Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
11:14:07
|
Geld Volumen |
Brief
18.06.2026 -
11:14:07
|
Brief Volumen |
|---|---|---|---|---|
|
301.88
-3.83
(
-1.25% )
|
303.80
|
100 |
336.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:14 | 24 | 306.56 |
| 06/18/2026 11:14 | 30 | 306.59 |
| 06/18/2026 11:06 | 5 | 307.60 |
| 06/18/2026 11:04 | 46 | 308.10 |
| 06/18/2026 11:04 | 20 | 308.08 |
| 06/18/2026 11:04 | 30 | 308.02 |
| 06/18/2026 11:04 | 20 | 308.00 |
| 06/18/2026 11:01 | 1 | 306.80 |
| 06/18/2026 10:58 | 3 | 306.79 |
| 06/18/2026 10:58 | 1 | 306.76 |
| 06/18/2026 10:55 | 5 | 307.65 |
| 06/18/2026 10:55 | 5 | 307.65 |
| 06/18/2026 10:55 | 10 | 307.55 |
| 06/18/2026 10:37 | 5 | 306.81 |
| 06/18/2026 10:37 | 3 | 307.01 |
| 06/18/2026 10:36 | 5 | 306.80 |
| 06/18/2026 10:36 | 45 | 306.50 |
| 06/18/2026 10:36 | 23 | 306.80 |
| 06/18/2026 10:35 | 4 | 306.80 |
| 06/18/2026 10:35 | 5 | 306.80 |
| 06/18/2026 10:33 | 5 | 306.01 |
| 06/18/2026 10:27 | 3 | 307.95 |
| 06/18/2026 10:09 | 5 | 308.43 |
| 06/18/2026 10:02 | 32 | 307.92 |
| 06/18/2026 10:01 | 5 | 305.05 |
| 06/18/2026 10:01 | 10 | 305.20 |
| 06/18/2026 10:01 | 5 | 305.38 |