Texas Instrument Rg
TXN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 19:40:41
Geld
09.10.2025 - 19:40:30
Geld
Volumen 		Brief
09.10.2025 - 19:40:30
Brief
Volumen
178.37
-3.23 ( -1.78% )
178.34
200
178.42
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 13:40 1 178.3708
10/09/2025 13:40 5 178.4099
10/09/2025 13:40 22 178.3708
10/09/2025 13:40 7 178.3035
10/09/2025 13:40 1 178.3953
10/09/2025 13:40 10 178.3953
10/09/2025 13:40 1 178.3645
10/09/2025 13:40 2 178.34
10/09/2025 13:40 100 178.37
10/09/2025 13:40 9 178.397
10/09/2025 13:40 14 178.4028
10/09/2025 13:40 2 178.375
10/09/2025 13:40 1 178.375
10/09/2025 13:40 2 178.375
10/09/2025 13:40 13 178.3759
10/09/2025 13:40 20 178.354
10/09/2025 13:40 67 178.3707
10/09/2025 13:40 1 178.375
10/09/2025 13:40 5 178.37
10/09/2025 13:40 1 178.2911
10/09/2025 13:40 2 178.4044
10/09/2025 13:40 6 178.4042
10/09/2025 13:40 1 178.40
10/09/2025 13:40 100 178.41
10/09/2025 13:40 80 178.41
10/09/2025 13:40 20 178.41
10/09/2025 13:40 100 178.41
10/09/2025 13:40 1 178.40
10/09/2025 13:40 2 178.375
10/09/2025 13:40 8 178.375
10/09/2025 13:40 1 178.375
10/09/2025 13:40 100 178.3775
10/09/2025 13:40 100 178.40
10/09/2025 13:40 5 178.375
10/09/2025 13:40 83 178.4078
10/09/2025 13:40 200 178.3672
10/09/2025 13:40 10 178.37
10/09/2025 13:40 147 178.41
10/09/2025 13:40 2 178.39
10/09/2025 13:40 1 178.39
10/09/2025 13:40 19 178.37
10/09/2025 13:40 25 178.37
10/09/2025 13:40 200 178.2878
10/09/2025 13:40 5 178.33
10/09/2025 13:40 25 178.37
10/09/2025 13:40 98 178.368
10/09/2025 13:40 2 178.37
10/09/2025 13:40 100 178.37
10/09/2025 13:40 100 178.37
10/09/2025 13:40 1 178.39
10/09/2025 13:40 1 178.38
10/09/2025 13:40 48 178.38
10/09/2025 13:40 2 178.38
10/09/2025 13:40 100 178.38
10/09/2025 13:40 7 178.3677
10/09/2025 13:40 1 178.34
10/09/2025 13:40 1 178.34
10/09/2025 13:40 1 178.37
10/09/2025 13:40 18 178.37
10/09/2025 13:40 15 178.37
10/09/2025 13:40 5 178.2863
10/09/2025 13:40 1 178.33
10/09/2025 13:40 8 178.36
10/09/2025 13:40 100 178.33
10/09/2025 13:40 10 178.342
10/09/2025 13:40 100 178.33
10/09/2025 13:40 1 178.3632
10/09/2025 13:40 1 178.2861
10/09/2025 13:40 1 178.32
10/09/2025 13:40 5 178.33
10/09/2025 13:40 2 178.33
10/09/2025 13:40 1 178.33
10/09/2025 13:39 10 178.32
10/09/2025 13:39 2 178.33
10/09/2025 13:39 2 178.33
10/09/2025 13:39 30 178.32
10/09/2025 13:39 100 178.32
10/09/2025 13:39 8 178.32
10/09/2025 13:39 1 178.3788
10/09/2025 13:39 100 178.2939
10/09/2025 13:39 1 178.32
10/09/2025 13:39 14 178.32
10/09/2025 13:39 11 178.29
10/09/2025 13:39 20 178.30
10/09/2025 13:39 60 178.30
10/09/2025 13:39 18 178.31
10/09/2025 13:39 40 178.30
10/09/2025 13:39 100 178.30
10/09/2025 13:39 100 178.30
10/09/2025 13:39 43 178.30
10/09/2025 13:39 28 178.31
10/09/2025 13:39 23 178.31
10/09/2025 13:39 43 178.31
10/09/2025 13:39 1 178.31
10/09/2025 13:39 5 178.31
10/09/2025 13:39 28 178.31
10/09/2025 13:39 11 178.31
10/09/2025 13:39 43 178.31
10/09/2025 13:39 100 178.31
10/09/2025 13:39 1 178.31
10/09/2025 13:39 33 178.31
10/09/2025 13:39 61 178.36
10/09/2025 13:39 100 178.35
10/09/2025 13:39 1 178.33
10/09/2025 13:39 10 178.34
10/09/2025 13:39 1 178.3279
10/09/2025 13:39 1 178.3851
10/09/2025 13:39 2 178.385
10/09/2025 13:39 1 178.3279
10/09/2025 13:39 1 178.43
10/09/2025 13:39 2 178.43
10/09/2025 13:39 1 178.43
10/09/2025 13:39 15 178.36
10/09/2025 13:39 1 178.36
10/09/2025 13:39 1 178.36
10/09/2025 13:39 16 178.37
10/09/2025 13:39 100 178.37
10/09/2025 13:39 2 178.38
10/09/2025 13:39 100 178.395
10/09/2025 13:39 1 178.37
10/09/2025 13:39 100 178.36
10/09/2025 13:39 1 178.36
10/09/2025 13:39 34 178.36
10/09/2025 13:39 1 178.36
10/09/2025 13:39 65 178.36
10/09/2025 13:39 1 178.37
10/09/2025 13:39 1 178.37
10/09/2025 13:39 1 178.37
10/09/2025 13:39 1 178.38
10/09/2025 13:39 5 178.38
10/09/2025 13:39 1 178.38
10/09/2025 13:39 99 178.38
10/09/2025 13:39 1 178.38
10/09/2025 13:39 20 178.38
10/09/2025 13:39 15 178.38
10/09/2025 13:39 78 178.38
10/09/2025 13:39 24 178.38
10/09/2025 13:39 13 178.38
10/09/2025 13:39 3 178.38
10/09/2025 13:39 21 178.38
10/09/2025 13:39 27 178.38
10/09/2025 13:39 34 178.38
10/09/2025 13:39 41 178.39
10/09/2025 13:39 100 178.38
10/09/2025 13:39 10 178.39
10/09/2025 13:39 100 178.42
10/09/2025 13:39 1 178.40
10/09/2025 13:39 100 178.40
10/09/2025 13:39 1 178.40
10/09/2025 13:39 100 178.42
10/09/2025 13:39 1 178.4101
10/09/2025 13:39 1 178.41
10/09/2025 13:39 1 178.4464
10/09/2025 13:39 2 178.42
10/09/2025 13:39 32 178.45
10/09/2025 13:39 100 178.42
10/09/2025 13:39 25 178.425
10/09/2025 13:39 100 178.4375
10/09/2025 13:39 12 178.46
10/09/2025 13:39 10 178.47
10/09/2025 13:39 5 178.46
10/09/2025 13:39 26 178.46
10/09/2025 13:39 3 178.46
10/09/2025 13:39 14 178.44
10/09/2025 13:39 14 178.44
10/09/2025 13:39 3 178.44
10/09/2025 13:39 12 178.46
10/09/2025 13:39 10 178.44
10/09/2025 13:39 6 178.44
10/09/2025 13:39 4 178.43
10/09/2025 13:39 10 178.43
10/09/2025 13:39 9 178.43
10/09/2025 13:39 15 178.43
10/09/2025 13:39 8 178.43
10/09/2025 13:39 47 178.43
10/09/2025 13:39 1 178.42
10/09/2025 13:39 1 178.42
10/09/2025 13:39 1 178.42
10/09/2025 13:39 2 178.41
10/09/2025 13:39 100 178.40
10/09/2025 13:39 28 178.43
10/09/2025 13:39 99 178.42
10/09/2025 13:39 1 178.42
10/09/2025 13:39 1 178.42
10/09/2025 13:39 10 178.42
10/09/2025 13:39 100 178.42
10/09/2025 13:39 21 178.42
10/09/2025 13:39 9 178.42
10/09/2025 13:39 27 178.39
10/09/2025 13:39 235 178.39
10/09/2025 13:39 200 178.39
10/09/2025 13:39 2 178.39
10/09/2025 13:39 2 178.3618
10/09/2025 13:39 5 178.3606
10/09/2025 13:39 30 178.4194
10/09/2025 13:38 48 178.40
10/09/2025 13:38 2 178.39
10/09/2025 13:38 100 178.39
10/09/2025 13:38 3 178.4194
10/09/2025 13:38 1 178.39
10/09/2025 13:38 4 178.39
10/09/2025 13:38 1 178.2786
10/09/2025 13:38 1 178.4194
10/09/2025 13:38 6 178.2786
10/09/2025 13:38 165 178.396
10/09/2025 13:38 7 178.3966
10/09/2025 13:38 2 178.39
10/09/2025 13:38 6 178.39
10/09/2025 13:38 1 178.4188
10/09/2025 13:38 62 178.41
10/09/2025 13:38 78 178.41
10/09/2025 13:38 100 178.39
10/09/2025 13:38 2 178.41
10/09/2025 13:38 5 178.42
10/09/2025 13:38 1 178.40
10/09/2025 13:38 21 178.40
10/09/2025 13:38 2 178.39
10/09/2025 13:38 3 178.39
10/09/2025 13:38 1 178.39
10/09/2025 13:38 1 178.39
10/09/2025 13:38 10 178.39
10/09/2025 13:38 14 178.37
10/09/2025 13:38 1 178.37
10/09/2025 13:38 17 178.38
10/09/2025 13:38 19 178.38
10/09/2025 13:38 1 178.38
10/09/2025 13:38 60 178.38
10/09/2025 13:38 20 178.37
10/09/2025 13:38 12 178.37
10/09/2025 13:38 12 178.37
10/09/2025 13:38 98 178.38
10/09/2025 13:38 1 178.38
10/09/2025 13:38 1 178.38
10/09/2025 13:38 10 178.38
10/09/2025 13:38 4 178.38
10/09/2025 13:38 6 178.38
10/09/2025 13:38 25 178.38
10/09/2025 13:38 100 178.38
10/09/2025 13:38 7 178.37
10/09/2025 13:38 22 178.37
10/09/2025 13:38 16 178.37
10/09/2025 13:38 8 178.37
10/09/2025 13:38 25 178.37
10/09/2025 13:38 100 178.37
10/09/2025 13:38 18 178.37
10/09/2025 13:38 2 178.37
10/09/2025 13:38 5 178.37
10/09/2025 13:38 100 178.36
10/09/2025 13:38 1 178.37
10/09/2025 13:38 100 178.37
10/09/2025 13:38 100 178.35
10/09/2025 13:38 100 178.36
10/09/2025 13:38 1 178.3699
10/09/2025 13:38 100 178.36
10/09/2025 13:38 19 178.37
10/09/2025 13:38 1 178.37
10/09/2025 13:38 7 178.37
10/09/2025 13:38 2 178.37
10/09/2025 13:38 97 178.37
10/09/2025 13:38 100 178.37
10/09/2025 13:38 51 178.37
10/09/2025 13:38 11 178.37
10/09/2025 13:38 14 178.37
10/09/2025 13:38 2 178.37
10/09/2025 13:38 15 178.37
10/09/2025 13:38 7 178.37
10/09/2025 13:38 1 178.335
10/09/2025 13:38 8 178.335
10/09/2025 13:38 19 178.335
10/09/2025 13:38 100 178.335
10/09/2025 13:38 3 178.335
10/09/2025 13:38 1 178.335
10/09/2025 13:38 1 178.335
10/09/2025 13:38 100 178.335
10/09/2025 13:38 29 178.37
10/09/2025 13:38 1 178.37
10/09/2025 13:38 68 178.37
10/09/2025 13:38 99 178.37
10/09/2025 13:38 30 178.35
10/09/2025 13:38 100 178.3425
10/09/2025 13:38 1 178.37
10/09/2025 13:38 20 178.37
10/09/2025 13:38 11 178.37
10/09/2025 13:38 80 178.36
10/09/2025 13:38 20 178.36
10/09/2025 13:38 100 178.33
10/09/2025 13:38 100 178.335
10/09/2025 13:38 17 178.35
10/09/2025 13:38 7 178.37
10/09/2025 13:38 12 178.36
10/09/2025 13:38 9 178.35
10/09/2025 13:38 14 178.33
10/09/2025 13:38 1 178.34
10/09/2025 13:38 4 178.33
10/09/2025 13:38 2 178.33
10/09/2025 13:38 2 178.30
10/09/2025 13:38 6 178.31
10/09/2025 13:38 1 178.295
10/09/2025 13:38 16 178.30
10/09/2025 13:38 6 178.28
10/09/2025 13:38 6 178.28
10/09/2025 13:38 12 178.28
10/09/2025 13:38 1 178.28
10/09/2025 13:38 187 178.28
10/09/2025 13:38 50 178.29
10/09/2025 13:38 1 178.295
10/09/2025 13:38 6 178.28
10/09/2025 13:38 1 178.25
10/09/2025 13:38 1 178.31
10/09/2025 13:38 100 178.29
10/09/2025 13:38 10 178.28
10/09/2025 13:38 25 178.35
10/09/2025 13:38 25 178.30
10/09/2025 13:38 19 178.2401
10/09/2025 13:38 2 178.305
10/09/2025 13:38 2 178.305
10/09/2025 13:38 1 178.305
10/09/2025 13:38 100 178.2927
10/09/2025 13:38 6 178.305
10/09/2025 13:38 1 178.305
10/09/2025 13:38 100 178.25
10/09/2025 13:37 100 178.30
10/09/2025 13:37 1 178.29
10/09/2025 13:37 100 178.30
10/09/2025 13:37 78 178.31
10/09/2025 13:37 22 178.31
10/09/2025 13:37 22 178.30
10/09/2025 13:37 6 178.31
10/09/2025 13:37 4 178.31
10/09/2025 13:37 11 178.31
10/09/2025 13:37 1 178.31
10/09/2025 13:37 6 178.31
10/09/2025 13:37 5 178.31
10/09/2025 13:37 21 178.31
10/09/2025 13:37 10 178.31
10/09/2025 13:37 17 178.31
10/09/2025 13:37 30 178.31
10/09/2025 13:37 100 178.31
10/09/2025 13:37 1 178.31
10/09/2025 13:37 2 178.34
10/09/2025 13:37 26 178.34
10/09/2025 13:37 10 178.34
10/09/2025 13:37 1 178.2464
10/09/2025 13:37 100 178.35
10/09/2025 13:37 26 178.3685
10/09/2025 13:37 100 178.37
10/09/2025 13:37 6 178.36
10/09/2025 13:37 1 178.37
10/09/2025 13:37 100 178.37
10/09/2025 13:37 10 178.37
10/09/2025 13:37 90 178.37
10/09/2025 13:37 8 178.37
10/09/2025 13:37 100 178.36
10/09/2025 13:37 100 178.36
10/09/2025 13:37 10 178.3567
10/09/2025 13:37 2 178.335
10/09/2025 13:37 1 178.2824
10/09/2025 13:37 2 178.37
10/09/2025 13:37 9 178.36
10/09/2025 13:37 12 178.36
10/09/2025 13:37 4 178.36
10/09/2025 13:37 5 178.35
10/09/2025 13:37 2 178.36
10/09/2025 13:37 16 178.36
10/09/2025 13:37 12 178.35
10/09/2025 13:37 15 178.35
10/09/2025 13:37 15 178.35
10/09/2025 13:37 18 178.35
10/09/2025 13:37 2 178.335
10/09/2025 13:37 100 178.34
10/09/2025 13:37 5 178.34
10/09/2025 13:37 40 178.34
10/09/2025 13:37 1 178.34
10/09/2025 13:37 11 178.34
10/09/2025 13:37 65 178.34
10/09/2025 13:37 25 178.29
10/09/2025 13:37 2 178.29
10/09/2025 13:37 18 178.31
10/09/2025 13:37 37 178.31
10/09/2025 13:37 30 178.31
10/09/2025 13:37 100 178.31
10/09/2025 13:37 18 178.31
10/09/2025 13:37 10 178.305
10/09/2025 13:37 1 178.2412
10/09/2025 13:37 60 178.33
10/09/2025 13:37 100 178.32
10/09/2025 13:37 100 178.32
10/09/2025 13:37 100 178.295
10/09/2025 13:37 100 178.295
10/09/2025 13:37 2 178.295
10/09/2025 13:37 7 178.32
10/09/2025 13:37 3 178.32
10/09/2025 13:37 3 178.32
10/09/2025 13:37 31 178.32
10/09/2025 13:37 4 178.32
10/09/2025 13:37 10 178.29
10/09/2025 13:37 33 178.32
10/09/2025 13:37 4 178.32
10/09/2025 13:37 7 178.31
10/09/2025 13:37 8 178.31
10/09/2025 13:37 7 178.31
10/09/2025 13:37 24 178.2805
10/09/2025 13:37 36 178.265
10/09/2025 13:37 25 178.29
10/09/2025 13:37 1 178.30
10/09/2025 13:37 18 178.29
10/09/2025 13:37 18 178.29
10/09/2025 13:37 6 178.31
10/09/2025 13:37 100 178.29
10/09/2025 13:37 2 178.31
10/09/2025 13:37 2 178.32
10/09/2025 13:37 1 178.32
10/09/2025 13:37 1 178.31
10/09/2025 13:37 46 178.31
10/09/2025 13:37 25 178.295
10/09/2025 13:37 3 178.31
10/09/2025 13:37 2 178.31
10/09/2025 13:37 10 178.31
10/09/2025 13:37 7 178.31
10/09/2025 13:37 7 178.31
10/09/2025 13:37 17 178.31
10/09/2025 13:37 7 178.31
10/09/2025 13:37 63 178.29
10/09/2025 13:37 100 178.29
10/09/2025 13:37 100 178.31
10/09/2025 13:37 89 178.31
10/09/2025 13:37 15 178.31
10/09/2025 13:37 12 178.29
10/09/2025 13:37 88 178.29
10/09/2025 13:37 36 178.31
10/09/2025 13:37 35 178.31
10/09/2025 13:37 12 178.31
10/09/2025 13:37 7 178.31
10/09/2025 13:37 1 178.31
10/09/2025 13:37 2 178.31
10/09/2025 13:37 100 178.29
10/09/2025 13:37 100 178.29
10/09/2025 13:37 43 178.31
10/09/2025 13:37 6 178.31
10/09/2025 13:37 93 178.30
10/09/2025 13:37 1 178.31
10/09/2025 13:37 2 178.29
10/09/2025 13:37 7 178.30
10/09/2025 13:37 10 178.29
10/09/2025 13:37 2 178.29
10/09/2025 13:37 1 178.29
10/09/2025 13:37 12 178.29
10/09/2025 13:37 100 178.285
10/09/2025 13:37 44 178.30
10/09/2025 13:37 16 178.30
10/09/2025 13:37 40 178.30
10/09/2025 13:37 100 178.30
10/09/2025 13:37 18 178.30
10/09/2025 13:37 67 178.30
10/09/2025 13:37 33 178.30
10/09/2025 13:37 47 178.30
10/09/2025 13:37 85 178.29
10/09/2025 13:37 21 178.275
10/09/2025 13:37 25 178.275
10/09/2025 13:37 100 178.27
10/09/2025 13:37 7 178.28
10/09/2025 13:37 40 178.28
10/09/2025 13:37 1 178.27
10/09/2025 13:37 100 178.265
10/09/2025 13:37 1 178.27
10/09/2025 13:37 6 178.27
10/09/2025 13:37 93 178.27
10/09/2025 13:37 3 178.27
10/09/2025 13:37 4 178.27
10/09/2025 13:37 1 178.28
10/09/2025 13:37 91 178.26
10/09/2025 13:37 9 178.26
10/09/2025 13:37 4 178.27
10/09/2025 13:37 25 178.265
10/09/2025 13:37 1 178.265
10/09/2025 13:37 1 178.265
10/09/2025 13:37 1 178.2651
10/09/2025 13:37 1 178.265
10/09/2025 13:37 1 178.265
10/09/2025 13:37 1 178.2651
10/09/2025 13:37 1 178.2301
10/09/2025 13:37 1 178.2651
10/09/2025 13:37 1 178.2651
10/09/2025 13:37 6 178.265
10/09/2025 13:37 2 178.265
10/09/2025 13:37 100 178.2586
10/09/2025 13:37 1 178.245
10/09/2025 13:37 6 178.245
10/09/2025 13:37 2 178.245
10/09/2025 13:37 35 178.245
10/09/2025 13:37 5 178.245
10/09/2025 13:37 302 178.1901
10/09/2025 13:37 6 178.245
10/09/2025 13:37 538 178.245
10/09/2025 13:37 30 178.245
10/09/2025 13:37 200 178.209
10/09/2025 13:37 1000 178.2913
10/09/2025 13:37 7 178.24
10/09/2025 13:37 5 178.27
10/09/2025 13:37 28 178.24
10/09/2025 13:37 2 178.24
10/09/2025 13:37 100 178.24
10/09/2025 13:37 25 178.24
10/09/2025 13:37 100 178.24
10/09/2025 13:37 1 178.23
10/09/2025 13:37 11 178.235
10/09/2025 13:37 88 178.23
10/09/2025 13:37 17 178.23
10/09/2025 13:37 25 178.235
10/09/2025 13:37 13 178.24
10/09/2025 13:37 25 178.25
10/09/2025 13:37 12 178.25
10/09/2025 13:37 25 178.25
10/09/2025 13:37 5 178.25
10/09/2025 13:37 31 178.26
10/09/2025 13:37 100 178.26
10/09/2025 13:37 25 178.25
10/09/2025 13:37 10 178.26
10/09/2025 13:37 30 178.27
10/09/2025 13:37 5 178.27
10/09/2025 13:37 5 178.27
10/09/2025 13:37 41 178.27
10/09/2025 13:37 19 178.27
10/09/2025 13:37 100 178.26
10/09/2025 13:37 100 178.26
10/09/2025 13:37 87 178.26
10/09/2025 13:37 100 178.26
10/09/2025 13:37 3 178.26
10/09/2025 13:37 37 178.26
10/09/2025 13:37 5 178.26
10/09/2025 13:37 100 178.26
10/09/2025 13:37 3 178.25
10/09/2025 13:37 100 178.25
10/09/2025 13:37 5 178.26
10/09/2025 13:37 5 178.26
10/09/2025 13:37 100 178.26
10/09/2025 13:37 100 178.26
10/09/2025 13:37 15 178.25
10/09/2025 13:37 90 178.24
10/09/2025 13:37 15 178.26
10/09/2025 13:37 70 178.25
10/09/2025 13:37 1 178.25
10/09/2025 13:37 25 178.25
10/09/2025 13:37 60 178.25
10/09/2025 13:37 30 178.25
10/09/2025 13:37 70 178.25
10/09/2025 13:37 30 178.25
10/09/2025 13:37 20 178.26
10/09/2025 13:37 1 178.26
10/09/2025 13:37 20 178.26
10/09/2025 13:37 15 178.26
10/09/2025 13:37 5 178.26
10/09/2025 13:37 5 178.26
10/09/2025 13:37 200 178.26
10/09/2025 13:37 100 178.26
10/09/2025 13:37 100 178.25
10/09/2025 13:37 25 178.25
10/09/2025 13:37 90 178.25
10/09/2025 13:37 1 178.25
10/09/2025 13:37 30 178.24
10/09/2025 13:37 25 178.22
10/09/2025 13:37 40 178.24
10/09/2025 13:37 1 178.22
10/09/2025 13:37 17 178.24
10/09/2025 13:36 100 178.23
10/09/2025 13:36 2 178.1938
10/09/2025 13:36 3 178.24
10/09/2025 13:36 17 178.23
10/09/2025 13:36 100 178.19
10/09/2025 13:36 95 178.2599
10/09/2025 13:36 2 178.20
10/09/2025 13:36 10 178.20
10/09/2025 13:36 13 178.20
10/09/2025 13:36 25 178.20
10/09/2025 13:36 1 178.19
10/09/2025 13:36 100 178.135
10/09/2025 13:36 50 178.17
10/09/2025 13:36 2 178.16
10/09/2025 13:36 1 178.14
10/09/2025 13:36 1 178.14
10/09/2025 13:36 85 178.14
10/09/2025 13:36 15 178.14
10/09/2025 13:36 100 178.14
10/09/2025 13:36 100 178.15
10/09/2025 13:36 100 178.145
10/09/2025 13:36 200 178.15
10/09/2025 13:36 100 178.14
10/09/2025 13:36 100 178.14
10/09/2025 13:36 100 178.16
10/09/2025 13:36 100 178.15
10/09/2025 13:36 100 178.155
10/09/2025 13:36 9 178.20
10/09/2025 13:36 14 178.20
10/09/2025 13:36 1 178.20
10/09/2025 13:36 56 178.20
10/09/2025 13:36 8 178.2798
10/09/2025 13:36 1 178.20
10/09/2025 13:36 6 178.2993
10/09/2025 13:36 11 178.17
10/09/2025 13:36 10 178.18
10/09/2025 13:36 76 178.18
10/09/2025 13:36 2 178.18
10/09/2025 13:36 9 178.17
10/09/2025 13:36 1 178.15
10/09/2025 13:36 29 178.15
10/09/2025 13:36 99 178.15
10/09/2025 13:36 1 178.15
10/09/2025 13:36 400 178.15
10/09/2025 13:36 100 178.17
10/09/2025 13:36 10 178.15
10/09/2025 13:36 200 178.18
10/09/2025 13:36 10 178.19
10/09/2025 13:36 1 178.16
10/09/2025 13:36 9 178.16
10/09/2025 13:36 100 178.16
10/09/2025 13:36 32 178.18
10/09/2025 13:36 98 178.17
10/09/2025 13:36 2 178.17
10/09/2025 13:36 100 178.17
10/09/2025 13:36 6 178.16
10/09/2025 13:36 11 178.19
10/09/2025 13:36 20 178.17
10/09/2025 13:36 98 178.17
10/09/2025 13:36 3 178.16
10/09/2025 13:36 12 178.16
10/09/2025 13:36 68 178.18
10/09/2025 13:36 2 178.17
10/09/2025 13:36 4 178.19
10/09/2025 13:36 2 178.18
10/09/2025 13:36 2 178.18
10/09/2025 13:36 10 178.17
10/09/2025 13:36 6 178.16
10/09/2025 13:36 200 178.16
10/09/2025 13:36 10 178.17
10/09/2025 13:36 2 178.18
10/09/2025 13:36 10 178.17
10/09/2025 13:36 11 178.21
10/09/2025 13:36 60 178.17
10/09/2025 13:36 6 178.17
10/09/2025 13:36 10 178.19
10/09/2025 13:36 100 178.17
10/09/2025 13:36 100 178.17
10/09/2025 13:36 2 178.17
10/09/2025 13:36 7 178.17
10/09/2025 13:36 40 178.17
10/09/2025 13:36 51 178.19
10/09/2025 13:36 7 178.19
10/09/2025 13:36 10 178.22
10/09/2025 13:36 100 178.17
10/09/2025 13:36 7 178.19
10/09/2025 13:36 5 178.17
10/09/2025 13:36 49 178.18
10/09/2025 13:36 51 178.18
10/09/2025 13:36 51 178.18
10/09/2025 13:36 49 178.18
10/09/2025 13:36 10 178.17
10/09/2025 13:36 129 178.17
10/09/2025 13:36 100 178.17
10/09/2025 13:36 1 178.17
10/09/2025 13:36 32 178.17
10/09/2025 13:36 37 178.20
10/09/2025 13:36 15 178.18
10/09/2025 13:36 2 178.20
10/09/2025 13:36 2 178.20
10/09/2025 13:36 37 178.22
10/09/2025 13:36 14 178.23
10/09/2025 13:36 200 178.2787
10/09/2025 13:36 100 178.2787
10/09/2025 13:36 25 178.245
10/09/2025 13:36 30 178.245
10/09/2025 13:36 1 178.3188
10/09/2025 13:36 1 178.3271
10/09/2025 13:36 475 178.1701
10/09/2025 13:36 7 178.265
10/09/2025 13:36 6 178.265
10/09/2025 13:36 57 178.23
10/09/2025 13:36 3 178.25
10/09/2025 13:36 8 178.24
10/09/2025 13:36 5 178.24
10/09/2025 13:36 5 178.24
10/09/2025 13:36 1 178.23
10/09/2025 13:36 10 178.25
10/09/2025 13:36 2 178.25
10/09/2025 13:36 26 178.26
10/09/2025 13:36 5 178.25
10/09/2025 13:36 4 178.25
10/09/2025 13:36 42 178.26
10/09/2025 13:36 10 178.26
10/09/2025 13:36 8 178.27
10/09/2025 13:36 25 178.27
10/09/2025 13:36 10 178.27
10/09/2025 13:36 17 178.26
10/09/2025 13:36 64 178.26
10/09/2025 13:36 10 178.27
10/09/2025 13:36 11 178.25
10/09/2025 13:36 5 178.25
10/09/2025 13:36 10 178.26
10/09/2025 13:36 3 178.25
10/09/2025 13:36 3 178.25
10/09/2025 13:36 125 178.26
10/09/2025 13:36 5 178.26
10/09/2025 13:36 2 178.26
10/09/2025 13:36 10 178.27
10/09/2025 13:36 10 178.27
10/09/2025 13:36 10 178.27
10/09/2025 13:36 1 178.27
10/09/2025 13:36 13 178.27
10/09/2025 13:36 4 178.27
10/09/2025 13:36 10 178.27
10/09/2025 13:36 11 178.27
10/09/2025 13:36 1 178.27
10/09/2025 13:36 16 178.27
10/09/2025 13:36 100 178.27
10/09/2025 13:36 10 178.27
10/09/2025 13:36 3 178.27
10/09/2025 13:36 100 178.27
10/09/2025 13:36 150 178.27
10/09/2025 13:36 300 178.28
10/09/2025 13:36 100 178.29
10/09/2025 13:36 100 178.30
10/09/2025 13:36 3 178.34
10/09/2025 13:36 2 178.39
10/09/2025 13:36 6 178.35
10/09/2025 13:36 100 178.345
10/09/2025 13:35 16 178.32
10/09/2025 13:35 20 178.32
10/09/2025 13:35 1 178.27
10/09/2025 13:35 7 178.3501
10/09/2025 13:35 100 178.35
10/09/2025 13:35 100 178.35
10/09/2025 13:35 100 178.35
10/09/2025 13:35 20 178.35
10/09/2025 13:35 1 178.32