 | 258.39 |
| 09/16/2026 21:11 | 10 | 258.39 |
| 09/16/2026 21:11 | 100 | 258.40 |
| 09/16/2026 21:11 | 5 | 258.40 |
| 09/16/2026 21:11 | 8 | 258.43 |
| 09/16/2026 21:11 | 7 | 258.41 |
| 09/16/2026 21:11 | 10 | 258.41 |
| 09/16/2026 21:11 | 1 | 258.53 |
| 09/16/2026 21:11 | 10 | 258.46 |
| 09/16/2026 21:11 | 12 | 258.52 |
| 09/16/2026 21:11 | 10 | 258.52 |
| 09/16/2026 21:11 | 66 | 258.57 |
| 09/16/2026 21:11 | 5 | 258.57 |
| 09/16/2026 21:11 | 100 | 258.57 |
| 09/16/2026 21:11 | 4 | 258.56 |
| 09/16/2026 21:11 | 100 | 258.48 |
| 09/16/2026 21:11 | 2 | 258.43 |
| 09/16/2026 21:11 | 45 | 258.45 |
| 09/16/2026 21:11 | 55 | 258.45 |
| 09/16/2026 21:11 | 7 | 258.45 |
| 09/16/2026 21:11 | 7 | 258.45 |
| 09/16/2026 21:11 | 8 | 258.45 |
| 09/16/2026 21:11 | 5 | 258.46 |
| 09/16/2026 21:11 | 100 | 258.535 |
| 09/16/2026 21:11 | 73 | 258.55 |
| 09/16/2026 21:11 | 27 | 258.55 |
| 09/16/2026 21:11 | 99 | 258.55 |
| 09/16/2026 21:11 | 1 | 258.55 |
| 09/16/2026 21:11 | 15 | 258.55 |
| 09/16/2026 21:11 | 100 | 258.55 |
| 09/16/2026 21:11 | 13 | 258.57 |
| 09/16/2026 21:11 | 11 | 258.57 |
| 09/16/2026 21:11 | 5 | 258.57 |
| 09/16/2026 21:11 | 99 | 258.57 |
| 09/16/2026 21:11 | 1 | 258.57 |
| 09/16/2026 21:11 | 5 | 258.57 |
| 09/16/2026 21:11 | 1 | 258.57 |
| 09/16/2026 21:10 | 100 | 258.60 |
| 09/16/2026 21:10 | 6 | 258.59 |
| 09/16/2026 21:10 | 10 | 258.60 |
| 09/16/2026 21:10 | 100 | 258.60 |
| 09/16/2026 21:10 | 10 | 258.63 |
| 09/16/2026 21:10 | 5 | 258.63 |
| 09/16/2026 21:10 | 4 | 258.63 |
| 09/16/2026 21:10 | 7 | 258.63 |
| 09/16/2026 21:10 | 7 | 258.63 |
| 09/16/2026 21:10 | 1 | 258.72 |
| 09/16/2026 21:10 | 2 | 258.72 |
| 09/16/2026 21:10 | 5 | 258.72 |
| 09/16/2026 21:10 | 5 | 258.72 |
| 09/16/2026 21:10 | 10 | 258.735 |
| 09/16/2026 21:10 | 4 | 258.80 |
| 09/16/2026 21:10 | 2 | 258.79 |
| 09/16/2026 21:10 | 4 | 258.79 |
| 09/16/2026 21:10 | 3 | 258.78 |
| 09/16/2026 21:10 | 6 | 258.78 |
| 09/16/2026 21:10 | 30 | 258.78 |
| 09/16/2026 21:10 | 27 | 258.75 |
| 09/16/2026 21:10 | 6 | 258.70 |
| 09/16/2026 21:10 | 100 | 258.675 |
| 09/16/2026 21:10 | 16 | 258.68 |
| 09/16/2026 21:10 | 4 | 258.75 |
| 09/16/2026 21:10 | 4 | 258.705 |
| 09/16/2026 21:10 | 39 | 258.67 |
| 09/16/2026 21:10 | 6 | 258.70 |
| 09/16/2026 21:10 | 47 | 258.70 |
| 09/16/2026 21:10 | 1 | 258.70 |
| 09/16/2026 21:10 | 17 | 258.81 |
| 09/16/2026 21:10 | 1 | 258.785 |
| 09/16/2026 21:10 | 2 | 258.77 |
| 09/16/2026 21:10 | 55 | 258.76 |
| 09/16/2026 21:10 | 2 | 258.79 |
| 09/16/2026 21:10 | 18 | 258.79 |
| 09/16/2026 21:10 | 57 | 258.79 |
| 09/16/2026 21:10 | 1 | 258.79 |
| 09/16/2026 21:10 | 42 | 258.79 |
| 09/16/2026 21:10 | 78 | 258.78 |
| 09/16/2026 21:10 | 22 | 258.78 |
| 09/16/2026 21:10 | 100 | 258.76 |
| 09/16/2026 21:10 | 100 | 258.76 |
| 09/16/2026 21:10 | 55 | 258.76 |
| 09/16/2026 21:10 | 1 | 258.76 |
| 09/16/2026 21:10 | 2 | 258.76 |
| 09/16/2026 21:10 | 265 | 258.73 |
| 09/16/2026 21:10 | 105 | 258.73 |
| 09/16/2026 21:10 | 30 | 258.73 |
| 09/16/2026 21:10 | 5 | 258.655 |
| 09/16/2026 21:10 | 8 | 258.57 |
| 09/16/2026 21:10 | 3 | 258.665 |
| 09/16/2026 21:10 | 88 | 258.67 |
| 09/16/2026 21:10 | 6 | 258.60 |
| 09/16/2026 21:09 | 100 | 258.64 |
| 09/16/2026 21:09 | 11 | 258.64 |
| 09/16/2026 21:09 | 1 | 258.64 |
| 09/16/2026 21:09 | 4 | 258.72 |
| 09/16/2026 21:09 | 100 | 258.72 |
| 09/16/2026 21:09 | 100 | 258.64 |
| 09/16/2026 21:09 | 2 | 258.65 |
| 09/16/2026 21:09 | 17 | 258.65 |
| 09/16/2026 21:09 | 19 | 258.69 |
| 09/16/2026 21:09 | 5 | 258.65 |
| 09/16/2026 21:09 | 35 | 258.66 |
| 09/16/2026 21:09 | 100 | 258.69 |
| 09/16/2026 21:09 | 100 | 258.69 |
| 09/16/2026 21:09 | 20 | 258.72 |
| 09/16/2026 21:09 | 5 | 258.72 |
| 09/16/2026 21:09 | 35 | 258.72 |
| 09/16/2026 21:09 | 60 | 258.72 |
| 09/16/2026 21:09 | 1 | 258.66 |
| 09/16/2026 21:09 | 100 | 258.66 |
| 09/16/2026 21:09 | 100 | 258.61 |
| 09/16/2026 21:09 | 48 | 258.61 |
| 09/16/2026 21:09 | 100 | 258.61 |
| 09/16/2026 21:09 | 100 | 258.62 |
| 09/16/2026 21:09 | 180 | 258.63 |
| 09/16/2026 21:09 | 23 | 258.62 |
| 09/16/2026 21:09 | 100 | 258.63 |
| 09/16/2026 21:09 | 100 | 258.63 |
| 09/16/2026 21:09 | 100 | 258.63 |
| 09/16/2026 21:09 | 1 | 258.66 |
| 09/16/2026 21:09 | 3 | 258.70 |
| 09/16/2026 21:09 | 4 | 258.67 |
| 09/16/2026 21:09 | 5 | 258.67 |
| 09/16/2026 21:09 | 4 | 258.67 |
| 09/16/2026 21:09 | 3 | 258.67 |
| 09/16/2026 21:09 | 3 | 258.67 |
| 09/16/2026 21:09 | 1 | 258.67 |
| 09/16/2026 21:09 | 7 | 258.65 |
| 09/16/2026 21:09 | 5 | 258.65 |
| 09/16/2026 21:09 | 3 | 258.62 |
| 09/16/2026 21:09 | 2 | 258.62 |
| 09/16/2026 21:09 | 33 | 258.65 |
| 09/16/2026 21:09 | 1 | 258.64 |
| 09/16/2026 21:09 | 7 | 258.64 |
| 09/16/2026 21:09 | 5 | 258.63 |
| 09/16/2026 21:09 | 1 | 258.62 |
| 09/16/2026 21:09 | 30 | 258.65 |
| 09/16/2026 21:09 | 1 | 258.65 |
| 09/16/2026 21:09 | 100 | 258.55 |
| 09/16/2026 21:09 | 1 | 258.65 |
| 09/16/2026 21:09 | 3 | 258.65 |
| 09/16/2026 21:09 | 1 | 258.55 |
| 09/16/2026 21:09 | 1 | 258.54 |
| 09/16/2026 21:09 | 1 | 258.54 |
| 09/16/2026 21:09 | 1 | 258.54 |
| 09/16/2026 21:09 | 47 | 258.45 |
| 09/16/2026 21:09 | 11 | 258.45 |
| 09/16/2026 21:09 | 5 | 258.45 |
| 09/16/2026 21:09 | 1 | 258.48 |
| 09/16/2026 21:09 | 80 | 258.53 |
| 09/16/2026 21:09 | 10 | 258.45 |
| 09/16/2026 21:09 | 1 | 258.53 |
| 09/16/2026 21:09 | 1 | 258.40 |
| 09/16/2026 21:09 | 69 | 258.40 |
| 09/16/2026 21:09 | 2 | 258.54 |
| 09/16/2026 21:09 | 1 | 258.38 |
| 09/16/2026 21:09 | 16 | 258.38 |
| 09/16/2026 21:09 | 1 | 258.38 |
| 09/16/2026 21:09 | 64 | 258.38 |
| 09/16/2026 21:09 | 1 | 258.52 |
| 09/16/2026 21:09 | 13 | 258.53 |
| 09/16/2026 21:09 | 5 | 258.53 |
| 09/16/2026 21:09 | 5 | 258.53 |
| 09/16/2026 21:09 | 14 | 258.53 |
| 09/16/2026 21:09 | 10 | 258.53 |
| 09/16/2026 21:09 | 1 | 258.53 |
| 09/16/2026 21:09 | 100 | 258.40 |
| 09/16/2026 21:09 | 6 | 258.40 |
| 09/16/2026 21:09 | 6 | 258.40 |
| 09/16/2026 21:09 | 4 | 258.40 |
| 09/16/2026 21:09 | 69 | 258.46 |
| 09/16/2026 21:09 | 5 | 258.46 |
| 09/16/2026 21:09 | 10 | 258.47 |
| 09/16/2026 21:08 | 1 | 258.46 |
| 09/16/2026 21:08 | 25 | 258.46 |
| 09/16/2026 21:08 | 20 | 258.47 |
| 09/16/2026 21:08 | 3 | 258.47 |
| 09/16/2026 21:08 | 2 | 258.44 |
| 09/16/2026 21:08 | 100 | 258.47 |
| 09/16/2026 21:08 | 100 | 258.48 |
| 09/16/2026 21:08 | 473 | 258.48 |
| 09/16/2026 21:08 | 1 | 258.48 |
| 09/16/2026 21:08 | 26 | 258.48 |
| 09/16/2026 21:08 | 2 | 258.49 |
| 09/16/2026 21:08 | 155 | 258.52 |
| 09/16/2026 21:08 | 100 | 258.62 |
| 09/16/2026 21:08 | 20 | 258.62 |
| 09/16/2026 21:08 | 100 | 258.70 |
| 09/16/2026 21:08 | 4 | 258.70 |
| 09/16/2026 21:08 | 2 | 258.70 |
| 09/16/2026 21:08 | 5 | 258.70 |
| 09/16/2026 21:08 | 3 | 258.70 |
| 09/16/2026 21:08 | 4 | 258.70 |
| 09/16/2026 21:08 | 3 | 258.70 |
| 09/16/2026 21:08 | 4 | 258.70 |
| 09/16/2026 21:08 | 3 | 258.70 |
| 09/16/2026 21:08 | 1 | 258.70 |
| 09/16/2026 21:08 | 87 | 258.70 |
| 09/16/2026 21:08 | 13 | 258.70 |
| 09/16/2026 21:08 | 10 | 258.69 |
| 09/16/2026 21:08 | 16 | 258.60 |
| 09/16/2026 21:08 | 150 | 258.635 |
| 09/16/2026 21:08 | 150 | 258.635 |
| 09/16/2026 21:08 | 150 | 258.635 |
| 09/16/2026 21:08 | 150 | 258.635 |
| 09/16/2026 21:08 | 11 | 258.62 |
| 09/16/2026 21:08 | 100 | 258.62 |
| 09/16/2026 21:08 | 100 | 258.62 |
| 09/16/2026 21:08 | 55 | 258.62 |
| 09/16/2026 21:08 | 1 | 258.62 |
| 09/16/2026 21:08 | 39 | 258.62 |
| 09/16/2026 21:08 | 3 | 258.62 |
| 09/16/2026 21:08 | 2 | 258.62 |
| 09/16/2026 21:08 | 5 | 258.62 |
| 09/16/2026 21:08 | 60 | 258.65 |
| 09/16/2026 21:08 | 100 | 258.76 |
| 09/16/2026 21:08 | 20 | 258.76 |
| 09/16/2026 21:08 | 10 | 258.76 |
| 09/16/2026 21:08 | 6 | 258.81 |
| 09/16/2026 21:08 | 100 | 258.90 |
| 09/16/2026 21:08 | 100 | 258.91 |
| 09/16/2026 21:08 | 1 | 258.90 |
| 09/16/2026 21:08 | 2 | 258.91 |
| 09/16/2026 21:08 | 3 | 258.95 |
| 09/16/2026 21:08 | 100 | 258.95 |
| 09/16/2026 21:08 | 21 | 258.98 |
| 09/16/2026 21:08 | 9 | 258.98 |
| 09/16/2026 21:08 | 14 | 258.98 |
| 09/16/2026 21:08 | 100 | 258.98 |
| 09/16/2026 21:08 | 14 | 259.06 |
| 09/16/2026 21:08 | 5 | 259.06 |
| 09/16/2026 21:08 | 14 | 259.07 |
| 09/16/2026 21:08 | 150 | 259.14 |
| 09/16/2026 21:08 | 150 | 259.14 |
| 09/16/2026 21:08 | 25 | 259.16 |
| 09/16/2026 21:08 | 100 | 259.16 |
| 09/16/2026 21:07 | 1 | 259.25 |
| 09/16/2026 21:07 | 20 | 259.30 |
| 09/16/2026 21:07 | 35 | 259.30 |
| 09/16/2026 21:07 | 5 | 259.30 |
| 09/16/2026 21:07 | 35 | 259.09 |
| 09/16/2026 21:07 | 1 | 259.17 |
| 09/16/2026 21:07 | 5 | 259.165 |
| 09/16/2026 21:07 | 3 | 259.165 |
| 09/16/2026 21:07 | 3 | 259.165 |
| 09/16/2026 21:07 | 40 | 259.165 |
| 09/16/2026 21:07 | 200 | 259.14 |
| 09/16/2026 21:07 | 1 | 259.06 |
| 09/16/2026 21:07 | 8 | 259.06 |
| 09/16/2026 21:07 | 5 | 259.105 |
| 09/16/2026 21:07 | 3 | 259.105 |
| 09/16/2026 21:07 | 100 | 259.17 |
| 09/16/2026 21:07 | 10 | 259.22 |
| 09/16/2026 21:07 | 1 | 259.22 |
| 09/16/2026 21:07 | 24 | 259.22 |
| 09/16/2026 21:07 | 20 | 259.22 |
| 09/16/2026 21:07 | 35 | 259.24 |
| 09/16/2026 21:07 | 55 | 259.24 |
| 09/16/2026 21:07 | 55 | 259.24 |
| 09/16/2026 21:07 | 55 | 259.24 |
| 09/16/2026 21:07 | 1 | 259.24 |
| 09/16/2026 21:07 | 9 | 259.24 |
| 09/16/2026 21:07 | 91 | 259.24 |
| 09/16/2026 21:07 | 1 | 259.24 |
| 09/16/2026 21:07 | 10 | 259.26 |
| 09/16/2026 21:07 | 11 | 259.25 |
| 09/16/2026 21:07 | 22 | 259.25 |
| 09/16/2026 21:07 | 100 | 259.26 |
| 09/16/2026 21:07 | 8 | 259.27 |
| 09/16/2026 21:07 | 1 | 259.365 |
| 09/16/2026 21:07 | 10 | 259.28 |
| 09/16/2026 21:07 | 38 | 259.34 |
| 09/16/2026 21:07 | 2 | 259.34 |
| 09/16/2026 21:07 | 91 | 259.30 |
| 09/16/2026 21:07 | 9 | 259.30 |
| 09/16/2026 21:07 | 32 | 259.30 |
| 09/16/2026 21:07 | 10 | 259.29 |
| 09/16/2026 21:07 | 100 | 259.29 |
| 09/16/2026 21:07 | 21 | 259.29 |
| 09/16/2026 21:07 | 100 | 259.30 |
| 09/16/2026 21:06 | 20 | 259.30 |
| 09/16/2026 21:06 | 50 | 259.34 |
| 09/16/2026 21:06 | 11 | 259.35 |
| 09/16/2026 21:06 | 63 | 259.55 |
| 09/16/2026 21:06 | 81 | 259.56 |
| 09/16/2026 21:06 | 100 | 259.53 |
| 09/16/2026 21:06 | 19 | 259.35 |
| 09/16/2026 21:06 | 56 | 259.42 |
| 09/16/2026 21:06 | 7 | 259.42 |
| 09/16/2026 21:06 | 2 | 259.42 |
| 09/16/2026 21:06 | 1 | 259.39 |
| 09/16/2026 21:06 | 6 | 259.39 |
| 09/16/2026 21:06 | 8 | 259.39 |
| 09/16/2026 21:06 | 8 | 259.38 |
| 09/16/2026 21:06 | 8 | 259.35 |
| 09/16/2026 21:06 | 4 | 259.35 |
| 09/16/2026 21:05 | 1 | 259.21 |
| 09/16/2026 21:05 | 1 | 259.19 |
| 09/16/2026 21:05 | 99 | 259.145 |
| 09/16/2026 21:05 | 1 | 259.14 |
| 09/16/2026 21:05 | 40 | 259.09 |
| 09/16/2026 21:05 | 8 | 259.06 |
| 09/16/2026 21:05 | 1 | 259.06 |
| 09/16/2026 21:05 | 55 | 259.06 |
| 09/16/2026 21:05 | 13 | 259.06 |
| 09/16/2026 21:05 | 1 | 259.06 |
| 09/16/2026 21:05 | 9 | 259.03 |
| 09/16/2026 21:05 | 8 | 259.06 |
| 09/16/2026 21:05 | 100 | 259.05 |
| 09/16/2026 21:05 | 92 | 259.06 |
| 09/16/2026 21:05 | 5 | 259.06 |
| 09/16/2026 21:05 | 3 | 259.06 |
| 09/16/2026 21:05 | 1 | 259.06 |
| 09/16/2026 21:05 | 4 | 259.05 |
| 09/16/2026 21:05 | 100 | 259.05 |
| 09/16/2026 21:05 | 79 | 259.04 |
| 09/16/2026 21:05 | 4 | 258.99 |
| 09/16/2026 21:05 | 2 | 258.91 |
| 09/16/2026 21:05 | 1 | 258.80 |
| 09/16/2026 21:05 | 1 | 258.88 |
| 09/16/2026 21:05 | 5 | 258.855 |
| 09/16/2026 21:05 | 5 | 258.855 |
| 09/16/2026 21:05 | 1 | 258.77 |
| 09/16/2026 21:05 | 4 | 258.76 |
| 09/16/2026 21:05 | 1 | 258.76 |
| 09/16/2026 21:05 | 44 | 258.76 |
| 09/16/2026 21:05 | 11 | 258.87 |
| 09/16/2026 21:05 | 25 | 258.925 |
| 09/16/2026 21:05 | 5 | 258.94 |
| 09/16/2026 21:05 | 10 | 258.94 |
| 09/16/2026 21:05 | 60 | 258.94 |
| 09/16/2026 21:05 | 100 | 258.94 |
| 09/16/2026 21:05 | 5 | 258.94 |
| 09/16/2026 21:05 | 76 | 258.97 |
| 09/16/2026 21:05 | 15 | 258.97 |
| 09/16/2026 21:05 | 10 | 258.97 |
| 09/16/2026 21:05 | 100 | 258.97 |
| 09/16/2026 21:05 | 2 | 259.08 |
| 09/16/2026 21:05 | 35 | 259.08 |
| 09/16/2026 21:05 | 90 | 259.08 |
| 09/16/2026 21:05 | 81 | 259.04 |
| 09/16/2026 21:05 | 9 | 259.04 |
| 09/16/2026 21:05 | 43 | 259.00 |
| 09/16/2026 21:05 | 49 | 259.01 |
| 09/16/2026 21:05 | 43 | 259.01 |
| 09/16/2026 21:05 | 8 | 259.01 |
| 09/16/2026 21:05 | 4 | 259.11 |
| 09/16/2026 21:05 | 2 | 259.09 |
| 09/16/2026 21:05 | 5 | 259.09 |
| 09/16/2026 21:05 | 3 | 259.09 |
| 09/16/2026 21:05 | 200 | 259.10 |
| 09/16/2026 21:05 | 100 | 259.16 |
| 09/16/2026 21:05 | 20 | 259.25 |
| 09/16/2026 21:05 | 40 | 259.30 |
| 09/16/2026 21:05 | 100 | 259.265 |
| 09/16/2026 21:05 | 5 | 259.265 |
| 09/16/2026 21:05 | 10 | 259.27 |
| 09/16/2026 21:05 | 77 | 259.27 |
| 09/16/2026 21:05 | 1 | 259.27 |
| 09/16/2026 21:05 | 22 | 259.27 |
| 09/16/2026 21:05 | 100 | 259.27 |
| 09/16/2026 21:05 | 88 | 259.32 |
| 09/16/2026 21:05 | 9 | 259.32 |
| 09/16/2026 21:05 | 3 | 259.32 |
| 09/16/2026 21:05 | 10 | 259.36 |
| 09/16/2026 21:05 | 20 | 259.36 |
| 09/16/2026 21:05 | 13 | 259.36 |
| 09/16/2026 21:05 | 67 | 259.36 |
| 09/16/2026 21:05 | 20 | 259.36 |
| 09/16/2026 21:05 | 100 | 259.37 |
| 09/16/2026 21:05 | 13 | 259.36 |
| 09/16/2026 21:05 | 100 | 259.37 |
| 09/16/2026 21:05 | 5 | 259.38 |
| 09/16/2026 21:05 | 60 | 259.56 |
| 09/16/2026 21:05 | 40 | 259.53 |
| 09/16/2026 21:05 | 15 | 259.48 |
| 09/16/2026 21:05 | 5 | 259.48 |
| 09/16/2026 21:05 | 38 | 259.41 |
| 09/16/2026 21:05 | 5 | 259.41 |
| 09/16/2026 21:05 | 100 | 259.45 |
| 09/16/2026 21:05 | 1 | 259.46 |
| 09/16/2026 21:05 | 2 | 259.46 |
| 09/16/2026 21:05 | 4 | 259.46 |
| 09/16/2026 21:05 | 10 | 259.46 |
| 09/16/2026 21:05 | 20 | 259.46 |
| 09/16/2026 21:04 | 1 | 259.55 |
| 09/16/2026 21:04 | 3 | 259.55 |
| 09/16/2026 21:04 | 50 | 259.55 |
| 09/16/2026 21:04 | 1 | 259.55 |
| 09/16/2026 21:04 | 1 | 259.55 |
| 09/16/2026 21:04 | 4 | 259.55 |
| 09/16/2026 21:04 | 4 | 259.55 |
| 09/16/2026 21:04 | 3 | 259.55 |
| 09/16/2026 21:04 | 3 | 259.55 |
| 09/16/2026 21:04 | 4 | 259.55 |
| 09/16/2026 21:04 | 4 | 259.55 |
| 09/16/2026 21:04 | 1 | 259.55 |
| 09/16/2026 21:04 | 1 | 259.55 |
| 09/16/2026 21:04 | 1 | 259.55 |
| 09/16/2026 21:04 | 10 | 259.41 |
| 09/16/2026 21:04 | 22 | 259.36 |
| 09/16/2026 21:04 | 4 | 259.36 |
| 09/16/2026 21:04 | 22 | 259.37 |
| 09/16/2026 21:04 | 26 | 259.37 |
| 09/16/2026 21:04 | 26 | 259.37 |
| 09/16/2026 21:04 | 26 | 259.37 |
| 09/16/2026 21:04 | 12 | 259.38 |
| 09/16/2026 21:04 | 18 | 259.39 |
| 09/16/2026 21:04 | 100 | 259.39 |
| 09/16/2026 21:04 | 100 | 259.39 |
| 09/16/2026 21:04 | 43 | 259.39 |
| 09/16/2026 21:04 | 42 | 259.39 |
| 09/16/2026 21:04 | 10 | 259.39 |
| 09/16/2026 21:04 | 5 | 259.39 |
| 09/16/2026 21:04 | 2 | 259.40 |
| 09/16/2026 21:04 | 1 | 259.40 |
| 09/16/2026 21:04 | 1 | 259.41 |
| 09/16/2026 21:04 | 3 | 259.41 |
| 09/16/2026 21:04 | 3 | 259.41 |
| 09/16/2026 21:04 | 36 | 259.60 |
| 09/16/2026 21:04 | 59 | 259.57 |
| 09/16/2026 21:04 | 100 | 259.49 |
| 09/16/2026 21:04 | 20 | 259.39 |
| 09/16/2026 21:04 | 100 | 259.49 |
| 09/16/2026 21:04 | 10 | 259.48 |
| 09/16/2026 21:04 | 10 | 259.49 |
| 09/16/2026 21:04 | 5 | 259.49 |
| 09/16/2026 21:04 | 17 | 259.48 |
| 09/16/2026 21:04 | 17 | 259.48 |
| 09/16/2026 21:04 | 8 | 259.48 |
| 09/16/2026 21:04 | 8 | 259.60 |
| 09/16/2026 21:04 | 2 | 259.60 |
| 09/16/2026 21:04 | 10 | 259.67 |
| 09/16/2026 21:04 | 90 | 259.59 |
| 09/16/2026 21:04 | 29 | 259.53 |
| 09/16/2026 21:04 | 32 | 259.53 |
| 09/16/2026 21:04 | 100 | 259.53 |
| 09/16/2026 21:04 | 19 | 259.61 |
| 09/16/2026 21:04 | 3 | 259.61 |
| 09/16/2026 21:04 | 11 | 259.61 |
| 09/16/2026 21:04 | 22 | 259.62 |
| 09/16/2026 21:04 | 33 | 259.62 |
| 09/16/2026 21:04 | 12 | 259.62 |
| 09/16/2026 21:04 | 33 | 259.62 |
| 09/16/2026 21:04 | 83 | 259.64 |
| 09/16/2026 21:04 | 17 | 259.64 |
| 09/16/2026 21:04 | 2 | 259.65 |
| 09/16/2026 21:04 | 8 | 259.65 |
| 09/16/2026 21:03 | 10 | 259.84 |
| 09/16/2026 21:03 | 11 | 259.84 |
| 09/16/2026 21:03 | 122 | 259.74 |
| 09/16/2026 21:03 | 58 | 259.74 |
| 09/16/2026 21:03 | 2 | 259.78 |
| 09/16/2026 21:03 | 1 | 259.77 |
| 09/16/2026 21:03 | 100 | 259.76 |
| 09/16/2026 21:03 | 1 | 259.76 |
| 09/16/2026 21:03 | 100 | 259.73 |
| 09/16/2026 21:03 | 40 | 259.64 |
| 09/16/2026 21:03 | 20 | 259.64 |
| 09/16/2026 21:03 | 20 | 259.655 |
| 09/16/2026 21:03 | 100 | 259.59 |
| 09/16/2026 21:03 | 1 | 259.58 |
| 09/16/2026 21:03 | 10 | 259.54 |
| 09/16/2026 21:03 | 35 | 259.49 |
| 09/16/2026 21:03 | 88 | 259.53 |
| 09/16/2026 21:03 | 12 | 259.53 |
| 09/16/2026 21:03 | 80 | 259.57 |
| 09/16/2026 21:03 | 20 | 259.57 |
| 09/16/2026 21:03 | 80 | 259.58 |
| 09/16/2026 21:03 | 100 | 259.58 |
| 09/16/2026 21:03 | 50 | 259.67 |
| 09/16/2026 21:03 | 47 | 259.63 |
| 09/16/2026 21:03 | 20 | 259.57 |
| 09/16/2026 21:03 | 1 | 259.485 |
| 09/16/2026 21:02 | 12 | 259.42 |
| 09/16/2026 21:02 | 60 | 259.50 |
| 09/16/2026 21:02 | 49 | 259.48 |
| 09/16/2026 21:02 | 1 | 259.40 |
| 09/16/2026 21:02 | 10 | 259.395 |
| 09/16/2026 21:02 | 6 | 259.38 |
| 09/16/2026 21:02 | 1 | 259.38 |
| 09/16/2026 21:02 | 1 | 259.38 |
| 09/16/2026 21:02 | 1 | 259.38 |
| 09/16/2026 21:02 | 1 | 259.38 |
| 09/16/2026 21:02 | 1 | 259.38 |
| 09/16/2026 21:02 | 4 | 259.38 |
| 09/16/2026 21:02 | 3 | 259.38 |
| 09/16/2026 21:02 | 4 | 259.38 |
| 09/16/2026 21:02 | 4 | 259.38 |
| 09/16/2026 21:02 | 1 | 259.38 |
| 09/16/2026 21:02 | 27 | 259.24 |
| 09/16/2026 21:02 | 25 | 259.24 |
| 09/16/2026 21:02 | 4 | 259.30 |
| 09/16/2026 21:02 | 1 | 259.235 |
| 09/16/2026 21:02 | 1 | 259.20 |
| 09/16/2026 21:02 | 100 | 259.27 |
| 09/16/2026 21:02 | 800 | 259.27 |
| 09/16/2026 21:02 | 1 | 259.39 |
| 09/16/2026 21:02 | 1 | 259.39 |
| 09/16/2026 21:02 | 1 | 259.39 |
| 09/16/2026 21:02 | 1 | 259.39 |
| 09/16/2026 21:02 | 1 | 259.39 |
| 09/16/2026 21:02 | 4 | 259.37 |
| 09/16/2026 21:02 | 1 | 259.37 |
| 09/16/2026 21:02 | 1 | 259.37 |
| 09/16/2026 21:02 | 40 | 259.37 |
| 09/16/2026 21:02 | 50 | 259.37 |
| 09/16/2026 21:02 | 5 | 259.36 |
| 09/16/2026 21:02 | 5 | 259.15 |
| 09/16/2026 21:02 | 4 | 259.245 |
| 09/16/2026 21:02 | 29 | 259.16 |
| 09/16/2026 21:02 | 16 | 259.21 |
| 09/16/2026 21:02 | 11 | 259.20 |
| 09/16/2026 21:02 | 14 | 259.20 |
| 09/16/2026 21:02 | 9 | 259.20 |
| 09/16/2026 21:02 | 1 | 259.20 |
| 09/16/2026 21:02 | 20 | 259.21 |
| 09/16/2026 21:02 | 19 | 259.21 |
| 09/16/2026 21:02 | 1 | 259.21 |
| 09/16/2026 21:02 | 18 | 259.21 |
| 09/16/2026 21:02 | 1 | 259.21 |
| 09/16/2026 21:02 | 80 | 259.21 |
| 09/16/2026 21:02 | 20 | 259.22 |
| 09/16/2026 21:02 | 30 | 259.23 |
| 09/16/2026 21:02 | 1 | 259.26 |
| 09/16/2026 21:02 | 2 | 259.39 |
| 09/16/2026 21:02 | 100 | 259.31 |
| 09/16/2026 21:02 | 20 | 259.24 |
| 09/16/2026 21:02 | 28 | 259.24 |
| 09/16/2026 21:02 | 2 | 259.28 |
| 09/16/2026 21:01 | 4 | 259.355 |
| 09/16/2026 21:01 | 8 | 259.26 |
| 09/16/2026 21:01 | 1 | 259.24 |
| 09/16/2026 21:01 | 9 | 259.33 |
| 09/16/2026 21:01 | 99 | 259.32 |
| 09/16/2026 21:01 | 1 | 259.32 |
| 09/16/2026 21:01 | 15 | 259.32 |
| 09/16/2026 21:01 | 10 | 259.32 |
| 09/16/2026 21:01 | 40 | 259.32 |
| 09/16/2026 21:01 | 1 | 259.32 |
| 09/16/2026 21:01 | 59 | 259.32 |
| 09/16/2026 21:01 | 66 | 259.33 |
| 09/16/2026 21:01 | 4 | 259.33 |
| 09/16/2026 21:01 | 30 | 259.33 |
| 09/16/2026 21:01 | 28 | 259.34 |
| 09/16/2026 21:01 | 27 | 259.33 |
| 09/16/2026 21:01 | 1 | 259.33 |
| 09/16/2026 21:01 | 72 | 259.33 |
| 09/16/2026 21:01 | 28 | 259.35 |
| 09/16/2026 21:01 | 42 | 259.35 |
| 09/16/2026 21:01 | 30 | 259.35 |
| 09/16/2026 21:01 | 1 | 259.38 |
| 09/16/2026 21:01 | 1 | 259.60 |
| 09/16/2026 21:01 | 100 | 259.59 |
| 09/16/2026 21:01 | 100 | 259.57 |
| 09/16/2026 21:01 | 50 | 259.55 |
| 09/16/2026 21:01 | 100 | 259.48 |
| 09/16/2026 21:01 | 90 | 259.52 |
| 09/16/2026 21:01 | 21 | 259.47 |
| 09/16/2026 21:01 | 20 | 259.51 |
| 09/16/2026 21:01 | 90 | 259.50 |
| 09/16/2026 21:01 | 16 | 259.50 |
| 09/16/2026 21:01 | 16 | 259.51 |
| 09/16/2026 21:01 | 16 | 259.51 |
| 09/16/2026 21:01 | 10 | 259.50 |
| 09/16/2026 21:01 | 100 | 259.52 |
| 09/16/2026 21:01 | 16 | 259.50 |
| 09/16/2026 21:01 | 19 | 259.50 |
| 09/16/2026 21:01 | 25 | 259.50 |
| 09/16/2026 21:01 | 100 | 259.45 |
| 09/16/2026 21:01 | 25 | 259.53 |
| 09/16/2026 21:01 | 94 | 259.50 |
| 09/16/2026 21:01 | 1 | 259.50 |
| 09/16/2026 21:01 | 5 | 259.50 |
| 09/16/2026 21:01 | 90 | 259.50 |
| 09/16/2026 21:01 | 1 | 259.44 |
| 09/16/2026 21:01 | 1 | 259.495 |
| 09/16/2026 21:01 | 100 | 259.50 |
| 09/16/2026 21:01 | 81 | 259.48 |
| 09/16/2026 21:01 | 19 | 259.48 |
| 09/16/2026 21:01 | 100 | 259.48 |
| 09/16/2026 21:01 | 100 | 259.50 |
| 09/16/2026 21:01 | 11 | 259.49 |
| 09/16/2026 21:01 | 3 | 259.49 |
| 09/16/2026 21:01 | 8 | 259.49 |
| 09/16/2026 21:01 | 5 | 259.50 |
| 09/16/2026 21:01 | 95 | 259.50 |
| 09/16/2026 21:01 | 5 | 259.50 |
| 09/16/2026 21:01 | 100 | 259.51 |
| 09/16/2026 21:01 | 100 | 259.51 |
| 09/16/2026 21:01 | 100 | 259.51 |
| 09/16/2026 21:01 | 199 | 259.51 |
| 09/16/2026 21:01 | 1 | 259.51 |
| 09/16/2026 21:01 | 15 | 259.50 |
| 09/16/2026 21:01 | 15 | 259.51 |
| 09/16/2026 21:01 | 15 | 259.51 |
| 09/16/2026 21:01 | 40 | 259.58 |
| 09/16/2026 21:01 | 30 | 259.58 |
| 09/16/2026 21:01 | 50 | 259.51 |
| 09/16/2026 21:01 | 100 | 259.51 |
| 09/16/2026 21:01 | 10 | 259.77 |
| 09/16/2026 21:01 | 2 | 259.75 |
| 09/16/2026 21:01 | 1 | 259.75 |
| 09/16/2026 21:01 | 3 | 259.75 |
| 09/16/2026 21:01 | 5 | 259.75 |
| 09/16/2026 21:01 | 500 | 259.75 |
| 09/16/2026 21:01 | 2 | 259.71 |
| 09/16/2026 21:01 | 90 | 259.63 |
| 09/16/2026 21:01 | 52 | 259.63 |
| 09/16/2026 21:01 | 52 | 259.56 |
| 09/16/2026 21:01 | 76 | 259.70 |
| 09/16/2026 21:01 | 20 | 259.63 |
| 09/16/2026 21:01 | 100 | 259.625 |
| 09/16/2026 21:01 | 1 | 259.58 |
| 09/16/2026 21:01 | 22 | 259.55 |
| 09/16/2026 21:01 | 40 | 259.58 |
| 09/16/2026 21:01 | 22 | 259.58 |
| 09/16/2026 21:01 | 1 | 259.55 |
| 09/16/2026 21:01 | 100 | 259.56 |
| 09/16/2026 21:01 | 10 | 259.56 |
| 09/16/2026 21:01 | 193 | 259.56 |
| 09/16/2026 21:01 | 7 | 259.56 |
| 09/16/2026 21:01 | 20 | 259.57 |
| 09/16/2026 21:01 | 80 | 259.57 |
| 09/16/2026 21:01 | 20 | 259.58 |
| 09/16/2026 21:01 | 6 | 259.70 |
| 09/16/2026 21:01 | 5 | 259.72 |
| 09/16/2026 21:01 | 6 | 259.71 |
| 09/16/2026 21:01 | 20 | 259.78 |
| 09/16/2026 21:01 | 3 | 259.75 |
| 09/16/2026 21:01 | 2 | 259.75 |
| 09/16/2026 21:01 | 1 | 259.75 |
| 09/16/2026 21:01 | 1 | 259.75 |
| 09/16/2026 21:01 | 11 | 259.75 |
| 09/16/2026 21:01 | 3 | 259.75 |
| 09/16/2026 21:01 | 1 | 259.75 |
| 09/16/2026 21:01 | 2 | 259.75 |
| 09/16/2026 21:01 | 15 | 259.75 |
| 09/16/2026 21:01 | 11 | 259.75 |
| 09/16/2026 21:01 | 1 | 259.75 |
| 09/16/2026 21:01 | 100 | 259.75 |
| 09/16/2026 21:01 | 10 | 259.75 |
| 09/16/2026 21:01 | 4 | 259.74 |
| 09/16/2026 21:01 | 100 | 259.74 |
| 09/16/2026 21:01 | 1 | 259.70 |
| 09/16/2026 21:01 | 2 | 259.70 |
| 09/16/2026 21:00 | 4 | 259.59 |
| 09/16/2026 21:00 | 5 | 259.52 |
| 09/16/2026 21:00 | 100 | 259.595 |
| 09/16/2026 21:00 | 184 | 259.50 |
| 09/16/2026 21:00 | 16 | 259.50 |
| 09/16/2026 21:00 | 1 | 259.51 |
| 09/16/2026 21:00 | 82 | 259.51 |
| 09/16/2026 21:00 | 9 | 259.51 |
| 09/16/2026 21:00 | 10 | 259.51 |
| 09/16/2026 21:00 | 10 | 259.51 |
| 09/16/2026 21:00 | 5 | 259.51 |
| 09/16/2026 21:00 | 10 | 259.57 |
| 09/16/2026 21:00 | 100 | 259.66 |
| 09/16/2026 21:00 | 5 | 259.59 |
| 09/16/2026 21:00 | 90 | 259.66 |
| 09/16/2026 21:00 | 11 | 259.66 |
| 09/16/2026 21:00 | 171 | 259.61 |
| 09/16/2026 21:00 | 16 | 259.63 |
| 09/16/2026 21:00 | 100 | 259.67 |
| 09/16/2026 21:00 | 100 | 259.67 |
| 09/16/2026 21:00 | 5 | 259.67 |
| 09/16/2026 21:00 | 41 | 259.78 |
| 09/16/2026 21:00 | 1 | 259.78 |
| 09/16/2026 21:00 | 1 | 259.79 |
| 09/16/2026 21:00 | 5 | 259.79 |
| 09/16/2026 21:00 | 1 | 259.81 |
| 09/16/2026 21:00 | 4 | 259.79 |
| 09/16/2026 21:00 | 10 | 259.79 |
| 09/16/2026 21:00 | 4 | 259.76 |
| 09/16/2026 21:00 | 14 | 259.76 |
| 09/16/2026 21:00 | 2 | 259.79 |
| 09/16/2026 21:00 | 18 | 259.79 |
| 09/16/2026 21:00 | 2 | 259.78 |
| 09/16/2026 21:00 | 20 | 259.78 |
| 09/16/2026 21:00 | 3 | 259.78 |
| 09/16/2026 21:00 | 20 | 259.78 |
| 09/16/2026 21:00 | 2 | 259.76 |
| 09/16/2026 21:00 | 83 | 259.76 |
| 09/16/2026 21:00 | 16 | 259.76 |
| 09/16/2026 21:00 | 1 | 259.76 |
| 09/16/2026 21:00 | 4 | 259.76 |
| 09/16/2026 21:00 | 3 | 259.76 |
| 09/16/2026 21:00 | 5 | 259.76 |
| 09/16/2026 21:00 | 3 | 259.76 |
| 09/16/2026 21:00 | 4 | 259.76 |
| 09/16/2026 21:00 | 1 | 259.76 |
| 09/16/2026 21:00 | 100 | 259.76 |
| 09/16/2026 21:00 | 49 | 259.76 |
| 09/16/2026 21:00 | 100 | 259.75 |
| 09/16/2026 21:00 | 1 | 259.73 |
| 09/16/2026 21:00 | 1 | 259.71 |
| 09/16/2026 21:00 | 1 | 259.625 |
| 09/16/2026 21:00 | 1 | 259.625 |
| 09/16/2026 21:00 | 1 | 259.625 |
| 09/16/2026 21:00 | 1 | 259.625 |
| 09/16/2026 21:00 | 2 | 259.625 |
| 09/16/2026 21:00 | 1 | 259.625 |
| 09/16/2026 21:00 | 1 | 259.625 |
| 09/16/2026 21:00 | 1 | 259.625 |
| 09/16/2026 21:00 | 100 | 259.625 |
| 09/16/2026 21:00 | 1 | 259.69 |
| 09/16/2026 21:00 | 1 | 259.69 |
| 09/16/2026 21:00 | 44 | 259.59 |
| 09/16/2026 21:00 | 6 | 259.59 |
| 09/16/2026 21:00 | 8 | 259.59 |
| 09/16/2026 21:00 | 2 | 259.59 |
| 09/16/2026 21:00 | 1 | 259.69 |
| 09/16/2026 21:00 | 8 | 259.66 |
| 09/16/2026 21:00 | 2 | 259.66 |
| 09/16/2026 21:00 | 17 | 259.66 |
| 09/16/2026 21:00 | 1 | 259.69 |
| 09/16/2026 21:00 | 2 | 259.69 |
| 09/16/2026 21:00 | 11 | 259.59 |
| 09/16/2026 21:00 | 1 | 259.63 |
| 09/16/2026 21:00 | 90 | 259.63 |
| 09/16/2026 21:00 | 2 | 259.53 |
| 09/16/2026 21:00 | 11 | 259.50 |
| 09/16/2026 21:00 | 11 | 259.51 |
| 09/16/2026 21:00 | 19 | 259.53 |
| 09/16/2026 21:00 | 33 | 259.56 |
| 09/16/2026 21:00 | 3 | 259.63 |
| 09/16/2026 21:00 | 1 | 259.68 |
| 09/16/2026 21:00 | 6 | 259.68 |
| 09/16/2026 21:00 | 7 | 259.66 |
| 09/16/2026 21:00 | 12 | 259.66 |
| 09/16/2026 21:00 | 7 | 259.66 |
| 09/16/2026 21:00 | 15 | 259.63 |
| 09/16/2026 21:00 | 16 | 259.57 |
| 09/16/2026 21:00 | 90 | 259.57 |
| 09/16/2026 21:00 | 32 | 259.57 |
| 09/16/2026 21:00 | 30 | 259.57 |
| 09/16/2026 21:00 | 10 | 259.57 |
| 09/16/2026 21:00 | 92 | 259.57 |
| 09/16/2026 21:00 | 6 | 259.57 |
| 09/16/2026 21:00 | 2 | 259.57 |
| 09/16/2026 21:00 | 11 | 259.56 |
| 09/16/2026 21:00 | 2 | 259.55 |
| 09/16/2026 21:00 | 100 | 259.55 |
| 09/16/2026 21:00 | 4 | 259.52 |
| 09/16/2026 21:00 | 100 | 259.45 |
| 09/16/2026 21:00 | 100 | 259.45 |
| 09/16/2026 21:00 | 61 | 259.45 |
| 09/16/2026 21:00 | 100 | 259.45 |
| 09/16/2026 21:00 | 77 | 259.50 |
| 09/16/2026 21:00 | 1 | 259.45 |
| 09/16/2026 21:00 | 1 | 259.45 |
| 09/16/2026 21:00 | 4 | 259.45 |
| 09/16/2026 21:00 | 88 | 259.45 |
| 09/16/2026 21:00 | 5 | 259.45 |
| 09/16/2026 21:00 | 5 | 259.45 |
| 09/16/2026 21:00 | 2 | 259.45 |
| 09/16/2026 21:00 | 5 | 259.45 |
| 09/16/2026 21:00 | 21 | 259.45 |
| 09/16/2026 21:00 | 225 | 259.45 |
| 09/16/2026 21:00 | 1 | 259.45 |
| 09/16/2026 21:00 | 2 | 259.45 |
| 09/16/2026 21:00 | 24 | 259.45 |
| 09/16/2026 21:00 | 40 | 259.45 |
| 09/16/2026 21:00 | 21 | 259.45 |
| 09/16/2026 21:00 | 11 | 259.53 |
| 09/16/2026 21:00 | 5 | 259.53 |
| 09/16/2026 21:00 | 11 | 259.52 |
| 09/16/2026 21:00 | 6 | 259.52 |
| 09/16/2026 21:00 | 9 | 259.45 |
| 09/16/2026 21:00 | 7 | 259.45 |
| 09/16/2026 21:00 | 7 | 259.45 |
| 09/16/2026 21:00 | 16 | 259.45 |
| 09/16/2026 21:00 | 4 | 259.52 |
| 09/16/2026 21:00 | 4 | 259.52 |
| 09/16/2026 21:00 | 5 | 259.45 |
| 09/16/2026 21:00 | 100 | 259.445 |
| 09/16/2026 21:00 | 9 | 259.38 |
| 09/16/2026 21:00 | 50 | 259.39 |
| 09/16/2026 21:00 | 26 | 259.45 |
| 09/16/2026 21:00 | 15 | 259.44 |
| 09/16/2026 21:00 | 44 | 259.45 |
| 09/16/2026 21:00 | 1 | 259.45 |
| 09/16/2026 21:00 | 2 | 259.45 |
| 09/16/2026 21:00 | 10 | 259.44 |
| 09/16/2026 21:00 | 19 | 259.42 |
| 09/16/2026 21:00 | 5 | 259.45 |
| 09/16/2026 21:00 | 10 | 259.45 |
| 09/16/2026 21:00 | 5 | 259.41 |
| 09/16/2026 21:00 | 5 | 259.40 |
| 09/16/2026 21:00 | 29 | 259.38 |
| 09/16/2026 21:00 | 5 | 259.41 |
| 09/16/2026 21:00 | 5 | 259.40 |
| 09/16/2026 21:00 | 36 | 259.40 |
| 09/16/2026 21:00 | 7 | 259.35 |
| 09/16/2026 21:00 | 19 | 259.36 |
| 09/16/2026 21:00 | 60 | 259.36 |
| 09/16/2026 21:00 | 20 | 259.34 |
| 09/16/2026 21:00 | 10 | 259.34 |
| 09/16/2026 21:00 | 25 | 259.31 |
| 09/16/2026 21:00 | 25 | 259.31 |
| 09/16/2026 21:00 | 1 | 259.22 |
| 09/16/2026 21:00 | 100 | 259.245 |
| 09/16/2026 21:00 | 100 | 259.245 |
| 09/16/2026 21:00 | 100 | 259.245 |
| 09/16/2026 20:59 | 50 | 259.23 |
| 09/16/2026 20:59 | 1 | 259.23 |
| 09/16/2026 20:59 | 40 | 259.15 |
| 09/16/2026 20:59 | 20 | 259.15 |
| 09/16/2026 20:59 | 90 | 259.17 |
| 09/16/2026 20:59 | 99 | 259.16 |
| 09/16/2026 20:59 | 100 | 259.16 |
| 09/16/2026 20:59 | 8 | 259.21 |
| 09/16/2026 20:59 | 1 | 259.14 |
| 09/16/2026 20:59 | 3 | 259.14 |
| 09/16/2026 20:59 | 4 | 259.15 |
| 09/16/2026 20:59 | 8 | 259.14 |
| 09/16/2026 20:59 | 11 | 259.14 |
| 09/16/2026 20:59 | 10 | 259.15 |
| 09/16/2026 20:59 | 5 | 259.15 |
| 09/16/2026 20:59 | 15 | 259.16 |
| 09/16/2026 20:59 | 15 | 259.16 |
| 09/16/2026 20:59 | 100 | 259.34 |
| 09/16/2026 20:59 | 97 | 259.34 |
| 09/16/2026 20:59 | 3 | 259.34 |
| 09/16/2026 20:59 | 1 | 259.34 |
| 09/16/2026 20:59 | 10 | 259.26 |
| 09/16/2026 20:59 | 1 | 259.36 |
| 09/16/2026 20:59 | 4 | 259.47 |
| 09/16/2026 20:59 | 1 | 259.47 |
| 09/16/2026 20:59 | 7 | 259.47 |
| 09/16/2026 20:59 | 6 | 259.47 |
| 09/16/2026 20:59 | 3 | 259.49 |
| 09/16/2026 20:59 | 5 | 259.41 |
| 09/16/2026 20:59 | 4 | 259.49 |
| 09/16/2026 20:59 | 5 | 259.47 |
| 09/16/2026 20:59 | 1 | 259.44 |
| 09/16/2026 20:59 | 5 | 259.44 |
| 09/16/2026 20:58 | 4 | 259.35 |
| 09/16/2026 20:58 | 1 | 259.43 |
| 09/16/2026 20:58 | 1 | 259.43 |
| 09/16/2026 20:58 | 4 | 259.43 |
| 09/16/2026 20:58 | 1 | 259.325 |
| 09/16/2026 20:58 | 6 | 259.22 |
| 09/16/2026 20:58 | 5 | 259.295 |
| 09/16/2026 20:58 | 2 | 259.255 |
| 09/16/2026 20:58 | 5 | 259.12 |
| 09/16/2026 20:58 | 5 | 259.10 |
| 09/16/2026 20:58 | 10 | 259.19 |
| 09/16/2026 20:58 | 94 | 259.19 |
| 09/16/2026 20:58 | 6 | 259.20 |
| 09/16/2026 20:58 | 41 | 259.21 |
| 09/16/2026 20:58 | 5 | 259.21 |
| 09/16/2026 20:58 | 81 | 259.23 |
| 09/16/2026 20:58 | 19 | 259.24 |
| 09/16/2026 20:58 | 19 | 259.23 |
| 09/16/2026 20:58 | 50 | 259.24 |
| 09/16/2026 20:58 | 25 | 259.24 |
| 09/16/2026 20:58 | 5 | 259.24 |
| 09/16/2026 20:58 | 2 | 259.37 |
| 09/16/2026 20:58 | 15 | 259.23 |
| 09/16/2026 20:58 | 4 | 259.22 |
| 09/16/2026 20:58 | 1 | 259.23 |
| 09/16/2026 20:58 | 150 | 259.33 |
| 09/16/2026 20:58 | 150 | 259.33 |
| 09/16/2026 20:58 | 60 | 259.32 |
| 09/16/2026 20:58 | 5 | 259.30 |
| 09/16/2026 20:58 | 2 | 259.32 |
| 09/16/2026 20:58 | 4 | 259.32 |
| 09/16/2026 20:58 | 2 | 259.32 |
| 09/16/2026 20:58 | 4 | 259.32 |
| 09/16/2026 20:58 | 2 | 259.32 |
| 09/16/2026 20:58 | 2 | 259.32 |
| 09/16/2026 20:58 | 2 | 259.32 |
| 09/16/2026 20:58 | 2 | 259.32 |
| 09/16/2026 20:58 | 1 | 259.32 |
| 09/16/2026 20:58 | 18 | 259.32 |
| 09/16/2026 20:58 | 1 | 259.32 |
| 09/16/2026 20:58 | 10 | 259.29 |
| 09/16/2026 20:58 | 1 | 259.29 |
| 09/16/2026 20:58 | 28 | 259.29 |
| 09/16/2026 20:58 | 19 | 259.29 |
| 09/16/2026 20:58 | 1 | 259.29 |
| 09/16/2026 20:58 | 7 | 259.29 |
| 09/16/2026 20:58 | 29 | 259.28 |
| 09/16/2026 20:58 | 7 | 259.28 |
| 09/16/2026 20:58 | 4 | 259.28 |
| 09/16/2026 20:58 | 40 | 259.26 |
| 09/16/2026 20:58 | 10 | 259.08 |
| 09/16/2026 20:58 | 10 | 259.09 |
| 09/16/2026 20:58 | 10 | 259.10 |
| 09/16/2026 20:58 | 15 | 259.25 |
| 09/16/2026 20:58 | 7 | 259.25 |
| 09/16/2026 20:58 | 26 | 258.98 |
| 09/16/2026 20:58 | 4 | 258.97 |
| 09/16/2026 20:58 | 3 | 258.97 |
| 09/16/2026 20:58 | 1 | 258.97 |
| 09/16/2026 20:58 | 3 | 258.97 |
| 09/16/2026 20:58 | 4 | 258.97 |
| 09/16/2026 20:58 | 4 | 258.97 |
| 09/16/2026 20:58 | 3 | 258.97 |
| 09/16/2026 20:58 | 4 | 258.97 |
| 09/16/2026 20:58 | 3 | 258.97 |
| 09/16/2026 20:58 | 2 | 258.97 |
| 09/16/2026 20:58 | 4 | 258.96 |
| 09/16/2026 20:58 | 10 | 258.96 |
| 09/16/2026 20:58 | 10 | 258.96 |
| 09/16/2026 20:58 | 100 | 258.96 |
| 09/16/2026 20:58 | 20 | 258.96 |
| 09/16/2026 20:58 | 5 | 258.96 |
| 09/16/2026 20:58 | 100 | 258.97 |
| 09/16/2026 20:58 | 100 | 259.00 |
| 09/16/2026 20:58 | 120 | 259.02 |
| 09/16/2026 20:58 | 5 | 259.19 |
| 09/16/2026 20:58 | 5 | 259.19 |
| 09/16/2026 20:58 | 88 | 259.20 |
| 09/16/2026 20:58 | 5 | 259.20 |
| 09/16/2026 20:58 | 1 | 259.20 |
| 09/16/2026 20:58 | 6 | 259.20 |
| 09/16/2026 20:58 | 94 | 259.20 |
| 09/16/2026 20:58 | 6 | 259.19 |
| 09/16/2026 20:58 | 94 | 259.19 |
| 09/16/2026 20:58 | 40 | 259.18 |
| 09/16/2026 20:58 | 2 | 259.16 |
| 09/16/2026 20:58 | 60 | 259.16 |
| 09/16/2026 20:58 | 1 | 259.12 |
| 09/16/2026 20:58 | 60 | 259.12 |
| 09/16/2026 20:58 | 35 | 259.08 |
| 09/16/2026 20:57 | 60 | 258.995 |
| 09/16/2026 20:57 | 1 | 259.02 |
| 09/16/2026 20:57 | 5 | 259.02 |
| 09/16/2026 20:57 | 5 | 258.67 |
| 09/16/2026 20:57 | 10 | 258.79 |
| 09/16/2026 20:57 | 100 | 258.79 |
| 09/16/2026 20:57 | 1 | 258.81 |
| 09/16/2026 20:57 | 19 | 258.81 |
| 09/16/2026 20:57 | 20 | 258.81 |
| 09/16/2026 20:57 | 4 | 258.81 |
| 09/16/2026 20:57 | 1 | 258.81 |
| 09/16/2026 20:57 | 5 | 258.87 |
| 09/16/2026 20:57 | 20 | 258.90 |
| 09/16/2026 20:57 | 9 | 259.04 |
| 09/16/2026 20:57 | 10 | 259.00 |
| 09/16/2026 20:57 | 40 | 258.90 |
| 09/16/2026 20:57 | 2 | 259.00 |
| 09/16/2026 20:57 | 2 | 258.91 |
| 09/16/2026 20:57 | 43 | 258.91 |
| 09/16/2026 20:57 | 9 | 258.91 |
| 09/16/2026 20:57 | 2 | 258.91 |
| 09/16/2026 20:57 | 22 | 259.00 |
| 09/16/2026 20:57 | 1 | 259.00 |
| 09/16/2026 20:57 | 1 | 259.00 |
| 09/16/2026 20:57 | 1 | 259.00 |
| 09/16/2026 20:57 | 2 | 259.00 |
| 09/16/2026 20:57 | 91 | 259.01 |
| 09/16/2026 20:57 | 10 | 259.01 |
| 09/16/2026 20:57 | 299 | 259.01 |
| 09/16/2026 20:57 | 1 | 259.02 |
| 09/16/2026 20:57 | 180 | 259.04 |
| 09/16/2026 20:57 | 9 | 259.09 |
| 09/16/2026 20:57 | 2 | 259.07 |
| 09/16/2026 20:57 | 20 | 259.07 |
| 09/16/2026 20:57 | 30 | 259.05 |
| 09/16/2026 20:57 | 100 | 259.04 |
| 09/16/2026 20:57 | 9 | 259.06 |
| 09/16/2026 20:57 | 3 | 259.06 |
| 09/16/2026 20:57 | 20 | 259.10 |
| 09/16/2026 20:57 | 7 | 259.10 |
| 09/16/2026 20:57 | 45 | 259.16 |
| 09/16/2026 20:56 | 1 | 259.28 |
| 09/16/2026 20:56 | 1 | 259.28 |
| 09/16/2026 20:56 | 98 | 259.28 |
| 09/16/2026 20:56 | 10 | 259.28 |
| 09/16/2026 20:56 | 100 | 259.28 |
| 09/16/2026 20:56 | 34 | 259.46 |
| 09/16/2026 20:56 | 15 | 259.46 |
| 09/16/2026 20:56 | 1 | 259.46 |
| 09/16/2026 20:56 | 10 | 259.48 |
| 09/16/2026 20:56 | 4 | 259.46 |
| 09/16/2026 20:56 | 17 | 259.46 |
| 09/16/2026 20:56 | 80 | 259.46 |
| 09/16/2026 20:56 | 5 | 259.46 |
| 09/16/2026 20:56 | 100 | 259.45 |
| 09/16/2026 20:56 | 4 | 259.45 |
| 09/16/2026 20:56 | 4 | 259.42 |
| 09/16/2026 20:56 | 9 | 259.42 |
| 09/16/2026 20:56 | 1 | 259.42 |
| 09/16/2026 20:56 | 5 | 259.35 |
| 09/16/2026 20:56 | 25 | 259.33 |
| 09/16/2026 20:56 | 35 | 259.34 |
| 09/16/2026 20:56 | 1 | 259.31 |
| 09/16/2026 20:56 | 40 | 259.31 |
| 09/16/2026 20:56 | 17 | 259.31 |
| 09/16/2026 20:56 | 1 | 259.31 |
| 09/16/2026 20:56 | 200 | 259.31 |
| 09/16/2026 20:56 | 1 | 259.28 |
| 09/16/2026 20:56 | 1 | 259.27 |
| 09/16/2026 20:56 | 4 | 259.27 |
| 09/16/2026 20:56 | 7 | 259.10 |
| 09/16/2026 20:56 | 6 | 259.10 |
| 09/16/2026 20:56 | 4 | 259.11 |
| 09/16/2026 20:56 | 10 | 259.14 |
| 09/16/2026 20:56 | 1 | 259.12 |
| 09/16/2026 20:56 | 60 | 259.12 |
| 09/16/2026 20:56 | 4 | 259.19 |
| 09/16/2026 20:56 | 6 | 259.19 |
| 09/16/2026 20:56 | 2 | 259.19 |
| 09/16/2026 20:56 | 1 | 259.19 |
| 09/16/2026 20:56 | 97 | 259.19 |
| 09/16/2026 20:56 | 1 | 259.20 |
| 09/16/2026 20:56 | 1 | 259.32 |
| 09/16/2026 20:56 | 2 | 259.40 |
| 09/16/2026 20:56 | 1 | 259.40 |
| 09/16/2026 20:56 | 3 | 259.32 |
| 09/16/2026 20:56 | 1 | 259.38 |
| 09/16/2026 20:56 | 1 | 259.38 |
| 09/16/2026 20:56 | 1 | 259.38 |
| 09/16/2026 20:56 | 1 | 259.38 |
| 09/16/2026 20:56 | 1 | 259.38 |
| 09/16/2026 20:56 | 1 | 259.30 |
| 09/16/2026 20:56 | 2 | 259.36 |
| 09/16/2026 20:56 | 2 | 259.365 |
| 09/16/2026 20:56 | 1 | 259.36 |
| 09/16/2026 20:56 | 8 | 259.36 |
| 09/16/2026 20:56 | 48 | 259.36 |
| 09/16/2026 20:56 | 30 | 259.40 |
| 09/16/2026 20:56 | 4 | 259.33 |
| 09/16/2026 20:56 | 13 | 259.40 |
| 09/16/2026 20:56 | 4 | 259.32 |
| 09/16/2026 20:56 | 100 | 259.37 |
| 09/16/2026 20:56 | 1 | 259.39 |
| 09/16/2026 20:56 | 5 | 259.30 |
| 09/16/2026 20:56 | 1 | 259.30 |
| 09/16/2026 20:56 | 1 | 259.30 |
| 09/16/2026 20:56 | 100 | 259.40 |
| 09/16/2026 20:56 | 1 | 259.33 |
| 09/16/2026 20:56 | 100 | 259.40 |
| 09/16/2026 20:56 | 100 | 259.41 |
| 09/16/2026 20:56 | 10 | 259.45 |
| 09/16/2026 20:56 | 30 | 259.45 |
| 09/16/2026 20:55 | 40 | 259.46 |
| 09/16/2026 20:55 | 100 | 259.62 |
| 09/16/2026 20:55 | 2 | 259.63 |
| 09/16/2026 20:55 | 20 | 259.70 |
| 09/16/2026 20:55 | 20 | 259.70 |
| 09/16/2026 20:55 | 3 | 259.70 |
| 09/16/2026 20:55 | 1 | 259.925 |
| 09/16/2026 20:55 | 4 | 259.90 |
| 09/16/2026 20:55 | 2 | 259.875 |
| 09/16/2026 20:55 | 150 | 259.86 |
| 09/16/2026 20:55 | 1 | 259.86 |
| 09/16/2026 20:55 | 150 | 259.79 |
| 09/16/2026 20:55 | 150 | 259.79 |
| 09/16/2026 20:55 | 47 | 259.79 |
| 09/16/2026 20:55 | 100 | 259.81 |
| 09/16/2026 20:55 | 10 | 259.84 |
| 09/16/2026 20:55 | 90 | 259.87 |
| 09/16/2026 20:55 | 10 | 259.87 |
| 09/16/2026 20:55 | 100 | 259.87 |
| 09/16/2026 20:55 | 2 | 259.99 |
| 09/16/2026 20:55 | 3 | 259.99 |
| 09/16/2026 20:55 | 4 | 259.99 |
| 09/16/2026 20:55 | 8 | 259.97 |
| 09/16/2026 20:55 | 17 | 259.97 |
| 09/16/2026 20:55 | 46 | 259.97 |
| 09/16/2026 20:55 | 14 | 259.97 |
| 09/16/2026 20:55 | 14 | 259.97 |
| 09/16/2026 20:55 | 50 | 259.84 |
| 09/16/2026 20:55 | 1 | 259.93 |
| 09/16/2026 20:55 | 2 | 259.91 |
| 09/16/2026 20:55 | 35 | 259.91 |
| 09/16/2026 20:55 | 10 | 259.91 |
| 09/16/2026 20:55 | 5 | 259.91 |
| 09/16/2026 20:55 | 17 | 259.87 |
| 09/16/2026 20:55 | 7 | 259.80 |
| 09/16/2026 20:55 | 17 | 259.87 |
| 09/16/2026 20:55 | 13 | 259.87 |
| 09/16/2026 20:55 | 17 | 259.865 |
| 09/16/2026 20:55 | 22 | 259.81 |
| 09/16/2026 20:55 | 22 | 259.77 |
| 09/16/2026 20:55 | 6 | 259.81 |
| 09/16/2026 20:55 | 14 | 259.74 |
| 09/16/2026 20:55 | 100 | 259.855 |
| 09/16/2026 20:55 | 9 | 259.80 |
| 09/16/2026 20:55 | 1 | 259.80 |
| 09/16/2026 20:55 | 5 | 259.845 |
| 09/16/2026 20:55 | 4 | 259.905 |
| 09/16/2026 20:55 | 3 | 259.905 |
| 09/16/2026 20:55 | 1 | 259.905 |
| 09/16/2026 20:55 | 3 | 259.905 |
| 09/16/2026 20:55 | 3 | 259.905 |
| 09/16/2026 20:55 | 1 | 259.95 |
| 09/16/2026 20:55 | 1 | 259.94 |
| 09/16/2026 20:55 | 1 | 259.94 |
| 09/16/2026 20:55 | 1 | 259.86 |
| 09/16/2026 20:55 | 1 | 259.86 |
| 09/16/2026 20:55 | 2 | 259.86 |
| 09/16/2026 20:55 | 1 | 259.86 |
| 09/16/2026 20:55 | 1 | 259.86 |
| 09/16/2026 20:55 | 1 | 259.83 |
| 09/16/2026 20:55 | 4 | 259.83 |
| 09/16/2026 20:54 | 75 | 259.78 |
| 09/16/2026 20:54 | 23 | 259.78 |
| 09/16/2026 20:54 | 2 | 259.77 |
| 09/16/2026 20:54 | 29 | 259.76 |
| 09/16/2026 20:54 | 20 | 259.76 |
| 09/16/2026 20:54 | 5 | 259.76 |
| 09/16/2026 20:54 | 29 | 259.74 |
| 09/16/2026 20:54 | 5 | 259.77 |
| 09/16/2026 20:54 | 11 | 259.77 |
| 09/16/2026 20:54 | 100 | 259.77 |
| 09/16/2026 20:54 | 5 | 259.77 |
| 09/16/2026 20:54 | 10 | 259.78 |
| 09/16/2026 20:54 | 100 | 259.78 |
| 09/16/2026 20:54 | 100 | 259.78 |
| 09/16/2026 20:54 | 100 | 259.91 |
| 09/16/2026 20:54 | 1500 | 259.93 |
| 09/16/2026 20:54 | 1000 | 259.93 |
| 09/16/2026 20:54 | 1 | 259.97 |
| 09/16/2026 20:54 | 1 | 259.77 |
| 09/16/2026 20:54 | 11 | 259.835 |
| 09/16/2026 20:53 | 18 | 259.99 |
| 09/16/2026 20:53 | 10 | 259.98 |
| 09/16/2026 20:53 | 5 | 259.96 |
| 09/16/2026 20:53 | 2 | 259.96 |
| 09/16/2026 20:53 | 4 | 259.96 |
| 09/16/2026 20:53 | 4 | 259.96 |
| 09/16/2026 20:53 | 3 | 259.96 |
| 09/16/2026 20:53 | 13 | 259.92 |
| 09/16/2026 20:53 | 18 | 259.92 |
| 09/16/2026 20:53 | 18 | 259.92 |
| 09/16/2026 20:53 | 18 | 259.92 |
| 09/16/2026 20:53 | 33 | 259.92 |
| 09/16/2026 20:53 | 10 | 259.88 |
| 09/16/2026 20:53 | 5 | 259.88 |
| 09/16/2026 20:53 | 1 | 259.88 |
| 09/16/2026 20:53 | 100 | 259.88 |
| 09/16/2026 20:53 | 100 | 259.88 |
| 09/16/2026 20:53 | 3 | 259.735 |
| 09/16/2026 20:53 | 7 | 259.75 |
| 09/16/2026 20:53 | 3 | 259.80 |
| 09/16/2026 20:53 | 16 | 259.80 |
| 09/16/2026 20:53 | 10 | 259.80 |
| 09/16/2026 20:53 | 3 | 259.87 |
| 09/16/2026 20:53 | 100 | 259.965 |
| 09/16/2026 20:53 | 50 | 259.985 |
| 09/16/2026 20:53 | 50 | 259.985 |
| 09/16/2026 20:53 | 100 | 259.985 |
| 09/16/2026 20:53 | 150 | 259.985 |
| 09/16/2026 20:53 | 150 | 259.985 |
| 09/16/2026 20:53 | 100 | 259.985 |
| 09/16/2026 20:53 | 100 | 259.985 |
| 09/16/2026 20:53 | 100 | 260.01 |
| 09/16/2026 20:53 | 11 | 260.01 |
| 09/16/2026 20:53 | 5 | 260.01 |
| 09/16/2026 20:53 | 71 | 260.01 |
| 09/16/2026 20:53 | 11 | 260.01 |
| 09/16/2026 20:53 | 18 | 260.01 |
| 09/16/2026 20:53 | 3 | 260.02 |
| 09/16/2026 20:53 | 100 | 260.02 |
| 09/16/2026 20:53 | 27 | 260.07 |
| 09/16/2026 20:53 | 34 | 260.07 |
| 09/16/2026 20:53 | 10 | 260.07 |
| 09/16/2026 20:53 | 1 | 260.25 |
| 09/16/2026 20:53 | 26 | 260.30 |
| 09/16/2026 20:53 | 52 | 260.30 |
| 09/16/2026 20:53 | 48 | 260.30 |
| 09/16/2026 20:53 | 1 | 260.30 |
| 09/16/2026 20:53 | 32 | 260.30 |
| 09/16/2026 20:53 | 7 | 260.25 |
| 09/16/2026 20:53 | 1 | 260.31 |
| 09/16/2026 20:53 | 83 | 260.25 |
| 09/16/2026 20:53 | 46 | 260.34 |
| 09/16/2026 20:53 | 40 | 260.28 |
| 09/16/2026 20:53 | 39 | 260.28 |
| 09/16/2026 20:53 | 2 | 260.28 |
| 09/16/2026 20:53 | 5 | 260.28 |
| 09/16/2026 20:53 | 8 | 260.28 |
| 09/16/2026 20:53 | 1 | 260.28 |
| 09/16/2026 20:53 | 32 | 260.28 |
| 09/16/2026 20:53 | 9 | 260.28 |
| 09/16/2026 20:53 | 4 | 260.28 |
| 09/16/2026 20:53 | 1 | 260.28 |
| 09/16/2026 20:53 | 2 | 260.27 |
| 09/16/2026 20:53 | 100 | 260.27 |
| 09/16/2026 20:53 | 100 | 260.26 |
| 09/16/2026 20:53 | 2 | 260.23 |
| 09/16/2026 20:53 | 40 | 260.21 |
| 09/16/2026 20:53 | 10 | 260.15 |
| 09/16/2026 20:53 | 1 | 260.15 |
| 09/16/2026 20:53 | 11 | 260.14 |
| 09/16/2026 20:53 | 63 | 260.07 |
| 09/16/2026 20:53 | 100 | 260.08 |
| 09/16/2026 20:53 | 9 | 260.10 |
| 09/16/2026 20:53 | 1 | 260.10 |
| 09/16/2026 20:53 | 20 | 260.11 |
| 09/16/2026 20:53 | 40 | 260.11 |
| 09/16/2026 20:53 | 1 | 260.08 |
| 09/16/2026 20:53 | 20 | 260.08 |
| 09/16/2026 20:52 | 40 | 260.06 |
| 09/16/2026 20:52 | 3 | 260.06 |
| 09/16/2026 20:52 | 4 | 260.01 |
| 09/16/2026 20:52 | 5 | 259.82 |
| 09/16/2026 20:52 | 1 | 259.82 |
| 09/16/2026 20:52 | 2 | 259.82 |
| 09/16/2026 20:52 | 6 | 259.84 |
| 09/16/2026 20:52 | 5 | 259.84 |
| 09/16/2026 20:52 | 10 | 259.85 |
| 09/16/2026 20:52 | 84 | 259.85 |
| 09/16/2026 20:52 | 100 | 259.86 |
| 09/16/2026 20:52 | 5 | 259.86 |
| 09/16/2026 20:52 | 191 | 259.86 |
| 09/16/2026 20:52 | 6 | 259.86 |
| 09/16/2026 20:52 | 3 | 259.86 |
| 09/16/2026 20:52 | 1 | 259.89 |
| 09/16/2026 20:52 | 5 | 259.89 |
| 09/16/2026 20:52 | 1 | 259.89 |
| 09/16/2026 20:52 | 2 | 259.89 |
| 09/16/2026 20:52 | 19 | 259.89 |
| 09/16/2026 20:52 | 300 | 259.89 |
| 09/16/2026 20:52 | 1 | 260.03 |
| 09/16/2026 20:52 | 1 | 259.91 |
| 09/16/2026 20:52 | 23 | 259.91 |
| 09/16/2026 20:52 | 9 | 259.91 |
| 09/16/2026 20:52 | 4 | 259.99 |
| 09/16/2026 20:52 | 4 | 259.99 |
| 09/16/2026 20:52 | 2 | 259.99 |
| 09/16/2026 20:52 | 3 | 259.99 |
| 09/16/2026 20:52 | 4 | 259.99 |
| 09/16/2026 20:52 | 5 | 259.99 |
| 09/16/2026 20:52 | 4 | 259.99 |
| 09/16/2026 20:52 | 20 | 259.99 |
| 09/16/2026 20:52 | 41 | 259.97 |
| 09/16/2026 20:52 | 20 | 259.96 |
| 09/16/2026 20:52 | 19 | 259.96 |
| 09/16/2026 20:52 | 1 | 259.96 |
| 09/16/2026 20:52 | 100 | 259.96 |
| 09/16/2026 20:52 | 1 | 259.93 |
| 09/16/2026 20:52 | 1 | 259.93 |
| 09/16/2026 20:52 | 1 | 259.93 |
| 09/16/2026 20:52 | 100 | 259.745 |
| 09/16/2026 20:52 | 3 | 259.77 |
| 09/16/2026 20:52 | 1 | 259.65 |
| 09/16/2026 20:52 | 20 | 259.66 |
| 09/16/2026 20:52 | 2 | 259.81 |
| 09/16/2026 20:52 | 2 | 259.80 |
| 09/16/2026 20:52 | 1 | 260.00 |
| 09/16/2026 20:52 | 3 | 259.96 |
| 09/16/2026 20:52 | 6 | 259.96 |
| 09/16/2026 20:52 | 1 | 259.96 |
| 09/16/2026 20:52 | 23 | 259.96 |
| 09/16/2026 20:52 | 23 | 259.96 |
| 09/16/2026 20:52 | 5 | 260.00 |
| 09/16/2026 20:52 | 35 | 259.95 |
| 09/16/2026 20:52 | 5 | 259.90 |
| 09/16/2026 20:52 | 4 | 259.90 |
| 09/16/2026 20:52 | 1 | 259.97 |
| 09/16/2026 20:52 | 14 | 259.97 |
| 09/16/2026 20:52 | 16 | 260.00 |
| 09/16/2026 20:52 | 33 | 259.97 |
| 09/16/2026 20:52 | 5 | 259.97 |
| 09/16/2026 20:52 | 5 | 260.02 |
| 09/16/2026 20:52 | 16 | 260.02 |
| 09/16/2026 20:52 | 5 | 260.00 |
| 09/16/2026 20:52 | 50 | 260.00 |
| 09/16/2026 20:52 | 15 | 260.00 |
| 09/16/2026 20:52 | 66 | 260.00 |
| 09/16/2026 20:52 | 19 | 260.00 |
| 09/16/2026 20:52 | 5 | 260.00 |
| 09/16/2026 20:52 | 100 | 260.00 |
| 09/16/2026 20:52 | 5 | 260.00 |
| 09/16/2026 20:52 | 5 | 260.00 |
| 09/16/2026 20:52 | 10 | 260.00 |
| 09/16/2026 20:52 | 1 | 260.00 |
| 09/16/2026 20:52 | 2 | 260.00 |
| 09/16/2026 20:52 | 1 | 260.00 |
| 09/16/2026 20:52 | 5 | 260.00 |
| 09/16/2026 20:52 | 2 | 260.00 |
| 09/16/2026 20:52 | 4 | 260.00 |
| 09/16/2026 20:52 | 5 | 260.00 |
| 09/16/2026 20:52 | 10 | 260.00 |
| 09/16/2026 20:52 | 50 | 260.00 |
| 09/16/2026 20:52 | 1 | 260.00 |
| 09/16/2026 20:52 | 10 | 260.00 |
| 09/16/2026 20:52 | 5 | 260.00 |
| 09/16/2026 20:52 | 100 | 260.00 |
| 09/16/2026 20:52 | 5 | 260.02 |
| 09/16/2026 20:52 | 1 | 260.02 |
| 09/16/2026 20:52 | 24 | 260.02 |
| 09/16/2026 20:52 | 16 | 260.10 |
| 09/16/2026 20:52 | 1 | 260.10 |
| 09/16/2026 20:52 | 24 | 260.10 |
| 09/16/2026 20:52 | 100 | 260.09 |
| 09/16/2026 20:52 | 100 | 260.02 |
| 09/16/2026 20:52 | 1 | 260.02 |
| 09/16/2026 20:52 | 1 | 260.04 |
| 09/16/2026 20:52 | 150 | 260.13 |
| 09/16/2026 20:52 | 11 | 260.11 |
| 09/16/2026 20:52 | 5 | 260.15 |
| 09/16/2026 20:52 | 11 | 260.15 |
| 09/16/2026 20:52 | 2 | 260.16 |
| 09/16/2026 20:52 | 9 | 260.16 |
| 09/16/2026 20:52 | 9 | 260.16 |
| 09/16/2026 20:52 | 50 | 260.16 |
| 09/16/2026 20:52 | 3 | 260.16 |
| 09/16/2026 20:52 | 45 | 260.11 |
| 09/16/2026 20:52 | 22 | 260.14 |
| 09/16/2026 20:52 | 10 | 260.15 |
| 09/16/2026 20:52 | 10 | 260.20 |
| 09/16/2026 20:52 | 16 | 260.27 |
| 09/16/2026 20:52 | 12 | 260.27 |
| 09/16/2026 20:52 | 90 | 260.39 |
| 09/16/2026 20:51 | 4 | 260.30 |
| 09/16/2026 20:51 | 100 | 260.40 |
| 09/16/2026 20:51 | 100 | 260.40 |
| 09/16/2026 20:51 | 290 | 260.43 |
| 09/16/2026 20:51 | 38 | 260.43 |
| 09/16/2026 20:51 | 1 | 260.43 |
| 09/16/2026 20:51 | 1 | 260.44 |
| 09/16/2026 20:51 | 7 | 260.44 |
| 09/16/2026 20:51 | 1 | 260.49 |
| 09/16/2026 20:51 | 1 | 260.55 |
| 09/16/2026 20:51 | 60 | 260.52 |
| 09/16/2026 20:51 | 10 | 260.49 |
| 09/16/2026 20:51 | 1 | 260.49 |
| 09/16/2026 20:51 | 200 | 260.49 |
| 09/16/2026 20:51 | 1 | 260.49 |
| 09/16/2026 20:51 | 95 | 260.49 |
| 09/16/2026 20:51 | 3 | 260.49 |
| 09/16/2026 20:51 | 2 | 260.49 |
| 09/16/2026 20:51 | 20 | 260.37 |
| 09/16/2026 20:51 | 5 | 260.37 |
| 09/16/2026 20:51 | 5 | 260.37 |
| 09/16/2026 20:51 | 11 | 260.19 |
| 09/16/2026 20:51 | 13 | 260.32 |
| 09/16/2026 20:51 | 3 | 260.32 |
| 09/16/2026 20:51 | 9 | 260.32 |
| 09/16/2026 20:51 | 4 | 260.31 |
| 09/16/2026 20:51 | 3 | 260.16 |
| 09/16/2026 20:51 | 4 | 260.16 |
| 09/16/2026 20:51 | 6 | 260.30 |
| 09/16/2026 20:51 | 1 | 260.30 |
| 09/16/2026 20:51 | 34 | 260.39 |
| 09/16/2026 20:51 | 150 | 260.39 |
| 09/16/2026 20:50 | 16 | 260.39 |
| 09/16/2026 20:50 | 4 | 260.44 |
| 09/16/2026 20:50 | 39 | 260.42 |
| 09/16/2026 20:50 | 5 | 260.42 |
| 09/16/2026 20:50 | 11 | 260.44 |
| 09/16/2026 20:50 | 1 | 260.44 |
| 09/16/2026 20:50 | 11 | 260.62 |
| 09/16/2026 20:50 | 135 | 260.62 |
| 09/16/2026 20:50 | 65 | 260.62 |
| 09/16/2026 20:50 | 5 | 260.62 |
| 09/16/2026 20:50 | 100 | 260.62 |
| 09/16/2026 20:50 | 11 | 260.62 |
| 09/16/2026 20:50 | 70 | 260.62 |
| 09/16/2026 20:50 | 19 | 260.62 |
| 09/16/2026 20:50 | 1 | 260.66 |
| 09/16/2026 20:50 | 1 | 260.66 |
| 09/16/2026 20:50 | 9 | 260.66 |
| 09/16/2026 20:50 | 25 | 260.66 |
| 09/16/2026 20:50 | 11 | 260.66 |
| 09/16/2026 20:50 | 8 | 260.66 |
| 09/16/2026 20:50 | 1 | 260.69 |
| 09/16/2026 20:50 | 7 | 260.71 |
| 09/16/2026 20:50 | 117 | 260.88 |
| 09/16/2026 20:50 | 1 | 260.82 |
| 09/16/2026 20:50 | 9 | 260.88 |
| 09/16/2026 20:50 | 200 | 260.88 |
| 09/16/2026 20:50 | 100 | 260.87 |
| 09/16/2026 20:50 | 4 | 260.87 |
| 09/16/2026 20:50 | 21 | 260.87 |
| 09/16/2026 20:50 | 2 | 260.82 |
| 09/16/2026 20:50 | 2 | 260.81 |
| 09/16/2026 20:50 | 1 | 260.82 |
| 09/16/2026 20:50 | 19 | 260.80 |
| 09/16/2026 20:50 | 1 | 260.80 |
| 09/16/2026 20:50 | 3 | 260.79 |
| 09/16/2026 20:50 | 27 | 260.78 |
| 09/16/2026 20:50 | 2 | 260.78 |
| 09/16/2026 20:50 | 29 | 260.66 |
| 09/16/2026 20:50 | 1 | 260.66 |
| 09/16/2026 20:50 | 3 | 260.59 |
| 09/16/2026 20:50 | 1 | 260.57 |
| 09/16/2026 20:50 | 97 | 260.57 |
| 09/16/2026 20:50 | 20 | 260.57 |
| 09/16/2026 20:50 | 30 | 260.65 |
| 09/16/2026 20:50 | 19 | 260.65 |
| 09/16/2026 20:50 | 12 | 260.56 |
| 09/16/2026 20:50 | 10 | 260.65 |
| 09/16/2026 20:50 | 13 | 260.65 |
| 09/16/2026 20:50 | 1 | 260.65 |
| 09/16/2026 20:50 | 200 | 260.65 |
| 09/16/2026 20:50 | 77 | 260.64 |
| 09/16/2026 20:50 | 9 | 260.64 |
| 09/16/2026 20:50 | 14 | 260.64 |
| 09/16/2026 20:50 | 43 | 260.63 |
| 09/16/2026 20:50 | 43 | 260.63 |
| 09/16/2026 20:49 | 13 | 260.64 |
| 09/16/2026 20:49 | 13 | 260.64 |
| 09/16/2026 20:49 | 142 | 260.64 |
| 09/16/2026 20:49 | 18 | 260.64 |
| 09/16/2026 20:49 | 100 | 260.64 |
| 09/16/2026 20:49 | 4 | 260.64 |
| 09/16/2026 20:49 | 4 | 260.64 |
| 09/16/2026 20:49 | 3 | 260.64 |
| 09/16/2026 20:49 | 3 | 260.64 |
| 09/16/2026 20:49 | 4 | 260.64 |
| 09/16/2026 20:49 | 4 | 260.64 |
| 09/16/2026 20:49 | 3 | 260.64 |
| 09/16/2026 20:49 | 100 | 260.64 |
| 09/16/2026 20:49 | 4 | 260.63 |
| 09/16/2026 20:49 | 96 | 260.63 |
| 09/16/2026 20:49 | 4 | 260.62 |
| 09/16/2026 20:49 | 100 | 260.44 |
| 09/16/2026 20:49 | 33 | 260.48 |
| 09/16/2026 20:49 | 35 | 260.52 |
| 09/16/2026 20:49 | 5 | 260.48 |
| 09/16/2026 20:49 | 60 | 260.52 |
| 09/16/2026 20:49 | 18 | 260.43 |
| 09/16/2026 20:49 | 1 | 260.50 |
| 09/16/2026 20:49 | 200 | 260.50 |
| 09/16/2026 20:48 | 100 | 260.345 |
| 09/16/2026 20:48 | 10 | 260.395 |
| 09/16/2026 20:48 | 10 | 260.395 |
| 09/16/2026 20:48 | 11 | 260.395 |
| 09/16/2026 20:48 | 100 | 260.395 |
| 09/16/2026 20:48 | 100 | 260.395 |
| 09/16/2026 20:48 | 100 | 260.49 |
| 09/16/2026 20:48 | 6 | 260.52 |
| 09/16/2026 20:48 | 3 | 260.52 |
| 09/16/2026 20:48 | 9 | 260.53 |
| 09/16/2026 20:48 | 100 | 260.64 |
| 09/16/2026 20:48 | 29 | 260.59 |
| 09/16/2026 20:48 | 10 | 260.68 |
| 09/16/2026 20:48 | 80 | 260.62 |
| 09/16/2026 20:48 | 40 | 260.62 |
| 09/16/2026 20:48 | 7 | 260.61 |
| 09/16/2026 20:48 | 100 | 260.61 |
| 09/16/2026 20:48 | 20 | 260.61 |
| 09/16/2026 20:48 | 8 | 260.61 |
| 09/16/2026 20:48 | 1 | 260.55 |
| 09/16/2026 20:48 | 74 | 260.55 |
| 09/16/2026 20:48 | 6 | 260.55 |
| 09/16/2026 20:48 | 1 | 260.52 |
| 09/16/2026 20:48 | 1 | 260.52 |
| 09/16/2026 20:48 | 38 | 260.52 |
| 09/16/2026 20:48 | 6 | 260.45 |
| 09/16/2026 20:48 | 11 | 260.48 |
| 09/16/2026 20:48 | 5 | 260.47 |
| 09/16/2026 20:48 | 50 | 260.48 |
| 09/16/2026 20:48 | 10 | 260.48 |
| 09/16/2026 20:48 | 10 | 260.48 |
| 09/16/2026 20:48 | 11 | 260.48 |
| 09/16/2026 20:48 | 100 | 260.48 |
| 09/16/2026 20:48 | 33 | 260.53 |
| 09/16/2026 20:48 | 18 | 260.55 |
| 09/16/2026 20:48 | 13 | 260.615 |
| 09/16/2026 20:48 | 8 | 260.60 |
| 09/16/2026 20:48 | 14 | 260.62 |
| 09/16/2026 20:48 | 18 | 260.62 |
| 09/16/2026 20:48 | 5 | 260.62 |
| 09/16/2026 20:48 | 4 | 260.62 |
| 09/16/2026 20:48 | 1 | 260.65 |
| 09/16/2026 20:48 | 5 | 260.65 |
| 09/16/2026 20:48 | 4 | 260.67 |
| 09/16/2026 20:48 | 11 | 260.81 |
| 09/16/2026 20:48 | 10 | 260.81 |
| 09/16/2026 20:48 | 100 | 260.81 |
| 09/16/2026 20:48 | 100 | 260.81 |
| 09/16/2026 20:48 | 100 | 260.81 |
| 09/16/2026 20:48 | 100 | 260.81 |
| 09/16/2026 20:48 | 11 | 260.69 |
| 09/16/2026 20:48 | 48 | 260.70 |
| 09/16/2026 20:48 | 52 | 260.70 |
| 09/16/2026 20:48 | 48 | 260.70 |
| 09/16/2026 20:48 | 11 | 260.69 |
| 09/16/2026 20:48 | 89 | 260.69 |
| 09/16/2026 20:48 | 11 | 260.69 |
| 09/16/2026 20:48 | 100 | 260.70 |
| 09/16/2026 20:48 | 1 | 260.70 |
| 09/16/2026 20:48 | 10 | 260.73 |
| 09/16/2026 20:48 | 1 | 260.76 |
| 09/16/2026 20:48 | 1 | 260.73 |
| 09/16/2026 20:48 | 100 | 260.76 |
| 09/16/2026 20:48 | 1 | 260.74 |
| 09/16/2026 20:48 | 17 | 260.74 |
| 09/16/2026 20:48 | 10 | 260.74 |
| 09/16/2026 20:48 | 7 | 260.76 |
| 09/16/2026 20:48 | 27 | 260.77 |
| 09/16/2026 20:47 | 28 | 260.80 |
| 09/16/2026 20:47 | 28 | 260.80 |
| 09/16/2026 20:47 | 28 | 260.80 |
| 09/16/2026 20:47 | 1 | 260.82 |
| 09/16/2026 20:47 | 48 | 260.85 |
| 09/16/2026 20:47 | 10 | 260.86 |
| 09/16/2026 20:47 | 1 | 260.86 |
| 09/16/2026 20:47 | 2 | 260.78 |
| 09/16/2026 20:47 | 100 | 260.975 |
| 09/16/2026 20:47 | 100 | 260.975 |
| 09/16/2026 20:47 | 100 | 260.98 |
| 09/16/2026 20:47 | 100 | 261.08 |
| 09/16/2026 20:47 | 5 | 261.14 |
| 09/16/2026 20:47 | 12 | 261.14 |
| 09/16/2026 20:47 | 100 | 261.14 |
| 09/16/2026 20:47 | 3 | 261.14 |
| 09/16/2026 20:47 | 35 | 261.14 |
| 09/16/2026 20:47 | 8 | 261.14 |
| 09/16/2026 20:47 | 54 | 261.14 |
| 09/16/2026 20:47 | 22 | 261.14 |
| 09/16/2026 20:47 | 11 | 261.14 |
| 09/16/2026 20:47 | 2 | 261.14 |
| 09/16/2026 20:47 | 1 | 261.14 |
| 09/16/2026 20:47 | 97 | 261.14 |
| 09/16/2026 20:47 | 100 | 261.34 |
| 09/16/2026 20:47 | 100 | 261.365 |
| 09/16/2026 20:47 | 100 | 261.365 |
| 09/16/2026 20:47 | 100 | 261.365 |
| 09/16/2026 20:47 | 150 | 261.37 |
| 09/16/2026 20:47 | 150 | 261.37 |
| 09/16/2026 20:47 | 100 | 261.37 |
| 09/16/2026 20:47 | 100 | 261.37 |
| 09/16/2026 20:47 | 11 | 261.34 |
| 09/16/2026 20:47 | 100 | 261.34 |
| 09/16/2026 20:47 | 100 | 261.435 |
| 09/16/2026 20:47 | 100 | 261.435 |
| 09/16/2026 20:47 | 100 | 261.435 |
| 09/16/2026 20:47 | 100 | 261.435 |
| 09/16/2026 20:47 | 100 | 261.435 |
| 09/16/2026 20:47 | 100 | 261.445 |
| 09/16/2026 20:47 | 1 | 261.48 |
| 09/16/2026 20:47 | 7 | 261.48 |
| 09/16/2026 20:47 | 15 | 261.48 |
| 09/16/2026 20:47 | 1 | 261.48 |
| 09/16/2026 20:47 | 26 | 261.34 |
| 09/16/2026 20:47 | 100 | 261.38 |
| 09/16/2026 20:47 | 10 | 261.44 |
| 09/16/2026 20:47 | 10 | 261.44 |
| 09/16/2026 20:47 | 69 | 261.44 |
| 09/16/2026 20:47 | 100 | 261.43 |
| 09/16/2026 20:47 | 10 | 261.42 |
| 09/16/2026 20:47 | 35 | 261.42 |
| 09/16/2026 20:47 | 45 | 261.42 |
| 09/16/2026 20:47 | 20 | 261.42 |
| 09/16/2026 20:47 | 4 | 261.29 |
| 09/16/2026 20:47 | 11 | 261.28 |
| 09/16/2026 20:47 | 79 | 261.27 |
| 09/16/2026 20:47 | 38 | 261.20 |
| 09/16/2026 20:47 | 100 | 261.135 |
| 09/16/2026 20:47 | 2 | 261.20 |
| 09/16/2026 20:47 | 3 | 261.19 |
| 09/16/2026 20:47 | 100 | 261.065 |
| 09/16/2026 20:47 | 5 | 261.125 |
| 09/16/2026 20:47 | 1 | 261.13 |
| 09/16/2026 20:47 | 1 | 261.11 |
| 09/16/2026 20:47 | 4 | 261.11 |
| 09/16/2026 20:47 | 1 | 261.11 |
| 09/16/2026 20:47 | 100 | 261.11 |
| 09/16/2026 20:47 | 10 | 261.07 |
| 09/16/2026 20:47 | 3 | 261.07 |
| 09/16/2026 20:47 | 7 | 261.07 |
| 09/16/2026 20:47 | 7 | 261.07 |
| 09/16/2026 20:47 | 3 | 261.07 |
| 09/16/2026 20:47 | 8 | 261.07 |
| 09/16/2026 20:47 | 1 | 261.07 |
| 09/16/2026 20:47 | 1 | 261.07 |
| 09/16/2026 20:47 | 3 | 261.06 |
| 09/16/2026 20:47 | 90 | 261.00 |
| 09/16/2026 20:47 | 10 | 261.00 |
| 09/16/2026 20:47 | 200 | 260.85 |
| 09/16/2026 20:47 | 100 | 261.02 |
| 09/16/2026 20:47 | 34 | 261.02 |
| 09/16/2026 20:47 | 65 | 261.02 |
| 09/16/2026 20:47 | 1 | 261.02 |
| 09/16/2026 20:47 | 7 | 261.02 |
| 09/16/2026 20:47 | 50 | 261.02 |
| 09/16/2026 20:47 | 3 | 261.02 |
| 09/16/2026 20:47 | 3 | 261.02 |
| 09/16/2026 20:47 | 1 | 261.02 |
| 09/16/2026 20:47 | 1 | 261.02 |
| 09/16/2026 20:47 | 2 | 261.02 |
| 09/16/2026 20:47 | 100 | 261.02 |
| 09/16/2026 20:47 | 1 | 261.00 |
| 09/16/2026 20:47 | 3 | 261.08 |
| 09/16/2026 20:47 | 3 | 261.05 |
| 09/16/2026 20:47 | 5 | 261.08 |
| 09/16/2026 20:47 | 4 | 261.08 |
| 09/16/2026 20:47 | 48 | 261.04 |
| 09/16/2026 20:47 | 10 | 261.08 |
| 09/16/2026 20:47 | 57 | 261.08 |
| 09/16/2026 20:47 | 23 | 261.08 |
| 09/16/2026 20:47 | 67 | 261.07 |
| 09/16/2026 20:47 | 100 | 261.07 |
| 09/16/2026 20:47 | 2 | 261.07 |
| 09/16/2026 20:47 | 1 | 261.07 |
| 09/16/2026 20:47 | 1 | 261.00 |
| 09/16/2026 20:47 | 2 | 261.02 |
| 09/16/2026 20:47 | 14 | 261.02 |
| 09/16/2026 20:46 | 80 | 261.23 |
| 09/16/2026 20:46 | 50 | 261.22 |
| 09/16/2026 20:46 | 180 | 261.22 |
| 09/16/2026 20:46 | 53 | 261.22 |
| 09/16/2026 20:46 | 100 | 261.22 |
| 09/16/2026 20:46 | 100 | 261.22 |
| 09/16/2026 20:46 | 100 | 261.21 |
| 09/16/2026 20:46 | 50 | 261.22 |
| 09/16/2026 20:46 | 100 | 261.22 |
| 09/16/2026 20:46 | 100 | 261.19 |
| 09/16/2026 20:46 | 100 | 261.21 |
| 09/16/2026 20:46 | 100 | 261.23 |
| 09/16/2026 20:46 | 50 | 261.21 |
| 09/16/2026 20:46 | 10 | 261.21 |
| 09/16/2026 20:46 | 80 | 261.21 |
| 09/16/2026 20:46 | 100 | 261.21 |
| 09/16/2026 20:46 | 100 | 261.19 |
| 09/16/2026 20:46 | 100 | 261.19 |
| 09/16/2026 20:46 | 7 | 261.20 |
| 09/16/2026 20:46 | 10 | 261.20 |
| 09/16/2026 20:46 | 1 | 261.29 |
| 09/16/2026 20:46 | 41 | 261.29 |
| 09/16/2026 20:46 | 50 | 261.29 |
| 09/16/2026 20:46 | 17 | 261.20 |
| 09/16/2026 20:46 | 80 | 261.20 |
| 09/16/2026 20:46 | 100 | 261.21 |
| 09/16/2026 20:46 | 19 | 261.20 |
| 09/16/2026 20:46 | 1 | 261.20 |
| 09/16/2026 20:46 | 10 | 261.20 |
| 09/16/2026 20:46 | 100 | 261.20 |
| 09/16/2026 20:46 | 5 | 261.23 |
| 09/16/2026 20:46 | 12 | 261.32 |
| 09/16/2026 20:46 | 100 | 261.345 |
| 09/16/2026 20:46 | 100 | 261.345 |
| 09/16/2026 20:46 | 11 | 261.39 |
| 09/16/2026 20:46 | 10 | 261.395 |
| 09/16/2026 20:46 | 69 | 261.395 |
| 09/16/2026 20:46 | 150 | 261.52 |
| 09/16/2026 20:46 | 20 | 261.48 |
| 09/16/2026 20:46 | 11 | 261.49 |
| 09/16/2026 20:46 | 60 | 261.53 |
| 09/16/2026 20:46 | 40 | 261.53 |
| 09/16/2026 20:46 | 100 | 261.53 |
| 09/16/2026 20:46 | 11 | 261.56 |
| 09/16/2026 20:46 | 1 | 261.59 |
| 09/16/2026 20:46 | 100 | 261.715 |
| 09/16/2026 20:46 | 10 | 261.64 |
| 09/16/2026 20:46 | 10 | 261.75 |
| 09/16/2026 20:46 | 100 | 261.745 |
| 09/16/2026 20:46 | 90 | 261.745 |
| 09/16/2026 20:46 | 10 | 261.745 |
| 09/16/2026 20:46 | 100 | 261.745 |
| 09/16/2026 20:46 | 90 | 261.75 |
| 09/16/2026 20:46 | 6 | 261.77 |
| 09/16/2026 20:46 | 4 | 261.77 |
| 09/16/2026 20:46 | 200 | 261.79 |
| 09/16/2026 20:46 | 10 | 261.97 |
| 09/16/2026 20:46 | 3 | 261.97 |
| 09/16/2026 20:46 | 7 | 261.97 |
| 09/16/2026 20:46 | 10 | 261.97 |
| 09/16/2026 20:46 | 88 | 261.80 |
| 09/16/2026 20:46 | 10 | 261.92 |
| 09/16/2026 20:46 | 100 | 261.84 |
| 09/16/2026 20:46 | 13 | 261.82 |
| 09/16/2026 20:46 | 37 | 261.86 |
| 09/16/2026 20:46 | 63 | 261.85 |
| 09/16/2026 20:46 | 37 | 261.85 |
| 09/16/2026 20:46 | 19 | 261.92 |
| 09/16/2026 20:46 | 12 | 261.96 |
| 09/16/2026 20:46 | 10 | 261.98 |
| 09/16/2026 20:46 | 19 | 261.94 |
| 09/16/2026 20:46 | 100 | 261.98 |
| 09/16/2026 20:46 | 10 | 261.97 |
| 09/16/2026 20:46 | 7 | 261.92 |
| 09/16/2026 20:46 | 1 | 261.97 |
| 09/16/2026 20:46 | 8 | 261.87 |
| 09/16/2026 20:46 | 32 | 261.97 |
| 09/16/2026 20:46 | 18 | 261.96 |
| 09/16/2026 20:46 | 22 | 261.855 |
| 09/16/2026 20:46 | 1 | 261.86 |
| 09/16/2026 20:46 | 94 | 261.83 |
| 09/16/2026 20:46 | 41 | 261.96 |
| 09/16/2026 20:46 | 59 | 261.96 |
| 09/16/2026 20:46 | 10 | 261.94 |
| 09/16/2026 20:46 | 4 | 261.94 |
| 09/16/2026 20:46 | 1 | 261.89 |
| 09/16/2026 20:46 | 20 | 261.89 |
| 09/16/2026 20:46 | 30 | 261.89 |
| 09/16/2026 20:46 | 10 | 261.89 |
| 09/16/2026 20:46 | 10 | 261.89 |
| 09/16/2026 20:46 | 10 | 261.89 |
| 09/16/2026 20:46 | 1 | 261.89 |
| 09/16/2026 20:46 | 4 | 261.89 |
| 09/16/2026 20:46 | 19 | 261.88 |
| 09/16/2026 20:46 | 2 | 261.88 |
| 09/16/2026 20:46 | 150 | 261.84 |
| 09/16/2026 20:46 | 17 | 261.88 |
| 09/16/2026 20:45 | 66 | 261.91 |
| 09/16/2026 20:45 | 66 | 261.91 |
| 09/16/2026 20:45 | 27 | 261.73 |
| 09/16/2026 20:45 | 10 | 261.79 |
| 09/16/2026 20:45 | 50 | 261.79 |
| 09/16/2026 20:45 | 55 | 261.79 |
| 09/16/2026 20:45 | 1 | 261.79 |
| 09/16/2026 20:45 | 24 | 261.79 |
| 09/16/2026 20:45 | 58 | 261.78 |
| 09/16/2026 20:45 | 58 | 261.78 |
| 09/16/2026 20:45 | 38 | 261.69 |
| 09/16/2026 20:45 | 50 | 261.70 |
| 09/16/2026 20:45 | 1 | 261.79 |
| 09/16/2026 20:45 | 3 | 261.79 |
| 09/16/2026 20:45 | 1 | 261.80 |
| 09/16/2026 20:45 | 20 | 261.81 |
| 09/16/2026 20:45 | 13 | 261.81 |
| 09/16/2026 20:45 | 4 | 261.83 |
| 09/16/2026 20:45 | 1 | 262.21 |
| 09/16/2026 20:45 | 2 | 262.21 |
| 09/16/2026 20:45 | 1 | 262.21 |
| 09/16/2026 20:45 | 2 | 262.21 |
| 09/16/2026 20:45 | 1 | 262.21 |
| 09/16/2026 20:45 | 2 | 262.21 |
| 09/16/2026 20:45 | 1 | 262.20 |
| 09/16/2026 20:45 | 100 | 261.93 |
| 09/16/2026 20:45 | 17 | 261.93 |
| 09/16/2026 20:45 | 78 | 261.93 |
| 09/16/2026 20:45 | 1 | 261.93 |
| 09/16/2026 20:45 | 7 | 261.93 |
| 09/16/2026 20:45 | 6 | 261.93 |
| 09/16/2026 20:45 | 1 | 261.93 |
| 09/16/2026 20:45 | 5 | 261.93 |
| 09/16/2026 20:45 | 1 | 261.93 |
| 09/16/2026 20:45 | 100 | 261.93 |
| 09/16/2026 20:45 | 9 | 262.09 |
| 09/16/2026 20:45 | 91 | 262.09 |
| 09/16/2026 20:45 | 1 | 262.09 |
| 09/16/2026 20:45 | 8 | 262.08 |
| 09/16/2026 20:45 | 1 | 262.08 |
| 09/16/2026 20:45 | 20 | 262.07 |
| 09/16/2026 20:45 | 5 | 262.07 |
| 09/16/2026 20:45 | 1 | 262.07 |
| 09/16/2026 20:45 | 100 | 262.06 |
| 09/16/2026 20:45 | 30 | 262.06 |
| 09/16/2026 20:45 | 4 | 262.06 |
| 09/16/2026 20:45 | 1 | 262.06 |
| 09/16/2026 20:45 | 4 | 262.06 |
| 09/16/2026 20:45 | 2 | 262.06 |
| 09/16/2026 20:45 | 100 | 262.04 |
| 09/16/2026 20:45 | 21 | 262.05 |
| 09/16/2026 20:45 | 20 | 262.02 |
| 09/16/2026 20:45 | 39 | 261.91 |
| 09/16/2026 20:45 | 1 | 261.91 |
| 09/16/2026 20:45 | 79 | 261.91 |
| 09/16/2026 20:45 | 1 | 261.91 |
| 09/16/2026 20:45 | 60 | 261.91 |
| 09/16/2026 20:45 | 1 | 261.88 |
| 09/16/2026 20:45 | 5 | 261.88 |
| 09/16/2026 20:45 | 3 | 261.88 |
| 09/16/2026 20:45 | 100 | 261.88 |
| 09/16/2026 20:45 | 80 | 261.88 |
| 09/16/2026 20:45 | 50 | 261.88 |
| 09/16/2026 20:45 | 3 | 261.87 |
| 09/16/2026 20:45 | 1 | 261.87 |
| 09/16/2026 20:45 | 1 | 261.87 |
| 09/16/2026 20:45 | 12 | 261.87 |
| 09/16/2026 20:45 | 65 | 261.87 |
| 09/16/2026 20:45 | 15 | 261.87 |
| 09/16/2026 20:45 | 39 | 261.86 |
| 09/16/2026 20:45 | 39 | 261.86 |
| 09/16/2026 20:45 | 10 | 261.85 |
| 09/16/2026 20:45 | 5 | 261.85 |
| 09/16/2026 20:45 | 13 | 261.84 |
| 09/16/2026 20:45 | 18 | 261.84 |
| 09/16/2026 20:45 | 18 | 261.84 |
| 09/16/2026 20:45 | 19 | 261.72 |
| 09/16/2026 20:45 | 20 | 261.72 |
| 09/16/2026 20:45 | 1 | 261.72 |
| 09/16/2026 20:45 | 40 | 261.72 |
| 09/16/2026 20:45 | 40 | 261.71 |
| 09/16/2026 20:45 | 20 | 261.71 |
| 09/16/2026 20:45 | 60 | 261.71 |
| 09/16/2026 20:45 | 100 | 261.64 |
| 09/16/2026 20:45 | 5 | 261.64 |
| 09/16/2026 20:45 | 100 | 261.64 |
| 09/16/2026 20:45 | 100 | 261.65 |
| 09/16/2026 20:45 | 20 | 261.70 |
| 09/16/2026 20:45 | 69 | 261.83 |
| 09/16/2026 20:45 | 4 | 261.99 |
| 09/16/2026 20:45 | 60 | 261.93 |
| 09/16/2026 20:45 | 90 | 261.93 |
| 09/16/2026 20:45 | 8 | 261.92 |
| 09/16/2026 20:45 | 4 | 261.92 |
| 09/16/2026 20:45 | 4 | 261.92 |
| 09/16/2026 20:45 | 5 | 261.92 |
| 09/16/2026 20:45 | 4 | 261.92 |
| 09/16/2026 20:45 | 8 | 261.92 |
| 09/16/2026 20:45 | 11 | 261.92 |
| 09/16/2026 20:45 | 1 | 261.92 |
| 09/16/2026 20:45 | 50 | 261.92 |
| 09/16/2026 20:45 | 10 | 261.93 |
| 09/16/2026 20:45 | 1 | 261.92 |
| 09/16/2026 20:45 | 10 | 261.92 |
| 09/16/2026 20:45 | 67 | 261.92 |
| 09/16/2026 20:45 | 13 | 261.92 |
| 09/16/2026 20:45 | 100 | 261.92 |
| 09/16/2026 20:45 | 4 | 261.91 |
| 09/16/2026 20:45 | 77 | 261.91 |
| 09/16/2026 20:45 | 16 | 261.91 |
| 09/16/2026 20:45 | 100 | 261.91 |
| 09/16/2026 20:45 | 1 | 261.775 |
| 09/16/2026 20:45 | 3 | 261.65 |
| 09/16/2026 20:45 | 30 | 261.65 |
| 09/16/2026 20:45 | 20 | 261.69 |
| 09/16/2026 20:45 | 23 | 261.78 |
| 09/16/2026 20:45 | 100 | 261.78 |
| 09/16/2026 20:45 | 100 | 261.805 |
| 09/16/2026 20:45 | 5 | 261.805 |
| 09/16/2026 20:45 | 100 | 261.805 |
| 09/16/2026 20:44 | 7 | 261.67 |
| 09/16/2026 20:44 | 5 | 261.75 |
| 09/16/2026 20:44 | 50 | 261.79 |
| 09/16/2026 20:44 | 42 | 261.83 |
| 09/16/2026 20:44 | 80 | 261.92 |
| 09/16/2026 20:44 | 50 | 261.92 |
| 09/16/2026 20:44 | 80 | 261.92 |
| 09/16/2026 20:44 | 7 | 261.90 |
| 09/16/2026 20:44 | 1 | 261.92 |
| 09/16/2026 20:44 | 33 | 261.91 |
| 09/16/2026 20:44 | 1 | 262.00 |
| 09/16/2026 20:44 | 10 | 262.00 |
| 09/16/2026 20:44 | 2 | 262.00 |
| 09/16/2026 20:44 | 1 | 262.00 |
| 09/16/2026 20:44 | 100 | 262.01 |
| 09/16/2026 20:44 | 100 | 262.14 |
| 09/16/2026 20:44 | 50 | 262.23 |
| 09/16/2026 20:44 | 91 | 262.23 |
| 09/16/2026 20:44 | 5 | 262.23 |
| 09/16/2026 20:44 | 4 | 262.23 |
| 09/16/2026 20:44 | 6 | 262.32 |
| 09/16/2026 20:44 | 1 | 262.38 |
| 09/16/2026 20:44 | 3 | 262.38 |
| 09/16/2026 20:44 | 4 | 262.39 |
| 09/16/2026 20:44 | 4 | 262.38 |
| 09/16/2026 20:44 | 19 | 262.39 |
| 09/16/2026 20:44 | 50 | 262.40 |
| 09/16/2026 20:44 | 4 | 262.40 |
| 09/16/2026 20:44 | 5 | 262.40 |
| 09/16/2026 20:44 | 5 | 262.40 |
| 09/16/2026 20:44 | 2 | 262.40 |
| 09/16/2026 20:44 | 4 | 262.40 |
| 09/16/2026 20:44 | 4 | 262.40 |
| 09/16/2026 20:44 | 100 | 262.40 |
| 09/16/2026 20:44 | 19 | 262.37 |
| 09/16/2026 20:44 | 19 | 262.37 |
| 09/16/2026 20:44 | 19 | 262.37 |
| 09/16/2026 20:44 | 19 | 262.37 |
| 09/16/2026 20:44 | 50 | 262.38 |
| 09/16/2026 20:44 | 2 | 262.38 |
| 09/16/2026 20:44 | 19 | 262.35 |
| 09/16/2026 20:44 | 40 | 262.36 |
| 09/16/2026 20:44 | 5 | 262.36 |
| 09/16/2026 20:44 | 19 | 262.36 |
| 09/16/2026 20:44 | 5 | 262.33 |
| 09/16/2026 20:44 | 1 | 262.38 |
| 09/16/2026 20:44 | 100 | 262.36 |
| 09/16/2026 20:44 | 62 | 262.40 |
| 09/16/2026 20:44 | 18 | 262.40 |
| 09/16/2026 20:44 | 100 | 262.40 |
| 09/16/2026 20:44 | 27 | 262.41 |
| 09/16/2026 20:44 | 12 | 262.45 |
| 09/16/2026 20:44 | 99 | 262.495 |
| 09/16/2026 20:44 | 1 | 262.495 |
| 09/16/2026 20:44 | 5 | 262.54 |
| 09/16/2026 20:44 | 200 | 262.58 |
| 09/16/2026 20:44 | 5 | 262.58 |
| 09/16/2026 20:44 | 5 | 262.58 |
| 09/16/2026 20:44 | 100 | 262.58 |
| 09/16/2026 20:44 | 9 | 262.62 |
| 09/16/2026 20:44 | 5 | 262.65 |
| 09/16/2026 20:44 | 1 | 262.725 |
| 09/16/2026 20:44 | 2 | 262.82 |
| 09/16/2026 20:44 | 1 | 262.82 |
| 09/16/2026 20:44 | 80 | 262.79 |
| 09/16/2026 20:44 | 50 | 262.79 |
| 09/16/2026 20:44 | 100 | 262.73 |
| 09/16/2026 20:44 | 15 | 262.76 |
| 09/16/2026 20:44 | 3 | 262.88 |
| 09/16/2026 20:44 | 100 | 262.88 |
| 09/16/2026 20:44 | 56 | 262.88 |
| 09/16/2026 20:44 | 1 | 262.88 |
| 09/16/2026 20:44 | 37 | 262.88 |
| 09/16/2026 20:44 | 20 | 262.93 |
| 09/16/2026 20:44 | 10 | 262.995 |
| 09/16/2026 20:44 | 10 | 262.995 |
| 09/16/2026 20:43 | 13 | 263.08 |
| 09/16/2026 20:43 | 2 | 263.08 |
| 09/16/2026 20:43 | 80 | 263.08 |
| 09/16/2026 20:43 | 10 | 263.08 |
| 09/16/2026 20:43 | 18 | 263.08 |
| 09/16/2026 20:43 | 80 | 263.02 |
| 09/16/2026 20:43 | 50 | 263.02 |
| 09/16/2026 20:43 | 1 | 263.01 |
| 09/16/2026 20:43 | 50 | 262.95 |
| 09/16/2026 20:43 | 4 | 262.90 |
| 09/16/2026 20:43 | 10 | 262.86 |
| 09/16/2026 20:43 | 99 | 262.86 |
| 09/16/2026 20:43 | 1 | 262.86 |
| 09/16/2026 20:43 | 10 | 262.89 |
| 09/16/2026 20:43 | 10 | 262.90 |
| 09/16/2026 20:43 | 10 | 262.90 |
| 09/16/2026 20:43 | 10 | 262.90 |
| 09/16/2026 20:43 | 8 | 262.90 |
| 09/16/2026 20:43 | 10 | 262.90 |
| 09/16/2026 20:43 | 10 | 262.90 |
| 09/16/2026 20:43 | 10 | 262.90 |
| 09/16/2026 20:43 | 10 | 262.91 |
| 09/16/2026 20:43 | 10 | 262.90 |
| 09/16/2026 20:43 | 100 | 263.00 |
| 09/16/2026 20:43 | 11 | 263.00 |
| 09/16/2026 20:43 | 5 | 263.00 |
| 09/16/2026 20:43 | 100 | 263.01 |
| 09/16/2026 20:43 | 4 | 263.01 |
| 09/16/2026 20:43 | 77 | 263.01 |
| 09/16/2026 20:43 | 3 | 263.01 |
| 09/16/2026 20:43 | 19 | 263.01 |
| 09/16/2026 20:43 | 1 | 263.01 |
| 09/16/2026 20:43 | 18 | 263.01 |
| 09/16/2026 20:43 | 100 | 263.01 |
| 09/16/2026 20:43 | 10 | 263.01 |
| 09/16/2026 20:43 | 4 | 263.29 |
| 09/16/2026 20:43 | 4 | 263.29 |
| 09/16/2026 20:43 | 7 | 263.29 |
| 09/16/2026 20:43 | 4 | 263.29 |
| 09/16/2026 20:43 | 4 | 263.29 |
| 09/16/2026 20:43 | 2 | 263.29 |
| 09/16/2026 20:43 | 2 | 263.29 |
| 09/16/2026 20:43 | 1 | 263.29 |
| 09/16/2026 20:43 | 1 | 263.18 |
| 09/16/2026 20:43 | 43 | 263.13 |
| 09/16/2026 20:43 | 7 | 263.13 |
| 09/16/2026 20:43 | 6 | 263.15 |
| 09/16/2026 20:43 | 4 | 263.15 |
| 09/16/2026 20:43 | 20 | 263.20 |
| 09/16/2026 20:43 | 1 | 263.40 |
| 09/16/2026 20:43 | 5 | 263.37 |
| 09/16/2026 20:43 | 10 | 263.34 |
| 09/16/2026 20:43 | 25 | 263.34 |
| 09/16/2026 20:43 | 75 | 263.34 |
| 09/16/2026 20:43 | 94 | 263.34 |
| 09/16/2026 20:43 | 24 | 263.34 |
| 09/16/2026 20:43 | 21 | 263.34 |
| 09/16/2026 20:43 | 89 | 263.33 |
| 09/16/2026 20:43 | 8 | 263.33 |
| 09/16/2026 20:43 | 3 | 263.33 |
| 09/16/2026 20:43 | 26 | 263.25 |
| 09/16/2026 20:42 | 3 | 263.25 |
| 09/16/2026 20:42 | 1 | 263.25 |
| 09/16/2026 20:42 | 7 | 263.25 |
| 09/16/2026 20:42 | 1 | 263.25 |
| 09/16/2026 20:42 | 12 | 263.25 |
| 09/16/2026 20:42 | 2 | 263.21 |
| 09/16/2026 20:42 | 10 | 263.04 |
| 09/16/2026 20:42 | 17 | 263.02 |
| 09/16/2026 20:42 | 47 | 263.00 |
| 09/16/2026 20:42 | 150 | 263.00 |
| 09/16/2026 20:42 | 3 | 262.945 |
| 09/16/2026 20:42 | 40 | 262.96 |
| 09/16/2026 20:42 | 20 | 262.96 |
| 09/16/2026 20:42 | 49 | 263.01 |
| 09/16/2026 20:42 | 150 | 263.01 |
| 09/16/2026 20:42 | 1 | 263.01 |
| 09/16/2026 20:42 | 12 | 263.02 |
| 09/16/2026 20:42 | 20 | 263.02 |
| 09/16/2026 20:42 | 80 | 263.02 |
| 09/16/2026 20:42 | 19 | 263.02 |
| 09/16/2026 20:42 | 1 | 263.02 |
| 09/16/2026 20:42 | 20 | 263.02 |
| 09/16/2026 20:42 | 10 | 263.02 |
| 09/16/2026 20:42 | 100 | 263.02 |
| 09/16/2026 20:42 | 1 | 263.03 |
| 09/16/2026 20:42 | 1 | 263.13 |
| 09/16/2026 20:42 | 19 | 263.13 |
| 09/16/2026 20:42 | 150 | 263.17 |
| 09/16/2026 20:42 | 12 | 263.23 |
| 09/16/2026 20:42 | 12 | 263.22 |
| 09/16/2026 20:42 | 4 | 263.22 |
| 09/16/2026 20:42 | 24 | 263.22 |
| 09/16/2026 20:42 | 2 | 263.19 |
| 09/16/2026 20:42 | 2 | 263.19 |
| 09/16/2026 20:42 | 5 | 263.18 |
| 09/16/2026 20:42 | 1 | 263.18 |
| 09/16/2026 20:42 | 10 | 263.10 |
| 09/16/2026 20:42 | 100 | 263.11 |
| 09/16/2026 20:42 | 89 | 263.10 |
| 09/16/2026 20:42 | 1 | 263.10 |
| 09/16/2026 20:42 | 10 | 263.10 |
| 09/16/2026 20:42 | 80 | 263.10 |
| 09/16/2026 20:42 | 100 | 263.10 |
| 09/16/2026 20:42 | 10 | 263.10 |
| 09/16/2026 20:42 | 26 | 263.10 |
| 09/16/2026 20:42 | 1 | 263.005 |
| 09/16/2026 20:42 | 36 | 263.01 |
| 09/16/2026 20:42 | 1 | 263.10 |
| 09/16/2026 20:42 | 3 | 263.10 |
| 09/16/2026 20:42 | 27 | 262.99 |
| 09/16/2026 20:42 | 3 | 262.99 |
| 09/16/2026 20:41 | 10 | 263.09 |
| 09/16/2026 20:41 | 18 | 263.09 |
| 09/16/2026 20:41 | 13 | 263.09 |
| 09/16/2026 20:41 | 1 | 263.09 |
| 09/16/2026 20:41 | 10 | 263.09 |
| 09/16/2026 20:41 | 18 | 263.09 |
| 09/16/2026 20:41 | 100 | 263.09 |
| 09/16/2026 20:41 | 1 | 262.99 |
| 09/16/2026 20:41 | 100 | 262.99 |
| 09/16/2026 20:41 | 1 | 263.08 |
| 09/16/2026 20:41 | 1 | 263.08 |
| 09/16/2026 20:41 | 1 | 263.05 |
| 09/16/2026 20:41 | 1 | 263.04 |
| 09/16/2026 20:41 | 1 | 263.04 |
| 09/16/2026 20:41 | 3 | 263.07 |
| 09/16/2026 20:41 | 1 | 263.06 |
| 09/16/2026 20:41 | 11 | 263.06 |
| 09/16/2026 20:41 | 10 | 263.06 |
| 09/16/2026 20:41 | 10 | 262.99 |
| 09/16/2026 20:41 | 16 | 262.99 |
| 09/16/2026 20:41 | 19 | 262.98 |
| 09/16/2026 20:41 | 1 | 262.98 |
| 09/16/2026 20:41 | 46 | 262.95 |
| 09/16/2026 20:41 | 14 | 262.89 |
| 09/16/2026 20:41 | 30 | 262.88 |
| 09/16/2026 20:41 | 150 | 262.88 |
| 09/16/2026 20:41 | 6 | 262.89 |
| 09/16/2026 20:41 | 4 | 262.89 |
| 09/16/2026 20:41 | 6 | 262.88 |
| 09/16/2026 20:41 | 10 | 262.88 |
| 09/16/2026 20:41 | 10 | 262.88 |
| 09/16/2026 20:41 | 10 | 262.88 |
| 09/16/2026 20:41 | 10 | 262.88 |
| 09/16/2026 20:41 | 16 | 262.86 |
| 09/16/2026 20:41 | 21 | 262.85 |
| 09/16/2026 20:41 | 1 | 262.85 |
| 09/16/2026 20:41 | 4 | 262.82 |
| 09/16/2026 20:41 | 60 | 262.78 |
| 09/16/2026 20:41 | 10 | 262.78 |
| 09/16/2026 20:41 | 14 | 262.78 |
| 09/16/2026 20:41 | 4 | 262.78 |
| 09/16/2026 20:41 | 1 | 262.68 |
| 09/16/2026 20:41 | 4 | 262.655 |
| 09/16/2026 20:41 | 6 | 262.57 |
| 09/16/2026 20:41 | 4 | 262.59 |
| 09/16/2026 20:41 | 50 | 262.60 |
| 09/16/2026 20:41 | 20 | 262.60 |
| 09/16/2026 20:41 | 3 | 262.68 |
| 09/16/2026 20:41 | 1 | 262.68 |
| 09/16/2026 20:41 | 56 | 262.68 |
| 09/16/2026 20:41 | 1 | 262.68 |
| 09/16/2026 20:41 | 84 | 262.68 |
| 09/16/2026 20:41 | 10 | 262.68 |
| 09/16/2026 20:41 | 11 | 262.68 |
| 09/16/2026 20:41 | 80 | 262.68 |
| 09/16/2026 20:41 | 10 | 262.68 |
| 09/16/2026 20:41 | 4 | 262.67 |
| 09/16/2026 20:41 | 5 | 262.545 |
| 09/16/2026 20:41 | 31 | 262.545 |
| 09/16/2026 20:41 | 1 | 262.50 |
| 09/16/2026 20:41 | 10 | 262.50 |
| 09/16/2026 20:41 | 1 | 262.54 |
| 09/16/2026 20:41 | 5 | 262.54 |
| 09/16/2026 20:41 | 64 | 262.59 |
| 09/16/2026 20:41 | 8 | 262.59 |
| 09/16/2026 20:41 | 5 | 262.65 |
| 09/16/2026 20:41 | 3 | 262.69 |
| 09/16/2026 20:41 | 80 | 262.80 |
| 09/16/2026 20:41 | 10 | 262.80 |
| 09/16/2026 20:41 | 100 | 262.76 |
| 09/16/2026 20:41 | 11 | 262.76 |
| 09/16/2026 20:41 | 5 | 262.76 |
| 09/16/2026 20:41 | 76 | 262.76 |
| 09/16/2026 20:41 | 24 | 262.76 |
| 09/16/2026 20:41 | 100 | 262.80 |
| 09/16/2026 20:41 | 5 | 262.80 |
| 09/16/2026 20:41 | 100 | 262.80 |
| 09/16/2026 20:41 | 1 | 262.81 |
| 09/16/2026 20:41 | 3 | 262.96 |
| 09/16/2026 20:41 | 80 | 262.92 |
| 09/16/2026 20:41 | 80 | 262.91 |
| 09/16/2026 20:41 | 40 | 262.87 |
| 09/16/2026 20:41 | 94 | 262.87 |
| 09/16/2026 20:41 | 6 | 262.87 |
| 09/16/2026 20:41 | 2 | 262.94 |
| 09/16/2026 20:41 | 4 | 262.94 |
| 09/16/2026 20:40 | 17 | 262.97 |
| 09/16/2026 20:40 | 80 | 262.90 |
| 09/16/2026 20:40 | 80 | 262.89 |
| 09/16/2026 20:40 | 20 | 262.82 |
| 09/16/2026 20:40 | 180 | 262.83 |
| 09/16/2026 20:40 | 15 | 262.82 |
| 09/16/2026 20:40 | 47 | 262.82 |
| 09/16/2026 20:40 | 53 | 262.82 |
| 09/16/2026 20:40 | 1 | 262.82 |
| 09/16/2026 20:40 | 100 | 262.82 |
| 09/16/2026 20:40 | 69 | 262.82 |
| 09/16/2026 20:40 | 1 | 262.82 |
| 09/16/2026 20:40 | 30 | 262.82 |
| 09/16/2026 20:40 | 5 | 262.83 |
| 09/16/2026 20:40 | 20 | 262.88 |
| 09/16/2026 20:40 | 10 | 262.88 |
| 09/16/2026 20:40 | 100 | 262.88 |
| 09/16/2026 20:40 | 24 | 262.99 |
| 09/16/2026 20:40 | 37 | 263.11 |
| 09/16/2026 20:40 | 21 | 263.11 |
| 09/16/2026 20:40 | 1 | 263.11 |
| 09/16/2026 20:40 | 1 | 263.11 |
| 09/16/2026 20:40 | 14 | 263.11 |
| 09/16/2026 20:40 | 9 | 263.11 |
| 09/16/2026 20:40 | 9 | 263.10 |
| 09/16/2026 20:40 | 5 | 263.10 |
| 09/16/2026 20:40 | 1 | 263.10 |
| 09/16/2026 20:40 | 5 | 263.10 |
| 09/16/2026 20:40 | 4 | 263.10 |
| 09/16/2026 20:40 | 3 | 263.10 |
| 09/16/2026 20:40 | 1 | 263.10 |
| 09/16/2026 20:40 | 16 | 263.10 |
| 09/16/2026 20:40 | 5 | 263.10 |
| 09/16/2026 20:40 | 4 | 263.10 |
| 09/16/2026 20:40 | 2 | 263.10 |
| 09/16/2026 20:40 | 1 | 262.96 |
| 09/16/2026 20:40 | 30 | 262.87 |
| 09/16/2026 20:40 | 3 | 262.91 |
| 09/16/2026 20:40 | 5 | 263.10 |
| 09/16/2026 20:40 | 11 | 263.10 |
| 09/16/2026 20:40 | 1 | 263.10 |
| 09/16/2026 20:40 | 1 | 262.965 |
| 09/16/2026 20:40 | 100 | 262.965 |
| 09/16/2026 20:40 | 100 | 262.965 |
| 09/16/2026 20:39 | 2 | 263.14 |
| 09/16/2026 20:39 | 12 | 263.00 |
| 09/16/2026 20:39 | 10 | 263.00 |
| 09/16/2026 20:39 | 3 | 263.00 |
| 09/16/2026 20:39 | 26 | 263.08 |
| 09/16/2026 20:39 | 10 | 263.24 |
| 09/16/2026 20:39 | 4 | 263.40 |
| 09/16/2026 20:39 | 19 | 263.35 |
| 09/16/2026 20:39 | 19 | 263.33 |
| 09/16/2026 20:39 | 19 | 263.33 |
| 09/16/2026 20:39 | 19 | 263.33 |
| 09/16/2026 20:39 | 19 | 263.33 |
| 09/16/2026 20:39 | 19 | 263.33 |
| 09/16/2026 20:39 | 19 | 263.31 |
| 09/16/2026 20:39 | 19 | 263.31 |
| 09/16/2026 20:39 | 7 | 263.29 |
| 09/16/2026 20:39 | 10 | 263.25 |
| 09/16/2026 20:39 | 5 | 263.25 |
| 09/16/2026 20:39 | 10 | 263.23 |
| 09/16/2026 20:39 | 15 | 263.23 |
| 09/16/2026 20:39 | 15 | 263.23 |
| 09/16/2026 20:39 | 15 | 263.23 |
| 09/16/2026 20:39 | 15 | 263.23 |
| 09/16/2026 20:39 | 15 | 263.23 |
| 09/16/2026 20:39 | 15 | 263.23 |
| 09/16/2026 20:39 | 10 | 263.13 |
| 09/16/2026 20:39 | 1 | 263.15 |
| 09/16/2026 20:39 | 4 | 263.26 |
| 09/16/2026 20:39 | 1 | 263.26 |
| 09/16/2026 20:39 | 1 | 263.32 |
| 09/16/2026 20:39 | 1 | 263.33 |
| 09/16/2026 20:39 | 10 | 263.33 |
| 09/16/2026 20:39 | 80 | 263.40 |
| 09/16/2026 20:39 | 12 | 263.40 |
| 09/16/2026 20:39 | 2 | 263.40 |
| 09/16/2026 20:39 | 1 | 263.40 |
| 09/16/2026 20:39 | 37 | 263.40 |
| 09/16/2026 20:39 | 1 | 263.38 |
| 09/16/2026 20:39 | 1 | 263.40 |
| 09/16/2026 20:39 | 17 | 263.40 |
| 09/16/2026 20:39 | 9 | 263.40 |
| 09/16/2026 20:39 | 15 | 263.40 |
| 09/16/2026 20:39 | 8 | 263.40 |
| 09/16/2026 20:39 | 1 | 263.40 |
| 09/16/2026 20:39 | 9 | 263.39 |
| 09/16/2026 20:39 | 11 | 263.38 |
| 09/16/2026 20:39 | 4 | 263.33 |
| 09/16/2026 20:39 | 8 | 263.33 |
| 09/16/2026 20:39 | 4 | 263.35 |
| 09/16/2026 20:39 | 12 | 263.40 |
| 09/16/2026 20:39 | 13 | 263.38 |
| 09/16/2026 20:39 | 2 | 263.37 |
| 09/16/2026 20:39 | 3 | 263.37 |
| 09/16/2026 20:39 | 39 | 263.34 |
| 09/16/2026 20:39 | 1 | 263.34 |
| 09/16/2026 20:39 | 10 | 263.36 |
| 09/16/2026 20:39 | 8 | 263.36 |
| 09/16/2026 20:39 | 20 | 263.36 |
| 09/16/2026 20:39 | 2 | 263.36 |
| 09/16/2026 20:39 | 10 | 263.34 |
| 09/16/2026 20:39 | 11 | 263.32 |
| 09/16/2026 20:39 | 23 | 263.32 |
| 09/16/2026 20:39 | 9 | 263.29 |
| 09/16/2026 20:39 | 13 | 263.34 |
| 09/16/2026 20:39 | 5 | 263.12 |
| 09/16/2026 20:39 | 1 | 263.13 |
| 09/16/2026 20:39 | 16 | 263.26 |
| 09/16/2026 20:39 | 5 | 263.24 |
| 09/16/2026 20:39 | 13 | 263.24 |
| 09/16/2026 20:39 | 3 | 263.23 |
| 09/16/2026 20:39 | 16 | 263.23 |
| 09/16/2026 20:39 | 4 | 263.18 |
| 09/16/2026 20:39 | 50 | 263.13 |
| 09/16/2026 20:39 | 12 | 263.11 |
| 09/16/2026 20:39 | 12 | 263.10 |
| 09/16/2026 20:38 | 100 | 263.005 |
| 09/16/2026 20:38 | 26 | 263.01 |
| 09/16/2026 20:38 | 26 | 263.01 |
| 09/16/2026 20:38 | 26 | 263.01 |
| 09/16/2026 20:38 | 46 | 263.01 |
| 09/16/2026 20:38 | 42 | 263.01 |
| 09/16/2026 20:38 | 20 | 263.01 |
| 09/16/2026 20:38 | 80 | 263.01 |
| 09/16/2026 20:38 | 100 | 263.02 |
| 09/16/2026 20:38 | 99 | 263.04 |
| 09/16/2026 20:38 | 94 | 263.185 |
| 09/16/2026 20:38 | 6 | 263.24 |
| 09/16/2026 20:38 | 5 | 263.27 |
| 09/16/2026 20:38 | 3 | 263.185 |
| 09/16/2026 20:38 | 3 | 263.185 |
| 09/16/2026 20:38 | 4 | 263.185 |
| 09/16/2026 20:38 | 100 | 263.185 |
| 09/16/2026 20:38 | 82 | 263.16 |
| 09/16/2026 20:38 | 50 | 263.15 |
| 09/16/2026 20:38 | 14 | 263.09 |
| 09/16/2026 20:38 | 6 | 263.09 |
| 09/16/2026 20:38 | 1 | 263.35 |
| 09/16/2026 20:38 | 2 | 263.35 |
| 09/16/2026 20:38 | 5 | 263.35 |
| 09/16/2026 20:38 | 1 | 263.29 |
| 09/16/2026 20:38 | 1 | 263.29 |
| 09/16/2026 20:38 | 2 | 263.29 |
| 09/16/2026 20:38 | 9 | 263.29 |
| 09/16/2026 20:38 | 16 | 263.29 |
| 09/16/2026 20:38 | 1 | 263.29 |
| 09/16/2026 20:38 | 11 | 263.29 |
| 09/16/2026 20:38 | 8 | 263.29 |
| 09/16/2026 20:38 | 9 | 263.28 |
| 09/16/2026 20:38 | 11 | 263.28 |
| 09/16/2026 20:38 | 5 | 263.28 |
| 09/16/2026 20:38 | 5 | 263.28 |
| 09/16/2026 20:38 | 9 | 263.27 |
| 09/16/2026 20:38 | 8 | 263.27 |
| 09/16/2026 20:38 | 1 | 263.19 |
| 09/16/2026 20:38 | 9 | 263.13 |
| 09/16/2026 20:38 | 10 | 263.12 |
| 09/16/2026 20:38 | 17 | 263.19 |
| 09/16/2026 20:38 | 1 | 263.19 |
| 09/16/2026 20:38 | 10 | 263.19 |
| 09/16/2026 20:38 | 100 | 263.19 |
| 09/16/2026 20:38 | 75 | 263.19 |
| 09/16/2026 20:38 | 1 | 263.19 |
| 09/16/2026 20:38 | 7 | 263.19 |
| 09/16/2026 20:38 | 3 | 263.19 |
| 09/16/2026 20:38 | 2 | 263.19 |
| 09/16/2026 20:38 | 4 | 263.19 |
| 09/16/2026 20:38 | 3 | 263.18 |
| 09/16/2026 20:38 | 3 | 263.19 |
| 09/16/2026 20:38 | 5 | 263.19 |
| 09/16/2026 20:38 | 3 | 263.18 |
| 09/16/2026 20:38 | 6 | 263.18 |
| 09/16/2026 20:38 | 3 | 263.18 |
| 09/16/2026 20:38 | 3 | 263.18 |
| 09/16/2026 20:38 | 2 | 263.18 |
| 09/16/2026 20:38 | 3 | 263.18 |
| 09/16/2026 20:38 | 2 | 263.14 |
| 09/16/2026 20:38 | 1 | 263.14 |
| 09/16/2026 20:38 | 6 | 263.10 |
| 09/16/2026 20:38 | 5 | 263.12 |
| 09/16/2026 20:38 | 30 | 263.16 |
| 09/16/2026 20:38 | 4 | 263.15 |
| 09/16/2026 20:38 | 18 | 263.15 |
| 09/16/2026 20:38 | 5 | 263.15 |
| 09/16/2026 20:38 | 8 | 263.16 |
| 09/16/2026 20:38 | 7 | 263.15 |
| 09/16/2026 20:38 | 18 | 263.14 |
| 09/16/2026 20:38 | 33 | 263.14 |
| 09/16/2026 20:38 | 5 | 263.16 |
| 09/16/2026 20:38 | 3 | 263.12 |
| 09/16/2026 20:38 | 8 | 263.12 |
| 09/16/2026 20:38 | 1 | 263.12 |
| 09/16/2026 20:38 | 1 | 263.12 |
| 09/16/2026 20:38 | 27 | 263.12 |
| 09/16/2026 20:38 | 17 | 263.12 |
| 09/16/2026 20:38 | 1 | 263.115 |
| 09/16/2026 20:38 | 18 | 263.12 |
| 09/16/2026 20:38 | 5 | 263.09 |
| 09/16/2026 20:38 | 45 | 263.09 |
| 09/16/2026 20:38 | 2 | 263.15 |
| 09/16/2026 20:38 | 29 | 263.09 |
| 09/16/2026 20:38 | 29 | 263.08 |
| 09/16/2026 20:38 | 6 | 263.07 |
| 09/16/2026 20:38 | 4 | 263.10 |
| 09/16/2026 20:38 | 1 | 263.10 |
| 09/16/2026 20:38 | 31 | 263.10 |
| 09/16/2026 20:38 | 12 | 263.14 |
| 09/16/2026 20:38 | 45 | 263.07 |
| 09/16/2026 20:38 | 9 | 263.12 |
| 09/16/2026 20:38 | 9 | 263.11 |
| 09/16/2026 20:38 | 10 | 263.02 |
| 09/16/2026 20:38 | 3 | 263.11 |
| 09/16/2026 20:38 | 3 | 263.12 |
| 09/16/2026 20:38 | 1 | 263.11 |
| 09/16/2026 20:38 | 4 | 263.00 |
| 09/16/2026 20:38 | 4 | 262.98 |
| 09/16/2026 20:38 | 4 | 262.98 |
| 09/16/2026 20:38 | 4 | 262.98 |
| 09/16/2026 20:38 | 34 | 262.98 |
| 09/16/2026 20:38 | 4 | 262.98 |
| 09/16/2026 20:38 | 4 | 262.98 |
| 09/16/2026 20:38 | 1 | 262.96 |
| 09/16/2026 20:38 | 46 | 262.945 |
| 09/16/2026 20:38 | 1 | 262.94 |
| 09/16/2026 20:38 | 1 | 262.94 |
| 09/16/2026 20:38 | 4 | 262.94 |
| 09/16/2026 20:38 | 1 | 262.94 |
| 09/16/2026 20:38 | 5 | 262.94 |
| 09/16/2026 20:38 | 3 | 262.94 |
| 09/16/2026 20:38 | 7 | 262.94 |
| 09/16/2026 20:38 | 19 | 262.94 |
| 09/16/2026 20:38 | 12 | 262.94 |
| 09/16/2026 20:38 | 7 | 262.94 |
| 09/16/2026 20:38 | 19 | 262.94 |
| 09/16/2026 20:38 | 1 | 262.94 |
| 09/16/2026 20:38 | 14 | 262.94 |
| 09/16/2026 20:38 | 88 | 262.94 |
| 09/16/2026 20:38 | 12 | 262.94 |
| 09/16/2026 20:38 | 4 | 262.81 |
| 09/16/2026 20:38 | 100 | 262.85 |
| 09/16/2026 20:38 | 26 | 262.84 |
| 09/16/2026 20:38 | 1 | 262.82 |
| 09/16/2026 20:38 | 32 | 262.82 |
| 09/16/2026 20:38 | 1 | 262.82 |
| 09/16/2026 20:38 | 26 | 262.82 |
| 09/16/2026 20:38 | 17 | 262.86 |
| 09/16/2026 20:38 | 1 | 262.80 |
| 09/16/2026 20:38 | 23 | 262.82 |
| 09/16/2026 20:38 | 6 | 262.82 |
| 09/16/2026 20:38 | 1 | 262.82 |
| 09/16/2026 20:38 | 8 | 262.81 |
| 09/16/2026 20:38 | 5 | 262.81 |
| 09/16/2026 20:38 | 26 | 262.81 |
| 09/16/2026 20:38 | 1 | 262.81 |
| 09/16/2026 20:38 | 3 | 262.81 |
| 09/16/2026 20:38 | 20 | 262.80 |
| 09/16/2026 20:38 | 1 | 262.79 |
| 09/16/2026 20:38 | 14 | 262.79 |
| 09/16/2026 20:38 | 95 | 262.79 |
| 09/16/2026 20:38 | 5 | 262.79 |
| 09/16/2026 20:38 | 10 | 262.76 |
| 09/16/2026 20:38 | 3 | 262.76 |
| 09/16/2026 20:38 | 5 | 262.76 |
| 09/16/2026 20:38 | 8 | 262.76 |
| 09/16/2026 20:38 | 10 | 262.76 |
| 09/16/2026 20:38 | 18 | 262.73 |
| 09/16/2026 20:38 | 36 | 262.76 |
| 09/16/2026 20:38 | 36 | 262.71 |
| 09/16/2026 20:38 | 1 | 262.76 |
| 09/16/2026 20:38 | 18 | 262.76 |
| 09/16/2026 20:38 | 4 | 262.76 |
| 09/16/2026 20:38 | 1 | 262.76 |
| 09/16/2026 20:38 | 4 | 262.76 |
| 09/16/2026 20:38 | 5 | 262.76 |
| 09/16/2026 20:37 | 1 | 262.73 |
| 09/16/2026 20:37 | 1 | 262.73 |
| 09/16/2026 20:37 | 2 | 262.73 |
| 09/16/2026 20:37 | 2 | 262.71 |
| 09/16/2026 20:37 | 2 | 262.71 |
| 09/16/2026 20:37 | 1 | 262.71 |
| 09/16/2026 20:37 | 2 | 262.71 |
| 09/16/2026 20:37 | 2 | 262.71 |
| 09/16/2026 20:37 | 1 | 262.60 |
| 09/16/2026 20:37 | 1 | 262.57 |
| 09/16/2026 20:37 | 1 | 262.70 |
| 09/16/2026 20:37 | 7 | 262.70 |
| 09/16/2026 20:37 | 1 | 262.65 |
| 09/16/2026 20:37 | 5 | 262.59 |
| 09/16/2026 20:37 | 3 | 262.59 |
| 09/16/2026 20:37 | 6 | 262.65 |
| 09/16/2026 20:37 | 6 | 262.59 |
| 09/16/2026 20:37 | 1 | 262.65 |
| 09/16/2026 20:37 | 1 | 262.65 |
| 09/16/2026 20:37 | 3 | 262.76 |
| 09/16/2026 20:37 | 13 | 262.75 |
| 09/16/2026 20:37 | 1 | 262.75 |
| 09/16/2026 20:37 | 1 | 262.75 |
| 09/16/2026 20:37 | 4 | 262.75 |
| 09/16/2026 20:37 | 18 | 262.74 |
| 09/16/2026 20:37 | 1 | 262.74 |
| 09/16/2026 20:37 | 21 | 262.72 |
| 09/16/2026 20:37 | 1 | 262.46 |
| 09/16/2026 20:37 | 3 | 262.64 |
| 09/16/2026 20:37 | 1 | 262.59 |
| 09/16/2026 20:37 | 8 | 262.50 |
| 09/16/2026 20:37 | 37 | 262.61 |
| 09/16/2026 20:37 | 10 | 262.61 |
| 09/16/2026 20:37 | 1 | 262.635 |
| 09/16/2026 20:37 | 1 | 262.67 |
| 09/16/2026 20:37 | 1 | 262.67 |
| 09/16/2026 20:37 | 9 | 262.66 |
| 09/16/2026 20:37 | 4 | 262.66 |
| 09/16/2026 20:37 | 9 | 262.66 |
| 09/16/2026 20:37 | 7 | 262.65 |
| 09/16/2026 20:37 | 5 | 262.65 |
| 09/16/2026 20:37 | 3 | 262.65 |
| 09/16/2026 20:37 | 2 | 262.65 |
| 09/16/2026 20:37 | 2 | 262.65 |
| 09/16/2026 20:37 | 1 | 262.57 |
| 09/16/2026 20:37 | 30 | 262.41 |
| 09/16/2026 20:37 | 2 | 262.59 |
| 09/16/2026 20:37 | 2 | 262.59 |
| 09/16/2026 20:37 | 1 | 262.59 |
| 09/16/2026 20:37 | 4 | 262.55 |
| 09/16/2026 20:37 | 1 | 262.52 |
| 09/16/2026 20:37 | 16 | 262.52 |
| 09/16/2026 20:37 | 5 | 262.52 |
| 09/16/2026 20:37 | 11 | 262.51 |
| 09/16/2026 20:37 | 20 | 262.50 |
| 09/16/2026 20:37 | 20 | 262.49 |
| 09/16/2026 20:37 | 16 | 262.43 |
| 09/16/2026 20:37 | 1 | 262.46 |
| 09/16/2026 20:37 | 49 | 262.46 |
| 09/16/2026 20:37 | 51 | 262.46 |
| 09/16/2026 20:37 | 50 | 262.45 |
| 09/16/2026 20:37 | 100 | 262.44 |
| 09/16/2026 20:37 | 3 | 262.43 |
| 09/16/2026 20:37 | 2 | 262.43 |
| 09/16/2026 20:37 | 3 | 262.43 |
| 09/16/2026 20:37 | 5 | 262.43 |
| 09/16/2026 20:37 | 6 | 262.43 |
| 09/16/2026 20:37 | 8 | 262.43 |
| 09/16/2026 20:37 | 10 | 262.42 |
| 09/16/2026 20:37 | 19 | 262.41 |
| 09/16/2026 20:37 | 1 | 262.41 |
| 09/16/2026 20:37 | 99 | 262.28 |
| 09/16/2026 20:37 | 1 | 262.28 |
| 09/16/2026 20:37 | 100 | 262.24 |
| 09/16/2026 20:37 | 1 | 262.40 |
| 09/16/2026 20:37 | 5 | 262.41 |
| 09/16/2026 20:36 | 11 | 262.28 |
| 09/16/2026 20:36 | 10 | 262.23 |
| 09/16/2026 20:36 | 1 | 262.20 |
| 09/16/2026 20:36 | 9 | 262.20 |
| 09/16/2026 20:36 | 99 | 262.18 |
| 09/16/2026 20:36 | 1 | 262.145 |
| 09/16/2026 20:36 | 20 | 262.17 |
| 09/16/2026 20:36 | 13 | 262.17 |
| 09/16/2026 20:36 | 20 | 262.18 |
| 09/16/2026 20:36 | 60 | 262.18 |
| 09/16/2026 20:36 | 100 | 262.21 |
| 09/16/2026 20:36 | 20 | 262.18 |
| 09/16/2026 20:36 | 5 | 262.23 |
| 09/16/2026 20:36 | 42 | 262.28 |
| 09/16/2026 20:36 | 100 | 262.29 |
| 09/16/2026 20:36 | 26 | 262.29 |
| 09/16/2026 20:36 | 1 | 262.29 |
| 09/16/2026 20:36 | 21 | 262.29 |
| 09/16/2026 20:36 | 4 | 262.29 |
| 09/16/2026 20:36 | 25 | 262.30 |
| 09/16/2026 20:36 | 12 | 262.30 |
| 09/16/2026 20:36 | 32 | 262.30 |
| 09/16/2026 20:36 | 25 | 262.30 |
| 09/16/2026 20:36 | 25 | 262.30 |
| 09/16/2026 20:36 | 42 | 262.30 |
| 09/16/2026 20:36 | 25 | 262.30 |
| 09/16/2026 20:36 | 1 | 262.30 |
| 09/16/2026 20:36 | 100 | 262.46 |
| 09/16/2026 20:36 | 1 | 262.485 |
| 09/16/2026 20:36 | 100 | 262.48 |
| 09/16/2026 20:36 | 10 | 262.65 |
| 09/16/2026 20:36 | 17 | 262.62 |
| 09/16/2026 20:36 | 99 | 262.62 |
| 09/16/2026 20:36 | 1 | 262.62 |
| 09/16/2026 20:36 | 100 | 262.62 |
| 09/16/2026 20:36 | 10 | 262.62 |
| 09/16/2026 20:36 | 19 | 262.62 |
| 09/16/2026 20:36 | 100 | 262.62 |
| 09/16/2026 20:36 | 3 | 262.55 |
| 09/16/2026 20:36 | 40 | 262.74 |
| 09/16/2026 20:36 | 1 | 262.74 |
| 09/16/2026 20:36 | 4 | 262.74 |
| 09/16/2026 20:36 | 4 | 262.74 |
| 09/16/2026 20:36 | 3 | 262.74 |
| 09/16/2026 20:36 | 4 | 262.74 |
| 09/16/2026 20:36 | 5 | 262.74 |
| 09/16/2026 20:36 | 4 | 262.74 |
| 09/16/2026 20:36 | 40 | 262.74 |
| 09/16/2026 20:36 | 3 | 262.72 |
| 09/16/2026 20:36 | 1 | 262.72 |
| 09/16/2026 20:35 | 100 | 262.50 |
| 09/16/2026 20:35 | 21 | 262.48 |
| 09/16/2026 20:35 | 1 | 262.46 |
| 09/16/2026 20:35 | 100 | 262.50 |
| 09/16/2026 20:35 | 2 | 262.52 |
| 09/16/2026 20:35 | 3 | 262.54 |
| 09/16/2026 20:35 | 2 | 262.54 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 3 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 3 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 3 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 3 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 7 | 262.55 |
| 09/16/2026 20:35 | 3 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 3 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 3 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 5 | 262.55 |
| 09/16/2026 20:35 | 2 | 262.55 |
| 09/16/2026 20:35 | 5 | 262.55 |
| 09/16/2026 20:35 | 3 | 262.60 |
| 09/16/2026 20:35 | 12 | 262.61 |
| 09/16/2026 20:35 | 10 | 262.61 |
| 09/16/2026 20:35 | 48 | 262.97 |
| 09/16/2026 20:35 | 20 | 262.96 |
| 09/16/2026 20:35 | 50 | 262.96 |
| 09/16/2026 20:35 | 13 | 262.94 |
| 09/16/2026 20:35 | 60 | 262.94 |
| 09/16/2026 20:35 | 1 | 262.86 |
| 09/16/2026 20:35 | 16 | 262.86 |
| 09/16/2026 20:35 | 29 | 262.82 |
| 09/16/2026 20:35 | 23 | 262.72 |
| 09/16/2026 20:35 | 5 | 262.72 |
| 09/16/2026 20:35 | 5 | 262.72 |
| 09/16/2026 20:35 | 100 | 262.73 |
| 09/16/2026 20:35 | 10 | 262.72 |
| 09/16/2026 20:35 | 44 | 262.72 |
| 09/16/2026 20:35 | 95 | 262.74 |
| 09/16/2026 20:35 | 5 | 262.74 |
| 09/16/2026 20:35 | 48 | 262.86 |
| 09/16/2026 20:35 | 13 | 262.89 |
| 09/16/2026 20:35 | 6 | 262.87 |
| 09/16/2026 20:34 | 29 | 262.88 |
| 09/16/2026 20:34 | 100 | 263.10 |
| 09/16/2026 20:34 | 14 | 262.975 |
| 09/16/2026 20:34 | 5 | 262.96 |
| 09/16/2026 20:34 | 1 | 262.96 |
| 09/16/2026 20:34 | 1 | 262.97 |
| 09/16/2026 20:34 | 19 | 263.22 |
| 09/16/2026 20:34 | 1 | 263.22 |
| 09/16/2026 20:34 | 1 | 263.22 |
| 09/16/2026 20:34 | 140 | 263.22 |
| 09/16/2026 20:34 | 60 | 263.22 |
| 09/16/2026 20:34 | 10 | 263.21 |
| 09/16/2026 20:33 | 1 | 262.88 |
| 09/16/2026 20:33 | 88 | 263.00 |
| 09/16/2026 20:33 | 28 | 263.11 |
| 09/16/2026 20:33 | 1 | 262.92 |
| 09/16/2026 20:33 | 9 | 263.31 |
| 09/16/2026 20:33 | 2 | 263.31 |
| 09/16/2026 20:33 | 7 | 263.30 |
| 09/16/2026 20:33 | 2 | 263.30 |
| 09/16/2026 20:33 | 1 | 263.30 |
| 09/16/2026 20:33 | 1 | 263.30 |
| 09/16/2026 20:33 | 5 | 263.29 |
| 09/16/2026 20:33 | 9 | 263.27 |
| 09/16/2026 20:33 | 10 | 263.27 |
| 09/16/2026 20:33 | 1 | 263.27 |
| 09/16/2026 20:33 | 9 | 263.27 |
| 09/16/2026 20:33 | 4 | 263.27 |
| 09/16/2026 20:33 | 1 | 263.27 |
| 09/16/2026 20:33 | 24 | 263.27 |
| 09/16/2026 20:33 | 9 | 263.27 |
| 09/16/2026 20:33 | 7 | 263.27 |
| 09/16/2026 20:33 | 23 | 263.26 |
| 09/16/2026 20:33 | 1 | 263.27 |
| 09/16/2026 20:33 | 25 | 263.27 |
| 09/16/2026 20:33 | 67 | 263.27 |
| 09/16/2026 20:33 | 70 | 263.26 |
| 09/16/2026 20:33 | 20 | 263.25 |
| 09/16/2026 20:33 | 4 | 263.24 |
| 09/16/2026 20:33 | 9 | 263.22 |
| 09/16/2026 20:33 | 100 | 263.07 |
| 09/16/2026 20:33 | 94 | 263.095 |
| 09/16/2026 20:33 | 82 | 263.09 |
| 09/16/2026 20:33 | 19 | 263.09 |
| 09/16/2026 20:33 | 231 | 263.09 |
| 09/16/2026 20:33 | 68 | 263.09 |
| 09/16/2026 20:33 | 4 | 263.09 |
| 09/16/2026 20:33 | 28 | 263.09 |
| 09/16/2026 20:33 | 100 | 263.10 |
| 09/16/2026 20:33 | 100 | 263.10 |
| 09/16/2026 20:33 | 5 | 263.20 |
| 09/16/2026 20:33 | 1 | 263.18 |
| 09/16/2026 20:33 | 7 | 263.15 |
| 09/16/2026 20:33 | 2 | 263.17 |
| 09/16/2026 20:33 | 3 | 263.16 |
| 09/16/2026 20:33 | 16 | 263.16 |
| 09/16/2026 20:33 | 5 | 263.16 |
| 09/16/2026 20:33 | 1 | 263.14 |
| 09/16/2026 20:33 | 3 | 263.15 |
| 09/16/2026 20:33 | 49 | 263.11 |
| 09/16/2026 20:33 | 26 | 263.14 |
| 09/16/2026 20:33 | 21 | 263.11 |
| 09/16/2026 20:33 | 4 | 263.17 |
| 09/16/2026 20:33 | 100 | 263.13 |
| 09/16/2026 20:33 | 1 | 263.13 |
| 09/16/2026 20:33 | 100 | 263.12 |
| 09/16/2026 20:33 | 11 | 263.11 |
| 09/16/2026 20:33 | 3 | 263.07 |
| 09/16/2026 20:33 | 3 | 263.07 |
| 09/16/2026 20:33 | 4 | 263.07 |
| 09/16/2026 20:33 | 4 | 263.07 |
| 09/16/2026 20:33 | 5 | 263.07 |
| 09/16/2026 20:33 | 4 | 263.07 |
| 09/16/2026 20:33 | 3 | 263.07 |
| 09/16/2026 20:33 | 3 | 263.07 |
| 09/16/2026 20:33 | 5 | 263.07 |
| 09/16/2026 20:33 | 3 | 263.07 |
| 09/16/2026 20:33 | 76 | 263.07 |
| 09/16/2026 20:33 | 7 | 263.07 |
| 09/16/2026 20:33 | 17 | 263.07 |
| 09/16/2026 20:33 | 1 | 263.07 |
| 09/16/2026 20:33 | 1 | 263.07 |
| 09/16/2026 20:33 | 1 | 263.06 |
| 09/16/2026 20:33 | 50 | 263.05 |
| 09/16/2026 20:33 | 29 | 263.05 |
| 09/16/2026 20:33 | 1 | 263.05 |
| 09/16/2026 20:33 | 40 | 263.05 |
| 09/16/2026 20:33 | 5 | 263.05 |
| 09/16/2026 20:33 | 22 | 263.05 |
| 09/16/2026 20:33 | 100 | 263.04 |
| 09/16/2026 20:33 | 29 | 263.03 |
| 09/16/2026 20:33 | 1 | 262.76 |
| 09/16/2026 20:33 | 88 | 262.76 |
| 09/16/2026 20:33 | 7 | 262.76 |
| 09/16/2026 20:33 | 12 | 262.77 |
| 09/16/2026 20:33 | 88 | 262.77 |
| 09/16/2026 20:33 | 6 | 262.91 |
| 09/16/2026 20:33 | 1 | 262.97 |
| 09/16/2026 20:33 | 1 | 263.04 |
| 09/16/2026 20:33 | 1 | 263.04 |
| 09/16/2026 20:33 | 1 | 263.04 |
| 09/16/2026 20:33 | 1 | 263.04 |
| 09/16/2026 20:33 | 6 | 262.93 |
| 09/16/2026 20:33 | 1 | 262.93 |
| 09/16/2026 20:32 | 5 | 262.95 |
| 09/16/2026 20:32 | 35 | 262.95 |
| 09/16/2026 20:32 | 9 | 262.95 |
| 09/16/2026 20:32 | 5 | 262.89 |
| 09/16/2026 20:32 | 65 | 262.88 |
| 09/16/2026 20:32 | 35 | 262.88 |
| 09/16/2026 20:32 | 5 | 262.91 |
| 09/16/2026 20:32 | 1 | 262.92 |
| 09/16/2026 20:32 | 100 | 262.94 |
| 09/16/2026 20:32 | 100 | 262.95 |
| 09/16/2026 20:32 | 86 | 262.94 |
| 09/16/2026 20:32 | 14 | 262.94 |
| 09/16/2026 20:32 | 4 | 262.94 |
| 09/16/2026 20:32 | 7 | 262.94 |
| 09/16/2026 20:32 | 1 | 262.94 |
| 09/16/2026 20:32 | 100 | 262.94 |
| 09/16/2026 20:32 | 100 | 262.95 |
| 09/16/2026 20:32 | 17 | 262.95 |
| 09/16/2026 20:32 | 78 | 262.95 |
| 09/16/2026 20:32 | 100 | 263.05 |
| 09/16/2026 20:32 | 3 | 263.05 |
| 09/16/2026 20:32 | 1 | 263.15 |
| 09/16/2026 20:32 | 28 | 263.15 |
| 09/16/2026 20:32 | 5 | 262.95 |
| 09/16/2026 20:32 | 5 | 262.99 |
| 09/16/2026 20:32 | 10 | 262.99 |
| 09/16/2026 20:32 | 1 | 263.05 |
| 09/16/2026 20:32 | 1 | 263.00 |
| 09/16/2026 20:32 | 10 | 263.00 |
| 09/16/2026 20:32 | 10 | 263.00 |
| 09/16/2026 20:32 | 1 | 263.00 |
| 09/16/2026 20:32 | 2 | 263.00 |
| 09/16/2026 20:32 | 1 | 263.00 |
| 09/16/2026 20:32 | 1 | 263.00 |
| 09/16/2026 20:32 | 50 | 263.05 |
| 09/16/2026 20:32 | 150 | 263.05 |
| 09/16/2026 20:32 | 12 | 263.08 |
| 09/16/2026 20:32 | 16 | 263.20 |
| 09/16/2026 20:32 | 16 | 263.24 |
| 09/16/2026 20:32 | 1 | 263.22 |
| 09/16/2026 20:32 | 4 | 263.29 |
| 09/16/2026 20:32 | 5 | 263.29 |
| 09/16/2026 20:32 | 11 | 263.35 |
| 09/16/2026 20:32 | 100 | 263.335 |
| 09/16/2026 20:32 | 66 | 263.36 |
| 09/16/2026 20:32 | 100 | 263.36 |
| 09/16/2026 20:32 | 100 | 263.36 |
| 09/16/2026 20:32 | 97 | 263.36 |
| 09/16/2026 20:32 | 3 | 263.36 |
| 09/16/2026 20:32 | 19 | 263.36 |
| 09/16/2026 20:32 | 11 | 263.36 |
| 09/16/2026 20:32 | 89 | 263.36 |
| 09/16/2026 20:32 | 30 | 263.36 |
| 09/16/2026 20:32 | 70 | 263.36 |
| 09/16/2026 20:32 | 30 | 263.36 |
| 09/16/2026 20:32 | 1 | 263.36 |
| 09/16/2026 20:32 | 1 | 263.36 |
| 09/16/2026 20:32 | 68 | 263.36 |
| 09/16/2026 20:32 | 5 | 263.37 |
| 09/16/2026 20:32 | 20 | 263.37 |
| 09/16/2026 20:31 | 36 | 263.60 |
| 09/16/2026 20:31 | 1 | 263.58 |
| 09/16/2026 20:31 | 18 | 263.58 |
| 09/16/2026 20:31 | 100 | 263.58 |
| 09/16/2026 20:31 | 100 | 263.57 |
| 09/16/2026 20:31 | 199 | 263.57 |
| 09/16/2026 20:31 | 1 | 263.57 |
| 09/16/2026 20:31 | 100 | 263.56 |
| 09/16/2026 20:31 | 200 | 263.56 |
| 09/16/2026 20:31 | 100 | 263.56 |
| 09/16/2026 20:31 | 10 | 263.28 |
| 09/16/2026 20:31 | 1 | 263.51 |
| 09/16/2026 20:31 | 10 | 263.51 |
| 09/16/2026 20:31 | 5 | 263.51 |
| 09/16/2026 20:31 | 33 | 263.51 |
| 09/16/2026 20:31 | 62 | 263.46 |
| 09/16/2026 20:31 | 37 | 263.46 |
| 09/16/2026 20:31 | 1 | 263.46 |
| 09/16/2026 20:31 | 328 | 263.46 |
| 09/16/2026 20:31 | 100 | 263.47 |
| 09/16/2026 20:31 | 30 | 263.57 |
| 09/16/2026 20:31 | 100 | 263.56 |
| 09/16/2026 20:31 | 100 | 263.53 |
| 09/16/2026 20:31 | 100 | 263.52 |
| 09/16/2026 20:31 | 317 | 263.50 |
| 09/16/2026 20:31 | 10 | 263.50 |
| 09/16/2026 20:31 | 40 | 263.49 |
| 09/16/2026 20:31 | 9 | 263.49 |
| 09/16/2026 20:31 | 3 | 263.49 |
| 09/16/2026 20:31 | 60 | 263.49 |
| 09/16/2026 20:31 | 4 | 263.49 |
| 09/16/2026 20:31 | 2 | 263.49 |
| 09/16/2026 20:31 | 5 | 263.49 |
| 09/16/2026 20:31 | 100 | 263.49 |
| 09/16/2026 20:31 | 4 | 263.48 |
| 09/16/2026 20:31 | 5 | 263.48 |
| 09/16/2026 20:31 | 4 | 263.48 |
| 09/16/2026 20:31 | 16 | 263.28 |
| 09/16/2026 20:31 | 5 | 263.36 |
| 09/16/2026 20:31 | 5 | 263.36 |
| 09/16/2026 20:31 | 100 | 263.36 |
| 09/16/2026 20:31 | 11 | 263.37 |
| 09/16/2026 20:31 | 5 | 263.38 |
| 09/16/2026 20:31 | 30 | 263.41 |
| 09/16/2026 20:31 | 95 | 263.475 |
| 09/16/2026 20:31 | 5 | 263.475 |
| 09/16/2026 20:31 | 5 | 263.38 |
| 09/16/2026 20:31 | 8 | 263.38 |
| 09/16/2026 20:31 | 4 | 263.38 |
| 09/16/2026 20:31 | 1 | 263.38 |
| 09/16/2026 20:31 | 7 | 263.38 |
| 09/16/2026 20:31 | 86 | 263.37 |
| 09/16/2026 20:31 | 14 | 263.37 |
| 09/16/2026 20:31 | 86 | 263.37 |
| 09/16/2026 20:31 | 14 | 263.37 |
| 09/16/2026 20:31 | 43 | 263.37 |
| 09/16/2026 20:31 | 1 | 263.37 |
| 09/16/2026 20:31 | 54 | 263.37 |
| 09/16/2026 20:31 | 2 | 263.37 |
| 09/16/2026 20:31 | 100 | 263.37 |
| 09/16/2026 20:31 | 97 | 263.37 |
| 09/16/2026 20:31 | 3 | 263.37 |
| 09/16/2026 20:31 | 1 | 263.39 |
| 09/16/2026 20:31 | 1 | 263.40 |
| 09/16/2026 20:31 | 1 | 263.40 |
| 09/16/2026 20:31 | 6 | 263.41 |
| 09/16/2026 20:30 | 84 | 263.60 |
| 09/16/2026 20:30 | 3 | 263.46 |
| 09/16/2026 20:30 | 100 | 263.60 |
| 09/16/2026 20:30 | 100 | 263.65 |
| 09/16/2026 20:30 | 165 | 263.74 |
| 09/16/2026 20:30 | 3 | 263.77 |
| 09/16/2026 20:30 | 97 | 263.78 |
| 09/16/2026 20:30 | 3 | 263.78 |
| 09/16/2026 20:30 | 14 | 263.795 |
| 09/16/2026 20:30 | 10 | 263.84 |
| 09/16/2026 20:30 | 28 | 263.84 |
| 09/16/2026 20:30 | 100 | 263.81 |
| 09/16/2026 20:30 | 6 | 263.65 |
| 09/16/2026 20:30 | 80 | 263.66 |
| 09/16/2026 20:30 | 2 | 263.65 |
| 09/16/2026 20:30 | 1 | 263.65 |
| 09/16/2026 20:30 | 40 | 263.65 |
| 09/16/2026 20:30 | 40 | 263.65 |
| 09/16/2026 20:30 | 1 | 263.65 |
| 09/16/2026 20:30 | 19 | 263.65 |
| 09/16/2026 20:30 | 40 | 263.65 |
| 09/16/2026 20:30 | 100 | 263.65 |
| 09/16/2026 20:30 | 100 | 263.66 |
| 09/16/2026 20:30 | 16 | 263.75 |
| 09/16/2026 20:30 | 1 | 263.70 |
| 09/16/2026 20:30 | 26 | 263.70 |
| 09/16/2026 20:30 | 100 | 263.70 |
| 09/16/2026 20:30 | 1 | 263.71 |
| 09/16/2026 20:30 | 21 | 263.77 |
| 09/16/2026 20:30 | 10 | 263.75 |
| 09/16/2026 20:30 | 13 | 263.75 |
| 09/16/2026 20:30 | 10 | 263.75 |
| 09/16/2026 20:30 | 9 | 263.72 |
| 09/16/2026 20:30 | 3 | 263.71 |
| 09/16/2026 20:30 | 2 | 263.71 |
| 09/16/2026 20:30 | 5 | 263.71 |
| 09/16/2026 20:30 | 11 | 263.71 |
| 09/16/2026 20:30 | 3 | 263.72 |
| 09/16/2026 20:30 | 11 | 263.68 |
| 09/16/2026 20:30 | 15 | 263.71 |
| 09/16/2026 20:30 | 5 | 263.71 |
| 09/16/2026 20:30 | 4 | 263.71 |
| 09/16/2026 20:30 | 100 | 263.71 |
| 09/16/2026 20:30 | 4 | 263.66 |
| 09/16/2026 20:30 | 100 | 263.70 |
| 09/16/2026 20:29 | 10 | 263.58 |
| 09/16/2026 20:29 | 10 | 263.53 |
| 09/16/2026 20:29 | 27 | 263.56 |
| 09/16/2026 20:29 | 100 | 263.55 |
| 09/16/2026 20:29 | 5 | 263.55 |
| 09/16/2026 20:29 | 1 | 263.61 |
| 09/16/2026 20:29 | 7 | 263.61 |
| 09/16/2026 20:29 | 1 | 263.61 |
| 09/16/2026 20:29 | 10 | 263.61 |
| 09/16/2026 20:29 | 5 | 263.61 |
| 09/16/2026 20:29 | 1 | 263.61 |
| 09/16/2026 20:29 | 7 | 263.61 |
| 09/16/2026 20:29 | 1 | 263.61 |
| 09/16/2026 20:29 | 7 | 263.61 |
| 09/16/2026 20:29 | 1 | 263.61 |
| 09/16/2026 20:29 | 7 | 263.61 |
| 09/16/2026 20:29 | 4 | 263.61 |
| 09/16/2026 20:29 | 1 | 263.61 |
| 09/16/2026 20:29 | 25 | 263.61 |
| 09/16/2026 20:29 | 19 | 263.60 |
| 09/16/2026 20:29 | 56 | 263.60 |
| 09/16/2026 20:29 | 25 | 263.60 |
| 09/16/2026 20:29 | 36 | 263.60 |
| 09/16/2026 20:29 | 39 | 263.60 |
| 09/16/2026 20:29 | 15 | 263.60 |
| 09/16/2026 20:29 | 110 | 263.60 |
| 09/16/2026 20:29 | 2 | 263.59 |
| 09/16/2026 20:29 | 10 | 263.58 |
| 09/16/2026 20:29 | 19 | 263.58 |
| 09/16/2026 20:29 | 1 | 263.58 |
| 09/16/2026 20:29 | 7 | 263.58 |
| 09/16/2026 20:29 | 1 | 263.58 |
| 09/16/2026 20:29 | 2 | 263.58 |
| 09/16/2026 20:29 | 1 | 263.56 |
| 09/16/2026 20:29 | 40 | 263.51 |
| 09/16/2026 20:29 | 84 | 263.51 |
| 09/16/2026 20:29 | 12 | 263.51 |
| 09/16/2026 20:29 | 4 | 263.51 |
| 09/16/2026 20:29 | 100 | 263.50 |
| 09/16/2026 20:29 | 2 | 263.50 |
| 09/16/2026 20:29 | 9 | 263.50 |
| 09/16/2026 20:29 | 1 | 263.49 |
| 09/16/2026 20:29 | 29 | 263.49 |
| 09/16/2026 20:29 | 100 | 263.49 |
| 09/16/2026 20:29 | 15 | 263.48 |
| 09/16/2026 20:29 | 100 | 263.48 |
| 09/16/2026 20:29 | 50 | 263.47 |
| 09/16/2026 20:29 | 60 | 263.47 |
| 09/16/2026 20:29 | 3 | 263.46 |
| 09/16/2026 20:29 | 2 | 263.46 |
| 09/16/2026 20:29 | 13 | 263.46 |
| 09/16/2026 20:28 | 14 | 263.41 |
| 09/16/2026 20:28 | 26 | 263.41 |
| 09/16/2026 20:28 | 11 | 263.41 |
| 09/16/2026 20:28 | 10 | 263.40 |
| 09/16/2026 20:28 | 35 | 263.40 |
| 09/16/2026 20:28 | 1 | 263.40 |
| 09/16/2026 20:28 | 80 | 263.39 |
| 09/16/2026 20:28 | 8 | 263.39 |
| 09/16/2026 20:28 | 17 | 263.38 |
| 09/16/2026 20:28 | 4 | 263.38 |
| 09/16/2026 20:28 | 2 | 263.38 |
| 09/16/2026 20:28 | 3 | 263.38 |
| 09/16/2026 20:28 | 2 | 263.38 |
| 09/16/2026 20:28 | 3 | 263.38 |
| 09/16/2026 20:28 | 2 | 263.38 |
| 09/16/2026 20:28 | 2 | 263.38 |
| 09/16/2026 20:28 | 3 | 263.38 |
| 09/16/2026 20:28 | 3 | 263.38 |
| 09/16/2026 20:28 | 3 | 263.38 |
| 09/16/2026 20:28 | 3 | 263.38 |
| 09/16/2026 20:28 | 3 | 263.38 |
| 09/16/2026 20:28 | 2 | 263.38 |
| 09/16/2026 20:28 | 47 | 263.38 |
| 09/16/2026 20:28 | 1 | 263.38 |
| 09/16/2026 20:28 | 52 | 263.38 |
| 09/16/2026 20:28 | 28 | 263.38 |
| 09/16/2026 20:28 | 29 | 263.38 |
| 09/16/2026 20:28 | 100 | 263.37 |
| 09/16/2026 20:28 | 1 | 263.33 |
| 09/16/2026 20:28 | 10 | 263.31 |
| 09/16/2026 20:28 | 6 | 263.26 |
| 09/16/2026 20:28 | 100 | 263.26 |
| 09/16/2026 20:28 | 1 | 263.26 |
| 09/16/2026 20:28 | 1 | 263.26 |
| 09/16/2026 20:28 | 18 | 263.26 |
| 09/16/2026 20:28 | 82 | 263.26 |
| 09/16/2026 20:28 | 20 | 263.25 |
| 09/16/2026 20:28 | 4 | 263.09 |
| 09/16/2026 20:28 | 86 | 263.16 |
| 09/16/2026 20:28 | 14 | 263.16 |
| 09/16/2026 20:28 | 100 | 263.21 |
| 09/16/2026 20:28 | 100 | 263.21 |
| 09/16/2026 20:28 | 99 | 263.21 |
| 09/16/2026 20:27 | 1 | 263.22 |
| 09/16/2026 20:27 | 90 | 263.22 |
| 09/16/2026 20:27 | 100 | 263.23 |
| 09/16/2026 20:27 | 1 | 263.21 |
| 09/16/2026 20:27 | 1 | 263.21 |
| 09/16/2026 20:27 | 5 | 263.21 |
| 09/16/2026 20:27 | 5 | 263.26 |
| 09/16/2026 20:27 | 17 | 263.26 |
| 09/16/2026 20:27 | 1 | 263.26 |
| 09/16/2026 20:27 | 5 | 263.24 |
| 09/16/2026 20:27 | 1 | 263.21 |
| 09/16/2026 20:27 | 9 | 263.21 |
| 09/16/2026 20:27 | 1 | 263.205 |
| 09/16/2026 20:27 | 30 | 263.14 |
| 09/16/2026 20:27 | 70 | 263.09 |
| 09/16/2026 20:27 | 7 | 263.14 |
| 09/16/2026 20:27 | 2 | 263.14 |
| 09/16/2026 20:27 | 100 | 263.19 |
| 09/16/2026 20:27 | 1 | 263.14 |
| 09/16/2026 20:27 | 1 | 263.17 |
| 09/16/2026 20:27 | 8 | 263.22 |
| 09/16/2026 20:27 | 8 | 263.23 |
| 09/16/2026 20:27 | 8 | 263.265 |
| 09/16/2026 20:27 | 100 | 263.25 |
| 09/16/2026 20:27 | 10 | 263.25 |
| 09/16/2026 20:27 | 99 | 263.26 |
| 09/16/2026 20:27 | 11 | 263.26 |
| 09/16/2026 20:27 | 20 | 263.26 |
| 09/16/2026 20:27 | 11 | 263.26 |
| 09/16/2026 20:27 | 22 | 263.26 |
| 09/16/2026 20:27 | 50 | 263.26 |
| 09/16/2026 20:27 | 50 | 263.26 |
| 09/16/2026 20:27 | 11 | 263.26 |
| 09/16/2026 20:27 | 164 | 263.29 |
| 09/16/2026 20:27 | 1 | 263.27 |
| 09/16/2026 20:27 | 1 | 263.27 |
| 09/16/2026 20:27 | 1 | 263.28 |
| 09/16/2026 20:27 | 1 | 263.29 |
| 09/16/2026 20:27 | 56 | 263.29 |
| 09/16/2026 20:27 | 40 | 263.29 |
| 09/16/2026 20:27 | 95 | 263.29 |
| 09/16/2026 20:27 | 1 | 263.29 |
| 09/16/2026 20:27 | 2 | 263.29 |
| 09/16/2026 20:27 | 2 | 263.29 |
| 09/16/2026 20:27 | 4 | 263.31 |
| 09/16/2026 20:27 | 55 | 263.31 |
| 09/16/2026 20:27 | 1 | 263.44 |
| 09/16/2026 20:27 | 2 | 263.44 |
| 09/16/2026 20:27 | 38 | 263.42 |
| 09/16/2026 20:27 | 5 | 263.42 |
| 09/16/2026 20:27 | 72 | 263.33 |
| 09/16/2026 20:27 | 14 | 263.39 |
| 09/16/2026 20:26 | 26 | 263.41 |
| 09/16/2026 20:26 | 4 | 263.47 |
| 09/16/2026 20:26 | 7 | 263.47 |
| 09/16/2026 20:26 | 5 | 263.47 |
| 09/16/2026 20:26 | 3 | 263.445 |
| 09/16/2026 20:26 | 1 | 263.38 |
| 09/16/2026 20:26 | 2 | 263.38 |
| 09/16/2026 20:26 | 36 | 263.40 |
| 09/16/2026 20:26 | 7 | 263.46 |
| 09/16/2026 20:26 | 1 | 263.46 |
| 09/16/2026 20:26 | 100 | 263.495 |
| 09/16/2026 20:25 | 55 | 263.47 |
| 09/16/2026 20:25 | 85 | 263.36 |
| 09/16/2026 20:25 | 100 | 263.51 |
| 09/16/2026 20:25 | 4 | 263.495 |
| 09/16/2026 20:25 | 5 | 263.51 |
| 09/16/2026 20:25 | 2 | 263.51 |
| 09/16/2026 20:25 | 3 | 263.51 |
| 09/16/2026 20:25 | 1 | 263.52 |
| 09/16/2026 20:25 | 5 | 263.52 |
| 09/16/2026 20:25 | 5 | 263.52 |
| 09/16/2026 20:25 | 5 | 263.52 |
| 09/16/2026 20:25 | 47 | 263.54 |
| 09/16/2026 20:25 | 53 | 263.54 |
| 09/16/2026 20:25 | 11 | 263.54 |
| 09/16/2026 20:25 | 5 | 263.54 |
| 09/16/2026 20:25 | 5 | 263.54 |
| 09/16/2026 20:25 | 1 | 263.55 |
| 09/16/2026 20:25 | 42 | 263.55 |
| 09/16/2026 20:25 | 35 | 263.55 |
| 09/16/2026 20:25 | 100 | 263.55 |
| 09/16/2026 20:25 | 1 | 263.68 |
| 09/16/2026 20:25 | 31 | 263.61 |
| 09/16/2026 20:24 | 4 | 263.57 |
| 09/16/2026 20:24 | 9 | 263.56 |
| 09/16/2026 20:24 | 2 | 263.58 |
| 09/16/2026 20:24 | 98 | 263.58 |
| 09/16/2026 20:24 | 10 | 263.78 |
| 09/16/2026 20:24 | 10 | 263.78 |
| 09/16/2026 20:24 | 2 | 263.89 |
| 09/16/2026 20:24 | 72 | 263.87 |
| 09/16/2026 20:24 | 48 | 263.88 |
| 09/16/2026 20:24 | 100 | 263.88 |
| 09/16/2026 20:24 | 2 | 263.83 |
| 09/16/2026 20:24 | 4 | 263.83 |
| 09/16/2026 20:24 | 3 | 263.83 |
| 09/16/2026 20:24 | 2 | 263.83 |
| 09/16/2026 20:24 | 2 | 263.83 |
| 09/16/2026 20:24 | 3 | 263.83 |
| 09/16/2026 20:24 | 1 | 263.83 |
| 09/16/2026 20:24 | 2 | 263.82 |
| 09/16/2026 20:24 | 1 | 263.82 |
| 09/16/2026 20:24 | 299 | 263.82 |
| 09/16/2026 20:24 | 1 | 263.82 |
| 09/16/2026 20:24 | 2 | 263.81 |
| 09/16/2026 20:24 | 1 | 263.81 |
| 09/16/2026 20:24 | 2 | 263.81 |
| 09/16/2026 20:24 | 1 | 263.81 |
| 09/16/2026 20:24 | 1 | 263.81 |
| 09/16/2026 20:24 | 2 | 263.77 |
| 09/16/2026 20:24 | 3 | 263.77 |
| 09/16/2026 20:24 | 100 | 263.68 |
| 09/16/2026 20:23 | 1 | 263.82 |
| 09/16/2026 20:23 | 11 | 263.76 |
| 09/16/2026 20:23 | 9 | 263.75 |
| 09/16/2026 20:23 | 17 | 263.75 |
| 09/16/2026 20:23 | 1 | 263.73 |
| 09/16/2026 20:23 | 81 | 263.73 |
| 09/16/2026 20:23 | 19 | 263.73 |
| 09/16/2026 20:23 | 100 | 263.72 |
| 09/16/2026 20:23 | 20 | 263.68 |
| 09/16/2026 20:23 | 1 | 263.62 |
| 09/16/2026 20:23 | 11 | 263.58 |
| 09/16/2026 20:23 | 5 | 263.58 |
| 09/16/2026 20:23 | 10 | 263.65 |
| 09/16/2026 20:23 | 100 | 263.61 |
| 09/16/2026 20:23 | 10 | 263.65 |
| 09/16/2026 20:23 | 100 | 263.65 |
| 09/16/2026 20:22 | 100 | 263.74 |
| 09/16/2026 20:22 | 123 | 263.75 |
| 09/16/2026 20:22 | 10 | 263.75 |
| 09/16/2026 20:22 | 67 | 263.75 |
| 09/16/2026 20:22 | 81 | 263.75 |
| 09/16/2026 20:22 | 19 | 263.75 |
| 09/16/2026 20:22 | 100 | 263.76 |
| 09/16/2026 20:22 | 19 | 263.88 |
| 09/16/2026 20:22 | 78 | 263.88 |
| 09/16/2026 20:22 | 22 | 263.84 |
| 09/16/2026 20:22 | 1 | 263.815 |
| 09/16/2026 20:22 | 11 | 263.89 |
| 09/16/2026 20:22 | 100 | 263.88 |
| 09/16/2026 20:22 | 10 | 263.85 |
| 09/16/2026 20:22 | 4 | 263.78 |
| 09/16/2026 20:22 | 6 | 263.78 |
| 09/16/2026 20:22 | 1 | 263.79 |
| 09/16/2026 20:22 | 11 | 263.82 |
| 09/16/2026 20:22 | 3 | 263.82 |
| 09/16/2026 20:22 | 5 | 263.82 |
| 09/16/2026 20:22 | 60 | 263.80 |
| 09/16/2026 20:22 | 20 | 263.82 |
| 09/16/2026 20:22 | 1 | 263.80 |
| 09/16/2026 20:22 | 3 | 263.79 |
| 09/16/2026 20:22 | 100 | 263.79 |
| 09/16/2026 20:22 | 2 | 263.79 |
| 09/16/2026 20:22 | 3 | 263.79 |
| 09/16/2026 20:22 | 30 | 263.79 |
| 09/16/2026 20:22 | 100 | 263.79 |
| 09/16/2026 20:22 | 100 | 263.78 |
| 09/16/2026 20:22 | 10 | 263.78 |
| 09/16/2026 20:22 | 20 | 263.77 |
| 09/16/2026 20:22 | 1 | 263.76 |
| 09/16/2026 20:22 | 74 | 263.74 |
| 09/16/2026 20:22 | 3 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:22 | 1 | 263.74 |
| 09/16/2026 20:21 | 17 | 263.635 |
| 09/16/2026 20:21 | 16 | 263.635 |
| 09/16/2026 20:21 | 17 | 263.64 |
| 09/16/2026 20:21 | 13 | 263.64 |
| 09/16/2026 20:21 | 100 | 263.64 |
| 09/16/2026 20:21 | 25 | 263.64 |
| 09/16/2026 20:21 | 50 | 263.72 |
| 09/16/2026 20:21 | 51 | 263.71 |
| 09/16/2026 20:21 | 28 | 263.71 |
| 09/16/2026 20:21 | 21 | 263.71 |
| 09/16/2026 20:21 | 2 | 263.71 |
| 09/16/2026 20:21 | 11 | 263.71 |
| 09/16/2026 20:21 | 3 | 263.71 |
| 09/16/2026 20:21 | 3 | 263.71 |
| 09/16/2026 20:21 | 3 | 263.71 |
| 09/16/2026 20:21 | 4 | 263.71 |
| 09/16/2026 20:21 | 2 | 263.71 |
| 09/16/2026 20:21 | 3 | 263.71 |
| 09/16/2026 20:21 | 3 | 263.71 |
| 09/16/2026 20:21 | 2 | 263.71 |
| 09/16/2026 20:21 | 40 | 263.68 |
| 09/16/2026 20:21 | 37 | 263.66 |
| 09/16/2026 20:21 | 20 | 263.66 |
| 09/16/2026 20:21 | 30 | 263.61 |
| 09/16/2026 20:21 | 15 | 263.60 |
| 09/16/2026 20:21 | 53 | 263.60 |
| 09/16/2026 20:21 | 68 | 263.55 |
| 09/16/2026 20:21 | 3 | 263.51 |
| 09/16/2026 20:21 | 100 | 263.55 |
| 09/16/2026 20:21 | 7 | 263.60 |
| 09/16/2026 20:21 | 100 | 263.59 |
| 09/16/2026 20:21 | 1 | 263.58 |
| 09/16/2026 20:21 | 27 | 263.56 |
| 09/16/2026 20:21 | 18 | 263.56 |
| 09/16/2026 20:21 | 55 | 263.56 |
| 09/16/2026 20:21 | 14 | 263.56 |
| 09/16/2026 20:21 | 100 | 263.56 |
| 09/16/2026 20:21 | 14 | 263.56 |
| 09/16/2026 20:21 | 45 | 263.55 |
| 09/16/2026 20:21 | 55 | 263.55 |
| 09/16/2026 20:21 | 1 | 263.55 |
| 09/16/2026 20:21 | 4 | 263.55 |
| 09/16/2026 20:21 | 1 | 263.38 |
| 09/16/2026 20:20 | 5 | 263.30 |
| 09/16/2026 20:20 | 10 | 263.385 |
| 09/16/2026 20:20 | 4 | 263.34 |
| 09/16/2026 20:20 | 100 | 263.42 |
| 09/16/2026 20:20 | 10 | 263.44 |
| 09/16/2026 20:20 | 58 | 263.44 |
| 09/16/2026 20:20 | 1 | 263.44 |
| 09/16/2026 20:20 | 5 | 263.44 |
| 09/16/2026 20:20 | 100 | 263.44 |
| 09/16/2026 20:20 | 34 | 263.44 |
| 09/16/2026 20:20 | 47 | 263.44 |
| 09/16/2026 20:20 | 19 | 263.44 |
| 09/16/2026 20:20 | 23 | 263.49 |
| 09/16/2026 20:20 | 10 | 263.48 |
| 09/16/2026 20:20 | 44 | 263.49 |
| 09/16/2026 20:19 | 100 | 263.62 |
| 09/16/2026 20:19 | 17 | 263.61 |
| 09/16/2026 20:19 | 137 | 263.70 |
| 09/16/2026 20:19 | 9 | 263.69 |
| 09/16/2026 20:19 | 8 | 263.69 |
| 09/16/2026 20:19 | 11 | 263.61 |
| 09/16/2026 20:19 | 17 | 263.61 |
| 09/16/2026 20:19 | 17 | 263.60 |
| 09/16/2026 20:19 | 17 | 263.60 |
| 09/16/2026 20:19 | 3 | 263.57 |
| 09/16/2026 20:19 | 5 | 263.57 |
| 09/16/2026 20:19 | 10 | 263.61 |
| 09/16/2026 20:19 | 28 | 263.68 |
| 09/16/2026 20:19 | 40 | 263.68 |
| 09/16/2026 20:19 | 73 | 263.67 |
| 09/16/2026 20:19 | 32 | 263.68 |
| 09/16/2026 20:19 | 68 | 263.65 |
| 09/16/2026 20:19 | 32 | 263.65 |
| 09/16/2026 20:19 | 41 | 263.68 |
| 09/16/2026 20:19 | 20 | 263.70 |
| 09/16/2026 20:19 | 78 | 263.68 |
| 09/16/2026 20:19 | 22 | 263.68 |
| 09/16/2026 20:19 | 38 | 263.68 |
| 09/16/2026 20:19 | 2 | 263.68 |
| 09/16/2026 20:19 | 20 | 263.68 |
| 09/16/2026 20:19 | 38 | 263.67 |
| 09/16/2026 20:19 | 60 | 263.67 |
| 09/16/2026 20:19 | 2 | 263.67 |
| 09/16/2026 20:19 | 58 | 263.66 |
| 09/16/2026 20:19 | 42 | 263.66 |
| 09/16/2026 20:19 | 90 | 263.63 |
| 09/16/2026 20:19 | 5 | 263.63 |
| 09/16/2026 20:19 | 5 | 263.63 |
| 09/16/2026 20:19 | 13 | 263.61 |
| 09/16/2026 20:19 | 100 | 263.62 |
| 09/16/2026 20:19 | 100 | 263.62 |
| 09/16/2026 20:19 | 71 | 263.62 |
| 09/16/2026 20:19 | 29 | 263.62 |
| 09/16/2026 20:19 | 1 | 263.61 |
| 09/16/2026 20:19 | 18 | 263.61 |
| 09/16/2026 20:19 | 100 | 263.61 |
| 09/16/2026 20:19 | 1 | 263.60 |
| 09/16/2026 20:19 | 23 | 263.58 |
| 09/16/2026 20:19 | 24 | 263.53 |
| 09/16/2026 20:19 | 1 | 263.565 |
| 09/16/2026 20:18 | 1 | 263.43 |
| 09/16/2026 20:18 | 1 | 263.62 |
| 09/16/2026 20:18 | 1 | 263.56 |
| 09/16/2026 20:18 | 100 | 263.70 |
| 09/16/2026 20:18 | 12 | 263.68 |
| 09/16/2026 20:18 | 20 | 263.70 |
| 09/16/2026 20:18 | 180 | 263.70 |
| 09/16/2026 20:18 | 20 | 263.69 |
| 09/16/2026 20:18 | 1 | 263.68 |
| 09/16/2026 20:18 | 10 | 263.68 |
| 09/16/2026 20:18 | 2 | 263.69 |
| 09/16/2026 20:18 | 4 | 263.69 |
| 09/16/2026 20:18 | 2 | 263.69 |
| 09/16/2026 20:18 | 3 | 263.69 |
| 09/16/2026 20:18 | 3 | 263.69 |
| 09/16/2026 20:18 | 3 | 263.69 |
| 09/16/2026 20:18 | 4 | 263.69 |
| 09/16/2026 20:18 | 3 | 263.69 |
| 09/16/2026 20:18 | 2 | 263.69 |
| 09/16/2026 20:18 | 10 | 263.68 |
| 09/16/2026 20:18 | 40 | 263.68 |
| 09/16/2026 20:18 | 16 | 263.68 |
| 09/16/2026 20:18 | 5 | 263.68 |
| 09/16/2026 20:18 | 100 | 263.68 |
| 09/16/2026 20:17 | 1 | 263.63 |
| 09/16/2026 20:17 | 17 | 263.63 |
| 09/16/2026 20:17 | 2 | 263.48 |
| 09/16/2026 20:17 | 20 | 263.58 |
| 09/16/2026 20:17 | 70 | 263.60 |
| 09/16/2026 20:17 | 30 | 263.60 |
| 09/16/2026 20:17 | 100 | 263.60 |
| 09/16/2026 20:17 | 20 | 263.60 |
| 09/16/2026 20:17 | 180 | 263.60 |
| 09/16/2026 20:17 | 1 | 263.63 |
| 09/16/2026 20:17 | 100 | 263.63 |
| 09/16/2026 20:17 | 3 | 263.64 |
| 09/16/2026 20:17 | 9 | 263.64 |
| 09/16/2026 20:17 | 2 | 263.65 |
| 09/16/2026 20:17 | 28 | 263.66 |
| 09/16/2026 20:17 | 1 | 263.67 |
| 09/16/2026 20:17 | 28 | 263.70 |
| 09/16/2026 20:17 | 100 | 263.75 |
| 09/16/2026 20:17 | 11 | 263.74 |
| 09/16/2026 20:17 | 1 | 263.73 |
| 09/16/2026 20:17 | 5 | 263.69 |
| 09/16/2026 20:17 | 1 | 263.69 |
| 09/16/2026 20:17 | 5 | 263.67 |
| 09/16/2026 20:17 | 12 | 263.67 |
| 09/16/2026 20:17 | 88 | 263.67 |
| 09/16/2026 20:17 | 12 | 263.67 |
| 09/16/2026 20:17 | 36 | 263.71 |
| 09/16/2026 20:17 | 8 | 263.67 |
| 09/16/2026 20:17 | 10 | 263.67 |
| 09/16/2026 20:17 | 55 | 263.68 |
| 09/16/2026 20:16 | 10 | 263.80 |
| 09/16/2026 20:16 | 1 | 263.80 |
| 09/16/2026 20:16 | 2 | 263.80 |
| 09/16/2026 20:16 | 2 | 263.845 |
| 09/16/2026 20:16 | 20 | 263.88 |
| 09/16/2026 20:15 | 20 | 263.80 |
| 09/16/2026 20:15 | 191 | 263.825 |
| 09/16/2026 20:15 | 1 | 263.84 |
| 09/16/2026 20:15 | 8 | 263.84 |
| 09/16/2026 20:15 | 100 | 263.84 |
| 09/16/2026 20:15 | 11 | 263.84 |
| 09/16/2026 20:15 | 100 | 263.84 |
| 09/16/2026 20:15 | 10 | 263.87 |
| 09/16/2026 20:15 | 5 | 263.87 |
| 09/16/2026 20:15 | 10 | 263.87 |
| 09/16/2026 20:15 | 11 | 263.87 |
| 09/16/2026 20:15 | 5 | 263.87 |
| 09/16/2026 20:15 | 11 | 263.87 |
| 09/16/2026 20:15 | 11 | 263.87 |
| 09/16/2026 20:15 | 5 | 263.87 |
| 09/16/2026 20:15 | 100 | 263.87 |
| 09/16/2026 20:15 | 50 | 263.92 |
| 09/16/2026 20:15 | 150 | 263.92 |
| 09/16/2026 20:15 | 100 | 263.95 |
| 09/16/2026 20:15 | 164 | 263.95 |
| 09/16/2026 20:15 | 20 | 263.95 |
| 09/16/2026 20:15 | 1 | 263.95 |
| 09/16/2026 20:15 | 1 | 263.95 |
| 09/16/2026 20:15 | 19 | 263.95 |
| 09/16/2026 20:15 | 59 | 263.95 |
| 09/16/2026 20:15 | 20 | 263.95 |
| 09/16/2026 20:15 | 10 | 263.95 |
| 09/16/2026 20:15 | 20 | 263.95 |
| 09/16/2026 20:15 | 20 | 264.02 |
| 09/16/2026 20:15 | 1 | 263.99 |
| 09/16/2026 20:15 | 1 | 263.99 |
| 09/16/2026 20:15 | 13 | 263.99 |
| 09/16/2026 20:15 | 100 | 263.99 |
| 09/16/2026 20:15 | 7 | 263.97 |
| 09/16/2026 20:15 | 5 | 263.935 |
| 09/16/2026 20:15 | 2 | 263.935 |
| 09/16/2026 20:15 | 39 | 263.89 |
| 09/16/2026 20:15 | 1 | 263.89 |
| 09/16/2026 20:15 | 98 | 263.97 |
| 09/16/2026 20:15 | 10 | 263.935 |
| 09/16/2026 20:15 | 66 | 263.97 |
| 09/16/2026 20:15 | 100 | 263.97 |
| 09/16/2026 20:15 | 3 | 263.935 |
| 09/16/2026 20:15 | 10 | 263.88 |
| 09/16/2026 20:15 | 80 | 263.88 |
| 09/16/2026 20:15 | 20 | 263.88 |
| 09/16/2026 20:15 | 5 | 263.89 |
| 09/16/2026 20:14 | 12 | 263.91 |
| 09/16/2026 20:14 | 7 | 264.04 |
| 09/16/2026 20:14 | 5 | 264.07 |
| 09/16/2026 20:14 | 100 | 264.13 |
| 09/16/2026 20:14 | 99 | 264.14 |
| 09/16/2026 20:14 | 1 | 264.14 |
| 09/16/2026 20:14 | 100 | 264.135 |
| 09/16/2026 20:14 | 100 | 264.15 |
| 09/16/2026 20:14 | 10 | 264.15 |
| 09/16/2026 20:14 | 100 | 264.16 |
| 09/16/2026 20:14 | 3 | 264.16 |
| 09/16/2026 20:14 | 3 | 264.16 |
| 09/16/2026 20:14 | 10 | 264.16 |
| 09/16/2026 20:14 | 100 | 264.16 |
| 09/16/2026 20:14 | 28 | 264.22 |
| 09/16/2026 20:14 | 10 | 264.245 |
| 09/16/2026 20:14 | 100 | 264.26 |
| 09/16/2026 20:14 | 5 | 264.26 |
| 09/16/2026 20:14 | 51 | 264.26 |
| 09/16/2026 20:14 | 49 | 264.26 |
| 09/16/2026 20:14 | 100 | 264.27 |
| 09/16/2026 20:14 | 152 | 264.27 |
| 09/16/2026 20:14 | 1 | 264.31 |
| 09/16/2026 20:14 | 3 | 264.30 |
| 09/16/2026 20:14 | 28 | 264.29 |
| 09/16/2026 20:14 | 3 | 264.285 |
| 09/16/2026 20:14 | 24 | 264.285 |
| 09/16/2026 20:14 | 3 | 264.285 |
| 09/16/2026 20:14 | 28 | 264.285 |
| 09/16/2026 20:14 | 28 | 264.285 |
| 09/16/2026 20:14 | 28 | 264.285 |
| 09/16/2026 20:14 | 28 | 264.285 |
| 09/16/2026 20:14 | 28 | 264.285 |
| 09/16/2026 20:14 | 28 | 264.285 |
| 09/16/2026 20:14 | 2 | 264.28 |
| 09/16/2026 20:14 | 4 | 264.24 |
| 09/16/2026 20:14 | 100 | 264.27 |
| 09/16/2026 20:14 | 11 | 264.27 |
| 09/16/2026 20:14 | 15 | 264.27 |
| 09/16/2026 20:14 | 38 | 264.27 |
| 09/16/2026 20:14 | 2 | 264.27 |
| 09/16/2026 20:14 | 1 | 264.27 |
| 09/16/2026 20:14 | 2 | 264.27 |
| 09/16/2026 20:14 | 100 | 264.27 |
| 09/16/2026 20:14 | 100 | 264.27 |
| 09/16/2026 20:14 | 178 | 264.24 |
| 09/16/2026 20:14 | 2 | 264.24 |
| 09/16/2026 20:14 | 1 | 264.26 |
| 09/16/2026 20:13 | 28 | 264.15 |
| 09/16/2026 20:13 | 50 | 264.16 |
| 09/16/2026 20:13 | 16 | 264.17 |
| 09/16/2026 20:13 | 29 | 264.26 |
| 09/16/2026 20:13 | 100 | 264.21 |
| 09/16/2026 20:13 | 10 | 264.20 |
| 09/16/2026 20:13 | 100 | 264.125 |
| 09/16/2026 20:13 | 11 | 264.12 |
| 09/16/2026 20:13 | 2 | 264.12 |
| 09/16/2026 20:13 | 1 | 264.13 |
| 09/16/2026 20:13 | 8 | 264.19 |
| 09/16/2026 20:13 | 30 | 264.20 |
| 09/16/2026 20:13 | 100 | 264.15 |
| 09/16/2026 20:13 | 194 | 264.20 |
| 09/16/2026 20:13 | 100 | 264.20 |
| 09/16/2026 20:13 | 14 | 264.20 |
| 09/16/2026 20:13 | 50 | 264.25 |
| 09/16/2026 20:13 | 50 | 264.25 |
| 09/16/2026 20:13 | 18 | 264.23 |
| 09/16/2026 20:13 | 100 | 264.23 |
| 09/16/2026 20:13 | 66 | 264.22 |
| 09/16/2026 20:13 | 52 | 264.22 |
| 09/16/2026 20:13 | 10 | 264.22 |
| 09/16/2026 20:13 | 100 | 264.22 |
| 09/16/2026 20:13 | 13 | 264.18 |
| 09/16/2026 20:13 | 1 | 264.12 |
| 09/16/2026 20:13 | 3 | 264.15 |
| 09/16/2026 20:13 | 17 | 264.15 |
| 09/16/2026 20:13 | 6 | 264.12 |
| 09/16/2026 20:13 | 30 | 264.11 |
| 09/16/2026 20:13 | 40 | 264.11 |
| 09/16/2026 20:13 | 9 | 264.02 |
| 09/16/2026 20:13 | 8 | 264.01 |
| 09/16/2026 20:13 | 1 | 263.995 |
| 09/16/2026 20:13 | 100 | 263.92 |
| 09/16/2026 20:13 | 100 | 263.99 |
| 09/16/2026 20:13 | 329 | 263.99 |
| 09/16/2026 20:13 | 22 | 264.00 |
| 09/16/2026 20:12 | 2 | 264.03 |
| 09/16/2026 20:12 | 60 | 264.03 |
| 09/16/2026 20:12 | 10 | 264.11 |
| 09/16/2026 20:12 | 3 | 264.11 |
| 09/16/2026 20:12 | 1 | 264.07 |
| 09/16/2026 20:12 | 13 | 264.07 |
| 09/16/2026 20:12 | 20 | 264.07 |
| 09/16/2026 20:12 | 1 | 264.045 |
| 09/16/2026 20:12 | 80 | 263.88 |
| 09/16/2026 20:12 | 20 | 263.92 |
| 09/16/2026 20:12 | 29 | 263.93 |
| 09/16/2026 20:12 | 20 | 263.93 |
| 09/16/2026 20:12 | 40 | 263.93 |
| 09/16/2026 20:12 | 1 | 263.93 |
| 09/16/2026 20:12 | 9 | 263.95 |
| 09/16/2026 20:11 | 5 | 264.10 |
| 09/16/2026 20:11 | 3 | 264.10 |
| 09/16/2026 20:11 | 14 | 263.96 |
| 09/16/2026 20:11 | 8 | 264.12 |
| 09/16/2026 20:11 | 1 | 264.12 |
| 09/16/2026 20:11 | 12 | 264.17 |
| 09/16/2026 20:11 | 15 | 264.18 |
| 09/16/2026 20:11 | 99 | 264.17 |
| 09/16/2026 20:11 | 1 | 264.17 |
| 09/16/2026 20:11 | 72 | 264.17 |
| 09/16/2026 20:11 | 100 | 264.17 |
| 09/16/2026 20:11 | 100 | 264.16 |
| 09/16/2026 20:11 | 37 | 264.12 |
| 09/16/2026 20:11 | 180 | 264.10 |
| 09/16/2026 20:11 | 1 | 264.11 |
| 09/16/2026 20:11 | 43 | 264.11 |
| 09/16/2026 20:11 | 37 | 264.11 |
| 09/16/2026 20:11 | 17 | 264.10 |
| 09/16/2026 20:11 | 17 | 264.10 |
| 09/16/2026 20:11 | 4 | 264.10 |
| 09/16/2026 20:11 | 3 | 264.10 |
| 09/16/2026 20:11 | 4 | 264.10 |
| 09/16/2026 20:11 | 3 | 264.10 |
| 09/16/2026 20:11 | 3 | 264.10 |
| 09/16/2026 20:11 | 2 | 264.10 |
| 09/16/2026 20:11 | 3 | 264.10 |
| 09/16/2026 20:11 | 400 | 264.10 |
| 09/16/2026 20:10 | 10 | 263.905 |
| 09/16/2026 20:10 | 5 | 263.905 |
| 09/16/2026 20:10 | 1 | 263.89 |
| 09/16/2026 20:10 | 2 | 263.89 |
| 09/16/2026 20:10 | 1 | 263.85 |
| 09/16/2026 20:10 | 100 | 263.92 |
| 09/16/2026 20:10 | 10 | 263.92 |
| 09/16/2026 20:10 | 90 | 263.92 |
| 09/16/2026 20:10 | 10 | 263.92 |
| 09/16/2026 20:10 | 100 | 263.93 |
| 09/16/2026 20:10 | 1 | 263.93 |
| 09/16/2026 20:10 | 100 | 263.93 |
| 09/16/2026 20:10 | 100 | 263.95 |
| 09/16/2026 20:10 | 9 | 263.99 |
| 09/16/2026 20:10 | 10 | 263.99 |
| 09/16/2026 20:10 | 10 | 263.99 |
| 09/16/2026 20:10 | 100 | 263.99 |
| 09/16/2026 20:10 | 100 | 263.99 |
| 09/16/2026 20:10 | 10 | 263.99 |
| 09/16/2026 20:10 | 69 | 263.99 |
| 09/16/2026 20:10 | 31 | 263.99 |
| 09/16/2026 20:10 | 37 | 264.02 |
| 09/16/2026 20:10 | 10 | 264.02 |
| 09/16/2026 20:10 | 20 | 264.17 |
| 09/16/2026 20:10 | 30 | 264.19 |
| 09/16/2026 20:10 | 5 | 264.19 |
| 09/16/2026 20:10 | 10 | 264.19 |
| 09/16/2026 20:10 | 7 | 264.19 |
| 09/16/2026 20:10 | 1 | 264.19 |
| 09/16/2026 20:10 | 30 | 264.19 |
| 09/16/2026 20:10 | 15 | 264.19 |
| 09/16/2026 20:10 | 100 | 264.19 |
| 09/16/2026 20:10 | 1 | 264.19 |
| 09/16/2026 20:10 | 10 | 264.26 |
| 09/16/2026 20:10 | 10 | 264.26 |
| 09/16/2026 20:10 | 100 | 264.38 |
| 09/16/2026 20:10 | 219 | 264.38 |
| 09/16/2026 20:10 | 109 | 264.38 |
| 09/16/2026 20:10 | 100 | 264.39 |
| 09/16/2026 20:10 | 9 | 264.44 |
| 09/16/2026 20:10 | 40 | 264.43 |
| 09/16/2026 20:10 | 50 | 264.43 |
| 09/16/2026 20:10 | 1 | 264.42 |
| 09/16/2026 20:10 | 100 | 264.39 |
| 09/16/2026 20:10 | 1 | 264.42 |
| 09/16/2026 20:10 | 100 | 264.42 |
| 09/16/2026 20:10 | 40 | 264.42 |
| 09/16/2026 20:10 | 40 | 264.42 |
| 09/16/2026 20:10 | 20 | 264.42 |
| 09/16/2026 20:10 | 180 | 264.39 |
| 09/16/2026 20:10 | 5 | 264.315 |
| 09/16/2026 20:09 | 60 | 264.20 |
| 09/16/2026 20:09 | 13 | 264.25 |
| 09/16/2026 20:09 | 33 | 264.20 |
| 09/16/2026 20:09 | 41 | 264.20 |
| 09/16/2026 20:09 | 26 | 264.20 |
| 09/16/2026 20:08 | 10 | 264.33 |
| 09/16/2026 20:08 | 10 | 264.33 |
| 09/16/2026 20:08 | 10 | 264.44 |
| 09/16/2026 20:08 | 100 | 264.46 |
| 09/16/2026 20:08 | 48 | 264.46 |
| 09/16/2026 20:08 | 22 | 264.46 |
| 09/16/2026 20:08 | 29 | 264.46 |
| 09/16/2026 20:08 | 1 | 264.46 |
| 09/16/2026 20:08 | 22 | 264.46 |
| 09/16/2026 20:08 | 78 | 264.46 |
| 09/16/2026 20:08 | 10 | 264.46 |
| 09/16/2026 20:08 | 329 | 264.46 |
| 09/16/2026 20:08 | 100 | 264.47 |
| 09/16/2026 20:08 | 17 | 264.54 |
| 09/16/2026 20:08 | 3 | 264.55 |
| 09/16/2026 20:08 | 4 | 264.55 |
| 09/16/2026 20:08 | 3 | 264.55 |
| 09/16/2026 20:08 | 46 | 264.54 |
| 09/16/2026 20:08 | 15 | 264.54 |
| 09/16/2026 20:08 | 104 | 264.54 |
| 09/16/2026 20:08 | 1 | 264.54 |
| 09/16/2026 20:08 | 95 | 264.54 |
| 09/16/2026 20:08 | 5 | 264.53 |
| 09/16/2026 20:08 | 150 | 264.34 |
| 09/16/2026 20:08 | 10 | 264.37 |
| 09/16/2026 20:08 | 1 | 264.41 |
| 09/16/2026 20:08 | 100 | 264.455 |
| 09/16/2026 20:08 | 10 | 264.48 |
| 09/16/2026 20:08 | 10 | 264.48 |
| 09/16/2026 20:08 | 1 | 264.45 |
| 09/16/2026 20:08 | 40 | 264.47 |
| 09/16/2026 20:08 | 100 | 264.48 |
| 09/16/2026 20:08 | 1 | 264.48 |
| 09/16/2026 20:08 | 9 | 264.48 |
| 09/16/2026 20:08 | 10 | 264.48 |
| 09/16/2026 20:08 | 10 | 264.48 |
| 09/16/2026 20:08 | 177 | 264.48 |
| 09/16/2026 20:08 | 1 | 264.49 |
| 09/16/2026 20:08 | 9 | 264.50 |
| 09/16/2026 20:08 | 30 | 264.53 |
| 09/16/2026 20:08 | 150 | 264.53 |
| 09/16/2026 20:08 | 27 | 264.50 |
| 09/16/2026 20:07 | 100 | 264.64 |
| 09/16/2026 20:07 | 1 | 264.59 |
| 09/16/2026 20:07 | 10 | 264.59 |
| 09/16/2026 20:07 | 4 | 264.59 |
| 09/16/2026 20:07 | 1 | 264.59 |
| 09/16/2026 20:07 | 95 | 264.59 |
| 09/16/2026 20:07 | 5 | 264.58 |
| 09/16/2026 20:07 | 20 | 264.57 |
| 09/16/2026 20:07 | 100 | 264.40 |
| 09/16/2026 20:07 | 100 | 264.40 |
| 09/16/2026 20:07 | 3 | 264.40 |
| 09/16/2026 20:07 | 2 | 264.40 |
| 09/16/2026 20:07 | 3 | 264.57 |
| 09/16/2026 20:07 | 2 | 264.54 |
| 09/16/2026 20:07 | 2 | 264.54 |
| 09/16/2026 20:07 | 40 | 264.49 |
| 09/16/2026 20:07 | 9 | 264.46 |
| 09/16/2026 20:07 | 191 | 264.45 |
| 09/16/2026 20:07 | 9 | 264.45 |
| 09/16/2026 20:07 | 14 | 264.285 |
| 09/16/2026 20:07 | 10 | 264.285 |
| 09/16/2026 20:07 | 100 | 264.255 |
| 09/16/2026 20:07 | 5 | 264.30 |
| 09/16/2026 20:07 | 12 | 264.255 |
| 09/16/2026 20:07 | 3 | 264.255 |
| 09/16/2026 20:07 | 150 | 264.13 |
| 09/16/2026 20:07 | 150 | 264.09 |
| 09/16/2026 20:07 | 20 | 264.12 |
| 09/16/2026 20:07 | 1 | 264.115 |
| 09/16/2026 20:07 | 100 | 264.14 |
| 09/16/2026 20:07 | 20 | 264.11 |
| 09/16/2026 20:07 | 30 | 264.10 |
| 09/16/2026 20:07 | 1 | 264.10 |
| 09/16/2026 20:07 | 1 | 264.10 |
| 09/16/2026 20:07 | 28 | 264.10 |
| 09/16/2026 20:07 | 2 | 264.10 |
| 09/16/2026 20:07 | 28 | 264.11 |
| 09/16/2026 20:07 | 2 | 264.11 |
| 09/16/2026 20:07 | 30 | 264.11 |
| 09/16/2026 20:07 | 40 | 264.11 |
| 09/16/2026 20:07 | 10 | 264.12 |
| 09/16/2026 20:06 | 60 | 264.07 |
| 09/16/2026 20:06 | 10 | 264.07 |
| 09/16/2026 20:06 | 10 | 264.07 |
| 09/16/2026 20:06 | 5 | 264.07 |
| 09/16/2026 20:06 | 1 | 264.08 |
| 09/16/2026 20:06 | 31 | 264.09 |
| 09/16/2026 20:06 | 19 | 264.09 |
| 09/16/2026 20:06 | 25 | 264.09 |
| 09/16/2026 20:06 | 25 | 264.09 |
| 09/16/2026 20:06 | 10 | 264.28 |
| 09/16/2026 20:06 | 10 | 264.28 |
| 09/16/2026 20:06 | 14 | 264.54 |
| 09/16/2026 20:06 | 16 | 264.49 |
| 09/16/2026 20:06 | 10 | 264.49 |
| 09/16/2026 20:06 | 7 | 264.49 |
| 09/16/2026 20:06 | 1 | 264.31 |
| 09/16/2026 20:06 | 10 | 264.27 |
| 09/16/2026 20:06 | 10 | 264.27 |
| 09/16/2026 20:06 | 10 | 264.27 |
| 09/16/2026 20:05 | 2 | 264.48 |
| 09/16/2026 20:05 | 4 | 264.35 |
| 09/16/2026 20:05 | 150 | 264.395 |
| 09/16/2026 20:05 | 4 | 264.36 |
| 09/16/2026 20:05 | 4 | 264.36 |
| 09/16/2026 20:05 | 6 | 264.46 |
| 09/16/2026 20:05 | 11 | 264.45 |
| 09/16/2026 20:05 | 17 | 264.45 |
| 09/16/2026 20:05 | 14 | 264.40 |
| 09/16/2026 20:05 | 10 | 264.40 |
| 09/16/2026 20:05 | 11 | 264.40 |
| 09/16/2026 20:05 | 10 | 264.40 |
| 09/16/2026 20:05 | 15 | 264.38 |
| 09/16/2026 20:05 | 18 | 264.375 |
| 09/16/2026 20:05 | 17 | 264.285 |
| 09/16/2026 20:05 | 2 | 264.23 |
| 09/16/2026 20:05 | 96 | 264.27 |
| 09/16/2026 20:05 | 2 | 264.27 |
| 09/16/2026 20:05 | 2 | 264.27 |
| 09/16/2026 20:05 | 5 | 264.36 |
| 09/16/2026 20:05 | 7 | 264.305 |
| 09/16/2026 20:05 | 100 | 264.39 |
| 09/16/2026 20:05 | 2 | 264.41 |
| 09/16/2026 20:05 | 32 | 264.31 |
| 09/16/2026 20:05 | 7 | 264.31 |
| 09/16/2026 20:05 | 141 | 264.34 |
| 09/16/2026 20:05 | 39 | 264.34 |
| 09/16/2026 20:05 | 10 | 264.37 |
| 09/16/2026 20:05 | 5 | 264.39 |
| 09/16/2026 20:05 | 10 | 264.39 |
| 09/16/2026 20:05 | 2 | 264.37 |
| 09/16/2026 20:05 | 11 | 264.37 |
| 09/16/2026 20:05 | 100 | 264.37 |
| 09/16/2026 20:05 | 16 | 264.26 |
| 09/16/2026 20:05 | 2 | 264.26 |
| 09/16/2026 20:05 | 19 | 264.24 |
| 09/16/2026 20:05 | 10 | 264.21 |
| 09/16/2026 20:04 | 100 | 264.14 |
| 09/16/2026 20:04 | 10 | 264.195 |
| 09/16/2026 20:04 | 14 | 264.195 |
| 09/16/2026 20:04 | 30 | 264.21 |
| 09/16/2026 20:04 | 16 | 264.21 |
| 09/16/2026 20:04 | 1 | 264.21 |
| 09/16/2026 20:04 | 15 | 264.21 |
| 09/16/2026 20:04 | 100 | 264.21 |
| 09/16/2026 20:04 | 1 | 264.20 |
| 09/16/2026 20:04 | 1 | 264.20 |
| 09/16/2026 20:04 | 43 | 264.07 |
| 09/16/2026 20:04 | 14 | 264.06 |
| 09/16/2026 20:04 | 5 | 264.07 |
| 09/16/2026 20:04 | 6 | 264.07 |
| 09/16/2026 20:04 | 4 | 264.07 |
| 09/16/2026 20:04 | 18 | 264.07 |
| 09/16/2026 20:04 | 24 | 264.07 |
| 09/16/2026 20:04 | 100 | 264.07 |
| 09/16/2026 20:04 | 60 | 264.01 |
| 09/16/2026 20:04 | 17 | 263.97 |
| 09/16/2026 20:04 | 80 | 263.97 |
| 09/16/2026 20:04 | 5 | 263.97 |
| 09/16/2026 20:04 | 60 | 263.97 |
| 09/16/2026 20:04 | 23 | 263.97 |
| 09/16/2026 20:04 | 4 | 263.97 |
| 09/16/2026 20:04 | 19 | 263.97 |
| 09/16/2026 20:04 | 4 | 263.97 |
| 09/16/2026 20:04 | 5 | 263.97 |
| 09/16/2026 20:04 | 5 | 263.89 |
| 09/16/2026 20:04 | 7 | 263.89 |
| 09/16/2026 20:04 | 5 | 263.89 |
| 09/16/2026 20:04 | 5 | 263.98 |
| 09/16/2026 20:04 | 4 | 263.98 |
| 09/16/2026 20:04 | 6 | 263.98 |
| 09/16/2026 20:04 | 5 | 263.98 |
| 09/16/2026 20:04 | 5 | 263.95 |
| 09/16/2026 20:04 | 60 | 263.95 |
| 09/16/2026 20:04 | 300 | 263.90 |
| 09/16/2026 20:04 | 200 | 263.90 |
| 09/16/2026 20:04 | 60 | 263.90 |
| 09/16/2026 20:04 | 7 | 263.90 |
| 09/16/2026 20:04 | 11 | 263.89 |
| 09/16/2026 20:04 | 80 | 263.90 |
| 09/16/2026 20:04 | 213 | 263.90 |
| 09/16/2026 20:04 | 20 | 263.89 |
| 09/16/2026 20:04 | 1 | 263.89 |
| 09/16/2026 20:04 | 100 | 263.89 |
| 09/16/2026 20:04 | 12 | 263.89 |
| 09/16/2026 20:04 | 1 | 263.88 |
| 09/16/2026 20:04 | 1 | 263.76 |
| 09/16/2026 20:04 | 3 | 263.76 |
| 09/16/2026 20:03 | 30 | 263.63 |
| 09/16/2026 20:03 | 20 | 263.66 |
| 09/16/2026 20:03 | 20 | 263.69 |
| 09/16/2026 20:03 | 200 | 263.70 |
| 09/16/2026 20:03 | 11 | 263.70 |
| 09/16/2026 20:03 | 1 | 263.73 |
| 09/16/2026 20:03 | 1 | 263.73 |
| 09/16/2026 20:03 | 38 | 263.73 |
| 09/16/2026 20:03 | 9 | 263.73 |
| 09/16/2026 20:03 | 5 | 263.73 |
| 09/16/2026 20:03 | 75 | 263.76 |
| 09/16/2026 20:03 | 50 | 263.88 |
| 09/16/2026 20:03 | 100 | 263.88 |
| 09/16/2026 20:03 | 100 | 263.88 |
| 09/16/2026 20:03 | 100 | 263.88 |
| 09/16/2026 20:03 | 100 | 263.88 |
| 09/16/2026 20:03 | 100 | 263.88 |
| 09/16/2026 20:03 | 3 | 264.03 |
| 09/16/2026 20:03 | 80 | 263.98 |
| 09/16/2026 20:03 | 14 | 263.98 |
| 09/16/2026 20:03 | 4 | 263.98 |
| 09/16/2026 20:03 | 18 | 263.97 |
| 09/16/2026 20:03 | 15 | 263.97 |
| 09/16/2026 20:03 | 8 | 263.97 |
| 09/16/2026 20:03 | 18 | 263.97 |
| 09/16/2026 20:03 | 80 | 263.82 |
| 09/16/2026 20:03 | 10 | 263.82 |
| 09/16/2026 20:03 | 100 | 263.655 |
| 09/16/2026 20:03 | 100 | 263.655 |
| 09/16/2026 20:03 | 10 | 263.75 |
| 09/16/2026 20:03 | 6 | 263.76 |
| 09/16/2026 20:03 | 1 | 263.76 |
| 09/16/2026 20:03 | 10 | 263.75 |
| 09/16/2026 20:03 | 100 | 263.75 |
| 09/16/2026 20:03 | 3 | 263.76 |
| 09/16/2026 20:03 | 100 | 263.92 |
| 09/16/2026 20:03 | 1 | 263.93 |
| 09/16/2026 20:03 | 15 | 263.93 |
| 09/16/2026 20:03 | 1 | 263.93 |
| 09/16/2026 20:03 | 15 | 263.97 |
| 09/16/2026 20:03 | 100 | 264.06 |
| 09/16/2026 20:03 | 10 | 264.23 |
| 09/16/2026 20:03 | 1 | 264.23 |
| 09/16/2026 20:03 | 13 | 264.23 |
| 09/16/2026 20:03 | 4 | 264.23 |
| 09/16/2026 20:02 | 100 | 264.08 |
| 09/16/2026 20:02 | 13 | 264.06 |
| 09/16/2026 20:02 | 2 | 264.17 |
| 09/16/2026 20:02 | 18 | 264.17 |
| 09/16/2026 20:02 | 100 | 264.17 |
| 09/16/2026 20:02 | 36 | 264.14 |
| 09/16/2026 20:02 | 1 | 264.14 |
| 09/16/2026 20:02 | 1 | 264.14 |
| 09/16/2026 20:02 | 22 | 264.14 |
| 09/16/2026 20:02 | 2 | 264.14 |
| 09/16/2026 20:02 | 38 | 264.12 |
| 09/16/2026 20:02 | 62 | 264.12 |
| 09/16/2026 20:02 | 4 | 264.13 |
| 09/16/2026 20:02 | 20 | 264.04 |
| 09/16/2026 20:02 | 10 | 263.76 |
| 09/16/2026 20:02 | 5 | 263.76 |
| 09/16/2026 20:02 | 6 | 263.97 |
| 09/16/2026 20:02 | 24 | 263.84 |
| 09/16/2026 20:02 | 9 | 263.84 |
| 09/16/2026 20:02 | 21 | 263.83 |
| 09/16/2026 20:02 | 30 | 263.83 |
| 09/16/2026 20:02 | 46 | 263.83 |
| 09/16/2026 20:02 | 3 | 263.855 |
| 09/16/2026 20:02 | 101 | 263.78 |
| 09/16/2026 20:02 | 3 | 263.78 |
| 09/16/2026 20:02 | 19 | 263.78 |
| 09/16/2026 20:02 | 71 | 263.78 |
| 09/16/2026 20:02 | 6 | 263.78 |
| 09/16/2026 20:02 | 40 | 263.675 |
| 09/16/2026 20:02 | 44 | 263.675 |
| 09/16/2026 20:02 | 6 | 263.675 |
| 09/16/2026 20:02 | 1 | 263.65 |
| 09/16/2026 20:02 | 5 | 263.65 |
| 09/16/2026 20:02 | 2 | 263.65 |
| 09/16/2026 20:02 | 5 | 263.65 |
| 09/16/2026 20:02 | 4 | 263.65 |
| 09/16/2026 20:02 | 6 | 263.65 |
| 09/16/2026 20:02 | 3 | 263.65 |
| 09/16/2026 20:02 | 80 | 263.65 |
| 09/16/2026 20:02 | 4 | 263.64 |
| 09/16/2026 20:02 | 41 | 263.61 |
| 09/16/2026 20:02 | 12 | 263.61 |
| 09/16/2026 20:02 | 1 | 263.61 |
| 09/16/2026 20:02 | 7 | 263.61 |
| 09/16/2026 20:02 | 19 | 263.43 |
| 09/16/2026 20:02 | 9 | 263.43 |
| 09/16/2026 20:02 | 1 | 263.65 |
| 09/16/2026 20:02 | 8 | 263.65 |
| 09/16/2026 20:02 | 11 | 263.65 |
| 09/16/2026 20:02 | 4 | 263.65 |
| 09/16/2026 20:02 | 4 | 263.70 |
| 09/16/2026 20:02 | 1 | 263.635 |
| 09/16/2026 20:02 | 2 | 263.70 |
| 09/16/2026 20:02 | 1 | 263.70 |
| 09/16/2026 20:02 | 1 | 263.70 |
| 09/16/2026 20:02 | 4 | 263.70 |
| 09/16/2026 20:02 | 1 | 263.70 |
| 09/16/2026 20:02 | 2 | 263.70 |
| 09/16/2026 20:02 | 4 | 263.635 |
| 09/16/2026 20:02 | 1 | 263.70 |
| 09/16/2026 20:02 | 4 | 263.70 |
| 09/16/2026 20:02 | 13 | 263.635 |
| 09/16/2026 20:02 | 4 | 263.635 |
| 09/16/2026 20:02 | 4 | 263.635 |
| 09/16/2026 20:02 | 7 | 263.635 |
| 09/16/2026 20:02 | 100 | 263.56 |
| 09/16/2026 20:02 | 4 | 263.68 |
| 09/16/2026 20:02 | 7 | 263.555 |
| 09/16/2026 20:02 | 5 | 263.59 |
| 09/16/2026 20:02 | 8 | 263.59 |
| 09/16/2026 20:02 | 12 | 263.56 |
| 09/16/2026 20:02 | 3 | 263.56 |
| 09/16/2026 20:02 | 7 | 263.56 |
| 09/16/2026 20:02 | 4 | 263.56 |
| 09/16/2026 20:02 | 3 | 263.56 |
| 09/16/2026 20:02 | 3 | 263.56 |
| 09/16/2026 20:02 | 3 | 263.56 |
| 09/16/2026 20:02 | 65 | 263.56 |
| 09/16/2026 20:02 | 15 | 263.56 |
| 09/16/2026 20:02 | 1 | 263.56 |
| 09/16/2026 20:02 | 1 | 263.43 |
| 09/16/2026 20:02 | 14 | 263.43 |
| 09/16/2026 20:02 | 5 | 263.43 |
| 09/16/2026 20:02 | 35 | 263.43 |
| 09/16/2026 20:02 | 5 | 263.47 |
| 09/16/2026 20:02 | 18 | 263.565 |
| 09/16/2026 20:02 | 10 | 263.655 |
| 09/16/2026 20:02 | 29 | 263.87 |
| 09/16/2026 20:02 | 22 | 263.87 |
| 09/16/2026 20:02 | 1 | 263.79 |
| 09/16/2026 20:02 | 4 | 263.75 |
| 09/16/2026 20:02 | 44 | 263.75 |
| 09/16/2026 20:02 | 4 | 263.75 |
| 09/16/2026 20:02 | 4 | 263.75 |
| 09/16/2026 20:02 | 11 | 263.75 |
| 09/16/2026 20:02 | 100 | 263.655 |
| 09/16/2026 20:02 | 6 | 263.655 |
| 09/16/2026 20:02 | 1 | 263.75 |
| 09/16/2026 20:02 | 5 | 263.655 |
| 09/16/2026 20:02 | 4 | 263.66 |
| 09/16/2026 20:02 | 11 | 263.57 |
| 09/16/2026 20:02 | 14 | 263.57 |
| 09/16/2026 20:02 | 1 | 263.57 |
| 09/16/2026 20:02 | 1 | 263.57 |
| 09/16/2026 20:02 | 33 | 263.57 |
| 09/16/2026 20:02 | 27 | 263.56 |
| 09/16/2026 20:02 | 13 | 263.56 |
| 09/16/2026 20:02 | 60 | 263.56 |
| 09/16/2026 20:02 | 11 | 263.51 |
| 09/16/2026 20:02 | 22 | 263.51 |
| 09/16/2026 20:02 | 100 | 263.52 |
| 09/16/2026 20:01 | 1 | 263.75 |
| 09/16/2026 20:01 | 100 | 263.815 |
| 09/16/2026 20:01 | 60 | 263.875 |
| 09/16/2026 20:01 | 1 | 263.84 |
| 09/16/2026 20:01 | 4 | 263.84 |
| 09/16/2026 20:01 | 2 | 263.84 |
| 09/16/2026 20:01 | 3 | 263.84 |
| 09/16/2026 20:01 | 1 | 263.84 |
| 09/16/2026 20:01 | 100 | 263.85 |
| 09/16/2026 20:01 | 5 | 263.86 |
| 09/16/2026 20:01 | 100 | 263.86 |
| 09/16/2026 20:01 | 200 | 263.86 |
| 09/16/2026 20:01 | 5 | 263.86 |
| 09/16/2026 20:01 | 10 | 263.91 |
| 09/16/2026 20:01 | 5 | 263.91 |
| 09/16/2026 20:01 | 10 | 264.10 |
| 09/16/2026 20:01 | 68 | 264.10 |
| 09/16/2026 20:01 | 1 | 264.10 |
| 09/16/2026 20:01 | 11 | 264.10 |
| 09/16/2026 20:01 | 1 | 264.09 |
| 09/16/2026 20:01 | 19 | 264.09 |
| 09/16/2026 20:01 | 80 | 264.09 |
| 09/16/2026 20:01 | 1 | 264.03 |
| 09/16/2026 20:01 | 80 | 264.03 |
| 09/16/2026 20:01 | 20 | 264.02 |
| 09/16/2026 20:01 | 10 | 264.02 |
| 09/16/2026 20:01 | 100 | 264.01 |
| 09/16/2026 20:01 | 30 | 264.01 |
| 09/16/2026 20:01 | 30 | 264.01 |
| 09/16/2026 20:01 | 1 | 263.89 |
| 09/16/2026 20:01 | 72 | 263.92 |
| 09/16/2026 20:01 | 5 | 263.92 |
| 09/16/2026 20:01 | 80 | 263.95 |
| 09/16/2026 20:01 | 20 | 263.94 |
| 09/16/2026 20:01 | 2 | 263.90 |
| 09/16/2026 20:01 | 92 | 263.89 |
| 09/16/2026 20:01 | 10 | 263.89 |
| 09/16/2026 20:01 | 100 | 263.89 |
| 09/16/2026 20:01 | 95 | 263.89 |
| 09/16/2026 20:01 | 185 | 263.88 |
| 09/16/2026 20:01 | 5 | 263.88 |
| 09/16/2026 20:01 | 95 | 263.88 |
| 09/16/2026 20:01 | 100 | 263.88 |
| 09/16/2026 20:01 | 5 | 263.88 |
| 09/16/2026 20:01 | 100 | 263.90 |
| 09/16/2026 20:01 | 1 | 263.90 |
| 09/16/2026 20:01 | 181 | 263.90 |
| 09/16/2026 20:01 | 8 | 263.90 |
| 09/16/2026 20:01 | 5 | 263.91 |
| 09/16/2026 20:01 | 15 | 263.91 |
| 09/16/2026 20:01 | 5 | 263.92 |
| 09/16/2026 20:01 | 5 | 263.95 |
| 09/16/2026 20:01 | 16 | 263.95 |
| 09/16/2026 20:01 | 3 | 263.95 |
| 09/16/2026 20:01 | 2 | 263.95 |
| 09/16/2026 20:01 | 5 | 264.03 |
| 09/16/2026 20:01 | 84 | 264.03 |
| 09/16/2026 20:01 | 25 | 264.17 |
| 09/16/2026 20:01 | 53 | 264.16 |
| 09/16/2026 20:01 | 1 | 264.15 |
| 09/16/2026 20:01 | 99 | 264.15 |
| 09/16/2026 20:01 | 100 | 264.14 |
| 09/16/2026 20:01 | 100 | 264.06 |
| 09/16/2026 20:01 | 20 | 264.05 |
| 09/16/2026 20:01 | 19 | 264.05 |
| 09/16/2026 20:01 | 20 | 264.05 |
| 09/16/2026 20:01 | 311 | 263.90 |
| 09/16/2026 20:01 | 5 | 263.90 |
| 09/16/2026 20:01 | 1 | 263.90 |
| 09/16/2026 20:01 | 100 | 263.91 |
| 09/16/2026 20:01 | 68 | 263.91 |
| 09/16/2026 20:01 | 100 | 263.97 |
| 09/16/2026 20:01 | 96 | 264.00 |
| 09/16/2026 20:01 | 4 | 264.00 |
| 09/16/2026 20:01 | 1 | 264.00 |
| 09/16/2026 20:01 | 1 | 264.00 |
| 09/16/2026 20:01 | 4 | 264.00 |
| 09/16/2026 20:01 | 3 | 264.00 |
| 09/16/2026 20:01 | 1 | 264.00 |
| 09/16/2026 20:01 | 1 | 264.18 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 97 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 100 | 264.19 |
| 09/16/2026 20:01 | 10 | 264.235 |
| 09/16/2026 20:01 | 10 | 264.40 |
| 09/16/2026 20:01 | 1 | 264.32 |
| 09/16/2026 20:01 | 5 | 264.50 |
| 09/16/2026 20:01 | 6 | 264.50 |
| 09/16/2026 20:01 | 100 | 264.51 |
| 09/16/2026 20:01 | 10 | 264.51 |
| 09/16/2026 20:01 | 100 | 264.51 |
| 09/16/2026 20:01 | 6 | 264.52 |
| 09/16/2026 20:01 | 5 | 264.52 |
| 09/16/2026 20:01 | 98 | 264.61 |
| 09/16/2026 20:01 | 1 | 264.61 |
| 09/16/2026 20:01 | 1 | 264.61 |
| 09/16/2026 20:01 | 3 | 264.65 |
| 09/16/2026 20:01 | 7 | 264.65 |
| 09/16/2026 20:01 | 1 | 264.78 |
| 09/16/2026 20:01 | 1 | 264.78 |
| 09/16/2026 20:01 | 2 | 264.79 |
| 09/16/2026 20:01 | 98 | 264.79 |
| 09/16/2026 20:01 | 1 | 264.79 |
| 09/16/2026 20:01 | 1 | 264.79 |
| 09/16/2026 20:00 | 6 | 264.86 |
| 09/16/2026 20:00 | 2 | 264.94 |
| 09/16/2026 20:00 | 80 | 264.98 |
| 09/16/2026 20:00 | 4 | 264.94 |
| 09/16/2026 20:00 | 18 | 264.92 |
| 09/16/2026 20:00 | 50 | 264.94 |
| 09/16/2026 20:00 | 35 | 264.90 |
| 09/16/2026 20:00 | 22 | 264.90 |
| 09/16/2026 20:00 | 63 | 264.90 |
| 09/16/2026 20:00 | 1 | 264.90 |
| 09/16/2026 20:00 | 36 | 264.90 |
| 09/16/2026 20:00 | 12 | 264.90 |
| 09/16/2026 20:00 | 12 | 264.91 |
| 09/16/2026 20:00 | 6 | 264.97 |
| 09/16/2026 20:00 | 17 | 264.98 |
| 09/16/2026 20:00 | 6 | 264.98 |
| 09/16/2026 20:00 | 10 | 265.09 |
| 09/16/2026 20:00 | 10 | 265.26 |
| 09/16/2026 20:00 | 6 | 265.38 |
| 09/16/2026 20:00 | 10 | 265.58 |
| 09/16/2026 20:00 | 30 | 265.57 |
| 09/16/2026 20:00 | 30 | 265.50 |
| 09/16/2026 20:00 | 30 | 265.50 |
| 09/16/2026 20:00 | 40 | 265.50 |
| 09/16/2026 20:00 | 4 | 265.35 |
| 09/16/2026 20:00 | 4 | 265.49 |
| 09/16/2026 20:00 | 5 | 265.49 |
| 09/16/2026 20:00 | 10 | 265.48 |
| 09/16/2026 20:00 | 35 | 265.43 |
| 09/16/2026 20:00 | 10 | 265.43 |
| 09/16/2026 20:00 | 45 | 265.21 |
| 09/16/2026 20:00 | 83 | 265.27 |
| 09/16/2026 20:00 | 30 | 265.09 |
| 09/16/2026 20:00 | 16 | 265.09 |
| 09/16/2026 20:00 | 100 | 265.09 |
| 09/16/2026 20:00 | 10 | 265.09 |
| 09/16/2026 20:00 | 6 | 265.09 |
| 09/16/2026 20:00 | 1 | 265.10 |
| 09/16/2026 20:00 | 4 | 265.21 |
| 09/16/2026 20:00 | 1 | 265.27 |
| 09/16/2026 20:00 | 20 | 265.48 |
| 09/16/2026 20:00 | 50 | 265.47 |
| 09/16/2026 20:00 | 100 | 265.47 |
| 09/16/2026 20:00 | 40 | 265.46 |
| 09/16/2026 20:00 | 12 | 265.43 |
| 09/16/2026 20:00 | 10 | 265.48 |
| 09/16/2026 20:00 | 6 | 265.45 |
| 09/16/2026 20:00 | 100 | 265.47 |
| 09/16/2026 20:00 | 27 | 265.48 |
| 09/16/2026 20:00 | 2 | 265.48 |
| 09/16/2026 20:00 | 10 | 265.48 |
| 09/16/2026 20:00 | 15 | 265.48 |
| 09/16/2026 20:00 | 1 | 265.48 |
| 09/16/2026 20:00 | 1 | 265.48 |
| 09/16/2026 20:00 | 83 | 265.48 |
| 09/16/2026 20:00 | 17 | 265.48 |
| 09/16/2026 20:00 | 100 | 265.67 |
| 09/16/2026 20:00 | 5 | 265.54 |
| 09/16/2026 20:00 | 5 | 265.54 |
| 09/16/2026 20:00 | 100 | 265.695 |
| 09/16/2026 20:00 | 100 | 265.695 |
| 09/16/2026 20:00 | 100 | 265.695 |
| 09/16/2026 20:00 | 100 | 265.695 |
| 09/16/2026 20:00 | 100 | 265.695 |
| 09/16/2026 20:00 | 100 | 265.695 |
| 09/16/2026 20:00 | 100 | 265.695 |
| 09/16/2026 20:00 | 1 | 265.85 |
| 09/16/2026 20:00 | 5 | 265.85 |
| 09/16/2026 20:00 | 69 | 265.76 |
| 09/16/2026 20:00 | 1 | 265.775 |
| 09/16/2026 20:00 | 12 | 265.76 |
| 09/16/2026 20:00 | 5 | 265.77 |
| 09/16/2026 20:00 | 69 | 265.77 |
| 09/16/2026 20:00 | 28 | 265.82 |
| 09/16/2026 20:00 | 35 | 265.82 |
| 09/16/2026 20:00 | 28 | 265.72 |
| 09/16/2026 20:00 | 41 | 265.72 |
| 09/16/2026 20:00 | 31 | 265.73 |
| 09/16/2026 20:00 | 69 | 265.73 |
| 09/16/2026 20:00 | 2 | 265.76 |
| 09/16/2026 20:00 | 28 | 265.69 |
| 09/16/2026 20:00 | 28 | 265.695 |
| 09/16/2026 20:00 | 35 | 265.68 |
| 09/16/2026 20:00 | 35 | 265.73 |
| 09/16/2026 20:00 | 37 | 265.68 |
| 09/16/2026 20:00 | 37 | 265.73 |
| 09/16/2026 20:00 | 25 | 265.68 |
| 09/16/2026 20:00 | 25 | 265.685 |
| 09/16/2026 20:00 | 25 | 265.685 |
| 09/16/2026 20:00 | 18 | 265.68 |
| 09/16/2026 20:00 | 100 | 265.68 |
| 09/16/2026 20:00 | 111 | 265.68 |
| 09/16/2026 20:00 | 20 | 265.68 |
| 09/16/2026 20:00 | 100 | 265.69 |
| 09/16/2026 20:00 | 32 | 265.68 |
| 09/16/2026 20:00 | 36 | 265.68 |
| 09/16/2026 20:00 | 68 | 265.73 |
| 09/16/2026 20:00 | 1 | 265.73 |
| 09/16/2026 20:00 | 5 | 265.73 |
| 09/16/2026 20:00 | 1 | 265.73 |
| 09/16/2026 20:00 | 3 | 265.76 |
| 09/16/2026 20:00 | 2 | 265.76 |
| 09/16/2026 20:00 | 4 | 265.73 |
| 09/16/2026 20:00 | 1 | 265.73 |
| 09/16/2026 20:00 | 5 | 265.70 |
| 09/16/2026 20:00 | 1 | 265.70 |
| 09/16/2026 20:00 | 24 | 265.67 |
| 09/16/2026 20:00 | 1 | 265.67 |
| 09/16/2026 20:00 | 40 | 265.64 |
| 09/16/2026 20:00 | 5 | 265.68 |
| 09/16/2026 20:00 | 55 | 265.68 |
| 09/16/2026 20:00 | 66 | 265.63 |
| 09/16/2026 20:00 | 66 | 265.63 |
| 09/16/2026 20:00 | 60 | 265.67 |
| 09/16/2026 20:00 | 66 | 265.63 |
| 09/16/2026 20:00 | 1 | 265.63 |
| 09/16/2026 20:00 | 47 | 265.59 |
| 09/16/2026 20:00 | 48 | 265.59 |
| 09/16/2026 20:00 | 1 | 265.53 |
| 09/16/2026 20:00 | 47 | 265.53 |
| 09/16/2026 20:00 | 53 | 265.54 |
| 09/16/2026 20:00 | 47 | 265.54 |
| 09/16/2026 20:00 | 61 | 265.59 |
| 09/16/2026 20:00 | 51 | 265.48 |
| 09/16/2026 20:00 | 5 | 265.48 |
| 09/16/2026 20:00 | 25 | 265.46 |
| 09/16/2026 20:00 | 28 | 265.495 |
| 09/16/2026 20:00 | 28 | 265.495 |
| 09/16/2026 20:00 | 10 | 265.50 |
| 09/16/2026 20:00 | 1 | 265.495 |
| 09/16/2026 20:00 | 1 | 265.495 |
| 09/16/2026 20:00 | 2 | 265.495 |
| 09/16/2026 20:00 | 20 | 265.44 |
| 09/16/2026 20:00 | 100 | 265.435 |
| 09/16/2026 20:00 | 10 | 265.435 |
| 09/16/2026 20:00 | 5 | 265.42 |
| 09/16/2026 20:00 | 24 | 265.42 |
| 09/16/2026 20:00 | 1 | 265.41 |
| 09/16/2026 20:00 | 12 | 265.39 |
| 09/16/2026 20:00 | 5 | 265.37 |
| 09/16/2026 20:00 | 5 | 265.37 |
| 09/16/2026 20:00 | 5 | 265.37 |
| 09/16/2026 20:00 | 5 | 265.37 |
| 09/16/2026 20:00 | 19 | 265.33 |
| 09/16/2026 20:00 | 8 | 265.37 |
| 09/16/2026 20:00 | 10 | 265.37 |
| 09/16/2026 20:00 | 2 | 265.36 |
| 09/16/2026 20:00 | 5 | 265.36 |
| 09/16/2026 20:00 | 3 | 265.32 |
| 09/16/2026 20:00 | 33 | 265.305 |
| 09/16/2026 20:00 | 67 | 265.305 |
| 09/16/2026 20:00 | 33 | 265.305 |
| 09/16/2026 20:00 | 67 | 265.305 |
| 09/16/2026 20:00 | 1 | 265.305 |
| 09/16/2026 20:00 | 26 | 265.305 |
| 09/16/2026 20:00 | 6 | 265.30 |
| 09/16/2026 20:00 | 6 | 265.285 |
| 09/16/2026 20:00 | 28 | 265.26 |
| 09/16/2026 20:00 | 6 | 265.28 |
| 09/16/2026 20:00 | 18 | 265.28 |
| 09/16/2026 20:00 | 4 | 265.28 |
| 09/16/2026 20:00 | 3 | 265.28 |
| 09/16/2026 20:00 | 9 | 265.28 |
| 09/16/2026 20:00 | 9 | 265.28 |
| 09/16/2026 20:00 | 12 | 265.27 |
| 09/16/2026 20:00 | 6 | 265.27 |
| 09/16/2026 20:00 | 19 | 265.25 |
| 09/16/2026 20:00 | 19 | 265.24 |
| 09/16/2026 20:00 | 19 | 265.24 |
| 09/16/2026 20:00 | 19 | 265.24 |
| 09/16/2026 20:00 | 19 | 265.24 |
| 09/16/2026 20:00 | 19 | 265.24 |
| 09/16/2026 20:00 | 19 | 265.23 |
| 09/16/2026 20:00 | 10 | 264.99 |
| 09/16/2026 20:00 | 10 | 264.99 |
| 09/16/2026 20:00 | 99 | 264.99 |
| 09/16/2026 20:00 | 1 | 265.00 |
| 09/16/2026 20:00 | 10 | 265.08 |
| 09/16/2026 20:00 | 2 | 265.03 |
| 09/16/2026 20:00 | 2 | 265.03 |
| 09/16/2026 20:00 | 2 | 265.03 |
| 09/16/2026 20:00 | 100 | 265.00 |
| 09/16/2026 20:00 | 100 | 265.00 |
| 09/16/2026 20:00 | 100 | 265.04 |
| 09/16/2026 20:00 | 35 | 264.99 |
| 09/16/2026 20:00 | 100 | 265.04 |
| 09/16/2026 20:00 | 65 | 264.99 |
| 09/16/2026 20:00 | 15 | 264.99 |
| 09/16/2026 20:00 | 12 | 265.00 |
| 09/16/2026 20:00 | 4 | 265.00 |
| 09/16/2026 20:00 | 1 | 265.00 |
| 09/16/2026 20:00 | 100 | 265.00 |
| 09/16/2026 20:00 | 1 | 265.00 |
| 09/16/2026 20:00 | 99 | 265.00 |
| 09/16/2026 20:00 | 100 | 265.00 |
| 09/16/2026 20:00 | 20 | 265.00 |
| 09/16/2026 20:00 | 100 | 265.00 |
| 09/16/2026 20:00 | 100 | 265.01 |
| 09/16/2026 20:00 | 1 | 265.01 |
| 09/16/2026 19:59 | 68 | 265.25 |
| 09/16/2026 19:59 | 89 | 265.125 |
| 09/16/2026 19:59 | 80 | 265.17 |
| 09/16/2026 19:59 | 3 | 265.125 |
| 09/16/2026 19:59 | 80 | 265.16 |
| 09/16/2026 19:59 | 4 | 265.16 |
| 09/16/2026 19:59 | 10 | 265.125 |
| 09/16/2026 19:59 | 1 | 265.09 |
| 09/16/2026 19:59 | 4 | 265.09 |
| 09/16/2026 19:59 | 10 | 265.135 |
| 09/16/2026 19:59 | 10 | 265.135 |
| 09/16/2026 19:59 | 5 | 265.23 |
| 09/16/2026 19:59 | 7 | 265.23 |
| 09/16/2026 19:59 | 6 | 265.23 |
| 09/16/2026 19:59 | 4 | 265.23 |
| 09/16/2026 19:59 | 3 | 265.23 |
| 09/16/2026 19:59 | 1 | 265.23 |
| 09/16/2026 19:59 | 3 | 265.23 |
| 09/16/2026 19:59 | 3 | 265.23 |
| 09/16/2026 19:59 | 4 | 265.23 |
| 09/16/2026 19:59 | 1 | 265.23 |
| 09/16/2026 19:59 | 4 | 265.23 |
| 09/16/2026 19:59 | 2 | 265.23 |
| 09/16/2026 19:59 | 1 | 265.23 |
| 09/16/2026 19:59 | 5 | 265.23 |
| 09/16/2026 19:59 | 5 | 265.25 |
| 09/16/2026 19:59 | 1 | 265.22 |
| 09/16/2026 19:59 | 9 | 265.22 |
| 09/16/2026 19:59 | 4 | 265.20 |
| 09/16/2026 19:59 | 1 | 265.20 |
| 09/16/2026 19:58 | 9 | 265.18 |
| 09/16/2026 19:58 | 3 | 265.18 |
| 09/16/2026 19:58 | 3 | 265.17 |
| 09/16/2026 19:58 | 2 | 265.17 |
| 09/16/2026 19:58 | 5 | 265.17 |
| 09/16/2026 19:58 | 22 | 265.13 |
| 09/16/2026 19:58 | 4 | 265.15 |
| 09/16/2026 19:58 | 9 | 265.13 |
| 09/16/2026 19:58 | 1 | 265.12 |
| 09/16/2026 19:58 | 2 | 265.09 |
| 09/16/2026 19:58 | 6 | 265.07 |
| 09/16/2026 19:58 | 6 | 265.07 |
| 09/16/2026 19:58 | 5 | 265.04 |
| 09/16/2026 19:58 | 5 | 265.04 |
| 09/16/2026 19:58 | 2 | 265.03 |
| 09/16/2026 19:58 | 3 | 265.02 |
| 09/16/2026 19:58 | 1 | 265.02 |
| 09/16/2026 19:58 | 1 | 265.02 |
| 09/16/2026 19:58 | 60 | 265.02 |
| 09/16/2026 19:58 | 30 | 265.02 |
| 09/16/2026 19:58 | 71 | 265.01 |
| 09/16/2026 19:58 | 30 | 264.96 |
| 09/16/2026 19:58 | 10 | 264.96 |
| 09/16/2026 19:58 | 12 | 264.94 |
| 09/16/2026 19:58 | 1 | 264.91 |
| 09/16/2026 19:58 | 2 | 264.91 |
| 09/16/2026 19:58 | 1 | 264.91 |
| 09/16/2026 19:58 | 2 | 264.91 |
| 09/16/2026 19:58 | 2 | 264.91 |
| 09/16/2026 19:58 | 3 | 264.91 |
| 09/16/2026 19:58 | 20 | 264.91 |
| 09/16/2026 19:58 | 25 | 264.85 |
| 09/16/2026 19:57 | 28 | 264.87 |
| 09/16/2026 19:57 | 1 | 264.87 |
| 09/16/2026 19:57 | 27 | 264.87 |
| 09/16/2026 19:57 | 1 | 264.87 |
| 09/16/2026 19:57 | 40 | 264.87 |
| 09/16/2026 19:57 | 1 | 264.90 |
| 09/16/2026 19:57 | 2 | 264.90 |
| 09/16/2026 19:57 | 2 | 264.85 |
| 09/16/2026 19:57 | 96 | 264.875 |
| 09/16/2026 19:57 | 2 | 264.875 |
| 09/16/2026 19:57 | 2 | 264.87 |
| 09/16/2026 19:57 | 10 | 264.86 |
| 09/16/2026 19:57 | 40 | 264.86 |
| 09/16/2026 19:57 | 10 | 264.86 |
| 09/16/2026 19:57 | 18 | 264.85 |
| 09/16/2026 19:57 | 16 | 264.85 |
| 09/16/2026 19:57 | 1 | 264.85 |
| 09/16/2026 19:57 | 100 | 264.85 |
| 09/16/2026 19:57 | 25 | 264.81 |
| 09/16/2026 19:57 | 295 | 264.81 |
| 09/16/2026 19:57 | 100 | 264.81 |
| 09/16/2026 19:56 | 16 | 264.83 |
| 09/16/2026 19:56 | 100 | 264.82 |
| 09/16/2026 19:56 | 55 | 264.82 |
| 09/16/2026 19:56 | 34 | 264.82 |
| 09/16/2026 19:56 | 29 | 264.81 |
| 09/16/2026 19:56 | 43 | 264.81 |
| 09/16/2026 19:56 | 6 | 264.81 |
| 09/16/2026 19:56 | 100 | 264.80 |
| 09/16/2026 19:56 | 21 | 264.80 |
| 09/16/2026 19:56 | 1 | 264.79 |
| 09/16/2026 19:56 | 96 | 264.78 |
| 09/16/2026 19:56 | 4 | 264.78 |
| 09/16/2026 19:56 | 40 | 264.77 |
| 09/16/2026 19:56 | 19 | 264.77 |
| 09/16/2026 19:56 | 100 | 264.76 |
| 09/16/2026 19:56 | 1 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 2 | 264.76 |
| 09/16/2026 19:56 | 100 | 264.76 |
| 09/16/2026 19:56 | 1 | 264.76 |
| 09/16/2026 19:56 | 10 | 264.76 |
| 09/16/2026 19:56 | 23 | 264.76 |
| 09/16/2026 19:56 | 1 | 264.76 |
| 09/16/2026 19:56 | 82 | 264.76 |
| 09/16/2026 19:56 | 4 | 264.76 |
| 09/16/2026 19:56 | 1 | 264.72 |
| 09/16/2026 19:56 | 51 | 264.70 |
| 09/16/2026 19:56 | 100 | 264.70 |
| 09/16/2026 19:56 | 14 | 264.76 |
| 09/16/2026 19:56 | 1 | 264.76 |
| 09/16/2026 19:56 | 1 | 264.76 |
| 09/16/2026 19:56 | 3 | 264.76 |
| 09/16/2026 19:56 | 1 | 264.76 |
| 09/16/2026 19:56 | 73 | 264.76 |
| 09/16/2026 19:56 | 200 | 264.75 |
| 09/16/2026 19:56 | 1 | 264.69 |
| 09/16/2026 19:56 | 13 | 264.66 |
| 09/16/2026 19:56 | 27 | 264.66 |
| 09/16/2026 19:56 | 3 | 264.69 |
| 09/16/2026 19:56 | 8 | 264.69 |
| 09/16/2026 19:56 | 10 | 264.64 |
| 09/16/2026 19:56 | 67 | 264.64 |
| 09/16/2026 19:55 | 12 | 264.63 |
| 09/16/2026 19:55 | 20 | 264.63 |
| 09/16/2026 19:55 | 4 | 264.63 |
| 09/16/2026 19:55 | 80 | 264.64 |
| 09/16/2026 19:55 | 7 | 264.64 |
| 09/16/2026 19:55 | 1 | 264.64 |
| 09/16/2026 19:55 | 10 | 264.65 |
| 09/16/2026 19:55 | 10 | 264.65 |
| 09/16/2026 19:55 | 20 | 264.66 |
| 09/16/2026 19:55 | 100 | 264.69 |
| 09/16/2026 19:55 | 10 | 264.69 |
| 09/16/2026 19:55 | 72 | 264.72 |
| 09/16/2026 19:55 | 5 | 264.72 |
| 09/16/2026 19:55 | 1 | 264.73 |
| 09/16/2026 19:55 | 1 | 264.74 |
| 09/16/2026 19:55 | 3 | 264.74 |
| 09/16/2026 19:55 | 2 | 264.74 |
| 09/16/2026 19:55 | 1 | 264.74 |
| 09/16/2026 19:55 | 5 | 264.74 |
| 09/16/2026 19:55 | 1 | 264.76 |
| 09/16/2026 19:55 | 15 | 264.77 |
| 09/16/2026 19:55 | 27 | 264.78 |
| 09/16/2026 19:55 | 3 | 264.78 |
| 09/16/2026 19:55 | 1 | 264.80 |
| 09/16/2026 19:55 | 11 | 264.80 |
| 09/16/2026 19:55 | 3 | 264.83 |
| 09/16/2026 19:55 | 8 | 264.83 |
| 09/16/2026 19:55 | 1 | 264.83 |
| 09/16/2026 19:54 | 1 | 264.83 |
| 09/16/2026 19:54 | 21 | 264.88 |
| 09/16/2026 19:54 | 5 | 264.81 |
| 09/16/2026 19:54 | 7 | 264.82 |
| 09/16/2026 19:54 | 6 | 264.83 |
| 09/16/2026 19:54 | 20 | 264.86 |
| 09/16/2026 19:54 | 10 | 264.86 |
| 09/16/2026 19:54 | 33 | 264.835 |
| 09/16/2026 19:54 | 17 | 264.835 |
| 09/16/2026 19:54 | 30 | 264.835 |
| 09/16/2026 19:54 | 20 | 264.83 |
| 09/16/2026 19:54 | 10 | 264.80 |
| 09/16/2026 19:54 | 10 | 264.80 |
| 09/16/2026 19:54 | 14 | 264.80 |
| 09/16/2026 19:54 | 10 | 264.80 |
| 09/16/2026 19:54 | 10 | 264.80 |
| 09/16/2026 19:54 | 10 | 264.80 |
| 09/16/2026 19:54 | 16 | 264.80 |
| 09/16/2026 19:54 | 38 | 264.80 |
| 09/16/2026 19:54 | 5 | 264.81 |
| 09/16/2026 19:54 | 40 | 264.81 |
| 09/16/2026 19:54 | 1 | 264.82 |
| 09/16/2026 19:54 | 15 | 264.83 |
| 09/16/2026 19:54 | 82 | 264.90 |
| 09/16/2026 19:54 | 18 | 264.895 |
| 09/16/2026 19:54 | 1 | 264.93 |
| 09/16/2026 19:54 | 1 | 264.90 |
| 09/16/2026 19:53 | 3 | 264.82 |
| 09/16/2026 19:53 | 22 | 264.84 |
| 09/16/2026 19:53 | 100 | 264.85 |
| 09/16/2026 19:53 | 100 | 264.87 |
| 09/16/2026 19:53 | 100 | 264.88 |
| 09/16/2026 19:53 | 1 | 264.89 |
| 09/16/2026 19:53 | 3 | 264.89 |
| 09/16/2026 19:53 | 1 | 264.89 |
| 09/16/2026 19:53 | 3 | 264.93 |
| 09/16/2026 19:53 | 1 | 264.93 |
| 09/16/2026 19:53 | 26 | 264.92 |
| 09/16/2026 19:53 | 3 | 264.92 |
| 09/16/2026 19:53 | 1 | 264.91 |
| 09/16/2026 19:53 | 10 | 264.91 |
| 09/16/2026 19:53 | 7 | 264.91 |
| 09/16/2026 19:53 | 5 | 264.91 |
| 09/16/2026 19:53 | 84 | 264.90 |
| 09/16/2026 19:53 | 1 | 264.89 |
| 09/16/2026 19:53 | 15 | 264.89 |
| 09/16/2026 19:53 | 2 | 264.87 |
| 09/16/2026 19:53 | 100 | 264.82 |
| 09/16/2026 19:52 | 10 | 264.83 |
| 09/16/2026 19:52 | 5 | 264.86 |
| 09/16/2026 19:52 | 5 | 264.86 |
| 09/16/2026 19:52 | 1 | 264.91 |
| 09/16/2026 19:52 | 7 | 264.91 |
| 09/16/2026 19:52 | 1 | 264.91 |
| 09/16/2026 19:52 | 5 | 264.91 |
| 09/16/2026 19:52 | 40 | 264.90 |
| 09/16/2026 19:52 | 1 | 264.85 |
| 09/16/2026 19:52 | 37 | 264.85 |
| 09/16/2026 19:52 | 7 | 264.87 |
| 09/16/2026 19:52 | 100 | 264.89 |
| 09/16/2026 19:52 | 10 | 264.89 |
| 09/16/2026 19:52 | 20 | 264.89 |
| 09/16/2026 19:52 | 1 | 264.89 |
| 09/16/2026 19:52 | 49 | 264.89 |
| 09/16/2026 19:52 | 4 | 264.89 |
| 09/16/2026 19:52 | 27 | 264.89 |
| 09/16/2026 19:52 | 18 | 264.89 |
| 09/16/2026 19:52 | 10 | 264.89 |
| 09/16/2026 19:52 | 7 | 264.89 |
| 09/16/2026 19:52 | 100 | 264.89 |
| 09/16/2026 19:52 | 8 | 264.87 |
| 09/16/2026 19:52 | 8 | 264.89 |
| 09/16/2026 19:52 | 18 | 264.88 |
| 09/16/2026 19:52 | 3 | 264.88 |
| 09/16/2026 19:52 | 1 | 264.88 |
| 09/16/2026 19:52 | 10 | 264.87 |
| 09/16/2026 19:52 | 10 | 264.87 |
| 09/16/2026 19:52 | 22 | 264.87 |
| 09/16/2026 19:52 | 2 | 264.87 |
| 09/16/2026 19:52 | 2 | 264.87 |
| 09/16/2026 19:52 | 1 | 264.87 |
| 09/16/2026 19:52 | 3 | 264.87 |
| 09/16/2026 19:52 | 57 | 264.87 |
| 09/16/2026 19:52 | 90 | 264.86 |
| 09/16/2026 19:52 | 10 | 264.86 |
| 09/16/2026 19:52 | 10 | 264.78 |
| 09/16/2026 19:51 | 1 | 264.85 |
| 09/16/2026 19:51 | 20 | 264.85 |
| 09/16/2026 19:51 | 10 | 264.85 |
| 09/16/2026 19:51 | 17 | 264.85 |
| 09/16/2026 19:51 | 2 | 264.78 |
| 09/16/2026 19:51 | 100 | 264.84 |
| 09/16/2026 19:51 | 32 | 264.84 |
| 09/16/2026 19:51 | 17 | 264.84 |
| 09/16/2026 19:51 | 15 | 264.84 |
| 09/16/2026 19:51 | 100 | 264.84 |
| 09/16/2026 19:51 | 26 | 264.87 |
| 09/16/2026 19:51 | 14 | 264.82 |
| 09/16/2026 19:51 | 1 | 264.82 |
| 09/16/2026 19:51 | 10 | 264.85 |
| 09/16/2026 19:51 | 12 | 264.81 |
| 09/16/2026 19:51 | 36 | 264.81 |
| 09/16/2026 19:51 | 11 | 264.74 |
| 09/16/2026 19:51 | 49 | 264.74 |
| 09/16/2026 19:51 | 29 | 264.74 |
| 09/16/2026 19:51 | 10 | 264.75 |
| 09/16/2026 19:51 | 35 | 264.73 |
| 09/16/2026 19:51 | 2 | 264.75 |
| 09/16/2026 19:51 | 2 | 264.75 |
| 09/16/2026 19:51 | 2 | 264.75 |
| 09/16/2026 19:51 | 3 | 264.75 |
| 09/16/2026 19:51 | 100 | 264.75 |
| 09/16/2026 19:51 | 5 | 264.73 |
| 09/16/2026 19:51 | 6 | 264.73 |
| 09/16/2026 19:51 | 5 | 264.725 |
| 09/16/2026 19:51 | 99 | 264.70 |
| 09/16/2026 19:51 | 1 | 264.70 |
| 09/16/2026 19:51 | 10 | 264.70 |
| 09/16/2026 19:51 | 10 | 264.70 |
| 09/16/2026 19:51 | 13 | 264.70 |
| 09/16/2026 19:51 | 91 | 264.70 |
| 09/16/2026 19:51 | 9 | 264.70 |
| 09/16/2026 19:51 | 1 | 264.70 |
| 09/16/2026 19:51 | 5 | 264.70 |
| 09/16/2026 19:51 | 22 | 264.70 |
| 09/16/2026 19:51 | 100 | 264.71 |
| 09/16/2026 19:51 | 100 | 264.71 |
| 09/16/2026 19:51 | 79 | 264.71 |
| 09/16/2026 19:51 | 21 | 264.71 |
| 09/16/2026 19:51 | 4 | 264.71 |
| 09/16/2026 19:51 | 1 | 264.73 |
| 09/16/2026 19:51 | 3 | 264.74 |
| 09/16/2026 19:51 | 6 | 264.75 |
| 09/16/2026 19:50 | 6 | 264.75 |
| 09/16/2026 19:50 | 4 | 264.75 |
| 09/16/2026 19:50 | 7 | 264.81 |
| 09/16/2026 19:50 | 12 | 264.81 |
| 09/16/2026 19:50 | 17 | 264.81 |
| 09/16/2026 19:50 | 9 | 264.86 |
| 09/16/2026 19:50 | 1 | 264.86 |
| 09/16/2026 19:50 | 7 | 264.86 |
| 09/16/2026 19:50 | 17 | 264.86 |
| 09/16/2026 19:50 | 10 | 264.84 |
| 09/16/2026 19:50 | 5 | 264.84 |
| 09/16/2026 19:50 | 5 | 264.84 |
| 09/16/2026 19:50 | 5 | 264.84 |
| 09/16/2026 19:50 | 2 | 264.87 |
| 09/16/2026 19:50 | 10 | 264.82 |
| 09/16/2026 19:49 | 1 | 264.86 |
| 09/16/2026 19:49 | 9 | 264.85 |
| 09/16/2026 19:49 | 1 | 264.85 |
| 09/16/2026 19:49 | 5 | 264.85 |
| 09/16/2026 19:49 | 100 | 264.85 |
| 09/16/2026 19:49 | 17 | 264.85 |
| 09/16/2026 19:49 | 50 | 264.82 |
| 09/16/2026 19:49 | 100 | 264.82 |
| 09/16/2026 19:49 | 6 | 264.81 |
| 09/16/2026 19:49 | 6 | 264.81 |
| 09/16/2026 19:49 | 2 | 264.81 |
| 09/16/2026 19:49 | 3 | 264.81 |
| 09/16/2026 19:49 | 37 | 264.81 |
| 09/16/2026 19:49 | 1 | 264.81 |
| 09/16/2026 19:49 | 2 | 264.81 |
| 09/16/2026 19:49 | 2 | 264.81 |
| 09/16/2026 19:49 | 2 | 264.81 |
| 09/16/2026 19:49 | 2 | 264.81 |
| 09/16/2026 19:49 | 1 | 264.81 |
| 09/16/2026 19:49 | 3 | 264.81 |
| 09/16/2026 19:49 | 1 | 264.81 |
| 09/16/2026 19:49 | 2 | 264.81 |
| 09/16/2026 19:49 | 2 | 264.81 |
| 09/16/2026 19:49 | 36 | 264.81 |
| 09/16/2026 19:49 | 1 | 264.81 |
| 09/16/2026 19:49 | 1 | 264.73 |
| 09/16/2026 19:49 | 6 | 264.73 |
| 09/16/2026 19:49 | 23 | 264.73 |
| 09/16/2026 19:49 | 12 | 264.75 |
| 09/16/2026 19:49 | 15 | 264.75 |
| 09/16/2026 19:49 | 2 | 264.795 |
| 09/16/2026 19:49 | 100 | 264.74 |
| 09/16/2026 19:49 | 26 | 264.78 |
| 09/16/2026 19:49 | 92 | 264.78 |
| 09/16/2026 19:49 | 8 | 264.78 |
| 09/16/2026 19:49 | 92 | 264.78 |
| 09/16/2026 19:49 | 8 | 264.78 |
| 09/16/2026 19:49 | 39 | 264.77 |
| 09/16/2026 19:49 | 1 | 264.77 |
| 09/16/2026 19:49 | 23 | 264.77 |
| 09/16/2026 19:49 | 11 | 264.74 |
| 09/16/2026 19:49 | 89 | 264.74 |
| 09/16/2026 19:49 | 11 | 264.74 |
| 09/16/2026 19:49 | 100 | 264.75 |
| 09/16/2026 19:49 | 100 | 264.75 |
| 09/16/2026 19:49 | 2 | 264.75 |
| 09/16/2026 19:49 | 10 | 264.75 |
| 09/16/2026 19:49 | 100 | 264.75 |
| 09/16/2026 19:49 | 10 | 264.75 |
| 09/16/2026 19:49 | 13 | 264.75 |
| 09/16/2026 19:49 | 67 | 264.75 |
| 09/16/2026 19:49 | 1 | 264.75 |
| 09/16/2026 19:49 | 32 | 264.75 |
| 09/16/2026 19:49 | 100 | 264.76 |
| 09/16/2026 19:48 | 1 | 264.83 |
| 09/16/2026 19:48 | 100 | 264.80 |
| 09/16/2026 19:48 | 100 | 264.80 |
| 09/16/2026 19:48 | 100 | 264.82 |
| 09/16/2026 19:48 | 12 | 264.82 |
| 09/16/2026 19:48 | 13 | 264.82 |
| 09/16/2026 19:48 | 1 | 264.82 |
| 09/16/2026 19:48 | 20 | 264.82 |
| 09/16/2026 19:48 | 10 | 264.82 |
| 09/16/2026 19:48 | 10 | 264.82 |
| 09/16/2026 19:48 | 15 | 264.82 |
| 09/16/2026 19:48 | 15 | 264.82 |
| 09/16/2026 19:48 | 11 | 264.82 |
| 09/16/2026 19:48 | 100 | 264.82 |
| 09/16/2026 19:48 | 5 | 264.82 |
| 09/16/2026 19:48 | 5 | 264.86 |
| 09/16/2026 19:48 | 39 | 264.89 |
| 09/16/2026 19:48 | 150 | 264.89 |
| 09/16/2026 19:48 | 106 | 264.89 |
| 09/16/2026 19:48 | 5 | 264.89 |
| 09/16/2026 19:48 | 227 | 264.90 |
| 09/16/2026 19:48 | 53 | 264.90 |
| 09/16/2026 19:48 | 1 | 264.90 |
| 09/16/2026 19:48 | 19 | 264.90 |
| 09/16/2026 19:48 | 33 | 264.90 |
| 09/16/2026 19:48 | 1 | 264.90 |
| 09/16/2026 19:48 | 19 | 264.90 |
| 09/16/2026 19:48 | 10 | 264.90 |
| 09/16/2026 19:48 | 10 | 264.90 |
| 09/16/2026 19:48 | 13 | 264.90 |
| 09/16/2026 19:48 | 1 | 264.91 |
| 09/16/2026 19:48 | 79 | 264.92 |
| 09/16/2026 19:48 | 34 | 264.97 |
| 09/16/2026 19:48 | 3 | 264.97 |
| 09/16/2026 19:48 | 8 | 264.97 |
| 09/16/2026 19:48 | 1 | 264.99 |
| 09/16/2026 19:48 | 40 | 264.99 |
| 09/16/2026 19:48 | 20 | 265.06 |
| 09/16/2026 19:48 | 20 | 265.03 |
| 09/16/2026 19:48 | 20 | 264.99 |
| 09/16/2026 19:48 | 1 | 265.03 |
| 09/16/2026 19:48 | 2 | 265.03 |
| 09/16/2026 19:47 | 1 | 264.97 |
| 09/16/2026 19:47 | 100 | 264.97 |
| 09/16/2026 19:47 | 1 | 264.97 |
| 09/16/2026 19:47 | 100 | 264.97 |
| 09/16/2026 19:47 | 85 | 264.96 |
| 09/16/2026 19:47 | 22 | 264.88 |
| 09/16/2026 19:46 | 3 | 264.86 |
| 09/16/2026 19:46 | 23 | 264.87 |
| 09/16/2026 19:46 | 77 | 264.87 |
| 09/16/2026 19:46 | 1 | 264.87 |
| 09/16/2026 19:46 | 5 | 264.87 |
| 09/16/2026 19:46 | 1 | 264.92 |
| 09/16/2026 19:46 | 52 | 264.92 |
| 09/16/2026 19:46 | 80 | 264.92 |
| 09/16/2026 19:46 | 49 | 264.92 |
| 09/16/2026 19:46 | 26 | 264.88 |
| 09/16/2026 19:46 | 1 | 264.88 |
| 09/16/2026 19:46 | 49 | 264.88 |
| 09/16/2026 19:46 | 19 | 264.94 |
| 09/16/2026 19:46 | 40 | 264.93 |
| 09/16/2026 19:46 | 20 | 264.93 |
| 09/16/2026 19:46 | 5 | 264.85 |
| 09/16/2026 19:46 | 55 | 264.92 |
| 09/16/2026 19:46 | 15 | 264.92 |
| 09/16/2026 19:46 | 6 | 264.90 |
| 09/16/2026 19:46 | 5 | 264.90 |
| 09/16/2026 19:46 | 3 | 264.90 |
| 09/16/2026 19:46 | 1 | 264.85 |
| 09/16/2026 19:46 | 29 | 264.85 |
| 09/16/2026 19:46 | 15 | 264.90 |
| 09/16/2026 19:46 | 25 | 264.90 |
| 09/16/2026 19:46 | 15 | 264.90 |
| 09/16/2026 19:46 | 29 | 264.90 |
| 09/16/2026 19:46 | 100 | 264.90 |
| 09/16/2026 19:46 | 20 | 264.89 |
| 09/16/2026 19:46 | 3 | 264.84 |
| 09/16/2026 19:46 | 1 | 264.84 |
| 09/16/2026 19:46 | 1 | 264.84 |
| 09/16/2026 19:46 | 3 | 264.84 |
| 09/16/2026 19:46 | 2 | 264.84 |
| 09/16/2026 19:46 | 4 | 264.84 |
| 09/16/2026 19:46 | 1 | 264.84 |
| 09/16/2026 19:46 | 2 | 264.84 |
| 09/16/2026 19:46 | 2 | 264.84 |
| 09/16/2026 19:46 | 5 | 264.84 |
| 09/16/2026 19:46 | 598 | 264.84 |
| 09/16/2026 19:46 | 1 | 264.75 |
| 09/16/2026 19:46 | 4 | 264.74 |
| 09/16/2026 19:45 | 11 | 264.75 |
| 09/16/2026 19:45 | 24 | 264.75 |
| 09/16/2026 19:45 | 14 | 264.69 |
| 09/16/2026 19:45 | 186 | 264.69 |
| 09/16/2026 19:45 | 14 | 264.70 |
| 09/16/2026 19:45 | 1 | 264.70 |
| 09/16/2026 19:45 | 53 | 264.70 |
| 09/16/2026 19:45 | 10 | 264.70 |
| 09/16/2026 19:45 | 36 | 264.70 |
| 09/16/2026 19:45 | 6 | 264.70 |
| 09/16/2026 19:45 | 76 | 264.74 |
| 09/16/2026 19:45 | 80 | 264.72 |
| 09/16/2026 19:44 | 6 | 264.80 |
| 09/16/2026 19:44 | 11 | 264.79 |
| 09/16/2026 19:44 | 100 | 264.78 |
| 09/16/2026 19:44 | 2 | 264.78 |
| 09/16/2026 19:44 | 1 | 264.78 |
| 09/16/2026 19:44 | 2 | 264.78 |
| 09/16/2026 19:44 | 2 | 264.78 |
| 09/16/2026 19:44 | 2 | 264.78 |
| 09/16/2026 19:44 | 2 | 264.78 |
| 09/16/2026 19:44 | 1 | 264.78 |
| 09/16/2026 19:44 | 1 | 264.78 |
| 09/16/2026 19:44 | 3 | 264.78 |
| 09/16/2026 19:44 | 6 | 264.78 |
| 09/16/2026 19:44 | 5 | 264.77 |
| 09/16/2026 19:44 | 4 | 264.77 |
| 09/16/2026 19:44 | 22 | 264.77 |
| 09/16/2026 19:44 | 20 | 264.77 |
| 09/16/2026 19:44 | 10 | 264.77 |
| 09/16/2026 19:44 | 100 | 264.77 |
| 09/16/2026 19:44 | 11 | 264.73 |
| 09/16/2026 19:44 | 11 | 264.76 |
| 09/16/2026 19:44 | 7 | 264.76 |
| 09/16/2026 19:44 | 29 | 264.705 |
| 09/16/2026 19:43 | 99 | 264.71 |
| 09/16/2026 19:43 | 20 | 264.77 |
| 09/16/2026 19:43 | 20 | 264.76 |
| 09/16/2026 19:43 | 1 | 264.76 |
| 09/16/2026 19:43 | 17 | 264.73 |
| 09/16/2026 19:43 | 5 | 264.75 |
| 09/16/2026 19:43 | 11 | 264.74 |
| 09/16/2026 19:43 | 3 | 264.71 |
| 09/16/2026 19:43 | 3 | 264.72 |
| 09/16/2026 19:43 | 3 | 264.72 |
| 09/16/2026 19:43 | 3 | 264.72 |
| 09/16/2026 19:43 | 24 | 264.75 |
| 09/16/2026 19:43 | 7 | 264.73 |
| 09/16/2026 19:43 | 12 | 264.75 |
| 09/16/2026 19:43 | 23 | 264.74 |
| 09/16/2026 19:43 | 25 | 264.74 |
| 09/16/2026 19:43 | 1 | 264.74 |
| 09/16/2026 19:43 | 3 | 264.73 |
| 09/16/2026 19:43 | 1 | 264.73 |
| 09/16/2026 19:43 | 100 | 264.73 |
| 09/16/2026 19:43 | 41 | 264.73 |
| 09/16/2026 19:43 | 1 | 264.73 |
| 09/16/2026 19:43 | 23 | 264.73 |
| 09/16/2026 19:43 | 20 | 264.72 |
| 09/16/2026 19:43 | 3 | 264.66 |
| 09/16/2026 19:43 | 3 | 264.67 |
| 09/16/2026 19:43 | 1 | 264.67 |
| 09/16/2026 19:43 | 3 | 264.67 |
| 09/16/2026 19:43 | 1 | 264.70 |
| 09/16/2026 19:43 | 2 | 264.73 |
| 09/16/2026 19:43 | 7 | 264.73 |
| 09/16/2026 19:43 | 5 | 264.73 |
| 09/16/2026 19:43 | 100 | 264.70 |
| 09/16/2026 19:43 | 34 | 264.70 |
| 09/16/2026 19:43 | 1 | 264.65 |
| 09/16/2026 19:42 | 11 | 264.64 |
| 09/16/2026 19:42 | 19 | 264.64 |
| 09/16/2026 19:42 | 82 | 264.64 |
| 09/16/2026 19:42 | 18 | 264.64 |
| 09/16/2026 19:42 | 3 | 264.63 |
| 09/16/2026 19:42 | 17 | 264.60 |
| 09/16/2026 19:42 | 1 | 264.60 |
| 09/16/2026 19:42 | 40 | 264.60 |
| 09/16/2026 19:42 | 18 | 264.54 |
| 09/16/2026 19:42 | 1 | 264.54 |
| 09/16/2026 19:42 | 10 | 264.54 |
| 09/16/2026 19:42 | 100 | 264.54 |
| 09/16/2026 19:42 | 16 | 264.54 |
| 09/16/2026 19:42 | 100 | 264.55 |
| 09/16/2026 19:42 | 5 | 264.58 |
| 09/16/2026 19:42 | 10 | 264.58 |
| 09/16/2026 19:42 | 4 | 264.60 |
| 09/16/2026 19:42 | 4 | 264.61 |
| 09/16/2026 19:42 | 4 | 264.63 |
| 09/16/2026 19:42 | 17 | 264.72 |
| 09/16/2026 19:42 | 5 | 264.72 |
| 09/16/2026 19:42 | 2 | 264.73 |
| 09/16/2026 19:42 | 1 | 264.71 |
| 09/16/2026 19:42 | 1 | 264.66 |
| 09/16/2026 19:42 | 25 | 264.66 |
| 09/16/2026 19:42 | 25 | 264.66 |
| 09/16/2026 19:41 | 3 | 264.73 |
| 09/16/2026 19:41 | 1 | 264.73 |
| 09/16/2026 19:41 | 1 | 264.73 |
| 09/16/2026 19:41 | 20 | 264.66 |
| 09/16/2026 19:41 | 12 | 264.66 |
| 09/16/2026 19:41 | 3 | 264.64 |
| 09/16/2026 19:41 | 5 | 264.64 |
| 09/16/2026 19:41 | 28 | 264.67 |
| 09/16/2026 19:41 | 5 | 264.67 |
| 09/16/2026 19:41 | 2 | 264.67 |
| 09/16/2026 19:41 | 1 | 264.67 |
| 09/16/2026 19:41 | 2 | 264.67 |
| 09/16/2026 19:41 | 13 | 264.61 |
| 09/16/2026 19:41 | 2 | 264.64 |
| 09/16/2026 19:41 | 2 | 264.64 |
| 09/16/2026 19:41 | 22 | 264.61 |
| 09/16/2026 19:41 | 10 | 264.61 |
| 09/16/2026 19:41 | 100 | 264.61 |
| 09/16/2026 19:41 | 2 | 264.60 |
| 09/16/2026 19:41 | 20 | 264.55 |
| 09/16/2026 19:41 | 2 | 264.54 |
| 09/16/2026 19:41 | 10 | 264.55 |
| 09/16/2026 19:41 | 41 | 264.60 |
| 09/16/2026 19:41 | 17 | 264.53 |
| 09/16/2026 19:41 | 19 | 264.53 |
| 09/16/2026 19:41 | 1 | 264.53 |
| 09/16/2026 19:41 | 2 | 264.53 |
| 09/16/2026 19:41 | 2 | 264.53 |
| 09/16/2026 19:41 | 18 | 264.53 |
| 09/16/2026 19:41 | 19 | 264.48 |
| 09/16/2026 19:41 | 34 | 264.48 |
| 09/16/2026 19:41 | 5 | 264.48 |
| 09/16/2026 19:41 | 1 | 264.48 |
| 09/16/2026 19:41 | 100 | 264.48 |
| 09/16/2026 19:41 | 100 | 264.42 |
| 09/16/2026 19:41 | 6 | 264.44 |
| 09/16/2026 19:41 | 1 | 264.44 |
| 09/16/2026 19:41 | 50 | 264.44 |
| 09/16/2026 19:41 | 33 | 264.44 |
| 09/16/2026 19:41 | 100 | 264.44 |
| 09/16/2026 19:41 | 13 | 264.43 |
| 09/16/2026 19:41 | 10 | 264.43 |
| 09/16/2026 19:41 | 3 | 264.40 |
| 09/16/2026 19:41 | 3 | 264.42 |
| 09/16/2026 19:40 | 5 | 264.44 |
| 09/16/2026 19:40 | 20 | 264.44 |
| 09/16/2026 19:40 | 20 | 264.45 |
| 09/16/2026 19:40 | 20 | 264.46 |
| 09/16/2026 19:40 | 15 | 264.48 |
| 09/16/2026 19:40 | 20 | 264.50 |
| 09/16/2026 19:40 | 5 | 264.50 |
| 09/16/2026 19:40 | 33 | 264.50 |
| 09/16/2026 19:40 | 100 | 264.46 |
| 09/16/2026 19:40 | 1 | 264.50 |
| 09/16/2026 19:40 | 16 | 264.525 |
| 09/16/2026 19:40 | 100 | 264.525 |
| 09/16/2026 19:40 | 5 | 264.525 |
| 09/16/2026 19:40 | 200 | 264.53 |
| 09/16/2026 19:40 | 22 | 264.56 |
| 09/16/2026 19:40 | 57 | 264.56 |
| 09/16/2026 19:40 | 100 | 264.56 |
| 09/16/2026 19:40 | 42 | 264.56 |
| 09/16/2026 19:40 | 125 | 264.57 |
| 09/16/2026 19:40 | 160 | 264.57 |
| 09/16/2026 19:40 | 15 | 264.57 |
| 09/16/2026 19:40 | 4 | 264.57 |
| 09/16/2026 19:40 | 1 | 264.57 |
| 09/16/2026 19:40 | 200 | 264.57 |
| 09/16/2026 19:40 | 11 | 264.57 |
| 09/16/2026 19:40 | 4 | 264.57 |
| 09/16/2026 19:40 | 1 | 264.57 |
| 09/16/2026 19:40 | 100 | 264.57 |
| 09/16/2026 19:39 | 2 | 264.63 |
| 09/16/2026 19:39 | 2 | 264.63 |
| 09/16/2026 19:39 | 2 | 264.63 |
| 09/16/2026 19:39 | 2 | 264.63 |
| 09/16/2026 19:39 | 1 | 264.63 |
| 09/16/2026 19:39 | 2 | 264.63 |
| 09/16/2026 19:39 | 1 | 264.63 |
| 09/16/2026 19:39 | 3 | 264.63 |
| 09/16/2026 19:39 | 2 | 264.63 |
| 09/16/2026 19:39 | 2 | 264.63 |
| 09/16/2026 19:39 | 5 | 264.61 |
| 09/16/2026 19:39 | 5 | 264.61 |
| 09/16/2026 19:39 | 3 | 264.61 |
| 09/16/2026 19:39 | 15 | 264.62 |
| 09/16/2026 19:39 | 5 | 264.62 |
| 09/16/2026 19:39 | 3 | 264.62 |
| 09/16/2026 19:39 | 5 | 264.61 |
| 09/16/2026 19:39 | 1 | 264.61 |
| 09/16/2026 19:39 | 60 | 264.61 |
| 09/16/2026 19:39 | 10 | 264.61 |
| 09/16/2026 19:39 | 10 | 264.61 |
| 09/16/2026 19:39 | 10 | 264.61 |
| 09/16/2026 19:39 | 12 | 264.61 |
| 09/16/2026 19:39 | 12 | 264.61 |
| 09/16/2026 19:39 | 9 | 264.62 |
| 09/16/2026 19:39 | 74 | 264.62 |
| 09/16/2026 19:39 | 1 | 264.62 |
| 09/16/2026 19:39 | 5 | 264.61 |
| 09/16/2026 19:39 | 1 | 264.61 |
| 09/16/2026 19:39 | 150 | 264.63 |
| 09/16/2026 19:39 | 18 | 264.71 |
| 09/16/2026 19:38 | 40 | 264.69 |
| 09/16/2026 19:38 | 22 | 264.69 |
| 09/16/2026 19:38 | 22 | 264.70 |
| 09/16/2026 19:38 | 15 | 264.70 |
| 09/16/2026 19:38 | 100 | 264.70 |
| 09/16/2026 19:38 | 19 | 264.69 |
| 09/16/2026 19:38 | 80 | 264.69 |
| 09/16/2026 19:38 | 1 | 264.69 |
| 09/16/2026 19:38 | 100 | 264.69 |
| 09/16/2026 19:38 | 1 | 264.68 |
| 09/16/2026 19:38 | 40 | 264.68 |
| 09/16/2026 19:38 | 20 | 264.65 |
| 09/16/2026 19:38 | 70 | 264.65 |
| 09/16/2026 19:38 | 3 | 264.61 |
| 09/16/2026 19:38 | 5 | 264.65 |
| 09/16/2026 19:38 | 20 | 264.65 |
| 09/16/2026 19:38 | 15 | 264.65 |
| 09/16/2026 19:38 | 100 | 264.65 |
| 09/16/2026 19:38 | 19 | 264.60 |
| 09/16/2026 19:38 | 33 | 264.63 |
| 09/16/2026 19:38 | 3 | 264.63 |
| 09/16/2026 19:38 | 2 | 264.63 |
| 09/16/2026 19:38 | 3 | 264.56 |
| 09/16/2026 19:38 | 100 | 264.57 |
| 09/16/2026 19:38 | 9 | 264.55 |
| 09/16/2026 19:38 | 37 | 264.62 |
| 09/16/2026 19:38 | 15 | 264.62 |
| 09/16/2026 19:38 | 48 | 264.62 |
| 09/16/2026 19:38 | 40 | 264.60 |
| 09/16/2026 19:38 | 20 | 264.60 |
| 09/16/2026 19:38 | 40 | 264.60 |
| 09/16/2026 19:38 | 1 | 264.59 |
| 09/16/2026 19:38 | 26 | 264.58 |
| 09/16/2026 19:38 | 54 | 264.58 |
| 09/16/2026 19:38 | 10 | 264.58 |
| 09/16/2026 19:38 | 11 | 264.58 |
| 09/16/2026 19:38 | 6 | 264.58 |
| 09/16/2026 19:38 | 100 | 264.58 |
| 09/16/2026 19:38 | 100 | 264.57 |
| 09/16/2026 19:38 | 40 | 264.57 |
| 09/16/2026 19:38 | 1 | 264.55 |
| 09/16/2026 19:38 | 12 | 264.55 |
| 09/16/2026 19:38 | 36 | 264.55 |
| 09/16/2026 19:37 | 24 | 264.48 |
| 09/16/2026 19:37 | 3 | 264.505 |
| 09/16/2026 19:37 | 3 | 264.47 |
| 09/16/2026 19:37 | 1 | 264.47 |
| 09/16/2026 19:37 | 1 | 264.54 |
| 09/16/2026 19:37 | 80 | 264.54 |
| 09/16/2026 19:37 | 200 | 264.54 |
| 09/16/2026 19:36 | 1 | 264.55 |
| 09/16/2026 19:36 | 8 | 264.52 |
| 09/16/2026 19:36 | 6 | 264.52 |
| 09/16/2026 19:36 | 5 | 264.52 |
| 09/16/2026 19:36 | 20 | 264.54 |
| 09/16/2026 19:36 | 80 | 264.54 |
| 09/16/2026 19:36 | 100 | 264.54 |
| 09/16/2026 19:36 | 17 | 264.53 |
| 09/16/2026 19:36 | 14 | 264.53 |
| 09/16/2026 19:36 | 23 | 264.51 |
| 09/16/2026 19:36 | 11 | 264.51 |
| 09/16/2026 19:36 | 30 | 264.50 |
| 09/16/2026 19:36 | 100 | 264.48 |
| 09/16/2026 19:36 | 20 | 264.48 |
| 09/16/2026 19:36 | 2 | 264.47 |
| 09/16/2026 19:36 | 1 | 264.47 |
| 09/16/2026 19:36 | 2 | 264.47 |
| 09/16/2026 19:36 | 3 | 264.47 |
| 09/16/2026 19:36 | 1 | 264.47 |
| 09/16/2026 19:36 | 1 | 264.47 |
| 09/16/2026 19:36 | 3 | 264.47 |
| 09/16/2026 19:36 | 53 | 264.47 |
| 09/16/2026 19:36 | 17 | 264.47 |
| 09/16/2026 19:36 | 10 | 264.47 |
| 09/16/2026 19:36 | 11 | 264.44 |
| 09/16/2026 19:36 | 19 | 264.45 |
| 09/16/2026 19:36 | 18 | 264.47 |
| 09/16/2026 19:36 | 3 | 264.47 |
| 09/16/2026 19:36 | 1 | 264.45 |
| 09/16/2026 19:36 | 80 | 264.45 |
| 09/16/2026 19:36 | 60 | 264.45 |
| 09/16/2026 19:36 | 43 | 264.42 |
| 09/16/2026 19:36 | 6 | 264.43 |
| 09/16/2026 19:36 | 3 | 264.43 |
| 09/16/2026 19:36 | 8 | 264.43 |
| 09/16/2026 19:36 | 17 | 264.41 |
| 09/16/2026 19:36 | 30 | 264.41 |
| 09/16/2026 19:36 | 16 | 264.42 |
| 09/16/2026 19:36 | 18 | 264.41 |
| 09/16/2026 19:36 | 32 | 264.41 |
| 09/16/2026 19:36 | 19 | 264.41 |
| 09/16/2026 19:36 | 100 | 264.41 |
| 09/16/2026 19:35 | 3 | 264.33 |
| 09/16/2026 19:35 | 31 | 264.33 |
| 09/16/2026 19:35 | 8 | 264.33 |
| 09/16/2026 19:35 | 7 | 264.33 |
| 09/16/2026 19:35 | 41 | 264.33 |
| 09/16/2026 19:35 | 14 | 264.36 |
| 09/16/2026 19:35 | 33 | 264.36 |
| 09/16/2026 19:35 | 1 | 264.34 |
| 09/16/2026 19:35 | 80 | 264.34 |
| 09/16/2026 19:35 | 10 | 264.33 |
| 09/16/2026 19:35 | 43 | 264.33 |
| 09/16/2026 19:35 | 80 | 264.33 |
| 09/16/2026 19:35 | 100 | 264.33 |
| 09/16/2026 19:35 | 80 | 264.33 |
| 09/16/2026 19:35 | 20 | 264.33 |
| 09/16/2026 19:35 | 4 | 264.21 |
| 09/16/2026 19:35 | 19 | 264.25 |
| 09/16/2026 19:35 | 100 | 264.25 |
| 09/16/2026 19:34 | 3 | 264.25 |
| 09/16/2026 19:34 | 1 | 264.27 |
| 09/16/2026 19:34 | 29 | 264.25 |
| 09/16/2026 19:34 | 16 | 264.31 |
| 09/16/2026 19:34 | 40 | 264.34 |
| 09/16/2026 19:34 | 19 | 264.32 |
| 09/16/2026 19:34 | 25 | 264.33 |
| 09/16/2026 19:34 | 40 | 264.33 |
| 09/16/2026 19:34 | 80 | 264.32 |
| 09/16/2026 19:34 | 30 | 264.30 |
| 09/16/2026 19:34 | 83 | 264.30 |
| 09/16/2026 19:34 | 17 | 264.30 |
| 09/16/2026 19:34 | 100 | 264.32 |
| 09/16/2026 19:34 | 1 | 264.30 |
| 09/16/2026 19:34 | 83 | 264.30 |
| 09/16/2026 19:34 | 17 | 264.30 |
| 09/16/2026 19:34 | 17 | 264.32 |
| 09/16/2026 19:34 | 1 | 264.32 |
| 09/16/2026 19:34 | 1 | 264.32 |
| 09/16/2026 19:34 | 2 | 264.32 |
| 09/16/2026 19:34 | 300 | 264.32 |
| 09/16/2026 19:34 | 4 | 264.25 |
| 09/16/2026 19:34 | 28 | 264.27 |
| 09/16/2026 19:34 | 6 | 264.26 |
| 09/16/2026 19:34 | 3 | 264.26 |
| 09/16/2026 19:34 | 19 | 264.25 |
| 09/16/2026 19:34 | 19 | 264.25 |
| 09/16/2026 19:34 | 1 | 264.25 |
| 09/16/2026 19:34 | 2 | 264.25 |
| 09/16/2026 19:34 | 2 | 264.25 |
| 09/16/2026 19:34 | 2 | 264.25 |
| 09/16/2026 19:34 | 1 | 264.25 |
| 09/16/2026 19:34 | 3 | 264.25 |
| 09/16/2026 19:34 | 1 | 264.25 |
| 09/16/2026 19:34 | 2 | 264.25 |
| 09/16/2026 19:34 | 2 | 264.25 |
| 09/16/2026 19:34 | 2 | 264.25 |
| 09/16/2026 19:34 | 2 | 264.25 |
| 09/16/2026 19:34 | 1 | 264.25 |
| 09/16/2026 19:34 | 14 | 264.25 |
| 09/16/2026 19:34 | 1 | 264.25 |
| 09/16/2026 19:34 | 100 | 264.25 |
| 09/16/2026 19:34 | 20 | 264.24 |
| 09/16/2026 19:34 | 20 | 264.23 |
| 09/16/2026 19:33 | 15 | 264.14 |
| 09/16/2026 19:33 | 4 | 264.14 |
| 09/16/2026 19:33 | 4 | 264.16 |
| 09/16/2026 19:33 | 20 | 264.15 |
| 09/16/2026 19:33 | 1 | 264.15 |
| 09/16/2026 19:33 | 14 | 264.14 |
| 09/16/2026 19:33 | 25 | 264.15 |
| 09/16/2026 19:33 | 14 | 264.15 |
| 09/16/2026 19:33 | 25 | 264.15 |
| 09/16/2026 19:33 | 5 | 264.17 |
| 09/16/2026 19:33 | 4 | 264.18 |
| 09/16/2026 19:33 | 100 | 264.205 |
| 09/16/2026 19:33 | 100 | 264.205 |
| 09/16/2026 19:33 | 100 | 264.205 |
| 09/16/2026 19:33 | 100 | 264.205 |
| 09/16/2026 19:33 | 100 | 264.21 |
| 09/16/2026 19:33 | 22 | 264.22 |
| 09/16/2026 19:33 | 5 | 264.18 |
| 09/16/2026 19:33 | 11 | 264.17 |
| 09/16/2026 19:33 | 10 | 264.20 |
| 09/16/2026 19:33 | 10 | 264.20 |
| 09/16/2026 19:33 | 18 | 264.20 |
| 09/16/2026 19:33 | 100 | 264.20 |
| 09/16/2026 19:33 | 1 | 264.20 |
| 09/16/2026 19:33 | 1 | 264.20 |
| 09/16/2026 19:32 | 31 | 264.21 |
| 09/16/2026 19:32 | 9 | 264.21 |
| 09/16/2026 19:32 | 100 | 264.22 |
| 09/16/2026 19:32 | 100 | 264.23 |
| 09/16/2026 19:32 | 14 | 264.23 |
| 09/16/2026 19:32 | 100 | 264.23 |
| 09/16/2026 19:32 | 96 | 264.23 |
| 09/16/2026 19:32 | 4 | 264.23 |
| 09/16/2026 19:32 | 13 | 264.25 |
| 09/16/2026 19:32 | 9 | 264.25 |
| 09/16/2026 19:32 | 22 | 264.26 |
| 09/16/2026 19:32 | 3 | 264.26 |
| 09/16/2026 19:32 | 23 | 264.26 |
| 09/16/2026 19:31 | 5 | 264.38 |
| 09/16/2026 19:31 | 33 | 264.38 |
| 09/16/2026 19:31 | 18 | 264.36 |
| 09/16/2026 19:31 | 24 | 264.29 |
| 09/16/2026 19:31 | 1 | 264.29 |
| 09/16/2026 19:31 | 100 | 264.32 |
| 09/16/2026 19:31 | 100 | 264.33 |
| 09/16/2026 19:31 | 100 | 264.33 |
| 09/16/2026 19:31 | 100 | 264.34 |
| 09/16/2026 19:31 | 5 | 264.34 |
| 09/16/2026 19:31 | 6 | 264.34 |
| 09/16/2026 19:31 | 100 | 264.34 |
| 09/16/2026 19:31 | 1 | 264.34 |
| 09/16/2026 19:31 | 192 | 264.34 |
| 09/16/2026 19:31 | 1 | 264.34 |
| 09/16/2026 19:31 | 1 | 264.34 |
| 09/16/2026 19:31 | 9 | 264.34 |
| 09/16/2026 19:31 | 10 | 264.34 |
| 09/16/2026 19:31 | 17 | 264.34 |
| 09/16/2026 19:31 | 5 | 264.34 |
| 09/16/2026 19:31 | 74 | 264.34 |
| 09/16/2026 19:31 | 1 | 264.35 |
| 09/16/2026 19:31 | 32 | 264.36 |
| 09/16/2026 19:31 | 100 | 264.35 |
| 09/16/2026 19:31 | 5 | 264.35 |
| 09/16/2026 19:31 | 100 | 264.35 |
| 09/16/2026 19:31 | 11 | 264.35 |
| 09/16/2026 19:31 | 33 | 264.35 |
| 09/16/2026 19:31 | 15 | 264.35 |
| 09/16/2026 19:31 | 10 | 264.36 |
| 09/16/2026 19:31 | 1 | 264.36 |
| 09/16/2026 19:31 | 10 | 264.36 |
| 09/16/2026 19:31 | 17 | 264.36 |
| 09/16/2026 19:31 | 100 | 264.36 |
| 09/16/2026 19:31 | 10 | 264.36 |
| 09/16/2026 19:31 | 10 | 264.36 |
| 09/16/2026 19:31 | 10 | 264.36 |
| 09/16/2026 19:31 | 13 | 264.36 |
| 09/16/2026 19:31 | 1 | 264.38 |
| 09/16/2026 19:31 | 2 | 264.41 |
| 09/16/2026 19:30 | 1 | 264.455 |
| 09/16/2026 19:30 | 15 | 264.49 |
| 09/16/2026 19:30 | 20 | 264.49 |
| 09/16/2026 19:30 | 17 | 264.49 |
| 09/16/2026 19:30 | 1 | 264.49 |
| 09/16/2026 19:30 | 27 | 264.49 |
| 09/16/2026 19:30 | 4 | 264.49 |
| 09/16/2026 19:30 | 6 | 264.49 |
| 09/16/2026 19:30 | 1 | 264.49 |
| 09/16/2026 19:30 | 4 | 264.49 |
| 09/16/2026 19:30 | 1 | 264.48 |
| 09/16/2026 19:30 | 18 | 264.48 |
| 09/16/2026 19:30 | 15 | 264.48 |
| 09/16/2026 19:29 | 2 | 264.45 |
| 09/16/2026 19:29 | 8 | 264.45 |
| 09/16/2026 19:29 | 6 | 264.45 |
| 09/16/2026 19:29 | 6 | 264.45 |
| 09/16/2026 19:29 | 12 | 264.44 |
| 09/16/2026 19:29 | 10 | 264.44 |
| 09/16/2026 19:29 | 40 | 264.44 |
| 09/16/2026 19:29 | 25 | 264.44 |
| 09/16/2026 19:29 | 14 | 264.44 |
| 09/16/2026 19:29 | 28 | 264.44 |
| 09/16/2026 19:29 | 56 | 264.44 |
| 09/16/2026 19:29 | 13 | 264.44 |
| 09/16/2026 19:29 | 23 | 264.44 |
| 09/16/2026 19:29 | 13 | 264.42 |
| 09/16/2026 19:29 | 6 | 264.42 |
| 09/16/2026 19:29 | 100 | 264.42 |
| 09/16/2026 19:29 | 6 | 264.41 |
| 09/16/2026 19:29 | 6 | 264.40 |
| 09/16/2026 19:29 | 45 | 264.40 |
| 09/16/2026 19:29 | 50 | 264.36 |
| 09/16/2026 19:29 | 50 | 264.36 |
| 09/16/2026 19:29 | 100 | 264.36 |
| 09/16/2026 19:29 | 4 | 264.38 |
| 09/16/2026 19:29 | 30 | 264.37 |
| 09/16/2026 19:29 | 1 | 264.37 |
| 09/16/2026 19:29 | 18 | 264.36 |
| 09/16/2026 19:29 | 22 | 264.37 |
| 09/16/2026 19:29 | 9 | 264.37 |
| 09/16/2026 19:29 | 19 | 264.35 |
| 09/16/2026 19:29 | 3 | 264.35 |
| 09/16/2026 19:29 | 3 | 264.35 |
| 09/16/2026 19:29 | 11 | 264.36 |
| 09/16/2026 19:29 | 3 | 264.36 |
| 09/16/2026 19:29 | 2 | 264.36 |
| 09/16/2026 19:29 | 20 | 264.36 |
| 09/16/2026 19:29 | 12 | 264.36 |
| 09/16/2026 19:29 | 1 | 264.36 |
| 09/16/2026 19:29 | 30 | 264.36 |
| 09/16/2026 19:29 | 40 | 264.36 |
| 09/16/2026 19:29 | 1 | 264.36 |
| 09/16/2026 19:29 | 2 | 264.36 |
| 09/16/2026 19:29 | 2 | 264.36 |
| 09/16/2026 19:29 | 2 | 264.36 |
| 09/16/2026 19:29 | 1 | 264.29 |
| 09/16/2026 19:29 | 12 | 264.28 |
| 09/16/2026 19:29 | 26 | 264.28 |
| 09/16/2026 19:28 | 6 | 264.21 |
| 09/16/2026 19:28 | 1 | 264.26 |
| 09/16/2026 19:28 | 1 | 264.27 |
| 09/16/2026 19:28 | 18 | 264.30 |
| 09/16/2026 19:27 | 20 | 264.30 |
| 09/16/2026 19:27 | 10 | 264.275 |
| 09/16/2026 19:27 | 29 | 264.275 |
| 09/16/2026 19:27 | 20 | 264.30 |
| 09/16/2026 19:27 | 19 | 264.275 |
| 09/16/2026 19:27 | 154 | 264.27 |
| 09/16/2026 19:27 | 3 | 264.27 |
| 09/16/2026 19:27 | 2 | 264.27 |
| 09/16/2026 19:27 | 2 | 264.27 |
| 09/16/2026 19:27 | 2 | 264.27 |
| 09/16/2026 19:27 | 1 | 264.27 |
| 09/16/2026 19:27 | 1 | 264.27 |
| 09/16/2026 19:27 | 12 | 264.21 |
| 09/16/2026 19:27 | 3 | 264.23 |
| 09/16/2026 19:27 | 34 | 264.23 |
| 09/16/2026 19:27 | 5 | 264.27 |
| 09/16/2026 19:27 | 50 | 264.27 |
| 09/16/2026 19:27 | 50 | 264.27 |
| 09/16/2026 19:27 | 55 | 264.295 |
| 09/16/2026 19:27 | 100 | 264.295 |
| 09/16/2026 19:27 | 100 | 264.295 |
| 09/16/2026 19:27 | 105 | 264.295 |
| 09/16/2026 19:27 | 10 | 264.30 |
| 09/16/2026 19:27 | 1 | 264.30 |
| 09/16/2026 19:27 | 158 | 264.30 |
| 09/16/2026 19:27 | 71 | 264.30 |
| 09/16/2026 19:27 | 10 | 264.30 |
| 09/16/2026 19:27 | 10 | 264.30 |
| 09/16/2026 19:27 | 12 | 264.30 |
| 09/16/2026 19:27 | 5 | 264.30 |
| 09/16/2026 19:27 | 1 | 264.31 |
| 09/16/2026 19:27 | 4 | 264.31 |
| 09/16/2026 19:27 | 4 | 264.34 |
| 09/16/2026 19:27 | 1 | 264.34 |
| 09/16/2026 19:27 | 3 | 264.34 |
| 09/16/2026 19:26 | 1 | 264.37 |
| 09/16/2026 19:26 | 1 | 264.37 |
| 09/16/2026 19:26 | 42 | 264.40 |
| 09/16/2026 19:26 | 50 | 264.40 |
| 09/16/2026 19:26 | 3 | 264.41 |
| 09/16/2026 19:26 | 1 | 264.41 |
| 09/16/2026 19:26 | 100 | 264.41 |
| 09/16/2026 19:26 | 1 | 264.41 |
| 09/16/2026 19:26 | 197 | 264.41 |
| 09/16/2026 19:25 | 1 | 264.45 |
| 09/16/2026 19:25 | 20 | 264.51 |
| 09/16/2026 19:25 | 1 | 264.47 |
| 09/16/2026 19:25 | 12 | 264.465 |
| 09/16/2026 19:25 | 17 | 264.465 |
| 09/16/2026 19:25 | 6 | 264.46 |
| 09/16/2026 19:25 | 14 | 264.46 |
| 09/16/2026 19:25 | 14 | 264.46 |
| 09/16/2026 19:25 | 6 | 264.46 |
| 09/16/2026 19:25 | 34 | 264.44 |
| 09/16/2026 19:25 | 40 | 264.44 |
| 09/16/2026 19:25 | 40 | 264.44 |
| 09/16/2026 19:25 | 5 | 264.44 |
| 09/16/2026 19:25 | 40 | 264.44 |
| 09/16/2026 19:25 | 40 | 264.44 |
| 09/16/2026 19:25 | 22 | 264.43 |
| 09/16/2026 19:25 | 1 | 264.44 |
| 09/16/2026 19:25 | 26 | 264.44 |
| 09/16/2026 19:25 | 23 | 264.44 |
| 09/16/2026 19:25 | 21 | 264.44 |
| 09/16/2026 19:25 | 1 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 23 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 1 | 264.43 |
| 09/16/2026 19:25 | 1 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 2 | 264.43 |
| 09/16/2026 19:25 | 1 | 264.43 |
| 09/16/2026 19:25 | 1 | 264.43 |
| 09/16/2026 19:25 | 1 | 264.43 |
| 09/16/2026 19:25 | 20 | 264.43 |
| 09/16/2026 19:25 | 1 | 264.33 |
| 09/16/2026 19:25 | 100 | 264.33 |
| 09/16/2026 19:25 | 10 | 264.335 |
| 09/16/2026 19:25 | 20 | 264.335 |
| 09/16/2026 19:25 | 16 | 264.335 |
| 09/16/2026 19:25 | 98 | 264.29 |
| 09/16/2026 19:25 | 65 | 264.33 |
| 09/16/2026 19:25 | 11 | 264.25 |
| 09/16/2026 19:25 | 50 | 264.25 |
| 09/16/2026 19:24 | 2 | 264.25 |
| 09/16/2026 19:24 | 5 | 264.25 |
| 09/16/2026 19:24 | 23 | 264.25 |
| 09/16/2026 19:24 | 19 | 264.25 |
| 09/16/2026 19:24 | 49 | 264.335 |
| 09/16/2026 19:24 | 41 | 264.335 |
| 09/16/2026 19:24 | 1 | 264.34 |
| 09/16/2026 19:23 | 8 | 264.35 |
| 09/16/2026 19:23 | 1 | 264.35 |
| 09/16/2026 19:23 | 9 | 264.36 |
| 09/16/2026 19:23 | 4 | 264.35 |
| 09/16/2026 19:23 | 3 | 264.335 |
| 09/16/2026 19:23 | 1 | 264.35 |
| 09/16/2026 19:23 | 11 | 264.36 |
| 09/16/2026 19:23 | 5 | 264.36 |
| 09/16/2026 19:23 | 16 | 264.37 |
| 09/16/2026 19:22 | 6 | 264.375 |
| 09/16/2026 19:22 | 7 | 264.46 |
| 09/16/2026 19:22 | 34 | 264.46 |
| 09/16/2026 19:22 | 28 | 264.46 |
| 09/16/2026 19:22 | 5 | 264.48 |
| 09/16/2026 19:22 | 5 | 264.48 |
| 09/16/2026 19:22 | 50 | 264.47 |
| 09/16/2026 19:22 | 4 | 264.47 |
| 09/16/2026 19:22 | 60 | 264.47 |
| 09/16/2026 19:22 | 6 | 264.45 |
| 09/16/2026 19:21 | 100 | 264.43 |
| 09/16/2026 19:21 | 25 | 264.50 |
| 09/16/2026 19:21 | 2 | 264.50 |
| 09/16/2026 19:21 | 15 | 264.52 |
| 09/16/2026 19:21 | 32 | 264.52 |
| 09/16/2026 19:21 | 100 | 264.53 |
| 09/16/2026 19:21 | 5 | 264.53 |
| 09/16/2026 19:21 | 11 | 264.53 |
| 09/16/2026 19:21 | 23 | 264.53 |
| 09/16/2026 19:21 | 77 | 264.53 |
| 09/16/2026 19:21 | 100 | 264.53 |
| 09/16/2026 19:21 | 5 | 264.53 |
| 09/16/2026 19:21 | 11 | 264.53 |
| 09/16/2026 19:21 | 116 | 264.54 |
| 09/16/2026 19:21 | 84 | 264.54 |
| 09/16/2026 19:21 | 100 | 264.54 |
| 09/16/2026 19:21 | 5 | 264.54 |
| 09/16/2026 19:21 | 11 | 264.54 |
| 09/16/2026 19:21 | 100 | 264.54 |
| 09/16/2026 19:21 | 10 | 264.55 |
| 09/16/2026 19:21 | 10 | 264.55 |
| 09/16/2026 19:21 | 15 | 264.55 |
| 09/16/2026 19:21 | 6 | 264.58 |
| 09/16/2026 19:21 | 5 | 264.55 |
| 09/16/2026 19:21 | 5 | 264.55 |
| 09/16/2026 19:21 | 100 | 264.55 |
| 09/16/2026 19:21 | 10 | 264.58 |
| 09/16/2026 19:21 | 10 | 264.58 |
| 09/16/2026 19:21 | 10 | 264.58 |
| 09/16/2026 19:21 | 15 | 264.58 |
| 09/16/2026 19:21 | 6 | 264.58 |
| 09/16/2026 19:21 | 14 | 264.58 |
| 09/16/2026 19:20 | 4 | 264.625 |
| 09/16/2026 19:20 | 14 | 264.58 |
| 09/16/2026 19:20 | 1 | 264.65 |
| 09/16/2026 19:20 | 21 | 264.64 |
| 09/16/2026 19:20 | 21 | 264.625 |
| 09/16/2026 19:19 | 26 | 264.60 |
| 09/16/2026 19:19 | 10 | 264.60 |
| 09/16/2026 19:19 | 10 | 264.60 |
| 09/16/2026 19:19 | 13 | 264.60 |
| 09/16/2026 19:19 | 11 | 264.60 |
| 09/16/2026 19:19 | 6 | 264.60 |
| 09/16/2026 19:19 | 18 | 264.67 |
| 09/16/2026 19:18 | 26 | 264.66 |
| 09/16/2026 19:18 | 10 | 264.63 |
| 09/16/2026 19:18 | 10 | 264.63 |
| 09/16/2026 19:18 | 17 | 264.63 |
| 09/16/2026 19:18 | 10 | 264.63 |
| 09/16/2026 19:18 | 37 | 264.63 |
| 09/16/2026 19:18 | 37 | 264.63 |
| 09/16/2026 19:18 | 1 | 264.64 |
| 09/16/2026 19:18 | 10 | 264.65 |
| 09/16/2026 19:18 | 13 | 264.67 |
| 09/16/2026 19:18 | 32 | 264.67 |
| 09/16/2026 19:18 | 16 | 264.76 |
| 09/16/2026 19:18 | 11 | 264.75 |
| 09/16/2026 19:18 | 14 | 264.73 |
| 09/16/2026 19:18 | 2 | 264.73 |
| 09/16/2026 19:18 | 2 | 264.73 |
| 09/16/2026 19:18 | 40 | 264.72 |
| 09/16/2026 19:18 | 25 | 264.72 |
| 09/16/2026 19:18 | 1 | 264.72 |
| 09/16/2026 19:18 | 31 | 264.71 |
| 09/16/2026 19:18 | 100 | 264.71 |
| 09/16/2026 19:18 | 1 | 264.70 |
| 09/16/2026 19:18 | 53 | 264.70 |
| 09/16/2026 19:18 | 36 | 264.70 |
| 09/16/2026 19:18 | 22 | 264.69 |
| 09/16/2026 19:18 | 9 | 264.69 |
| 09/16/2026 19:18 | 20 | 264.69 |
| 09/16/2026 19:18 | 1 | 264.69 |
| 09/16/2026 19:18 | 17 | 264.69 |
| 09/16/2026 19:18 | 14 | 264.66 |
| 09/16/2026 19:18 | 22 | 264.67 |
| 09/16/2026 19:18 | 1 | 264.67 |
| 09/16/2026 19:18 | 3 | 264.67 |
| 09/16/2026 19:18 | 4 | 264.67 |
| 09/16/2026 19:18 | 86 | 264.66 |
| 09/16/2026 19:18 | 3 | 264.67 |
| 09/16/2026 19:18 | 5 | 264.67 |
| 09/16/2026 19:18 | 6 | 264.67 |
| 09/16/2026 19:18 | 6 | 264.69 |
| 09/16/2026 19:18 | 1 | 264.69 |
| 09/16/2026 19:18 | 76 | 264.69 |
| 09/16/2026 19:18 | 2 | 264.68 |
| 09/16/2026 19:18 | 1 | 264.68 |
| 09/16/2026 19:18 | 22 | 264.675 |
| 09/16/2026 19:17 | 17 | 264.675 |
| 09/16/2026 19:17 | 5 | 264.67 |
| 09/16/2026 19:17 | 5 | 264.67 |
| 09/16/2026 19:17 | 8 | 264.67 |
| 09/16/2026 19:17 | 16 | 264.68 |
| 09/16/2026 19:17 | 68 | 264.67 |
| 09/16/2026 19:17 | 1 | 264.67 |
| 09/16/2026 19:17 | 31 | 264.67 |
| 09/16/2026 19:17 | 20 | 264.67 |
| 09/16/2026 19:17 | 23 | 264.67 |
| 09/16/2026 19:17 | 39 | 264.67 |
| 09/16/2026 19:17 | 100 | 264.65 |
| 09/16/2026 19:17 | 30 | 264.65 |
| 09/16/2026 19:17 | 4 | 264.66 |
| 09/16/2026 19:17 | 1 | 264.66 |
| 09/16/2026 19:17 | 10 | 264.67 |
| 09/16/2026 19:17 | 10 | 264.67 |
| 09/16/2026 19:17 | 10 | 264.67 |
| 09/16/2026 19:17 | 100 | 264.67 |
| 09/16/2026 19:17 | 100 | 264.67 |
| 09/16/2026 19:17 | 5 | 264.67 |
| 09/16/2026 19:17 | 5 | 264.67 |
| 09/16/2026 19:17 | 11 | 264.67 |
| 09/16/2026 19:17 | 49 | 264.68 |
| 09/16/2026 19:17 | 5 | 264.68 |
| 09/16/2026 19:17 | 1 | 264.68 |
| 09/16/2026 19:17 | 2 | 264.69 |
| 09/16/2026 19:17 | 4 | 264.69 |
| 09/16/2026 19:17 | 7 | 264.69 |
| 09/16/2026 19:17 | 11 | 264.69 |
| 09/16/2026 19:17 | 4 | 264.70 |
| 09/16/2026 19:17 | 4 | 264.70 |
| 09/16/2026 19:17 | 10 | 264.70 |
| 09/16/2026 19:17 | 10 | 264.70 |
| 09/16/2026 19:17 | 10 | 264.70 |
| 09/16/2026 19:17 | 27 | 264.70 |
| 09/16/2026 19:17 | 100 | 264.70 |
| 09/16/2026 19:17 | 5 | 264.70 |
| 09/16/2026 19:17 | 100 | 264.70 |
| 09/16/2026 19:17 | 76 | 264.70 |
| 09/16/2026 19:17 | 1 | 264.71 |
| 09/16/2026 19:16 | 7 | 264.78 |
| 09/16/2026 19:16 | 2 | 264.77 |
| 09/16/2026 19:16 | 24 | 264.70 |
| 09/16/2026 19:16 | 10 | 264.70 |
| 09/16/2026 19:16 | 15 | 264.70 |
| 09/16/2026 19:16 | 1 | 264.71 |
| 09/16/2026 19:14 | 7 | 264.71 |
| 09/16/2026 19:14 | 1 | 264.75 |
| 09/16/2026 19:14 | 1 | 264.75 |
| 09/16/2026 19:14 | 30 | 264.75 |
| 09/16/2026 19:14 | 28 | 264.78 |
| 09/16/2026 19:14 | 100 | 264.77 |
| 09/16/2026 19:14 | 8 | 264.77 |
| 09/16/2026 19:14 | 5 | 264.77 |
| 09/16/2026 19:14 | 11 | 264.77 |
| 09/16/2026 19:14 | 100 | 264.77 |
| 09/16/2026 19:14 | 6 | 264.77 |
| 09/16/2026 19:14 | 8 | 264.76 |
| 09/16/2026 19:14 | 1 | 264.76 |
| 09/16/2026 19:14 | 19 | 264.76 |
| 09/16/2026 19:14 | 28 | 264.75 |
| 09/16/2026 19:14 | 1 | 264.76 |
| 09/16/2026 19:14 | 2 | 264.76 |
| 09/16/2026 19:14 | 5 | 264.76 |
| 09/16/2026 19:14 | 19 | 264.76 |
| 09/16/2026 19:14 | 2 | 264.76 |
| 09/16/2026 19:14 | 2 | 264.76 |
| 09/16/2026 19:14 | 6 | 264.76 |
| 09/16/2026 19:14 | 7 | 264.675 |
| 09/16/2026 19:13 | 3 | 264.64 |
| 09/16/2026 19:13 | 1 | 264.72 |
| 09/16/2026 19:13 | 2 | 264.72 |
| 09/16/2026 19:13 | 1 | 264.72 |
| 09/16/2026 19:13 | 3 | 264.72 |
| 09/16/2026 19:13 | 2 | 264.72 |
| 09/16/2026 19:13 | 2 | 264.72 |
| 09/16/2026 19:13 | 39 | 264.72 |
| 09/16/2026 19:13 | 61 | 264.72 |
| 09/16/2026 19:13 | 50 | 264.71 |
| 09/16/2026 19:13 | 9 | 264.71 |
| 09/16/2026 19:13 | 1 | 264.71 |
| 09/16/2026 19:13 | 6 | 264.71 |
| 09/16/2026 19:13 | 11 | 264.71 |
| 09/16/2026 19:13 | 11 | 264.71 |
| 09/16/2026 19:13 | 24 | 264.70 |
| 09/16/2026 19:13 | 5 | 264.70 |
| 09/16/2026 19:13 | 81 | 264.70 |
| 09/16/2026 19:13 | 2 | 264.70 |
| 09/16/2026 19:13 | 1 | 264.70 |
| 09/16/2026 19:13 | 11 | 264.70 |
| 09/16/2026 19:13 | 16 | 264.69 |
| 09/16/2026 19:13 | 6 | 264.69 |
| 09/16/2026 19:13 | 6 | 264.69 |
| 09/16/2026 19:13 | 1 | 264.69 |
| 09/16/2026 19:13 | 100 | 264.69 |
| 09/16/2026 19:13 | 2 | 264.69 |
| 09/16/2026 19:13 | 151 | 264.68 |
| 09/16/2026 19:13 | 5 | 264.64 |
| 09/16/2026 19:12 | 21 | 264.625 |
| 09/16/2026 19:12 | 2 | 264.625 |
| 09/16/2026 19:12 | 2 | 264.625 |
| 09/16/2026 19:12 | 100 | 264.625 |
| 09/16/2026 19:12 | 5 | 264.625 |
| 09/16/2026 19:12 | 17 | 264.62 |
| 09/16/2026 19:12 | 14 | 264.62 |
| 09/16/2026 19:11 | 25 | 264.56 |
| 09/16/2026 19:11 | 1 | 264.57 |
| 09/16/2026 19:11 | 10 | 264.57 |
| 09/16/2026 19:11 | 10 | 264.57 |
| 09/16/2026 19:11 | 11 | 264.57 |
| 09/16/2026 19:11 | 26 | 264.57 |
| 09/16/2026 19:11 | 1 | 264.57 |
| 09/16/2026 19:11 | 18 | 264.68 |
| 09/16/2026 19:11 | 9 | 264.64 |
| 09/16/2026 19:11 | 2 | 264.68 |
| 09/16/2026 19:11 | 29 | 264.67 |
| 09/16/2026 19:11 | 14 | 264.66 |
| 09/16/2026 19:11 | 47 | 264.66 |
| 09/16/2026 19:11 | 1 | 264.66 |
| 09/16/2026 19:11 | 52 | 264.66 |
| 09/16/2026 19:11 | 16 | 264.65 |
| 09/16/2026 19:11 | 100 | 264.65 |
| 09/16/2026 19:11 | 1 | 264.64 |
| 09/16/2026 19:11 | 6 | 264.64 |
| 09/16/2026 19:11 | 11 | 264.64 |
| 09/16/2026 19:10 | 68 | 264.63 |
| 09/16/2026 19:10 | 5 | 264.58 |
| 09/16/2026 19:10 | 40 | 264.63 |
| 09/16/2026 19:10 | 19 | 264.63 |
| 09/16/2026 19:10 | 100 | 264.63 |
| 09/16/2026 19:10 | 100 | 264.62 |
| 09/16/2026 19:10 | 100 | 264.62 |
| 09/16/2026 19:10 | 100 | 264.58 |
| 09/16/2026 19:10 | 16 | 264.62 |
| 09/16/2026 19:10 | 4 | 264.62 |
| 09/16/2026 19:10 | 8 | 264.61 |
| 09/16/2026 19:10 | 192 | 264.61 |
| 09/16/2026 19:10 | 8 | 264.60 |
| 09/16/2026 19:10 | 24 | 264.60 |
| 09/16/2026 19:10 | 1 | 264.60 |
| 09/16/2026 19:10 | 15 | 264.60 |
| 09/16/2026 19:10 | 7 | 264.55 |
| 09/16/2026 19:10 | 28 | 264.54 |
| 09/16/2026 19:10 | 29 | 264.53 |
| 09/16/2026 19:10 | 11 | 264.51 |
| 09/16/2026 19:10 | 32 | 264.49 |
| 09/16/2026 19:10 | 8 | 264.51 |
| 09/16/2026 19:10 | 6 | 264.51 |
| 09/16/2026 19:09 | 1 | 264.50 |
| 09/16/2026 19:09 | 100 | 264.54 |
| 09/16/2026 19:09 | 5 | 264.54 |
| 09/16/2026 19:09 | 6 | 264.54 |
| 09/16/2026 19:09 | 10 | 264.54 |
| 09/16/2026 19:09 | 5 | 264.55 |
| 09/16/2026 19:09 | 10 | 264.55 |
| 09/16/2026 19:09 | 100 | 264.55 |
| 09/16/2026 19:09 | 94 | 264.55 |
| 09/16/2026 19:09 | 6 | 264.55 |
| 09/16/2026 19:09 | 1 | 264.56 |
| 09/16/2026 19:09 | 6 | 264.56 |
| 09/16/2026 19:09 | 7 | 264.58 |
| 09/16/2026 19:09 | 6 | 264.58 |
| 09/16/2026 19:09 | 2 | 264.58 |
| 09/16/2026 19:08 | 100 | 264.60 |
| 09/16/2026 19:08 | 16 | 264.61 |
| 09/16/2026 19:08 | 23 | 264.61 |
| 09/16/2026 19:08 | 10 | 264.60 |
| 09/16/2026 19:08 | 50 | 264.59 |
| 09/16/2026 19:08 | 1 | 264.58 |
| 09/16/2026 19:08 | 1 | 264.58 |
| 09/16/2026 19:08 | 18 | 264.58 |
| 09/16/2026 19:08 | 82 | 264.58 |
| 09/16/2026 19:08 | 18 | 264.57 |
| 09/16/2026 19:08 | 8 | 264.54 |
| 09/16/2026 19:08 | 13 | 264.52 |
| 09/16/2026 19:08 | 10 | 264.54 |
| 09/16/2026 19:08 | 73 | 264.55 |
| 09/16/2026 19:08 | 1 | 264.55 |
| 09/16/2026 19:08 | 26 | 264.55 |
| 09/16/2026 19:08 | 12 | 264.55 |
| 09/16/2026 19:08 | 1 | 264.55 |
| 09/16/2026 19:08 | 35 | 264.55 |
| 09/16/2026 19:08 | 5 | 264.55 |
| 09/16/2026 19:08 | 73 | 264.55 |
| 09/16/2026 19:08 | 1 | 264.55 |
| 09/16/2026 19:08 | 26 | 264.55 |
| 09/16/2026 19:08 | 1 | 264.57 |
| 09/16/2026 19:08 | 95 | 264.57 |
| 09/16/2026 19:08 | 2 | 264.57 |
| 09/16/2026 19:08 | 1 | 264.57 |
| 09/16/2026 19:08 | 10 | 264.57 |
| 09/16/2026 19:08 | 200 | 264.57 |
| 09/16/2026 19:08 | 26 | 264.54 |
| 09/16/2026 19:08 | 11 | 264.52 |
| 09/16/2026 19:08 | 6 | 264.515 |
| 09/16/2026 19:08 | 1 | 264.54 |
| 09/16/2026 19:08 | 7 | 264.54 |
| 09/16/2026 19:08 | 1 | 264.54 |
| 09/16/2026 19:07 | 16 | 264.47 |
| 09/16/2026 19:07 | 47 | 264.57 |
| 09/16/2026 19:07 | 16 | 264.57 |
| 09/16/2026 19:07 | 1 | 264.57 |
| 09/16/2026 19:07 | 83 | 264.57 |
| 09/16/2026 19:07 | 17 | 264.57 |
| 09/16/2026 19:07 | 100 | 264.56 |
| 09/16/2026 19:07 | 77 | 264.56 |
| 09/16/2026 19:06 | 50 | 264.45 |
| 09/16/2026 19:06 | 2 | 264.56 |
| 09/16/2026 19:06 | 4 | 264.56 |
| 09/16/2026 19:06 | 5 | 264.56 |
| 09/16/2026 19:06 | 1 | 264.54 |
| 09/16/2026 19:06 | 1 | 264.495 |
| 09/16/2026 19:06 | 1 | 264.42 |
| 09/16/2026 19:06 | 1 | 264.43 |
| 09/16/2026 19:06 | 1 | 264.43 |
| 09/16/2026 19:06 | 1 | 264.43 |
| 09/16/2026 19:06 | 1 | 264.42 |
| 09/16/2026 19:06 | 3 | 264.43 |
| 09/16/2026 19:06 | 1 | 264.42 |
| 09/16/2026 19:06 | 1 | 264.43 |
| 09/16/2026 19:05 | 1 | 264.45 |
| 09/16/2026 19:05 | 1 | 264.45 |
| 09/16/2026 19:05 | 41 | 264.45 |
| 09/16/2026 19:05 | 10 | 264.45 |
| 09/16/2026 19:05 | 15 | 264.45 |
| 09/16/2026 19:05 | 10 | 264.45 |
| 09/16/2026 19:05 | 5 | 264.45 |
| 09/16/2026 19:05 | 5 | 264.45 |
| 09/16/2026 19:05 | 20 | 264.45 |
| 09/16/2026 19:05 | 4 | 264.45 |
| 09/16/2026 19:05 | 100 | 264.54 |
| 09/16/2026 19:05 | 74 | 264.55 |
| 09/16/2026 19:05 | 20 | 264.55 |
| 09/16/2026 19:05 | 15 | 264.53 |
| 09/16/2026 19:05 | 10 | 264.53 |
| 09/16/2026 19:05 | 89 | 264.55 |
| 09/16/2026 19:05 | 5 | 264.54 |
| 09/16/2026 19:05 | 41 | 264.54 |
| 09/16/2026 19:05 | 86 | 264.52 |
| 09/16/2026 19:05 | 14 | 264.52 |
| 09/16/2026 19:05 | 5 | 264.52 |
| 09/16/2026 19:05 | 10 | 264.52 |
| 09/16/2026 19:05 | 30 | 264.54 |
| 09/16/2026 19:05 | 100 | 264.54 |
| 09/16/2026 19:05 | 5 | 264.54 |
| 09/16/2026 19:05 | 100 | 264.53 |
| 09/16/2026 19:05 | 100 | 264.53 |
| 09/16/2026 19:05 | 10 | 264.53 |
| 09/16/2026 19:05 | 10 | 264.53 |
| 09/16/2026 19:05 | 12 | 264.53 |
| 09/16/2026 19:05 | 28 | 264.53 |
| 09/16/2026 19:05 | 3 | 264.53 |
| 09/16/2026 19:05 | 7 | 264.53 |
| 09/16/2026 19:05 | 9 | 264.61 |
| 09/16/2026 19:05 | 12 | 264.61 |
| 09/16/2026 19:05 | 2 | 264.61 |
| 09/16/2026 19:05 | 1 | 264.61 |
| 09/16/2026 19:05 | 8 | 264.61 |
| 09/16/2026 19:05 | 7 | 264.52 |
| 09/16/2026 19:04 | 50 | 264.52 |
| 09/16/2026 19:04 | 1 | 264.52 |
| 09/16/2026 19:04 | 6 | 264.555 |
| 09/16/2026 19:04 | 5 | 264.58 |
| 09/16/2026 19:03 | 40 | 264.50 |
| 09/16/2026 19:03 | 1 | 264.50 |
| 09/16/2026 19:03 | 2 | 264.57 |
| 09/16/2026 19:03 | 50 | 264.56 |
| 09/16/2026 19:03 | 27 | 264.56 |
| 09/16/2026 19:03 | 50 | 264.56 |
| 09/16/2026 19:03 | 31 | 264.56 |
| 09/16/2026 19:03 | 20 | 264.55 |
| 09/16/2026 19:03 | 1 | 264.55 |
| 09/16/2026 19:03 | 31 | 264.53 |
| 09/16/2026 19:03 | 3 | 264.59 |
| 09/16/2026 19:03 | 10 | 264.54 |
| 09/16/2026 19:03 | 10 | 264.54 |
| 09/16/2026 19:03 | 20 | 264.47 |
| 09/16/2026 19:02 | 31 | 264.47 |
| 09/16/2026 19:02 | 51 | 264.62 |
| 09/16/2026 19:02 | 18 | 264.56 |
| 09/16/2026 19:02 | 30 | 264.545 |
| 09/16/2026 19:02 | 1 | 264.54 |
| 09/16/2026 19:01 | 12 | 264.54 |
| 09/16/2026 19:01 | 10 | 264.57 |
| 09/16/2026 19:01 | 1 | 264.55 |
| 09/16/2026 19:01 | 3 | 264.55 |
| 09/16/2026 19:01 | 1 | 264.545 |
| 09/16/2026 19:01 | 4 | 264.545 |
| 09/16/2026 19:01 | 4 | 264.545 |
| 09/16/2026 19:01 | 4 | 264.545 |
| 09/16/2026 19:01 | 4 | 264.545 |
| 09/16/2026 19:01 | 1 | 264.545 |
| 09/16/2026 19:01 | 3 | 264.545 |
| 09/16/2026 19:01 | 4 | 264.54 |
| 09/16/2026 19:01 | 2 | 264.54 |
| 09/16/2026 19:01 | 3 | 264.49 |
| 09/16/2026 19:01 | 5 | 264.48 |
| 09/16/2026 19:01 | 4 | 264.48 |
| 09/16/2026 19:01 | 10 | 264.48 |
| 09/16/2026 19:01 | 5 | 264.48 |
| 09/16/2026 19:01 | 5 | 264.48 |
| 09/16/2026 19:01 | 1 | 264.54 |
| 09/16/2026 19:01 | 1 | 264.53 |
| 09/16/2026 19:01 | 9 | 264.51 |
| 09/16/2026 19:01 | 71 | 264.51 |
| 09/16/2026 19:01 | 9 | 264.49 |
| 09/16/2026 19:01 | 1 | 264.49 |
| 09/16/2026 19:01 | 10 | 264.49 |
| 09/16/2026 19:01 | 4 | 264.45 |
| 09/16/2026 19:01 | 10 | 264.46 |
| 09/16/2026 19:01 | 1 | 264.49 |
| 09/16/2026 19:01 | 30 | 264.49 |
| 09/16/2026 19:01 | 10 | 264.45 |
| 09/16/2026 19:01 | 10 | 264.45 |
| 09/16/2026 19:01 | 49 | 264.45 |
| 09/16/2026 19:01 | 1 | 264.45 |
| 09/16/2026 19:01 | 50 | 264.45 |
| 09/16/2026 19:01 | 22 | 264.47 |
| 09/16/2026 19:01 | 1 | 264.48 |
| 09/16/2026 19:00 | 55 | 264.50 |
| 09/16/2026 19:00 | 2 | 264.67 |
| 09/16/2026 19:00 | 22 | 264.59 |
| 09/16/2026 19:00 | 24 | 264.59 |
| 09/16/2026 19:00 | 13 | 264.59 |
| 09/16/2026 19:00 | 37 | 264.59 |
| 09/16/2026 19:00 | 100 | 264.56 |
| 09/16/2026 19:00 | 40 | 264.55 |
| 09/16/2026 19:00 | 27 | 264.56 |
| 09/16/2026 19:00 | 48 | 264.57 |
| 09/16/2026 19:00 | 1 | 264.57 |
| 09/16/2026 19:00 | 9 | 264.57 |
| 09/16/2026 19:00 | 10 | 264.57 |
| 09/16/2026 19:00 | 11 | 264.57 |
| 09/16/2026 19:00 | 100 | 264.57 |
| 09/16/2026 19:00 | 22 | 264.57 |
| 09/16/2026 19:00 | 78 | 264.57 |
| 09/16/2026 19:00 | 1 | 264.58 |
| 09/16/2026 19:00 | 38 | 264.625 |
| 09/16/2026 19:00 | 12 | 264.625 |
| 09/16/2026 19:00 | 40 | 264.63 |
| 09/16/2026 19:00 | 77 | 264.60 |
| 09/16/2026 19:00 | 2 | 264.60 |
| 09/16/2026 19:00 | 1 | 264.60 |
| 09/16/2026 19:00 | 100 | 264.58 |
| 09/16/2026 19:00 | 10 | 264.58 |
| 09/16/2026 19:00 | 32 | 264.58 |
| 09/16/2026 19:00 | 22 | 264.58 |
| 09/16/2026 19:00 | 5 | 264.58 |
| 09/16/2026 19:00 | 100 | 264.58 |
| 09/16/2026 19:00 | 100 | 264.58 |
| 09/16/2026 19:00 | 5 | 264.58 |
| 09/16/2026 19:00 | 5 | 264.58 |
| 09/16/2026 19:00 | 1 | 264.59 |
| 09/16/2026 19:00 | 10 | 264.62 |
| 09/16/2026 19:00 | 10 | 264.60 |
| 09/16/2026 19:00 | 5 | 264.60 |
| 09/16/2026 19:00 | 13 | 264.60 |
| 09/16/2026 19:00 | 6 | 264.67 |
| 09/16/2026 19:00 | 1 | 264.67 |
| 09/16/2026 19:00 | 1 | 264.67 |
| 09/16/2026 18:59 | 2 | 264.755 |
| 09/16/2026 18:59 | 4 | 264.65 |
| 09/16/2026 18:59 | 3 | 264.70 |
| 09/16/2026 18:58 | 39 | 264.80 |
| 09/16/2026 18:58 | 20 | 264.79 |
| 09/16/2026 18:58 | 11 | 264.85 |
| 09/16/2026 18:58 | 1 | 264.80 |
| 09/16/2026 18:58 | 38 | 264.80 |
| 09/16/2026 18:58 | 10 | 264.80 |
| 09/16/2026 18:58 | 20 | 264.80 |
| 09/16/2026 18:58 | 2 | 264.79 |
| 09/16/2026 18:58 | 100 | 264.79 |
| 09/16/2026 18:58 | 32 | 264.79 |
| 09/16/2026 18:58 | 19 | 264.79 |
| 09/16/2026 18:58 | 1 | 264.79 |
| 09/16/2026 18:58 | 9 | 264.78 |
| 09/16/2026 18:58 | 1 | 264.78 |
| 09/16/2026 18:58 | 18 | 264.72 |
| 09/16/2026 18:58 | 2 | 264.75 |
| 09/16/2026 18:58 | 8 | 264.69 |
| 09/16/2026 18:57 | 4 | 264.69 |
| 09/16/2026 18:57 | 100 | 264.72 |
| 09/16/2026 18:56 | 100 | 264.68 |
| 09/16/2026 18:56 | 10 | 264.70 |
| 09/16/2026 18:56 | 10 | 264.70 |
| 09/16/2026 18:56 | 55 | 264.70 |
| 09/16/2026 18:56 | 11 | 264.70 |
| 09/16/2026 18:56 | 45 | 264.70 |
| 09/16/2026 18:56 | 37 | 264.70 |
| 09/16/2026 18:56 | 26 | 264.72 |
| 09/16/2026 18:56 | 1 | 264.72 |
| 09/16/2026 18:56 | 4 | 264.72 |
| 09/16/2026 18:56 | 1 | 264.77 |
| 09/16/2026 18:56 | 4 | 264.77 |
| 09/16/2026 18:56 | 5 | 264.77 |
| 09/16/2026 18:56 | 2 | 264.77 |
| 09/16/2026 18:56 | 10 | 264.77 |
| 09/16/2026 18:56 | 10 | 264.77 |
| 09/16/2026 18:56 | 10 | 264.77 |
| 09/16/2026 18:56 | 19 | 264.77 |
| 09/16/2026 18:56 | 5 | 264.77 |
| 09/16/2026 18:56 | 1 | 264.78 |
| 09/16/2026 18:56 | 2 | 264.85 |
| 09/16/2026 18:56 | 1 | 264.85 |
| 09/16/2026 18:56 | 100 | 264.82 |
| 09/16/2026 18:56 | 3 | 264.80 |
| 09/16/2026 18:56 | 33 | 264.80 |
| 09/16/2026 18:56 | 1 | 264.80 |
| 09/16/2026 18:56 | 1 | 264.85 |
| 09/16/2026 18:56 | 1 | 264.85 |
| 09/16/2026 18:56 | 1 | 264.85 |
| 09/16/2026 18:56 | 20 | 264.85 |
| 09/16/2026 18:56 | 1 | 264.85 |
| 09/16/2026 18:56 | 1 | 264.84 |
| 09/16/2026 18:56 | 5 | 264.84 |
| 09/16/2026 18:56 | 6 | 264.84 |
| 09/16/2026 18:56 | 1 | 264.86 |
| 09/16/2026 18:56 | 2 | 264.86 |
| 09/16/2026 18:55 | 26 | 264.86 |
| 09/16/2026 18:55 | 5 | 264.86 |
| 09/16/2026 18:55 | 70 | 264.86 |
| 09/16/2026 18:55 | 35 | 264.86 |
| 09/16/2026 18:55 | 43 | 264.85 |
| 09/16/2026 18:55 | 27 | 264.85 |
| 09/16/2026 18:55 | 100 | 264.85 |
| 09/16/2026 18:55 | 6 | 264.85 |
| 09/16/2026 18:55 | 35 | 264.85 |
| 09/16/2026 18:55 | 100 | 264.83 |
| 09/16/2026 18:55 | 34 | 264.84 |
| 09/16/2026 18:55 | 35 | 264.84 |
| 09/16/2026 18:55 | 3 | 264.86 |
| 09/16/2026 18:55 | 5 | 264.86 |
| 09/16/2026 18:55 | 26 | 264.86 |
| 09/16/2026 18:55 | 26 | 264.86 |
| 09/16/2026 18:55 | 40 | 264.86 |
| 09/16/2026 18:55 | 99 | 264.86 |
| 09/16/2026 18:55 | 1 | 264.86 |
| 09/16/2026 18:55 | 10 | 264.85 |
| 09/16/2026 18:55 | 1 | 264.85 |
| 09/16/2026 18:55 | 40 | 264.85 |
| 09/16/2026 18:55 | 295 | 264.85 |
| 09/16/2026 18:55 | 5 | 264.85 |
| 09/16/2026 18:55 | 1 | 264.84 |
| 09/16/2026 18:55 | 1 | 264.84 |
| 09/16/2026 18:55 | 2 | 264.84 |
| 09/16/2026 18:55 | 1 | 264.84 |
| 09/16/2026 18:55 | 5 | 264.785 |
| 09/16/2026 18:54 | 10 | 264.80 |
| 09/16/2026 18:54 | 26 | 264.79 |
| 09/16/2026 18:54 | 80 | 264.79 |
| 09/16/2026 18:54 | 13 | 264.79 |
| 09/16/2026 18:54 | 26 | 264.79 |
| 09/16/2026 18:54 | 4 | 264.79 |
| 09/16/2026 18:54 | 1 | 264.78 |
| 09/16/2026 18:54 | 1 | 264.78 |
| 09/16/2026 18:54 | 1 | 264.78 |
| 09/16/2026 18:53 | 3 | 264.79 |
| 09/16/2026 18:53 | 2 | 264.79 |
| 09/16/2026 18:53 | 5 | 264.79 |
| 09/16/2026 18:53 | 1 | 264.78 |
| 09/16/2026 18:53 | 2 | 264.69 |
| 09/16/2026 18:53 | 20 | 264.60 |
| 09/16/2026 18:53 | 10 | 264.65 |
| 09/16/2026 18:53 | 40 | 264.73 |
| 09/16/2026 18:53 | 20 | 264.70 |
| 09/16/2026 18:53 | 2 | 264.69 |
| 09/16/2026 18:53 | 14 | 264.69 |
| 09/16/2026 18:53 | 36 | 264.69 |
| 09/16/2026 18:53 | 2 | 264.69 |
| 09/16/2026 18:53 | 2 | 264.69 |
| 09/16/2026 18:52 | 24 | 264.645 |
| 09/16/2026 18:52 | 18 | 264.645 |
| 09/16/2026 18:52 | 5 | 264.62 |
| 09/16/2026 18:52 | 3 | 264.68 |
| 09/16/2026 18:52 | 4 | 264.68 |
| 09/16/2026 18:52 | 32 | 264.68 |
| 09/16/2026 18:52 | 40 | 264.68 |
| 09/16/2026 18:52 | 100 | 264.68 |
| 09/16/2026 18:52 | 1 | 264.67 |
| 09/16/2026 18:52 | 49 | 264.67 |
| 09/16/2026 18:52 | 54 | 264.67 |
| 09/16/2026 18:52 | 180 | 264.66 |
| 09/16/2026 18:51 | 100 | 264.61 |
| 09/16/2026 18:51 | 34 | 264.61 |
| 09/16/2026 18:51 | 98 | 264.65 |
| 09/16/2026 18:51 | 2 | 264.65 |
| 09/16/2026 18:51 | 100 | 264.66 |
| 09/16/2026 18:51 | 100 | 264.67 |
| 09/16/2026 18:51 | 10 | 264.67 |
| 09/16/2026 18:51 | 100 | 264.67 |
| 09/16/2026 18:51 | 100 | 264.67 |
| 09/16/2026 18:51 | 11 | 264.67 |
| 09/16/2026 18:51 | 1 | 264.68 |
| 09/16/2026 18:51 | 2 | 264.68 |
| 09/16/2026 18:51 | 14 | 264.68 |
| 09/16/2026 18:51 | 11 | 264.68 |
| 09/16/2026 18:51 | 40 | 264.71 |
| 09/16/2026 18:51 | 100 | 264.71 |
| 09/16/2026 18:51 | 5 | 264.70 |
| 09/16/2026 18:51 | 11 | 264.70 |
| 09/16/2026 18:51 | 100 | 264.71 |
| 09/16/2026 18:51 | 100 | 264.71 |
| 09/16/2026 18:51 | 10 | 264.71 |
| 09/16/2026 18:51 | 10 | 264.71 |
| 09/16/2026 18:51 | 10 | 264.71 |
| 09/16/2026 18:51 | 53 | 264.71 |
| 09/16/2026 18:51 | 5 | 264.71 |
| 09/16/2026 18:51 | 9 | 264.71 |
| 09/16/2026 18:51 | 1 | 264.72 |
| 09/16/2026 18:51 | 4 | 264.79 |
| 09/16/2026 18:50 | 20 | 264.76 |
| 09/16/2026 18:50 | 3 | 264.76 |
| 09/16/2026 18:50 | 2 | 264.71 |
| 09/16/2026 18:50 | 4 | 264.71 |
| 09/16/2026 18:50 | 100 | 264.72 |
| 09/16/2026 18:50 | 2 | 264.72 |
| 09/16/2026 18:50 | 1 | 264.76 |
| 09/16/2026 18:50 | 10 | 264.79 |
| 09/16/2026 18:50 | 10 | 264.79 |
| 09/16/2026 18:50 | 1 | 264.81 |
| 09/16/2026 18:50 | 3 | 264.86 |
| 09/16/2026 18:50 | 1 | 264.82 |
| 09/16/2026 18:50 | 4 | 264.82 |
| 09/16/2026 18:50 | 41 | 264.82 |
| 09/16/2026 18:50 | 10 | 264.84 |
| 09/16/2026 18:50 | 10 | 264.83 |
| 09/16/2026 18:50 | 15 | 264.795 |
| 09/16/2026 18:50 | 2 | 264.76 |
| 09/16/2026 18:50 | 1 | 264.76 |
| 09/16/2026 18:50 | 3 | 264.795 |
| 09/16/2026 18:49 | 1 | 264.79 |
| 09/16/2026 18:48 | 38 | 264.85 |
| 09/16/2026 18:48 | 6 | 264.84 |
| 09/16/2026 18:48 | 10 | 264.83 |
| 09/16/2026 18:48 | 18 | 264.83 |
| 09/16/2026 18:48 | 4 | 264.78 |
| 09/16/2026 18:48 | 2 | 264.83 |
| 09/16/2026 18:48 | 1 | 264.81 |
| 09/16/2026 18:48 | 3 | 264.80 |
| 09/16/2026 18:48 | 3 | 264.79 |
| 09/16/2026 18:48 | 10 | 264.79 |
| 09/16/2026 18:48 | 24 | 264.79 |
| 09/16/2026 18:48 | 34 | 264.79 |
| 09/16/2026 18:48 | 5 | 264.79 |
| 09/16/2026 18:48 | 1 | 264.79 |
| 09/16/2026 18:48 | 6 | 264.80 |
| 09/16/2026 18:48 | 13 | 264.77 |
| 09/16/2026 18:48 | 28 | 264.77 |
| 09/16/2026 18:48 | 1 | 264.77 |
| 09/16/2026 18:48 | 71 | 264.77 |
| 09/16/2026 18:48 | 11 | 264.77 |
| 09/16/2026 18:48 | 12 | 264.77 |
| 09/16/2026 18:48 | 6 | 264.77 |
| 09/16/2026 18:48 | 1 | 264.74 |
| 09/16/2026 18:48 | 15 | 264.74 |
| 09/16/2026 18:48 | 16 | 264.725 |
| 09/16/2026 18:48 | 15 | 264.725 |
| 09/16/2026 18:48 | 1 | 264.74 |
| 09/16/2026 18:48 | 30 | 264.74 |
| 09/16/2026 18:48 | 100 | 264.73 |
| 09/16/2026 18:48 | 18 | 264.73 |
| 09/16/2026 18:48 | 82 | 264.72 |
| 09/16/2026 18:48 | 18 | 264.72 |
| 09/16/2026 18:47 | 16 | 264.61 |
| 09/16/2026 18:47 | 50 | 264.61 |
| 09/16/2026 18:47 | 36 | 264.61 |
| 09/16/2026 18:47 | 5 | 264.61 |
| 09/16/2026 18:47 | 9 | 264.61 |
| 09/16/2026 18:47 | 3 | 264.60 |
| 09/16/2026 18:47 | 1 | 264.60 |
| 09/16/2026 18:47 | 14 | 264.60 |
| 09/16/2026 18:47 | 106 | 264.60 |
| 09/16/2026 18:47 | 20 | 264.58 |
| 09/16/2026 18:47 | 13 | 264.545 |
| 09/16/2026 18:47 | 23 | 264.545 |
| 09/16/2026 18:46 | 10 | 264.53 |
| 09/16/2026 18:46 | 11 | 264.53 |
| 09/16/2026 18:46 | 10 | 264.53 |
| 09/16/2026 18:46 | 10 | 264.53 |
| 09/16/2026 18:46 | 9 | 264.53 |
| 09/16/2026 18:46 | 5 | 264.54 |
| 09/16/2026 18:46 | 165 | 264.54 |
| 09/16/2026 18:46 | 5 | 264.54 |
| 09/16/2026 18:46 | 29 | 264.54 |
| 09/16/2026 18:46 | 10 | 264.56 |
| 09/16/2026 18:46 | 10 | 264.54 |
| 09/16/2026 18:46 | 29 | 264.54 |
| 09/16/2026 18:46 | 10 | 264.54 |
| 09/16/2026 18:46 | 72 | 264.54 |
| 09/16/2026 18:46 | 71 | 264.54 |
| 09/16/2026 18:46 | 19 | 264.54 |
| 09/16/2026 18:46 | 53 | 264.54 |
| 09/16/2026 18:46 | 18 | 264.54 |
| 09/16/2026 18:46 | 1 | 264.54 |
| 09/16/2026 18:46 | 28 | 264.54 |
| 09/16/2026 18:46 | 10 | 264.54 |
| 09/16/2026 18:46 | 27 | 264.54 |
| 09/16/2026 18:46 | 34 | 264.55 |
| 09/16/2026 18:46 | 1 | 264.55 |
| 09/16/2026 18:46 | 84 | 264.60 |
| 09/16/2026 18:46 | 16 | 264.60 |
| 09/16/2026 18:46 | 20 | 264.58 |
| 09/16/2026 18:46 | 10 | 264.58 |
| 09/16/2026 18:46 | 1 | 264.57 |
| 09/16/2026 18:46 | 24 | 264.57 |
| 09/16/2026 18:46 | 95 | 264.57 |
| 09/16/2026 18:46 | 1 | 264.57 |
| 09/16/2026 18:46 | 100 | 264.56 |
| 09/16/2026 18:46 | 16 | 264.56 |
| 09/16/2026 18:46 | 98 | 264.56 |
| 09/16/2026 18:46 | 2 | 264.56 |
| 09/16/2026 18:46 | 4 | 264.57 |
| 09/16/2026 18:46 | 9 | 264.50 |
| 09/16/2026 18:46 | 6 | 264.50 |
| 09/16/2026 18:46 | 1 | 264.46 |
| 09/16/2026 18:46 | 80 | 264.47 |
| 09/16/2026 18:46 | 44 | 264.47 |
| 09/16/2026 18:46 | 56 | 264.47 |
| 09/16/2026 18:46 | 10 | 264.46 |
| 09/16/2026 18:46 | 6 | 264.46 |
| 09/16/2026 18:46 | 94 | 264.46 |
| 09/16/2026 18:45 | 25 | 264.41 |
| 09/16/2026 18:45 | 10 | 264.43 |
| 09/16/2026 18:45 | 20 | 264.47 |
| 09/16/2026 18:45 | 4 | 264.47 |
| 09/16/2026 18:45 | 2 | 264.47 |
| 09/16/2026 18:45 | 1 | 264.47 |
| 09/16/2026 18:45 | 94 | 264.47 |
| 09/16/2026 18:45 | 7 | 264.47 |
| 09/16/2026 18:45 | 22 | 264.47 |
| 09/16/2026 18:45 | 22 | 264.46 |
| 09/16/2026 18:45 | 11 | 264.46 |
| 09/16/2026 18:45 | 100 | 264.46 |
| 09/16/2026 18:45 | 25 | 264.45 |
| 09/16/2026 18:45 | 20 | 264.45 |
| 09/16/2026 18:45 | 77 | 264.45 |
| 09/16/2026 18:45 | 99 | 264.44 |
| 09/16/2026 18:45 | 1 | 264.44 |
| 09/16/2026 18:45 | 40 | 264.405 |
| 09/16/2026 18:45 | 3 | 264.45 |
| 09/16/2026 18:45 | 1 | 264.45 |
| 09/16/2026 18:45 | 2 | 264.45 |
| 09/16/2026 18:45 | 99 | 264.45 |
| 09/16/2026 18:45 | 1 | 264.45 |
| 09/16/2026 18:45 | 2 | 264.44 |
| 09/16/2026 18:45 | 1 | 264.44 |
| 09/16/2026 18:44 | 5 | 264.36 |
| 09/16/2026 18:44 | 10 | 264.36 |
| 09/16/2026 18:44 | 10 | 264.36 |
| 09/16/2026 18:44 | 10 | 264.36 |
| 09/16/2026 18:44 | 10 | 264.36 |
| 09/16/2026 18:44 | 10 | 264.36 |
| 09/16/2026 18:44 | 10 | 264.36 |
| 09/16/2026 18:44 | 1 | 264.44 |
| 09/16/2026 18:44 | 3 | 264.44 |
| 09/16/2026 18:44 | 49 | 264.45 |
| 09/16/2026 18:44 | 3 | 264.45 |
| 09/16/2026 18:44 | 25 | 264.45 |
| 09/16/2026 18:44 | 12 | 264.42 |
| 09/16/2026 18:44 | 19 | 264.42 |
| 09/16/2026 18:44 | 2 | 264.42 |
| 09/16/2026 18:44 | 1 | 264.41 |
| 09/16/2026 18:44 | 2 | 264.40 |
| 09/16/2026 18:44 | 1 | 264.40 |
| 09/16/2026 18:44 | 1 | 264.40 |
| 09/16/2026 18:44 | 4 | 264.40 |
| 09/16/2026 18:44 | 1 | 264.40 |
| 09/16/2026 18:43 | 1 | 264.38 |
| 09/16/2026 18:43 | 1 | 264.38 |
| 09/16/2026 18:43 | 2 | 264.39 |
| 09/16/2026 18:43 | 2 | 264.39 |
| 09/16/2026 18:43 | 2 | 264.42 |
| 09/16/2026 18:43 | 1 | 264.41 |
| 09/16/2026 18:43 | 1 | 264.42 |
| 09/16/2026 18:43 | 1 | 264.41 |
| 09/16/2026 18:43 | 12 | 264.41 |
| 09/16/2026 18:43 | 32 | 264.40 |
| 09/16/2026 18:43 | 2 | 264.40 |
| 09/16/2026 18:43 | 1 | 264.36 |
| 09/16/2026 18:43 | 20 | 264.38 |
| 09/16/2026 18:43 | 10 | 264.38 |
| 09/16/2026 18:43 | 1 | 264.36 |
| 09/16/2026 18:43 | 1 | 264.36 |
| 09/16/2026 18:43 | 1 | 264.36 |
| 09/16/2026 18:43 | 64 | 264.37 |
| 09/16/2026 18:43 | 40 | 264.36 |
| 09/16/2026 18:43 | 80 | 264.34 |
| 09/16/2026 18:43 | 100 | 264.34 |
| 09/16/2026 18:43 | 50 | 264.33 |
| 09/16/2026 18:43 | 16 | 264.33 |
| 09/16/2026 18:43 | 200 | 264.33 |
| 09/16/2026 18:43 | 10 | 264.32 |
| 09/16/2026 18:42 | 3 | 264.28 |
| 09/16/2026 18:42 | 20 | 264.32 |
| 09/16/2026 18:42 | 13 | 264.27 |
| 09/16/2026 18:42 | 10 | 264.28 |
| 09/16/2026 18:42 | 10 | 264.28 |
| 09/16/2026 18:42 | 30 | 264.27 |
| 09/16/2026 18:42 | 50 | 264.27 |
| 09/16/2026 18:42 | 1 | 264.27 |
| 09/16/2026 18:42 | 100 | 264.27 |
| 09/16/2026 18:42 | 2 | 264.23 |
| 09/16/2026 18:42 | 76 | 264.23 |
| 09/16/2026 18:42 | 100 | 264.23 |
| 09/16/2026 18:42 | 1 | 264.18 |
| 09/16/2026 18:42 | 2 | 264.18 |
| 09/16/2026 18:42 | 10 | 264.18 |
| 09/16/2026 18:42 | 23 | 264.18 |
| 09/16/2026 18:42 | 29 | 264.18 |
| 09/16/2026 18:42 | 1 | 264.18 |
| 09/16/2026 18:42 | 28 | 264.18 |
| 09/16/2026 18:42 | 100 | 264.18 |
| 09/16/2026 18:42 | 2 | 264.19 |
| 09/16/2026 18:42 | 100 | 264.19 |
| 09/16/2026 18:42 | 1 | 264.19 |
| 09/16/2026 18:42 | 100 | 264.19 |
| 09/16/2026 18:42 | 100 | 264.24 |
| 09/16/2026 18:42 | 9 | 264.26 |
| 09/16/2026 18:42 | 9 | 264.26 |
| 09/16/2026 18:42 | 18 | 264.26 |
| 09/16/2026 18:42 | 1 | 264.26 |
| 09/16/2026 18:42 | 10 | 264.27 |
| 09/16/2026 18:42 | 10 | 264.27 |
| 09/16/2026 18:42 | 10 | 264.27 |
| 09/16/2026 18:42 | 10 | 264.27 |
| 09/16/2026 18:42 | 10 | 264.27 |
| 09/16/2026 18:42 | 10 | 264.27 |
| 09/16/2026 18:41 | 10 | 264.34 |
| 09/16/2026 18:41 | 1 | 264.28 |
| 09/16/2026 18:40 | 31 | 264.28 |
| 09/16/2026 18:40 | 5 | 264.28 |
| 09/16/2026 18:40 | 10 | 264.28 |
| 09/16/2026 18:40 | 70 | 264.28 |
| 09/16/2026 18:40 | 93 | 264.18 |
| 09/16/2026 18:40 | 3 | 264.18 |
| 09/16/2026 18:40 | 1 | 264.20 |
| 09/16/2026 18:40 | 100 | 264.21 |
| 09/16/2026 18:40 | 1 | 264.265 |
| 09/16/2026 18:40 | 11 | 264.27 |
| 09/16/2026 18:40 | 1 | 264.24 |
| 09/16/2026 18:40 | 1 | 264.24 |
| 09/16/2026 18:40 | 17 | 264.26 |
| 09/16/2026 18:40 | 10 | 264.275 |
| 09/16/2026 18:39 | 4 | 264.29 |
| 09/16/2026 18:39 | 1 | 264.29 |
| 09/16/2026 18:39 | 4 | 264.29 |
| 09/16/2026 18:39 | 1 | 264.26 |
| 09/16/2026 18:38 | 300 | 264.27 |
| 09/16/2026 18:38 | 5 | 264.27 |
| 09/16/2026 18:38 | 5 | 264.27 |
| 09/16/2026 18:38 | 1 | 264.29 |
| 09/16/2026 18:38 | 100 | 264.29 |
| 09/16/2026 18:38 | 100 | 264.29 |
| 09/16/2026 18:38 | 12 | 264.30 |
| 09/16/2026 18:38 | 3 | 264.30 |
| 09/16/2026 18:38 | 1 | 264.30 |
| 09/16/2026 18:38 | 1 | 264.30 |
| 09/16/2026 18:38 | 3 | 264.30 |
| 09/16/2026 18:38 | 20 | 264.30 |
| 09/16/2026 18:38 | 100 | 264.30 |
| 09/16/2026 18:38 | 80 | 264.30 |
| 09/16/2026 18:38 | 11 | 264.28 |
| 09/16/2026 18:38 | 42 | 264.28 |
| 09/16/2026 18:38 | 250 | 264.28 |
| 09/16/2026 18:38 | 10 | 264.29 |
| 09/16/2026 18:38 | 1 | 264.30 |
| 09/16/2026 18:38 | 1 | 264.30 |
| 09/16/2026 18:38 | 9 | 264.30 |
| 09/16/2026 18:38 | 1 | 264.30 |
| 09/16/2026 18:38 | 1 | 264.30 |
| 09/16/2026 18:38 | 16 | 264.32 |
| 09/16/2026 18:37 | 3 | 264.44 |
| 09/16/2026 18:37 | 2 | 264.43 |
| 09/16/2026 18:37 | 4 | 264.38 |
| 09/16/2026 18:37 | 10 | 264.43 |
| 09/16/2026 18:37 | 10 | 264.43 |
| 09/16/2026 18:37 | 100 | 264.43 |
| 09/16/2026 18:37 | 10 | 264.45 |
| 09/16/2026 18:37 | 25 | 264.45 |
| 09/16/2026 18:37 | 10 | 264.45 |
| 09/16/2026 18:37 | 100 | 264.45 |
| 09/16/2026 18:37 | 1 | 264.45 |
| 09/16/2026 18:37 | 10 | 264.45 |
| 09/16/2026 18:37 | 82 | 264.45 |
| 09/16/2026 18:36 | 18 | 264.45 |
| 09/16/2026 18:36 | 1 | 264.46 |
| 09/16/2026 18:36 | 1 | 264.46 |
| 09/16/2026 18:36 | 20 | 264.46 |
| 09/16/2026 18:36 | 2 | 264.48 |
| 09/16/2026 18:36 | 10 | 264.515 |
| 09/16/2026 18:36 | 10 | 264.515 |
| 09/16/2026 18:36 | 10 | 264.515 |
| 09/16/2026 18:35 | 13 | 264.54 |
| 09/16/2026 18:35 | 88 | 264.58 |
| 09/16/2026 18:35 | 1 | 264.58 |
| 09/16/2026 18:35 | 4 | 264.58 |
| 09/16/2026 18:35 | 10 | 264.58 |
| 09/16/2026 18:35 | 100 | 264.57 |
| 09/16/2026 18:35 | 1 | 264.50 |
| 09/16/2026 18:35 | 3 | 264.51 |
| 09/16/2026 18:35 | 10 | 264.52 |
| 09/16/2026 18:35 | 11 | 264.53 |
| 09/16/2026 18:35 | 27 | 264.53 |
| 09/16/2026 18:35 | 45 | 264.53 |
| 09/16/2026 18:35 | 7 | 264.53 |
| 09/16/2026 18:35 | 38 | 264.53 |
| 09/16/2026 18:35 | 100 | 264.52 |
| 09/16/2026 18:35 | 6 | 264.52 |
| 09/16/2026 18:35 | 15 | 264.52 |
| 09/16/2026 18:35 | 24 | 264.52 |
| 09/16/2026 18:35 | 40 | 264.48 |
| 09/16/2026 18:35 | 10 | 264.48 |
| 09/16/2026 18:35 | 1 | 264.47 |
| 09/16/2026 18:35 | 17 | 264.47 |
| 09/16/2026 18:35 | 24 | 264.47 |
| 09/16/2026 18:34 | 8 | 264.44 |
| 09/16/2026 18:34 | 4 | 264.44 |
| 09/16/2026 18:34 | 1 | 264.46 |
| 09/16/2026 18:34 | 100 | 264.47 |
| 09/16/2026 18:34 | 11 | 264.47 |
| 09/16/2026 18:34 | 48 | 264.48 |
| 09/16/2026 18:34 | 100 | 264.50 |
| 09/16/2026 18:34 | 10 | 264.50 |
| 09/16/2026 18:34 | 1 | 264.50 |
| 09/16/2026 18:34 | 99 | 264.50 |
| 09/16/2026 18:34 | 1 | 264.50 |
| 09/16/2026 18:34 | 100 | 264.50 |
| 09/16/2026 18:34 | 4 | 264.52 |
| 09/16/2026 18:34 | 1 | 264.52 |
| 09/16/2026 18:34 | 11 | 264.60 |
| 09/16/2026 18:34 | 6 | 264.60 |
| 09/16/2026 18:34 | 6 | 264.60 |
| 09/16/2026 18:33 | 5 | 264.60 |
| 09/16/2026 18:33 | 10 | 264.60 |
| 09/16/2026 18:33 | 13 | 264.60 |
| 09/16/2026 18:33 | 5 | 264.60 |
| 09/16/2026 18:33 | 14 | 264.60 |
| 09/16/2026 18:33 | 1 | 264.61 |
| 09/16/2026 18:33 | 1 | 264.60 |
| 09/16/2026 18:33 | 40 | 264.60 |
| 09/16/2026 18:33 | 14 | 264.67 |
| 09/16/2026 18:33 | 1 | 264.67 |
| 09/16/2026 18:32 | 1 | 264.66 |
| 09/16/2026 18:32 | 33 | 264.67 |
| 09/16/2026 18:32 | 1 | 264.67 |
| 09/16/2026 18:32 | 10 | 264.67 |
| 09/16/2026 18:32 | 10 | 264.67 |
| 09/16/2026 18:32 | 10 | 264.67 |
| 09/16/2026 18:32 | 12 | 264.67 |
| 09/16/2026 18:32 | 68 | 264.67 |
| 09/16/2026 18:32 | 100 | 264.67 |
| 09/16/2026 18:32 | 59 | 264.67 |
| 09/16/2026 18:32 | 1 | 264.67 |
| 09/16/2026 18:32 | 40 | 264.67 |
| 09/16/2026 18:31 | 1 | 264.77 |
| 09/16/2026 18:31 | 30 | 264.77 |
| 09/16/2026 18:31 | 5 | 264.77 |
| 09/16/2026 18:31 | 1 | 264.77 |
| 09/16/2026 18:31 | 3 | 264.77 |
| 09/16/2026 18:31 | 7 | 264.78 |
| 09/16/2026 18:31 | 5 | 264.78 |
| 09/16/2026 18:31 | 5 | 264.79 |
| 09/16/2026 18:31 | 60 | 264.79 |
| 09/16/2026 18:31 | 10 | 264.81 |
| 09/16/2026 18:31 | 10 | 264.81 |
| 09/16/2026 18:31 | 10 | 264.81 |
| 09/16/2026 18:31 | 1 | 264.80 |
| 09/16/2026 18:31 | 77 | 264.81 |
| 09/16/2026 18:31 | 1 | 264.81 |
| 09/16/2026 18:31 | 10 | 264.81 |
| 09/16/2026 18:31 | 10 | 264.81 |
| 09/16/2026 18:31 | 10 | 264.81 |
| 09/16/2026 18:31 | 24 | 264.81 |
| 09/16/2026 18:31 | 16 | 264.81 |
| 09/16/2026 18:31 | 5 | 264.82 |
| 09/16/2026 18:31 | 30 | 264.82 |
| 09/16/2026 18:31 | 14 | 264.92 |
| 09/16/2026 18:31 | 1 | 264.87 |
| 09/16/2026 18:31 | 7 | 264.88 |
| 09/16/2026 18:31 | 1 | 264.88 |
| 09/16/2026 18:31 | 92 | 264.88 |
| 09/16/2026 18:31 | 10 | 264.91 |
| 09/16/2026 18:31 | 100 | 264.91 |
| 09/16/2026 18:31 | 1 | 264.92 |
| 09/16/2026 18:31 | 1 | 264.92 |
| 09/16/2026 18:31 | 6 | 264.92 |
| 09/16/2026 18:31 | 7 | 264.92 |
| 09/16/2026 18:31 | 10 | 264.92 |
| 09/16/2026 18:31 | 100 | 264.92 |
| 09/16/2026 18:31 | 1 | 264.92 |
| 09/16/2026 18:31 | 10 | 264.92 |
| 09/16/2026 18:31 | 10 | 264.92 |
| 09/16/2026 18:31 | 10 | 264.92 |
| 09/16/2026 18:31 | 40 | 264.92 |
| 09/16/2026 18:31 | 1 | 264.93 |
| 09/16/2026 18:31 | 1 | 264.93 |
| 09/16/2026 18:30 | 1 | 264.93 |
| 09/16/2026 18:30 | 12 | 264.95 |
| 09/16/2026 18:30 | 4 | 264.95 |
| 09/16/2026 18:30 | 1 | 264.95 |
| 09/16/2026 18:30 | 10 | 264.98 |
| 09/16/2026 18:29 | 5 | 264.95 |
| 09/16/2026 18:29 | 10 | 265.025 |
| 09/16/2026 18:29 | 2 | 265.05 |
| 09/16/2026 18:29 | 13 | 265.05 |
| 09/16/2026 18:29 | 36 | 265.04 |
| 09/16/2026 18:29 | 20 | 264.96 |
| 09/16/2026 18:29 | 10 | 264.98 |
| 09/16/2026 18:29 | 17 | 264.98 |
| 09/16/2026 18:29 | 100 | 264.98 |
| 09/16/2026 18:28 | 20 | 265.02 |
| 09/16/2026 18:28 | 1 | 265.095 |
| 09/16/2026 18:28 | 10 | 265.08 |
| 09/16/2026 18:28 | 100 | 265.11 |
| 09/16/2026 18:28 | 200 | 265.11 |
| 09/16/2026 18:28 | 40 | 265.13 |
| 09/16/2026 18:28 | 100 | 265.13 |
| 09/16/2026 18:27 | 20 | 265.07 |
| 09/16/2026 18:27 | 2 | 265.05 |
| 09/16/2026 18:27 | 17 | 265.05 |
| 09/16/2026 18:27 | 40 | 265.05 |
| 09/16/2026 18:27 | 97 | 265.05 |
| 09/16/2026 18:27 | 9 | 265.05 |
| 09/16/2026 18:27 | 21 | 265.005 |
| 09/16/2026 18:27 | 2 | 265.00 |
| 09/16/2026 18:27 | 1 | 264.96 |
| 09/16/2026 18:27 | 35 | 264.96 |
| 09/16/2026 18:27 | 10 | 264.96 |
| 09/16/2026 18:27 | 47 | 264.96 |
| 09/16/2026 18:27 | 1 | 264.96 |
| 09/16/2026 18:27 | 52 | 264.96 |
| 09/16/2026 18:27 | 100 | 264.97 |
| 09/16/2026 18:27 | 100 | 264.97 |
| 09/16/2026 18:27 | 5 | 264.97 |
| 09/16/2026 18:27 | 100 | 264.97 |
| 09/16/2026 18:27 | 100 | 264.98 |
| 09/16/2026 18:27 | 21 | 265.03 |
| 09/16/2026 18:27 | 1 | 265.03 |
| 09/16/2026 18:26 | 1 | 265.03 |
| 09/16/2026 18:26 | 1 | 265.07 |
| 09/16/2026 18:26 | 88 | 265.06 |
| 09/16/2026 18:26 | 26 | 265.015 |
| 09/16/2026 18:26 | 1 | 264.99 |
| 09/16/2026 18:26 | 4 | 265.00 |
| 09/16/2026 18:26 | 3 | 265.00 |
| 09/16/2026 18:26 | 3 | 265.00 |
| 09/16/2026 18:26 | 1 | 265.00 |
| 09/16/2026 18:25 | 10 | 265.02 |
| 09/16/2026 18:25 | 16 | 265.02 |
| 09/16/2026 18:25 | 100 | 265.03 |
| 09/16/2026 18:25 | 40 | 265.03 |
| 09/16/2026 18:25 | 60 | 265.03 |
| 09/16/2026 18:25 | 100 | 265.04 |
| 09/16/2026 18:25 | 4 | 265.04 |
| 09/16/2026 18:25 | 10 | 265.04 |
| 09/16/2026 18:25 | 66 | 265.04 |
| 09/16/2026 18:25 | 16 | 265.04 |
| 09/16/2026 18:25 | 16 | 265.04 |
| 09/16/2026 18:24 | 18 | 265.085 |
| 09/16/2026 18:24 | 2 | 265.04 |
| 09/16/2026 18:24 | 3 | 265.09 |
| 09/16/2026 18:24 | 1 | 265.09 |
| 09/16/2026 18:23 | 42 | 265.14 |
| 09/16/2026 18:23 | 8 | 265.14 |
| 09/16/2026 18:23 | 183 | 265.14 |
| 09/16/2026 18:23 | 1 | 265.14 |
| 09/16/2026 18:23 | 100 | 265.14 |
| 09/16/2026 18:23 | 2 | 265.105 |
| 09/16/2026 18:23 | 1 | 265.125 |
| 09/16/2026 18:23 | 93 | 265.11 |
| 09/16/2026 18:23 | 7 | 265.11 |
| 09/16/2026 18:23 | 1 | 265.12 |
| 09/16/2026 18:23 | 100 | 265.12 |
| 09/16/2026 18:23 | 11 | 265.12 |
| 09/16/2026 18:23 | 11 | 265.12 |
| 09/16/2026 18:23 | 100 | 265.12 |
| 09/16/2026 18:23 | 100 | 265.15 |
| 09/16/2026 18:23 | 36 | 265.16 |
| 09/16/2026 18:23 | 53 | 265.16 |
| 09/16/2026 18:23 | 1 | 265.16 |
| 09/16/2026 18:23 | 239 | 265.16 |
| 09/16/2026 18:23 | 34 | 265.16 |
| 09/16/2026 18:22 | 1 | 265.18 |
| 09/16/2026 18:22 | 1 | 265.18 |
| 09/16/2026 18:22 | 41 | 265.18 |
| 09/16/2026 18:22 | 3 | 265.17 |
| 09/16/2026 18:22 | 100 | 265.13 |
| 09/16/2026 18:22 | 11 | 265.14 |
| 09/16/2026 18:22 | 100 | 265.14 |
| 09/16/2026 18:22 | 1 | 265.14 |
| 09/16/2026 18:22 | 44 | 265.14 |
| 09/16/2026 18:22 | 17 | 265.13 |
| 09/16/2026 18:22 | 1 | 265.13 |
| 09/16/2026 18:22 | 17 | 265.13 |
| 09/16/2026 18:22 | 1 | 265.13 |
| 09/16/2026 18:22 | 2 | 265.13 |
| 09/16/2026 18:22 | 60 | 265.13 |
| 09/16/2026 18:22 | 15 | 265.14 |
| 09/16/2026 18:22 | 1 | 265.14 |
| 09/16/2026 18:22 | 4 | 265.14 |
| 09/16/2026 18:22 | 7 | 265.15 |
| 09/16/2026 18:22 | 95 | 265.15 |
| 09/16/2026 18:22 | 100 | 265.15 |
| 09/16/2026 18:22 | 100 | 265.15 |
| 09/16/2026 18:22 | 3 | 265.16 |
| 09/16/2026 18:22 | 93 | 265.16 |
| 09/16/2026 18:22 | 7 | 265.16 |
| 09/16/2026 18:22 | 1 | 265.17 |
| 09/16/2026 18:22 | 1 | 265.17 |
| 09/16/2026 18:22 | 35 | 265.17 |
| 09/16/2026 18:22 | 12 | 265.21 |
| 09/16/2026 18:22 | 10 | 265.23 |
| 09/16/2026 18:22 | 10 | 265.23 |
| 09/16/2026 18:22 | 10 | 265.23 |
| 09/16/2026 18:22 | 10 | 265.23 |
| 09/16/2026 18:22 | 10 | 265.23 |
| 09/16/2026 18:21 | 10 | 265.23 |
| 09/16/2026 18:21 | 10 | 265.23 |
| 09/16/2026 18:21 | 10 | 265.23 |
| 09/16/2026 18:21 | 10 | 265.225 |
| 09/16/2026 18:21 | 5 | 265.225 |
| 09/16/2026 18:21 | 2 | 265.23 |
| 09/16/2026 18:21 | 2 | 265.225 |
| 09/16/2026 18:21 | 35 | 265.18 |
| 09/16/2026 18:21 | 5 | 265.18 |
| 09/16/2026 18:21 | 1 | 265.27 |
| 09/16/2026 18:20 | 76 | 265.26 |
| 09/16/2026 18:20 | 1 | 265.26 |
| 09/16/2026 18:20 | 20 | 265.26 |
| 09/16/2026 18:20 | 3 | 265.26 |
| 09/16/2026 18:20 | 3 | 265.26 |
| 09/16/2026 18:20 | 1 | 265.26 |
| 09/16/2026 18:20 | 100 | 265.27 |
| 09/16/2026 18:20 | 328 | 265.26 |
| 09/16/2026 18:20 | 26 | 265.26 |
| 09/16/2026 18:20 | 1 | 265.26 |
| 09/16/2026 18:20 | 43 | 265.26 |
| 09/16/2026 18:20 | 7 | 265.26 |
| 09/16/2026 18:20 | 25 | 265.29 |
| 09/16/2026 18:20 | 3 | 265.30 |
| 09/16/2026 18:20 | 6 | 265.30 |
| 09/16/2026 18:20 | 97 | 265.29 |
| 09/16/2026 18:20 | 3 | 265.29 |
| 09/16/2026 18:20 | 10 | 265.28 |
| 09/16/2026 18:20 | 17 | 265.28 |
| 09/16/2026 18:20 | 30 | 265.16 |
| 09/16/2026 18:20 | 30 | 265.18 |
| 09/16/2026 18:20 | 1 | 265.18 |
| 09/16/2026 18:20 | 3 | 265.18 |
| 09/16/2026 18:20 | 1 | 265.18 |
| 09/16/2026 18:20 | 10 | 265.20 |
| 09/16/2026 18:20 | 10 | 265.20 |
| 09/16/2026 18:20 | 4 | 265.22 |
| 09/16/2026 18:20 | 100 | 265.23 |
| 09/16/2026 18:20 | 10 | 265.23 |
| 09/16/2026 18:20 | 12 | 265.23 |
| 09/16/2026 18:20 | 40 | 265.23 |
| 09/16/2026 18:20 | 3 | 265.23 |
| 09/16/2026 18:20 | 100 | 265.23 |
| 09/16/2026 18:18 | 1 | 265.27 |
| 09/16/2026 18:18 | 10 | 265.26 |
| 09/16/2026 18:18 | 15 | 265.28 |
| 09/16/2026 18:18 | 42 | 265.30 |
| 09/16/2026 18:18 | 11 | 265.32 |
| 09/16/2026 18:18 | 6 | 265.32 |
| 09/16/2026 18:18 | 38 | 265.32 |
| 09/16/2026 18:18 | 5 | 265.33 |
| 09/16/2026 18:18 | 10 | 265.33 |
| 09/16/2026 18:18 | 14 | 265.33 |
| 09/16/2026 18:18 | 165 | 265.33 |
| 09/16/2026 18:18 | 10 | 265.33 |
| 09/16/2026 18:18 | 1 | 265.34 |
| 09/16/2026 18:18 | 1 | 265.36 |
| 09/16/2026 18:18 | 2 | 265.36 |
| 09/16/2026 18:18 | 1 | 265.36 |
| 09/16/2026 18:18 | 10 | 265.40 |
| 09/16/2026 18:18 | 10 | 265.41 |
| 09/16/2026 18:18 | 15 | 265.41 |
| 09/16/2026 18:18 | 74 | 265.41 |
| 09/16/2026 18:18 | 1 | 265.41 |
| 09/16/2026 18:18 | 25 | 265.41 |
| 09/16/2026 18:18 | 100 | 265.42 |
| 09/16/2026 18:17 | 19 | 265.48 |
| 09/16/2026 18:17 | 39 | 265.48 |
| 09/16/2026 18:17 | 106 | 265.48 |
| 09/16/2026 18:17 | 58 | 265.48 |
| 09/16/2026 18:17 | 24 | 265.49 |
| 09/16/2026 18:17 | 10 | 265.51 |
| 09/16/2026 18:17 | 100 | 265.49 |
| 09/16/2026 18:17 | 100 | 265.49 |
| 09/16/2026 18:17 | 20 | 265.48 |
| 09/16/2026 18:17 | 17 | 265.43 |
| 09/16/2026 18:17 | 6 | 265.38 |
| 09/16/2026 18:17 | 42 | 265.38 |
| 09/16/2026 18:17 | 52 | 265.36 |
| 09/16/2026 18:17 | 48 | 265.36 |
| 09/16/2026 18:17 | 100 | 265.34 |
| 09/16/2026 18:16 | 11 | 265.30 |
| 09/16/2026 18:16 | 10 | 265.30 |
| 09/16/2026 18:16 | 100 | 265.31 |
| 09/16/2026 18:16 | 42 | 265.35 |
| 09/16/2026 18:16 | 100 | 265.35 |
| 09/16/2026 18:16 | 116 | 265.38 |
| 09/16/2026 18:16 | 1 | 265.38 |
| 09/16/2026 18:16 | 73 | 265.38 |
| 09/16/2026 18:16 | 139 | 265.38 |
| 09/16/2026 18:16 | 10 | 265.38 |
| 09/16/2026 18:16 | 10 | 265.38 |
| 09/16/2026 18:16 | 31 | 265.38 |
| 09/16/2026 18:16 | 74 | 265.405 |
| 09/16/2026 18:15 | 40 | 265.39 |
| 09/16/2026 18:15 | 169 | 265.37 |
| 09/16/2026 18:15 | 2 | 265.37 |
| 09/16/2026 18:15 | 1 | 265.37 |
| 09/16/2026 18:15 | 5 | 265.37 |
| 09/16/2026 18:15 | 21 | 265.37 |
| 09/16/2026 18:15 | 1 | 265.37 |
| 09/16/2026 18:15 | 40 | 265.37 |
| 09/16/2026 18:15 | 100 | 265.37 |
| 09/16/2026 18:15 | 5 | 265.30 |
| 09/16/2026 18:15 | 75 | 265.35 |
| 09/16/2026 18:15 | 20 | 265.35 |
| 09/16/2026 18:15 | 2 | 265.295 |
| 09/16/2026 18:15 | 3 | 265.295 |
| 09/16/2026 18:15 | 1 | 265.295 |
| 09/16/2026 18:14 | 45 | 265.26 |
| 09/16/2026 18:14 | 1 | 265.26 |
| 09/16/2026 18:14 | 40 | 265.26 |
| 09/16/2026 18:14 | 14 | 265.26 |
| 09/16/2026 18:14 | 88 | 265.32 |
| 09/16/2026 18:14 | 10 | 265.30 |
| 09/16/2026 18:14 | 10 | 265.30 |
| 09/16/2026 18:14 | 11 | 265.30 |
| 09/16/2026 18:14 | 89 | 265.30 |
| 09/16/2026 18:14 | 164 | 265.30 |
| 09/16/2026 18:14 | 1 | 265.33 |
| 09/16/2026 18:14 | 2 | 265.33 |
| 09/16/2026 18:13 | 10 | 265.365 |
| 09/16/2026 18:13 | 10 | 265.365 |
| 09/16/2026 18:13 | 10 | 265.365 |
| 09/16/2026 18:13 | 10 | 265.365 |
| 09/16/2026 18:13 | 3 | 265.37 |
| 09/16/2026 18:13 | 11 | 265.36 |
| 09/16/2026 18:13 | 1 | 265.36 |
| 09/16/2026 18:13 | 1 | 265.36 |
| 09/16/2026 18:13 | 26 | 265.36 |
| 09/16/2026 18:13 | 74 | 265.36 |
| 09/16/2026 18:13 | 1 | 265.35 |
| 09/16/2026 18:13 | 1 | 265.35 |
| 09/16/2026 18:13 | 24 | 265.35 |
| 09/16/2026 18:12 | 2 | 265.27 |
| 09/16/2026 18:12 | 10 | 265.27 |
| 09/16/2026 18:12 | 14 | 265.27 |
| 09/16/2026 18:12 | 13 | 265.27 |
| 09/16/2026 18:12 | 11 | 265.27 |
| 09/16/2026 18:12 | 31 | 265.27 |
| 09/16/2026 18:12 | 98 | 265.27 |
| 09/16/2026 18:12 | 1 | 265.27 |
| 09/16/2026 18:12 | 36 | 265.27 |
| 09/16/2026 18:12 | 4 | 265.27 |
| 09/16/2026 18:12 | 1 | 265.35 |
| 09/16/2026 18:12 | 1 | 265.35 |
| 09/16/2026 18:12 | 18 | 265.35 |
| 09/16/2026 18:12 | 47 | 265.35 |
| 09/16/2026 18:12 | 66 | 265.34 |
| 09/16/2026 18:12 | 10 | 265.30 |
| 09/16/2026 18:11 | 10 | 265.27 |
| 09/16/2026 18:11 | 16 | 265.27 |
| 09/16/2026 18:11 | 14 | 265.23 |
| 09/16/2026 18:11 | 27 | 265.29 |
| 09/16/2026 18:11 | 7 | 265.21 |
| 09/16/2026 18:11 | 150 | 265.19 |
| 09/16/2026 18:11 | 1 | 265.19 |
| 09/16/2026 18:10 | 1 | 265.16 |
| 09/16/2026 18:10 | 2 | 265.16 |
| 09/16/2026 18:10 | 33 | 265.16 |
| 09/16/2026 18:10 | 10 | 265.15 |
| 09/16/2026 18:10 | 12 | 265.15 |
| 09/16/2026 18:10 | 17 | 265.15 |
| 09/16/2026 18:10 | 2 | 265.16 |
| 09/16/2026 18:10 | 1 | 265.24 |
| 09/16/2026 18:10 | 1 | 265.24 |
| 09/16/2026 18:09 | 74 | 265.30 |
| 09/16/2026 18:09 | 1 | 265.30 |
| 09/16/2026 18:09 | 25 | 265.30 |
| 09/16/2026 18:09 | 10 | 265.31 |
| 09/16/2026 18:09 | 50 | 265.33 |
| 09/16/2026 18:09 | 150 | 265.33 |
| 09/16/2026 18:09 | 2 | 265.35 |
| 09/16/2026 18:09 | 24 | 265.35 |
| 09/16/2026 18:09 | 226 | 265.35 |
| 09/16/2026 18:09 | 10 | 265.35 |
| 09/16/2026 18:09 | 1 | 265.35 |
| 09/16/2026 18:09 | 91 | 265.35 |
| 09/16/2026 18:09 | 10 | 265.35 |
| 09/16/2026 18:09 | 2 | 265.35 |
| 09/16/2026 18:09 | 1 | 265.36 |
| 09/16/2026 18:09 | 100 | 265.36 |
| 09/16/2026 18:09 | 30 | 265.39 |
| 09/16/2026 18:09 | 70 | 265.375 |
| 09/16/2026 18:09 | 30 | 265.375 |
| 09/16/2026 18:09 | 100 | 265.37 |
| 09/16/2026 18:09 | 14 | 265.33 |
| 09/16/2026 18:09 | 96 | 265.33 |
| 09/16/2026 18:09 | 4 | 265.33 |
| 09/16/2026 18:09 | 17 | 265.31 |
| 09/16/2026 18:09 | 102 | 265.31 |
| 09/16/2026 18:09 | 98 | 265.31 |
| 09/16/2026 18:09 | 2 | 265.30 |
| 09/16/2026 18:08 | 10 | 265.22 |
| 09/16/2026 18:08 | 13 | 265.22 |
| 09/16/2026 18:08 | 206 | 265.22 |
| 09/16/2026 18:08 | 79 | 265.27 |
| 09/16/2026 18:08 | 5 | 265.27 |
| 09/16/2026 18:08 | 16 | 265.27 |
| 09/16/2026 18:08 | 40 | 265.26 |
| 09/16/2026 18:08 | 100 | 265.26 |
| 09/16/2026 18:08 | 1 | 265.20 |
| 09/16/2026 18:08 | 4 | 265.14 |
| 09/16/2026 18:08 | 2 | 265.15 |
| 09/16/2026 18:08 | 16 | 265.19 |
| 09/16/2026 18:07 | 100 | 265.15 |
| 09/16/2026 18:07 | 100 | 265.15 |
| 09/16/2026 18:07 | 1 | 265.19 |
| 09/16/2026 18:07 | 1 | 265.19 |
| 09/16/2026 18:07 | 13 | 265.19 |
| 09/16/2026 18:07 | 7 | 265.19 |
| 09/16/2026 18:07 | 10 | 265.22 |
| 09/16/2026 18:07 | 1 | 265.22 |
| 09/16/2026 18:07 | 100 | 265.22 |
| 09/16/2026 18:07 | 11 | 265.22 |
| 09/16/2026 18:07 | 10 | 265.23 |
| 09/16/2026 18:07 | 100 | 265.23 |
| 09/16/2026 18:07 | 1 | 265.23 |
| 09/16/2026 18:07 | 70 | 265.23 |
| 09/16/2026 18:07 | 6 | 265.23 |
| 09/16/2026 18:07 | 5 | 265.24 |
| 09/16/2026 18:07 | 5 | 265.24 |
| 09/16/2026 18:07 | 5 | 265.24 |
| 09/16/2026 18:07 | 10 | 265.24 |
| 09/16/2026 18:07 | 22 | 265.24 |
| 09/16/2026 18:07 | 17 | 265.24 |
| 09/16/2026 18:07 | 10 | 265.365 |
| 09/16/2026 18:07 | 1 | 265.31 |
| 09/16/2026 18:06 | 100 | 265.37 |
| 09/16/2026 18:06 | 1 | 265.38 |
| 09/16/2026 18:06 | 65 | 265.35 |
| 09/16/2026 18:06 | 34 | 265.36 |
| 09/16/2026 18:06 | 100 | 265.36 |
| 09/16/2026 18:06 | 80 | 265.40 |
| 09/16/2026 18:06 | 20 | 265.40 |
| 09/16/2026 18:06 | 80 | 265.40 |
| 09/16/2026 18:06 | 100 | 265.39 |
| 09/16/2026 18:06 | 16 | 265.36 |
| 09/16/2026 18:06 | 1 | 265.31 |
| 09/16/2026 18:06 | 100 | 265.32 |
| 09/16/2026 18:05 | 3 | 265.33 |
| 09/16/2026 18:05 | 16 | 265.33 |
| 09/16/2026 18:05 | 3 | 265.28 |
| 09/16/2026 18:05 | 57 | 265.28 |
| 09/16/2026 18:05 | 1 | 265.27 |
| 09/16/2026 18:05 | 43 | 265.27 |
| 09/16/2026 18:05 | 80 | 265.28 |
| 09/16/2026 18:05 | 100 | 265.28 |
| 09/16/2026 18:05 | 12 | 265.27 |
| 09/16/2026 18:05 | 11 | 265.27 |
| 09/16/2026 18:05 | 80 | 265.27 |
| 09/16/2026 18:05 | 100 | 265.27 |
| 09/16/2026 18:05 | 80 | 265.26 |
| 09/16/2026 18:05 | 29 | 265.26 |
| 09/16/2026 18:05 | 1 | 265.26 |
| 09/16/2026 18:05 | 1 | 265.26 |
| 09/16/2026 18:05 | 98 | 265.26 |
| 09/16/2026 18:05 | 2 | 265.25 |
| 09/16/2026 18:05 | 1 | 265.27 |
| 09/16/2026 18:05 | 18 | 265.24 |
| 09/16/2026 18:05 | 87 | 265.19 |
| 09/16/2026 18:05 | 1 | 265.19 |
| 09/16/2026 18:05 | 95 | 265.19 |
| 09/16/2026 18:05 | 17 | 265.19 |
| 09/16/2026 18:05 | 17 | 265.19 |
| 09/16/2026 18:05 | 83 | 265.19 |
| 09/16/2026 18:05 | 17 | 265.19 |
| 09/16/2026 18:05 | 100 | 265.18 |
| 09/16/2026 18:05 | 18 | 265.12 |
| 09/16/2026 18:05 | 18 | 265.13 |
| 09/16/2026 18:05 | 10 | 265.18 |
| 09/16/2026 18:05 | 10 | 265.17 |
| 09/16/2026 18:05 | 33 | 265.15 |
| 09/16/2026 18:05 | 10 | 265.15 |
| 09/16/2026 18:05 | 6 | 265.10 |
| 09/16/2026 18:05 | 4 | 265.10 |
| 09/16/2026 18:05 | 10 | 265.09 |
| 09/16/2026 18:05 | 30 | 265.08 |
| 09/16/2026 18:05 | 6 | 265.03 |
| 09/16/2026 18:05 | 105 | 265.00 |
| 09/16/2026 18:05 | 7 | 265.00 |
| 09/16/2026 18:05 | 100 | 264.99 |
| 09/16/2026 18:05 | 10 | 264.98 |
| 09/16/2026 18:05 | 100 | 264.98 |
| 09/16/2026 18:05 | 21 | 264.95 |
| 09/16/2026 18:05 | 22 | 264.885 |
| 09/16/2026 18:05 | 5 | 264.88 |
| 09/16/2026 18:05 | 40 | 264.88 |
| 09/16/2026 18:05 | 40 | 264.865 |
| 09/16/2026 18:05 | 3 | 264.85 |
| 09/16/2026 18:05 | 13 | 264.83 |
| 09/16/2026 18:05 | 1 | 264.83 |
| 09/16/2026 18:05 | 2 | 264.83 |
| 09/16/2026 18:05 | 1 | 264.83 |
| 09/16/2026 18:05 | 66 | 264.83 |
| 09/16/2026 18:05 | 17 | 264.82 |
| 09/16/2026 18:05 | 83 | 264.82 |
| 09/16/2026 18:05 | 17 | 264.83 |
| 09/16/2026 18:05 | 16 | 264.83 |
| 09/16/2026 18:05 | 100 | 264.81 |
| 09/16/2026 18:04 | 10 | 264.74 |
| 09/16/2026 18:04 | 42 | 264.75 |
| 09/16/2026 18:03 | 19 | 264.77 |
| 09/16/2026 18:03 | 10 | 264.78 |
| 09/16/2026 18:03 | 11 | 264.78 |
| 09/16/2026 18:03 | 200 | 264.80 |
| 09/16/2026 18:03 | 300 | 264.81 |
| 09/16/2026 18:03 | 100 | 264.82 |
| 09/16/2026 18:03 | 10 | 264.87 |
| 09/16/2026 18:03 | 100 | 264.87 |
| 09/16/2026 18:03 | 100 | 264.87 |
| 09/16/2026 18:03 | 12 | 264.87 |
| 09/16/2026 18:03 | 1 | 264.87 |
| 09/16/2026 18:03 | 2 | 264.88 |
| 09/16/2026 18:03 | 10 | 264.93 |
| 09/16/2026 18:03 | 10 | 264.93 |
| 09/16/2026 18:03 | 10 | 264.93 |
| 09/16/2026 18:03 | 19 | 264.95 |
| 09/16/2026 18:03 | 2 | 264.95 |
| 09/16/2026 18:03 | 100 | 264.95 |
| 09/16/2026 18:03 | 1 | 264.95 |
| 09/16/2026 18:03 | 1 | 264.95 |
| 09/16/2026 18:03 | 1 | 264.95 |
| 09/16/2026 18:03 | 59 | 264.94 |
| 09/16/2026 18:03 | 10 | 264.94 |
| 09/16/2026 18:02 | 1 | 264.86 |
| 09/16/2026 18:02 | 96 | 264.93 |
| 09/16/2026 18:02 | 1 | 264.93 |
| 09/16/2026 18:02 | 2 | 264.93 |
| 09/16/2026 18:02 | 4 | 264.93 |
| 09/16/2026 18:02 | 3 | 264.93 |
| 09/16/2026 18:02 | 7 | 264.92 |
| 09/16/2026 18:02 | 7 | 264.92 |
| 09/16/2026 18:02 | 6 | 264.87 |
| 09/16/2026 18:02 | 93 | 264.875 |
| 09/16/2026 18:02 | 34 | 264.81 |
| 09/16/2026 18:02 | 40 | 264.82 |
| 09/16/2026 18:01 | 1 | 264.815 |
| 09/16/2026 18:01 | 5 | 264.82 |
| 09/16/2026 18:01 | 1 | 264.82 |
| 09/16/2026 18:00 | 6 | 264.665 |
| 09/16/2026 18:00 | 38 | 264.74 |
| 09/16/2026 18:00 | 4 | 264.64 |
| 09/16/2026 18:00 | 1 | 264.68 |
| 09/16/2026 17:59 | 1 | 264.70 |
| 09/16/2026 17:59 | 100 | 264.71 |
| 09/16/2026 17:59 | 10 | 264.71 |
| 09/16/2026 17:59 | 10 | 264.715 |
| 09/16/2026 17:59 | 10 | 264.73 |
| 09/16/2026 17:59 | 10 | 264.79 |
| 09/16/2026 17:59 | 10 | 264.79 |
| 09/16/2026 17:59 | 100 | 264.82 |
| 09/16/2026 17:59 | 1 | 264.82 |
| 09/16/2026 17:59 | 15 | 264.82 |
| 09/16/2026 17:59 | 100 | 264.83 |
| 09/16/2026 17:59 | 29 | 264.82 |
| 09/16/2026 17:59 | 11 | 264.83 |
| 09/16/2026 17:59 | 5 | 264.83 |
| 09/16/2026 17:59 | 10 | 264.83 |
| 09/16/2026 17:59 | 44 | 264.83 |
| 09/16/2026 17:59 | 2 | 264.83 |
| 09/16/2026 17:59 | 1 | 265.01 |
| 09/16/2026 17:59 | 10 | 265.01 |
| 09/16/2026 17:58 | 1 | 264.96 |
| 09/16/2026 17:58 | 500 | 264.95 |
| 09/16/2026 17:58 | 27 | 264.93 |
| 09/16/2026 17:58 | 5 | 264.93 |
| 09/16/2026 17:58 | 299 | 264.95 |
| 09/16/2026 17:58 | 1 | 264.95 |
| 09/16/2026 17:58 | 100 | 264.95 |
| 09/16/2026 17:58 | 14 | 264.95 |
| 09/16/2026 17:58 | 9 | 264.95 |
| 09/16/2026 17:58 | 6 | 264.93 |
| 09/16/2026 17:58 | 5 | 264.93 |
| 09/16/2026 17:58 | 5 | 264.92 |
| 09/16/2026 17:58 | 8 | 264.92 |
| 09/16/2026 17:58 | 5 | 264.92 |
| 09/16/2026 17:58 | 5 | 264.93 |
| 09/16/2026 17:58 | 6 | 264.92 |
| 09/16/2026 17:58 | 15 | 264.91 |
| 09/16/2026 17:58 | 1 | 264.91 |
| 09/16/2026 17:58 | 73 | 264.91 |
| 09/16/2026 17:58 | 5 | 264.91 |
| 09/16/2026 17:58 | 1 | 264.92 |
| 09/16/2026 17:58 | 15 | 264.92 |
| 09/16/2026 17:58 | 1 | 264.95 |
| 09/16/2026 17:58 | 1 | 264.95 |
| 09/16/2026 17:58 | 62 | 264.95 |
| 09/16/2026 17:58 | 32 | 264.95 |
| 09/16/2026 17:58 | 1 | 264.95 |
| 09/16/2026 17:58 | 67 | 264.95 |
| 09/16/2026 17:58 | 24 | 264.94 |
| 09/16/2026 17:57 | 20 | 264.84 |
| 09/16/2026 17:57 | 20 | 264.83 |
| 09/16/2026 17:57 | 2 | 264.81 |
| 09/16/2026 17:57 | 1 | 264.74 |
| 09/16/2026 17:57 | 7 | 264.74 |
| 09/16/2026 17:57 | 100 | 264.74 |
| 09/16/2026 17:57 | 1 | 264.73 |
| 09/16/2026 17:57 | 13 | 264.73 |
| 09/16/2026 17:57 | 64 | 264.73 |
| 09/16/2026 17:57 | 16 | 264.73 |
| 09/16/2026 17:57 | 100 | 264.73 |
| 09/16/2026 17:57 | 8 | 264.72 |
| 09/16/2026 17:57 | 2 | 264.72 |
| 09/16/2026 17:57 | 1 | 264.72 |
| 09/16/2026 17:57 | 1 | 264.72 |
| 09/16/2026 17:57 | 100 | 264.72 |
| 09/16/2026 17:57 | 79 | 264.72 |
| 09/16/2026 17:57 | 1 | 264.72 |
| 09/16/2026 17:57 | 100 | 264.72 |
| 09/16/2026 17:57 | 36 | 264.68 |
| 09/16/2026 17:57 | 24 | 264.66 |
| 09/16/2026 17:57 | 2 | 264.66 |
| 09/16/2026 17:57 | 10 | 264.66 |
| 09/16/2026 17:57 | 53 | 264.74 |
| 09/16/2026 17:57 | 18 | 264.74 |
| 09/16/2026 17:57 | 30 | 264.74 |
| 09/16/2026 17:57 | 9 | 264.74 |
| 09/16/2026 17:57 | 26 | 264.74 |
| 09/16/2026 17:56 | 80 | 264.75 |
| 09/16/2026 17:56 | 100 | 264.75 |
| 09/16/2026 17:56 | 100 | 264.67 |
| 09/16/2026 17:56 | 13 | 264.68 |
| 09/16/2026 17:56 | 10 | 264.73 |
| 09/16/2026 17:56 | 90 | 264.73 |
| 09/16/2026 17:56 | 10 | 264.73 |
| 09/16/2026 17:55 | 1 | 264.76 |
| 09/16/2026 17:55 | 6 | 264.84 |
| 09/16/2026 17:55 | 63 | 264.85 |
| 09/16/2026 17:55 | 98 | 264.90 |
| 09/16/2026 17:55 | 1 | 264.90 |
| 09/16/2026 17:55 | 1 | 264.90 |
| 09/16/2026 17:55 | 5 | 264.93 |
| 09/16/2026 17:55 | 17 | 264.93 |
| 09/16/2026 17:55 | 1 | 264.93 |
| 09/16/2026 17:55 | 78 | 264.93 |
| 09/16/2026 17:55 | 4 | 264.93 |
| 09/16/2026 17:55 | 1 | 264.90 |
| 09/16/2026 17:55 | 17 | 264.90 |
| 09/16/2026 17:55 | 1 | 264.90 |
| 09/16/2026 17:55 | 82 | 264.90 |
| 09/16/2026 17:55 | 23 | 264.93 |
| 09/16/2026 17:55 | 14 | 264.93 |
| 09/16/2026 17:55 | 61 | 264.93 |
| 09/16/2026 17:55 | 100 | 264.93 |
| 09/16/2026 17:55 | 100 | 264.88 |
| 09/16/2026 17:55 | 6 | 264.87 |
| 09/16/2026 17:55 | 95 | 264.88 |
| 09/16/2026 17:55 | 5 | 264.88 |
| 09/16/2026 17:54 | 10 | 264.97 |
| 09/16/2026 17:54 | 23 | 264.97 |
| 09/16/2026 17:54 | 3 | 264.97 |
| 09/16/2026 17:54 | 1 | 264.97 |
| 09/16/2026 17:54 | 1 | 264.97 |
| 09/16/2026 17:54 | 2 | 264.97 |
| 09/16/2026 17:54 | 100 | 265.05 |
| 09/16/2026 17:54 | 177 | 265.05 |
| 09/16/2026 17:54 | 42 | 265.05 |
| 09/16/2026 17:54 | 74 | 265.06 |
| 09/16/2026 17:54 | 103 | 265.07 |
| 09/16/2026 17:54 | 97 | 265.07 |
| 09/16/2026 17:54 | 17 | 265.14 |
| 09/16/2026 17:54 | 100 | 265.14 |
| 09/16/2026 17:54 | 100 | 265.14 |
| 09/16/2026 17:54 | 1 | 265.10 |
| 09/16/2026 17:54 | 11 | 265.10 |
| 09/16/2026 17:54 | 100 | 265.11 |
| 09/16/2026 17:54 | 100 | 265.11 |
| 09/16/2026 17:54 | 5 | 265.23 |
| 09/16/2026 17:54 | 2 | 265.23 |
| 09/16/2026 17:54 | 5 | 265.23 |
| 09/16/2026 17:54 | 34 | 265.12 |
| 09/16/2026 17:54 | 1 | 265.12 |
| 09/16/2026 17:54 | 3 | 265.23 |
| 09/16/2026 17:54 | 36 | 265.23 |
| 09/16/2026 17:54 | 49 | 265.19 |
| 09/16/2026 17:54 | 34 | 265.19 |
| 09/16/2026 17:54 | 1 | 265.14 |
| 09/16/2026 17:54 | 1 | 265.14 |
| 09/16/2026 17:54 | 1 | 265.14 |
| 09/16/2026 17:53 | 50 | 265.05 |
| 09/16/2026 17:53 | 1 | 265.05 |
| 09/16/2026 17:53 | 100 | 265.14 |
| 09/16/2026 17:53 | 15 | 265.15 |
| 09/16/2026 17:53 | 20 | 265.15 |
| 09/16/2026 17:53 | 10 | 265.19 |
| 09/16/2026 17:53 | 11 | 265.19 |
| 09/16/2026 17:53 | 58 | 265.23 |
| 09/16/2026 17:53 | 97 | 265.22 |
| 09/16/2026 17:53 | 96 | 265.25 |
| 09/16/2026 17:53 | 3 | 265.22 |
| 09/16/2026 17:52 | 6 | 265.32 |
| 09/16/2026 17:52 | 3 | 265.32 |
| 09/16/2026 17:52 | 2 | 265.32 |
| 09/16/2026 17:52 | 9 | 265.31 |
| 09/16/2026 17:52 | 15 | 265.31 |
| 09/16/2026 17:52 | 1 | 265.31 |
| 09/16/2026 17:52 | 2 | 265.31 |
| 09/16/2026 17:52 | 16 | 265.31 |
| 09/16/2026 17:52 | 1 | 265.31 |
| 09/16/2026 17:52 | 48 | 265.31 |
| 09/16/2026 17:52 | 7 | 265.31 |
| 09/16/2026 17:52 | 1 | 265.31 |
| 09/16/2026 17:52 | 38 | 265.19 |
| 09/16/2026 17:52 | 80 | 265.20 |
| 09/16/2026 17:52 | 290 | 265.20 |
| 09/16/2026 17:52 | 8 | 265.20 |
| 09/16/2026 17:52 | 2 | 265.20 |
| 09/16/2026 17:51 | 16 | 265.11 |
| 09/16/2026 17:51 | 17 | 265.11 |
| 09/16/2026 17:51 | 18 | 265.11 |
| 09/16/2026 17:51 | 1 | 265.11 |
| 09/16/2026 17:51 | 5 | 265.11 |
| 09/16/2026 17:51 | 18 | 265.11 |
| 09/16/2026 17:51 | 1 | 265.15 |
| 09/16/2026 17:51 | 1 | 265.18 |
| 09/16/2026 17:51 | 1 | 265.20 |
| 09/16/2026 17:51 | 1 | 265.23 |
| 09/16/2026 17:50 | 10 | 265.36 |
| 09/16/2026 17:50 | 10 | 265.36 |
| 09/16/2026 17:50 | 100 | 265.36 |
| 09/16/2026 17:50 | 10 | 265.36 |
| 09/16/2026 17:50 | 2 | 265.45 |
| 09/16/2026 17:50 | 4 | 265.45 |
| 09/16/2026 17:50 | 100 | 265.45 |
| 09/16/2026 17:50 | 15 | 265.45 |
| 09/16/2026 17:50 | 1 | 265.45 |
| 09/16/2026 17:50 | 64 | 265.45 |
| 09/16/2026 17:50 | 20 | 265.45 |
| 09/16/2026 17:50 | 2 | 265.44 |
| 09/16/2026 17:50 | 120 | 265.44 |
| 09/16/2026 17:49 | 23 | 265.36 |
| 09/16/2026 17:49 | 28 | 265.36 |
| 09/16/2026 17:49 | 1 | 265.36 |
| 09/16/2026 17:49 | 24 | 265.36 |
| 09/16/2026 17:49 | 80 | 265.36 |
| 09/16/2026 17:49 | 20 | 265.35 |
| 09/16/2026 17:49 | 1 | 265.35 |
| 09/16/2026 17:49 | 1 | 265.35 |
| 09/16/2026 17:49 | 1 | 265.35 |
| 09/16/2026 17:49 | 1 | 265.35 |
| 09/16/2026 17:49 | 30 | 265.35 |
| 09/16/2026 17:49 | 15 | 265.35 |
| 09/16/2026 17:49 | 32 | 265.30 |
| 09/16/2026 17:49 | 1 | 265.30 |
| 09/16/2026 17:49 | 3 | 265.38 |
| 09/16/2026 17:49 | 2 | 265.37 |
| 09/16/2026 17:49 | 14 | 265.37 |
| 09/16/2026 17:49 | 42 | 265.37 |
| 09/16/2026 17:49 | 1 | 265.37 |
| 09/16/2026 17:49 | 36 | 265.37 |
| 09/16/2026 17:49 | 1 | 265.40 |
| 09/16/2026 17:49 | 36 | 265.40 |
| 09/16/2026 17:49 | 15 | 265.37 |
| 09/16/2026 17:49 | 140 | 265.39 |
| 09/16/2026 17:49 | 40 | 265.39 |
| 09/16/2026 17:49 | 40 | 265.39 |
| 09/16/2026 17:49 | 15 | 265.39 |
| 09/16/2026 17:49 | 3 | 265.36 |
| 09/16/2026 17:49 | 1 | 265.37 |
| 09/16/2026 17:49 | 5 | 265.38 |
| 09/16/2026 17:49 | 100 | 265.38 |
| 09/16/2026 17:49 | 15 | 265.40 |
| 09/16/2026 17:49 | 5 | 265.40 |
| 09/16/2026 17:49 | 20 | 265.44 |
| 09/16/2026 17:49 | 20 | 265.44 |
| 09/16/2026 17:49 | 20 | 265.44 |
| 09/16/2026 17:49 | 13 | 265.45 |
| 09/16/2026 17:48 | 50 | 265.57 |
| 09/16/2026 17:48 | 1 | 265.52 |
| 09/16/2026 17:48 | 1 | 265.53 |
| 09/16/2026 17:48 | 1 | 265.54 |
| 09/16/2026 17:48 | 10 | 265.61 |
| 09/16/2026 17:48 | 3 | 265.64 |
| 09/16/2026 17:48 | 1 | 265.64 |
| 09/16/2026 17:48 | 33 | 265.64 |
| 09/16/2026 17:48 | 18 | 265.69 |
| 09/16/2026 17:48 | 1 | 265.66 |
| 09/16/2026 17:48 | 20 | 265.55 |
| 09/16/2026 17:48 | 3 | 265.52 |
| 09/16/2026 17:48 | 5 | 265.52 |
| 09/16/2026 17:48 | 49 | 265.53 |
| 09/16/2026 17:48 | 1 | 265.53 |
| 09/16/2026 17:48 | 24 | 265.53 |
| 09/16/2026 17:48 | 4 | 265.52 |
| 09/16/2026 17:48 | 2 | 265.52 |
| 09/16/2026 17:48 | 2 | 265.48 |
| 09/16/2026 17:48 | 6 | 265.48 |
| 09/16/2026 17:48 | 2 | 265.52 |
| 09/16/2026 17:47 | 70 | 265.56 |
| 09/16/2026 17:47 | 7 | 265.50 |
| 09/16/2026 17:47 | 7 | 265.50 |
| 09/16/2026 17:47 | 7 | 265.50 |
| 09/16/2026 17:47 | 8 | 265.50 |
| 09/16/2026 17:47 | 18 | 265.50 |
| 09/16/2026 17:47 | 1 | 265.50 |
| 09/16/2026 17:47 | 1 | 265.50 |
| 09/16/2026 17:47 | 16 | 265.50 |
| 09/16/2026 17:47 | 100 | 265.50 |
| 09/16/2026 17:47 | 12 | 265.71 |
| 09/16/2026 17:47 | 15 | 265.71 |
| 09/16/2026 17:47 | 1 | 265.71 |
| 09/16/2026 17:47 | 9 | 265.74 |
| 09/16/2026 17:47 | 1 | 265.74 |
| 09/16/2026 17:47 | 1 | 265.74 |
| 09/16/2026 17:47 | 10 | 265.77 |
| 09/16/2026 17:47 | 51 | 265.77 |
| 09/16/2026 17:47 | 400 | 265.76 |
| 09/16/2026 17:47 | 95 | 265.75 |
| 09/16/2026 17:47 | 5 | 265.74 |
| 09/16/2026 17:47 | 5 | 265.66 |
| 09/16/2026 17:47 | 1 | 265.63 |
| 09/16/2026 17:47 | 100 | 265.63 |
| 09/16/2026 17:47 | 77 | 265.66 |
| 09/16/2026 17:47 | 2 | 265.66 |
| 09/16/2026 17:47 | 1 | 265.66 |
| 09/16/2026 17:47 | 1 | 265.66 |
| 09/16/2026 17:47 | 19 | 265.66 |
| 09/16/2026 17:47 | 100 | 265.66 |
| 09/16/2026 17:47 | 100 | 265.66 |
| 09/16/2026 17:47 | 98 | 265.67 |
| 09/16/2026 17:47 | 2 | 265.67 |
| 09/16/2026 17:47 | 6 | 265.79 |
| 09/16/2026 17:47 | 35 | 265.77 |
| 09/16/2026 17:47 | 8 | 265.65 |
| 09/16/2026 17:47 | 2 | 265.65 |
| 09/16/2026 17:47 | 1 | 265.65 |
| 09/16/2026 17:47 | 31 | 265.65 |
| 09/16/2026 17:47 | 100 | 265.68 |
| 09/16/2026 17:47 | 5 | 265.68 |
| 09/16/2026 17:47 | 1 | 265.76 |
| 09/16/2026 17:47 | 7 | 265.76 |
| 09/16/2026 17:47 | 79 | 265.70 |
| 09/16/2026 17:47 | 1 | 265.70 |
| 09/16/2026 17:47 | 3 | 265.68 |
| 09/16/2026 17:47 | 1 | 265.68 |
| 09/16/2026 17:47 | 6 | 265.68 |
| 09/16/2026 17:47 | 1 | 265.68 |
| 09/16/2026 17:47 | 2 | 265.68 |
| 09/16/2026 17:47 | 19 | 265.59 |
| 09/16/2026 17:47 | 1 | 265.59 |
| 09/16/2026 17:47 | 1 | 265.59 |
| 09/16/2026 17:47 | 7 | 265.59 |
| 09/16/2026 17:47 | 2 | 265.59 |
| 09/16/2026 17:47 | 1 | 265.51 |
| 09/16/2026 17:47 | 67 | 265.57 |
| 09/16/2026 17:47 | 33 | 265.57 |
| 09/16/2026 17:47 | 1 | 265.56 |
| 09/16/2026 17:47 | 69 | 265.51 |
| 09/16/2026 17:47 | 31 | 265.51 |
| 09/16/2026 17:47 | 124 | 265.51 |
| 09/16/2026 17:47 | 18 | 265.51 |
| 09/16/2026 17:47 | 82 | 265.54 |
| 09/16/2026 17:47 | 166 | 265.55 |
| 09/16/2026 17:47 | 34 | 265.55 |
| 09/16/2026 17:47 | 56 | 265.54 |
| 09/16/2026 17:47 | 10 | 265.445 |
| 09/16/2026 17:47 | 11 | 265.37 |
| 09/16/2026 17:47 | 12 | 265.37 |
| 09/16/2026 17:47 | 3 | 265.37 |
| 09/16/2026 17:47 | 1 | 265.37 |
| 09/16/2026 17:47 | 2 | 265.38 |
| 09/16/2026 17:47 | 2 | 265.395 |
| 09/16/2026 17:47 | 50 | 265.36 |
| 09/16/2026 17:47 | 18 | 265.34 |
| 09/16/2026 17:47 | 16 | 265.34 |
| 09/16/2026 17:47 | 1 | 265.34 |
| 09/16/2026 17:47 | 10 | 265.34 |
| 09/16/2026 17:47 | 5 | 265.34 |
| 09/16/2026 17:47 | 8 | 265.41 |
| 09/16/2026 17:47 | 3 | 265.37 |
| 09/16/2026 17:47 | 12 | 265.37 |
| 09/16/2026 17:47 | 9 | 265.37 |
| 09/16/2026 17:47 | 13 | 265.37 |
| 09/16/2026 17:47 | 4 | 265.37 |
| 09/16/2026 17:47 | 24 | 265.37 |
| 09/16/2026 17:47 | 21 | 265.37 |
| 09/16/2026 17:47 | 5 | 265.37 |
| 09/16/2026 17:47 | 5 | 265.36 |
| 09/16/2026 17:47 | 11 | 265.33 |
| 09/16/2026 17:47 | 1 | 265.33 |
| 09/16/2026 17:47 | 2 | 265.30 |
| 09/16/2026 17:47 | 3 | 265.17 |
| 09/16/2026 17:47 | 23 | 265.18 |
| 09/16/2026 17:47 | 1 | 265.21 |
| 09/16/2026 17:47 | 5 | 265.195 |
| 09/16/2026 17:47 | 4 | 265.18 |
| 09/16/2026 17:47 | 30 | 265.17 |
| 09/16/2026 17:47 | 20 | 265.15 |
| 09/16/2026 17:47 | 1 | 265.15 |
| 09/16/2026 17:47 | 6 | 265.15 |
| 09/16/2026 17:47 | 1 | 265.09 |
| 09/16/2026 17:47 | 8 | 265.13 |
| 09/16/2026 17:47 | 6 | 265.13 |
| 09/16/2026 17:47 | 6 | 265.13 |
| 09/16/2026 17:47 | 30 | 265.14 |
| 09/16/2026 17:47 | 5 | 265.10 |
| 09/16/2026 17:47 | 56 | 265.05 |
| 09/16/2026 17:47 | 1 | 265.10 |
| 09/16/2026 17:47 | 17 | 265.05 |
| 09/16/2026 17:47 | 7 | 265.08 |
| 09/16/2026 17:47 | 1 | 265.08 |
| 09/16/2026 17:47 | 36 | 265.08 |
| 09/16/2026 17:47 | 6 | 265.08 |
| 09/16/2026 17:47 | 50 | 265.06 |
| 09/16/2026 17:47 | 8 | 265.06 |
| 09/16/2026 17:47 | 6 | 265.01 |
| 09/16/2026 17:47 | 7 | 265.01 |
| 09/16/2026 17:47 | 3 | 265.01 |
| 09/16/2026 17:47 | 11 | 265.01 |
| 09/16/2026 17:47 | 17 | 265.01 |
| 09/16/2026 17:47 | 28 | 265.00 |
| 09/16/2026 17:47 | 10 | 265.00 |
| 09/16/2026 17:47 | 97 | 265.00 |
| 09/16/2026 17:47 | 3 | 265.00 |
| 09/16/2026 17:47 | 13 | 264.99 |
| 09/16/2026 17:47 | 24 | 264.99 |
| 09/16/2026 17:47 | 5 | 264.98 |
| 09/16/2026 17:47 | 11 | 264.97 |
| 09/16/2026 17:47 | 31 | 264.96 |
| 09/16/2026 17:47 | 8 | 264.94 |
| 09/16/2026 17:47 | 2 | 264.94 |
| 09/16/2026 17:47 | 8 | 264.94 |
| 09/16/2026 17:47 | 2 | 264.94 |
| 09/16/2026 17:47 | 3 | 264.93 |
| 09/16/2026 17:47 | 2 | 264.93 |
| 09/16/2026 17:47 | 1 | 264.93 |
| 09/16/2026 17:46 | 71 | 264.92 |
| 09/16/2026 17:46 | 20 | 264.905 |
| 09/16/2026 17:46 | 20 | 264.91 |
| 09/16/2026 17:46 | 40 | 264.91 |
| 09/16/2026 17:46 | 40 | 264.91 |
| 09/16/2026 17:46 | 100 | 264.88 |
| 09/16/2026 17:46 | 1 | 264.88 |
| 09/16/2026 17:46 | 19 | 264.88 |
| 09/16/2026 17:46 | 80 | 264.88 |
| 09/16/2026 17:46 | 10 | 264.88 |
| 09/16/2026 17:46 | 100 | 264.88 |
| 09/16/2026 17:46 | 1 | 264.87 |
| 09/16/2026 17:46 | 11 | 264.87 |
| 09/16/2026 17:46 | 100 | 264.87 |
| 09/16/2026 17:46 | 1 | 264.85 |
| 09/16/2026 17:46 | 75 | 264.91 |
| 09/16/2026 17:45 | 14 | 264.88 |
| 09/16/2026 17:45 | 2 | 264.92 |
| 09/16/2026 17:45 | 11 | 264.91 |
| 09/16/2026 17:45 | 10 | 264.91 |
| 09/16/2026 17:45 | 15 | 264.91 |
| 09/16/2026 17:45 | 62 | 264.91 |
| 09/16/2026 17:45 | 1 | 264.91 |
| 09/16/2026 17:45 | 1 | 264.91 |
| 09/16/2026 17:45 | 98 | 264.91 |
| 09/16/2026 17:45 | 20 | 264.91 |
| 09/16/2026 17:45 | 13 | 264.91 |
| 09/16/2026 17:45 | 100 | 264.90 |
| 09/16/2026 17:45 | 100 | 264.83 |
| 09/16/2026 17:45 | 74 | 264.74 |
| 09/16/2026 17:45 | 5 | 264.75 |
| 09/16/2026 17:45 | 11 | 264.75 |
| 09/16/2026 17:45 | 100 | 264.77 |
| 09/16/2026 17:45 | 100 | 264.77 |
| 09/16/2026 17:45 | 1 | 264.78 |
| 09/16/2026 17:44 | 10 | 264.79 |
| 09/16/2026 17:44 | 10 | 264.79 |
| 09/16/2026 17:44 | 14 | 264.81 |
| 09/16/2026 17:44 | 5 | 264.81 |
| 09/16/2026 17:44 | 1 | 264.83 |
| 09/16/2026 17:44 | 5 | 264.86 |
| 09/16/2026 17:44 | 100 | 264.93 |
| 09/16/2026 17:43 | 1 | 264.91 |
| 09/16/2026 17:43 | 3 | 264.91 |
| 09/16/2026 17:43 | 25 | 264.915 |
| 09/16/2026 17:43 | 6 | 264.92 |
| 09/16/2026 17:42 | 30 | 264.97 |
| 09/16/2026 17:42 | 55 | 264.95 |
| 09/16/2026 17:42 | 2 | 264.95 |
| 09/16/2026 17:42 | 11 | 264.95 |
| 09/16/2026 17:42 | 3 | 264.95 |
| 09/16/2026 17:42 | 8 | 264.95 |
| 09/16/2026 17:42 | 4 | 264.94 |
| 09/16/2026 17:42 | 5 | 264.87 |
| 09/16/2026 17:42 | 3 | 264.94 |
| 09/16/2026 17:42 | 39 | 264.85 |
| 09/16/2026 17:42 | 1 | 264.85 |
| 09/16/2026 17:42 | 15 | 264.84 |
| 09/16/2026 17:42 | 10 | 264.84 |
| 09/16/2026 17:42 | 40 | 264.84 |
| 09/16/2026 17:42 | 40 | 264.84 |
| 09/16/2026 17:42 | 99 | 264.84 |
| 09/16/2026 17:42 | 1 | 264.84 |
| 09/16/2026 17:42 | 10 | 264.82 |
| 09/16/2026 17:42 | 11 | 264.82 |
| 09/16/2026 17:42 | 7 | 264.82 |
| 09/16/2026 17:42 | 100 | 264.82 |
| 09/16/2026 17:42 | 2 | 264.79 |
| 09/16/2026 17:42 | 100 | 264.79 |
| 09/16/2026 17:42 | 1 | 264.77 |
| 09/16/2026 17:42 | 1 | 264.77 |
| 09/16/2026 17:42 | 47 | 264.77 |
| 09/16/2026 17:42 | 53 | 264.77 |
| 09/16/2026 17:42 | 100 | 264.77 |
| 09/16/2026 17:42 | 4 | 264.80 |
| 09/16/2026 17:42 | 67 | 264.80 |
| 09/16/2026 17:42 | 33 | 264.80 |
| 09/16/2026 17:42 | 102 | 264.80 |
| 09/16/2026 17:42 | 61 | 264.80 |
| 09/16/2026 17:42 | 1 | 264.80 |
| 09/16/2026 17:42 | 28 | 264.80 |
| 09/16/2026 17:42 | 4 | 264.80 |
| 09/16/2026 17:42 | 6 | 264.80 |
| 09/16/2026 17:42 | 10 | 264.80 |
| 09/16/2026 17:42 | 6 | 264.82 |
| 09/16/2026 17:42 | 3 | 264.82 |
| 09/16/2026 17:42 | 1 | 264.82 |
| 09/16/2026 17:41 | 200 | 264.87 |
| 09/16/2026 17:41 | 10 | 264.87 |
| 09/16/2026 17:41 | 100 | 264.87 |
| 09/16/2026 17:41 | 40 | 264.87 |
| 09/16/2026 17:41 | 11 | 264.87 |
| 09/16/2026 17:41 | 89 | 264.87 |
| 09/16/2026 17:41 | 100 | 264.81 |
| 09/16/2026 17:41 | 5 | 264.83 |
| 09/16/2026 17:41 | 70 | 264.83 |
| 09/16/2026 17:41 | 100 | 264.82 |
| 09/16/2026 17:41 | 6 | 264.82 |
| 09/16/2026 17:41 | 43 | 264.81 |
| 09/16/2026 17:41 | 2 | 264.81 |
| 09/16/2026 17:41 | 100 | 264.82 |
| 09/16/2026 17:41 | 44 | 264.82 |
| 09/16/2026 17:41 | 10 | 264.82 |
| 09/16/2026 17:41 | 2 | 264.83 |
| 09/16/2026 17:41 | 200 | 264.83 |
| 09/16/2026 17:41 | 100 | 264.83 |
| 09/16/2026 17:41 | 10 | 264.83 |
| 09/16/2026 17:41 | 5 | 264.85 |
| 09/16/2026 17:41 | 1 | 264.85 |
| 09/16/2026 17:41 | 1 | 264.86 |
| 09/16/2026 17:41 | 20 | 264.86 |
| 09/16/2026 17:41 | 100 | 264.87 |
| 09/16/2026 17:41 | 5 | 264.88 |
| 09/16/2026 17:41 | 2 | 264.88 |
| 09/16/2026 17:41 | 98 | 264.88 |
| 09/16/2026 17:41 | 10 | 264.88 |
| 09/16/2026 17:41 | 2 | 264.89 |
| 09/16/2026 17:41 | 1 | 264.89 |
| 09/16/2026 17:41 | 4 | 264.96 |
| 09/16/2026 17:41 | 8 | 264.96 |
| 09/16/2026 17:41 | 8 | 264.98 |
| 09/16/2026 17:41 | 4 | 264.96 |
| 09/16/2026 17:41 | 4 | 264.97 |
| 09/16/2026 17:41 | 3 | 264.99 |
| 09/16/2026 17:41 | 3 | 264.95 |
| 09/16/2026 17:41 | 6 | 264.95 |
| 09/16/2026 17:41 | 5 | 264.95 |
| 09/16/2026 17:41 | 1 | 264.95 |
| 09/16/2026 17:41 | 94 | 264.95 |
| 09/16/2026 17:41 | 31 | 264.95 |
| 09/16/2026 17:41 | 1 | 264.95 |
| 09/16/2026 17:41 | 11 | 264.95 |
| 09/16/2026 17:41 | 14 | 264.95 |
| 09/16/2026 17:41 | 100 | 264.95 |
| 09/16/2026 17:41 | 100 | 264.95 |
| 09/16/2026 17:41 | 10 | 264.94 |
| 09/16/2026 17:41 | 5 | 264.94 |
| 09/16/2026 17:41 | 3 | 264.885 |
| 09/16/2026 17:40 | 10 | 264.885 |
| 09/16/2026 17:40 | 10 | 264.885 |
| 09/16/2026 17:40 | 5 | 264.89 |
| 09/16/2026 17:40 | 8 | 264.90 |
| 09/16/2026 17:40 | 8 | 264.92 |
| 09/16/2026 17:40 | 8 | 264.90 |
| 09/16/2026 17:40 | 14 | 264.90 |
| 09/16/2026 17:40 | 14 | 264.93 |
| 09/16/2026 17:40 | 3 | 264.90 |
| 09/16/2026 17:40 | 30 | 264.90 |
| 09/16/2026 17:40 | 8 | 264.87 |
| 09/16/2026 17:40 | 24 | 264.87 |
| 09/16/2026 17:39 | 5 | 264.86 |
| 09/16/2026 17:39 | 29 | 264.88 |
| 09/16/2026 17:39 | 7 | 264.88 |
| 09/16/2026 17:39 | 34 | 264.88 |
| 09/16/2026 17:39 | 30 | 264.88 |
| 09/16/2026 17:39 | 93 | 264.89 |
| 09/16/2026 17:39 | 100 | 264.89 |
| 09/16/2026 17:39 | 100 | 264.89 |
| 09/16/2026 17:39 | 100 | 264.89 |
| 09/16/2026 17:39 | 100 | 264.95 |
| 09/16/2026 17:39 | 100 | 264.90 |
| 09/16/2026 17:39 | 10 | 264.92 |
| 09/16/2026 17:39 | 51 | 264.92 |
| 09/16/2026 17:39 | 20 | 264.92 |
| 09/16/2026 17:39 | 7 | 264.89 |
| 09/16/2026 17:39 | 6 | 264.89 |
| 09/16/2026 17:39 | 3 | 264.90 |
| 09/16/2026 17:39 | 24 | 264.93 |
| 09/16/2026 17:39 | 5 | 264.93 |
| 09/16/2026 17:39 | 1 | 264.99 |
| 09/16/2026 17:39 | 8 | 264.99 |
| 09/16/2026 17:39 | 2 | 264.99 |
| 09/16/2026 17:39 | 1 | 264.99 |
| 09/16/2026 17:39 | 4 | 264.99 |
| 09/16/2026 17:39 | 15 | 264.98 |
| 09/16/2026 17:39 | 72 | 264.98 |
| 09/16/2026 17:39 | 4 | 264.98 |
| 09/16/2026 17:39 | 2 | 264.98 |
| 09/16/2026 17:39 | 1 | 264.98 |
| 09/16/2026 17:39 | 5 | 264.98 |
| 09/16/2026 17:39 | 4 | 264.98 |
| 09/16/2026 17:39 | 4 | 264.97 |
| 09/16/2026 17:38 | 100 | 264.95 |
| 09/16/2026 17:38 | 1 | 264.99 |
| 09/16/2026 17:38 | 5 | 264.99 |
| 09/16/2026 17:38 | 12 | 264.99 |
| 09/16/2026 17:38 | 4 | 264.99 |
| 09/16/2026 17:38 | 6 | 264.99 |
| 09/16/2026 17:38 | 1 | 264.99 |
| 09/16/2026 17:38 | 59 | 264.99 |
| 09/16/2026 17:38 | 2 | 264.99 |
| 09/16/2026 17:38 | 32 | 264.92 |
| 09/16/2026 17:38 | 2 | 264.92 |
| 09/16/2026 17:38 | 91 | 264.92 |
| 09/16/2026 17:38 | 9 | 264.92 |
| 09/16/2026 17:38 | 2 | 264.91 |
| 09/16/2026 17:38 | 7 | 264.91 |
| 09/16/2026 17:38 | 93 | 264.91 |
| 09/16/2026 17:38 | 2 | 264.90 |
| 09/16/2026 17:38 | 7 | 264.90 |
| 09/16/2026 17:38 | 1 | 264.90 |
| 09/16/2026 17:38 | 2 | 264.90 |
| 09/16/2026 17:38 | 3 | 264.90 |
| 09/16/2026 17:37 | 100 | 264.89 |
| 09/16/2026 17:37 | 40 | 264.87 |
| 09/16/2026 17:37 | 2 | 264.78 |
| 09/16/2026 17:37 | 1 | 264.80 |
| 09/16/2026 17:37 | 17 | 264.81 |
| 09/16/2026 17:37 | 46 | 264.82 |
| 09/16/2026 17:37 | 13 | 264.87 |
| 09/16/2026 17:37 | 80 | 264.87 |
| 09/16/2026 17:37 | 23 | 264.87 |
| 09/16/2026 17:37 | 10 | 264.87 |
| 09/16/2026 17:37 | 16 | 264.87 |
| 09/16/2026 17:37 | 51 | 264.87 |
| 09/16/2026 17:37 | 98 | 264.87 |
| 09/16/2026 17:37 | 2 | 264.87 |
| 09/16/2026 17:36 | 31 | 264.86 |
| 09/16/2026 17:36 | 10 | 264.86 |
| 09/16/2026 17:36 | 16 | 264.86 |
| 09/16/2026 17:36 | 50 | 264.86 |
| 09/16/2026 17:36 | 38 | 264.86 |
| 09/16/2026 17:36 | 1 | 264.86 |
| 09/16/2026 17:36 | 61 | 264.86 |
| 09/16/2026 17:36 | 6 | 264.85 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.74 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.73 |
| 09/16/2026 17:36 | 1 | 264.75 |
| 09/16/2026 17:36 | 14 | 264.84 |
| 09/16/2026 17:36 | 6 | 264.84 |
| 09/16/2026 17:36 | 7 | 264.84 |
| 09/16/2026 17:35 | 1 | 264.81 |
| 09/16/2026 17:35 | 1 | 264.81 |
| 09/16/2026 17:35 | 1 | 264.81 |
| 09/16/2026 17:35 | 43 | 264.81 |
| 09/16/2026 17:35 | 15 | 264.81 |
| 09/16/2026 17:35 | 10 | 264.81 |
| 09/16/2026 17:35 | 4 | 264.81 |
| 09/16/2026 17:35 | 100 | 264.80 |
| 09/16/2026 17:35 | 3 | 264.81 |
| 09/16/2026 17:35 | 3 | 264.81 |
| 09/16/2026 17:35 | 2 | 264.81 |
| 09/16/2026 17:35 | 3 | 264.81 |
| 09/16/2026 17:35 | 4 | 264.80 |
| 09/16/2026 17:35 | 4 | 264.79 |
| 09/16/2026 17:35 | 100 | 264.75 |
| 09/16/2026 17:35 | 10 | 264.77 |
| 09/16/2026 17:35 | 100 | 264.685 |
| 09/16/2026 17:35 | 100 | 264.70 |
| 09/16/2026 17:35 | 18 | 264.79 |
| 09/16/2026 17:35 | 1 | 264.79 |
| 09/16/2026 17:35 | 6 | 264.80 |
| 09/16/2026 17:35 | 1 | 264.78 |
| 09/16/2026 17:35 | 3 | 264.78 |
| 09/16/2026 17:35 | 8 | 264.78 |
| 09/16/2026 17:35 | 16 | 264.77 |
| 09/16/2026 17:35 | 5 | 264.77 |
| 09/16/2026 17:35 | 1 | 264.77 |
| 09/16/2026 17:35 | 7 | 264.77 |
| 09/16/2026 17:35 | 1 | 264.77 |
| 09/16/2026 17:35 | 10 | 264.77 |
| 09/16/2026 17:35 | 8 | 264.77 |
| 09/16/2026 17:35 | 8 | 264.77 |
| 09/16/2026 17:35 | 5 | 264.74 |
| 09/16/2026 17:35 | 1 | 264.78 |
| 09/16/2026 17:35 | 23 | 264.78 |
| 09/16/2026 17:35 | 100 | 264.77 |
| 09/16/2026 17:35 | 3 | 264.74 |
| 09/16/2026 17:34 | 1 | 264.74 |
| 09/16/2026 17:34 | 1 | 264.74 |
| 09/16/2026 17:34 | 7 | 264.74 |
| 09/16/2026 17:34 | 7 | 264.74 |
| 09/16/2026 17:34 | 1 | 264.74 |
| 09/16/2026 17:34 | 4 | 264.74 |
| 09/16/2026 17:34 | 1 | 264.74 |
| 09/16/2026 17:34 | 7 | 264.74 |
| 09/16/2026 17:34 | 1 | 264.74 |
| 09/16/2026 17:34 | 32 | 264.74 |
| 09/16/2026 17:34 | 1 | 264.73 |
| 09/16/2026 17:34 | 100 | 264.73 |
| 09/16/2026 17:34 | 123 | 264.73 |
| 09/16/2026 17:34 | 90 | 264.73 |
| 09/16/2026 17:34 | 19 | 264.60 |
| 09/16/2026 17:34 | 200 | 264.60 |
| 09/16/2026 17:34 | 99 | 264.61 |
| 09/16/2026 17:34 | 1 | 264.61 |
| 09/16/2026 17:34 | 10 | 264.60 |
| 09/16/2026 17:34 | 1 | 264.60 |
| 09/16/2026 17:34 | 1 | 264.60 |
| 09/16/2026 17:34 | 99 | 264.60 |
| 09/16/2026 17:34 | 20 | 264.60 |
| 09/16/2026 17:34 | 2 | 264.61 |
| 09/16/2026 17:34 | 4 | 264.62 |
| 09/16/2026 17:34 | 2 | 264.63 |
| 09/16/2026 17:34 | 29 | 264.63 |
| 09/16/2026 17:34 | 20 | 264.64 |
| 09/16/2026 17:34 | 10 | 264.64 |
| 09/16/2026 17:34 | 15 | 264.80 |
| 09/16/2026 17:34 | 70 | 264.80 |
| 09/16/2026 17:34 | 1 | 264.80 |
| 09/16/2026 17:34 | 10 | 264.80 |
| 09/16/2026 17:34 | 11 | 264.79 |
| 09/16/2026 17:34 | 10 | 264.79 |
| 09/16/2026 17:34 | 30 | 264.79 |
| 09/16/2026 17:34 | 4 | 264.77 |
| 09/16/2026 17:34 | 21 | 264.77 |
| 09/16/2026 17:34 | 1 | 264.77 |
| 09/16/2026 17:34 | 27 | 264.77 |
| 09/16/2026 17:34 | 1 | 264.77 |
| 09/16/2026 17:34 | 10 | 264.77 |
| 09/16/2026 17:34 | 8 | 264.77 |
| 09/16/2026 17:34 | 5 | 264.77 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 7 | 264.76 |
| 09/16/2026 17:34 | 6 | 264.76 |
| 09/16/2026 17:34 | 2 | 264.76 |
| 09/16/2026 17:34 | 8 | 264.76 |
| 09/16/2026 17:34 | 19 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 7 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 7 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.76 |
| 09/16/2026 17:34 | 7 | 264.76 |
| 09/16/2026 17:34 | 1 | 264.73 |
| 09/16/2026 17:34 | 1 | 264.73 |
| 09/16/2026 17:34 | 8 | 264.73 |
| 09/16/2026 17:34 | 34 | 264.73 |
| 09/16/2026 17:34 | 10 | 264.73 |
| 09/16/2026 17:34 | 2 | 264.74 |
| 09/16/2026 17:34 | 1 | 264.78 |
| 09/16/2026 17:34 | 7 | 264.78 |
| 09/16/2026 17:34 | 7 | 264.78 |
| 09/16/2026 17:34 | 62 | 264.77 |
| 09/16/2026 17:34 | 13 | 264.77 |
| 09/16/2026 17:34 | 1 | 264.77 |
| 09/16/2026 17:34 | 2 | 264.77 |
| 09/16/2026 17:34 | 2 | 264.77 |
| 09/16/2026 17:34 | 2 | 264.77 |
| 09/16/2026 17:34 | 1 | 264.77 |
| 09/16/2026 17:34 | 8 | 264.77 |
| 09/16/2026 17:34 | 4 | 264.76 |
| 09/16/2026 17:34 | 4 | 264.76 |
| 09/16/2026 17:34 | 7 | 264.76 |
| 09/16/2026 17:34 | 2 | 264.76 |
| 09/16/2026 17:34 | 15 | 264.76 |
| 09/16/2026 17:34 | 4 | 264.75 |
| 09/16/2026 17:34 | 5 | 264.71 |
| 09/16/2026 17:34 | 1 | 264.77 |
| 09/16/2026 17:34 | 1 | 264.77 |
| 09/16/2026 17:34 | 1 | 264.725 |
| 09/16/2026 17:34 | 1 | 264.77 |
| 09/16/2026 17:34 | 3 | 264.77 |
| 09/16/2026 17:34 | 4 | 264.77 |
| 09/16/2026 17:34 | 1 | 264.74 |
| 09/16/2026 17:34 | 382 | 264.73 |
| 09/16/2026 17:34 | 4 | 264.73 |
| 09/16/2026 17:34 | 4 | 264.73 |
| 09/16/2026 17:34 | 2 | 264.73 |
| 09/16/2026 17:33 | 4 | 264.73 |
| 09/16/2026 17:33 | 1 | 264.73 |
| 09/16/2026 17:33 | 3 | 264.73 |
| 09/16/2026 17:33 | 7 | 264.68 |
| 09/16/2026 17:33 | 3 | 264.75 |
| 09/16/2026 17:33 | 5 | 264.78 |
| 09/16/2026 17:33 | 1 | 264.78 |
| 09/16/2026 17:33 | 5 | 264.77 |
| 09/16/2026 17:33 | 9 | 264.78 |
| 09/16/2026 17:33 | 4 | 264.77 |
| 09/16/2026 17:33 | 1 | 264.78 |
| 09/16/2026 17:33 | 9 | 264.78 |
| 09/16/2026 17:33 | 1 | 264.78 |
| 09/16/2026 17:33 | 11 | 264.78 |
| 09/16/2026 17:33 | 5 | 264.78 |
| 09/16/2026 17:33 | 1 | 264.78 |
| 09/16/2026 17:33 | 1 | 264.78 |
| 09/16/2026 17:33 | 1 | 264.77 |
| 09/16/2026 17:33 | 25 | 264.76 |
| 09/16/2026 17:33 | 6 | 264.76 |
| 09/16/2026 17:33 | 3 | 264.78 |
| 09/16/2026 17:33 | 1 | 264.75 |
| 09/16/2026 17:33 | 3 | 264.76 |
| 09/16/2026 17:33 | 3 | 264.76 |
| 09/16/2026 17:33 | 5 | 264.76 |
| 09/16/2026 17:33 | 1 | 264.75 |
| 09/16/2026 17:33 | 7 | 264.80 |
| 09/16/2026 17:33 | 1 | 264.80 |
| 09/16/2026 17:33 | 6 | 264.80 |
| 09/16/2026 17:33 | 9 | 264.80 |
| 09/16/2026 17:33 | 5 | 264.80 |
| 09/16/2026 17:33 | 1 | 264.80 |
| 09/16/2026 17:33 | 8 | 264.80 |
| 09/16/2026 17:33 | 4 | 264.80 |
| 09/16/2026 17:33 | 1 | 264.80 |
| 09/16/2026 17:33 | 100 | 264.79 |
| 09/16/2026 17:33 | 2 | 264.79 |
| 09/16/2026 17:33 | 8 | 264.79 |
| 09/16/2026 17:33 | 1 | 264.79 |
| 09/16/2026 17:33 | 9 | 264.77 |
| 09/16/2026 17:33 | 5 | 264.71 |
| 09/16/2026 17:33 | 1 | 264.71 |
| 09/16/2026 17:33 | 37 | 264.71 |
| 09/16/2026 17:33 | 63 | 264.71 |
| 09/16/2026 17:33 | 16 | 264.71 |
| 09/16/2026 17:33 | 1 | 264.71 |
| 09/16/2026 17:33 | 1 | 264.70 |
| 09/16/2026 17:33 | 4 | 264.70 |
| 09/16/2026 17:33 | 4 | 264.70 |
| 09/16/2026 17:33 | 10 | 264.70 |
| 09/16/2026 17:33 | 15 | 264.70 |
| 09/16/2026 17:33 | 8 | 264.70 |
| 09/16/2026 17:33 | 4 | 264.70 |
| 09/16/2026 17:33 | 7 | 264.69 |
| 09/16/2026 17:33 | 2 | 264.64 |
| 09/16/2026 17:33 | 8 | 264.61 |
| 09/16/2026 17:32 | 14 | 264.69 |
| 09/16/2026 17:32 | 3 | 264.69 |
| 09/16/2026 17:32 | 4 | 264.69 |
| 09/16/2026 17:32 | 3 | 264.69 |
| 09/16/2026 17:32 | 1 | 264.705 |
| 09/16/2026 17:32 | 3 | 264.705 |
| 09/16/2026 17:32 | 1 | 264.72 |
| 09/16/2026 17:32 | 100 | 264.72 |
| 09/16/2026 17:32 | 100 | 264.72 |
| 09/16/2026 17:32 | 1 | 264.72 |
| 09/16/2026 17:32 | 7 | 264.72 |
| 09/16/2026 17:32 | 30 | 264.72 |
| 09/16/2026 17:32 | 10 | 264.73 |
| 09/16/2026 17:32 | 3 | 264.80 |
| 09/16/2026 17:32 | 11 | 264.76 |
| 09/16/2026 17:32 | 18 | 264.76 |
| 09/16/2026 17:32 | 1 | 264.76 |
| 09/16/2026 17:32 | 1 | 264.76 |
| 09/16/2026 17:32 | 1 | 264.76 |
| 09/16/2026 17:32 | 10 | 264.76 |
| 09/16/2026 17:32 | 13 | 264.76 |
| 09/16/2026 17:32 | 100 | 264.76 |
| 09/16/2026 17:32 | 93 | 264.76 |
| 09/16/2026 17:32 | 14 | 264.75 |
| 09/16/2026 17:32 | 18 | 264.75 |
| 09/16/2026 17:32 | 1 | 264.75 |
| 09/16/2026 17:32 | 1 | 264.75 |
| 09/16/2026 17:32 | 10 | 264.75 |
| 09/16/2026 17:31 | 10 | 264.67 |
| 09/16/2026 17:31 | 80 | 264.67 |
| 09/16/2026 17:31 | 1 | 264.66 |
| 09/16/2026 17:31 | 10 | 264.66 |
| 09/16/2026 17:31 | 10 | 264.66 |
| 09/16/2026 17:31 | 1 | 264.66 |
| 09/16/2026 17:31 | 10 | 264.68 |
| 09/16/2026 17:31 | 30 | 264.68 |
| 09/16/2026 17:31 | 5 | 264.64 |
| 09/16/2026 17:31 | 62 | 264.64 |
| 09/16/2026 17:31 | 2 | 264.64 |
| 09/16/2026 17:31 | 50 | 264.64 |
| 09/16/2026 17:31 | 16 | 264.59 |
| 09/16/2026 17:31 | 36 | 264.60 |
| 09/16/2026 17:31 | 16 | 264.60 |
| 09/16/2026 17:30 | 32 | 264.74 |
| 09/16/2026 17:30 | 10 | 264.78 |
| 09/16/2026 17:30 | 4 | 264.76 |
| 09/16/2026 17:30 | 65 | 264.69 |
| 09/16/2026 17:30 | 13 | 264.69 |
| 09/16/2026 17:30 | 10 | 264.69 |
| 09/16/2026 17:30 | 77 | 264.69 |
| 09/16/2026 17:30 | 23 | 264.69 |
| 09/16/2026 17:30 | 1 | 264.69 |
| 09/16/2026 17:30 | 100 | 264.69 |
| 09/16/2026 17:30 | 100 | 264.68 |
| 09/16/2026 17:30 | 7 | 264.61 |
| 09/16/2026 17:30 | 35 | 264.61 |
| 09/16/2026 17:30 | 20 | 264.60 |
| 09/16/2026 17:30 | 6 | 264.64 |
| 09/16/2026 17:30 | 1 | 264.62 |
| 09/16/2026 17:30 | 5 | 264.62 |
| 09/16/2026 17:30 | 4 | 264.65 |
| 09/16/2026 17:30 | 10 | 264.74 |
| 09/16/2026 17:30 | 3 | 264.75 |
| 09/16/2026 17:30 | 6 | 264.78 |
| 09/16/2026 17:30 | 12 | 264.78 |
| 09/16/2026 17:30 | 33 | 264.78 |
| 09/16/2026 17:30 | 39 | 264.79 |
| 09/16/2026 17:30 | 61 | 264.79 |
| 09/16/2026 17:30 | 6 | 264.79 |
| 09/16/2026 17:30 | 100 | 264.79 |
| 09/16/2026 17:30 | 1 | 264.80 |
| 09/16/2026 17:30 | 1 | 264.82 |
| 09/16/2026 17:30 | 20 | 264.82 |
| 09/16/2026 17:30 | 31 | 264.82 |
| 09/16/2026 17:30 | 1 | 264.82 |
| 09/16/2026 17:30 | 100 | 264.90 |
| 09/16/2026 17:30 | 100 | 264.86 |
| 09/16/2026 17:30 | 40 | 264.86 |
| 09/16/2026 17:30 | 16 | 264.89 |
| 09/16/2026 17:30 | 10 | 264.90 |
| 09/16/2026 17:29 | 1 | 264.99 |
| 09/16/2026 17:29 | 93 | 264.99 |
| 09/16/2026 17:29 | 70 | 264.98 |
| 09/16/2026 17:29 | 30 | 264.98 |
| 09/16/2026 17:29 | 70 | 264.98 |
| 09/16/2026 17:29 | 100 | 264.95 |
| 09/16/2026 17:29 | 100 | 264.95 |
| 09/16/2026 17:29 | 80 | 264.95 |
| 09/16/2026 17:29 | 11 | 264.925 |
| 09/16/2026 17:29 | 5 | 264.91 |
| 09/16/2026 17:29 | 100 | 264.91 |
| 09/16/2026 17:29 | 63 | 264.91 |
| 09/16/2026 17:29 | 3 | 264.91 |
| 09/16/2026 17:29 | 180 | 264.93 |
| 09/16/2026 17:29 | 6 | 264.91 |
| 09/16/2026 17:29 | 1 | 264.91 |
| 09/16/2026 17:29 | 27 | 264.91 |
| 09/16/2026 17:29 | 1 | 264.985 |
| 09/16/2026 17:29 | 100 | 264.985 |
| 09/16/2026 17:29 | 5 | 264.96 |
| 09/16/2026 17:29 | 3 | 265.01 |
| 09/16/2026 17:29 | 2 | 265.02 |
| 09/16/2026 17:29 | 29 | 265.02 |
| 09/16/2026 17:29 | 2 | 265.04 |
| 09/16/2026 17:29 | 34 | 265.04 |
| 09/16/2026 17:29 | 1 | 265.07 |
| 09/16/2026 17:29 | 9 | 265.14 |
| 09/16/2026 17:29 | 1 | 265.14 |
| 09/16/2026 17:29 | 15 | 265.18 |
| 09/16/2026 17:29 | 15 | 265.18 |
| 09/16/2026 17:29 | 15 | 265.18 |
| 09/16/2026 17:29 | 1 | 265.25 |
| 09/16/2026 17:29 | 76 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.265 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:29 | 1 | 265.26 |
| 09/16/2026 17:28 | 1 | 265.26 |
| 09/16/2026 17:28 | 17 | 265.27 |
| 09/16/2026 17:28 | 1 | 265.30 |
| 09/16/2026 17:28 | 17 | 265.26 |
| 09/16/2026 17:28 | 7 | 265.275 |
| 09/16/2026 17:28 | 10 | 265.28 |
| 09/16/2026 17:28 | 100 | 265.28 |
| 09/16/2026 17:28 | 32 | 265.23 |
| 09/16/2026 17:28 | 10 | 265.25 |
| 09/16/2026 17:28 | 70 | 265.25 |
| 09/16/2026 17:28 | 21 | 265.24 |
| 09/16/2026 17:28 | 79 | 265.24 |
| 09/16/2026 17:28 | 83 | 265.24 |
| 09/16/2026 17:28 | 1 | 265.23 |
| 09/16/2026 17:28 | 20 | 265.23 |
| 09/16/2026 17:28 | 30 | 265.22 |
| 09/16/2026 17:28 | 15 | 265.19 |
| 09/16/2026 17:28 | 60 | 265.19 |
| 09/16/2026 17:28 | 17 | 265.19 |
| 09/16/2026 17:28 | 21 | 265.14 |
| 09/16/2026 17:28 | 100 | 265.19 |
| 09/16/2026 17:28 | 11 | 265.19 |
| 09/16/2026 17:28 | 100 | 265.20 |
| 09/16/2026 17:28 | 2 | 265.20 |
| 09/16/2026 17:28 | 10 | 265.20 |
| 09/16/2026 17:28 | 10 | 265.20 |
| 09/16/2026 17:28 | 1 | 265.22 |
| 09/16/2026 17:28 | 89 | 265.275 |
| 09/16/2026 17:28 | 12 | 265.30 |
| 09/16/2026 17:28 | 21 | 265.30 |
| 09/16/2026 17:28 | 21 | 265.33 |
| 09/16/2026 17:28 | 16 | 265.30 |
| 09/16/2026 17:28 | 16 | 265.31 |
| 09/16/2026 17:28 | 16 | 265.31 |
| 09/16/2026 17:28 | 16 | 265.31 |
| 09/16/2026 17:28 | 16 | 265.31 |
| 09/16/2026 17:28 | 6 | 265.34 |
| 09/16/2026 17:28 | 25 | 265.34 |
| 09/16/2026 17:28 | 2 | 265.34 |
| 09/16/2026 17:28 | 4 | 265.34 |
| 09/16/2026 17:28 | 80 | 265.34 |
| 09/16/2026 17:28 | 366 | 265.34 |
| 09/16/2026 17:28 | 81 | 265.34 |
| 09/16/2026 17:28 | 7 | 265.34 |
| 09/16/2026 17:28 | 6 | 265.34 |
| 09/16/2026 17:28 | 7 | 265.33 |
| 09/16/2026 17:28 | 4 | 265.33 |
| 09/16/2026 17:28 | 9 | 265.33 |
| 09/16/2026 17:28 | 19 | 265.33 |
| 09/16/2026 17:28 | 1 | 265.33 |
| 09/16/2026 17:28 | 4 | 265.33 |
| 09/16/2026 17:28 | 2 | 265.33 |
| 09/16/2026 17:28 | 3 | 265.30 |
| 09/16/2026 17:28 | 5 | 265.30 |
| 09/16/2026 17:28 | 25 | 265.30 |
| 09/16/2026 17:28 | 12 | 265.30 |
| 09/16/2026 17:28 | 16 | 265.30 |
| 09/16/2026 17:28 | 1 | 265.30 |
| 09/16/2026 17:28 | 21 | 265.30 |
| 09/16/2026 17:28 | 7 | 265.30 |
| 09/16/2026 17:28 | 4 | 265.33 |
| 09/16/2026 17:28 | 8 | 265.33 |
| 09/16/2026 17:27 | 40 | 265.33 |
| 09/16/2026 17:27 | 2 | 265.20 |
| 09/16/2026 17:27 | 2 | 265.29 |
| 09/16/2026 17:27 | 4 | 265.29 |
| 09/16/2026 17:27 | 2 | 265.29 |
| 09/16/2026 17:27 | 2 | 265.29 |
| 09/16/2026 17:27 | 2 | 265.29 |
| 09/16/2026 17:27 | 1 | 265.29 |
| 09/16/2026 17:27 | 2 | 265.29 |
| 09/16/2026 17:27 | 4 | 265.26 |
| 09/16/2026 17:27 | 1 | 265.26 |
| 09/16/2026 17:27 | 1 | 265.24 |
| 09/16/2026 17:27 | 17 | 265.32 |
| 09/16/2026 17:27 | 2 | 265.32 |
| 09/16/2026 17:27 | 9 | 265.32 |
| 09/16/2026 17:27 | 11 | 265.34 |
| 09/16/2026 17:27 | 4 | 265.33 |
| 09/16/2026 17:27 | 30 | 265.33 |
| 09/16/2026 17:27 | 147 | 265.32 |
| 09/16/2026 17:27 | 6 | 265.32 |
| 09/16/2026 17:27 | 94 | 265.31 |
| 09/16/2026 17:27 | 6 | 265.31 |
| 09/16/2026 17:27 | 16 | 265.30 |
| 09/16/2026 17:27 | 19 | 265.30 |
| 09/16/2026 17:27 | 2 | 265.31 |
| 09/16/2026 17:27 | 9 | 265.29 |
| 09/16/2026 17:27 | 2 | 265.29 |
| 09/16/2026 17:27 | 11 | 265.29 |
| 09/16/2026 17:27 | 4 | 265.30 |
| 09/16/2026 17:27 | 22 | 265.29 |
| 09/16/2026 17:27 | 1 | 265.22 |
| 09/16/2026 17:27 | 7 | 265.21 |
| 09/16/2026 17:27 | 3 | 265.15 |
| 09/16/2026 17:27 | 100 | 265.16 |
| 09/16/2026 17:27 | 10 | 265.16 |
| 09/16/2026 17:27 | 10 | 265.16 |
| 09/16/2026 17:27 | 72 | 265.16 |
| 09/16/2026 17:27 | 1 | 265.16 |
| 09/16/2026 17:27 | 27 | 265.16 |
| 09/16/2026 17:27 | 9 | 265.17 |
| 09/16/2026 17:27 | 10 | 265.25 |
| 09/16/2026 17:27 | 100 | 265.20 |
| 09/16/2026 17:27 | 33 | 265.20 |
| 09/16/2026 17:27 | 1 | 265.20 |
| 09/16/2026 17:27 | 10 | 265.20 |
| 09/16/2026 17:27 | 10 | 265.20 |
| 09/16/2026 17:27 | 1 | 265.20 |
| 09/16/2026 17:26 | 6 | 265.25 |
| 09/16/2026 17:26 | 10 | 265.24 |
| 09/16/2026 17:26 | 1 | 265.22 |
| 09/16/2026 17:26 | 4 | 265.23 |
| 09/16/2026 17:26 | 1 | 265.23 |
| 09/16/2026 17:26 | 75 | 265.23 |
| 09/16/2026 17:26 | 4 | 265.23 |
| 09/16/2026 17:26 | 1 | 265.23 |
| 09/16/2026 17:26 | 5 | 265.20 |
| 09/16/2026 17:26 | 19 | 265.20 |
| 09/16/2026 17:26 | 20 | 265.20 |
| 09/16/2026 17:26 | 4 | 265.20 |
| 09/16/2026 17:26 | 1 | 265.20 |
| 09/16/2026 17:26 | 1 | 265.20 |
| 09/16/2026 17:26 | 7 | 265.20 |
| 09/16/2026 17:26 | 7 | 265.20 |
| 09/16/2026 17:26 | 1 | 265.20 |
| 09/16/2026 17:26 | 32 | 265.20 |
| 09/16/2026 17:26 | 2 | 265.19 |
| 09/16/2026 17:26 | 7 | 265.20 |
| 09/16/2026 17:26 | 3 | 265.20 |
| 09/16/2026 17:26 | 5 | 265.20 |
| 09/16/2026 17:26 | 4 | 265.20 |
| 09/16/2026 17:26 | 2 | 265.19 |
| 09/16/2026 17:26 | 3 | 265.20 |
| 09/16/2026 17:26 | 2 | 265.19 |
| 09/16/2026 17:26 | 3 | 265.20 |
| 09/16/2026 17:26 | 2 | 265.19 |
| 09/16/2026 17:26 | 4 | 265.19 |
| 09/16/2026 17:26 | 17 | 265.19 |
| 09/16/2026 17:26 | 1 | 265.19 |
| 09/16/2026 17:26 | 5 | 265.19 |
| 09/16/2026 17:26 | 2 | 265.19 |
| 09/16/2026 17:26 | 3 | 265.17 |
| 09/16/2026 17:26 | 1 | 265.13 |
| 09/16/2026 17:26 | 1 | 265.14 |
| 09/16/2026 17:26 | 3 | 265.14 |
| 09/16/2026 17:26 | 1 | 265.15 |
| 09/16/2026 17:26 | 100 | 265.17 |
| 09/16/2026 17:26 | 4 | 265.18 |
| 09/16/2026 17:26 | 3 | 265.18 |
| 09/16/2026 17:26 | 3 | 265.24 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 12 | 265.21 |
| 09/16/2026 17:26 | 10 | 265.21 |
| 09/16/2026 17:26 | 20 | 265.21 |
| 09/16/2026 17:26 | 2 | 265.21 |
| 09/16/2026 17:26 | 4 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.22 |
| 09/16/2026 17:26 | 6 | 265.22 |
| 09/16/2026 17:26 | 6 | 265.21 |
| 09/16/2026 17:26 | 4 | 265.21 |
| 09/16/2026 17:26 | 4 | 265.21 |
| 09/16/2026 17:26 | 4 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 11 | 265.21 |
| 09/16/2026 17:26 | 16 | 265.21 |
| 09/16/2026 17:26 | 8 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 5 | 265.21 |
| 09/16/2026 17:26 | 2 | 265.21 |
| 09/16/2026 17:26 | 3 | 265.21 |
| 09/16/2026 17:26 | 2 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 3 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 5 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 8 | 265.21 |
| 09/16/2026 17:26 | 8 | 265.21 |
| 09/16/2026 17:26 | 27 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 8 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.21 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 2 | 265.22 |
| 09/16/2026 17:26 | 5 | 265.22 |
| 09/16/2026 17:26 | 7 | 265.21 |
| 09/16/2026 17:26 | 3 | 265.21 |
| 09/16/2026 17:26 | 1 | 265.16 |
| 09/16/2026 17:26 | 100 | 265.16 |
| 09/16/2026 17:26 | 5 | 265.16 |
| 09/16/2026 17:26 | 30 | 265.16 |
| 09/16/2026 17:26 | 100 | 265.15 |
| 09/16/2026 17:26 | 1 | 265.15 |
| 09/16/2026 17:26 | 7 | 265.15 |
| 09/16/2026 17:26 | 4 | 265.15 |
| 09/16/2026 17:26 | 4 | 265.15 |
| 09/16/2026 17:26 | 3 | 265.14 |
| 09/16/2026 17:26 | 2 | 265.14 |
| 09/16/2026 17:26 | 2 | 265.14 |
| 09/16/2026 17:26 | 3 | 265.14 |
| 09/16/2026 17:26 | 2 | 265.14 |
| 09/16/2026 17:26 | 1 | 265.14 |
| 09/16/2026 17:26 | 2 | 265.14 |
| 09/16/2026 17:26 | 2 | 265.14 |
| 09/16/2026 17:26 | 1 | 265.14 |
| 09/16/2026 17:26 | 1 | 265.14 |
| 09/16/2026 17:26 | 7 | 265.13 |
| 09/16/2026 17:26 | 4 | 265.13 |
| 09/16/2026 17:26 | 6 | 265.13 |
| 09/16/2026 17:26 | 11 | 265.09 |
| 09/16/2026 17:25 | 1 | 265.12 |
| 09/16/2026 17:25 | 5 | 265.12 |
| 09/16/2026 17:25 | 1 | 265.12 |
| 09/16/2026 17:25 | 19 | 265.12 |
| 09/16/2026 17:25 | 4 | 265.12 |
| 09/16/2026 17:25 | 14 | 265.12 |
| 09/16/2026 17:25 | 8 | 265.12 |
| 09/16/2026 17:25 | 1 | 265.12 |
| 09/16/2026 17:25 | 2 | 265.11 |
| 09/16/2026 17:25 | 4 | 265.11 |
| 09/16/2026 17:25 | 8 | 265.08 |
| 09/16/2026 17:25 | 4 | 265.08 |
| 09/16/2026 17:25 | 5 | 265.08 |
| 09/16/2026 17:25 | 4 | 265.08 |
| 09/16/2026 17:25 | 1 | 265.08 |
| 09/16/2026 17:25 | 7 | 265.08 |
| 09/16/2026 17:25 | 7 | 265.08 |
| 09/16/2026 17:25 | 1 | 265.08 |
| 09/16/2026 17:25 | 1 | 265.08 |
| 09/16/2026 17:25 | 9 | 265.08 |
| 09/16/2026 17:25 | 5 | 265.08 |
| 09/16/2026 17:25 | 5 | 265.08 |
| 09/16/2026 17:25 | 9 | 265.08 |
| 09/16/2026 17:25 | 8 | 265.055 |
| 09/16/2026 17:25 | 3 | 265.055 |
| 09/16/2026 17:25 | 7 | 265.055 |
| 09/16/2026 17:25 | 2 | 265.06 |
| 09/16/2026 17:25 | 3 | 265.06 |
| 09/16/2026 17:25 | 1 | 265.06 |
| 09/16/2026 17:25 | 1 | 265.06 |
| 09/16/2026 17:25 | 5 | 265.06 |
| 09/16/2026 17:25 | 4 | 265.06 |
| 09/16/2026 17:25 | 9 | 265.06 |
| 09/16/2026 17:25 | 1 | 265.06 |
| 09/16/2026 17:25 | 7 | 265.06 |
| 09/16/2026 17:25 | 1 | 265.06 |
| 09/16/2026 17:25 | 32 | 265.06 |
| 09/16/2026 17:25 | 4 | 265.06 |
| 09/16/2026 17:25 | 16 | 265.06 |
| 09/16/2026 17:25 | 7 | 265.06 |
| 09/16/2026 17:25 | 3 | 265.08 |
| 09/16/2026 17:25 | 4 | 265.07 |
| 09/16/2026 17:25 | 1 | 265.07 |
| 09/16/2026 17:25 | 4 | 265.07 |
| 09/16/2026 17:25 | 6 | 265.07 |
| 09/16/2026 17:25 | 22 | 265.07 |
| 09/16/2026 17:25 | 10 | 265.07 |
| 09/16/2026 17:25 | 2 | 265.07 |
| 09/16/2026 17:25 | 4 | 265.07 |
| 09/16/2026 17:25 | 6 | 265.06 |
| 09/16/2026 17:25 | 4 | 265.06 |
| 09/16/2026 17:25 | 6 | 265.06 |
| 09/16/2026 17:25 | 2 | 265.02 |
| 09/16/2026 17:25 | 3 | 265.02 |
| 09/16/2026 17:25 | 3 | 265.02 |
| 09/16/2026 17:25 | 2 | 265.02 |
| 09/16/2026 17:25 | 3 | 265.02 |
| 09/16/2026 17:25 | 1 | 265.02 |
| 09/16/2026 17:25 | 10 | 265.02 |
| 09/16/2026 17:25 | 7 | 265.02 |
| 09/16/2026 17:25 | 5 | 265.02 |
| 09/16/2026 17:25 | 5 | 265.02 |
| 09/16/2026 17:25 | 4 | 265.02 |
| 09/16/2026 17:25 | 4 | 265.02 |
| 09/16/2026 17:25 | 1 | 265.02 |
| 09/16/2026 17:25 | 4 | 265.02 |
| 09/16/2026 17:25 | 10 | 265.02 |
| 09/16/2026 17:25 | 10 | 264.96 |
| 09/16/2026 17:25 | 10 | 264.96 |
| 09/16/2026 17:25 | 15 | 264.96 |
| 09/16/2026 17:25 | 4 | 264.96 |
| 09/16/2026 17:25 | 1 | 264.96 |
| 09/16/2026 17:25 | 29 | 264.96 |
| 09/16/2026 17:25 | 10 | 264.96 |
| 09/16/2026 17:25 | 10 | 264.96 |
| 09/16/2026 17:25 | 12 | 264.96 |
| 09/16/2026 17:25 | 59 | 264.96 |
| 09/16/2026 17:25 | 10 | 264.96 |
| 09/16/2026 17:25 | 70 | 264.96 |
| 09/16/2026 17:25 | 1 | 264.96 |
| 09/16/2026 17:25 | 29 | 264.96 |
| 09/16/2026 17:25 | 100 | 264.97 |
| 09/16/2026 17:25 | 1 | 264.97 |
| 09/16/2026 17:25 | 100 | 264.97 |
| 09/16/2026 17:25 | 10 | 264.97 |
| 09/16/2026 17:25 | 9 | 264.97 |
| 09/16/2026 17:25 | 19 | 264.98 |
| 09/16/2026 17:25 | 10 | 264.99 |
| 09/16/2026 17:25 | 7 | 265.02 |
| 09/16/2026 17:25 | 4 | 265.02 |
| 09/16/2026 17:25 | 8 | 265.02 |
| 09/16/2026 17:25 | 1 | 264.99 |
| 09/16/2026 17:25 | 1 | 264.96 |
| 09/16/2026 17:25 | 35 | 264.96 |
| 09/16/2026 17:24 | 1 | 265.01 |
| 09/16/2026 17:24 | 2 | 265.01 |
| 09/16/2026 17:24 | 2 | 265.06 |
| 09/16/2026 17:24 | 1 | 265.06 |
| 09/16/2026 17:24 | 3 | 265.06 |
| 09/16/2026 17:24 | 1 | 265.06 |
| 09/16/2026 17:24 | 8 | 265.06 |
| 09/16/2026 17:24 | 1 | 265.06 |
| 09/16/2026 17:24 | 4 | 265.07 |
| 09/16/2026 17:24 | 4 | 265.07 |
| 09/16/2026 17:24 | 4 | 265.07 |
| 09/16/2026 17:24 | 3 | 265.07 |
| 09/16/2026 17:24 | 1 | 265.07 |
| 09/16/2026 17:24 | 4 | 265.06 |
| 09/16/2026 17:24 | 4 | 265.07 |
| 09/16/2026 17:24 | 8 | 265.07 |
| 09/16/2026 17:24 | 6 | 265.03 |
| 09/16/2026 17:24 | 2 | 265.09 |
| 09/16/2026 17:24 | 3 | 265.06 |
| 09/16/2026 17:24 | 6 | 265.06 |
| 09/16/2026 17:24 | 1 | 265.06 |
| 09/16/2026 17:24 | 4 | 265.06 |
| 09/16/2026 17:24 | 92 | 265.05 |
| 09/16/2026 17:24 | 8 | 265.05 |
| 09/16/2026 17:24 | 32 | 265.05 |
| 09/16/2026 17:24 | 8 | 265.05 |
| 09/16/2026 17:24 | 11 | 265.05 |
| 09/16/2026 17:24 | 8 | 265.05 |
| 09/16/2026 17:24 | 5 | 265.04 |
| 09/16/2026 17:24 | 1 | 265.04 |
| 09/16/2026 17:24 | 5 | 264.99 |
| 09/16/2026 17:24 | 10 | 264.99 |
| 09/16/2026 17:24 | 1 | 264.99 |
| 09/16/2026 17:24 | 1 | 264.99 |
| 09/16/2026 17:24 | 23 | 264.99 |
| 09/16/2026 17:24 | 1 | 264.99 |
| 09/16/2026 17:24 | 157 | 264.99 |
| 09/16/2026 17:24 | 1 | 264.99 |
| 09/16/2026 17:24 | 5 | 264.99 |
| 09/16/2026 17:24 | 13 | 264.99 |
| 09/16/2026 17:24 | 1 | 264.99 |
| 09/16/2026 17:24 | 2 | 264.98 |
| 09/16/2026 17:24 | 2 | 264.99 |
| 09/16/2026 17:24 | 2 | 264.98 |
| 09/16/2026 17:24 | 17 | 264.99 |
| 09/16/2026 17:24 | 1 | 264.98 |
| 09/16/2026 17:24 | 4 | 264.98 |
| 09/16/2026 17:24 | 4 | 264.99 |
| 09/16/2026 17:24 | 5 | 264.98 |
| 09/16/2026 17:24 | 5 | 264.93 |
| 09/16/2026 17:24 | 17 | 264.96 |
| 09/16/2026 17:24 | 1 | 264.96 |
| 09/16/2026 17:24 | 29 | 264.96 |
| 09/16/2026 17:24 | 1 | 265.02 |
| 09/16/2026 17:24 | 6 | 265.01 |
| 09/16/2026 17:24 | 2 | 265.01 |
| 09/16/2026 17:24 | 7 | 265.01 |
| 09/16/2026 17:24 | 6 | 265.02 |
| 09/16/2026 17:24 | 5 | 265.01 |
| 09/16/2026 17:24 | 1 | 265.01 |
| 09/16/2026 17:24 | 4 | 265.01 |
| 09/16/2026 17:24 | 5 | 265.01 |
| 09/16/2026 17:24 | 3 | 265.01 |
| 09/16/2026 17:24 | 3 | 265.01 |
| 09/16/2026 17:24 | 7 | 265.01 |
| 09/16/2026 17:24 | 5 | 265.01 |
| 09/16/2026 17:24 | 12 | 265.01 |
| 09/16/2026 17:24 | 3 | 265.01 |
| 09/16/2026 17:24 | 6 | 265.01 |
| 09/16/2026 17:24 | 3 | 265.01 |
| 09/16/2026 17:24 | 7 | 265.01 |
| 09/16/2026 17:24 | 3 | 265.01 |
| 09/16/2026 17:24 | 5 | 265.01 |
| 09/16/2026 17:24 | 5 | 265.01 |
| 09/16/2026 17:24 | 3 | 265.02 |
| 09/16/2026 17:24 | 9 | 265.01 |
| 09/16/2026 17:24 | 3 | 265.01 |
| 09/16/2026 17:24 | 2 | 265.01 |
| 09/16/2026 17:24 | 8 | 265.01 |
| 09/16/2026 17:24 | 7 | 265.01 |
| 09/16/2026 17:24 | 3 | 265.00 |
| 09/16/2026 17:24 | 2 | 265.01 |
| 09/16/2026 17:24 | 4 | 265.05 |
| 09/16/2026 17:24 | 3 | 265.05 |
| 09/16/2026 17:24 | 1 | 265.05 |
| 09/16/2026 17:24 | 7 | 265.05 |
| 09/16/2026 17:24 | 2 | 265.015 |
| 09/16/2026 17:24 | 7 | 265.06 |
| 09/16/2026 17:24 | 8 | 265.06 |
| 09/16/2026 17:24 | 10 | 265.06 |
| 09/16/2026 17:24 | 6 | 265.06 |
| 09/16/2026 17:24 | 2 | 265.06 |
| 09/16/2026 17:24 | 18 | 265.05 |
| 09/16/2026 17:24 | 18 | 265.05 |
| 09/16/2026 17:24 | 2 | 265.06 |
| 09/16/2026 17:24 | 4 | 265.05 |
| 09/16/2026 17:24 | 1 | 265.05 |
| 09/16/2026 17:24 | 5 | 264.99 |
| 09/16/2026 17:24 | 1 | 265.05 |
| 09/16/2026 17:24 | 1 | 265.05 |
| 09/16/2026 17:24 | 4 | 265.05 |
| 09/16/2026 17:24 | 5 | 265.05 |
| 09/16/2026 17:24 | 5 | 265.05 |
| 09/16/2026 17:24 | 7 | 265.05 |
| 09/16/2026 17:24 | 9 | 265.05 |
| 09/16/2026 17:24 | 1 | 265.05 |
| 09/16/2026 17:24 | 3 | 265.05 |
| 09/16/2026 17:24 | 5 | 265.05 |
| 09/16/2026 17:24 | 3 | 265.05 |
| 09/16/2026 17:24 | 15 | 264.97 |
| 09/16/2026 17:24 | 1 | 265.04 |
| 09/16/2026 17:23 | 10 | 264.98 |
| 09/16/2026 17:23 | 8 | 265.05 |
| 09/16/2026 17:23 | 100 | 265.05 |
| 09/16/2026 17:23 | 2 | 265.03 |
| 09/16/2026 17:23 | 10 | 264.92 |
| 09/16/2026 17:23 | 5 | 264.92 |
| 09/16/2026 17:23 | 5 | 264.93 |
| 09/16/2026 17:23 | 3 | 265.05 |
| 09/16/2026 17:23 | 4 | 265.05 |
| 09/16/2026 17:23 | 5 | 265.03 |
| 09/16/2026 17:23 | 31 | 265.08 |
| 09/16/2026 17:23 | 6 | 265.06 |
| 09/16/2026 17:23 | 3 | 265.05 |
| 09/16/2026 17:23 | 2 | 265.05 |
| 09/16/2026 17:23 | 2 | 265.05 |
| 09/16/2026 17:23 | 1 | 265.04 |
| 09/16/2026 17:23 | 10 | 265.00 |
| 09/16/2026 17:23 | 11 | 265.00 |
| 09/16/2026 17:23 | 100 | 265.01 |
| 09/16/2026 17:23 | 39 | 265.00 |
| 09/16/2026 17:23 | 10 | 265.00 |
| 09/16/2026 17:23 | 10 | 265.00 |
| 09/16/2026 17:23 | 10 | 265.00 |
| 09/16/2026 17:23 | 30 | 265.00 |
| 09/16/2026 17:23 | 13 | 265.00 |
| 09/16/2026 17:23 | 2 | 265.00 |
| 09/16/2026 17:23 | 1 | 265.00 |
| 09/16/2026 17:23 | 5 | 265.00 |
| 09/16/2026 17:23 | 39 | 265.00 |
| 09/16/2026 17:23 | 4 | 265.00 |
| 09/16/2026 17:23 | 4 | 265.00 |
| 09/16/2026 17:23 | 6 | 265.00 |
| 09/16/2026 17:23 | 4 | 265.00 |
| 09/16/2026 17:23 | 2 | 265.00 |
| 09/16/2026 17:23 | 4 | 265.00 |
| 09/16/2026 17:23 | 5 | 265.00 |
| 09/16/2026 17:23 | 1 | 265.00 |
| 09/16/2026 17:23 | 1 | 265.00 |
| 09/16/2026 17:22 | 5 | 265.00 |
| 09/16/2026 17:22 | 1 | 265.00 |
| 09/16/2026 17:22 | 3 | 265.00 |
| 09/16/2026 17:22 | 2 | 265.00 |
| 09/16/2026 17:22 | 3 | 265.00 |
| 09/16/2026 17:22 | 2 | 265.00 |
| 09/16/2026 17:22 | 2 | 265.00 |
| 09/16/2026 17:22 | 1 | 265.00 |
| 09/16/2026 17:22 | 4 | 265.00 |
| 09/16/2026 17:22 | 3 | 265.00 |
| 09/16/2026 17:22 | 4 | 265.00 |
| 09/16/2026 17:22 | 2 | 264.99 |
| 09/16/2026 17:22 | 1 | 264.99 |
| 09/16/2026 17:22 | 2 | 264.99 |
| 09/16/2026 17:22 | 3 | 264.99 |
| 09/16/2026 17:22 | 4 | 264.99 |
| 09/16/2026 17:22 | 2 | 264.99 |
| 09/16/2026 17:22 | 3 | 264.99 |
| 09/16/2026 17:22 | 2 | 264.99 |
| 09/16/2026 17:22 | 1 | 265.00 |
| 09/16/2026 17:22 | 2 | 265.00 |
| 09/16/2026 17:22 | 1 | 264.99 |
| 09/16/2026 17:22 | 4 | 264.99 |
| 09/16/2026 17:22 | 2 | 264.99 |
| 09/16/2026 17:22 | 7 | 264.99 |
| 09/16/2026 17:22 | 6 | 264.99 |
| 09/16/2026 17:22 | 3 | 264.99 |
| 09/16/2026 17:22 | 4 | 264.97 |
| 09/16/2026 17:22 | 5 | 264.97 |
| 09/16/2026 17:22 | 1 | 264.97 |
| 09/16/2026 17:22 | 1 | 264.95 |
| 09/16/2026 17:22 | 6 | 264.95 |
| 09/16/2026 17:22 | 19 | 264.93 |
| 09/16/2026 17:22 | 10 | 264.93 |
| 09/16/2026 17:22 | 1 | 264.94 |
| 09/16/2026 17:22 | 30 | 264.93 |
| 09/16/2026 17:22 | 24 | 264.93 |
| 09/16/2026 17:22 | 10 | 264.93 |
| 09/16/2026 17:22 | 37 | 264.93 |
| 09/16/2026 17:22 | 7 | 264.93 |
| 09/16/2026 17:22 | 2 | 264.91 |
| 09/16/2026 17:22 | 2 | 264.91 |
| 09/16/2026 17:22 | 5 | 264.90 |
| 09/16/2026 17:22 | 2 | 264.90 |
| 09/16/2026 17:22 | 5 | 264.91 |
| 09/16/2026 17:22 | 17 | 264.91 |
| 09/16/2026 17:22 | 3 | 264.91 |
| 09/16/2026 17:22 | 4 | 264.91 |
| 09/16/2026 17:22 | 1 | 264.91 |
| 09/16/2026 17:22 | 3 | 264.91 |
| 09/16/2026 17:22 | 3 | 264.90 |
| 09/16/2026 17:22 | 5 | 264.90 |
| 09/16/2026 17:22 | 1 | 264.90 |
| 09/16/2026 17:22 | 9 | 264.90 |
| 09/16/2026 17:22 | 1 | 264.90 |
| 09/16/2026 17:22 | 6 | 264.90 |
| 09/16/2026 17:22 | 7 | 264.90 |
| 09/16/2026 17:22 | 3 | 264.90 |
| 09/16/2026 17:22 | 2 | 264.90 |
| 09/16/2026 17:22 | 1 | 264.90 |
| 09/16/2026 17:22 | 22 | 264.90 |
| 09/16/2026 17:22 | 44 | 264.90 |
| 09/16/2026 17:22 | 34 | 264.89 |
| 09/16/2026 17:22 | 2 | 264.85 |
| 09/16/2026 17:22 | 2 | 264.86 |
| 09/16/2026 17:22 | 2 | 264.90 |
| 09/16/2026 17:22 | 2 | 264.90 |
| 09/16/2026 17:22 | 5 | 264.90 |
| 09/16/2026 17:22 | 5 | 264.90 |
| 09/16/2026 17:22 | 2 | 264.86 |
| 09/16/2026 17:22 | 1 | 264.86 |
| 09/16/2026 17:22 | 2 | 264.85 |
| 09/16/2026 17:22 | 2 | 264.85 |
| 09/16/2026 17:22 | 2 | 264.90 |
| 09/16/2026 17:22 | 11 | 264.85 |
| 09/16/2026 17:22 | 4 | 264.85 |
| 09/16/2026 17:22 | 4 | 264.90 |
| 09/16/2026 17:22 | 2 | 264.91 |
| 09/16/2026 17:22 | 10 | 264.90 |
| 09/16/2026 17:22 | 10 | 264.90 |
| 09/16/2026 17:22 | 10 | 264.90 |
| 09/16/2026 17:22 | 99 | 264.90 |
| 09/16/2026 17:22 | 1 | 264.90 |
| 09/16/2026 17:21 | 6 | 264.86 |
| 09/16/2026 17:21 | 1 | 264.86 |
| 09/16/2026 17:21 | 2 | 264.86 |
| 09/16/2026 17:21 | 2 | 264.86 |
| 09/16/2026 17:21 | 2 | 264.85 |
| 09/16/2026 17:21 | 1 | 264.86 |
| 09/16/2026 17:21 | 7 | 264.86 |
| 09/16/2026 17:21 | 1 | 264.86 |
| 09/16/2026 17:21 | 12 | 264.86 |
| 09/16/2026 17:21 | 4 | 264.85 |
| 09/16/2026 17:21 | 5 | 264.85 |
| 09/16/2026 17:21 | 20 | 264.85 |
| 09/16/2026 17:21 | 1 | 264.85 |
| 09/16/2026 17:21 | 2 | 264.85 |
| 09/16/2026 17:21 | 10 | 264.83 |
| 09/16/2026 17:21 | 2 | 264.82 |
| 09/16/2026 17:21 | 2 | 264.82 |
| 09/16/2026 17:21 | 20 | 264.82 |
| 09/16/2026 17:21 | 1 | 264.85 |
| 09/16/2026 17:21 | 7 | 264.85 |
| 09/16/2026 17:21 | 1 | 264.85 |
| 09/16/2026 17:21 | 5 | 264.85 |
| 09/16/2026 17:21 | 7 | 264.85 |
| 09/16/2026 17:21 | 2 | 264.85 |
| 09/16/2026 17:21 | 3 | 264.85 |
| 09/16/2026 17:21 | 4 | 264.85 |
| 09/16/2026 17:21 | 2 | 264.85 |
| 09/16/2026 17:21 | 1 | 264.85 |
| 09/16/2026 17:21 | 32 | 264.85 |
| 09/16/2026 17:21 | 10 | 264.84 |
| 09/16/2026 17:21 | 100 | 264.84 |
| 09/16/2026 17:21 | 100 | 264.84 |
| 09/16/2026 17:21 | 10 | 264.78 |
| 09/16/2026 17:21 | 5 | 264.77 |
| 09/16/2026 17:21 | 1 | 264.79 |
| 09/16/2026 17:21 | 7 | 264.79 |
| 09/16/2026 17:21 | 2 | 264.79 |
| 09/16/2026 17:21 | 10 | 264.78 |
| 09/16/2026 17:21 | 21 | 264.78 |
| 09/16/2026 17:21 | 96 | 264.78 |
| 09/16/2026 17:21 | 4 | 264.78 |
| 09/16/2026 17:21 | 1 | 264.79 |
| 09/16/2026 17:21 | 3 | 264.78 |
| 09/16/2026 17:21 | 3 | 264.78 |
| 09/16/2026 17:21 | 3 | 264.74 |
| 09/16/2026 17:21 | 8 | 264.72 |
| 09/16/2026 17:20 | 1 | 264.74 |
| 09/16/2026 17:20 | 3 | 264.78 |
| 09/16/2026 17:20 | 4 | 264.78 |
| 09/16/2026 17:20 | 9 | 264.76 |
| 09/16/2026 17:20 | 1 | 264.76 |
| 09/16/2026 17:20 | 3 | 264.74 |
| 09/16/2026 17:20 | 100 | 264.73 |
| 09/16/2026 17:20 | 34 | 264.73 |
| 09/16/2026 17:20 | 5 | 264.80 |
| 09/16/2026 17:20 | 1 | 264.79 |
| 09/16/2026 17:20 | 2 | 264.79 |
| 09/16/2026 17:20 | 2 | 264.82 |
| 09/16/2026 17:20 | 1 | 264.82 |
| 09/16/2026 17:20 | 2 | 264.82 |
| 09/16/2026 17:20 | 2 | 264.82 |
| 09/16/2026 17:20 | 10 | 264.77 |
| 09/16/2026 17:20 | 25 | 264.77 |
| 09/16/2026 17:20 | 9 | 264.77 |
| 09/16/2026 17:20 | 10 | 264.77 |
| 09/16/2026 17:20 | 17 | 264.77 |
| 09/16/2026 17:20 | 98 | 264.77 |
| 09/16/2026 17:20 | 2 | 264.77 |
| 09/16/2026 17:19 | 2 | 264.76 |
| 09/16/2026 17:19 | 39 | 264.73 |
| 09/16/2026 17:19 | 2 | 264.75 |
| 09/16/2026 17:19 | 8 | 264.655 |
| 09/16/2026 17:19 | 22 | 264.655 |
| 09/16/2026 17:19 | 100 | 264.67 |
| 09/16/2026 17:19 | 40 | 264.66 |
| 09/16/2026 17:19 | 40 | 264.66 |
| 09/16/2026 17:19 | 9 | 264.66 |
| 09/16/2026 17:19 | 1 | 264.65 |
| 09/16/2026 17:19 | 39 | 264.65 |
| 09/16/2026 17:19 | 1 | 264.65 |
| 09/16/2026 17:19 | 80 | 264.64 |
| 09/16/2026 17:19 | 10 | 264.64 |
| 09/16/2026 17:19 | 1 | 264.64 |
| 09/16/2026 17:19 | 13 | 264.64 |
| 09/16/2026 17:19 | 5 | 264.64 |
| 09/16/2026 17:19 | 100 | 264.64 |
| 09/16/2026 17:19 | 1 | 264.64 |
| 09/16/2026 17:19 | 2 | 264.57 |
| 09/16/2026 17:19 | 1 | 264.61 |
| 09/16/2026 17:19 | 19 | 264.60 |
| 09/16/2026 17:18 | 1 | 264.52 |
| 09/16/2026 17:18 | 1 | 264.54 |
| 09/16/2026 17:18 | 10 | 264.54 |
| 09/16/2026 17:18 | 11 | 264.54 |
| 09/16/2026 17:18 | 66 | 264.54 |
| 09/16/2026 17:18 | 1 | 264.55 |
| 09/16/2026 17:18 | 19 | 264.58 |
| 09/16/2026 17:18 | 4 | 264.58 |
| 09/16/2026 17:18 | 40 | 264.59 |
| 09/16/2026 17:18 | 80 | 264.60 |
| 09/16/2026 17:18 | 5 | 264.59 |
| 09/16/2026 17:18 | 1 | 264.59 |
| 09/16/2026 17:18 | 74 | 264.59 |
| 09/16/2026 17:18 | 2 | 264.58 |
| 09/16/2026 17:18 | 6 | 264.58 |
| 09/16/2026 17:18 | 1 | 264.58 |
| 09/16/2026 17:18 | 100 | 264.56 |
| 09/16/2026 17:18 | 22 | 264.56 |
| 09/16/2026 17:18 | 11 | 264.56 |
| 09/16/2026 17:18 | 34 | 264.56 |
| 09/16/2026 17:18 | 66 | 264.56 |
| 09/16/2026 17:18 | 100 | 264.57 |
| 09/16/2026 17:18 | 5 | 264.57 |
| 09/16/2026 17:18 | 15 | 264.57 |
| 09/16/2026 17:18 | 11 | 264.57 |
| 09/16/2026 17:18 | 237 | 264.57 |
| 09/16/2026 17:18 | 99 | 264.58 |
| 09/16/2026 17:18 | 100 | 264.58 |
| 09/16/2026 17:18 | 5 | 264.58 |
| 09/16/2026 17:18 | 10 | 264.58 |
| 09/16/2026 17:18 | 1 | 264.58 |
| 09/16/2026 17:18 | 1 | 264.58 |
| 09/16/2026 17:18 | 100 | 264.59 |
| 09/16/2026 17:18 | 10 | 264.59 |
| 09/16/2026 17:18 | 11 | 264.59 |
| 09/16/2026 17:18 | 22 | 264.59 |
| 09/16/2026 17:18 | 10 | 264.59 |
| 09/16/2026 17:17 | 30 | 264.72 |
| 09/16/2026 17:17 | 100 | 264.78 |
| 09/16/2026 17:17 | 13 | 264.78 |
| 09/16/2026 17:17 | 2 | 264.73 |
| 09/16/2026 17:16 | 4 | 264.82 |
| 09/16/2026 17:16 | 6 | 264.82 |
| 09/16/2026 17:16 | 10 | 264.76 |
| 09/16/2026 17:16 | 21 | 264.76 |
| 09/16/2026 17:16 | 160 | 264.76 |
| 09/16/2026 17:16 | 7 | 264.76 |
| 09/16/2026 17:16 | 10 | 264.76 |
| 09/16/2026 17:16 | 14 | 264.76 |
| 09/16/2026 17:16 | 100 | 264.76 |
| 09/16/2026 17:16 | 4 | 264.67 |
| 09/16/2026 17:15 | 28 | 264.71 |
| 09/16/2026 17:15 | 4 | 264.71 |
| 09/16/2026 17:15 | 4 | 264.75 |
| 09/16/2026 17:14 | 5 | 264.78 |
| 09/16/2026 17:14 | 12 | 264.81 |
| 09/16/2026 17:14 | 5 | 264.81 |
| 09/16/2026 17:14 | 100 | 264.76 |
| 09/16/2026 17:14 | 19 | 264.76 |
| 09/16/2026 17:14 | 8 | 264.76 |
| 09/16/2026 17:14 | 10 | 264.76 |
| 09/16/2026 17:14 | 99 | 264.76 |
| 09/16/2026 17:14 | 1 | 264.76 |
| 09/16/2026 17:14 | 1 | 264.69 |
| 09/16/2026 17:14 | 20 | 264.73 |
| 09/16/2026 17:14 | 11 | 264.66 |
| 09/16/2026 17:14 | 24 | 264.66 |
| 09/16/2026 17:14 | 10 | 264.66 |
| 09/16/2026 17:14 | 100 | 264.66 |
| 09/16/2026 17:14 | 8 | 264.69 |
| 09/16/2026 17:14 | 9 | 264.69 |
| 09/16/2026 17:14 | 79 | 264.67 |
| 09/16/2026 17:14 | 8 | 264.67 |
| 09/16/2026 17:14 | 11 | 264.69 |
| 09/16/2026 17:14 | 13 | 264.69 |
| 09/16/2026 17:14 | 50 | 264.69 |
| 09/16/2026 17:14 | 50 | 264.69 |
| 09/16/2026 17:14 | 100 | 264.68 |
| 09/16/2026 17:14 | 11 | 264.64 |
| 09/16/2026 17:14 | 10 | 264.64 |
| 09/16/2026 17:14 | 5 | 264.62 |
| 09/16/2026 17:14 | 11 | 264.62 |
| 09/16/2026 17:14 | 11 | 264.63 |
| 09/16/2026 17:14 | 34 | 264.63 |
| 09/16/2026 17:14 | 12 | 264.64 |
| 09/16/2026 17:14 | 10 | 264.64 |
| 09/16/2026 17:14 | 16 | 264.64 |
| 09/16/2026 17:14 | 2 | 264.64 |
| 09/16/2026 17:14 | 45 | 264.64 |
| 09/16/2026 17:14 | 1 | 264.64 |
| 09/16/2026 17:14 | 36 | 264.64 |
| 09/16/2026 17:14 | 37 | 264.64 |
| 09/16/2026 17:14 | 1 | 264.65 |
| 09/16/2026 17:14 | 85 | 264.65 |
| 09/16/2026 17:14 | 15 | 264.65 |
| 09/16/2026 17:13 | 5 | 264.765 |
| 09/16/2026 17:13 | 74 | 264.765 |
| 09/16/2026 17:12 | 5 | 264.80 |
| 09/16/2026 17:12 | 5 | 264.80 |
| 09/16/2026 17:12 | 3 | 264.83 |
| 09/16/2026 17:12 | 1 | 264.77 |
| 09/16/2026 17:12 | 10 | 264.77 |
| 09/16/2026 17:12 | 28 | 264.77 |
| 09/16/2026 17:12 | 80 | 264.71 |
| 09/16/2026 17:12 | 100 | 264.71 |
| 09/16/2026 17:12 | 27 | 264.71 |
| 09/16/2026 17:12 | 1 | 264.70 |
| 09/16/2026 17:12 | 1 | 264.70 |
| 09/16/2026 17:12 | 1 | 264.70 |
| 09/16/2026 17:12 | 78 | 264.70 |
| 09/16/2026 17:12 | 37 | 264.70 |
| 09/16/2026 17:12 | 100 | 264.70 |
| 09/16/2026 17:12 | 1 | 264.69 |
| 09/16/2026 17:12 | 1 | 264.69 |
| 09/16/2026 17:12 | 10 | 264.69 |
| 09/16/2026 17:12 | 1 | 264.67 |
| 09/16/2026 17:12 | 1 | 264.66 |
| 09/16/2026 17:12 | 1 | 264.67 |
| 09/16/2026 17:12 | 26 | 264.70 |
| 09/16/2026 17:12 | 100 | 264.70 |
| 09/16/2026 17:12 | 10 | 264.70 |
| 09/16/2026 17:12 | 1 | 264.69 |
| 09/16/2026 17:12 | 3 | 264.69 |
| 09/16/2026 17:12 | 4 | 264.66 |
| 09/16/2026 17:12 | 5 | 264.65 |
| 09/16/2026 17:12 | 3 | 264.65 |
| 09/16/2026 17:12 | 10 | 264.65 |
| 09/16/2026 17:12 | 5 | 264.65 |
| 09/16/2026 17:12 | 15 | 264.66 |
| 09/16/2026 17:11 | 12 | 264.665 |
| 09/16/2026 17:11 | 3 | 264.665 |
| 09/16/2026 17:11 | 6 | 264.675 |
| 09/16/2026 17:11 | 1 | 264.77 |
| 09/16/2026 17:11 | 2 | 264.71 |
| 09/16/2026 17:11 | 24 | 264.77 |
| 09/16/2026 17:11 | 22 | 264.64 |
| 09/16/2026 17:11 | 22 | 264.64 |
| 09/16/2026 17:11 | 22 | 264.63 |
| 09/16/2026 17:11 | 40 | 264.63 |
| 09/16/2026 17:11 | 10 | 264.63 |
| 09/16/2026 17:11 | 8 | 264.63 |
| 09/16/2026 17:11 | 4 | 264.63 |
| 09/16/2026 17:11 | 15 | 264.63 |
| 09/16/2026 17:11 | 10 | 264.63 |
| 09/16/2026 17:11 | 30 | 264.67 |
| 09/16/2026 17:11 | 29 | 264.68 |
| 09/16/2026 17:11 | 1 | 264.68 |
| 09/16/2026 17:11 | 40 | 264.70 |
| 09/16/2026 17:11 | 21 | 264.70 |
| 09/16/2026 17:11 | 3 | 264.68 |
| 09/16/2026 17:11 | 6 | 264.69 |
| 09/16/2026 17:10 | 55 | 264.65 |
| 09/16/2026 17:10 | 180 | 264.67 |
| 09/16/2026 17:10 | 100 | 264.675 |
| 09/16/2026 17:10 | 10 | 264.675 |
| 09/16/2026 17:10 | 100 | 264.68 |
| 09/16/2026 17:10 | 3 | 264.75 |
| 09/16/2026 17:10 | 25 | 264.79 |
| 09/16/2026 17:10 | 1 | 264.79 |
| 09/16/2026 17:10 | 1 | 264.74 |
| 09/16/2026 17:10 | 4 | 264.74 |
| 09/16/2026 17:10 | 20 | 264.75 |
| 09/16/2026 17:10 | 1 | 264.74 |
| 09/16/2026 17:09 | 150 | 264.70 |
| 09/16/2026 17:09 | 35 | 264.71 |
| 09/16/2026 17:09 | 80 | 264.71 |
| 09/16/2026 17:09 | 20 | 264.69 |
| 09/16/2026 17:09 | 100 | 264.68 |
| 09/16/2026 17:09 | 80 | 264.68 |
| 09/16/2026 17:09 | 8 | 264.67 |
| 09/16/2026 17:09 | 8 | 264.69 |
| 09/16/2026 17:09 | 100 | 264.67 |
| 09/16/2026 17:09 | 10 | 264.69 |
| 09/16/2026 17:09 | 35 | 264.69 |
| 09/16/2026 17:09 | 100 | 264.69 |
| 09/16/2026 17:09 | 31 | 264.69 |
| 09/16/2026 17:09 | 100 | 264.69 |
| 09/16/2026 17:09 | 1 | 264.95 |
| 09/16/2026 17:09 | 1 | 264.93 |
| 09/16/2026 17:09 | 4 | 264.96 |
| 09/16/2026 17:09 | 100 | 264.96 |
| 09/16/2026 17:09 | 31 | 264.97 |
| 09/16/2026 17:09 | 100 | 264.99 |
| 09/16/2026 17:09 | 76 | 264.98 |
| 09/16/2026 17:09 | 124 | 264.98 |
| 09/16/2026 17:09 | 10 | 264.98 |
| 09/16/2026 17:09 | 1 | 264.98 |
| 09/16/2026 17:09 | 100 | 264.97 |
| 09/16/2026 17:09 | 24 | 264.96 |
| 09/16/2026 17:09 | 1 | 264.96 |
| 09/16/2026 17:09 | 100 | 264.96 |
| 09/16/2026 17:09 | 50 | 264.95 |
| 09/16/2026 17:09 | 2 | 264.93 |
| 09/16/2026 17:09 | 4 | 264.93 |
| 09/16/2026 17:09 | 2 | 264.90 |
| 09/16/2026 17:09 | 10 | 264.91 |
| 09/16/2026 17:08 | 2 | 264.91 |
| 09/16/2026 17:08 | 30 | 264.89 |
| 09/16/2026 17:08 | 20 | 264.88 |
| 09/16/2026 17:08 | 41 | 264.87 |
| 09/16/2026 17:08 | 9 | 264.86 |
| 09/16/2026 17:08 | 4 | 264.85 |
| 09/16/2026 17:08 | 20 | 264.85 |
| 09/16/2026 17:08 | 14 | 264.83 |
| 09/16/2026 17:08 | 10 | 264.80 |
| 09/16/2026 17:08 | 97 | 264.76 |
| 09/16/2026 17:08 | 3 | 264.76 |
| 09/16/2026 17:08 | 15 | 264.73 |
| 09/16/2026 17:08 | 131 | 264.73 |
| 09/16/2026 17:08 | 69 | 264.73 |
| 09/16/2026 17:08 | 10 | 264.73 |
| 09/16/2026 17:08 | 18 | 264.73 |
| 09/16/2026 17:08 | 3 | 264.73 |
| 09/16/2026 17:08 | 37 | 264.67 |
| 09/16/2026 17:08 | 79 | 264.63 |
| 09/16/2026 17:08 | 12 | 264.68 |
| 09/16/2026 17:08 | 29 | 264.68 |
| 09/16/2026 17:08 | 10 | 264.66 |
| 09/16/2026 17:08 | 10 | 264.68 |
| 09/16/2026 17:08 | 1 | 264.68 |
| 09/16/2026 17:08 | 100 | 264.67 |
| 09/16/2026 17:08 | 1 | 264.66 |
| 09/16/2026 17:08 | 100 | 264.66 |
| 09/16/2026 17:08 | 10 | 264.66 |
| 09/16/2026 17:08 | 45 | 264.65 |
| 09/16/2026 17:08 | 65 | 264.65 |
| 09/16/2026 17:08 | 92 | 264.53 |
| 09/16/2026 17:08 | 12 | 264.52 |
| 09/16/2026 17:08 | 100 | 264.63 |
| 09/16/2026 17:07 | 3 | 264.56 |
| 09/16/2026 17:07 | 16 | 264.54 |
| 09/16/2026 17:07 | 1 | 264.56 |
| 09/16/2026 17:07 | 83 | 264.56 |
| 09/16/2026 17:07 | 1 | 264.63 |
| 09/16/2026 17:07 | 33 | 264.67 |
| 09/16/2026 17:07 | 5 | 264.63 |
| 09/16/2026 17:07 | 1 | 264.63 |
| 09/16/2026 17:07 | 1 | 264.71 |
| 09/16/2026 17:07 | 1 | 264.70 |
| 09/16/2026 17:07 | 1 | 264.70 |
| 09/16/2026 17:07 | 4 | 264.67 |
| 09/16/2026 17:07 | 1 | 264.67 |
| 09/16/2026 17:07 | 24 | 264.67 |
| 09/16/2026 17:07 | 95 | 264.55 |
| 09/16/2026 17:07 | 3 | 264.55 |
| 09/16/2026 17:07 | 1 | 264.55 |
| 09/16/2026 17:07 | 38 | 264.49 |
| 09/16/2026 17:07 | 1 | 264.63 |
| 09/16/2026 17:07 | 2 | 264.575 |
| 09/16/2026 17:07 | 10 | 264.57 |
| 09/16/2026 17:07 | 22 | 264.57 |
| 09/16/2026 17:07 | 99 | 264.58 |
| 09/16/2026 17:07 | 1 | 264.58 |
| 09/16/2026 17:07 | 9 | 264.58 |
| 09/16/2026 17:07 | 1 | 264.58 |
| 09/16/2026 17:07 | 139 | 264.58 |
| 09/16/2026 17:07 | 25 | 264.61 |
| 09/16/2026 17:07 | 100 | 264.58 |
| 09/16/2026 17:06 | 2 | 264.62 |
| 09/16/2026 17:06 | 16 | 264.62 |
| 09/16/2026 17:06 | 4 | 264.62 |
| 09/16/2026 17:06 | 39 | 264.59 |
| 09/16/2026 17:06 | 1 | 264.59 |
| 09/16/2026 17:06 | 60 | 264.59 |
| 09/16/2026 17:06 | 40 | 264.55 |
| 09/16/2026 17:06 | 12 | 264.52 |
| 09/16/2026 17:06 | 10 | 264.52 |
| 09/16/2026 17:06 | 1 | 264.53 |
| 09/16/2026 17:06 | 10 | 264.51 |
| 09/16/2026 17:06 | 100 | 264.51 |
| 09/16/2026 17:06 | 97 | 264.39 |
| 09/16/2026 17:06 | 1 | 264.47 |
| 09/16/2026 17:06 | 4 | 264.425 |
| 09/16/2026 17:06 | 6 | 264.42 |
| 09/16/2026 17:06 | 100 | 264.44 |
| 09/16/2026 17:06 | 11 | 264.46 |
| 09/16/2026 17:06 | 1 | 264.46 |
| 09/16/2026 17:06 | 61 | 264.47 |
| 09/16/2026 17:06 | 12 | 264.48 |
| 09/16/2026 17:06 | 10 | 264.48 |
| 09/16/2026 17:06 | 61 | 264.48 |
| 09/16/2026 17:06 | 10 | 264.53 |
| 09/16/2026 17:06 | 12 | 264.53 |
| 09/16/2026 17:06 | 74 | 264.53 |
| 09/16/2026 17:06 | 35 | 264.52 |
| 09/16/2026 17:06 | 10 | 264.53 |
| 09/16/2026 17:06 | 10 | 264.53 |
| 09/16/2026 17:06 | 57 | 264.53 |
| 09/16/2026 17:06 | 23 | 264.53 |
| 09/16/2026 17:06 | 77 | 264.53 |
| 09/16/2026 17:06 | 100 | 264.53 |
| 09/16/2026 17:06 | 100 | 264.54 |
| 09/16/2026 17:05 | 25 | 264.62 |
| 09/16/2026 17:05 | 1 | 264.66 |
| 09/16/2026 17:05 | 1 | 264.66 |
| 09/16/2026 17:05 | 8 | 264.66 |
| 09/16/2026 17:05 | 80 | 264.66 |
| 09/16/2026 17:05 | 17 | 264.66 |
| 09/16/2026 17:05 | 20 | 264.66 |
| 09/16/2026 17:05 | 1 | 264.66 |
| 09/16/2026 17:05 | 100 | 264.66 |
| 09/16/2026 17:05 | 1 | 264.65 |
| 09/16/2026 17:05 | 1 | 264.65 |
| 09/16/2026 17:05 | 100 | 264.62 |
| 09/16/2026 17:04 | 33 | 264.66 |
| 09/16/2026 17:04 | 1 | 264.66 |
| 09/16/2026 17:04 | 66 | 264.66 |
| 09/16/2026 17:04 | 32 | 264.61 |
| 09/16/2026 17:04 | 65 | 264.60 |
| 09/16/2026 17:04 | 10 | 264.59 |
| 09/16/2026 17:04 | 9 | 264.57 |
| 09/16/2026 17:04 | 6 | 264.57 |
| 09/16/2026 17:04 | 100 | 264.57 |
| 09/16/2026 17:04 | 15 | 264.52 |
| 09/16/2026 17:04 | 60 | 264.50 |
| 09/16/2026 17:04 | 4 | 264.52 |
| 09/16/2026 17:04 | 99 | 264.52 |
| 09/16/2026 17:04 | 1 | 264.52 |
| 09/16/2026 17:04 | 10 | 264.52 |
| 09/16/2026 17:04 | 10 | 264.52 |
| 09/16/2026 17:04 | 4 | 264.52 |
| 09/16/2026 17:04 | 1 | 264.52 |
| 09/16/2026 17:04 | 95 | 264.52 |
| 09/16/2026 17:04 | 3 | 264.52 |
| 09/16/2026 17:04 | 2 | 264.53 |
| 09/16/2026 17:04 | 50 | 264.58 |
| 09/16/2026 17:04 | 90 | 264.58 |
| 09/16/2026 17:04 | 80 | 264.58 |
| 09/16/2026 17:04 | 69 | 264.56 |
| 09/16/2026 17:04 | 8 | 264.55 |
| 09/16/2026 17:04 | 7 | 264.53 |
| 09/16/2026 17:04 | 41 | 264.53 |
| 09/16/2026 17:04 | 15 | 264.53 |
| 09/16/2026 17:04 | 10 | 264.55 |
| 09/16/2026 17:04 | 11 | 264.56 |
| 09/16/2026 17:04 | 100 | 264.56 |
| 09/16/2026 17:04 | 300 | 264.57 |
| 09/16/2026 17:04 | 20 | 264.57 |
| 09/16/2026 17:04 | 6 | 264.545 |
| 09/16/2026 17:04 | 10 | 264.54 |
| 09/16/2026 17:04 | 9 | 264.54 |
| 09/16/2026 17:04 | 2 | 264.54 |
| 09/16/2026 17:04 | 5 | 264.56 |
| 09/16/2026 17:04 | 100 | 264.56 |
| 09/16/2026 17:04 | 100 | 264.57 |
| 09/16/2026 17:04 | 10 | 264.57 |
| 09/16/2026 17:04 | 10 | 264.57 |
| 09/16/2026 17:04 | 54 | 264.57 |
| 09/16/2026 17:04 | 5 | 264.58 |
| 09/16/2026 17:04 | 1 | 264.58 |
| 09/16/2026 17:04 | 1 | 264.58 |
| 09/16/2026 17:04 | 1 | 264.62 |
| 09/16/2026 17:04 | 17 | 264.63 |
| 09/16/2026 17:04 | 5 | 264.66 |
| 09/16/2026 17:03 | 3 | 264.68 |
| 09/16/2026 17:03 | 27 | 264.71 |
| 09/16/2026 17:03 | 36 | 264.71 |
| 09/16/2026 17:03 | 100 | 264.73 |
| 09/16/2026 17:03 | 65 | 264.77 |
| 09/16/2026 17:03 | 10 | 264.77 |
| 09/16/2026 17:03 | 24 | 264.77 |
| 09/16/2026 17:03 | 11 | 264.77 |
| 09/16/2026 17:03 | 4 | 264.77 |
| 09/16/2026 17:03 | 99 | 264.77 |
| 09/16/2026 17:03 | 1 | 264.77 |
| 09/16/2026 17:03 | 21 | 264.665 |
| 09/16/2026 17:03 | 22 | 264.665 |
| 09/16/2026 17:02 | 44 | 264.69 |
| 09/16/2026 17:02 | 3 | 264.69 |
| 09/16/2026 17:02 | 10 | 264.715 |
| 09/16/2026 17:02 | 10 | 264.71 |
| 09/16/2026 17:02 | 10 | 264.72 |
| 09/16/2026 17:02 | 40 | 264.74 |
| 09/16/2026 17:02 | 57 | 264.70 |
| 09/16/2026 17:02 | 84 | 264.72 |
| 09/16/2026 17:02 | 23 | 264.74 |
| 09/16/2026 17:02 | 10 | 264.74 |
| 09/16/2026 17:02 | 10 | 264.74 |
| 09/16/2026 17:02 | 4 | 264.79 |
| 09/16/2026 17:02 | 10 | 264.84 |
| 09/16/2026 17:02 | 18 | 264.87 |
| 09/16/2026 17:02 | 4 | 264.87 |
| 09/16/2026 17:02 | 23 | 264.86 |
| 09/16/2026 17:02 | 11 | 264.83 |
| 09/16/2026 17:02 | 10 | 264.84 |
| 09/16/2026 17:02 | 10 | 264.84 |
| 09/16/2026 17:02 | 10 | 264.84 |
| 09/16/2026 17:02 | 3 | 264.84 |
| 09/16/2026 17:02 | 3 | 264.84 |
| 09/16/2026 17:02 | 7 | 264.84 |
| 09/16/2026 17:02 | 10 | 264.85 |
| 09/16/2026 17:01 | 10 | 264.915 |
| 09/16/2026 17:01 | 19 | 264.915 |
| 09/16/2026 17:01 | 27 | 264.87 |
| 09/16/2026 17:01 | 1 | 264.87 |
| 09/16/2026 17:01 | 31 | 264.87 |
| 09/16/2026 17:01 | 10 | 264.87 |
| 09/16/2026 17:01 | 59 | 264.87 |
| 09/16/2026 17:01 | 69 | 264.915 |
| 09/16/2026 17:01 | 1 | 264.92 |
| 09/16/2026 17:01 | 8 | 264.92 |
| 09/16/2026 17:01 | 1 | 264.92 |
| 09/16/2026 17:01 | 1 | 264.92 |
| 09/16/2026 17:01 | 1 | 264.92 |
| 09/16/2026 17:01 | 8 | 264.92 |
| 09/16/2026 17:01 | 10 | 264.92 |
| 09/16/2026 17:01 | 16 | 264.92 |
| 09/16/2026 17:01 | 100 | 264.92 |
| 09/16/2026 17:01 | 1 | 264.91 |
| 09/16/2026 17:01 | 2 | 264.91 |
| 09/16/2026 17:01 | 1 | 264.84 |
| 09/16/2026 17:01 | 24 | 264.83 |
| 09/16/2026 17:01 | 121 | 264.84 |
| 09/16/2026 17:01 | 36 | 264.83 |
| 09/16/2026 17:00 | 20 | 264.82 |
| 09/16/2026 17:00 | 10 | 264.78 |
| 09/16/2026 17:00 | 10 | 264.78 |
| 09/16/2026 17:00 | 100 | 264.76 |
| 09/16/2026 17:00 | 100 | 264.76 |
| 09/16/2026 17:00 | 35 | 264.76 |
| 09/16/2026 17:00 | 44 | 264.77 |
| 09/16/2026 17:00 | 3 | 264.78 |
| 09/16/2026 17:00 | 10 | 264.78 |
| 09/16/2026 17:00 | 10 | 264.78 |
| 09/16/2026 17:00 | 100 | 264.78 |
| 09/16/2026 17:00 | 2 | 264.79 |
| 09/16/2026 17:00 | 33 | 264.79 |
| 09/16/2026 17:00 | 2 | 264.80 |
| 09/16/2026 17:00 | 10 | 264.80 |
| 09/16/2026 17:00 | 20 | 264.91 |
| 09/16/2026 17:00 | 20 | 264.95 |
| 09/16/2026 17:00 | 14 | 264.91 |
| 09/16/2026 17:00 | 4 | 264.92 |
| 09/16/2026 17:00 | 37 | 264.95 |
| 09/16/2026 17:00 | 12 | 264.88 |
| 09/16/2026 17:00 | 1 | 264.90 |
| 09/16/2026 17:00 | 18 | 264.96 |
| 09/16/2026 17:00 | 5 | 264.96 |
| 09/16/2026 17:00 | 10 | 264.96 |
| 09/16/2026 17:00 | 22 | 264.93 |
| 09/16/2026 17:00 | 1 | 264.93 |
| 09/16/2026 17:00 | 1 | 264.93 |
| 09/16/2026 17:00 | 24 | 264.93 |
| 09/16/2026 17:00 | 1 | 264.93 |
| 09/16/2026 17:00 | 24 | 264.93 |
| 09/16/2026 17:00 | 20 | 264.91 |
| 09/16/2026 17:00 | 5 | 264.865 |
| 09/16/2026 17:00 | 10 | 264.84 |
| 09/16/2026 17:00 | 6 | 264.84 |
| 09/16/2026 17:00 | 52 | 264.82 |
| 09/16/2026 16:59 | 52 | 264.81 |
| 09/16/2026 16:59 | 150 | 264.71 |
| 09/16/2026 16:59 | 10 | 264.665 |
| 09/16/2026 16:59 | 37 | 264.665 |
| 09/16/2026 16:59 | 37 | 264.665 |
| 09/16/2026 16:59 | 31 | 264.70 |
| 09/16/2026 16:59 | 1 | 264.70 |
| 09/16/2026 16:59 | 37 | 264.69 |
| 09/16/2026 16:59 | 96 | 264.69 |
| 09/16/2026 16:59 | 4 | 264.69 |
| 09/16/2026 16:59 | 20 | 264.69 |
| 09/16/2026 16:59 | 25 | 264.66 |
| 09/16/2026 16:59 | 4 | 264.66 |
| 09/16/2026 16:59 | 2 | 264.66 |
| 09/16/2026 16:59 | 90 | 264.665 |
| 09/16/2026 16:59 | 100 | 264.665 |
| 09/16/2026 16:59 | 100 | 264.665 |
| 09/16/2026 16:59 | 10 | 264.67 |
| 09/16/2026 16:59 | 10 | 264.69 |
| 09/16/2026 16:59 | 10 | 264.71 |
| 09/16/2026 16:59 | 43 | 264.70 |
| 09/16/2026 16:59 | 57 | 264.70 |
| 09/16/2026 16:59 | 200 | 264.71 |
| 09/16/2026 16:59 | 100 | 264.71 |
| 09/16/2026 16:59 | 100 | 264.71 |
| 09/16/2026 16:59 | 160 | 264.71 |
| 09/16/2026 16:59 | 100 | 264.71 |
| 09/16/2026 16:59 | 1 | 264.77 |
| 09/16/2026 16:59 | 2 | 264.78 |
| 09/16/2026 16:59 | 2 | 264.82 |
| 09/16/2026 16:59 | 12 | 264.82 |
| 09/16/2026 16:59 | 16 | 264.82 |
| 09/16/2026 16:59 | 8 | 264.82 |
| 09/16/2026 16:59 | 5 | 264.82 |
| 09/16/2026 16:59 | 7 | 264.82 |
| 09/16/2026 16:59 | 16 | 264.82 |
| 09/16/2026 16:59 | 8 | 264.82 |
| 09/16/2026 16:59 | 8 | 264.82 |
| 09/16/2026 16:59 | 15 | 264.82 |
| 09/16/2026 16:59 | 1 | 264.82 |
| 09/16/2026 16:59 | 15 | 264.80 |
| 09/16/2026 16:59 | 1 | 264.80 |
| 09/16/2026 16:59 | 15 | 264.80 |
| 09/16/2026 16:59 | 2 | 264.80 |
| 09/16/2026 16:59 | 2 | 264.80 |
| 09/16/2026 16:59 | 75 | 264.785 |
| 09/16/2026 16:59 | 2 | 264.785 |
| 09/16/2026 16:59 | 1 | 264.785 |
| 09/16/2026 16:59 | 2 | 264.785 |
| 09/16/2026 16:59 | 2 | 264.785 |
| 09/16/2026 16:59 | 3 | 264.785 |
| 09/16/2026 16:58 | 3 | 264.76 |
| 09/16/2026 16:58 | 100 | 264.76 |
| 09/16/2026 16:58 | 18 | 264.76 |
| 09/16/2026 16:58 | 1 | 264.75 |
| 09/16/2026 16:58 | 5 | 264.75 |
| 09/16/2026 16:58 | 5 | 264.75 |
| 09/16/2026 16:58 | 6 | 264.73 |
| 09/16/2026 16:58 | 30 | 264.73 |
| 09/16/2026 16:58 | 23 | 264.70 |
| 09/16/2026 16:58 | 14 | 264.70 |
| 09/16/2026 16:58 | 3 | 264.72 |
| 09/16/2026 16:58 | 20 | 264.65 |
| 09/16/2026 16:58 | 10 | 264.65 |
| 09/16/2026 16:58 | 8 | 264.65 |
| 09/16/2026 16:58 | 64 | 264.65 |
| 09/16/2026 16:58 | 80 | 264.65 |
| 09/16/2026 16:58 | 10 | 264.65 |
| 09/16/2026 16:58 | 37 | 264.65 |
| 09/16/2026 16:58 | 10 | 264.58 |
| 09/16/2026 16:58 | 10 | 264.58 |
| 09/16/2026 16:58 | 10 | 264.58 |
| 09/16/2026 16:58 | 10 | 264.58 |
| 09/16/2026 16:58 | 10 | 264.58 |
| 09/16/2026 16:58 | 20 | 264.58 |
| 09/16/2026 16:58 | 12 | 264.655 |
| 09/16/2026 16:58 | 9 | 264.70 |
| 09/16/2026 16:58 | 10 | 264.70 |
| 09/16/2026 16:58 | 5 | 264.70 |
| 09/16/2026 16:58 | 31 | 264.69 |
| 09/16/2026 16:58 | 11 | 264.70 |
| 09/16/2026 16:58 | 10 | 264.70 |
| 09/16/2026 16:58 | 3 | 264.70 |
| 09/16/2026 16:58 | 24 | 264.70 |
| 09/16/2026 16:58 | 24 | 264.70 |
| 09/16/2026 16:58 | 24 | 264.70 |
| 09/16/2026 16:58 | 1 | 264.70 |
| 09/16/2026 16:58 | 24 | 264.70 |
| 09/16/2026 16:58 | 24 | 264.69 |
| 09/16/2026 16:58 | 24 | 264.69 |
| 09/16/2026 16:58 | 24 | 264.65 |
| 09/16/2026 16:58 | 12 | 264.65 |
| 09/16/2026 16:58 | 44 | 264.64 |
| 09/16/2026 16:58 | 42 | 264.63 |
| 09/16/2026 16:57 | 47 | 264.64 |
| 09/16/2026 16:57 | 58 | 264.64 |
| 09/16/2026 16:57 | 1 | 264.64 |
| 09/16/2026 16:57 | 16 | 264.64 |
| 09/16/2026 16:57 | 6 | 264.64 |
| 09/16/2026 16:57 | 2 | 264.64 |
| 09/16/2026 16:57 | 1 | 264.64 |
| 09/16/2026 16:57 | 2 | 264.64 |
| 09/16/2026 16:57 | 6 | 264.59 |
| 09/16/2026 16:57 | 1 | 264.57 |
| 09/16/2026 16:57 | 5 | 264.57 |
| 09/16/2026 16:57 | 6 | 264.57 |
| 09/16/2026 16:57 | 8 | 264.57 |
| 09/16/2026 16:57 | 14 | 264.53 |
| 09/16/2026 16:57 | 25 | 264.53 |
| 09/16/2026 16:57 | 7 | 264.53 |
| 09/16/2026 16:57 | 3 | 264.53 |
| 09/16/2026 16:57 | 37 | 264.50 |
| 09/16/2026 16:57 | 90 | 264.52 |
| 09/16/2026 16:57 | 6 | 264.50 |
| 09/16/2026 16:57 | 24 | 264.50 |
| 09/16/2026 16:57 | 91 | 264.45 |
| 09/16/2026 16:57 | 10 | 264.39 |
| 09/16/2026 16:57 | 100 | 264.38 |
| 09/16/2026 16:57 | 100 | 264.31 |
| 09/16/2026 16:57 | 51 | 264.30 |
| 09/16/2026 16:57 | 49 | 264.30 |
| 09/16/2026 16:57 | 54 | 264.29 |
| 09/16/2026 16:57 | 49 | 264.29 |
| 09/16/2026 16:57 | 92 | 264.29 |
| 09/16/2026 16:57 | 8 | 264.29 |
| 09/16/2026 16:57 | 8 | 264.29 |
| 09/16/2026 16:57 | 5 | 264.29 |
| 09/16/2026 16:57 | 1 | 264.29 |
| 09/16/2026 16:57 | 1 | 264.27 |
| 09/16/2026 16:57 | 6 | 264.27 |
| 09/16/2026 16:57 | 1 | 264.29 |
| 09/16/2026 16:57 | 100 | 264.29 |
| 09/16/2026 16:57 | 80 | 264.29 |
| 09/16/2026 16:57 | 20 | 264.29 |
| 09/16/2026 16:57 | 5 | 264.28 |
| 09/16/2026 16:57 | 100 | 264.29 |
| 09/16/2026 16:57 | 10 | 264.29 |
| 09/16/2026 16:57 | 74 | 264.29 |
| 09/16/2026 16:57 | 26 | 264.29 |
| 09/16/2026 16:57 | 17 | 264.28 |
| 09/16/2026 16:57 | 20 | 264.27 |
| 09/16/2026 16:57 | 36 | 264.27 |
| 09/16/2026 16:57 | 255 | 264.18 |
| 09/16/2026 16:57 | 1 | 264.18 |
| 09/16/2026 16:57 | 25 | 264.18 |
| 09/16/2026 16:57 | 10 | 264.18 |
| 09/16/2026 16:57 | 64 | 264.18 |
| 09/16/2026 16:57 | 1 | 264.18 |
| 09/16/2026 16:57 | 35 | 264.18 |
| 09/16/2026 16:57 | 5 | 264.18 |
| 09/16/2026 16:57 | 100 | 264.19 |
| 09/16/2026 16:56 | 1 | 264.23 |
| 09/16/2026 16:56 | 9 | 264.23 |
| 09/16/2026 16:56 | 3 | 264.22 |
| 09/16/2026 16:56 | 100 | 264.21 |
| 09/16/2026 16:56 | 11 | 264.16 |
| 09/16/2026 16:56 | 5 | 264.09 |
| 09/16/2026 16:56 | 50 | 264.13 |
| 09/16/2026 16:56 | 1 | 264.13 |
| 09/16/2026 16:56 | 5 | 264.13 |
| 09/16/2026 16:56 | 5 | 264.13 |
| 09/16/2026 16:56 | 100 | 264.08 |
| 09/16/2026 16:56 | 11 | 264.05 |
| 09/16/2026 16:56 | 27 | 264.06 |
| 09/16/2026 16:56 | 100 | 264.06 |
| 09/16/2026 16:56 | 100 | 264.06 |
| 09/16/2026 16:56 | 100 | 264.06 |
| 09/16/2026 16:56 | 10 | 264.14 |
| 09/16/2026 16:56 | 83 | 264.175 |
| 09/16/2026 16:55 | 10 | 264.175 |
| 09/16/2026 16:55 | 29 | 264.175 |
| 09/16/2026 16:55 | 8 | 264.21 |
| 09/16/2026 16:55 | 47 | 264.26 |
| 09/16/2026 16:55 | 37 | 264.24 |
| 09/16/2026 16:55 | 2 | 264.23 |
| 09/16/2026 16:55 | 10 | 264.21 |
| 09/16/2026 16:55 | 10 | 264.14 |
| 09/16/2026 16:55 | 1 | 264.17 |
| 09/16/2026 16:55 | 18 | 264.27 |
| 09/16/2026 16:55 | 10 | 264.27 |
| 09/16/2026 16:55 | 58 | 264.27 |
| 09/16/2026 16:55 | 49 | 264.23 |
| 09/16/2026 16:55 | 32 | 264.22 |
| 09/16/2026 16:55 | 21 | 264.22 |
| 09/16/2026 16:55 | 1 | 264.19 |
| 09/16/2026 16:55 | 3 | 264.19 |
| 09/16/2026 16:55 | 44 | 264.19 |
| 09/16/2026 16:55 | 1 | 264.19 |
| 09/16/2026 16:55 | 10 | 264.21 |
| 09/16/2026 16:55 | 14 | 264.21 |
| 09/16/2026 16:55 | 12 | 264.21 |
| 09/16/2026 16:55 | 79 | 264.21 |
| 09/16/2026 16:55 | 21 | 264.21 |
| 09/16/2026 16:55 | 100 | 264.21 |
| 09/16/2026 16:54 | 64 | 264.20 |
| 09/16/2026 16:54 | 1 | 264.10 |
| 09/16/2026 16:54 | 100 | 264.21 |
| 09/16/2026 16:54 | 26 | 264.135 |
| 09/16/2026 16:54 | 74 | 264.135 |
| 09/16/2026 16:54 | 74 | 264.135 |
| 09/16/2026 16:54 | 1 | 264.16 |
| 09/16/2026 16:54 | 11 | 264.16 |
| 09/16/2026 16:54 | 1 | 264.16 |
| 09/16/2026 16:54 | 1 | 264.17 |
| 09/16/2026 16:54 | 25 | 264.22 |
| 09/16/2026 16:54 | 4 | 264.19 |
| 09/16/2026 16:54 | 21 | 264.19 |
| 09/16/2026 16:54 | 4 | 264.20 |
| 09/16/2026 16:54 | 6 | 264.20 |
| 09/16/2026 16:54 | 6 | 264.20 |
| 09/16/2026 16:54 | 3 | 264.20 |
| 09/16/2026 16:53 | 83 | 264.29 |
| 09/16/2026 16:53 | 3 | 264.26 |
| 09/16/2026 16:53 | 5 | 264.26 |
| 09/16/2026 16:53 | 1 | 264.30 |
| 09/16/2026 16:53 | 1 | 264.28 |
| 09/16/2026 16:53 | 2 | 264.28 |
| 09/16/2026 16:53 | 1 | 264.27 |
| 09/16/2026 16:53 | 1 | 264.27 |
| 09/16/2026 16:53 | 1 | 264.27 |
| 09/16/2026 16:53 | 2 | 264.26 |
| 09/16/2026 16:52 | 42 | 264.23 |
| 09/16/2026 16:52 | 4 | 264.23 |
| 09/16/2026 16:52 | 100 | 264.21 |
| 09/16/2026 16:52 | 6 | 264.22 |
| 09/16/2026 16:52 | 34 | 264.22 |
| 09/16/2026 16:52 | 8 | 264.22 |
| 09/16/2026 16:52 | 4 | 264.21 |
| 09/16/2026 16:52 | 500 | 264.21 |
| 09/16/2026 16:52 | 1 | 264.11 |
| 09/16/2026 16:52 | 10 | 264.13 |
| 09/16/2026 16:52 | 1 | 264.10 |
| 09/16/2026 16:52 | 1 | 264.10 |
| 09/16/2026 16:52 | 97 | 264.16 |
| 09/16/2026 16:52 | 1 | 264.16 |
| 09/16/2026 16:52 | 2 | 264.16 |
| 09/16/2026 16:52 | 7 | 264.13 |
| 09/16/2026 16:52 | 3 | 264.14 |
| 09/16/2026 16:52 | 1 | 264.13 |
| 09/16/2026 16:52 | 1 | 264.13 |
| 09/16/2026 16:52 | 1 | 264.13 |
| 09/16/2026 16:52 | 17 | 264.07 |
| 09/16/2026 16:52 | 20 | 264.12 |
| 09/16/2026 16:52 | 100 | 264.12 |
| 09/16/2026 16:52 | 20 | 264.11 |
| 09/16/2026 16:52 | 100 | 264.11 |
| 09/16/2026 16:51 | 2 | 264.03 |
| 09/16/2026 16:51 | 6 | 264.05 |
| 09/16/2026 16:51 | 1 | 264.13 |
| 09/16/2026 16:51 | 5 | 264.13 |
| 09/16/2026 16:51 | 5 | 264.13 |
| 09/16/2026 16:50 | 26 | 264.05 |
| 09/16/2026 16:50 | 19 | 264.05 |
| 09/16/2026 16:50 | 22 | 264.055 |
| 09/16/2026 16:50 | 4 | 264.055 |
| 09/16/2026 16:50 | 4 | 264.09 |
| 09/16/2026 16:50 | 4 | 264.125 |
| 09/16/2026 16:50 | 7 | 264.125 |
| 09/16/2026 16:50 | 27 | 264.17 |
| 09/16/2026 16:50 | 20 | 264.17 |
| 09/16/2026 16:50 | 1 | 264.17 |
| 09/16/2026 16:50 | 2 | 264.25 |
| 09/16/2026 16:50 | 2 | 264.27 |
| 09/16/2026 16:50 | 1 | 264.27 |
| 09/16/2026 16:50 | 3 | 264.26 |
| 09/16/2026 16:50 | 5 | 264.26 |
| 09/16/2026 16:50 | 5 | 264.18 |
| 09/16/2026 16:50 | 21 | 264.18 |
| 09/16/2026 16:50 | 5 | 264.18 |
| 09/16/2026 16:50 | 9 | 264.18 |
| 09/16/2026 16:50 | 4 | 264.28 |
| 09/16/2026 16:50 | 1 | 264.29 |
| 09/16/2026 16:50 | 2 | 264.28 |
| 09/16/2026 16:50 | 3 | 264.29 |
| 09/16/2026 16:50 | 2 | 264.29 |
| 09/16/2026 16:50 | 2 | 264.28 |
| 09/16/2026 16:50 | 2 | 264.29 |
| 09/16/2026 16:50 | 5 | 264.17 |
| 09/16/2026 16:50 | 20 | 264.21 |
| 09/16/2026 16:50 | 70 | 264.08 |
| 09/16/2026 16:50 | 7 | 264.05 |
| 09/16/2026 16:50 | 100 | 264.06 |
| 09/16/2026 16:50 | 11 | 264.06 |
| 09/16/2026 16:50 | 5 | 264.06 |
| 09/16/2026 16:50 | 5 | 264.06 |
| 09/16/2026 16:50 | 11 | 264.06 |
| 09/16/2026 16:50 | 100 | 264.06 |
| 09/16/2026 16:50 | 10 | 264.07 |
| 09/16/2026 16:50 | 1 | 264.07 |
| 09/16/2026 16:50 | 14 | 264.07 |
| 09/16/2026 16:50 | 5 | 264.07 |
| 09/16/2026 16:50 | 27 | 264.07 |
| 09/16/2026 16:50 | 16 | 264.07 |
| 09/16/2026 16:50 | 11 | 264.07 |
| 09/16/2026 16:50 | 100 | 264.08 |
| 09/16/2026 16:50 | 11 | 264.08 |
| 09/16/2026 16:50 | 5 | 264.08 |
| 09/16/2026 16:50 | 2 | 264.08 |
| 09/16/2026 16:50 | 2 | 264.08 |
| 09/16/2026 16:50 | 2 | 264.08 |
| 09/16/2026 16:50 | 2 | 264.08 |
| 09/16/2026 16:50 | 96 | 264.08 |
| 09/16/2026 16:50 | 2 | 264.08 |
| 09/16/2026 16:50 | 11 | 264.09 |
| 09/16/2026 16:50 | 10 | 264.09 |
| 09/16/2026 16:50 | 100 | 264.09 |
| 09/16/2026 16:50 | 11 | 264.09 |
| 09/16/2026 16:50 | 100 | 264.09 |
| 09/16/2026 16:49 | 100 | 264.28 |
| 09/16/2026 16:49 | 22 | 264.28 |
| 09/16/2026 16:49 | 10 | 264.28 |
| 09/16/2026 16:49 | 10 | 264.28 |
| 09/16/2026 16:49 | 100 | 264.27 |
| 09/16/2026 16:49 | 4 | 264.21 |
| 09/16/2026 16:49 | 68 | 264.23 |
| 09/16/2026 16:49 | 32 | 264.23 |
| 09/16/2026 16:49 | 48 | 264.23 |
| 09/16/2026 16:49 | 100 | 264.22 |
| 09/16/2026 16:49 | 14 | 264.22 |
| 09/16/2026 16:49 | 80 | 264.22 |
| 09/16/2026 16:49 | 100 | 264.22 |
| 09/16/2026 16:49 | 4 | 264.19 |
| 09/16/2026 16:49 | 1 | 264.21 |
| 09/16/2026 16:49 | 2 | 264.21 |
| 09/16/2026 16:49 | 28 | 264.21 |
| 09/16/2026 16:49 | 10 | 264.21 |
| 09/16/2026 16:49 | 10 | 264.20 |
| 09/16/2026 16:49 | 5 | 264.20 |
| 09/16/2026 16:49 | 2 | 264.20 |
| 09/16/2026 16:49 | 13 | 264.16 |
| 09/16/2026 16:49 | 30 | 264.19 |
| 09/16/2026 16:49 | 17 | 264.19 |
| 09/16/2026 16:49 | 1 | 264.16 |
| 09/16/2026 16:49 | 1 | 264.16 |
| 09/16/2026 16:49 | 100 | 264.28 |
| 09/16/2026 16:48 | 1 | 264.30 |
| 09/16/2026 16:48 | 2 | 264.29 |
| 09/16/2026 16:48 | 1 | 264.29 |
| 09/16/2026 16:48 | 1 | 264.28 |
| 09/16/2026 16:48 | 2 | 264.23 |
| 09/16/2026 16:48 | 3 | 264.23 |
| 09/16/2026 16:48 | 2 | 264.24 |
| 09/16/2026 16:48 | 1 | 264.28 |
| 09/16/2026 16:47 | 40 | 264.345 |
| 09/16/2026 16:47 | 7 | 264.33 |
| 09/16/2026 16:47 | 1 | 264.33 |
| 09/16/2026 16:47 | 1 | 264.33 |
| 09/16/2026 16:47 | 46 | 264.33 |
| 09/16/2026 16:47 | 34 | 264.33 |
| 09/16/2026 16:47 | 10 | 264.33 |
| 09/16/2026 16:47 | 36 | 264.33 |
| 09/16/2026 16:47 | 19 | 264.33 |
| 09/16/2026 16:47 | 4 | 264.33 |
| 09/16/2026 16:47 | 1 | 264.245 |
| 09/16/2026 16:47 | 3 | 264.26 |
| 09/16/2026 16:47 | 2 | 264.26 |
| 09/16/2026 16:46 | 6 | 264.24 |
| 09/16/2026 16:46 | 6 | 264.22 |
| 09/16/2026 16:46 | 3 | 264.33 |
| 09/16/2026 16:46 | 8 | 264.355 |
| 09/16/2026 16:46 | 100 | 264.355 |
| 09/16/2026 16:46 | 11 | 264.38 |
| 09/16/2026 16:46 | 200 | 264.37 |
| 09/16/2026 16:46 | 100 | 264.36 |
| 09/16/2026 16:45 | 3 | 264.26 |
| 09/16/2026 16:45 | 2 | 264.34 |
| 09/16/2026 16:45 | 4 | 264.34 |
| 09/16/2026 16:45 | 10 | 264.37 |
| 09/16/2026 16:45 | 12 | 264.37 |
| 09/16/2026 16:45 | 20 | 264.37 |
| 09/16/2026 16:45 | 10 | 264.37 |
| 09/16/2026 16:45 | 17 | 264.37 |
| 09/16/2026 16:45 | 12 | 264.37 |
| 09/16/2026 16:45 | 3 | 264.37 |
| 09/16/2026 16:45 | 95 | 264.37 |
| 09/16/2026 16:45 | 5 | 264.37 |
| 09/16/2026 16:45 | 4 | 264.36 |
| 09/16/2026 16:45 | 1 | 264.36 |
| 09/16/2026 16:45 | 4 | 264.36 |
| 09/16/2026 16:45 | 1 | 264.27 |
| 09/16/2026 16:45 | 20 | 264.28 |
| 09/16/2026 16:45 | 3 | 264.22 |
| 09/16/2026 16:45 | 1 | 264.26 |
| 09/16/2026 16:45 | 13 | 264.27 |
| 09/16/2026 16:45 | 17 | 264.30 |
| 09/16/2026 16:45 | 10 | 264.31 |
| 09/16/2026 16:45 | 1 | 264.31 |
| 09/16/2026 16:45 | 1 | 264.30 |
| 09/16/2026 16:44 | 1 | 264.36 |
| 09/16/2026 16:44 | 100 | 264.40 |
| 09/16/2026 16:44 | 10 | 264.40 |
| 09/16/2026 16:44 | 4 | 264.40 |
| 09/16/2026 16:44 | 6 | 264.40 |
| 09/16/2026 16:44 | 10 | 264.48 |
| 09/16/2026 16:44 | 329 | 264.45 |
| 09/16/2026 16:44 | 7 | 264.50 |
| 09/16/2026 16:44 | 1 | 264.50 |
| 09/16/2026 16:44 | 10 | 264.44 |
| 09/16/2026 16:44 | 38 | 264.44 |
| 09/16/2026 16:44 | 20 | 264.44 |
| 09/16/2026 16:44 | 99 | 264.44 |
| 09/16/2026 16:44 | 1 | 264.44 |
| 09/16/2026 16:44 | 1 | 264.38 |
| 09/16/2026 16:44 | 11 | 264.43 |
| 09/16/2026 16:44 | 10 | 264.43 |
| 09/16/2026 16:44 | 21 | 264.43 |
| 09/16/2026 16:44 | 2 | 264.43 |
| 09/16/2026 16:44 | 10 | 264.43 |
| 09/16/2026 16:44 | 100 | 264.43 |
| 09/16/2026 16:44 | 1 | 264.365 |
| 09/16/2026 16:44 | 100 | 264.365 |
| 09/16/2026 16:44 | 100 | 264.365 |
| 09/16/2026 16:44 | 100 | 264.365 |
| 09/16/2026 16:44 | 100 | 264.37 |
| 09/16/2026 16:44 | 15 | 264.40 |
| 09/16/2026 16:44 | 8 | 264.40 |
| 09/16/2026 16:44 | 2 | 264.39 |
| 09/16/2026 16:44 | 1 | 264.37 |
| 09/16/2026 16:44 | 13 | 264.38 |
| 09/16/2026 16:44 | 190 | 264.38 |
| 09/16/2026 16:44 | 10 | 264.38 |
| 09/16/2026 16:44 | 220 | 264.38 |
| 09/16/2026 16:44 | 71 | 264.38 |
| 09/16/2026 16:44 | 100 | 264.38 |
| 09/16/2026 16:44 | 100 | 264.41 |
| 09/16/2026 16:44 | 1 | 264.38 |
| 09/16/2026 16:44 | 5 | 264.38 |
| 09/16/2026 16:44 | 100 | 264.38 |
| 09/16/2026 16:44 | 10 | 264.38 |
| 09/16/2026 16:44 | 61 | 264.38 |
| 09/16/2026 16:44 | 39 | 264.38 |
| 09/16/2026 16:44 | 10 | 264.38 |
| 09/16/2026 16:44 | 100 | 264.39 |
| 09/16/2026 16:43 | 13 | 264.43 |
| 09/16/2026 16:43 | 6 | 264.43 |
| 09/16/2026 16:43 | 10 | 264.515 |
| 09/16/2026 16:43 | 1 | 264.46 |
| 09/16/2026 16:43 | 20 | 264.46 |
| 09/16/2026 16:43 | 80 | 264.46 |
| 09/16/2026 16:43 | 3 | 264.36 |
| 09/16/2026 16:43 | 5 | 264.43 |
| 09/16/2026 16:43 | 84 | 264.45 |
| 09/16/2026 16:43 | 29 | 264.37 |
| 09/16/2026 16:43 | 10 | 264.37 |
| 09/16/2026 16:43 | 11 | 264.37 |
| 09/16/2026 16:43 | 23 | 264.37 |
| 09/16/2026 16:43 | 79 | 264.37 |
| 09/16/2026 16:43 | 1 | 264.37 |
| 09/16/2026 16:43 | 1 | 264.35 |
| 09/16/2026 16:42 | 100 | 264.36 |
| 09/16/2026 16:42 | 11 | 264.36 |
| 09/16/2026 16:42 | 13 | 264.35 |
| 09/16/2026 16:42 | 30 | 264.35 |
| 09/16/2026 16:42 | 29 | 264.34 |
| 09/16/2026 16:42 | 6 | 264.34 |
| 09/16/2026 16:42 | 1 | 264.31 |
| 09/16/2026 16:42 | 100 | 264.37 |
| 09/16/2026 16:41 | 9 | 264.33 |
| 09/16/2026 16:41 | 9 | 264.34 |
| 09/16/2026 16:41 | 20 | 264.42 |
| 09/16/2026 16:41 | 34 | 264.40 |
| 09/16/2026 16:41 | 30 | 264.40 |
| 09/16/2026 16:41 | 1 | 264.40 |
| 09/16/2026 16:41 | 100 | 264.405 |
| 09/16/2026 16:41 | 63 | 264.46 |
| 09/16/2026 16:41 | 1 | 264.46 |
| 09/16/2026 16:41 | 36 | 264.46 |
| 09/16/2026 16:41 | 164 | 264.46 |
| 09/16/2026 16:41 | 9 | 264.49 |
| 09/16/2026 16:41 | 13 | 264.51 |
| 09/16/2026 16:41 | 20 | 264.50 |
| 09/16/2026 16:41 | 37 | 264.50 |
| 09/16/2026 16:41 | 29 | 264.48 |
| 09/16/2026 16:40 | 4 | 264.47 |
| 09/16/2026 16:40 | 10 | 264.44 |
| 09/16/2026 16:40 | 12 | 264.44 |
| 09/16/2026 16:40 | 55 | 264.43 |
| 09/16/2026 16:40 | 32 | 264.43 |
| 09/16/2026 16:40 | 13 | 264.43 |
| 09/16/2026 16:40 | 79 | 264.43 |
| 09/16/2026 16:40 | 1 | 264.43 |
| 09/16/2026 16:40 | 40 | 264.43 |
| 09/16/2026 16:40 | 300 | 264.43 |
| 09/16/2026 16:40 | 68 | 264.37 |
| 09/16/2026 16:40 | 40 | 264.32 |
| 09/16/2026 16:40 | 70 | 264.29 |
| 09/16/2026 16:40 | 10 | 264.29 |
| 09/16/2026 16:40 | 13 | 264.29 |
| 09/16/2026 16:40 | 10 | 264.29 |
| 09/16/2026 16:40 | 100 | 264.28 |
| 09/16/2026 16:40 | 13 | 264.23 |
| 09/16/2026 16:40 | 11 | 264.23 |
| 09/16/2026 16:40 | 1 | 264.23 |
| 09/16/2026 16:40 | 6 | 264.23 |
| 09/16/2026 16:40 | 20 | 264.25 |
| 09/16/2026 16:40 | 1 | 264.24 |
| 09/16/2026 16:40 | 33 | 264.24 |
| 09/16/2026 16:40 | 12 | 264.24 |
| 09/16/2026 16:40 | 13 | 264.24 |
| 09/16/2026 16:40 | 19 | 264.22 |
| 09/16/2026 16:40 | 19 | 264.18 |
| 09/16/2026 16:40 | 27 | 264.22 |
| 09/16/2026 16:40 | 27 | 264.17 |
| 09/16/2026 16:40 | 30 | 264.22 |
| 09/16/2026 16:40 | 19 | 264.13 |
| 09/16/2026 16:40 | 1 | 264.13 |
| 09/16/2026 16:40 | 5 | 264.14 |
| 09/16/2026 16:40 | 100 | 264.14 |
| 09/16/2026 16:40 | 8 | 264.14 |
| 09/16/2026 16:40 | 3 | 264.14 |
| 09/16/2026 16:40 | 8 | 264.14 |
| 09/16/2026 16:40 | 14 | 264.14 |
| 09/16/2026 16:40 | 10 | 264.15 |
| 09/16/2026 16:40 | 6 | 264.15 |
| 09/16/2026 16:40 | 94 | 264.15 |
| 09/16/2026 16:40 | 2 | 264.16 |
| 09/16/2026 16:40 | 23 | 264.16 |
| 09/16/2026 16:39 | 32 | 264.24 |
| 09/16/2026 16:39 | 10 | 264.26 |
| 09/16/2026 16:39 | 4 | 264.33 |
| 09/16/2026 16:39 | 10 | 264.325 |
| 09/16/2026 16:39 | 10 | 264.32 |
| 09/16/2026 16:39 | 37 | 264.35 |
| 09/16/2026 16:39 | 22 | 264.39 |
| 09/16/2026 16:39 | 23 | 264.39 |
| 09/16/2026 16:39 | 10 | 264.39 |
| 09/16/2026 16:39 | 100 | 264.39 |
| 09/16/2026 16:39 | 3 | 264.38 |
| 09/16/2026 16:39 | 12 | 264.37 |
| 09/16/2026 16:39 | 10 | 264.36 |
| 09/16/2026 16:39 | 14 | 264.36 |
| 09/16/2026 16:39 | 64 | 264.35 |
| 09/16/2026 16:39 | 36 | 264.35 |
| 09/16/2026 16:39 | 34 | 264.34 |
| 09/16/2026 16:38 | 50 | 264.16 |
| 09/16/2026 16:38 | 27 | 264.24 |
| 09/16/2026 16:38 | 4 | 264.24 |
| 09/16/2026 16:38 | 17 | 264.35 |
| 09/16/2026 16:38 | 100 | 264.23 |
| 09/16/2026 16:38 | 98 | 264.30 |
| 09/16/2026 16:38 | 98 | 264.27 |
| 09/16/2026 16:38 | 7 | 264.24 |
| 09/16/2026 16:37 | 65 | 264.20 |
| 09/16/2026 16:37 | 10 | 264.19 |
| 09/16/2026 16:37 | 1 | 264.19 |
| 09/16/2026 16:37 | 1 | 264.19 |
| 09/16/2026 16:37 | 11 | 264.19 |
| 09/16/2026 16:37 | 100 | 264.19 |
| 09/16/2026 16:37 | 2 | 264.18 |
| 09/16/2026 16:37 | 10 | 264.18 |
| 09/16/2026 16:37 | 2 | 264.17 |
| 09/16/2026 16:37 | 11 | 264.17 |
| 09/16/2026 16:37 | 23 | 264.11 |
| 09/16/2026 16:37 | 1 | 264.10 |
| 09/16/2026 16:37 | 2 | 264.10 |
| 09/16/2026 16:37 | 4 | 264.10 |
| 09/16/2026 16:37 | 4 | 264.10 |
| 09/16/2026 16:37 | 5 | 264.09 |
| 09/16/2026 16:37 | 100 | 264.09 |
| 09/16/2026 16:37 | 1 | 264.10 |
| 09/16/2026 16:37 | 6 | 264.10 |
| 09/16/2026 16:37 | 1 | 264.10 |
| 09/16/2026 16:37 | 25 | 264.09 |
| 09/16/2026 16:37 | 44 | 264.06 |
| 09/16/2026 16:37 | 43 | 264.07 |
| 09/16/2026 16:37 | 10 | 264.04 |
| 09/16/2026 16:37 | 12 | 264.04 |
| 09/16/2026 16:37 | 100 | 264.08 |
| 09/16/2026 16:37 | 69 | 264.07 |
| 09/16/2026 16:37 | 2 | 264.06 |
| 09/16/2026 16:37 | 48 | 264.06 |
| 09/16/2026 16:37 | 1 | 264.03 |
| 09/16/2026 16:37 | 10 | 264.03 |
| 09/16/2026 16:37 | 14 | 263.98 |
| 09/16/2026 16:37 | 1 | 263.98 |
| 09/16/2026 16:37 | 1 | 263.98 |
| 09/16/2026 16:37 | 74 | 264.05 |
| 09/16/2026 16:37 | 2 | 264.03 |
| 09/16/2026 16:37 | 2 | 263.98 |
| 09/16/2026 16:37 | 1 | 263.98 |
| 09/16/2026 16:37 | 10 | 263.98 |
| 09/16/2026 16:37 | 74 | 263.98 |
| 09/16/2026 16:37 | 16 | 263.98 |
| 09/16/2026 16:36 | 33 | 263.91 |
| 09/16/2026 16:36 | 1 | 263.91 |
| 09/16/2026 16:36 | 13 | 263.96 |
| 09/16/2026 16:36 | 100 | 264.05 |
| 09/16/2026 16:35 | 4 | 263.965 |
| 09/16/2026 16:35 | 1 | 264.00 |
| 09/16/2026 16:35 | 10 | 264.01 |
| 09/16/2026 16:35 | 33 | 264.01 |
| 09/16/2026 16:35 | 15 | 264.03 |
| 09/16/2026 16:35 | 1 | 264.02 |
| 09/16/2026 16:35 | 33 | 264.04 |
| 09/16/2026 16:35 | 100 | 264.04 |
| 09/16/2026 16:35 | 5 | 264.04 |
| 09/16/2026 16:35 | 5 | 264.07 |
| 09/16/2026 16:35 | 6 | 264.04 |
| 09/16/2026 16:35 | 1 | 264.04 |
| 09/16/2026 16:35 | 5 | 264.05 |
| 09/16/2026 16:35 | 10 | 264.05 |
| 09/16/2026 16:35 | 20 | 264.06 |
| 09/16/2026 16:35 | 89 | 264.12 |
| 09/16/2026 16:35 | 10 | 264.07 |
| 09/16/2026 16:35 | 7 | 264.07 |
| 09/16/2026 16:35 | 3 | 264.07 |
| 09/16/2026 16:34 | 37 | 264.29 |
| 09/16/2026 16:34 | 1 | 264.29 |
| 09/16/2026 16:34 | 3 | 264.29 |
| 09/16/2026 16:34 | 27 | 264.29 |
| 09/16/2026 16:34 | 1 | 264.32 |
| 09/16/2026 16:34 | 1 | 264.32 |
| 09/16/2026 16:34 | 8 | 264.32 |
| 09/16/2026 16:34 | 10 | 264.32 |
| 09/16/2026 16:34 | 90 | 264.32 |
| 09/16/2026 16:34 | 4 | 264.45 |
| 09/16/2026 16:34 | 19 | 264.45 |
| 09/16/2026 16:34 | 90 | 264.50 |
| 09/16/2026 16:34 | 10 | 264.50 |
| 09/16/2026 16:34 | 2 | 264.60 |
| 09/16/2026 16:34 | 13 | 264.51 |
| 09/16/2026 16:33 | 4 | 264.45 |
| 09/16/2026 16:33 | 7 | 264.45 |
| 09/16/2026 16:33 | 8 | 264.49 |
| 09/16/2026 16:33 | 100 | 264.49 |
| 09/16/2026 16:33 | 100 | 264.49 |
| 09/16/2026 16:33 | 11 | 264.49 |
| 09/16/2026 16:33 | 14 | 264.49 |
| 09/16/2026 16:33 | 8 | 264.49 |
| 09/16/2026 16:33 | 25 | 264.50 |
| 09/16/2026 16:33 | 33 | 264.50 |
| 09/16/2026 16:33 | 274 | 264.50 |
| 09/16/2026 16:33 | 1 | 264.50 |
| 09/16/2026 16:33 | 67 | 264.50 |
| 09/16/2026 16:33 | 33 | 264.50 |
| 09/16/2026 16:33 | 11 | 264.50 |
| 09/16/2026 16:33 | 56 | 264.50 |
| 09/16/2026 16:33 | 46 | 264.50 |
| 09/16/2026 16:33 | 2 | 264.51 |
| 09/16/2026 16:33 | 1 | 264.68 |
| 09/16/2026 16:33 | 1 | 264.64 |
| 09/16/2026 16:33 | 4 | 264.615 |
| 09/16/2026 16:33 | 1 | 264.51 |
| 09/16/2026 16:33 | 2 | 264.615 |
| 09/16/2026 16:33 | 1 | 264.615 |
| 09/16/2026 16:33 | 3 | 264.61 |
| 09/16/2026 16:33 | 2 | 264.61 |
| 09/16/2026 16:33 | 1 | 264.59 |
| 09/16/2026 16:32 | 10 | 264.63 |
| 09/16/2026 16:32 | 14 | 264.63 |
| 09/16/2026 16:32 | 24 | 264.62 |
| 09/16/2026 16:32 | 7 | 264.54 |
| 09/16/2026 16:32 | 10 | 264.54 |
| 09/16/2026 16:32 | 16 | 264.54 |
| 09/16/2026 16:32 | 12 | 264.54 |
| 09/16/2026 16:32 | 1 | 264.54 |
| 09/16/2026 16:32 | 100 | 264.54 |
| 09/16/2026 16:32 | 20 | 264.48 |
| 09/16/2026 16:32 | 20 | 264.485 |
| 09/16/2026 16:32 | 20 | 264.49 |
| 09/16/2026 16:32 | 20 | 264.49 |
| 09/16/2026 16:32 | 20 | 264.53 |
| 09/16/2026 16:32 | 37 | 264.56 |
| 09/16/2026 16:32 | 11 | 264.57 |
| 09/16/2026 16:32 | 1 | 264.59 |
| 09/16/2026 16:32 | 1 | 264.70 |
| 09/16/2026 16:32 | 8 | 264.75 |
| 09/16/2026 16:32 | 180 | 264.71 |
| 09/16/2026 16:32 | 18 | 264.70 |
| 09/16/2026 16:31 | 10 | 264.70 |
| 09/16/2026 16:31 | 23 | 264.73 |
| 09/16/2026 16:31 | 100 | 264.81 |
| 09/16/2026 16:31 | 40 | 264.78 |
| 09/16/2026 16:31 | 10 | 264.75 |
| 09/16/2026 16:31 | 10 | 264.76 |
| 09/16/2026 16:31 | 6 | 264.76 |
| 09/16/2026 16:31 | 100 | 264.75 |
| 09/16/2026 16:31 | 11 | 264.75 |
| 09/16/2026 16:31 | 100 | 264.75 |
| 09/16/2026 16:31 | 3 | 264.75 |
| 09/16/2026 16:31 | 1 | 264.73 |
| 09/16/2026 16:31 | 100 | 264.71 |
| 09/16/2026 16:31 | 10 | 264.63 |
| 09/16/2026 16:31 | 10 | 264.64 |
| 09/16/2026 16:31 | 100 | 264.63 |
| 09/16/2026 16:31 | 150 | 264.57 |
| 09/16/2026 16:31 | 10 | 264.57 |
| 09/16/2026 16:31 | 16 | 264.57 |
| 09/16/2026 16:30 | 1 | 264.44 |
| 09/16/2026 16:30 | 36 | 264.47 |
| 09/16/2026 16:30 | 9 | 264.46 |
| 09/16/2026 16:30 | 15 | 264.46 |
| 09/16/2026 16:30 | 59 | 264.46 |
| 09/16/2026 16:30 | 20 | 264.46 |
| 09/16/2026 16:30 | 17 | 264.45 |
| 09/16/2026 16:30 | 10 | 264.45 |
| 09/16/2026 16:30 | 100 | 264.45 |
| 09/16/2026 16:30 | 13 | 264.44 |
| 09/16/2026 16:30 | 7 | 264.44 |
| 09/16/2026 16:30 | 100 | 264.37 |
| 09/16/2026 16:30 | 100 | 264.375 |
| 09/16/2026 16:30 | 73 | 264.34 |
| 09/16/2026 16:30 | 1 | 264.34 |
| 09/16/2026 16:30 | 26 | 264.34 |
| 09/16/2026 16:30 | 74 | 264.35 |
| 09/16/2026 16:30 | 20 | 264.48 |
| 09/16/2026 16:30 | 1 | 264.53 |
| 09/16/2026 16:30 | 1 | 264.67 |
| 09/16/2026 16:30 | 5 | 264.535 |
| 09/16/2026 16:29 | 11 | 264.61 |
| 09/16/2026 16:29 | 10 | 264.49 |
| 09/16/2026 16:29 | 10 | 264.54 |
| 09/16/2026 16:29 | 1 | 264.63 |
| 09/16/2026 16:29 | 32 | 264.64 |
| 09/16/2026 16:29 | 80 | 264.68 |
| 09/16/2026 16:29 | 10 | 264.69 |
| 09/16/2026 16:29 | 100 | 264.64 |
| 09/16/2026 16:29 | 10 | 264.70 |
| 09/16/2026 16:29 | 1 | 264.70 |
| 09/16/2026 16:29 | 1 | 264.70 |
| 09/16/2026 16:29 | 6 | 264.69 |
| 09/16/2026 16:29 | 12 | 264.67 |
| 09/16/2026 16:29 | 12 | 264.66 |
| 09/16/2026 16:29 | 6 | 264.64 |
| 09/16/2026 16:29 | 100 | 264.59 |
| 09/16/2026 16:29 | 1 | 264.58 |
| 09/16/2026 16:29 | 1 | 264.58 |
| 09/16/2026 16:29 | 10 | 264.58 |
| 09/16/2026 16:29 | 10 | 264.58 |
| 09/16/2026 16:29 | 80 | 264.58 |
| 09/16/2026 16:29 | 100 | 264.58 |
| 09/16/2026 16:29 | 1 | 264.57 |
| 09/16/2026 16:29 | 1 | 264.57 |
| 09/16/2026 16:29 | 2 | 264.47 |
| 09/16/2026 16:28 | 4 | 264.57 |
| 09/16/2026 16:28 | 10 | 264.54 |
| 09/16/2026 16:28 | 100 | 264.54 |
| 09/16/2026 16:28 | 8 | 264.44 |
| 09/16/2026 16:28 | 10 | 264.44 |
| 09/16/2026 16:28 | 8 | 264.44 |
| 09/16/2026 16:28 | 5 | 264.48 |
| 09/16/2026 16:28 | 10 | 264.48 |
| 09/16/2026 16:28 | 100 | 264.48 |
| 09/16/2026 16:28 | 33 | 264.46 |
| 09/16/2026 16:28 | 8 | 264.46 |
| 09/16/2026 16:28 | 9 | 264.43 |
| 09/16/2026 16:28 | 49 | 264.45 |
| 09/16/2026 16:28 | 100 | 264.47 |
| 09/16/2026 16:28 | 2 | 264.47 |
| 09/16/2026 16:28 | 98 | 264.47 |
| 09/16/2026 16:28 | 1 | 264.46 |
| 09/16/2026 16:28 | 1 | 264.46 |
| 09/16/2026 16:28 | 1 | 264.47 |
| 09/16/2026 16:28 | 100 | 264.47 |
| 09/16/2026 16:28 | 80 | 264.46 |
| 09/16/2026 16:28 | 33 | 264.36 |
| 09/16/2026 16:28 | 1 | 264.36 |
| 09/16/2026 16:28 | 33 | 264.36 |
| 09/16/2026 16:28 | 12 | 264.36 |
| 09/16/2026 16:27 | 40 | 264.40 |
| 09/16/2026 16:27 | 80 | 264.39 |
| 09/16/2026 16:27 | 51 | 264.39 |
| 09/16/2026 16:27 | 10 | 264.38 |
| 09/16/2026 16:27 | 100 | 264.38 |
| 09/16/2026 16:27 | 11 | 264.26 |
| 09/16/2026 16:27 | 4 | 264.235 |
| 09/16/2026 16:26 | 16 | 264.09 |
| 09/16/2026 16:26 | 1 | 264.15 |
| 09/16/2026 16:26 | 20 | 264.14 |
| 09/16/2026 16:26 | 1 | 264.15 |
| 09/16/2026 16:26 | 29 | 264.25 |
| 09/16/2026 16:25 | 64 | 264.30 |
| 09/16/2026 16:25 | 25 | 264.31 |
| 09/16/2026 16:25 | 1 | 264.45 |
| 09/16/2026 16:25 | 10 | 264.41 |
| 09/16/2026 16:25 | 10 | 264.41 |
| 09/16/2026 16:25 | 23 | 264.41 |
| 09/16/2026 16:25 | 2 | 264.265 |
| 09/16/2026 16:25 | 13 | 264.30 |
| 09/16/2026 16:25 | 20 | 264.31 |
| 09/16/2026 16:25 | 5 | 264.31 |
| 09/16/2026 16:25 | 90 | 264.31 |
| 09/16/2026 16:25 | 10 | 264.31 |
| 09/16/2026 16:25 | 10 | 264.32 |
| 09/16/2026 16:25 | 2 | 264.44 |
| 09/16/2026 16:25 | 280 | 264.38 |
| 09/16/2026 16:25 | 19 | 264.38 |
| 09/16/2026 16:25 | 1 | 264.38 |
| 09/16/2026 16:25 | 100 | 264.39 |
| 09/16/2026 16:25 | 11 | 264.39 |
| 09/16/2026 16:25 | 11 | 264.39 |
| 09/16/2026 16:25 | 11 | 264.39 |
| 09/16/2026 16:25 | 10 | 264.40 |
| 09/16/2026 16:25 | 100 | 264.40 |
| 09/16/2026 16:25 | 99 | 264.40 |
| 09/16/2026 16:25 | 1 | 264.40 |
| 09/16/2026 16:24 | 10 | 264.545 |
| 09/16/2026 16:24 | 10 | 264.545 |
| 09/16/2026 16:24 | 10 | 264.545 |
| 09/16/2026 16:24 | 26 | 264.55 |
| 09/16/2026 16:24 | 2 | 264.55 |
| 09/16/2026 16:24 | 13 | 264.50 |
| 09/16/2026 16:24 | 12 | 264.45 |
| 09/16/2026 16:24 | 13 | 264.42 |
| 09/16/2026 16:24 | 1 | 264.41 |
| 09/16/2026 16:24 | 13 | 264.41 |
| 09/16/2026 16:24 | 3 | 264.41 |
| 09/16/2026 16:24 | 11 | 264.41 |
| 09/16/2026 16:24 | 2 | 264.41 |
| 09/16/2026 16:24 | 5 | 264.48 |
| 09/16/2026 16:24 | 1 | 264.49 |
| 09/16/2026 16:24 | 6 | 264.49 |
| 09/16/2026 16:24 | 5 | 264.615 |
| 09/16/2026 16:24 | 100 | 264.57 |
| 09/16/2026 16:24 | 100 | 264.58 |
| 09/16/2026 16:24 | 18 | 264.55 |
| 09/16/2026 16:24 | 80 | 264.55 |
| 09/16/2026 16:24 | 3 | 264.475 |
| 09/16/2026 16:24 | 4 | 264.43 |
| 09/16/2026 16:24 | 100 | 264.50 |
| 09/16/2026 16:24 | 1 | 264.50 |
| 09/16/2026 16:24 | 18 | 264.50 |
| 09/16/2026 16:24 | 71 | 264.50 |
| 09/16/2026 16:24 | 111 | 264.50 |
| 09/16/2026 16:24 | 1 | 264.50 |
| 09/16/2026 16:24 | 3 | 264.50 |
| 09/16/2026 16:24 | 22 | 264.50 |
| 09/16/2026 16:24 | 100 | 264.50 |
| 09/16/2026 16:24 | 10 | 264.53 |
| 09/16/2026 16:24 | 150 | 264.55 |
| 09/16/2026 16:23 | 18 | 264.73 |
| 09/16/2026 16:23 | 10 | 264.73 |
| 09/16/2026 16:22 | 40 | 264.80 |
| 09/16/2026 16:22 | 10 | 264.78 |
| 09/16/2026 16:22 | 30 | 264.77 |
| 09/16/2026 16:22 | 16 | 264.77 |
| 09/16/2026 16:22 | 25 | 264.77 |
| 09/16/2026 16:22 | 1 | 264.77 |
| 09/16/2026 16:22 | 58 | 264.77 |
| 09/16/2026 16:22 | 20 | 264.66 |
| 09/16/2026 16:22 | 10 | 264.63 |
| 09/16/2026 16:22 | 90 | 264.62 |
| 09/16/2026 16:22 | 10 | 264.62 |
| 09/16/2026 16:22 | 2 | 264.60 |
| 09/16/2026 16:22 | 10 | 264.60 |
| 09/16/2026 16:22 | 100 | 264.65 |
| 09/16/2026 16:22 | 12 | 264.65 |
| 09/16/2026 16:22 | 2 | 264.65 |
| 09/16/2026 16:22 | 10 | 264.61 |
| 09/16/2026 16:22 | 15 | 264.61 |
| 09/16/2026 16:22 | 3 | 264.61 |
| 09/16/2026 16:22 | 1 | 264.61 |
| 09/16/2026 16:22 | 81 | 264.61 |
| 09/16/2026 16:22 | 3 | 264.61 |
| 09/16/2026 16:22 | 1 | 264.61 |
| 09/16/2026 16:21 | 6 | 264.79 |
| 09/16/2026 16:21 | 18 | 264.81 |
| 09/16/2026 16:21 | 100 | 264.81 |
| 09/16/2026 16:21 | 16 | 264.80 |
| 09/16/2026 16:21 | 1 | 264.80 |
| 09/16/2026 16:21 | 11 | 264.80 |
| 09/16/2026 16:21 | 39 | 264.80 |
| 09/16/2026 16:21 | 16 | 264.80 |
| 09/16/2026 16:21 | 18 | 264.80 |
| 09/16/2026 16:21 | 17 | 264.84 |
| 09/16/2026 16:21 | 1 | 264.84 |
| 09/16/2026 16:21 | 5 | 264.84 |
| 09/16/2026 16:21 | 35 | 264.77 |
| 09/16/2026 16:21 | 12 | 264.84 |
| 09/16/2026 16:21 | 12 | 264.83 |
| 09/16/2026 16:21 | 100 | 264.79 |
| 09/16/2026 16:21 | 2 | 264.78 |
| 09/16/2026 16:21 | 6 | 264.77 |
| 09/16/2026 16:21 | 117 | 264.75 |
| 09/16/2026 16:21 | 10 | 264.74 |
| 09/16/2026 16:21 | 94 | 264.74 |
| 09/16/2026 16:21 | 6 | 264.74 |
| 09/16/2026 16:21 | 2 | 264.73 |
| 09/16/2026 16:21 | 35 | 264.64 |
| 09/16/2026 16:21 | 24 | 264.71 |
| 09/16/2026 16:21 | 3 | 264.57 |
| 09/16/2026 16:20 | 21 | 264.55 |
| 09/16/2026 16:20 | 1 | 264.54 |
| 09/16/2026 16:20 | 150 | 264.645 |
| 09/16/2026 16:20 | 150 | 264.645 |
| 09/16/2026 16:20 | 13 | 264.68 |
| 09/16/2026 16:20 | 10 | 264.75 |
| 09/16/2026 16:20 | 100 | 264.64 |
| 09/16/2026 16:20 | 2 | 264.63 |
| 09/16/2026 16:20 | 10 | 264.63 |
| 09/16/2026 16:20 | 27 | 264.63 |
| 09/16/2026 16:20 | 100 | 264.62 |
| 09/16/2026 16:20 | 57 | 264.62 |
| 09/16/2026 16:19 | 30 | 264.535 |
| 09/16/2026 16:19 | 10 | 264.52 |
| 09/16/2026 16:19 | 19 | 264.52 |
| 09/16/2026 16:19 | 80 | 264.52 |
| 09/16/2026 16:19 | 80 | 264.51 |
| 09/16/2026 16:19 | 3 | 264.50 |
| 09/16/2026 16:19 | 97 | 264.50 |
| 09/16/2026 16:19 | 80 | 264.50 |
| 09/16/2026 16:19 | 200 | 264.50 |
| 09/16/2026 16:19 | 2 | 264.49 |
| 09/16/2026 16:19 | 1 | 264.49 |
| 09/16/2026 16:19 | 2 | 264.425 |
| 09/16/2026 16:19 | 1 | 264.425 |
| 09/16/2026 16:19 | 100 | 264.45 |
| 09/16/2026 16:19 | 20 | 264.45 |
| 09/16/2026 16:19 | 5 | 264.46 |
| 09/16/2026 16:19 | 100 | 264.46 |
| 09/16/2026 16:19 | 10 | 264.46 |
| 09/16/2026 16:19 | 199 | 264.46 |
| 09/16/2026 16:19 | 1 | 264.46 |
| 09/16/2026 16:19 | 74 | 264.46 |
| 09/16/2026 16:19 | 13 | 264.46 |
| 09/16/2026 16:19 | 1 | 264.46 |
| 09/16/2026 16:19 | 86 | 264.46 |
| 09/16/2026 16:19 | 36 | 264.46 |
| 09/16/2026 16:19 | 88 | 264.48 |
| 09/16/2026 16:19 | 88 | 264.59 |
| 09/16/2026 16:19 | 2 | 264.63 |
| 09/16/2026 16:19 | 19 | 264.67 |
| 09/16/2026 16:19 | 10 | 264.66 |
| 09/16/2026 16:19 | 80 | 264.66 |
| 09/16/2026 16:19 | 40 | 264.66 |
| 09/16/2026 16:19 | 12 | 264.66 |
| 09/16/2026 16:19 | 5 | 264.69 |
| 09/16/2026 16:19 | 42 | 264.67 |
| 09/16/2026 16:19 | 79 | 264.64 |
| 09/16/2026 16:19 | 1 | 264.64 |
| 09/16/2026 16:19 | 10 | 264.63 |
| 09/16/2026 16:19 | 50 | 264.63 |
| 09/16/2026 16:19 | 80 | 264.63 |
| 09/16/2026 16:19 | 100 | 264.63 |
| 09/16/2026 16:19 | 100 | 264.62 |
| 09/16/2026 16:18 | 100 | 264.60 |
| 09/16/2026 16:18 | 4 | 264.49 |
| 09/16/2026 16:18 | 5 | 264.61 |
| 09/16/2026 16:18 | 37 | 264.64 |
| 09/16/2026 16:18 | 63 | 264.56 |
| 09/16/2026 16:18 | 2 | 264.56 |
| 09/16/2026 16:18 | 65 | 264.46 |
| 09/16/2026 16:18 | 94 | 264.60 |
| 09/16/2026 16:18 | 6 | 264.56 |
| 09/16/2026 16:18 | 41 | 264.53 |
| 09/16/2026 16:18 | 1 | 264.53 |
| 09/16/2026 16:17 | 10 | 264.41 |
| 09/16/2026 16:17 | 8 | 264.33 |
| 09/16/2026 16:17 | 1 | 264.33 |
| 09/16/2026 16:17 | 9 | 264.29 |
| 09/16/2026 16:17 | 25 | 264.33 |
| 09/16/2026 16:17 | 20 | 264.27 |
| 09/16/2026 16:17 | 10 | 264.27 |
| 09/16/2026 16:17 | 1 | 264.28 |
| 09/16/2026 16:17 | 37 | 264.29 |
| 09/16/2026 16:17 | 80 | 264.28 |
| 09/16/2026 16:17 | 10 | 264.27 |
| 09/16/2026 16:17 | 20 | 264.27 |
| 09/16/2026 16:17 | 52 | 264.27 |
| 09/16/2026 16:17 | 80 | 264.27 |
| 09/16/2026 16:17 | 46 | 264.27 |
| 09/16/2026 16:17 | 1 | 264.26 |
| 09/16/2026 16:17 | 2 | 264.26 |
| 09/16/2026 16:17 | 1 | 264.20 |
| 09/16/2026 16:17 | 54 | 264.27 |
| 09/16/2026 16:17 | 2 | 264.26 |
| 09/16/2026 16:17 | 2 | 264.26 |
| 09/16/2026 16:17 | 140 | 264.26 |
| 09/16/2026 16:17 | 2 | 264.26 |
| 09/16/2026 16:17 | 54 | 264.17 |
| 09/16/2026 16:17 | 10 | 264.17 |
| 09/16/2026 16:17 | 36 | 264.18 |
| 09/16/2026 16:17 | 64 | 264.18 |
| 09/16/2026 16:17 | 9 | 264.18 |
| 09/16/2026 16:16 | 98 | 264.28 |
| 09/16/2026 16:16 | 2 | 264.28 |
| 09/16/2026 16:16 | 10 | 264.18 |
| 09/16/2026 16:16 | 1 | 264.18 |
| 09/16/2026 16:16 | 8 | 264.28 |
| 09/16/2026 16:16 | 4 | 264.30 |
| 09/16/2026 16:16 | 96 | 264.30 |
| 09/16/2026 16:16 | 40 | 264.28 |
| 09/16/2026 16:16 | 31 | 264.27 |
| 09/16/2026 16:16 | 1 | 264.26 |
| 09/16/2026 16:16 | 40 | 264.25 |
| 09/16/2026 16:16 | 80 | 264.25 |
| 09/16/2026 16:16 | 80 | 264.24 |
| 09/16/2026 16:16 | 84 | 264.23 |
| 09/16/2026 16:16 | 336 | 264.23 |
| 09/16/2026 16:16 | 1 | 264.23 |
| 09/16/2026 16:16 | 63 | 264.23 |
| 09/16/2026 16:16 | 37 | 264.22 |
| 09/16/2026 16:15 | 5 | 264.21 |
| 09/16/2026 16:15 | 15 | 264.11 |
| 09/16/2026 16:15 | 1 | 264.22 |
| 09/16/2026 16:15 | 80 | 264.22 |
| 09/16/2026 16:15 | 8 | 264.21 |
| 09/16/2026 16:15 | 30 | 264.19 |
| 09/16/2026 16:15 | 20 | 264.17 |
| 09/16/2026 16:15 | 28 | 264.17 |
| 09/16/2026 16:15 | 10 | 264.19 |
| 09/16/2026 16:15 | 2 | 264.17 |
| 09/16/2026 16:15 | 28 | 264.17 |
| 09/16/2026 16:15 | 189 | 264.17 |
| 09/16/2026 16:15 | 18 | 264.17 |
| 09/16/2026 16:15 | 100 | 264.17 |
| 09/16/2026 16:15 | 1 | 264.17 |
| 09/16/2026 16:15 | 92 | 264.17 |
| 09/16/2026 16:15 | 8 | 264.17 |
| 09/16/2026 16:15 | 28 | 264.16 |
| 09/16/2026 16:15 | 151 | 264.16 |
| 09/16/2026 16:15 | 100 | 264.16 |
| 09/16/2026 16:15 | 99 | 264.16 |
| 09/16/2026 16:15 | 13 | 264.17 |
| 09/16/2026 16:15 | 3 | 264.16 |
| 09/16/2026 16:15 | 7 | 264.17 |
| 09/16/2026 16:15 | 10 | 264.16 |
| 09/16/2026 16:15 | 70 | 264.16 |
| 09/16/2026 16:15 | 30 | 264.16 |
| 09/16/2026 16:15 | 80 | 264.15 |
| 09/16/2026 16:15 | 100 | 264.15 |
| 09/16/2026 16:15 | 74 | 264.07 |
| 09/16/2026 16:15 | 74 | 264.07 |
| 09/16/2026 16:15 | 99 | 263.98 |
| 09/16/2026 16:15 | 1 | 263.98 |
| 09/16/2026 16:15 | 86 | 263.98 |
| 09/16/2026 16:15 | 100 | 263.99 |
| 09/16/2026 16:15 | 9 | 263.98 |
| 09/16/2026 16:15 | 1 | 263.98 |
| 09/16/2026 16:15 | 100 | 263.99 |
| 09/16/2026 16:15 | 100 | 263.99 |
| 09/16/2026 16:15 | 180 | 264.02 |
| 09/16/2026 16:15 | 1 | 264.16 |
| 09/16/2026 16:15 | 18 | 263.98 |
| 09/16/2026 16:15 | 5 | 263.98 |
| 09/16/2026 16:15 | 1 | 263.98 |
| 09/16/2026 16:15 | 100 | 264.01 |
| 09/16/2026 16:15 | 37 | 264.03 |
| 09/16/2026 16:15 | 8 | 264.09 |
| 09/16/2026 16:15 | 100 | 264.105 |
| 09/16/2026 16:15 | 5 | 264.19 |
| 09/16/2026 16:15 | 75 | 264.19 |
| 09/16/2026 16:15 | 100 | 264.19 |
| 09/16/2026 16:15 | 5 | 264.18 |
| 09/16/2026 16:14 | 1 | 264.045 |
| 09/16/2026 16:14 | 1 | 264.16 |
| 09/16/2026 16:14 | 1 | 264.13 |
| 09/16/2026 16:14 | 1 | 264.13 |
| 09/16/2026 16:14 | 5 | 264.17 |
| 09/16/2026 16:14 | 1 | 264.115 |
| 09/16/2026 16:14 | 1 | 264.115 |
| 09/16/2026 16:14 | 59 | 264.24 |
| 09/16/2026 16:14 | 100 | 264.22 |
| 09/16/2026 16:14 | 10 | 264.10 |
| 09/16/2026 16:14 | 165 | 264.10 |
| 09/16/2026 16:14 | 5 | 264.13 |
| 09/16/2026 16:14 | 33 | 264.25 |
| 09/16/2026 16:14 | 100 | 264.24 |
| 09/16/2026 16:14 | 6 | 264.24 |
| 09/16/2026 16:14 | 100 | 264.23 |
| 09/16/2026 16:14 | 37 | 264.12 |
| 09/16/2026 16:14 | 57 | 263.99 |
| 09/16/2026 16:14 | 3 | 263.99 |
| 09/16/2026 16:14 | 100 | 264.00 |
| 09/16/2026 16:14 | 100 | 264.03 |
| 09/16/2026 16:14 | 13 | 264.00 |
| 09/16/2026 16:14 | 37 | 264.02 |
| 09/16/2026 16:14 | 100 | 264.03 |
| 09/16/2026 16:14 | 180 | 264.08 |
| 09/16/2026 16:14 | 10 | 264.14 |
| 09/16/2026 16:14 | 100 | 264.14 |
| 09/16/2026 16:14 | 76 | 264.12 |
| 09/16/2026 16:14 | 100 | 264.11 |
| 09/16/2026 16:13 | 6 | 263.80 |
| 09/16/2026 16:13 | 14 | 263.80 |
| 09/16/2026 16:13 | 28 | 263.80 |
| 09/16/2026 16:13 | 18 | 263.80 |
| 09/16/2026 16:13 | 1 | 263.80 |
| 09/16/2026 16:13 | 18 | 263.80 |
| 09/16/2026 16:13 | 111 | 263.80 |
| 09/16/2026 16:13 | 20 | 263.81 |
| 09/16/2026 16:13 | 74 | 263.81 |
| 09/16/2026 16:13 | 1 | 263.81 |
| 09/16/2026 16:13 | 16 | 263.81 |
| 09/16/2026 16:13 | 45 | 263.83 |
| 09/16/2026 16:13 | 5 | 263.82 |
| 09/16/2026 16:13 | 59 | 263.83 |
| 09/16/2026 16:13 | 16 | 263.83 |
| 09/16/2026 16:13 | 25 | 263.83 |
| 09/16/2026 16:12 | 32 | 263.88 |
| 09/16/2026 16:12 | 1 | 264.00 |
| 09/16/2026 16:12 | 19 | 264.00 |
| 09/16/2026 16:12 | 61 | 264.00 |
| 09/16/2026 16:12 | 10 | 264.00 |
| 09/16/2026 16:12 | 21 | 263.99 |
| 09/16/2026 16:12 | 79 | 263.99 |
| 09/16/2026 16:12 | 3 | 263.98 |
| 09/16/2026 16:12 | 37 | 263.97 |
| 09/16/2026 16:12 | 37 | 263.97 |
| 09/16/2026 16:12 | 4 | 263.745 |
| 09/16/2026 16:12 | 26 | 263.95 |
| 09/16/2026 16:12 | 5 | 263.86 |
| 09/16/2026 16:12 | 5 | 263.88 |
| 09/16/2026 16:12 | 18 | 263.90 |
| 09/16/2026 16:12 | 7 | 263.90 |
| 09/16/2026 16:12 | 18 | 263.91 |
| 09/16/2026 16:12 | 4 | 263.96 |
| 09/16/2026 16:12 | 12 | 264.005 |
| 09/16/2026 16:12 | 10 | 264.045 |
| 09/16/2026 16:12 | 16 | 264.045 |
| 09/16/2026 16:12 | 15 | 263.98 |
| 09/16/2026 16:12 | 5 | 264.01 |
| 09/16/2026 16:12 | 38 | 263.93 |
| 09/16/2026 16:12 | 5 | 263.93 |
| 09/16/2026 16:12 | 100 | 263.94 |
| 09/16/2026 16:12 | 41 | 264.00 |
| 09/16/2026 16:12 | 11 | 264.00 |
| 09/16/2026 16:12 | 2 | 264.00 |
| 09/16/2026 16:12 | 7 | 264.00 |
| 09/16/2026 16:12 | 7 | 264.00 |
| 09/16/2026 16:12 | 50 | 264.07 |
| 09/16/2026 16:12 | 150 | 264.07 |
| 09/16/2026 16:12 | 9 | 264.10 |
| 09/16/2026 16:12 | 100 | 264.10 |
| 09/16/2026 16:12 | 100 | 264.10 |
| 09/16/2026 16:12 | 100 | 264.10 |
| 09/16/2026 16:12 | 5 | 264.10 |
| 09/16/2026 16:12 | 5 | 264.10 |
| 09/16/2026 16:12 | 1 | 264.10 |
| 09/16/2026 16:12 | 9 | 264.16 |
| 09/16/2026 16:12 | 10 | 264.17 |
| 09/16/2026 16:12 | 2 | 264.17 |
| 09/16/2026 16:12 | 8 | 264.17 |
| 09/16/2026 16:11 | 2 | 264.31 |
| 09/16/2026 16:11 | 4 | 264.21 |
| 09/16/2026 16:11 | 100 | 264.35 |
| 09/16/2026 16:11 | 10 | 264.35 |
| 09/16/2026 16:11 | 39 | 264.35 |
| 09/16/2026 16:11 | 100 | 264.35 |
| 09/16/2026 16:11 | 6 | 264.355 |
| 09/16/2026 16:11 | 15 | 264.29 |
| 09/16/2026 16:11 | 6 | 264.29 |
| 09/16/2026 16:11 | 6 | 264.29 |
| 09/16/2026 16:10 | 10 | 264.46 |
| 09/16/2026 16:10 | 15 | 264.46 |
| 09/16/2026 16:10 | 18 | 264.51 |
| 09/16/2026 16:10 | 329 | 264.69 |
| 09/16/2026 16:10 | 1 | 264.70 |
| 09/16/2026 16:10 | 94 | 264.75 |
| 09/16/2026 16:10 | 4 | 264.75 |
| 09/16/2026 16:10 | 4 | 264.73 |
| 09/16/2026 16:10 | 20 | 264.72 |
| 09/16/2026 16:10 | 8 | 264.68 |
| 09/16/2026 16:10 | 2 | 264.68 |
| 09/16/2026 16:10 | 5 | 264.67 |
| 09/16/2026 16:10 | 1 | 264.67 |
| 09/16/2026 16:10 | 1 | 264.67 |
| 09/16/2026 16:10 | 1 | 264.67 |
| 09/16/2026 16:10 | 1 | 264.67 |
| 09/16/2026 16:10 | 1 | 264.67 |
| 09/16/2026 16:10 | 10 | 264.60 |
| 09/16/2026 16:10 | 52 | 264.60 |
| 09/16/2026 16:10 | 1 | 264.60 |
| 09/16/2026 16:10 | 42 | 264.60 |
| 09/16/2026 16:10 | 4 | 264.60 |
| 09/16/2026 16:10 | 1 | 264.60 |
| 09/16/2026 16:10 | 163 | 264.50 |
| 09/16/2026 16:10 | 166 | 264.50 |
| 09/16/2026 16:10 | 1 | 264.51 |
| 09/16/2026 16:10 | 20 | 264.51 |
| 09/16/2026 16:10 | 13 | 264.52 |
| 09/16/2026 16:10 | 39 | 264.53 |
| 09/16/2026 16:10 | 21 | 264.52 |
| 09/16/2026 16:10 | 11 | 264.52 |
| 09/16/2026 16:10 | 21 | 264.53 |
| 09/16/2026 16:10 | 11 | 264.47 |
| 09/16/2026 16:10 | 300 | 264.52 |
| 09/16/2026 16:10 | 10 | 264.50 |
| 09/16/2026 16:10 | 5 | 264.42 |
| 09/16/2026 16:10 | 1 | 264.42 |
| 09/16/2026 16:10 | 20 | 264.23 |
| 09/16/2026 16:10 | 1 | 264.34 |
| 09/16/2026 16:10 | 100 | 264.29 |
| 09/16/2026 16:10 | 19 | 264.18 |
| 09/16/2026 16:09 | 19 | 264.19 |
| 09/16/2026 16:09 | 20 | 264.23 |
| 09/16/2026 16:09 | 22 | 264.23 |
| 09/16/2026 16:09 | 11 | 264.25 |
| 09/16/2026 16:09 | 11 | 264.26 |
| 09/16/2026 16:09 | 5 | 264.27 |
| 09/16/2026 16:09 | 13 | 264.27 |
| 09/16/2026 16:09 | 23 | 264.27 |
| 09/16/2026 16:09 | 18 | 264.30 |
| 09/16/2026 16:09 | 45 | 264.32 |
| 09/16/2026 16:09 | 3 | 264.49 |
| 09/16/2026 16:09 | 1 | 264.41 |
| 09/16/2026 16:09 | 25 | 264.63 |
| 09/16/2026 16:09 | 2 | 264.60 |
| 09/16/2026 16:09 | 18 | 264.61 |
| 09/16/2026 16:09 | 100 | 264.61 |
| 09/16/2026 16:09 | 5 | 264.67 |
| 09/16/2026 16:09 | 5 | 264.73 |
| 09/16/2026 16:09 | 1 | 264.74 |
| 09/16/2026 16:09 | 5 | 264.74 |
| 09/16/2026 16:09 | 100 | 264.755 |
| 09/16/2026 16:09 | 2 | 264.76 |
| 09/16/2026 16:09 | 7 | 264.76 |
| 09/16/2026 16:09 | 12 | 264.76 |
| 09/16/2026 16:09 | 10 | 264.68 |
| 09/16/2026 16:09 | 100 | 264.68 |
| 09/16/2026 16:09 | 60 | 264.68 |
| 09/16/2026 16:08 | 64 | 264.67 |
| 09/16/2026 16:08 | 10 | 264.62 |
| 09/16/2026 16:08 | 30 | 264.55 |
| 09/16/2026 16:08 | 100 | 264.56 |
| 09/16/2026 16:08 | 29 | 264.53 |
| 09/16/2026 16:08 | 10 | 264.62 |
| 09/16/2026 16:08 | 10 | 264.61 |
| 09/16/2026 16:08 | 10 | 264.56 |
| 09/16/2026 16:08 | 10 | 264.51 |
| 09/16/2026 16:08 | 10 | 264.51 |
| 09/16/2026 16:08 | 30 | 264.50 |
| 09/16/2026 16:08 | 4 | 264.41 |
| 09/16/2026 16:08 | 100 | 264.405 |
| 09/16/2026 16:08 | 35 | 264.39 |
| 09/16/2026 16:08 | 5 | 264.365 |
| 09/16/2026 16:08 | 31 | 264.35 |
| 09/16/2026 16:08 | 46 | 264.35 |
| 09/16/2026 16:08 | 1 | 264.41 |
| 09/16/2026 16:08 | 1 | 264.36 |
| 09/16/2026 16:08 | 19 | 264.36 |
| 09/16/2026 16:08 | 35 | 264.41 |
| 09/16/2026 16:08 | 1 | 264.36 |
| 09/16/2026 16:08 | 9 | 264.36 |
| 09/16/2026 16:08 | 35 | 264.36 |
| 09/16/2026 16:08 | 42 | 264.42 |
| 09/16/2026 16:08 | 16 | 264.50 |
| 09/16/2026 16:08 | 10 | 264.50 |
| 09/16/2026 16:08 | 10 | 264.49 |
| 09/16/2026 16:08 | 14 | 264.49 |
| 09/16/2026 16:08 | 26 | 264.49 |
| 09/16/2026 16:08 | 10 | 264.49 |
| 09/16/2026 16:08 | 10 | 264.49 |
| 09/16/2026 16:08 | 14 | 264.49 |
| 09/16/2026 16:08 | 11 | 264.40 |
| 09/16/2026 16:08 | 100 | 264.40 |
| 09/16/2026 16:08 | 1 | 264.33 |
| 09/16/2026 16:08 | 1 | 264.27 |
| 09/16/2026 16:08 | 34 | 264.27 |
| 09/16/2026 16:08 | 17 | 264.32 |
| 09/16/2026 16:07 | 50 | 264.275 |
| 09/16/2026 16:07 | 100 | 264.275 |
| 09/16/2026 16:07 | 4 | 264.13 |
| 09/16/2026 16:07 | 1 | 264.15 |
| 09/16/2026 16:06 | 1 | 264.30 |
| 09/16/2026 16:06 | 3 | 264.31 |
| 09/16/2026 16:06 | 3 | 264.31 |
| 09/16/2026 16:06 | 3 | 264.33 |
| 09/16/2026 16:06 | 5 | 264.33 |
| 09/16/2026 16:06 | 10 | 264.33 |
| 09/16/2026 16:06 | 1 | 264.33 |
| 09/16/2026 16:06 | 11 | 264.35 |
| 09/16/2026 16:06 | 100 | 264.45 |
| 09/16/2026 16:06 | 5 | 264.45 |
| 09/16/2026 16:06 | 6 | 264.32 |
| 09/16/2026 16:06 | 10 | 264.34 |
| 09/16/2026 16:06 | 10 | 264.34 |
| 09/16/2026 16:06 | 18 | 264.47 |
| 09/16/2026 16:06 | 25 | 264.47 |
| 09/16/2026 16:06 | 11 | 264.47 |
| 09/16/2026 16:06 | 52 | 264.47 |
| 09/16/2026 16:06 | 11 | 264.47 |
| 09/16/2026 16:06 | 1 | 264.47 |
| 09/16/2026 16:06 | 228 | 264.47 |
| 09/16/2026 16:06 | 89 | 264.48 |
| 09/16/2026 16:06 | 11 | 264.48 |
| 09/16/2026 16:06 | 37 | 264.48 |
| 09/16/2026 16:06 | 7 | 264.54 |
| 09/16/2026 16:06 | 1 | 264.60 |
| 09/16/2026 16:06 | 2 | 264.61 |
| 09/16/2026 16:06 | 1 | 264.61 |
| 09/16/2026 16:06 | 1 | 264.61 |
| 09/16/2026 16:06 | 1 | 264.61 |
| 09/16/2026 16:06 | 1 | 264.64 |
| 09/16/2026 16:06 | 16 | 264.64 |
| 09/16/2026 16:06 | 23 | 264.64 |
| 09/16/2026 16:06 | 16 | 264.66 |
| 09/16/2026 16:06 | 29 | 264.68 |
| 09/16/2026 16:06 | 8 | 264.68 |
| 09/16/2026 16:06 | 52 | 264.72 |
| 09/16/2026 16:06 | 10 | 264.76 |
| 09/16/2026 16:06 | 4 | 264.76 |
| 09/16/2026 16:06 | 1 | 264.76 |
| 09/16/2026 16:06 | 24 | 264.76 |
| 09/16/2026 16:06 | 10 | 264.76 |
| 09/16/2026 16:06 | 8 | 264.79 |
| 09/16/2026 16:06 | 2 | 264.88 |
| 09/16/2026 16:06 | 1 | 264.79 |
| 09/16/2026 16:06 | 29 | 264.79 |
| 09/16/2026 16:06 | 25 | 264.83 |
| 09/16/2026 16:06 | 17 | 264.83 |
| 09/16/2026 16:06 | 6 | 264.85 |
| 09/16/2026 16:06 | 10 | 264.86 |
| 09/16/2026 16:06 | 75 | 264.86 |
| 09/16/2026 16:06 | 25 | 264.86 |
| 09/16/2026 16:06 | 6 | 264.87 |
| 09/16/2026 16:06 | 2 | 264.87 |
| 09/16/2026 16:06 | 6 | 264.92 |
| 09/16/2026 16:06 | 2 | 264.92 |
| 09/16/2026 16:06 | 6 | 264.92 |
| 09/16/2026 16:06 | 124 | 264.93 |
| 09/16/2026 16:06 | 25 | 264.87 |
| 09/16/2026 16:06 | 100 | 264.90 |
| 09/16/2026 16:06 | 18 | 264.91 |
| 09/16/2026 16:06 | 7 | 264.91 |
| 09/16/2026 16:06 | 50 | 264.91 |
| 09/16/2026 16:06 | 100 | 264.92 |
| 09/16/2026 16:05 | 1 | 264.97 |
| 09/16/2026 16:05 | 45 | 264.92 |
| 09/16/2026 16:05 | 2 | 264.92 |
| 09/16/2026 16:05 | 25 | 264.93 |
| 09/16/2026 16:05 | 3 | 264.94 |
| 09/16/2026 16:05 | 5 | 264.94 |
| 09/16/2026 16:05 | 1 | 264.94 |
| 09/16/2026 16:05 | 41 | 264.95 |
| 09/16/2026 16:05 | 41 | 264.99 |
| 09/16/2026 16:05 | 17 | 265.05 |
| 09/16/2026 16:05 | 1 | 265.05 |
| 09/16/2026 16:05 | 57 | 265.05 |
| 09/16/2026 16:05 | 37 | 265.20 |
| 09/16/2026 16:05 | 30 | 265.06 |
| 09/16/2026 16:05 | 18 | 265.18 |
| 09/16/2026 16:05 | 10 | 265.19 |
| 09/16/2026 16:05 | 99 | 265.19 |
| 09/16/2026 16:05 | 1 | 265.19 |
| 09/16/2026 16:05 | 67 | 265.19 |
| 09/16/2026 16:05 | 29 | 265.19 |
| 09/16/2026 16:05 | 100 | 265.20 |
| 09/16/2026 16:05 | 37 | 265.30 |
| 09/16/2026 16:05 | 1 | 265.35 |
| 09/16/2026 16:05 | 12 | 265.28 |
| 09/16/2026 16:05 | 86 | 265.41 |
| 09/16/2026 16:05 | 40 | 265.41 |
| 09/16/2026 16:05 | 10 | 265.36 |
| 09/16/2026 16:05 | 1 | 265.36 |
| 09/16/2026 16:05 | 67 | 265.36 |
| 09/16/2026 16:05 | 1 | 265.36 |
| 09/16/2026 16:05 | 32 | 265.36 |
| 09/16/2026 16:05 | 10 | 265.35 |
| 09/16/2026 16:05 | 60 | 265.175 |
| 09/16/2026 16:04 | 15 | 265.10 |
| 09/16/2026 16:04 | 10 | 265.20 |
| 09/16/2026 16:04 | 100 | 265.20 |
| 09/16/2026 16:04 | 63 | 265.055 |
| 09/16/2026 16:04 | 15 | 265.00 |
| 09/16/2026 16:04 | 1 | 265.00 |
| 09/16/2026 16:04 | 26 | 265.03 |
| 09/16/2026 16:04 | 28 | 265.03 |
| 09/16/2026 16:04 | 51 | 265.07 |
| 09/16/2026 16:04 | 1 | 265.10 |
| 09/16/2026 16:04 | 40 | 265.11 |
| 09/16/2026 16:04 | 18 | 265.12 |
| 09/16/2026 16:04 | 1 | 265.12 |
| 09/16/2026 16:04 | 87 | 265.13 |
| 09/16/2026 16:04 | 1 | 265.22 |
| 09/16/2026 16:04 | 7 | 265.22 |
| 09/16/2026 16:04 | 2 | 265.22 |
| 09/16/2026 16:04 | 2 | 265.22 |
| 09/16/2026 16:04 | 1 | 265.22 |
| 09/16/2026 16:04 | 5 | 265.18 |
| 09/16/2026 16:04 | 5 | 265.18 |
| 09/16/2026 16:04 | 3 | 265.21 |
| 09/16/2026 16:04 | 3 | 265.23 |
| 09/16/2026 16:04 | 13 | 265.21 |
| 09/16/2026 16:04 | 5 | 265.21 |
| 09/16/2026 16:04 | 35 | 265.24 |
| 09/16/2026 16:04 | 13 | 265.25 |
| 09/16/2026 16:04 | 5 | 265.21 |
| 09/16/2026 16:04 | 100 | 265.21 |
| 09/16/2026 16:04 | 60 | 265.29 |
| 09/16/2026 16:03 | 22 | 265.30 |
| 09/16/2026 16:03 | 18 | 265.37 |
| 09/16/2026 16:03 | 33 | 265.54 |
| 09/16/2026 16:03 | 80 | 265.58 |
| 09/16/2026 16:03 | 74 | 265.58 |
| 09/16/2026 16:03 | 7 | 265.58 |
| 09/16/2026 16:03 | 19 | 265.58 |
| 09/16/2026 16:03 | 81 | 265.58 |
| 09/16/2026 16:03 | 19 | 265.58 |
| 09/16/2026 16:03 | 100 | 265.58 |
| 09/16/2026 16:03 | 100 | 265.58 |
| 09/16/2026 16:03 | 100 | 265.58 |
| 09/16/2026 16:03 | 12 | 265.57 |
| 09/16/2026 16:03 | 10 | 265.57 |
| 09/16/2026 16:03 | 10 | 265.57 |
| 09/16/2026 16:03 | 5 | 265.415 |
| 09/16/2026 16:03 | 55 | 265.46 |
| 09/16/2026 16:03 | 45 | 265.46 |
| 09/16/2026 16:03 | 45 | 265.46 |
| 09/16/2026 16:03 | 55 | 265.46 |
| 09/16/2026 16:03 | 2 | 265.51 |
| 09/16/2026 16:03 | 200 | 265.50 |
| 09/16/2026 16:03 | 15 | 265.50 |
| 09/16/2026 16:03 | 11 | 265.50 |
| 09/16/2026 16:03 | 5 | 265.50 |
| 09/16/2026 16:03 | 12 | 265.50 |
| 09/16/2026 16:03 | 28 | 265.51 |
| 09/16/2026 16:03 | 1 | 265.51 |
| 09/16/2026 16:03 | 1 | 265.51 |
| 09/16/2026 16:03 | 52 | 265.51 |
| 09/16/2026 16:03 | 10 | 265.59 |
| 09/16/2026 16:03 | 1 | 265.59 |
| 09/16/2026 16:03 | 20 | 265.63 |
| 09/16/2026 16:03 | 17 | 265.59 |
| 09/16/2026 16:03 | 8 | 265.63 |
| 09/16/2026 16:03 | 45 | 265.59 |
| 09/16/2026 16:03 | 18 | 265.51 |
| 09/16/2026 16:03 | 1 | 265.51 |
| 09/16/2026 16:03 | 44 | 265.51 |
| 09/16/2026 16:03 | 100 | 265.51 |
| 09/16/2026 16:03 | 100 | 265.52 |
| 09/16/2026 16:03 | 61 | 265.52 |
| 09/16/2026 16:03 | 39 | 265.52 |
| 09/16/2026 16:03 | 12 | 265.51 |
| 09/16/2026 16:03 | 1 | 265.56 |
| 09/16/2026 16:03 | 1 | 265.69 |
| 09/16/2026 16:03 | 6 | 265.63 |
| 09/16/2026 16:03 | 11 | 265.62 |
| 09/16/2026 16:03 | 59 | 265.62 |
| 09/16/2026 16:03 | 1 | 265.63 |
| 09/16/2026 16:03 | 41 | 265.63 |
| 09/16/2026 16:03 | 1 | 265.63 |
| 09/16/2026 16:03 | 26 | 265.63 |
| 09/16/2026 16:03 | 45 | 265.63 |
| 09/16/2026 16:03 | 100 | 265.64 |
| 09/16/2026 16:02 | 100 | 265.71 |
| 09/16/2026 16:02 | 36 | 265.71 |
| 09/16/2026 16:02 | 64 | 265.71 |
| 09/16/2026 16:02 | 1 | 265.82 |
| 09/16/2026 16:02 | 55 | 265.81 |
| 09/16/2026 16:02 | 10 | 265.80 |
| 09/16/2026 16:02 | 100 | 265.66 |
| 09/16/2026 16:02 | 1 | 265.66 |
| 09/16/2026 16:02 | 7 | 265.71 |
| 09/16/2026 16:02 | 15 | 265.71 |
| 09/16/2026 16:02 | 5 | 265.88 |
| 09/16/2026 16:02 | 1 | 265.89 |
| 09/16/2026 16:02 | 8 | 265.83 |
| 09/16/2026 16:01 | 29 | 265.72 |
| 09/16/2026 16:01 | 69 | 265.73 |
| 09/16/2026 16:01 | 15 | 265.73 |
| 09/16/2026 16:01 | 12 | 265.73 |
| 09/16/2026 16:01 | 4 | 265.73 |
| 09/16/2026 16:01 | 100 | 265.73 |
| 09/16/2026 16:01 | 1 | 265.94 |
| 09/16/2026 16:01 | 5 | 265.92 |
| 09/16/2026 16:01 | 75 | 265.92 |
| 09/16/2026 16:01 | 5 | 265.91 |
| 09/16/2026 16:01 | 95 | 265.91 |
| 09/16/2026 16:01 | 5 | 265.90 |
| 09/16/2026 16:01 | 12 | 265.83 |
| 09/16/2026 16:01 | 17 | 265.83 |
| 09/16/2026 16:01 | 1 | 265.915 |
| 09/16/2026 16:01 | 30 | 265.935 |
| 09/16/2026 16:01 | 45 | 265.935 |
| 09/16/2026 16:01 | 26 | 266.01 |
| 09/16/2026 16:01 | 4 | 266.01 |
| 09/16/2026 16:01 | 37 | 265.98 |
| 09/16/2026 16:01 | 12 | 265.98 |
| 09/16/2026 16:01 | 21 | 265.98 |
| 09/16/2026 16:01 | 37 | 265.98 |
| 09/16/2026 16:01 | 41 | 265.98 |
| 09/16/2026 16:01 | 1 | 265.98 |
| 09/16/2026 16:01 | 1 | 265.98 |
| 09/16/2026 16:01 | 14 | 265.98 |
| 09/16/2026 16:01 | 12 | 265.98 |
| 09/16/2026 16:01 | 4 | 265.98 |
| 09/16/2026 16:01 | 60 | 265.98 |
| 09/16/2026 16:00 | 80 | 266.18 |
| 09/16/2026 16:00 | 1 | 266.09 |
| 09/16/2026 16:00 | 5 | 266.09 |
| 09/16/2026 16:00 | 1 | 266.09 |
| 09/16/2026 16:00 | 5 | 266.09 |
| 09/16/2026 16:00 | 40 | 266.09 |
| 09/16/2026 16:00 | 2 | 266.09 |
| 09/16/2026 16:00 | 20 | 266.11 |
| 09/16/2026 16:00 | 5 | 266.22 |
| 09/16/2026 16:00 | 2 | 266.22 |
| 09/16/2026 16:00 | 5 | 266.26 |
| 09/16/2026 16:00 | 6 | 266.20 |
| 09/16/2026 16:00 | 5 | 266.20 |
| 09/16/2026 16:00 | 1 | 266.20 |
| 09/16/2026 16:00 | 27 | 266.20 |
| 09/16/2026 16:00 | 5 | 266.215 |
| 09/16/2026 16:00 | 1 | 266.215 |
| 09/16/2026 16:00 | 103 | 266.27 |
| 09/16/2026 16:00 | 34 | 266.26 |
| 09/16/2026 16:00 | 3 | 266.215 |
| 09/16/2026 16:00 | 3 | 266.215 |
| 09/16/2026 16:00 | 3 | 266.215 |
| 09/16/2026 16:00 | 1 | 266.215 |
| 09/16/2026 16:00 | 80 | 266.28 |
| 09/16/2026 16:00 | 20 | 266.26 |
| 09/16/2026 16:00 | 83 | 266.24 |
| 09/16/2026 16:00 | 4 | 266.24 |
| 09/16/2026 16:00 | 13 | 266.24 |
| 09/16/2026 16:00 | 13 | 266.24 |
| 09/16/2026 16:00 | 15 | 266.24 |
| 09/16/2026 16:00 | 59 | 266.36 |
| 09/16/2026 16:00 | 100 | 266.355 |
| 09/16/2026 16:00 | 94 | 266.31 |
| 09/16/2026 16:00 | 5 | 266.33 |
| 09/16/2026 16:00 | 1 | 266.33 |
| 09/16/2026 16:00 | 86 | 266.37 |
| 09/16/2026 16:00 | 13 | 266.37 |
| 09/16/2026 16:00 | 170 | 266.37 |
| 09/16/2026 16:00 | 4 | 266.37 |
| 09/16/2026 16:00 | 100 | 266.38 |
| 09/16/2026 16:00 | 100 | 266.39 |
| 09/16/2026 16:00 | 1 | 266.42 |
| 09/16/2026 16:00 | 38 | 266.42 |
| 09/16/2026 16:00 | 39 | 266.40 |
| 09/16/2026 16:00 | 1 | 266.42 |
| 09/16/2026 16:00 | 61 | 266.42 |
| 09/16/2026 16:00 | 10 | 266.41 |
| 09/16/2026 16:00 | 50 | 266.41 |
| 09/16/2026 16:00 | 31 | 266.36 |
| 09/16/2026 16:00 | 200 | 266.375 |
| 09/16/2026 16:00 | 1 | 266.38 |
| 09/16/2026 16:00 | 3 | 266.38 |
| 09/16/2026 16:00 | 83 | 266.38 |
| 09/16/2026 16:00 | 17 | 266.33 |
| 09/16/2026 16:00 | 100 | 266.33 |
| 09/16/2026 16:00 | 2 | 266.38 |
| 09/16/2026 16:00 | 1 | 266.38 |
| 09/16/2026 16:00 | 15 | 266.275 |
| 09/16/2026 16:00 | 68 | 266.11 |
| 09/16/2026 16:00 | 140 | 266.12 |
| 09/16/2026 16:00 | 15 | 266.37 |
| 09/16/2026 16:00 | 1 | 266.37 |
| 09/16/2026 16:00 | 1 | 266.37 |
| 09/16/2026 16:00 | 1 | 266.37 |
| 09/16/2026 16:00 | 2 | 266.37 |
| 09/16/2026 16:00 | 19 | 266.27 |
| 09/16/2026 15:59 | 37 | 266.23 |
| 09/16/2026 15:59 | 5 | 266.23 |
| 09/16/2026 15:59 | 37 | 266.35 |
| 09/16/2026 15:59 | 2 | 266.35 |
| 09/16/2026 15:59 | 1 | 266.32 |
| 09/16/2026 15:59 | 2 | 266.24 |
| 09/16/2026 15:59 | 100 | 266.205 |
| 09/16/2026 15:59 | 10 | 266.205 |
| 09/16/2026 15:59 | 10 | 266.11 |
| 09/16/2026 15:59 | 1 | 266.14 |
| 09/16/2026 15:59 | 100 | 266.18 |
| 09/16/2026 15:59 | 58 | 266.32 |
| 09/16/2026 15:59 | 58 | 266.29 |
| 09/16/2026 15:58 | 4 | 266.26 |
| 09/16/2026 15:58 | 20 | 266.26 |
| 09/16/2026 15:58 | 16 | 266.19 |
| 09/16/2026 15:58 | 54 | 266.19 |
| 09/16/2026 15:58 | 100 | 266.30 |
| 09/16/2026 15:58 | 1 | 266.28 |
| 09/16/2026 15:58 | 5 | 266.28 |
| 09/16/2026 15:58 | 24 | 266.28 |
| 09/16/2026 15:58 | 15 | 266.28 |
| 09/16/2026 15:58 | 11 | 266.28 |
| 09/16/2026 15:58 | 11 | 266.28 |
| 09/16/2026 15:58 | 10 | 266.17 |
| 09/16/2026 15:58 | 3 | 266.26 |
| 09/16/2026 15:58 | 100 | 266.19 |
| 09/16/2026 15:58 | 69 | 266.18 |
| 09/16/2026 15:58 | 10 | 266.18 |
| 09/16/2026 15:58 | 14 | 266.18 |
| 09/16/2026 15:58 | 100 | 266.18 |
| 09/16/2026 15:58 | 97 | 266.17 |
| 09/16/2026 15:58 | 3 | 266.17 |
| 09/16/2026 15:58 | 1 | 266.16 |
| 09/16/2026 15:58 | 329 | 266.16 |
| 09/16/2026 15:58 | 37 | 266.16 |
| 09/16/2026 15:58 | 10 | 266.16 |
| 09/16/2026 15:58 | 2 | 266.26 |
| 09/16/2026 15:58 | 6 | 266.26 |
| 09/16/2026 15:58 | 6 | 266.26 |
| 09/16/2026 15:58 | 100 | 266.25 |
| 09/16/2026 15:58 | 100 | 266.25 |
| 09/16/2026 15:58 | 52 | 266.25 |
| 09/16/2026 15:58 | 32 | 266.10 |
| 09/16/2026 15:58 | 64 | 266.10 |
| 09/16/2026 15:58 | 11 | 266.09 |
| 09/16/2026 15:58 | 10 | 266.09 |
| 09/16/2026 15:58 | 100 | 266.09 |
| 09/16/2026 15:58 | 4 | 266.08 |
| 09/16/2026 15:58 | 20 | 266.08 |
| 09/16/2026 15:58 | 1 | 266.08 |
| 09/16/2026 15:58 | 1 | 266.07 |
| 09/16/2026 15:58 | 97 | 266.03 |
| 09/16/2026 15:58 | 11 | 266.03 |
| 09/16/2026 15:57 | 100 | 265.99 |
| 09/16/2026 15:57 | 13 | 265.99 |
| 09/16/2026 15:57 | 2 | 266.00 |
| 09/16/2026 15:57 | 9 | 266.00 |
| 09/16/2026 15:57 | 7 | 266.00 |
| 09/16/2026 15:57 | 13 | 266.01 |
| 09/16/2026 15:57 | 13 | 266.01 |
| 09/16/2026 15:57 | 100 | 266.04 |
| 09/16/2026 15:57 | 5 | 266.04 |
| 09/16/2026 15:57 | 100 | 266.04 |
| 09/16/2026 15:57 | 7 | 266.03 |
| 09/16/2026 15:57 | 26 | 266.01 |
| 09/16/2026 15:57 | 87 | 265.99 |
| 09/16/2026 15:57 | 13 | 266.00 |
| 09/16/2026 15:57 | 229 | 265.99 |
| 09/16/2026 15:57 | 100 | 266.00 |
| 09/16/2026 15:57 | 43 | 266.00 |
| 09/16/2026 15:57 | 4 | 266.08 |
| 09/16/2026 15:57 | 2 | 266.08 |
| 09/16/2026 15:57 | 3 | 266.08 |
| 09/16/2026 15:57 | 4 | 266.08 |
| 09/16/2026 15:57 | 2 | 266.08 |
| 09/16/2026 15:57 | 1 | 266.08 |
| 09/16/2026 15:57 | 10 | 266.085 |
| 09/16/2026 15:57 | 4 | 266.10 |
| 09/16/2026 15:57 | 9 | 266.09 |
| 09/16/2026 15:57 | 3 | 266.09 |
| 09/16/2026 15:57 | 16 | 266.09 |
| 09/16/2026 15:57 | 1 | 266.09 |
| 09/16/2026 15:57 | 60 | 266.09 |
| 09/16/2026 15:57 | 100 | 266.09 |
| 09/16/2026 15:57 | 29 | 266.08 |
| 09/16/2026 15:57 | 2 | 266.08 |
| 09/16/2026 15:57 | 1 | 266.08 |
| 09/16/2026 15:57 | 4 | 266.08 |
| 09/16/2026 15:57 | 100 | 266.04 |
| 09/16/2026 15:56 | 150 | 265.87 |
| 09/16/2026 15:56 | 1 | 266.06 |
| 09/16/2026 15:56 | 68 | 266.02 |
| 09/16/2026 15:56 | 19 | 266.02 |
| 09/16/2026 15:56 | 7 | 266.02 |
| 09/16/2026 15:56 | 2 | 266.02 |
| 09/16/2026 15:56 | 2 | 266.02 |
| 09/16/2026 15:56 | 2 | 266.02 |
| 09/16/2026 15:56 | 3 | 266.01 |
| 09/16/2026 15:56 | 1 | 265.99 |
| 09/16/2026 15:56 | 2 | 265.93 |
| 09/16/2026 15:56 | 1 | 265.93 |
| 09/16/2026 15:56 | 6 | 265.93 |
| 09/16/2026 15:56 | 1 | 265.93 |
| 09/16/2026 15:56 | 2 | 265.93 |
| 09/16/2026 15:56 | 4 | 265.93 |
| 09/16/2026 15:56 | 1 | 265.93 |
| 09/16/2026 15:56 | 4 | 265.93 |
| 09/16/2026 15:56 | 2 | 265.93 |
| 09/16/2026 15:56 | 3 | 265.90 |
| 09/16/2026 15:56 | 15 | 265.78 |
| 09/16/2026 15:56 | 81 | 265.86 |
| 09/16/2026 15:56 | 19 | 265.86 |
| 09/16/2026 15:56 | 7 | 265.86 |
| 09/16/2026 15:56 | 1 | 265.86 |
| 09/16/2026 15:56 | 1 | 265.86 |
| 09/16/2026 15:56 | 100 | 265.86 |
| 09/16/2026 15:56 | 91 | 265.86 |
| 09/16/2026 15:56 | 8 | 265.86 |
| 09/16/2026 15:55 | 98 | 265.97 |
| 09/16/2026 15:55 | 20 | 265.99 |
| 09/16/2026 15:55 | 1 | 266.035 |
| 09/16/2026 15:55 | 3 | 266.035 |
| 09/16/2026 15:55 | 7 | 266.035 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 2 | 266.04 |
| 09/16/2026 15:55 | 7 | 266.04 |
| 09/16/2026 15:55 | 2 | 266.04 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 7 | 266.04 |
| 09/16/2026 15:55 | 2 | 266.04 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 3 | 266.04 |
| 09/16/2026 15:55 | 2 | 266.04 |
| 09/16/2026 15:55 | 2 | 266.04 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 1 | 266.04 |
| 09/16/2026 15:55 | 2 | 266.04 |
| 09/16/2026 15:55 | 2 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.00 |
| 09/16/2026 15:55 | 7 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.00 |
| 09/16/2026 15:55 | 7 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.00 |
| 09/16/2026 15:55 | 3 | 266.00 |
| 09/16/2026 15:55 | 8 | 266.00 |
| 09/16/2026 15:55 | 7 | 266.00 |
| 09/16/2026 15:55 | 4 | 266.00 |
| 09/16/2026 15:55 | 2 | 266.00 |
| 09/16/2026 15:55 | 3 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.00 |
| 09/16/2026 15:55 | 7 | 266.00 |
| 09/16/2026 15:55 | 3 | 266.00 |
| 09/16/2026 15:55 | 4 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.00 |
| 09/16/2026 15:55 | 7 | 266.00 |
| 09/16/2026 15:55 | 8 | 266.00 |
| 09/16/2026 15:55 | 3 | 266.00 |
| 09/16/2026 15:55 | 4 | 266.00 |
| 09/16/2026 15:55 | 2 | 266.00 |
| 09/16/2026 15:55 | 3 | 266.00 |
| 09/16/2026 15:55 | 2 | 266.00 |
| 09/16/2026 15:55 | 2 | 266.00 |
| 09/16/2026 15:55 | 3 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.00 |
| 09/16/2026 15:55 | 7 | 266.00 |
| 09/16/2026 15:55 | 2 | 266.00 |
| 09/16/2026 15:55 | 6 | 266.00 |
| 09/16/2026 15:55 | 2 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.00 |
| 09/16/2026 15:55 | 3 | 266.00 |
| 09/16/2026 15:55 | 7 | 266.00 |
| 09/16/2026 15:55 | 1 | 266.005 |
| 09/16/2026 15:55 | 7 | 266.005 |
| 09/16/2026 15:55 | 2 | 266.09 |
| 09/16/2026 15:55 | 1 | 265.96 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 2 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 2 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 2 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 3 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.95 |
| 09/16/2026 15:55 | 1 | 265.875 |
| 09/16/2026 15:55 | 1 | 265.875 |
| 09/16/2026 15:55 | 1 | 265.89 |
| 09/16/2026 15:55 | 7 | 265.88 |
| 09/16/2026 15:55 | 2 | 265.88 |
| 09/16/2026 15:55 | 6 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 10 | 265.85 |
| 09/16/2026 15:55 | 2 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 3 | 265.85 |
| 09/16/2026 15:55 | 3 | 265.85 |
| 09/16/2026 15:55 | 3 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.85 |
| 09/16/2026 15:55 | 7 | 265.85 |
| 09/16/2026 15:55 | 1 | 265.83 |
| 09/16/2026 15:55 | 21 | 265.83 |
| 09/16/2026 15:55 | 7 | 265.83 |
| 09/16/2026 15:55 | 2 | 265.83 |
| 09/16/2026 15:55 | 1 | 265.83 |
| 09/16/2026 15:55 | 42 | 265.82 |
| 09/16/2026 15:55 | 7 | 265.82 |
| 09/16/2026 15:55 | 1 | 265.82 |
| 09/16/2026 15:55 | 7 | 265.81 |
| 09/16/2026 15:54 | 1 | 265.65 |
| 09/16/2026 15:54 | 1 | 265.64 |
| 09/16/2026 15:54 | 29 | 265.68 |
| 09/16/2026 15:54 | 53 | 265.73 |
| 09/16/2026 15:54 | 3 | 265.73 |
| 09/16/2026 15:54 | 100 | 265.73 |
| 09/16/2026 15:54 | 14 | 265.72 |
| 09/16/2026 15:54 | 1 | 265.61 |
| 09/16/2026 15:54 | 10 | 265.58 |
| 09/16/2026 15:54 | 100 | 265.57 |
| 09/16/2026 15:54 | 100 | 265.57 |
| 09/16/2026 15:54 | 200 | 265.57 |
| 09/16/2026 15:54 | 100 | 265.57 |
| 09/16/2026 15:54 | 12 | 265.57 |
| 09/16/2026 15:54 | 1 | 265.40 |
| 09/16/2026 15:54 | 9 | 265.37 |
| 09/16/2026 15:54 | 100 | 265.465 |
| 09/16/2026 15:54 | 100 | 265.465 |
| 09/16/2026 15:54 | 100 | 265.465 |
| 09/16/2026 15:54 | 100 | 265.465 |
| 09/16/2026 15:54 | 11 | 265.48 |
| 09/16/2026 15:54 | 24 | 265.48 |
| 09/16/2026 15:54 | 76 | 265.48 |
| 09/16/2026 15:54 | 20 | 265.49 |
| 09/16/2026 15:53 | 100 | 265.595 |
| 09/16/2026 15:53 | 14 | 265.62 |
| 09/16/2026 15:53 | 20 | 265.52 |
| 09/16/2026 15:53 | 1 | 265.58 |
| 09/16/2026 15:53 | 1 | 265.58 |
| 09/16/2026 15:53 | 16 | 265.58 |
| 09/16/2026 15:53 | 27 | 265.60 |
| 09/16/2026 15:53 | 11 | 265.61 |
| 09/16/2026 15:53 | 11 | 265.75 |
| 09/16/2026 15:53 | 10 | 265.82 |
| 09/16/2026 15:53 | 100 | 265.79 |
| 09/16/2026 15:53 | 1 | 265.77 |
| 09/16/2026 15:53 | 100 | 265.77 |
| 09/16/2026 15:53 | 18 | 265.77 |
| 09/16/2026 15:53 | 1 | 265.77 |
| 09/16/2026 15:53 | 37 | 265.77 |
| 09/16/2026 15:53 | 44 | 265.77 |
| 09/16/2026 15:53 | 100 | 265.77 |
| 09/16/2026 15:52 | 11 | 265.70 |
| 09/16/2026 15:52 | 18 | 265.62 |
| 09/16/2026 15:52 | 2 | 265.62 |
| 09/16/2026 15:52 | 7 | 265.70 |
| 09/16/2026 15:52 | 2 | 265.70 |
| 09/16/2026 15:52 | 2 | 265.69 |
| 09/16/2026 15:52 | 5 | 265.73 |
| 09/16/2026 15:52 | 3 | 265.73 |
| 09/16/2026 15:52 | 133 | 265.74 |
| 09/16/2026 15:52 | 5 | 265.74 |
| 09/16/2026 15:52 | 8 | 265.74 |
| 09/16/2026 15:52 | 8 | 265.74 |
| 09/16/2026 15:52 | 8 | 265.74 |
| 09/16/2026 15:52 | 8 | 265.74 |
| 09/16/2026 15:52 | 8 | 265.74 |
| 09/16/2026 15:52 | 1 | 265.74 |
| 09/16/2026 15:52 | 8 | 265.74 |
| 09/16/2026 15:52 | 3 | 265.74 |
| 09/16/2026 15:52 | 5 | 265.74 |
| 09/16/2026 15:52 | 5 | 265.74 |
| 09/16/2026 15:52 | 2 | 265.76 |
| 09/16/2026 15:52 | 1 | 265.76 |
| 09/16/2026 15:52 | 60 | 265.76 |
| 09/16/2026 15:52 | 15 | 265.76 |
| 09/16/2026 15:52 | 51 | 265.85 |
| 09/16/2026 15:52 | 15 | 265.85 |
| 09/16/2026 15:52 | 1 | 265.87 |
| 09/16/2026 15:52 | 1 | 265.87 |
| 09/16/2026 15:52 | 5 | 265.88 |
| 09/16/2026 15:52 | 81 | 265.88 |
| 09/16/2026 15:52 | 56 | 265.985 |
| 09/16/2026 15:52 | 100 | 265.985 |
| 09/16/2026 15:52 | 44 | 266.01 |
| 09/16/2026 15:52 | 150 | 266.03 |
| 09/16/2026 15:52 | 150 | 266.03 |
| 09/16/2026 15:52 | 329 | 266.04 |
| 09/16/2026 15:51 | 6 | 266.145 |
| 09/16/2026 15:51 | 30 | 266.145 |
| 09/16/2026 15:51 | 5 | 266.145 |
| 09/16/2026 15:51 | 1 | 266.12 |
| 09/16/2026 15:51 | 56 | 266.21 |
| 09/16/2026 15:51 | 8 | 266.21 |
| 09/16/2026 15:51 | 5 | 266.16 |
| 09/16/2026 15:51 | 1 | 266.08 |
| 09/16/2026 15:51 | 1 | 266.08 |
| 09/16/2026 15:51 | 5 | 266.08 |
| 09/16/2026 15:51 | 1 | 266.08 |
| 09/16/2026 15:51 | 11 | 266.03 |
| 09/16/2026 15:51 | 1 | 266.03 |
| 09/16/2026 15:51 | 100 | 266.03 |
| 09/16/2026 15:51 | 100 | 266.02 |
| 09/16/2026 15:51 | 4 | 265.88 |
| 09/16/2026 15:51 | 5 | 265.88 |
| 09/16/2026 15:51 | 4 | 265.90 |
| 09/16/2026 15:51 | 1 | 265.93 |
| 09/16/2026 15:51 | 100 | 265.98 |
| 09/16/2026 15:51 | 27 | 265.97 |
| 09/16/2026 15:51 | 47 | 265.97 |
| 09/16/2026 15:51 | 3 | 265.97 |
| 09/16/2026 15:51 | 100 | 265.96 |
| 09/16/2026 15:51 | 10 | 265.88 |
| 09/16/2026 15:51 | 28 | 265.89 |
| 09/16/2026 15:51 | 20 | 265.90 |
| 09/16/2026 15:51 | 1 | 265.90 |
| 09/16/2026 15:51 | 16 | 265.91 |
| 09/16/2026 15:51 | 6 | 265.91 |
| 09/16/2026 15:51 | 69 | 265.91 |
| 09/16/2026 15:51 | 106 | 265.92 |
| 09/16/2026 15:51 | 94 | 265.92 |
| 09/16/2026 15:51 | 20 | 265.94 |
| 09/16/2026 15:51 | 100 | 265.94 |
| 09/16/2026 15:51 | 5 | 265.94 |
| 09/16/2026 15:51 | 22 | 265.94 |
| 09/16/2026 15:51 | 11 | 265.94 |
| 09/16/2026 15:51 | 11 | 265.94 |
| 09/16/2026 15:51 | 100 | 265.94 |
| 09/16/2026 15:51 | 52 | 265.94 |
| 09/16/2026 15:51 | 1 | 265.94 |
| 09/16/2026 15:51 | 36 | 265.94 |
| 09/16/2026 15:51 | 10 | 265.95 |
| 09/16/2026 15:51 | 10 | 265.95 |
| 09/16/2026 15:51 | 10 | 265.96 |
| 09/16/2026 15:50 | 5 | 266.04 |
| 09/16/2026 15:50 | 5 | 265.98 |
| 09/16/2026 15:50 | 10 | 265.98 |
| 09/16/2026 15:50 | 6 | 266.01 |
| 09/16/2026 15:50 | 83 | 266.01 |
| 09/16/2026 15:50 | 11 | 266.01 |
| 09/16/2026 15:50 | 4 | 266.01 |
| 09/16/2026 15:50 | 5 | 266.01 |
| 09/16/2026 15:50 | 84 | 266.02 |
| 09/16/2026 15:50 | 16 | 266.02 |
| 09/16/2026 15:50 | 5 | 266.22 |
| 09/16/2026 15:50 | 1 | 266.32 |
| 09/16/2026 15:50 | 1 | 266.32 |
| 09/16/2026 15:50 | 100 | 266.31 |
| 09/16/2026 15:50 | 1 | 266.31 |
| 09/16/2026 15:50 | 8 | 266.30 |
| 09/16/2026 15:50 | 2 | 266.30 |
| 09/16/2026 15:50 | 1 | 266.28 |
| 09/16/2026 15:50 | 2 | 266.28 |
| 09/16/2026 15:50 | 1 | 266.10 |
| 09/16/2026 15:50 | 20 | 266.125 |
| 09/16/2026 15:50 | 25 | 266.22 |
| 09/16/2026 15:49 | 1 | 266.24 |
| 09/16/2026 15:49 | 4 | 266.25 |
| 09/16/2026 15:49 | 10 | 266.24 |
| 09/16/2026 15:49 | 27 | 266.24 |
| 09/16/2026 15:49 | 55 | 266.24 |
| 09/16/2026 15:49 | 1 | 266.03 |
| 09/16/2026 15:49 | 100 | 266.04 |
| 09/16/2026 15:49 | 11 | 265.94 |
| 09/16/2026 15:49 | 4 | 265.97 |
| 09/16/2026 15:49 | 16 | 265.97 |
| 09/16/2026 15:49 | 4 | 265.98 |
| 09/16/2026 15:49 | 1 | 265.98 |
| 09/16/2026 15:49 | 5 | 265.98 |
| 09/16/2026 15:49 | 100 | 265.98 |
| 09/16/2026 15:49 | 3 | 266.00 |
| 09/16/2026 15:49 | 5 | 266.07 |
| 09/16/2026 15:49 | 25 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 2 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 3 | 266.08 |
| 09/16/2026 15:49 | 300 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 5 | 266.08 |
| 09/16/2026 15:49 | 2 | 266.10 |
| 09/16/2026 15:49 | 6 | 266.10 |
| 09/16/2026 15:49 | 1 | 266.10 |
| 09/16/2026 15:49 | 68 | 266.10 |
| 09/16/2026 15:49 | 2 | 266.10 |
| 09/16/2026 15:49 | 2 | 266.10 |
| 09/16/2026 15:49 | 20 | 266.10 |
| 09/16/2026 15:49 | 20 | 266.10 |
| 09/16/2026 15:49 | 20 | 266.10 |
| 09/16/2026 15:49 | 5 | 266.10 |
| 09/16/2026 15:49 | 5 | 266.11 |
| 09/16/2026 15:49 | 8 | 266.15 |
| 09/16/2026 15:49 | 42 | 266.275 |
| 09/16/2026 15:49 | 15 | 266.275 |
| 09/16/2026 15:49 | 59 | 266.275 |
| 09/16/2026 15:48 | 15 | 266.27 |
| 09/16/2026 15:48 | 3 | 266.35 |
| 09/16/2026 15:48 | 13 | 266.24 |
| 09/16/2026 15:48 | 100 | 266.24 |
| 09/16/2026 15:48 | 7 | 266.24 |
| 09/16/2026 15:48 | 13 | 266.24 |
| 09/16/2026 15:48 | 1 | 266.24 |
| 09/16/2026 15:48 | 120 | 266.22 |
| 09/16/2026 15:48 | 100 | 266.12 |
| 09/16/2026 15:48 | 10 | 266.12 |
| 09/16/2026 15:48 | 5 | 266.12 |
| 09/16/2026 15:48 | 20 | 266.24 |
| 09/16/2026 15:48 | 20 | 266.21 |
| 09/16/2026 15:48 | 14 | 266.21 |
| 09/16/2026 15:48 | 6 | 266.20 |
| 09/16/2026 15:48 | 5 | 266.18 |
| 09/16/2026 15:48 | 2 | 266.18 |
| 09/16/2026 15:48 | 57 | 266.20 |
| 09/16/2026 15:48 | 300 | 266.20 |
| 09/16/2026 15:48 | 32 | 266.21 |
| 09/16/2026 15:48 | 91 | 266.31 |
| 09/16/2026 15:48 | 17 | 266.29 |
| 09/16/2026 15:48 | 300 | 266.35 |
| 09/16/2026 15:48 | 40 | 266.38 |
| 09/16/2026 15:48 | 10 | 266.38 |
| 09/16/2026 15:48 | 97 | 266.38 |
| 09/16/2026 15:48 | 2 | 266.38 |
| 09/16/2026 15:48 | 1 | 266.38 |
| 09/16/2026 15:48 | 5 | 266.29 |
| 09/16/2026 15:48 | 5 | 266.295 |
| 09/16/2026 15:48 | 100 | 266.295 |
| 09/16/2026 15:48 | 5 | 266.295 |
| 09/16/2026 15:47 | 4 | 266.30 |
| 09/16/2026 15:47 | 5 | 266.22 |
| 09/16/2026 15:47 | 100 | 266.30 |
| 09/16/2026 15:47 | 5 | 266.30 |
| 09/16/2026 15:47 | 20 | 266.24 |
| 09/16/2026 15:47 | 3 | 266.22 |
| 09/16/2026 15:47 | 62 | 266.22 |
| 09/16/2026 15:47 | 20 | 266.22 |
| 09/16/2026 15:47 | 11 | 266.22 |
| 09/16/2026 15:47 | 25 | 266.21 |
| 09/16/2026 15:47 | 15 | 266.14 |
| 09/16/2026 15:47 | 92 | 266.14 |
| 09/16/2026 15:47 | 8 | 266.14 |
| 09/16/2026 15:47 | 30 | 266.15 |
| 09/16/2026 15:47 | 5 | 266.29 |
| 09/16/2026 15:47 | 12 | 266.24 |
| 09/16/2026 15:47 | 12 | 266.23 |
| 09/16/2026 15:47 | 12 | 266.23 |
| 09/16/2026 15:47 | 12 | 266.23 |
| 09/16/2026 15:47 | 6 | 266.23 |
| 09/16/2026 15:47 | 6 | 266.22 |
| 09/16/2026 15:47 | 12 | 266.22 |
| 09/16/2026 15:47 | 10 | 266.22 |
| 09/16/2026 15:47 | 8 | 266.22 |
| 09/16/2026 15:47 | 100 | 266.22 |
| 09/16/2026 15:47 | 37 | 266.22 |
| 09/16/2026 15:47 | 63 | 266.22 |
| 09/16/2026 15:46 | 100 | 266.28 |
| 09/16/2026 15:46 | 33 | 266.28 |
| 09/16/2026 15:46 | 100 | 266.34 |
| 09/16/2026 15:46 | 5 | 266.34 |
| 09/16/2026 15:46 | 20 | 266.34 |
| 09/16/2026 15:46 | 3 | 266.34 |
| 09/16/2026 15:46 | 16 | 266.65 |
| 09/16/2026 15:46 | 4 | 266.57 |
| 09/16/2026 15:46 | 3 | 266.57 |
| 09/16/2026 15:46 | 6 | 266.57 |
| 09/16/2026 15:46 | 6 | 266.57 |
| 09/16/2026 15:46 | 50 | 266.61 |
| 09/16/2026 15:46 | 11 | 266.60 |
| 09/16/2026 15:46 | 31 | 266.58 |
| 09/16/2026 15:46 | 31 | 266.58 |
| 09/16/2026 15:46 | 28 | 266.58 |
| 09/16/2026 15:46 | 4 | 266.41 |
| 09/16/2026 15:46 | 1 | 266.48 |
| 09/16/2026 15:45 | 10 | 266.39 |
| 09/16/2026 15:45 | 3 | 266.35 |
| 09/16/2026 15:45 | 1 | 266.35 |
| 09/16/2026 15:45 | 3 | 266.26 |
| 09/16/2026 15:45 | 1 | 266.26 |
| 09/16/2026 15:45 | 8 | 266.26 |
| 09/16/2026 15:45 | 1 | 266.26 |
| 09/16/2026 15:45 | 27 | 266.26 |
| 09/16/2026 15:45 | 3 | 266.28 |
| 09/16/2026 15:45 | 6 | 266.33 |
| 09/16/2026 15:45 | 25 | 266.33 |
| 09/16/2026 15:45 | 29 | 266.35 |
| 09/16/2026 15:45 | 37 | 266.35 |
| 09/16/2026 15:45 | 57 | 266.31 |
| 09/16/2026 15:45 | 20 | 266.38 |
| 09/16/2026 15:45 | 37 | 266.37 |
| 09/16/2026 15:45 | 5 | 266.37 |
| 09/16/2026 15:45 | 109 | 266.37 |
| 09/16/2026 15:45 | 56 | 266.26 |
| 09/16/2026 15:45 | 27 | 266.30 |
| 09/16/2026 15:45 | 100 | 266.30 |
| 09/16/2026 15:45 | 13 | 266.25 |
| 09/16/2026 15:45 | 49 | 266.30 |
| 09/16/2026 15:45 | 100 | 266.25 |
| 09/16/2026 15:45 | 34 | 266.35 |
| 09/16/2026 15:45 | 31 | 266.28 |
| 09/16/2026 15:45 | 140 | 266.26 |
| 09/16/2026 15:45 | 11 | 266.25 |
| 09/16/2026 15:45 | 189 | 266.25 |
| 09/16/2026 15:45 | 11 | 266.22 |
| 09/16/2026 15:45 | 19 | 266.22 |
| 09/16/2026 15:45 | 100 | 266.25 |
| 09/16/2026 15:45 | 98 | 266.23 |
| 09/16/2026 15:45 | 2 | 266.23 |
| 09/16/2026 15:45 | 100 | 266.25 |
| 09/16/2026 15:45 | 2 | 266.40 |
| 09/16/2026 15:45 | 100 | 266.40 |
| 09/16/2026 15:45 | 2 | 266.39 |
| 09/16/2026 15:45 | 1 | 266.34 |
| 09/16/2026 15:45 | 5 | 266.30 |
| 09/16/2026 15:45 | 99 | 266.22 |
| 09/16/2026 15:45 | 1 | 266.22 |
| 09/16/2026 15:45 | 14 | 266.25 |
| 09/16/2026 15:45 | 18 | 266.25 |
| 09/16/2026 15:45 | 15 | 266.25 |
| 09/16/2026 15:45 | 1 | 266.25 |
| 09/16/2026 15:45 | 179 | 266.25 |
| 09/16/2026 15:45 | 100 | 266.15 |
| 09/16/2026 15:45 | 1 | 266.25 |
| 09/16/2026 15:45 | 14 | 266.25 |
| 09/16/2026 15:45 | 100 | 266.24 |
| 09/16/2026 15:45 | 100 | 266.22 |
| 09/16/2026 15:45 | 70 | 266.085 |
| 09/16/2026 15:45 | 80 | 266.085 |
| 09/16/2026 15:45 | 20 | 266.085 |
| 09/16/2026 15:45 | 5 | 265.98 |
| 09/16/2026 15:45 | 6 | 265.98 |
| 09/16/2026 15:45 | 50 | 265.98 |
| 09/16/2026 15:45 | 100 | 266.08 |
| 09/16/2026 15:45 | 100 | 266.00 |
| 09/16/2026 15:45 | 150 | 266.00 |
| 09/16/2026 15:45 | 150 | 266.00 |
| 09/16/2026 15:45 | 1 | 266.02 |
| 09/16/2026 15:45 | 10 | 266.02 |
| 09/16/2026 15:45 | 16 | 266.02 |
| 09/16/2026 15:45 | 1 | 266.04 |
| 09/16/2026 15:45 | 9 | 266.13 |
| 09/16/2026 15:45 | 5 | 266.25 |
| 09/16/2026 15:45 | 10 | 266.24 |
| 09/16/2026 15:45 | 34 | 266.145 |
| 09/16/2026 15:45 | 15 | 266.145 |
| 09/16/2026 15:45 | 80 | 265.98 |
| 09/16/2026 15:45 | 80 | 265.97 |
| 09/16/2026 15:45 | 100 | 265.96 |
| 09/16/2026 15:45 | 4 | 265.96 |
| 09/16/2026 15:45 | 72 | 265.95 |
| 09/16/2026 15:45 | 100 | 265.94 |
| 09/16/2026 15:45 | 100 | 265.89 |
| 09/16/2026 15:45 | 8 | 265.95 |
| 09/16/2026 15:45 | 5 | 265.88 |
| 09/16/2026 15:45 | 1 | 265.88 |
| 09/16/2026 15:45 | 100 | 265.88 |
| 09/16/2026 15:45 | 100 | 265.88 |
| 09/16/2026 15:45 | 22 | 265.89 |
| 09/16/2026 15:45 | 4 | 265.89 |
| 09/16/2026 15:45 | 4 | 265.89 |
| 09/16/2026 15:45 | 100 | 265.90 |
| 09/16/2026 15:45 | 4 | 265.90 |
| 09/16/2026 15:45 | 2 | 265.89 |
| 09/16/2026 15:45 | 200 | 265.95 |
| 09/16/2026 15:45 | 100 | 265.95 |
| 09/16/2026 15:45 | 6 | 265.99 |
| 09/16/2026 15:45 | 150 | 266.04 |
| 09/16/2026 15:45 | 150 | 266.04 |
| 09/16/2026 15:45 | 200 | 266.07 |
| 09/16/2026 15:45 | 94 | 266.07 |
| 09/16/2026 15:45 | 206 | 266.07 |
| 09/16/2026 15:45 | 100 | 266.205 |
| 09/16/2026 15:45 | 93 | 266.15 |
| 09/16/2026 15:45 | 7 | 266.205 |
| 09/16/2026 15:45 | 30 | 266.17 |
| 09/16/2026 15:45 | 185 | 266.16 |
| 09/16/2026 15:45 | 10 | 266.15 |
| 09/16/2026 15:45 | 6 | 266.05 |
| 09/16/2026 15:45 | 11 | 266.05 |
| 09/16/2026 15:45 | 6 | 266.055 |
| 09/16/2026 15:45 | 3 | 266.16 |
| 09/16/2026 15:45 | 12 | 266.16 |
| 09/16/2026 15:45 | 19 | 266.15 |
| 09/16/2026 15:45 | 1 | 266.15 |
| 09/16/2026 15:45 | 80 | 266.15 |
| 09/16/2026 15:45 | 20 | 266.14 |
| 09/16/2026 15:45 | 5 | 266.02 |
| 09/16/2026 15:45 | 1 | 266.00 |
| 09/16/2026 15:45 | 100 | 265.99 |
| 09/16/2026 15:44 | 99 | 265.90 |
| 09/16/2026 15:44 | 43 | 265.70 |
| 09/16/2026 15:44 | 52 | 265.70 |
| 09/16/2026 15:44 | 100 | 265.69 |
| 09/16/2026 15:44 | 7 | 265.69 |
| 09/16/2026 15:44 | 5 | 265.68 |
| 09/16/2026 15:44 | 1 | 265.68 |
| 09/16/2026 15:44 | 94 | 265.68 |
| 09/16/2026 15:44 | 6 | 265.68 |
| 09/16/2026 15:44 | 100 | 265.59 |
| 09/16/2026 15:44 | 6 | 265.54 |
| 09/16/2026 15:44 | 94 | 265.54 |
| 09/16/2026 15:44 | 15 | 265.52 |
| 09/16/2026 15:44 | 5 | 265.51 |
| 09/16/2026 15:44 | 10 | 265.51 |
| 09/16/2026 15:44 | 1 | 265.51 |
| 09/16/2026 15:44 | 13 | 265.48 |
| 09/16/2026 15:44 | 87 | 265.48 |
| 09/16/2026 15:44 | 13 | 265.48 |
| 09/16/2026 15:44 | 100 | 265.47 |
| 09/16/2026 15:44 | 6 | 265.47 |
| 09/16/2026 15:44 | 100 | 265.47 |
| 09/16/2026 15:44 | 100 | 265.285 |
| 09/16/2026 15:44 | 40 | 265.285 |
| 09/16/2026 15:44 | 100 | 265.43 |
| 09/16/2026 15:44 | 25 | 265.34 |
| 09/16/2026 15:44 | 24 | 265.21 |
| 09/16/2026 15:44 | 25 | 265.22 |
| 09/16/2026 15:44 | 10 | 265.285 |
| 09/16/2026 15:43 | 80 | 265.37 |
| 09/16/2026 15:43 | 100 | 265.37 |
| 09/16/2026 15:43 | 6 | 265.25 |
| 09/16/2026 15:43 | 65 | 265.25 |
| 09/16/2026 15:43 | 1 | 265.25 |
| 09/16/2026 15:43 | 34 | 265.25 |
| 09/16/2026 15:43 | 5 | 265.385 |
| 09/16/2026 15:43 | 10 | 265.395 |
| 09/16/2026 15:43 | 5 | 265.395 |
| 09/16/2026 15:43 | 2 | 265.395 |
| 09/16/2026 15:43 | 100 | 265.43 |
| 09/16/2026 15:42 | 1 | 265.28 |
| 09/16/2026 15:42 | 2 | 265.28 |
| 09/16/2026 15:42 | 40 | 265.29 |
| 09/16/2026 15:42 | 2 | 265.285 |
| 09/16/2026 15:42 | 1 | 265.24 |
| 09/16/2026 15:42 | 1 | 265.00 |
| 09/16/2026 15:42 | 43 | 265.00 |
| 09/16/2026 15:42 | 4 | 265.00 |
| 09/16/2026 15:42 | 100 | 265.02 |
| 09/16/2026 15:42 | 16 | 265.02 |
| 09/16/2026 15:42 | 10 | 265.32 |
| 09/16/2026 15:42 | 3 | 265.32 |
| 09/16/2026 15:42 | 6 | 265.28 |
| 09/16/2026 15:42 | 20 | 265.17 |
| 09/16/2026 15:42 | 20 | 265.19 |
| 09/16/2026 15:42 | 10 | 265.295 |
| 09/16/2026 15:42 | 20 | 265.26 |
| 09/16/2026 15:42 | 8 | 265.29 |
| 09/16/2026 15:42 | 28 | 265.31 |
| 09/16/2026 15:42 | 67 | 265.31 |
| 09/16/2026 15:42 | 18 | 265.31 |
| 09/16/2026 15:42 | 132 | 265.31 |
| 09/16/2026 15:42 | 150 | 265.36 |
| 09/16/2026 15:42 | 150 | 265.36 |
| 09/16/2026 15:42 | 1 | 265.39 |
| 09/16/2026 15:42 | 99 | 265.39 |
| 09/16/2026 15:42 | 72 | 265.39 |
| 09/16/2026 15:42 | 5 | 265.39 |
| 09/16/2026 15:42 | 23 | 265.39 |
| 09/16/2026 15:42 | 77 | 265.39 |
| 09/16/2026 15:42 | 5 | 265.39 |
| 09/16/2026 15:42 | 7 | 265.39 |
| 09/16/2026 15:42 | 1 | 265.37 |
| 09/16/2026 15:42 | 100 | 265.36 |
| 09/16/2026 15:42 | 11 | 265.39 |
| 09/16/2026 15:42 | 63 | 265.39 |
| 09/16/2026 15:42 | 37 | 265.39 |
| 09/16/2026 15:42 | 100 | 265.39 |
| 09/16/2026 15:42 | 66 | 265.39 |
| 09/16/2026 15:42 | 34 | 265.39 |
| 09/16/2026 15:42 | 66 | 265.39 |
| 09/16/2026 15:42 | 100 | 265.39 |
| 09/16/2026 15:42 | 1 | 265.39 |
| 09/16/2026 15:42 | 99 | 265.39 |
| 09/16/2026 15:42 | 47 | 265.39 |
| 09/16/2026 15:42 | 100 | 265.39 |
| 09/16/2026 15:42 | 47 | 265.39 |
| 09/16/2026 15:42 | 53 | 265.39 |
| 09/16/2026 15:42 | 95 | 265.39 |
| 09/16/2026 15:42 | 1 | 265.38 |
| 09/16/2026 15:42 | 32 | 265.38 |
| 09/16/2026 15:42 | 68 | 265.38 |
| 09/16/2026 15:42 | 8 | 265.33 |
| 09/16/2026 15:42 | 1 | 265.31 |
| 09/16/2026 15:42 | 40 | 265.32 |
| 09/16/2026 15:42 | 8 | 265.35 |
| 09/16/2026 15:42 | 35 | 265.38 |
| 09/16/2026 15:42 | 65 | 265.38 |
| 09/16/2026 15:42 | 40 | 265.36 |
| 09/16/2026 15:42 | 5 | 265.39 |
| 09/16/2026 15:42 | 5 | 265.39 |
| 09/16/2026 15:42 | 95 | 265.39 |
| 09/16/2026 15:42 | 49 | 265.39 |
| 09/16/2026 15:42 | 3 | 265.39 |
| 09/16/2026 15:42 | 48 | 265.39 |
| 09/16/2026 15:42 | 52 | 265.39 |
| 09/16/2026 15:42 | 48 | 265.39 |
| 09/16/2026 15:42 | 41 | 265.39 |
| 09/16/2026 15:42 | 82 | 265.39 |
| 09/16/2026 15:42 | 18 | 265.39 |
| 09/16/2026 15:42 | 23 | 265.39 |
| 09/16/2026 15:42 | 35 | 265.39 |
| 09/16/2026 15:42 | 41 | 265.39 |
| 09/16/2026 15:42 | 1 | 265.39 |
| 09/16/2026 15:42 | 100 | 265.39 |
| 09/16/2026 15:42 | 10 | 265.39 |
| 09/16/2026 15:42 | 102 | 265.48 |
| 09/16/2026 15:42 | 1 | 265.45 |
| 09/16/2026 15:42 | 99 | 265.45 |
| 09/16/2026 15:42 | 1 | 265.48 |
| 09/16/2026 15:42 | 48 | 265.56 |
| 09/16/2026 15:42 | 151 | 265.50 |
| 09/16/2026 15:42 | 7 | 265.50 |
| 09/16/2026 15:42 | 7 | 265.50 |
| 09/16/2026 15:42 | 7 | 265.50 |
| 09/16/2026 15:42 | 25 | 265.46 |
| 09/16/2026 15:42 | 2 | 265.41 |
| 09/16/2026 15:42 | 14 | 265.42 |
| 09/16/2026 15:42 | 49 | 265.41 |
| 09/16/2026 15:42 | 11 | 265.41 |
| 09/16/2026 15:42 | 29 | 265.41 |
| 09/16/2026 15:42 | 28 | 265.41 |
| 09/16/2026 15:42 | 14 | 265.36 |
| 09/16/2026 15:42 | 41 | 265.25 |
| 09/16/2026 15:42 | 180 | 265.29 |
| 09/16/2026 15:42 | 5 | 265.26 |
| 09/16/2026 15:42 | 24 | 265.26 |
| 09/16/2026 15:42 | 127 | 265.26 |
| 09/16/2026 15:42 | 100 | 265.26 |
| 09/16/2026 15:42 | 5 | 265.09 |
| 09/16/2026 15:42 | 100 | 265.09 |
| 09/16/2026 15:42 | 100 | 265.10 |
| 09/16/2026 15:42 | 100 | 265.10 |
| 09/16/2026 15:42 | 100 | 265.13 |
| 09/16/2026 15:42 | 25 | 265.17 |
| 09/16/2026 15:42 | 34 | 265.17 |
| 09/16/2026 15:42 | 158 | 265.14 |
| 09/16/2026 15:42 | 34 | 265.15 |
| 09/16/2026 15:42 | 25 | 265.16 |
| 09/16/2026 15:42 | 100 | 265.17 |
| 09/16/2026 15:42 | 100 | 265.295 |
| 09/16/2026 15:42 | 5 | 265.25 |
| 09/16/2026 15:42 | 100 | 265.31 |
| 09/16/2026 15:42 | 100 | 265.31 |
| 09/16/2026 15:42 | 25 | 265.33 |
| 09/16/2026 15:42 | 100 | 265.32 |
| 09/16/2026 15:42 | 200 | 265.31 |
| 09/16/2026 15:42 | 6 | 265.31 |
| 09/16/2026 15:41 | 12 | 265.16 |
| 09/16/2026 15:41 | 1 | 265.16 |
| 09/16/2026 15:41 | 13 | 265.165 |
| 09/16/2026 15:41 | 101 | 265.24 |
| 09/16/2026 15:41 | 9 | 265.18 |
| 09/16/2026 15:41 | 5 | 265.18 |
| 09/16/2026 15:41 | 50 | 265.23 |
| 09/16/2026 15:41 | 150 | 265.23 |
| 09/16/2026 15:41 | 10 | 265.26 |
| 09/16/2026 15:41 | 100 | 265.26 |
| 09/16/2026 15:41 | 20 | 265.26 |
| 09/16/2026 15:41 | 8 | 265.33 |
| 09/16/2026 15:41 | 1 | 265.72 |
| 09/16/2026 15:41 | 76 | 265.67 |
| 09/16/2026 15:41 | 19 | 265.67 |
| 09/16/2026 15:41 | 100 | 265.67 |
| 09/16/2026 15:41 | 1 | 265.67 |
| 09/16/2026 15:41 | 4 | 265.67 |
| 09/16/2026 15:41 | 14 | 265.67 |
| 09/16/2026 15:41 | 66 | 265.67 |
| 09/16/2026 15:41 | 1 | 265.55 |
| 09/16/2026 15:41 | 5 | 265.62 |
| 09/16/2026 15:41 | 5 | 265.55 |
| 09/16/2026 15:41 | 100 | 265.62 |
| 09/16/2026 15:41 | 100 | 265.63 |
| 09/16/2026 15:41 | 10 | 265.73 |
| 09/16/2026 15:41 | 100 | 265.79 |
| 09/16/2026 15:41 | 3 | 265.855 |
| 09/16/2026 15:41 | 15 | 265.83 |
| 09/16/2026 15:40 | 6 | 265.685 |
| 09/16/2026 15:40 | 1 | 265.82 |
| 09/16/2026 15:40 | 100 | 265.81 |
| 09/16/2026 15:40 | 10 | 265.65 |
| 09/16/2026 15:40 | 1 | 265.65 |
| 09/16/2026 15:40 | 5 | 265.64 |
| 09/16/2026 15:40 | 200 | 265.64 |
| 09/16/2026 15:40 | 73 | 265.64 |
| 09/16/2026 15:40 | 1 | 265.64 |
| 09/16/2026 15:40 | 26 | 265.64 |
| 09/16/2026 15:40 | 150 | 265.59 |
| 09/16/2026 15:40 | 1 | 265.47 |
| 09/16/2026 15:40 | 100 | 265.57 |
| 09/16/2026 15:40 | 1 | 265.61 |
| 09/16/2026 15:40 | 100 | 265.61 |
| 09/16/2026 15:40 | 5 | 265.47 |
| 09/16/2026 15:40 | 100 | 265.50 |
| 09/16/2026 15:40 | 4 | 265.53 |
| 09/16/2026 15:40 | 3 | 265.59 |
| 09/16/2026 15:40 | 10 | 265.62 |
| 09/16/2026 15:40 | 1 | 265.62 |
| 09/16/2026 15:40 | 18 | 265.62 |
| 09/16/2026 15:40 | 11 | 265.62 |
| 09/16/2026 15:40 | 40 | 265.62 |
| 09/16/2026 15:40 | 100 | 265.62 |
| 09/16/2026 15:40 | 1 | 265.67 |
| 09/16/2026 15:40 | 5 | 265.80 |
| 09/16/2026 15:40 | 30 | 265.79 |
| 09/16/2026 15:40 | 7 | 265.79 |
| 09/16/2026 15:40 | 1 | 265.79 |
| 09/16/2026 15:40 | 82 | 265.79 |
| 09/16/2026 15:40 | 10 | 265.79 |
| 09/16/2026 15:40 | 3 | 265.85 |
| 09/16/2026 15:40 | 4 | 265.88 |
| 09/16/2026 15:40 | 50 | 265.93 |
| 09/16/2026 15:40 | 100 | 265.92 |
| 09/16/2026 15:40 | 100 | 265.92 |
| 09/16/2026 15:40 | 150 | 265.97 |
| 09/16/2026 15:40 | 45 | 265.98 |
| 09/16/2026 15:40 | 40 | 265.98 |
| 09/16/2026 15:40 | 19 | 265.97 |
| 09/16/2026 15:40 | 81 | 265.97 |
| 09/16/2026 15:40 | 100 | 265.97 |
| 09/16/2026 15:40 | 100 | 265.95 |
| 09/16/2026 15:40 | 100 | 265.95 |
| 09/16/2026 15:40 | 35 | 265.96 |
| 09/16/2026 15:40 | 19 | 266.06 |
| 09/16/2026 15:40 | 20 | 265.96 |
| 09/16/2026 15:39 | 102 | 265.82 |
| 09/16/2026 15:39 | 1 | 266.01 |
| 09/16/2026 15:39 | 138 | 266.01 |
| 09/16/2026 15:39 | 13 | 266.01 |
| 09/16/2026 15:39 | 4 | 265.88 |
| 09/16/2026 15:39 | 81 | 265.88 |
| 09/16/2026 15:39 | 19 | 265.88 |
| 09/16/2026 15:39 | 17 | 265.88 |
| 09/16/2026 15:39 | 36 | 265.89 |
| 09/16/2026 15:39 | 40 | 265.97 |
| 09/16/2026 15:39 | 7 | 265.97 |
| 09/16/2026 15:39 | 4 | 266.30 |
| 09/16/2026 15:39 | 13 | 266.14 |
| 09/16/2026 15:39 | 5 | 266.14 |
| 09/16/2026 15:39 | 5 | 266.14 |
| 09/16/2026 15:39 | 13 | 266.08 |
| 09/16/2026 15:39 | 3 | 266.05 |
| 09/16/2026 15:39 | 14 | 266.02 |
| 09/16/2026 15:39 | 100 | 266.02 |
| 09/16/2026 15:39 | 11 | 266.01 |
| 09/16/2026 15:39 | 89 | 266.01 |
| 09/16/2026 15:39 | 20 | 265.91 |
| 09/16/2026 15:39 | 14 | 265.75 |
| 09/16/2026 15:39 | 13 | 265.75 |
| 09/16/2026 15:39 | 10 | 265.55 |
| 09/16/2026 15:39 | 40 | 265.72 |
| 09/16/2026 15:39 | 40 | 265.72 |
| 09/16/2026 15:39 | 41 | 265.76 |
| 09/16/2026 15:39 | 2 | 265.80 |
| 09/16/2026 15:39 | 23 | 265.80 |
| 09/16/2026 15:39 | 4 | 265.83 |
| 09/16/2026 15:39 | 16 | 265.83 |
| 09/16/2026 15:39 | 27 | 265.83 |
| 09/16/2026 15:39 | 25 | 265.87 |
| 09/16/2026 15:39 | 36 | 265.91 |
| 09/16/2026 15:39 | 44 | 265.95 |
| 09/16/2026 15:39 | 35 | 265.99 |
| 09/16/2026 15:39 | 50 | 266.01 |
| 09/16/2026 15:39 | 36 | 266.03 |
| 09/16/2026 15:39 | 17 | 266.20 |
| 09/16/2026 15:39 | 11 | 266.20 |
| 09/16/2026 15:39 | 226 | 266.20 |
| 09/16/2026 15:39 | 18 | 266.20 |
| 09/16/2026 15:39 | 1 | 266.20 |
| 09/16/2026 15:39 | 50 | 266.20 |
| 09/16/2026 15:39 | 6 | 266.23 |
| 09/16/2026 15:38 | 5 | 266.425 |
| 09/16/2026 15:38 | 5 | 266.425 |
| 09/16/2026 15:38 | 100 | 266.405 |
| 09/16/2026 15:38 | 5 | 266.405 |
| 09/16/2026 15:38 | 27 | 266.40 |
| 09/16/2026 15:38 | 6 | 266.39 |
| 09/16/2026 15:38 | 15 | 266.31 |
| 09/16/2026 15:38 | 45 | 266.31 |
| 09/16/2026 15:38 | 5 | 266.31 |
| 09/16/2026 15:38 | 92 | 266.24 |
| 09/16/2026 15:38 | 51 | 266.21 |
| 09/16/2026 15:38 | 1 | 266.24 |
| 09/16/2026 15:38 | 7 | 266.24 |
| 09/16/2026 15:38 | 1 | 266.23 |
| 09/16/2026 15:38 | 10 | 266.21 |
| 09/16/2026 15:38 | 10 | 266.20 |
| 09/16/2026 15:38 | 3 | 266.20 |
| 09/16/2026 15:38 | 7 | 266.20 |
| 09/16/2026 15:38 | 1 | 266.08 |
| 09/16/2026 15:38 | 10 | 266.19 |
| 09/16/2026 15:38 | 14 | 266.14 |
| 09/16/2026 15:38 | 72 | 266.13 |
| 09/16/2026 15:38 | 14 | 266.13 |
| 09/16/2026 15:38 | 14 | 266.13 |
| 09/16/2026 15:38 | 100 | 266.07 |
| 09/16/2026 15:38 | 33 | 266.07 |
| 09/16/2026 15:38 | 42 | 266.11 |
| 09/16/2026 15:38 | 30 | 266.12 |
| 09/16/2026 15:38 | 5 | 266.15 |
| 09/16/2026 15:38 | 191 | 266.15 |
| 09/16/2026 15:38 | 104 | 266.15 |
| 09/16/2026 15:38 | 20 | 266.15 |
| 09/16/2026 15:38 | 29 | 266.15 |
| 09/16/2026 15:38 | 28 | 266.19 |
| 09/16/2026 15:38 | 2 | 266.23 |
| 09/16/2026 15:38 | 42 | 266.23 |
| 09/16/2026 15:38 | 28 | 266.24 |
| 09/16/2026 15:38 | 5 | 266.405 |
| 09/16/2026 15:38 | 2 | 266.24 |
| 09/16/2026 15:37 | 20 | 266.32 |
| 09/16/2026 15:37 | 150 | 266.32 |
| 09/16/2026 15:37 | 6 | 266.17 |
| 09/16/2026 15:37 | 2 | 266.22 |
| 09/16/2026 15:37 | 12 | 266.27 |
| 09/16/2026 15:37 | 39 | 266.12 |
| 09/16/2026 15:37 | 8 | 266.12 |
| 09/16/2026 15:37 | 13 | 266.12 |
| 09/16/2026 15:37 | 5 | 266.12 |
| 09/16/2026 15:37 | 95 | 266.12 |
| 09/16/2026 15:37 | 100 | 266.11 |
| 09/16/2026 15:37 | 42 | 265.89 |
| 09/16/2026 15:37 | 2 | 265.89 |
| 09/16/2026 15:37 | 2 | 265.89 |
| 09/16/2026 15:37 | 22 | 265.66 |
| 09/16/2026 15:37 | 37 | 265.81 |
| 09/16/2026 15:37 | 100 | 265.75 |
| 09/16/2026 15:37 | 100 | 265.81 |
| 09/16/2026 15:37 | 37 | 265.84 |
| 09/16/2026 15:37 | 100 | 265.84 |
| 09/16/2026 15:37 | 5 | 265.88 |
| 09/16/2026 15:37 | 9 | 265.88 |
| 09/16/2026 15:37 | 45 | 266.00 |
| 09/16/2026 15:37 | 6 | 266.16 |
| 09/16/2026 15:37 | 20 | 266.19 |
| 09/16/2026 15:37 | 15 | 266.25 |
| 09/16/2026 15:37 | 5 | 266.26 |
| 09/16/2026 15:37 | 100 | 266.26 |
| 09/16/2026 15:37 | 5 | 266.49 |
| 09/16/2026 15:37 | 100 | 266.49 |
| 09/16/2026 15:37 | 100 | 266.49 |
| 09/16/2026 15:37 | 100 | 266.49 |
| 09/16/2026 15:37 | 6 | 266.53 |
| 09/16/2026 15:37 | 10 | 266.66 |
| 09/16/2026 15:37 | 100 | 266.66 |
| 09/16/2026 15:37 | 44 | 266.66 |
| 09/16/2026 15:37 | 100 | 266.66 |
| 09/16/2026 15:37 | 10 | 266.66 |
| 09/16/2026 15:37 | 40 | 266.66 |
| 09/16/2026 15:37 | 10 | 266.68 |
| 09/16/2026 15:37 | 40 | 266.77 |
| 09/16/2026 15:37 | 100 | 266.80 |
| 09/16/2026 15:36 | 100 | 267.005 |
| 09/16/2026 15:36 | 100 | 267.005 |
| 09/16/2026 15:36 | 100 | 267.005 |
| 09/16/2026 15:36 | 100 | 267.005 |
| 09/16/2026 15:36 | 4 | 267.17 |
| 09/16/2026 15:36 | 1 | 266.95 |
| 09/16/2026 15:36 | 1 | 266.95 |
| 09/16/2026 15:36 | 1 | 267.17 |
| 09/16/2026 15:36 | 5 | 267.17 |
| 09/16/2026 15:36 | 1 | 267.17 |
| 09/16/2026 15:36 | 16 | 267.04 |
| 09/16/2026 15:36 | 5 | 267.04 |
| 09/16/2026 15:36 | 30 | 266.83 |
| 09/16/2026 15:36 | 14 | 266.83 |
| 09/16/2026 15:36 | 14 | 266.83 |
| 09/16/2026 15:36 | 1 | 267.23 |
| 09/16/2026 15:36 | 40 | 267.035 |
| 09/16/2026 15:36 | 4 | 266.955 |
| 09/16/2026 15:36 | 20 | 266.97 |
| 09/16/2026 15:36 | 10 | 267.09 |
| 09/16/2026 15:36 | 35 | 267.10 |
| 09/16/2026 15:36 | 35 | 267.26 |
| 09/16/2026 15:36 | 304 | 267.31 |
| 09/16/2026 15:36 | 35 | 267.31 |
| 09/16/2026 15:36 | 1 | 267.31 |
| 09/16/2026 15:36 | 60 | 267.31 |
| 09/16/2026 15:36 | 1 | 267.43 |
| 09/16/2026 15:36 | 29 | 267.43 |
| 09/16/2026 15:36 | 1 | 267.43 |
| 09/16/2026 15:36 | 70 | 267.43 |
| 09/16/2026 15:36 | 100 | 267.43 |
| 09/16/2026 15:36 | 8 | 267.47 |
| 09/16/2026 15:36 | 8 | 267.47 |
| 09/16/2026 15:36 | 8 | 267.47 |
| 09/16/2026 15:36 | 8 | 267.47 |
| 09/16/2026 15:36 | 8 | 267.47 |
| 09/16/2026 15:36 | 45 | 267.47 |
| 09/16/2026 15:36 | 59 | 267.47 |
| 09/16/2026 15:36 | 41 | 267.47 |
| 09/16/2026 15:36 | 40 | 267.47 |
| 09/16/2026 15:36 | 100 | 267.47 |
| 09/16/2026 15:36 | 3 | 267.51 |
| 09/16/2026 15:36 | 66 | 267.51 |
| 09/16/2026 15:36 | 34 | 267.51 |
| 09/16/2026 15:36 | 66 | 267.51 |
| 09/16/2026 15:36 | 34 | 267.51 |
| 09/16/2026 15:36 | 100 | 267.51 |
| 09/16/2026 15:36 | 80 | 267.55 |
| 09/16/2026 15:36 | 100 | 267.55 |
| 09/16/2026 15:36 | 5 | 267.56 |
| 09/16/2026 15:36 | 5 | 267.60 |
| 09/16/2026 15:36 | 5 | 267.60 |
| 09/16/2026 15:36 | 5 | 267.56 |
| 09/16/2026 15:36 | 25 | 267.56 |
| 09/16/2026 15:36 | 5 | 267.59 |
| 09/16/2026 15:36 | 47 | 267.63 |
| 09/16/2026 15:36 | 53 | 267.62 |
| 09/16/2026 15:36 | 47 | 267.62 |
| 09/16/2026 15:36 | 55 | 267.59 |
| 09/16/2026 15:36 | 18 | 267.59 |
| 09/16/2026 15:36 | 1 | 267.59 |
| 09/16/2026 15:36 | 100 | 267.59 |
| 09/16/2026 15:36 | 200 | 267.59 |
| 09/16/2026 15:36 | 93 | 267.59 |
| 09/16/2026 15:36 | 7 | 267.59 |
| 09/16/2026 15:36 | 10 | 267.63 |
| 09/16/2026 15:36 | 124 | 267.63 |
| 09/16/2026 15:36 | 100 | 267.63 |
| 09/16/2026 15:36 | 10 | 267.67 |
| 09/16/2026 15:36 | 22 | 267.67 |
| 09/16/2026 15:36 | 100 | 267.67 |
| 09/16/2026 15:36 | 63 | 267.67 |
| 09/16/2026 15:36 | 18 | 267.67 |
| 09/16/2026 15:36 | 18 | 267.67 |
| 09/16/2026 15:36 | 1 | 267.67 |
| 09/16/2026 15:36 | 10 | 267.67 |
| 09/16/2026 15:36 | 100 | 267.67 |
| 09/16/2026 15:36 | 1 | 267.70 |
| 09/16/2026 15:36 | 8 | 267.80 |
| 09/16/2026 15:36 | 13 | 267.90 |
| 09/16/2026 15:36 | 20 | 267.90 |
| 09/16/2026 15:36 | 11 | 267.90 |
| 09/16/2026 15:36 | 4 | 267.86 |
| 09/16/2026 15:36 | 9 | 267.86 |
| 09/16/2026 15:36 | 32 | 267.81 |
| 09/16/2026 15:36 | 37 | 267.81 |
| 09/16/2026 15:36 | 16 | 267.81 |
| 09/16/2026 15:36 | 11 | 267.81 |
| 09/16/2026 15:36 | 78 | 267.81 |
| 09/16/2026 15:36 | 4 | 267.75 |
| 09/16/2026 15:36 | 1 | 267.75 |
| 09/16/2026 15:36 | 8 | 267.71 |
| 09/16/2026 15:36 | 81 | 267.71 |
| 09/16/2026 15:36 | 18 | 267.71 |
| 09/16/2026 15:36 | 1 | 267.71 |
| 09/16/2026 15:36 | 25 | 267.78 |
| 09/16/2026 15:36 | 100 | 267.71 |
| 09/16/2026 15:36 | 2 | 267.78 |
| 09/16/2026 15:36 | 1 | 267.78 |
| 09/16/2026 15:36 | 1 | 267.77 |
| 09/16/2026 15:36 | 4 | 267.72 |
| 09/16/2026 15:36 | 10 | 267.68 |
| 09/16/2026 15:36 | 20 | 267.68 |
| 09/16/2026 15:35 | 35 | 267.82 |
| 09/16/2026 15:35 | 80 | 267.90 |
| 09/16/2026 15:35 | 80 | 267.84 |
| 09/16/2026 15:35 | 76 | 267.84 |
| 09/16/2026 15:35 | 100 | 267.87 |
| 09/16/2026 15:35 | 40 | 267.88 |
| 09/16/2026 15:35 | 2 | 267.88 |
| 09/16/2026 15:35 | 90 | 267.90 |
| 09/16/2026 15:35 | 10 | 267.90 |
| 09/16/2026 15:35 | 16 | 267.90 |
| 09/16/2026 15:35 | 10 | 267.90 |
| 09/16/2026 15:35 | 6 | 267.90 |
| 09/16/2026 15:35 | 42 | 267.90 |
| 09/16/2026 15:35 | 42 | 267.90 |
| 09/16/2026 15:35 | 2 | 267.90 |
| 09/16/2026 15:35 | 2 | 267.90 |
| 09/16/2026 15:35 | 2 | 267.90 |
| 09/16/2026 15:35 | 2 | 267.90 |
| 09/16/2026 15:35 | 2 | 267.90 |
| 09/16/2026 15:35 | 3 | 267.89 |
| 09/16/2026 15:35 | 13 | 267.815 |
| 09/16/2026 15:35 | 1 | 267.82 |
| 09/16/2026 15:35 | 10 | 267.93 |
| 09/16/2026 15:35 | 1 | 267.89 |
| 09/16/2026 15:35 | 1 | 267.88 |
| 09/16/2026 15:35 | 100 | 267.69 |
| 09/16/2026 15:35 | 26 | 267.58 |
| 09/16/2026 15:35 | 10 | 267.58 |
| 09/16/2026 15:35 | 9 | 267.32 |
| 09/16/2026 15:35 | 18 | 267.30 |
| 09/16/2026 15:34 | 4 | 266.935 |
| 09/16/2026 15:34 | 100 | 266.82 |
| 09/16/2026 15:34 | 18 | 266.82 |
| 09/16/2026 15:34 | 100 | 266.715 |
| 09/16/2026 15:34 | 100 | 266.715 |
| 09/16/2026 15:34 | 100 | 266.715 |
| 09/16/2026 15:34 | 100 | 266.715 |
| 09/16/2026 15:34 | 100 | 266.715 |
| 09/16/2026 15:34 | 100 | 266.715 |
| 09/16/2026 15:34 | 94 | 266.82 |
| 09/16/2026 15:34 | 6 | 266.68 |
| 09/16/2026 15:34 | 21 | 266.60 |
| 09/16/2026 15:34 | 39 | 266.57 |
| 09/16/2026 15:34 | 4 | 266.56 |
| 09/16/2026 15:34 | 74 | 266.56 |
| 09/16/2026 15:34 | 100 | 266.56 |
| 09/16/2026 15:34 | 100 | 266.56 |
| 09/16/2026 15:34 | 10 | 266.55 |
| 09/16/2026 15:34 | 100 | 266.55 |
| 09/16/2026 15:34 | 5 | 266.21 |
| 09/16/2026 15:34 | 100 | 266.24 |
| 09/16/2026 15:34 | 104 | 266.32 |
| 09/16/2026 15:34 | 100 | 266.36 |
| 09/16/2026 15:34 | 85 | 266.48 |
| 09/16/2026 15:34 | 5 | 266.48 |
| 09/16/2026 15:34 | 14 | 266.32 |
| 09/16/2026 15:34 | 37 | 266.17 |
| 09/16/2026 15:34 | 5 | 266.17 |
| 09/16/2026 15:34 | 10 | 266.20 |
| 09/16/2026 15:34 | 15 | 266.16 |
| 09/16/2026 15:34 | 1 | 266.06 |
| 09/16/2026 15:34 | 103 | 265.985 |
| 09/16/2026 15:34 | 100 | 265.99 |
| 09/16/2026 15:34 | 115 | 266.24 |
| 09/16/2026 15:34 | 5 | 266.24 |
| 09/16/2026 15:34 | 100 | 266.24 |
| 09/16/2026 15:34 | 100 | 266.24 |
| 09/16/2026 15:34 | 100 | 266.24 |
| 09/16/2026 15:34 | 6 | 266.57 |
| 09/16/2026 15:34 | 100 | 266.56 |
| 09/16/2026 15:34 | 100 | 266.54 |
| 09/16/2026 15:34 | 45 | 266.455 |
| 09/16/2026 15:34 | 100 | 266.455 |
| 09/16/2026 15:34 | 100 | 266.455 |
| 09/16/2026 15:33 | 100 | 266.335 |
| 09/16/2026 15:33 | 26 | 266.10 |
| 09/16/2026 15:33 | 100 | 265.735 |
| 09/16/2026 15:33 | 100 | 265.735 |
| 09/16/2026 15:33 | 100 | 265.735 |
| 09/16/2026 15:33 | 100 | 265.73 |
| 09/16/2026 15:33 | 9 | 265.88 |
| 09/16/2026 15:33 | 6 | 266.13 |
| 09/16/2026 15:33 | 100 | 265.89 |
| 09/16/2026 15:33 | 4 | 265.94 |
| 09/16/2026 15:33 | 11 | 265.94 |
| 09/16/2026 15:33 | 246 | 266.17 |
| 09/16/2026 15:33 | 2 | 266.17 |
| 09/16/2026 15:33 | 150 | 266.17 |
| 09/16/2026 15:33 | 100 | 266.325 |
| 09/16/2026 15:33 | 2 | 266.17 |
| 09/16/2026 15:33 | 35 | 266.285 |
| 09/16/2026 15:33 | 7 | 266.285 |
| 09/16/2026 15:33 | 100 | 266.21 |
| 09/16/2026 15:33 | 100 | 266.21 |
| 09/16/2026 15:33 | 5 | 266.22 |
| 09/16/2026 15:33 | 21 | 266.22 |
| 09/16/2026 15:33 | 100 | 266.27 |
| 09/16/2026 15:33 | 5 | 266.23 |
| 09/16/2026 15:33 | 35 | 266.33 |
| 09/16/2026 15:33 | 34 | 266.49 |
| 09/16/2026 15:33 | 6 | 266.49 |
| 09/16/2026 15:33 | 75 | 266.78 |
| 09/16/2026 15:33 | 25 | 266.77 |
| 09/16/2026 15:33 | 100 | 266.75 |
| 09/16/2026 15:33 | 5 | 266.53 |
| 09/16/2026 15:33 | 6 | 266.53 |
| 09/16/2026 15:33 | 99 | 266.78 |
| 09/16/2026 15:33 | 1 | 266.78 |
| 09/16/2026 15:33 | 100 | 266.78 |
| 09/16/2026 15:33 | 5 | 266.79 |
| 09/16/2026 15:33 | 16 | 266.79 |
| 09/16/2026 15:33 | 100 | 267.05 |
| 09/16/2026 15:33 | 100 | 267.05 |
| 09/16/2026 15:33 | 100 | 267.05 |
| 09/16/2026 15:33 | 1 | 267.05 |
| 09/16/2026 15:33 | 1 | 267.05 |
| 09/16/2026 15:33 | 150 | 267.185 |
| 09/16/2026 15:33 | 6 | 267.185 |
| 09/16/2026 15:33 | 20 | 267.19 |
| 09/16/2026 15:33 | 80 | 267.19 |
| 09/16/2026 15:33 | 55 | 267.20 |
| 09/16/2026 15:33 | 55 | 267.20 |
| 09/16/2026 15:33 | 29 | 267.20 |
| 09/16/2026 15:33 | 32 | 267.20 |
| 09/16/2026 15:33 | 3 | 267.20 |
| 09/16/2026 15:33 | 100 | 267.20 |
| 09/16/2026 15:33 | 23 | 267.20 |
| 09/16/2026 15:33 | 55 | 267.20 |
| 09/16/2026 15:33 | 5 | 267.20 |
| 09/16/2026 15:33 | 17 | 267.20 |
| 09/16/2026 15:33 | 37 | 267.20 |
| 09/16/2026 15:33 | 155 | 267.20 |
| 09/16/2026 15:33 | 155 | 267.20 |
| 09/16/2026 15:33 | 1 | 267.20 |
| 09/16/2026 15:33 | 35 | 267.20 |
| 09/16/2026 15:33 | 55 | 267.20 |
| 09/16/2026 15:33 | 65 | 267.20 |
| 09/16/2026 15:33 | 35 | 267.20 |
| 09/16/2026 15:33 | 1 | 267.50 |
| 09/16/2026 15:33 | 5 | 267.75 |
| 09/16/2026 15:33 | 100 | 267.53 |
| 09/16/2026 15:33 | 100 | 267.53 |
| 09/16/2026 15:33 | 46 | 267.44 |
| 09/16/2026 15:33 | 16 | 267.44 |
| 09/16/2026 15:33 | 46 | 267.53 |
| 09/16/2026 15:33 | 10 | 267.43 |
| 09/16/2026 15:33 | 5 | 267.43 |
| 09/16/2026 15:33 | 5 | 267.44 |
| 09/16/2026 15:33 | 1 | 267.44 |
| 09/16/2026 15:33 | 1 | 267.62 |
| 09/16/2026 15:33 | 25 | 267.74 |
| 09/16/2026 15:33 | 100 | 267.58 |
| 09/16/2026 15:33 | 100 | 267.58 |
| 09/16/2026 15:33 | 100 | 267.58 |
| 09/16/2026 15:33 | 2 | 267.74 |
| 09/16/2026 15:33 | 6 | 267.76 |
| 09/16/2026 15:33 | 94 | 267.76 |
| 09/16/2026 15:33 | 5 | 267.76 |
| 09/16/2026 15:33 | 1 | 267.76 |
| 09/16/2026 15:33 | 100 | 267.74 |
| 09/16/2026 15:33 | 100 | 267.72 |
| 09/16/2026 15:33 | 100 | 267.70 |
| 09/16/2026 15:32 | 100 | 267.50 |
| 09/16/2026 15:32 | 100 | 267.50 |
| 09/16/2026 15:32 | 5 | 267.50 |
| 09/16/2026 15:32 | 1 | 267.51 |
| 09/16/2026 15:32 | 100 | 267.51 |
| 09/16/2026 15:32 | 88 | 267.505 |
| 09/16/2026 15:32 | 100 | 267.50 |
| 09/16/2026 15:32 | 1 | 267.53 |
| 09/16/2026 15:32 | 100 | 267.53 |
| 09/16/2026 15:32 | 80 | 267.72 |
| 09/16/2026 15:32 | 100 | 267.755 |
| 09/16/2026 15:32 | 100 | 267.755 |
| 09/16/2026 15:32 | 41 | 267.77 |
| 09/16/2026 15:32 | 100 | 267.81 |
| 09/16/2026 15:32 | 1 | 267.81 |
| 09/16/2026 15:32 | 1 | 267.81 |
| 09/16/2026 15:32 | 9 | 267.52 |
| 09/16/2026 15:32 | 20 | 267.48 |
| 09/16/2026 15:32 | 33 | 267.21 |
| 09/16/2026 15:31 | 100 | 267.135 |
| 09/16/2026 15:31 | 73 | 267.06 |
| 09/16/2026 15:31 | 33 | 267.06 |
| 09/16/2026 15:31 | 41 | 267.06 |
| 09/16/2026 15:31 | 37 | 267.06 |
| 09/16/2026 15:31 | 1 | 267.06 |
| 09/16/2026 15:31 | 100 | 267.06 |
| 09/16/2026 15:31 | 100 | 267.06 |
| 09/16/2026 15:31 | 100 | 267.06 |
| 09/16/2026 15:31 | 100 | 267.52 |
| 09/16/2026 15:31 | 94 | 267.52 |
| 09/16/2026 15:31 | 100 | 267.52 |
| 09/16/2026 15:31 | 44 | 267.52 |
| 09/16/2026 15:31 | 50 | 267.52 |
| 09/16/2026 15:31 | 100 | 267.52 |
| 09/16/2026 15:31 | 1 | 267.34 |
| 09/16/2026 15:31 | 5 | 267.34 |
| 09/16/2026 15:31 | 100 | 267.155 |
| 09/16/2026 15:30 | 6 | 267.155 |
| 09/16/2026 15:30 | 100 | 267.155 |
| 09/16/2026 15:30 | 1 | 267.28 |
| 09/16/2026 15:30 | 10 | 267.28 |
| 09/16/2026 15:30 | 5 | 267.23 |
| 09/16/2026 15:30 | 100 | 267.015 |
| 09/16/2026 15:30 | 26 | 266.93 |
| 09/16/2026 15:30 | 27 | 266.925 |
| 09/16/2026 15:30 | 102 | 266.92 |
| 09/16/2026 15:30 | 61 | 266.905 |
| 09/16/2026 15:30 | 18 | 266.42 |
| 09/16/2026 15:30 | 6 | 266.53 |
| 09/16/2026 15:30 | 100 | 266.905 |
| 09/16/2026 15:30 | 100 | 266.905 |
| 09/16/2026 15:30 | 100 | 266.905 |
| 09/16/2026 15:30 | 100 | 266.91 |
| 09/16/2026 15:30 | 100 | 266.915 |
| 09/16/2026 15:30 | 95 | 266.915 |
| 09/16/2026 15:30 | 100 | 266.915 |
| 09/16/2026 15:30 | 5 | 266.91 |
| 09/16/2026 15:30 | 5 | 267.28 |
| 09/16/2026 15:30 | 100 | 267.005 |
| 09/16/2026 15:30 | 33 | 267.005 |
| 09/16/2026 15:30 | 67 | 267.01 |
| 09/16/2026 15:30 | 33 | 267.28 |
| 09/16/2026 15:30 | 3 | 267.88 |
| 09/16/2026 15:30 | 100 | 267.52 |
| 09/16/2026 15:30 | 38 | 267.75 |
| 09/16/2026 15:30 | 20 | 267.75 |
| 09/16/2026 15:30 | 80 | 267.75 |
| 09/16/2026 15:30 | 70 | 267.75 |
| 09/16/2026 15:30 | 4 | 267.86 |
| 09/16/2026 15:30 | 66 | 267.68 |
| 09/16/2026 15:30 | 17 | 267.66 |
| 09/16/2026 15:30 | 27 | 267.64 |
| 09/16/2026 15:30 | 3 | 267.64 |
| 09/16/2026 15:30 | 3 | 267.64 |
| 09/16/2026 15:30 | 10 | 267.63 |
| 09/16/2026 15:30 | 80 | 267.55 |
| 09/16/2026 15:30 | 30 | 267.43 |
| 09/16/2026 15:30 | 100 | 267.43 |
| 09/16/2026 15:30 | 20 | 267.43 |
| 09/16/2026 15:30 | 10 | 267.55 |
| 09/16/2026 15:30 | 10 | 267.55 |
| 09/16/2026 15:30 | 12 | 267.32 |
| 09/16/2026 15:30 | 100 | 267.33 |
| 09/16/2026 15:30 | 20 | 267.32 |
| 09/16/2026 15:30 | 100 | 267.33 |
| 09/16/2026 15:30 | 21 | 267.32 |
| 09/16/2026 15:30 | 100 | 267.32 |
| 09/16/2026 15:30 | 1249 | 267.32 |
| 09/16/2026 15:30 | 113 | 267.32 |
| 09/16/2026 15:30 | 113 | 267.32 |
| 09/16/2026 15:30 | 11 | 267.32 |
| 09/16/2026 15:30 | 13 | 267.32 |
| 09/16/2026 15:30 | 179 | 267.33 |
| 09/16/2026 15:30 | 1 | 267.33 |
| 09/16/2026 15:30 | 42 | 267.32 |
| 09/16/2026 15:30 | 3 | 267.32 |
| 09/16/2026 15:30 | 180 | 267.34 |
| 09/16/2026 15:30 | 5 | 267.32 |
| 09/16/2026 15:30 | 9 | 267.32 |
| 09/16/2026 15:30 | 27 | 267.31 |
| 09/16/2026 15:30 | 5 | 267.20 |
| 09/16/2026 15:30 | 6 | 266.68 |
| 09/16/2026 15:30 | 11 | 267.25 |
| 09/16/2026 15:30 | 2 | 266.07 |
| 09/16/2026 15:30 | 5 | 266.08 |
| 09/16/2026 15:30 | 1 | 266.78 |
| 09/16/2026 15:30 | 1 | 266.78 |
| 09/16/2026 15:30 | 1 | 267.00 |
| 09/16/2026 15:30 | 32963 | 267.25 |
| 09/16/2026 15:27 | 5 | 267.34 |
| 09/16/2026 15:27 | 12 | 267.88 |
| 09/16/2026 15:27 | 100 | 267.87 |
| 09/16/2026 15:27 | 18 | 267.31 |
| 09/16/2026 15:27 | 3 | 267.31 |
| 09/16/2026 15:27 | 2 | 267.39 |
| 09/16/2026 15:27 | 1 | 267.20 |
| 09/16/2026 15:27 | 1 | 267.20 |
| 09/16/2026 15:27 | 100 | 267.19 |
| 09/16/2026 15:27 | 20 | 266.70 |
| 09/16/2026 15:25 | 4 | 265.94 |
| 09/16/2026 15:25 | 4 | 265.94 |
| 09/16/2026 15:25 | 125 | 265.94 |
| 09/16/2026 15:25 | 4 | 265.93 |
| 09/16/2026 15:25 | 6 | 265.93 |
| 09/16/2026 15:25 | 1 | 265.93 |
| 09/16/2026 15:21 | 18 | 265.89 |
| 09/16/2026 15:18 | 1 | 265.81 |
| 09/16/2026 15:18 | 1 | 265.81 |
| 09/16/2026 15:17 | 1 | 265.81 |
| 09/16/2026 15:17 | 1 | 265.81 |
| 09/16/2026 15:17 | 1 | 265.80 |
| 09/16/2026 15:16 | 1 | 265.80 |
| 09/16/2026 15:16 | 1 | 265.80 |
| 09/16/2026 15:16 | 1 | 265.76 |
| 09/16/2026 15:16 | 1 | 265.76 |
| 09/16/2026 15:16 | 1 | 265.76 |
| 09/16/2026 15:16 | 1 | 265.76 |
| 09/16/2026 15:15 | 1 | 265.75 |
| 09/16/2026 15:15 | 1 | 265.75 |
| 09/16/2026 15:15 | 1 | 265.75 |
| 09/16/2026 15:15 | 1 | 265.71 |
| 09/16/2026 15:15 | 1 | 265.71 |
| 09/16/2026 15:14 | 1 | 265.70 |
| 09/16/2026 15:14 | 1 | 265.70 |
| 09/16/2026 15:14 | 1 | 265.70 |
| 09/16/2026 15:04 | 5 | 265.40 |
| 09/16/2026 14:59 | 10 | 265.99 |
| 09/16/2026 14:59 | 36 | 265.99 |
| 09/16/2026 14:59 | 10 | 265.86 |
| 09/16/2026 14:55 | 10 | 265.04 |
| 09/16/2026 14:50 | 6 | 265.30 |
| 09/16/2026 14:46 | 2 | 265.04 |
| 09/16/2026 14:45 | 16 | 265.08 |
| 09/16/2026 14:43 | 8 | 265.22 |
| 09/16/2026 14:43 | 16 | 265.22 |
| 09/16/2026 14:43 | 16 | 265.22 |
| 09/16/2026 14:38 | 9 | 265.30 |
| 09/16/2026 14:32 | 2 | 265.51 |
| 09/16/2026 14:32 | 8 | 265.51 |
| 09/16/2026 14:04 | 30 | 266.16 |
| 09/16/2026 14:04 | 309 | 266.16 |
| 09/16/2026 14:04 | 37 | 266.14 |
| 09/16/2026 14:01 | 4 | 265.97 |
| 09/16/2026 14:01 | 8 | 265.97 |
| 09/16/2026 13:59 | 15 | 265.44 |
| 09/16/2026 13:59 | 1 | 265.50 |
| 09/16/2026 13:59 | 9 | 265.50 |
| 09/16/2026 13:59 | 1 | 265.50 |
| 09/16/2026 13:59 | 1 | 265.45 |
| 09/16/2026 13:59 | 9 | 265.45 |
| 09/16/2026 13:57 | 8 | 265.16 |
| 09/16/2026 13:57 | 10 | 265.18 |
| 09/16/2026 13:54 | 10 | 265.50 |
| 09/16/2026 13:54 | 24 | 265.50 |
| 09/16/2026 13:54 | 10 | 265.46 |
| 09/16/2026 13:40 | 18 | 265.11 |
| 09/16/2026 13:40 | 5 | 265.50 |
| 09/16/2026 13:40 | 15 | 265.50 |
| 09/16/2026 13:40 | 5 | 265.48 |
| 09/16/2026 13:37 | 4 | 265.11 |
| 09/16/2026 13:35 | 10 | 265.39 |
| 09/16/2026 13:35 | 6 | 265.05 |
| 09/16/2026 13:35 | 10 | 265.07 |
| 09/16/2026 13:35 | 10 | 265.10 |
| 09/16/2026 13:33 | 20 | 265.40 |
| 09/16/2026 13:33 | 25 | 265.30 |
| 09/16/2026 13:32 | 18 | 265.04 |
| 09/16/2026 13:31 | 1 | 265.01 |
| 09/16/2026 13:31 | 7 | 265.02 |
| 09/16/2026 13:31 | 10 | 265.05 |
| 09/16/2026 13:31 | 13 | 265.02 |
| 09/16/2026 13:31 | 5 | 265.04 |
| 09/16/2026 13:27 | 20 | 265.40 |
| 09/16/2026 13:26 | 30 | 265.40 |
| 09/16/2026 13:26 | 1 | 265.49 |
| 09/16/2026 13:22 | 10 | 265.27 |
| 09/16/2026 13:16 | 1 | 265.19 |
| 09/16/2026 13:15 | 10 | 265.30 |
| 09/16/2026 13:15 | 6 | 265.37 |
| 09/16/2026 13:14 | 6 | 265.40 |
| 09/16/2026 13:14 | 18 | 265.20 |
| 09/16/2026 13:14 | 10 | 265.39 |
| 09/16/2026 13:14 | 10 | 265.40 |
| 09/16/2026 13:14 | 10 | 265.40 |
| 09/16/2026 13:14 | 10 | 265.49 |
| 09/16/2026 13:14 | 10 | 265.49 |
| 09/16/2026 13:13 | 10 | 265.50 |
| 09/16/2026 13:13 | 18 | 265.02 |
| 09/16/2026 13:12 | 9 | 265.12 |
| 09/16/2026 13:12 | 1 | 265.12 |
| 09/16/2026 13:12 | 15 | 265.14 |
| 09/16/2026 13:07 | 17 | 265.36 |
| 09/16/2026 13:07 | 1 | 265.48 |
| 09/16/2026 13:04 | 2 | 265.38 |
| 09/16/2026 12:59 | 1 | 265.82 |
| 09/16/2026 12:59 | 14 | 265.95 |
| 09/16/2026 12:59 | 1 | 265.89 |
| 09/16/2026 12:54 | 4 | 265.31 |
| 09/16/2026 12:54 | 1 | 265.56 |
| 09/16/2026 12:33 | 16 | 265.95 |
| 09/16/2026 12:32 | 1 | 265.31 |
| 09/16/2026 12:31 | 4 | 265.94 |
| 09/16/2026 12:30 | 16 | 265.94 |
| 09/16/2026 12:30 | 2 | 265.29 |
| 09/16/2026 12:30 | 16 | 265.94 |
| 09/16/2026 12:25 | 4 | 265.82 |
| 09/16/2026 12:25 | 1 | 265.36 |
| 09/16/2026 12:25 | 5 | 265.94 |
| 09/16/2026 12:25 | 9 | 265.82 |
| 09/16/2026 12:24 | 1 | 265.82 |
| 09/16/2026 12:24 | 10 | 265.68 |
| 09/16/2026 12:19 | 298 | 266.00 |
| 09/16/2026 12:19 | 2 | 266.00 |
| 09/16/2026 12:19 | 50 | 266.02 |
| 09/16/2026 12:13 | 11 | 266.70 |
| 09/16/2026 12:13 | 15 | 266.37 |
| 09/16/2026 12:13 | 54 | 266.97 |
| 09/16/2026 12:13 | 5 | 266.87 |
| 09/16/2026 12:13 | 26 | 266.61 |
| 09/16/2026 12:13 | 60 | 266.58 |
| 09/16/2026 12:13 | 20 | 266.55 |
| 09/16/2026 12:13 | 20 | 266.55 |
| 09/16/2026 12:13 | 15 | 266.44 |
| 09/16/2026 12:06 | 4 | 265.49 |
| 09/16/2026 12:06 | 6 | 265.49 |
| 09/16/2026 11:57 | 1 | 265.31 |
| 09/16/2026 11:57 | 232 | 265.23 |
| 09/16/2026 11:57 | 26 | 265.23 |
| 09/16/2026 11:50 | 1 | 265.28 |
| 09/16/2026 11:50 | 15 | 265.28 |
| 09/16/2026 11:44 | 4 | 265.05 |
| 09/16/2026 11:41 | 20 | 265.02 |
| 09/16/2026 11:41 | 20 | 265.00 |
| 09/16/2026 11:41 | 20 | 264.99 |
| 09/16/2026 11:26 | 17 | 264.75 |
| 09/16/2026 11:26 | 20 | 264.70 |
| 09/16/2026 10:25 | 10 | 264.75 |
| 09/16/2026 10:20 | 2 | 264.77 |
| 09/16/2026 10:20 | 1 | 264.99 |
| 09/16/2026 10:20 | 10 | 265.05 |
| 09/16/2026 10:11 | 50 | 264.75 |
| 09/16/2026 10:11 | 9 | 264.76 |
| 09/16/2026 10:11 | 20 | 264.79 |
| 09/16/2026 10:11 | 4 | 265.00 |
| 09/16/2026 10:07 | 8 | 264.99 |
| 09/16/2026 10:07 | 8 | 265.59 |
| 09/16/2026 10:07 | 7 | 265.02 |