Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2026
-
02:00:00
|
Geld
31.07.2026 -
21:59:57
|
Geld Volumen |
Brief
31.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
275.74
-3.02
(
-1.08% )
|
275.64
|
2'200 |
275.97
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2026 02:00 | � | 275.74 |
| 08/01/2026 01:00 | 2 | 275.14 |
| 08/01/2026 00:51 | 1 | 274.99 |
| 08/01/2026 00:17 | 84 | 275.26 |
| 08/01/2026 00:17 | 10 | 275.24 |
| 08/01/2026 00:17 | 6 | 275.24 |
| 08/01/2026 00:13 | 4 | 275.24 |
| 08/01/2026 00:12 | 225 | 274.83 |
| 08/01/2026 00:07 | 18 | 274.51 |
| 08/01/2026 00:06 | 18 | 274.49 |
| 07/31/2026 23:59 | 1 | 275.25 |
| 07/31/2026 23:28 | 8 | 274.13 |
| 07/31/2026 23:28 | 7 | 274.13 |
| 07/31/2026 23:28 | 1 | 274.20 |
| 07/31/2026 23:24 | 1 | 277.80 |
| 07/31/2026 23:24 | 1 | 275.79 |
| 07/31/2026 23:20 | � | 275.74 |
| 07/31/2026 22:59 | 14 | 274.81 |
| 07/31/2026 22:59 | 14 | 274.81 |
| 07/31/2026 22:59 | 14 | 274.81 |
| 07/31/2026 22:59 | 8 | 274.81 |
| 07/31/2026 22:59 | 14 | 274.80 |
| 07/31/2026 22:59 | 28 | 274.80 |
| 07/31/2026 22:59 | 14 | 274.80 |
| 07/31/2026 22:59 | 14 | 274.80 |
| 07/31/2026 22:59 | 14 | 274.80 |
| 07/31/2026 22:59 | 15 | 274.81 |
| 07/31/2026 22:59 | 1 | 274.82 |
| 07/31/2026 22:58 | 2 | 275.28 |
| 07/31/2026 22:58 | 8 | 275.21 |
| 07/31/2026 22:53 | 1 | 275.15 |
| 07/31/2026 22:53 | 14 | 275.18 |
| 07/31/2026 22:53 | 14 | 275.18 |
| 07/31/2026 22:53 | 8 | 275.18 |
| 07/31/2026 22:53 | 8 | 275.18 |
| 07/31/2026 22:53 | 14 | 275.18 |
| 07/31/2026 22:53 | 62 | 275.18 |
| 07/31/2026 22:53 | 1 | 275.21 |
| 07/31/2026 22:53 | 14 | 275.37 |
| 07/31/2026 22:53 | 1 | 275.23 |
| 07/31/2026 22:53 | 1 | 275.33 |
| 07/31/2026 22:53 | 1 | 275.48 |
| 07/31/2026 22:53 | 1 | 275.49 |
| 07/31/2026 22:53 | 1 | 275.49 |
| 07/31/2026 22:53 | 12 | 275.57 |
| 07/31/2026 22:53 | 8 | 275.63 |
| 07/31/2026 22:53 | 4 | 275.69 |
| 07/31/2026 22:51 | 7 | 275.58 |
| 07/31/2026 22:35 | 65 | 275.70 |
| 07/31/2026 22:35 | 2 | 275.70 |
| 07/31/2026 22:35 | 8 | 275.70 |
| 07/31/2026 22:35 | 1 | 275.69 |
| 07/31/2026 22:35 | 30 | 275.70 |
| 07/31/2026 22:35 | 1 | 275.69 |
| 07/31/2026 22:35 | 4 | 275.63 |
| 07/31/2026 22:30 | � | 275.74 |
| 07/31/2026 22:29 | 14 | 275.68 |
| 07/31/2026 22:09 | 100 | 275.73 |
| 07/31/2026 22:09 | 20 | 275.70 |
| 07/31/2026 22:09 | 7 | 275.52 |
| 07/31/2026 22:09 | 7 | 275.49 |
| 07/31/2026 22:09 | 7 | 275.45 |
| 07/31/2026 22:02 | 1 | 275.74 |
| 07/31/2026 22:02 | 1 | 275.80 |
| 07/31/2026 22:00 | 4 | 275.80 |
| 07/31/2026 22:00 | 21 | 276.24 |
| 07/31/2026 22:00 | 5 | 276.24 |
| 07/31/2026 22:00 | 21 | 276.24 |
| 07/31/2026 22:00 | 5 | 276.33 |
| 07/31/2026 22:00 | 110 | 276.03 |
| 07/31/2026 22:00 | 5 | 276.33 |
| 07/31/2026 22:00 | 90 | 275.77 |
| 07/31/2026 22:00 | 10 | 275.77 |
| 07/31/2026 22:00 | 4 | 275.78 |
| 07/31/2026 22:00 | � | 275.74 |
| 07/31/2026 22:00 | 1610102 | 275.74 |
| 07/31/2026 22:00 | 8 | 275.58 |
| 07/31/2026 22:00 | 112 | 275.58 |
| 07/31/2026 22:00 | 8 | 275.57 |
| 07/31/2026 22:00 | 8 | 275.58 |
| 07/31/2026 22:00 | 14 | 275.58 |
| 07/31/2026 22:00 | 54 | 275.58 |
| 07/31/2026 22:00 | 5 | 275.58 |
| 07/31/2026 22:00 | 5 | 275.58 |
| 07/31/2026 22:00 | 8 | 275.58 |
| 07/31/2026 22:00 | 6 | 275.57 |
| 07/31/2026 22:00 | 1 | 275.58 |
| 07/31/2026 22:00 | 1 | 275.58 |
| 07/31/2026 21:59 | 995 | 275.55 |
| 07/31/2026 21:59 | 53 | 275.55 |
| 07/31/2026 21:59 | 599 | 275.55 |
| 07/31/2026 21:59 | 1 | 275.54 |
| 07/31/2026 21:59 | 4 | 275.61 |
| 07/31/2026 21:59 | 400 | 275.70 |
| 07/31/2026 21:59 | 859 | 275.70 |
| 07/31/2026 21:59 | 1 | 275.69 |
| 07/31/2026 21:59 | 493 | 275.67 |
| 07/31/2026 21:59 | 1 | 275.68 |
| 07/31/2026 21:59 | 56 | 275.67 |
| 07/31/2026 21:59 | 3360 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 1 | 275.58 |
| 07/31/2026 21:59 | 99 | 275.58 |
| 07/31/2026 21:59 | 1 | 275.57 |
| 07/31/2026 21:59 | 20 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 20 | 275.62 |
| 07/31/2026 21:59 | 84 | 275.53 |
| 07/31/2026 21:59 | 94 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 1 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 202 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 3 | 275.53 |
| 07/31/2026 21:59 | 97 | 275.53 |
| 07/31/2026 21:59 | 3 | 275.53 |
| 07/31/2026 21:59 | 97 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 3 | 275.525 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 37 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 1 | 275.53 |
| 07/31/2026 21:59 | 99 | 275.56 |
| 07/31/2026 21:59 | 1 | 275.56 |
| 07/31/2026 21:59 | 57 | 275.55 |
| 07/31/2026 21:59 | 45 | 275.55 |
| 07/31/2026 21:59 | 99 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 2 | 275.55 |
| 07/31/2026 21:59 | 40 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 21 | 275.56 |
| 07/31/2026 21:59 | 77 | 275.56 |
| 07/31/2026 21:59 | 1 | 275.56 |
| 07/31/2026 21:59 | 1 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 25 | 275.55 |
| 07/31/2026 21:59 | 25 | 275.55 |
| 07/31/2026 21:59 | 25 | 275.55 |
| 07/31/2026 21:59 | 35 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 25 | 275.58 |
| 07/31/2026 21:59 | 25 | 275.58 |
| 07/31/2026 21:59 | 25 | 275.58 |
| 07/31/2026 21:59 | 25 | 275.68 |
| 07/31/2026 21:59 | 75 | 275.68 |
| 07/31/2026 21:59 | 25 | 275.70 |
| 07/31/2026 21:59 | 35 | 275.70 |
| 07/31/2026 21:59 | 36 | 275.70 |
| 07/31/2026 21:59 | 4 | 275.70 |
| 07/31/2026 21:59 | 65 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 80 | 275.71 |
| 07/31/2026 21:59 | 20 | 275.71 |
| 07/31/2026 21:59 | 92 | 275.71 |
| 07/31/2026 21:59 | 8 | 275.71 |
| 07/31/2026 21:59 | 32 | 275.71 |
| 07/31/2026 21:59 | 20 | 275.71 |
| 07/31/2026 21:59 | 20 | 275.71 |
| 07/31/2026 21:59 | 8 | 275.71 |
| 07/31/2026 21:59 | 20 | 275.71 |
| 07/31/2026 21:59 | 82 | 275.71 |
| 07/31/2026 21:59 | 18 | 275.71 |
| 07/31/2026 21:59 | 2 | 275.71 |
| 07/31/2026 21:59 | 20 | 275.71 |
| 07/31/2026 21:59 | 14 | 275.71 |
| 07/31/2026 21:59 | 16 | 275.71 |
| 07/31/2026 21:59 | 8 | 275.71 |
| 07/31/2026 21:59 | 40 | 275.71 |
| 07/31/2026 21:59 | 2688 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 12 | 275.71 |
| 07/31/2026 21:59 | 42 | 275.71 |
| 07/31/2026 21:59 | 36 | 275.71 |
| 07/31/2026 21:59 | 10 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 98 | 275.71 |
| 07/31/2026 21:59 | 2 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 2 | 275.71 |
| 07/31/2026 21:59 | 98 | 275.71 |
| 07/31/2026 21:59 | 98 | 275.71 |
| 07/31/2026 21:59 | 2 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 76 | 275.69 |
| 07/31/2026 21:59 | 24 | 275.69 |
| 07/31/2026 21:59 | 15 | 275.69 |
| 07/31/2026 21:59 | 65 | 275.69 |
| 07/31/2026 21:59 | 27 | 275.69 |
| 07/31/2026 21:59 | 9 | 275.69 |
| 07/31/2026 21:59 | 91 | 275.69 |
| 07/31/2026 21:59 | 12 | 275.69 |
| 07/31/2026 21:59 | 20 | 275.70 |
| 07/31/2026 21:59 | 20 | 275.70 |
| 07/31/2026 21:59 | 100 | 275.70 |
| 07/31/2026 21:59 | 40 | 275.70 |
| 07/31/2026 21:59 | 20 | 275.70 |
| 07/31/2026 21:59 | 40 | 275.70 |
| 07/31/2026 21:59 | 100 | 275.70 |
| 07/31/2026 21:59 | 14 | 275.70 |
| 07/31/2026 21:59 | 40 | 275.70 |
| 07/31/2026 21:59 | 20 | 275.70 |
| 07/31/2026 21:59 | 200 | 275.70 |
| 07/31/2026 21:59 | 40 | 275.70 |
| 07/31/2026 21:59 | 185 | 275.70 |
| 07/31/2026 21:59 | 100 | 275.70 |
| 07/31/2026 21:59 | 219 | 275.70 |
| 07/31/2026 21:59 | 3 | 275.70 |
| 07/31/2026 21:59 | 40 | 275.70 |
| 07/31/2026 21:59 | 25 | 275.71 |
| 07/31/2026 21:59 | 200 | 275.73 |
| 07/31/2026 21:59 | 1 | 275.85 |
| 07/31/2026 21:59 | 100 | 275.82 |
| 07/31/2026 21:59 | 25 | 275.82 |
| 07/31/2026 21:59 | 90 | 275.82 |
| 07/31/2026 21:59 | 10 | 275.82 |
| 07/31/2026 21:59 | 244 | 275.71 |
| 07/31/2026 21:59 | 282 | 275.71 |
| 07/31/2026 21:59 | 188 | 275.71 |
| 07/31/2026 21:59 | 30 | 275.71 |
| 07/31/2026 21:59 | 53 | 275.57 |
| 07/31/2026 21:59 | 200 | 275.51 |
| 07/31/2026 21:59 | 64 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 36 | 275.50 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 37 | 275.50 |
| 07/31/2026 21:59 | 100 | 275.50 |
| 07/31/2026 21:59 | 61 | 275.50 |
| 07/31/2026 21:59 | 100 | 275.505 |
| 07/31/2026 21:59 | 129 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 77 | 275.51 |
| 07/31/2026 21:59 | 20 | 275.51 |
| 07/31/2026 21:59 | 39 | 275.50 |
| 07/31/2026 21:59 | 3 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 94 | 275.51 |
| 07/31/2026 21:59 | 6 | 275.51 |
| 07/31/2026 21:59 | 80 | 275.51 |
| 07/31/2026 21:59 | 20 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 60 | 275.51 |
| 07/31/2026 21:59 | 40 | 275.51 |
| 07/31/2026 21:59 | 40 | 275.51 |
| 07/31/2026 21:59 | 60 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 95 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 95 | 275.51 |
| 07/31/2026 21:59 | 5 | 275.51 |
| 07/31/2026 21:59 | 95 | 275.51 |
| 07/31/2026 21:59 | 5 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 1100 | 275.51 |
| 07/31/2026 21:59 | 400 | 275.51 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.55 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 612 | 275.54 |
| 07/31/2026 21:59 | 188 | 275.54 |
| 07/31/2026 21:59 | 100 | 275.58 |
| 07/31/2026 21:59 | 100 | 275.58 |
| 07/31/2026 21:59 | 12 | 275.61 |
| 07/31/2026 21:59 | 8 | 275.61 |
| 07/31/2026 21:59 | 18 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.54 |
| 07/31/2026 21:59 | 100 | 275.54 |
| 07/31/2026 21:59 | 97 | 275.53 |
| 07/31/2026 21:59 | 3 | 275.53 |
| 07/31/2026 21:59 | 197 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 4 | 275.52 |
| 07/31/2026 21:59 | 51 | 275.52 |
| 07/31/2026 21:59 | 40 | 275.52 |
| 07/31/2026 21:59 | 5 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 20 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.54 |
| 07/31/2026 21:59 | 80 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.52 |
| 07/31/2026 21:59 | 200 | 275.52 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.53 |
| 07/31/2026 21:59 | 20 | 275.56 |
| 07/31/2026 21:59 | 96 | 275.59 |
| 07/31/2026 21:59 | 100 | 275.61 |
| 07/31/2026 21:59 | 100 | 275.62 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 1100 | 275.62 |
| 07/31/2026 21:59 | 600 | 275.62 |
| 07/31/2026 21:59 | 300 | 275.62 |
| 07/31/2026 21:59 | 100 | 275.62 |
| 07/31/2026 21:59 | 154 | 275.62 |
| 07/31/2026 21:59 | 22 | 275.62 |
| 07/31/2026 21:59 | 70 | 275.62 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 40 | 275.64 |
| 07/31/2026 21:59 | 28 | 275.69 |
| 07/31/2026 21:59 | 105 | 275.69 |
| 07/31/2026 21:59 | 3 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 51 | 275.63 |
| 07/31/2026 21:59 | 26 | 275.63 |
| 07/31/2026 21:59 | 33 | 275.59 |
| 07/31/2026 21:59 | 7 | 275.59 |
| 07/31/2026 21:59 | 37 | 275.59 |
| 07/31/2026 21:59 | 70 | 275.59 |
| 07/31/2026 21:59 | 93 | 275.59 |
| 07/31/2026 21:59 | 1 | 275.59 |
| 07/31/2026 21:59 | 7 | 275.59 |
| 07/31/2026 21:59 | 100 | 275.58 |
| 07/31/2026 21:59 | 31 | 275.57 |
| 07/31/2026 21:59 | 69 | 275.57 |
| 07/31/2026 21:59 | 79 | 275.53 |
| 07/31/2026 21:59 | 69 | 275.53 |
| 07/31/2026 21:59 | 101 | 275.54 |
| 07/31/2026 21:59 | 69 | 275.54 |
| 07/31/2026 21:59 | 77 | 275.57 |
| 07/31/2026 21:59 | 101 | 275.57 |
| 07/31/2026 21:59 | 69 | 275.57 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 101 | 275.57 |
| 07/31/2026 21:59 | 69 | 275.57 |
| 07/31/2026 21:59 | 101 | 275.53 |
| 07/31/2026 21:59 | 69 | 275.53 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 77 | 275.57 |
| 07/31/2026 21:59 | 77 | 275.53 |
| 07/31/2026 21:59 | 1100 | 275.55 |
| 07/31/2026 21:59 | 77 | 275.55 |
| 07/31/2026 21:59 | 100 | 275.56 |
| 07/31/2026 21:59 | 100 | 275.59 |
| 07/31/2026 21:59 | 12 | 275.59 |
| 07/31/2026 21:59 | 20 | 275.59 |
| 07/31/2026 21:59 | 68 | 275.61 |
| 07/31/2026 21:59 | 1163 | 275.57 |
| 07/31/2026 21:59 | 20 | 275.57 |
| 07/31/2026 21:59 | 100 | 275.57 |
| 07/31/2026 21:59 | 100 | 275.57 |
| 07/31/2026 21:59 | 127 | 275.57 |
| 07/31/2026 21:59 | 100 | 275.58 |
| 07/31/2026 21:59 | 800 | 275.58 |
| 07/31/2026 21:59 | 148 | 275.58 |
| 07/31/2026 21:59 | 152 | 275.58 |
| 07/31/2026 21:59 | 188 | 275.58 |
| 07/31/2026 21:59 | 100 | 275.61 |
| 07/31/2026 21:59 | 60 | 275.63 |
| 07/31/2026 21:59 | 32 | 275.61 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 116 | 275.67 |
| 07/31/2026 21:59 | 299 | 275.69 |
| 07/31/2026 21:59 | 1 | 275.67 |
| 07/31/2026 21:59 | 1612 | 275.58 |
| 07/31/2026 21:59 | 1635 | 275.58 |
| 07/31/2026 21:59 | 100 | 275.58 |
| 07/31/2026 21:59 | 12 | 275.65 |
| 07/31/2026 21:59 | 50 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 98 | 275.65 |
| 07/31/2026 21:59 | 65 | 275.65 |
| 07/31/2026 21:59 | 84 | 275.65 |
| 07/31/2026 21:59 | 117 | 275.65 |
| 07/31/2026 21:59 | 40 | 275.66 |
| 07/31/2026 21:59 | 37 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 269 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 99 | 275.67 |
| 07/31/2026 21:59 | 26 | 275.67 |
| 07/31/2026 21:59 | 44 | 275.67 |
| 07/31/2026 21:59 | 125 | 275.66 |
| 07/31/2026 21:59 | 77 | 275.66 |
| 07/31/2026 21:59 | 28 | 275.66 |
| 07/31/2026 21:59 | 5 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 77 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.60 |
| 07/31/2026 21:59 | 165 | 275.58 |
| 07/31/2026 21:59 | 100 | 275.58 |
| 07/31/2026 21:59 | 576 | 275.58 |
| 07/31/2026 21:59 | 124 | 275.58 |
| 07/31/2026 21:59 | 200 | 275.58 |
| 07/31/2026 21:59 | 1611 | 275.58 |
| 07/31/2026 21:59 | 100 | 275.59 |
| 07/31/2026 21:59 | 100 | 275.59 |
| 07/31/2026 21:59 | 125 | 275.59 |
| 07/31/2026 21:59 | 240 | 275.59 |
| 07/31/2026 21:59 | 100 | 275.60 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 2 | 275.65 |
| 07/31/2026 21:59 | 77 | 275.65 |
| 07/31/2026 21:59 | 180 | 275.65 |
| 07/31/2026 21:59 | 20 | 275.68 |
| 07/31/2026 21:59 | 400 | 275.67 |
| 07/31/2026 21:59 | 6 | 275.67 |
| 07/31/2026 21:59 | 99 | 275.65 |
| 07/31/2026 21:59 | 1 | 275.65 |
| 07/31/2026 21:59 | 20 | 275.65 |
| 07/31/2026 21:59 | 71 | 275.65 |
| 07/31/2026 21:59 | 57 | 275.65 |
| 07/31/2026 21:59 | 20 | 275.65 |
| 07/31/2026 21:59 | 960 | 275.59 |
| 07/31/2026 21:59 | 20 | 275.59 |
| 07/31/2026 21:59 | 100 | 275.60 |
| 07/31/2026 21:59 | 100 | 275.60 |
| 07/31/2026 21:59 | 120 | 275.61 |
| 07/31/2026 21:59 | 1080 | 275.61 |
| 07/31/2026 21:59 | 100 | 275.62 |
| 07/31/2026 21:59 | 100 | 275.62 |
| 07/31/2026 21:59 | 20 | 275.62 |
| 07/31/2026 21:59 | 1200 | 275.63 |
| 07/31/2026 21:59 | 400 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.645 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 200 | 275.66 |
| 07/31/2026 21:59 | 2 | 275.62 |
| 07/31/2026 21:59 | 98 | 275.61 |
| 07/31/2026 21:59 | 1 | 275.60 |
| 07/31/2026 21:59 | 489 | 275.58 |
| 07/31/2026 21:59 | 100 | 275.59 |
| 07/31/2026 21:59 | 111 | 275.59 |
| 07/31/2026 21:59 | 14 | 275.59 |
| 07/31/2026 21:59 | 100 | 275.60 |
| 07/31/2026 21:59 | 1302 | 275.61 |
| 07/31/2026 21:59 | 100 | 275.62 |
| 07/31/2026 21:59 | 100 | 275.62 |
| 07/31/2026 21:59 | 44 | 275.63 |
| 07/31/2026 21:59 | 1200 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 40 | 275.67 |
| 07/31/2026 21:59 | 20 | 275.66 |
| 07/31/2026 21:59 | 2 | 275.66 |
| 07/31/2026 21:59 | 13 | 275.67 |
| 07/31/2026 21:59 | 20 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 38 | 275.69 |
| 07/31/2026 21:59 | 62 | 275.69 |
| 07/31/2026 21:59 | 43 | 275.73 |
| 07/31/2026 21:59 | 70 | 275.71 |
| 07/31/2026 21:59 | 30 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.75 |
| 07/31/2026 21:59 | 1356 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 123 | 275.64 |
| 07/31/2026 21:59 | 9 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 71 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.68 |
| 07/31/2026 21:59 | 80 | 275.68 |
| 07/31/2026 21:59 | 20 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 1 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 20 | 275.65 |
| 07/31/2026 21:59 | 1500 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 20 | 275.71 |
| 07/31/2026 21:59 | 29 | 275.65 |
| 07/31/2026 21:59 | 10 | 275.66 |
| 07/31/2026 21:59 | 161 | 275.66 |
| 07/31/2026 21:59 | 10 | 275.67 |
| 07/31/2026 21:59 | 20 | 275.67 |
| 07/31/2026 21:59 | 20 | 275.67 |
| 07/31/2026 21:59 | 50 | 275.67 |
| 07/31/2026 21:59 | 80 | 275.66 |
| 07/31/2026 21:59 | 71 | 275.66 |
| 07/31/2026 21:59 | 40 | 275.64 |
| 07/31/2026 21:59 | 60 | 275.64 |
| 07/31/2026 21:59 | 20 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 75 | 275.71 |
| 07/31/2026 21:59 | 25 | 275.68 |
| 07/31/2026 21:59 | 40 | 275.64 |
| 07/31/2026 21:59 | 53 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 207 | 275.64 |
| 07/31/2026 21:59 | 535 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 365 | 275.66 |
| 07/31/2026 21:59 | 235 | 275.66 |
| 07/31/2026 21:59 | 1258 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 995 | 275.65 |
| 07/31/2026 21:59 | 405 | 275.65 |
| 07/31/2026 21:59 | 250 | 275.65 |
| 07/31/2026 21:59 | 125 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 800 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 86 | 275.65 |
| 07/31/2026 21:59 | 38 | 275.65 |
| 07/31/2026 21:59 | 187 | 275.65 |
| 07/31/2026 21:59 | 25 | 275.68 |
| 07/31/2026 21:59 | 150 | 275.70 |
| 07/31/2026 21:59 | 5 | 275.84 |
| 07/31/2026 21:59 | 100 | 275.83 |
| 07/31/2026 21:59 | 35 | 275.81 |
| 07/31/2026 21:59 | 100 | 275.805 |
| 07/31/2026 21:59 | 2 | 275.80 |
| 07/31/2026 21:59 | 1613 | 275.65 |
| 07/31/2026 21:59 | 167 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 20 | 275.76 |
| 07/31/2026 21:59 | 233 | 275.65 |
| 07/31/2026 21:59 | 1577 | 275.65 |
| 07/31/2026 21:59 | 30 | 275.71 |
| 07/31/2026 21:59 | 60 | 275.72 |
| 07/31/2026 21:59 | 223 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 125 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 16 | 275.66 |
| 07/31/2026 21:59 | 88 | 275.68 |
| 07/31/2026 21:59 | 20 | 275.74 |
| 07/31/2026 21:59 | 12 | 275.68 |
| 07/31/2026 21:59 | 88 | 275.70 |
| 07/31/2026 21:59 | 61 | 275.83 |
| 07/31/2026 21:59 | 39 | 275.80 |
| 07/31/2026 21:59 | 2 | 275.80 |
| 07/31/2026 21:59 | 59 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.80 |
| 07/31/2026 21:59 | 12 | 275.70 |
| 07/31/2026 21:59 | 11 | 275.77 |
| 07/31/2026 21:59 | 59 | 275.64 |
| 07/31/2026 21:59 | 121 | 275.64 |
| 07/31/2026 21:59 | 200 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 20 | 275.63 |
| 07/31/2026 21:59 | 356 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 44 | 275.63 |
| 07/31/2026 21:59 | 56 | 275.63 |
| 07/31/2026 21:59 | 200 | 275.62 |
| 07/31/2026 21:59 | 144 | 275.62 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 60 | 275.63 |
| 07/31/2026 21:59 | 40 | 275.63 |
| 07/31/2026 21:59 | 60 | 275.63 |
| 07/31/2026 21:59 | 40 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 4 | 275.60 |
| 07/31/2026 21:59 | 150 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 30 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 70 | 275.62 |
| 07/31/2026 21:59 | 20 | 275.62 |
| 07/31/2026 21:59 | 10 | 275.62 |
| 07/31/2026 21:59 | 20 | 275.62 |
| 07/31/2026 21:59 | 100 | 275.62 |
| 07/31/2026 21:59 | 20 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 20 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 124 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 36 | 275.73 |
| 07/31/2026 21:59 | 39 | 275.64 |
| 07/31/2026 21:59 | 60 | 275.64 |
| 07/31/2026 21:59 | 25 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 44 | 275.64 |
| 07/31/2026 21:59 | 36 | 275.64 |
| 07/31/2026 21:59 | 20 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 76 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 16 | 275.64 |
| 07/31/2026 21:59 | 4 | 275.64 |
| 07/31/2026 21:59 | 20 | 275.64 |
| 07/31/2026 21:59 | 60 | 275.64 |
| 07/31/2026 21:59 | 2 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 80 | 275.64 |
| 07/31/2026 21:59 | 20 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 30 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 40 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.755 |
| 07/31/2026 21:59 | 36 | 275.75 |
| 07/31/2026 21:59 | 90 | 275.65 |
| 07/31/2026 21:59 | 61 | 275.65 |
| 07/31/2026 21:59 | 20 | 275.65 |
| 07/31/2026 21:59 | 1 | 275.65 |
| 07/31/2026 21:59 | 18 | 275.65 |
| 07/31/2026 21:59 | 1 | 275.62 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 79 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 10 | 275.65 |
| 07/31/2026 21:59 | 44 | 275.65 |
| 07/31/2026 21:59 | 4 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 20 | 275.65 |
| 07/31/2026 21:59 | 26 | 275.65 |
| 07/31/2026 21:59 | 171 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 6 | 275.65 |
| 07/31/2026 21:59 | 94 | 275.65 |
| 07/31/2026 21:59 | 96 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 4 | 275.65 |
| 07/31/2026 21:59 | 104 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 4 | 275.65 |
| 07/31/2026 21:59 | 96 | 275.65 |
| 07/31/2026 21:59 | 79 | 275.65 |
| 07/31/2026 21:59 | 60 | 275.64 |
| 07/31/2026 21:59 | 21 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 31 | 275.65 |
| 07/31/2026 21:59 | 1 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 25 | 275.65 |
| 07/31/2026 21:59 | 25 | 275.64 |
| 07/31/2026 21:59 | 25 | 275.65 |
| 07/31/2026 21:59 | 25 | 275.65 |
| 07/31/2026 21:59 | 25 | 275.65 |
| 07/31/2026 21:59 | 136 | 275.78 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 136 | 275.74 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 40 | 275.75 |
| 07/31/2026 21:59 | 226 | 275.63 |
| 07/31/2026 21:59 | 74 | 275.63 |
| 07/31/2026 21:59 | 100 | 275.63 |
| 07/31/2026 21:59 | 10 | 275.64 |
| 07/31/2026 21:59 | 10 | 275.67 |
| 07/31/2026 21:59 | 54 | 275.67 |
| 07/31/2026 21:59 | 10 | 275.72 |
| 07/31/2026 21:59 | 40 | 275.73 |
| 07/31/2026 21:59 | 100 | 275.73 |
| 07/31/2026 21:59 | 6 | 275.67 |
| 07/31/2026 21:59 | 87 | 275.67 |
| 07/31/2026 21:59 | 1 | 275.67 |
| 07/31/2026 21:59 | 40 | 275.74 |
| 07/31/2026 21:59 | 7 | 275.67 |
| 07/31/2026 21:59 | 40 | 275.73 |
| 07/31/2026 21:59 | 40 | 275.73 |
| 07/31/2026 21:59 | 20 | 275.74 |
| 07/31/2026 21:59 | 1 | 275.67 |
| 07/31/2026 21:59 | 4 | 275.67 |
| 07/31/2026 21:59 | 20 | 275.73 |
| 07/31/2026 21:59 | 10 | 275.74 |
| 07/31/2026 21:59 | 10 | 275.73 |
| 07/31/2026 21:59 | 100 | 275.64 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 20 | 275.69 |
| 07/31/2026 21:59 | 95 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 60 | 275.66 |
| 07/31/2026 21:59 | 10 | 275.66 |
| 07/31/2026 21:59 | 90 | 275.66 |
| 07/31/2026 21:59 | 10 | 275.66 |
| 07/31/2026 21:59 | 10 | 275.66 |
| 07/31/2026 21:59 | 90 | 275.66 |
| 07/31/2026 21:59 | 40 | 275.66 |
| 07/31/2026 21:59 | 60 | 275.66 |
| 07/31/2026 21:59 | 40 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.65 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 60 | 275.70 |
| 07/31/2026 21:59 | 20 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 95 | 275.69 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 5 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 100 | 275.69 |
| 07/31/2026 21:59 | 20 | 275.74 |
| 07/31/2026 21:59 | 70 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 30 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 1 | 275.655 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 130 | 275.66 |
| 07/31/2026 21:59 | 130 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.66 |
| 07/31/2026 21:59 | 1 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 99 | 275.67 |
| 07/31/2026 21:59 | 1 | 275.66 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.68 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.71 |
| 07/31/2026 21:59 | 3 | 275.74 |
| 07/31/2026 21:59 | 2 | 275.73 |
| 07/31/2026 21:59 | 58 | 275.73 |
| 07/31/2026 21:59 | 10 | 275.73 |
| 07/31/2026 21:59 | 46 | 275.73 |
| 07/31/2026 21:59 | 54 | 275.75 |
| 07/31/2026 21:59 | 1 | 275.765 |
| 07/31/2026 21:59 | 54 | 275.76 |
| 07/31/2026 21:59 | 100 | 275.72 |
| 07/31/2026 21:59 | 26 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.68 |
| 07/31/2026 21:59 | 100 | 275.73 |
| 07/31/2026 21:59 | 77 | 275.73 |
| 07/31/2026 21:59 | 597 | 275.74 |
| 07/31/2026 21:59 | 60 | 275.74 |
| 07/31/2026 21:59 | 80 | 275.76 |
| 07/31/2026 21:59 | 223 | 275.73 |
| 07/31/2026 21:59 | 20 | 275.73 |
| 07/31/2026 21:59 | 57 | 275.75 |
| 07/31/2026 21:59 | 43 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.75 |
| 07/31/2026 21:59 | 57 | 275.81 |
| 07/31/2026 21:59 | 43 | 275.81 |
| 07/31/2026 21:59 | 400 | 275.76 |
| 07/31/2026 21:59 | 100 | 275.75 |
| 07/31/2026 21:59 | 91 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.76 |
| 07/31/2026 21:59 | 9 | 275.77 |
| 07/31/2026 21:59 | 22 | 275.86 |
| 07/31/2026 21:59 | 9 | 275.82 |
| 07/31/2026 21:59 | 165 | 275.80 |
| 07/31/2026 21:59 | 94 | 275.81 |
| 07/31/2026 21:59 | 80 | 275.81 |
| 07/31/2026 21:59 | 89 | 275.73 |
| 07/31/2026 21:59 | 100 | 275.79 |
| 07/31/2026 21:59 | 100 | 275.79 |
| 07/31/2026 21:59 | 111 | 275.80 |
| 07/31/2026 21:59 | 89 | 275.80 |
| 07/31/2026 21:59 | 217 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.81 |
| 07/31/2026 21:59 | 54 | 275.82 |
| 07/31/2026 21:59 | 140 | 275.84 |
| 07/31/2026 21:59 | 100 | 275.84 |
| 07/31/2026 21:59 | 10 | 275.85 |
| 07/31/2026 21:59 | 10 | 275.83 |
| 07/31/2026 21:59 | 10 | 275.83 |
| 07/31/2026 21:59 | 391 | 275.75 |
| 07/31/2026 21:59 | 2 | 275.83 |
| 07/31/2026 21:59 | 600 | 275.75 |
| 07/31/2026 21:59 | 261 | 275.75 |
| 07/31/2026 21:59 | 39 | 275.77 |
| 07/31/2026 21:59 | 100 | 275.77 |
| 07/31/2026 21:59 | 1 | 275.77 |
| 07/31/2026 21:59 | 5 | 275.83 |
| 07/31/2026 21:59 | 520 | 275.74 |
| 07/31/2026 21:59 | 400 | 275.74 |
| 07/31/2026 21:59 | 20 | 275.77 |
| 07/31/2026 21:59 | 8 | 275.80 |
| 07/31/2026 21:59 | 1 | 275.73 |
| 07/31/2026 21:59 | 700 | 275.73 |
| 07/31/2026 21:59 | 200 | 275.77 |
| 07/31/2026 21:59 | 65 | 275.71 |
| 07/31/2026 21:59 | 25 | 275.72 |
| 07/31/2026 21:59 | 8 | 275.83 |
| 07/31/2026 21:59 | 2 | 275.745 |
| 07/31/2026 21:59 | 7 | 275.76 |
| 07/31/2026 21:59 | 223 | 275.78 |
| 07/31/2026 21:59 | 994 | 275.78 |
| 07/31/2026 21:59 | 1063 | 275.78 |
| 07/31/2026 21:59 | 54 | 275.78 |
| 07/31/2026 21:59 | 100 | 275.73 |
| 07/31/2026 21:59 | 54 | 275.73 |
| 07/31/2026 21:59 | 20 | 275.76 |
| 07/31/2026 21:59 | 54 | 275.79 |
| 07/31/2026 21:59 | 100 | 275.79 |
| 07/31/2026 21:59 | 100 | 275.72 |
| 07/31/2026 21:59 | 100 | 275.72 |
| 07/31/2026 21:59 | 527 | 275.73 |
| 07/31/2026 21:59 | 30 | 275.73 |
| 07/31/2026 21:59 | 70 | 275.75 |
| 07/31/2026 21:59 | 643 | 275.73 |
| 07/31/2026 21:59 | 100 | 275.75 |
| 07/31/2026 21:59 | 20 | 275.78 |
| 07/31/2026 21:59 | 20 | 275.785 |
| 07/31/2026 21:59 | 28 | 275.74 |
| 07/31/2026 21:59 | 72 | 275.74 |
| 07/31/2026 21:59 | 8 | 275.74 |
| 07/31/2026 21:59 | 92 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 64 | 275.74 |
| 07/31/2026 21:59 | 36 | 275.74 |
| 07/31/2026 21:59 | 102 | 275.74 |
| 07/31/2026 21:59 | 72 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.73 |
| 07/31/2026 21:59 | 102 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 72 | 275.72 |
| 07/31/2026 21:59 | 102 | 275.72 |
| 07/31/2026 21:59 | 100 | 275.72 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.70 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 80 | 275.74 |
| 07/31/2026 21:59 | 20 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 29 | 275.67 |
| 07/31/2026 21:59 | 100 | 275.68 |
| 07/31/2026 21:59 | 20 | 275.76 |
| 07/31/2026 21:59 | 20 | 275.80 |
| 07/31/2026 21:59 | 80 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.79 |
| 07/31/2026 21:59 | 148 | 275.79 |
| 07/31/2026 21:59 | 74 | 275.79 |
| 07/31/2026 21:59 | 24 | 275.79 |
| 07/31/2026 21:59 | 8 | 275.77 |
| 07/31/2026 21:59 | 6 | 275.74 |
| 07/31/2026 21:59 | 40 | 275.74 |
| 07/31/2026 21:59 | 46 | 275.70 |
| 07/31/2026 21:59 | 5 | 275.75 |
| 07/31/2026 21:59 | 35 | 275.75 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 3 | 275.75 |
| 07/31/2026 21:59 | 17 | 275.75 |
| 07/31/2026 21:59 | 40 | 275.75 |
| 07/31/2026 21:59 | 23 | 275.75 |
| 07/31/2026 21:59 | 64 | 275.69 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 42 | 275.75 |
| 07/31/2026 21:59 | 100 | 275.75 |
| 07/31/2026 21:59 | 18 | 275.75 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 22 | 275.75 |
| 07/31/2026 21:59 | 80 | 275.75 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 80 | 275.75 |
| 07/31/2026 21:59 | 20 | 275.75 |
| 07/31/2026 21:59 | 89 | 275.75 |
| 07/31/2026 21:59 | 11 | 275.75 |
| 07/31/2026 21:59 | 49 | 275.75 |
| 07/31/2026 21:59 | 3 | 275.75 |
| 07/31/2026 21:59 | 48 | 275.75 |
| 07/31/2026 21:59 | 14 | 275.75 |
| 07/31/2026 21:59 | 98 | 275.75 |
| 07/31/2026 21:59 | 48 | 275.69 |
| 07/31/2026 21:59 | 14 | 275.69 |
| 07/31/2026 21:59 | 2 | 275.75 |
| 07/31/2026 21:59 | 35 | 275.69 |
| 07/31/2026 21:59 | 138 | 275.76 |
| 07/31/2026 21:59 | 39 | 275.76 |
| 07/31/2026 21:59 | 41 | 275.76 |
| 07/31/2026 21:59 | 20 | 275.76 |
| 07/31/2026 21:59 | 40 | 275.74 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 28 | 275.74 |
| 07/31/2026 21:59 | 19 | 275.76 |
| 07/31/2026 21:59 | 20 | 275.76 |
| 07/31/2026 21:59 | 34 | 275.72 |
| 07/31/2026 21:59 | 2 | 275.72 |
| 07/31/2026 21:59 | 64 | 275.72 |
| 07/31/2026 21:59 | 16 | 275.72 |
| 07/31/2026 21:59 | 58 | 275.72 |
| 07/31/2026 21:59 | 4 | 275.72 |
| 07/31/2026 21:59 | 15 | 275.76 |
| 07/31/2026 21:59 | 80 | 275.78 |
| 07/31/2026 21:59 | 40 | 275.78 |
| 07/31/2026 21:59 | 80 | 275.76 |
| 07/31/2026 21:59 | 20 | 275.78 |
| 07/31/2026 21:59 | 5 | 275.76 |
| 07/31/2026 21:59 | 9 | 275.77 |
| 07/31/2026 21:59 | 100 | 275.74 |
| 07/31/2026 21:59 | 84 | 275.74 |
| 07/31/2026 21:59 | 116 | 275.74 |
| 07/31/2026 21:59 | 25 | 275.79 |
| 07/31/2026 21:59 | 52 | 275.79 |
| 07/31/2026 21:59 | 20 | 275.82 |
| 07/31/2026 21:59 | 20 | 275.82 |
| 07/31/2026 21:59 | 44 | 275.79 |
| 07/31/2026 21:59 | 1000 | 275.79 |
| 07/31/2026 21:59 | 14 | 275.79 |
| 07/31/2026 21:59 | 100 | 275.79 |
| 07/31/2026 21:59 | 84 | 275.79 |
| 07/31/2026 21:59 | 180 | 275.79 |
| 07/31/2026 21:59 | 101 | 275.82 |
| 07/31/2026 21:59 | 62 | 275.82 |
| 07/31/2026 21:59 | 54 | 275.82 |
| 07/31/2026 21:59 | 67 | 275.82 |
| 07/31/2026 21:59 | 17 | 275.82 |
| 07/31/2026 21:59 | 79 | 275.80 |
| 07/31/2026 21:59 | 1 | 275.79 |
| 07/31/2026 21:59 | 9 | 275.80 |
| 07/31/2026 21:59 | 11 | 275.80 |
| 07/31/2026 21:59 | 20 | 275.80 |
| 07/31/2026 21:59 | 900 | 275.79 |
| 07/31/2026 21:59 | 80 | 275.79 |
| 07/31/2026 21:59 | 20 | 275.82 |
| 07/31/2026 21:59 | 10 | 275.80 |
| 07/31/2026 21:59 | 20 | 275.83 |
| 07/31/2026 21:59 | 200 | 275.79 |
| 07/31/2026 21:59 | 100 | 275.79 |
| 07/31/2026 21:59 | 100 | 275.79 |
| 07/31/2026 21:59 | 400 | 275.79 |
| 07/31/2026 21:59 | 100 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.83 |
| 07/31/2026 21:59 | 50 | 275.85 |
| 07/31/2026 21:59 | 80 | 275.86 |
| 07/31/2026 21:59 | 20 | 275.85 |
| 07/31/2026 21:59 | 20 | 275.86 |
| 07/31/2026 21:59 | 458 | 275.79 |
| 07/31/2026 21:59 | 500 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.83 |
| 07/31/2026 21:59 | 60 | 275.85 |
| 07/31/2026 21:59 | 40 | 275.86 |
| 07/31/2026 21:59 | 20 | 275.86 |
| 07/31/2026 21:59 | 2 | 275.865 |
| 07/31/2026 21:59 | 181 | 275.87 |
| 07/31/2026 21:59 | 80 | 275.80 |
| 07/31/2026 21:59 | 20 | 275.84 |
| 07/31/2026 21:59 | 32 | 275.87 |
| 07/31/2026 21:59 | 342 | 275.79 |
| 07/31/2026 21:59 | 9 | 275.81 |
| 07/31/2026 21:59 | 20 | 275.82 |
| 07/31/2026 21:59 | 9 | 275.82 |
| 07/31/2026 21:59 | 100 | 275.83 |
| 07/31/2026 21:59 | 20 | 275.85 |
| 07/31/2026 21:59 | 91 | 275.82 |
| 07/31/2026 21:59 | 209 | 275.83 |
| 07/31/2026 21:59 | 37 | 275.83 |
| 07/31/2026 21:59 | 63 | 275.83 |
| 07/31/2026 21:59 | 37 | 275.83 |
| 07/31/2026 21:59 | 1 | 275.93 |
| 07/31/2026 21:59 | 100 | 275.93 |
| 07/31/2026 21:59 | 53 | 275.93 |
| 07/31/2026 21:59 | 54 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.94 |
| 07/31/2026 21:59 | 80 | 275.98 |
| 07/31/2026 21:59 | 40 | 275.98 |
| 07/31/2026 21:59 | 23 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.93 |
| 07/31/2026 21:59 | 25 | 275.93 |
| 07/31/2026 21:59 | 42 | 275.92 |
| 07/31/2026 21:59 | 42 | 275.88 |
| 07/31/2026 21:59 | 55 | 275.93 |
| 07/31/2026 21:59 | 30 | 275.93 |
| 07/31/2026 21:59 | 25 | 275.92 |
| 07/31/2026 21:59 | 75 | 275.92 |
| 07/31/2026 21:59 | 20 | 275.93 |
| 07/31/2026 21:59 | 30 | 275.93 |
| 07/31/2026 21:59 | 30 | 275.91 |
| 07/31/2026 21:59 | 11 | 275.83 |
| 07/31/2026 21:59 | 90 | 275.83 |
| 07/31/2026 21:59 | 10 | 275.90 |
| 07/31/2026 21:59 | 10 | 275.88 |
| 07/31/2026 21:59 | 33 | 275.83 |
| 07/31/2026 21:59 | 20 | 275.91 |
| 07/31/2026 21:59 | 4 | 275.89 |
| 07/31/2026 21:59 | 50 | 275.89 |
| 07/31/2026 21:59 | 50 | 275.87 |
| 07/31/2026 21:59 | 10 | 275.81 |
| 07/31/2026 21:59 | 390 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.80 |
| 07/31/2026 21:59 | 14 | 275.80 |
| 07/31/2026 21:59 | 86 | 275.80 |
| 07/31/2026 21:59 | 14 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.80 |
| 07/31/2026 21:59 | 6 | 275.80 |
| 07/31/2026 21:59 | 100 | 275.81 |
| 07/31/2026 21:59 | 90 | 275.87 |
| 07/31/2026 21:59 | 61 | 275.92 |
| 07/31/2026 21:59 | 13 | 275.91 |
| 07/31/2026 21:59 | 10 | 275.87 |
| 07/31/2026 21:59 | 38 | 275.87 |
| 07/31/2026 21:59 | 13 | 275.88 |
| 07/31/2026 21:59 | 34 | 275.88 |
| 07/31/2026 21:59 | 44 | 275.88 |
| 07/31/2026 21:59 | 62 | 275.87 |
| 07/31/2026 21:59 | 81 | 275.84 |
| 07/31/2026 21:59 | 24 | 275.87 |
| 07/31/2026 21:59 | 35 | 275.87 |
| 07/31/2026 21:59 | 65 | 275.87 |
| 07/31/2026 21:59 | 3 | 275.96 |
| 07/31/2026 21:59 | 40 | 275.98 |
| 07/31/2026 21:59 | 11 | 275.96 |
| 07/31/2026 21:59 | 60 | 275.96 |
| 07/31/2026 21:59 | 20 | 275.93 |
| 07/31/2026 21:59 | 89 | 275.90 |
| 07/31/2026 21:59 | 54 | 275.90 |
| 07/31/2026 21:59 | 20 | 275.93 |
| 07/31/2026 21:59 | 100 | 275.90 |
| 07/31/2026 21:59 | 100 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.94 |
| 07/31/2026 21:59 | 14 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.93 |
| 07/31/2026 21:59 | 40 | 275.93 |
| 07/31/2026 21:59 | 60 | 275.93 |
| 07/31/2026 21:59 | 100 | 275.86 |
| 07/31/2026 21:59 | 40 | 275.87 |
| 07/31/2026 21:59 | 60 | 275.87 |
| 07/31/2026 21:59 | 24 | 275.87 |
| 07/31/2026 21:59 | 60 | 275.87 |
| 07/31/2026 21:59 | 29 | 275.85 |
| 07/31/2026 21:59 | 71 | 275.85 |
| 07/31/2026 21:59 | 29 | 275.85 |
| 07/31/2026 21:59 | 71 | 275.85 |
| 07/31/2026 21:59 | 100 | 275.86 |
| 07/31/2026 21:59 | 40 | 275.87 |
| 07/31/2026 21:59 | 100 | 275.87 |
| 07/31/2026 21:59 | 23 | 275.84 |
| 07/31/2026 21:59 | 20 | 275.84 |
| 07/31/2026 21:59 | 200 | 275.84 |
| 07/31/2026 21:59 | 57 | 275.85 |
| 07/31/2026 21:59 | 43 | 275.85 |
| 07/31/2026 21:59 | 100 | 275.85 |
| 07/31/2026 21:59 | 37 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.96 |
| 07/31/2026 21:59 | 11 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.97 |
| 07/31/2026 21:59 | 52 | 275.94 |
| 07/31/2026 21:59 | 11 | 275.98 |
| 07/31/2026 21:59 | 8 | 275.98 |
| 07/31/2026 21:59 | 87 | 276.01 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 80 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 70 | 275.97 |
| 07/31/2026 21:59 | 30 | 275.97 |
| 07/31/2026 21:59 | 23 | 275.97 |
| 07/31/2026 21:59 | 35 | 275.97 |
| 07/31/2026 21:59 | 15 | 275.97 |
| 07/31/2026 21:59 | 24 | 275.97 |
| 07/31/2026 21:59 | 6 | 275.97 |
| 07/31/2026 21:59 | 43 | 275.97 |
| 07/31/2026 21:59 | 24 | 275.95 |
| 07/31/2026 21:59 | 18 | 275.95 |
| 07/31/2026 21:59 | 82 | 275.95 |
| 07/31/2026 21:59 | 25 | 275.93 |
| 07/31/2026 21:59 | 17 | 275.92 |
| 07/31/2026 21:59 | 8 | 275.92 |
| 07/31/2026 21:59 | 10 | 275.875 |
| 07/31/2026 21:59 | 2 | 275.87 |
| 07/31/2026 21:59 | 8 | 275.87 |
| 07/31/2026 21:59 | 12 | 275.86 |
| 07/31/2026 21:59 | 47 | 275.87 |
| 07/31/2026 21:59 | 31 | 275.87 |
| 07/31/2026 21:59 | 20 | 275.88 |
| 07/31/2026 21:59 | 13 | 275.83 |
| 07/31/2026 21:59 | 20 | 275.83 |
| 07/31/2026 21:59 | 80 | 275.88 |
| 07/31/2026 21:59 | 40 | 275.82 |
| 07/31/2026 21:59 | 100 | 275.82 |
| 07/31/2026 21:59 | 100 | 275.82 |
| 07/31/2026 21:59 | 100 | 275.82 |
| 07/31/2026 21:59 | 25 | 275.82 |
| 07/31/2026 21:59 | 25 | 275.82 |
| 07/31/2026 21:59 | 100 | 275.82 |
| 07/31/2026 21:59 | 100 | 275.84 |
| 07/31/2026 21:59 | 100 | 275.84 |
| 07/31/2026 21:59 | 250 | 275.85 |
| 07/31/2026 21:59 | 60 | 275.90 |
| 07/31/2026 21:59 | 8 | 275.95 |
| 07/31/2026 21:59 | 7 | 275.95 |
| 07/31/2026 21:59 | 8 | 275.95 |
| 07/31/2026 21:59 | 8 | 275.95 |
| 07/31/2026 21:59 | 7 | 275.97 |
| 07/31/2026 21:59 | 8 | 275.97 |
| 07/31/2026 21:59 | 5 | 275.97 |
| 07/31/2026 21:59 | 3 | 275.97 |
| 07/31/2026 21:59 | 7 | 275.97 |
| 07/31/2026 21:59 | 4 | 275.97 |
| 07/31/2026 21:59 | 3 | 275.97 |
| 07/31/2026 21:59 | 89 | 275.94 |
| 07/31/2026 21:59 | 30 | 275.83 |
| 07/31/2026 21:59 | 8 | 275.83 |
| 07/31/2026 21:59 | 40 | 275.86 |
| 07/31/2026 21:59 | 100 | 275.87 |
| 07/31/2026 21:59 | 41 | 275.85 |
| 07/31/2026 21:59 | 100 | 275.85 |
| 07/31/2026 21:59 | 11 | 275.85 |
| 07/31/2026 21:59 | 36 | 275.85 |
| 07/31/2026 21:59 | 62 | 275.85 |
| 07/31/2026 21:59 | 41 | 275.85 |
| 07/31/2026 21:59 | 28 | 275.90 |
| 07/31/2026 21:59 | 42 | 275.90 |
| 07/31/2026 21:59 | 1 | 275.90 |
| 07/31/2026 21:59 | 70 | 275.89 |
| 07/31/2026 21:59 | 25 | 275.85 |
| 07/31/2026 21:59 | 36 | 275.85 |
| 07/31/2026 21:59 | 20 | 275.86 |
| 07/31/2026 21:59 | 100 | 275.86 |
| 07/31/2026 21:59 | 24 | 275.86 |
| 07/31/2026 21:59 | 140 | 275.91 |
| 07/31/2026 21:59 | 24 | 275.86 |
| 07/31/2026 21:59 | 76 | 275.87 |
| 07/31/2026 21:59 | 24 | 275.87 |
| 07/31/2026 21:59 | 76 | 275.92 |
| 07/31/2026 21:59 | 4 | 275.92 |
| 07/31/2026 21:59 | 29 | 275.91 |
| 07/31/2026 21:59 | 67 | 275.91 |
| 07/31/2026 21:59 | 3 | 275.89 |
| 07/31/2026 21:59 | 14 | 275.89 |
| 07/31/2026 21:59 | 52 | 275.86 |
| 07/31/2026 21:59 | 18 | 275.86 |
| 07/31/2026 21:59 | 46 | 275.86 |
| 07/31/2026 21:59 | 2 | 275.90 |
| 07/31/2026 21:59 | 40 | 275.91 |
| 07/31/2026 21:59 | 40 | 275.91 |
| 07/31/2026 21:59 | 100 | 275.915 |
| 07/31/2026 21:59 | 47 | 275.87 |
| 07/31/2026 21:59 | 52 | 275.87 |
| 07/31/2026 21:59 | 60 | 275.915 |
| 07/31/2026 21:59 | 20 | 275.915 |
| 07/31/2026 21:59 | 18 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 28 | 275.94 |
| 07/31/2026 21:59 | 108 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 71 | 275.95 |
| 07/31/2026 21:59 | 70 | 275.97 |
| 07/31/2026 21:59 | 10 | 275.97 |
| 07/31/2026 21:59 | 22 | 275.97 |
| 07/31/2026 21:59 | 58 | 275.97 |
| 07/31/2026 21:59 | 42 | 275.97 |
| 07/31/2026 21:59 | 20 | 275.97 |
| 07/31/2026 21:59 | 18 | 275.97 |
| 07/31/2026 21:59 | 54 | 275.97 |
| 07/31/2026 21:59 | 28 | 275.97 |
| 07/31/2026 21:59 | 54 | 275.93 |
| 07/31/2026 21:59 | 20 | 275.92 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 71 | 275.86 |
| 07/31/2026 21:59 | 54 | 275.86 |
| 07/31/2026 21:59 | 200 | 275.86 |
| 07/31/2026 21:59 | 100 | 275.86 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 25 | 275.88 |
| 07/31/2026 21:59 | 150 | 275.88 |
| 07/31/2026 21:59 | 50 | 275.88 |
| 07/31/2026 21:59 | 250 | 275.89 |
| 07/31/2026 21:59 | 25 | 275.98 |
| 07/31/2026 21:59 | 22 | 275.98 |
| 07/31/2026 21:59 | 47 | 275.97 |
| 07/31/2026 21:59 | 16 | 275.97 |
| 07/31/2026 21:59 | 47 | 275.97 |
| 07/31/2026 21:59 | 47 | 275.97 |
| 07/31/2026 21:59 | 51 | 275.96 |
| 07/31/2026 21:59 | 11 | 275.93 |
| 07/31/2026 21:59 | 7 | 275.93 |
| 07/31/2026 21:59 | 26 | 275.93 |
| 07/31/2026 21:59 | 40 | 275.97 |
| 07/31/2026 21:59 | 40 | 275.98 |
| 07/31/2026 21:59 | 8 | 275.93 |
| 07/31/2026 21:59 | 48 | 275.93 |
| 07/31/2026 21:59 | 104 | 275.93 |
| 07/31/2026 21:59 | 22 | 275.93 |
| 07/31/2026 21:59 | 21 | 275.93 |
| 07/31/2026 21:59 | 1 | 275.93 |
| 07/31/2026 21:59 | 48 | 275.93 |
| 07/31/2026 21:59 | 1 | 275.94 |
| 07/31/2026 21:59 | 49 | 275.94 |
| 07/31/2026 21:59 | 40 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 80 | 276.00 |
| 07/31/2026 21:59 | 25 | 275.96 |
| 07/31/2026 21:59 | 25 | 275.95 |
| 07/31/2026 21:59 | 80 | 275.95 |
| 07/31/2026 21:59 | 20 | 275.95 |
| 07/31/2026 21:59 | 25 | 275.95 |
| 07/31/2026 21:59 | 25 | 275.95 |
| 07/31/2026 21:59 | 25 | 275.95 |
| 07/31/2026 21:59 | 125 | 275.95 |
| 07/31/2026 21:59 | 4 | 275.95 |
| 07/31/2026 21:59 | 129 | 275.95 |
| 07/31/2026 21:59 | 70 | 275.95 |
| 07/31/2026 21:59 | 10 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.90 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 8 | 275.90 |
| 07/31/2026 21:59 | 12 | 275.90 |
| 07/31/2026 21:59 | 4 | 275.88 |
| 07/31/2026 21:59 | 14 | 275.88 |
| 07/31/2026 21:59 | 86 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 4 | 275.89 |
| 07/31/2026 21:59 | 70 | 275.89 |
| 07/31/2026 21:59 | 62 | 275.89 |
| 07/31/2026 21:59 | 8 | 275.89 |
| 07/31/2026 21:59 | 92 | 275.89 |
| 07/31/2026 21:59 | 12 | 275.89 |
| 07/31/2026 21:59 | 20 | 275.87 |
| 07/31/2026 21:59 | 20 | 275.87 |
| 07/31/2026 21:59 | 100 | 275.87 |
| 07/31/2026 21:59 | 104 | 275.87 |
| 07/31/2026 21:59 | 70 | 275.87 |
| 07/31/2026 21:59 | 20 | 275.96 |
| 07/31/2026 21:59 | 20 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.90 |
| 07/31/2026 21:59 | 200 | 275.88 |
| 07/31/2026 21:59 | 200 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 40 | 275.89 |
| 07/31/2026 21:59 | 61 | 275.89 |
| 07/31/2026 21:59 | 98 | 276.00 |
| 07/31/2026 21:59 | 2 | 276.00 |
| 07/31/2026 21:59 | 14 | 275.97 |
| 07/31/2026 21:59 | 55 | 275.89 |
| 07/31/2026 21:59 | 65 | 275.89 |
| 07/31/2026 21:59 | 205 | 275.89 |
| 07/31/2026 21:59 | 150 | 275.89 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 1 | 275.99 |
| 07/31/2026 21:59 | 3 | 275.99 |
| 07/31/2026 21:59 | 2 | 275.99 |
| 07/31/2026 21:59 | 21 | 275.99 |
| 07/31/2026 21:59 | 2 | 276.00 |
| 07/31/2026 21:59 | 2 | 276.01 |
| 07/31/2026 21:59 | 2 | 276.00 |
| 07/31/2026 21:59 | 440 | 275.87 |
| 07/31/2026 21:59 | 60 | 275.98 |
| 07/31/2026 21:59 | 2 | 275.95 |
| 07/31/2026 21:59 | 400 | 275.87 |
| 07/31/2026 21:59 | 5 | 275.87 |
| 07/31/2026 21:59 | 45 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 250 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.98 |
| 07/31/2026 21:59 | 14 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 5 | 275.97 |
| 07/31/2026 21:59 | 4 | 275.97 |
| 07/31/2026 21:59 | 2 | 275.97 |
| 07/31/2026 21:59 | 2 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 8 | 275.97 |
| 07/31/2026 21:59 | 9 | 275.96 |
| 07/31/2026 21:59 | 6 | 275.96 |
| 07/31/2026 21:59 | 7 | 275.96 |
| 07/31/2026 21:59 | 13 | 275.96 |
| 07/31/2026 21:59 | 26 | 275.96 |
| 07/31/2026 21:59 | 28 | 275.95 |
| 07/31/2026 21:59 | 8 | 275.95 |
| 07/31/2026 21:59 | 22 | 275.87 |
| 07/31/2026 21:59 | 100 | 275.87 |
| 07/31/2026 21:59 | 33 | 275.87 |
| 07/31/2026 21:59 | 2 | 275.87 |
| 07/31/2026 21:59 | 65 | 275.87 |
| 07/31/2026 21:59 | 71 | 275.87 |
| 07/31/2026 21:59 | 29 | 275.87 |
| 07/31/2026 21:59 | 98 | 275.87 |
| 07/31/2026 21:59 | 2 | 275.87 |
| 07/31/2026 21:59 | 100 | 275.87 |
| 07/31/2026 21:59 | 43 | 275.87 |
| 07/31/2026 21:59 | 5 | 275.87 |
| 07/31/2026 21:59 | 52 | 275.87 |
| 07/31/2026 21:59 | 38 | 275.87 |
| 07/31/2026 21:59 | 62 | 275.87 |
| 07/31/2026 21:59 | 38 | 275.87 |
| 07/31/2026 21:59 | 40 | 275.87 |
| 07/31/2026 21:59 | 60 | 275.87 |
| 07/31/2026 21:59 | 40 | 275.87 |
| 07/31/2026 21:59 | 60 | 275.87 |
| 07/31/2026 21:59 | 40 | 275.87 |
| 07/31/2026 21:59 | 2 | 276.00 |
| 07/31/2026 21:59 | 20 | 275.99 |
| 07/31/2026 21:59 | 6 | 275.99 |
| 07/31/2026 21:59 | 20 | 275.98 |
| 07/31/2026 21:59 | 20 | 275.98 |
| 07/31/2026 21:59 | 40 | 275.98 |
| 07/31/2026 21:59 | 20 | 275.98 |
| 07/31/2026 21:59 | 40 | 275.98 |
| 07/31/2026 21:59 | 54 | 275.95 |
| 07/31/2026 21:59 | 2 | 275.95 |
| 07/31/2026 21:59 | 100 | 275.95 |
| 07/31/2026 21:59 | 69 | 275.95 |
| 07/31/2026 21:59 | 100 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.90 |
| 07/31/2026 21:59 | 54 | 275.90 |
| 07/31/2026 21:59 | 20 | 275.95 |
| 07/31/2026 21:59 | 60 | 275.91 |
| 07/31/2026 21:59 | 60 | 275.91 |
| 07/31/2026 21:59 | 49 | 275.91 |
| 07/31/2026 21:59 | 21 | 275.91 |
| 07/31/2026 21:59 | 34 | 275.91 |
| 07/31/2026 21:59 | 20 | 275.91 |
| 07/31/2026 21:59 | 100 | 275.87 |
| 07/31/2026 21:59 | 100 | 275.87 |
| 07/31/2026 21:59 | 1 | 275.91 |
| 07/31/2026 21:59 | 15 | 275.91 |
| 07/31/2026 21:59 | 8 | 275.91 |
| 07/31/2026 21:59 | 79 | 275.88 |
| 07/31/2026 21:59 | 1 | 275.88 |
| 07/31/2026 21:59 | 31 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 4 | 275.88 |
| 07/31/2026 21:59 | 1 | 275.88 |
| 07/31/2026 21:59 | 32 | 275.88 |
| 07/31/2026 21:59 | 20 | 275.88 |
| 07/31/2026 21:59 | 23 | 275.88 |
| 07/31/2026 21:59 | 20 | 275.88 |
| 07/31/2026 21:59 | 50 | 275.88 |
| 07/31/2026 21:59 | 20 | 275.88 |
| 07/31/2026 21:59 | 30 | 275.88 |
| 07/31/2026 21:59 | 99 | 275.88 |
| 07/31/2026 21:59 | 1 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 20 | 275.92 |
| 07/31/2026 21:59 | 1 | 275.95 |
| 07/31/2026 21:59 | 7 | 275.95 |
| 07/31/2026 21:59 | 1 | 275.95 |
| 07/31/2026 21:59 | 2 | 275.95 |
| 07/31/2026 21:59 | 53 | 275.91 |
| 07/31/2026 21:59 | 1 | 275.91 |
| 07/31/2026 21:59 | 7 | 275.92 |
| 07/31/2026 21:59 | 1 | 275.92 |
| 07/31/2026 21:59 | 8 | 275.93 |
| 07/31/2026 21:59 | 47 | 275.93 |
| 07/31/2026 21:59 | 1 | 275.91 |
| 07/31/2026 21:59 | 20 | 275.92 |
| 07/31/2026 21:59 | 47 | 275.86 |
| 07/31/2026 21:59 | 89 | 275.93 |
| 07/31/2026 21:59 | 91 | 275.86 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 8 | 275.89 |
| 07/31/2026 21:59 | 20 | 275.89 |
| 07/31/2026 21:59 | 72 | 275.89 |
| 07/31/2026 21:59 | 38 | 275.89 |
| 07/31/2026 21:59 | 1 | 275.89 |
| 07/31/2026 21:59 | 20 | 275.89 |
| 07/31/2026 21:59 | 41 | 275.89 |
| 07/31/2026 21:59 | 7 | 275.89 |
| 07/31/2026 21:59 | 59 | 275.88 |
| 07/31/2026 21:59 | 37 | 275.88 |
| 07/31/2026 21:59 | 104 | 275.88 |
| 07/31/2026 21:59 | 73 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 20 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 75 | 275.89 |
| 07/31/2026 21:59 | 25 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 59 | 275.92 |
| 07/31/2026 21:59 | 80 | 275.92 |
| 07/31/2026 21:59 | 80 | 275.92 |
| 07/31/2026 21:59 | 100 | 275.88 |
| 07/31/2026 21:59 | 79 | 275.88 |
| 07/31/2026 21:59 | 1 | 275.88 |
| 07/31/2026 21:59 | 20 | 275.88 |
| 07/31/2026 21:59 | 13 | 275.86 |
| 07/31/2026 21:59 | 200 | 275.86 |
| 07/31/2026 21:59 | 26 | 275.86 |
| 07/31/2026 21:59 | 74 | 275.86 |
| 07/31/2026 21:59 | 800 | 275.86 |
| 07/31/2026 21:59 | 10 | 275.88 |
| 07/31/2026 21:59 | 100 | 275.90 |
| 07/31/2026 21:59 | 76 | 275.90 |
| 07/31/2026 21:59 | 40 | 275.96 |
| 07/31/2026 21:59 | 8 | 275.90 |
| 07/31/2026 21:59 | 28 | 275.94 |
| 07/31/2026 21:59 | 11 | 275.90 |
| 07/31/2026 21:59 | 1 | 275.90 |
| 07/31/2026 21:59 | 20 | 275.935 |
| 07/31/2026 21:59 | 48 | 275.92 |
| 07/31/2026 21:59 | 52 | 275.92 |
| 07/31/2026 21:59 | 20 | 275.94 |
| 07/31/2026 21:59 | 16 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.93 |
| 07/31/2026 21:59 | 28 | 275.90 |
| 07/31/2026 21:59 | 20 | 275.94 |
| 07/31/2026 21:59 | 60 | 275.90 |
| 07/31/2026 21:59 | 76 | 275.90 |
| 07/31/2026 21:59 | 100 | 275.90 |
| 07/31/2026 21:59 | 15 | 275.90 |
| 07/31/2026 21:59 | 4 | 275.90 |
| 07/31/2026 21:59 | 10 | 275.90 |
| 07/31/2026 21:59 | 20 | 275.90 |
| 07/31/2026 21:59 | 20 | 275.90 |
| 07/31/2026 21:59 | 46 | 275.90 |
| 07/31/2026 21:59 | 27 | 275.89 |
| 07/31/2026 21:59 | 42 | 275.89 |
| 07/31/2026 21:59 | 100 | 275.92 |
| 07/31/2026 21:59 | 39 | 275.92 |
| 07/31/2026 21:59 | 200 | 275.92 |
| 07/31/2026 21:59 | 100 | 275.94 |
| 07/31/2026 21:59 | 50 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.99 |
| 07/31/2026 21:59 | 50 | 275.94 |
| 07/31/2026 21:59 | 3 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.99 |
| 07/31/2026 21:59 | 20 | 275.98 |
| 07/31/2026 21:59 | 55 | 275.96 |
| 07/31/2026 21:59 | 40 | 275.98 |
| 07/31/2026 21:59 | 47 | 275.96 |
| 07/31/2026 21:59 | 3 | 275.96 |
| 07/31/2026 21:59 | 20 | 275.98 |
| 07/31/2026 21:59 | 81 | 275.96 |
| 07/31/2026 21:59 | 3 | 275.95 |
| 07/31/2026 21:59 | 51 | 275.94 |
| 07/31/2026 21:59 | 46 | 275.94 |
| 07/31/2026 21:59 | 1 | 275.99 |
| 07/31/2026 21:59 | 50 | 275.95 |
| 07/31/2026 21:59 | 30 | 275.95 |
| 07/31/2026 21:59 | 20 | 275.95 |
| 07/31/2026 21:59 | 900 | 275.95 |
| 07/31/2026 21:59 | 100 | 275.95 |
| 07/31/2026 21:59 | 41 | 275.96 |
| 07/31/2026 21:59 | 59 | 275.99 |
| 07/31/2026 21:59 | 60 | 276.03 |
| 07/31/2026 21:59 | 60 | 276.03 |
| 07/31/2026 21:59 | 20 | 276.02 |
| 07/31/2026 21:59 | 30 | 276.01 |
| 07/31/2026 21:59 | 20 | 276.01 |
| 07/31/2026 21:59 | 20 | 276.01 |
| 07/31/2026 21:59 | 1 | 276.01 |
| 07/31/2026 21:59 | 91 | 276.00 |
| 07/31/2026 21:59 | 9 | 276.00 |
| 07/31/2026 21:59 | 56 | 276.01 |
| 07/31/2026 21:59 | 71 | 276.01 |
| 07/31/2026 21:59 | 56 | 276.03 |
| 07/31/2026 21:59 | 71 | 276.03 |
| 07/31/2026 21:59 | 29 | 276.01 |
| 07/31/2026 21:59 | 9 | 276.01 |
| 07/31/2026 21:59 | 1 | 276.01 |
| 07/31/2026 21:59 | 78 | 276.01 |
| 07/31/2026 21:59 | 104 | 276.01 |
| 07/31/2026 21:59 | 71 | 276.01 |
| 07/31/2026 21:59 | 6 | 276.03 |
| 07/31/2026 21:59 | 100 | 276.03 |
| 07/31/2026 21:59 | 71 | 276.03 |
| 07/31/2026 21:59 | 104 | 276.03 |
| 07/31/2026 21:59 | 1 | 276.02 |
| 07/31/2026 21:59 | 7 | 276.04 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 28 | 276.00 |
| 07/31/2026 21:59 | 54 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.00 |
| 07/31/2026 21:59 | 54 | 276.00 |
| 07/31/2026 21:59 | 54 | 276.04 |
| 07/31/2026 21:59 | 28 | 276.04 |
| 07/31/2026 21:59 | 82 | 276.03 |
| 07/31/2026 21:59 | 20 | 276.01 |
| 07/31/2026 21:59 | 54 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 25 | 275.94 |
| 07/31/2026 21:59 | 38 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.94 |
| 07/31/2026 21:59 | 4 | 276.00 |
| 07/31/2026 21:59 | 233 | 276.00 |
| 07/31/2026 21:59 | 300 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.00 |
| 07/31/2026 21:59 | 69 | 276.00 |
| 07/31/2026 21:59 | 80 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.01 |
| 07/31/2026 21:59 | 25 | 276.00 |
| 07/31/2026 21:59 | 4 | 276.02 |
| 07/31/2026 21:59 | 800 | 276.00 |
| 07/31/2026 21:59 | 180 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 13 | 276.00 |
| 07/31/2026 21:59 | 15 | 276.04 |
| 07/31/2026 21:59 | 2 | 276.05 |
| 07/31/2026 21:59 | 4 | 276.04 |
| 07/31/2026 21:59 | 4 | 276.04 |
| 07/31/2026 21:59 | 124 | 276.03 |
| 07/31/2026 21:59 | 10 | 276.01 |
| 07/31/2026 21:59 | 85 | 276.00 |
| 07/31/2026 21:59 | 4 | 276.00 |
| 07/31/2026 21:59 | 2 | 276.00 |
| 07/31/2026 21:59 | 87 | 276.00 |
| 07/31/2026 21:59 | 2 | 276.00 |
| 07/31/2026 21:59 | 3 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.00 |
| 07/31/2026 21:59 | 3 | 275.99 |
| 07/31/2026 21:59 | 33 | 275.96 |
| 07/31/2026 21:59 | 8 | 275.96 |
| 07/31/2026 21:59 | 400 | 275.96 |
| 07/31/2026 21:59 | 59 | 275.96 |
| 07/31/2026 21:59 | 60 | 275.99 |
| 07/31/2026 21:59 | 37 | 275.95 |
| 07/31/2026 21:59 | 20 | 275.99 |
| 07/31/2026 21:59 | 20 | 275.98 |
| 07/31/2026 21:59 | 4 | 275.99 |
| 07/31/2026 21:59 | 442 | 275.94 |
| 07/31/2026 21:59 | 100 | 275.94 |
| 07/31/2026 21:59 | 58 | 275.94 |
| 07/31/2026 21:59 | 42 | 275.94 |
| 07/31/2026 21:59 | 58 | 275.94 |
| 07/31/2026 21:59 | 1 | 275.99 |
| 07/31/2026 21:59 | 42 | 275.94 |
| 07/31/2026 21:59 | 13 | 275.94 |
| 07/31/2026 21:59 | 59 | 275.94 |
| 07/31/2026 21:59 | 2 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.99 |
| 07/31/2026 21:59 | 26 | 275.94 |
| 07/31/2026 21:59 | 25 | 275.94 |
| 07/31/2026 21:59 | 17 | 275.94 |
| 07/31/2026 21:59 | 1 | 276.015 |
| 07/31/2026 21:59 | 40 | 276.01 |
| 07/31/2026 21:59 | 58 | 275.94 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 20 | 276.015 |
| 07/31/2026 21:59 | 10 | 275.95 |
| 07/31/2026 21:59 | 25 | 275.95 |
| 07/31/2026 21:59 | 100 | 275.95 |
| 07/31/2026 21:59 | 100 | 275.95 |
| 07/31/2026 21:59 | 75 | 275.96 |
| 07/31/2026 21:59 | 25 | 275.96 |
| 07/31/2026 21:59 | 200 | 275.97 |
| 07/31/2026 21:59 | 200 | 275.98 |
| 07/31/2026 21:59 | 25 | 275.98 |
| 07/31/2026 21:59 | 100 | 275.98 |
| 07/31/2026 21:59 | 250 | 275.99 |
| 07/31/2026 21:59 | 100 | 276.02 |
| 07/31/2026 21:59 | 17 | 276.08 |
| 07/31/2026 21:59 | 55 | 276.06 |
| 07/31/2026 21:59 | 25 | 276.06 |
| 07/31/2026 21:59 | 15 | 276.06 |
| 07/31/2026 21:59 | 65 | 276.06 |
| 07/31/2026 21:59 | 5 | 276.04 |
| 07/31/2026 21:59 | 95 | 276.04 |
| 07/31/2026 21:59 | 20 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 160 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 43 | 276.04 |
| 07/31/2026 21:59 | 20 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.02 |
| 07/31/2026 21:59 | 8 | 276.01 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 9 | 275.96 |
| 07/31/2026 21:59 | 9 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 82 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 42 | 275.96 |
| 07/31/2026 21:59 | 40 | 275.96 |
| 07/31/2026 21:59 | 18 | 275.96 |
| 07/31/2026 21:59 | 18 | 275.96 |
| 07/31/2026 21:59 | 82 | 275.96 |
| 07/31/2026 21:59 | 80 | 275.96 |
| 07/31/2026 21:59 | 20 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 80 | 275.96 |
| 07/31/2026 21:59 | 20 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 3 | 275.95 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 40 | 275.97 |
| 07/31/2026 21:59 | 3 | 275.94 |
| 07/31/2026 21:59 | 60 | 275.94 |
| 07/31/2026 21:59 | 40 | 275.94 |
| 07/31/2026 21:59 | 20 | 275.98 |
| 07/31/2026 21:59 | 19 | 276.03 |
| 07/31/2026 21:59 | 10 | 276.01 |
| 07/31/2026 21:59 | 36 | 275.96 |
| 07/31/2026 21:59 | 64 | 275.96 |
| 07/31/2026 21:59 | 95 | 276.03 |
| 07/31/2026 21:59 | 34 | 276.03 |
| 07/31/2026 21:59 | 66 | 276.03 |
| 07/31/2026 21:59 | 63 | 276.02 |
| 07/31/2026 21:59 | 15 | 276.03 |
| 07/31/2026 21:59 | 11 | 276.02 |
| 07/31/2026 21:59 | 20 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 100 | 275.96 |
| 07/31/2026 21:59 | 51 | 275.96 |
| 07/31/2026 21:59 | 49 | 275.96 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 80 | 275.97 |
| 07/31/2026 21:59 | 20 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 8 | 275.97 |
| 07/31/2026 21:59 | 92 | 275.97 |
| 07/31/2026 21:59 | 6 | 275.965 |
| 07/31/2026 21:59 | 2 | 275.965 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 17 | 276.01 |
| 07/31/2026 21:59 | 47 | 275.96 |
| 07/31/2026 21:59 | 10 | 275.97 |
| 07/31/2026 21:59 | 100 | 275.97 |
| 07/31/2026 21:59 | 14 | 276.00 |
| 07/31/2026 21:59 | 6 | 275.98 |
| 07/31/2026 21:59 | 20 | 276.02 |
| 07/31/2026 21:59 | 76 | 275.97 |
| 07/31/2026 21:59 | 41 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.02 |
| 07/31/2026 21:59 | 53 | 276.00 |
| 07/31/2026 21:59 | 16 | 276.025 |
| 07/31/2026 21:59 | 4 | 276.025 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 23 | 276.00 |
| 07/31/2026 21:59 | 53 | 276.00 |
| 07/31/2026 21:59 | 10 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.00 |
| 07/31/2026 21:59 | 86 | 276.07 |
| 07/31/2026 21:59 | 7 | 276.04 |
| 07/31/2026 21:59 | 93 | 276.04 |
| 07/31/2026 21:59 | 7 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 45 | 276.03 |
| 07/31/2026 21:59 | 5 | 275.98 |
| 07/31/2026 21:59 | 100 | 275.98 |
| 07/31/2026 21:59 | 100 | 275.98 |
| 07/31/2026 21:59 | 100 | 275.98 |
| 07/31/2026 21:59 | 200 | 275.98 |
| 07/31/2026 21:59 | 100 | 275.98 |
| 07/31/2026 21:59 | 100 | 275.98 |
| 07/31/2026 21:59 | 100 | 275.98 |
| 07/31/2026 21:59 | 250 | 275.99 |
| 07/31/2026 21:59 | 25 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.01 |
| 07/31/2026 21:59 | 2 | 275.98 |
| 07/31/2026 21:59 | 5 | 276.06 |
| 07/31/2026 21:59 | 100 | 276.05 |
| 07/31/2026 21:59 | 13 | 276.05 |
| 07/31/2026 21:59 | 6 | 276.05 |
| 07/31/2026 21:59 | 55 | 276.05 |
| 07/31/2026 21:59 | 100 | 276.05 |
| 07/31/2026 21:59 | 40 | 276.01 |
| 07/31/2026 21:59 | 100 | 276.01 |
| 07/31/2026 21:59 | 100 | 276.06 |
| 07/31/2026 21:59 | 100 | 276.06 |
| 07/31/2026 21:59 | 11 | 276.10 |
| 07/31/2026 21:59 | 5 | 276.06 |
| 07/31/2026 21:59 | 39 | 276.10 |
| 07/31/2026 21:59 | 56 | 276.06 |
| 07/31/2026 21:59 | 13 | 276.06 |
| 07/31/2026 21:59 | 100 | 276.06 |
| 07/31/2026 21:59 | 78 | 276.06 |
| 07/31/2026 21:59 | 18 | 276.06 |
| 07/31/2026 21:59 | 42 | 276.06 |
| 07/31/2026 21:59 | 49 | 276.07 |
| 07/31/2026 21:59 | 12 | 276.07 |
| 07/31/2026 21:59 | 20 | 276.09 |
| 07/31/2026 21:59 | 35 | 276.07 |
| 07/31/2026 21:59 | 20 | 276.10 |
| 07/31/2026 21:59 | 1 | 276.06 |
| 07/31/2026 21:59 | 139 | 276.06 |
| 07/31/2026 21:59 | 100 | 276.07 |
| 07/31/2026 21:59 | 120 | 276.08 |
| 07/31/2026 21:59 | 6 | 276.08 |
| 07/31/2026 21:59 | 12 | 276.08 |
| 07/31/2026 21:59 | 2 | 276.08 |
| 07/31/2026 21:59 | 100 | 276.12 |
| 07/31/2026 21:59 | 88 | 276.12 |
| 07/31/2026 21:59 | 100 | 276.095 |
| 07/31/2026 21:59 | 15 | 276.13 |
| 07/31/2026 21:59 | 35 | 276.13 |
| 07/31/2026 21:59 | 80 | 276.13 |
| 07/31/2026 21:59 | 85 | 276.12 |
| 07/31/2026 21:59 | 1 | 276.12 |
| 07/31/2026 21:59 | 13 | 276.12 |
| 07/31/2026 21:59 | 1 | 276.12 |
| 07/31/2026 21:59 | 11 | 276.10 |
| 07/31/2026 21:59 | 2 | 276.10 |
| 07/31/2026 21:59 | 100 | 276.09 |
| 07/31/2026 21:59 | 80 | 276.09 |
| 07/31/2026 21:59 | 65 | 276.09 |
| 07/31/2026 21:59 | 1 | 276.09 |
| 07/31/2026 21:59 | 13 | 276.09 |
| 07/31/2026 21:59 | 1 | 276.09 |
| 07/31/2026 21:59 | 20 | 276.07 |
| 07/31/2026 21:59 | 100 | 276.08 |
| 07/31/2026 21:59 | 100 | 276.08 |
| 07/31/2026 21:59 | 5 | 276.08 |
| 07/31/2026 21:59 | 37 | 276.08 |
| 07/31/2026 21:59 | 43 | 276.08 |
| 07/31/2026 21:59 | 2 | 276.08 |
| 07/31/2026 21:59 | 98 | 276.08 |
| 07/31/2026 21:59 | 2 | 276.08 |
| 07/31/2026 21:59 | 38 | 276.08 |
| 07/31/2026 21:59 | 28 | 276.08 |
| 07/31/2026 21:59 | 1 | 276.08 |
| 07/31/2026 21:59 | 33 | 276.08 |
| 07/31/2026 21:59 | 22 | 276.08 |
| 07/31/2026 21:59 | 20 | 276.06 |
| 07/31/2026 21:59 | 20 | 276.07 |
| 07/31/2026 21:59 | 1 | 276.08 |
| 07/31/2026 21:59 | 20 | 276.06 |
| 07/31/2026 21:59 | 12 | 276.08 |
| 07/31/2026 21:59 | 83 | 276.06 |
| 07/31/2026 21:59 | 17 | 276.06 |
| 07/31/2026 21:59 | 2 | 276.04 |
| 07/31/2026 21:59 | 8 | 276.06 |
| 07/31/2026 21:59 | 14 | 275.99 |
| 07/31/2026 21:59 | 9 | 275.99 |
| 07/31/2026 21:59 | 1 | 276.005 |
| 07/31/2026 21:59 | 20 | 276.04 |
| 07/31/2026 21:59 | 19 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 60 | 276.04 |
| 07/31/2026 21:59 | 6 | 276.04 |
| 07/31/2026 21:59 | 6 | 276.06 |
| 07/31/2026 21:59 | 6 | 276.06 |
| 07/31/2026 21:59 | 6 | 276.06 |
| 07/31/2026 21:59 | 23 | 276.06 |
| 07/31/2026 21:59 | 25 | 276.06 |
| 07/31/2026 21:59 | 45 | 276.06 |
| 07/31/2026 21:59 | 40 | 276.06 |
| 07/31/2026 21:59 | 250 | 276.05 |
| 07/31/2026 21:59 | 25 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.005 |
| 07/31/2026 21:59 | 35 | 276.005 |
| 07/31/2026 21:59 | 6 | 275.97 |
| 07/31/2026 21:59 | 70 | 275.97 |
| 07/31/2026 21:59 | 71 | 275.97 |
| 07/31/2026 21:59 | 4 | 275.97 |
| 07/31/2026 21:59 | 13 | 275.97 |
| 07/31/2026 21:59 | 4 | 275.98 |
| 07/31/2026 21:59 | 47 | 275.98 |
| 07/31/2026 21:59 | 6 | 275.98 |
| 07/31/2026 21:59 | 47 | 275.98 |
| 07/31/2026 21:59 | 82 | 276.005 |
| 07/31/2026 21:59 | 74 | 276.01 |
| 07/31/2026 21:59 | 93 | 276.01 |
| 07/31/2026 21:59 | 1 | 276.08 |
| 07/31/2026 21:59 | 7 | 276.07 |
| 07/31/2026 21:59 | 250 | 276.07 |
| 07/31/2026 21:59 | 24 | 276.06 |
| 07/31/2026 21:59 | 1 | 276.06 |
| 07/31/2026 21:59 | 60 | 276.01 |
| 07/31/2026 21:59 | 40 | 276.03 |
| 07/31/2026 21:59 | 10 | 276.01 |
| 07/31/2026 21:59 | 3 | 276.01 |
| 07/31/2026 21:59 | 17 | 276.02 |
| 07/31/2026 21:59 | 23 | 276.02 |
| 07/31/2026 21:59 | 3 | 276.05 |
| 07/31/2026 21:59 | 47 | 276.01 |
| 07/31/2026 21:59 | 55 | 276.01 |
| 07/31/2026 21:59 | 1 | 276.08 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 54 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 110 | 276.00 |
| 07/31/2026 21:59 | 34 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 37 | 276.00 |
| 07/31/2026 21:59 | 10 | 276.00 |
| 07/31/2026 21:59 | 36 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 69 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.05 |
| 07/31/2026 21:59 | 52 | 276.00 |
| 07/31/2026 21:59 | 38 | 276.00 |
| 07/31/2026 21:59 | 10 | 276.00 |
| 07/31/2026 21:59 | 317 | 276.00 |
| 07/31/2026 21:59 | 49 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.035 |
| 07/31/2026 21:59 | 62 | 276.00 |
| 07/31/2026 21:59 | 57 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.00 |
| 07/31/2026 21:59 | 61 | 276.00 |
| 07/31/2026 21:59 | 49 | 276.00 |
| 07/31/2026 21:59 | 297 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.03 |
| 07/31/2026 21:59 | 4 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.01 |
| 07/31/2026 21:59 | 100 | 276.02 |
| 07/31/2026 21:59 | 9 | 276.02 |
| 07/31/2026 21:59 | 23 | 276.02 |
| 07/31/2026 21:59 | 6 | 276.02 |
| 07/31/2026 21:59 | 24 | 276.02 |
| 07/31/2026 21:59 | 23 | 276.02 |
| 07/31/2026 21:59 | 3 | 276.02 |
| 07/31/2026 21:59 | 2 | 276.035 |
| 07/31/2026 21:59 | 25 | 276.02 |
| 07/31/2026 21:59 | 27 | 276.02 |
| 07/31/2026 21:59 | 26 | 276.02 |
| 07/31/2026 21:59 | 28 | 276.02 |
| 07/31/2026 21:59 | 33 | 276.02 |
| 07/31/2026 21:59 | 63 | 276.08 |
| 07/31/2026 21:59 | 45 | 276.08 |
| 07/31/2026 21:59 | 200 | 276.07 |
| 07/31/2026 21:59 | 250 | 276.07 |
| 07/31/2026 21:59 | 25 | 276.06 |
| 07/31/2026 21:59 | 1 | 276.035 |
| 07/31/2026 21:59 | 100 | 276.03 |
| 07/31/2026 21:59 | 100 | 276.03 |
| 07/31/2026 21:59 | 14 | 276.03 |
| 07/31/2026 21:59 | 22 | 276.03 |
| 07/31/2026 21:59 | 24 | 276.05 |
| 07/31/2026 21:59 | 5 | 276.02 |
| 07/31/2026 21:59 | 42 | 276.03 |
| 07/31/2026 21:59 | 5 | 276.08 |
| 07/31/2026 21:59 | 42 | 276.05 |
| 07/31/2026 21:59 | 25 | 276.05 |
| 07/31/2026 21:59 | 17 | 276.05 |
| 07/31/2026 21:59 | 10 | 276.05 |
| 07/31/2026 21:59 | 100 | 276.035 |
| 07/31/2026 21:59 | 5 | 276.05 |
| 07/31/2026 21:59 | 4 | 276.02 |
| 07/31/2026 21:59 | 48 | 276.02 |
| 07/31/2026 21:59 | 16 | 276.02 |
| 07/31/2026 21:59 | 15 | 276.02 |
| 07/31/2026 21:59 | 1 | 276.035 |
| 07/31/2026 21:59 | 1 | 276.05 |
| 07/31/2026 21:59 | 40 | 276.05 |
| 07/31/2026 21:59 | 110 | 276.05 |
| 07/31/2026 21:59 | 84 | 276.05 |
| 07/31/2026 21:59 | 61 | 276.05 |
| 07/31/2026 21:59 | 146 | 276.05 |
| 07/31/2026 21:59 | 15 | 276.05 |
| 07/31/2026 21:59 | 60 | 276.05 |
| 07/31/2026 21:59 | 60 | 276.05 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.02 |
| 07/31/2026 21:59 | 46 | 276.00 |
| 07/31/2026 21:59 | 6 | 276.00 |
| 07/31/2026 21:59 | 97 | 276.00 |
| 07/31/2026 21:59 | 90 | 276.00 |
| 07/31/2026 21:59 | 220 | 276.00 |
| 07/31/2026 21:59 | 67 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.02 |
| 07/31/2026 21:59 | 200 | 276.00 |
| 07/31/2026 21:59 | 24 | 276.00 |
| 07/31/2026 21:59 | 7 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.01 |
| 07/31/2026 21:59 | 32 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.01 |
| 07/31/2026 21:59 | 1 | 276.015 |
| 07/31/2026 21:59 | 10 | 276.015 |
| 07/31/2026 21:59 | 74 | 276.00 |
| 07/31/2026 21:59 | 3 | 276.00 |
| 07/31/2026 21:59 | 83 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.00 |
| 07/31/2026 21:59 | 35 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.02 |
| 07/31/2026 21:59 | 53 | 276.00 |
| 07/31/2026 21:59 | 105 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 3 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 140 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.05 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.03 |
| 07/31/2026 21:59 | 104 | 276.04 |
| 07/31/2026 21:59 | 104 | 276.04 |
| 07/31/2026 21:59 | 74 | 276.04 |
| 07/31/2026 21:59 | 5 | 276.04 |
| 07/31/2026 21:59 | 2 | 276.04 |
| 07/31/2026 21:59 | 44 | 276.04 |
| 07/31/2026 21:59 | 7 | 276.06 |
| 07/31/2026 21:59 | 54 | 276.04 |
| 07/31/2026 21:59 | 4 | 276.045 |
| 07/31/2026 21:59 | 74 | 276.06 |
| 07/31/2026 21:59 | 80 | 276.06 |
| 07/31/2026 21:59 | 5 | 276.06 |
| 07/31/2026 21:59 | 12 | 276.06 |
| 07/31/2026 21:59 | 3 | 276.06 |
| 07/31/2026 21:59 | 43 | 276.05 |
| 07/31/2026 21:59 | 1 | 276.05 |
| 07/31/2026 21:59 | 7 | 276.05 |
| 07/31/2026 21:59 | 37 | 276.05 |
| 07/31/2026 21:59 | 1 | 276.05 |
| 07/31/2026 21:59 | 8 | 276.05 |
| 07/31/2026 21:59 | 7 | 276.05 |
| 07/31/2026 21:59 | 74 | 276.05 |
| 07/31/2026 21:59 | 10 | 276.05 |
| 07/31/2026 21:59 | 4 | 276.03 |
| 07/31/2026 21:59 | 10 | 276.03 |
| 07/31/2026 21:59 | 2 | 276.06 |
| 07/31/2026 21:59 | 75 | 276.06 |
| 07/31/2026 21:59 | 1 | 276.06 |
| 07/31/2026 21:59 | 24 | 276.06 |
| 07/31/2026 21:59 | 52 | 276.05 |
| 07/31/2026 21:59 | 22 | 276.05 |
| 07/31/2026 21:59 | 20 | 276.04 |
| 07/31/2026 21:59 | 17 | 276.04 |
| 07/31/2026 21:59 | 23 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 162 | 276.01 |
| 07/31/2026 21:59 | 69 | 276.01 |
| 07/31/2026 21:59 | 6 | 276.01 |
| 07/31/2026 21:59 | 20 | 276.01 |
| 07/31/2026 21:59 | 34 | 276.00 |
| 07/31/2026 21:59 | 96 | 276.00 |
| 07/31/2026 21:59 | 4 | 276.00 |
| 07/31/2026 21:59 | 20 | 276.00 |
| 07/31/2026 21:59 | 80 | 276.00 |
| 07/31/2026 21:59 | 45 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.00 |
| 07/31/2026 21:59 | 100 | 276.00 |
| 07/31/2026 21:59 | 956 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.02 |
| 07/31/2026 21:59 | 1 | 276.02 |
| 07/31/2026 21:59 | 44 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 15 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.00 |
| 07/31/2026 21:59 | 1 | 276.01 |
| 07/31/2026 21:59 | 1 | 276.03 |
| 07/31/2026 21:59 | 1 | 276.01 |
| 07/31/2026 21:59 | 51 | 276.03 |
| 07/31/2026 21:59 | 49 | 276.03 |
| 07/31/2026 21:59 | 100 | 276.03 |
| 07/31/2026 21:59 | 12 | 276.03 |
| 07/31/2026 21:59 | 11 | 276.06 |
| 07/31/2026 21:59 | 10 | 276.06 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 4 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 27 | 276.03 |
| 07/31/2026 21:59 | 12 | 276.03 |
| 07/31/2026 21:59 | 12 | 276.04 |
| 07/31/2026 21:59 | 35 | 276.07 |
| 07/31/2026 21:59 | 8 | 276.04 |
| 07/31/2026 21:59 | 33 | 276.03 |
| 07/31/2026 21:59 | 20 | 276.04 |
| 07/31/2026 21:59 | 4 | 276.05 |
| 07/31/2026 21:59 | 56 | 276.05 |
| 07/31/2026 21:59 | 68 | 276.06 |
| 07/31/2026 21:59 | 59 | 276.03 |
| 07/31/2026 21:59 | 57 | 276.03 |
| 07/31/2026 21:59 | 206 | 276.03 |
| 07/31/2026 21:59 | 20 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.06 |
| 07/31/2026 21:59 | 36 | 276.03 |
| 07/31/2026 21:59 | 29 | 276.04 |
| 07/31/2026 21:59 | 67 | 276.04 |
| 07/31/2026 21:59 | 4 | 276.04 |
| 07/31/2026 21:59 | 95 | 276.09 |
| 07/31/2026 21:59 | 63 | 276.03 |
| 07/31/2026 21:59 | 27 | 276.03 |
| 07/31/2026 21:59 | 73 | 276.03 |
| 07/31/2026 21:59 | 400 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.105 |
| 07/31/2026 21:59 | 434 | 276.10 |
| 07/31/2026 21:59 | 40 | 276.09 |
| 07/31/2026 21:59 | 100 | 276.07 |
| 07/31/2026 21:59 | 100 | 276.07 |
| 07/31/2026 21:59 | 51 | 276.07 |
| 07/31/2026 21:59 | 50 | 276.07 |
| 07/31/2026 21:59 | 20 | 276.09 |
| 07/31/2026 21:59 | 13 | 276.10 |
| 07/31/2026 21:59 | 7 | 276.10 |
| 07/31/2026 21:59 | 80 | 276.13 |
| 07/31/2026 21:59 | 50 | 276.07 |
| 07/31/2026 21:59 | 1 | 276.19 |
| 07/31/2026 21:59 | 6 | 276.19 |
| 07/31/2026 21:59 | 2 | 276.13 |
| 07/31/2026 21:59 | 5 | 276.19 |
| 07/31/2026 21:59 | 19 | 276.19 |
| 07/31/2026 21:59 | 100 | 276.14 |
| 07/31/2026 21:59 | 4 | 276.21 |
| 07/31/2026 21:59 | 15 | 276.21 |
| 07/31/2026 21:59 | 31 | 276.20 |
| 07/31/2026 21:59 | 57 | 276.17 |
| 07/31/2026 21:59 | 1 | 276.21 |
| 07/31/2026 21:59 | 14 | 276.21 |
| 07/31/2026 21:59 | 38 | 276.17 |
| 07/31/2026 21:59 | 59 | 276.17 |
| 07/31/2026 21:59 | 88 | 276.18 |
| 07/31/2026 21:59 | 12 | 276.18 |
| 07/31/2026 21:59 | 16 | 276.22 |
| 07/31/2026 21:59 | 142 | 276.19 |
| 07/31/2026 21:59 | 5 | 276.195 |
| 07/31/2026 21:59 | 11 | 276.20 |
| 07/31/2026 21:59 | 43 | 276.20 |
| 07/31/2026 21:59 | 28 | 276.205 |
| 07/31/2026 21:59 | 47 | 276.21 |
| 07/31/2026 21:59 | 25 | 276.26 |
| 07/31/2026 21:59 | 22 | 276.26 |
| 07/31/2026 21:59 | 100 | 276.20 |
| 07/31/2026 21:59 | 100 | 276.39 |
| 07/31/2026 21:59 | 40 | 276.36 |
| 07/31/2026 21:59 | 100 | 276.33 |
| 07/31/2026 21:59 | 1141 | 276.29 |
| 07/31/2026 21:59 | 100 | 276.28 |
| 07/31/2026 21:59 | 4 | 276.28 |
| 07/31/2026 21:59 | 100 | 276.27 |
| 07/31/2026 21:59 | 100 | 276.23 |
| 07/31/2026 21:59 | 60 | 276.23 |
| 07/31/2026 21:59 | 60 | 276.22 |
| 07/31/2026 21:59 | 7 | 276.22 |
| 07/31/2026 21:59 | 2 | 276.22 |
| 07/31/2026 21:59 | 337 | 276.21 |
| 07/31/2026 21:59 | 7121 | 276.21 |
| 07/31/2026 21:59 | 100 | 276.21 |
| 07/31/2026 21:59 | 100 | 276.21 |
| 07/31/2026 21:59 | 100 | 276.21 |
| 07/31/2026 21:59 | 100 | 276.21 |
| 07/31/2026 21:59 | 3 | 276.21 |
| 07/31/2026 21:59 | 100 | 276.21 |
| 07/31/2026 21:59 | 64 | 276.20 |
| 07/31/2026 21:59 | 60 | 276.19 |
| 07/31/2026 21:59 | 80 | 276.19 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 20 | 276.17 |
| 07/31/2026 21:59 | 100 | 276.17 |
| 07/31/2026 21:59 | 40 | 276.16 |
| 07/31/2026 21:59 | 20 | 276.14 |
| 07/31/2026 21:59 | 40 | 276.13 |
| 07/31/2026 21:59 | 10 | 276.11 |
| 07/31/2026 21:59 | 200 | 276.10 |
| 07/31/2026 21:59 | 75 | 276.08 |
| 07/31/2026 21:59 | 4 | 276.08 |
| 07/31/2026 21:59 | 2 | 276.08 |
| 07/31/2026 21:59 | 216 | 276.08 |
| 07/31/2026 21:59 | 23 | 276.08 |
| 07/31/2026 21:59 | 32 | 276.08 |
| 07/31/2026 21:59 | 100 | 276.06 |
| 07/31/2026 21:59 | 24 | 276.06 |
| 07/31/2026 21:59 | 12 | 276.06 |
| 07/31/2026 21:59 | 181 | 276.05 |
| 07/31/2026 21:59 | 19 | 276.05 |
| 07/31/2026 21:59 | 12 | 276.06 |
| 07/31/2026 21:59 | 100 | 276.035 |
| 07/31/2026 21:59 | 41 | 276.02 |
| 07/31/2026 21:59 | 22 | 276.01 |
| 07/31/2026 21:59 | 12 | 276.01 |
| 07/31/2026 21:59 | 1 | 276.01 |
| 07/31/2026 21:59 | 200 | 276.04 |
| 07/31/2026 21:59 | 4 | 276.04 |
| 07/31/2026 21:59 | 20 | 276.04 |
| 07/31/2026 21:59 | 250 | 276.05 |
| 07/31/2026 21:59 | 8 | 276.05 |
| 07/31/2026 21:59 | 1 | 276.05 |
| 07/31/2026 21:59 | 7 | 276.05 |
| 07/31/2026 21:59 | 62 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.05 |
| 07/31/2026 21:59 | 7 | 276.05 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 25 | 276.04 |
| 07/31/2026 21:59 | 71 | 276.04 |
| 07/31/2026 21:59 | 5 | 276.04 |
| 07/31/2026 21:59 | 24 | 276.04 |
| 07/31/2026 21:59 | 9 | 276.03 |
| 07/31/2026 21:59 | 8 | 276.03 |
| 07/31/2026 21:59 | 1 | 276.03 |
| 07/31/2026 21:59 | 100 | 276.03 |
| 07/31/2026 21:59 | 59 | 276.03 |
| 07/31/2026 21:59 | 4 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 23 | 276.04 |
| 07/31/2026 21:59 | 72 | 276.04 |
| 07/31/2026 21:59 | 3 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 71 | 276.04 |
| 07/31/2026 21:59 | 99 | 276.04 |
| 07/31/2026 21:59 | 3 | 276.04 |
| 07/31/2026 21:59 | 57 | 276.02 |
| 07/31/2026 21:59 | 44 | 276.04 |
| 07/31/2026 21:59 | 56 | 276.045 |
| 07/31/2026 21:59 | 33 | 276.04 |
| 07/31/2026 21:59 | 95 | 276.04 |
| 07/31/2026 21:59 | 5 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 36 | 276.04 |
| 07/31/2026 21:59 | 74 | 276.06 |
| 07/31/2026 21:59 | 21 | 276.04 |
| 07/31/2026 21:59 | 31 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 3 | 276.06 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 6 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 99 | 276.04 |
| 07/31/2026 21:59 | 65 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 33 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 31 | 276.02 |
| 07/31/2026 21:59 | 10 | 276.02 |
| 07/31/2026 21:59 | 1 | 276.02 |
| 07/31/2026 21:59 | 100 | 276.04 |
| 07/31/2026 21:59 | 18 | 276.02 |
| 07/31/2026 21:59 | 78 | 276.02 |
| 07/31/2026 21:59 | 11 | 276.03 |
| 07/31/2026 21:59 | 10 | 276.04 |
| 07/31/2026 21:59 | 90 | 276.04 |
| 07/31/2026 21:59 | 11 | 276.045 |
| 07/31/2026 21:59 | 6 | 276.03 |
| 07/31/2026 21:59 | 1 | 276.08 |
| 07/31/2026 21:59 | 27 | 276.08 |
| 07/31/2026 21:59 | 100 | 276.07 |
| 07/31/2026 21:59 | 1 | 276.04 |
| 07/31/2026 21:59 | 40 | 276.04 |
| 07/31/2026 21:59 | 100 | 276.07 |
| 07/31/2026 21:59 | 71 | 276.07 |
| 07/31/2026 21:59 | 99 | 276.07 |
| 07/31/2026 21:59 | 7 | 276.07 |
| 07/31/2026 21:59 | 71 | 276.07 |
| 07/31/2026 21:59 | 100 | 276.07 |
| 07/31/2026 21:59 | 99 | 276.07 |
| 07/31/2026 21:59 | 25 | 276.09 |
| 07/31/2026 21:59 | 100 | 276.09 |
| 07/31/2026 21:59 | 99 | 276.09 |
| 07/31/2026 21:59 | 71 | 276.09 |
| 07/31/2026 21:59 | 25 | 276.08 |
| 07/31/2026 21:59 | 7 | 276.08 |
| 07/31/2026 21:59 | 100 | 276.08 |
| 07/31/2026 21:59 | 100 | 276.06 |
| 07/31/2026 21:59 | 200 | 276.06 |
| 07/31/2026 21:59 | 9 | 276.06 |
| 07/31/2026 21:59 | 20 | 276.09 |
| 07/31/2026 21:59 | 100 | 276.09 |
| 07/31/2026 21:59 | 566 | 276.13 |
| 07/31/2026 21:59 | 100 | 276.13 |
| 07/31/2026 21:59 | 20 | 276.13 |
| 07/31/2026 21:59 | 200 | 276.11 |
| 07/31/2026 21:59 | 200 | 276.11 |
| 07/31/2026 21:59 | 99 | 276.10 |
| 07/31/2026 21:59 | 1 | 276.10 |
| 07/31/2026 21:59 | 16 | 276.10 |
| 07/31/2026 21:59 | 4 | 276.10 |
| 07/31/2026 21:59 | 100 | 276.12 |
| 07/31/2026 21:59 | 20 | 276.13 |
| 07/31/2026 21:59 | 20 | 276.13 |
| 07/31/2026 21:59 | 20 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.11 |
| 07/31/2026 21:59 | 37 | 276.12 |
| 07/31/2026 21:59 | 16 | 276.12 |
| 07/31/2026 21:59 | 19 | 276.12 |
| 07/31/2026 21:59 | 30 | 276.12 |
| 07/31/2026 21:59 | 20 | 276.12 |
| 07/31/2026 21:59 | 100 | 276.12 |
| 07/31/2026 21:59 | 62 | 276.12 |
| 07/31/2026 21:59 | 76 | 276.12 |
| 07/31/2026 21:59 | 9 | 276.12 |
| 07/31/2026 21:59 | 15 | 276.12 |
| 07/31/2026 21:59 | 100 | 276.12 |
| 07/31/2026 21:59 | 50 | 276.12 |
| 07/31/2026 21:59 | 50 | 276.12 |
| 07/31/2026 21:59 | 1 | 276.12 |
| 07/31/2026 21:59 | 22 | 276.15 |
| 07/31/2026 21:59 | 100 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.10 |
| 07/31/2026 21:59 | 118 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.11 |
| 07/31/2026 21:59 | 19 | 276.11 |
| 07/31/2026 21:59 | 81 | 276.11 |
| 07/31/2026 21:59 | 20 | 276.13 |
| 07/31/2026 21:59 | 100 | 276.16 |
| 07/31/2026 21:59 | 1 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.11 |
| 07/31/2026 21:59 | 100 | 276.12 |
| 07/31/2026 21:59 | 75 | 276.15 |
| 07/31/2026 21:59 | 100 | 276.12 |
| 07/31/2026 21:59 | 5 | 276.12 |
| 07/31/2026 21:59 | 15 | 276.13 |
| 07/31/2026 21:59 | 5 | 276.13 |
| 07/31/2026 21:59 | 5 | 276.13 |
| 07/31/2026 21:59 | 53 | 276.13 |
| 07/31/2026 21:59 | 20 | 276.13 |
| 07/31/2026 21:59 | 27 | 276.13 |
| 07/31/2026 21:59 | 14 | 276.12 |
| 07/31/2026 21:59 | 75 | 276.12 |
| 07/31/2026 21:59 | 1 | 276.12 |
| 07/31/2026 21:59 | 200 | 276.12 |
| 07/31/2026 21:59 | 40 | 276.12 |
| 07/31/2026 21:59 | 200 | 276.12 |
| 07/31/2026 21:59 | 101 | 276.12 |
| 07/31/2026 21:59 | 1 | 276.13 |
| 07/31/2026 21:59 | 300 | 276.14 |
| 07/31/2026 21:59 | 6 | 276.14 |
| 07/31/2026 21:59 | 150 | 276.14 |
| 07/31/2026 21:59 | 186 | 276.14 |
| 07/31/2026 21:59 | 50 | 276.14 |
| 07/31/2026 21:59 | 100 | 276.14 |
| 07/31/2026 21:59 | 15 | 276.17 |
| 07/31/2026 21:59 | 22 | 276.17 |
| 07/31/2026 21:59 | 15 | 276.16 |
| 07/31/2026 21:59 | 100 | 276.16 |
| 07/31/2026 21:59 | 32 | 276.16 |
| 07/31/2026 21:59 | 33 | 276.13 |
| 07/31/2026 21:59 | 1 | 276.13 |
| 07/31/2026 21:59 | 64 | 276.13 |
| 07/31/2026 21:59 | 55 | 276.13 |
| 07/31/2026 21:59 | 57 | 276.14 |
| 07/31/2026 21:59 | 43 | 276.14 |
| 07/31/2026 21:59 | 100 | 276.14 |
| 07/31/2026 21:59 | 20 | 276.15 |
| 07/31/2026 21:59 | 13 | 276.16 |
| 07/31/2026 21:59 | 100 | 276.17 |
| 07/31/2026 21:59 | 20 | 276.17 |
| 07/31/2026 21:59 | 15 | 276.17 |
| 07/31/2026 21:59 | 100 | 276.175 |
| 07/31/2026 21:59 | 5 | 276.20 |
| 07/31/2026 21:59 | 7 | 276.20 |
| 07/31/2026 21:59 | 100 | 276.16 |
| 07/31/2026 21:59 | 7 | 276.18 |
| 07/31/2026 21:59 | 65 | 276.16 |
| 07/31/2026 21:59 | 22 | 276.16 |
| 07/31/2026 21:59 | 100 | 276.20 |
| 07/31/2026 21:59 | 20 | 276.20 |
| 07/31/2026 21:59 | 20 | 276.20 |
| 07/31/2026 21:59 | 250 | 276.19 |
| 07/31/2026 21:59 | 40 | 276.16 |
| 07/31/2026 21:59 | 80 | 276.14 |
| 07/31/2026 21:59 | 20 | 276.15 |
| 07/31/2026 21:59 | 23 | 276.15 |
| 07/31/2026 21:59 | 100 | 276.15 |
| 07/31/2026 21:59 | 3 | 276.15 |
| 07/31/2026 21:59 | 103 | 276.15 |
| 07/31/2026 21:59 | 25 | 276.15 |
| 07/31/2026 21:59 | 947 | 276.12 |
| 07/31/2026 21:59 | 100 | 276.12 |
| 07/31/2026 21:59 | 200 | 276.12 |
| 07/31/2026 21:59 | 1 | 276.14 |
| 07/31/2026 21:59 | 2 | 276.16 |
| 07/31/2026 21:59 | 54 | 276.15 |
| 07/31/2026 21:59 | 1 | 276.17 |
| 07/31/2026 21:59 | 1 | 276.15 |
| 07/31/2026 21:59 | 20 | 276.17 |
| 07/31/2026 21:59 | 34 | 276.17 |
| 07/31/2026 21:59 | 20 | 276.18 |
| 07/31/2026 21:59 | 1 | 276.21 |
| 07/31/2026 21:59 | 176 | 276.21 |
| 07/31/2026 21:59 | 24 | 276.21 |
| 07/31/2026 21:59 | 76 | 276.21 |
| 07/31/2026 21:59 | 24 | 276.21 |
| 07/31/2026 21:59 | 1 | 276.17 |
| 07/31/2026 21:59 | 40 | 276.15 |
| 07/31/2026 21:59 | 2 | 276.15 |
| 07/31/2026 21:59 | 2 | 276.15 |
| 07/31/2026 21:59 | 100 | 276.13 |
| 07/31/2026 21:59 | 100 | 276.13 |
| 07/31/2026 21:59 | 18 | 276.13 |
| 07/31/2026 21:59 | 2 | 276.13 |
| 07/31/2026 21:59 | 18 | 276.13 |
| 07/31/2026 21:59 | 20 | 276.15 |
| 07/31/2026 21:59 | 40 | 276.14 |
| 07/31/2026 21:59 | 1 | 276.19 |
| 07/31/2026 21:59 | 99 | 276.20 |
| 07/31/2026 21:59 | 1 | 276.20 |
| 07/31/2026 21:59 | 68 | 276.20 |
| 07/31/2026 21:59 | 1 | 276.21 |
| 07/31/2026 21:59 | 4 | 276.21 |
| 07/31/2026 21:59 | 6 | 276.22 |
| 07/31/2026 21:59 | 1 | 276.22 |
| 07/31/2026 21:59 | 7 | 276.19 |
| 07/31/2026 21:59 | 22 | 276.22 |
| 07/31/2026 21:59 | 170 | 276.19 |
| 07/31/2026 21:59 | 20 | 276.19 |
| 07/31/2026 21:59 | 1 | 276.22 |
| 07/31/2026 21:59 | 7 | 276.22 |
| 07/31/2026 21:59 | 1 | 276.22 |
| 07/31/2026 21:59 | 7 | 276.22 |
| 07/31/2026 21:59 | 30 | 276.17 |
| 07/31/2026 21:59 | 20 | 276.18 |
| 07/31/2026 21:59 | 1 | 276.22 |
| 07/31/2026 21:59 | 7 | 276.22 |
| 07/31/2026 21:59 | 1 | 276.22 |
| 07/31/2026 21:59 | 7 | 276.22 |
| 07/31/2026 21:59 | 25 | 276.20 |
| 07/31/2026 21:59 | 1 | 276.20 |
| 07/31/2026 21:59 | 7 | 276.20 |
| 07/31/2026 21:59 | 1 | 276.20 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 1 | 276.27 |
| 07/31/2026 21:59 | 6 | 276.27 |
| 07/31/2026 21:59 | 1 | 276.27 |
| 07/31/2026 21:59 | 17 | 276.22 |
| 07/31/2026 21:59 | 1 | 276.22 |
| 07/31/2026 21:59 | 5 | 276.22 |
| 07/31/2026 21:59 | 2 | 276.22 |
| 07/31/2026 21:59 | 1 | 276.22 |
| 07/31/2026 21:59 | 7 | 276.22 |
| 07/31/2026 21:59 | 37 | 276.22 |
| 07/31/2026 21:59 | 47 | 276.14 |
| 07/31/2026 21:59 | 100 | 276.14 |
| 07/31/2026 21:59 | 100 | 276.15 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 1 | 276.18 |
| 07/31/2026 21:59 | 2 | 276.18 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 12 | 276.18 |
| 07/31/2026 21:59 | 28 | 276.18 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 100 | 276.18 |
| 07/31/2026 21:59 | 20 | 276.18 |
| 07/31/2026 21:59 | 1 | 276.19 |
| 07/31/2026 21:59 | 300 | 276.21 |
| 07/31/2026 21:59 | 11 | 276.21 |
| 07/31/2026 21:59 | 100 | 276.22 |
| 07/31/2026 21:59 | 100 | 276.22 |
| 07/31/2026 21:59 | 100 | 276.22 |
| 07/31/2026 21:59 | 12 | 276.245 |
| 07/31/2026 21:59 | 100 | 276.27 |
| 07/31/2026 21:59 | 50 | 276.27 |
| 07/31/2026 21:59 | 19 | 276.27 |
| 07/31/2026 21:59 | 100 | 276.27 |
| 07/31/2026 21:59 | 39 | 276.27 |
| 07/31/2026 21:59 | 100 | 276.25 |
| 07/31/2026 21:59 | 100 | 276.25 |
| 07/31/2026 21:59 | 26 | 276.26 |
| 07/31/2026 21:59 | 2 | 276.27 |
| 07/31/2026 21:59 | 192 | 276.27 |
| 07/31/2026 21:59 | 8 | 276.27 |
| 07/31/2026 21:59 | 126 | 276.29 |
| 07/31/2026 21:59 | 1 | 276.29 |
| 07/31/2026 21:59 | 1 | 276.29 |
| 07/31/2026 21:59 | 110 | 276.28 |
| 07/31/2026 21:59 | 110 | 276.27 |
| 07/31/2026 21:59 | 100 | 276.27 |
| 07/31/2026 21:59 | 104 | 276.28 |
| 07/31/2026 21:59 | 50 | 276.28 |
| 07/31/2026 21:59 | 23 | 276.28 |
| 07/31/2026 21:59 | 55 | 276.28 |
| 07/31/2026 21:59 | 55 | 276.33 |
| 07/31/2026 21:59 | 73 | 276.33 |
| 07/31/2026 21:59 | 104 | 276.33 |
| 07/31/2026 21:59 | 73 | 276.31 |
| 07/31/2026 21:59 | 28 | 276.31 |
| 07/31/2026 21:59 | 55 | 276.31 |
| 07/31/2026 21:59 | 55 | 276.31 |
| 07/31/2026 21:59 | 100 | 276.30 |
| 07/31/2026 21:59 | 93 | 276.28 |
| 07/31/2026 21:59 | 53 | 276.27 |
| 07/31/2026 21:59 | 7 | 276.29 |
| 07/31/2026 21:59 | 73 | 276.29 |
| 07/31/2026 21:59 | 3 | 276.27 |
| 07/31/2026 21:59 | 55 | 276.27 |
| 07/31/2026 21:59 | 28 | 276.27 |
| 07/31/2026 21:59 | 10 | 276.28 |
| 07/31/2026 21:59 | 25 | 276.28 |
| 07/31/2026 21:59 | 100 | 276.33 |
| 07/31/2026 21:59 | 59 | 276.33 |
| 07/31/2026 21:59 | 2 | 276.33 |
| 07/31/2026 21:59 | 100 | 276.32 |
| 07/31/2026 21:59 | 200 | 276.32 |
| 07/31/2026 21:59 | 100 | 276.32 |
| 07/31/2026 21:59 | 200 | 276.31 |
| 07/31/2026 21:59 | 250 | 276.31 |
| 07/31/2026 21:59 | 25 | 276.30 |
| 07/31/2026 21:59 | 160 | 276.27 |
| 07/31/2026 21:59 | 100 | 276.26 |
| 07/31/2026 21:59 | 23 | 276.24 |
| 07/31/2026 21:59 | 100 | 276.21 |
| 07/31/2026 21:59 | 69 | 276.23 |
| 07/31/2026 21:59 | 31 | 276.23 |
| 07/31/2026 21:59 | 100 | 276.28 |
| 07/31/2026 21:59 | 489 | 276.28 |
| 07/31/2026 21:59 | 100 | 276.28 |
| 07/31/2026 21:59 | 24 | 276.28 |
| 07/31/2026 21:59 | 100 | 276.27 |
| 07/31/2026 21:59 | 200 | 276.27 |
| 07/31/2026 21:59 | 250 | 276.27 |
| 07/31/2026 21:59 | 200 | 276.26 |
| 07/31/2026 21:59 | 25 | 276.26 |
| 07/31/2026 21:59 | 100 | 276.235 |
| 07/31/2026 21:59 | 170 | 276.23 |
| 07/31/2026 21:59 | 22 | 276.21 |
| 07/31/2026 21:59 | 26 | 276.21 |
| 07/31/2026 21:59 | 74 | 276.21 |
| 07/31/2026 21:59 | 26 | 276.21 |
| 07/31/2026 21:59 | 1 | 276.21 |
| 07/31/2026 21:59 | 73 | 276.21 |
| 07/31/2026 21:59 | 5 | 276.20 |
| 07/31/2026 21:59 | 100 | 276.19 |
| 07/31/2026 21:59 | 100 | 276.19 |
| 07/31/2026 21:59 | 200 | 276.19 |
| 07/31/2026 21:59 | 200 | 276.19 |
| 07/31/2026 21:59 | 188 | 276.19 |
| 07/31/2026 21:59 | 2 | 276.23 |
| 07/31/2026 21:59 | 2 | 276.19 |
| 07/31/2026 21:59 | 1 | 276.19 |
| 07/31/2026 21:59 | 4 | 276.19 |
| 07/31/2026 21:59 | 1 | 276.19 |
| 07/31/2026 21:59 | 4 | 276.19 |
| 07/31/2026 21:59 | 100 | 276.25 |
| 07/31/2026 21:59 | 40 | 276.25 |
| 07/31/2026 21:59 | 1 | 276.25 |
| 07/31/2026 21:59 | 104 | 276.27 |
| 07/31/2026 21:59 | 95 | 276.27 |
| 07/31/2026 21:59 | 5 | 276.27 |
| 07/31/2026 21:59 | 99 | 276.29 |
| 07/31/2026 21:59 | 1 | 276.29 |
| 07/31/2026 21:59 | 100 | 276.29 |
| 07/31/2026 21:59 | 20 | 276.30 |
| 07/31/2026 21:59 | 250 | 276.31 |
| 07/31/2026 21:59 | 300 | 276.32 |
| 07/31/2026 21:59 | 100 | 276.32 |
| 07/31/2026 21:59 | 76 | 276.32 |
| 07/31/2026 21:59 | 24 | 276.32 |
| 07/31/2026 21:59 | 20 | 276.33 |
| 07/31/2026 21:59 | 100 | 276.34 |
| 07/31/2026 21:59 | 24 | 276.34 |
| 07/31/2026 21:59 | 100 | 276.33 |
| 07/31/2026 21:59 | 25 | 276.33 |
| 07/31/2026 21:59 | 100 | 276.33 |
| 07/31/2026 21:59 | 125 | 276.33 |
| 07/31/2026 21:59 | 75 | 276.33 |
| 07/31/2026 21:59 | 50 | 276.33 |
| 07/31/2026 21:59 | 125 | 276.33 |
| 07/31/2026 21:59 | 125 | 276.33 |
| 07/31/2026 21:59 | 75 | 276.29 |
| 07/31/2026 21:59 | 100 | 276.29 |
| 07/31/2026 21:59 | 200 | 276.29 |
| 07/31/2026 21:59 | 125 | 276.30 |
| 07/31/2026 21:59 | 100 | 276.30 |
| 07/31/2026 21:59 | 59 | 276.30 |
| 07/31/2026 21:59 | 3 | 276.30 |
| 07/31/2026 21:59 | 110 | 276.33 |
| 07/31/2026 21:59 | 7 | 276.33 |
| 07/31/2026 21:59 | 2 | 276.35 |
| 07/31/2026 21:59 | 36 | 276.35 |
| 07/31/2026 21:59 | 26 | 276.37 |
| 07/31/2026 21:59 | 38 | 276.37 |
| 07/31/2026 21:59 | 100 | 276.36 |
| 07/31/2026 21:59 | 100 | 276.37 |
| 07/31/2026 21:59 | 100 | 276.385 |
| 07/31/2026 21:59 | 100 | 276.37 |
| 07/31/2026 21:59 | 132 | 276.37 |
| 07/31/2026 21:59 | 98 | 276.37 |
| 07/31/2026 21:59 | 100 | 276.37 |
| 07/31/2026 21:59 | 2 | 276.37 |
| 07/31/2026 21:59 | 1 | 276.38 |
| 07/31/2026 21:59 | 100 | 276.38 |
| 07/31/2026 21:59 | 100 | 276.39 |
| 07/31/2026 21:59 | 100 | 276.39 |
| 07/31/2026 21:59 | 100 | 276.39 |
| 07/31/2026 21:59 | 957 | 276.41 |
| 07/31/2026 21:59 | 194 | 276.41 |
| 07/31/2026 21:59 | 200 | 276.41 |
| 07/31/2026 21:59 | 74 | 276.41 |
| 07/31/2026 21:59 | 4 | 276.41 |
| 07/31/2026 21:59 | 100 | 276.41 |
| 07/31/2026 21:59 | 40 | 276.38 |
| 07/31/2026 21:59 | 104 | 276.38 |
| 07/31/2026 21:59 | 74 | 276.38 |
| 07/31/2026 21:59 | 60 | 276.39 |
| 07/31/2026 21:59 | 340 | 276.43 |
| 07/31/2026 21:59 | 100 | 276.43 |
| 07/31/2026 21:59 | 23 | 276.43 |
| 07/31/2026 21:59 | 20 | 276.43 |
| 07/31/2026 21:59 | 100 | 276.43 |
| 07/31/2026 21:59 | 25 | 276.39 |
| 07/31/2026 21:59 | 99 | 276.39 |
| 07/31/2026 21:59 | 1 | 276.39 |
| 07/31/2026 21:59 | 25 | 276.38 |
| 07/31/2026 21:59 | 99 | 276.37 |
| 07/31/2026 21:59 | 1 | 276.37 |
| 07/31/2026 21:59 | 72 | 276.38 |
| 07/31/2026 21:59 | 100 | 276.38 |
| 07/31/2026 21:59 | 100 | 276.39 |
| 07/31/2026 21:59 | 20 | 276.38 |
| 07/31/2026 21:59 | 15 | 276.38 |
| 07/31/2026 21:59 | 20 | 276.39 |
| 07/31/2026 21:59 | 10 | 276.39 |
| 07/31/2026 21:59 | 1 | 276.41 |
| 07/31/2026 21:59 | 85 | 276.39 |
| 07/31/2026 21:59 | 15 | 276.39 |
| 07/31/2026 21:59 | 60 | 276.40 |
| 07/31/2026 21:59 | 25 | 276.40 |
| 07/31/2026 21:59 | 100 | 276.39 |
| 07/31/2026 21:59 | 100 | 276.41 |
| 07/31/2026 21:59 | 187 | 276.41 |
| 07/31/2026 21:59 | 27 | 276.41 |
| 07/31/2026 21:59 | 100 | 276.41 |
| 07/31/2026 21:59 | 51 | 276.41 |
| 07/31/2026 21:59 | 2 | 276.39 |
| 07/31/2026 21:59 | 98 | 276.39 |
| 07/31/2026 21:59 | 2 | 276.39 |
| 07/31/2026 21:59 | 100 | 276.40 |
| 07/31/2026 21:59 | 51 | 276.39 |
| 07/31/2026 21:59 | 55 | 276.41 |
| 07/31/2026 21:59 | 90 | 276.40 |
| 07/31/2026 21:59 | 25 | 276.40 |
| 07/31/2026 21:59 | 4 | 276.42 |
| 07/31/2026 21:59 | 100 | 276.41 |
| 07/31/2026 21:59 | 25 | 276.44 |
| 07/31/2026 21:59 | 25 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.42 |
| 07/31/2026 21:59 | 100 | 276.42 |
| 07/31/2026 21:59 | 250 | 276.41 |
| 07/31/2026 21:59 | 200 | 276.41 |
| 07/31/2026 21:59 | 75 | 276.37 |
| 07/31/2026 21:59 | 71 | 276.36 |
| 07/31/2026 21:59 | 24 | 276.36 |
| 07/31/2026 21:59 | 13 | 276.36 |
| 07/31/2026 21:59 | 7 | 276.36 |
| 07/31/2026 21:59 | 1 | 276.36 |
| 07/31/2026 21:59 | 8 | 276.36 |
| 07/31/2026 21:59 | 76 | 276.39 |
| 07/31/2026 21:59 | 45 | 276.34 |
| 07/31/2026 21:59 | 10 | 276.34 |
| 07/31/2026 21:59 | 100 | 276.35 |
| 07/31/2026 21:59 | 125 | 276.35 |
| 07/31/2026 21:59 | 100 | 276.36 |
| 07/31/2026 21:59 | 20 | 276.36 |
| 07/31/2026 21:59 | 20 | 276.36 |
| 07/31/2026 21:59 | 24 | 276.36 |
| 07/31/2026 21:59 | 100 | 276.37 |
| 07/31/2026 21:59 | 200 | 276.37 |
| 07/31/2026 21:59 | 250 | 276.37 |
| 07/31/2026 21:59 | 100 | 276.37 |
| 07/31/2026 21:59 | 100 | 276.38 |
| 07/31/2026 21:59 | 25 | 276.38 |
| 07/31/2026 21:59 | 1 | 276.39 |
| 07/31/2026 21:59 | 80 | 276.41 |
| 07/31/2026 21:59 | 300 | 276.42 |
| 07/31/2026 21:59 | 100 | 276.43 |
| 07/31/2026 21:59 | 20 | 276.43 |
| 07/31/2026 21:59 | 4 | 276.43 |
| 07/31/2026 21:59 | 24 | 276.44 |
| 07/31/2026 21:59 | 4 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.43 |
| 07/31/2026 21:59 | 100 | 276.42 |
| 07/31/2026 21:59 | 100 | 276.42 |
| 07/31/2026 21:59 | 5 | 276.445 |
| 07/31/2026 21:59 | 2 | 276.45 |
| 07/31/2026 21:59 | 47 | 276.44 |
| 07/31/2026 21:59 | 5 | 276.44 |
| 07/31/2026 21:59 | 1 | 276.44 |
| 07/31/2026 21:59 | 7 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.43 |
| 07/31/2026 21:59 | 5 | 276.43 |
| 07/31/2026 21:59 | 18 | 276.44 |
| 07/31/2026 21:59 | 56 | 276.44 |
| 07/31/2026 21:59 | 5 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 56 | 276.43 |
| 07/31/2026 21:59 | 1 | 276.45 |
| 07/31/2026 21:59 | 46 | 276.44 |
| 07/31/2026 21:59 | 74 | 276.44 |
| 07/31/2026 21:59 | 26 | 276.44 |
| 07/31/2026 21:59 | 5 | 276.44 |
| 07/31/2026 21:59 | 1 | 276.44 |
| 07/31/2026 21:59 | 40 | 276.47 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 23 | 276.46 |
| 07/31/2026 21:59 | 56 | 276.45 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 5 | 276.44 |
| 07/31/2026 21:59 | 4 | 276.44 |
| 07/31/2026 21:59 | 1 | 276.46 |
| 07/31/2026 21:59 | 51 | 276.46 |
| 07/31/2026 21:59 | 5 | 276.46 |
| 07/31/2026 21:59 | 1 | 276.46 |
| 07/31/2026 21:59 | 1 | 276.44 |
| 07/31/2026 21:59 | 24 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.47 |
| 07/31/2026 21:59 | 59 | 276.47 |
| 07/31/2026 21:59 | 20 | 276.47 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 120 | 276.44 |
| 07/31/2026 21:59 | 20 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 5 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.42 |
| 07/31/2026 21:59 | 200 | 276.42 |
| 07/31/2026 21:59 | 100 | 276.42 |
| 07/31/2026 21:59 | 100 | 276.42 |
| 07/31/2026 21:59 | 56 | 276.42 |
| 07/31/2026 21:59 | 200 | 276.43 |
| 07/31/2026 21:59 | 91 | 276.43 |
| 07/31/2026 21:59 | 2 | 276.43 |
| 07/31/2026 21:59 | 100 | 276.43 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 6 | 276.44 |
| 07/31/2026 21:59 | 20 | 276.45 |
| 07/31/2026 21:59 | 100 | 276.465 |
| 07/31/2026 21:59 | 5 | 276.48 |
| 07/31/2026 21:59 | 103 | 276.48 |
| 07/31/2026 21:59 | 56 | 276.48 |
| 07/31/2026 21:59 | 100 | 276.47 |
| 07/31/2026 21:59 | 71 | 276.44 |
| 07/31/2026 21:59 | 20 | 276.44 |
| 07/31/2026 21:59 | 9 | 276.44 |
| 07/31/2026 21:59 | 11 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 20 | 276.44 |
| 07/31/2026 21:59 | 11 | 276.44 |
| 07/31/2026 21:59 | 1 | 276.44 |
| 07/31/2026 21:59 | 20 | 276.45 |
| 07/31/2026 21:59 | 49 | 276.45 |
| 07/31/2026 21:59 | 5 | 276.46 |
| 07/31/2026 21:59 | 32 | 276.46 |
| 07/31/2026 21:59 | 4 | 276.46 |
| 07/31/2026 21:59 | 33 | 276.46 |
| 07/31/2026 21:59 | 11 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 76 | 276.46 |
| 07/31/2026 21:59 | 103 | 276.45 |
| 07/31/2026 21:59 | 76 | 276.45 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 5 | 276.47 |
| 07/31/2026 21:59 | 55 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.48 |
| 07/31/2026 21:59 | 100 | 276.48 |
| 07/31/2026 21:59 | 55 | 276.48 |
| 07/31/2026 21:59 | 75 | 276.47 |
| 07/31/2026 21:59 | 200 | 276.47 |
| 07/31/2026 21:59 | 25 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 99 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 1 | 276.44 |
| 07/31/2026 21:59 | 2 | 276.44 |
| 07/31/2026 21:59 | 17 | 276.47 |
| 07/31/2026 21:59 | 198 | 276.47 |
| 07/31/2026 21:59 | 100 | 276.47 |
| 07/31/2026 21:59 | 20 | 276.47 |
| 07/31/2026 21:59 | 25 | 276.48 |
| 07/31/2026 21:59 | 33 | 276.50 |
| 07/31/2026 21:59 | 20 | 276.51 |
| 07/31/2026 21:59 | 1 | 276.52 |
| 07/31/2026 21:59 | 2 | 276.50 |
| 07/31/2026 21:59 | 20 | 276.52 |
| 07/31/2026 21:59 | 5 | 276.51 |
| 07/31/2026 21:59 | 65 | 276.50 |
| 07/31/2026 21:59 | 14 | 276.51 |
| 07/31/2026 21:59 | 6 | 276.51 |
| 07/31/2026 21:59 | 23 | 276.53 |
| 07/31/2026 21:59 | 20 | 276.52 |
| 07/31/2026 21:59 | 98 | 276.52 |
| 07/31/2026 21:59 | 1 | 276.52 |
| 07/31/2026 21:59 | 1 | 276.52 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 180 | 276.50 |
| 07/31/2026 21:59 | 20 | 276.50 |
| 07/31/2026 21:59 | 123 | 276.50 |
| 07/31/2026 21:59 | 98 | 276.50 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 180 | 276.52 |
| 07/31/2026 21:59 | 161 | 276.51 |
| 07/31/2026 21:59 | 80 | 276.52 |
| 07/31/2026 21:59 | 200 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 4 | 276.55 |
| 07/31/2026 21:59 | 2 | 276.55 |
| 07/31/2026 21:59 | 1 | 276.55 |
| 07/31/2026 21:59 | 1 | 276.56 |
| 07/31/2026 21:59 | 1 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 1 | 276.56 |
| 07/31/2026 21:59 | 7 | 276.56 |
| 07/31/2026 21:59 | 1 | 276.56 |
| 07/31/2026 21:59 | 5 | 276.57 |
| 07/31/2026 21:59 | 11 | 276.57 |
| 07/31/2026 21:59 | 5 | 276.56 |
| 07/31/2026 21:59 | 155 | 276.54 |
| 07/31/2026 21:59 | 70 | 276.54 |
| 07/31/2026 21:59 | 84 | 276.54 |
| 07/31/2026 21:59 | 5 | 276.54 |
| 07/31/2026 21:59 | 35 | 276.58 |
| 07/31/2026 21:59 | 21 | 276.58 |
| 07/31/2026 21:59 | 75 | 276.57 |
| 07/31/2026 21:59 | 4 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 84 | 276.54 |
| 07/31/2026 21:59 | 9 | 276.54 |
| 07/31/2026 21:59 | 41 | 276.54 |
| 07/31/2026 21:59 | 2 | 276.54 |
| 07/31/2026 21:59 | 25 | 276.54 |
| 07/31/2026 21:59 | 97 | 276.54 |
| 07/31/2026 21:59 | 37 | 276.54 |
| 07/31/2026 21:59 | 75 | 276.54 |
| 07/31/2026 21:59 | 41 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 59 | 276.54 |
| 07/31/2026 21:59 | 82 | 276.54 |
| 07/31/2026 21:59 | 25 | 276.54 |
| 07/31/2026 21:59 | 30 | 276.54 |
| 07/31/2026 21:59 | 15 | 276.54 |
| 07/31/2026 21:59 | 55 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 55 | 276.59 |
| 07/31/2026 21:59 | 75 | 276.58 |
| 07/31/2026 21:59 | 104 | 276.58 |
| 07/31/2026 21:59 | 56 | 276.57 |
| 07/31/2026 21:59 | 10 | 276.56 |
| 07/31/2026 21:59 | 75 | 276.55 |
| 07/31/2026 21:59 | 54 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.53 |
| 07/31/2026 21:59 | 25 | 276.54 |
| 07/31/2026 21:59 | 75 | 276.54 |
| 07/31/2026 21:59 | 25 | 276.54 |
| 07/31/2026 21:59 | 55 | 276.52 |
| 07/31/2026 21:59 | 44 | 276.57 |
| 07/31/2026 21:59 | 55 | 276.57 |
| 07/31/2026 21:59 | 165 | 276.56 |
| 07/31/2026 21:59 | 12 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 32 | 276.56 |
| 07/31/2026 21:59 | 104 | 276.56 |
| 07/31/2026 21:59 | 75 | 276.56 |
| 07/31/2026 21:59 | 165 | 276.55 |
| 07/31/2026 21:59 | 44 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 75 | 276.55 |
| 07/31/2026 21:59 | 104 | 276.55 |
| 07/31/2026 21:59 | 35 | 276.52 |
| 07/31/2026 21:59 | 95 | 276.54 |
| 07/31/2026 21:59 | 9 | 276.54 |
| 07/31/2026 21:59 | 20 | 276.54 |
| 07/31/2026 21:59 | 75 | 276.54 |
| 07/31/2026 21:59 | 75 | 276.54 |
| 07/31/2026 21:59 | 6 | 276.54 |
| 07/31/2026 21:59 | 49 | 276.54 |
| 07/31/2026 21:59 | 3 | 276.54 |
| 07/31/2026 21:59 | 3 | 276.54 |
| 07/31/2026 21:59 | 20 | 276.52 |
| 07/31/2026 21:59 | 55 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 15 | 276.59 |
| 07/31/2026 21:59 | 50 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 250 | 276.59 |
| 07/31/2026 21:59 | 14 | 276.59 |
| 07/31/2026 21:59 | 50 | 276.59 |
| 07/31/2026 21:59 | 20 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 125 | 276.58 |
| 07/31/2026 21:59 | 25 | 276.58 |
| 07/31/2026 21:59 | 1 | 276.57 |
| 07/31/2026 21:59 | 75 | 276.56 |
| 07/31/2026 21:59 | 104 | 276.56 |
| 07/31/2026 21:59 | 75 | 276.56 |
| 07/31/2026 21:59 | 75 | 276.49 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 24 | 276.54 |
| 07/31/2026 21:59 | 12 | 276.54 |
| 07/31/2026 21:59 | 125 | 276.53 |
| 07/31/2026 21:59 | 125 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.53 |
| 07/31/2026 21:59 | 10 | 276.53 |
| 07/31/2026 21:59 | 10 | 276.53 |
| 07/31/2026 21:59 | 300 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 250 | 276.49 |
| 07/31/2026 21:59 | 200 | 276.49 |
| 07/31/2026 21:59 | 25 | 276.48 |
| 07/31/2026 21:59 | 83 | 276.45 |
| 07/31/2026 21:59 | 321 | 276.45 |
| 07/31/2026 21:59 | 79 | 276.45 |
| 07/31/2026 21:59 | 200 | 276.45 |
| 07/31/2026 21:59 | 125 | 276.45 |
| 07/31/2026 21:59 | 1 | 276.52 |
| 07/31/2026 21:59 | 1 | 276.52 |
| 07/31/2026 21:59 | 84 | 276.48 |
| 07/31/2026 21:59 | 100 | 276.48 |
| 07/31/2026 21:59 | 100 | 276.48 |
| 07/31/2026 21:59 | 1 | 276.49 |
| 07/31/2026 21:59 | 20 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.515 |
| 07/31/2026 21:59 | 2 | 276.52 |
| 07/31/2026 21:59 | 20 | 276.51 |
| 07/31/2026 21:59 | 1 | 276.51 |
| 07/31/2026 21:59 | 22 | 276.53 |
| 07/31/2026 21:59 | 90 | 276.53 |
| 07/31/2026 21:59 | 20 | 276.53 |
| 07/31/2026 21:59 | 104 | 276.51 |
| 07/31/2026 21:59 | 33 | 276.51 |
| 07/31/2026 21:59 | 13 | 276.50 |
| 07/31/2026 21:59 | 87 | 276.50 |
| 07/31/2026 21:59 | 2 | 276.50 |
| 07/31/2026 21:59 | 1 | 276.50 |
| 07/31/2026 21:59 | 11 | 276.50 |
| 07/31/2026 21:59 | 75 | 276.50 |
| 07/31/2026 21:59 | 4 | 276.50 |
| 07/31/2026 21:59 | 1 | 276.49 |
| 07/31/2026 21:59 | 20 | 276.49 |
| 07/31/2026 21:59 | 75 | 276.49 |
| 07/31/2026 21:59 | 100 | 276.49 |
| 07/31/2026 21:59 | 104 | 276.49 |
| 07/31/2026 21:59 | 99 | 276.51 |
| 07/31/2026 21:59 | 1 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 12 | 276.51 |
| 07/31/2026 21:59 | 6 | 276.48 |
| 07/31/2026 21:59 | 10 | 276.48 |
| 07/31/2026 21:59 | 72 | 276.47 |
| 07/31/2026 21:59 | 16 | 276.475 |
| 07/31/2026 21:59 | 56 | 276.475 |
| 07/31/2026 21:59 | 20 | 276.48 |
| 07/31/2026 21:59 | 3 | 276.48 |
| 07/31/2026 21:59 | 100 | 276.49 |
| 07/31/2026 21:59 | 3 | 276.49 |
| 07/31/2026 21:59 | 214 | 276.50 |
| 07/31/2026 21:59 | 20 | 276.50 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 80 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.53 |
| 07/31/2026 21:59 | 2 | 276.52 |
| 07/31/2026 21:59 | 30 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 60 | 276.54 |
| 07/31/2026 21:59 | 24 | 276.53 |
| 07/31/2026 21:59 | 336 | 276.53 |
| 07/31/2026 21:59 | 104 | 276.53 |
| 07/31/2026 21:59 | 10 | 276.54 |
| 07/31/2026 21:59 | 57 | 276.51 |
| 07/31/2026 21:59 | 53 | 276.54 |
| 07/31/2026 21:59 | 336 | 276.55 |
| 07/31/2026 21:59 | 20 | 276.54 |
| 07/31/2026 21:59 | 440 | 276.54 |
| 07/31/2026 21:59 | 159 | 276.55 |
| 07/31/2026 21:59 | 152 | 276.55 |
| 07/31/2026 21:59 | 57 | 276.54 |
| 07/31/2026 21:59 | 33 | 276.60 |
| 07/31/2026 21:59 | 125 | 276.60 |
| 07/31/2026 21:59 | 23 | 276.60 |
| 07/31/2026 21:59 | 23 | 276.57 |
| 07/31/2026 21:59 | 30 | 276.56 |
| 07/31/2026 21:59 | 36 | 276.56 |
| 07/31/2026 21:59 | 24 | 276.56 |
| 07/31/2026 21:59 | 250 | 276.49 |
| 07/31/2026 21:59 | 106 | 276.44 |
| 07/31/2026 21:59 | 76 | 276.44 |
| 07/31/2026 21:59 | 28 | 276.43 |
| 07/31/2026 21:59 | 48 | 276.43 |
| 07/31/2026 21:59 | 106 | 276.43 |
| 07/31/2026 21:59 | 106 | 276.42 |
| 07/31/2026 21:59 | 76 | 276.42 |
| 07/31/2026 21:59 | 7 | 276.41 |
| 07/31/2026 21:59 | 59 | 276.41 |
| 07/31/2026 21:59 | 100 | 276.40 |
| 07/31/2026 21:59 | 20 | 276.40 |
| 07/31/2026 21:59 | 100 | 276.41 |
| 07/31/2026 21:59 | 100 | 276.41 |
| 07/31/2026 21:59 | 100 | 276.42 |
| 07/31/2026 21:59 | 38 | 276.42 |
| 07/31/2026 21:59 | 76 | 276.43 |
| 07/31/2026 21:59 | 26 | 276.43 |
| 07/31/2026 21:59 | 33 | 276.43 |
| 07/31/2026 21:59 | 2 | 276.43 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 26 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.44 |
| 07/31/2026 21:59 | 1 | 276.44 |
| 07/31/2026 21:59 | 8 | 276.44 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.46 |
| 07/31/2026 21:59 | 100 | 276.47 |
| 07/31/2026 21:59 | 76 | 276.47 |
| 07/31/2026 21:59 | 7 | 276.47 |
| 07/31/2026 21:59 | 39 | 276.47 |
| 07/31/2026 21:59 | 100 | 276.47 |
| 07/31/2026 21:59 | 100 | 276.48 |
| 07/31/2026 21:59 | 124 | 276.48 |
| 07/31/2026 21:59 | 1 | 276.48 |
| 07/31/2026 21:59 | 100 | 276.48 |
| 07/31/2026 21:59 | 100 | 276.48 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 2 | 276.50 |
| 07/31/2026 21:59 | 40 | 276.50 |
| 07/31/2026 21:59 | 106 | 276.49 |
| 07/31/2026 21:59 | 76 | 276.49 |
| 07/31/2026 21:59 | 100 | 276.49 |
| 07/31/2026 21:59 | 300 | 276.52 |
| 07/31/2026 21:59 | 59 | 276.51 |
| 07/31/2026 21:59 | 59 | 276.50 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 10 | 276.50 |
| 07/31/2026 21:59 | 1 | 276.50 |
| 07/31/2026 21:59 | 89 | 276.53 |
| 07/31/2026 21:59 | 9 | 276.53 |
| 07/31/2026 21:59 | 12 | 276.53 |
| 07/31/2026 21:59 | 7 | 276.53 |
| 07/31/2026 21:59 | 3 | 276.53 |
| 07/31/2026 21:59 | 10 | 276.55 |
| 07/31/2026 21:59 | 2 | 276.53 |
| 07/31/2026 21:59 | 1 | 276.53 |
| 07/31/2026 21:59 | 26 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.52 |
| 07/31/2026 21:59 | 100 | 276.52 |
| 07/31/2026 21:59 | 68 | 276.52 |
| 07/31/2026 21:59 | 32 | 276.52 |
| 07/31/2026 21:59 | 200 | 276.52 |
| 07/31/2026 21:59 | 20 | 276.52 |
| 07/31/2026 21:59 | 100 | 276.52 |
| 07/31/2026 21:59 | 100 | 276.52 |
| 07/31/2026 21:59 | 47 | 276.52 |
| 07/31/2026 21:59 | 1 | 276.52 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 18 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.545 |
| 07/31/2026 21:59 | 23 | 276.54 |
| 07/31/2026 21:59 | 200 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.52 |
| 07/31/2026 21:59 | 6 | 276.52 |
| 07/31/2026 21:59 | 1 | 276.53 |
| 07/31/2026 21:59 | 15 | 276.53 |
| 07/31/2026 21:59 | 25 | 276.53 |
| 07/31/2026 21:59 | 25 | 276.52 |
| 07/31/2026 21:59 | 3 | 276.52 |
| 07/31/2026 21:59 | 5 | 276.52 |
| 07/31/2026 21:59 | 6 | 276.52 |
| 07/31/2026 21:59 | 5 | 276.515 |
| 07/31/2026 21:59 | 74 | 276.50 |
| 07/31/2026 21:59 | 9 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 88 | 276.51 |
| 07/31/2026 21:59 | 1 | 276.51 |
| 07/31/2026 21:59 | 600 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 5 | 276.51 |
| 07/31/2026 21:59 | 7 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 4 | 276.51 |
| 07/31/2026 21:59 | 1 | 276.51 |
| 07/31/2026 21:59 | 15 | 276.51 |
| 07/31/2026 21:59 | 5 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 63 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 25 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.58 |
| 07/31/2026 21:59 | 9 | 276.55 |
| 07/31/2026 21:59 | 34 | 276.58 |
| 07/31/2026 21:59 | 1 | 276.58 |
| 07/31/2026 21:59 | 28 | 276.58 |
| 07/31/2026 21:59 | 28 | 276.58 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 96 | 276.56 |
| 07/31/2026 21:59 | 4 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.535 |
| 07/31/2026 21:59 | 2 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 23 | 276.56 |
| 07/31/2026 21:59 | 97 | 276.53 |
| 07/31/2026 21:59 | 103 | 276.53 |
| 07/31/2026 21:59 | 78 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 25 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 49 | 276.56 |
| 07/31/2026 21:59 | 25 | 276.56 |
| 07/31/2026 21:59 | 74 | 276.56 |
| 07/31/2026 21:59 | 20 | 276.56 |
| 07/31/2026 21:59 | 93 | 276.58 |
| 07/31/2026 21:59 | 7 | 276.58 |
| 07/31/2026 21:59 | 74 | 276.55 |
| 07/31/2026 21:59 | 67 | 276.58 |
| 07/31/2026 21:59 | 103 | 276.58 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.58 |
| 07/31/2026 21:59 | 50 | 276.58 |
| 07/31/2026 21:59 | 25 | 276.58 |
| 07/31/2026 21:59 | 44 | 276.57 |
| 07/31/2026 21:59 | 23 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 23 | 276.55 |
| 07/31/2026 21:59 | 90 | 276.51 |
| 07/31/2026 21:59 | 25 | 276.55 |
| 07/31/2026 21:59 | 2 | 276.55 |
| 07/31/2026 21:59 | 25 | 276.54 |
| 07/31/2026 21:59 | 1 | 276.55 |
| 07/31/2026 21:59 | 13 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 20 | 276.54 |
| 07/31/2026 21:59 | 288 | 276.54 |
| 07/31/2026 21:59 | 40 | 276.54 |
| 07/31/2026 21:59 | 2 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 158 | 276.54 |
| 07/31/2026 21:59 | 110 | 276.54 |
| 07/31/2026 21:59 | 300 | 276.54 |
| 07/31/2026 21:59 | 300 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 3 | 276.57 |
| 07/31/2026 21:59 | 33 | 276.57 |
| 07/31/2026 21:59 | 1 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.58 |
| 07/31/2026 21:59 | 39 | 276.59 |
| 07/31/2026 21:59 | 11 | 276.61 |
| 07/31/2026 21:59 | 9 | 276.61 |
| 07/31/2026 21:59 | 53 | 276.60 |
| 07/31/2026 21:59 | 33 | 276.60 |
| 07/31/2026 21:59 | 42 | 276.60 |
| 07/31/2026 21:59 | 75 | 276.58 |
| 07/31/2026 21:59 | 16 | 276.60 |
| 07/31/2026 21:59 | 24 | 276.60 |
| 07/31/2026 21:59 | 53 | 276.60 |
| 07/31/2026 21:59 | 77 | 276.57 |
| 07/31/2026 21:59 | 25 | 276.58 |
| 07/31/2026 21:59 | 91 | 276.61 |
| 07/31/2026 21:59 | 128 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.60 |
| 07/31/2026 21:59 | 4 | 276.59 |
| 07/31/2026 21:59 | 43 | 276.58 |
| 07/31/2026 21:59 | 23 | 276.58 |
| 07/31/2026 21:59 | 23 | 276.57 |
| 07/31/2026 21:59 | 85 | 276.54 |
| 07/31/2026 21:59 | 125 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 2 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 109 | 276.56 |
| 07/31/2026 21:59 | 1 | 276.59 |
| 07/31/2026 21:59 | 7 | 276.59 |
| 07/31/2026 21:59 | 3 | 276.59 |
| 07/31/2026 21:59 | 1 | 276.59 |
| 07/31/2026 21:59 | 7 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 237 | 276.59 |
| 07/31/2026 21:59 | 40 | 276.59 |
| 07/31/2026 21:59 | 22 | 276.59 |
| 07/31/2026 21:59 | 36 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.585 |
| 07/31/2026 21:59 | 76 | 276.585 |
| 07/31/2026 21:59 | 24 | 276.585 |
| 07/31/2026 21:59 | 1 | 276.59 |
| 07/31/2026 21:59 | 200 | 276.57 |
| 07/31/2026 21:59 | 96 | 276.58 |
| 07/31/2026 21:59 | 40 | 276.58 |
| 07/31/2026 21:59 | 100 | 276.60 |
| 07/31/2026 21:59 | 4 | 276.59 |
| 07/31/2026 21:59 | 4 | 276.59 |
| 07/31/2026 21:59 | 4 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 32 | 276.59 |
| 07/31/2026 21:59 | 4 | 276.58 |
| 07/31/2026 21:59 | 5 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.58 |
| 07/31/2026 21:59 | 100 | 276.58 |
| 07/31/2026 21:59 | 4 | 276.58 |
| 07/31/2026 21:59 | 37 | 276.58 |
| 07/31/2026 21:59 | 4 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.60 |
| 07/31/2026 21:59 | 1 | 276.60 |
| 07/31/2026 21:59 | 31 | 276.60 |
| 07/31/2026 21:59 | 100 | 276.595 |
| 07/31/2026 21:59 | 1 | 276.58 |
| 07/31/2026 21:59 | 31 | 276.58 |
| 07/31/2026 21:59 | 272 | 276.61 |
| 07/31/2026 21:59 | 100 | 276.61 |
| 07/31/2026 21:59 | 10 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.61 |
| 07/31/2026 21:59 | 99 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.60 |
| 07/31/2026 21:59 | 2 | 276.59 |
| 07/31/2026 21:59 | 18 | 276.54 |
| 07/31/2026 21:59 | 15 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.575 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 21 | 276.57 |
| 07/31/2026 21:59 | 2227 | 276.50 |
| 07/31/2026 21:59 | 1 | 276.51 |
| 07/31/2026 21:59 | 200 | 276.53 |
| 07/31/2026 21:59 | 250 | 276.53 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 25 | 276.54 |
| 07/31/2026 21:59 | 99 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.555 |
| 07/31/2026 21:59 | 4 | 276.59 |
| 07/31/2026 21:59 | 54 | 276.59 |
| 07/31/2026 21:59 | 140 | 276.58 |
| 07/31/2026 21:59 | 3 | 276.56 |
| 07/31/2026 21:59 | 1 | 276.57 |
| 07/31/2026 21:59 | 5 | 276.58 |
| 07/31/2026 21:59 | 1 | 276.555 |
| 07/31/2026 21:59 | 1 | 276.55 |
| 07/31/2026 21:59 | 95 | 276.55 |
| 07/31/2026 21:59 | 4 | 276.555 |
| 07/31/2026 21:59 | 4 | 276.60 |
| 07/31/2026 21:59 | 5 | 276.60 |
| 07/31/2026 21:59 | 9 | 276.59 |
| 07/31/2026 21:59 | 5 | 276.59 |
| 07/31/2026 21:59 | 4 | 276.56 |
| 07/31/2026 21:59 | 94 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.545 |
| 07/31/2026 21:59 | 9 | 276.56 |
| 07/31/2026 21:59 | 5 | 276.545 |
| 07/31/2026 21:59 | 100 | 276.545 |
| 07/31/2026 21:59 | 1 | 276.545 |
| 07/31/2026 21:59 | 7 | 276.56 |
| 07/31/2026 21:59 | 1 | 276.56 |
| 07/31/2026 21:59 | 7 | 276.56 |
| 07/31/2026 21:59 | 1 | 276.56 |
| 07/31/2026 21:59 | 10 | 276.56 |
| 07/31/2026 21:59 | 5 | 276.56 |
| 07/31/2026 21:59 | 6 | 276.55 |
| 07/31/2026 21:59 | 1 | 276.51 |
| 07/31/2026 21:59 | 14 | 276.51 |
| 07/31/2026 21:59 | 31 | 276.51 |
| 07/31/2026 21:59 | 1 | 276.545 |
| 07/31/2026 21:59 | 18 | 276.545 |
| 07/31/2026 21:59 | 125 | 276.56 |
| 07/31/2026 21:59 | 5 | 276.56 |
| 07/31/2026 21:59 | 7 | 276.56 |
| 07/31/2026 21:59 | 13 | 276.56 |
| 07/31/2026 21:59 | 9 | 276.56 |
| 07/31/2026 21:59 | 12 | 276.52 |
| 07/31/2026 21:59 | 4 | 276.52 |
| 07/31/2026 21:59 | 96 | 276.52 |
| 07/31/2026 21:59 | 100 | 276.52 |
| 07/31/2026 21:59 | 27 | 276.50 |
| 07/31/2026 21:59 | 16 | 276.50 |
| 07/31/2026 21:59 | 1 | 276.53 |
| 07/31/2026 21:59 | 7 | 276.53 |
| 07/31/2026 21:59 | 1 | 276.53 |
| 07/31/2026 21:59 | 13 | 276.53 |
| 07/31/2026 21:59 | 2 | 276.53 |
| 07/31/2026 21:59 | 3 | 276.53 |
| 07/31/2026 21:59 | 13 | 276.53 |
| 07/31/2026 21:59 | 13 | 276.505 |
| 07/31/2026 21:59 | 1 | 276.505 |
| 07/31/2026 21:59 | 7 | 276.505 |
| 07/31/2026 21:59 | 39 | 276.505 |
| 07/31/2026 21:59 | 39 | 276.505 |
| 07/31/2026 21:59 | 1 | 276.505 |
| 07/31/2026 21:59 | 200 | 276.52 |
| 07/31/2026 21:59 | 1 | 276.53 |
| 07/31/2026 21:59 | 16 | 276.53 |
| 07/31/2026 21:59 | 1 | 276.53 |
| 07/31/2026 21:59 | 16 | 276.53 |
| 07/31/2026 21:59 | 55 | 276.54 |
| 07/31/2026 21:59 | 16 | 276.54 |
| 07/31/2026 21:59 | 16 | 276.51 |
| 07/31/2026 21:59 | 117 | 276.53 |
| 07/31/2026 21:59 | 23 | 276.53 |
| 07/31/2026 21:59 | 62 | 276.53 |
| 07/31/2026 21:59 | 16 | 276.53 |
| 07/31/2026 21:59 | 32 | 276.50 |
| 07/31/2026 21:59 | 8 | 276.50 |
| 07/31/2026 21:59 | 6 | 276.50 |
| 07/31/2026 21:59 | 5 | 276.51 |
| 07/31/2026 21:59 | 5 | 276.51 |
| 07/31/2026 21:59 | 120 | 276.515 |
| 07/31/2026 21:59 | 5 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.515 |
| 07/31/2026 21:59 | 1 | 276.515 |
| 07/31/2026 21:59 | 45 | 276.54 |
| 07/31/2026 21:59 | 49 | 276.515 |
| 07/31/2026 21:59 | 9 | 276.515 |
| 07/31/2026 21:59 | 40 | 276.515 |
| 07/31/2026 21:59 | 1 | 276.515 |
| 07/31/2026 21:59 | 1 | 276.515 |
| 07/31/2026 21:59 | 1 | 276.515 |
| 07/31/2026 21:59 | 100 | 276.515 |
| 07/31/2026 21:59 | 6 | 276.51 |
| 07/31/2026 21:59 | 100 | 276.50 |
| 07/31/2026 21:59 | 66 | 276.51 |
| 07/31/2026 21:59 | 4 | 276.51 |
| 07/31/2026 21:59 | 39 | 276.51 |
| 07/31/2026 21:59 | 59 | 276.51 |
| 07/31/2026 21:59 | 66 | 276.51 |
| 07/31/2026 21:59 | 6 | 276.50 |
| 07/31/2026 21:59 | 70 | 276.48 |
| 07/31/2026 21:59 | 1 | 276.495 |
| 07/31/2026 21:59 | 1 | 276.52 |
| 07/31/2026 21:59 | 4 | 276.52 |
| 07/31/2026 21:59 | 16 | 276.52 |
| 07/31/2026 21:59 | 100 | 276.52 |
| 07/31/2026 21:59 | 98 | 276.48 |
| 07/31/2026 21:59 | 71 | 276.48 |
| 07/31/2026 21:59 | 16 | 276.50 |
| 07/31/2026 21:59 | 30 | 276.53 |
| 07/31/2026 21:59 | 15 | 276.53 |
| 07/31/2026 21:59 | 15 | 276.53 |
| 07/31/2026 21:59 | 11 | 276.53 |
| 07/31/2026 21:59 | 9 | 276.47 |
| 07/31/2026 21:59 | 82 | 276.47 |
| 07/31/2026 21:59 | 4 | 276.50 |
| 07/31/2026 21:59 | 5 | 276.50 |
| 07/31/2026 21:59 | 23 | 276.52 |
| 07/31/2026 21:59 | 59 | 276.52 |
| 07/31/2026 21:59 | 9 | 276.52 |
| 07/31/2026 21:59 | 9 | 276.52 |
| 07/31/2026 21:59 | 96 | 276.52 |
| 07/31/2026 21:59 | 1 | 276.535 |
| 07/31/2026 21:59 | 40 | 276.535 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 20 | 276.55 |
| 07/31/2026 21:59 | 200 | 276.55 |
| 07/31/2026 21:59 | 1 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 1 | 276.55 |
| 07/31/2026 21:59 | 99 | 276.55 |
| 07/31/2026 21:59 | 1 | 276.57 |
| 07/31/2026 21:59 | 2 | 276.57 |
| 07/31/2026 21:59 | 6 | 276.57 |
| 07/31/2026 21:59 | 1 | 276.57 |
| 07/31/2026 21:59 | 8 | 276.57 |
| 07/31/2026 21:59 | 15 | 276.57 |
| 07/31/2026 21:59 | 1 | 276.57 |
| 07/31/2026 21:59 | 75 | 276.57 |
| 07/31/2026 21:59 | 25 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.56 |
| 07/31/2026 21:59 | 423 | 276.55 |
| 07/31/2026 21:59 | 65 | 276.55 |
| 07/31/2026 21:59 | 235 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 200 | 276.55 |
| 07/31/2026 21:59 | 85 | 276.55 |
| 07/31/2026 21:59 | 65 | 276.56 |
| 07/31/2026 21:59 | 150 | 276.56 |
| 07/31/2026 21:59 | 685 | 276.56 |
| 07/31/2026 21:59 | 1 | 276.595 |
| 07/31/2026 21:59 | 3 | 276.595 |
| 07/31/2026 21:59 | 1 | 276.595 |
| 07/31/2026 21:59 | 6 | 276.595 |
| 07/31/2026 21:59 | 260 | 276.59 |
| 07/31/2026 21:59 | 1 | 276.595 |
| 07/31/2026 21:59 | 63 | 276.62 |
| 07/31/2026 21:59 | 100 | 276.62 |
| 07/31/2026 21:59 | 31 | 276.62 |
| 07/31/2026 21:59 | 10 | 276.62 |
| 07/31/2026 21:59 | 100 | 276.595 |
| 07/31/2026 21:59 | 30 | 276.62 |
| 07/31/2026 21:59 | 29 | 276.62 |
| 07/31/2026 21:59 | 31 | 276.60 |
| 07/31/2026 21:59 | 9 | 276.60 |
| 07/31/2026 21:59 | 40 | 276.595 |
| 07/31/2026 21:59 | 40 | 276.60 |
| 07/31/2026 21:59 | 20 | 276.585 |
| 07/31/2026 21:59 | 40 | 276.585 |
| 07/31/2026 21:59 | 20 | 276.60 |
| 07/31/2026 21:59 | 1 | 276.60 |
| 07/31/2026 21:59 | 4 | 276.60 |
| 07/31/2026 21:59 | 6 | 276.60 |
| 07/31/2026 21:59 | 2 | 276.60 |
| 07/31/2026 21:59 | 15 | 276.60 |
| 07/31/2026 21:59 | 5 | 276.60 |
| 07/31/2026 21:59 | 1 | 276.60 |
| 07/31/2026 21:59 | 20 | 276.585 |
| 07/31/2026 21:59 | 20 | 276.585 |
| 07/31/2026 21:59 | 2 | 276.585 |
| 07/31/2026 21:59 | 20 | 276.585 |
| 07/31/2026 21:59 | 20 | 276.60 |
| 07/31/2026 21:59 | 2 | 276.60 |
| 07/31/2026 21:59 | 1 | 276.585 |
| 07/31/2026 21:59 | 1 | 276.585 |
| 07/31/2026 21:59 | 1 | 276.575 |
| 07/31/2026 21:59 | 1 | 276.59 |
| 07/31/2026 21:59 | 72 | 276.60 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 30 | 276.57 |
| 07/31/2026 21:59 | 60 | 276.57 |
| 07/31/2026 21:59 | 104 | 276.52 |
| 07/31/2026 21:59 | 20 | 276.53 |
| 07/31/2026 21:59 | 10 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.54 |
| 07/31/2026 21:59 | 35 | 276.54 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 6 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 1 | 276.55 |
| 07/31/2026 21:59 | 4 | 276.55 |
| 07/31/2026 21:59 | 25 | 276.55 |
| 07/31/2026 21:59 | 77 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 100 | 276.55 |
| 07/31/2026 21:59 | 125 | 276.56 |
| 07/31/2026 21:59 | 100 | 276.58 |
| 07/31/2026 21:59 | 352 | 276.58 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 200 | 276.59 |
| 07/31/2026 21:59 | 200 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.57 |
| 07/31/2026 21:59 | 41 | 276.57 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.59 |
| 07/31/2026 21:59 | 100 | 276.60 |
| 07/31/2026 21:59 | 25 | 276.60 |
| 07/31/2026 21:59 | 100 | 276.60 |
| 07/31/2026 21:59 | 40 | 276.60 |
| 07/31/2026 21:59 | 20 | 276.60 |
| 07/31/2026 21:59 | 100 | 276.60 |
| 07/31/2026 21:59 | 18 | 276.63 |
| 07/31/2026 21:59 | 2 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.61 |
| 07/31/2026 21:59 | 23 | 276.62 |
| 07/31/2026 21:59 | 6 | 276.61 |
| 07/31/2026 21:59 | 20 | 276.63 |
| 07/31/2026 21:59 | 2 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 2 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 10 | 276.62 |
| 07/31/2026 21:59 | 13 | 276.62 |
| 07/31/2026 21:59 | 2 | 276.62 |
| 07/31/2026 21:59 | 6 | 276.61 |
| 07/31/2026 21:59 | 22 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.61 |
| 07/31/2026 21:59 | 77 | 276.61 |
| 07/31/2026 21:59 | 123 | 276.61 |
| 07/31/2026 21:59 | 43 | 276.61 |
| 07/31/2026 21:59 | 29 | 276.62 |
| 07/31/2026 21:59 | 271 | 276.62 |
| 07/31/2026 21:59 | 1 | 276.625 |
| 07/31/2026 21:59 | 1 | 276.63 |
| 07/31/2026 21:59 | 50 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.62 |
| 07/31/2026 21:59 | 48 | 276.62 |
| 07/31/2026 21:59 | 4 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 125 | 276.61 |
| 07/31/2026 21:59 | 132 | 276.61 |
| 07/31/2026 21:59 | 300 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.61 |
| 07/31/2026 21:59 | 45 | 276.61 |
| 07/31/2026 21:59 | 55 | 276.61 |
| 07/31/2026 21:59 | 20 | 276.61 |
| 07/31/2026 21:59 | 98 | 276.61 |
| 07/31/2026 21:59 | 17 | 276.62 |
| 07/31/2026 21:59 | 33 | 276.62 |
| 07/31/2026 21:59 | 2 | 276.62 |
| 07/31/2026 21:59 | 72 | 276.62 |
| 07/31/2026 21:59 | 1 | 276.625 |
| 07/31/2026 21:59 | 32 | 276.64 |
| 07/31/2026 21:59 | 82 | 276.64 |
| 07/31/2026 21:59 | 80 | 276.625 |
| 07/31/2026 21:59 | 20 | 276.625 |
| 07/31/2026 21:59 | 18 | 276.64 |
| 07/31/2026 21:59 | 2 | 276.64 |
| 07/31/2026 21:59 | 94 | 276.64 |
| 07/31/2026 21:59 | 4 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 25 | 276.64 |
| 07/31/2026 21:59 | 8 | 276.64 |
| 07/31/2026 21:59 | 22 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.62 |
| 07/31/2026 21:59 | 100 | 276.62 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 6 | 276.63 |
| 07/31/2026 21:59 | 2 | 276.63 |
| 07/31/2026 21:59 | 12 | 276.63 |
| 07/31/2026 21:59 | 124 | 276.63 |
| 07/31/2026 21:59 | 10 | 276.63 |
| 07/31/2026 21:59 | 10 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 154 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.635 |
| 07/31/2026 21:59 | 99 | 276.635 |
| 07/31/2026 21:59 | 1 | 276.635 |
| 07/31/2026 21:59 | 1 | 276.635 |
| 07/31/2026 21:59 | 40 | 276.635 |
| 07/31/2026 21:59 | 1 | 276.635 |
| 07/31/2026 21:59 | 7 | 276.635 |
| 07/31/2026 21:59 | 1 | 276.635 |
| 07/31/2026 21:59 | 7 | 276.635 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 7 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 16 | 276.64 |
| 07/31/2026 21:59 | 20 | 276.64 |
| 07/31/2026 21:59 | 15 | 276.64 |
| 07/31/2026 21:59 | 2 | 276.64 |
| 07/31/2026 21:59 | 3 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.635 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 6 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 24 | 276.64 |
| 07/31/2026 21:59 | 20 | 276.64 |
| 07/31/2026 21:59 | 7 | 276.64 |
| 07/31/2026 21:59 | 3 | 276.64 |
| 07/31/2026 21:59 | 39 | 276.64 |
| 07/31/2026 21:59 | 56 | 276.64 |
| 07/31/2026 21:59 | 20 | 276.64 |
| 07/31/2026 21:59 | 2 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.63 |
| 07/31/2026 21:59 | 10 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.63 |
| 07/31/2026 21:59 | 34 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.635 |
| 07/31/2026 21:59 | 23 | 276.635 |
| 07/31/2026 21:59 | 15 | 276.635 |
| 07/31/2026 21:59 | 48 | 276.635 |
| 07/31/2026 21:59 | 10 | 276.635 |
| 07/31/2026 21:59 | 4 | 276.635 |
| 07/31/2026 21:59 | 20 | 276.64 |
| 07/31/2026 21:59 | 2 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 75 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.635 |
| 07/31/2026 21:59 | 25 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.64 |
| 07/31/2026 21:59 | 1500 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 700 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 2 | 276.63 |
| 07/31/2026 21:59 | 20 | 276.63 |
| 07/31/2026 21:59 | 60 | 276.63 |
| 07/31/2026 21:59 | 18 | 276.63 |
| 07/31/2026 21:59 | 62 | 276.63 |
| 07/31/2026 21:59 | 38 | 276.63 |
| 07/31/2026 21:59 | 2 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.63 |
| 07/31/2026 21:59 | 20 | 276.63 |
| 07/31/2026 21:59 | 77 | 276.63 |
| 07/31/2026 21:59 | 23 | 276.63 |
| 07/31/2026 21:59 | 6 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.62 |
| 07/31/2026 21:59 | 6 | 276.62 |
| 07/31/2026 21:59 | 55 | 276.61 |
| 07/31/2026 21:59 | 6 | 276.61 |
| 07/31/2026 21:59 | 20 | 276.63 |
| 07/31/2026 21:59 | 10 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 90 | 276.63 |
| 07/31/2026 21:59 | 10 | 276.63 |
| 07/31/2026 21:59 | 90 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.63 |
| 07/31/2026 21:59 | 9 | 276.63 |
| 07/31/2026 21:59 | 27 | 276.63 |
| 07/31/2026 21:59 | 5 | 276.62 |
| 07/31/2026 21:59 | 5 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.615 |
| 07/31/2026 21:59 | 73 | 276.63 |
| 07/31/2026 21:59 | 22 | 276.62 |
| 07/31/2026 21:59 | 30 | 276.62 |
| 07/31/2026 21:59 | 30 | 276.62 |
| 07/31/2026 21:59 | 3 | 276.62 |
| 07/31/2026 21:59 | 71 | 276.60 |
| 07/31/2026 21:59 | 100 | 276.60 |
| 07/31/2026 21:59 | 52 | 276.61 |
| 07/31/2026 21:59 | 70 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.61 |
| 07/31/2026 21:59 | 22 | 276.61 |
| 07/31/2026 21:59 | 12 | 276.63 |
| 07/31/2026 21:59 | 49 | 276.61 |
| 07/31/2026 21:59 | 12 | 276.62 |
| 07/31/2026 21:59 | 10 | 276.62 |
| 07/31/2026 21:59 | 22 | 276.64 |
| 07/31/2026 21:59 | 10 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.62 |
| 07/31/2026 21:59 | 100 | 276.62 |
| 07/31/2026 21:59 | 1 | 276.62 |
| 07/31/2026 21:59 | 90 | 276.62 |
| 07/31/2026 21:59 | 8 | 276.62 |
| 07/31/2026 21:59 | 91 | 276.63 |
| 07/31/2026 21:59 | 99 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.65 |
| 07/31/2026 21:59 | 100 | 276.65 |
| 07/31/2026 21:59 | 11 | 276.63 |
| 07/31/2026 21:59 | 400 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 99 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.66 |
| 07/31/2026 21:59 | 60 | 276.63 |
| 07/31/2026 21:59 | 40 | 276.63 |
| 07/31/2026 21:59 | 59 | 276.62 |
| 07/31/2026 21:59 | 35 | 276.62 |
| 07/31/2026 21:59 | 19 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.63 |
| 07/31/2026 21:59 | 80 | 276.61 |
| 07/31/2026 21:59 | 100 | 276.61 |
| 07/31/2026 21:59 | 59 | 276.61 |
| 07/31/2026 21:59 | 40 | 276.62 |
| 07/31/2026 21:59 | 100 | 276.61 |
| 07/31/2026 21:59 | 2 | 276.65 |
| 07/31/2026 21:59 | 23 | 276.65 |
| 07/31/2026 21:59 | 98 | 276.65 |
| 07/31/2026 21:59 | 2 | 276.65 |
| 07/31/2026 21:59 | 48 | 276.61 |
| 07/31/2026 21:59 | 97 | 276.61 |
| 07/31/2026 21:59 | 8 | 276.62 |
| 07/31/2026 21:59 | 92 | 276.62 |
| 07/31/2026 21:59 | 8 | 276.62 |
| 07/31/2026 21:59 | 1 | 276.66 |
| 07/31/2026 21:59 | 1 | 276.66 |
| 07/31/2026 21:59 | 13 | 276.66 |
| 07/31/2026 21:59 | 1 | 276.66 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 10 | 276.68 |
| 07/31/2026 21:59 | 190 | 276.63 |
| 07/31/2026 21:59 | 20 | 276.67 |
| 07/31/2026 21:59 | 3 | 276.67 |
| 07/31/2026 21:59 | 1 | 276.66 |
| 07/31/2026 21:59 | 8 | 276.66 |
| 07/31/2026 21:59 | 10 | 276.66 |
| 07/31/2026 21:59 | 5 | 276.66 |
| 07/31/2026 21:59 | 58 | 276.65 |
| 07/31/2026 21:59 | 2 | 276.65 |
| 07/31/2026 21:59 | 7 | 276.63 |
| 07/31/2026 21:59 | 94 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.63 |
| 07/31/2026 21:59 | 5 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.58 |
| 07/31/2026 21:59 | 10 | 276.58 |
| 07/31/2026 21:59 | 40 | 276.61 |
| 07/31/2026 21:59 | 99 | 276.58 |
| 07/31/2026 21:59 | 100 | 276.58 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 2 | 276.59 |
| 07/31/2026 21:59 | 2 | 276.59 |
| 07/31/2026 21:59 | 8 | 276.59 |
| 07/31/2026 21:59 | 35 | 276.59 |
| 07/31/2026 21:59 | 57 | 276.59 |
| 07/31/2026 21:59 | 15 | 276.59 |
| 07/31/2026 21:59 | 77 | 276.59 |
| 07/31/2026 21:59 | 45 | 276.60 |
| 07/31/2026 21:59 | 32 | 276.60 |
| 07/31/2026 21:59 | 23 | 276.60 |
| 07/31/2026 21:59 | 4 | 276.60 |
| 07/31/2026 21:59 | 1 | 276.60 |
| 07/31/2026 21:59 | 2 | 276.60 |
| 07/31/2026 21:59 | 24 | 276.60 |
| 07/31/2026 21:59 | 1 | 276.60 |
| 07/31/2026 21:59 | 11 | 276.61 |
| 07/31/2026 21:59 | 100 | 276.61 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 7 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 15 | 276.64 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 1 | 276.62 |
| 07/31/2026 21:59 | 100 | 276.62 |
| 07/31/2026 21:59 | 2 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.65 |
| 07/31/2026 21:59 | 14 | 276.65 |
| 07/31/2026 21:59 | 58 | 276.66 |
| 07/31/2026 21:59 | 14 | 276.66 |
| 07/31/2026 21:59 | 1 | 276.67 |
| 07/31/2026 21:59 | 26 | 276.69 |
| 07/31/2026 21:59 | 24 | 276.69 |
| 07/31/2026 21:59 | 50 | 276.68 |
| 07/31/2026 21:59 | 50 | 276.68 |
| 07/31/2026 21:59 | 30 | 276.67 |
| 07/31/2026 21:59 | 20 | 276.675 |
| 07/31/2026 21:59 | 10 | 276.67 |
| 07/31/2026 21:59 | 10 | 276.67 |
| 07/31/2026 21:59 | 100 | 276.675 |
| 07/31/2026 21:59 | 11 | 276.675 |
| 07/31/2026 21:59 | 100 | 276.67 |
| 07/31/2026 21:59 | 76 | 276.67 |
| 07/31/2026 21:59 | 1 | 276.67 |
| 07/31/2026 21:59 | 99 | 276.67 |
| 07/31/2026 21:59 | 300 | 276.67 |
| 07/31/2026 21:59 | 26 | 276.67 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 64 | 276.70 |
| 07/31/2026 21:59 | 6 | 276.70 |
| 07/31/2026 21:59 | 6 | 276.70 |
| 07/31/2026 21:59 | 17 | 276.71 |
| 07/31/2026 21:59 | 3 | 276.71 |
| 07/31/2026 21:59 | 20 | 276.71 |
| 07/31/2026 21:59 | 30 | 276.70 |
| 07/31/2026 21:59 | 40 | 276.70 |
| 07/31/2026 21:59 | 10 | 276.70 |
| 07/31/2026 21:59 | 10 | 276.70 |
| 07/31/2026 21:59 | 6 | 276.70 |
| 07/31/2026 21:59 | 100 | 276.69 |
| 07/31/2026 21:59 | 26 | 276.68 |
| 07/31/2026 21:59 | 274 | 276.67 |
| 07/31/2026 21:59 | 200 | 276.67 |
| 07/31/2026 21:59 | 25 | 276.68 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 17 | 276.70 |
| 07/31/2026 21:59 | 3 | 276.70 |
| 07/31/2026 21:59 | 20 | 276.70 |
| 07/31/2026 21:59 | 24 | 276.69 |
| 07/31/2026 21:59 | 20 | 276.69 |
| 07/31/2026 21:59 | 20 | 276.69 |
| 07/31/2026 21:59 | 3 | 276.68 |
| 07/31/2026 21:59 | 20 | 276.68 |
| 07/31/2026 21:59 | 1 | 276.65 |
| 07/31/2026 21:59 | 44 | 276.65 |
| 07/31/2026 21:59 | 12 | 276.65 |
| 07/31/2026 21:59 | 300 | 276.65 |
| 07/31/2026 21:59 | 1 | 276.67 |
| 07/31/2026 21:59 | 100 | 276.67 |
| 07/31/2026 21:59 | 91 | 276.68 |
| 07/31/2026 21:59 | 109 | 276.68 |
| 07/31/2026 21:59 | 266 | 276.68 |
| 07/31/2026 21:59 | 100 | 276.695 |
| 07/31/2026 21:59 | 1 | 276.695 |
| 07/31/2026 21:59 | 24 | 276.70 |
| 07/31/2026 21:59 | 16 | 276.70 |
| 07/31/2026 21:59 | 7 | 276.70 |
| 07/31/2026 21:59 | 6 | 276.70 |
| 07/31/2026 21:59 | 40 | 276.68 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 100 | 276.68 |
| 07/31/2026 21:59 | 20 | 276.68 |
| 07/31/2026 21:59 | 40 | 276.68 |
| 07/31/2026 21:59 | 40 | 276.68 |
| 07/31/2026 21:59 | 60 | 276.68 |
| 07/31/2026 21:59 | 40 | 276.68 |
| 07/31/2026 21:59 | 20 | 276.68 |
| 07/31/2026 21:59 | 20 | 276.68 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 20 | 276.70 |
| 07/31/2026 21:59 | 40 | 276.68 |
| 07/31/2026 21:59 | 20 | 276.68 |
| 07/31/2026 21:59 | 40 | 276.68 |
| 07/31/2026 21:59 | 40 | 276.68 |
| 07/31/2026 21:59 | 20 | 276.69 |
| 07/31/2026 21:59 | 90 | 276.65 |
| 07/31/2026 21:59 | 1 | 276.65 |
| 07/31/2026 21:59 | 200 | 276.65 |
| 07/31/2026 21:59 | 200 | 276.65 |
| 07/31/2026 21:59 | 100 | 276.67 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 180 | 276.70 |
| 07/31/2026 21:59 | 80 | 276.70 |
| 07/31/2026 21:59 | 20 | 276.70 |
| 07/31/2026 21:59 | 100 | 276.68 |
| 07/31/2026 21:59 | 169 | 276.70 |
| 07/31/2026 21:59 | 3 | 276.70 |
| 07/31/2026 21:59 | 200 | 276.70 |
| 07/31/2026 21:59 | 11 | 276.70 |
| 07/31/2026 21:59 | 83 | 276.68 |
| 07/31/2026 21:59 | 16 | 276.68 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 3 | 276.70 |
| 07/31/2026 21:59 | 3 | 276.70 |
| 07/31/2026 21:59 | 80 | 276.66 |
| 07/31/2026 21:59 | 20 | 276.68 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 6 | 276.68 |
| 07/31/2026 21:59 | 300 | 276.68 |
| 07/31/2026 21:59 | 2 | 276.68 |
| 07/31/2026 21:59 | 10 | 276.68 |
| 07/31/2026 21:59 | 100 | 276.68 |
| 07/31/2026 21:59 | 23 | 276.64 |
| 07/31/2026 21:59 | 10 | 276.64 |
| 07/31/2026 21:59 | 52 | 276.63 |
| 07/31/2026 21:59 | 4 | 276.63 |
| 07/31/2026 21:59 | 20 | 276.63 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.62 |
| 07/31/2026 21:59 | 20 | 276.63 |
| 07/31/2026 21:59 | 20 | 276.63 |
| 07/31/2026 21:59 | 40 | 276.63 |
| 07/31/2026 21:59 | 94 | 276.61 |
| 07/31/2026 21:59 | 58 | 276.62 |
| 07/31/2026 21:59 | 13 | 276.63 |
| 07/31/2026 21:59 | 20 | 276.64 |
| 07/31/2026 21:59 | 73 | 276.63 |
| 07/31/2026 21:59 | 14 | 276.63 |
| 07/31/2026 21:59 | 48 | 276.63 |
| 07/31/2026 21:59 | 52 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 52 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 100 | 276.63 |
| 07/31/2026 21:59 | 7 | 276.63 |
| 07/31/2026 21:59 | 20 | 276.64 |
| 07/31/2026 21:59 | 80 | 276.64 |
| 07/31/2026 21:59 | 92 | 276.64 |
| 07/31/2026 21:59 | 20 | 276.65 |
| 07/31/2026 21:59 | 8 | 276.64 |
| 07/31/2026 21:59 | 1 | 276.64 |
| 07/31/2026 21:59 | 11 | 276.66 |
| 07/31/2026 21:59 | 33 | 276.64 |
| 07/31/2026 21:59 | 122 | 276.65 |
| 07/31/2026 21:59 | 50 | 276.65 |
| 07/31/2026 21:59 | 241 | 276.65 |
| 07/31/2026 21:59 | 9 | 276.65 |
| 07/31/2026 21:59 | 100 | 276.65 |
| 07/31/2026 21:59 | 141 | 276.65 |
| 07/31/2026 21:59 | 159 | 276.65 |
| 07/31/2026 21:59 | 178 | 276.65 |
| 07/31/2026 21:59 | 100 | 276.65 |
| 07/31/2026 21:59 | 24 | 276.65 |
| 07/31/2026 21:59 | 24 | 276.65 |
| 07/31/2026 21:59 | 1 | 276.65 |
| 07/31/2026 21:59 | 1 | 276.65 |
| 07/31/2026 21:59 | 240 | 276.66 |
| 07/31/2026 21:59 | 1 | 276.665 |
| 07/31/2026 21:59 | 100 | 276.67 |
| 07/31/2026 21:59 | 30 | 276.68 |
| 07/31/2026 21:59 | 30 | 276.68 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 100 | 276.67 |
| 07/31/2026 21:59 | 20 | 276.68 |
| 07/31/2026 21:59 | 10 | 276.68 |
| 07/31/2026 21:59 | 100 | 276.68 |
| 07/31/2026 21:59 | 104 | 276.68 |
| 07/31/2026 21:59 | 72 | 276.68 |
| 07/31/2026 21:59 | 67 | 276.70 |
| 07/31/2026 21:59 | 22 | 276.70 |
| 07/31/2026 21:59 | 1 | 276.69 |
| 07/31/2026 21:59 | 60 | 276.69 |
| 07/31/2026 21:59 | 1 | 276.65 |
| 07/31/2026 21:59 | 100 | 276.67 |
| 07/31/2026 21:59 | 100 | 276.67 |
| 07/31/2026 21:59 | 1 | 276.68 |
| 07/31/2026 21:59 | 8 | 276.68 |
| 07/31/2026 21:59 | 100 | 276.70 |
| 07/31/2026 21:59 | 100 | 276.70 |
| 07/31/2026 21:59 | 97 | 276.70 |
| 07/31/2026 21:59 | 100 | 276.70 |
| 07/31/2026 21:59 | 7 | 276.70 |
| 07/31/2026 21:59 | 271 | 276.70 |
| 07/31/2026 21:59 | 1 | 276.70 |
| 07/31/2026 21:59 | 1 | 276.725 |
| 07/31/2026 21:59 | 40 | 276.725 |
| 07/31/2026 21:59 | 40 | 276.71 |
| 07/31/2026 21:59 | 90 | 276.72 |
| 07/31/2026 21:59 | 10 | 276.72 |
| 07/31/2026 21:59 | 100 | 276.72 |
| 07/31/2026 21:59 | 69 | 276.73 |
| 07/31/2026 21:59 | 53 | 276.73 |
| 07/31/2026 21:59 | 230 | 276.73 |
| 07/31/2026 21:59 | 53 | 276.73 |
| 07/31/2026 21:59 | 17 | 276.73 |
| 07/31/2026 21:59 | 679 | 276.73 |
| 07/31/2026 21:59 | 17 | 276.73 |
| 07/31/2026 21:59 | 4 | 276.73 |
| 07/31/2026 21:59 | 100 | 276.73 |
| 07/31/2026 21:59 | 300 | 276.73 |
| 07/31/2026 21:59 | 131 | 276.73 |
| 07/31/2026 21:59 | 100 | 276.73 |
| 07/31/2026 21:59 | 555 | 276.73 |
| 07/31/2026 21:59 | 4 | 276.73 |
| 07/31/2026 21:59 | 25 | 276.73 |
| 07/31/2026 21:59 | 16 | 276.73 |
| 07/31/2026 21:59 | 200 | 276.73 |
| 07/31/2026 21:59 | 100 | 276.73 |
| 07/31/2026 21:59 | 16 | 276.74 |
| 07/31/2026 21:59 | 1 | 276.74 |
| 07/31/2026 21:59 | 20 | 276.75 |
| 07/31/2026 21:59 | 12 | 276.75 |
| 07/31/2026 21:59 | 11 | 276.75 |
| 07/31/2026 21:59 | 16 | 276.74 |
| 07/31/2026 21:59 | 3 | 276.74 |
| 07/31/2026 21:59 | 12 | 276.74 |
| 07/31/2026 21:59 | 15 | 276.73 |
| 07/31/2026 21:59 | 1 | 276.73 |
| 07/31/2026 21:59 | 9 | 276.73 |
| 07/31/2026 21:59 | 95 | 276.73 |
| 07/31/2026 21:59 | 200 | 276.73 |
| 07/31/2026 21:59 | 207 | 276.73 |
| 07/31/2026 21:59 | 1 | 276.73 |
| 07/31/2026 21:59 | 92 | 276.73 |
| 07/31/2026 21:59 | 3 | 276.73 |
| 07/31/2026 21:59 | 1 | 276.74 |
| 07/31/2026 21:59 | 100 | 276.74 |
| 07/31/2026 21:59 | 3 | 276.74 |
| 07/31/2026 21:59 | 48 | 276.75 |
| 07/31/2026 21:59 | 100 | 276.75 |
| 07/31/2026 21:59 | 11 | 276.74 |
| 07/31/2026 21:59 | 73 | 276.74 |
| 07/31/2026 21:59 | 30 | 276.74 |
| 07/31/2026 21:59 | 1 | 276.74 |
| 07/31/2026 21:59 | 97 | 276.74 |
| 07/31/2026 21:59 | 200 | 276.74 |
| 07/31/2026 21:59 | 1 | 276.74 |
| 07/31/2026 21:59 | 1 | 276.745 |
| 07/31/2026 21:59 | 100 | 276.75 |
| 07/31/2026 21:59 | 57 | 276.75 |
| 07/31/2026 21:59 | 17 | 276.75 |
| 07/31/2026 21:59 | 1 | 276.75 |
| 07/31/2026 21:59 | 25 | 276.75 |
| 07/31/2026 21:59 | 14 | 276.75 |
| 07/31/2026 21:59 | 2 | 276.75 |
| 07/31/2026 21:59 | 1 | 276.74 |
| 07/31/2026 21:59 | 48 | 276.74 |
| 07/31/2026 21:59 | 52 | 276.74 |
| 07/31/2026 21:59 | 38 | 276.74 |
| 07/31/2026 21:59 | 10 | 276.74 |
| 07/31/2026 21:59 | 20 | 276.74 |
| 07/31/2026 21:59 | 42 | 276.74 |
| 07/31/2026 21:59 | 58 | 276.74 |
| 07/31/2026 21:59 | 42 | 276.74 |
| 07/31/2026 21:59 | 58 | 276.73 |
| 07/31/2026 21:59 | 4 | 276.715 |
| 07/31/2026 21:59 | 1 | 276.715 |
| 07/31/2026 21:59 | 29 | 276.70 |
| 07/31/2026 21:59 | 324 | 276.70 |
| 07/31/2026 21:59 | 21 | 276.70 |
| 07/31/2026 21:59 | 100 | 276.70 |
| 07/31/2026 21:59 | 50 | 276.70 |
| 07/31/2026 21:59 | 20 | 276.70 |
| 07/31/2026 21:59 | 9 | 276.70 |
| 07/31/2026 21:59 | 76 | 276.70 |
| 07/31/2026 21:59 | 24 | 276.70 |
| 07/31/2026 21:59 | 20 | 276.70 |
| 07/31/2026 21:59 | 56 | 276.70 |
| 07/31/2026 21:59 | 22 | 276.70 |
| 07/31/2026 21:59 | 58 | 276.70 |
| 07/31/2026 21:59 | 23 | 276.74 |
| 07/31/2026 21:59 | 30 | 276.72 |
| 07/31/2026 21:59 | 30 | 276.71 |
| 07/31/2026 21:59 | 3 | 276.71 |
| 07/31/2026 21:59 | 30 | 276.71 |
| 07/31/2026 21:59 | 50 | 276.68 |
| 07/31/2026 21:59 | 1 | 276.67 |
| 07/31/2026 21:59 | 5 | 276.67 |
| 07/31/2026 21:59 | 22 | 276.67 |
| 07/31/2026 21:59 | 2 | 276.65 |
| 07/31/2026 21:59 | 4 | 276.65 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 400 | 276.66 |
| 07/31/2026 21:58 | 8 | 276.66 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 728 | 276.66 |
| 07/31/2026 21:58 | 12 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 799 | 276.66 |
| 07/31/2026 21:58 | 2 | 276.68 |
| 07/31/2026 21:58 | 5 | 276.69 |
| 07/31/2026 21:58 | 1 | 276.69 |
| 07/31/2026 21:58 | 2 | 276.69 |
| 07/31/2026 21:58 | 1 | 276.69 |
| 07/31/2026 21:58 | 100 | 276.665 |
| 07/31/2026 21:58 | 100 | 276.665 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 5 | 276.66 |
| 07/31/2026 21:58 | 35 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 800 | 276.66 |
| 07/31/2026 21:58 | 9 | 276.69 |
| 07/31/2026 21:58 | 200 | 276.67 |
| 07/31/2026 21:58 | 7 | 276.67 |
| 07/31/2026 21:58 | 7 | 276.68 |
| 07/31/2026 21:58 | 6 | 276.70 |
| 07/31/2026 21:58 | 5 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.69 |
| 07/31/2026 21:58 | 2 | 276.70 |
| 07/31/2026 21:58 | 22 | 276.70 |
| 07/31/2026 21:58 | 8 | 276.70 |
| 07/31/2026 21:58 | 14 | 276.70 |
| 07/31/2026 21:58 | 16 | 276.69 |
| 07/31/2026 21:58 | 4 | 276.69 |
| 07/31/2026 21:58 | 1 | 276.69 |
| 07/31/2026 21:58 | 19 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 1 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 126 | 276.67 |
| 07/31/2026 21:58 | 11 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.70 |
| 07/31/2026 21:58 | 28 | 276.71 |
| 07/31/2026 21:58 | 30 | 276.70 |
| 07/31/2026 21:58 | 1 | 276.67 |
| 07/31/2026 21:58 | 68 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 110 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 6 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.70 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.69 |
| 07/31/2026 21:58 | 211 | 276.69 |
| 07/31/2026 21:58 | 89 | 276.69 |
| 07/31/2026 21:58 | 2 | 276.69 |
| 07/31/2026 21:58 | 100 | 276.69 |
| 07/31/2026 21:58 | 100 | 276.69 |
| 07/31/2026 21:58 | 100 | 276.69 |
| 07/31/2026 21:58 | 17 | 276.69 |
| 07/31/2026 21:58 | 58 | 276.70 |
| 07/31/2026 21:58 | 2 | 276.71 |
| 07/31/2026 21:58 | 21 | 276.70 |
| 07/31/2026 21:58 | 16 | 276.70 |
| 07/31/2026 21:58 | 5 | 276.70 |
| 07/31/2026 21:58 | 5 | 276.70 |
| 07/31/2026 21:58 | 2 | 276.70 |
| 07/31/2026 21:58 | 221 | 276.70 |
| 07/31/2026 21:58 | 10 | 276.70 |
| 07/31/2026 21:58 | 7 | 276.73 |
| 07/31/2026 21:58 | 20 | 276.72 |
| 07/31/2026 21:58 | 1 | 276.72 |
| 07/31/2026 21:58 | 10 | 276.71 |
| 07/31/2026 21:58 | 2 | 276.71 |
| 07/31/2026 21:58 | 100 | 276.70 |
| 07/31/2026 21:58 | 100 | 276.70 |
| 07/31/2026 21:58 | 16 | 276.70 |
| 07/31/2026 21:58 | 9 | 276.72 |
| 07/31/2026 21:58 | 100 | 276.71 |
| 07/31/2026 21:58 | 3 | 276.73 |
| 07/31/2026 21:58 | 3 | 276.73 |
| 07/31/2026 21:58 | 1 | 276.73 |
| 07/31/2026 21:58 | 100 | 276.73 |
| 07/31/2026 21:58 | 2 | 276.72 |
| 07/31/2026 21:58 | 50 | 276.72 |
| 07/31/2026 21:58 | 2 | 276.72 |
| 07/31/2026 21:58 | 1 | 276.72 |
| 07/31/2026 21:58 | 62 | 276.72 |
| 07/31/2026 21:58 | 14 | 276.72 |
| 07/31/2026 21:58 | 2 | 276.71 |
| 07/31/2026 21:58 | 12 | 276.71 |
| 07/31/2026 21:58 | 1 | 276.71 |
| 07/31/2026 21:58 | 2 | 276.71 |
| 07/31/2026 21:58 | 59 | 276.70 |
| 07/31/2026 21:58 | 100 | 276.695 |
| 07/31/2026 21:58 | 41 | 276.70 |
| 07/31/2026 21:58 | 2 | 276.70 |
| 07/31/2026 21:58 | 40 | 276.69 |
| 07/31/2026 21:58 | 7 | 276.69 |
| 07/31/2026 21:58 | 10 | 276.685 |
| 07/31/2026 21:58 | 90 | 276.685 |
| 07/31/2026 21:58 | 10 | 276.685 |
| 07/31/2026 21:58 | 300 | 276.68 |
| 07/31/2026 21:58 | 74 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 23 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 90 | 276.68 |
| 07/31/2026 21:58 | 10 | 276.68 |
| 07/31/2026 21:58 | 10 | 276.68 |
| 07/31/2026 21:58 | 80 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 4 | 276.66 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 10 | 276.66 |
| 07/31/2026 21:58 | 5 | 276.66 |
| 07/31/2026 21:58 | 4 | 276.66 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 95 | 276.67 |
| 07/31/2026 21:58 | 20 | 276.68 |
| 07/31/2026 21:58 | 80 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.67 |
| 07/31/2026 21:58 | 4 | 276.67 |
| 07/31/2026 21:58 | 30 | 276.67 |
| 07/31/2026 21:58 | 30 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 20 | 276.68 |
| 07/31/2026 21:58 | 5 | 276.68 |
| 07/31/2026 21:58 | 11 | 276.68 |
| 07/31/2026 21:58 | 37 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.68 |
| 07/31/2026 21:58 | 3 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.665 |
| 07/31/2026 21:58 | 17 | 276.66 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 39 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 47 | 276.68 |
| 07/31/2026 21:58 | 31 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 50 | 276.67 |
| 07/31/2026 21:58 | 7 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.675 |
| 07/31/2026 21:58 | 100 | 276.675 |
| 07/31/2026 21:58 | 30 | 276.68 |
| 07/31/2026 21:58 | 4 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 35 | 276.68 |
| 07/31/2026 21:58 | 21 | 276.68 |
| 07/31/2026 21:58 | 44 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.68 |
| 07/31/2026 21:58 | 55 | 276.68 |
| 07/31/2026 21:58 | 45 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 29 | 276.66 |
| 07/31/2026 21:58 | 5 | 276.68 |
| 07/31/2026 21:58 | 12 | 276.665 |
| 07/31/2026 21:58 | 50 | 276.68 |
| 07/31/2026 21:58 | 50 | 276.68 |
| 07/31/2026 21:58 | 4 | 276.68 |
| 07/31/2026 21:58 | 30 | 276.68 |
| 07/31/2026 21:58 | 16 | 276.68 |
| 07/31/2026 21:58 | 14 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.68 |
| 07/31/2026 21:58 | 10 | 276.68 |
| 07/31/2026 21:58 | 32 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 20 | 276.68 |
| 07/31/2026 21:58 | 27 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 125 | 276.66 |
| 07/31/2026 21:58 | 22 | 276.68 |
| 07/31/2026 21:58 | 15 | 276.68 |
| 07/31/2026 21:58 | 3 | 276.68 |
| 07/31/2026 21:58 | 6 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.68 |
| 07/31/2026 21:58 | 75 | 276.68 |
| 07/31/2026 21:58 | 25 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 38 | 276.68 |
| 07/31/2026 21:58 | 9 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.68 |
| 07/31/2026 21:58 | 3 | 276.67 |
| 07/31/2026 21:58 | 20 | 276.68 |
| 07/31/2026 21:58 | 10 | 276.68 |
| 07/31/2026 21:58 | 5 | 276.68 |
| 07/31/2026 21:58 | 89 | 276.68 |
| 07/31/2026 21:58 | 11 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 11 | 276.68 |
| 07/31/2026 21:58 | 89 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 42 | 276.68 |
| 07/31/2026 21:58 | 55 | 276.68 |
| 07/31/2026 21:58 | 45 | 276.68 |
| 07/31/2026 21:58 | 55 | 276.68 |
| 07/31/2026 21:58 | 20 | 276.68 |
| 07/31/2026 21:58 | 25 | 276.68 |
| 07/31/2026 21:58 | 10 | 276.66 |
| 07/31/2026 21:58 | 10 | 276.66 |
| 07/31/2026 21:58 | 35 | 276.66 |
| 07/31/2026 21:58 | 200 | 276.66 |
| 07/31/2026 21:58 | 150 | 276.66 |
| 07/31/2026 21:58 | 115 | 276.66 |
| 07/31/2026 21:58 | 85 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.66 |
| 07/31/2026 21:58 | 200 | 276.66 |
| 07/31/2026 21:58 | 63 | 276.66 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 444 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 30 | 276.66 |
| 07/31/2026 21:58 | 6 | 276.66 |
| 07/31/2026 21:58 | 17 | 276.66 |
| 07/31/2026 21:58 | 23 | 276.66 |
| 07/31/2026 21:58 | 60 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 60 | 276.66 |
| 07/31/2026 21:58 | 125 | 276.66 |
| 07/31/2026 21:58 | 75 | 276.66 |
| 07/31/2026 21:58 | 5 | 276.66 |
| 07/31/2026 21:58 | 23 | 276.66 |
| 07/31/2026 21:58 | 27 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 130 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 27 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.66 |
| 07/31/2026 21:58 | 45 | 276.66 |
| 07/31/2026 21:58 | 58 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 7 | 276.66 |
| 07/31/2026 21:58 | 43 | 276.66 |
| 07/31/2026 21:58 | 150 | 276.66 |
| 07/31/2026 21:58 | 150 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.66 |
| 07/31/2026 21:58 | 65 | 276.66 |
| 07/31/2026 21:58 | 115 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 65 | 276.66 |
| 07/31/2026 21:58 | 130 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 65 | 276.66 |
| 07/31/2026 21:58 | 65 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.66 |
| 07/31/2026 21:58 | 150 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.66 |
| 07/31/2026 21:58 | 150 | 276.66 |
| 07/31/2026 21:58 | 200 | 276.66 |
| 07/31/2026 21:58 | 200 | 276.66 |
| 07/31/2026 21:58 | 36 | 276.66 |
| 07/31/2026 21:58 | 10 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.65 |
| 07/31/2026 21:58 | 100 | 276.65 |
| 07/31/2026 21:58 | 100 | 276.65 |
| 07/31/2026 21:58 | 300 | 276.65 |
| 07/31/2026 21:58 | 77 | 276.66 |
| 07/31/2026 21:58 | 14 | 276.66 |
| 07/31/2026 21:58 | 75 | 276.66 |
| 07/31/2026 21:58 | 250 | 276.65 |
| 07/31/2026 21:58 | 2 | 276.65 |
| 07/31/2026 21:58 | 4 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 200 | 276.66 |
| 07/31/2026 21:58 | 200 | 276.66 |
| 07/31/2026 21:58 | 340 | 276.66 |
| 07/31/2026 21:58 | 30 | 276.66 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 129 | 276.66 |
| 07/31/2026 21:58 | 200 | 276.66 |
| 07/31/2026 21:58 | 292 | 276.66 |
| 07/31/2026 21:58 | 4 | 276.66 |
| 07/31/2026 21:58 | 15 | 276.65 |
| 07/31/2026 21:58 | 7 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.635 |
| 07/31/2026 21:58 | 1 | 276.62 |
| 07/31/2026 21:58 | 169 | 276.62 |
| 07/31/2026 21:58 | 100 | 276.635 |
| 07/31/2026 21:58 | 2 | 276.635 |
| 07/31/2026 21:58 | 30 | 276.65 |
| 07/31/2026 21:58 | 10 | 276.64 |
| 07/31/2026 21:58 | 1 | 276.63 |
| 07/31/2026 21:58 | 10 | 276.63 |
| 07/31/2026 21:58 | 10 | 276.63 |
| 07/31/2026 21:58 | 1 | 276.64 |
| 07/31/2026 21:58 | 12 | 276.65 |
| 07/31/2026 21:58 | 7 | 276.65 |
| 07/31/2026 21:58 | 6 | 276.65 |
| 07/31/2026 21:58 | 1 | 276.65 |
| 07/31/2026 21:58 | 1 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 1 | 276.64 |
| 07/31/2026 21:58 | 30 | 276.64 |
| 07/31/2026 21:58 | 38 | 276.64 |
| 07/31/2026 21:58 | 19 | 276.64 |
| 07/31/2026 21:58 | 3 | 276.64 |
| 07/31/2026 21:58 | 5 | 276.64 |
| 07/31/2026 21:58 | 19 | 276.61 |
| 07/31/2026 21:58 | 1 | 276.61 |
| 07/31/2026 21:58 | 8 | 276.61 |
| 07/31/2026 21:58 | 7 | 276.62 |
| 07/31/2026 21:58 | 1 | 276.62 |
| 07/31/2026 21:58 | 14 | 276.62 |
| 07/31/2026 21:58 | 14 | 276.62 |
| 07/31/2026 21:58 | 13 | 276.62 |
| 07/31/2026 21:58 | 112 | 276.61 |
| 07/31/2026 21:58 | 2 | 276.61 |
| 07/31/2026 21:58 | 216 | 276.61 |
| 07/31/2026 21:58 | 200 | 276.61 |
| 07/31/2026 21:58 | 100 | 276.62 |
| 07/31/2026 21:58 | 100 | 276.62 |
| 07/31/2026 21:58 | 125 | 276.62 |
| 07/31/2026 21:58 | 91 | 276.63 |
| 07/31/2026 21:58 | 9 | 276.63 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 4 | 276.64 |
| 07/31/2026 21:58 | 210 | 276.62 |
| 07/31/2026 21:58 | 90 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 10 | 276.65 |
| 07/31/2026 21:58 | 10 | 276.62 |
| 07/31/2026 21:58 | 11 | 276.65 |
| 07/31/2026 21:58 | 20 | 276.62 |
| 07/31/2026 21:58 | 100 | 276.60 |
| 07/31/2026 21:58 | 1 | 276.62 |
| 07/31/2026 21:58 | 6 | 276.63 |
| 07/31/2026 21:58 | 56 | 276.62 |
| 07/31/2026 21:58 | 25 | 276.62 |
| 07/31/2026 21:58 | 19 | 276.62 |
| 07/31/2026 21:58 | 1 | 276.60 |
| 07/31/2026 21:58 | 37 | 276.595 |
| 07/31/2026 21:58 | 63 | 276.595 |
| 07/31/2026 21:58 | 100 | 276.61 |
| 07/31/2026 21:58 | 6 | 276.61 |
| 07/31/2026 21:58 | 1 | 276.61 |
| 07/31/2026 21:58 | 93 | 276.61 |
| 07/31/2026 21:58 | 2 | 276.61 |
| 07/31/2026 21:58 | 100 | 276.61 |
| 07/31/2026 21:58 | 100 | 276.61 |
| 07/31/2026 21:58 | 20 | 276.62 |
| 07/31/2026 21:58 | 5 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.635 |
| 07/31/2026 21:58 | 10 | 276.62 |
| 07/31/2026 21:58 | 92 | 276.62 |
| 07/31/2026 21:58 | 6 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.625 |
| 07/31/2026 21:58 | 18 | 276.625 |
| 07/31/2026 21:58 | 18 | 276.625 |
| 07/31/2026 21:58 | 1 | 276.625 |
| 07/31/2026 21:58 | 3 | 276.63 |
| 07/31/2026 21:58 | 103 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 97 | 276.63 |
| 07/31/2026 21:58 | 4 | 276.65 |
| 07/31/2026 21:58 | 15 | 276.65 |
| 07/31/2026 21:58 | 10 | 276.65 |
| 07/31/2026 21:58 | 64 | 276.65 |
| 07/31/2026 21:58 | 1 | 276.65 |
| 07/31/2026 21:58 | 7 | 276.65 |
| 07/31/2026 21:58 | 3 | 276.65 |
| 07/31/2026 21:58 | 10 | 276.64 |
| 07/31/2026 21:58 | 3 | 276.625 |
| 07/31/2026 21:58 | 13 | 276.65 |
| 07/31/2026 21:58 | 6 | 276.64 |
| 07/31/2026 21:58 | 1 | 276.62 |
| 07/31/2026 21:58 | 20 | 276.61 |
| 07/31/2026 21:58 | 20 | 276.61 |
| 07/31/2026 21:58 | 20 | 276.61 |
| 07/31/2026 21:58 | 97 | 276.61 |
| 07/31/2026 21:58 | 309 | 276.61 |
| 07/31/2026 21:58 | 1 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.62 |
| 07/31/2026 21:58 | 1 | 276.62 |
| 07/31/2026 21:58 | 3 | 276.62 |
| 07/31/2026 21:58 | 3 | 276.62 |
| 07/31/2026 21:58 | 3 | 276.62 |
| 07/31/2026 21:58 | 3 | 276.62 |
| 07/31/2026 21:58 | 1 | 276.62 |
| 07/31/2026 21:58 | 3 | 276.62 |
| 07/31/2026 21:58 | 3 | 276.62 |
| 07/31/2026 21:58 | 4 | 276.62 |
| 07/31/2026 21:58 | 5 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.595 |
| 07/31/2026 21:58 | 11 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.61 |
| 07/31/2026 21:58 | 2 | 276.61 |
| 07/31/2026 21:58 | 1 | 276.57 |
| 07/31/2026 21:58 | 23 | 276.57 |
| 07/31/2026 21:58 | 2 | 276.59 |
| 07/31/2026 21:58 | 2 | 276.61 |
| 07/31/2026 21:58 | 32 | 276.57 |
| 07/31/2026 21:58 | 68 | 276.57 |
| 07/31/2026 21:58 | 2 | 276.57 |
| 07/31/2026 21:58 | 62 | 276.57 |
| 07/31/2026 21:58 | 90 | 276.56 |
| 07/31/2026 21:58 | 100 | 276.56 |
| 07/31/2026 21:58 | 84 | 276.57 |
| 07/31/2026 21:58 | 9 | 276.57 |
| 07/31/2026 21:58 | 100 | 276.57 |
| 07/31/2026 21:58 | 100 | 276.57 |
| 07/31/2026 21:58 | 100 | 276.57 |
| 07/31/2026 21:58 | 100 | 276.57 |
| 07/31/2026 21:58 | 2 | 276.57 |
| 07/31/2026 21:58 | 50 | 276.57 |
| 07/31/2026 21:58 | 100 | 276.57 |
| 07/31/2026 21:58 | 100 | 276.57 |
| 07/31/2026 21:58 | 86 | 276.57 |
| 07/31/2026 21:58 | 2 | 276.595 |
| 07/31/2026 21:58 | 100 | 276.595 |
| 07/31/2026 21:58 | 14 | 276.57 |
| 07/31/2026 21:58 | 40 | 276.58 |
| 07/31/2026 21:58 | 2 | 276.595 |
| 07/31/2026 21:58 | 21 | 276.595 |
| 07/31/2026 21:58 | 100 | 276.58 |
| 07/31/2026 21:58 | 16 | 276.60 |
| 07/31/2026 21:58 | 62 | 276.60 |
| 07/31/2026 21:58 | 64 | 276.60 |
| 07/31/2026 21:58 | 60 | 276.62 |
| 07/31/2026 21:58 | 20 | 276.62 |
| 07/31/2026 21:58 | 20 | 276.61 |
| 07/31/2026 21:58 | 2 | 276.60 |
| 07/31/2026 21:58 | 100 | 276.60 |
| 07/31/2026 21:58 | 6 | 276.59 |
| 07/31/2026 21:58 | 6 | 276.59 |
| 07/31/2026 21:58 | 3 | 276.59 |
| 07/31/2026 21:58 | 1434 | 276.59 |
| 07/31/2026 21:58 | 99 | 276.59 |
| 07/31/2026 21:58 | 1 | 276.59 |
| 07/31/2026 21:58 | 100 | 276.59 |
| 07/31/2026 21:58 | 100 | 276.59 |
| 07/31/2026 21:58 | 4 | 276.59 |
| 07/31/2026 21:58 | 100 | 276.59 |
| 07/31/2026 21:58 | 100 | 276.60 |
| 07/31/2026 21:58 | 4 | 276.60 |
| 07/31/2026 21:58 | 1 | 276.61 |
| 07/31/2026 21:58 | 200 | 276.61 |
| 07/31/2026 21:58 | 250 | 276.61 |
| 07/31/2026 21:58 | 4 | 276.61 |
| 07/31/2026 21:58 | 100 | 276.61 |
| 07/31/2026 21:58 | 95 | 276.60 |
| 07/31/2026 21:58 | 100 | 276.60 |
| 07/31/2026 21:58 | 100 | 276.60 |
| 07/31/2026 21:58 | 120 | 276.60 |
| 07/31/2026 21:58 | 100 | 276.615 |
| 07/31/2026 21:58 | 6 | 276.61 |
| 07/31/2026 21:58 | 2 | 276.62 |
| 07/31/2026 21:58 | 79 | 276.62 |
| 07/31/2026 21:58 | 6 | 276.62 |
| 07/31/2026 21:58 | 6 | 276.62 |
| 07/31/2026 21:58 | 6 | 276.62 |
| 07/31/2026 21:58 | 5 | 276.62 |
| 07/31/2026 21:58 | 3 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.62 |
| 07/31/2026 21:58 | 30 | 276.62 |
| 07/31/2026 21:58 | 30 | 276.62 |
| 07/31/2026 21:58 | 80 | 276.60 |
| 07/31/2026 21:58 | 2 | 276.60 |
| 07/31/2026 21:58 | 50 | 276.60 |
| 07/31/2026 21:58 | 300 | 276.60 |
| 07/31/2026 21:58 | 100 | 276.60 |
| 07/31/2026 21:58 | 100 | 276.60 |
| 07/31/2026 21:58 | 61 | 276.60 |
| 07/31/2026 21:58 | 200 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 5 | 276.63 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 7 | 276.63 |
| 07/31/2026 21:58 | 42 | 276.63 |
| 07/31/2026 21:58 | 53 | 276.63 |
| 07/31/2026 21:58 | 5 | 276.63 |
| 07/31/2026 21:58 | 40 | 276.63 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 20 | 276.63 |
| 07/31/2026 21:58 | 21 | 276.63 |
| 07/31/2026 21:58 | 52 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 46 | 276.63 |
| 07/31/2026 21:58 | 54 | 276.63 |
| 07/31/2026 21:58 | 5 | 276.65 |
| 07/31/2026 21:58 | 30 | 276.65 |
| 07/31/2026 21:58 | 11 | 276.65 |
| 07/31/2026 21:58 | 27 | 276.65 |
| 07/31/2026 21:58 | 8 | 276.63 |
| 07/31/2026 21:58 | 8 | 276.63 |
| 07/31/2026 21:58 | 4 | 276.63 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 5 | 276.64 |
| 07/31/2026 21:58 | 25 | 276.64 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 50 | 276.63 |
| 07/31/2026 21:58 | 1 | 276.62 |
| 07/31/2026 21:58 | 48 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.64 |
| 07/31/2026 21:58 | 50 | 276.64 |
| 07/31/2026 21:58 | 1 | 276.64 |
| 07/31/2026 21:58 | 98 | 276.64 |
| 07/31/2026 21:58 | 2 | 276.64 |
| 07/31/2026 21:58 | 12 | 276.64 |
| 07/31/2026 21:58 | 18 | 276.64 |
| 07/31/2026 21:58 | 2 | 276.64 |
| 07/31/2026 21:58 | 20 | 276.63 |
| 07/31/2026 21:58 | 6 | 276.63 |
| 07/31/2026 21:58 | 13 | 276.61 |
| 07/31/2026 21:58 | 17 | 276.61 |
| 07/31/2026 21:58 | 52 | 276.61 |
| 07/31/2026 21:58 | 6 | 276.62 |
| 07/31/2026 21:58 | 19 | 276.63 |
| 07/31/2026 21:58 | 1 | 276.63 |
| 07/31/2026 21:58 | 5 | 276.63 |
| 07/31/2026 21:58 | 6 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.635 |
| 07/31/2026 21:58 | 50 | 276.635 |
| 07/31/2026 21:58 | 20 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.615 |
| 07/31/2026 21:58 | 48 | 276.61 |
| 07/31/2026 21:58 | 100 | 276.61 |
| 07/31/2026 21:58 | 50 | 276.62 |
| 07/31/2026 21:58 | 2 | 276.62 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 22 | 276.63 |
| 07/31/2026 21:58 | 40 | 276.63 |
| 07/31/2026 21:58 | 38 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 62 | 276.625 |
| 07/31/2026 21:58 | 200 | 276.63 |
| 07/31/2026 21:58 | 38 | 276.63 |
| 07/31/2026 21:58 | 1 | 276.65 |
| 07/31/2026 21:58 | 21 | 276.65 |
| 07/31/2026 21:58 | 7 | 276.65 |
| 07/31/2026 21:58 | 3 | 276.65 |
| 07/31/2026 21:58 | 1 | 276.65 |
| 07/31/2026 21:58 | 2 | 276.65 |
| 07/31/2026 21:58 | 2 | 276.645 |
| 07/31/2026 21:58 | 1 | 276.65 |
| 07/31/2026 21:58 | 7 | 276.65 |
| 07/31/2026 21:58 | 1 | 276.65 |
| 07/31/2026 21:58 | 7 | 276.65 |
| 07/31/2026 21:58 | 11 | 276.64 |
| 07/31/2026 21:58 | 11 | 276.64 |
| 07/31/2026 21:58 | 5 | 276.64 |
| 07/31/2026 21:58 | 50 | 276.64 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 50 | 276.63 |
| 07/31/2026 21:58 | 30 | 276.63 |
| 07/31/2026 21:58 | 30 | 276.63 |
| 07/31/2026 21:58 | 5 | 276.61 |
| 07/31/2026 21:58 | 5 | 276.64 |
| 07/31/2026 21:58 | 4 | 276.61 |
| 07/31/2026 21:58 | 1 | 276.61 |
| 07/31/2026 21:58 | 2 | 276.61 |
| 07/31/2026 21:58 | 2 | 276.61 |
| 07/31/2026 21:58 | 300 | 276.61 |
| 07/31/2026 21:58 | 4 | 276.61 |
| 07/31/2026 21:58 | 2 | 276.625 |
| 07/31/2026 21:58 | 46 | 276.625 |
| 07/31/2026 21:58 | 4 | 276.62 |
| 07/31/2026 21:58 | 4 | 276.61 |
| 07/31/2026 21:58 | 39 | 276.60 |
| 07/31/2026 21:58 | 7 | 276.61 |
| 07/31/2026 21:58 | 24 | 276.61 |
| 07/31/2026 21:58 | 100 | 276.62 |
| 07/31/2026 21:58 | 100 | 276.62 |
| 07/31/2026 21:58 | 50 | 276.63 |
| 07/31/2026 21:58 | 2 | 276.63 |
| 07/31/2026 21:58 | 2 | 276.64 |
| 07/31/2026 21:58 | 5 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 7 | 276.63 |
| 07/31/2026 21:58 | 135 | 276.63 |
| 07/31/2026 21:58 | 87 | 276.63 |
| 07/31/2026 21:58 | 13 | 276.63 |
| 07/31/2026 21:58 | 20 | 276.645 |
| 07/31/2026 21:58 | 20 | 276.64 |
| 07/31/2026 21:58 | 100 | 276.64 |
| 07/31/2026 21:58 | 21 | 276.64 |
| 07/31/2026 21:58 | 100 | 276.64 |
| 07/31/2026 21:58 | 129 | 276.64 |
| 07/31/2026 21:58 | 52 | 276.65 |
| 07/31/2026 21:58 | 48 | 276.65 |
| 07/31/2026 21:58 | 50 | 276.65 |
| 07/31/2026 21:58 | 2 | 276.65 |
| 07/31/2026 21:58 | 2 | 276.655 |
| 07/31/2026 21:58 | 50 | 276.655 |
| 07/31/2026 21:58 | 200 | 276.65 |
| 07/31/2026 21:58 | 6 | 276.65 |
| 07/31/2026 21:58 | 86 | 276.65 |
| 07/31/2026 21:58 | 14 | 276.65 |
| 07/31/2026 21:58 | 21 | 276.65 |
| 07/31/2026 21:58 | 21 | 276.65 |
| 07/31/2026 21:58 | 30 | 276.65 |
| 07/31/2026 21:58 | 14 | 276.65 |
| 07/31/2026 21:58 | 16 | 276.65 |
| 07/31/2026 21:58 | 4 | 276.65 |
| 07/31/2026 21:58 | 10 | 276.64 |
| 07/31/2026 21:58 | 3 | 276.64 |
| 07/31/2026 21:58 | 100 | 276.64 |
| 07/31/2026 21:58 | 70 | 276.64 |
| 07/31/2026 21:58 | 96 | 276.64 |
| 07/31/2026 21:58 | 100 | 276.665 |
| 07/31/2026 21:58 | 8 | 276.64 |
| 07/31/2026 21:58 | 2 | 276.665 |
| 07/31/2026 21:58 | 40 | 276.665 |
| 07/31/2026 21:58 | 10 | 276.665 |
| 07/31/2026 21:58 | 1 | 276.64 |
| 07/31/2026 21:58 | 189 | 276.64 |
| 07/31/2026 21:58 | 77 | 276.64 |
| 07/31/2026 21:58 | 100 | 276.64 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 75 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.665 |
| 07/31/2026 21:58 | 2 | 276.665 |
| 07/31/2026 21:58 | 1 | 276.68 |
| 07/31/2026 21:58 | 30 | 276.68 |
| 07/31/2026 21:58 | 12 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.67 |
| 07/31/2026 21:58 | 13 | 276.67 |
| 07/31/2026 21:58 | 6 | 276.67 |
| 07/31/2026 21:58 | 25 | 276.66 |
| 07/31/2026 21:58 | 10 | 276.66 |
| 07/31/2026 21:58 | 10 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.67 |
| 07/31/2026 21:58 | 18 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.68 |
| 07/31/2026 21:58 | 20 | 276.67 |
| 07/31/2026 21:58 | 10 | 276.68 |
| 07/31/2026 21:58 | 51 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 89 | 276.67 |
| 07/31/2026 21:58 | 10 | 276.67 |
| 07/31/2026 21:58 | 50 | 276.685 |
| 07/31/2026 21:58 | 2 | 276.685 |
| 07/31/2026 21:58 | 29 | 276.70 |
| 07/31/2026 21:58 | 5 | 276.69 |
| 07/31/2026 21:58 | 11 | 276.69 |
| 07/31/2026 21:58 | 2 | 276.69 |
| 07/31/2026 21:58 | 1 | 276.69 |
| 07/31/2026 21:58 | 1 | 276.68 |
| 07/31/2026 21:58 | 3 | 276.68 |
| 07/31/2026 21:58 | 4 | 276.68 |
| 07/31/2026 21:58 | 86 | 276.67 |
| 07/31/2026 21:58 | 4 | 276.67 |
| 07/31/2026 21:58 | 14 | 276.685 |
| 07/31/2026 21:58 | 2 | 276.685 |
| 07/31/2026 21:58 | 34 | 276.685 |
| 07/31/2026 21:58 | 2 | 276.685 |
| 07/31/2026 21:58 | 73 | 276.68 |
| 07/31/2026 21:58 | 28 | 276.68 |
| 07/31/2026 21:58 | 63 | 276.68 |
| 07/31/2026 21:58 | 11 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 50 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.675 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 66 | 276.67 |
| 07/31/2026 21:58 | 34 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 124 | 276.67 |
| 07/31/2026 21:58 | 76 | 276.67 |
| 07/31/2026 21:58 | 50 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 50 | 276.675 |
| 07/31/2026 21:58 | 100 | 276.675 |
| 07/31/2026 21:58 | 8 | 276.68 |
| 07/31/2026 21:58 | 59 | 276.68 |
| 07/31/2026 21:58 | 5 | 276.68 |
| 07/31/2026 21:58 | 37 | 276.67 |
| 07/31/2026 21:58 | 63 | 276.67 |
| 07/31/2026 21:58 | 37 | 276.67 |
| 07/31/2026 21:58 | 63 | 276.67 |
| 07/31/2026 21:58 | 1 | 276.67 |
| 07/31/2026 21:58 | 64 | 276.67 |
| 07/31/2026 21:58 | 1 | 276.69 |
| 07/31/2026 21:58 | 20 | 276.69 |
| 07/31/2026 21:58 | 98 | 276.69 |
| 07/31/2026 21:58 | 54 | 276.67 |
| 07/31/2026 21:58 | 107 | 276.67 |
| 07/31/2026 21:58 | 109 | 276.67 |
| 07/31/2026 21:58 | 50 | 276.675 |
| 07/31/2026 21:58 | 2 | 276.675 |
| 07/31/2026 21:58 | 161 | 276.68 |
| 07/31/2026 21:58 | 161 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.69 |
| 07/31/2026 21:58 | 16 | 276.68 |
| 07/31/2026 21:58 | 16 | 276.68 |
| 07/31/2026 21:58 | 8 | 276.68 |
| 07/31/2026 21:58 | 9 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.675 |
| 07/31/2026 21:58 | 1 | 276.675 |
| 07/31/2026 21:58 | 16 | 276.70 |
| 07/31/2026 21:58 | 3 | 276.665 |
| 07/31/2026 21:58 | 6 | 276.665 |
| 07/31/2026 21:58 | 94 | 276.665 |
| 07/31/2026 21:58 | 6 | 276.665 |
| 07/31/2026 21:58 | 9 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 22 | 276.67 |
| 07/31/2026 21:58 | 3 | 276.67 |
| 07/31/2026 21:58 | 3 | 276.65 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 12 | 276.67 |
| 07/31/2026 21:58 | 3 | 276.67 |
| 07/31/2026 21:58 | 15 | 276.67 |
| 07/31/2026 21:58 | 6 | 276.67 |
| 07/31/2026 21:58 | 7 | 276.67 |
| 07/31/2026 21:58 | 93 | 276.67 |
| 07/31/2026 21:58 | 21 | 276.66 |
| 07/31/2026 21:58 | 24 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.65 |
| 07/31/2026 21:58 | 18 | 276.65 |
| 07/31/2026 21:58 | 18 | 276.65 |
| 07/31/2026 21:58 | 100 | 276.64 |
| 07/31/2026 21:58 | 2 | 276.64 |
| 07/31/2026 21:58 | 50 | 276.64 |
| 07/31/2026 21:58 | 9 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.64 |
| 07/31/2026 21:58 | 300 | 276.64 |
| 07/31/2026 21:58 | 50 | 276.665 |
| 07/31/2026 21:58 | 2 | 276.665 |
| 07/31/2026 21:58 | 1 | 276.69 |
| 07/31/2026 21:58 | 10 | 276.69 |
| 07/31/2026 21:58 | 20 | 276.69 |
| 07/31/2026 21:58 | 25 | 276.68 |
| 07/31/2026 21:58 | 40 | 276.68 |
| 07/31/2026 21:58 | 12 | 276.65 |
| 07/31/2026 21:58 | 2 | 276.665 |
| 07/31/2026 21:58 | 49 | 276.665 |
| 07/31/2026 21:58 | 1 | 276.665 |
| 07/31/2026 21:58 | 1 | 276.665 |
| 07/31/2026 21:58 | 22 | 276.66 |
| 07/31/2026 21:58 | 24 | 276.66 |
| 07/31/2026 21:58 | 200 | 276.65 |
| 07/31/2026 21:58 | 20 | 276.65 |
| 07/31/2026 21:58 | 100 | 276.655 |
| 07/31/2026 21:58 | 79 | 276.655 |
| 07/31/2026 21:58 | 20 | 276.655 |
| 07/31/2026 21:58 | 11 | 276.67 |
| 07/31/2026 21:58 | 39 | 276.66 |
| 07/31/2026 21:58 | 13 | 276.66 |
| 07/31/2026 21:58 | 48 | 276.66 |
| 07/31/2026 21:58 | 50 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 66 | 276.66 |
| 07/31/2026 21:58 | 4 | 276.66 |
| 07/31/2026 21:58 | 11 | 276.66 |
| 07/31/2026 21:58 | 30 | 276.70 |
| 07/31/2026 21:58 | 100 | 276.69 |
| 07/31/2026 21:58 | 22 | 276.69 |
| 07/31/2026 21:58 | 11 | 276.69 |
| 07/31/2026 21:58 | 1 | 276.69 |
| 07/31/2026 21:58 | 12 | 276.69 |
| 07/31/2026 21:58 | 1 | 276.655 |
| 07/31/2026 21:58 | 100 | 276.67 |
| 07/31/2026 21:58 | 13 | 276.70 |
| 07/31/2026 21:58 | 1 | 276.70 |
| 07/31/2026 21:58 | 74 | 276.70 |
| 07/31/2026 21:58 | 96 | 276.70 |
| 07/31/2026 21:58 | 62 | 276.66 |
| 07/31/2026 21:58 | 19 | 276.66 |
| 07/31/2026 21:58 | 19 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.65 |
| 07/31/2026 21:58 | 21 | 276.65 |
| 07/31/2026 21:58 | 12 | 276.65 |
| 07/31/2026 21:58 | 9 | 276.65 |
| 07/31/2026 21:58 | 12 | 276.65 |
| 07/31/2026 21:58 | 1 | 276.65 |
| 07/31/2026 21:58 | 6 | 276.645 |
| 07/31/2026 21:58 | 31 | 276.645 |
| 07/31/2026 21:58 | 1 | 276.645 |
| 07/31/2026 21:58 | 10 | 276.645 |
| 07/31/2026 21:58 | 5 | 276.68 |
| 07/31/2026 21:58 | 25 | 276.68 |
| 07/31/2026 21:58 | 8 | 276.645 |
| 07/31/2026 21:58 | 2 | 276.645 |
| 07/31/2026 21:58 | 100 | 276.65 |
| 07/31/2026 21:58 | 57 | 276.65 |
| 07/31/2026 21:58 | 2 | 276.65 |
| 07/31/2026 21:58 | 28 | 276.65 |
| 07/31/2026 21:58 | 30 | 276.65 |
| 07/31/2026 21:58 | 2 | 276.665 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 29 | 276.665 |
| 07/31/2026 21:58 | 100 | 276.69 |
| 07/31/2026 21:58 | 4 | 276.70 |
| 07/31/2026 21:58 | 21 | 276.65 |
| 07/31/2026 21:58 | 21 | 276.64 |
| 07/31/2026 21:58 | 100 | 276.62 |
| 07/31/2026 21:58 | 100 | 276.62 |
| 07/31/2026 21:58 | 12 | 276.62 |
| 07/31/2026 21:58 | 7 | 276.60 |
| 07/31/2026 21:58 | 25 | 276.60 |
| 07/31/2026 21:58 | 75 | 276.60 |
| 07/31/2026 21:58 | 25 | 276.60 |
| 07/31/2026 21:58 | 2 | 276.59 |
| 07/31/2026 21:58 | 48 | 276.59 |
| 07/31/2026 21:58 | 100 | 276.59 |
| 07/31/2026 21:58 | 100 | 276.59 |
| 07/31/2026 21:58 | 2 | 276.615 |
| 07/31/2026 21:58 | 50 | 276.615 |
| 07/31/2026 21:58 | 2 | 276.61 |
| 07/31/2026 21:58 | 4 | 276.61 |
| 07/31/2026 21:58 | 13 | 276.61 |
| 07/31/2026 21:58 | 79 | 276.63 |
| 07/31/2026 21:58 | 21 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.64 |
| 07/31/2026 21:58 | 22 | 276.66 |
| 07/31/2026 21:58 | 22 | 276.66 |
| 07/31/2026 21:58 | 11 | 276.66 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 40 | 276.66 |
| 07/31/2026 21:58 | 10 | 276.66 |
| 07/31/2026 21:58 | 13 | 276.66 |
| 07/31/2026 21:58 | 6 | 276.66 |
| 07/31/2026 21:58 | 44 | 276.66 |
| 07/31/2026 21:58 | 2 | 276.66 |
| 07/31/2026 21:58 | 20 | 276.66 |
| 07/31/2026 21:58 | 66 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.66 |
| 07/31/2026 21:58 | 100 | 276.69 |
| 07/31/2026 21:58 | 36 | 276.69 |
| 07/31/2026 21:58 | 66 | 276.69 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.68 |
| 07/31/2026 21:58 | 200 | 276.67 |
| 07/31/2026 21:58 | 100 | 276.65 |
| 07/31/2026 21:58 | 11 | 276.63 |
| 07/31/2026 21:58 | 100 | 276.63 |
| 07/31/2026 21:58 | 90 | 276.64 |
| 07/31/2026 21:58 | 2 | 276.67 |
| 07/31/2026 21:58 | 49 | 276.67 |
| 07/31/2026 21:58 | 1 | 276.67 |
| 07/31/2026 21:58 | 10 | 276.64 |
| 07/31/2026 21:58 | 65 | 276.66 |
| 07/31/2026 21:58 | 15 | 276.66 |
| 07/31/2026 21:58 | 10 | 276.66 |
| 07/31/2026 21:58 | 30 | 276.66 |
| 07/31/2026 21:58 | 45 | 276.66 |
| 07/31/2026 21:58 | 1 | 276.66 |
| 07/31/2026 21:58 | 54 | 276.67 |
| 07/31/2026 21:58 | 10 | 276.67 |
| 07/31/2026 21:58 | 9 | 276.69 |
| 07/31/2026 21:58 | 1 | 276.69 |
| 07/31/2026 21:58 | 300 | 276.69 |
| 07/31/2026 21:58 | 10 | 276.69 |
| 07/31/2026 21:58 | 100 | 276.685 |
| 07/31/2026 21:58 | 61 | 276.67 |
| 07/31/2026 21:58 | 5 | 276.68 |
| 07/31/2026 21:58 | 52 | 276.70 |
| 07/31/2026 21:58 | 14 | 276.70 |
| 07/31/2026 21:58 | 5 | 276.69 |
| 07/31/2026 21:58 | 49 | 276.68 |
| 07/31/2026 21:58 | 52 | 276.68 |
| 07/31/2026 21:58 | 14 | 276.68 |
| 07/31/2026 21:58 | 2 | 276.69 |
| 07/31/2026 21:58 | 50 | 276.69 |
| 07/31/2026 21:58 | 5 | 276.70 |
| 07/31/2026 21:58 | 9 | 276.68 |
| 07/31/2026 21:58 | 30 | 276.70 |
| 07/31/2026 21:58 | 30 | 276.70 |
| 07/31/2026 21:58 | 10 | 276.68 |
| 07/31/2026 21:58 | 20 | 276.70 |
| 07/31/2026 21:58 | 146 | 276.70 |
| 07/31/2026 21:58 | 21 | 276.70 |
| 07/31/2026 21:58 | 10 | 276.70 |
| 07/31/2026 21:58 | 100 | 276.69 |
| 07/31/2026 21:58 | 27 | 276.68 |
| 07/31/2026 21:58 | 100 | 276.70 |
| 07/31/2026 21:58 | 200 | 276.70 |
| 07/31/2026 21:58 | 200 | 276.70 |
| 07/31/2026 21:58 | 100 | 276.71 |
| 07/31/2026 21:58 | 100 | 276.71 |
| 07/31/2026 21:58 | 100 | 276.72 |
| 07/31/2026 21:58 | 20 | 276.71 |
| 07/31/2026 21:58 | 2 | 276.71 |
| 07/31/2026 21:58 | 50 | 276.71 |
| 07/31/2026 21:58 | 200 | 276.71 |
| 07/31/2026 21:58 | 7 | 276.71 |
| 07/31/2026 21:58 | 47 | 276.72 |
| 07/31/2026 21:58 | 2 | 276.725 |
| 07/31/2026 21:58 | 50 | 276.725 |
| 07/31/2026 21:58 | 22 | 276.72 |
| 07/31/2026 21:58 | 3 | 276.72 |
| 07/31/2026 21:58 | 22 | 276.72 |
| 07/31/2026 21:58 | 53 | 276.715 |
| 07/31/2026 21:58 | 50 | 276.715 |
| 07/31/2026 21:58 | 2 | 276.715 |
| 07/31/2026 21:58 | 3 | 276.75 |
| 07/31/2026 21:58 | 10 | 276.75 |
| 07/31/2026 21:58 | 7 | 276.73 |
| 07/31/2026 21:58 | 25 | 276.74 |
| 07/31/2026 21:58 | 75 | 276.74 |
| 07/31/2026 21:58 | 25 | 276.74 |
| 07/31/2026 21:58 | 9 | 276.74 |
| 07/31/2026 21:58 | 35 | 276.74 |
| 07/31/2026 21:58 | 7 | 276.74 |
| 07/31/2026 21:58 | 58 | 276.74 |
| 07/31/2026 21:58 | 4 | 276.74 |
| 07/31/2026 21:58 | 38 | 276.74 |
| 07/31/2026 21:58 | 25 | 276.74 |
| 07/31/2026 21:58 | 25 | 276.74 |
| 07/31/2026 21:58 | 12 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 28 | 276.74 |
| 07/31/2026 21:58 | 28 | 276.74 |
| 07/31/2026 21:58 | 14 | 276.74 |
| 07/31/2026 21:58 | 2 | 276.74 |
| 07/31/2026 21:58 | 25 | 276.74 |
| 07/31/2026 21:58 | 25 | 276.74 |
| 07/31/2026 21:58 | 10 | 276.74 |
| 07/31/2026 21:58 | 90 | 276.74 |
| 07/31/2026 21:58 | 10 | 276.74 |
| 07/31/2026 21:58 | 60 | 276.74 |
| 07/31/2026 21:58 | 60 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.79 |
| 07/31/2026 21:58 | 100 | 276.79 |
| 07/31/2026 21:58 | 100 | 276.79 |
| 07/31/2026 21:58 | 100 | 276.79 |
| 07/31/2026 21:58 | 76 | 276.76 |
| 07/31/2026 21:58 | 24 | 276.76 |
| 07/31/2026 21:58 | 100 | 276.76 |
| 07/31/2026 21:58 | 200 | 276.75 |
| 07/31/2026 21:58 | 100 | 276.75 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 25 | 276.72 |
| 07/31/2026 21:58 | 130 | 276.71 |
| 07/31/2026 21:58 | 5 | 276.69 |
| 07/31/2026 21:58 | 31 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.68 |
| 07/31/2026 21:58 | 22 | 276.68 |
| 07/31/2026 21:58 | 1 | 276.68 |
| 07/31/2026 21:58 | 19 | 276.68 |
| 07/31/2026 21:58 | 4 | 276.68 |
| 07/31/2026 21:58 | 37 | 276.68 |
| 07/31/2026 21:58 | 23 | 276.69 |
| 07/31/2026 21:58 | 10 | 276.69 |
| 07/31/2026 21:58 | 25 | 276.69 |
| 07/31/2026 21:58 | 44 | 276.72 |
| 07/31/2026 21:58 | 47 | 276.72 |
| 07/31/2026 21:58 | 55 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 25 | 276.74 |
| 07/31/2026 21:58 | 10 | 276.74 |
| 07/31/2026 21:58 | 300 | 276.74 |
| 07/31/2026 21:58 | 63 | 276.74 |
| 07/31/2026 21:58 | 400 | 276.74 |
| 07/31/2026 21:58 | 2 | 276.74 |
| 07/31/2026 21:58 | 50 | 276.74 |
| 07/31/2026 21:58 | 6 | 276.74 |
| 07/31/2026 21:58 | 25 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 100 | 276.74 |
| 07/31/2026 21:58 | 125 | 276.74 |
| 07/31/2026 21:58 | 200 | 276.75 |
| 07/31/2026 21:58 | 100 | 276.75 |
| 07/31/2026 21:58 | 2 | 276.78 |
| 07/31/2026 21:58 | 50 | 276.78 |
| 07/31/2026 21:58 | 2 | 276.78 |
| 07/31/2026 21:58 | 50 | 276.78 |
| 07/31/2026 21:58 | 9 | 276.77 |
| 07/31/2026 21:58 | 9 | 276.80 |
| 07/31/2026 21:58 | 3 | 276.77 |
| 07/31/2026 21:58 | 3 | 276.77 |
| 07/31/2026 21:58 | 141 | 276.77 |
| 07/31/2026 21:58 | 10 | 276.77 |
| 07/31/2026 21:58 | 1 | 276.79 |
| 07/31/2026 21:58 | 1 | 276.80 |
| 07/31/2026 21:58 | 19 | 276.77 |
| 07/31/2026 21:58 | 8 | 276.77 |
| 07/31/2026 21:58 | 2 | 276.795 |
| 07/31/2026 21:58 | 50 | 276.795 |
| 07/31/2026 21:58 | 70 | 276.79 |
| 07/31/2026 21:58 | 100 | 276.79 |
| 07/31/2026 21:58 | 100 | 276.79 |
| 07/31/2026 21:58 | 19 | 276.79 |
| 07/31/2026 21:58 | 10 | 276.79 |
| 07/31/2026 21:58 | 70 | 276.79 |
| 07/31/2026 21:58 | 5 | 276.79 |
| 07/31/2026 21:58 | 8 | 276.81 |
| 07/31/2026 21:58 | 3 | 276.81 |
| 07/31/2026 21:58 | 3 | 276.81 |
| 07/31/2026 21:58 | 3 | 276.81 |
| 07/31/2026 21:58 | 2 | 276.81 |
| 07/31/2026 21:58 | 2 | 276.83 |
| 07/31/2026 21:58 | 3 | 276.81 |
| 07/31/2026 21:58 | 432 | 276.81 |
| 07/31/2026 21:58 | 3 | 276.81 |
| 07/31/2026 21:58 | 1 | 276.81 |
| 07/31/2026 21:58 | 26 | 276.81 |
| 07/31/2026 21:58 | 74 | 276.81 |
| 07/31/2026 21:58 | 2 | 276.82 |
| 07/31/2026 21:58 | 50 | 276.82 |
| 07/31/2026 21:58 | 2 | 276.81 |
| 07/31/2026 21:58 | 31 | 276.81 |
| 07/31/2026 21:58 | 19 | 276.80 |
| 07/31/2026 21:58 | 4 | 276.80 |
| 07/31/2026 21:58 | 13 | 276.80 |
| 07/31/2026 21:58 | 14 | 276.80 |
| 07/31/2026 21:58 | 14 | 276.80 |
| 07/31/2026 21:58 | 2 | 276.80 |
| 07/31/2026 21:58 | 12 | 276.78 |
| 07/31/2026 21:58 | 100 | 276.77 |
| 07/31/2026 21:58 | 100 | 276.77 |
| 07/31/2026 21:58 | 28 | 276.77 |
| 07/31/2026 21:58 | 1 | 276.77 |
| 07/31/2026 21:58 | 168 | 276.81 |
| 07/31/2026 21:58 | 27 | 276.81 |
| 07/31/2026 21:58 | 23 | 276.77 |
| 07/31/2026 21:58 | 38 | 276.75 |
| 07/31/2026 21:58 | 1 | 276.77 |
| 07/31/2026 21:58 | 100 | 276.77 |
| 07/31/2026 21:58 | 4 | 276.75 |
| 07/31/2026 21:58 | 1 | 276.75 |
| 07/31/2026 21:58 | 50 | 276.75 |
| 07/31/2026 21:58 | 200 | 276.75 |
| 07/31/2026 21:58 | 75 | 276.75 |
| 07/31/2026 21:58 | 125 | 276.75 |
| 07/31/2026 21:58 | 100 | 276.75 |
| 07/31/2026 21:58 | 18 | 276.75 |
| 07/31/2026 21:58 | 3 | 276.75 |
| 07/31/2026 21:58 | 100 | 276.77 |
| 07/31/2026 21:58 | 25 | 276.78 |
| 07/31/2026 21:58 | 100 | 276.78 |
| 07/31/2026 21:58 | 100 | 276.78 |
| 07/31/2026 21:58 | 30 | 276.80 |
| 07/31/2026 21:58 | 30 | 276.80 |
| 07/31/2026 21:58 | 50 | 276.805 |
| 07/31/2026 21:58 | 15 | 276.85 |
| 07/31/2026 21:58 | 100 | 276.805 |
| 07/31/2026 21:58 | 25 | 276.84 |
| 07/31/2026 21:58 | 300 | 276.81 |
| 07/31/2026 21:58 | 2 | 276.805 |
| 07/31/2026 21:58 | 100 | 276.805 |
| 07/31/2026 21:58 | 50 | 276.805 |
| 07/31/2026 21:58 | 200 | 276.87 |
| 07/31/2026 21:58 | 42 | 276.86 |
| 07/31/2026 21:58 | 58 | 276.86 |
| 07/31/2026 21:58 | 100 | 276.86 |
| 07/31/2026 21:58 | 25 | 276.86 |
| 07/31/2026 21:58 | 100 | 276.85 |
| 07/31/2026 21:58 | 100 | 276.805 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 35 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 50 | 276.79 |
| 07/31/2026 21:58 | 200 | 276.79 |
| 07/31/2026 21:58 | 100 | 276.79 |
| 07/31/2026 21:58 | 97 | 276.79 |
| 07/31/2026 21:58 | 3 | 276.79 |
| 07/31/2026 21:58 | 400 | 276.80 |
| 07/31/2026 21:58 | 50 | 276.85 |
| 07/31/2026 21:58 | 38 | 276.83 |
| 07/31/2026 21:58 | 33 | 276.84 |
| 07/31/2026 21:58 | 33 | 276.84 |
| 07/31/2026 21:58 | 50 | 276.84 |
| 07/31/2026 21:58 | 200 | 276.84 |
| 07/31/2026 21:58 | 70 | 276.83 |
| 07/31/2026 21:58 | 30 | 276.83 |
| 07/31/2026 21:58 | 100 | 276.83 |
| 07/31/2026 21:58 | 21 | 276.83 |
| 07/31/2026 21:58 | 22 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 16 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 20 | 276.80 |
| 07/31/2026 21:58 | 50 | 276.80 |
| 07/31/2026 21:58 | 100 | 276.80 |
| 07/31/2026 21:58 | 68 | 276.80 |
| 07/31/2026 21:58 | 1 | 276.79 |
| 07/31/2026 21:58 | 50 | 276.79 |
| 07/31/2026 21:58 | 100 | 276.79 |
| 07/31/2026 21:58 | 4 | 276.79 |
| 07/31/2026 21:58 | 4 | 276.80 |
| 07/31/2026 21:58 | 100 | 276.80 |
| 07/31/2026 21:58 | 50 | 276.825 |
| 07/31/2026 21:58 | 10 | 276.81 |
| 07/31/2026 21:58 | 50 | 276.83 |
| 07/31/2026 21:58 | 100 | 276.83 |
| 07/31/2026 21:58 | 25 | 276.86 |
| 07/31/2026 21:58 | 80 | 276.86 |
| 07/31/2026 21:58 | 20 | 276.86 |
| 07/31/2026 21:58 | 100 | 276.86 |
| 07/31/2026 21:58 | 125 | 276.86 |
| 07/31/2026 21:58 | 159 | 276.86 |
| 07/31/2026 21:58 | 73 | 276.86 |
| 07/31/2026 21:58 | 10 | 276.86 |
| 07/31/2026 21:58 | 21 | 276.86 |
| 07/31/2026 21:58 | 100 | 276.85 |
| 07/31/2026 21:58 | 200 | 276.85 |
| 07/31/2026 21:58 | 5 | 276.81 |
| 07/31/2026 21:58 | 5 | 276.84 |
| 07/31/2026 21:58 | 1 | 276.79 |
| 07/31/2026 21:58 | 50 | 276.835 |
| 07/31/2026 21:58 | 200 | 276.80 |
| 07/31/2026 21:58 | 2 | 276.80 |
| 07/31/2026 21:58 | 50 | 276.80 |
| 07/31/2026 21:58 | 200 | 276.80 |
| 07/31/2026 21:58 | 50 | 276.81 |
| 07/31/2026 21:58 | 95 | 276.81 |
| 07/31/2026 21:58 | 5 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.82 |
| 07/31/2026 21:58 | 40 | 276.82 |
| 07/31/2026 21:58 | 100 | 276.82 |
| 07/31/2026 21:58 | 95 | 276.84 |
| 07/31/2026 21:58 | 5 | 276.84 |
| 07/31/2026 21:58 | 25 | 276.84 |
| 07/31/2026 21:58 | 23 | 276.84 |
| 07/31/2026 21:58 | 100 | 276.83 |
| 07/31/2026 21:58 | 22 | 276.83 |
| 07/31/2026 21:58 | 100 | 276.83 |
| 07/31/2026 21:58 | 100 | 276.82 |
| 07/31/2026 21:58 | 15 | 276.82 |
| 07/31/2026 21:58 | 22 | 276.82 |
| 07/31/2026 21:58 | 50 | 276.81 |
| 07/31/2026 21:58 | 100 | 276.81 |
| 07/31/2026 21:58 | 20 | 276.82 |
| 07/31/2026 21:58 | 100 | 276.82 |
| 07/31/2026 21:58 | 91 | 276.82 |
| 07/31/2026 21:58 | 9 | 276.82 |
| 07/31/2026 21:58 | 165 | 276.82 |
| 07/31/2026 21:58 | 100 | 276.82 |
| 07/31/2026 21:58 | 9 | 276.82 |
| 07/31/2026 21:58 | 1 | 276.82 |
| 07/31/2026 21:58 | 25 | 276.82 |
| 07/31/2026 21:58 | 50 | 276.82 |
| 07/31/2026 21:58 | 100 | 276.82 |
| 07/31/2026 21:58 | 14 | 276.82 |
| 07/31/2026 21:58 | 300 | 276.82 |
| 07/31/2026 21:58 | 100 | 276.82 |
| 07/31/2026 21:58 | 100 | 276.82 |
| 07/31/2026 21:58 | 100 | 276.83 |
| 07/31/2026 21:58 | 100 | 276.885 |
| 07/31/2026 21:58 | 50 | 276.88 |
| 07/31/2026 21:58 | 100 | 276.84 |
| 07/31/2026 21:58 | 50 | 276.88 |
| 07/31/2026 21:58 | 100 | 276.91 |
| 07/31/2026 21:58 | 81 | 276.90 |
| 07/31/2026 21:58 | 19 | 276.90 |
| 07/31/2026 21:58 | 100 | 276.90 |
| 07/31/2026 21:58 | 200 | 276.89 |
| 07/31/2026 21:58 | 100 | 276.885 |
| 07/31/2026 21:58 | 3 | 276.885 |
| 07/31/2026 21:58 | 97 | 276.885 |
| 07/31/2026 21:58 | 25 | 276.88 |
| 07/31/2026 21:58 | 300 | 276.88 |
| 07/31/2026 21:58 | 100 | 276.84 |
| 07/31/2026 21:58 | 25 | 276.84 |
| 07/31/2026 21:58 | 20 | 276.87 |
| 07/31/2026 21:58 | 20 | 276.87 |
| 07/31/2026 21:58 | 1 | 276.88 |
| 07/31/2026 21:58 | 19 | 276.88 |
| 07/31/2026 21:58 | 81 | 276.885 |
| 07/31/2026 21:58 | 50 | 276.885 |
| 07/31/2026 21:58 | 100 | 276.885 |
| 07/31/2026 21:58 | 18 | 276.89 |
| 07/31/2026 21:58 | 82 | 276.89 |
| 07/31/2026 21:58 | 1 | 276.92 |
| 07/31/2026 21:58 | 8 | 276.92 |
| 07/31/2026 21:58 | 24 | 276.92 |
| 07/31/2026 21:58 | 23 | 276.92 |
| 07/31/2026 21:58 | 1 | 276.92 |
| 07/31/2026 21:58 | 18 | 276.89 |
| 07/31/2026 21:58 | 4 | 276.89 |
| 07/31/2026 21:58 | 4 | 276.90 |
| 07/31/2026 21:58 | 100 | 276.91 |
| 07/31/2026 21:58 | 33 | 276.93 |
| 07/31/2026 21:58 | 17 | 276.93 |
| 07/31/2026 21:58 | 19 | 276.90 |
| 07/31/2026 21:58 | 75 | 276.90 |
| 07/31/2026 21:58 | 100 | 276.90 |
| 07/31/2026 21:58 | 25 | 276.90 |
| 07/31/2026 21:58 | 100 | 276.90 |
| 07/31/2026 21:58 | 200 | 276.93 |
| 07/31/2026 21:58 | 75 | 276.93 |
| 07/31/2026 21:58 | 5 | 276.92 |
| 07/31/2026 21:58 | 23 | 276.92 |
| 07/31/2026 21:58 | 88 | 276.92 |
| 07/31/2026 21:58 | 12 | 276.92 |
| 07/31/2026 21:58 | 125 | 276.91 |
| 07/31/2026 21:58 | 300 | 276.90 |
| 07/31/2026 21:58 | 100 | 276.895 |
| 07/31/2026 21:58 | 22 | 276.91 |
| 07/31/2026 21:58 | 1 | 276.91 |
| 07/31/2026 21:58 | 20 | 276.91 |
| 07/31/2026 21:58 | 48 | 276.91 |
| 07/31/2026 21:58 | 1 | 276.91 |
| 07/31/2026 21:58 | 50 | 276.86 |
| 07/31/2026 21:58 | 50 | 276.87 |
| 07/31/2026 21:58 | 100 | 276.85 |
| 07/31/2026 21:58 | 69 | 276.85 |
| 07/31/2026 21:58 | 219 | 276.85 |
| 07/31/2026 21:58 | 44 | 276.85 |
| 07/31/2026 21:58 | 174 | 276.85 |
| 07/31/2026 21:58 | 26 | 276.85 |
| 07/31/2026 21:58 | 100 | 276.85 |
| 07/31/2026 21:58 | 100 | 276.85 |
| 07/31/2026 21:58 | 100 | 276.85 |
| 07/31/2026 21:58 | 231 | 276.85 |
| 07/31/2026 21:58 | 69 | 276.85 |
| 07/31/2026 21:58 | 69 | 276.86 |
| 07/31/2026 21:58 | 69 | 276.86 |
| 07/31/2026 21:58 | 50 | 276.89 |
| 07/31/2026 21:58 | 50 | 276.88 |
| 07/31/2026 21:58 | 23 | 276.88 |
| 07/31/2026 21:58 | 11 | 276.88 |
| 07/31/2026 21:58 | 11 | 276.88 |
| 07/31/2026 21:58 | 100 | 276.88 |
| 07/31/2026 21:58 | 100 | 276.91 |
| 07/31/2026 21:58 | 100 | 276.90 |
| 07/31/2026 21:58 | 73 | 276.90 |
| 07/31/2026 21:58 | 100 | 276.88 |
| 07/31/2026 21:58 | 52 | 276.90 |
| 07/31/2026 21:58 | 48 | 276.88 |
| 07/31/2026 21:58 | 2 | 276.88 |
| 07/31/2026 21:58 | 50 | 276.88 |
| 07/31/2026 21:58 | 100 | 276.85 |
| 07/31/2026 21:58 | 7 | 276.85 |
| 07/31/2026 21:58 | 7 | 276.86 |
| 07/31/2026 21:58 | 1 | 276.86 |
| 07/31/2026 21:58 | 100 | 276.86 |
| 07/31/2026 21:58 | 2 | 276.885 |
| 07/31/2026 21:58 | 50 | 276.885 |
| 07/31/2026 21:58 | 100 | 276.90 |
| 07/31/2026 21:58 | 100 | 276.90 |
| 07/31/2026 21:58 | 100 | 276.91 |
| 07/31/2026 21:58 | 40 | 276.91 |
| 07/31/2026 21:58 | 20 | 276.91 |
| 07/31/2026 21:58 | 80 | 276.90 |
| 07/31/2026 21:58 | 20 | 276.90 |
| 07/31/2026 21:57 | 1 | 276.88 |
| 07/31/2026 21:57 | 170 | 276.87 |
| 07/31/2026 21:57 | 400 | 276.87 |
| 07/31/2026 21:57 | 30 | 276.87 |
| 07/31/2026 21:57 | 370 | 276.87 |
| 07/31/2026 21:57 | 30 | 276.87 |
| 07/31/2026 21:57 | 370 | 276.87 |
| 07/31/2026 21:57 | 30 | 276.87 |
| 07/31/2026 21:57 | 200 | 276.87 |
| 07/31/2026 21:57 | 170 | 276.87 |
| 07/31/2026 21:57 | 10 | 276.87 |
| 07/31/2026 21:57 | 20 | 276.87 |
| 07/31/2026 21:57 | 10 | 276.87 |
| 07/31/2026 21:57 | 10 | 276.87 |
| 07/31/2026 21:57 | 10 | 276.87 |
| 07/31/2026 21:57 | 100 | 276.87 |
| 07/31/2026 21:57 | 5 | 276.84 |
| 07/31/2026 21:57 | 1 | 276.87 |
| 07/31/2026 21:57 | 175 | 276.87 |
| 07/31/2026 21:57 | 3 | 276.85 |
| 07/31/2026 21:57 | 33 | 276.85 |
| 07/31/2026 21:57 | 100 | 276.85 |
| 07/31/2026 21:57 | 200 | 276.84 |
| 07/31/2026 21:57 | 100 | 276.83 |
| 07/31/2026 21:57 | 100 | 276.83 |
| 07/31/2026 21:57 | 100 | 276.82 |
| 07/31/2026 21:57 | 23 | 276.82 |
| 07/31/2026 21:57 | 25 | 276.82 |
| 07/31/2026 21:57 | 125 | 276.81 |
| 07/31/2026 21:57 | 23 | 276.81 |
| 07/31/2026 21:57 | 1 | 276.78 |
| 07/31/2026 21:57 | 1 | 276.78 |
| 07/31/2026 21:57 | 6 | 276.79 |
| 07/31/2026 21:57 | 188 | 276.79 |
| 07/31/2026 21:57 | 12 | 276.79 |
| 07/31/2026 21:57 | 23 | 276.80 |
| 07/31/2026 21:57 | 5 | 276.80 |
| 07/31/2026 21:57 | 5 | 276.80 |
| 07/31/2026 21:57 | 22 | 276.80 |
| 07/31/2026 21:57 | 60 | 276.80 |
| 07/31/2026 21:57 | 200 | 276.80 |
| 07/31/2026 21:57 | 15 | 276.79 |
| 07/31/2026 21:57 | 85 | 276.79 |
| 07/31/2026 21:57 | 5 | 276.79 |
| 07/31/2026 21:57 | 23 | 276.76 |
| 07/31/2026 21:57 | 100 | 276.75 |
| 07/31/2026 21:57 | 100 | 276.75 |
| 07/31/2026 21:57 | 1 | 276.71 |
| 07/31/2026 21:57 | 7 | 276.71 |
| 07/31/2026 21:57 | 2 | 276.71 |
| 07/31/2026 21:57 | 1 | 276.72 |
| 07/31/2026 21:57 | 8 | 276.72 |
| 07/31/2026 21:57 | 81 | 276.72 |
| 07/31/2026 21:57 | 5 | 276.72 |
| 07/31/2026 21:57 | 1 | 276.72 |
| 07/31/2026 21:57 | 10 | 276.72 |
| 07/31/2026 21:57 | 3 | 276.72 |
| 07/31/2026 21:57 | 3 | 276.73 |
| 07/31/2026 21:57 | 20 | 276.73 |
| 07/31/2026 21:57 | 40 | 276.73 |
| 07/31/2026 21:57 | 88 | 276.73 |
| 07/31/2026 21:57 | 20 | 276.73 |
| 07/31/2026 21:57 | 65 | 276.75 |
| 07/31/2026 21:57 | 185 | 276.75 |
| 07/31/2026 21:57 | 13 | 276.75 |
| 07/31/2026 21:57 | 1 | 276.75 |
| 07/31/2026 21:57 | 1 | 276.75 |
| 07/31/2026 21:57 | 229 | 276.75 |
| 07/31/2026 21:57 | 100 | 276.75 |
| 07/31/2026 21:57 | 71 | 276.75 |
| 07/31/2026 21:57 | 130 | 276.75 |
| 07/31/2026 21:57 | 400 | 276.75 |
| 07/31/2026 21:57 | 100 | 276.75 |
| 07/31/2026 21:57 | 100 | 276.75 |
| 07/31/2026 21:57 | 10 | 276.75 |
| 07/31/2026 21:57 | 6 | 276.75 |
| 07/31/2026 21:57 | 12 | 276.76 |
| 07/31/2026 21:57 | 20 | 276.76 |
| 07/31/2026 21:57 | 5 | 276.77 |
| 07/31/2026 21:57 | 7 | 276.77 |
| 07/31/2026 21:57 | 100 | 276.77 |
| 07/31/2026 21:57 | 68 | 276.75 |
| 07/31/2026 21:57 | 100 | 276.75 |
| 07/31/2026 21:57 | 11 | 276.77 |
| 07/31/2026 21:57 | 84 | 276.76 |
| 07/31/2026 21:57 | 1 | 276.76 |
| 07/31/2026 21:57 | 1 | 276.76 |
| 07/31/2026 21:57 | 7 | 276.76 |
| 07/31/2026 21:57 | 1 | 276.76 |
| 07/31/2026 21:57 | 5 | 276.76 |
| 07/31/2026 21:57 | 2 | 276.77 |
| 07/31/2026 21:57 | 1 | 276.77 |
| 07/31/2026 21:57 | 2 | 276.775 |
| 07/31/2026 21:57 | 89 | 276.77 |
| 07/31/2026 21:57 | 6 | 276.77 |
| 07/31/2026 21:57 | 5 | 276.77 |
| 07/31/2026 21:57 | 52 | 276.76 |
| 07/31/2026 21:57 | 5 | 276.77 |
| 07/31/2026 21:57 | 7 | 276.76 |
| 07/31/2026 21:57 | 16 | 276.76 |
| 07/31/2026 21:57 | 4 | 276.76 |
| 07/31/2026 21:57 | 18 | 276.76 |
| 07/31/2026 21:57 | 7 | 276.76 |
| 07/31/2026 21:57 | 100 | 276.76 |
| 07/31/2026 21:57 | 5 | 276.76 |
| 07/31/2026 21:57 | 69 | 276.76 |
| 07/31/2026 21:57 | 73 | 276.76 |
| 07/31/2026 21:57 | 5 | 276.76 |
| 07/31/2026 21:57 | 5 | 276.77 |
| 07/31/2026 21:57 | 82 | 276.78 |
| 07/31/2026 21:57 | 32 | 276.78 |
| 07/31/2026 21:57 | 6 | 276.78 |
| 07/31/2026 21:57 | 26 | 276.78 |
| 07/31/2026 21:57 | 73 | 276.78 |
| 07/31/2026 21:57 | 1 | 276.77 |
| 07/31/2026 21:57 | 1 | 276.76 |
| 07/31/2026 21:57 | 100 | 276.75 |
| 07/31/2026 21:57 | 100 | 276.77 |
| 07/31/2026 21:57 | 125 | 276.77 |
| 07/31/2026 21:57 | 97 | 276.77 |
| 07/31/2026 21:57 | 23 | 276.77 |
| 07/31/2026 21:57 | 5 | 276.77 |
| 07/31/2026 21:57 | 10 | 276.77 |
| 07/31/2026 21:57 | 100 | 276.76 |
| 07/31/2026 21:57 | 25 | 276.76 |
| 07/31/2026 21:57 | 5 | 276.71 |
| 07/31/2026 21:57 | 20 | 276.72 |
| 07/31/2026 21:57 | 27 | 276.77 |
| 07/31/2026 21:57 | 8 | 276.76 |
| 07/31/2026 21:57 | 1 | 276.73 |
| 07/31/2026 21:57 | 12 | 276.73 |
| 07/31/2026 21:57 | 4 | 276.725 |
| 07/31/2026 21:57 | 4 | 276.70 |
| 07/31/2026 21:57 | 5 | 276.70 |
| 07/31/2026 21:57 | 12 | 276.71 |
| 07/31/2026 21:57 | 10 | 276.71 |
| 07/31/2026 21:57 | 5 | 276.72 |
| 07/31/2026 21:57 | 5 | 276.69 |
| 07/31/2026 21:57 | 5 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.68 |
| 07/31/2026 21:57 | 25 | 276.70 |
| 07/31/2026 21:57 | 95 | 276.69 |
| 07/31/2026 21:57 | 905 | 276.69 |
| 07/31/2026 21:57 | 40 | 276.69 |
| 07/31/2026 21:57 | 10 | 276.69 |
| 07/31/2026 21:57 | 10 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 4 | 276.67 |
| 07/31/2026 21:57 | 1 | 276.67 |
| 07/31/2026 21:57 | 55 | 276.67 |
| 07/31/2026 21:57 | 100 | 276.67 |
| 07/31/2026 21:57 | 5 | 276.68 |
| 07/31/2026 21:57 | 28 | 276.68 |
| 07/31/2026 21:57 | 25 | 276.68 |
| 07/31/2026 21:57 | 5 | 276.68 |
| 07/31/2026 21:57 | 3 | 276.68 |
| 07/31/2026 21:57 | 95 | 276.68 |
| 07/31/2026 21:57 | 5 | 276.685 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 89 | 276.69 |
| 07/31/2026 21:57 | 11 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 25 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 284 | 276.66 |
| 07/31/2026 21:57 | 5 | 276.625 |
| 07/31/2026 21:57 | 3 | 276.685 |
| 07/31/2026 21:57 | 28 | 276.67 |
| 07/31/2026 21:57 | 32 | 276.67 |
| 07/31/2026 21:57 | 1 | 276.66 |
| 07/31/2026 21:57 | 28 | 276.65 |
| 07/31/2026 21:57 | 7 | 276.65 |
| 07/31/2026 21:57 | 65 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 11 | 276.65 |
| 07/31/2026 21:57 | 17 | 276.65 |
| 07/31/2026 21:57 | 5 | 276.65 |
| 07/31/2026 21:57 | 25 | 276.65 |
| 07/31/2026 21:57 | 95 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 5 | 276.66 |
| 07/31/2026 21:57 | 3 | 276.66 |
| 07/31/2026 21:57 | 300 | 276.67 |
| 07/31/2026 21:57 | 10 | 276.67 |
| 07/31/2026 21:57 | 10 | 276.67 |
| 07/31/2026 21:57 | 100 | 276.66 |
| 07/31/2026 21:57 | 5 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 17 | 276.66 |
| 07/31/2026 21:57 | 100 | 276.66 |
| 07/31/2026 21:57 | 5 | 276.66 |
| 07/31/2026 21:57 | 25 | 276.66 |
| 07/31/2026 21:57 | 17 | 276.66 |
| 07/31/2026 21:57 | 34 | 276.66 |
| 07/31/2026 21:57 | 100 | 276.66 |
| 07/31/2026 21:57 | 24 | 276.66 |
| 07/31/2026 21:57 | 5 | 276.70 |
| 07/31/2026 21:57 | 5 | 276.70 |
| 07/31/2026 21:57 | 5 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.68 |
| 07/31/2026 21:57 | 25 | 276.68 |
| 07/31/2026 21:57 | 100 | 276.68 |
| 07/31/2026 21:57 | 100 | 276.68 |
| 07/31/2026 21:57 | 100 | 276.67 |
| 07/31/2026 21:57 | 6 | 276.67 |
| 07/31/2026 21:57 | 27 | 276.67 |
| 07/31/2026 21:57 | 4 | 276.65 |
| 07/31/2026 21:57 | 96 | 276.65 |
| 07/31/2026 21:57 | 4 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.67 |
| 07/31/2026 21:57 | 12 | 276.67 |
| 07/31/2026 21:57 | 2 | 276.67 |
| 07/31/2026 21:57 | 15 | 276.67 |
| 07/31/2026 21:57 | 24 | 276.67 |
| 07/31/2026 21:57 | 19 | 276.67 |
| 07/31/2026 21:57 | 5 | 276.675 |
| 07/31/2026 21:57 | 10 | 276.675 |
| 07/31/2026 21:57 | 5 | 276.69 |
| 07/31/2026 21:57 | 27 | 276.68 |
| 07/31/2026 21:57 | 100 | 276.67 |
| 07/31/2026 21:57 | 10 | 276.67 |
| 07/31/2026 21:57 | 6 | 276.66 |
| 07/31/2026 21:57 | 5 | 276.66 |
| 07/31/2026 21:57 | 28 | 276.65 |
| 07/31/2026 21:57 | 3 | 276.65 |
| 07/31/2026 21:57 | 61 | 276.66 |
| 07/31/2026 21:57 | 1 | 276.66 |
| 07/31/2026 21:57 | 6 | 276.66 |
| 07/31/2026 21:57 | 22 | 276.66 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.66 |
| 07/31/2026 21:57 | 27 | 276.66 |
| 07/31/2026 21:57 | 83 | 276.64 |
| 07/31/2026 21:57 | 2 | 276.64 |
| 07/31/2026 21:57 | 81 | 276.64 |
| 07/31/2026 21:57 | 1 | 276.64 |
| 07/31/2026 21:57 | 4 | 276.64 |
| 07/31/2026 21:57 | 1 | 276.64 |
| 07/31/2026 21:57 | 3 | 276.64 |
| 07/31/2026 21:57 | 1 | 276.64 |
| 07/31/2026 21:57 | 9 | 276.64 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 29 | 276.65 |
| 07/31/2026 21:57 | 80 | 276.65 |
| 07/31/2026 21:57 | 20 | 276.66 |
| 07/31/2026 21:57 | 5 | 276.67 |
| 07/31/2026 21:57 | 174 | 276.67 |
| 07/31/2026 21:57 | 5 | 276.67 |
| 07/31/2026 21:57 | 300 | 276.65 |
| 07/31/2026 21:57 | 10 | 276.63 |
| 07/31/2026 21:57 | 49 | 276.63 |
| 07/31/2026 21:57 | 27 | 276.63 |
| 07/31/2026 21:57 | 89 | 276.63 |
| 07/31/2026 21:57 | 11 | 276.63 |
| 07/31/2026 21:57 | 25 | 276.63 |
| 07/31/2026 21:57 | 5 | 276.63 |
| 07/31/2026 21:57 | 100 | 276.63 |
| 07/31/2026 21:57 | 100 | 276.63 |
| 07/31/2026 21:57 | 100 | 276.63 |
| 07/31/2026 21:57 | 100 | 276.665 |
| 07/31/2026 21:57 | 78 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 47 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 5 | 276.665 |
| 07/31/2026 21:57 | 3 | 276.69 |
| 07/31/2026 21:57 | 4 | 276.69 |
| 07/31/2026 21:57 | 4 | 276.69 |
| 07/31/2026 21:57 | 5 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.70 |
| 07/31/2026 21:57 | 5 | 276.70 |
| 07/31/2026 21:57 | 80 | 276.69 |
| 07/31/2026 21:57 | 20 | 276.69 |
| 07/31/2026 21:57 | 125 | 276.70 |
| 07/31/2026 21:57 | 75 | 276.70 |
| 07/31/2026 21:57 | 125 | 276.70 |
| 07/31/2026 21:57 | 12 | 276.69 |
| 07/31/2026 21:57 | 5 | 276.70 |
| 07/31/2026 21:57 | 25 | 276.69 |
| 07/31/2026 21:57 | 5 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.70 |
| 07/31/2026 21:57 | 100 | 276.70 |
| 07/31/2026 21:57 | 25 | 276.70 |
| 07/31/2026 21:57 | 5 | 276.65 |
| 07/31/2026 21:57 | 100 | 276.65 |
| 07/31/2026 21:57 | 20 | 276.68 |
| 07/31/2026 21:57 | 1 | 276.68 |
| 07/31/2026 21:57 | 5 | 276.68 |
| 07/31/2026 21:57 | 5 | 276.68 |
| 07/31/2026 21:57 | 59 | 276.68 |
| 07/31/2026 21:57 | 41 | 276.68 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 5 | 276.65 |
| 07/31/2026 21:57 | 5 | 276.65 |
| 07/31/2026 21:57 | 1 | 276.61 |
| 07/31/2026 21:57 | 129 | 276.61 |
| 07/31/2026 21:57 | 100 | 276.61 |
| 07/31/2026 21:57 | 29 | 276.61 |
| 07/31/2026 21:57 | 5 | 276.60 |
| 07/31/2026 21:57 | 1 | 276.59 |
| 07/31/2026 21:57 | 38 | 276.59 |
| 07/31/2026 21:57 | 38 | 276.60 |
| 07/31/2026 21:57 | 1 | 276.59 |
| 07/31/2026 21:57 | 1 | 276.60 |
| 07/31/2026 21:57 | 5 | 276.59 |
| 07/31/2026 21:57 | 100 | 276.63 |
| 07/31/2026 21:57 | 66 | 276.63 |
| 07/31/2026 21:57 | 27 | 276.63 |
| 07/31/2026 21:57 | 7 | 276.63 |
| 07/31/2026 21:57 | 4 | 276.63 |
| 07/31/2026 21:57 | 100 | 276.64 |
| 07/31/2026 21:57 | 100 | 276.64 |
| 07/31/2026 21:57 | 100 | 276.68 |
| 07/31/2026 21:57 | 100 | 276.68 |
| 07/31/2026 21:57 | 100 | 276.68 |
| 07/31/2026 21:57 | 88 | 276.69 |
| 07/31/2026 21:57 | 95 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 85 | 276.69 |
| 07/31/2026 21:57 | 4 | 276.69 |
| 07/31/2026 21:57 | 10 | 276.69 |
| 07/31/2026 21:57 | 33 | 276.72 |
| 07/31/2026 21:57 | 25 | 276.72 |
| 07/31/2026 21:57 | 28 | 276.72 |
| 07/31/2026 21:57 | 14 | 276.71 |
| 07/31/2026 21:57 | 1 | 276.69 |
| 07/31/2026 21:57 | 5 | 276.71 |
| 07/31/2026 21:57 | 5 | 276.71 |
| 07/31/2026 21:57 | 5 | 276.71 |
| 07/31/2026 21:57 | 100 | 276.70 |
| 07/31/2026 21:57 | 58 | 276.70 |
| 07/31/2026 21:57 | 42 | 276.70 |
| 07/31/2026 21:57 | 2 | 276.70 |
| 07/31/2026 21:57 | 20 | 276.71 |
| 07/31/2026 21:57 | 14 | 276.725 |
| 07/31/2026 21:57 | 4 | 276.725 |
| 07/31/2026 21:57 | 5 | 276.725 |
| 07/31/2026 21:57 | 82 | 276.725 |
| 07/31/2026 21:57 | 15 | 276.72 |
| 07/31/2026 21:57 | 2 | 276.72 |
| 07/31/2026 21:57 | 13 | 276.72 |
| 07/31/2026 21:57 | 15 | 276.72 |
| 07/31/2026 21:57 | 1 | 276.69 |
| 07/31/2026 21:57 | 1 | 276.705 |
| 07/31/2026 21:57 | 100 | 276.72 |
| 07/31/2026 21:57 | 2 | 276.72 |
| 07/31/2026 21:57 | 18 | 276.69 |
| 07/31/2026 21:57 | 1 | 276.69 |
| 07/31/2026 21:57 | 4 | 276.69 |
| 07/31/2026 21:57 | 14 | 276.69 |
| 07/31/2026 21:57 | 83 | 276.69 |
| 07/31/2026 21:57 | 133 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 59 | 276.70 |
| 07/31/2026 21:57 | 5 | 276.72 |
| 07/31/2026 21:57 | 100 | 276.72 |
| 07/31/2026 21:57 | 30 | 276.70 |
| 07/31/2026 21:57 | 20 | 276.71 |
| 07/31/2026 21:57 | 50 | 276.72 |
| 07/31/2026 21:57 | 5 | 276.725 |
| 07/31/2026 21:57 | 50 | 276.725 |
| 07/31/2026 21:57 | 40 | 276.725 |
| 07/31/2026 21:57 | 50 | 276.725 |
| 07/31/2026 21:57 | 10 | 276.725 |
| 07/31/2026 21:57 | 5 | 276.725 |
| 07/31/2026 21:57 | 50 | 276.72 |
| 07/31/2026 21:57 | 10 | 276.70 |
| 07/31/2026 21:57 | 45 | 276.725 |
| 07/31/2026 21:57 | 5 | 276.725 |
| 07/31/2026 21:57 | 5 | 276.725 |
| 07/31/2026 21:57 | 100 | 276.725 |
| 07/31/2026 21:57 | 40 | 276.725 |
| 07/31/2026 21:57 | 10 | 276.725 |
| 07/31/2026 21:57 | 40 | 276.725 |
| 07/31/2026 21:57 | 10 | 276.725 |
| 07/31/2026 21:57 | 40 | 276.725 |
| 07/31/2026 21:57 | 3 | 276.725 |
| 07/31/2026 21:57 | 5 | 276.725 |
| 07/31/2026 21:57 | 2 | 276.73 |
| 07/31/2026 21:57 | 1 | 276.70 |
| 07/31/2026 21:57 | 30 | 276.70 |
| 07/31/2026 21:57 | 31 | 276.70 |
| 07/31/2026 21:57 | 3 | 276.70 |
| 07/31/2026 21:57 | 65 | 276.70 |
| 07/31/2026 21:57 | 3 | 276.70 |
| 07/31/2026 21:57 | 134 | 276.71 |
| 07/31/2026 21:57 | 7 | 276.71 |
| 07/31/2026 21:57 | 3 | 276.71 |
| 07/31/2026 21:57 | 5 | 276.73 |
| 07/31/2026 21:57 | 50 | 276.73 |
| 07/31/2026 21:57 | 29 | 276.72 |
| 07/31/2026 21:57 | 5 | 276.72 |
| 07/31/2026 21:57 | 5 | 276.72 |
| 07/31/2026 21:57 | 10 | 276.70 |
| 07/31/2026 21:57 | 13 | 276.70 |
| 07/31/2026 21:57 | 9 | 276.70 |
| 07/31/2026 21:57 | 11 | 276.70 |
| 07/31/2026 21:57 | 2 | 276.70 |
| 07/31/2026 21:57 | 42 | 276.73 |
| 07/31/2026 21:57 | 5 | 276.755 |
| 07/31/2026 21:57 | 81 | 276.755 |
| 07/31/2026 21:57 | 4 | 276.755 |
| 07/31/2026 21:57 | 15 | 276.755 |
| 07/31/2026 21:57 | 5 | 276.75 |
| 07/31/2026 21:57 | 5 | 276.755 |
| 07/31/2026 21:57 | 26 | 276.73 |
| 07/31/2026 21:57 | 3 | 276.73 |
| 07/31/2026 21:57 | 1 | 276.73 |
| 07/31/2026 21:57 | 29 | 276.73 |
| 07/31/2026 21:57 | 20 | 276.67 |
| 07/31/2026 21:57 | 80 | 276.67 |
| 07/31/2026 21:57 | 99 | 276.67 |
| 07/31/2026 21:57 | 1 | 276.67 |
| 07/31/2026 21:57 | 62 | 276.67 |
| 07/31/2026 21:57 | 276 | 276.67 |
| 07/31/2026 21:57 | 125 | 276.68 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 3 | 276.70 |
| 07/31/2026 21:57 | 100 | 276.70 |
| 07/31/2026 21:57 | 300 | 276.71 |
| 07/31/2026 21:57 | 3 | 276.71 |
| 07/31/2026 21:57 | 96 | 276.71 |
| 07/31/2026 21:57 | 100 | 276.71 |
| 07/31/2026 21:57 | 100 | 276.71 |
| 07/31/2026 21:57 | 87 | 276.71 |
| 07/31/2026 21:57 | 73 | 276.71 |
| 07/31/2026 21:57 | 19 | 276.71 |
| 07/31/2026 21:57 | 9 | 276.72 |
| 07/31/2026 21:57 | 49 | 276.75 |
| 07/31/2026 21:57 | 49 | 276.72 |
| 07/31/2026 21:57 | 10 | 276.72 |
| 07/31/2026 21:57 | 9 | 276.72 |
| 07/31/2026 21:57 | 3 | 276.76 |
| 07/31/2026 21:57 | 100 | 276.75 |
| 07/31/2026 21:57 | 100 | 276.74 |
| 07/31/2026 21:57 | 3 | 276.76 |
| 07/31/2026 21:57 | 100 | 276.76 |
| 07/31/2026 21:57 | 8 | 276.71 |
| 07/31/2026 21:57 | 2 | 276.71 |
| 07/31/2026 21:57 | 3 | 276.77 |
| 07/31/2026 21:57 | 50 | 276.73 |
| 07/31/2026 21:57 | 3 | 276.73 |
| 07/31/2026 21:57 | 1 | 276.73 |
| 07/31/2026 21:57 | 75 | 276.73 |
| 07/31/2026 21:57 | 20 | 276.73 |
| 07/31/2026 21:57 | 10 | 276.73 |
| 07/31/2026 21:57 | 20 | 276.73 |
| 07/31/2026 21:57 | 15 | 276.72 |
| 07/31/2026 21:57 | 15 | 276.72 |
| 07/31/2026 21:57 | 1 | 276.68 |
| 07/31/2026 21:57 | 55 | 276.68 |
| 07/31/2026 21:57 | 30 | 276.68 |
| 07/31/2026 21:57 | 36 | 276.68 |
| 07/31/2026 21:57 | 46 | 276.69 |
| 07/31/2026 21:57 | 197 | 276.69 |
| 07/31/2026 21:57 | 3 | 276.77 |
| 07/31/2026 21:57 | 3 | 276.77 |
| 07/31/2026 21:57 | 3 | 276.77 |
| 07/31/2026 21:57 | 3 | 276.75 |
| 07/31/2026 21:57 | 1 | 276.70 |
| 07/31/2026 21:57 | 200 | 276.70 |
| 07/31/2026 21:57 | 29 | 276.70 |
| 07/31/2026 21:57 | 100 | 276.66 |
| 07/31/2026 21:57 | 18 | 276.645 |
| 07/31/2026 21:57 | 3 | 276.645 |
| 07/31/2026 21:57 | 16 | 276.65 |
| 07/31/2026 21:57 | 98 | 276.645 |
| 07/31/2026 21:57 | 2 | 276.645 |
| 07/31/2026 21:57 | 18 | 276.645 |
| 07/31/2026 21:57 | 4 | 276.69 |
| 07/31/2026 21:57 | 100 | 276.69 |
| 07/31/2026 21:57 | 3 | 276.72 |
| 07/31/2026 21:57 | 20 | 276.75 |
| 07/31/2026 21:57 | 67 | 276.75 |
| 07/31/2026 21:57 | 5 | 276.75 |
| 07/31/2026 21:57 | 80 | 276.74 |
| 07/31/2026 21:57 | 100 | 276.74 |
| 07/31/2026 21:57 | 100 | 276.73 |
| 07/31/2026 21:57 | 3 | 276.72 |
| 07/31/2026 21:57 | 100 | 276.72 |
| 07/31/2026 21:57 | 100 | 276.72 |
| 07/31/2026 21:57 | 19 | 276.72 |
| 07/31/2026 21:57 | 78 | 276.73 |
| 07/31/2026 21:57 | 222 | 276.73 |
| 07/31/2026 21:57 | 20 | 276.77 |
| 07/31/2026 21:57 | 3 | 276.775 |
| 07/31/2026 21:57 | 3 | 276.81 |
| 07/31/2026 21:57 | 75 | 276.81 |
| 07/31/2026 21:57 | 25 | 276.81 |
| 07/31/2026 21:57 | 70 | 276.83 |
| 07/31/2026 21:57 | 30 | 276.83 |
| 07/31/2026 21:57 | 100 | 276.83 |
| 07/31/2026 21:57 | 100 | 276.83 |
| 07/31/2026 21:57 | 19 | 276.83 |
| 07/31/2026 21:57 | 115 | 276.83 |
| 07/31/2026 21:57 | 200 | 276.83 |
| 07/31/2026 21:57 | 100 | 276.83 |
| 07/31/2026 21:57 | 19 | 276.86 |
| 07/31/2026 21:57 | 1 | 276.86 |
| 07/31/2026 21:57 | 28 | 276.86 |
| 07/31/2026 21:57 | 1 | 276.86 |
| 07/31/2026 21:57 | 11 | 276.87 |
| 07/31/2026 21:57 | 40 | 276.87 |
| 07/31/2026 21:57 | 69 | 276.87 |
| 07/31/2026 21:57 | 150 | 276.87 |
| 07/31/2026 21:57 | 29 | 276.87 |
| 07/31/2026 21:57 | 1 | 276.87 |
| 07/31/2026 21:57 | 1 | 276.87 |
| 07/31/2026 21:57 | 10 | 276.87 |
| 07/31/2026 21:57 | 3 | 276.90 |
| 07/31/2026 21:57 | 10 | 276.87 |
| 07/31/2026 21:57 | 1 | 276.87 |
| 07/31/2026 21:57 | 29 | 276.87 |
| 07/31/2026 21:57 | 13 | 276.89 |
| 07/31/2026 21:57 | 87 | 276.89 |
| 07/31/2026 21:57 | 33 | 276.89 |
| 07/31/2026 21:57 | 20 | 276.89 |
| 07/31/2026 21:57 | 90 | 276.89 |
| 07/31/2026 21:57 | 10 | 276.89 |
| 07/31/2026 21:57 | 2 | 276.95 |
| 07/31/2026 21:57 | 3 | 276.93 |
| 07/31/2026 21:57 | 100 | 276.95 |
| 07/31/2026 21:57 | 3 | 276.98 |
| 07/31/2026 21:57 | 3 | 276.98 |
| 07/31/2026 21:57 | 10 | 276.98 |
| 07/31/2026 21:57 | 100 | 276.98 |
| 07/31/2026 21:57 | 3 | 276.95 |
| 07/31/2026 21:57 | 41 | 276.95 |
| 07/31/2026 21:57 | 55 | 276.95 |
| 07/31/2026 21:57 | 20 | 276.95 |
| 07/31/2026 21:57 | 18 | 276.95 |
| 07/31/2026 21:57 | 20 | 276.95 |
| 07/31/2026 21:57 | 3 | 276.97 |
| 07/31/2026 21:57 | 100 | 276.98 |
| 07/31/2026 21:57 | 100 | 276.98 |
| 07/31/2026 21:57 | 45 | 276.98 |
| 07/31/2026 21:57 | 1 | 276.98 |
| 07/31/2026 21:57 | 48 | 276.99 |
| 07/31/2026 21:57 | 98 | 277.01 |
| 07/31/2026 21:57 | 2 | 277.01 |
| 07/31/2026 21:57 | 18 | 277.01 |
| 07/31/2026 21:57 | 1 | 277.01 |
| 07/31/2026 21:57 | 50 | 277.01 |
| 07/31/2026 21:57 | 53 | 277.02 |
| 07/31/2026 21:57 | 125 | 277.01 |
| 07/31/2026 21:57 | 100 | 277.01 |
| 07/31/2026 21:57 | 100 | 277.01 |
| 07/31/2026 21:57 | 3 | 277.01 |
| 07/31/2026 21:57 | 35 | 277.01 |
| 07/31/2026 21:57 | 100 | 277.01 |
| 07/31/2026 21:57 | 3 | 277.01 |
| 07/31/2026 21:57 | 3 | 277.01 |
| 07/31/2026 21:57 | 14 | 277.01 |
| 07/31/2026 21:57 | 3 | 277.02 |
| 07/31/2026 21:57 | 20 | 277.03 |
| 07/31/2026 21:57 | 100 | 277.03 |
| 07/31/2026 21:57 | 15 | 277.02 |
| 07/31/2026 21:57 | 85 | 277.02 |
| 07/31/2026 21:57 | 15 | 277.02 |
| 07/31/2026 21:57 | 84 | 277.02 |
| 07/31/2026 21:57 | 1 | 277.02 |
| 07/31/2026 21:57 | 100 | 277.02 |
| 07/31/2026 21:57 | 100 | 277.02 |
| 07/31/2026 21:57 | 80 | 277.02 |
| 07/31/2026 21:57 | 20 | 277.02 |
| 07/31/2026 21:57 | 6 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 260 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 234 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 60 | 276.99 |
| 07/31/2026 21:57 | 40 | 276.99 |
| 07/31/2026 21:57 | 53 | 276.99 |
| 07/31/2026 21:57 | 7 | 276.98 |
| 07/31/2026 21:57 | 36 | 276.97 |
| 07/31/2026 21:57 | 3 | 276.965 |
| 07/31/2026 21:57 | 1 | 276.97 |
| 07/31/2026 21:57 | 47 | 276.99 |
| 07/31/2026 21:57 | 53 | 276.97 |
| 07/31/2026 21:57 | 47 | 276.97 |
| 07/31/2026 21:57 | 2 | 276.97 |
| 07/31/2026 21:57 | 51 | 276.97 |
| 07/31/2026 21:57 | 7 | 276.97 |
| 07/31/2026 21:57 | 7 | 276.97 |
| 07/31/2026 21:57 | 35 | 276.97 |
| 07/31/2026 21:57 | 153 | 276.97 |
| 07/31/2026 21:57 | 110 | 276.96 |
| 07/31/2026 21:57 | 10 | 276.96 |
| 07/31/2026 21:57 | 80 | 276.96 |
| 07/31/2026 21:57 | 40 | 276.96 |
| 07/31/2026 21:57 | 10 | 276.96 |
| 07/31/2026 21:57 | 69 | 276.95 |
| 07/31/2026 21:57 | 34 | 276.95 |
| 07/31/2026 21:57 | 100 | 276.95 |
| 07/31/2026 21:57 | 200 | 276.95 |
| 07/31/2026 21:57 | 30 | 276.90 |
| 07/31/2026 21:57 | 10 | 276.90 |
| 07/31/2026 21:57 | 39 | 276.90 |
| 07/31/2026 21:57 | 3 | 276.90 |
| 07/31/2026 21:57 | 10 | 276.90 |
| 07/31/2026 21:57 | 96 | 276.89 |
| 07/31/2026 21:57 | 100 | 276.89 |
| 07/31/2026 21:57 | 200 | 276.89 |
| 07/31/2026 21:57 | 150 | 276.89 |
| 07/31/2026 21:57 | 28 | 276.87 |
| 07/31/2026 21:57 | 20 | 276.89 |
| 07/31/2026 21:57 | 20 | 276.89 |
| 07/31/2026 21:57 | 5 | 276.93 |
| 07/31/2026 21:57 | 3 | 276.93 |
| 07/31/2026 21:57 | 3 | 276.92 |
| 07/31/2026 21:57 | 2 | 276.93 |
| 07/31/2026 21:57 | 4 | 276.93 |
| 07/31/2026 21:57 | 3 | 276.93 |
| 07/31/2026 21:57 | 5 | 276.91 |
| 07/31/2026 21:57 | 100 | 276.92 |
| 07/31/2026 21:57 | 18 | 276.92 |
| 07/31/2026 21:57 | 82 | 276.92 |
| 07/31/2026 21:57 | 18 | 276.92 |
| 07/31/2026 21:57 | 3 | 276.95 |
| 07/31/2026 21:57 | 3 | 276.94 |
| 07/31/2026 21:57 | 83 | 276.94 |
| 07/31/2026 21:57 | 4 | 276.95 |
| 07/31/2026 21:57 | 1 | 276.95 |
| 07/31/2026 21:57 | 28 | 276.96 |
| 07/31/2026 21:57 | 100 | 276.96 |
| 07/31/2026 21:57 | 21 | 276.97 |
| 07/31/2026 21:57 | 79 | 276.97 |
| 07/31/2026 21:57 | 20 | 276.97 |
| 07/31/2026 21:57 | 100 | 276.97 |
| 07/31/2026 21:57 | 100 | 276.97 |
| 07/31/2026 21:57 | 9 | 276.97 |
| 07/31/2026 21:57 | 100 | 276.97 |
| 07/31/2026 21:57 | 3 | 276.98 |
| 07/31/2026 21:57 | 100 | 276.98 |
| 07/31/2026 21:57 | 20 | 276.99 |
| 07/31/2026 21:57 | 100 | 276.99 |
| 07/31/2026 21:57 | 8 | 276.99 |
| 07/31/2026 21:57 | 20 | 277.00 |
| 07/31/2026 21:57 | 100 | 277.00 |
| 07/31/2026 21:57 | 20 | 277.00 |
| 07/31/2026 21:57 | 39 | 277.00 |
| 07/31/2026 21:57 | 100 | 277.00 |
| 07/31/2026 21:57 | 100 | 277.00 |
| 07/31/2026 21:57 | 100 | 277.00 |
| 07/31/2026 21:57 | 100 | 277.00 |
| 07/31/2026 21:57 | 20 | 277.00 |
| 07/31/2026 21:57 | 99 | 277.01 |
| 07/31/2026 21:57 | 1 | 277.01 |
| 07/31/2026 21:57 | 100 | 277.01 |
| 07/31/2026 21:57 | 3 | 277.045 |
| 07/31/2026 21:57 | 85 | 277.04 |
| 07/31/2026 21:57 | 15 | 277.04 |
| 07/31/2026 21:57 | 3 | 277.04 |
| 07/31/2026 21:57 | 100 | 277.04 |
| 07/31/2026 21:57 | 100 | 277.04 |
| 07/31/2026 21:57 | 153 | 277.04 |
| 07/31/2026 21:57 | 124 | 277.04 |
| 07/31/2026 21:57 | 163 | 277.04 |
| 07/31/2026 21:57 | 42 | 277.04 |
| 07/31/2026 21:57 | 3 | 277.075 |
| 07/31/2026 21:57 | 3 | 277.075 |
| 07/31/2026 21:57 | 10 | 277.075 |
| 07/31/2026 21:57 | 100 | 277.07 |
| 07/31/2026 21:57 | 2 | 277.07 |
| 07/31/2026 21:57 | 1 | 277.07 |
| 07/31/2026 21:57 | 97 | 277.07 |
| 07/31/2026 21:57 | 3 | 277.09 |
| 07/31/2026 21:57 | 8 | 277.10 |
| 07/31/2026 21:57 | 2 | 277.10 |
| 07/31/2026 21:57 | 4 | 277.10 |
| 07/31/2026 21:57 | 3 | 277.10 |
| 07/31/2026 21:57 | 1 | 277.10 |
| 07/31/2026 21:57 | 46 | 277.10 |
| 07/31/2026 21:57 | 11 | 277.075 |
| 07/31/2026 21:57 | 10 | 277.08 |
| 07/31/2026 21:57 | 80 | 277.09 |
| 07/31/2026 21:57 | 20 | 277.10 |
| 07/31/2026 21:57 | 100 | 277.10 |
| 07/31/2026 21:57 | 100 | 277.10 |
| 07/31/2026 21:57 | 94 | 277.10 |
| 07/31/2026 21:57 | 33 | 277.10 |
| 07/31/2026 21:57 | 20 | 277.15 |
| 07/31/2026 21:57 | 100 | 277.13 |
| 07/31/2026 21:57 | 34 | 277.13 |
| 07/31/2026 21:57 | 728 | 277.09 |
| 07/31/2026 21:57 | 100 | 277.09 |
| 07/31/2026 21:57 | 72 | 277.09 |
| 07/31/2026 21:57 | 100 | 277.09 |
| 07/31/2026 21:57 | 28 | 277.09 |
| 07/31/2026 21:57 | 3 | 277.09 |
| 07/31/2026 21:57 | 69 | 277.09 |
| 07/31/2026 21:57 | 100 | 277.09 |
| 07/31/2026 21:57 | 100 | 277.09 |
| 07/31/2026 21:57 | 29 | 277.09 |
| 07/31/2026 21:57 | 100 | 277.09 |
| 07/31/2026 21:57 | 29 | 277.07 |
| 07/31/2026 21:57 | 1200 | 277.08 |
| 07/31/2026 21:57 | 100 | 277.08 |
| 07/31/2026 21:57 | 100 | 277.08 |
| 07/31/2026 21:57 | 33 | 277.07 |
| 07/31/2026 21:57 | 4 | 277.07 |
| 07/31/2026 21:57 | 18 | 277.06 |
| 07/31/2026 21:57 | 1 | 277.06 |
| 07/31/2026 21:57 | 59 | 277.06 |
| 07/31/2026 21:57 | 37 | 277.06 |
| 07/31/2026 21:57 | 4 | 277.06 |
| 07/31/2026 21:57 | 100 | 277.08 |
| 07/31/2026 21:57 | 40 | 277.08 |
| 07/31/2026 21:57 | 20 | 277.08 |
| 07/31/2026 21:57 | 20 | 277.08 |
| 07/31/2026 21:57 | 20 | 277.08 |
| 07/31/2026 21:57 | 34 | 277.06 |
| 07/31/2026 21:57 | 31 | 277.05 |
| 07/31/2026 21:57 | 66 | 277.05 |
| 07/31/2026 21:57 | 34 | 277.05 |
| 07/31/2026 21:57 | 100 | 277.05 |
| 07/31/2026 21:57 | 50 | 277.05 |
| 07/31/2026 21:57 | 100 | 277.05 |
| 07/31/2026 21:57 | 34 | 277.05 |
| 07/31/2026 21:57 | 66 | 277.05 |
| 07/31/2026 21:57 | 34 | 277.05 |
| 07/31/2026 21:57 | 66 | 277.05 |
| 07/31/2026 21:57 | 34 | 277.05 |
| 07/31/2026 21:57 | 66 | 277.05 |
| 07/31/2026 21:57 | 34 | 277.05 |
| 07/31/2026 21:57 | 66 | 277.05 |
| 07/31/2026 21:57 | 34 | 277.05 |
| 07/31/2026 21:57 | 100 | 277.05 |
| 07/31/2026 21:57 | 100 | 277.05 |
| 07/31/2026 21:57 | 150 | 277.05 |
| 07/31/2026 21:57 | 100 | 277.05 |
| 07/31/2026 21:57 | 35 | 277.05 |
| 07/31/2026 21:57 | 65 | 277.05 |
| 07/31/2026 21:57 | 34 | 277.05 |
| 07/31/2026 21:57 | 1 | 277.05 |
| 07/31/2026 21:57 | 99 | 277.05 |
| 07/31/2026 21:57 | 1 | 277.05 |
| 07/31/2026 21:57 | 100 | 277.05 |
| 07/31/2026 21:57 | 200 | 277.05 |
| 07/31/2026 21:57 | 16 | 277.05 |
| 07/31/2026 21:57 | 10 | 277.03 |
| 07/31/2026 21:57 | 20 | 277.05 |
| 07/31/2026 21:57 | 45 | 277.04 |
| 07/31/2026 21:57 | 35 | 277.04 |
| 07/31/2026 21:57 | 20 | 277.04 |
| 07/31/2026 21:57 | 34 | 277.03 |
| 07/31/2026 21:57 | 1 | 277.02 |
| 07/31/2026 21:57 | 4 | 277.02 |
| 07/31/2026 21:57 | 7 | 277.03 |
| 07/31/2026 21:57 | 6 | 277.02 |
| 07/31/2026 21:57 | 52 | 277.02 |
| 07/31/2026 21:57 | 52 | 277.02 |
| 07/31/2026 21:57 | 48 | 277.02 |
| 07/31/2026 21:57 | 100 | 277.02 |
| 07/31/2026 21:57 | 99 | 277.02 |
| 07/31/2026 21:57 | 3 | 277.03 |
| 07/31/2026 21:57 | 1 | 277.02 |
| 07/31/2026 21:57 | 3 | 277.02 |
| 07/31/2026 21:57 | 87 | 277.02 |
| 07/31/2026 21:57 | 100 | 277.02 |
| 07/31/2026 21:57 | 3 | 277.035 |
| 07/31/2026 21:56 | 2 | 277.035 |
| 07/31/2026 21:56 | 58 | 277.05 |
| 07/31/2026 21:56 | 2 | 277.05 |
| 07/31/2026 21:56 | 30 | 277.05 |
| 07/31/2026 21:56 | 2 | 277.05 |
| 07/31/2026 21:56 | 2 | 277.05 |
| 07/31/2026 21:56 | 38 | 277.05 |
| 07/31/2026 21:56 | 2 | 277.05 |
| 07/31/2026 21:56 | 35 | 277.05 |
| 07/31/2026 21:56 | 4 | 277.05 |
| 07/31/2026 21:56 | 70 | 277.02 |
| 07/31/2026 21:56 | 70 | 277.02 |
| 07/31/2026 21:56 | 100 | 277.02 |
| 07/31/2026 21:56 | 24 | 277.03 |
| 07/31/2026 21:56 | 5 | 277.03 |
| 07/31/2026 21:56 | 4 | 277.03 |
| 07/31/2026 21:56 | 300 | 277.05 |
| 07/31/2026 21:56 | 35 | 277.05 |
| 07/31/2026 21:56 | 35 | 277.05 |
| 07/31/2026 21:56 | 36 | 277.04 |
| 07/31/2026 21:56 | 3 | 277.04 |
| 07/31/2026 21:56 | 1 | 277.04 |
| 07/31/2026 21:56 | 70 | 277.03 |
| 07/31/2026 21:56 | 6 | 277.03 |
| 07/31/2026 21:56 | 20 | 277.03 |
| 07/31/2026 21:56 | 3 | 277.03 |
| 07/31/2026 21:56 | 1 | 277.03 |
| 07/31/2026 21:56 | 33 | 277.04 |
| 07/31/2026 21:56 | 2 | 277.04 |
| 07/31/2026 21:56 | 2 | 277.04 |
| 07/31/2026 21:56 | 3 | 277.04 |
| 07/31/2026 21:56 | 2 | 277.04 |
| 07/31/2026 21:56 | 1 | 277.04 |
| 07/31/2026 21:56 | 2 | 277.04 |
| 07/31/2026 21:56 | 3 | 277.05 |
| 07/31/2026 21:56 | 1 | 277.04 |
| 07/31/2026 21:56 | 75 | 277.08 |
| 07/31/2026 21:56 | 25 | 277.06 |
| 07/31/2026 21:56 | 2 | 277.03 |
| 07/31/2026 21:56 | 83 | 277.03 |
| 07/31/2026 21:56 | 44 | 277.03 |
| 07/31/2026 21:56 | 100 | 277.03 |
| 07/31/2026 21:56 | 6 | 277.03 |
| 07/31/2026 21:56 | 259 | 277.03 |
| 07/31/2026 21:56 | 126 | 277.03 |
| 07/31/2026 21:56 | 1500 | 277.03 |
| 07/31/2026 21:56 | 2 | 277.03 |
| 07/31/2026 21:56 | 1 | 277.03 |
| 07/31/2026 21:56 | 5 | 277.08 |
| 07/31/2026 21:56 | 2 | 277.10 |
| 07/31/2026 21:56 | 3 | 277.10 |
| 07/31/2026 21:56 | 90 | 277.10 |
| 07/31/2026 21:56 | 10 | 277.10 |
| 07/31/2026 21:56 | 100 | 277.10 |
| 07/31/2026 21:56 | 2 | 277.10 |
| 07/31/2026 21:56 | 2 | 277.10 |
| 07/31/2026 21:56 | 63 | 277.10 |
| 07/31/2026 21:56 | 37 | 277.10 |
| 07/31/2026 21:56 | 49 | 277.10 |
| 07/31/2026 21:56 | 14 | 277.10 |
| 07/31/2026 21:56 | 43 | 277.095 |
| 07/31/2026 21:56 | 43 | 277.095 |
| 07/31/2026 21:56 | 2 | 277.105 |
| 07/31/2026 21:56 | 1 | 277.14 |
| 07/31/2026 21:56 | 1 | 277.105 |
| 07/31/2026 21:56 | 2 | 277.105 |
| 07/31/2026 21:56 | 2 | 277.105 |
| 07/31/2026 21:56 | 3 | 277.105 |
| 07/31/2026 21:56 | 2 | 277.105 |
| 07/31/2026 21:56 | 2 | 277.08 |
| 07/31/2026 21:56 | 2 | 277.08 |
| 07/31/2026 21:56 | 1 | 277.08 |
| 07/31/2026 21:56 | 2 | 277.08 |
| 07/31/2026 21:56 | 3 | 277.08 |
| 07/31/2026 21:56 | 2 | 277.08 |
| 07/31/2026 21:56 | 52 | 277.06 |
| 07/31/2026 21:56 | 8 | 277.06 |
| 07/31/2026 21:56 | 12 | 277.06 |
| 07/31/2026 21:56 | 13 | 277.06 |
| 07/31/2026 21:56 | 8 | 277.04 |
| 07/31/2026 21:56 | 8 | 277.04 |
| 07/31/2026 21:56 | 1 | 277.04 |
| 07/31/2026 21:56 | 1 | 277.04 |
| 07/31/2026 21:56 | 1 | 277.03 |
| 07/31/2026 21:56 | 58 | 277.03 |
| 07/31/2026 21:56 | 2 | 277.03 |
| 07/31/2026 21:56 | 40 | 277.04 |
| 07/31/2026 21:56 | 7 | 277.05 |
| 07/31/2026 21:56 | 1 | 277.06 |
| 07/31/2026 21:56 | 1 | 277.06 |
| 07/31/2026 21:56 | 89 | 277.06 |
| 07/31/2026 21:56 | 2 | 277.07 |
| 07/31/2026 21:56 | 9 | 277.06 |
| 07/31/2026 21:56 | 100 | 277.07 |
| 07/31/2026 21:56 | 100 | 277.07 |
| 07/31/2026 21:56 | 7 | 277.07 |
| 07/31/2026 21:56 | 100 | 277.07 |
| 07/31/2026 21:56 | 100 | 277.07 |
| 07/31/2026 21:56 | 3 | 277.08 |
| 07/31/2026 21:56 | 9 | 277.08 |
| 07/31/2026 21:56 | 300 | 277.08 |
| 07/31/2026 21:56 | 2 | 277.08 |
| 07/31/2026 21:56 | 9 | 277.08 |
| 07/31/2026 21:56 | 100 | 277.08 |
| 07/31/2026 21:56 | 9 | 277.08 |
| 07/31/2026 21:56 | 20 | 277.09 |
| 07/31/2026 21:56 | 2 | 277.12 |
| 07/31/2026 21:56 | 2 | 277.12 |
| 07/31/2026 21:56 | 90 | 277.09 |
| 07/31/2026 21:56 | 10 | 277.09 |
| 07/31/2026 21:56 | 9 | 277.09 |
| 07/31/2026 21:56 | 1 | 277.09 |
| 07/31/2026 21:56 | 20 | 277.11 |
| 07/31/2026 21:56 | 10 | 277.14 |
| 07/31/2026 21:56 | 2 | 277.15 |
| 07/31/2026 21:56 | 2 | 277.15 |
| 07/31/2026 21:56 | 10 | 277.14 |
| 07/31/2026 21:56 | 19 | 277.14 |
| 07/31/2026 21:56 | 80 | 277.14 |
| 07/31/2026 21:56 | 1 | 277.14 |
| 07/31/2026 21:56 | 100 | 277.14 |
| 07/31/2026 21:56 | 99 | 277.17 |
| 07/31/2026 21:56 | 1 | 277.17 |
| 07/31/2026 21:56 | 33 | 277.18 |
| 07/31/2026 21:56 | 60 | 277.18 |
| 07/31/2026 21:56 | 15 | 277.18 |
| 07/31/2026 21:56 | 2 | 277.18 |
| 07/31/2026 21:56 | 23 | 277.18 |
| 07/31/2026 21:56 | 1 | 277.18 |
| 07/31/2026 21:56 | 1 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 15 | 277.18 |
| 07/31/2026 21:56 | 50 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 4 | 277.18 |
| 07/31/2026 21:56 | 2 | 277.205 |
| 07/31/2026 21:56 | 7 | 277.18 |
| 07/31/2026 21:56 | 8 | 277.18 |
| 07/31/2026 21:56 | 2 | 277.195 |
| 07/31/2026 21:56 | 137 | 277.18 |
| 07/31/2026 21:56 | 19 | 277.18 |
| 07/31/2026 21:56 | 21 | 277.18 |
| 07/31/2026 21:56 | 6 | 277.15 |
| 07/31/2026 21:56 | 54 | 277.10 |
| 07/31/2026 21:56 | 80 | 277.10 |
| 07/31/2026 21:56 | 20 | 277.10 |
| 07/31/2026 21:56 | 80 | 277.10 |
| 07/31/2026 21:56 | 20 | 277.10 |
| 07/31/2026 21:56 | 1 | 277.09 |
| 07/31/2026 21:56 | 61 | 277.09 |
| 07/31/2026 21:56 | 127 | 277.09 |
| 07/31/2026 21:56 | 100 | 277.09 |
| 07/31/2026 21:56 | 20 | 277.10 |
| 07/31/2026 21:56 | 2 | 277.13 |
| 07/31/2026 21:56 | 5 | 277.13 |
| 07/31/2026 21:56 | 15 | 277.12 |
| 07/31/2026 21:56 | 10 | 277.12 |
| 07/31/2026 21:56 | 20 | 277.12 |
| 07/31/2026 21:56 | 50 | 277.13 |
| 07/31/2026 21:56 | 95 | 277.13 |
| 07/31/2026 21:56 | 5 | 277.13 |
| 07/31/2026 21:56 | 46 | 277.13 |
| 07/31/2026 21:56 | 95 | 277.14 |
| 07/31/2026 21:56 | 54 | 277.13 |
| 07/31/2026 21:56 | 54 | 277.13 |
| 07/31/2026 21:56 | 4 | 277.14 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 46 | 277.13 |
| 07/31/2026 21:56 | 4 | 277.13 |
| 07/31/2026 21:56 | 96 | 277.13 |
| 07/31/2026 21:56 | 4 | 277.14 |
| 07/31/2026 21:56 | 100 | 277.14 |
| 07/31/2026 21:56 | 99 | 277.14 |
| 07/31/2026 21:56 | 1 | 277.14 |
| 07/31/2026 21:56 | 2 | 277.14 |
| 07/31/2026 21:56 | 4 | 277.14 |
| 07/31/2026 21:56 | 70 | 277.14 |
| 07/31/2026 21:56 | 14 | 277.14 |
| 07/31/2026 21:56 | 1228 | 277.14 |
| 07/31/2026 21:56 | 100 | 277.14 |
| 07/31/2026 21:56 | 254 | 277.14 |
| 07/31/2026 21:56 | 9 | 277.14 |
| 07/31/2026 21:56 | 133 | 277.14 |
| 07/31/2026 21:56 | 285 | 277.14 |
| 07/31/2026 21:56 | 100 | 277.14 |
| 07/31/2026 21:56 | 3 | 277.14 |
| 07/31/2026 21:56 | 3 | 277.14 |
| 07/31/2026 21:56 | 1 | 277.14 |
| 07/31/2026 21:56 | 2 | 277.185 |
| 07/31/2026 21:56 | 2 | 277.18 |
| 07/31/2026 21:56 | 41 | 277.15 |
| 07/31/2026 21:56 | 20 | 277.16 |
| 07/31/2026 21:56 | 2 | 277.185 |
| 07/31/2026 21:56 | 100 | 277.185 |
| 07/31/2026 21:56 | 2 | 277.185 |
| 07/31/2026 21:56 | 2 | 277.185 |
| 07/31/2026 21:56 | 98 | 277.18 |
| 07/31/2026 21:56 | 2 | 277.18 |
| 07/31/2026 21:56 | 2 | 277.17 |
| 07/31/2026 21:56 | 2 | 277.17 |
| 07/31/2026 21:56 | 2 | 277.17 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 2 | 277.18 |
| 07/31/2026 21:56 | 2 | 277.15 |
| 07/31/2026 21:56 | 24 | 277.13 |
| 07/31/2026 21:56 | 2 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.13 |
| 07/31/2026 21:56 | 9 | 277.13 |
| 07/31/2026 21:56 | 18 | 277.13 |
| 07/31/2026 21:56 | 75 | 277.15 |
| 07/31/2026 21:56 | 10 | 277.15 |
| 07/31/2026 21:56 | 15 | 277.15 |
| 07/31/2026 21:56 | 77 | 277.16 |
| 07/31/2026 21:56 | 2 | 277.18 |
| 07/31/2026 21:56 | 9 | 277.20 |
| 07/31/2026 21:56 | 100 | 277.20 |
| 07/31/2026 21:56 | 4 | 277.20 |
| 07/31/2026 21:56 | 2 | 277.20 |
| 07/31/2026 21:56 | 1 | 277.20 |
| 07/31/2026 21:56 | 16 | 277.20 |
| 07/31/2026 21:56 | 4 | 277.20 |
| 07/31/2026 21:56 | 21 | 277.20 |
| 07/31/2026 21:56 | 11 | 277.20 |
| 07/31/2026 21:56 | 2 | 277.21 |
| 07/31/2026 21:56 | 13 | 277.20 |
| 07/31/2026 21:56 | 49 | 277.20 |
| 07/31/2026 21:56 | 1 | 277.20 |
| 07/31/2026 21:56 | 9 | 277.20 |
| 07/31/2026 21:56 | 10 | 277.16 |
| 07/31/2026 21:56 | 10 | 277.16 |
| 07/31/2026 21:56 | 3 | 277.16 |
| 07/31/2026 21:56 | 10 | 277.16 |
| 07/31/2026 21:56 | 10 | 277.16 |
| 07/31/2026 21:56 | 1 | 277.16 |
| 07/31/2026 21:56 | 100 | 277.16 |
| 07/31/2026 21:56 | 1 | 277.16 |
| 07/31/2026 21:56 | 95 | 277.16 |
| 07/31/2026 21:56 | 50 | 277.16 |
| 07/31/2026 21:56 | 150 | 277.16 |
| 07/31/2026 21:56 | 150 | 277.16 |
| 07/31/2026 21:56 | 150 | 277.16 |
| 07/31/2026 21:56 | 150 | 277.16 |
| 07/31/2026 21:56 | 150 | 277.16 |
| 07/31/2026 21:56 | 100 | 277.16 |
| 07/31/2026 21:56 | 1 | 277.19 |
| 07/31/2026 21:56 | 7 | 277.19 |
| 07/31/2026 21:56 | 1 | 277.19 |
| 07/31/2026 21:56 | 79 | 277.19 |
| 07/31/2026 21:56 | 13 | 277.19 |
| 07/31/2026 21:56 | 1 | 277.17 |
| 07/31/2026 21:56 | 3 | 277.17 |
| 07/31/2026 21:56 | 5 | 277.16 |
| 07/31/2026 21:56 | 100 | 277.16 |
| 07/31/2026 21:56 | 4 | 277.16 |
| 07/31/2026 21:56 | 1 | 277.16 |
| 07/31/2026 21:56 | 1 | 277.16 |
| 07/31/2026 21:56 | 1 | 277.155 |
| 07/31/2026 21:56 | 1 | 277.155 |
| 07/31/2026 21:56 | 99 | 277.155 |
| 07/31/2026 21:56 | 1 | 277.155 |
| 07/31/2026 21:56 | 4 | 277.16 |
| 07/31/2026 21:56 | 2 | 277.155 |
| 07/31/2026 21:56 | 3 | 277.155 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 4 | 277.155 |
| 07/31/2026 21:56 | 1 | 277.155 |
| 07/31/2026 21:56 | 100 | 277.155 |
| 07/31/2026 21:56 | 3 | 277.155 |
| 07/31/2026 21:56 | 1 | 277.155 |
| 07/31/2026 21:56 | 100 | 277.155 |
| 07/31/2026 21:56 | 1 | 277.155 |
| 07/31/2026 21:56 | 1 | 277.14 |
| 07/31/2026 21:56 | 1 | 277.14 |
| 07/31/2026 21:56 | 100 | 277.14 |
| 07/31/2026 21:56 | 99 | 277.11 |
| 07/31/2026 21:56 | 1 | 277.14 |
| 07/31/2026 21:56 | 9 | 277.08 |
| 07/31/2026 21:56 | 1 | 277.10 |
| 07/31/2026 21:56 | 18 | 277.08 |
| 07/31/2026 21:56 | 100 | 277.08 |
| 07/31/2026 21:56 | 7 | 277.10 |
| 07/31/2026 21:56 | 8 | 277.10 |
| 07/31/2026 21:56 | 16 | 277.11 |
| 07/31/2026 21:56 | 15 | 277.11 |
| 07/31/2026 21:56 | 1 | 277.11 |
| 07/31/2026 21:56 | 1 | 277.11 |
| 07/31/2026 21:56 | 19 | 277.11 |
| 07/31/2026 21:56 | 13 | 277.11 |
| 07/31/2026 21:56 | 25 | 277.11 |
| 07/31/2026 21:56 | 4 | 277.11 |
| 07/31/2026 21:56 | 1 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.13 |
| 07/31/2026 21:56 | 99 | 277.13 |
| 07/31/2026 21:56 | 1 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.16 |
| 07/31/2026 21:56 | 75 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 20 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 1 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 20 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 8 | 277.18 |
| 07/31/2026 21:56 | 1 | 277.26 |
| 07/31/2026 21:56 | 1 | 277.26 |
| 07/31/2026 21:56 | 1 | 277.21 |
| 07/31/2026 21:56 | 1 | 277.21 |
| 07/31/2026 21:56 | 4 | 277.18 |
| 07/31/2026 21:56 | 13 | 277.18 |
| 07/31/2026 21:56 | 2 | 277.18 |
| 07/31/2026 21:56 | 94 | 277.18 |
| 07/31/2026 21:56 | 6 | 277.18 |
| 07/31/2026 21:56 | 1 | 277.22 |
| 07/31/2026 21:56 | 1 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 79 | 277.18 |
| 07/31/2026 21:56 | 21 | 277.18 |
| 07/31/2026 21:56 | 20 | 277.20 |
| 07/31/2026 21:56 | 31 | 277.20 |
| 07/31/2026 21:56 | 1 | 277.20 |
| 07/31/2026 21:56 | 180 | 277.21 |
| 07/31/2026 21:56 | 13 | 277.21 |
| 07/31/2026 21:56 | 32 | 277.21 |
| 07/31/2026 21:56 | 4 | 277.21 |
| 07/31/2026 21:56 | 5 | 277.21 |
| 07/31/2026 21:56 | 16 | 277.22 |
| 07/31/2026 21:56 | 1 | 277.265 |
| 07/31/2026 21:56 | 1 | 277.265 |
| 07/31/2026 21:56 | 1 | 277.27 |
| 07/31/2026 21:56 | 1 | 277.25 |
| 07/31/2026 21:56 | 30 | 277.24 |
| 07/31/2026 21:56 | 100 | 277.24 |
| 07/31/2026 21:56 | 100 | 277.24 |
| 07/31/2026 21:56 | 200 | 277.24 |
| 07/31/2026 21:56 | 10 | 277.24 |
| 07/31/2026 21:56 | 100 | 277.24 |
| 07/31/2026 21:56 | 100 | 277.24 |
| 07/31/2026 21:56 | 100 | 277.24 |
| 07/31/2026 21:56 | 50 | 277.24 |
| 07/31/2026 21:56 | 69 | 277.24 |
| 07/31/2026 21:56 | 31 | 277.24 |
| 07/31/2026 21:56 | 100 | 277.24 |
| 07/31/2026 21:56 | 100 | 277.24 |
| 07/31/2026 21:56 | 1 | 277.24 |
| 07/31/2026 21:56 | 69 | 277.24 |
| 07/31/2026 21:56 | 131 | 277.24 |
| 07/31/2026 21:56 | 69 | 277.24 |
| 07/31/2026 21:56 | 100 | 277.25 |
| 07/31/2026 21:56 | 31 | 277.25 |
| 07/31/2026 21:56 | 11 | 277.25 |
| 07/31/2026 21:56 | 11 | 277.25 |
| 07/31/2026 21:56 | 3 | 277.25 |
| 07/31/2026 21:56 | 4 | 277.25 |
| 07/31/2026 21:56 | 5 | 277.25 |
| 07/31/2026 21:56 | 100 | 277.26 |
| 07/31/2026 21:56 | 1 | 277.29 |
| 07/31/2026 21:56 | 100 | 277.315 |
| 07/31/2026 21:56 | 1 | 277.27 |
| 07/31/2026 21:56 | 1 | 277.26 |
| 07/31/2026 21:56 | 19 | 277.28 |
| 07/31/2026 21:56 | 72 | 277.28 |
| 07/31/2026 21:56 | 181 | 277.28 |
| 07/31/2026 21:56 | 19 | 277.28 |
| 07/31/2026 21:56 | 100 | 277.33 |
| 07/31/2026 21:56 | 36 | 277.28 |
| 07/31/2026 21:56 | 64 | 277.28 |
| 07/31/2026 21:56 | 1 | 277.28 |
| 07/31/2026 21:56 | 11 | 277.28 |
| 07/31/2026 21:56 | 131 | 277.28 |
| 07/31/2026 21:56 | 1 | 277.28 |
| 07/31/2026 21:56 | 20 | 277.28 |
| 07/31/2026 21:56 | 11 | 277.28 |
| 07/31/2026 21:56 | 100 | 277.28 |
| 07/31/2026 21:56 | 100 | 277.28 |
| 07/31/2026 21:56 | 36 | 277.29 |
| 07/31/2026 21:56 | 1 | 277.34 |
| 07/31/2026 21:56 | 1 | 277.34 |
| 07/31/2026 21:56 | 2 | 277.34 |
| 07/31/2026 21:56 | 1 | 277.34 |
| 07/31/2026 21:56 | 1 | 277.34 |
| 07/31/2026 21:56 | 1 | 277.34 |
| 07/31/2026 21:56 | 11 | 277.35 |
| 07/31/2026 21:56 | 12 | 277.35 |
| 07/31/2026 21:56 | 17 | 277.32 |
| 07/31/2026 21:56 | 1 | 277.31 |
| 07/31/2026 21:56 | 1 | 277.32 |
| 07/31/2026 21:56 | 1 | 277.31 |
| 07/31/2026 21:56 | 1 | 277.295 |
| 07/31/2026 21:56 | 5 | 277.295 |
| 07/31/2026 21:56 | 8 | 277.30 |
| 07/31/2026 21:56 | 92 | 277.30 |
| 07/31/2026 21:56 | 19 | 277.26 |
| 07/31/2026 21:56 | 51 | 277.26 |
| 07/31/2026 21:56 | 10 | 277.26 |
| 07/31/2026 21:56 | 1 | 277.26 |
| 07/31/2026 21:56 | 7 | 277.26 |
| 07/31/2026 21:56 | 1 | 277.26 |
| 07/31/2026 21:56 | 10 | 277.26 |
| 07/31/2026 21:56 | 20 | 277.26 |
| 07/31/2026 21:56 | 16 | 277.25 |
| 07/31/2026 21:56 | 4 | 277.25 |
| 07/31/2026 21:56 | 14 | 277.23 |
| 07/31/2026 21:56 | 1 | 277.23 |
| 07/31/2026 21:56 | 14 | 277.23 |
| 07/31/2026 21:56 | 1 | 277.23 |
| 07/31/2026 21:56 | 100 | 277.23 |
| 07/31/2026 21:56 | 1 | 277.22 |
| 07/31/2026 21:56 | 15 | 277.22 |
| 07/31/2026 21:56 | 10 | 277.22 |
| 07/31/2026 21:56 | 13 | 277.15 |
| 07/31/2026 21:56 | 2 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 20 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 20 | 277.15 |
| 07/31/2026 21:56 | 15 | 277.15 |
| 07/31/2026 21:56 | 21 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 18 | 277.16 |
| 07/31/2026 21:56 | 1 | 277.18 |
| 07/31/2026 21:56 | 3 | 277.18 |
| 07/31/2026 21:56 | 1 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.17 |
| 07/31/2026 21:56 | 21 | 277.16 |
| 07/31/2026 21:56 | 1 | 277.16 |
| 07/31/2026 21:56 | 2 | 277.15 |
| 07/31/2026 21:56 | 19 | 277.15 |
| 07/31/2026 21:56 | 2 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.18 |
| 07/31/2026 21:56 | 100 | 277.18 |
| 07/31/2026 21:56 | 1 | 277.185 |
| 07/31/2026 21:56 | 99 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 200 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 99 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 99 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 90 | 277.15 |
| 07/31/2026 21:56 | 15 | 277.15 |
| 07/31/2026 21:56 | 94 | 277.15 |
| 07/31/2026 21:56 | 6 | 277.15 |
| 07/31/2026 21:56 | 84 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 15 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 160 | 277.15 |
| 07/31/2026 21:56 | 99 | 277.15 |
| 07/31/2026 21:56 | 1 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 124 | 277.15 |
| 07/31/2026 21:56 | 26 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 15 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 100 | 277.15 |
| 07/31/2026 21:56 | 5 | 277.14 |
| 07/31/2026 21:56 | 7 | 277.14 |
| 07/31/2026 21:56 | 93 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.13 |
| 07/31/2026 21:56 | 7 | 277.13 |
| 07/31/2026 21:56 | 93 | 277.13 |
| 07/31/2026 21:56 | 7 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.13 |
| 07/31/2026 21:56 | 99 | 277.13 |
| 07/31/2026 21:56 | 1 | 277.13 |
| 07/31/2026 21:56 | 99 | 277.13 |
| 07/31/2026 21:56 | 1 | 277.13 |
| 07/31/2026 21:56 | 15 | 277.13 |
| 07/31/2026 21:56 | 29 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.13 |
| 07/31/2026 21:56 | 59 | 277.13 |
| 07/31/2026 21:56 | 41 | 277.13 |
| 07/31/2026 21:56 | 41 | 277.13 |
| 07/31/2026 21:56 | 59 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.13 |
| 07/31/2026 21:56 | 100 | 277.12 |
| 07/31/2026 21:56 | 88 | 277.12 |
| 07/31/2026 21:56 | 200 | 277.12 |
| 07/31/2026 21:56 | 9 | 277.11 |
| 07/31/2026 21:56 | 10 | 277.11 |
| 07/31/2026 21:56 | 21 | 277.11 |
| 07/31/2026 21:56 | 10 | 277.11 |
| 07/31/2026 21:56 | 4 | 277.11 |
| 07/31/2026 21:56 | 2 | 277.08 |
| 07/31/2026 21:56 | 20 | 277.075 |
| 07/31/2026 21:56 | 17 | 277.05 |
| 07/31/2026 21:56 | 47 | 277.05 |
| 07/31/2026 21:56 | 1 | 277.075 |
| 07/31/2026 21:56 | 1 | 277.075 |
| 07/31/2026 21:56 | 1 | 277.07 |
| 07/31/2026 21:56 | 2 | 277.07 |
| 07/31/2026 21:56 | 5 | 277.07 |
| 07/31/2026 21:56 | 6 | 277.06 |
| 07/31/2026 21:56 | 25 | 277.06 |
| 07/31/2026 21:56 | 1 | 277.04 |
| 07/31/2026 21:56 | 1 | 277.02 |
| 07/31/2026 21:56 | 3 | 277.02 |
| 07/31/2026 21:56 | 100 | 277.04 |
| 07/31/2026 21:56 | 1 | 277.04 |
| 07/31/2026 21:56 | 3 | 277.02 |
| 07/31/2026 21:56 | 1 | 277.02 |
| 07/31/2026 21:56 | 1 | 277.00 |
| 07/31/2026 21:56 | 13 | 277.01 |
| 07/31/2026 21:56 | 14 | 277.01 |
| 07/31/2026 21:56 | 15 | 277.01 |
| 07/31/2026 21:56 | 43 | 277.01 |
| 07/31/2026 21:56 | 14 | 277.01 |
| 07/31/2026 21:56 | 1 | 277.01 |
| 07/31/2026 21:56 | 27 | 277.01 |
| 07/31/2026 21:56 | 1 | 277.02 |
| 07/31/2026 21:56 | 99 | 277.02 |
| 07/31/2026 21:56 | 14 | 277.02 |
| 07/31/2026 21:56 | 1 | 277.03 |
| 07/31/2026 21:56 | 1 | 277.04 |
| 07/31/2026 21:56 | 2 | 277.04 |
| 07/31/2026 21:56 | 3 | 277.05 |
| 07/31/2026 21:56 | 16 | 277.03 |
| 07/31/2026 21:56 | 1 | 277.03 |
| 07/31/2026 21:56 | 11 | 277.03 |
| 07/31/2026 21:56 | 14 | 277.03 |
| 07/31/2026 21:56 | 37 | 277.03 |
| 07/31/2026 21:56 | 2 | 277.03 |
| 07/31/2026 21:56 | 1 | 277.03 |
| 07/31/2026 21:56 | 15 | 277.01 |
| 07/31/2026 21:56 | 20 | 277.01 |
| 07/31/2026 21:56 | 100 | 277.01 |
| 07/31/2026 21:56 | 11 | 277.01 |
| 07/31/2026 21:56 | 14 | 277.01 |
| 07/31/2026 21:56 | 1 | 277.01 |
| 07/31/2026 21:56 | 16 | 277.01 |
| 07/31/2026 21:56 | 19 | 277.01 |
| 07/31/2026 21:56 | 125 | 277.02 |
| 07/31/2026 21:56 | 100 | 277.03 |
| 07/31/2026 21:56 | 20 | 277.04 |
| 07/31/2026 21:56 | 7 | 277.045 |
| 07/31/2026 21:56 | 10 | 277.045 |
| 07/31/2026 21:56 | 3 | 277.05 |
| 07/31/2026 21:56 | 8 | 277.05 |
| 07/31/2026 21:56 | 5 | 277.05 |
| 07/31/2026 21:55 | 50 | 277.01 |
| 07/31/2026 21:55 | 36 | 277.025 |
| 07/31/2026 21:55 | 39 | 277.025 |
| 07/31/2026 21:55 | 25 | 277.025 |
| 07/31/2026 21:55 | 17 | 277.01 |
| 07/31/2026 21:55 | 1 | 277.01 |
| 07/31/2026 21:55 | 32 | 277.005 |
| 07/31/2026 21:55 | 23 | 277.005 |
| 07/31/2026 21:55 | 25 | 277.005 |
| 07/31/2026 21:55 | 20 | 276.95 |
| 07/31/2026 21:55 | 4 | 276.98 |
| 07/31/2026 21:55 | 6 | 276.98 |
| 07/31/2026 21:55 | 9 | 276.95 |
| 07/31/2026 21:55 | 1 | 276.98 |
| 07/31/2026 21:55 | 8 | 276.96 |
| 07/31/2026 21:55 | 2 | 276.96 |
| 07/31/2026 21:55 | 1 | 276.95 |
| 07/31/2026 21:55 | 3 | 276.96 |
| 07/31/2026 21:55 | 67 | 276.96 |
| 07/31/2026 21:55 | 10 | 276.98 |
| 07/31/2026 21:55 | 1 | 276.95 |
| 07/31/2026 21:55 | 7 | 276.96 |
| 07/31/2026 21:55 | 2 | 276.96 |
| 07/31/2026 21:55 | 5 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 29 | 276.97 |
| 07/31/2026 21:55 | 78 | 276.95 |
| 07/31/2026 21:55 | 78 | 276.95 |
| 07/31/2026 21:55 | 22 | 276.95 |
| 07/31/2026 21:55 | 10 | 276.96 |
| 07/31/2026 21:55 | 11 | 276.96 |
| 07/31/2026 21:55 | 23 | 276.96 |
| 07/31/2026 21:55 | 5 | 276.96 |
| 07/31/2026 21:55 | 23 | 276.96 |
| 07/31/2026 21:55 | 9 | 276.96 |
| 07/31/2026 21:55 | 58 | 276.96 |
| 07/31/2026 21:55 | 1 | 276.97 |
| 07/31/2026 21:55 | 9 | 276.96 |
| 07/31/2026 21:55 | 42 | 276.96 |
| 07/31/2026 21:55 | 87 | 276.96 |
| 07/31/2026 21:55 | 8 | 276.97 |
| 07/31/2026 21:55 | 90 | 276.98 |
| 07/31/2026 21:55 | 13 | 276.96 |
| 07/31/2026 21:55 | 5 | 276.99 |
| 07/31/2026 21:55 | 6 | 276.99 |
| 07/31/2026 21:55 | 41 | 276.96 |
| 07/31/2026 21:55 | 3 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 28 | 276.96 |
| 07/31/2026 21:55 | 16 | 276.96 |
| 07/31/2026 21:55 | 32 | 276.96 |
| 07/31/2026 21:55 | 168 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 125 | 276.97 |
| 07/31/2026 21:55 | 95 | 276.98 |
| 07/31/2026 21:55 | 5 | 276.98 |
| 07/31/2026 21:55 | 4 | 277.04 |
| 07/31/2026 21:55 | 4 | 277.04 |
| 07/31/2026 21:55 | 4 | 277.04 |
| 07/31/2026 21:55 | 11 | 277.04 |
| 07/31/2026 21:55 | 100 | 277.04 |
| 07/31/2026 21:55 | 15 | 277.04 |
| 07/31/2026 21:55 | 4 | 277.04 |
| 07/31/2026 21:55 | 100 | 277.04 |
| 07/31/2026 21:55 | 4 | 277.065 |
| 07/31/2026 21:55 | 90 | 277.06 |
| 07/31/2026 21:55 | 42 | 277.07 |
| 07/31/2026 21:55 | 40 | 277.07 |
| 07/31/2026 21:55 | 60 | 277.07 |
| 07/31/2026 21:55 | 67 | 277.07 |
| 07/31/2026 21:55 | 99 | 277.07 |
| 07/31/2026 21:55 | 1 | 277.07 |
| 07/31/2026 21:55 | 100 | 277.07 |
| 07/31/2026 21:55 | 100 | 277.07 |
| 07/31/2026 21:55 | 134 | 277.07 |
| 07/31/2026 21:55 | 28 | 277.07 |
| 07/31/2026 21:55 | 1 | 277.07 |
| 07/31/2026 21:55 | 100 | 277.07 |
| 07/31/2026 21:55 | 49 | 277.07 |
| 07/31/2026 21:55 | 1 | 277.07 |
| 07/31/2026 21:55 | 50 | 277.07 |
| 07/31/2026 21:55 | 2 | 277.09 |
| 07/31/2026 21:55 | 8 | 277.09 |
| 07/31/2026 21:55 | 5 | 277.08 |
| 07/31/2026 21:55 | 2 | 277.08 |
| 07/31/2026 21:55 | 6 | 277.08 |
| 07/31/2026 21:55 | 2 | 277.08 |
| 07/31/2026 21:55 | 1 | 277.09 |
| 07/31/2026 21:55 | 52 | 277.09 |
| 07/31/2026 21:55 | 8 | 277.09 |
| 07/31/2026 21:55 | 2 | 277.10 |
| 07/31/2026 21:55 | 10 | 277.09 |
| 07/31/2026 21:55 | 20 | 277.09 |
| 07/31/2026 21:55 | 8 | 277.09 |
| 07/31/2026 21:55 | 2 | 277.09 |
| 07/31/2026 21:55 | 1 | 277.08 |
| 07/31/2026 21:55 | 1 | 277.08 |
| 07/31/2026 21:55 | 3 | 277.08 |
| 07/31/2026 21:55 | 125 | 277.08 |
| 07/31/2026 21:55 | 13 | 277.07 |
| 07/31/2026 21:55 | 1 | 277.07 |
| 07/31/2026 21:55 | 46 | 277.07 |
| 07/31/2026 21:55 | 100 | 277.05 |
| 07/31/2026 21:55 | 10 | 277.02 |
| 07/31/2026 21:55 | 6 | 277.02 |
| 07/31/2026 21:55 | 1 | 277.02 |
| 07/31/2026 21:55 | 10 | 276.99 |
| 07/31/2026 21:55 | 96 | 276.98 |
| 07/31/2026 21:55 | 4 | 276.98 |
| 07/31/2026 21:55 | 96 | 276.98 |
| 07/31/2026 21:55 | 4 | 276.99 |
| 07/31/2026 21:55 | 3 | 276.99 |
| 07/31/2026 21:55 | 4 | 276.99 |
| 07/31/2026 21:55 | 5 | 276.99 |
| 07/31/2026 21:55 | 6 | 276.99 |
| 07/31/2026 21:55 | 7 | 276.99 |
| 07/31/2026 21:55 | 17 | 277.01 |
| 07/31/2026 21:55 | 17 | 276.98 |
| 07/31/2026 21:55 | 5 | 276.98 |
| 07/31/2026 21:55 | 19 | 276.95 |
| 07/31/2026 21:55 | 1 | 276.95 |
| 07/31/2026 21:55 | 61 | 276.95 |
| 07/31/2026 21:55 | 100 | 276.95 |
| 07/31/2026 21:55 | 60 | 276.95 |
| 07/31/2026 21:55 | 72 | 277.00 |
| 07/31/2026 21:55 | 40 | 276.95 |
| 07/31/2026 21:55 | 9 | 276.95 |
| 07/31/2026 21:55 | 3 | 276.95 |
| 07/31/2026 21:55 | 9 | 276.95 |
| 07/31/2026 21:55 | 160 | 276.96 |
| 07/31/2026 21:55 | 100 | 277.03 |
| 07/31/2026 21:55 | 100 | 277.025 |
| 07/31/2026 21:55 | 100 | 277.03 |
| 07/31/2026 21:55 | 100 | 277.02 |
| 07/31/2026 21:55 | 5 | 277.035 |
| 07/31/2026 21:55 | 2 | 277.04 |
| 07/31/2026 21:55 | 3 | 277.03 |
| 07/31/2026 21:55 | 33 | 276.93 |
| 07/31/2026 21:55 | 40 | 276.98 |
| 07/31/2026 21:55 | 15 | 276.95 |
| 07/31/2026 21:55 | 17 | 276.93 |
| 07/31/2026 21:55 | 10 | 276.93 |
| 07/31/2026 21:55 | 3 | 276.93 |
| 07/31/2026 21:55 | 100 | 276.93 |
| 07/31/2026 21:55 | 303 | 276.93 |
| 07/31/2026 21:55 | 97 | 276.93 |
| 07/31/2026 21:55 | 1 | 276.93 |
| 07/31/2026 21:55 | 3 | 276.93 |
| 07/31/2026 21:55 | 197 | 276.93 |
| 07/31/2026 21:55 | 11 | 276.93 |
| 07/31/2026 21:55 | 9 | 276.93 |
| 07/31/2026 21:55 | 81 | 276.93 |
| 07/31/2026 21:55 | 10 | 276.93 |
| 07/31/2026 21:55 | 87 | 276.93 |
| 07/31/2026 21:55 | 5 | 276.93 |
| 07/31/2026 21:55 | 100 | 276.95 |
| 07/31/2026 21:55 | 20 | 276.95 |
| 07/31/2026 21:55 | 200 | 276.95 |
| 07/31/2026 21:55 | 100 | 276.95 |
| 07/31/2026 21:55 | 180 | 276.96 |
| 07/31/2026 21:55 | 77 | 276.96 |
| 07/31/2026 21:55 | 20 | 276.96 |
| 07/31/2026 21:55 | 3 | 276.96 |
| 07/31/2026 21:55 | 89 | 277.01 |
| 07/31/2026 21:55 | 11 | 277.01 |
| 07/31/2026 21:55 | 89 | 277.01 |
| 07/31/2026 21:55 | 11 | 277.01 |
| 07/31/2026 21:55 | 80 | 277.03 |
| 07/31/2026 21:55 | 20 | 277.03 |
| 07/31/2026 21:55 | 127 | 277.03 |
| 07/31/2026 21:55 | 1 | 277.03 |
| 07/31/2026 21:55 | 1100 | 277.03 |
| 07/31/2026 21:55 | 300 | 277.03 |
| 07/31/2026 21:55 | 100 | 277.03 |
| 07/31/2026 21:55 | 31 | 277.03 |
| 07/31/2026 21:55 | 100 | 277.065 |
| 07/31/2026 21:55 | 81 | 277.04 |
| 07/31/2026 21:55 | 19 | 277.04 |
| 07/31/2026 21:55 | 100 | 277.065 |
| 07/31/2026 21:55 | 100 | 277.065 |
| 07/31/2026 21:55 | 5 | 277.065 |
| 07/31/2026 21:55 | 40 | 277.065 |
| 07/31/2026 21:55 | 3 | 277.09 |
| 07/31/2026 21:55 | 100 | 277.09 |
| 07/31/2026 21:55 | 72 | 277.07 |
| 07/31/2026 21:55 | 28 | 277.07 |
| 07/31/2026 21:55 | 1 | 277.07 |
| 07/31/2026 21:55 | 7 | 277.07 |
| 07/31/2026 21:55 | 93 | 277.07 |
| 07/31/2026 21:55 | 7 | 277.07 |
| 07/31/2026 21:55 | 3 | 277.04 |
| 07/31/2026 21:55 | 11 | 277.03 |
| 07/31/2026 21:55 | 19 | 277.03 |
| 07/31/2026 21:55 | 1 | 277.03 |
| 07/31/2026 21:55 | 20 | 277.03 |
| 07/31/2026 21:55 | 30 | 277.03 |
| 07/31/2026 21:55 | 12 | 277.03 |
| 07/31/2026 21:55 | 36 | 277.03 |
| 07/31/2026 21:55 | 13 | 277.03 |
| 07/31/2026 21:55 | 16 | 277.01 |
| 07/31/2026 21:55 | 13 | 277.01 |
| 07/31/2026 21:55 | 9 | 276.99 |
| 07/31/2026 21:55 | 100 | 276.99 |
| 07/31/2026 21:55 | 9 | 276.99 |
| 07/31/2026 21:55 | 3 | 276.99 |
| 07/31/2026 21:55 | 13 | 277.02 |
| 07/31/2026 21:55 | 1 | 277.00 |
| 07/31/2026 21:55 | 5 | 277.02 |
| 07/31/2026 21:55 | 21 | 277.02 |
| 07/31/2026 21:55 | 32 | 277.00 |
| 07/31/2026 21:55 | 125 | 276.94 |
| 07/31/2026 21:55 | 74 | 276.94 |
| 07/31/2026 21:55 | 13 | 276.94 |
| 07/31/2026 21:55 | 20 | 276.93 |
| 07/31/2026 21:55 | 13 | 276.93 |
| 07/31/2026 21:55 | 79 | 276.93 |
| 07/31/2026 21:55 | 20 | 276.93 |
| 07/31/2026 21:55 | 1 | 276.93 |
| 07/31/2026 21:55 | 12 | 276.93 |
| 07/31/2026 21:55 | 100 | 276.93 |
| 07/31/2026 21:55 | 200 | 276.93 |
| 07/31/2026 21:55 | 100 | 276.93 |
| 07/31/2026 21:55 | 100 | 276.93 |
| 07/31/2026 21:55 | 12 | 276.95 |
| 07/31/2026 21:55 | 13 | 276.95 |
| 07/31/2026 21:55 | 14 | 276.98 |
| 07/31/2026 21:55 | 2 | 276.98 |
| 07/31/2026 21:55 | 116 | 276.97 |
| 07/31/2026 21:55 | 87 | 276.96 |
| 07/31/2026 21:55 | 1 | 276.96 |
| 07/31/2026 21:55 | 86 | 276.96 |
| 07/31/2026 21:55 | 14 | 276.96 |
| 07/31/2026 21:55 | 1 | 276.96 |
| 07/31/2026 21:55 | 13 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 20 | 277.00 |
| 07/31/2026 21:55 | 84 | 277.06 |
| 07/31/2026 21:55 | 16 | 277.06 |
| 07/31/2026 21:55 | 100 | 277.06 |
| 07/31/2026 21:55 | 100 | 277.06 |
| 07/31/2026 21:55 | 10 | 277.06 |
| 07/31/2026 21:55 | 20 | 277.08 |
| 07/31/2026 21:55 | 5 | 277.10 |
| 07/31/2026 21:55 | 16 | 277.11 |
| 07/31/2026 21:55 | 72 | 277.11 |
| 07/31/2026 21:55 | 28 | 277.11 |
| 07/31/2026 21:55 | 3 | 277.11 |
| 07/31/2026 21:55 | 13 | 277.11 |
| 07/31/2026 21:55 | 16 | 277.11 |
| 07/31/2026 21:55 | 6 | 277.11 |
| 07/31/2026 21:55 | 4 | 277.11 |
| 07/31/2026 21:55 | 27 | 277.11 |
| 07/31/2026 21:55 | 34 | 277.11 |
| 07/31/2026 21:55 | 66 | 277.11 |
| 07/31/2026 21:55 | 1 | 277.11 |
| 07/31/2026 21:55 | 33 | 277.11 |
| 07/31/2026 21:55 | 95 | 277.11 |
| 07/31/2026 21:55 | 3 | 277.11 |
| 07/31/2026 21:55 | 125 | 277.12 |
| 07/31/2026 21:55 | 100 | 277.12 |
| 07/31/2026 21:55 | 125 | 277.12 |
| 07/31/2026 21:55 | 11 | 277.12 |
| 07/31/2026 21:55 | 2 | 277.12 |
| 07/31/2026 21:55 | 164 | 277.12 |
| 07/31/2026 21:55 | 25 | 277.12 |
| 07/31/2026 21:55 | 2 | 277.12 |
| 07/31/2026 21:55 | 100 | 277.13 |
| 07/31/2026 21:55 | 100 | 277.15 |
| 07/31/2026 21:55 | 60 | 277.14 |
| 07/31/2026 21:55 | 40 | 277.14 |
| 07/31/2026 21:55 | 100 | 277.14 |
| 07/31/2026 21:55 | 11 | 277.13 |
| 07/31/2026 21:55 | 20 | 277.11 |
| 07/31/2026 21:55 | 12 | 277.11 |
| 07/31/2026 21:55 | 5 | 277.11 |
| 07/31/2026 21:55 | 100 | 277.11 |
| 07/31/2026 21:55 | 42 | 277.07 |
| 07/31/2026 21:55 | 100 | 277.07 |
| 07/31/2026 21:55 | 12 | 277.07 |
| 07/31/2026 21:55 | 13 | 277.10 |
| 07/31/2026 21:55 | 5 | 277.08 |
| 07/31/2026 21:55 | 12 | 277.08 |
| 07/31/2026 21:55 | 21 | 277.08 |
| 07/31/2026 21:55 | 64 | 277.08 |
| 07/31/2026 21:55 | 20 | 277.08 |
| 07/31/2026 21:55 | 80 | 277.08 |
| 07/31/2026 21:55 | 20 | 277.07 |
| 07/31/2026 21:55 | 20 | 277.03 |
| 07/31/2026 21:55 | 5 | 277.06 |
| 07/31/2026 21:55 | 6 | 277.02 |
| 07/31/2026 21:55 | 13 | 277.03 |
| 07/31/2026 21:55 | 15 | 277.08 |
| 07/31/2026 21:55 | 5 | 277.08 |
| 07/31/2026 21:55 | 20 | 277.07 |
| 07/31/2026 21:55 | 100 | 277.05 |
| 07/31/2026 21:55 | 20 | 277.05 |
| 07/31/2026 21:55 | 100 | 277.05 |
| 07/31/2026 21:55 | 39 | 277.05 |
| 07/31/2026 21:55 | 75 | 277.08 |
| 07/31/2026 21:55 | 22 | 277.08 |
| 07/31/2026 21:55 | 3 | 277.08 |
| 07/31/2026 21:55 | 100 | 277.08 |
| 07/31/2026 21:55 | 16 | 277.08 |
| 07/31/2026 21:55 | 40 | 277.08 |
| 07/31/2026 21:55 | 2 | 277.08 |
| 07/31/2026 21:55 | 12 | 277.08 |
| 07/31/2026 21:55 | 20 | 277.08 |
| 07/31/2026 21:55 | 81 | 277.08 |
| 07/31/2026 21:55 | 13 | 277.09 |
| 07/31/2026 21:55 | 20 | 277.09 |
| 07/31/2026 21:55 | 80 | 277.09 |
| 07/31/2026 21:55 | 20 | 277.08 |
| 07/31/2026 21:55 | 10 | 276.95 |
| 07/31/2026 21:55 | 3 | 276.95 |
| 07/31/2026 21:55 | 10 | 276.96 |
| 07/31/2026 21:55 | 190 | 276.96 |
| 07/31/2026 21:55 | 10 | 276.955 |
| 07/31/2026 21:55 | 41 | 276.95 |
| 07/31/2026 21:55 | 51 | 276.95 |
| 07/31/2026 21:55 | 30 | 276.95 |
| 07/31/2026 21:55 | 10 | 276.96 |
| 07/31/2026 21:55 | 34 | 276.95 |
| 07/31/2026 21:55 | 6 | 276.95 |
| 07/31/2026 21:55 | 20 | 276.94 |
| 07/31/2026 21:55 | 21 | 276.95 |
| 07/31/2026 21:55 | 28 | 276.95 |
| 07/31/2026 21:55 | 16 | 276.95 |
| 07/31/2026 21:55 | 1 | 276.87 |
| 07/31/2026 21:55 | 14 | 276.90 |
| 07/31/2026 21:55 | 5 | 276.87 |
| 07/31/2026 21:55 | 5 | 276.87 |
| 07/31/2026 21:55 | 5 | 276.87 |
| 07/31/2026 21:55 | 5 | 276.92 |
| 07/31/2026 21:55 | 5 | 276.89 |
| 07/31/2026 21:55 | 95 | 276.92 |
| 07/31/2026 21:55 | 5 | 276.92 |
| 07/31/2026 21:55 | 100 | 276.91 |
| 07/31/2026 21:55 | 5 | 276.92 |
| 07/31/2026 21:55 | 100 | 276.92 |
| 07/31/2026 21:55 | 16 | 276.91 |
| 07/31/2026 21:55 | 17 | 276.94 |
| 07/31/2026 21:55 | 5 | 276.96 |
| 07/31/2026 21:55 | 5 | 276.96 |
| 07/31/2026 21:55 | 85 | 276.96 |
| 07/31/2026 21:55 | 5 | 276.95 |
| 07/31/2026 21:55 | 15 | 276.96 |
| 07/31/2026 21:55 | 55 | 276.95 |
| 07/31/2026 21:55 | 1 | 276.95 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 29 | 276.84 |
| 07/31/2026 21:55 | 100 | 276.87 |
| 07/31/2026 21:55 | 4 | 276.95 |
| 07/31/2026 21:55 | 10 | 276.96 |
| 07/31/2026 21:55 | 46 | 276.96 |
| 07/31/2026 21:55 | 44 | 276.96 |
| 07/31/2026 21:55 | 1 | 276.96 |
| 07/31/2026 21:55 | 40 | 276.96 |
| 07/31/2026 21:55 | 14 | 276.96 |
| 07/31/2026 21:55 | 1 | 276.96 |
| 07/31/2026 21:55 | 25 | 276.96 |
| 07/31/2026 21:55 | 152 | 276.96 |
| 07/31/2026 21:55 | 14 | 276.96 |
| 07/31/2026 21:55 | 37 | 276.96 |
| 07/31/2026 21:55 | 135 | 276.96 |
| 07/31/2026 21:55 | 5 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 16 | 276.96 |
| 07/31/2026 21:55 | 16 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 100 | 276.96 |
| 07/31/2026 21:55 | 3 | 276.96 |
| 07/31/2026 21:55 | 8 | 276.96 |
| 07/31/2026 21:55 | 14 | 276.98 |
| 07/31/2026 21:55 | 100 | 277.10 |
| 07/31/2026 21:55 | 20 | 277.06 |
| 07/31/2026 21:55 | 20 | 277.06 |
| 07/31/2026 21:55 | 100 | 277.12 |
| 07/31/2026 21:55 | 79 | 277.12 |
| 07/31/2026 21:55 | 21 | 277.12 |
| 07/31/2026 21:55 | 79 | 277.12 |
| 07/31/2026 21:55 | 21 | 277.12 |
| 07/31/2026 21:55 | 79 | 277.12 |
| 07/31/2026 21:55 | 21 | 277.12 |
| 07/31/2026 21:55 | 79 | 277.12 |
| 07/31/2026 21:55 | 4 | 277.12 |
| 07/31/2026 21:55 | 21 | 277.13 |
| 07/31/2026 21:55 | 90 | 277.13 |
| 07/31/2026 21:55 | 10 | 277.13 |
| 07/31/2026 21:55 | 100 | 277.22 |
| 07/31/2026 21:55 | 19 | 276.95 |
| 07/31/2026 21:55 | 30 | 277.09 |
| 07/31/2026 21:55 | 10 | 277.19 |
| 07/31/2026 21:55 | 149 | 277.08 |
| 07/31/2026 21:55 | 11 | 277.08 |
| 07/31/2026 21:55 | 3 | 276.97 |
| 07/31/2026 21:55 | 5 | 276.97 |
| 07/31/2026 21:55 | 3 | 276.93 |
| 07/31/2026 21:55 | 3 | 276.93 |
| 07/31/2026 21:55 | 3 | 276.95 |
| 07/31/2026 21:55 | 3 | 276.95 |
| 07/31/2026 21:55 | 3 | 276.95 |
| 07/31/2026 21:55 | 3 | 276.95 |
| 07/31/2026 21:55 | 3 | 276.89 |
| 07/31/2026 21:55 | 3 | 276.96 |
| 07/31/2026 21:55 | 119 | 276.96 |
| 07/31/2026 21:55 | 3 | 276.96 |
| 07/31/2026 21:55 | 5 | 277.00 |
| 07/31/2026 21:55 | 5 | 276.95 |
| 07/31/2026 21:55 | 41 | 276.95 |
| 07/31/2026 21:55 | 17 | 276.95 |
| 07/31/2026 21:55 | 20 | 277.15 |
| 07/31/2026 21:55 | 14 | 276.79 |
| 07/31/2026 21:55 | 1 | 276.79 |
| 07/31/2026 21:55 | 5 | 276.79 |
| 07/31/2026 21:55 | 5 | 276.79 |
| 07/31/2026 21:55 | 3 | 276.79 |
| 07/31/2026 21:55 | 3 | 276.79 |
| 07/31/2026 21:55 | 3 | 276.79 |
| 07/31/2026 21:55 | 3 | 276.77 |
| 07/31/2026 21:55 | 3 | 276.77 |
| 07/31/2026 21:55 | 5 | 276.71 |
| 07/31/2026 21:55 | 20 | 276.73 |
| 07/31/2026 21:55 | 20 | 276.73 |
| 07/31/2026 21:55 | 20 | 276.77 |
| 07/31/2026 21:55 | 20 | 276.79 |
| 07/31/2026 21:55 | 20 | 276.79 |
| 07/31/2026 21:55 | 11 | 276.82 |
| 07/31/2026 21:55 | 9 | 276.82 |
| 07/31/2026 21:55 | 1 | 276.82 |
| 07/31/2026 21:55 | 2 | 276.82 |
| 07/31/2026 21:55 | 5 | 276.84 |
| 07/31/2026 21:55 | 19 | 276.84 |
| 07/31/2026 21:55 | 1 | 276.84 |
| 07/31/2026 21:55 | 5 | 276.84 |
| 07/31/2026 21:55 | 11 | 276.85 |
| 07/31/2026 21:55 | 25 | 276.85 |
| 07/31/2026 21:55 | 2 | 276.85 |
| 07/31/2026 21:55 | 14 | 276.85 |
| 07/31/2026 21:55 | 18 | 276.85 |
| 07/31/2026 21:55 | 25 | 276.85 |
| 07/31/2026 21:55 | 5 | 276.85 |
| 07/31/2026 21:55 | 20 | 276.86 |
| 07/31/2026 21:55 | 3 | 276.97 |
| 07/31/2026 21:55 | 3 | 276.97 |
| 07/31/2026 21:55 | 3 | 276.97 |
| 07/31/2026 21:55 | 5 | 276.90 |
| 07/31/2026 21:55 | 95 | 276.90 |
| 07/31/2026 21:55 | 8 | 276.95 |
| 07/31/2026 21:55 | 92 | 276.95 |
| 07/31/2026 21:55 | 8 | 276.97 |
| 07/31/2026 21:55 | 7 | 276.97 |
| 07/31/2026 21:55 | 100 | 276.97 |
| 07/31/2026 21:55 | 16 | 276.99 |
| 07/31/2026 21:55 | 84 | 276.99 |
| 07/31/2026 21:55 | 3 | 276.99 |
| 07/31/2026 21:55 | 5 | 277.00 |
| 07/31/2026 21:55 | 15 | 277.00 |
| 07/31/2026 21:55 | 44 | 277.08 |
| 07/31/2026 21:55 | 3 | 277.08 |
| 07/31/2026 21:55 | 3 | 277.08 |
| 07/31/2026 21:55 | 1 | 276.99 |
| 07/31/2026 21:55 | 13 | 276.99 |
| 07/31/2026 21:55 | 1 | 276.99 |
| 07/31/2026 21:55 | 24 | 276.99 |
| 07/31/2026 21:55 | 4 | 277.00 |
| 07/31/2026 21:55 | 1 | 277.00 |
| 07/31/2026 21:55 | 10 | 277.19 |
| 07/31/2026 21:55 | 10 | 277.19 |
| 07/31/2026 21:55 | 22 | 277.15 |
| 07/31/2026 21:55 | 11 | 277.15 |
| 07/31/2026 21:55 | 32 | 277.15 |
| 07/31/2026 21:55 | 24 | 277.145 |
| 07/31/2026 21:55 | 35 | 277.15 |
| 07/31/2026 21:55 | 20 | 277.145 |
| 07/31/2026 21:54 | 100 | 277.04 |
| 07/31/2026 21:54 | 10 | 277.03 |
| 07/31/2026 21:54 | 10 | 277.02 |
| 07/31/2026 21:54 | 1 | 277.00 |
| 07/31/2026 21:54 | 100 | 277.00 |
| 07/31/2026 21:54 | 40 | 277.00 |
| 07/31/2026 21:54 | 10 | 277.00 |
| 07/31/2026 21:54 | 1 | 277.00 |
| 07/31/2026 21:54 | 49 | 277.00 |
| 07/31/2026 21:54 | 100 | 277.00 |
| 07/31/2026 21:54 | 100 | 277.02 |
| 07/31/2026 21:54 | 100 | 277.02 |
| 07/31/2026 21:54 | 100 | 277.02 |
| 07/31/2026 21:54 | 100 | 277.02 |
| 07/31/2026 21:54 | 100 | 277.02 |
| 07/31/2026 21:54 | 24 | 277.02 |
| 07/31/2026 21:54 | 100 | 277.02 |
| 07/31/2026 21:54 | 42 | 277.04 |
| 07/31/2026 21:54 | 13 | 277.05 |
| 07/31/2026 21:54 | 14 | 277.08 |
| 07/31/2026 21:54 | 22 | 277.05 |
| 07/31/2026 21:54 | 42 | 277.05 |
| 07/31/2026 21:54 | 3 | 277.05 |
| 07/31/2026 21:54 | 22 | 277.05 |
| 07/31/2026 21:54 | 78 | 277.07 |
| 07/31/2026 21:54 | 22 | 277.07 |
| 07/31/2026 21:54 | 20 | 277.08 |
| 07/31/2026 21:54 | 36 | 277.08 |
| 07/31/2026 21:54 | 100 | 277.09 |
| 07/31/2026 21:54 | 590 | 277.09 |
| 07/31/2026 21:54 | 14 | 277.16 |
| 07/31/2026 21:54 | 48 | 277.16 |
| 07/31/2026 21:54 | 41 | 277.09 |
| 07/31/2026 21:54 | 100 | 277.11 |
| 07/31/2026 21:54 | 100 | 277.19 |
| 07/31/2026 21:54 | 29 | 277.19 |
| 07/31/2026 21:54 | 5 | 277.14 |
| 07/31/2026 21:54 | 10 | 277.11 |
| 07/31/2026 21:54 | 5 | 277.11 |
| 07/31/2026 21:54 | 20 | 277.11 |
| 07/31/2026 21:54 | 1 | 277.06 |
| 07/31/2026 21:54 | 100 | 277.06 |
| 07/31/2026 21:54 | 18 | 277.12 |
| 07/31/2026 21:54 | 23 | 277.06 |
| 07/31/2026 21:54 | 100 | 277.18 |
| 07/31/2026 21:54 | 23 | 277.07 |
| 07/31/2026 21:54 | 50 | 277.18 |
| 07/31/2026 21:54 | 50 | 277.18 |
| 07/31/2026 21:54 | 100 | 277.18 |
| 07/31/2026 21:54 | 70 | 277.18 |
| 07/31/2026 21:54 | 80 | 277.18 |
| 07/31/2026 21:54 | 20 | 277.18 |
| 07/31/2026 21:54 | 20 | 277.14 |
| 07/31/2026 21:54 | 2 | 277.12 |
| 07/31/2026 21:54 | 19 | 277.13 |
| 07/31/2026 21:54 | 10 | 277.17 |
| 07/31/2026 21:54 | 100 | 277.29 |
| 07/31/2026 21:54 | 300 | 277.26 |
| 07/31/2026 21:54 | 30 | 277.19 |
| 07/31/2026 21:54 | 7 | 277.13 |
| 07/31/2026 21:54 | 100 | 277.13 |
| 07/31/2026 21:54 | 8 | 277.18 |
| 07/31/2026 21:54 | 4 | 277.21 |
| 07/31/2026 21:54 | 5 | 277.21 |
| 07/31/2026 21:54 | 1 | 277.25 |
| 07/31/2026 21:54 | 72 | 277.25 |
| 07/31/2026 21:54 | 100 | 277.17 |
| 07/31/2026 21:54 | 5 | 277.28 |
| 07/31/2026 21:54 | 100 | 277.28 |
| 07/31/2026 21:54 | 5 | 277.25 |
| 07/31/2026 21:54 | 20 | 277.16 |
| 07/31/2026 21:54 | 3 | 277.16 |
| 07/31/2026 21:54 | 3 | 277.16 |
| 07/31/2026 21:54 | 48 | 277.10 |
| 07/31/2026 21:54 | 20 | 277.10 |
| 07/31/2026 21:54 | 20 | 277.11 |
| 07/31/2026 21:54 | 100 | 277.12 |
| 07/31/2026 21:54 | 25 | 277.16 |
| 07/31/2026 21:54 | 37 | 277.13 |
| 07/31/2026 21:54 | 17 | 277.14 |
| 07/31/2026 21:54 | 17 | 277.15 |
| 07/31/2026 21:54 | 1 | 277.18 |
| 07/31/2026 21:54 | 59 | 277.18 |
| 07/31/2026 21:54 | 60 | 277.18 |
| 07/31/2026 21:54 | 100 | 277.19 |
| 07/31/2026 21:54 | 41 | 277.18 |
| 07/31/2026 21:54 | 3 | 277.18 |
| 07/31/2026 21:54 | 100 | 277.18 |
| 07/31/2026 21:54 | 3 | 277.21 |
| 07/31/2026 21:54 | 70 | 277.19 |
| 07/31/2026 21:54 | 100 | 277.20 |
| 07/31/2026 21:54 | 100 | 277.20 |
| 07/31/2026 21:54 | 100 | 277.20 |
| 07/31/2026 21:54 | 4 | 277.21 |
| 07/31/2026 21:54 | 100 | 277.21 |
| 07/31/2026 21:54 | 16 | 277.21 |
| 07/31/2026 21:54 | 84 | 277.21 |
| 07/31/2026 21:54 | 136 | 277.21 |
| 07/31/2026 21:54 | 5 | 277.21 |
| 07/31/2026 21:54 | 21 | 277.21 |
| 07/31/2026 21:54 | 1 | 277.21 |
| 07/31/2026 21:54 | 16 | 277.21 |
| 07/31/2026 21:54 | 62 | 277.21 |
| 07/31/2026 21:54 | 4 | 277.21 |
| 07/31/2026 21:54 | 1 | 277.21 |
| 07/31/2026 21:54 | 100 | 277.22 |
| 07/31/2026 21:54 | 79 | 277.24 |
| 07/31/2026 21:54 | 21 | 277.24 |
| 07/31/2026 21:54 | 25 | 277.24 |
| 07/31/2026 21:54 | 100 | 277.24 |
| 07/31/2026 21:54 | 100 | 277.27 |
| 07/31/2026 21:54 | 3 | 277.36 |
| 07/31/2026 21:54 | 20 | 277.34 |
| 07/31/2026 21:54 | 100 | 277.32 |
| 07/31/2026 21:54 | 1 | 277.32 |
| 07/31/2026 21:54 | 36 | 277.21 |
| 07/31/2026 21:54 | 64 | 277.21 |
| 07/31/2026 21:54 | 100 | 277.21 |
| 07/31/2026 21:54 | 18 | 277.22 |
| 07/31/2026 21:54 | 1 | 277.22 |
| 07/31/2026 21:54 | 99 | 277.22 |
| 07/31/2026 21:54 | 1 | 277.22 |
| 07/31/2026 21:54 | 1 | 277.22 |
| 07/31/2026 21:54 | 1 | 277.24 |
| 07/31/2026 21:54 | 22 | 277.24 |
| 07/31/2026 21:54 | 14 | 277.24 |
| 07/31/2026 21:54 | 8 | 277.27 |
| 07/31/2026 21:54 | 100 | 277.25 |
| 07/31/2026 21:54 | 100 | 277.25 |
| 07/31/2026 21:54 | 100 | 277.25 |
| 07/31/2026 21:54 | 100 | 277.25 |
| 07/31/2026 21:54 | 100 | 277.25 |
| 07/31/2026 21:54 | 100 | 277.25 |
| 07/31/2026 21:54 | 29 | 277.26 |
| 07/31/2026 21:54 | 6 | 277.28 |
| 07/31/2026 21:54 | 1 | 277.28 |
| 07/31/2026 21:54 | 29 | 277.28 |
| 07/31/2026 21:54 | 29 | 277.28 |
| 07/31/2026 21:54 | 1 | 277.28 |
| 07/31/2026 21:54 | 367 | 277.28 |
| 07/31/2026 21:54 | 367 | 277.28 |
| 07/31/2026 21:54 | 100 | 277.28 |
| 07/31/2026 21:54 | 2 | 277.28 |
| 07/31/2026 21:54 | 133 | 277.28 |
| 07/31/2026 21:54 | 100 | 277.28 |
| 07/31/2026 21:54 | 32 | 277.28 |
| 07/31/2026 21:54 | 1 | 277.37 |
| 07/31/2026 21:54 | 1 | 277.37 |
| 07/31/2026 21:54 | 300 | 277.37 |
| 07/31/2026 21:54 | 1 | 277.37 |
| 07/31/2026 21:54 | 4 | 277.37 |
| 07/31/2026 21:54 | 3 | 277.30 |
| 07/31/2026 21:54 | 1 | 277.42 |
| 07/31/2026 21:54 | 9 | 277.38 |
| 07/31/2026 21:54 | 11 | 277.38 |
| 07/31/2026 21:54 | 34 | 277.42 |
| 07/31/2026 21:54 | 4 | 277.35 |
| 07/31/2026 21:54 | 32 | 277.35 |
| 07/31/2026 21:54 | 2 | 277.295 |
| 07/31/2026 21:54 | 2 | 277.315 |
| 07/31/2026 21:54 | 8 | 277.315 |
| 07/31/2026 21:54 | 36 | 277.31 |
| 07/31/2026 21:54 | 25 | 277.27 |
| 07/31/2026 21:54 | 40 | 277.27 |
| 07/31/2026 21:54 | 4 | 277.27 |
| 07/31/2026 21:54 | 57 | 277.27 |
| 07/31/2026 21:54 | 57 | 277.27 |
| 07/31/2026 21:54 | 59 | 277.27 |
| 07/31/2026 21:54 | 2 | 277.26 |
| 07/31/2026 21:54 | 100 | 277.28 |
| 07/31/2026 21:54 | 100 | 277.28 |
| 07/31/2026 21:54 | 100 | 277.28 |
| 07/31/2026 21:54 | 51 | 277.285 |
| 07/31/2026 21:54 | 19 | 277.26 |
| 07/31/2026 21:54 | 6 | 277.26 |
| 07/31/2026 21:54 | 13 | 277.28 |
| 07/31/2026 21:54 | 60 | 277.28 |
| 07/31/2026 21:54 | 27 | 277.28 |
| 07/31/2026 21:54 | 100 | 277.25 |
| 07/31/2026 21:54 | 100 | 277.22 |
| 07/31/2026 21:54 | 86 | 277.22 |
| 07/31/2026 21:54 | 100 | 277.22 |
| 07/31/2026 21:54 | 25 | 277.22 |
| 07/31/2026 21:54 | 1 | 277.12 |
| 07/31/2026 21:54 | 13 | 277.11 |
| 07/31/2026 21:54 | 1 | 277.11 |
| 07/31/2026 21:54 | 32 | 277.11 |
| 07/31/2026 21:54 | 3 | 277.11 |
| 07/31/2026 21:54 | 19 | 277.10 |
| 07/31/2026 21:54 | 26 | 277.10 |
| 07/31/2026 21:54 | 1 | 277.10 |
| 07/31/2026 21:54 | 24 | 277.10 |
| 07/31/2026 21:54 | 10 | 277.12 |
| 07/31/2026 21:54 | 80 | 277.16 |
| 07/31/2026 21:54 | 20 | 277.16 |
| 07/31/2026 21:54 | 9 | 277.16 |
| 07/31/2026 21:54 | 26 | 277.16 |
| 07/31/2026 21:54 | 71 | 277.16 |
| 07/31/2026 21:54 | 20 | 277.16 |
| 07/31/2026 21:54 | 3 | 277.16 |
| 07/31/2026 21:54 | 3 | 277.16 |
| 07/31/2026 21:54 | 46 | 277.16 |
| 07/31/2026 21:54 | 3 | 277.17 |
| 07/31/2026 21:54 | 18 | 277.25 |
| 07/31/2026 21:54 | 20 | 277.25 |
| 07/31/2026 21:54 | 11 | 277.24 |
| 07/31/2026 21:54 | 20 | 277.23 |
| 07/31/2026 21:54 | 2 | 277.23 |
| 07/31/2026 21:54 | 20 | 277.19 |
| 07/31/2026 21:54 | 5 | 277.17 |
| 07/31/2026 21:54 | 2 | 277.17 |
| 07/31/2026 21:54 | 7 | 277.15 |
| 07/31/2026 21:54 | 4 | 277.17 |
| 07/31/2026 21:54 | 1 | 277.17 |
| 07/31/2026 21:54 | 10 | 277.17 |
| 07/31/2026 21:54 | 3 | 277.17 |
| 07/31/2026 21:54 | 39 | 277.12 |
| 07/31/2026 21:54 | 36 | 277.11 |
| 07/31/2026 21:54 | 1 | 277.09 |
| 07/31/2026 21:54 | 50 | 277.09 |
| 07/31/2026 21:54 | 36 | 277.09 |
| 07/31/2026 21:54 | 4 | 277.08 |
| 07/31/2026 21:54 | 20 | 277.07 |
| 07/31/2026 21:54 | 36 | 277.07 |
| 07/31/2026 21:54 | 100 | 277.06 |
| 07/31/2026 21:54 | 89 | 277.05 |
| 07/31/2026 21:54 | 11 | 277.05 |
| 07/31/2026 21:54 | 90 | 277.04 |
| 07/31/2026 21:54 | 40 | 277.04 |
| 07/31/2026 21:54 | 40 | 277.04 |
| 07/31/2026 21:54 | 23 | 277.04 |
| 07/31/2026 21:54 | 20 | 277.04 |
| 07/31/2026 21:54 | 40 | 277.04 |
| 07/31/2026 21:54 | 60 | 277.04 |
| 07/31/2026 21:54 | 60 | 277.04 |
| 07/31/2026 21:54 | 166 | 277.04 |
| 07/31/2026 21:54 | 100 | 277.04 |
| 07/31/2026 21:54 | 100 | 277.04 |
| 07/31/2026 21:54 | 28 | 277.04 |
| 07/31/2026 21:54 | 65 | 277.04 |
| 07/31/2026 21:54 | 20 | 277.04 |
| 07/31/2026 21:54 | 15 | 277.04 |
| 07/31/2026 21:54 | 395 | 277.05 |
| 07/31/2026 21:54 | 5 | 277.05 |
| 07/31/2026 21:54 | 9 | 277.06 |
| 07/31/2026 21:54 | 60 | 277.12 |
| 07/31/2026 21:54 | 20 | 277.10 |
| 07/31/2026 21:54 | 5 | 277.04 |
| 07/31/2026 21:54 | 6 | 277.04 |
| 07/31/2026 21:54 | 3 | 277.04 |
| 07/31/2026 21:54 | 35 | 277.11 |
| 07/31/2026 21:54 | 36 | 277.11 |
| 07/31/2026 21:54 | 5 | 277.07 |
| 07/31/2026 21:54 | 100 | 277.06 |
| 07/31/2026 21:54 | 141 | 277.04 |
| 07/31/2026 21:54 | 1 | 277.07 |
| 07/31/2026 21:54 | 25 | 277.05 |
| 07/31/2026 21:54 | 36 | 277.07 |
| 07/31/2026 21:53 | 100 | 277.04 |
| 07/31/2026 21:53 | 51 | 277.04 |
| 07/31/2026 21:53 | 100 | 277.06 |
| 07/31/2026 21:53 | 80 | 277.06 |
| 07/31/2026 21:53 | 20 | 277.06 |
| 07/31/2026 21:53 | 100 | 277.05 |
| 07/31/2026 21:53 | 6 | 277.05 |
| 07/31/2026 21:53 | 136 | 277.05 |
| 07/31/2026 21:53 | 2 | 277.05 |
| 07/31/2026 21:53 | 264 | 277.06 |
| 07/31/2026 21:53 | 1 | 277.06 |
| 07/31/2026 21:53 | 80 | 277.06 |
| 07/31/2026 21:53 | 100 | 277.06 |
| 07/31/2026 21:53 | 1 | 277.12 |
| 07/31/2026 21:53 | 40 | 277.11 |
| 07/31/2026 21:53 | 12 | 277.07 |
| 07/31/2026 21:53 | 90 | 277.05 |
| 07/31/2026 21:53 | 3 | 276.97 |
| 07/31/2026 21:53 | 3 | 276.97 |
| 07/31/2026 21:53 | 3 | 276.97 |
| 07/31/2026 21:53 | 3 | 276.97 |
| 07/31/2026 21:53 | 3 | 276.97 |
| 07/31/2026 21:53 | 3 | 276.97 |
| 07/31/2026 21:53 | 20 | 277.02 |
| 07/31/2026 21:53 | 1 | 277.03 |
| 07/31/2026 21:53 | 100 | 277.02 |
| 07/31/2026 21:53 | 75 | 277.01 |
| 07/31/2026 21:53 | 25 | 277.01 |
| 07/31/2026 21:53 | 1 | 277.01 |
| 07/31/2026 21:53 | 100 | 277.01 |
| 07/31/2026 21:53 | 15 | 277.02 |
| 07/31/2026 21:53 | 300 | 277.02 |
| 07/31/2026 21:53 | 15 | 277.02 |
| 07/31/2026 21:53 | 1 | 277.02 |
| 07/31/2026 21:53 | 82 | 277.02 |
| 07/31/2026 21:53 | 2 | 277.02 |
| 07/31/2026 21:53 | 20 | 276.96 |
| 07/31/2026 21:53 | 39 | 276.97 |
| 07/31/2026 21:53 | 5 | 276.99 |
| 07/31/2026 21:53 | 51 | 276.99 |
| 07/31/2026 21:53 | 20 | 276.99 |
| 07/31/2026 21:53 | 2 | 276.99 |
| 07/31/2026 21:53 | 20 | 276.97 |
| 07/31/2026 21:53 | 1 | 276.93 |
| 07/31/2026 21:53 | 13 | 276.93 |
| 07/31/2026 21:53 | 71 | 276.93 |
| 07/31/2026 21:53 | 25 | 276.84 |
| 07/31/2026 21:53 | 100 | 276.78 |
| 07/31/2026 21:53 | 20 | 276.82 |
| 07/31/2026 21:53 | 1 | 276.82 |
| 07/31/2026 21:53 | 1 | 276.87 |
| 07/31/2026 21:53 | 4 | 276.86 |
| 07/31/2026 21:53 | 7 | 276.86 |
| 07/31/2026 21:53 | 1 | 276.86 |
| 07/31/2026 21:53 | 8 | 276.86 |
| 07/31/2026 21:53 | 19 | 276.83 |
| 07/31/2026 21:53 | 35 | 276.845 |
| 07/31/2026 21:53 | 20 | 276.84 |
| 07/31/2026 21:53 | 20 | 276.84 |
| 07/31/2026 21:53 | 6 | 276.84 |
| 07/31/2026 21:53 | 6 | 276.83 |
| 07/31/2026 21:53 | 5 | 276.82 |
| 07/31/2026 21:53 | 4 | 276.82 |
| 07/31/2026 21:53 | 489 | 276.82 |
| 07/31/2026 21:53 | 4 | 276.82 |
| 07/31/2026 21:53 | 7 | 276.82 |
| 07/31/2026 21:53 | 16 | 276.80 |
| 07/31/2026 21:53 | 15 | 276.80 |
| 07/31/2026 21:53 | 28 | 276.79 |
| 07/31/2026 21:53 | 1 | 276.79 |
| 07/31/2026 21:53 | 7 | 276.79 |
| 07/31/2026 21:53 | 9 | 276.78 |
| 07/31/2026 21:53 | 7 | 276.78 |
| 07/31/2026 21:53 | 36 | 276.73 |
| 07/31/2026 21:53 | 1 | 276.73 |
| 07/31/2026 21:53 | 23 | 276.73 |
| 07/31/2026 21:53 | 40 | 276.73 |
| 07/31/2026 21:53 | 1 | 276.73 |
| 07/31/2026 21:53 | 22 | 276.73 |
| 07/31/2026 21:53 | 23 | 276.74 |
| 07/31/2026 21:53 | 1 | 276.79 |
| 07/31/2026 21:53 | 22 | 276.79 |
| 07/31/2026 21:53 | 1 | 276.76 |
| 07/31/2026 21:53 | 99 | 276.76 |
| 07/31/2026 21:53 | 1 | 276.76 |
| 07/31/2026 21:53 | 100 | 276.77 |
| 07/31/2026 21:53 | 100 | 276.77 |
| 07/31/2026 21:53 | 10 | 276.81 |
| 07/31/2026 21:53 | 30 | 276.80 |
| 07/31/2026 21:53 | 36 | 276.75 |
| 07/31/2026 21:53 | 36 | 276.77 |
| 07/31/2026 21:53 | 6 | 276.74 |
| 07/31/2026 21:53 | 60 | 276.74 |
| 07/31/2026 21:53 | 40 | 276.74 |
| 07/31/2026 21:53 | 1 | 276.74 |
| 07/31/2026 21:53 | 100 | 276.74 |
| 07/31/2026 21:53 | 2 | 276.78 |
| 07/31/2026 21:53 | 1 | 276.78 |
| 07/31/2026 21:53 | 2 | 276.78 |
| 07/31/2026 21:53 | 10 | 276.78 |
| 07/31/2026 21:53 | 24 | 276.78 |
| 07/31/2026 21:53 | 64 | 276.77 |
| 07/31/2026 21:53 | 36 | 276.77 |
| 07/31/2026 21:53 | 20 | 276.77 |
| 07/31/2026 21:53 | 100 | 276.77 |
| 07/31/2026 21:53 | 197 | 276.76 |
| 07/31/2026 21:53 | 15 | 276.71 |
| 07/31/2026 21:53 | 3 | 276.75 |
| 07/31/2026 21:53 | 3 | 276.76 |
| 07/31/2026 21:53 | 1 | 276.73 |
| 07/31/2026 21:53 | 14 | 276.695 |
| 07/31/2026 21:53 | 1 | 276.64 |
| 07/31/2026 21:53 | 57 | 276.64 |
| 07/31/2026 21:53 | 8 | 276.65 |
| 07/31/2026 21:53 | 20 | 276.64 |
| 07/31/2026 21:53 | 1 | 276.74 |
| 07/31/2026 21:53 | 38 | 276.69 |
| 07/31/2026 21:53 | 33 | 276.66 |
| 07/31/2026 21:53 | 12 | 276.62 |
| 07/31/2026 21:53 | 100 | 276.61 |
| 07/31/2026 21:53 | 34 | 276.625 |
| 07/31/2026 21:53 | 8 | 276.625 |
| 07/31/2026 21:53 | 20 | 276.625 |
| 07/31/2026 21:53 | 18 | 276.63 |
| 07/31/2026 21:53 | 20 | 276.63 |
| 07/31/2026 21:53 | 120 | 276.61 |
| 07/31/2026 21:53 | 100 | 276.66 |
| 07/31/2026 21:53 | 10 | 276.66 |
| 07/31/2026 21:53 | 10 | 276.66 |
| 07/31/2026 21:53 | 5 | 276.72 |
| 07/31/2026 21:53 | 60 | 276.72 |
| 07/31/2026 21:53 | 100 | 276.71 |
| 07/31/2026 21:53 | 5 | 276.71 |
| 07/31/2026 21:53 | 100 | 276.71 |
| 07/31/2026 21:53 | 5 | 276.69 |
| 07/31/2026 21:53 | 40 | 276.69 |
| 07/31/2026 21:53 | 4 | 276.66 |
| 07/31/2026 21:53 | 10 | 276.65 |
| 07/31/2026 21:53 | 10 | 276.65 |
| 07/31/2026 21:53 | 28 | 276.65 |
| 07/31/2026 21:53 | 1674 | 276.59 |
| 07/31/2026 21:53 | 3454 | 276.59 |
| 07/31/2026 21:52 | 8 | 276.575 |
| 07/31/2026 21:52 | 100 | 276.58 |
| 07/31/2026 21:52 | 398 | 276.58 |
| 07/31/2026 21:52 | 7 | 276.58 |
| 07/31/2026 21:52 | 12 | 276.61 |
| 07/31/2026 21:52 | 8 | 276.61 |
| 07/31/2026 21:52 | 8 | 276.61 |
| 07/31/2026 21:52 | 1 | 276.61 |
| 07/31/2026 21:52 | 30 | 276.61 |
| 07/31/2026 21:52 | 60 | 276.61 |
| 07/31/2026 21:52 | 42 | 276.61 |
| 07/31/2026 21:52 | 9 | 276.59 |
| 07/31/2026 21:52 | 141 | 276.59 |
| 07/31/2026 21:52 | 20 | 276.56 |
| 07/31/2026 21:52 | 150 | 276.59 |
| 07/31/2026 21:52 | 2 | 276.58 |
| 07/31/2026 21:52 | 4 | 276.55 |
| 07/31/2026 21:52 | 32 | 276.55 |
| 07/31/2026 21:52 | 40 | 276.55 |
| 07/31/2026 21:52 | 100 | 276.485 |
| 07/31/2026 21:52 | 50 | 276.485 |
| 07/31/2026 21:52 | 20 | 276.50 |
| 07/31/2026 21:52 | 90 | 276.51 |
| 07/31/2026 21:52 | 262 | 276.51 |
| 07/31/2026 21:52 | 1 | 276.56 |
| 07/31/2026 21:52 | 1 | 276.51 |
| 07/31/2026 21:52 | 14 | 276.51 |
| 07/31/2026 21:52 | 1 | 276.51 |
| 07/31/2026 21:52 | 24 | 276.51 |
| 07/31/2026 21:52 | 100 | 276.53 |
| 07/31/2026 21:52 | 12 | 276.53 |
| 07/31/2026 21:52 | 1 | 276.53 |
| 07/31/2026 21:52 | 1 | 276.53 |
| 07/31/2026 21:52 | 80 | 276.51 |
| 07/31/2026 21:52 | 18 | 276.51 |
| 07/31/2026 21:52 | 1 | 276.52 |
| 07/31/2026 21:52 | 25 | 276.52 |
| 07/31/2026 21:52 | 20 | 276.59 |
| 07/31/2026 21:52 | 200 | 276.59 |
| 07/31/2026 21:52 | 5 | 276.59 |
| 07/31/2026 21:52 | 14 | 276.56 |
| 07/31/2026 21:52 | 5 | 276.57 |
| 07/31/2026 21:52 | 20 | 276.59 |
| 07/31/2026 21:52 | 131 | 276.59 |
| 07/31/2026 21:52 | 154 | 276.59 |
| 07/31/2026 21:52 | 100 | 276.59 |
| 07/31/2026 21:52 | 100 | 276.59 |
| 07/31/2026 21:52 | 11 | 276.60 |
| 07/31/2026 21:52 | 1 | 276.60 |
| 07/31/2026 21:52 | 3 | 276.60 |
| 07/31/2026 21:52 | 26 | 276.60 |
| 07/31/2026 21:52 | 18 | 276.60 |
| 07/31/2026 21:52 | 4 | 276.60 |
| 07/31/2026 21:52 | 2 | 276.58 |
| 07/31/2026 21:52 | 44 | 276.59 |
| 07/31/2026 21:52 | 100 | 276.66 |
| 07/31/2026 21:52 | 41 | 276.73 |
| 07/31/2026 21:52 | 132 | 276.58 |
| 07/31/2026 21:52 | 90 | 276.70 |
| 07/31/2026 21:52 | 10 | 276.70 |
| 07/31/2026 21:52 | 159 | 276.66 |
| 07/31/2026 21:52 | 1 | 276.65 |
| 07/31/2026 21:52 | 1 | 276.61 |
| 07/31/2026 21:52 | 1 | 276.61 |
| 07/31/2026 21:52 | 99 | 276.60 |
| 07/31/2026 21:52 | 1 | 276.60 |
| 07/31/2026 21:52 | 10 | 276.60 |
| 07/31/2026 21:52 | 2 | 276.60 |
| 07/31/2026 21:52 | 1 | 276.60 |
| 07/31/2026 21:52 | 7 | 276.60 |
| 07/31/2026 21:52 | 100 | 276.53 |
| 07/31/2026 21:52 | 100 | 276.46 |
| 07/31/2026 21:52 | 100 | 276.52 |
| 07/31/2026 21:52 | 1 | 276.41 |
| 07/31/2026 21:52 | 10 | 276.40 |
| 07/31/2026 21:52 | 20 | 276.43 |
| 07/31/2026 21:52 | 35 | 276.46 |
| 07/31/2026 21:52 | 2 | 276.46 |
| 07/31/2026 21:52 | 20 | 276.46 |
| 07/31/2026 21:52 | 18 | 276.47 |
| 07/31/2026 21:52 | 2 | 276.47 |
| 07/31/2026 21:52 | 1 | 276.50 |
| 07/31/2026 21:52 | 3 | 276.51 |
| 07/31/2026 21:52 | 16 | 276.51 |
| 07/31/2026 21:52 | 81 | 276.51 |
| 07/31/2026 21:52 | 19 | 276.51 |
| 07/31/2026 21:52 | 1 | 276.51 |
| 07/31/2026 21:52 | 80 | 276.51 |
| 07/31/2026 21:52 | 20 | 276.51 |
| 07/31/2026 21:52 | 12 | 276.52 |
| 07/31/2026 21:52 | 88 | 276.52 |
| 07/31/2026 21:52 | 12 | 276.53 |
| 07/31/2026 21:52 | 12 | 276.54 |
| 07/31/2026 21:52 | 100 | 276.61 |
| 07/31/2026 21:52 | 10 | 276.65 |
| 07/31/2026 21:52 | 100 | 276.66 |
| 07/31/2026 21:52 | 80 | 276.66 |
| 07/31/2026 21:52 | 34 | 276.66 |
| 07/31/2026 21:52 | 300 | 276.67 |
| 07/31/2026 21:52 | 5 | 276.74 |
| 07/31/2026 21:52 | 1 | 276.74 |
| 07/31/2026 21:52 | 10 | 276.74 |
| 07/31/2026 21:52 | 1 | 276.74 |
| 07/31/2026 21:52 | 100 | 276.74 |
| 07/31/2026 21:52 | 35 | 276.69 |
| 07/31/2026 21:52 | 46 | 276.64 |
| 07/31/2026 21:52 | 3 | 276.65 |
| 07/31/2026 21:52 | 16 | 276.66 |
| 07/31/2026 21:52 | 20 | 276.64 |
| 07/31/2026 21:52 | 100 | 276.66 |
| 07/31/2026 21:52 | 53 | 276.66 |
| 07/31/2026 21:52 | 13 | 276.66 |
| 07/31/2026 21:52 | 100 | 276.66 |
| 07/31/2026 21:52 | 100 | 276.65 |
| 07/31/2026 21:52 | 20 | 276.62 |
| 07/31/2026 21:52 | 1 | 276.62 |
| 07/31/2026 21:52 | 100 | 276.62 |
| 07/31/2026 21:52 | 24 | 276.62 |
| 07/31/2026 21:52 | 1 | 276.62 |
| 07/31/2026 21:52 | 65 | 276.62 |
| 07/31/2026 21:52 | 32 | 276.62 |
| 07/31/2026 21:52 | 100 | 276.62 |
| 07/31/2026 21:52 | 125 | 276.63 |
| 07/31/2026 21:52 | 1 | 276.64 |
| 07/31/2026 21:52 | 1 | 276.69 |
| 07/31/2026 21:52 | 25 | 276.69 |
| 07/31/2026 21:52 | 10 | 276.74 |
| 07/31/2026 21:51 | 20 | 276.70 |
| 07/31/2026 21:51 | 11 | 276.70 |
| 07/31/2026 21:51 | 50 | 276.655 |
| 07/31/2026 21:51 | 150 | 276.655 |
| 07/31/2026 21:51 | 100 | 276.655 |
| 07/31/2026 21:51 | 100 | 276.655 |
| 07/31/2026 21:51 | 400 | 276.655 |
| 07/31/2026 21:51 | 150 | 276.655 |
| 07/31/2026 21:51 | 5 | 276.64 |
| 07/31/2026 21:51 | 5 | 276.64 |
| 07/31/2026 21:51 | 20 | 276.64 |
| 07/31/2026 21:51 | 19 | 276.62 |
| 07/31/2026 21:51 | 1 | 276.62 |
| 07/31/2026 21:51 | 100 | 276.62 |
| 07/31/2026 21:51 | 80 | 276.62 |
| 07/31/2026 21:51 | 100 | 276.62 |
| 07/31/2026 21:51 | 100 | 276.62 |
| 07/31/2026 21:51 | 4 | 276.695 |
| 07/31/2026 21:51 | 6 | 276.64 |
| 07/31/2026 21:51 | 100 | 276.69 |
| 07/31/2026 21:51 | 41 | 276.69 |
| 07/31/2026 21:51 | 100 | 276.63 |
| 07/31/2026 21:51 | 299 | 276.63 |
| 07/31/2026 21:51 | 1 | 276.63 |
| 07/31/2026 21:51 | 2 | 276.63 |
| 07/31/2026 21:51 | 300 | 276.63 |
| 07/31/2026 21:51 | 9 | 276.63 |
| 07/31/2026 21:51 | 12 | 276.65 |
| 07/31/2026 21:51 | 3 | 276.65 |
| 07/31/2026 21:51 | 1 | 276.64 |
| 07/31/2026 21:51 | 1 | 276.63 |
| 07/31/2026 21:51 | 3 | 276.63 |
| 07/31/2026 21:51 | 1 | 276.63 |
| 07/31/2026 21:51 | 5 | 276.63 |
| 07/31/2026 21:51 | 20 | 276.64 |
| 07/31/2026 21:51 | 1 | 276.63 |
| 07/31/2026 21:51 | 3 | 276.64 |
| 07/31/2026 21:51 | 1 | 276.64 |
| 07/31/2026 21:51 | 10 | 276.64 |
| 07/31/2026 21:51 | 4 | 276.64 |
| 07/31/2026 21:51 | 10 | 276.64 |
| 07/31/2026 21:51 | 20 | 276.70 |
| 07/31/2026 21:51 | 24 | 276.72 |
| 07/31/2026 21:51 | 86 | 276.73 |
| 07/31/2026 21:51 | 14 | 276.73 |
| 07/31/2026 21:51 | 6 | 276.73 |
| 07/31/2026 21:51 | 19 | 276.74 |
| 07/31/2026 21:51 | 1 | 276.74 |
| 07/31/2026 21:51 | 1 | 276.74 |
| 07/31/2026 21:51 | 360 | 276.74 |
| 07/31/2026 21:51 | 134 | 276.74 |
| 07/31/2026 21:51 | 100 | 276.74 |
| 07/31/2026 21:51 | 79 | 276.74 |
| 07/31/2026 21:51 | 104 | 276.815 |
| 07/31/2026 21:51 | 9 | 276.82 |
| 07/31/2026 21:51 | 9 | 276.80 |
| 07/31/2026 21:51 | 5 | 276.82 |
| 07/31/2026 21:51 | 11 | 276.82 |
| 07/31/2026 21:51 | 1 | 276.74 |
| 07/31/2026 21:51 | 10 | 276.74 |
| 07/31/2026 21:51 | 99 | 276.75 |
| 07/31/2026 21:51 | 1 | 276.75 |
| 07/31/2026 21:51 | 69 | 276.75 |
| 07/31/2026 21:51 | 3 | 276.75 |
| 07/31/2026 21:51 | 1 | 276.87 |
| 07/31/2026 21:51 | 1 | 276.87 |
| 07/31/2026 21:51 | 2 | 276.87 |
| 07/31/2026 21:51 | 1 | 276.87 |
| 07/31/2026 21:51 | 1 | 276.79 |
| 07/31/2026 21:51 | 6 | 276.89 |
| 07/31/2026 21:51 | 41 | 276.89 |
| 07/31/2026 21:51 | 100 | 276.88 |
| 07/31/2026 21:51 | 1 | 276.95 |
| 07/31/2026 21:51 | 38 | 276.96 |
| 07/31/2026 21:51 | 100 | 276.81 |
| 07/31/2026 21:51 | 20 | 276.83 |
| 07/31/2026 21:51 | 20 | 276.83 |
| 07/31/2026 21:51 | 82 | 276.84 |
| 07/31/2026 21:51 | 18 | 276.84 |
| 07/31/2026 21:51 | 80 | 276.85 |
| 07/31/2026 21:51 | 80 | 276.86 |
| 07/31/2026 21:51 | 20 | 276.90 |
| 07/31/2026 21:51 | 2 | 276.90 |
| 07/31/2026 21:51 | 17 | 276.90 |
| 07/31/2026 21:51 | 1 | 276.90 |
| 07/31/2026 21:51 | 80 | 276.90 |
| 07/31/2026 21:51 | 40 | 276.92 |
| 07/31/2026 21:51 | 20 | 276.94 |
| 07/31/2026 21:51 | 100 | 276.905 |
| 07/31/2026 21:51 | 146 | 276.945 |
| 07/31/2026 21:50 | 120 | 276.95 |
| 07/31/2026 21:50 | 150 | 276.945 |
| 07/31/2026 21:50 | 150 | 276.945 |
| 07/31/2026 21:50 | 150 | 276.945 |
| 07/31/2026 21:50 | 3 | 276.945 |
| 07/31/2026 21:50 | 137 | 276.945 |
| 07/31/2026 21:50 | 60 | 276.945 |
| 07/31/2026 21:50 | 81 | 276.945 |
| 07/31/2026 21:50 | 300 | 276.945 |
| 07/31/2026 21:50 | 100 | 276.95 |
| 07/31/2026 21:50 | 19 | 276.98 |
| 07/31/2026 21:50 | 1 | 276.98 |
| 07/31/2026 21:50 | 80 | 277.01 |
| 07/31/2026 21:50 | 70 | 277.01 |
| 07/31/2026 21:50 | 20 | 277.07 |
| 07/31/2026 21:50 | 100 | 277.14 |
| 07/31/2026 21:50 | 20 | 277.15 |
| 07/31/2026 21:50 | 75 | 277.16 |
| 07/31/2026 21:50 | 25 | 277.16 |
| 07/31/2026 21:50 | 20 | 277.19 |
| 07/31/2026 21:50 | 128 | 277.20 |
| 07/31/2026 21:50 | 1 | 277.20 |
| 07/31/2026 21:50 | 100 | 277.20 |
| 07/31/2026 21:50 | 20 | 277.20 |
| 07/31/2026 21:50 | 60 | 277.22 |
| 07/31/2026 21:50 | 149 | 277.22 |
| 07/31/2026 21:50 | 20 | 277.22 |
| 07/31/2026 21:50 | 100 | 277.24 |
| 07/31/2026 21:50 | 20 | 277.27 |
| 07/31/2026 21:50 | 150 | 277.33 |
| 07/31/2026 21:50 | 1 | 277.32 |
| 07/31/2026 21:50 | 26 | 277.32 |
| 07/31/2026 21:50 | 4 | 277.32 |
| 07/31/2026 21:50 | 1 | 277.33 |
| 07/31/2026 21:50 | 86 | 277.44 |
| 07/31/2026 21:50 | 1 | 277.44 |
| 07/31/2026 21:50 | 1 | 277.44 |
| 07/31/2026 21:50 | 4 | 277.44 |
| 07/31/2026 21:50 | 1 | 277.44 |
| 07/31/2026 21:50 | 1 | 277.44 |
| 07/31/2026 21:50 | 3 | 277.44 |
| 07/31/2026 21:50 | 6 | 277.595 |
| 07/31/2026 21:50 | 2 | 277.44 |
| 07/31/2026 21:50 | 1 | 277.44 |
| 07/31/2026 21:50 | 1 | 277.45 |
| 07/31/2026 21:50 | 1 | 277.50 |
| 07/31/2026 21:50 | 4 | 277.48 |
| 07/31/2026 21:50 | 68 | 277.49 |
| 07/31/2026 21:50 | 1 | 277.49 |
| 07/31/2026 21:50 | 4 | 277.49 |
| 07/31/2026 21:50 | 3 | 277.49 |
| 07/31/2026 21:50 | 1 | 277.49 |
| 07/31/2026 21:50 | 4 | 277.49 |
| 07/31/2026 21:50 | 1 | 277.49 |
| 07/31/2026 21:50 | 4 | 277.49 |
| 07/31/2026 21:50 | 4 | 277.49 |
| 07/31/2026 21:50 | 19 | 277.52 |
| 07/31/2026 21:50 | 1 | 277.51 |
| 07/31/2026 21:50 | 136 | 277.50 |
| 07/31/2026 21:50 | 5 | 277.50 |
| 07/31/2026 21:50 | 80 | 277.50 |
| 07/31/2026 21:50 | 21 | 277.52 |
| 07/31/2026 21:50 | 18 | 277.52 |
| 07/31/2026 21:50 | 1 | 277.52 |
| 07/31/2026 21:50 | 60 | 277.52 |
| 07/31/2026 21:50 | 20 | 277.54 |
| 07/31/2026 21:50 | 20 | 277.54 |
| 07/31/2026 21:50 | 65 | 277.63 |
| 07/31/2026 21:50 | 4 | 277.63 |
| 07/31/2026 21:50 | 16 | 277.63 |
| 07/31/2026 21:50 | 24 | 277.63 |
| 07/31/2026 21:50 | 100 | 277.62 |
| 07/31/2026 21:50 | 100 | 277.62 |
| 07/31/2026 21:50 | 14 | 277.62 |
| 07/31/2026 21:50 | 100 | 277.62 |
| 07/31/2026 21:50 | 100 | 277.62 |
| 07/31/2026 21:50 | 80 | 277.62 |
| 07/31/2026 21:50 | 1 | 277.62 |
| 07/31/2026 21:50 | 19 | 277.62 |
| 07/31/2026 21:50 | 1 | 277.59 |
| 07/31/2026 21:50 | 18 | 277.59 |
| 07/31/2026 21:50 | 40 | 277.59 |
| 07/31/2026 21:50 | 1 | 277.58 |
| 07/31/2026 21:50 | 80 | 277.52 |
| 07/31/2026 21:50 | 220 | 277.52 |
| 07/31/2026 21:50 | 10 | 277.56 |
| 07/31/2026 21:50 | 150 | 277.49 |
| 07/31/2026 21:50 | 150 | 277.49 |
| 07/31/2026 21:50 | 50 | 277.39 |
| 07/31/2026 21:50 | 100 | 277.39 |
| 07/31/2026 21:50 | 1 | 277.35 |
| 07/31/2026 21:50 | 100 | 277.35 |
| 07/31/2026 21:50 | 35 | 277.19 |
| 07/31/2026 21:50 | 64 | 277.19 |
| 07/31/2026 21:50 | 1 | 277.19 |
| 07/31/2026 21:50 | 35 | 277.19 |
| 07/31/2026 21:50 | 100 | 277.20 |
| 07/31/2026 21:50 | 100 | 277.24 |
| 07/31/2026 21:50 | 99 | 277.25 |
| 07/31/2026 21:50 | 1 | 277.25 |
| 07/31/2026 21:50 | 1 | 277.40 |
| 07/31/2026 21:50 | 100 | 277.29 |
| 07/31/2026 21:50 | 1 | 277.33 |
| 07/31/2026 21:50 | 16 | 277.33 |
| 07/31/2026 21:50 | 1 | 277.32 |
| 07/31/2026 21:50 | 17 | 277.30 |
| 07/31/2026 21:50 | 17 | 277.25 |
| 07/31/2026 21:50 | 67 | 277.30 |
| 07/31/2026 21:50 | 100 | 277.30 |
| 07/31/2026 21:50 | 17 | 277.33 |
| 07/31/2026 21:50 | 1 | 277.34 |
| 07/31/2026 21:50 | 1 | 277.35 |
| 07/31/2026 21:50 | 9 | 277.36 |
| 07/31/2026 21:50 | 23 | 277.38 |
| 07/31/2026 21:50 | 20 | 277.39 |
| 07/31/2026 21:50 | 20 | 277.39 |
| 07/31/2026 21:50 | 1 | 277.40 |
| 07/31/2026 21:50 | 54 | 277.43 |
| 07/31/2026 21:50 | 6 | 277.43 |
| 07/31/2026 21:50 | 1 | 277.44 |
| 07/31/2026 21:50 | 80 | 277.44 |
| 07/31/2026 21:50 | 19 | 277.44 |
| 07/31/2026 21:50 | 41 | 277.44 |
| 07/31/2026 21:50 | 39 | 277.44 |
| 07/31/2026 21:50 | 1 | 277.45 |
| 07/31/2026 21:50 | 20 | 277.46 |
| 07/31/2026 21:50 | 80 | 277.46 |
| 07/31/2026 21:50 | 91 | 277.52 |
| 07/31/2026 21:50 | 1 | 277.52 |
| 07/31/2026 21:50 | 1 | 277.52 |
| 07/31/2026 21:50 | 7 | 277.52 |
| 07/31/2026 21:50 | 120 | 277.59 |
| 07/31/2026 21:50 | 150 | 277.59 |
| 07/31/2026 21:50 | 150 | 277.59 |
| 07/31/2026 21:50 | 80 | 277.59 |
| 07/31/2026 21:50 | 3 | 277.57 |
| 07/31/2026 21:50 | 100 | 277.63 |
| 07/31/2026 21:50 | 100 | 277.63 |
| 07/31/2026 21:50 | 60 | 277.63 |
| 07/31/2026 21:50 | 100 | 277.63 |
| 07/31/2026 21:50 | 100 | 277.63 |
| 07/31/2026 21:50 | 50 | 277.63 |
| 07/31/2026 21:50 | 50 | 277.60 |
| 07/31/2026 21:50 | 20 | 277.60 |
| 07/31/2026 21:50 | 3 | 277.51 |
| 07/31/2026 21:50 | 3 | 277.51 |
| 07/31/2026 21:50 | 3 | 277.48 |
| 07/31/2026 21:50 | 37 | 277.53 |
| 07/31/2026 21:50 | 42 | 277.50 |
| 07/31/2026 21:50 | 100 | 277.51 |
| 07/31/2026 21:50 | 14 | 277.52 |
| 07/31/2026 21:50 | 14 | 277.53 |
| 07/31/2026 21:50 | 56 | 277.53 |
| 07/31/2026 21:50 | 120 | 277.53 |
| 07/31/2026 21:50 | 100 | 277.54 |
| 07/31/2026 21:49 | 100 | 277.625 |
| 07/31/2026 21:49 | 100 | 277.59 |
| 07/31/2026 21:49 | 100 | 277.605 |
| 07/31/2026 21:49 | 100 | 277.60 |
| 07/31/2026 21:49 | 150 | 277.605 |
| 07/31/2026 21:49 | 2 | 277.57 |
| 07/31/2026 21:49 | 100 | 277.55 |
| 07/31/2026 21:49 | 300 | 277.59 |
| 07/31/2026 21:49 | 25 | 277.60 |
| 07/31/2026 21:49 | 100 | 277.65 |
| 07/31/2026 21:49 | 100 | 277.71 |
| 07/31/2026 21:49 | 80 | 277.69 |
| 07/31/2026 21:49 | 20 | 277.65 |
| 07/31/2026 21:49 | 61 | 277.60 |
| 07/31/2026 21:49 | 100 | 277.64 |
| 07/31/2026 21:49 | 1 | 277.66 |
| 07/31/2026 21:49 | 60 | 277.63 |
| 07/31/2026 21:49 | 80 | 277.63 |
| 07/31/2026 21:49 | 77 | 277.63 |
| 07/31/2026 21:49 | 9 | 277.63 |
| 07/31/2026 21:49 | 1 | 277.63 |
| 07/31/2026 21:49 | 10 | 277.63 |
| 07/31/2026 21:49 | 3 | 277.63 |
| 07/31/2026 21:49 | 17 | 277.64 |
| 07/31/2026 21:49 | 1 | 277.64 |
| 07/31/2026 21:49 | 10 | 277.64 |
| 07/31/2026 21:49 | 3 | 277.64 |
| 07/31/2026 21:49 | 15 | 277.69 |
| 07/31/2026 21:49 | 22 | 277.65 |
| 07/31/2026 21:49 | 100 | 277.67 |
| 07/31/2026 21:49 | 266 | 277.68 |
| 07/31/2026 21:49 | 60 | 277.68 |
| 07/31/2026 21:49 | 51 | 277.69 |
| 07/31/2026 21:49 | 49 | 277.69 |
| 07/31/2026 21:49 | 1 | 277.69 |
| 07/31/2026 21:49 | 75 | 277.70 |
| 07/31/2026 21:49 | 1 | 277.70 |
| 07/31/2026 21:49 | 1 | 277.70 |
| 07/31/2026 21:49 | 14 | 277.70 |
| 07/31/2026 21:49 | 9 | 277.70 |
| 07/31/2026 21:49 | 19 | 277.70 |
| 07/31/2026 21:49 | 41 | 277.70 |
| 07/31/2026 21:49 | 2 | 277.70 |
| 07/31/2026 21:49 | 38 | 277.70 |
| 07/31/2026 21:49 | 42 | 277.70 |
| 07/31/2026 21:49 | 1 | 277.70 |
| 07/31/2026 21:49 | 1 | 277.70 |
| 07/31/2026 21:49 | 42 | 277.70 |
| 07/31/2026 21:49 | 14 | 277.70 |
| 07/31/2026 21:49 | 92 | 277.72 |
| 07/31/2026 21:49 | 7 | 277.72 |
| 07/31/2026 21:49 | 1 | 277.72 |
| 07/31/2026 21:49 | 95 | 277.74 |
| 07/31/2026 21:49 | 5 | 277.74 |
| 07/31/2026 21:49 | 100 | 277.74 |
| 07/31/2026 21:49 | 100 | 277.75 |
| 07/31/2026 21:49 | 51 | 277.76 |
| 07/31/2026 21:49 | 20 | 277.76 |
| 07/31/2026 21:49 | 100 | 277.76 |
| 07/31/2026 21:49 | 100 | 277.76 |
| 07/31/2026 21:49 | 1 | 277.76 |
| 07/31/2026 21:49 | 50 | 277.76 |
| 07/31/2026 21:49 | 128 | 277.76 |
| 07/31/2026 21:49 | 7 | 277.76 |
| 07/31/2026 21:49 | 2 | 277.77 |
| 07/31/2026 21:49 | 100 | 277.85 |
| 07/31/2026 21:49 | 100 | 277.85 |
| 07/31/2026 21:49 | 39 | 277.85 |
| 07/31/2026 21:49 | 4 | 277.91 |
| 07/31/2026 21:49 | 20 | 277.85 |
| 07/31/2026 21:49 | 1 | 277.85 |
| 07/31/2026 21:49 | 40 | 277.85 |
| 07/31/2026 21:49 | 20 | 277.85 |
| 07/31/2026 21:49 | 50 | 277.85 |
| 07/31/2026 21:49 | 5 | 277.85 |
| 07/31/2026 21:49 | 99 | 277.80 |
| 07/31/2026 21:49 | 100 | 277.80 |
| 07/31/2026 21:49 | 100 | 277.80 |
| 07/31/2026 21:49 | 1 | 277.835 |
| 07/31/2026 21:48 | 52 | 277.84 |
| 07/31/2026 21:48 | 100 | 277.77 |
| 07/31/2026 21:48 | 9 | 277.75 |
| 07/31/2026 21:48 | 100 | 277.75 |
| 07/31/2026 21:48 | 42 | 277.75 |
| 07/31/2026 21:48 | 100 | 277.75 |
| 07/31/2026 21:48 | 133 | 277.75 |
| 07/31/2026 21:48 | 2 | 277.75 |
| 07/31/2026 21:48 | 27 | 277.76 |
| 07/31/2026 21:48 | 13 | 277.76 |
| 07/31/2026 21:48 | 20 | 277.76 |
| 07/31/2026 21:48 | 40 | 277.77 |
| 07/31/2026 21:48 | 60 | 277.77 |
| 07/31/2026 21:48 | 4 | 277.855 |
| 07/31/2026 21:48 | 2 | 277.83 |
| 07/31/2026 21:48 | 4 | 277.855 |
| 07/31/2026 21:48 | 10 | 277.82 |
| 07/31/2026 21:48 | 20 | 277.825 |
| 07/31/2026 21:48 | 100 | 277.82 |
| 07/31/2026 21:48 | 128 | 277.76 |
| 07/31/2026 21:48 | 99 | 277.76 |
| 07/31/2026 21:48 | 1 | 277.76 |
| 07/31/2026 21:48 | 99 | 277.76 |
| 07/31/2026 21:48 | 1 | 277.76 |
| 07/31/2026 21:48 | 20 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 1 | 277.73 |
| 07/31/2026 21:48 | 62 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 86 | 277.76 |
| 07/31/2026 21:48 | 14 | 277.76 |
| 07/31/2026 21:48 | 1 | 277.76 |
| 07/31/2026 21:48 | 82 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 62 | 277.76 |
| 07/31/2026 21:48 | 20 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 71 | 277.76 |
| 07/31/2026 21:48 | 1 | 277.74 |
| 07/31/2026 21:48 | 1 | 277.76 |
| 07/31/2026 21:48 | 28 | 277.76 |
| 07/31/2026 21:48 | 2 | 277.76 |
| 07/31/2026 21:48 | 98 | 277.76 |
| 07/31/2026 21:48 | 2 | 277.76 |
| 07/31/2026 21:48 | 57 | 277.68 |
| 07/31/2026 21:48 | 100 | 277.68 |
| 07/31/2026 21:48 | 100 | 277.68 |
| 07/31/2026 21:48 | 43 | 277.69 |
| 07/31/2026 21:48 | 1 | 277.69 |
| 07/31/2026 21:48 | 50 | 277.69 |
| 07/31/2026 21:48 | 70 | 277.69 |
| 07/31/2026 21:48 | 70 | 277.69 |
| 07/31/2026 21:48 | 3 | 277.75 |
| 07/31/2026 21:48 | 34 | 277.76 |
| 07/31/2026 21:48 | 66 | 277.76 |
| 07/31/2026 21:48 | 34 | 277.76 |
| 07/31/2026 21:48 | 4 | 277.76 |
| 07/31/2026 21:48 | 94 | 277.76 |
| 07/31/2026 21:48 | 40 | 277.76 |
| 07/31/2026 21:48 | 60 | 277.76 |
| 07/31/2026 21:48 | 72 | 277.73 |
| 07/31/2026 21:48 | 100 | 277.75 |
| 07/31/2026 21:48 | 100 | 277.75 |
| 07/31/2026 21:48 | 40 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 6 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 63 | 277.76 |
| 07/31/2026 21:48 | 53 | 277.76 |
| 07/31/2026 21:48 | 47 | 277.76 |
| 07/31/2026 21:48 | 53 | 277.76 |
| 07/31/2026 21:48 | 22 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:48 | 13 | 277.76 |
| 07/31/2026 21:48 | 74 | 277.76 |
| 07/31/2026 21:48 | 22 | 277.76 |
| 07/31/2026 21:48 | 100 | 277.75 |
| 07/31/2026 21:48 | 10 | 277.725 |
| 07/31/2026 21:48 | 4 | 277.76 |
| 07/31/2026 21:48 | 124 | 277.75 |
| 07/31/2026 21:48 | 1 | 277.75 |
| 07/31/2026 21:48 | 100 | 277.76 |
| 07/31/2026 21:47 | 3 | 277.72 |
| 07/31/2026 21:47 | 23 | 277.72 |
| 07/31/2026 21:47 | 32 | 277.75 |
| 07/31/2026 21:47 | 1 | 277.74 |
| 07/31/2026 21:47 | 100 | 277.75 |
| 07/31/2026 21:47 | 100 | 277.75 |
| 07/31/2026 21:47 | 2 | 277.83 |
| 07/31/2026 21:47 | 2 | 277.83 |
| 07/31/2026 21:47 | 100 | 277.83 |
| 07/31/2026 21:47 | 1 | 277.69 |
| 07/31/2026 21:47 | 10 | 277.76 |
| 07/31/2026 21:47 | 3 | 277.74 |
| 07/31/2026 21:47 | 6 | 277.73 |
| 07/31/2026 21:47 | 11 | 277.79 |
| 07/31/2026 21:47 | 6 | 277.78 |
| 07/31/2026 21:47 | 10 | 277.79 |
| 07/31/2026 21:47 | 2 | 277.88 |
| 07/31/2026 21:47 | 24 | 277.79 |
| 07/31/2026 21:47 | 125 | 277.80 |
| 07/31/2026 21:47 | 3 | 277.81 |
| 07/31/2026 21:47 | 34 | 277.85 |
| 07/31/2026 21:47 | 1 | 277.86 |
| 07/31/2026 21:47 | 120 | 277.91 |
| 07/31/2026 21:47 | 12 | 277.91 |
| 07/31/2026 21:47 | 40 | 277.91 |
| 07/31/2026 21:47 | 160 | 277.91 |
| 07/31/2026 21:47 | 25 | 277.92 |
| 07/31/2026 21:47 | 14 | 277.92 |
| 07/31/2026 21:47 | 20 | 277.92 |
| 07/31/2026 21:47 | 11 | 277.93 |
| 07/31/2026 21:47 | 39 | 277.93 |
| 07/31/2026 21:47 | 20 | 277.96 |
| 07/31/2026 21:47 | 2 | 278.045 |
| 07/31/2026 21:47 | 4 | 278.045 |
| 07/31/2026 21:47 | 20 | 277.96 |
| 07/31/2026 21:47 | 16 | 278.01 |
| 07/31/2026 21:47 | 100 | 278.01 |
| 07/31/2026 21:47 | 6 | 278.01 |
| 07/31/2026 21:47 | 4 | 278.02 |
| 07/31/2026 21:47 | 20 | 278.02 |
| 07/31/2026 21:47 | 20 | 278.02 |
| 07/31/2026 21:47 | 12 | 278.02 |
| 07/31/2026 21:47 | 20 | 278.02 |
| 07/31/2026 21:47 | 1 | 278.02 |
| 07/31/2026 21:47 | 2 | 278.04 |
| 07/31/2026 21:47 | 86 | 278.04 |
| 07/31/2026 21:47 | 5 | 278.05 |
| 07/31/2026 21:47 | 5 | 278.05 |
| 07/31/2026 21:47 | 16 | 278.06 |
| 07/31/2026 21:47 | 16 | 278.06 |
| 07/31/2026 21:47 | 2 | 278.15 |
| 07/31/2026 21:47 | 2 | 278.14 |
| 07/31/2026 21:47 | 186 | 278.07 |
| 07/31/2026 21:47 | 22 | 278.06 |
| 07/31/2026 21:47 | 100 | 278.08 |
| 07/31/2026 21:47 | 17 | 278.06 |
| 07/31/2026 21:47 | 7 | 278.06 |
| 07/31/2026 21:47 | 1 | 278.06 |
| 07/31/2026 21:47 | 14 | 278.04 |
| 07/31/2026 21:47 | 100 | 278.05 |
| 07/31/2026 21:47 | 72 | 278.05 |
| 07/31/2026 21:47 | 12 | 278.05 |
| 07/31/2026 21:47 | 8 | 278.05 |
| 07/31/2026 21:47 | 44 | 278.09 |
| 07/31/2026 21:47 | 3 | 278.07 |
| 07/31/2026 21:47 | 8 | 278.05 |
| 07/31/2026 21:47 | 100 | 278.07 |
| 07/31/2026 21:47 | 12 | 278.06 |
| 07/31/2026 21:47 | 9 | 278.07 |
| 07/31/2026 21:47 | 14 | 278.13 |
| 07/31/2026 21:47 | 43 | 278.13 |
| 07/31/2026 21:47 | 43 | 278.13 |
| 07/31/2026 21:47 | 57 | 278.13 |
| 07/31/2026 21:47 | 63 | 278.115 |
| 07/31/2026 21:47 | 36 | 278.115 |
| 07/31/2026 21:47 | 1 | 278.115 |
| 07/31/2026 21:47 | 43 | 278.13 |
| 07/31/2026 21:47 | 14 | 278.10 |
| 07/31/2026 21:47 | 52 | 278.10 |
| 07/31/2026 21:47 | 1 | 278.10 |
| 07/31/2026 21:47 | 34 | 278.10 |
| 07/31/2026 21:47 | 100 | 278.10 |
| 07/31/2026 21:47 | 20 | 278.10 |
| 07/31/2026 21:47 | 3 | 278.14 |
| 07/31/2026 21:47 | 10 | 278.14 |
| 07/31/2026 21:47 | 14 | 278.23 |
| 07/31/2026 21:47 | 40 | 278.21 |
| 07/31/2026 21:47 | 24 | 278.22 |
| 07/31/2026 21:47 | 13 | 278.27 |
| 07/31/2026 21:47 | 100 | 278.24 |
| 07/31/2026 21:47 | 4 | 278.25 |
| 07/31/2026 21:47 | 100 | 278.26 |
| 07/31/2026 21:47 | 100 | 278.27 |
| 07/31/2026 21:47 | 53 | 278.27 |
| 07/31/2026 21:47 | 40 | 278.27 |
| 07/31/2026 21:47 | 3 | 278.27 |
| 07/31/2026 21:47 | 4 | 278.27 |
| 07/31/2026 21:47 | 100 | 278.27 |
| 07/31/2026 21:47 | 36 | 278.27 |
| 07/31/2026 21:47 | 4 | 278.27 |
| 07/31/2026 21:47 | 26 | 278.28 |
| 07/31/2026 21:47 | 14 | 278.30 |
| 07/31/2026 21:47 | 100 | 278.29 |
| 07/31/2026 21:47 | 99 | 278.30 |
| 07/31/2026 21:47 | 105 | 278.30 |
| 07/31/2026 21:47 | 10 | 278.30 |
| 07/31/2026 21:47 | 100 | 278.30 |
| 07/31/2026 21:47 | 47 | 278.30 |
| 07/31/2026 21:47 | 5 | 278.30 |
| 07/31/2026 21:47 | 5 | 278.30 |
| 07/31/2026 21:47 | 100 | 278.30 |
| 07/31/2026 21:47 | 100 | 278.31 |
| 07/31/2026 21:47 | 62 | 278.31 |
| 07/31/2026 21:47 | 19 | 278.31 |
| 07/31/2026 21:47 | 19 | 278.31 |
| 07/31/2026 21:47 | 12 | 278.31 |
| 07/31/2026 21:47 | 6 | 278.31 |
| 07/31/2026 21:47 | 1 | 278.31 |
| 07/31/2026 21:47 | 100 | 278.455 |
| 07/31/2026 21:47 | 75 | 278.33 |
| 07/31/2026 21:47 | 25 | 278.33 |
| 07/31/2026 21:47 | 1 | 278.33 |
| 07/31/2026 21:47 | 100 | 278.33 |
| 07/31/2026 21:47 | 100 | 278.36 |
| 07/31/2026 21:47 | 12 | 278.36 |
| 07/31/2026 21:47 | 5 | 278.36 |
| 07/31/2026 21:47 | 100 | 278.36 |
| 07/31/2026 21:47 | 5 | 278.36 |
| 07/31/2026 21:47 | 55 | 278.39 |
| 07/31/2026 21:47 | 100 | 278.39 |
| 07/31/2026 21:47 | 45 | 278.39 |
| 07/31/2026 21:47 | 55 | 278.39 |
| 07/31/2026 21:47 | 45 | 278.39 |
| 07/31/2026 21:47 | 100 | 278.39 |
| 07/31/2026 21:47 | 4 | 278.42 |
| 07/31/2026 21:47 | 21 | 278.42 |
| 07/31/2026 21:47 | 79 | 278.42 |
| 07/31/2026 21:47 | 25 | 278.43 |
| 07/31/2026 21:47 | 100 | 278.45 |
| 07/31/2026 21:47 | 42 | 278.485 |
| 07/31/2026 21:47 | 6 | 278.485 |
| 07/31/2026 21:47 | 100 | 278.485 |
| 07/31/2026 21:47 | 10 | 278.54 |
| 07/31/2026 21:47 | 4 | 278.49 |
| 07/31/2026 21:47 | 3 | 278.49 |
| 07/31/2026 21:47 | 100 | 278.46 |
| 07/31/2026 21:47 | 3 | 278.47 |
| 07/31/2026 21:47 | 1 | 278.425 |
| 07/31/2026 21:47 | 2 | 278.32 |
| 07/31/2026 21:46 | 1 | 278.245 |
| 07/31/2026 21:46 | 2 | 278.31 |
| 07/31/2026 21:46 | 11 | 278.21 |
| 07/31/2026 21:46 | 1 | 278.19 |
| 07/31/2026 21:46 | 43 | 278.19 |
| 07/31/2026 21:46 | 1 | 278.19 |
| 07/31/2026 21:46 | 18 | 278.27 |
| 07/31/2026 21:46 | 10 | 278.27 |
| 07/31/2026 21:46 | 1 | 278.225 |
| 07/31/2026 21:46 | 1 | 278.225 |
| 07/31/2026 21:46 | 20 | 278.17 |
| 07/31/2026 21:46 | 6 | 278.13 |
| 07/31/2026 21:46 | 251 | 278.13 |
| 07/31/2026 21:46 | 100 | 278.21 |
| 07/31/2026 21:46 | 100 | 278.20 |
| 07/31/2026 21:46 | 91 | 278.23 |
| 07/31/2026 21:46 | 20 | 278.22 |
| 07/31/2026 21:46 | 2 | 278.215 |
| 07/31/2026 21:46 | 1 | 278.24 |
| 07/31/2026 21:46 | 1 | 278.235 |
| 07/31/2026 21:46 | 1 | 278.24 |
| 07/31/2026 21:46 | 10 | 278.29 |
| 07/31/2026 21:46 | 4 | 278.29 |
| 07/31/2026 21:46 | 50 | 278.27 |
| 07/31/2026 21:46 | 6 | 278.27 |
| 07/31/2026 21:46 | 31 | 278.25 |
| 07/31/2026 21:46 | 25 | 278.23 |
| 07/31/2026 21:46 | 20 | 278.185 |
| 07/31/2026 21:46 | 60 | 278.185 |
| 07/31/2026 21:46 | 3 | 278.185 |
| 07/31/2026 21:46 | 97 | 278.185 |
| 07/31/2026 21:46 | 3 | 278.185 |
| 07/31/2026 21:46 | 20 | 278.17 |
| 07/31/2026 21:46 | 1 | 278.185 |
| 07/31/2026 21:46 | 73 | 278.17 |
| 07/31/2026 21:46 | 1 | 278.17 |
| 07/31/2026 21:46 | 25 | 278.17 |
| 07/31/2026 21:46 | 1 | 278.12 |
| 07/31/2026 21:46 | 1 | 278.17 |
| 07/31/2026 21:46 | 100 | 278.16 |
| 07/31/2026 21:46 | 4 | 278.065 |
| 07/31/2026 21:46 | 14 | 278.06 |
| 07/31/2026 21:46 | 12 | 278.06 |
| 07/31/2026 21:46 | 100 | 278.06 |
| 07/31/2026 21:46 | 10 | 278.00 |
| 07/31/2026 21:46 | 10 | 278.00 |
| 07/31/2026 21:46 | 20 | 277.99 |
| 07/31/2026 21:46 | 10 | 277.99 |
| 07/31/2026 21:46 | 200 | 277.99 |
| 07/31/2026 21:46 | 10 | 277.97 |
| 07/31/2026 21:46 | 10 | 277.97 |
| 07/31/2026 21:46 | 14 | 277.97 |
| 07/31/2026 21:46 | 6 | 277.97 |
| 07/31/2026 21:46 | 90 | 277.95 |
| 07/31/2026 21:46 | 2 | 277.82 |
| 07/31/2026 21:46 | 10 | 277.81 |
| 07/31/2026 21:46 | 20 | 277.80 |
| 07/31/2026 21:46 | 6 | 277.80 |
| 07/31/2026 21:45 | 12 | 277.70 |
| 07/31/2026 21:45 | 12 | 277.70 |
| 07/31/2026 21:45 | 12 | 277.70 |
| 07/31/2026 21:45 | 8 | 277.70 |
| 07/31/2026 21:45 | 4 | 277.70 |
| 07/31/2026 21:45 | 12 | 277.715 |
| 07/31/2026 21:45 | 10 | 277.745 |
| 07/31/2026 21:45 | 72 | 277.79 |
| 07/31/2026 21:45 | 4 | 277.78 |
| 07/31/2026 21:45 | 100 | 277.75 |
| 07/31/2026 21:45 | 25 | 277.74 |
| 07/31/2026 21:45 | 10 | 277.74 |
| 07/31/2026 21:45 | 100 | 277.72 |
| 07/31/2026 21:45 | 11 | 277.69 |
| 07/31/2026 21:45 | 14 | 277.69 |
| 07/31/2026 21:45 | 100 | 277.70 |
| 07/31/2026 21:45 | 100 | 277.66 |
| 07/31/2026 21:45 | 10 | 277.66 |
| 07/31/2026 21:45 | 68 | 277.66 |
| 07/31/2026 21:45 | 32 | 277.66 |
| 07/31/2026 21:45 | 34 | 277.66 |
| 07/31/2026 21:45 | 20 | 277.66 |
| 07/31/2026 21:45 | 100 | 277.66 |
| 07/31/2026 21:45 | 135 | 277.66 |
| 07/31/2026 21:45 | 68 | 277.67 |
| 07/31/2026 21:45 | 32 | 277.67 |
| 07/31/2026 21:45 | 10 | 277.70 |
| 07/31/2026 21:45 | 2 | 277.72 |
| 07/31/2026 21:45 | 35 | 277.74 |
| 07/31/2026 21:45 | 10 | 277.77 |
| 07/31/2026 21:45 | 10 | 277.77 |
| 07/31/2026 21:45 | 100 | 277.77 |
| 07/31/2026 21:45 | 89 | 277.76 |
| 07/31/2026 21:45 | 11 | 277.75 |
| 07/31/2026 21:45 | 1 | 277.75 |
| 07/31/2026 21:45 | 88 | 277.75 |
| 07/31/2026 21:45 | 5 | 277.74 |
| 07/31/2026 21:45 | 2 | 277.74 |
| 07/31/2026 21:45 | 17 | 277.67 |
| 07/31/2026 21:45 | 78 | 277.66 |
| 07/31/2026 21:45 | 1 | 277.65 |
| 07/31/2026 21:45 | 100 | 277.66 |
| 07/31/2026 21:45 | 50 | 277.66 |
| 07/31/2026 21:45 | 9 | 277.65 |
| 07/31/2026 21:45 | 2 | 277.65 |
| 07/31/2026 21:45 | 4 | 277.62 |
| 07/31/2026 21:45 | 50 | 277.62 |
| 07/31/2026 21:45 | 4 | 277.62 |
| 07/31/2026 21:45 | 50 | 277.62 |
| 07/31/2026 21:45 | 12 | 277.62 |
| 07/31/2026 21:45 | 100 | 277.585 |
| 07/31/2026 21:45 | 1 | 277.58 |
| 07/31/2026 21:45 | 40 | 277.58 |
| 07/31/2026 21:45 | 20 | 277.58 |
| 07/31/2026 21:45 | 1 | 277.58 |
| 07/31/2026 21:45 | 32 | 277.58 |
| 07/31/2026 21:45 | 1 | 277.58 |
| 07/31/2026 21:45 | 10 | 277.59 |
| 07/31/2026 21:45 | 28 | 277.57 |
| 07/31/2026 21:45 | 100 | 277.57 |
| 07/31/2026 21:45 | 9 | 277.56 |
| 07/31/2026 21:45 | 4 | 277.55 |
| 07/31/2026 21:45 | 1 | 277.53 |
| 07/31/2026 21:45 | 7 | 277.52 |
| 07/31/2026 21:45 | 100 | 277.45 |
| 07/31/2026 21:45 | 100 | 277.45 |
| 07/31/2026 21:45 | 4 | 277.42 |
| 07/31/2026 21:45 | 9 | 277.42 |
| 07/31/2026 21:45 | 100 | 277.43 |
| 07/31/2026 21:45 | 4 | 277.40 |
| 07/31/2026 21:45 | 18 | 277.40 |
| 07/31/2026 21:45 | 19 | 277.40 |
| 07/31/2026 21:45 | 20 | 277.40 |
| 07/31/2026 21:45 | 41 | 277.40 |
| 07/31/2026 21:45 | 1 | 277.40 |
| 07/31/2026 21:45 | 18 | 277.40 |
| 07/31/2026 21:45 | 240 | 277.40 |
| 07/31/2026 21:45 | 100 | 277.40 |
| 07/31/2026 21:45 | 24 | 277.40 |
| 07/31/2026 21:45 | 80 | 277.42 |
| 07/31/2026 21:45 | 100 | 277.42 |
| 07/31/2026 21:45 | 12 | 277.43 |
| 07/31/2026 21:45 | 226 | 277.42 |
| 07/31/2026 21:45 | 1 | 277.41 |
| 07/31/2026 21:45 | 100 | 277.42 |
| 07/31/2026 21:45 | 100 | 277.42 |
| 07/31/2026 21:45 | 100 | 277.42 |
| 07/31/2026 21:45 | 300 | 277.42 |
| 07/31/2026 21:45 | 17 | 277.40 |
| 07/31/2026 21:44 | 1 | 277.40 |
| 07/31/2026 21:44 | 30 | 277.37 |
| 07/31/2026 21:44 | 40 | 277.32 |
| 07/31/2026 21:44 | 1 | 277.36 |
| 07/31/2026 21:44 | 6 | 277.39 |
| 07/31/2026 21:44 | 5 | 277.365 |
| 07/31/2026 21:44 | 5 | 277.365 |
| 07/31/2026 21:44 | 15 | 277.365 |
| 07/31/2026 21:44 | 18 | 277.35 |
| 07/31/2026 21:44 | 18 | 277.36 |
| 07/31/2026 21:44 | 6 | 277.37 |
| 07/31/2026 21:44 | 8 | 277.35 |
| 07/31/2026 21:44 | 36 | 277.35 |
| 07/31/2026 21:44 | 100 | 277.35 |
| 07/31/2026 21:44 | 12 | 277.31 |
| 07/31/2026 21:44 | 42 | 277.31 |
| 07/31/2026 21:44 | 27 | 277.31 |
| 07/31/2026 21:44 | 23 | 277.31 |
| 07/31/2026 21:44 | 6 | 277.31 |
| 07/31/2026 21:44 | 4 | 277.30 |
| 07/31/2026 21:44 | 50 | 277.30 |
| 07/31/2026 21:44 | 32 | 277.30 |
| 07/31/2026 21:44 | 17 | 277.24 |
| 07/31/2026 21:44 | 100 | 277.24 |
| 07/31/2026 21:44 | 100 | 277.24 |
| 07/31/2026 21:44 | 25 | 277.24 |
| 07/31/2026 21:44 | 100 | 277.24 |
| 07/31/2026 21:44 | 100 | 277.24 |
| 07/31/2026 21:44 | 60 | 277.20 |
| 07/31/2026 21:44 | 10 | 277.20 |
| 07/31/2026 21:44 | 5 | 277.20 |
| 07/31/2026 21:44 | 5 | 277.20 |
| 07/31/2026 21:44 | 95 | 277.20 |
| 07/31/2026 21:44 | 100 | 277.20 |
| 07/31/2026 21:44 | 80 | 277.21 |
| 07/31/2026 21:44 | 20 | 277.21 |
| 07/31/2026 21:44 | 10 | 277.255 |
| 07/31/2026 21:44 | 10 | 277.255 |
| 07/31/2026 21:44 | 19 | 277.30 |
| 07/31/2026 21:44 | 6 | 277.255 |
| 07/31/2026 21:44 | 6 | 277.255 |
| 07/31/2026 21:44 | 22 | 277.255 |
| 07/31/2026 21:44 | 300 | 277.255 |
| 07/31/2026 21:44 | 25 | 277.26 |
| 07/31/2026 21:44 | 7 | 277.26 |
| 07/31/2026 21:44 | 36 | 277.23 |
| 07/31/2026 21:44 | 30 | 277.21 |
| 07/31/2026 21:44 | 10 | 277.21 |
| 07/31/2026 21:44 | 45 | 277.21 |
| 07/31/2026 21:44 | 18 | 277.21 |
| 07/31/2026 21:44 | 45 | 277.21 |
| 07/31/2026 21:44 | 18 | 277.21 |
| 07/31/2026 21:44 | 18 | 277.21 |
| 07/31/2026 21:44 | 1 | 277.21 |
| 07/31/2026 21:44 | 300 | 277.21 |
| 07/31/2026 21:44 | 100 | 277.21 |
| 07/31/2026 21:44 | 100 | 277.21 |
| 07/31/2026 21:44 | 100 | 277.21 |
| 07/31/2026 21:44 | 10 | 277.23 |
| 07/31/2026 21:44 | 100 | 277.23 |
| 07/31/2026 21:44 | 50 | 277.23 |
| 07/31/2026 21:44 | 300 | 277.23 |
| 07/31/2026 21:44 | 80 | 277.23 |
| 07/31/2026 21:44 | 20 | 277.23 |
| 07/31/2026 21:44 | 54 | 277.27 |
| 07/31/2026 21:44 | 20 | 277.27 |
| 07/31/2026 21:44 | 25 | 277.27 |
| 07/31/2026 21:44 | 1 | 277.27 |
| 07/31/2026 21:44 | 10 | 277.27 |
| 07/31/2026 21:44 | 10 | 277.27 |
| 07/31/2026 21:44 | 10 | 277.27 |
| 07/31/2026 21:44 | 10 | 277.27 |
| 07/31/2026 21:44 | 18 | 277.27 |
| 07/31/2026 21:44 | 100 | 277.27 |
| 07/31/2026 21:44 | 10 | 277.27 |
| 07/31/2026 21:44 | 100 | 277.27 |
| 07/31/2026 21:44 | 7 | 277.27 |
| 07/31/2026 21:44 | 7 | 277.27 |
| 07/31/2026 21:44 | 5 | 277.27 |
| 07/31/2026 21:44 | 6 | 277.37 |
| 07/31/2026 21:44 | 3 | 277.36 |
| 07/31/2026 21:43 | 100 | 277.27 |
| 07/31/2026 21:43 | 6 | 277.27 |
| 07/31/2026 21:43 | 5 | 277.26 |
| 07/31/2026 21:43 | 4 | 277.24 |
| 07/31/2026 21:43 | 10 | 277.21 |
| 07/31/2026 21:43 | 1 | 277.17 |
| 07/31/2026 21:43 | 1 | 277.10 |
| 07/31/2026 21:43 | 7 | 277.10 |
| 07/31/2026 21:43 | 11 | 277.19 |
| 07/31/2026 21:43 | 17 | 277.18 |
| 07/31/2026 21:43 | 11 | 277.20 |
| 07/31/2026 21:43 | 19 | 277.20 |
| 07/31/2026 21:43 | 7 | 277.20 |
| 07/31/2026 21:43 | 7 | 277.20 |
| 07/31/2026 21:43 | 7 | 277.20 |
| 07/31/2026 21:43 | 15 | 277.09 |
| 07/31/2026 21:43 | 15 | 277.09 |
| 07/31/2026 21:43 | 100 | 277.06 |
| 07/31/2026 21:43 | 8 | 277.06 |
| 07/31/2026 21:43 | 100 | 277.06 |
| 07/31/2026 21:43 | 75 | 277.09 |
| 07/31/2026 21:43 | 25 | 277.09 |
| 07/31/2026 21:43 | 100 | 277.09 |
| 07/31/2026 21:43 | 100 | 277.09 |
| 07/31/2026 21:43 | 60 | 277.09 |
| 07/31/2026 21:43 | 4 | 277.09 |
| 07/31/2026 21:43 | 96 | 277.09 |
| 07/31/2026 21:43 | 100 | 277.09 |
| 07/31/2026 21:43 | 127 | 277.09 |
| 07/31/2026 21:43 | 25 | 277.10 |
| 07/31/2026 21:43 | 125 | 277.10 |
| 07/31/2026 21:43 | 2 | 277.10 |
| 07/31/2026 21:43 | 25 | 277.10 |
| 07/31/2026 21:43 | 3 | 277.10 |
| 07/31/2026 21:43 | 100 | 277.11 |
| 07/31/2026 21:43 | 25 | 277.12 |
| 07/31/2026 21:43 | 4 | 277.21 |
| 07/31/2026 21:43 | 54 | 277.18 |
| 07/31/2026 21:43 | 6 | 277.26 |
| 07/31/2026 21:43 | 20 | 277.22 |
| 07/31/2026 21:43 | 1 | 277.25 |
| 07/31/2026 21:43 | 8 | 277.25 |
| 07/31/2026 21:43 | 20 | 277.17 |
| 07/31/2026 21:43 | 12 | 277.18 |
| 07/31/2026 21:43 | 6 | 277.18 |
| 07/31/2026 21:43 | 20 | 277.18 |
| 07/31/2026 21:43 | 7 | 277.17 |
| 07/31/2026 21:43 | 3 | 277.17 |
| 07/31/2026 21:43 | 20 | 277.17 |
| 07/31/2026 21:43 | 1 | 277.14 |
| 07/31/2026 21:43 | 1 | 277.13 |
| 07/31/2026 21:43 | 10 | 277.11 |
| 07/31/2026 21:43 | 4 | 277.10 |
| 07/31/2026 21:43 | 1 | 277.06 |
| 07/31/2026 21:43 | 3 | 277.06 |
| 07/31/2026 21:43 | 1 | 277.04 |
| 07/31/2026 21:43 | 6 | 277.04 |
| 07/31/2026 21:43 | 4 | 277.04 |
| 07/31/2026 21:43 | 2 | 277.04 |
| 07/31/2026 21:43 | 10 | 277.02 |
| 07/31/2026 21:43 | 8 | 277.02 |
| 07/31/2026 21:43 | 1 | 277.02 |
| 07/31/2026 21:42 | 1 | 277.02 |
| 07/31/2026 21:42 | 20 | 277.02 |
| 07/31/2026 21:42 | 25 | 277.00 |
| 07/31/2026 21:42 | 5 | 276.99 |
| 07/31/2026 21:42 | 20 | 276.98 |
| 07/31/2026 21:42 | 100 | 276.94 |
| 07/31/2026 21:42 | 100 | 276.94 |
| 07/31/2026 21:42 | 100 | 276.94 |
| 07/31/2026 21:42 | 300 | 276.94 |
| 07/31/2026 21:42 | 14 | 276.94 |
| 07/31/2026 21:42 | 1 | 276.88 |
| 07/31/2026 21:42 | 20 | 276.89 |
| 07/31/2026 21:42 | 18 | 276.88 |
| 07/31/2026 21:42 | 18 | 276.88 |
| 07/31/2026 21:42 | 1 | 276.88 |
| 07/31/2026 21:42 | 18 | 276.88 |
| 07/31/2026 21:42 | 44 | 276.88 |
| 07/31/2026 21:42 | 2 | 276.88 |
| 07/31/2026 21:42 | 20 | 276.88 |
| 07/31/2026 21:42 | 4 | 276.88 |
| 07/31/2026 21:42 | 200 | 276.88 |
| 07/31/2026 21:42 | 100 | 276.89 |
| 07/31/2026 21:42 | 100 | 276.96 |
| 07/31/2026 21:42 | 1 | 277.00 |
| 07/31/2026 21:42 | 4 | 276.98 |
| 07/31/2026 21:42 | 6 | 276.97 |
| 07/31/2026 21:42 | 2 | 276.95 |
| 07/31/2026 21:42 | 1 | 276.89 |
| 07/31/2026 21:42 | 1 | 276.88 |
| 07/31/2026 21:42 | 1 | 276.88 |
| 07/31/2026 21:42 | 1 | 276.88 |
| 07/31/2026 21:42 | 1 | 276.88 |
| 07/31/2026 21:42 | 1 | 276.83 |
| 07/31/2026 21:42 | 4 | 276.89 |
| 07/31/2026 21:42 | 7 | 276.85 |
| 07/31/2026 21:42 | 5 | 276.85 |
| 07/31/2026 21:42 | 17 | 276.81 |
| 07/31/2026 21:42 | 2 | 276.81 |
| 07/31/2026 21:42 | 20 | 276.75 |
| 07/31/2026 21:42 | 100 | 276.75 |
| 07/31/2026 21:42 | 100 | 276.75 |
| 07/31/2026 21:42 | 13 | 276.705 |
| 07/31/2026 21:42 | 39 | 276.705 |
| 07/31/2026 21:42 | 40 | 276.68 |
| 07/31/2026 21:42 | 40 | 276.69 |
| 07/31/2026 21:42 | 60 | 276.69 |
| 07/31/2026 21:42 | 2 | 276.66 |
| 07/31/2026 21:42 | 2 | 276.66 |
| 07/31/2026 21:42 | 3 | 276.665 |
| 07/31/2026 21:42 | 2 | 276.62 |
| 07/31/2026 21:42 | 1 | 276.62 |
| 07/31/2026 21:42 | 18 | 276.63 |
| 07/31/2026 21:42 | 1 | 276.67 |
| 07/31/2026 21:42 | 1 | 276.63 |
| 07/31/2026 21:42 | 1 | 276.67 |
| 07/31/2026 21:42 | 1 | 276.63 |
| 07/31/2026 21:42 | 17 | 276.65 |
| 07/31/2026 21:42 | 2 | 276.71 |
| 07/31/2026 21:42 | 100 | 276.70 |
| 07/31/2026 21:42 | 10 | 276.70 |
| 07/31/2026 21:42 | 2 | 276.70 |
| 07/31/2026 21:41 | 5 | 276.69 |
| 07/31/2026 21:41 | 3 | 276.65 |
| 07/31/2026 21:41 | 60 | 276.67 |
| 07/31/2026 21:41 | 20 | 276.67 |
| 07/31/2026 21:41 | 20 | 276.67 |
| 07/31/2026 21:41 | 100 | 276.67 |
| 07/31/2026 21:41 | 2 | 276.67 |
| 07/31/2026 21:41 | 18 | 276.67 |
| 07/31/2026 21:41 | 80 | 276.67 |
| 07/31/2026 21:41 | 20 | 276.68 |
| 07/31/2026 21:41 | 27 | 276.715 |
| 07/31/2026 21:41 | 60 | 276.72 |
| 07/31/2026 21:41 | 20 | 276.72 |
| 07/31/2026 21:41 | 20 | 276.72 |
| 07/31/2026 21:41 | 100 | 276.72 |
| 07/31/2026 21:41 | 15 | 276.78 |
| 07/31/2026 21:41 | 5 | 276.78 |
| 07/31/2026 21:41 | 60 | 276.74 |
| 07/31/2026 21:41 | 100 | 276.75 |
| 07/31/2026 21:41 | 74 | 276.75 |
| 07/31/2026 21:41 | 100 | 276.75 |
| 07/31/2026 21:41 | 15 | 276.76 |
| 07/31/2026 21:41 | 42 | 276.76 |
| 07/31/2026 21:41 | 18 | 276.76 |
| 07/31/2026 21:41 | 1 | 276.76 |
| 07/31/2026 21:41 | 40 | 276.76 |
| 07/31/2026 21:41 | 100 | 276.76 |
| 07/31/2026 21:41 | 100 | 276.76 |
| 07/31/2026 21:41 | 100 | 276.76 |
| 07/31/2026 21:41 | 20 | 276.76 |
| 07/31/2026 21:41 | 4 | 276.76 |
| 07/31/2026 21:41 | 100 | 276.76 |
| 07/31/2026 21:41 | 100 | 276.76 |
| 07/31/2026 21:41 | 131 | 276.76 |
| 07/31/2026 21:41 | 81 | 276.76 |
| 07/31/2026 21:41 | 2 | 276.76 |
| 07/31/2026 21:41 | 17 | 276.76 |
| 07/31/2026 21:41 | 5 | 276.855 |
| 07/31/2026 21:41 | 123 | 276.89 |
| 07/31/2026 21:41 | 2 | 276.89 |
| 07/31/2026 21:41 | 45 | 276.89 |
| 07/31/2026 21:41 | 53 | 276.85 |
| 07/31/2026 21:41 | 100 | 276.85 |
| 07/31/2026 21:41 | 34 | 276.84 |
| 07/31/2026 21:41 | 100 | 276.855 |
| 07/31/2026 21:41 | 1 | 276.85 |
| 07/31/2026 21:41 | 10 | 276.89 |
| 07/31/2026 21:41 | 20 | 276.86 |
| 07/31/2026 21:41 | 4 | 276.86 |
| 07/31/2026 21:41 | 5 | 276.83 |
| 07/31/2026 21:41 | 5 | 276.83 |
| 07/31/2026 21:41 | 5 | 276.88 |
| 07/31/2026 21:41 | 4 | 276.88 |
| 07/31/2026 21:41 | 3 | 276.79 |
| 07/31/2026 21:41 | 12 | 276.88 |
| 07/31/2026 21:41 | 100 | 276.87 |
| 07/31/2026 21:41 | 4 | 276.81 |
| 07/31/2026 21:41 | 10 | 276.88 |
| 07/31/2026 21:41 | 40 | 276.86 |
| 07/31/2026 21:41 | 40 | 276.86 |
| 07/31/2026 21:41 | 10 | 276.86 |
| 07/31/2026 21:41 | 5 | 276.83 |
| 07/31/2026 21:41 | 18 | 276.83 |
| 07/31/2026 21:41 | 150 | 276.86 |
| 07/31/2026 21:41 | 6 | 276.88 |
| 07/31/2026 21:41 | 6 | 276.88 |
| 07/31/2026 21:41 | 1 | 276.84 |
| 07/31/2026 21:41 | 17 | 276.89 |
| 07/31/2026 21:41 | 2 | 276.89 |
| 07/31/2026 21:41 | 2 | 276.88 |
| 07/31/2026 21:41 | 10 | 276.81 |
| 07/31/2026 21:41 | 10 | 276.81 |
| 07/31/2026 21:41 | 11 | 276.77 |
| 07/31/2026 21:41 | 2 | 276.77 |
| 07/31/2026 21:41 | 58 | 276.77 |
| 07/31/2026 21:41 | 1 | 276.76 |
| 07/31/2026 21:41 | 13 | 276.74 |
| 07/31/2026 21:41 | 7 | 276.74 |
| 07/31/2026 21:41 | 1 | 276.74 |
| 07/31/2026 21:41 | 1 | 276.74 |
| 07/31/2026 21:41 | 1 | 276.74 |
| 07/31/2026 21:41 | 1 | 276.74 |
| 07/31/2026 21:41 | 9 | 276.74 |
| 07/31/2026 21:41 | 1 | 276.74 |
| 07/31/2026 21:41 | 1 | 276.73 |
| 07/31/2026 21:41 | 6 | 276.73 |
| 07/31/2026 21:41 | 79 | 276.72 |
| 07/31/2026 21:41 | 96 | 276.72 |
| 07/31/2026 21:41 | 4 | 276.72 |
| 07/31/2026 21:41 | 1 | 276.67 |
| 07/31/2026 21:41 | 1 | 276.68 |
| 07/31/2026 21:41 | 1 | 276.72 |
| 07/31/2026 21:41 | 20 | 276.72 |
| 07/31/2026 21:41 | 80 | 276.72 |
| 07/31/2026 21:41 | 20 | 276.72 |
| 07/31/2026 21:41 | 12 | 276.71 |
| 07/31/2026 21:41 | 17 | 276.68 |
| 07/31/2026 21:41 | 20 | 276.65 |
| 07/31/2026 21:41 | 13 | 276.65 |
| 07/31/2026 21:41 | 7 | 276.65 |
| 07/31/2026 21:41 | 100 | 276.54 |
| 07/31/2026 21:41 | 50 | 276.54 |
| 07/31/2026 21:41 | 17 | 276.53 |
| 07/31/2026 21:41 | 4 | 276.52 |
| 07/31/2026 21:41 | 40 | 276.51 |
| 07/31/2026 21:41 | 25 | 276.50 |
| 07/31/2026 21:41 | 8 | 276.49 |
| 07/31/2026 21:41 | 100 | 276.49 |
| 07/31/2026 21:41 | 2 | 276.49 |
| 07/31/2026 21:41 | 25 | 276.49 |
| 07/31/2026 21:41 | 200 | 276.49 |
| 07/31/2026 21:41 | 26 | 276.49 |
| 07/31/2026 21:41 | 1 | 276.49 |
| 07/31/2026 21:41 | 15 | 276.53 |
| 07/31/2026 21:41 | 100 | 276.50 |
| 07/31/2026 21:41 | 88 | 276.50 |
| 07/31/2026 21:41 | 12 | 276.50 |
| 07/31/2026 21:41 | 5 | 276.50 |
| 07/31/2026 21:41 | 18 | 276.50 |
| 07/31/2026 21:41 | 1 | 276.50 |
| 07/31/2026 21:41 | 76 | 276.50 |
| 07/31/2026 21:41 | 24 | 276.53 |
| 07/31/2026 21:41 | 5 | 276.53 |
| 07/31/2026 21:41 | 11 | 276.53 |
| 07/31/2026 21:41 | 100 | 276.555 |
| 07/31/2026 21:41 | 2 | 276.565 |
| 07/31/2026 21:41 | 70 | 276.565 |
| 07/31/2026 21:41 | 30 | 276.565 |
| 07/31/2026 21:41 | 50 | 276.565 |
| 07/31/2026 21:41 | 100 | 276.565 |
| 07/31/2026 21:41 | 100 | 276.565 |
| 07/31/2026 21:41 | 100 | 276.565 |
| 07/31/2026 21:41 | 300 | 276.56 |
| 07/31/2026 21:41 | 20 | 276.56 |
| 07/31/2026 21:41 | 1 | 276.56 |
| 07/31/2026 21:40 | 32 | 276.56 |
| 07/31/2026 21:40 | 3 | 276.55 |
| 07/31/2026 21:40 | 5 | 276.575 |
| 07/31/2026 21:40 | 5 | 276.575 |
| 07/31/2026 21:40 | 5 | 276.575 |
| 07/31/2026 21:40 | 13 | 276.57 |
| 07/31/2026 21:40 | 100 | 276.545 |
| 07/31/2026 21:40 | 100 | 276.545 |
| 07/31/2026 21:40 | 100 | 276.545 |
| 07/31/2026 21:40 | 15 | 276.55 |
| 07/31/2026 21:40 | 25 | 276.55 |
| 07/31/2026 21:40 | 40 | 276.56 |
| 07/31/2026 21:40 | 5 | 276.54 |
| 07/31/2026 21:40 | 18 | 276.545 |
| 07/31/2026 21:40 | 15 | 276.52 |
| 07/31/2026 21:40 | 5 | 276.48 |
| 07/31/2026 21:40 | 100 | 276.48 |
| 07/31/2026 21:40 | 20 | 276.51 |
| 07/31/2026 21:40 | 74 | 276.51 |
| 07/31/2026 21:40 | 38 | 276.53 |
| 07/31/2026 21:40 | 26 | 276.51 |
| 07/31/2026 21:40 | 100 | 276.53 |
| 07/31/2026 21:40 | 81 | 276.53 |
| 07/31/2026 21:40 | 18 | 276.53 |
| 07/31/2026 21:40 | 1 | 276.53 |
| 07/31/2026 21:40 | 100 | 276.53 |
| 07/31/2026 21:40 | 100 | 276.53 |
| 07/31/2026 21:40 | 100 | 276.53 |
| 07/31/2026 21:40 | 68 | 276.53 |
| 07/31/2026 21:40 | 100 | 276.53 |
| 07/31/2026 21:40 | 5 | 276.53 |
| 07/31/2026 21:40 | 20 | 276.54 |
| 07/31/2026 21:40 | 3 | 276.54 |
| 07/31/2026 21:40 | 20 | 276.55 |
| 07/31/2026 21:40 | 58 | 276.59 |
| 07/31/2026 21:39 | 23 | 276.55 |
| 07/31/2026 21:39 | 6 | 276.54 |
| 07/31/2026 21:39 | 6 | 276.55 |
| 07/31/2026 21:39 | 6 | 276.55 |
| 07/31/2026 21:39 | 2 | 276.61 |
| 07/31/2026 21:39 | 20 | 276.58 |
| 07/31/2026 21:39 | 20 | 276.60 |
| 07/31/2026 21:39 | 15 | 276.66 |
| 07/31/2026 21:39 | 15 | 276.66 |
| 07/31/2026 21:39 | 40 | 276.64 |
| 07/31/2026 21:39 | 5 | 276.62 |
| 07/31/2026 21:39 | 20 | 276.60 |
| 07/31/2026 21:39 | 66 | 276.57 |
| 07/31/2026 21:39 | 9 | 276.54 |
| 07/31/2026 21:39 | 1 | 276.54 |
| 07/31/2026 21:39 | 17 | 276.54 |
| 07/31/2026 21:39 | 1 | 276.54 |
| 07/31/2026 21:39 | 4 | 276.54 |
| 07/31/2026 21:39 | 5 | 276.54 |
| 07/31/2026 21:39 | 40 | 276.54 |
| 07/31/2026 21:39 | 32 | 276.54 |
| 07/31/2026 21:39 | 100 | 276.54 |
| 07/31/2026 21:39 | 100 | 276.54 |
| 07/31/2026 21:39 | 100 | 276.54 |
| 07/31/2026 21:39 | 280 | 276.54 |
| 07/31/2026 21:39 | 90 | 276.58 |
| 07/31/2026 21:39 | 20 | 276.54 |
| 07/31/2026 21:39 | 50 | 276.55 |
| 07/31/2026 21:39 | 3 | 276.55 |
| 07/31/2026 21:39 | 3 | 276.55 |
| 07/31/2026 21:39 | 5 | 276.55 |
| 07/31/2026 21:39 | 6 | 276.59 |
| 07/31/2026 21:39 | 6 | 276.59 |
| 07/31/2026 21:39 | 26 | 276.58 |
| 07/31/2026 21:39 | 77 | 276.58 |
| 07/31/2026 21:39 | 18 | 276.58 |
| 07/31/2026 21:39 | 1 | 276.58 |
| 07/31/2026 21:39 | 18 | 276.58 |
| 07/31/2026 21:39 | 186 | 276.58 |
| 07/31/2026 21:39 | 19 | 276.58 |
| 07/31/2026 21:39 | 11 | 276.58 |
| 07/31/2026 21:39 | 55 | 276.60 |
| 07/31/2026 21:39 | 26 | 276.60 |
| 07/31/2026 21:39 | 4 | 276.60 |
| 07/31/2026 21:39 | 66 | 276.60 |
| 07/31/2026 21:39 | 100 | 276.59 |
| 07/31/2026 21:39 | 34 | 276.60 |
| 07/31/2026 21:39 | 99 | 276.60 |
| 07/31/2026 21:39 | 1 | 276.60 |
| 07/31/2026 21:39 | 100 | 276.60 |
| 07/31/2026 21:39 | 100 | 276.59 |
| 07/31/2026 21:39 | 100 | 276.52 |
| 07/31/2026 21:39 | 25 | 276.52 |
| 07/31/2026 21:39 | 100 | 276.58 |
| 07/31/2026 21:39 | 100 | 276.58 |
| 07/31/2026 21:39 | 100 | 276.57 |
| 07/31/2026 21:39 | 150 | 276.525 |
| 07/31/2026 21:39 | 150 | 276.525 |
| 07/31/2026 21:39 | 300 | 276.525 |
| 07/31/2026 21:39 | 81 | 276.46 |
| 07/31/2026 21:39 | 200 | 276.46 |
| 07/31/2026 21:39 | 60 | 276.47 |
| 07/31/2026 21:39 | 98 | 276.49 |
| 07/31/2026 21:39 | 2 | 276.49 |
| 07/31/2026 21:39 | 4 | 276.48 |
| 07/31/2026 21:39 | 12 | 276.46 |
| 07/31/2026 21:39 | 20 | 276.46 |
| 07/31/2026 21:39 | 21 | 276.46 |
| 07/31/2026 21:39 | 20 | 276.48 |
| 07/31/2026 21:38 | 9 | 276.47 |
| 07/31/2026 21:38 | 50 | 276.51 |
| 07/31/2026 21:38 | 18 | 276.49 |
| 07/31/2026 21:38 | 2 | 276.49 |
| 07/31/2026 21:38 | 2 | 276.49 |
| 07/31/2026 21:38 | 3 | 276.52 |
| 07/31/2026 21:38 | 50 | 276.52 |
| 07/31/2026 21:38 | 2 | 276.49 |
| 07/31/2026 21:38 | 5 | 276.44 |
| 07/31/2026 21:38 | 18 | 276.44 |
| 07/31/2026 21:38 | 1 | 276.44 |
| 07/31/2026 21:38 | 200 | 276.44 |
| 07/31/2026 21:38 | 100 | 276.46 |
| 07/31/2026 21:38 | 4 | 276.47 |
| 07/31/2026 21:38 | 73 | 276.34 |
| 07/31/2026 21:38 | 18 | 276.37 |
| 07/31/2026 21:38 | 20 | 276.34 |
| 07/31/2026 21:38 | 14 | 276.34 |
| 07/31/2026 21:38 | 86 | 276.34 |
| 07/31/2026 21:38 | 23 | 276.35 |
| 07/31/2026 21:38 | 2 | 276.41 |
| 07/31/2026 21:38 | 2 | 276.40 |
| 07/31/2026 21:38 | 10 | 276.37 |
| 07/31/2026 21:38 | 1 | 276.37 |
| 07/31/2026 21:38 | 89 | 276.37 |
| 07/31/2026 21:38 | 1 | 276.37 |
| 07/31/2026 21:38 | 100 | 276.41 |
| 07/31/2026 21:38 | 82 | 276.41 |
| 07/31/2026 21:38 | 18 | 276.41 |
| 07/31/2026 21:38 | 100 | 276.41 |
| 07/31/2026 21:38 | 100 | 276.41 |
| 07/31/2026 21:38 | 3 | 276.41 |
| 07/31/2026 21:38 | 22 | 276.42 |
| 07/31/2026 21:38 | 12 | 276.42 |
| 07/31/2026 21:38 | 100 | 276.43 |
| 07/31/2026 21:38 | 80 | 276.44 |
| 07/31/2026 21:38 | 20 | 276.44 |
| 07/31/2026 21:38 | 600 | 276.46 |
| 07/31/2026 21:38 | 18 | 276.46 |
| 07/31/2026 21:38 | 82 | 276.46 |
| 07/31/2026 21:38 | 218 | 276.47 |
| 07/31/2026 21:38 | 53 | 276.47 |
| 07/31/2026 21:38 | 9 | 276.47 |
| 07/31/2026 21:38 | 20 | 276.47 |
| 07/31/2026 21:38 | 40 | 276.51 |
| 07/31/2026 21:38 | 40 | 276.54 |
| 07/31/2026 21:38 | 1 | 276.55 |
| 07/31/2026 21:38 | 18 | 276.55 |
| 07/31/2026 21:38 | 1 | 276.55 |
| 07/31/2026 21:38 | 196 | 276.55 |
| 07/31/2026 21:38 | 3 | 276.58 |
| 07/31/2026 21:38 | 8 | 276.66 |
| 07/31/2026 21:38 | 4 | 276.66 |
| 07/31/2026 21:38 | 5 | 276.68 |
| 07/31/2026 21:38 | 100 | 276.67 |
| 07/31/2026 21:38 | 7 | 276.63 |
| 07/31/2026 21:38 | 15 | 276.66 |
| 07/31/2026 21:38 | 20 | 276.65 |
| 07/31/2026 21:38 | 1 | 276.60 |
| 07/31/2026 21:37 | 4 | 276.55 |
| 07/31/2026 21:37 | 4 | 276.49 |
| 07/31/2026 21:37 | 38 | 276.535 |
| 07/31/2026 21:37 | 24 | 276.535 |
| 07/31/2026 21:37 | 5 | 276.50 |
| 07/31/2026 21:37 | 12 | 276.48 |
| 07/31/2026 21:37 | 100 | 276.47 |
| 07/31/2026 21:37 | 1 | 276.47 |
| 07/31/2026 21:37 | 100 | 276.47 |
| 07/31/2026 21:37 | 100 | 276.47 |
| 07/31/2026 21:37 | 10 | 276.47 |
| 07/31/2026 21:37 | 100 | 276.47 |
| 07/31/2026 21:37 | 22 | 276.56 |
| 07/31/2026 21:37 | 35 | 276.55 |
| 07/31/2026 21:37 | 23 | 276.55 |
| 07/31/2026 21:37 | 20 | 276.53 |
| 07/31/2026 21:37 | 4 | 276.52 |
| 07/31/2026 21:37 | 29 | 276.52 |
| 07/31/2026 21:37 | 4 | 276.545 |
| 07/31/2026 21:37 | 33 | 276.545 |
| 07/31/2026 21:37 | 3 | 276.55 |
| 07/31/2026 21:37 | 10 | 276.57 |
| 07/31/2026 21:37 | 100 | 276.56 |
| 07/31/2026 21:37 | 100 | 276.56 |
| 07/31/2026 21:37 | 1 | 276.57 |
| 07/31/2026 21:37 | 9 | 276.57 |
| 07/31/2026 21:37 | 1 | 276.58 |
| 07/31/2026 21:37 | 2 | 276.64 |
| 07/31/2026 21:37 | 10 | 276.64 |
| 07/31/2026 21:37 | 2 | 276.64 |
| 07/31/2026 21:37 | 37 | 276.70 |
| 07/31/2026 21:37 | 13 | 276.65 |
| 07/31/2026 21:37 | 20 | 276.65 |
| 07/31/2026 21:37 | 8 | 276.65 |
| 07/31/2026 21:37 | 9 | 276.65 |
| 07/31/2026 21:37 | 58 | 276.65 |
| 07/31/2026 21:37 | 2 | 276.65 |
| 07/31/2026 21:37 | 1 | 276.65 |
| 07/31/2026 21:37 | 21 | 276.72 |
| 07/31/2026 21:37 | 20 | 276.71 |
| 07/31/2026 21:36 | 1 | 276.73 |
| 07/31/2026 21:36 | 11 | 276.72 |
| 07/31/2026 21:36 | 2 | 276.73 |
| 07/31/2026 21:36 | 98 | 276.73 |
| 07/31/2026 21:36 | 100 | 276.72 |
| 07/31/2026 21:36 | 1 | 276.73 |
| 07/31/2026 21:36 | 1 | 276.73 |
| 07/31/2026 21:36 | 20 | 276.73 |
| 07/31/2026 21:36 | 4 | 276.73 |
| 07/31/2026 21:36 | 100 | 276.72 |
| 07/31/2026 21:36 | 31 | 276.60 |
| 07/31/2026 21:36 | 10 | 276.60 |
| 07/31/2026 21:36 | 10 | 276.595 |
| 07/31/2026 21:36 | 10 | 276.58 |
| 07/31/2026 21:36 | 100 | 276.60 |
| 07/31/2026 21:36 | 20 | 276.64 |
| 07/31/2026 21:36 | 40 | 276.64 |
| 07/31/2026 21:36 | 10 | 276.63 |
| 07/31/2026 21:36 | 12 | 276.63 |
| 07/31/2026 21:36 | 15 | 276.63 |
| 07/31/2026 21:36 | 85 | 276.63 |
| 07/31/2026 21:36 | 90 | 276.545 |
| 07/31/2026 21:36 | 10 | 276.545 |
| 07/31/2026 21:36 | 10 | 276.50 |
| 07/31/2026 21:36 | 1 | 276.50 |
| 07/31/2026 21:36 | 100 | 276.50 |
| 07/31/2026 21:36 | 100 | 276.50 |
| 07/31/2026 21:36 | 1 | 276.50 |
| 07/31/2026 21:36 | 10 | 276.50 |
| 07/31/2026 21:36 | 6 | 276.52 |
| 07/31/2026 21:36 | 94 | 276.52 |
| 07/31/2026 21:36 | 89 | 276.52 |
| 07/31/2026 21:36 | 11 | 276.52 |
| 07/31/2026 21:36 | 4 | 276.52 |
| 07/31/2026 21:36 | 2 | 276.58 |
| 07/31/2026 21:36 | 63 | 276.56 |
| 07/31/2026 21:36 | 1 | 276.56 |
| 07/31/2026 21:36 | 36 | 276.56 |
| 07/31/2026 21:36 | 200 | 276.53 |
| 07/31/2026 21:36 | 100 | 276.53 |
| 07/31/2026 21:36 | 10 | 276.56 |
| 07/31/2026 21:36 | 13 | 276.55 |
| 07/31/2026 21:36 | 9 | 276.55 |
| 07/31/2026 21:36 | 2 | 276.55 |
| 07/31/2026 21:36 | 13 | 276.55 |
| 07/31/2026 21:36 | 2 | 276.55 |
| 07/31/2026 21:36 | 10 | 276.54 |
| 07/31/2026 21:36 | 100 | 276.54 |
| 07/31/2026 21:36 | 10 | 276.54 |
| 07/31/2026 21:36 | 100 | 276.54 |
| 07/31/2026 21:36 | 18 | 276.55 |
| 07/31/2026 21:36 | 2 | 276.58 |
| 07/31/2026 21:36 | 5 | 276.56 |
| 07/31/2026 21:36 | 5 | 276.56 |
| 07/31/2026 21:36 | 7 | 276.56 |
| 07/31/2026 21:36 | 3 | 276.56 |
| 07/31/2026 21:36 | 10 | 276.56 |
| 07/31/2026 21:36 | 100 | 276.56 |
| 07/31/2026 21:36 | 100 | 276.56 |
| 07/31/2026 21:36 | 59 | 276.56 |
| 07/31/2026 21:36 | 1 | 276.56 |
| 07/31/2026 21:36 | 40 | 276.56 |
| 07/31/2026 21:36 | 1 | 276.59 |
| 07/31/2026 21:35 | 1 | 276.625 |
| 07/31/2026 21:35 | 20 | 276.63 |
| 07/31/2026 21:35 | 4 | 276.63 |
| 07/31/2026 21:35 | 10 | 276.585 |
| 07/31/2026 21:35 | 100 | 276.585 |
| 07/31/2026 21:35 | 10 | 276.57 |
| 07/31/2026 21:35 | 8 | 276.655 |
| 07/31/2026 21:35 | 4 | 276.655 |
| 07/31/2026 21:35 | 4 | 276.655 |
| 07/31/2026 21:35 | 4 | 276.655 |
| 07/31/2026 21:35 | 20 | 276.61 |
| 07/31/2026 21:35 | 40 | 276.63 |
| 07/31/2026 21:35 | 60 | 276.63 |
| 07/31/2026 21:35 | 100 | 276.68 |
| 07/31/2026 21:35 | 15 | 276.64 |
| 07/31/2026 21:35 | 10 | 276.65 |
| 07/31/2026 21:35 | 100 | 276.65 |
| 07/31/2026 21:35 | 22 | 276.65 |
| 07/31/2026 21:35 | 67 | 276.71 |
| 07/31/2026 21:35 | 1 | 276.65 |
| 07/31/2026 21:35 | 77 | 276.65 |
| 07/31/2026 21:35 | 20 | 276.69 |
| 07/31/2026 21:35 | 20 | 276.67 |
| 07/31/2026 21:35 | 20 | 276.67 |
| 07/31/2026 21:35 | 2 | 276.69 |
| 07/31/2026 21:35 | 20 | 276.71 |
| 07/31/2026 21:35 | 100 | 276.71 |
| 07/31/2026 21:35 | 100 | 276.72 |
| 07/31/2026 21:35 | 10 | 276.72 |
| 07/31/2026 21:35 | 1 | 276.72 |
| 07/31/2026 21:35 | 100 | 276.72 |
| 07/31/2026 21:35 | 48 | 276.72 |
| 07/31/2026 21:35 | 6 | 276.805 |
| 07/31/2026 21:35 | 5 | 276.805 |
| 07/31/2026 21:35 | 19 | 276.805 |
| 07/31/2026 21:35 | 10 | 276.77 |
| 07/31/2026 21:35 | 20 | 276.76 |
| 07/31/2026 21:35 | 10 | 276.77 |
| 07/31/2026 21:35 | 55 | 276.77 |
| 07/31/2026 21:35 | 45 | 276.77 |
| 07/31/2026 21:35 | 15 | 276.77 |
| 07/31/2026 21:35 | 58 | 276.79 |
| 07/31/2026 21:35 | 3 | 276.90 |
| 07/31/2026 21:35 | 64 | 276.90 |
| 07/31/2026 21:35 | 36 | 276.90 |
| 07/31/2026 21:35 | 75 | 276.91 |
| 07/31/2026 21:35 | 100 | 276.91 |
| 07/31/2026 21:35 | 100 | 276.91 |
| 07/31/2026 21:35 | 100 | 276.91 |
| 07/31/2026 21:35 | 100 | 276.90 |
| 07/31/2026 21:35 | 100 | 276.90 |
| 07/31/2026 21:35 | 25 | 276.88 |
| 07/31/2026 21:35 | 100 | 276.87 |
| 07/31/2026 21:35 | 100 | 276.85 |
| 07/31/2026 21:35 | 100 | 276.86 |
| 07/31/2026 21:35 | 46 | 276.89 |
| 07/31/2026 21:35 | 100 | 276.82 |
| 07/31/2026 21:35 | 67 | 276.88 |
| 07/31/2026 21:35 | 76 | 276.82 |
| 07/31/2026 21:35 | 74 | 276.82 |
| 07/31/2026 21:35 | 36 | 276.81 |
| 07/31/2026 21:35 | 2 | 276.81 |
| 07/31/2026 21:35 | 2 | 276.78 |
| 07/31/2026 21:35 | 47 | 276.78 |
| 07/31/2026 21:35 | 67 | 276.79 |
| 07/31/2026 21:35 | 36 | 276.78 |
| 07/31/2026 21:35 | 2 | 276.79 |
| 07/31/2026 21:35 | 2 | 276.76 |
| 07/31/2026 21:35 | 36 | 276.79 |
| 07/31/2026 21:35 | 17 | 276.76 |
| 07/31/2026 21:35 | 5 | 276.69 |
| 07/31/2026 21:35 | 12 | 276.69 |
| 07/31/2026 21:35 | 1 | 276.69 |
| 07/31/2026 21:35 | 1 | 276.69 |
| 07/31/2026 21:35 | 98 | 276.69 |
| 07/31/2026 21:35 | 2 | 276.70 |
| 07/31/2026 21:35 | 4 | 276.70 |
| 07/31/2026 21:35 | 2 | 276.70 |
| 07/31/2026 21:35 | 12 | 276.72 |
| 07/31/2026 21:35 | 7 | 276.74 |
| 07/31/2026 21:35 | 12 | 276.72 |
| 07/31/2026 21:35 | 15 | 276.71 |
| 07/31/2026 21:35 | 13 | 276.79 |
| 07/31/2026 21:35 | 27 | 276.74 |
| 07/31/2026 21:35 | 6 | 276.82 |
| 07/31/2026 21:34 | 2 | 276.82 |
| 07/31/2026 21:34 | 11 | 276.87 |
| 07/31/2026 21:34 | 119 | 276.81 |
| 07/31/2026 21:34 | 25 | 276.79 |
| 07/31/2026 21:34 | 20 | 276.79 |
| 07/31/2026 21:34 | 2 | 276.76 |
| 07/31/2026 21:34 | 20 | 276.73 |
| 07/31/2026 21:34 | 200 | 276.73 |
| 07/31/2026 21:34 | 37 | 276.84 |
| 07/31/2026 21:34 | 5 | 276.84 |
| 07/31/2026 21:34 | 5 | 276.83 |
| 07/31/2026 21:34 | 14 | 276.78 |
| 07/31/2026 21:34 | 18 | 276.73 |
| 07/31/2026 21:34 | 20 | 276.76 |
| 07/31/2026 21:34 | 10 | 276.78 |
| 07/31/2026 21:34 | 100 | 276.78 |
| 07/31/2026 21:34 | 14 | 276.78 |
| 07/31/2026 21:34 | 50 | 276.84 |
| 07/31/2026 21:34 | 150 | 276.84 |
| 07/31/2026 21:34 | 15 | 276.85 |
| 07/31/2026 21:34 | 6 | 276.85 |
| 07/31/2026 21:34 | 2 | 276.89 |
| 07/31/2026 21:34 | 5 | 276.86 |
| 07/31/2026 21:34 | 10 | 276.86 |
| 07/31/2026 21:34 | 2 | 276.90 |
| 07/31/2026 21:34 | 10 | 276.90 |
| 07/31/2026 21:34 | 13 | 276.90 |
| 07/31/2026 21:34 | 10 | 276.92 |
| 07/31/2026 21:34 | 10 | 276.92 |
| 07/31/2026 21:34 | 72 | 276.92 |
| 07/31/2026 21:34 | 3 | 276.92 |
| 07/31/2026 21:34 | 5 | 276.86 |
| 07/31/2026 21:34 | 6 | 276.85 |
| 07/31/2026 21:34 | 10 | 276.83 |
| 07/31/2026 21:34 | 90 | 276.83 |
| 07/31/2026 21:34 | 10 | 276.83 |
| 07/31/2026 21:34 | 72 | 276.79 |
| 07/31/2026 21:34 | 1 | 276.79 |
| 07/31/2026 21:34 | 36 | 276.80 |
| 07/31/2026 21:34 | 27 | 276.80 |
| 07/31/2026 21:34 | 9 | 276.80 |
| 07/31/2026 21:34 | 11 | 276.70 |
| 07/31/2026 21:34 | 18 | 276.73 |
| 07/31/2026 21:34 | 4 | 276.73 |
| 07/31/2026 21:34 | 12 | 276.71 |
| 07/31/2026 21:34 | 4 | 276.71 |
| 07/31/2026 21:34 | 4 | 276.71 |
| 07/31/2026 21:33 | 94 | 276.65 |
| 07/31/2026 21:33 | 6 | 276.65 |
| 07/31/2026 21:33 | 3 | 276.62 |
| 07/31/2026 21:33 | 1 | 276.59 |
| 07/31/2026 21:33 | 100 | 276.60 |
| 07/31/2026 21:33 | 5 | 276.63 |
| 07/31/2026 21:33 | 25 | 276.63 |
| 07/31/2026 21:33 | 100 | 276.63 |
| 07/31/2026 21:33 | 100 | 276.63 |
| 07/31/2026 21:33 | 20 | 276.67 |
| 07/31/2026 21:33 | 100 | 276.65 |
| 07/31/2026 21:33 | 74 | 276.66 |
| 07/31/2026 21:33 | 86 | 276.66 |
| 07/31/2026 21:33 | 14 | 276.68 |
| 07/31/2026 21:33 | 6 | 276.68 |
| 07/31/2026 21:33 | 100 | 276.70 |
| 07/31/2026 21:33 | 127 | 276.70 |
| 07/31/2026 21:33 | 127 | 276.70 |
| 07/31/2026 21:33 | 1 | 276.71 |
| 07/31/2026 21:33 | 100 | 276.72 |
| 07/31/2026 21:33 | 18 | 276.74 |
| 07/31/2026 21:33 | 18 | 276.74 |
| 07/31/2026 21:33 | 100 | 276.73 |
| 07/31/2026 21:33 | 100 | 276.73 |
| 07/31/2026 21:33 | 97 | 276.73 |
| 07/31/2026 21:33 | 3 | 276.73 |
| 07/31/2026 21:33 | 93 | 276.74 |
| 07/31/2026 21:33 | 18 | 276.74 |
| 07/31/2026 21:33 | 17 | 276.74 |
| 07/31/2026 21:33 | 34 | 276.74 |
| 07/31/2026 21:33 | 18 | 276.74 |
| 07/31/2026 21:33 | 18 | 276.74 |
| 07/31/2026 21:33 | 1 | 276.74 |
| 07/31/2026 21:33 | 18 | 276.74 |
| 07/31/2026 21:33 | 100 | 276.74 |
| 07/31/2026 21:33 | 100 | 276.74 |
| 07/31/2026 21:33 | 100 | 276.825 |
| 07/31/2026 21:33 | 5 | 276.85 |
| 07/31/2026 21:33 | 25 | 276.85 |
| 07/31/2026 21:33 | 13 | 276.815 |
| 07/31/2026 21:32 | 7 | 276.72 |
| 07/31/2026 21:32 | 25 | 276.73 |
| 07/31/2026 21:32 | 100 | 276.73 |
| 07/31/2026 21:32 | 100 | 276.72 |
| 07/31/2026 21:32 | 100 | 276.71 |
| 07/31/2026 21:32 | 100 | 276.71 |
| 07/31/2026 21:32 | 300 | 276.71 |
| 07/31/2026 21:32 | 100 | 276.72 |
| 07/31/2026 21:32 | 125 | 276.72 |
| 07/31/2026 21:32 | 100 | 276.73 |
| 07/31/2026 21:32 | 100 | 276.73 |
| 07/31/2026 21:32 | 100 | 276.75 |
| 07/31/2026 21:32 | 3 | 276.78 |
| 07/31/2026 21:32 | 20 | 276.74 |
| 07/31/2026 21:32 | 1 | 276.74 |
| 07/31/2026 21:32 | 11 | 276.74 |
| 07/31/2026 21:32 | 49 | 276.74 |
| 07/31/2026 21:32 | 51 | 276.74 |
| 07/31/2026 21:32 | 1 | 276.69 |
| 07/31/2026 21:32 | 5 | 276.72 |
| 07/31/2026 21:32 | 4 | 276.71 |
| 07/31/2026 21:32 | 20 | 276.69 |
| 07/31/2026 21:32 | 1 | 276.69 |
| 07/31/2026 21:32 | 29 | 276.71 |
| 07/31/2026 21:32 | 71 | 276.71 |
| 07/31/2026 21:32 | 20 | 276.72 |
| 07/31/2026 21:32 | 1 | 276.72 |
| 07/31/2026 21:32 | 79 | 276.72 |
| 07/31/2026 21:32 | 2 | 276.75 |
| 07/31/2026 21:32 | 1 | 276.75 |
| 07/31/2026 21:32 | 100 | 276.75 |
| 07/31/2026 21:32 | 22 | 276.78 |
| 07/31/2026 21:32 | 22 | 276.78 |
| 07/31/2026 21:32 | 7 | 276.77 |
| 07/31/2026 21:32 | 20 | 276.73 |
| 07/31/2026 21:32 | 13 | 276.74 |
| 07/31/2026 21:32 | 87 | 276.74 |
| 07/31/2026 21:32 | 13 | 276.74 |
| 07/31/2026 21:32 | 34 | 276.74 |
| 07/31/2026 21:32 | 100 | 276.75 |
| 07/31/2026 21:32 | 13 | 276.85 |
| 07/31/2026 21:32 | 1 | 276.85 |
| 07/31/2026 21:32 | 14 | 276.85 |
| 07/31/2026 21:32 | 40 | 276.85 |
| 07/31/2026 21:32 | 1 | 276.87 |
| 07/31/2026 21:32 | 4 | 276.96 |
| 07/31/2026 21:31 | 40 | 276.88 |
| 07/31/2026 21:31 | 100 | 276.91 |
| 07/31/2026 21:31 | 100 | 276.91 |
| 07/31/2026 21:31 | 10 | 276.91 |
| 07/31/2026 21:31 | 1 | 276.92 |
| 07/31/2026 21:31 | 40 | 277.02 |
| 07/31/2026 21:31 | 43 | 277.02 |
| 07/31/2026 21:31 | 15 | 277.00 |
| 07/31/2026 21:31 | 20 | 277.00 |
| 07/31/2026 21:31 | 2 | 277.09 |
| 07/31/2026 21:31 | 1 | 277.06 |
| 07/31/2026 21:31 | 1 | 277.07 |
| 07/31/2026 21:31 | 20 | 277.04 |
| 07/31/2026 21:31 | 9 | 277.01 |
| 07/31/2026 21:31 | 1 | 277.01 |
| 07/31/2026 21:31 | 3 | 277.01 |
| 07/31/2026 21:31 | 6 | 276.88 |
| 07/31/2026 21:31 | 60 | 276.80 |
| 07/31/2026 21:31 | 100 | 276.80 |
| 07/31/2026 21:31 | 140 | 276.805 |
| 07/31/2026 21:31 | 6 | 276.87 |
| 07/31/2026 21:31 | 50 | 276.805 |
| 07/31/2026 21:31 | 100 | 276.805 |
| 07/31/2026 21:31 | 150 | 276.805 |
| 07/31/2026 21:31 | 100 | 276.75 |
| 07/31/2026 21:31 | 100 | 276.75 |
| 07/31/2026 21:31 | 5 | 276.78 |
| 07/31/2026 21:31 | 100 | 276.80 |
| 07/31/2026 21:31 | 100 | 276.80 |
| 07/31/2026 21:31 | 112 | 276.84 |
| 07/31/2026 21:31 | 88 | 276.86 |
| 07/31/2026 21:31 | 70 | 276.905 |
| 07/31/2026 21:30 | 14 | 276.96 |
| 07/31/2026 21:30 | 100 | 276.89 |
| 07/31/2026 21:30 | 48 | 276.845 |
| 07/31/2026 21:30 | 12 | 276.81 |
| 07/31/2026 21:30 | 9 | 276.81 |
| 07/31/2026 21:30 | 11 | 276.81 |
| 07/31/2026 21:30 | 1 | 276.81 |
| 07/31/2026 21:30 | 13 | 276.88 |
| 07/31/2026 21:30 | 13 | 276.88 |
| 07/31/2026 21:30 | 37 | 276.83 |
| 07/31/2026 21:30 | 4 | 276.83 |
| 07/31/2026 21:30 | 37 | 276.79 |
| 07/31/2026 21:30 | 6 | 276.76 |
| 07/31/2026 21:30 | 20 | 276.75 |
| 07/31/2026 21:30 | 11 | 276.75 |
| 07/31/2026 21:30 | 100 | 276.82 |
| 07/31/2026 21:30 | 19 | 276.82 |
| 07/31/2026 21:30 | 39 | 276.86 |
| 07/31/2026 21:30 | 1 | 276.86 |
| 07/31/2026 21:30 | 100 | 276.87 |
| 07/31/2026 21:30 | 10 | 276.87 |
| 07/31/2026 21:30 | 5 | 276.87 |
| 07/31/2026 21:30 | 100 | 276.89 |
| 07/31/2026 21:30 | 7 | 276.89 |
| 07/31/2026 21:30 | 12 | 276.89 |
| 07/31/2026 21:30 | 1 | 276.91 |
| 07/31/2026 21:30 | 1 | 276.92 |
| 07/31/2026 21:30 | 194 | 276.94 |
| 07/31/2026 21:30 | 6 | 276.94 |
| 07/31/2026 21:30 | 48 | 276.96 |
| 07/31/2026 21:30 | 3 | 276.96 |
| 07/31/2026 21:30 | 68 | 277.00 |
| 07/31/2026 21:30 | 100 | 276.97 |
| 07/31/2026 21:30 | 3 | 277.00 |
| 07/31/2026 21:30 | 3 | 277.00 |
| 07/31/2026 21:30 | 3 | 277.00 |
| 07/31/2026 21:30 | 4 | 277.00 |
| 07/31/2026 21:30 | 4 | 277.00 |
| 07/31/2026 21:30 | 4 | 277.00 |
| 07/31/2026 21:30 | 4 | 277.00 |
| 07/31/2026 21:30 | 3 | 277.00 |
| 07/31/2026 21:30 | 20 | 277.035 |
| 07/31/2026 21:30 | 20 | 277.05 |
| 07/31/2026 21:30 | 100 | 277.05 |
| 07/31/2026 21:30 | 7 | 277.025 |
| 07/31/2026 21:30 | 85 | 276.99 |
| 07/31/2026 21:30 | 5 | 276.99 |
| 07/31/2026 21:30 | 5 | 276.99 |
| 07/31/2026 21:30 | 3 | 276.99 |
| 07/31/2026 21:30 | 92 | 276.99 |
| 07/31/2026 21:30 | 2 | 276.99 |
| 07/31/2026 21:30 | 8 | 277.01 |
| 07/31/2026 21:30 | 12 | 277.01 |
| 07/31/2026 21:30 | 3 | 276.99 |
| 07/31/2026 21:30 | 1 | 277.00 |
| 07/31/2026 21:30 | 43 | 277.00 |
| 07/31/2026 21:30 | 100 | 277.00 |
| 07/31/2026 21:30 | 133 | 276.99 |
| 07/31/2026 21:30 | 128 | 276.99 |
| 07/31/2026 21:30 | 1 | 277.00 |
| 07/31/2026 21:30 | 1 | 277.00 |
| 07/31/2026 21:30 | 2 | 277.00 |
| 07/31/2026 21:30 | 16 | 277.04 |
| 07/31/2026 21:30 | 100 | 277.06 |
| 07/31/2026 21:30 | 100 | 277.06 |
| 07/31/2026 21:30 | 100 | 277.06 |
| 07/31/2026 21:30 | 11 | 277.07 |
| 07/31/2026 21:30 | 84 | 277.07 |
| 07/31/2026 21:30 | 16 | 277.07 |
| 07/31/2026 21:30 | 100 | 277.10 |
| 07/31/2026 21:30 | 20 | 277.10 |
| 07/31/2026 21:30 | 5 | 277.12 |
| 07/31/2026 21:30 | 175 | 277.12 |
| 07/31/2026 21:30 | 20 | 277.20 |
| 07/31/2026 21:30 | 20 | 277.18 |
| 07/31/2026 21:30 | 100 | 277.18 |
| 07/31/2026 21:30 | 3 | 277.21 |
| 07/31/2026 21:30 | 3 | 277.21 |
| 07/31/2026 21:30 | 40 | 277.215 |
| 07/31/2026 21:30 | 40 | 277.215 |
| 07/31/2026 21:30 | 35 | 277.13 |
| 07/31/2026 21:30 | 23 | 277.13 |
| 07/31/2026 21:30 | 33 | 277.13 |
| 07/31/2026 21:30 | 1 | 277.13 |
| 07/31/2026 21:30 | 1 | 277.13 |
| 07/31/2026 21:30 | 20 | 277.13 |
| 07/31/2026 21:30 | 1 | 277.13 |
| 07/31/2026 21:30 | 18 | 277.13 |
| 07/31/2026 21:30 | 1 | 277.13 |
| 07/31/2026 21:30 | 72 | 277.13 |
| 07/31/2026 21:30 | 20 | 277.19 |
| 07/31/2026 21:30 | 7 | 277.13 |
| 07/31/2026 21:30 | 20 | 277.19 |
| 07/31/2026 21:30 | 1 | 277.13 |
| 07/31/2026 21:30 | 26 | 277.19 |
| 07/31/2026 21:30 | 23 | 277.19 |
| 07/31/2026 21:30 | 31 | 277.19 |
| 07/31/2026 21:30 | 7 | 277.16 |
| 07/31/2026 21:30 | 17 | 277.21 |
| 07/31/2026 21:30 | 23 | 277.21 |
| 07/31/2026 21:30 | 120 | 277.225 |
| 07/31/2026 21:30 | 180 | 277.225 |
| 07/31/2026 21:30 | 100 | 277.215 |
| 07/31/2026 21:30 | 100 | 277.215 |
| 07/31/2026 21:30 | 100 | 277.215 |
| 07/31/2026 21:30 | 140 | 277.215 |
| 07/31/2026 21:30 | 160 | 277.215 |
| 07/31/2026 21:30 | 1 | 277.19 |
| 07/31/2026 21:30 | 6 | 277.18 |
| 07/31/2026 21:30 | 4 | 277.17 |
| 07/31/2026 21:30 | 89 | 277.15 |
| 07/31/2026 21:30 | 5 | 277.15 |
| 07/31/2026 21:30 | 5 | 277.15 |
| 07/31/2026 21:30 | 4 | 277.15 |
| 07/31/2026 21:30 | 4 | 277.16 |
| 07/31/2026 21:30 | 100 | 277.16 |
| 07/31/2026 21:30 | 32 | 277.15 |
| 07/31/2026 21:30 | 50 | 277.15 |
| 07/31/2026 21:30 | 20 | 277.15 |
| 07/31/2026 21:30 | 20 | 277.15 |
| 07/31/2026 21:30 | 80 | 277.15 |
| 07/31/2026 21:30 | 500 | 277.15 |
| 07/31/2026 21:30 | 20 | 277.16 |
| 07/31/2026 21:30 | 80 | 277.16 |
| 07/31/2026 21:30 | 10 | 277.165 |
| 07/31/2026 21:30 | 3 | 277.165 |
| 07/31/2026 21:30 | 5 | 277.16 |
| 07/31/2026 21:30 | 11 | 277.17 |
| 07/31/2026 21:30 | 5 | 277.18 |
| 07/31/2026 21:30 | 2 | 277.18 |
| 07/31/2026 21:30 | 6 | 277.18 |
| 07/31/2026 21:30 | 11 | 277.18 |
| 07/31/2026 21:30 | 100 | 277.18 |
| 07/31/2026 21:30 | 89 | 277.18 |
| 07/31/2026 21:30 | 13 | 277.19 |
| 07/31/2026 21:30 | 1 | 277.19 |
| 07/31/2026 21:30 | 18 | 277.26 |
| 07/31/2026 21:30 | 8 | 277.21 |
| 07/31/2026 21:30 | 2 | 277.21 |
| 07/31/2026 21:30 | 100 | 277.21 |
| 07/31/2026 21:30 | 5 | 277.22 |
| 07/31/2026 21:30 | 17 | 277.22 |
| 07/31/2026 21:30 | 31 | 277.36 |
| 07/31/2026 21:30 | 5 | 277.26 |
| 07/31/2026 21:30 | 2 | 277.29 |
| 07/31/2026 21:30 | 8 | 277.30 |
| 07/31/2026 21:30 | 2 | 277.33 |
| 07/31/2026 21:30 | 8 | 277.32 |
| 07/31/2026 21:30 | 10 | 277.30 |
| 07/31/2026 21:30 | 90 | 277.30 |
| 07/31/2026 21:30 | 10 | 277.30 |
| 07/31/2026 21:30 | 10 | 277.30 |
| 07/31/2026 21:30 | 100 | 277.30 |
| 07/31/2026 21:30 | 33 | 277.32 |
| 07/31/2026 21:30 | 3 | 277.32 |
| 07/31/2026 21:30 | 25 | 277.38 |
| 07/31/2026 21:30 | 150 | 277.38 |
| 07/31/2026 21:30 | 100 | 277.32 |
| 07/31/2026 21:30 | 39 | 277.33 |
| 07/31/2026 21:30 | 25 | 277.33 |
| 07/31/2026 21:30 | 10 | 277.33 |
| 07/31/2026 21:29 | 10 | 277.25 |
| 07/31/2026 21:29 | 11 | 277.18 |
| 07/31/2026 21:29 | 100 | 277.19 |
| 07/31/2026 21:29 | 100 | 277.20 |
| 07/31/2026 21:29 | 21 | 277.20 |
| 07/31/2026 21:29 | 60 | 277.20 |
| 07/31/2026 21:29 | 19 | 277.20 |
| 07/31/2026 21:29 | 100 | 277.21 |
| 07/31/2026 21:29 | 40 | 277.24 |
| 07/31/2026 21:29 | 23 | 277.24 |
| 07/31/2026 21:29 | 1 | 277.24 |
| 07/31/2026 21:29 | 80 | 277.24 |
| 07/31/2026 21:29 | 20 | 277.24 |
| 07/31/2026 21:29 | 16 | 277.26 |
| 07/31/2026 21:29 | 3 | 277.26 |
| 07/31/2026 21:29 | 18 | 277.26 |
| 07/31/2026 21:29 | 1 | 277.26 |
| 07/31/2026 21:29 | 13 | 277.26 |
| 07/31/2026 21:29 | 5 | 277.26 |
| 07/31/2026 21:29 | 11 | 277.26 |
| 07/31/2026 21:29 | 20 | 277.26 |
| 07/31/2026 21:29 | 20 | 277.26 |
| 07/31/2026 21:29 | 100 | 277.26 |
| 07/31/2026 21:29 | 80 | 277.26 |
| 07/31/2026 21:29 | 20 | 277.26 |
| 07/31/2026 21:29 | 40 | 277.28 |
| 07/31/2026 21:29 | 5 | 277.28 |
| 07/31/2026 21:29 | 44 | 277.33 |
| 07/31/2026 21:29 | 18 | 277.33 |
| 07/31/2026 21:29 | 1 | 277.33 |
| 07/31/2026 21:29 | 100 | 277.33 |
| 07/31/2026 21:29 | 10 | 277.41 |
| 07/31/2026 21:29 | 10 | 277.40 |
| 07/31/2026 21:29 | 10 | 277.40 |
| 07/31/2026 21:29 | 4 | 277.40 |
| 07/31/2026 21:29 | 50 | 277.40 |
| 07/31/2026 21:29 | 1 | 277.40 |
| 07/31/2026 21:29 | 50 | 277.39 |
| 07/31/2026 21:29 | 6 | 277.39 |
| 07/31/2026 21:29 | 20 | 277.34 |
| 07/31/2026 21:29 | 5 | 277.35 |
| 07/31/2026 21:29 | 6 | 277.35 |
| 07/31/2026 21:29 | 20 | 277.35 |
| 07/31/2026 21:29 | 14 | 277.38 |
| 07/31/2026 21:29 | 6 | 277.38 |
| 07/31/2026 21:29 | 20 | 277.36 |
| 07/31/2026 21:29 | 11 | 277.37 |
| 07/31/2026 21:29 | 20 | 277.35 |
| 07/31/2026 21:29 | 83 | 277.38 |
| 07/31/2026 21:29 | 40 | 277.38 |
| 07/31/2026 21:29 | 4 | 277.37 |
| 07/31/2026 21:29 | 10 | 277.36 |
| 07/31/2026 21:29 | 20 | 277.34 |
| 07/31/2026 21:29 | 20 | 277.33 |
| 07/31/2026 21:29 | 6 | 277.30 |
| 07/31/2026 21:29 | 51 | 277.30 |
| 07/31/2026 21:29 | 86 | 277.30 |
| 07/31/2026 21:29 | 4 | 277.30 |
| 07/31/2026 21:29 | 15 | 277.30 |
| 07/31/2026 21:29 | 18 | 277.30 |
| 07/31/2026 21:29 | 1 | 277.30 |
| 07/31/2026 21:29 | 18 | 277.30 |
| 07/31/2026 21:29 | 36 | 277.30 |
| 07/31/2026 21:29 | 100 | 277.30 |
| 07/31/2026 21:29 | 11 | 277.30 |
| 07/31/2026 21:29 | 5 | 277.30 |
| 07/31/2026 21:29 | 100 | 277.30 |
| 07/31/2026 21:29 | 300 | 277.30 |
| 07/31/2026 21:29 | 17 | 277.31 |
| 07/31/2026 21:29 | 9 | 277.31 |
| 07/31/2026 21:29 | 88 | 277.36 |
| 07/31/2026 21:29 | 100 | 277.36 |
| 07/31/2026 21:29 | 30 | 277.35 |
| 07/31/2026 21:29 | 4 | 277.33 |
| 07/31/2026 21:29 | 4 | 277.32 |
| 07/31/2026 21:29 | 10 | 277.32 |
| 07/31/2026 21:28 | 6 | 277.27 |
| 07/31/2026 21:28 | 20 | 277.265 |
| 07/31/2026 21:28 | 11 | 277.265 |
| 07/31/2026 21:28 | 20 | 277.27 |
| 07/31/2026 21:28 | 25 | 277.265 |
| 07/31/2026 21:28 | 1 | 277.265 |
| 07/31/2026 21:28 | 100 | 277.27 |
| 07/31/2026 21:28 | 25 | 277.27 |
| 07/31/2026 21:28 | 18 | 277.25 |
| 07/31/2026 21:28 | 2 | 277.25 |
| 07/31/2026 21:28 | 100 | 277.25 |
| 07/31/2026 21:28 | 20 | 277.265 |
| 07/31/2026 21:28 | 1 | 277.19 |
| 07/31/2026 21:28 | 7 | 277.19 |
| 07/31/2026 21:28 | 2 | 277.19 |
| 07/31/2026 21:28 | 9 | 277.19 |
| 07/31/2026 21:28 | 91 | 277.19 |
| 07/31/2026 21:28 | 11 | 277.22 |
| 07/31/2026 21:28 | 32 | 277.25 |
| 07/31/2026 21:28 | 2 | 277.25 |
| 07/31/2026 21:28 | 4 | 277.25 |
| 07/31/2026 21:28 | 4 | 277.25 |
| 07/31/2026 21:28 | 10 | 277.26 |
| 07/31/2026 21:28 | 10 | 277.26 |
| 07/31/2026 21:28 | 10 | 277.26 |
| 07/31/2026 21:28 | 40 | 277.35 |
| 07/31/2026 21:28 | 20 | 277.33 |
| 07/31/2026 21:28 | 5 | 277.33 |
| 07/31/2026 21:28 | 1 | 277.30 |
| 07/31/2026 21:28 | 20 | 277.27 |
| 07/31/2026 21:28 | 1 | 277.26 |
| 07/31/2026 21:28 | 5 | 277.24 |
| 07/31/2026 21:28 | 20 | 277.215 |
| 07/31/2026 21:28 | 13 | 277.19 |
| 07/31/2026 21:28 | 15 | 277.19 |
| 07/31/2026 21:28 | 22 | 277.20 |
| 07/31/2026 21:28 | 100 | 277.20 |
| 07/31/2026 21:28 | 17 | 277.19 |
| 07/31/2026 21:28 | 3 | 277.14 |
| 07/31/2026 21:28 | 12 | 277.14 |
| 07/31/2026 21:28 | 15 | 277.18 |
| 07/31/2026 21:28 | 100 | 277.17 |
| 07/31/2026 21:28 | 100 | 277.18 |
| 07/31/2026 21:28 | 1 | 277.14 |
| 07/31/2026 21:28 | 180 | 277.12 |
| 07/31/2026 21:27 | 100 | 277.08 |
| 07/31/2026 21:27 | 4 | 277.08 |
| 07/31/2026 21:27 | 6 | 277.07 |
| 07/31/2026 21:27 | 20 | 277.05 |
| 07/31/2026 21:27 | 49 | 277.04 |
| 07/31/2026 21:27 | 1 | 277.04 |
| 07/31/2026 21:27 | 20 | 277.04 |
| 07/31/2026 21:27 | 59 | 277.04 |
| 07/31/2026 21:27 | 60 | 277.04 |
| 07/31/2026 21:27 | 11 | 277.04 |
| 07/31/2026 21:27 | 23 | 277.04 |
| 07/31/2026 21:27 | 11 | 277.04 |
| 07/31/2026 21:27 | 23 | 277.04 |
| 07/31/2026 21:27 | 25 | 277.04 |
| 07/31/2026 21:27 | 20 | 277.04 |
| 07/31/2026 21:27 | 3 | 277.04 |
| 07/31/2026 21:27 | 18 | 277.04 |
| 07/31/2026 21:27 | 100 | 277.04 |
| 07/31/2026 21:27 | 100 | 277.04 |
| 07/31/2026 21:27 | 100 | 277.04 |
| 07/31/2026 21:27 | 71 | 277.04 |
| 07/31/2026 21:27 | 200 | 277.04 |
| 07/31/2026 21:27 | 29 | 277.04 |
| 07/31/2026 21:27 | 71 | 277.04 |
| 07/31/2026 21:27 | 29 | 277.04 |
| 07/31/2026 21:27 | 16 | 277.04 |
| 07/31/2026 21:27 | 55 | 277.04 |
| 07/31/2026 21:27 | 10 | 277.05 |
| 07/31/2026 21:27 | 2 | 277.07 |
| 07/31/2026 21:27 | 2 | 277.11 |
| 07/31/2026 21:27 | 100 | 277.06 |
| 07/31/2026 21:27 | 20 | 277.07 |
| 07/31/2026 21:27 | 10 | 277.07 |
| 07/31/2026 21:27 | 1 | 277.07 |
| 07/31/2026 21:27 | 11 | 277.07 |
| 07/31/2026 21:27 | 69 | 277.07 |
| 07/31/2026 21:27 | 20 | 277.07 |
| 07/31/2026 21:27 | 11 | 277.07 |
| 07/31/2026 21:27 | 100 | 277.08 |
| 07/31/2026 21:27 | 1 | 277.10 |
| 07/31/2026 21:27 | 7 | 277.10 |
| 07/31/2026 21:27 | 1 | 277.10 |
| 07/31/2026 21:27 | 7 | 277.10 |
| 07/31/2026 21:27 | 1 | 277.10 |
| 07/31/2026 21:27 | 3 | 277.10 |
| 07/31/2026 21:27 | 72 | 277.11 |
| 07/31/2026 21:27 | 1 | 277.11 |
| 07/31/2026 21:27 | 100 | 277.11 |
| 07/31/2026 21:27 | 31 | 277.19 |
| 07/31/2026 21:27 | 50 | 277.17 |
| 07/31/2026 21:27 | 13 | 277.105 |
| 07/31/2026 21:27 | 100 | 277.07 |
| 07/31/2026 21:27 | 3 | 277.05 |
| 07/31/2026 21:27 | 3 | 277.06 |
| 07/31/2026 21:26 | 3 | 277.12 |
| 07/31/2026 21:26 | 1 | 277.12 |
| 07/31/2026 21:26 | 40 | 277.08 |
| 07/31/2026 21:26 | 10 | 277.02 |
| 07/31/2026 21:26 | 4 | 277.04 |
| 07/31/2026 21:26 | 100 | 277.12 |
| 07/31/2026 21:26 | 100 | 277.12 |
| 07/31/2026 21:26 | 146 | 277.12 |
| 07/31/2026 21:26 | 154 | 277.12 |
| 07/31/2026 21:26 | 100 | 277.12 |
| 07/31/2026 21:26 | 1 | 277.13 |
| 07/31/2026 21:26 | 3 | 277.085 |
| 07/31/2026 21:26 | 100 | 277.085 |
| 07/31/2026 21:26 | 1 | 277.09 |
| 07/31/2026 21:26 | 10 | 277.02 |
| 07/31/2026 21:26 | 53 | 277.02 |
| 07/31/2026 21:26 | 1 | 277.02 |
| 07/31/2026 21:26 | 46 | 277.02 |
| 07/31/2026 21:26 | 4 | 277.02 |
| 07/31/2026 21:26 | 10 | 277.02 |
| 07/31/2026 21:26 | 40 | 277.02 |
| 07/31/2026 21:25 | 1 | 276.88 |
| 07/31/2026 21:25 | 139 | 276.89 |
| 07/31/2026 21:25 | 1 | 276.89 |
| 07/31/2026 21:25 | 120 | 276.89 |
| 07/31/2026 21:25 | 80 | 276.89 |
| 07/31/2026 21:25 | 120 | 276.89 |
| 07/31/2026 21:25 | 100 | 276.89 |
| 07/31/2026 21:25 | 5 | 276.87 |
| 07/31/2026 21:25 | 4 | 276.87 |
| 07/31/2026 21:25 | 96 | 276.87 |
| 07/31/2026 21:25 | 2 | 276.87 |
| 07/31/2026 21:25 | 18 | 276.77 |
| 07/31/2026 21:25 | 1 | 276.72 |
| 07/31/2026 21:25 | 10 | 276.72 |
| 07/31/2026 21:25 | 100 | 276.82 |
| 07/31/2026 21:25 | 100 | 276.80 |
| 07/31/2026 21:25 | 5 | 276.80 |
| 07/31/2026 21:25 | 4 | 276.80 |
| 07/31/2026 21:25 | 30 | 276.71 |
| 07/31/2026 21:25 | 20 | 276.71 |
| 07/31/2026 21:25 | 23 | 276.72 |
| 07/31/2026 21:25 | 8 | 276.72 |
| 07/31/2026 21:25 | 10 | 276.74 |
| 07/31/2026 21:25 | 20 | 276.72 |
| 07/31/2026 21:25 | 12 | 276.73 |
| 07/31/2026 21:25 | 49 | 276.74 |
| 07/31/2026 21:25 | 20 | 276.74 |
| 07/31/2026 21:25 | 100 | 276.75 |
| 07/31/2026 21:25 | 11 | 276.74 |
| 07/31/2026 21:25 | 20 | 276.74 |
| 07/31/2026 21:25 | 39 | 276.75 |
| 07/31/2026 21:25 | 11 | 276.76 |
| 07/31/2026 21:24 | 5 | 276.81 |
| 07/31/2026 21:24 | 3 | 276.82 |
| 07/31/2026 21:24 | 100 | 276.80 |
| 07/31/2026 21:24 | 2 | 276.80 |
| 07/31/2026 21:24 | 100 | 276.80 |
| 07/31/2026 21:24 | 10 | 276.80 |
| 07/31/2026 21:24 | 100 | 276.80 |
| 07/31/2026 21:24 | 13 | 276.80 |
| 07/31/2026 21:24 | 4 | 276.93 |
| 07/31/2026 21:24 | 97 | 276.91 |
| 07/31/2026 21:24 | 34 | 276.91 |
| 07/31/2026 21:24 | 2 | 276.91 |
| 07/31/2026 21:24 | 35 | 276.91 |
| 07/31/2026 21:24 | 2 | 276.91 |
| 07/31/2026 21:24 | 20 | 276.91 |
| 07/31/2026 21:24 | 1 | 276.91 |
| 07/31/2026 21:24 | 3 | 276.91 |
| 07/31/2026 21:24 | 1 | 276.91 |
| 07/31/2026 21:24 | 40 | 276.91 |
| 07/31/2026 21:24 | 56 | 276.91 |
| 07/31/2026 21:24 | 100 | 276.92 |
| 07/31/2026 21:24 | 25 | 276.92 |
| 07/31/2026 21:24 | 75 | 276.92 |
| 07/31/2026 21:24 | 6 | 276.92 |
| 07/31/2026 21:24 | 19 | 276.92 |
| 07/31/2026 21:24 | 93 | 276.965 |
| 07/31/2026 21:24 | 20 | 276.93 |
| 07/31/2026 21:24 | 6 | 276.93 |
| 07/31/2026 21:24 | 6 | 276.93 |
| 07/31/2026 21:24 | 16 | 276.92 |
| 07/31/2026 21:24 | 23 | 276.88 |
| 07/31/2026 21:24 | 5 | 276.89 |
| 07/31/2026 21:24 | 10 | 276.89 |
| 07/31/2026 21:24 | 10 | 276.90 |
| 07/31/2026 21:24 | 13 | 276.95 |
| 07/31/2026 21:24 | 1 | 276.95 |
| 07/31/2026 21:24 | 100 | 276.95 |
| 07/31/2026 21:24 | 95 | 276.95 |
| 07/31/2026 21:24 | 5 | 276.95 |
| 07/31/2026 21:24 | 20 | 276.96 |
| 07/31/2026 21:24 | 12 | 277.05 |
| 07/31/2026 21:24 | 5 | 277.05 |
| 07/31/2026 21:24 | 18 | 277.04 |
| 07/31/2026 21:24 | 52 | 277.04 |
| 07/31/2026 21:24 | 41 | 277.04 |
| 07/31/2026 21:24 | 5 | 277.04 |
| 07/31/2026 21:24 | 15 | 277.02 |
| 07/31/2026 21:24 | 5 | 277.02 |
| 07/31/2026 21:24 | 23 | 276.96 |
| 07/31/2026 21:24 | 57 | 276.96 |
| 07/31/2026 21:24 | 22 | 276.96 |
| 07/31/2026 21:24 | 1 | 276.97 |
| 07/31/2026 21:23 | 100 | 277.03 |
| 07/31/2026 21:23 | 10 | 277.03 |
| 07/31/2026 21:23 | 36 | 277.01 |
| 07/31/2026 21:23 | 4 | 277.01 |
| 07/31/2026 21:23 | 20 | 276.96 |
| 07/31/2026 21:23 | 20 | 276.97 |
| 07/31/2026 21:23 | 15 | 276.96 |
| 07/31/2026 21:23 | 10 | 277.03 |
| 07/31/2026 21:23 | 4 | 277.03 |
| 07/31/2026 21:23 | 6 | 277.00 |
| 07/31/2026 21:23 | 100 | 277.03 |
| 07/31/2026 21:23 | 80 | 277.03 |
| 07/31/2026 21:23 | 20 | 277.03 |
| 07/31/2026 21:23 | 20 | 277.05 |
| 07/31/2026 21:23 | 100 | 277.06 |
| 07/31/2026 21:23 | 5 | 277.06 |
| 07/31/2026 21:23 | 100 | 277.06 |
| 07/31/2026 21:23 | 100 | 277.06 |
| 07/31/2026 21:23 | 5 | 277.09 |
| 07/31/2026 21:23 | 100 | 277.09 |
| 07/31/2026 21:23 | 100 | 277.13 |
| 07/31/2026 21:23 | 138 | 277.13 |
| 07/31/2026 21:23 | 125 | 277.13 |
| 07/31/2026 21:23 | 4 | 277.15 |
| 07/31/2026 21:23 | 4 | 277.14 |
| 07/31/2026 21:23 | 5 | 277.14 |
| 07/31/2026 21:23 | 13 | 277.15 |
| 07/31/2026 21:23 | 16 | 277.18 |
| 07/31/2026 21:23 | 5 | 277.16 |
| 07/31/2026 21:23 | 10 | 277.16 |
| 07/31/2026 21:23 | 10 | 277.16 |
| 07/31/2026 21:23 | 35 | 277.16 |
| 07/31/2026 21:23 | 41 | 277.16 |
| 07/31/2026 21:23 | 46 | 277.16 |
| 07/31/2026 21:23 | 94 | 277.17 |
| 07/31/2026 21:23 | 6 | 277.17 |
| 07/31/2026 21:23 | 10 | 277.35 |
| 07/31/2026 21:23 | 10 | 277.35 |
| 07/31/2026 21:23 | 10 | 277.35 |
| 07/31/2026 21:23 | 3 | 277.35 |
| 07/31/2026 21:23 | 8 | 277.35 |
| 07/31/2026 21:23 | 20 | 277.29 |
| 07/31/2026 21:23 | 14 | 277.18 |
| 07/31/2026 21:23 | 64 | 277.18 |
| 07/31/2026 21:23 | 36 | 277.18 |
| 07/31/2026 21:23 | 3 | 277.21 |
| 07/31/2026 21:23 | 14 | 277.19 |
| 07/31/2026 21:23 | 10 | 277.19 |
| 07/31/2026 21:23 | 82 | 277.19 |
| 07/31/2026 21:23 | 18 | 277.19 |
| 07/31/2026 21:23 | 1 | 277.19 |
| 07/31/2026 21:23 | 9 | 277.19 |
| 07/31/2026 21:23 | 100 | 277.20 |
| 07/31/2026 21:23 | 99 | 277.23 |
| 07/31/2026 21:23 | 1 | 277.23 |
| 07/31/2026 21:23 | 10 | 277.23 |
| 07/31/2026 21:23 | 100 | 277.23 |
| 07/31/2026 21:23 | 100 | 277.23 |
| 07/31/2026 21:23 | 11 | 277.23 |
| 07/31/2026 21:23 | 20 | 277.24 |
| 07/31/2026 21:23 | 6 | 277.24 |
| 07/31/2026 21:23 | 20 | 277.24 |
| 07/31/2026 21:23 | 20 | 277.26 |
| 07/31/2026 21:23 | 20 | 277.26 |
| 07/31/2026 21:23 | 100 | 277.31 |
| 07/31/2026 21:23 | 198 | 277.32 |
| 07/31/2026 21:23 | 41 | 277.32 |
| 07/31/2026 21:23 | 5 | 277.32 |
| 07/31/2026 21:23 | 100 | 277.32 |
| 07/31/2026 21:23 | 300 | 277.32 |
| 07/31/2026 21:23 | 33 | 277.32 |
| 07/31/2026 21:23 | 2 | 277.37 |
| 07/31/2026 21:23 | 68 | 277.36 |
| 07/31/2026 21:23 | 2 | 277.36 |
| 07/31/2026 21:23 | 5 | 277.36 |
| 07/31/2026 21:23 | 1 | 277.36 |
| 07/31/2026 21:23 | 1 | 277.36 |
| 07/31/2026 21:23 | 93 | 277.36 |
| 07/31/2026 21:23 | 14 | 277.35 |
| 07/31/2026 21:23 | 6 | 277.35 |
| 07/31/2026 21:23 | 4 | 277.35 |
| 07/31/2026 21:23 | 1 | 277.34 |
| 07/31/2026 21:22 | 19 | 277.34 |
| 07/31/2026 21:22 | 20 | 277.30 |
| 07/31/2026 21:22 | 5 | 277.34 |
| 07/31/2026 21:22 | 2 | 277.27 |
| 07/31/2026 21:22 | 20 | 277.27 |
| 07/31/2026 21:22 | 20 | 277.29 |
| 07/31/2026 21:22 | 20 | 277.27 |
| 07/31/2026 21:22 | 1 | 277.26 |
| 07/31/2026 21:22 | 8 | 277.26 |
| 07/31/2026 21:22 | 7 | 277.26 |
| 07/31/2026 21:22 | 39 | 277.18 |
| 07/31/2026 21:22 | 40 | 277.19 |
| 07/31/2026 21:22 | 7 | 277.25 |
| 07/31/2026 21:22 | 400 | 277.24 |
| 07/31/2026 21:22 | 10 | 277.28 |
| 07/31/2026 21:22 | 100 | 277.28 |
| 07/31/2026 21:22 | 6 | 277.33 |
| 07/31/2026 21:22 | 376 | 277.33 |
| 07/31/2026 21:22 | 41 | 277.33 |
| 07/31/2026 21:22 | 59 | 277.33 |
| 07/31/2026 21:22 | 1 | 277.35 |
| 07/31/2026 21:22 | 16 | 277.43 |
| 07/31/2026 21:22 | 100 | 277.38 |
| 07/31/2026 21:22 | 10 | 277.38 |
| 07/31/2026 21:22 | 1 | 277.38 |
| 07/31/2026 21:22 | 46 | 277.38 |
| 07/31/2026 21:22 | 1 | 277.38 |
| 07/31/2026 21:22 | 53 | 277.38 |
| 07/31/2026 21:22 | 58 | 277.36 |
| 07/31/2026 21:22 | 42 | 277.36 |
| 07/31/2026 21:21 | 4 | 277.31 |
| 07/31/2026 21:21 | 9 | 277.20 |
| 07/31/2026 21:21 | 10 | 277.20 |
| 07/31/2026 21:21 | 10 | 277.20 |
| 07/31/2026 21:21 | 51 | 277.20 |
| 07/31/2026 21:21 | 18 | 277.20 |
| 07/31/2026 21:21 | 43 | 277.20 |
| 07/31/2026 21:21 | 39 | 277.20 |
| 07/31/2026 21:21 | 39 | 277.20 |
| 07/31/2026 21:21 | 20 | 277.20 |
| 07/31/2026 21:21 | 1 | 277.20 |
| 07/31/2026 21:21 | 40 | 277.20 |
| 07/31/2026 21:21 | 31 | 277.20 |
| 07/31/2026 21:21 | 60 | 277.21 |
| 07/31/2026 21:21 | 40 | 277.21 |
| 07/31/2026 21:21 | 23 | 277.41 |
| 07/31/2026 21:21 | 4 | 277.35 |
| 07/31/2026 21:21 | 40 | 277.32 |
| 07/31/2026 21:21 | 20 | 277.34 |
| 07/31/2026 21:21 | 20 | 277.305 |
| 07/31/2026 21:21 | 20 | 277.305 |
| 07/31/2026 21:21 | 20 | 277.33 |
| 07/31/2026 21:21 | 20 | 277.35 |
| 07/31/2026 21:21 | 20 | 277.35 |
| 07/31/2026 21:21 | 20 | 277.37 |
| 07/31/2026 21:21 | 40 | 277.34 |
| 07/31/2026 21:21 | 20 | 277.36 |
| 07/31/2026 21:21 | 20 | 277.325 |
| 07/31/2026 21:21 | 2 | 277.30 |
| 07/31/2026 21:21 | 6 | 277.29 |
| 07/31/2026 21:21 | 4 | 277.29 |
| 07/31/2026 21:21 | 2 | 277.28 |
| 07/31/2026 21:21 | 15 | 277.28 |
| 07/31/2026 21:21 | 22 | 277.27 |
| 07/31/2026 21:21 | 2 | 277.26 |
| 07/31/2026 21:21 | 20 | 277.25 |
| 07/31/2026 21:21 | 13 | 277.29 |
| 07/31/2026 21:21 | 1 | 277.29 |
| 07/31/2026 21:21 | 100 | 277.29 |
| 07/31/2026 21:21 | 20 | 277.21 |
| 07/31/2026 21:21 | 100 | 277.25 |
| 07/31/2026 21:21 | 15 | 277.25 |
| 07/31/2026 21:21 | 100 | 277.26 |
| 07/31/2026 21:21 | 1 | 277.26 |
| 07/31/2026 21:21 | 100 | 277.27 |
| 07/31/2026 21:21 | 100 | 277.27 |
| 07/31/2026 21:21 | 63 | 277.28 |
| 07/31/2026 21:21 | 300 | 277.28 |
| 07/31/2026 21:21 | 1 | 277.28 |
| 07/31/2026 21:20 | 4 | 277.33 |
| 07/31/2026 21:20 | 18 | 277.33 |
| 07/31/2026 21:20 | 1 | 277.33 |
| 07/31/2026 21:20 | 81 | 277.33 |
| 07/31/2026 21:20 | 3 | 277.34 |
| 07/31/2026 21:20 | 18 | 277.44 |
| 07/31/2026 21:20 | 18 | 277.44 |
| 07/31/2026 21:20 | 1 | 277.51 |
| 07/31/2026 21:20 | 1 | 277.51 |
| 07/31/2026 21:20 | 1 | 277.51 |
| 07/31/2026 21:20 | 1 | 277.51 |
| 07/31/2026 21:20 | 15 | 277.48 |
| 07/31/2026 21:20 | 3 | 277.47 |
| 07/31/2026 21:20 | 97 | 277.41 |
| 07/31/2026 21:20 | 3 | 277.41 |
| 07/31/2026 21:20 | 2 | 277.41 |
| 07/31/2026 21:20 | 4 | 277.37 |
| 07/31/2026 21:20 | 5 | 277.37 |
| 07/31/2026 21:20 | 91 | 277.36 |
| 07/31/2026 21:20 | 1 | 277.36 |
| 07/31/2026 21:20 | 7 | 277.36 |
| 07/31/2026 21:20 | 1 | 277.36 |
| 07/31/2026 21:20 | 100 | 277.32 |
| 07/31/2026 21:20 | 60 | 277.29 |
| 07/31/2026 21:20 | 100 | 277.29 |
| 07/31/2026 21:20 | 5 | 277.32 |
| 07/31/2026 21:20 | 5 | 277.32 |
| 07/31/2026 21:20 | 100 | 277.32 |
| 07/31/2026 21:20 | 4 | 277.29 |
| 07/31/2026 21:20 | 100 | 277.29 |
| 07/31/2026 21:20 | 1100 | 277.29 |
| 07/31/2026 21:20 | 20 | 277.15 |
| 07/31/2026 21:20 | 22 | 277.29 |
| 07/31/2026 21:20 | 22 | 277.29 |
| 07/31/2026 21:20 | 20 | 277.31 |
| 07/31/2026 21:20 | 100 | 277.22 |
| 07/31/2026 21:20 | 98 | 277.22 |
| 07/31/2026 21:20 | 2 | 277.22 |
| 07/31/2026 21:20 | 18 | 277.22 |
| 07/31/2026 21:20 | 2 | 277.30 |
| 07/31/2026 21:20 | 1 | 277.29 |
| 07/31/2026 21:20 | 1 | 277.29 |
| 07/31/2026 21:20 | 1 | 277.27 |
| 07/31/2026 21:20 | 1 | 277.27 |
| 07/31/2026 21:20 | 1 | 277.28 |
| 07/31/2026 21:20 | 3 | 277.27 |
| 07/31/2026 21:20 | 7 | 277.27 |
| 07/31/2026 21:20 | 5 | 277.22 |
| 07/31/2026 21:19 | 5 | 277.27 |
| 07/31/2026 21:19 | 5 | 277.18 |
| 07/31/2026 21:19 | 5 | 277.18 |
| 07/31/2026 21:19 | 13 | 277.16 |
| 07/31/2026 21:19 | 42 | 277.26 |
| 07/31/2026 21:19 | 100 | 277.15 |
| 07/31/2026 21:19 | 100 | 277.15 |
| 07/31/2026 21:19 | 7 | 277.15 |
| 07/31/2026 21:19 | 100 | 277.11 |
| 07/31/2026 21:19 | 40 | 277.11 |
| 07/31/2026 21:19 | 88 | 277.11 |
| 07/31/2026 21:19 | 1 | 277.11 |
| 07/31/2026 21:19 | 11 | 277.11 |
| 07/31/2026 21:19 | 4 | 277.11 |
| 07/31/2026 21:19 | 100 | 277.11 |
| 07/31/2026 21:19 | 6 | 277.11 |
| 07/31/2026 21:19 | 1 | 277.11 |
| 07/31/2026 21:19 | 10 | 277.11 |
| 07/31/2026 21:19 | 3 | 277.11 |
| 07/31/2026 21:19 | 135 | 276.96 |
| 07/31/2026 21:19 | 70 | 276.97 |
| 07/31/2026 21:19 | 20 | 277.04 |
| 07/31/2026 21:19 | 20 | 277.04 |
| 07/31/2026 21:19 | 20 | 277.04 |
| 07/31/2026 21:19 | 20 | 277.04 |
| 07/31/2026 21:19 | 20 | 277.04 |
| 07/31/2026 21:19 | 5 | 277.00 |
| 07/31/2026 21:19 | 12 | 277.02 |
| 07/31/2026 21:19 | 1 | 277.03 |
| 07/31/2026 21:19 | 100 | 277.04 |
| 07/31/2026 21:19 | 1 | 277.05 |
| 07/31/2026 21:19 | 99 | 277.05 |
| 07/31/2026 21:19 | 1 | 277.07 |
| 07/31/2026 21:19 | 1 | 277.16 |
| 07/31/2026 21:19 | 1 | 277.16 |
| 07/31/2026 21:19 | 1 | 277.16 |
| 07/31/2026 21:19 | 20 | 277.16 |
| 07/31/2026 21:19 | 19 | 277.13 |
| 07/31/2026 21:19 | 10 | 277.13 |
| 07/31/2026 21:19 | 5 | 277.13 |
| 07/31/2026 21:19 | 3 | 277.13 |
| 07/31/2026 21:19 | 1 | 277.13 |
| 07/31/2026 21:19 | 2 | 277.13 |
| 07/31/2026 21:18 | 3 | 277.12 |
| 07/31/2026 21:18 | 59 | 277.17 |
| 07/31/2026 21:18 | 1 | 277.16 |
| 07/31/2026 21:18 | 20 | 277.13 |
| 07/31/2026 21:18 | 100 | 277.15 |
| 07/31/2026 21:18 | 200 | 277.14 |
| 07/31/2026 21:18 | 100 | 277.09 |
| 07/31/2026 21:18 | 19 | 277.09 |
| 07/31/2026 21:18 | 5 | 277.09 |
| 07/31/2026 21:18 | 19 | 277.02 |
| 07/31/2026 21:18 | 33 | 277.01 |
| 07/31/2026 21:18 | 100 | 277.01 |
| 07/31/2026 21:18 | 100 | 277.01 |
| 07/31/2026 21:18 | 100 | 277.01 |
| 07/31/2026 21:18 | 10 | 277.01 |
| 07/31/2026 21:18 | 100 | 276.99 |
| 07/31/2026 21:18 | 20 | 276.89 |
| 07/31/2026 21:18 | 20 | 276.89 |
| 07/31/2026 21:18 | 200 | 276.88 |
| 07/31/2026 21:18 | 275 | 276.88 |
| 07/31/2026 21:18 | 3 | 276.88 |
| 07/31/2026 21:18 | 30 | 276.88 |
| 07/31/2026 21:18 | 530 | 276.88 |
| 07/31/2026 21:18 | 213 | 276.88 |
| 07/31/2026 21:18 | 31 | 276.88 |
| 07/31/2026 21:18 | 27 | 276.88 |
| 07/31/2026 21:18 | 34 | 276.88 |
| 07/31/2026 21:18 | 4 | 276.88 |
| 07/31/2026 21:18 | 100 | 276.88 |
| 07/31/2026 21:18 | 251 | 276.87 |
| 07/31/2026 21:18 | 18 | 276.87 |
| 07/31/2026 21:18 | 17 | 276.87 |
| 07/31/2026 21:18 | 9 | 276.87 |
| 07/31/2026 21:18 | 5 | 276.87 |
| 07/31/2026 21:18 | 86 | 276.86 |
| 07/31/2026 21:18 | 1 | 276.86 |
| 07/31/2026 21:18 | 3 | 276.86 |
| 07/31/2026 21:18 | 5 | 276.84 |
| 07/31/2026 21:18 | 10 | 276.79 |
| 07/31/2026 21:18 | 4 | 276.83 |
| 07/31/2026 21:18 | 12 | 276.79 |
| 07/31/2026 21:18 | 12 | 276.83 |
| 07/31/2026 21:18 | 3 | 276.73 |
| 07/31/2026 21:18 | 100 | 276.73 |
| 07/31/2026 21:18 | 95 | 276.74 |
| 07/31/2026 21:18 | 5 | 276.74 |
| 07/31/2026 21:18 | 80 | 276.91 |
| 07/31/2026 21:18 | 20 | 276.885 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 1 | 276.82 |
| 07/31/2026 21:18 | 1 | 276.82 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 19 | 276.79 |
| 07/31/2026 21:18 | 11 | 276.78 |
| 07/31/2026 21:18 | 1 | 276.78 |
| 07/31/2026 21:18 | 19 | 276.78 |
| 07/31/2026 21:18 | 4 | 276.78 |
| 07/31/2026 21:18 | 3 | 276.78 |
| 07/31/2026 21:18 | 11 | 276.78 |
| 07/31/2026 21:18 | 1 | 276.78 |
| 07/31/2026 21:18 | 19 | 276.78 |
| 07/31/2026 21:18 | 4 | 276.78 |
| 07/31/2026 21:18 | 3 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 42 | 276.78 |
| 07/31/2026 21:18 | 50 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 5 | 276.78 |
| 07/31/2026 21:18 | 92 | 276.78 |
| 07/31/2026 21:18 | 95 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 100 | 276.78 |
| 07/31/2026 21:18 | 50 | 276.78 |
| 07/31/2026 21:18 | 93 | 276.78 |
| 07/31/2026 21:17 | 7 | 276.78 |
| 07/31/2026 21:17 | 3 | 276.78 |
| 07/31/2026 21:17 | 37 | 276.77 |
| 07/31/2026 21:17 | 20 | 276.72 |
| 07/31/2026 21:17 | 5 | 276.775 |
| 07/31/2026 21:17 | 100 | 276.76 |
| 07/31/2026 21:17 | 100 | 276.79 |
| 07/31/2026 21:17 | 1 | 276.81 |
| 07/31/2026 21:17 | 57 | 276.81 |
| 07/31/2026 21:17 | 133 | 276.80 |
| 07/31/2026 21:17 | 1 | 276.80 |
| 07/31/2026 21:17 | 80 | 276.80 |
| 07/31/2026 21:17 | 100 | 276.80 |
| 07/31/2026 21:17 | 64 | 276.90 |
| 07/31/2026 21:17 | 53 | 276.95 |
| 07/31/2026 21:17 | 26 | 276.95 |
| 07/31/2026 21:17 | 963 | 276.95 |
| 07/31/2026 21:17 | 31 | 276.95 |
| 07/31/2026 21:17 | 230 | 276.95 |
| 07/31/2026 21:17 | 34 | 276.95 |
| 07/31/2026 21:17 | 100 | 276.94 |
| 07/31/2026 21:17 | 100 | 276.94 |
| 07/31/2026 21:17 | 85 | 276.93 |
| 07/31/2026 21:17 | 100 | 276.93 |
| 07/31/2026 21:17 | 90 | 276.94 |
| 07/31/2026 21:17 | 100 | 276.94 |
| 07/31/2026 21:17 | 32 | 276.95 |
| 07/31/2026 21:17 | 72 | 277.05 |
| 07/31/2026 21:17 | 170 | 277.04 |
| 07/31/2026 21:17 | 200 | 277.06 |
| 07/31/2026 21:17 | 2 | 277.06 |
| 07/31/2026 21:17 | 100 | 277.06 |
| 07/31/2026 21:17 | 100 | 277.05 |
| 07/31/2026 21:17 | 3 | 277.05 |
| 07/31/2026 21:17 | 34 | 277.05 |
| 07/31/2026 21:17 | 170 | 277.04 |
| 07/31/2026 21:17 | 100 | 277.01 |
| 07/31/2026 21:17 | 100 | 276.99 |
| 07/31/2026 21:17 | 100 | 276.98 |
| 07/31/2026 21:17 | 100 | 276.97 |
| 07/31/2026 21:17 | 100 | 276.97 |
| 07/31/2026 21:17 | 25 | 276.97 |
| 07/31/2026 21:17 | 100 | 276.935 |
| 07/31/2026 21:17 | 100 | 276.93 |
| 07/31/2026 21:17 | 100 | 276.90 |
| 07/31/2026 21:17 | 100 | 276.81 |
| 07/31/2026 21:17 | 5 | 276.81 |
| 07/31/2026 21:17 | 70 | 276.81 |
| 07/31/2026 21:17 | 10 | 276.81 |
| 07/31/2026 21:17 | 21 | 276.79 |
| 07/31/2026 21:17 | 55 | 276.79 |
| 07/31/2026 21:17 | 55 | 276.76 |
| 07/31/2026 21:17 | 51 | 276.71 |
| 07/31/2026 21:17 | 2 | 276.71 |
| 07/31/2026 21:17 | 4 | 276.71 |
| 07/31/2026 21:17 | 24 | 276.71 |
| 07/31/2026 21:17 | 1 | 276.71 |
| 07/31/2026 21:17 | 200 | 276.71 |
| 07/31/2026 21:17 | 30 | 276.71 |
| 07/31/2026 21:17 | 14 | 276.71 |
| 07/31/2026 21:17 | 30 | 276.71 |
| 07/31/2026 21:17 | 1 | 276.71 |
| 07/31/2026 21:17 | 71 | 276.71 |
| 07/31/2026 21:17 | 129 | 276.71 |
| 07/31/2026 21:17 | 21 | 276.71 |
| 07/31/2026 21:17 | 9 | 276.71 |
| 07/31/2026 21:17 | 14 | 276.71 |
| 07/31/2026 21:17 | 30 | 276.71 |
| 07/31/2026 21:17 | 5 | 276.71 |
| 07/31/2026 21:17 | 18 | 276.71 |
| 07/31/2026 21:17 | 1 | 276.71 |
| 07/31/2026 21:17 | 76 | 276.71 |
| 07/31/2026 21:17 | 1 | 276.71 |
| 07/31/2026 21:17 | 1 | 276.72 |
| 07/31/2026 21:17 | 23 | 276.72 |
| 07/31/2026 21:17 | 76 | 276.72 |
| 07/31/2026 21:17 | 25 | 276.73 |
| 07/31/2026 21:17 | 1 | 276.72 |
| 07/31/2026 21:17 | 1 | 276.72 |
| 07/31/2026 21:17 | 10 | 276.81 |
| 07/31/2026 21:17 | 22 | 276.82 |
| 07/31/2026 21:17 | 27 | 276.82 |
| 07/31/2026 21:17 | 27 | 276.82 |
| 07/31/2026 21:17 | 24 | 276.82 |
| 07/31/2026 21:17 | 50 | 276.82 |
| 07/31/2026 21:17 | 50 | 276.82 |
| 07/31/2026 21:17 | 100 | 276.83 |
| 07/31/2026 21:17 | 100 | 276.91 |
| 07/31/2026 21:17 | 20 | 276.87 |
| 07/31/2026 21:17 | 20 | 276.87 |
| 07/31/2026 21:17 | 20 | 276.85 |
| 07/31/2026 21:17 | 18 | 276.90 |
| 07/31/2026 21:17 | 2 | 276.90 |
| 07/31/2026 21:17 | 9 | 276.94 |
| 07/31/2026 21:17 | 12 | 276.94 |
| 07/31/2026 21:17 | 14 | 276.94 |
| 07/31/2026 21:17 | 9 | 277.02 |
| 07/31/2026 21:17 | 25 | 277.00 |
| 07/31/2026 21:17 | 100 | 276.99 |
| 07/31/2026 21:17 | 44 | 276.98 |
| 07/31/2026 21:17 | 21 | 276.98 |
| 07/31/2026 21:17 | 100 | 276.97 |
| 07/31/2026 21:17 | 24 | 276.95 |
| 07/31/2026 21:17 | 24 | 276.94 |
| 07/31/2026 21:17 | 14 | 276.94 |
| 07/31/2026 21:17 | 92 | 277.00 |
| 07/31/2026 21:17 | 8 | 277.00 |
| 07/31/2026 21:17 | 2 | 276.98 |
| 07/31/2026 21:17 | 14 | 276.97 |
| 07/31/2026 21:17 | 8 | 276.94 |
| 07/31/2026 21:17 | 44 | 276.98 |
| 07/31/2026 21:17 | 37 | 276.94 |
| 07/31/2026 21:17 | 87 | 276.94 |
| 07/31/2026 21:17 | 24 | 276.94 |
| 07/31/2026 21:17 | 14 | 276.94 |
| 07/31/2026 21:17 | 19 | 276.94 |
| 07/31/2026 21:17 | 92 | 276.94 |
| 07/31/2026 21:17 | 8 | 276.94 |
| 07/31/2026 21:17 | 100 | 276.96 |
| 07/31/2026 21:17 | 25 | 276.97 |
| 07/31/2026 21:17 | 24 | 276.98 |
| 07/31/2026 21:17 | 100 | 276.95 |
| 07/31/2026 21:17 | 68 | 277.00 |
| 07/31/2026 21:17 | 32 | 277.00 |
| 07/31/2026 21:17 | 100 | 277.01 |
| 07/31/2026 21:17 | 5 | 277.01 |
| 07/31/2026 21:17 | 100 | 277.00 |
| 07/31/2026 21:17 | 100 | 276.99 |
| 07/31/2026 21:17 | 100 | 276.98 |
| 07/31/2026 21:17 | 170 | 276.97 |
| 07/31/2026 21:17 | 90 | 276.94 |
| 07/31/2026 21:17 | 8 | 276.88 |
| 07/31/2026 21:17 | 5 | 276.88 |
| 07/31/2026 21:17 | 1 | 276.88 |
| 07/31/2026 21:17 | 10 | 276.88 |
| 07/31/2026 21:17 | 8 | 276.88 |
| 07/31/2026 21:17 | 92 | 276.88 |
| 07/31/2026 21:17 | 8 | 276.88 |
| 07/31/2026 21:17 | 6 | 276.88 |
| 07/31/2026 21:17 | 10 | 276.88 |
| 07/31/2026 21:17 | 1 | 276.88 |
| 07/31/2026 21:17 | 4 | 276.85 |
| 07/31/2026 21:17 | 6 | 276.88 |
| 07/31/2026 21:17 | 6 | 276.87 |
| 07/31/2026 21:17 | 6 | 276.80 |
| 07/31/2026 21:17 | 20 | 276.80 |
| 07/31/2026 21:17 | 16 | 276.80 |
| 07/31/2026 21:17 | 20 | 276.80 |
| 07/31/2026 21:17 | 5 | 276.82 |
| 07/31/2026 21:17 | 48 | 276.83 |
| 07/31/2026 21:17 | 52 | 276.83 |
| 07/31/2026 21:17 | 200 | 276.83 |
| 07/31/2026 21:17 | 68 | 276.83 |
| 07/31/2026 21:17 | 32 | 276.83 |
| 07/31/2026 21:17 | 100 | 276.83 |
| 07/31/2026 21:17 | 40 | 276.83 |
| 07/31/2026 21:17 | 34 | 276.83 |
| 07/31/2026 21:17 | 1 | 276.83 |
| 07/31/2026 21:17 | 45 | 276.83 |
| 07/31/2026 21:17 | 80 | 276.77 |
| 07/31/2026 21:17 | 36 | 276.79 |
| 07/31/2026 21:17 | 3 | 276.79 |
| 07/31/2026 21:17 | 1 | 276.79 |
| 07/31/2026 21:17 | 13 | 276.76 |
| 07/31/2026 21:17 | 22 | 276.76 |
| 07/31/2026 21:17 | 34 | 276.76 |
| 07/31/2026 21:17 | 1 | 276.76 |
| 07/31/2026 21:17 | 45 | 276.76 |
| 07/31/2026 21:17 | 45 | 276.83 |
| 07/31/2026 21:17 | 9 | 276.83 |
| 07/31/2026 21:17 | 100 | 276.82 |
| 07/31/2026 21:17 | 7 | 276.75 |
| 07/31/2026 21:17 | 1 | 276.75 |
| 07/31/2026 21:17 | 13 | 276.75 |
| 07/31/2026 21:17 | 7 | 276.75 |
| 07/31/2026 21:17 | 22 | 276.75 |
| 07/31/2026 21:17 | 9 | 276.75 |
| 07/31/2026 21:17 | 10 | 276.82 |
| 07/31/2026 21:17 | 9 | 276.82 |
| 07/31/2026 21:17 | 45 | 276.78 |
| 07/31/2026 21:17 | 40 | 276.78 |
| 07/31/2026 21:17 | 40 | 276.77 |
| 07/31/2026 21:17 | 5 | 276.73 |
| 07/31/2026 21:17 | 17 | 276.73 |
| 07/31/2026 21:17 | 9 | 276.73 |
| 07/31/2026 21:17 | 22 | 276.73 |
| 07/31/2026 21:17 | 5 | 276.78 |
| 07/31/2026 21:17 | 9 | 276.82 |
| 07/31/2026 21:17 | 100 | 276.79 |
| 07/31/2026 21:17 | 15 | 276.79 |
| 07/31/2026 21:17 | 15 | 276.79 |
| 07/31/2026 21:17 | 10 | 276.77 |
| 07/31/2026 21:17 | 100 | 276.73 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 20 | 276.69 |
| 07/31/2026 21:17 | 22 | 276.69 |
| 07/31/2026 21:17 | 4 | 276.73 |
| 07/31/2026 21:17 | 18 | 276.69 |
| 07/31/2026 21:17 | 10 | 276.69 |
| 07/31/2026 21:17 | 21 | 276.69 |
| 07/31/2026 21:17 | 22 | 276.70 |
| 07/31/2026 21:17 | 15 | 276.70 |
| 07/31/2026 21:17 | 32 | 276.70 |
| 07/31/2026 21:17 | 18 | 276.83 |
| 07/31/2026 21:17 | 17 | 276.83 |
| 07/31/2026 21:17 | 5 | 276.82 |
| 07/31/2026 21:17 | 9 | 276.82 |
| 07/31/2026 21:17 | 5 | 276.78 |
| 07/31/2026 21:17 | 15 | 276.78 |
| 07/31/2026 21:17 | 15 | 276.78 |
| 07/31/2026 21:17 | 10 | 276.74 |
| 07/31/2026 21:17 | 5 | 276.74 |
| 07/31/2026 21:17 | 170 | 276.73 |
| 07/31/2026 21:17 | 40 | 276.73 |
| 07/31/2026 21:17 | 5 | 276.73 |
| 07/31/2026 21:17 | 18 | 276.70 |
| 07/31/2026 21:17 | 55 | 276.70 |
| 07/31/2026 21:17 | 100 | 276.70 |
| 07/31/2026 21:17 | 2 | 276.70 |
| 07/31/2026 21:17 | 5 | 276.70 |
| 07/31/2026 21:17 | 87 | 276.70 |
| 07/31/2026 21:17 | 101 | 276.70 |
| 07/31/2026 21:17 | 14 | 276.66 |
| 07/31/2026 21:17 | 9 | 276.66 |
| 07/31/2026 21:17 | 9 | 276.66 |
| 07/31/2026 21:17 | 22 | 276.68 |
| 07/31/2026 21:17 | 22 | 276.68 |
| 07/31/2026 21:17 | 5 | 276.72 |
| 07/31/2026 21:17 | 27 | 276.72 |
| 07/31/2026 21:17 | 21 | 276.72 |
| 07/31/2026 21:17 | 34 | 276.72 |
| 07/31/2026 21:17 | 27 | 276.71 |
| 07/31/2026 21:17 | 60 | 276.71 |
| 07/31/2026 21:17 | 27 | 276.72 |
| 07/31/2026 21:17 | 22 | 276.70 |
| 07/31/2026 21:17 | 22 | 276.70 |
| 07/31/2026 21:17 | 26 | 276.70 |
| 07/31/2026 21:17 | 100 | 276.70 |
| 07/31/2026 21:17 | 52 | 276.76 |
| 07/31/2026 21:17 | 45 | 276.76 |
| 07/31/2026 21:17 | 73 | 276.76 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 1 | 276.69 |
| 07/31/2026 21:17 | 4 | 276.69 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 5 | 276.82 |
| 07/31/2026 21:17 | 100 | 276.82 |
| 07/31/2026 21:17 | 9 | 276.82 |
| 07/31/2026 21:17 | 50 | 276.80 |
| 07/31/2026 21:17 | 70 | 276.74 |
| 07/31/2026 21:17 | 5 | 276.74 |
| 07/31/2026 21:17 | 36 | 276.74 |
| 07/31/2026 21:17 | 15 | 276.74 |
| 07/31/2026 21:17 | 15 | 276.74 |
| 07/31/2026 21:17 | 125 | 276.69 |
| 07/31/2026 21:17 | 37 | 276.68 |
| 07/31/2026 21:17 | 22 | 276.67 |
| 07/31/2026 21:17 | 15 | 276.67 |
| 07/31/2026 21:17 | 15 | 276.67 |
| 07/31/2026 21:17 | 9 | 276.64 |
| 07/31/2026 21:17 | 8 | 276.64 |
| 07/31/2026 21:17 | 20 | 276.64 |
| 07/31/2026 21:17 | 2 | 276.64 |
| 07/31/2026 21:17 | 2 | 276.64 |
| 07/31/2026 21:17 | 92 | 276.64 |
| 07/31/2026 21:17 | 4 | 276.64 |
| 07/31/2026 21:17 | 5 | 276.60 |
| 07/31/2026 21:17 | 9 | 276.60 |
| 07/31/2026 21:17 | 48 | 276.61 |
| 07/31/2026 21:17 | 52 | 276.61 |
| 07/31/2026 21:17 | 18 | 276.61 |
| 07/31/2026 21:17 | 30 | 276.61 |
| 07/31/2026 21:17 | 5 | 276.61 |
| 07/31/2026 21:17 | 31 | 276.67 |
| 07/31/2026 21:17 | 69 | 276.67 |
| 07/31/2026 21:17 | 15 | 276.71 |
| 07/31/2026 21:17 | 59 | 276.67 |
| 07/31/2026 21:17 | 57 | 276.67 |
| 07/31/2026 21:17 | 32 | 276.67 |
| 07/31/2026 21:17 | 5 | 276.69 |
| 07/31/2026 21:17 | 6 | 276.69 |
| 07/31/2026 21:17 | 68 | 276.67 |
| 07/31/2026 21:17 | 1 | 276.67 |
| 07/31/2026 21:17 | 68 | 276.67 |
| 07/31/2026 21:17 | 1 | 276.69 |
| 07/31/2026 21:17 | 100 | 276.78 |
| 07/31/2026 21:17 | 3 | 276.83 |
| 07/31/2026 21:17 | 5 | 276.83 |
| 07/31/2026 21:17 | 1 | 276.83 |
| 07/31/2026 21:17 | 2 | 276.81 |
| 07/31/2026 21:17 | 40 | 276.81 |
| 07/31/2026 21:17 | 200 | 276.81 |
| 07/31/2026 21:17 | 125 | 276.80 |
| 07/31/2026 21:17 | 4 | 276.80 |
| 07/31/2026 21:17 | 100 | 276.79 |
| 07/31/2026 21:17 | 100 | 276.79 |
| 07/31/2026 21:17 | 100 | 276.78 |
| 07/31/2026 21:17 | 100 | 276.77 |
| 07/31/2026 21:17 | 100 | 276.77 |
| 07/31/2026 21:17 | 100 | 276.76 |
| 07/31/2026 21:17 | 25 | 276.75 |
| 07/31/2026 21:17 | 100 | 276.74 |
| 07/31/2026 21:17 | 100 | 276.74 |
| 07/31/2026 21:17 | 170 | 276.73 |
| 07/31/2026 21:17 | 100 | 276.73 |
| 07/31/2026 21:17 | 5 | 276.65 |
| 07/31/2026 21:17 | 100 | 276.59 |
| 07/31/2026 21:17 | 5 | 276.63 |
| 07/31/2026 21:17 | 20 | 276.57 |
| 07/31/2026 21:17 | 4 | 276.56 |
| 07/31/2026 21:17 | 2 | 276.56 |
| 07/31/2026 21:17 | 80 | 276.55 |
| 07/31/2026 21:17 | 9 | 276.53 |
| 07/31/2026 21:17 | 31 | 276.53 |
| 07/31/2026 21:17 | 5 | 276.53 |
| 07/31/2026 21:17 | 12 | 276.53 |
| 07/31/2026 21:17 | 43 | 276.52 |
| 07/31/2026 21:17 | 57 | 276.52 |
| 07/31/2026 21:17 | 100 | 276.48 |
| 07/31/2026 21:17 | 100 | 276.48 |
| 07/31/2026 21:17 | 20 | 276.50 |
| 07/31/2026 21:17 | 80 | 276.50 |
| 07/31/2026 21:17 | 5 | 276.50 |
| 07/31/2026 21:17 | 95 | 276.50 |
| 07/31/2026 21:17 | 100 | 276.50 |
| 07/31/2026 21:17 | 10 | 276.50 |
| 07/31/2026 21:17 | 10 | 276.50 |
| 07/31/2026 21:17 | 5 | 276.50 |
| 07/31/2026 21:17 | 1 | 276.50 |
| 07/31/2026 21:17 | 125 | 276.49 |
| 07/31/2026 21:17 | 100 | 276.49 |
| 07/31/2026 21:17 | 75 | 276.49 |
| 07/31/2026 21:17 | 25 | 276.49 |
| 07/31/2026 21:17 | 6 | 276.43 |
| 07/31/2026 21:17 | 100 | 276.41 |
| 07/31/2026 21:17 | 125 | 276.40 |
| 07/31/2026 21:17 | 23 | 276.40 |
| 07/31/2026 21:17 | 5 | 276.40 |
| 07/31/2026 21:17 | 100 | 276.34 |
| 07/31/2026 21:17 | 100 | 276.37 |
| 07/31/2026 21:17 | 95 | 276.30 |
| 07/31/2026 21:17 | 5 | 276.21 |
| 07/31/2026 21:17 | 10 | 276.21 |
| 07/31/2026 21:17 | 50 | 276.21 |
| 07/31/2026 21:17 | 1 | 276.21 |
| 07/31/2026 21:17 | 39 | 276.21 |
| 07/31/2026 21:17 | 1 | 276.23 |
| 07/31/2026 21:17 | 10 | 276.24 |
| 07/31/2026 21:17 | 10 | 276.24 |
| 07/31/2026 21:17 | 100 | 276.34 |
| 07/31/2026 21:17 | 8 | 276.30 |
| 07/31/2026 21:17 | 80 | 276.30 |
| 07/31/2026 21:17 | 20 | 276.30 |
| 07/31/2026 21:17 | 376 | 276.30 |
| 07/31/2026 21:16 | 22 | 276.26 |
| 07/31/2026 21:16 | 8 | 276.22 |
| 07/31/2026 21:16 | 5 | 276.24 |
| 07/31/2026 21:16 | 59 | 276.25 |
| 07/31/2026 21:16 | 1 | 276.25 |
| 07/31/2026 21:16 | 40 | 276.25 |
| 07/31/2026 21:16 | 100 | 276.25 |
| 07/31/2026 21:16 | 4 | 276.35 |
| 07/31/2026 21:16 | 20 | 276.33 |
| 07/31/2026 21:16 | 95 | 276.29 |
| 07/31/2026 21:16 | 5 | 276.29 |
| 07/31/2026 21:16 | 4 | 276.31 |
| 07/31/2026 21:16 | 100 | 276.31 |
| 07/31/2026 21:16 | 1 | 276.31 |
| 07/31/2026 21:16 | 28 | 276.31 |
| 07/31/2026 21:16 | 3 | 276.31 |
| 07/31/2026 21:16 | 1 | 276.31 |
| 07/31/2026 21:16 | 10 | 276.38 |
| 07/31/2026 21:16 | 10 | 276.38 |
| 07/31/2026 21:16 | 13 | 276.36 |
| 07/31/2026 21:16 | 5 | 276.43 |
| 07/31/2026 21:16 | 5 | 276.43 |
| 07/31/2026 21:16 | 5 | 276.38 |
| 07/31/2026 21:16 | 24 | 276.38 |
| 07/31/2026 21:16 | 26 | 276.40 |
| 07/31/2026 21:16 | 100 | 276.40 |
| 07/31/2026 21:16 | 1 | 276.47 |
| 07/31/2026 21:16 | 1 | 276.47 |
| 07/31/2026 21:16 | 2 | 276.47 |
| 07/31/2026 21:16 | 3 | 276.47 |
| 07/31/2026 21:16 | 10 | 276.47 |
| 07/31/2026 21:16 | 15 | 276.46 |
| 07/31/2026 21:16 | 5 | 276.42 |
| 07/31/2026 21:16 | 2 | 276.41 |
| 07/31/2026 21:15 | 10 | 276.38 |
| 07/31/2026 21:15 | 38 | 276.26 |
| 07/31/2026 21:15 | 1 | 276.23 |
| 07/31/2026 21:15 | 6 | 276.22 |
| 07/31/2026 21:15 | 5 | 276.18 |
| 07/31/2026 21:15 | 10 | 276.17 |
| 07/31/2026 21:15 | 20 | 276.15 |
| 07/31/2026 21:15 | 20 | 276.10 |
| 07/31/2026 21:15 | 4 | 276.08 |
| 07/31/2026 21:15 | 100 | 276.04 |
| 07/31/2026 21:15 | 90 | 276.04 |
| 07/31/2026 21:15 | 10 | 276.04 |
| 07/31/2026 21:15 | 134 | 276.07 |
| 07/31/2026 21:15 | 112 | 276.05 |
| 07/31/2026 21:15 | 20 | 276.05 |
| 07/31/2026 21:15 | 20 | 276.06 |
| 07/31/2026 21:15 | 1 | 276.06 |
| 07/31/2026 21:15 | 6 | 276.14 |
| 07/31/2026 21:15 | 60 | 276.14 |
| 07/31/2026 21:15 | 13 | 276.14 |
| 07/31/2026 21:15 | 100 | 276.14 |
| 07/31/2026 21:15 | 13 | 276.14 |
| 07/31/2026 21:15 | 1 | 276.17 |
| 07/31/2026 21:15 | 5 | 276.17 |
| 07/31/2026 21:15 | 100 | 276.17 |
| 07/31/2026 21:15 | 40 | 276.18 |
| 07/31/2026 21:15 | 1 | 276.18 |
| 07/31/2026 21:15 | 6 | 276.26 |
| 07/31/2026 21:15 | 6 | 276.26 |
| 07/31/2026 21:15 | 11 | 276.21 |
| 07/31/2026 21:15 | 30 | 276.22 |
| 07/31/2026 21:15 | 11 | 276.22 |
| 07/31/2026 21:15 | 11 | 276.22 |
| 07/31/2026 21:15 | 11 | 276.22 |
| 07/31/2026 21:15 | 17 | 276.22 |
| 07/31/2026 21:15 | 4 | 276.22 |
| 07/31/2026 21:15 | 72 | 276.30 |
| 07/31/2026 21:15 | 81 | 276.26 |
| 07/31/2026 21:15 | 19 | 276.26 |
| 07/31/2026 21:15 | 81 | 276.26 |
| 07/31/2026 21:15 | 19 | 276.26 |
| 07/31/2026 21:15 | 1 | 276.28 |
| 07/31/2026 21:15 | 39 | 276.33 |
| 07/31/2026 21:15 | 61 | 276.33 |
| 07/31/2026 21:15 | 100 | 276.33 |
| 07/31/2026 21:15 | 100 | 276.33 |
| 07/31/2026 21:15 | 4 | 276.33 |
| 07/31/2026 21:15 | 18 | 276.33 |
| 07/31/2026 21:15 | 2 | 276.33 |
| 07/31/2026 21:14 | 100 | 276.25 |
| 07/31/2026 21:14 | 1 | 276.18 |
| 07/31/2026 21:14 | 7 | 276.18 |
| 07/31/2026 21:14 | 5 | 276.18 |
| 07/31/2026 21:14 | 100 | 276.19 |
| 07/31/2026 21:14 | 93 | 276.19 |
| 07/31/2026 21:14 | 1 | 276.19 |
| 07/31/2026 21:14 | 5 | 276.19 |
| 07/31/2026 21:14 | 1 | 276.19 |
| 07/31/2026 21:14 | 3 | 276.25 |
| 07/31/2026 21:14 | 100 | 276.33 |
| 07/31/2026 21:14 | 3 | 276.33 |
| 07/31/2026 21:14 | 100 | 276.39 |
| 07/31/2026 21:14 | 100 | 276.395 |
| 07/31/2026 21:14 | 100 | 276.395 |
| 07/31/2026 21:14 | 100 | 276.395 |
| 07/31/2026 21:14 | 100 | 276.395 |
| 07/31/2026 21:14 | 5 | 276.395 |
| 07/31/2026 21:14 | 6 | 276.44 |
| 07/31/2026 21:14 | 11 | 276.44 |
| 07/31/2026 21:14 | 17 | 276.42 |
| 07/31/2026 21:14 | 3 | 276.42 |
| 07/31/2026 21:14 | 4 | 276.37 |
| 07/31/2026 21:14 | 4 | 276.35 |
| 07/31/2026 21:14 | 4 | 276.35 |
| 07/31/2026 21:13 | 170 | 276.31 |
| 07/31/2026 21:13 | 3 | 276.26 |
| 07/31/2026 21:13 | 9 | 276.33 |
| 07/31/2026 21:13 | 7 | 276.18 |
| 07/31/2026 21:13 | 5 | 276.18 |
| 07/31/2026 21:13 | 91 | 276.20 |
| 07/31/2026 21:13 | 100 | 276.21 |
| 07/31/2026 21:13 | 1 | 276.285 |
| 07/31/2026 21:13 | 40 | 276.285 |
| 07/31/2026 21:13 | 20 | 276.26 |
| 07/31/2026 21:13 | 20 | 276.22 |
| 07/31/2026 21:13 | 10 | 276.23 |
| 07/31/2026 21:13 | 100 | 276.23 |
| 07/31/2026 21:12 | 5 | 276.30 |
| 07/31/2026 21:12 | 1 | 276.26 |
| 07/31/2026 21:12 | 53 | 276.26 |
| 07/31/2026 21:12 | 6 | 276.18 |
| 07/31/2026 21:12 | 100 | 276.115 |
| 07/31/2026 21:12 | 300 | 276.095 |
| 07/31/2026 21:12 | 6 | 276.13 |
| 07/31/2026 21:12 | 6 | 276.08 |
| 07/31/2026 21:12 | 51 | 276.07 |
| 07/31/2026 21:12 | 100 | 276.07 |
| 07/31/2026 21:12 | 1 | 276.02 |
| 07/31/2026 21:12 | 3 | 276.02 |
| 07/31/2026 21:12 | 97 | 276.02 |
| 07/31/2026 21:12 | 3 | 276.00 |
| 07/31/2026 21:12 | 1 | 275.99 |
| 07/31/2026 21:12 | 17 | 275.96 |
| 07/31/2026 21:12 | 3 | 275.96 |
| 07/31/2026 21:12 | 10 | 275.96 |
| 07/31/2026 21:12 | 1 | 275.96 |
| 07/31/2026 21:12 | 4 | 275.96 |
| 07/31/2026 21:12 | 20 | 275.94 |
| 07/31/2026 21:12 | 4 | 275.885 |
| 07/31/2026 21:12 | 14 | 275.85 |
| 07/31/2026 21:12 | 10 | 275.905 |
| 07/31/2026 21:12 | 1 | 275.88 |
| 07/31/2026 21:12 | 5 | 275.90 |
| 07/31/2026 21:12 | 48 | 275.90 |
| 07/31/2026 21:12 | 22 | 275.90 |
| 07/31/2026 21:12 | 38 | 275.90 |
| 07/31/2026 21:12 | 2 | 275.90 |
| 07/31/2026 21:12 | 8 | 275.90 |
| 07/31/2026 21:12 | 70 | 275.88 |
| 07/31/2026 21:12 | 30 | 275.88 |
| 07/31/2026 21:12 | 30 | 275.87 |
| 07/31/2026 21:12 | 120 | 275.86 |
| 07/31/2026 21:12 | 4 | 275.82 |
| 07/31/2026 21:12 | 20 | 275.79 |
| 07/31/2026 21:12 | 3 | 275.79 |
| 07/31/2026 21:12 | 1 | 275.68 |
| 07/31/2026 21:12 | 1 | 275.70 |
| 07/31/2026 21:12 | 2 | 275.70 |
| 07/31/2026 21:12 | 16 | 275.85 |
| 07/31/2026 21:12 | 1 | 275.85 |
| 07/31/2026 21:12 | 4 | 275.85 |
| 07/31/2026 21:12 | 1 | 275.92 |
| 07/31/2026 21:11 | 20 | 275.95 |
| 07/31/2026 21:11 | 2 | 275.91 |
| 07/31/2026 21:11 | 100 | 275.91 |
| 07/31/2026 21:11 | 1 | 275.93 |
| 07/31/2026 21:11 | 2 | 275.93 |
| 07/31/2026 21:11 | 19 | 275.93 |
| 07/31/2026 21:11 | 21 | 275.93 |
| 07/31/2026 21:11 | 28 | 275.96 |
| 07/31/2026 21:11 | 100 | 275.96 |
| 07/31/2026 21:11 | 8 | 276.00 |
| 07/31/2026 21:11 | 8 | 276.00 |
| 07/31/2026 21:11 | 15 | 276.02 |
| 07/31/2026 21:11 | 85 | 276.02 |
| 07/31/2026 21:11 | 20 | 276.03 |
| 07/31/2026 21:11 | 100 | 276.03 |
| 07/31/2026 21:11 | 20 | 276.08 |
| 07/31/2026 21:11 | 1 | 276.04 |
| 07/31/2026 21:11 | 1 | 276.04 |
| 07/31/2026 21:11 | 100 | 276.04 |
| 07/31/2026 21:11 | 1 | 276.06 |
| 07/31/2026 21:11 | 100 | 276.05 |
| 07/31/2026 21:11 | 54 | 276.08 |
| 07/31/2026 21:11 | 8 | 276.08 |
| 07/31/2026 21:11 | 5 | 276.08 |
| 07/31/2026 21:11 | 100 | 276.08 |
| 07/31/2026 21:11 | 14 | 276.08 |
| 07/31/2026 21:11 | 100 | 276.10 |
| 07/31/2026 21:11 | 100 | 276.09 |
| 07/31/2026 21:11 | 100 | 276.09 |
| 07/31/2026 21:11 | 5 | 276.09 |
| 07/31/2026 21:11 | 100 | 276.09 |
| 07/31/2026 21:11 | 100 | 276.09 |
| 07/31/2026 21:11 | 7 | 276.12 |
| 07/31/2026 21:11 | 179 | 276.10 |
| 07/31/2026 21:11 | 1 | 276.10 |
| 07/31/2026 21:11 | 20 | 276.10 |
| 07/31/2026 21:11 | 100 | 276.10 |
| 07/31/2026 21:11 | 60 | 276.22 |
| 07/31/2026 21:11 | 20 | 276.18 |
| 07/31/2026 21:11 | 4 | 276.175 |
| 07/31/2026 21:11 | 4 | 276.17 |
| 07/31/2026 21:11 | 144 | 276.11 |
| 07/31/2026 21:11 | 105 | 276.11 |
| 07/31/2026 21:11 | 18 | 276.11 |
| 07/31/2026 21:11 | 1 | 276.11 |
| 07/31/2026 21:11 | 20 | 276.11 |
| 07/31/2026 21:11 | 200 | 276.11 |
| 07/31/2026 21:11 | 12 | 276.11 |
| 07/31/2026 21:11 | 104 | 276.13 |
| 07/31/2026 21:11 | 74 | 276.15 |
| 07/31/2026 21:11 | 5 | 276.15 |
| 07/31/2026 21:11 | 100 | 276.15 |
| 07/31/2026 21:10 | 19 | 276.25 |
| 07/31/2026 21:10 | 31 | 276.24 |
| 07/31/2026 21:10 | 20 | 276.22 |
| 07/31/2026 21:10 | 1 | 276.22 |
| 07/31/2026 21:10 | 2 | 276.22 |
| 07/31/2026 21:10 | 66 | 276.23 |
| 07/31/2026 21:10 | 14 | 276.23 |
| 07/31/2026 21:10 | 100 | 276.23 |
| 07/31/2026 21:10 | 1 | 276.22 |
| 07/31/2026 21:10 | 1 | 276.22 |
| 07/31/2026 21:10 | 20 | 276.23 |
| 07/31/2026 21:10 | 18 | 276.23 |
| 07/31/2026 21:10 | 100 | 276.23 |
| 07/31/2026 21:10 | 11 | 276.22 |
| 07/31/2026 21:10 | 5 | 276.11 |
| 07/31/2026 21:10 | 115 | 276.11 |
| 07/31/2026 21:10 | 100 | 276.11 |
| 07/31/2026 21:10 | 67 | 276.11 |
| 07/31/2026 21:10 | 14 | 276.11 |
| 07/31/2026 21:10 | 18 | 276.11 |
| 07/31/2026 21:10 | 1 | 276.11 |
| 07/31/2026 21:10 | 85 | 276.11 |
| 07/31/2026 21:10 | 100 | 276.11 |
| 07/31/2026 21:10 | 5 | 276.11 |
| 07/31/2026 21:10 | 100 | 276.11 |
| 07/31/2026 21:10 | 80 | 276.11 |
| 07/31/2026 21:10 | 20 | 276.11 |
| 07/31/2026 21:10 | 20 | 276.16 |
| 07/31/2026 21:10 | 80 | 276.17 |
| 07/31/2026 21:10 | 20 | 276.16 |
| 07/31/2026 21:10 | 19 | 276.13 |
| 07/31/2026 21:10 | 1 | 276.13 |
| 07/31/2026 21:10 | 20 | 276.17 |
| 07/31/2026 21:10 | 151 | 276.18 |
| 07/31/2026 21:10 | 14 | 276.16 |
| 07/31/2026 21:10 | 20 | 276.13 |
| 07/31/2026 21:10 | 1 | 276.12 |
| 07/31/2026 21:10 | 114 | 276.10 |
| 07/31/2026 21:10 | 100 | 276.10 |
| 07/31/2026 21:10 | 45 | 276.10 |
| 07/31/2026 21:10 | 5 | 276.10 |
| 07/31/2026 21:10 | 50 | 276.10 |
| 07/31/2026 21:10 | 195 | 276.10 |
| 07/31/2026 21:10 | 5 | 276.10 |
| 07/31/2026 21:10 | 35 | 276.10 |
| 07/31/2026 21:10 | 10 | 276.10 |
| 07/31/2026 21:10 | 100 | 276.10 |
| 07/31/2026 21:10 | 100 | 276.10 |
| 07/31/2026 21:10 | 4 | 276.06 |
| 07/31/2026 21:10 | 100 | 276.01 |
| 07/31/2026 21:10 | 100 | 276.01 |
| 07/31/2026 21:10 | 200 | 276.01 |
| 07/31/2026 21:10 | 100 | 276.01 |
| 07/31/2026 21:10 | 13 | 276.005 |
| 07/31/2026 21:09 | 100 | 276.005 |
| 07/31/2026 21:09 | 100 | 276.005 |
| 07/31/2026 21:09 | 100 | 276.005 |
| 07/31/2026 21:09 | 2 | 275.95 |
| 07/31/2026 21:09 | 2 | 275.95 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 1 | 275.98 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 2 | 275.98 |
| 07/31/2026 21:09 | 100 | 275.97 |
| 07/31/2026 21:09 | 41 | 275.97 |
| 07/31/2026 21:09 | 84 | 275.97 |
| 07/31/2026 21:09 | 10 | 275.97 |
| 07/31/2026 21:09 | 6 | 275.97 |
| 07/31/2026 21:09 | 100 | 275.97 |
| 07/31/2026 21:09 | 100 | 275.97 |
| 07/31/2026 21:09 | 59 | 275.97 |
| 07/31/2026 21:09 | 100 | 275.97 |
| 07/31/2026 21:09 | 1 | 275.97 |
| 07/31/2026 21:09 | 40 | 275.97 |
| 07/31/2026 21:09 | 20 | 276.07 |
| 07/31/2026 21:09 | 100 | 276.09 |
| 07/31/2026 21:09 | 48 | 276.08 |
| 07/31/2026 21:09 | 3 | 276.08 |
| 07/31/2026 21:09 | 1 | 276.07 |
| 07/31/2026 21:09 | 4 | 275.99 |
| 07/31/2026 21:08 | 1 | 275.87 |
| 07/31/2026 21:08 | 20 | 275.92 |
| 07/31/2026 21:08 | 119 | 275.94 |
| 07/31/2026 21:08 | 17 | 275.94 |
| 07/31/2026 21:08 | 20 | 275.94 |
| 07/31/2026 21:08 | 40 | 275.935 |
| 07/31/2026 21:08 | 20 | 275.935 |
| 07/31/2026 21:08 | 20 | 275.935 |
| 07/31/2026 21:08 | 243 | 275.935 |
| 07/31/2026 21:08 | 20 | 275.935 |
| 07/31/2026 21:08 | 60 | 275.935 |
| 07/31/2026 21:08 | 6 | 275.92 |
| 07/31/2026 21:08 | 6 | 275.92 |
| 07/31/2026 21:08 | 20 | 275.925 |
| 07/31/2026 21:08 | 6 | 275.925 |
| 07/31/2026 21:08 | 16 | 275.93 |
| 07/31/2026 21:08 | 4 | 275.93 |
| 07/31/2026 21:08 | 40 | 275.95 |
| 07/31/2026 21:08 | 20 | 275.95 |
| 07/31/2026 21:08 | 20 | 275.88 |
| 07/31/2026 21:08 | 31 | 275.88 |
| 07/31/2026 21:08 | 20 | 275.86 |
| 07/31/2026 21:07 | 100 | 275.84 |
| 07/31/2026 21:07 | 44 | 275.84 |
| 07/31/2026 21:07 | 56 | 275.84 |
| 07/31/2026 21:07 | 44 | 275.84 |
| 07/31/2026 21:07 | 1 | 275.84 |
| 07/31/2026 21:07 | 55 | 275.84 |
| 07/31/2026 21:07 | 100 | 275.84 |
| 07/31/2026 21:07 | 1 | 275.80 |
| 07/31/2026 21:07 | 80 | 275.76 |
| 07/31/2026 21:07 | 20 | 275.78 |
| 07/31/2026 21:07 | 20 | 275.75 |
| 07/31/2026 21:07 | 1 | 275.69 |
| 07/31/2026 21:07 | 90 | 275.66 |
| 07/31/2026 21:07 | 100 | 275.64 |
| 07/31/2026 21:07 | 66 | 275.64 |
| 07/31/2026 21:07 | 29 | 275.64 |
| 07/31/2026 21:07 | 5 | 275.64 |
| 07/31/2026 21:07 | 29 | 275.64 |
| 07/31/2026 21:07 | 10 | 275.64 |
| 07/31/2026 21:07 | 61 | 275.64 |
| 07/31/2026 21:07 | 61 | 275.64 |
| 07/31/2026 21:07 | 19 | 275.64 |
| 07/31/2026 21:07 | 81 | 275.64 |
| 07/31/2026 21:07 | 18 | 275.64 |
| 07/31/2026 21:07 | 1 | 275.64 |
| 07/31/2026 21:07 | 20 | 275.64 |
| 07/31/2026 21:07 | 4 | 275.64 |
| 07/31/2026 21:07 | 100 | 275.64 |
| 07/31/2026 21:07 | 124 | 275.62 |
| 07/31/2026 21:07 | 7 | 275.60 |
| 07/31/2026 21:07 | 7 | 275.60 |
| 07/31/2026 21:07 | 23 | 275.61 |
| 07/31/2026 21:07 | 100 | 275.60 |
| 07/31/2026 21:07 | 25 | 275.59 |
| 07/31/2026 21:07 | 20 | 275.58 |
| 07/31/2026 21:07 | 100 | 275.57 |
| 07/31/2026 21:07 | 10 | 275.50 |
| 07/31/2026 21:07 | 34 | 275.62 |
| 07/31/2026 21:07 | 34 | 275.62 |
| 07/31/2026 21:07 | 26 | 275.54 |
| 07/31/2026 21:07 | 20 | 275.54 |
| 07/31/2026 21:07 | 60 | 275.52 |
| 07/31/2026 21:07 | 20 | 275.52 |
| 07/31/2026 21:07 | 20 | 275.52 |
| 07/31/2026 21:07 | 80 | 275.54 |
| 07/31/2026 21:07 | 79 | 275.54 |
| 07/31/2026 21:07 | 1 | 275.54 |
| 07/31/2026 21:07 | 20 | 275.54 |
| 07/31/2026 21:07 | 20 | 275.54 |
| 07/31/2026 21:07 | 13 | 275.54 |
| 07/31/2026 21:07 | 49 | 275.54 |
| 07/31/2026 21:07 | 20 | 275.54 |
| 07/31/2026 21:07 | 18 | 275.54 |
| 07/31/2026 21:07 | 180 | 275.52 |
| 07/31/2026 21:07 | 59 | 275.50 |
| 07/31/2026 21:07 | 18 | 275.50 |
| 07/31/2026 21:07 | 20 | 275.54 |
| 07/31/2026 21:07 | 40 | 275.57 |
| 07/31/2026 21:07 | 10 | 275.57 |
| 07/31/2026 21:07 | 100 | 275.57 |
| 07/31/2026 21:07 | 15 | 275.57 |
| 07/31/2026 21:07 | 20 | 275.66 |
| 07/31/2026 21:07 | 100 | 275.65 |
| 07/31/2026 21:07 | 38 | 275.65 |
| 07/31/2026 21:07 | 125 | 275.66 |
| 07/31/2026 21:07 | 170 | 275.66 |
| 07/31/2026 21:07 | 121 | 275.66 |
| 07/31/2026 21:07 | 4 | 275.66 |
| 07/31/2026 21:07 | 1 | 275.66 |
| 07/31/2026 21:07 | 170 | 275.67 |
| 07/31/2026 21:07 | 100 | 275.68 |
| 07/31/2026 21:07 | 100 | 275.72 |
| 07/31/2026 21:07 | 2 | 275.68 |
| 07/31/2026 21:07 | 37 | 275.77 |
| 07/31/2026 21:07 | 60 | 275.76 |
| 07/31/2026 21:07 | 100 | 275.75 |
| 07/31/2026 21:07 | 100 | 275.75 |
| 07/31/2026 21:07 | 12 | 275.75 |
| 07/31/2026 21:07 | 66 | 275.75 |
| 07/31/2026 21:07 | 61 | 275.75 |
| 07/31/2026 21:07 | 131 | 275.75 |
| 07/31/2026 21:07 | 10 | 275.78 |
| 07/31/2026 21:07 | 90 | 275.78 |
| 07/31/2026 21:07 | 100 | 275.79 |
| 07/31/2026 21:06 | 6 | 275.79 |
| 07/31/2026 21:06 | 40 | 275.79 |
| 07/31/2026 21:06 | 10 | 275.79 |
| 07/31/2026 21:06 | 20 | 275.79 |
| 07/31/2026 21:06 | 239 | 275.84 |
| 07/31/2026 21:06 | 1 | 275.84 |
| 07/31/2026 21:06 | 360 | 275.84 |
| 07/31/2026 21:06 | 10 | 275.85 |
| 07/31/2026 21:06 | 20 | 275.97 |
| 07/31/2026 21:06 | 92 | 275.97 |
| 07/31/2026 21:06 | 84 | 275.97 |
| 07/31/2026 21:06 | 100 | 275.97 |
| 07/31/2026 21:06 | 8 | 275.97 |
| 07/31/2026 21:06 | 28 | 275.96 |
| 07/31/2026 21:06 | 100 | 275.95 |
| 07/31/2026 21:06 | 92 | 275.97 |
| 07/31/2026 21:06 | 10 | 275.97 |
| 07/31/2026 21:06 | 71 | 275.97 |
| 07/31/2026 21:06 | 4 | 275.97 |
| 07/31/2026 21:06 | 72 | 275.97 |
| 07/31/2026 21:06 | 28 | 275.97 |
| 07/31/2026 21:06 | 125 | 275.96 |
| 07/31/2026 21:06 | 20 | 275.96 |
| 07/31/2026 21:06 | 5 | 275.96 |
| 07/31/2026 21:06 | 20 | 275.94 |
| 07/31/2026 21:06 | 2 | 275.84 |
| 07/31/2026 21:06 | 45 | 275.87 |
| 07/31/2026 21:06 | 10 | 275.87 |
| 07/31/2026 21:06 | 16 | 275.90 |
| 07/31/2026 21:06 | 18 | 275.84 |
| 07/31/2026 21:06 | 9 | 275.84 |
| 07/31/2026 21:06 | 100 | 275.83 |
| 07/31/2026 21:06 | 1 | 275.85 |
| 07/31/2026 21:06 | 1 | 275.86 |
| 07/31/2026 21:06 | 10 | 275.91 |
| 07/31/2026 21:06 | 43 | 275.93 |
| 07/31/2026 21:06 | 57 | 275.93 |
| 07/31/2026 21:06 | 83 | 275.93 |
| 07/31/2026 21:06 | 10 | 275.93 |
| 07/31/2026 21:06 | 7 | 275.93 |
| 07/31/2026 21:06 | 4 | 275.93 |
| 07/31/2026 21:06 | 1 | 275.93 |
| 07/31/2026 21:06 | 100 | 275.96 |
| 07/31/2026 21:06 | 12 | 275.96 |
| 07/31/2026 21:06 | 1 | 276.00 |
| 07/31/2026 21:06 | 6 | 276.03 |
| 07/31/2026 21:06 | 6 | 276.04 |
| 07/31/2026 21:06 | 100 | 276.08 |
| 07/31/2026 21:06 | 14 | 276.08 |
| 07/31/2026 21:06 | 100 | 276.09 |
| 07/31/2026 21:06 | 10 | 276.12 |
| 07/31/2026 21:06 | 10 | 276.12 |
| 07/31/2026 21:06 | 10 | 276.12 |
| 07/31/2026 21:06 | 10 | 276.13 |
| 07/31/2026 21:05 | 20 | 276.18 |
| 07/31/2026 21:05 | 40 | 276.19 |
| 07/31/2026 21:05 | 20 | 276.27 |
| 07/31/2026 21:05 | 8 | 276.25 |
| 07/31/2026 21:05 | 8 | 276.25 |
| 07/31/2026 21:05 | 19 | 276.29 |
| 07/31/2026 21:05 | 40 | 276.28 |
| 07/31/2026 21:05 | 4 | 276.28 |
| 07/31/2026 21:05 | 18 | 276.28 |
| 07/31/2026 21:05 | 2 | 276.09 |
| 07/31/2026 21:05 | 100 | 276.11 |
| 07/31/2026 21:05 | 25 | 276.11 |
| 07/31/2026 21:05 | 2 | 276.18 |
| 07/31/2026 21:05 | 50 | 276.08 |
| 07/31/2026 21:05 | 10 | 276.08 |
| 07/31/2026 21:05 | 4 | 276.16 |
| 07/31/2026 21:05 | 1 | 276.16 |
| 07/31/2026 21:05 | 3 | 276.13 |
| 07/31/2026 21:05 | 100 | 276.16 |
| 07/31/2026 21:05 | 1 | 276.15 |
| 07/31/2026 21:05 | 99 | 276.15 |
| 07/31/2026 21:05 | 200 | 276.15 |
| 07/31/2026 21:05 | 1 | 276.16 |
| 07/31/2026 21:04 | 5 | 276.20 |
| 07/31/2026 21:04 | 20 | 276.20 |
| 07/31/2026 21:04 | 100 | 276.18 |
| 07/31/2026 21:04 | 10 | 276.20 |
| 07/31/2026 21:04 | 2 | 276.20 |
| 07/31/2026 21:04 | 1 | 276.20 |
| 07/31/2026 21:04 | 15 | 276.20 |
| 07/31/2026 21:04 | 100 | 276.20 |
| 07/31/2026 21:04 | 2 | 276.21 |
| 07/31/2026 21:04 | 6 | 276.23 |
| 07/31/2026 21:04 | 18 | 276.31 |
| 07/31/2026 21:04 | 20 | 276.22 |
| 07/31/2026 21:04 | 10 | 276.23 |
| 07/31/2026 21:04 | 22 | 276.28 |
| 07/31/2026 21:04 | 6 | 276.28 |
| 07/31/2026 21:04 | 10 | 276.28 |
| 07/31/2026 21:04 | 10 | 276.29 |
| 07/31/2026 21:04 | 100 | 276.29 |
| 07/31/2026 21:04 | 1 | 276.30 |
| 07/31/2026 21:04 | 12 | 276.43 |
| 07/31/2026 21:04 | 34 | 276.40 |
| 07/31/2026 21:04 | 141 | 276.34 |
| 07/31/2026 21:04 | 10 | 276.34 |
| 07/31/2026 21:04 | 14 | 276.34 |
| 07/31/2026 21:04 | 10 | 276.34 |
| 07/31/2026 21:04 | 100 | 276.34 |
| 07/31/2026 21:04 | 20 | 276.38 |
| 07/31/2026 21:03 | 20 | 276.40 |
| 07/31/2026 21:03 | 8 | 276.42 |
| 07/31/2026 21:03 | 5 | 276.42 |
| 07/31/2026 21:03 | 94 | 276.41 |
| 07/31/2026 21:03 | 6 | 276.41 |
| 07/31/2026 21:03 | 10 | 276.41 |
| 07/31/2026 21:03 | 4 | 276.41 |
| 07/31/2026 21:03 | 24 | 276.41 |
| 07/31/2026 21:03 | 76 | 276.41 |
| 07/31/2026 21:03 | 24 | 276.41 |
| 07/31/2026 21:03 | 4 | 276.40 |
| 07/31/2026 21:03 | 33 | 276.37 |
| 07/31/2026 21:03 | 100 | 276.30 |
| 07/31/2026 21:03 | 10 | 276.31 |
| 07/31/2026 21:03 | 100 | 276.31 |
| 07/31/2026 21:03 | 1 | 276.40 |
| 07/31/2026 21:03 | 1 | 276.40 |
| 07/31/2026 21:03 | 1 | 276.40 |
| 07/31/2026 21:03 | 10 | 276.40 |
| 07/31/2026 21:03 | 10 | 276.40 |
| 07/31/2026 21:03 | 90 | 276.40 |
| 07/31/2026 21:03 | 10 | 276.40 |
| 07/31/2026 21:03 | 100 | 276.39 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 1 | 276.21 |
| 07/31/2026 21:03 | 10 | 276.30 |
| 07/31/2026 21:03 | 10 | 276.34 |
| 07/31/2026 21:03 | 100 | 276.34 |
| 07/31/2026 21:03 | 11 | 276.34 |
| 07/31/2026 21:03 | 10 | 276.34 |
| 07/31/2026 21:03 | 25 | 276.34 |
| 07/31/2026 21:03 | 100 | 276.42 |
| 07/31/2026 21:03 | 5 | 276.425 |
| 07/31/2026 21:03 | 12 | 276.35 |
| 07/31/2026 21:03 | 50 | 276.38 |
| 07/31/2026 21:03 | 150 | 276.38 |
| 07/31/2026 21:03 | 150 | 276.38 |
| 07/31/2026 21:03 | 150 | 276.38 |
| 07/31/2026 21:03 | 150 | 276.38 |
| 07/31/2026 21:03 | 150 | 276.38 |
| 07/31/2026 21:03 | 150 | 276.38 |
| 07/31/2026 21:03 | 150 | 276.38 |
| 07/31/2026 21:03 | 100 | 276.38 |
| 07/31/2026 21:03 | 11 | 276.38 |
| 07/31/2026 21:03 | 100 | 276.385 |
| 07/31/2026 21:03 | 4 | 276.44 |
| 07/31/2026 21:03 | 100 | 276.38 |
| 07/31/2026 21:03 | 1 | 276.34 |
| 07/31/2026 21:03 | 74 | 276.34 |
| 07/31/2026 21:03 | 125 | 276.35 |
| 07/31/2026 21:03 | 1 | 276.36 |
| 07/31/2026 21:02 | 4 | 276.42 |
| 07/31/2026 21:02 | 2 | 276.35 |
| 07/31/2026 21:02 | 10 | 276.37 |
| 07/31/2026 21:02 | 90 | 276.47 |
| 07/31/2026 21:02 | 10 | 276.47 |
| 07/31/2026 21:02 | 10 | 276.52 |
| 07/31/2026 21:02 | 1 | 276.35 |
| 07/31/2026 21:02 | 5 | 276.35 |
| 07/31/2026 21:02 | 10 | 276.38 |
| 07/31/2026 21:02 | 22 | 276.38 |
| 07/31/2026 21:02 | 78 | 276.38 |
| 07/31/2026 21:02 | 131 | 276.38 |
| 07/31/2026 21:02 | 131 | 276.38 |
| 07/31/2026 21:02 | 1 | 276.39 |
| 07/31/2026 21:02 | 15 | 276.39 |
| 07/31/2026 21:02 | 10 | 276.39 |
| 07/31/2026 21:02 | 65 | 276.39 |
| 07/31/2026 21:02 | 1 | 276.39 |
| 07/31/2026 21:02 | 34 | 276.39 |
| 07/31/2026 21:02 | 10 | 276.47 |
| 07/31/2026 21:02 | 100 | 276.47 |
| 07/31/2026 21:02 | 100 | 276.48 |
| 07/31/2026 21:02 | 2 | 276.53 |
| 07/31/2026 21:02 | 1 | 276.53 |
| 07/31/2026 21:02 | 1 | 276.53 |
| 07/31/2026 21:02 | 100 | 276.48 |
| 07/31/2026 21:02 | 100 | 276.49 |
| 07/31/2026 21:02 | 1 | 276.49 |
| 07/31/2026 21:02 | 1 | 276.49 |
| 07/31/2026 21:02 | 40 | 276.50 |
| 07/31/2026 21:02 | 60 | 276.50 |
| 07/31/2026 21:02 | 20 | 276.50 |
| 07/31/2026 21:01 | 10 | 276.53 |
| 07/31/2026 21:01 | 11 | 276.54 |
| 07/31/2026 21:01 | 100 | 276.54 |
| 07/31/2026 21:01 | 1 | 276.60 |
| 07/31/2026 21:01 | 1 | 276.63 |
| 07/31/2026 21:01 | 51 | 276.66 |
| 07/31/2026 21:01 | 10 | 276.69 |
| 07/31/2026 21:01 | 100 | 276.68 |
| 07/31/2026 21:01 | 10 | 276.68 |
| 07/31/2026 21:01 | 10 | 276.69 |
| 07/31/2026 21:01 | 90 | 276.69 |
| 07/31/2026 21:01 | 10 | 276.69 |
| 07/31/2026 21:01 | 10 | 276.75 |
| 07/31/2026 21:01 | 10 | 276.75 |
| 07/31/2026 21:01 | 7 | 276.75 |
| 07/31/2026 21:01 | 100 | 276.75 |
| 07/31/2026 21:01 | 10 | 276.855 |
| 07/31/2026 21:01 | 100 | 276.905 |
| 07/31/2026 21:01 | 20 | 276.87 |
| 07/31/2026 21:01 | 80 | 276.83 |
| 07/31/2026 21:01 | 100 | 276.84 |
| 07/31/2026 21:01 | 45 | 276.87 |
| 07/31/2026 21:00 | 100 | 276.92 |
| 07/31/2026 21:00 | 51 | 276.94 |
| 07/31/2026 21:00 | 9 | 277.03 |
| 07/31/2026 21:00 | 8 | 276.95 |
| 07/31/2026 21:00 | 8 | 276.95 |
| 07/31/2026 21:00 | 10 | 276.98 |
| 07/31/2026 21:00 | 10 | 276.98 |
| 07/31/2026 21:00 | 100 | 276.98 |
| 07/31/2026 21:00 | 2 | 277.05 |
| 07/31/2026 21:00 | 55 | 277.125 |
| 07/31/2026 21:00 | 10 | 277.12 |
| 07/31/2026 21:00 | 11 | 277.10 |
| 07/31/2026 21:00 | 13 | 277.10 |
| 07/31/2026 21:00 | 12 | 277.10 |
| 07/31/2026 21:00 | 2 | 277.14 |
| 07/31/2026 21:00 | 3 | 277.14 |
| 07/31/2026 21:00 | 1 | 277.11 |
| 07/31/2026 21:00 | 13 | 277.11 |
| 07/31/2026 21:00 | 13 | 277.11 |
| 07/31/2026 21:00 | 5 | 277.11 |
| 07/31/2026 21:00 | 3 | 277.12 |
| 07/31/2026 21:00 | 10 | 277.12 |
| 07/31/2026 21:00 | 3 | 277.12 |
| 07/31/2026 21:00 | 100 | 277.20 |
| 07/31/2026 21:00 | 100 | 277.19 |
| 07/31/2026 21:00 | 1 | 277.20 |
| 07/31/2026 21:00 | 95 | 277.20 |
| 07/31/2026 21:00 | 1 | 277.20 |
| 07/31/2026 21:00 | 100 | 277.20 |
| 07/31/2026 21:00 | 1 | 277.22 |
| 07/31/2026 21:00 | 100 | 277.27 |
| 07/31/2026 21:00 | 10 | 277.27 |
| 07/31/2026 21:00 | 75 | 277.27 |
| 07/31/2026 21:00 | 25 | 277.27 |
| 07/31/2026 21:00 | 75 | 277.22 |
| 07/31/2026 21:00 | 25 | 277.22 |
| 07/31/2026 21:00 | 10 | 277.17 |
| 07/31/2026 21:00 | 99 | 277.17 |
| 07/31/2026 21:00 | 1 | 277.17 |
| 07/31/2026 21:00 | 11 | 277.17 |
| 07/31/2026 21:00 | 20 | 277.07 |
| 07/31/2026 21:00 | 100 | 277.08 |
| 07/31/2026 21:00 | 6 | 277.08 |
| 07/31/2026 21:00 | 1 | 277.08 |
| 07/31/2026 21:00 | 6 | 277.00 |
| 07/31/2026 21:00 | 20 | 276.96 |
| 07/31/2026 21:00 | 15 | 276.93 |
| 07/31/2026 21:00 | 27 | 276.93 |
| 07/31/2026 21:00 | 58 | 276.93 |
| 07/31/2026 21:00 | 100 | 276.93 |
| 07/31/2026 21:00 | 23 | 276.90 |
| 07/31/2026 21:00 | 10 | 276.88 |
| 07/31/2026 21:00 | 24 | 276.88 |
| 07/31/2026 21:00 | 10 | 276.88 |
| 07/31/2026 21:00 | 100 | 276.88 |
| 07/31/2026 21:00 | 12 | 276.86 |
| 07/31/2026 21:00 | 16 | 276.86 |
| 07/31/2026 21:00 | 1 | 276.86 |
| 07/31/2026 21:00 | 23 | 276.86 |
| 07/31/2026 21:00 | 2 | 276.86 |
| 07/31/2026 21:00 | 20 | 276.81 |
| 07/31/2026 21:00 | 1 | 276.79 |
| 07/31/2026 21:00 | 4 | 276.75 |
| 07/31/2026 21:00 | 6 | 276.75 |
| 07/31/2026 21:00 | 4 | 276.74 |
| 07/31/2026 21:00 | 3 | 276.63 |
| 07/31/2026 21:00 | 1 | 276.63 |
| 07/31/2026 20:59 | 6 | 276.64 |
| 07/31/2026 20:59 | 100 | 276.64 |
| 07/31/2026 20:59 | 10 | 276.64 |
| 07/31/2026 20:59 | 50 | 276.64 |
| 07/31/2026 20:59 | 50 | 276.64 |
| 07/31/2026 20:59 | 100 | 276.67 |
| 07/31/2026 20:59 | 10 | 276.70 |
| 07/31/2026 20:59 | 1 | 276.76 |
| 07/31/2026 20:59 | 43 | 276.76 |
| 07/31/2026 20:59 | 100 | 276.76 |
| 07/31/2026 20:59 | 10 | 276.76 |
| 07/31/2026 20:59 | 100 | 276.76 |
| 07/31/2026 20:59 | 10 | 276.76 |
| 07/31/2026 20:59 | 32 | 276.76 |
| 07/31/2026 20:59 | 1 | 276.76 |
| 07/31/2026 20:59 | 1 | 276.77 |
| 07/31/2026 20:59 | 1 | 276.86 |
| 07/31/2026 20:59 | 34 | 276.86 |
| 07/31/2026 20:59 | 1 | 276.86 |
| 07/31/2026 20:59 | 2 | 276.86 |
| 07/31/2026 20:59 | 1 | 276.69 |
| 07/31/2026 20:59 | 7 | 276.69 |
| 07/31/2026 20:59 | 1 | 276.80 |
| 07/31/2026 20:59 | 59 | 276.80 |
| 07/31/2026 20:59 | 1 | 276.81 |
| 07/31/2026 20:59 | 9 | 276.81 |
| 07/31/2026 20:59 | 5 | 276.81 |
| 07/31/2026 20:59 | 6 | 276.81 |
| 07/31/2026 20:59 | 1 | 276.81 |
| 07/31/2026 20:59 | 6 | 276.80 |
| 07/31/2026 20:59 | 5 | 276.79 |
| 07/31/2026 20:59 | 1 | 276.79 |
| 07/31/2026 20:58 | 1 | 276.73 |
| 07/31/2026 20:58 | 64 | 276.73 |
| 07/31/2026 20:58 | 34 | 276.73 |
| 07/31/2026 20:58 | 1 | 276.73 |
| 07/31/2026 20:58 | 88 | 276.73 |
| 07/31/2026 20:58 | 100 | 276.74 |
| 07/31/2026 20:58 | 3 | 276.76 |
| 07/31/2026 20:58 | 1 | 276.75 |
| 07/31/2026 20:58 | 100 | 276.74 |
| 07/31/2026 20:58 | 10 | 276.74 |
| 07/31/2026 20:58 | 43 | 276.59 |
| 07/31/2026 20:58 | 2 | 276.65 |
| 07/31/2026 20:58 | 6 | 276.67 |
| 07/31/2026 20:58 | 42 | 276.67 |
| 07/31/2026 20:58 | 4 | 276.57 |
| 07/31/2026 20:57 | 10 | 276.59 |
| 07/31/2026 20:57 | 10 | 276.48 |
| 07/31/2026 20:57 | 1 | 276.59 |
| 07/31/2026 20:57 | 1 | 276.59 |
| 07/31/2026 20:57 | 9 | 276.59 |
| 07/31/2026 20:57 | 1 | 276.58 |
| 07/31/2026 20:57 | 42 | 276.56 |
| 07/31/2026 20:57 | 1 | 276.53 |
| 07/31/2026 20:57 | 3 | 276.38 |
| 07/31/2026 20:57 | 12 | 276.38 |
| 07/31/2026 20:57 | 40 | 276.40 |
| 07/31/2026 20:57 | 25 | 276.39 |
| 07/31/2026 20:57 | 1 | 276.42 |
| 07/31/2026 20:57 | 1 | 276.45 |
| 07/31/2026 20:57 | 17 | 276.45 |
| 07/31/2026 20:57 | 100 | 276.48 |
| 07/31/2026 20:57 | 1 | 276.50 |
| 07/31/2026 20:57 | 48 | 276.51 |
| 07/31/2026 20:57 | 10 | 276.525 |
| 07/31/2026 20:57 | 100 | 276.53 |
| 07/31/2026 20:57 | 1 | 276.53 |
| 07/31/2026 20:57 | 10 | 276.56 |
| 07/31/2026 20:57 | 100 | 276.56 |
| 07/31/2026 20:57 | 136 | 276.56 |
| 07/31/2026 20:57 | 128 | 276.56 |
| 07/31/2026 20:57 | 5 | 276.57 |
| 07/31/2026 20:57 | 10 | 276.60 |
| 07/31/2026 20:57 | 100 | 276.60 |
| 07/31/2026 20:57 | 88 | 276.65 |
| 07/31/2026 20:57 | 12 | 276.65 |
| 07/31/2026 20:57 | 18 | 276.66 |
| 07/31/2026 20:57 | 20 | 276.66 |
| 07/31/2026 20:57 | 80 | 276.66 |
| 07/31/2026 20:57 | 10 | 276.68 |
| 07/31/2026 20:57 | 100 | 276.68 |
| 07/31/2026 20:57 | 10 | 276.68 |
| 07/31/2026 20:57 | 100 | 276.68 |
| 07/31/2026 20:57 | 36 | 276.68 |
| 07/31/2026 20:57 | 3 | 276.70 |
| 07/31/2026 20:57 | 32 | 276.70 |
| 07/31/2026 20:57 | 10 | 276.77 |
| 07/31/2026 20:57 | 10 | 276.795 |
| 07/31/2026 20:56 | 10 | 276.78 |
| 07/31/2026 20:56 | 10 | 276.78 |
| 07/31/2026 20:56 | 10 | 276.69 |
| 07/31/2026 20:56 | 10 | 276.69 |
| 07/31/2026 20:56 | 8 | 276.60 |
| 07/31/2026 20:56 | 10 | 276.61 |
| 07/31/2026 20:56 | 1 | 276.64 |
| 07/31/2026 20:55 | 100 | 276.64 |
| 07/31/2026 20:55 | 10 | 276.65 |
| 07/31/2026 20:55 | 100 | 276.65 |
| 07/31/2026 20:55 | 22 | 276.67 |
| 07/31/2026 20:55 | 48 | 276.67 |
| 07/31/2026 20:55 | 18 | 276.71 |
| 07/31/2026 20:55 | 1 | 276.71 |
| 07/31/2026 20:55 | 1 | 276.71 |
| 07/31/2026 20:55 | 13 | 276.71 |
| 07/31/2026 20:55 | 1 | 276.73 |
| 07/31/2026 20:55 | 33 | 276.73 |
| 07/31/2026 20:55 | 20 | 276.72 |
| 07/31/2026 20:55 | 18 | 276.68 |
| 07/31/2026 20:55 | 10 | 276.68 |
| 07/31/2026 20:55 | 16 | 276.70 |
| 07/31/2026 20:55 | 1 | 276.70 |
| 07/31/2026 20:55 | 9 | 276.70 |
| 07/31/2026 20:55 | 1 | 276.70 |
| 07/31/2026 20:55 | 3 | 276.70 |
| 07/31/2026 20:55 | 28 | 276.70 |
| 07/31/2026 20:55 | 1 | 276.70 |
| 07/31/2026 20:55 | 1 | 276.71 |
| 07/31/2026 20:55 | 9 | 276.71 |
| 07/31/2026 20:55 | 11 | 276.73 |
| 07/31/2026 20:55 | 120 | 276.73 |
| 07/31/2026 20:55 | 10 | 276.73 |
| 07/31/2026 20:55 | 100 | 276.73 |
| 07/31/2026 20:55 | 10 | 276.73 |
| 07/31/2026 20:55 | 100 | 276.73 |
| 07/31/2026 20:55 | 43 | 276.78 |
| 07/31/2026 20:55 | 10 | 276.80 |
| 07/31/2026 20:55 | 20 | 276.82 |
| 07/31/2026 20:55 | 2 | 276.865 |
| 07/31/2026 20:55 | 1 | 276.90 |
| 07/31/2026 20:55 | 96 | 276.80 |
| 07/31/2026 20:55 | 4 | 276.80 |
| 07/31/2026 20:55 | 10 | 276.81 |
| 07/31/2026 20:55 | 15 | 276.81 |
| 07/31/2026 20:55 | 10 | 276.82 |
| 07/31/2026 20:55 | 10 | 276.82 |
| 07/31/2026 20:55 | 4 | 276.89 |
| 07/31/2026 20:55 | 5 | 276.89 |
| 07/31/2026 20:55 | 100 | 276.90 |
| 07/31/2026 20:55 | 10 | 276.90 |
| 07/31/2026 20:55 | 1 | 276.97 |
| 07/31/2026 20:55 | 10 | 276.97 |
| 07/31/2026 20:55 | 42 | 276.97 |
| 07/31/2026 20:54 | 1 | 277.02 |
| 07/31/2026 20:54 | 16 | 277.02 |
| 07/31/2026 20:54 | 20 | 277.01 |
| 07/31/2026 20:54 | 3 | 276.99 |
| 07/31/2026 20:54 | 3 | 276.99 |
| 07/31/2026 20:54 | 1 | 276.96 |
| 07/31/2026 20:54 | 4 | 276.93 |
| 07/31/2026 20:54 | 5 | 276.93 |
| 07/31/2026 20:54 | 100 | 276.93 |
| 07/31/2026 20:54 | 9 | 276.94 |
| 07/31/2026 20:54 | 100 | 276.95 |
| 07/31/2026 20:54 | 1 | 276.94 |
| 07/31/2026 20:54 | 6 | 276.94 |
| 07/31/2026 20:54 | 60 | 276.93 |
| 07/31/2026 20:54 | 26 | 276.93 |
| 07/31/2026 20:54 | 100 | 276.89 |
| 07/31/2026 20:54 | 1 | 276.87 |
| 07/31/2026 20:54 | 1 | 276.85 |
| 07/31/2026 20:54 | 28 | 276.81 |
| 07/31/2026 20:54 | 7 | 276.81 |
| 07/31/2026 20:54 | 35 | 276.79 |
| 07/31/2026 20:54 | 10 | 276.74 |
| 07/31/2026 20:54 | 10 | 276.74 |
| 07/31/2026 20:54 | 7 | 276.74 |
| 07/31/2026 20:54 | 100 | 276.74 |
| 07/31/2026 20:53 | 6 | 276.86 |
| 07/31/2026 20:53 | 100 | 276.75 |
| 07/31/2026 20:53 | 10 | 276.78 |
| 07/31/2026 20:53 | 6 | 276.78 |
| 07/31/2026 20:53 | 80 | 276.78 |
| 07/31/2026 20:53 | 20 | 276.78 |
| 07/31/2026 20:53 | 10 | 276.78 |
| 07/31/2026 20:53 | 10 | 276.78 |
| 07/31/2026 20:53 | 100 | 276.78 |
| 07/31/2026 20:53 | 2 | 276.78 |
| 07/31/2026 20:53 | 15 | 276.78 |
| 07/31/2026 20:53 | 5 | 276.78 |
| 07/31/2026 20:52 | 10 | 276.865 |
| 07/31/2026 20:52 | 100 | 276.87 |
| 07/31/2026 20:52 | 100 | 276.87 |
| 07/31/2026 20:52 | 66 | 276.87 |
| 07/31/2026 20:52 | 1 | 276.87 |
| 07/31/2026 20:52 | 33 | 276.87 |
| 07/31/2026 20:52 | 200 | 276.87 |
| 07/31/2026 20:52 | 28 | 276.87 |
| 07/31/2026 20:52 | 48 | 276.85 |
| 07/31/2026 20:52 | 100 | 276.75 |
| 07/31/2026 20:52 | 45 | 276.74 |
| 07/31/2026 20:52 | 125 | 276.71 |
| 07/31/2026 20:51 | 4 | 276.72 |
| 07/31/2026 20:51 | 5 | 276.77 |
| 07/31/2026 20:51 | 1 | 276.77 |
| 07/31/2026 20:51 | 36 | 276.78 |
| 07/31/2026 20:51 | 100 | 276.79 |
| 07/31/2026 20:51 | 2 | 276.79 |
| 07/31/2026 20:51 | 8 | 276.79 |
| 07/31/2026 20:51 | 17 | 276.79 |
| 07/31/2026 20:51 | 20 | 276.79 |
| 07/31/2026 20:50 | 10 | 276.84 |
| 07/31/2026 20:50 | 1 | 276.92 |
| 07/31/2026 20:50 | 2 | 276.92 |
| 07/31/2026 20:50 | 1 | 276.91 |
| 07/31/2026 20:50 | 10 | 276.87 |
| 07/31/2026 20:50 | 1 | 276.88 |
| 07/31/2026 20:50 | 1 | 276.92 |
| 07/31/2026 20:50 | 2 | 276.92 |
| 07/31/2026 20:50 | 10 | 276.90 |
| 07/31/2026 20:50 | 60 | 276.93 |
| 07/31/2026 20:50 | 16 | 276.92 |
| 07/31/2026 20:50 | 2 | 276.92 |
| 07/31/2026 20:50 | 100 | 276.92 |
| 07/31/2026 20:50 | 127 | 276.92 |
| 07/31/2026 20:50 | 20 | 276.91 |
| 07/31/2026 20:50 | 24 | 276.93 |
| 07/31/2026 20:50 | 11 | 276.93 |
| 07/31/2026 20:50 | 3 | 276.92 |
| 07/31/2026 20:50 | 2 | 276.92 |
| 07/31/2026 20:50 | 8 | 276.88 |
| 07/31/2026 20:50 | 7 | 276.88 |
| 07/31/2026 20:50 | 18 | 276.86 |
| 07/31/2026 20:50 | 1 | 276.86 |
| 07/31/2026 20:50 | 100 | 276.86 |
| 07/31/2026 20:50 | 7 | 276.86 |
| 07/31/2026 20:50 | 5 | 276.88 |
| 07/31/2026 20:50 | 20 | 276.85 |
| 07/31/2026 20:50 | 1 | 276.85 |
| 07/31/2026 20:50 | 100 | 276.87 |
| 07/31/2026 20:50 | 5 | 276.87 |
| 07/31/2026 20:50 | 22 | 276.86 |
| 07/31/2026 20:50 | 1 | 276.85 |
| 07/31/2026 20:50 | 32 | 276.85 |
| 07/31/2026 20:50 | 4 | 276.83 |
| 07/31/2026 20:50 | 1 | 276.83 |
| 07/31/2026 20:50 | 4 | 276.82 |
| 07/31/2026 20:50 | 1 | 276.82 |
| 07/31/2026 20:50 | 10 | 276.82 |
| 07/31/2026 20:50 | 5 | 276.82 |
| 07/31/2026 20:49 | 1 | 276.82 |
| 07/31/2026 20:49 | 71 | 276.81 |
| 07/31/2026 20:49 | 1 | 276.81 |
| 07/31/2026 20:49 | 7 | 276.80 |
| 07/31/2026 20:49 | 1 | 276.80 |
| 07/31/2026 20:49 | 19 | 276.77 |
| 07/31/2026 20:49 | 19 | 276.78 |
| 07/31/2026 20:49 | 300 | 276.76 |
| 07/31/2026 20:49 | 26 | 276.76 |
| 07/31/2026 20:49 | 25 | 276.76 |
| 07/31/2026 20:49 | 20 | 276.75 |
| 07/31/2026 20:49 | 2 | 276.75 |
| 07/31/2026 20:49 | 1 | 276.75 |
| 07/31/2026 20:49 | 86 | 276.695 |
| 07/31/2026 20:49 | 100 | 276.695 |
| 07/31/2026 20:49 | 150 | 276.695 |
| 07/31/2026 20:49 | 100 | 276.695 |
| 07/31/2026 20:49 | 300 | 276.695 |
| 07/31/2026 20:49 | 29 | 276.65 |
| 07/31/2026 20:49 | 13 | 276.64 |
| 07/31/2026 20:49 | 13 | 276.64 |
| 07/31/2026 20:49 | 75 | 276.64 |
| 07/31/2026 20:49 | 25 | 276.64 |
| 07/31/2026 20:49 | 19 | 276.65 |
| 07/31/2026 20:49 | 100 | 276.65 |
| 07/31/2026 20:49 | 1 | 276.68 |
| 07/31/2026 20:49 | 49 | 276.68 |
| 07/31/2026 20:49 | 264 | 276.725 |
| 07/31/2026 20:49 | 24 | 276.75 |
| 07/31/2026 20:49 | 14 | 276.75 |
| 07/31/2026 20:49 | 1 | 276.75 |
| 07/31/2026 20:48 | 95 | 276.66 |
| 07/31/2026 20:48 | 5 | 276.68 |
| 07/31/2026 20:48 | 8 | 276.73 |
| 07/31/2026 20:48 | 99 | 276.67 |
| 07/31/2026 20:48 | 2 | 276.68 |
| 07/31/2026 20:48 | 10 | 276.68 |
| 07/31/2026 20:48 | 92 | 276.68 |
| 07/31/2026 20:48 | 8 | 276.68 |
| 07/31/2026 20:48 | 12 | 276.68 |
| 07/31/2026 20:48 | 50 | 276.69 |
| 07/31/2026 20:48 | 100 | 276.71 |
| 07/31/2026 20:47 | 100 | 276.68 |
| 07/31/2026 20:47 | 100 | 276.68 |
| 07/31/2026 20:47 | 51 | 276.61 |
| 07/31/2026 20:47 | 100 | 276.62 |
| 07/31/2026 20:47 | 9 | 276.62 |
| 07/31/2026 20:47 | 20 | 276.67 |
| 07/31/2026 20:47 | 34 | 276.67 |
| 07/31/2026 20:47 | 66 | 276.67 |
| 07/31/2026 20:47 | 100 | 276.69 |
| 07/31/2026 20:47 | 1 | 276.72 |
| 07/31/2026 20:47 | 1 | 276.70 |
| 07/31/2026 20:47 | 50 | 276.70 |
| 07/31/2026 20:47 | 1 | 276.71 |
| 07/31/2026 20:46 | 18 | 276.70 |
| 07/31/2026 20:46 | 82 | 276.70 |
| 07/31/2026 20:46 | 100 | 276.72 |
| 07/31/2026 20:46 | 100 | 276.73 |
| 07/31/2026 20:46 | 10 | 276.74 |
| 07/31/2026 20:46 | 41 | 276.74 |
| 07/31/2026 20:46 | 59 | 276.74 |
| 07/31/2026 20:46 | 1 | 276.74 |
| 07/31/2026 20:46 | 40 | 276.76 |
| 07/31/2026 20:46 | 60 | 276.76 |
| 07/31/2026 20:46 | 3 | 276.76 |
| 07/31/2026 20:46 | 3 | 276.76 |
| 07/31/2026 20:46 | 100 | 276.76 |
| 07/31/2026 20:46 | 100 | 276.76 |
| 07/31/2026 20:46 | 51 | 276.78 |
| 07/31/2026 20:46 | 34 | 276.77 |
| 07/31/2026 20:45 | 20 | 276.81 |
| 07/31/2026 20:45 | 10 | 276.81 |
| 07/31/2026 20:45 | 88 | 276.81 |
| 07/31/2026 20:45 | 12 | 276.81 |
| 07/31/2026 20:45 | 28 | 276.82 |
| 07/31/2026 20:45 | 25 | 276.82 |
| 07/31/2026 20:45 | 7 | 276.82 |
| 07/31/2026 20:45 | 40 | 276.82 |
| 07/31/2026 20:45 | 10 | 276.86 |
| 07/31/2026 20:45 | 1 | 276.85 |
| 07/31/2026 20:45 | 24 | 276.82 |
| 07/31/2026 20:45 | 7 | 276.85 |
| 07/31/2026 20:45 | 10 | 276.84 |
| 07/31/2026 20:45 | 36 | 276.84 |
| 07/31/2026 20:45 | 1 | 276.84 |
| 07/31/2026 20:45 | 1 | 276.86 |
| 07/31/2026 20:45 | 256 | 276.85 |
| 07/31/2026 20:45 | 67 | 276.85 |
| 07/31/2026 20:45 | 64 | 276.84 |
| 07/31/2026 20:45 | 100 | 276.84 |
| 07/31/2026 20:45 | 5 | 276.84 |
| 07/31/2026 20:45 | 1 | 276.85 |
| 07/31/2026 20:45 | 100 | 276.86 |
| 07/31/2026 20:45 | 5 | 276.83 |
| 07/31/2026 20:45 | 11 | 276.83 |
| 07/31/2026 20:45 | 11 | 276.86 |
| 07/31/2026 20:45 | 100 | 276.86 |
| 07/31/2026 20:45 | 100 | 276.83 |
| 07/31/2026 20:45 | 100 | 276.84 |
| 07/31/2026 20:45 | 100 | 276.84 |
| 07/31/2026 20:45 | 100 | 276.89 |
| 07/31/2026 20:45 | 700 | 276.89 |
| 07/31/2026 20:45 | 100 | 276.86 |
| 07/31/2026 20:45 | 1 | 276.89 |
| 07/31/2026 20:45 | 67 | 276.89 |
| 07/31/2026 20:45 | 100 | 276.86 |
| 07/31/2026 20:45 | 100 | 276.88 |
| 07/31/2026 20:45 | 17 | 276.85 |
| 07/31/2026 20:45 | 43 | 276.82 |
| 07/31/2026 20:45 | 91 | 276.82 |
| 07/31/2026 20:45 | 1 | 276.82 |
| 07/31/2026 20:45 | 8 | 276.82 |
| 07/31/2026 20:45 | 10 | 276.82 |
| 07/31/2026 20:45 | 4 | 276.82 |
| 07/31/2026 20:45 | 100 | 276.82 |
| 07/31/2026 20:45 | 100 | 276.82 |
| 07/31/2026 20:45 | 475 | 276.92 |
| 07/31/2026 20:45 | 125 | 276.91 |
| 07/31/2026 20:45 | 100 | 276.91 |
| 07/31/2026 20:45 | 1 | 276.92 |
| 07/31/2026 20:45 | 195 | 276.92 |
| 07/31/2026 20:45 | 5 | 276.91 |
| 07/31/2026 20:45 | 100 | 276.91 |
| 07/31/2026 20:45 | 100 | 276.835 |
| 07/31/2026 20:45 | 1 | 276.835 |
| 07/31/2026 20:44 | 1 | 276.77 |
| 07/31/2026 20:44 | 10 | 276.77 |
| 07/31/2026 20:44 | 6 | 276.77 |
| 07/31/2026 20:44 | 3 | 276.77 |
| 07/31/2026 20:44 | 20 | 276.77 |
| 07/31/2026 20:44 | 10 | 276.78 |
| 07/31/2026 20:44 | 10 | 276.78 |
| 07/31/2026 20:44 | 10 | 276.78 |
| 07/31/2026 20:44 | 100 | 276.78 |
| 07/31/2026 20:44 | 10 | 276.81 |
| 07/31/2026 20:44 | 60 | 276.81 |
| 07/31/2026 20:44 | 40 | 276.81 |
| 07/31/2026 20:44 | 10 | 276.81 |
| 07/31/2026 20:44 | 10 | 276.81 |
| 07/31/2026 20:44 | 100 | 276.82 |
| 07/31/2026 20:44 | 17 | 276.89 |
| 07/31/2026 20:44 | 17 | 276.88 |
| 07/31/2026 20:44 | 17 | 276.90 |
| 07/31/2026 20:44 | 7 | 276.83 |
| 07/31/2026 20:44 | 100 | 276.81 |
| 07/31/2026 20:44 | 50 | 276.81 |
| 07/31/2026 20:44 | 10 | 276.83 |
| 07/31/2026 20:44 | 10 | 276.82 |
| 07/31/2026 20:44 | 10 | 276.80 |
| 07/31/2026 20:44 | 15 | 276.80 |
| 07/31/2026 20:44 | 1 | 276.81 |
| 07/31/2026 20:44 | 100 | 276.83 |
| 07/31/2026 20:44 | 2 | 276.83 |
| 07/31/2026 20:44 | 10 | 276.83 |
| 07/31/2026 20:44 | 10 | 276.83 |
| 07/31/2026 20:44 | 199 | 276.83 |
| 07/31/2026 20:44 | 1 | 276.83 |
| 07/31/2026 20:44 | 1 | 276.85 |
| 07/31/2026 20:44 | 4 | 276.89 |
| 07/31/2026 20:44 | 99 | 276.91 |
| 07/31/2026 20:44 | 1 | 276.91 |
| 07/31/2026 20:43 | 18 | 276.97 |
| 07/31/2026 20:43 | 9 | 276.97 |
| 07/31/2026 20:43 | 9 | 276.97 |
| 07/31/2026 20:43 | 11 | 276.96 |
| 07/31/2026 20:43 | 20 | 276.96 |
| 07/31/2026 20:43 | 29 | 276.95 |
| 07/31/2026 20:43 | 26 | 276.91 |
| 07/31/2026 20:43 | 10 | 276.91 |
| 07/31/2026 20:43 | 100 | 276.81 |
| 07/31/2026 20:43 | 57 | 276.83 |
| 07/31/2026 20:43 | 10 | 276.88 |
| 07/31/2026 20:43 | 100 | 276.88 |
| 07/31/2026 20:43 | 10 | 276.88 |
| 07/31/2026 20:43 | 10 | 276.89 |
| 07/31/2026 20:43 | 100 | 276.89 |
| 07/31/2026 20:43 | 1 | 276.94 |
| 07/31/2026 20:43 | 73 | 276.94 |
| 07/31/2026 20:43 | 25 | 276.96 |
| 07/31/2026 20:43 | 100 | 276.97 |
| 07/31/2026 20:43 | 100 | 276.95 |
| 07/31/2026 20:43 | 27 | 276.94 |
| 07/31/2026 20:43 | 10 | 276.95 |
| 07/31/2026 20:43 | 100 | 276.96 |
| 07/31/2026 20:43 | 13 | 276.96 |
| 07/31/2026 20:43 | 1 | 276.96 |
| 07/31/2026 20:43 | 60 | 276.96 |
| 07/31/2026 20:43 | 10 | 276.98 |
| 07/31/2026 20:43 | 20 | 276.99 |
| 07/31/2026 20:43 | 18 | 276.99 |
| 07/31/2026 20:43 | 1 | 276.99 |
| 07/31/2026 20:43 | 1 | 277.00 |
| 07/31/2026 20:43 | 1 | 276.99 |
| 07/31/2026 20:43 | 60 | 276.99 |
| 07/31/2026 20:43 | 10 | 276.99 |
| 07/31/2026 20:43 | 100 | 276.99 |
| 07/31/2026 20:43 | 14 | 276.99 |
| 07/31/2026 20:43 | 32 | 276.99 |
| 07/31/2026 20:43 | 1 | 277.00 |
| 07/31/2026 20:43 | 71 | 277.02 |
| 07/31/2026 20:43 | 31 | 277.04 |
| 07/31/2026 20:43 | 100 | 277.05 |
| 07/31/2026 20:43 | 100 | 277.05 |
| 07/31/2026 20:43 | 10 | 277.05 |
| 07/31/2026 20:43 | 27 | 277.05 |
| 07/31/2026 20:43 | 4 | 277.05 |
| 07/31/2026 20:43 | 11 | 277.05 |
| 07/31/2026 20:43 | 9 | 277.05 |
| 07/31/2026 20:43 | 10 | 277.09 |
| 07/31/2026 20:43 | 10 | 277.09 |
| 07/31/2026 20:42 | 18 | 277.14 |
| 07/31/2026 20:42 | 46 | 277.14 |
| 07/31/2026 20:42 | 15 | 277.14 |
| 07/31/2026 20:42 | 18 | 277.14 |
| 07/31/2026 20:42 | 1 | 277.14 |
| 07/31/2026 20:42 | 3 | 277.14 |
| 07/31/2026 20:42 | 100 | 277.14 |
| 07/31/2026 20:42 | 56 | 277.15 |
| 07/31/2026 20:42 | 1 | 277.15 |
| 07/31/2026 20:42 | 1 | 277.15 |
| 07/31/2026 20:42 | 22 | 277.15 |
| 07/31/2026 20:42 | 1 | 277.14 |
| 07/31/2026 20:42 | 100 | 277.09 |
| 07/31/2026 20:42 | 2 | 277.09 |
| 07/31/2026 20:42 | 2 | 277.08 |
| 07/31/2026 20:42 | 17 | 277.08 |
| 07/31/2026 20:42 | 40 | 277.08 |
| 07/31/2026 20:42 | 5 | 277.06 |
| 07/31/2026 20:42 | 100 | 277.01 |
| 07/31/2026 20:41 | 150 | 276.95 |
| 07/31/2026 20:41 | 3 | 276.95 |
| 07/31/2026 20:41 | 11 | 276.91 |
| 07/31/2026 20:41 | 2 | 276.92 |
| 07/31/2026 20:41 | 2 | 276.92 |
| 07/31/2026 20:41 | 17 | 276.94 |
| 07/31/2026 20:41 | 10 | 277.01 |
| 07/31/2026 20:41 | 1 | 277.01 |
| 07/31/2026 20:41 | 10 | 277.01 |
| 07/31/2026 20:41 | 1 | 276.96 |
| 07/31/2026 20:41 | 2 | 276.95 |
| 07/31/2026 20:41 | 34 | 276.95 |
| 07/31/2026 20:41 | 4 | 276.95 |
| 07/31/2026 20:41 | 100 | 276.865 |
| 07/31/2026 20:41 | 100 | 276.865 |
| 07/31/2026 20:41 | 100 | 276.865 |
| 07/31/2026 20:41 | 100 | 276.865 |
| 07/31/2026 20:41 | 100 | 276.865 |
| 07/31/2026 20:40 | 100 | 276.85 |
| 07/31/2026 20:40 | 20 | 276.78 |
| 07/31/2026 20:40 | 13 | 276.79 |
| 07/31/2026 20:40 | 20 | 276.79 |
| 07/31/2026 20:40 | 10 | 276.80 |
| 07/31/2026 20:40 | 40 | 276.79 |
| 07/31/2026 20:40 | 40 | 276.79 |
| 07/31/2026 20:40 | 100 | 276.80 |
| 07/31/2026 20:40 | 10 | 276.80 |
| 07/31/2026 20:40 | 10 | 276.80 |
| 07/31/2026 20:40 | 100 | 276.80 |
| 07/31/2026 20:40 | 10 | 276.85 |
| 07/31/2026 20:40 | 35 | 276.83 |
| 07/31/2026 20:40 | 100 | 276.83 |
| 07/31/2026 20:40 | 104 | 276.83 |
| 07/31/2026 20:40 | 20 | 276.83 |
| 07/31/2026 20:40 | 20 | 276.83 |
| 07/31/2026 20:40 | 100 | 276.83 |
| 07/31/2026 20:40 | 10 | 276.84 |
| 07/31/2026 20:40 | 10 | 276.85 |
| 07/31/2026 20:40 | 100 | 276.85 |
| 07/31/2026 20:40 | 10 | 276.85 |
| 07/31/2026 20:40 | 100 | 276.85 |
| 07/31/2026 20:39 | 6 | 276.90 |
| 07/31/2026 20:39 | 10 | 276.88 |
| 07/31/2026 20:39 | 10 | 276.87 |
| 07/31/2026 20:39 | 591 | 276.88 |
| 07/31/2026 20:39 | 1 | 276.88 |
| 07/31/2026 20:39 | 20 | 276.88 |
| 07/31/2026 20:39 | 392 | 276.88 |
| 07/31/2026 20:39 | 20 | 276.88 |
| 07/31/2026 20:39 | 1 | 276.91 |
| 07/31/2026 20:38 | 1 | 276.955 |
| 07/31/2026 20:38 | 14 | 276.97 |
| 07/31/2026 20:38 | 14 | 276.97 |
| 07/31/2026 20:38 | 80 | 276.94 |
| 07/31/2026 20:38 | 50 | 276.95 |
| 07/31/2026 20:38 | 100 | 276.95 |
| 07/31/2026 20:38 | 100 | 276.915 |
| 07/31/2026 20:38 | 6 | 276.93 |
| 07/31/2026 20:37 | 100 | 276.84 |
| 07/31/2026 20:37 | 10 | 276.84 |
| 07/31/2026 20:37 | 81 | 276.85 |
| 07/31/2026 20:37 | 18 | 276.85 |
| 07/31/2026 20:37 | 1 | 276.85 |
| 07/31/2026 20:37 | 131 | 276.84 |
| 07/31/2026 20:37 | 129 | 276.84 |
| 07/31/2026 20:37 | 10 | 276.85 |
| 07/31/2026 20:37 | 100 | 276.86 |
| 07/31/2026 20:37 | 4 | 276.91 |
| 07/31/2026 20:37 | 13 | 276.91 |
| 07/31/2026 20:37 | 100 | 276.86 |
| 07/31/2026 20:37 | 11 | 276.89 |
| 07/31/2026 20:37 | 100 | 276.87 |
| 07/31/2026 20:37 | 5 | 276.88 |
| 07/31/2026 20:37 | 5 | 276.88 |
| 07/31/2026 20:37 | 26 | 276.86 |
| 07/31/2026 20:37 | 74 | 276.86 |
| 07/31/2026 20:37 | 100 | 276.86 |
| 07/31/2026 20:37 | 7 | 276.80 |
| 07/31/2026 20:37 | 40 | 276.81 |
| 07/31/2026 20:37 | 14 | 276.85 |
| 07/31/2026 20:37 | 200 | 276.80 |
| 07/31/2026 20:37 | 53 | 276.80 |
| 07/31/2026 20:37 | 10 | 276.80 |
| 07/31/2026 20:37 | 1 | 276.67 |
| 07/31/2026 20:37 | 18 | 276.66 |
| 07/31/2026 20:37 | 100 | 276.66 |
| 07/31/2026 20:37 | 100 | 276.68 |
| 07/31/2026 20:36 | 100 | 276.78 |
| 07/31/2026 20:36 | 1 | 276.74 |
| 07/31/2026 20:36 | 100 | 276.75 |
| 07/31/2026 20:36 | 5 | 276.75 |
| 07/31/2026 20:36 | 94 | 276.75 |
| 07/31/2026 20:36 | 1 | 276.75 |
| 07/31/2026 20:36 | 100 | 276.75 |
| 07/31/2026 20:36 | 5 | 276.70 |
| 07/31/2026 20:36 | 311 | 276.67 |
| 07/31/2026 20:36 | 102 | 276.67 |
| 07/31/2026 20:36 | 1 | 276.67 |
| 07/31/2026 20:36 | 25 | 276.67 |
| 07/31/2026 20:36 | 20 | 276.67 |
| 07/31/2026 20:36 | 43 | 276.67 |
| 07/31/2026 20:36 | 98 | 276.67 |
| 07/31/2026 20:36 | 100 | 276.66 |
| 07/31/2026 20:35 | 10 | 276.58 |
| 07/31/2026 20:35 | 1 | 276.58 |
| 07/31/2026 20:35 | 26 | 276.57 |
| 07/31/2026 20:35 | 5 | 276.48 |
| 07/31/2026 20:35 | 63 | 276.445 |
| 07/31/2026 20:35 | 5 | 276.475 |
| 07/31/2026 20:35 | 11 | 276.42 |
| 07/31/2026 20:35 | 16 | 276.42 |
| 07/31/2026 20:35 | 26 | 276.40 |
| 07/31/2026 20:35 | 13 | 276.40 |
| 07/31/2026 20:35 | 1 | 276.43 |
| 07/31/2026 20:35 | 12 | 276.42 |
| 07/31/2026 20:35 | 1 | 276.43 |
| 07/31/2026 20:35 | 100 | 276.47 |
| 07/31/2026 20:35 | 20 | 276.47 |
| 07/31/2026 20:35 | 5 | 276.48 |
| 07/31/2026 20:35 | 24 | 276.51 |
| 07/31/2026 20:35 | 1 | 276.52 |
| 07/31/2026 20:35 | 1 | 276.55 |
| 07/31/2026 20:35 | 34 | 276.55 |
| 07/31/2026 20:35 | 10 | 276.56 |
| 07/31/2026 20:35 | 6 | 276.55 |
| 07/31/2026 20:35 | 40 | 276.56 |
| 07/31/2026 20:35 | 60 | 276.56 |
| 07/31/2026 20:35 | 100 | 276.56 |
| 07/31/2026 20:35 | 19 | 276.57 |
| 07/31/2026 20:35 | 1 | 276.59 |
| 07/31/2026 20:35 | 4 | 276.59 |
| 07/31/2026 20:35 | 1 | 276.59 |
| 07/31/2026 20:35 | 1 | 276.60 |
| 07/31/2026 20:35 | 42 | 276.60 |
| 07/31/2026 20:35 | 1 | 276.60 |
| 07/31/2026 20:35 | 10 | 276.57 |
| 07/31/2026 20:35 | 10 | 276.57 |
| 07/31/2026 20:35 | 100 | 276.57 |
| 07/31/2026 20:35 | 5 | 276.57 |
| 07/31/2026 20:35 | 1 | 276.60 |
| 07/31/2026 20:35 | 17 | 276.64 |
| 07/31/2026 20:35 | 1 | 276.64 |
| 07/31/2026 20:35 | 5 | 276.67 |
| 07/31/2026 20:35 | 15 | 276.70 |
| 07/31/2026 20:35 | 100 | 276.66 |
| 07/31/2026 20:35 | 100 | 276.68 |
| 07/31/2026 20:35 | 100 | 276.69 |
| 07/31/2026 20:35 | 6 | 276.69 |
| 07/31/2026 20:35 | 1 | 276.69 |
| 07/31/2026 20:35 | 136 | 276.69 |
| 07/31/2026 20:35 | 1 | 276.71 |
| 07/31/2026 20:35 | 1 | 276.72 |
| 07/31/2026 20:35 | 1 | 276.74 |
| 07/31/2026 20:34 | 4 | 276.79 |
| 07/31/2026 20:34 | 42 | 276.80 |
| 07/31/2026 20:34 | 158 | 276.80 |
| 07/31/2026 20:34 | 99 | 276.80 |
| 07/31/2026 20:34 | 1 | 276.80 |
| 07/31/2026 20:34 | 100 | 276.80 |
| 07/31/2026 20:34 | 1 | 276.80 |
| 07/31/2026 20:34 | 100 | 276.80 |
| 07/31/2026 20:34 | 1 | 276.75 |
| 07/31/2026 20:34 | 3 | 276.79 |
| 07/31/2026 20:34 | 111 | 276.80 |
| 07/31/2026 20:34 | 100 | 276.80 |
| 07/31/2026 20:34 | 272 | 276.80 |
| 07/31/2026 20:34 | 100 | 276.80 |
| 07/31/2026 20:34 | 36 | 276.80 |
| 07/31/2026 20:34 | 18 | 276.80 |
| 07/31/2026 20:34 | 100 | 276.80 |
| 07/31/2026 20:34 | 25 | 276.80 |
| 07/31/2026 20:34 | 1 | 276.80 |
| 07/31/2026 20:34 | 80 | 276.80 |
| 07/31/2026 20:34 | 1 | 276.86 |
| 07/31/2026 20:34 | 1 | 276.86 |
| 07/31/2026 20:34 | 1 | 276.875 |
| 07/31/2026 20:34 | 2 | 276.93 |
| 07/31/2026 20:34 | 1 | 276.865 |
| 07/31/2026 20:34 | 13 | 276.85 |
| 07/31/2026 20:34 | 10 | 276.86 |
| 07/31/2026 20:33 | 12 | 276.80 |
| 07/31/2026 20:33 | 12 | 276.80 |
| 07/31/2026 20:33 | 100 | 276.80 |
| 07/31/2026 20:33 | 17 | 276.80 |
| 07/31/2026 20:33 | 5 | 276.80 |
| 07/31/2026 20:33 | 25 | 276.80 |
| 07/31/2026 20:33 | 20 | 276.81 |
| 07/31/2026 20:33 | 100 | 276.79 |
| 07/31/2026 20:33 | 40 | 276.77 |
| 07/31/2026 20:33 | 4 | 276.73 |
| 07/31/2026 20:33 | 27 | 276.75 |
| 07/31/2026 20:33 | 3 | 276.75 |
| 07/31/2026 20:33 | 5 | 276.75 |
| 07/31/2026 20:33 | 50 | 276.74 |
| 07/31/2026 20:33 | 1 | 276.74 |
| 07/31/2026 20:33 | 100 | 276.75 |
| 07/31/2026 20:33 | 100 | 276.75 |
| 07/31/2026 20:33 | 14 | 276.84 |
| 07/31/2026 20:33 | 14 | 276.84 |
| 07/31/2026 20:33 | 38 | 276.85 |
| 07/31/2026 20:33 | 30 | 276.79 |
| 07/31/2026 20:33 | 5 | 276.79 |
| 07/31/2026 20:33 | 100 | 276.80 |
| 07/31/2026 20:33 | 100 | 276.80 |
| 07/31/2026 20:33 | 121 | 276.80 |
| 07/31/2026 20:33 | 40 | 276.80 |
| 07/31/2026 20:33 | 38 | 276.79 |
| 07/31/2026 20:33 | 1 | 276.79 |
| 07/31/2026 20:33 | 61 | 276.79 |
| 07/31/2026 20:33 | 100 | 276.79 |
| 07/31/2026 20:33 | 100 | 276.78 |
| 07/31/2026 20:33 | 100 | 276.78 |
| 07/31/2026 20:33 | 100 | 276.77 |
| 07/31/2026 20:33 | 100 | 276.75 |
| 07/31/2026 20:33 | 16 | 276.72 |
| 07/31/2026 20:33 | 64 | 276.72 |
| 07/31/2026 20:33 | 12 | 276.72 |
| 07/31/2026 20:33 | 6 | 276.72 |
| 07/31/2026 20:33 | 18 | 276.72 |
| 07/31/2026 20:33 | 9 | 276.73 |
| 07/31/2026 20:32 | 60 | 276.76 |
| 07/31/2026 20:32 | 1 | 276.77 |
| 07/31/2026 20:32 | 1 | 276.79 |
| 07/31/2026 20:32 | 100 | 276.78 |
| 07/31/2026 20:32 | 1 | 276.78 |
| 07/31/2026 20:32 | 37 | 276.78 |
| 07/31/2026 20:32 | 149 | 276.78 |
| 07/31/2026 20:32 | 7 | 276.78 |
| 07/31/2026 20:32 | 1 | 276.78 |
| 07/31/2026 20:32 | 6 | 276.78 |
| 07/31/2026 20:32 | 30 | 276.78 |
| 07/31/2026 20:32 | 70 | 276.78 |
| 07/31/2026 20:32 | 300 | 276.76 |
| 07/31/2026 20:32 | 49 | 276.76 |
| 07/31/2026 20:32 | 1 | 276.76 |
| 07/31/2026 20:32 | 87 | 276.76 |
| 07/31/2026 20:32 | 113 | 276.76 |
| 07/31/2026 20:32 | 87 | 276.76 |
| 07/31/2026 20:32 | 1 | 276.76 |
| 07/31/2026 20:32 | 12 | 276.76 |
| 07/31/2026 20:32 | 188 | 276.76 |
| 07/31/2026 20:32 | 3 | 276.76 |
| 07/31/2026 20:32 | 9 | 276.76 |
| 07/31/2026 20:32 | 10 | 276.735 |
| 07/31/2026 20:32 | 20 | 276.73 |
| 07/31/2026 20:32 | 19 | 276.73 |
| 07/31/2026 20:32 | 16 | 276.72 |
| 07/31/2026 20:32 | 152 | 276.72 |
| 07/31/2026 20:32 | 48 | 276.72 |
| 07/31/2026 20:32 | 10 | 276.73 |
| 07/31/2026 20:32 | 10 | 276.73 |
| 07/31/2026 20:32 | 70 | 276.73 |
| 07/31/2026 20:32 | 30 | 276.73 |
| 07/31/2026 20:32 | 200 | 276.73 |
| 07/31/2026 20:32 | 10 | 276.76 |
| 07/31/2026 20:32 | 8 | 276.76 |
| 07/31/2026 20:32 | 1 | 276.80 |
| 07/31/2026 20:32 | 30 | 276.80 |
| 07/31/2026 20:32 | 31 | 276.79 |
| 07/31/2026 20:32 | 10 | 276.76 |
| 07/31/2026 20:31 | 10 | 276.76 |
| 07/31/2026 20:31 | 17 | 276.80 |
| 07/31/2026 20:31 | 17 | 276.80 |
| 07/31/2026 20:31 | 16 | 276.80 |
| 07/31/2026 20:31 | 10 | 276.76 |
| 07/31/2026 20:31 | 10 | 276.75 |
| 07/31/2026 20:31 | 10 | 276.76 |
| 07/31/2026 20:31 | 1 | 276.81 |
| 07/31/2026 20:31 | 65 | 276.81 |
| 07/31/2026 20:31 | 35 | 276.80 |
| 07/31/2026 20:31 | 65 | 276.80 |
| 07/31/2026 20:31 | 6 | 276.80 |
| 07/31/2026 20:31 | 25 | 276.80 |
| 07/31/2026 20:31 | 44 | 276.80 |
| 07/31/2026 20:31 | 100 | 276.80 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 150 | 276.755 |
| 07/31/2026 20:31 | 10 | 276.70 |
| 07/31/2026 20:31 | 29 | 276.71 |
| 07/31/2026 20:31 | 1 | 276.71 |
| 07/31/2026 20:31 | 21 | 276.71 |
| 07/31/2026 20:31 | 1 | 276.71 |
| 07/31/2026 20:31 | 48 | 276.71 |
| 07/31/2026 20:31 | 10 | 276.70 |
| 07/31/2026 20:31 | 39 | 276.70 |
| 07/31/2026 20:31 | 100 | 276.70 |
| 07/31/2026 20:31 | 10 | 276.71 |
| 07/31/2026 20:31 | 100 | 276.71 |
| 07/31/2026 20:31 | 100 | 276.71 |
| 07/31/2026 20:31 | 10 | 276.71 |
| 07/31/2026 20:31 | 5 | 276.75 |
| 07/31/2026 20:31 | 5 | 276.75 |
| 07/31/2026 20:31 | 100 | 276.74 |
| 07/31/2026 20:31 | 10 | 276.74 |
| 07/31/2026 20:31 | 7 | 276.75 |
| 07/31/2026 20:31 | 17 | 276.75 |
| 07/31/2026 20:31 | 25 | 276.75 |
| 07/31/2026 20:31 | 1 | 276.75 |
| 07/31/2026 20:31 | 57 | 276.75 |
| 07/31/2026 20:31 | 55 | 276.76 |
| 07/31/2026 20:31 | 2 | 276.76 |
| 07/31/2026 20:31 | 57 | 276.77 |
| 07/31/2026 20:31 | 20 | 276.82 |
| 07/31/2026 20:31 | 10 | 276.845 |
| 07/31/2026 20:30 | 35 | 276.94 |
| 07/31/2026 20:30 | 100 | 276.835 |
| 07/31/2026 20:30 | 16 | 276.75 |
| 07/31/2026 20:30 | 17 | 276.76 |
| 07/31/2026 20:30 | 1 | 276.89 |
| 07/31/2026 20:30 | 59 | 276.89 |
| 07/31/2026 20:30 | 1 | 276.89 |
| 07/31/2026 20:30 | 40 | 276.89 |
| 07/31/2026 20:30 | 90 | 276.89 |
| 07/31/2026 20:30 | 60 | 276.88 |
| 07/31/2026 20:30 | 40 | 276.88 |
| 07/31/2026 20:30 | 10 | 276.89 |
| 07/31/2026 20:30 | 10 | 276.86 |
| 07/31/2026 20:30 | 60 | 276.82 |
| 07/31/2026 20:30 | 57 | 276.77 |
| 07/31/2026 20:29 | 5 | 276.76 |
| 07/31/2026 20:29 | 5 | 276.76 |
| 07/31/2026 20:29 | 13 | 276.74 |
| 07/31/2026 20:29 | 10 | 276.725 |
| 07/31/2026 20:29 | 1 | 276.725 |
| 07/31/2026 20:29 | 6 | 276.76 |
| 07/31/2026 20:29 | 35 | 276.76 |
| 07/31/2026 20:29 | 1 | 276.79 |
| 07/31/2026 20:29 | 62 | 276.79 |
| 07/31/2026 20:29 | 6 | 276.76 |
| 07/31/2026 20:29 | 10 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 88 | 276.75 |
| 07/31/2026 20:29 | 10 | 276.75 |
| 07/31/2026 20:29 | 99 | 276.75 |
| 07/31/2026 20:29 | 1 | 276.75 |
| 07/31/2026 20:29 | 1 | 276.75 |
| 07/31/2026 20:29 | 98 | 276.75 |
| 07/31/2026 20:29 | 5 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.79 |
| 07/31/2026 20:29 | 15 | 276.79 |
| 07/31/2026 20:29 | 40 | 276.79 |
| 07/31/2026 20:29 | 115 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 61 | 276.75 |
| 07/31/2026 20:29 | 19 | 276.75 |
| 07/31/2026 20:29 | 10 | 276.75 |
| 07/31/2026 20:29 | 10 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 49 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 236 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:29 | 1 | 276.75 |
| 07/31/2026 20:29 | 273 | 276.75 |
| 07/31/2026 20:29 | 26 | 276.75 |
| 07/31/2026 20:29 | 10 | 276.75 |
| 07/31/2026 20:29 | 1 | 276.75 |
| 07/31/2026 20:29 | 40 | 276.75 |
| 07/31/2026 20:29 | 59 | 276.75 |
| 07/31/2026 20:29 | 100 | 276.75 |
| 07/31/2026 20:28 | 20 | 276.62 |
| 07/31/2026 20:28 | 60 | 276.61 |
| 07/31/2026 20:28 | 51 | 276.595 |
| 07/31/2026 20:28 | 100 | 276.58 |
| 07/31/2026 20:28 | 3 | 276.59 |
| 07/31/2026 20:28 | 3 | 276.60 |
| 07/31/2026 20:28 | 3 | 276.60 |
| 07/31/2026 20:28 | 3 | 276.60 |
| 07/31/2026 20:28 | 32 | 276.60 |
| 07/31/2026 20:28 | 33 | 276.60 |
| 07/31/2026 20:28 | 3 | 276.60 |
| 07/31/2026 20:28 | 6 | 276.64 |
| 07/31/2026 20:28 | 13 | 276.63 |
| 07/31/2026 20:28 | 6 | 276.63 |
| 07/31/2026 20:28 | 28 | 276.65 |
| 07/31/2026 20:28 | 10 | 276.68 |
| 07/31/2026 20:28 | 100 | 276.68 |
| 07/31/2026 20:28 | 5 | 276.68 |
| 07/31/2026 20:28 | 17 | 276.74 |
| 07/31/2026 20:28 | 5 | 276.735 |
| 07/31/2026 20:28 | 1 | 276.79 |
| 07/31/2026 20:28 | 45 | 276.79 |
| 07/31/2026 20:28 | 82 | 276.79 |
| 07/31/2026 20:28 | 118 | 276.79 |
| 07/31/2026 20:28 | 28 | 276.79 |
| 07/31/2026 20:28 | 172 | 276.79 |
| 07/31/2026 20:28 | 28 | 276.79 |
| 07/31/2026 20:28 | 9 | 276.79 |
| 07/31/2026 20:28 | 164 | 276.79 |
| 07/31/2026 20:28 | 36 | 276.79 |
| 07/31/2026 20:28 | 20 | 276.79 |
| 07/31/2026 20:28 | 117 | 276.79 |
| 07/31/2026 20:28 | 20 | 276.79 |
| 07/31/2026 20:28 | 63 | 276.79 |
| 07/31/2026 20:28 | 4 | 276.79 |
| 07/31/2026 20:28 | 1 | 276.79 |
| 07/31/2026 20:28 | 100 | 276.79 |
| 07/31/2026 20:28 | 69 | 276.78 |
| 07/31/2026 20:28 | 31 | 276.78 |
| 07/31/2026 20:28 | 150 | 276.78 |
| 07/31/2026 20:28 | 18 | 276.78 |
| 07/31/2026 20:28 | 1 | 276.78 |
| 07/31/2026 20:28 | 120 | 276.78 |
| 07/31/2026 20:28 | 3 | 276.78 |
| 07/31/2026 20:28 | 200 | 276.78 |
| 07/31/2026 20:28 | 77 | 276.78 |
| 07/31/2026 20:28 | 100 | 276.77 |
| 07/31/2026 20:28 | 96 | 276.77 |
| 07/31/2026 20:28 | 4 | 276.77 |
| 07/31/2026 20:28 | 122 | 276.78 |
| 07/31/2026 20:28 | 77 | 276.77 |
| 07/31/2026 20:28 | 1 | 276.78 |
| 07/31/2026 20:28 | 32 | 276.78 |
| 07/31/2026 20:28 | 168 | 276.78 |
| 07/31/2026 20:28 | 273 | 276.78 |
| 07/31/2026 20:28 | 40 | 276.78 |
| 07/31/2026 20:28 | 128 | 276.78 |
| 07/31/2026 20:28 | 40 | 276.78 |
| 07/31/2026 20:28 | 31 | 276.78 |
| 07/31/2026 20:28 | 1 | 276.78 |
| 07/31/2026 20:28 | 1 | 276.78 |
| 07/31/2026 20:28 | 200 | 276.78 |
| 07/31/2026 20:28 | 100 | 276.78 |
| 07/31/2026 20:28 | 21 | 276.77 |
| 07/31/2026 20:28 | 79 | 276.77 |
| 07/31/2026 20:28 | 10 | 276.77 |
| 07/31/2026 20:28 | 100 | 276.77 |
| 07/31/2026 20:28 | 11 | 276.77 |
| 07/31/2026 20:28 | 200 | 276.77 |
| 07/31/2026 20:28 | 1 | 276.77 |
| 07/31/2026 20:28 | 28 | 276.77 |
| 07/31/2026 20:28 | 77 | 276.76 |
| 07/31/2026 20:28 | 85 | 276.71 |
| 07/31/2026 20:28 | 10 | 276.69 |
| 07/31/2026 20:28 | 100 | 276.70 |
| 07/31/2026 20:28 | 100 | 276.70 |
| 07/31/2026 20:28 | 100 | 276.70 |
| 07/31/2026 20:27 | 8 | 276.73 |
| 07/31/2026 20:27 | 51 | 276.785 |
| 07/31/2026 20:26 | 1 | 276.88 |
| 07/31/2026 20:26 | 34 | 276.88 |
| 07/31/2026 20:26 | 5 | 276.88 |
| 07/31/2026 20:26 | 100 | 276.86 |
| 07/31/2026 20:26 | 100 | 276.765 |
| 07/31/2026 20:26 | 100 | 276.765 |
| 07/31/2026 20:26 | 10 | 276.77 |
| 07/31/2026 20:26 | 10 | 276.76 |
| 07/31/2026 20:26 | 2 | 276.70 |
| 07/31/2026 20:26 | 8 | 276.76 |
| 07/31/2026 20:26 | 10 | 276.76 |
| 07/31/2026 20:26 | 38 | 276.76 |
| 07/31/2026 20:26 | 10 | 276.76 |
| 07/31/2026 20:26 | 57 | 276.76 |
| 07/31/2026 20:26 | 10 | 276.76 |
| 07/31/2026 20:26 | 8 | 276.75 |
| 07/31/2026 20:26 | 2 | 276.74 |
| 07/31/2026 20:26 | 1 | 276.67 |
| 07/31/2026 20:26 | 6 | 276.67 |
| 07/31/2026 20:26 | 24 | 276.70 |
| 07/31/2026 20:26 | 15 | 276.755 |
| 07/31/2026 20:26 | 5 | 276.76 |
| 07/31/2026 20:26 | 20 | 276.76 |
| 07/31/2026 20:26 | 13 | 276.77 |
| 07/31/2026 20:26 | 110 | 276.77 |
| 07/31/2026 20:26 | 100 | 276.77 |
| 07/31/2026 20:26 | 10 | 276.77 |
| 07/31/2026 20:26 | 100 | 276.77 |
| 07/31/2026 20:26 | 72 | 276.78 |
| 07/31/2026 20:26 | 100 | 276.78 |
| 07/31/2026 20:26 | 20 | 276.78 |
| 07/31/2026 20:26 | 8 | 276.78 |
| 07/31/2026 20:26 | 133 | 276.79 |
| 07/31/2026 20:26 | 100 | 276.80 |
| 07/31/2026 20:26 | 69 | 276.84 |
| 07/31/2026 20:26 | 3 | 276.84 |
| 07/31/2026 20:26 | 17 | 276.84 |
| 07/31/2026 20:26 | 14 | 276.84 |
| 07/31/2026 20:26 | 18 | 276.84 |
| 07/31/2026 20:26 | 1 | 276.84 |
| 07/31/2026 20:26 | 50 | 276.84 |
| 07/31/2026 20:26 | 20 | 276.84 |
| 07/31/2026 20:26 | 100 | 276.84 |
| 07/31/2026 20:26 | 100 | 276.85 |
| 07/31/2026 20:26 | 20 | 276.85 |
| 07/31/2026 20:26 | 100 | 276.86 |
| 07/31/2026 20:26 | 100 | 276.86 |
| 07/31/2026 20:26 | 25 | 276.86 |
| 07/31/2026 20:26 | 100 | 276.87 |
| 07/31/2026 20:26 | 200 | 276.89 |
| 07/31/2026 20:26 | 5 | 276.895 |
| 07/31/2026 20:26 | 13 | 276.94 |
| 07/31/2026 20:26 | 127 | 276.92 |
| 07/31/2026 20:26 | 571 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 1 | 276.93 |
| 07/31/2026 20:26 | 599 | 276.93 |
| 07/31/2026 20:26 | 1 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 200 | 276.93 |
| 07/31/2026 20:26 | 400 | 276.93 |
| 07/31/2026 20:26 | 75 | 276.93 |
| 07/31/2026 20:26 | 100 | 276.93 |
| 07/31/2026 20:26 | 25 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 282 | 276.93 |
| 07/31/2026 20:26 | 318 | 276.93 |
| 07/31/2026 20:26 | 20 | 276.93 |
| 07/31/2026 20:26 | 174 | 276.93 |
| 07/31/2026 20:26 | 88 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 40 | 276.93 |
| 07/31/2026 20:26 | 11 | 276.93 |
| 07/31/2026 20:26 | 25 | 276.93 |
| 07/31/2026 20:26 | 250 | 276.93 |
| 07/31/2026 20:26 | 56 | 276.93 |
| 07/31/2026 20:26 | 1 | 276.93 |
| 07/31/2026 20:26 | 268 | 276.93 |
| 07/31/2026 20:26 | 415 | 276.93 |
| 07/31/2026 20:26 | 365 | 276.93 |
| 07/31/2026 20:26 | 150 | 276.93 |
| 07/31/2026 20:26 | 85 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 600 | 276.93 |
| 07/31/2026 20:26 | 20 | 276.93 |
| 07/31/2026 20:26 | 300 | 276.93 |
| 07/31/2026 20:26 | 300 | 276.93 |
| 07/31/2026 20:26 | 300 | 276.93 |
| 07/31/2026 20:26 | 11 | 276.93 |
| 07/31/2026 20:26 | 163 | 276.93 |
| 07/31/2026 20:26 | 11 | 276.93 |
| 07/31/2026 20:26 | 349 | 276.93 |
| 07/31/2026 20:26 | 77 | 276.93 |
| 07/31/2026 20:26 | 200 | 276.93 |
| 07/31/2026 20:26 | 102 | 276.93 |
| 07/31/2026 20:26 | 200 | 276.93 |
| 07/31/2026 20:26 | 30 | 276.93 |
| 07/31/2026 20:26 | 268 | 276.93 |
| 07/31/2026 20:26 | 3 | 276.93 |
| 07/31/2026 20:26 | 265 | 276.93 |
| 07/31/2026 20:26 | 235 | 276.93 |
| 07/31/2026 20:26 | 100 | 276.93 |
| 07/31/2026 20:26 | 20 | 276.93 |
| 07/31/2026 20:26 | 297 | 276.93 |
| 07/31/2026 20:26 | 37 | 276.96 |
| 07/31/2026 20:26 | 55 | 276.96 |
| 07/31/2026 20:26 | 7 | 276.95 |
| 07/31/2026 20:26 | 193 | 276.93 |
| 07/31/2026 20:26 | 20 | 276.94 |
| 07/31/2026 20:26 | 36 | 276.94 |
| 07/31/2026 20:26 | 182 | 276.95 |
| 07/31/2026 20:26 | 55 | 276.95 |
| 07/31/2026 20:26 | 11 | 276.95 |
| 07/31/2026 20:26 | 23 | 276.95 |
| 07/31/2026 20:26 | 11 | 276.95 |
| 07/31/2026 20:26 | 10 | 276.945 |
| 07/31/2026 20:26 | 52 | 276.95 |
| 07/31/2026 20:26 | 7 | 276.96 |
| 07/31/2026 20:26 | 4 | 276.96 |
| 07/31/2026 20:26 | 47 | 276.96 |
| 07/31/2026 20:26 | 49 | 276.96 |
| 07/31/2026 20:26 | 23 | 276.96 |
| 07/31/2026 20:26 | 20 | 276.96 |
| 07/31/2026 20:26 | 5 | 276.95 |
| 07/31/2026 20:26 | 5 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.96 |
| 07/31/2026 20:26 | 48 | 276.96 |
| 07/31/2026 20:26 | 36 | 276.95 |
| 07/31/2026 20:26 | 20 | 276.96 |
| 07/31/2026 20:26 | 100 | 276.96 |
| 07/31/2026 20:26 | 3 | 276.95 |
| 07/31/2026 20:26 | 100 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.96 |
| 07/31/2026 20:26 | 100 | 276.96 |
| 07/31/2026 20:26 | 56 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.96 |
| 07/31/2026 20:26 | 40 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.96 |
| 07/31/2026 20:26 | 86 | 276.96 |
| 07/31/2026 20:26 | 76 | 276.96 |
| 07/31/2026 20:26 | 24 | 276.96 |
| 07/31/2026 20:26 | 62 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.95 |
| 07/31/2026 20:26 | 10 | 276.96 |
| 07/31/2026 20:26 | 28 | 276.96 |
| 07/31/2026 20:26 | 88 | 276.96 |
| 07/31/2026 20:26 | 10 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.96 |
| 07/31/2026 20:26 | 96 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.96 |
| 07/31/2026 20:26 | 98 | 276.96 |
| 07/31/2026 20:26 | 2 | 276.95 |
| 07/31/2026 20:26 | 10 | 276.96 |
| 07/31/2026 20:26 | 72 | 276.96 |
| 07/31/2026 20:26 | 28 | 276.96 |
| 07/31/2026 20:26 | 6 | 276.96 |
| 07/31/2026 20:26 | 84 | 276.95 |
| 07/31/2026 20:26 | 1 | 276.95 |
| 07/31/2026 20:26 | 100 | 276.95 |
| 07/31/2026 20:26 | 36 | 276.95 |
| 07/31/2026 20:26 | 100 | 276.93 |
| 07/31/2026 20:26 | 7 | 276.93 |
| 07/31/2026 20:26 | 3 | 276.93 |
| 07/31/2026 20:26 | 242 | 276.93 |
| 07/31/2026 20:26 | 56 | 276.93 |
| 07/31/2026 20:26 | 200 | 276.93 |
| 07/31/2026 20:26 | 138 | 276.93 |
| 07/31/2026 20:26 | 30 | 276.93 |
| 07/31/2026 20:26 | 40 | 276.95 |
| 07/31/2026 20:26 | 60 | 276.94 |
| 07/31/2026 20:26 | 176 | 276.93 |
| 07/31/2026 20:26 | 60 | 276.93 |
| 07/31/2026 20:26 | 18 | 276.93 |
| 07/31/2026 20:26 | 1 | 276.93 |
| 07/31/2026 20:26 | 500 | 276.93 |
| 07/31/2026 20:26 | 100 | 276.93 |
| 07/31/2026 20:26 | 100 | 276.93 |
| 07/31/2026 20:26 | 71 | 276.93 |
| 07/31/2026 20:26 | 10 | 276.87 |
| 07/31/2026 20:26 | 6 | 276.87 |
| 07/31/2026 20:26 | 1 | 276.87 |
| 07/31/2026 20:25 | 17 | 276.875 |
| 07/31/2026 20:25 | 5 | 276.875 |
| 07/31/2026 20:25 | 20 | 276.92 |
| 07/31/2026 20:25 | 120 | 276.91 |
| 07/31/2026 20:25 | 26 | 276.87 |
| 07/31/2026 20:25 | 25 | 276.88 |
| 07/31/2026 20:25 | 5 | 276.905 |
| 07/31/2026 20:25 | 23 | 276.87 |
| 07/31/2026 20:25 | 10 | 276.88 |
| 07/31/2026 20:25 | 2 | 276.88 |
| 07/31/2026 20:25 | 24 | 276.88 |
| 07/31/2026 20:25 | 10 | 276.88 |
| 07/31/2026 20:25 | 3 | 276.89 |
| 07/31/2026 20:25 | 94 | 276.93 |
| 07/31/2026 20:25 | 60 | 276.93 |
| 07/31/2026 20:25 | 11 | 276.93 |
| 07/31/2026 20:25 | 10 | 277.00 |
| 07/31/2026 20:25 | 11 | 277.00 |
| 07/31/2026 20:25 | 10 | 277.00 |
| 07/31/2026 20:25 | 11 | 277.02 |
| 07/31/2026 20:25 | 14 | 277.03 |
| 07/31/2026 20:25 | 12 | 277.03 |
| 07/31/2026 20:25 | 29 | 277.03 |
| 07/31/2026 20:25 | 71 | 277.03 |
| 07/31/2026 20:25 | 10 | 277.07 |
| 07/31/2026 20:25 | 5 | 277.07 |
| 07/31/2026 20:25 | 4 | 277.07 |
| 07/31/2026 20:25 | 10 | 277.10 |
| 07/31/2026 20:24 | 7 | 277.08 |
| 07/31/2026 20:24 | 12 | 277.10 |
| 07/31/2026 20:24 | 100 | 277.09 |
| 07/31/2026 20:24 | 9 | 277.09 |
| 07/31/2026 20:24 | 18 | 277.05 |
| 07/31/2026 20:24 | 100 | 277.04 |
| 07/31/2026 20:24 | 11 | 277.07 |
| 07/31/2026 20:24 | 74 | 277.07 |
| 07/31/2026 20:24 | 25 | 277.07 |
| 07/31/2026 20:24 | 1 | 277.07 |
| 07/31/2026 20:24 | 11 | 277.07 |
| 07/31/2026 20:24 | 5 | 277.07 |
| 07/31/2026 20:24 | 66 | 277.07 |
| 07/31/2026 20:24 | 18 | 277.07 |
| 07/31/2026 20:24 | 82 | 277.07 |
| 07/31/2026 20:24 | 100 | 277.08 |
| 07/31/2026 20:24 | 7 | 277.13 |
| 07/31/2026 20:24 | 61 | 277.13 |
| 07/31/2026 20:24 | 100 | 277.13 |
| 07/31/2026 20:24 | 90 | 277.15 |
| 07/31/2026 20:24 | 13 | 277.22 |
| 07/31/2026 20:24 | 1 | 277.22 |
| 07/31/2026 20:24 | 1 | 277.22 |
| 07/31/2026 20:24 | 85 | 277.22 |
| 07/31/2026 20:24 | 15 | 277.22 |
| 07/31/2026 20:24 | 3 | 277.22 |
| 07/31/2026 20:24 | 1 | 277.21 |
| 07/31/2026 20:24 | 50 | 277.19 |
| 07/31/2026 20:24 | 170 | 277.17 |
| 07/31/2026 20:24 | 6 | 277.05 |
| 07/31/2026 20:24 | 6 | 277.08 |
| 07/31/2026 20:24 | 6 | 277.08 |
| 07/31/2026 20:24 | 1 | 277.08 |
| 07/31/2026 20:24 | 5 | 277.15 |
| 07/31/2026 20:24 | 9 | 277.21 |
| 07/31/2026 20:24 | 24 | 277.21 |
| 07/31/2026 20:24 | 45 | 277.13 |
| 07/31/2026 20:24 | 77 | 277.13 |
| 07/31/2026 20:24 | 59 | 277.13 |
| 07/31/2026 20:24 | 140 | 277.13 |
| 07/31/2026 20:24 | 1 | 277.13 |
| 07/31/2026 20:24 | 100 | 277.13 |
| 07/31/2026 20:24 | 200 | 277.13 |
| 07/31/2026 20:24 | 43 | 277.12 |
| 07/31/2026 20:24 | 14 | 277.12 |
| 07/31/2026 20:24 | 43 | 277.11 |
| 07/31/2026 20:24 | 57 | 277.11 |
| 07/31/2026 20:24 | 30 | 277.08 |
| 07/31/2026 20:24 | 118 | 277.08 |
| 07/31/2026 20:24 | 141 | 277.08 |
| 07/31/2026 20:24 | 59 | 277.08 |
| 07/31/2026 20:24 | 271 | 277.08 |
| 07/31/2026 20:24 | 1 | 277.08 |
| 07/31/2026 20:24 | 10 | 277.08 |
| 07/31/2026 20:24 | 100 | 277.08 |
| 07/31/2026 20:24 | 200 | 277.08 |
| 07/31/2026 20:24 | 200 | 277.08 |
| 07/31/2026 20:24 | 100 | 277.08 |
| 07/31/2026 20:24 | 1 | 277.08 |
| 07/31/2026 20:23 | 1 | 277.03 |
| 07/31/2026 20:23 | 45 | 277.03 |
| 07/31/2026 20:23 | 11 | 277.03 |
| 07/31/2026 20:23 | 15 | 276.97 |
| 07/31/2026 20:23 | 8 | 277.02 |
| 07/31/2026 20:23 | 18 | 277.02 |
| 07/31/2026 20:23 | 8 | 277.03 |
| 07/31/2026 20:23 | 2 | 277.02 |
| 07/31/2026 20:23 | 11 | 277.02 |
| 07/31/2026 20:23 | 38 | 277.02 |
| 07/31/2026 20:23 | 10 | 277.02 |
| 07/31/2026 20:23 | 40 | 277.02 |
| 07/31/2026 20:23 | 160 | 277.02 |
| 07/31/2026 20:23 | 40 | 277.03 |
| 07/31/2026 20:23 | 60 | 277.03 |
| 07/31/2026 20:23 | 100 | 277.05 |
| 07/31/2026 20:23 | 38 | 277.05 |
| 07/31/2026 20:23 | 5 | 277.12 |
| 07/31/2026 20:23 | 100 | 277.12 |
| 07/31/2026 20:23 | 100 | 277.115 |
| 07/31/2026 20:23 | 1 | 277.12 |
| 07/31/2026 20:23 | 100 | 277.11 |
| 07/31/2026 20:23 | 100 | 277.11 |
| 07/31/2026 20:23 | 1 | 277.18 |
| 07/31/2026 20:23 | 100 | 277.11 |
| 07/31/2026 20:23 | 1 | 277.05 |
| 07/31/2026 20:23 | 100 | 277.055 |
| 07/31/2026 20:23 | 1 | 277.06 |
| 07/31/2026 20:23 | 9 | 277.06 |
| 07/31/2026 20:23 | 100 | 277.06 |
| 07/31/2026 20:23 | 1 | 277.10 |
| 07/31/2026 20:23 | 5 | 277.125 |
| 07/31/2026 20:23 | 10 | 277.18 |
| 07/31/2026 20:23 | 10 | 277.18 |
| 07/31/2026 20:23 | 64 | 277.11 |
| 07/31/2026 20:23 | 200 | 277.10 |
| 07/31/2026 20:23 | 108 | 277.10 |
| 07/31/2026 20:23 | 100 | 277.10 |
| 07/31/2026 20:23 | 40 | 277.10 |
| 07/31/2026 20:23 | 22 | 277.10 |
| 07/31/2026 20:23 | 78 | 277.10 |
| 07/31/2026 20:23 | 100 | 277.10 |
| 07/31/2026 20:23 | 100 | 277.10 |
| 07/31/2026 20:23 | 100 | 277.10 |
| 07/31/2026 20:23 | 100 | 277.10 |
| 07/31/2026 20:23 | 260 | 277.10 |
| 07/31/2026 20:23 | 1 | 277.10 |
| 07/31/2026 20:23 | 231 | 277.10 |
| 07/31/2026 20:23 | 100 | 277.10 |
| 07/31/2026 20:23 | 100 | 277.10 |
| 07/31/2026 20:23 | 61 | 277.10 |
| 07/31/2026 20:23 | 100 | 277.10 |
| 07/31/2026 20:23 | 101 | 277.00 |
| 07/31/2026 20:23 | 100 | 277.02 |
| 07/31/2026 20:23 | 25 | 277.03 |
| 07/31/2026 20:23 | 20 | 277.08 |
| 07/31/2026 20:23 | 26 | 276.99 |
| 07/31/2026 20:23 | 100 | 276.99 |
| 07/31/2026 20:23 | 100 | 276.99 |
| 07/31/2026 20:23 | 25 | 277.00 |
| 07/31/2026 20:23 | 100 | 276.99 |
| 07/31/2026 20:22 | 100 | 276.94 |
| 07/31/2026 20:22 | 100 | 276.94 |
| 07/31/2026 20:22 | 4 | 276.94 |
| 07/31/2026 20:22 | 125 | 276.95 |
| 07/31/2026 20:22 | 11 | 276.95 |
| 07/31/2026 20:22 | 100 | 276.96 |
| 07/31/2026 20:22 | 80 | 277.03 |
| 07/31/2026 20:22 | 13 | 276.98 |
| 07/31/2026 20:22 | 15 | 276.95 |
| 07/31/2026 20:22 | 5 | 276.96 |
| 07/31/2026 20:22 | 23 | 276.96 |
| 07/31/2026 20:22 | 100 | 276.96 |
| 07/31/2026 20:22 | 22 | 276.96 |
| 07/31/2026 20:22 | 18 | 276.96 |
| 07/31/2026 20:22 | 82 | 276.96 |
| 07/31/2026 20:22 | 67 | 276.96 |
| 07/31/2026 20:22 | 5 | 276.94 |
| 07/31/2026 20:22 | 2 | 276.96 |
| 07/31/2026 20:22 | 3 | 276.96 |
| 07/31/2026 20:22 | 3 | 276.96 |
| 07/31/2026 20:22 | 100 | 276.96 |
| 07/31/2026 20:22 | 3 | 276.94 |
| 07/31/2026 20:22 | 3 | 276.95 |
| 07/31/2026 20:22 | 3 | 276.94 |
| 07/31/2026 20:22 | 100 | 276.96 |
| 07/31/2026 20:22 | 3 | 276.94 |
| 07/31/2026 20:22 | 155 | 276.96 |
| 07/31/2026 20:22 | 100 | 276.96 |
| 07/31/2026 20:22 | 100 | 276.96 |
| 07/31/2026 20:22 | 50 | 276.96 |
| 07/31/2026 20:22 | 1 | 276.96 |
| 07/31/2026 20:22 | 5 | 276.95 |
| 07/31/2026 20:22 | 28 | 276.95 |
| 07/31/2026 20:22 | 35 | 276.94 |
| 07/31/2026 20:22 | 36 | 276.94 |
| 07/31/2026 20:22 | 54 | 276.93 |
| 07/31/2026 20:22 | 8 | 276.93 |
| 07/31/2026 20:22 | 28 | 276.94 |
| 07/31/2026 20:22 | 1 | 276.94 |
| 07/31/2026 20:22 | 60 | 276.93 |
| 07/31/2026 20:22 | 35 | 276.94 |
| 07/31/2026 20:22 | 2 | 276.93 |
| 07/31/2026 20:22 | 598 | 276.93 |
| 07/31/2026 20:22 | 2 | 276.93 |
| 07/31/2026 20:22 | 130 | 276.93 |
| 07/31/2026 20:22 | 470 | 276.93 |
| 07/31/2026 20:22 | 2 | 276.94 |
| 07/31/2026 20:22 | 30 | 276.93 |
| 07/31/2026 20:22 | 100 | 276.93 |
| 07/31/2026 20:22 | 600 | 276.93 |
| 07/31/2026 20:22 | 8 | 276.93 |
| 07/31/2026 20:22 | 19 | 276.93 |
| 07/31/2026 20:22 | 169 | 276.93 |
| 07/31/2026 20:22 | 34 | 276.93 |
| 07/31/2026 20:22 | 8 | 276.93 |
| 07/31/2026 20:22 | 18 | 276.93 |
| 07/31/2026 20:22 | 12 | 276.93 |
| 07/31/2026 20:22 | 9 | 276.93 |
| 07/31/2026 20:22 | 140 | 276.93 |
| 07/31/2026 20:22 | 1 | 276.93 |
| 07/31/2026 20:22 | 209 | 276.93 |
| 07/31/2026 20:22 | 292 | 276.93 |
| 07/31/2026 20:22 | 8 | 276.93 |
| 07/31/2026 20:22 | 1 | 276.93 |
| 07/31/2026 20:22 | 591 | 276.93 |
| 07/31/2026 20:22 | 600 | 276.93 |
| 07/31/2026 20:22 | 14 | 276.82 |
| 07/31/2026 20:22 | 12 | 276.84 |
| 07/31/2026 20:22 | 100 | 276.84 |
| 07/31/2026 20:22 | 200 | 276.84 |
| 07/31/2026 20:22 | 34 | 276.85 |
| 07/31/2026 20:22 | 14 | 276.85 |
| 07/31/2026 20:22 | 100 | 276.85 |
| 07/31/2026 20:21 | 13 | 276.93 |
| 07/31/2026 20:21 | 10 | 276.93 |
| 07/31/2026 20:21 | 11 | 277.04 |
| 07/31/2026 20:21 | 1 | 277.04 |
| 07/31/2026 20:21 | 4 | 277.05 |
| 07/31/2026 20:21 | 1 | 277.05 |
| 07/31/2026 20:21 | 7 | 277.05 |
| 07/31/2026 20:21 | 8 | 277.05 |
| 07/31/2026 20:21 | 3 | 276.94 |
| 07/31/2026 20:21 | 100 | 276.94 |
| 07/31/2026 20:21 | 42 | 276.93 |
| 07/31/2026 20:21 | 58 | 276.93 |
| 07/31/2026 20:21 | 1 | 276.93 |
| 07/31/2026 20:21 | 32 | 276.93 |
| 07/31/2026 20:21 | 8 | 276.90 |
| 07/31/2026 20:21 | 10 | 276.90 |
| 07/31/2026 20:21 | 20 | 276.77 |
| 07/31/2026 20:21 | 4 | 276.795 |
| 07/31/2026 20:21 | 2 | 276.79 |
| 07/31/2026 20:21 | 10 | 276.81 |
| 07/31/2026 20:21 | 33 | 276.81 |
| 07/31/2026 20:21 | 100 | 276.81 |
| 07/31/2026 20:21 | 4 | 276.82 |
| 07/31/2026 20:21 | 46 | 276.82 |
| 07/31/2026 20:21 | 13 | 276.82 |
| 07/31/2026 20:21 | 100 | 276.82 |
| 07/31/2026 20:20 | 14 | 276.95 |
| 07/31/2026 20:20 | 20 | 276.98 |
| 07/31/2026 20:20 | 1 | 276.98 |
| 07/31/2026 20:20 | 1 | 277.04 |
| 07/31/2026 20:20 | 18 | 277.00 |
| 07/31/2026 20:20 | 1 | 277.00 |
| 07/31/2026 20:20 | 81 | 277.00 |
| 07/31/2026 20:20 | 98 | 277.00 |
| 07/31/2026 20:20 | 2 | 277.00 |
| 07/31/2026 20:20 | 98 | 277.00 |
| 07/31/2026 20:20 | 1 | 277.00 |
| 07/31/2026 20:20 | 18 | 276.99 |
| 07/31/2026 20:20 | 18 | 276.99 |
| 07/31/2026 20:20 | 1 | 277.00 |
| 07/31/2026 20:20 | 99 | 277.00 |
| 07/31/2026 20:20 | 1 | 277.00 |
| 07/31/2026 20:20 | 19 | 277.00 |
| 07/31/2026 20:20 | 1 | 277.00 |
| 07/31/2026 20:20 | 80 | 277.00 |
| 07/31/2026 20:20 | 1 | 277.00 |
| 07/31/2026 20:20 | 20 | 276.99 |
| 07/31/2026 20:20 | 10 | 276.98 |
| 07/31/2026 20:20 | 11 | 276.90 |
| 07/31/2026 20:20 | 77 | 276.90 |
| 07/31/2026 20:20 | 10 | 276.71 |
| 07/31/2026 20:20 | 10 | 276.71 |
| 07/31/2026 20:20 | 50 | 276.70 |
| 07/31/2026 20:20 | 20 | 276.70 |
| 07/31/2026 20:20 | 14 | 276.70 |
| 07/31/2026 20:20 | 24 | 276.70 |
| 07/31/2026 20:20 | 10 | 276.73 |
| 07/31/2026 20:20 | 40 | 276.71 |
| 07/31/2026 20:20 | 60 | 276.71 |
| 07/31/2026 20:20 | 100 | 276.855 |
| 07/31/2026 20:20 | 200 | 276.85 |
| 07/31/2026 20:20 | 100 | 276.85 |
| 07/31/2026 20:20 | 100 | 276.85 |
| 07/31/2026 20:20 | 100 | 276.85 |
| 07/31/2026 20:19 | 57 | 276.77 |
| 07/31/2026 20:19 | 2 | 276.78 |
| 07/31/2026 20:19 | 11 | 276.78 |
| 07/31/2026 20:19 | 40 | 276.78 |
| 07/31/2026 20:19 | 4 | 276.82 |
| 07/31/2026 20:19 | 4 | 276.83 |
| 07/31/2026 20:19 | 57 | 276.83 |
| 07/31/2026 20:19 | 18 | 276.84 |
| 07/31/2026 20:19 | 23 | 276.86 |
| 07/31/2026 20:19 | 1 | 276.88 |
| 07/31/2026 20:19 | 13 | 276.97 |
| 07/31/2026 20:19 | 19 | 276.96 |
| 07/31/2026 20:19 | 15 | 276.96 |
| 07/31/2026 20:19 | 41 | 276.96 |
| 07/31/2026 20:19 | 5 | 276.98 |
| 07/31/2026 20:19 | 40 | 276.98 |
| 07/31/2026 20:19 | 17 | 277.09 |
| 07/31/2026 20:19 | 18 | 277.09 |
| 07/31/2026 20:19 | 17 | 277.09 |
| 07/31/2026 20:19 | 17 | 277.09 |
| 07/31/2026 20:19 | 1 | 277.08 |
| 07/31/2026 20:19 | 13 | 277.11 |
| 07/31/2026 20:19 | 8 | 277.14 |
| 07/31/2026 20:19 | 1 | 277.11 |
| 07/31/2026 20:19 | 1 | 277.02 |
| 07/31/2026 20:18 | 1 | 276.99 |
| 07/31/2026 20:18 | 248 | 276.99 |
| 07/31/2026 20:18 | 20 | 276.99 |
| 07/31/2026 20:18 | 3 | 276.99 |
| 07/31/2026 20:18 | 100 | 276.92 |
| 07/31/2026 20:18 | 100 | 276.92 |
| 07/31/2026 20:18 | 30 | 276.92 |
| 07/31/2026 20:18 | 130 | 276.91 |
| 07/31/2026 20:18 | 446 | 276.92 |
| 07/31/2026 20:18 | 10 | 276.92 |
| 07/31/2026 20:18 | 1 | 276.92 |
| 07/31/2026 20:18 | 13 | 276.92 |
| 07/31/2026 20:18 | 13 | 276.92 |
| 07/31/2026 20:18 | 33 | 276.84 |
| 07/31/2026 20:18 | 31 | 276.84 |
| 07/31/2026 20:18 | 1 | 276.98 |
| 07/31/2026 20:18 | 9 | 276.92 |
| 07/31/2026 20:18 | 31 | 276.94 |
| 07/31/2026 20:18 | 17 | 276.94 |
| 07/31/2026 20:18 | 6 | 276.88 |
| 07/31/2026 20:18 | 1 | 276.87 |
| 07/31/2026 20:18 | 5 | 276.85 |
| 07/31/2026 20:18 | 100 | 276.84 |
| 07/31/2026 20:18 | 1 | 276.85 |
| 07/31/2026 20:18 | 3 | 276.84 |
| 07/31/2026 20:18 | 2 | 276.83 |
| 07/31/2026 20:18 | 50 | 276.80 |
| 07/31/2026 20:18 | 50 | 276.80 |
| 07/31/2026 20:18 | 100 | 276.80 |
| 07/31/2026 20:18 | 100 | 276.66 |
| 07/31/2026 20:18 | 3 | 276.66 |
| 07/31/2026 20:18 | 3 | 276.66 |
| 07/31/2026 20:18 | 1 | 276.63 |
| 07/31/2026 20:18 | 50 | 276.63 |
| 07/31/2026 20:18 | 1 | 276.61 |
| 07/31/2026 20:18 | 20 | 276.60 |
| 07/31/2026 20:18 | 20 | 276.59 |
| 07/31/2026 20:18 | 3 | 276.56 |
| 07/31/2026 20:18 | 8 | 276.55 |
| 07/31/2026 20:18 | 12 | 276.55 |
| 07/31/2026 20:18 | 288 | 276.55 |
| 07/31/2026 20:18 | 200 | 276.55 |
| 07/31/2026 20:18 | 112 | 276.55 |
| 07/31/2026 20:18 | 73 | 276.55 |
| 07/31/2026 20:18 | 1 | 276.56 |
| 07/31/2026 20:18 | 74 | 276.55 |
| 07/31/2026 20:18 | 15 | 276.55 |
| 07/31/2026 20:18 | 3 | 276.55 |
| 07/31/2026 20:18 | 279 | 276.55 |
| 07/31/2026 20:18 | 173 | 276.55 |
| 07/31/2026 20:18 | 427 | 276.55 |
| 07/31/2026 20:18 | 73 | 276.55 |
| 07/31/2026 20:18 | 1 | 276.55 |
| 07/31/2026 20:18 | 226 | 276.55 |
| 07/31/2026 20:18 | 200 | 276.55 |
| 07/31/2026 20:18 | 100 | 276.55 |
| 07/31/2026 20:18 | 10 | 276.56 |
| 07/31/2026 20:18 | 100 | 276.56 |
| 07/31/2026 20:18 | 100 | 276.45 |
| 07/31/2026 20:18 | 100 | 276.45 |
| 07/31/2026 20:18 | 100 | 276.48 |
| 07/31/2026 20:18 | 9 | 276.45 |
| 07/31/2026 20:17 | 17 | 276.37 |
| 07/31/2026 20:17 | 15 | 276.35 |
| 07/31/2026 20:17 | 16 | 276.28 |
| 07/31/2026 20:17 | 7 | 276.36 |
| 07/31/2026 20:17 | 13 | 276.39 |
| 07/31/2026 20:17 | 100 | 276.38 |
| 07/31/2026 20:17 | 20 | 276.39 |
| 07/31/2026 20:17 | 15 | 276.39 |
| 07/31/2026 20:17 | 100 | 276.39 |
| 07/31/2026 20:17 | 6 | 276.39 |
| 07/31/2026 20:17 | 20 | 276.41 |
| 07/31/2026 20:17 | 2 | 276.49 |
| 07/31/2026 20:17 | 1 | 276.49 |
| 07/31/2026 20:17 | 5 | 276.525 |
| 07/31/2026 20:17 | 5 | 276.525 |
| 07/31/2026 20:17 | 5 | 276.57 |
| 07/31/2026 20:17 | 5 | 276.57 |
| 07/31/2026 20:17 | 5 | 276.54 |
| 07/31/2026 20:17 | 5 | 276.54 |
| 07/31/2026 20:17 | 3 | 276.55 |
| 07/31/2026 20:17 | 100 | 276.55 |
| 07/31/2026 20:17 | 15 | 276.56 |
| 07/31/2026 20:17 | 2 | 276.57 |
| 07/31/2026 20:17 | 14 | 276.45 |
| 07/31/2026 20:17 | 6 | 276.47 |
| 07/31/2026 20:17 | 60 | 276.45 |
| 07/31/2026 20:17 | 100 | 276.43 |
| 07/31/2026 20:17 | 40 | 276.45 |
| 07/31/2026 20:17 | 10 | 276.43 |
| 07/31/2026 20:17 | 55 | 276.43 |
| 07/31/2026 20:17 | 12 | 276.43 |
| 07/31/2026 20:17 | 10 | 276.42 |
| 07/31/2026 20:17 | 28 | 276.42 |
| 07/31/2026 20:17 | 14 | 276.42 |
| 07/31/2026 20:17 | 6 | 276.39 |
| 07/31/2026 20:17 | 17 | 276.39 |
| 07/31/2026 20:17 | 44 | 276.39 |
| 07/31/2026 20:17 | 100 | 276.295 |
| 07/31/2026 20:17 | 100 | 276.295 |
| 07/31/2026 20:17 | 100 | 276.295 |
| 07/31/2026 20:17 | 100 | 276.31 |
| 07/31/2026 20:17 | 150 | 276.295 |
| 07/31/2026 20:17 | 150 | 276.295 |
| 07/31/2026 20:17 | 100 | 276.30 |
| 07/31/2026 20:17 | 100 | 276.30 |
| 07/31/2026 20:17 | 6 | 276.33 |
| 07/31/2026 20:17 | 6 | 276.33 |
| 07/31/2026 20:17 | 150 | 276.26 |
| 07/31/2026 20:16 | 1 | 276.30 |
| 07/31/2026 20:16 | 100 | 276.21 |
| 07/31/2026 20:16 | 100 | 276.21 |
| 07/31/2026 20:16 | 150 | 276.21 |
| 07/31/2026 20:16 | 15 | 276.17 |
| 07/31/2026 20:16 | 100 | 276.17 |
| 07/31/2026 20:16 | 21 | 276.20 |
| 07/31/2026 20:16 | 13 | 276.25 |
| 07/31/2026 20:16 | 1 | 276.23 |
| 07/31/2026 20:16 | 1 | 276.23 |
| 07/31/2026 20:16 | 4 | 276.23 |
| 07/31/2026 20:16 | 57 | 276.25 |
| 07/31/2026 20:16 | 43 | 276.25 |
| 07/31/2026 20:16 | 15 | 276.25 |
| 07/31/2026 20:16 | 3 | 276.25 |
| 07/31/2026 20:16 | 39 | 276.25 |
| 07/31/2026 20:16 | 140 | 276.29 |
| 07/31/2026 20:16 | 21 | 276.26 |
| 07/31/2026 20:16 | 10 | 276.26 |
| 07/31/2026 20:16 | 1 | 276.26 |
| 07/31/2026 20:16 | 10 | 276.26 |
| 07/31/2026 20:16 | 1 | 276.28 |
| 07/31/2026 20:16 | 20 | 276.29 |
| 07/31/2026 20:16 | 1 | 276.29 |
| 07/31/2026 20:16 | 20 | 276.31 |
| 07/31/2026 20:16 | 1 | 276.42 |
| 07/31/2026 20:16 | 7 | 276.42 |
| 07/31/2026 20:16 | 3 | 276.42 |
| 07/31/2026 20:16 | 1 | 276.42 |
| 07/31/2026 20:16 | 9 | 276.41 |
| 07/31/2026 20:16 | 1 | 276.41 |
| 07/31/2026 20:16 | 3 | 276.39 |
| 07/31/2026 20:16 | 9 | 276.39 |
| 07/31/2026 20:16 | 18 | 276.37 |
| 07/31/2026 20:16 | 12 | 276.37 |
| 07/31/2026 20:16 | 100 | 276.35 |
| 07/31/2026 20:16 | 80 | 276.33 |
| 07/31/2026 20:16 | 1 | 276.33 |
| 07/31/2026 20:16 | 74 | 276.33 |
| 07/31/2026 20:16 | 5 | 276.275 |
| 07/31/2026 20:15 | 8 | 276.28 |
| 07/31/2026 20:15 | 26 | 276.33 |
| 07/31/2026 20:15 | 18 | 276.33 |
| 07/31/2026 20:15 | 6 | 276.32 |
| 07/31/2026 20:15 | 25 | 276.31 |
| 07/31/2026 20:15 | 81 | 276.25 |
| 07/31/2026 20:15 | 15 | 276.25 |
| 07/31/2026 20:15 | 85 | 276.25 |
| 07/31/2026 20:15 | 15 | 276.24 |
| 07/31/2026 20:15 | 3 | 276.25 |
| 07/31/2026 20:15 | 6 | 276.26 |
| 07/31/2026 20:15 | 6 | 276.27 |
| 07/31/2026 20:15 | 12 | 276.28 |
| 07/31/2026 20:15 | 21 | 276.28 |
| 07/31/2026 20:15 | 6 | 276.28 |
| 07/31/2026 20:15 | 20 | 276.26 |
| 07/31/2026 20:15 | 10 | 276.26 |
| 07/31/2026 20:15 | 5 | 276.26 |
| 07/31/2026 20:15 | 100 | 276.26 |
| 07/31/2026 20:15 | 10 | 276.27 |
| 07/31/2026 20:15 | 10 | 276.27 |
| 07/31/2026 20:15 | 10 | 276.27 |
| 07/31/2026 20:15 | 22 | 276.29 |
| 07/31/2026 20:15 | 54 | 276.29 |
| 07/31/2026 20:15 | 60 | 276.27 |
| 07/31/2026 20:15 | 20 | 276.27 |
| 07/31/2026 20:15 | 20 | 276.27 |
| 07/31/2026 20:15 | 32 | 276.29 |
| 07/31/2026 20:15 | 12 | 276.29 |
| 07/31/2026 20:15 | 1 | 276.27 |
| 07/31/2026 20:15 | 12 | 276.27 |
| 07/31/2026 20:15 | 5 | 276.28 |
| 07/31/2026 20:15 | 22 | 276.27 |
| 07/31/2026 20:15 | 10 | 276.27 |
| 07/31/2026 20:15 | 40 | 276.27 |
| 07/31/2026 20:15 | 12 | 276.27 |
| 07/31/2026 20:15 | 18 | 276.26 |
| 07/31/2026 20:15 | 34 | 276.25 |
| 07/31/2026 20:15 | 48 | 276.25 |
| 07/31/2026 20:15 | 18 | 276.25 |
| 07/31/2026 20:15 | 100 | 276.17 |
| 07/31/2026 20:15 | 18 | 276.25 |
| 07/31/2026 20:15 | 2 | 276.25 |
| 07/31/2026 20:15 | 1 | 276.25 |
| 07/31/2026 20:15 | 1 | 276.25 |
| 07/31/2026 20:15 | 3 | 276.25 |
| 07/31/2026 20:15 | 1 | 276.25 |
| 07/31/2026 20:15 | 1 | 276.25 |
| 07/31/2026 20:15 | 2 | 276.25 |
| 07/31/2026 20:15 | 4 | 276.25 |
| 07/31/2026 20:15 | 15 | 276.25 |
| 07/31/2026 20:15 | 3 | 276.25 |
| 07/31/2026 20:15 | 1 | 276.25 |
| 07/31/2026 20:15 | 2 | 276.25 |
| 07/31/2026 20:15 | 1 | 276.21 |
| 07/31/2026 20:15 | 1 | 276.17 |
| 07/31/2026 20:15 | 11 | 276.17 |
| 07/31/2026 20:15 | 10 | 276.17 |
| 07/31/2026 20:15 | 1 | 276.17 |
| 07/31/2026 20:15 | 100 | 276.11 |
| 07/31/2026 20:15 | 1 | 276.115 |
| 07/31/2026 20:15 | 3 | 276.115 |
| 07/31/2026 20:15 | 100 | 276.07 |
| 07/31/2026 20:15 | 5 | 276.085 |
| 07/31/2026 20:15 | 6 | 276.06 |
| 07/31/2026 20:15 | 1 | 276.06 |
| 07/31/2026 20:15 | 6 | 276.06 |
| 07/31/2026 20:15 | 94 | 276.06 |
| 07/31/2026 20:15 | 12 | 276.05 |
| 07/31/2026 20:15 | 100 | 276.01 |
| 07/31/2026 20:15 | 40 | 276.05 |
| 07/31/2026 20:15 | 52 | 275.925 |
| 07/31/2026 20:15 | 4 | 275.87 |
| 07/31/2026 20:15 | 1 | 275.87 |
| 07/31/2026 20:15 | 8 | 275.87 |
| 07/31/2026 20:15 | 100 | 275.87 |
| 07/31/2026 20:15 | 1 | 275.87 |
| 07/31/2026 20:15 | 100 | 275.87 |
| 07/31/2026 20:15 | 2 | 275.965 |
| 07/31/2026 20:15 | 10 | 275.965 |
| 07/31/2026 20:15 | 12 | 275.965 |
| 07/31/2026 20:14 | 3 | 275.88 |
| 07/31/2026 20:14 | 11 | 275.95 |
| 07/31/2026 20:14 | 8 | 275.99 |
| 07/31/2026 20:14 | 20 | 275.98 |
| 07/31/2026 20:14 | 100 | 275.93 |
| 07/31/2026 20:14 | 100 | 275.93 |
| 07/31/2026 20:14 | 100 | 275.93 |
| 07/31/2026 20:14 | 5 | 275.95 |
| 07/31/2026 20:14 | 8 | 275.93 |
| 07/31/2026 20:14 | 100 | 275.93 |
| 07/31/2026 20:14 | 6 | 275.93 |
| 07/31/2026 20:14 | 10 | 275.93 |
| 07/31/2026 20:14 | 100 | 275.93 |
| 07/31/2026 20:14 | 25 | 275.99 |
| 07/31/2026 20:14 | 100 | 275.94 |
| 07/31/2026 20:14 | 25 | 275.94 |
| 07/31/2026 20:14 | 1 | 275.94 |
| 07/31/2026 20:14 | 18 | 275.94 |
| 07/31/2026 20:14 | 18 | 275.94 |
| 07/31/2026 20:14 | 1 | 275.94 |
| 07/31/2026 20:14 | 1 | 275.94 |
| 07/31/2026 20:14 | 99 | 275.94 |
| 07/31/2026 20:14 | 10 | 275.94 |
| 07/31/2026 20:14 | 127 | 275.94 |
| 07/31/2026 20:14 | 128 | 275.94 |
| 07/31/2026 20:14 | 1 | 275.96 |
| 07/31/2026 20:14 | 10 | 275.98 |
| 07/31/2026 20:14 | 100 | 276.06 |
| 07/31/2026 20:14 | 10 | 276.06 |
| 07/31/2026 20:14 | 13 | 276.15 |
| 07/31/2026 20:14 | 1 | 276.17 |
| 07/31/2026 20:14 | 11 | 276.15 |
| 07/31/2026 20:14 | 19 | 276.15 |
| 07/31/2026 20:14 | 1 | 276.15 |
| 07/31/2026 20:14 | 80 | 276.15 |
| 07/31/2026 20:14 | 3 | 276.14 |
| 07/31/2026 20:13 | 14 | 276.14 |
| 07/31/2026 20:13 | 36 | 276.13 |
| 07/31/2026 20:13 | 8 | 276.13 |
| 07/31/2026 20:13 | 15 | 276.13 |
| 07/31/2026 20:13 | 9 | 276.15 |
| 07/31/2026 20:13 | 70 | 276.19 |
| 07/31/2026 20:13 | 5 | 276.19 |
| 07/31/2026 20:13 | 100 | 276.19 |
| 07/31/2026 20:13 | 30 | 276.17 |
| 07/31/2026 20:13 | 10 | 276.15 |
| 07/31/2026 20:13 | 95 | 276.17 |
| 07/31/2026 20:13 | 5 | 276.15 |
| 07/31/2026 20:13 | 10 | 276.15 |
| 07/31/2026 20:13 | 8 | 276.15 |
| 07/31/2026 20:13 | 1 | 276.15 |
| 07/31/2026 20:13 | 1 | 276.15 |
| 07/31/2026 20:13 | 20 | 276.14 |
| 07/31/2026 20:13 | 1 | 276.14 |
| 07/31/2026 20:13 | 1 | 276.14 |
| 07/31/2026 20:13 | 1 | 276.14 |
| 07/31/2026 20:13 | 20 | 276.15 |
| 07/31/2026 20:13 | 25 | 276.15 |
| 07/31/2026 20:13 | 100 | 276.15 |
| 07/31/2026 20:13 | 20 | 276.14 |
| 07/31/2026 20:13 | 1 | 276.13 |
| 07/31/2026 20:13 | 100 | 276.01 |
| 07/31/2026 20:13 | 9 | 276.05 |
| 07/31/2026 20:13 | 3 | 276.05 |
| 07/31/2026 20:13 | 20 | 276.09 |
| 07/31/2026 20:13 | 100 | 276.09 |
| 07/31/2026 20:13 | 100 | 276.08 |
| 07/31/2026 20:13 | 1 | 276.07 |
| 07/31/2026 20:13 | 100 | 276.07 |
| 07/31/2026 20:13 | 5 | 276.01 |
| 07/31/2026 20:13 | 22 | 276.01 |
| 07/31/2026 20:13 | 13 | 275.98 |
| 07/31/2026 20:13 | 11 | 276.01 |
| 07/31/2026 20:13 | 15 | 276.015 |
| 07/31/2026 20:13 | 1 | 275.98 |
| 07/31/2026 20:13 | 3 | 276.00 |
| 07/31/2026 20:13 | 22 | 276.11 |
| 07/31/2026 20:13 | 11 | 276.14 |
| 07/31/2026 20:13 | 11 | 276.07 |
| 07/31/2026 20:12 | 3 | 275.99 |
| 07/31/2026 20:12 | 28 | 276.00 |
| 07/31/2026 20:12 | 5 | 276.01 |
| 07/31/2026 20:12 | 1 | 276.07 |
| 07/31/2026 20:12 | 28 | 276.01 |
| 07/31/2026 20:12 | 100 | 276.01 |
| 07/31/2026 20:12 | 10 | 275.99 |
| 07/31/2026 20:12 | 20 | 275.99 |
| 07/31/2026 20:12 | 50 | 275.99 |
| 07/31/2026 20:12 | 100 | 275.99 |
| 07/31/2026 20:12 | 71 | 275.97 |
| 07/31/2026 20:12 | 400 | 275.93 |
| 07/31/2026 20:12 | 100 | 275.93 |
| 07/31/2026 20:12 | 400 | 275.93 |
| 07/31/2026 20:12 | 100 | 275.93 |
| 07/31/2026 20:12 | 12 | 275.94 |
| 07/31/2026 20:12 | 10 | 275.94 |
| 07/31/2026 20:12 | 100 | 275.93 |
| 07/31/2026 20:12 | 4 | 275.93 |
| 07/31/2026 20:12 | 1 | 275.93 |
| 07/31/2026 20:12 | 95 | 275.93 |
| 07/31/2026 20:12 | 25 | 275.92 |
| 07/31/2026 20:12 | 70 | 275.92 |
| 07/31/2026 20:12 | 50 | 275.88 |
| 07/31/2026 20:12 | 5 | 275.92 |
| 07/31/2026 20:12 | 100 | 275.88 |
| 07/31/2026 20:12 | 100 | 275.85 |
| 07/31/2026 20:12 | 150 | 275.88 |
| 07/31/2026 20:12 | 10 | 275.87 |
| 07/31/2026 20:12 | 3 | 275.88 |
| 07/31/2026 20:12 | 1 | 275.89 |
| 07/31/2026 20:12 | 4 | 275.89 |
| 07/31/2026 20:12 | 100 | 275.89 |
| 07/31/2026 20:12 | 1 | 275.89 |
| 07/31/2026 20:12 | 1 | 275.91 |
| 07/31/2026 20:11 | 30 | 275.89 |
| 07/31/2026 20:11 | 8 | 275.94 |
| 07/31/2026 20:11 | 2 | 276.00 |
| 07/31/2026 20:11 | 100 | 276.01 |
| 07/31/2026 20:11 | 5 | 276.05 |
| 07/31/2026 20:11 | 100 | 276.02 |
| 07/31/2026 20:11 | 74 | 276.02 |
| 07/31/2026 20:11 | 10 | 276.02 |
| 07/31/2026 20:11 | 7 | 276.02 |
| 07/31/2026 20:11 | 9 | 276.02 |
| 07/31/2026 20:11 | 1 | 276.04 |
| 07/31/2026 20:11 | 5 | 276.04 |
| 07/31/2026 20:11 | 5 | 276.10 |
| 07/31/2026 20:11 | 10 | 276.11 |
| 07/31/2026 20:11 | 22 | 276.11 |
| 07/31/2026 20:11 | 100 | 276.11 |
| 07/31/2026 20:11 | 1 | 276.11 |
| 07/31/2026 20:11 | 24 | 276.12 |
| 07/31/2026 20:11 | 4 | 276.12 |
| 07/31/2026 20:11 | 20 | 276.19 |
| 07/31/2026 20:11 | 80 | 276.15 |
| 07/31/2026 20:10 | 100 | 276.16 |
| 07/31/2026 20:10 | 28 | 276.14 |
| 07/31/2026 20:10 | 100 | 276.16 |
| 07/31/2026 20:10 | 100 | 276.17 |
| 07/31/2026 20:10 | 5 | 276.18 |
| 07/31/2026 20:10 | 10 | 276.20 |
| 07/31/2026 20:10 | 21 | 276.20 |
| 07/31/2026 20:10 | 3 | 276.21 |
| 07/31/2026 20:10 | 20 | 276.23 |
| 07/31/2026 20:10 | 100 | 276.23 |
| 07/31/2026 20:10 | 1 | 276.28 |
| 07/31/2026 20:10 | 3 | 276.31 |
| 07/31/2026 20:10 | 564 | 276.32 |
| 07/31/2026 20:10 | 5 | 276.32 |
| 07/31/2026 20:10 | 55 | 276.36 |
| 07/31/2026 20:10 | 11 | 276.36 |
| 07/31/2026 20:10 | 1 | 276.34 |
| 07/31/2026 20:10 | 8 | 276.33 |
| 07/31/2026 20:10 | 11 | 276.27 |
| 07/31/2026 20:10 | 32 | 276.19 |
| 07/31/2026 20:10 | 20 | 276.21 |
| 07/31/2026 20:10 | 97 | 276.25 |
| 07/31/2026 20:10 | 3 | 276.25 |
| 07/31/2026 20:10 | 11 | 276.27 |
| 07/31/2026 20:10 | 2 | 276.27 |
| 07/31/2026 20:10 | 10 | 276.29 |
| 07/31/2026 20:10 | 17 | 276.27 |
| 07/31/2026 20:10 | 23 | 276.29 |
| 07/31/2026 20:10 | 10 | 276.29 |
| 07/31/2026 20:10 | 21 | 276.29 |
| 07/31/2026 20:10 | 8 | 276.30 |
| 07/31/2026 20:10 | 100 | 276.32 |
| 07/31/2026 20:10 | 2 | 276.32 |
| 07/31/2026 20:10 | 100 | 276.32 |
| 07/31/2026 20:10 | 10 | 276.32 |
| 07/31/2026 20:10 | 100 | 276.32 |
| 07/31/2026 20:10 | 32 | 276.34 |
| 07/31/2026 20:09 | 3 | 276.35 |
| 07/31/2026 20:09 | 99 | 276.36 |
| 07/31/2026 20:09 | 1 | 276.36 |
| 07/31/2026 20:09 | 10 | 276.36 |
| 07/31/2026 20:09 | 7 | 276.36 |
| 07/31/2026 20:09 | 1 | 276.36 |
| 07/31/2026 20:09 | 13 | 276.36 |
| 07/31/2026 20:09 | 8 | 276.36 |
| 07/31/2026 20:09 | 100 | 276.36 |
| 07/31/2026 20:09 | 12 | 276.36 |
| 07/31/2026 20:09 | 1 | 276.36 |
| 07/31/2026 20:09 | 4 | 276.37 |
| 07/31/2026 20:09 | 9 | 276.37 |
| 07/31/2026 20:09 | 43 | 276.44 |
| 07/31/2026 20:09 | 1 | 276.44 |
| 07/31/2026 20:09 | 2 | 276.38 |
| 07/31/2026 20:09 | 5 | 276.44 |
| 07/31/2026 20:09 | 14 | 276.37 |
| 07/31/2026 20:09 | 10 | 276.37 |
| 07/31/2026 20:09 | 10 | 276.37 |
| 07/31/2026 20:09 | 13 | 276.38 |
| 07/31/2026 20:09 | 50 | 276.41 |
| 07/31/2026 20:09 | 20 | 276.41 |
| 07/31/2026 20:09 | 5 | 276.41 |
| 07/31/2026 20:09 | 100 | 276.42 |
| 07/31/2026 20:09 | 10 | 276.42 |
| 07/31/2026 20:09 | 3 | 276.44 |
| 07/31/2026 20:09 | 200 | 276.44 |
| 07/31/2026 20:08 | 1 | 276.51 |
| 07/31/2026 20:08 | 20 | 276.51 |
| 07/31/2026 20:08 | 3 | 276.51 |
| 07/31/2026 20:08 | 5 | 276.52 |
| 07/31/2026 20:08 | 4 | 276.52 |
| 07/31/2026 20:08 | 15 | 276.55 |
| 07/31/2026 20:08 | 15 | 276.55 |
| 07/31/2026 20:08 | 24 | 276.55 |
| 07/31/2026 20:08 | 5 | 276.56 |
| 07/31/2026 20:08 | 12 | 276.64 |
| 07/31/2026 20:08 | 3 | 276.64 |
| 07/31/2026 20:08 | 1 | 276.66 |
| 07/31/2026 20:07 | 3 | 276.56 |
| 07/31/2026 20:07 | 9 | 276.56 |
| 07/31/2026 20:07 | 7 | 276.58 |
| 07/31/2026 20:07 | 15 | 276.58 |
| 07/31/2026 20:07 | 19 | 276.58 |
| 07/31/2026 20:07 | 1 | 276.58 |
| 07/31/2026 20:07 | 80 | 276.58 |
| 07/31/2026 20:07 | 5 | 276.65 |
| 07/31/2026 20:07 | 18 | 276.62 |
| 07/31/2026 20:07 | 3 | 276.63 |
| 07/31/2026 20:07 | 5 | 276.675 |
| 07/31/2026 20:07 | 50 | 276.69 |
| 07/31/2026 20:07 | 19 | 276.66 |
| 07/31/2026 20:07 | 12 | 276.67 |
| 07/31/2026 20:07 | 15 | 276.67 |
| 07/31/2026 20:07 | 100 | 276.70 |
| 07/31/2026 20:07 | 255 | 276.68 |
| 07/31/2026 20:07 | 1 | 276.68 |
| 07/31/2026 20:07 | 44 | 276.68 |
| 07/31/2026 20:07 | 100 | 276.67 |
| 07/31/2026 20:07 | 100 | 276.67 |
| 07/31/2026 20:07 | 13 | 276.68 |
| 07/31/2026 20:07 | 100 | 276.68 |
| 07/31/2026 20:07 | 2 | 276.68 |
| 07/31/2026 20:07 | 1 | 276.68 |
| 07/31/2026 20:07 | 97 | 276.68 |
| 07/31/2026 20:07 | 3 | 276.71 |
| 07/31/2026 20:07 | 10 | 276.73 |
| 07/31/2026 20:07 | 32 | 276.73 |
| 07/31/2026 20:07 | 1 | 276.75 |
| 07/31/2026 20:06 | 5 | 276.80 |
| 07/31/2026 20:06 | 2 | 276.76 |
| 07/31/2026 20:06 | 3 | 276.76 |
| 07/31/2026 20:06 | 14 | 276.78 |
| 07/31/2026 20:06 | 1 | 276.78 |
| 07/31/2026 20:06 | 85 | 276.78 |
| 07/31/2026 20:06 | 8 | 276.78 |
| 07/31/2026 20:06 | 3 | 276.78 |
| 07/31/2026 20:06 | 23 | 276.78 |
| 07/31/2026 20:06 | 77 | 276.78 |
| 07/31/2026 20:06 | 2 | 276.81 |
| 07/31/2026 20:06 | 3 | 276.81 |
| 07/31/2026 20:06 | 5 | 276.84 |
| 07/31/2026 20:06 | 12 | 276.85 |
| 07/31/2026 20:06 | 11 | 276.84 |
| 07/31/2026 20:06 | 20 | 276.82 |
| 07/31/2026 20:06 | 20 | 276.82 |
| 07/31/2026 20:06 | 60 | 276.82 |
| 07/31/2026 20:06 | 159 | 276.82 |
| 07/31/2026 20:06 | 1 | 276.82 |
| 07/31/2026 20:06 | 1 | 276.84 |
| 07/31/2026 20:06 | 80 | 276.80 |
| 07/31/2026 20:06 | 20 | 276.80 |
| 07/31/2026 20:06 | 346 | 276.79 |
| 07/31/2026 20:06 | 95 | 276.79 |
| 07/31/2026 20:06 | 4 | 276.79 |
| 07/31/2026 20:06 | 1 | 276.79 |
| 07/31/2026 20:06 | 5 | 276.79 |
| 07/31/2026 20:06 | 1 | 276.79 |
| 07/31/2026 20:06 | 48 | 276.79 |
| 07/31/2026 20:06 | 20 | 276.78 |
| 07/31/2026 20:06 | 11 | 276.78 |
| 07/31/2026 20:06 | 1 | 276.78 |
| 07/31/2026 20:06 | 20 | 276.76 |
| 07/31/2026 20:06 | 15 | 276.74 |
| 07/31/2026 20:06 | 12 | 276.72 |
| 07/31/2026 20:06 | 11 | 276.76 |
| 07/31/2026 20:06 | 1 | 276.74 |
| 07/31/2026 20:06 | 100 | 276.62 |
| 07/31/2026 20:06 | 5 | 276.58 |
| 07/31/2026 20:06 | 1 | 276.58 |
| 07/31/2026 20:06 | 37 | 276.58 |
| 07/31/2026 20:06 | 63 | 276.58 |
| 07/31/2026 20:06 | 1 | 276.59 |
| 07/31/2026 20:06 | 100 | 276.58 |
| 07/31/2026 20:06 | 56 | 276.60 |
| 07/31/2026 20:06 | 84 | 276.60 |
| 07/31/2026 20:06 | 16 | 276.60 |
| 07/31/2026 20:06 | 1 | 276.60 |
| 07/31/2026 20:06 | 17 | 276.60 |
| 07/31/2026 20:06 | 209 | 276.60 |
| 07/31/2026 20:06 | 1 | 276.60 |
| 07/31/2026 20:06 | 73 | 276.60 |
| 07/31/2026 20:06 | 100 | 276.59 |
| 07/31/2026 20:06 | 128 | 276.58 |
| 07/31/2026 20:06 | 112 | 276.58 |
| 07/31/2026 20:05 | 7 | 276.50 |
| 07/31/2026 20:05 | 20 | 276.47 |
| 07/31/2026 20:05 | 3 | 276.47 |
| 07/31/2026 20:05 | 7 | 276.47 |
| 07/31/2026 20:05 | 15 | 276.49 |
| 07/31/2026 20:05 | 41 | 276.49 |
| 07/31/2026 20:05 | 76 | 276.49 |
| 07/31/2026 20:05 | 2 | 276.575 |
| 07/31/2026 20:05 | 20 | 276.55 |
| 07/31/2026 20:05 | 13 | 276.49 |
| 07/31/2026 20:05 | 11 | 276.49 |
| 07/31/2026 20:05 | 100 | 276.53 |
| 07/31/2026 20:05 | 100 | 276.53 |
| 07/31/2026 20:05 | 48 | 276.54 |
| 07/31/2026 20:05 | 13 | 276.60 |
| 07/31/2026 20:05 | 5 | 276.60 |
| 07/31/2026 20:05 | 1 | 276.54 |
| 07/31/2026 20:05 | 3 | 276.54 |
| 07/31/2026 20:05 | 10 | 276.55 |
| 07/31/2026 20:05 | 100 | 276.55 |
| 07/31/2026 20:05 | 100 | 276.55 |
| 07/31/2026 20:05 | 13 | 276.57 |
| 07/31/2026 20:05 | 10 | 276.57 |
| 07/31/2026 20:05 | 100 | 276.57 |
| 07/31/2026 20:05 | 39 | 276.57 |
| 07/31/2026 20:05 | 1 | 276.59 |
| 07/31/2026 20:04 | 3 | 276.60 |
| 07/31/2026 20:04 | 17 | 276.64 |
| 07/31/2026 20:04 | 1 | 276.69 |
| 07/31/2026 20:04 | 17 | 276.70 |
| 07/31/2026 20:04 | 26 | 276.70 |
| 07/31/2026 20:04 | 100 | 276.70 |
| 07/31/2026 20:04 | 13 | 276.71 |
| 07/31/2026 20:04 | 5 | 276.71 |
| 07/31/2026 20:04 | 3 | 276.71 |
| 07/31/2026 20:04 | 26 | 276.79 |
| 07/31/2026 20:04 | 26 | 276.77 |
| 07/31/2026 20:04 | 53 | 276.67 |
| 07/31/2026 20:04 | 5 | 276.67 |
| 07/31/2026 20:04 | 11 | 276.63 |
| 07/31/2026 20:04 | 10 | 276.63 |
| 07/31/2026 20:04 | 24 | 276.63 |
| 07/31/2026 20:03 | 9 | 276.67 |
| 07/31/2026 20:03 | 1 | 276.67 |
| 07/31/2026 20:03 | 17 | 276.66 |
| 07/31/2026 20:03 | 48 | 276.67 |
| 07/31/2026 20:03 | 14 | 276.67 |
| 07/31/2026 20:03 | 100 | 276.67 |
| 07/31/2026 20:03 | 12 | 276.69 |
| 07/31/2026 20:03 | 20 | 276.68 |
| 07/31/2026 20:03 | 100 | 276.69 |
| 07/31/2026 20:03 | 10 | 276.69 |
| 07/31/2026 20:03 | 14 | 276.69 |
| 07/31/2026 20:03 | 8 | 276.69 |
| 07/31/2026 20:03 | 4 | 276.775 |
| 07/31/2026 20:03 | 46 | 276.75 |
| 07/31/2026 20:03 | 100 | 276.71 |
| 07/31/2026 20:03 | 10 | 276.72 |
| 07/31/2026 20:03 | 100 | 276.71 |
| 07/31/2026 20:03 | 11 | 276.72 |
| 07/31/2026 20:03 | 3 | 276.72 |
| 07/31/2026 20:03 | 24 | 276.72 |
| 07/31/2026 20:03 | 3 | 276.74 |
| 07/31/2026 20:03 | 21 | 276.77 |
| 07/31/2026 20:03 | 14 | 276.79 |
| 07/31/2026 20:03 | 10 | 276.79 |
| 07/31/2026 20:03 | 1 | 276.81 |
| 07/31/2026 20:02 | 12 | 276.88 |
| 07/31/2026 20:02 | 11 | 276.85 |
| 07/31/2026 20:02 | 32 | 276.85 |
| 07/31/2026 20:02 | 100 | 276.85 |
| 07/31/2026 20:02 | 29 | 276.85 |
| 07/31/2026 20:02 | 20 | 276.85 |
| 07/31/2026 20:02 | 5 | 276.915 |
| 07/31/2026 20:02 | 18 | 276.915 |
| 07/31/2026 20:02 | 18 | 276.915 |
| 07/31/2026 20:02 | 13 | 276.89 |
| 07/31/2026 20:02 | 20 | 276.89 |
| 07/31/2026 20:02 | 100 | 276.89 |
| 07/31/2026 20:02 | 3 | 276.89 |
| 07/31/2026 20:02 | 6 | 276.90 |
| 07/31/2026 20:02 | 23 | 276.90 |
| 07/31/2026 20:02 | 12 | 276.90 |
| 07/31/2026 20:02 | 78 | 276.90 |
| 07/31/2026 20:02 | 10 | 276.90 |
| 07/31/2026 20:02 | 9 | 276.90 |
| 07/31/2026 20:02 | 1 | 276.91 |
| 07/31/2026 20:02 | 5 | 276.91 |
| 07/31/2026 20:02 | 12 | 276.90 |
| 07/31/2026 20:02 | 88 | 276.90 |
| 07/31/2026 20:02 | 1 | 276.90 |
| 07/31/2026 20:02 | 100 | 276.90 |
| 07/31/2026 20:02 | 100 | 276.90 |
| 07/31/2026 20:02 | 4 | 276.87 |
| 07/31/2026 20:02 | 28 | 276.89 |
| 07/31/2026 20:02 | 144 | 276.89 |
| 07/31/2026 20:02 | 44 | 276.89 |
| 07/31/2026 20:02 | 56 | 276.89 |
| 07/31/2026 20:02 | 900 | 276.88 |
| 07/31/2026 20:02 | 100 | 276.88 |
| 07/31/2026 20:02 | 20 | 276.76 |
| 07/31/2026 20:02 | 5 | 276.815 |
| 07/31/2026 20:02 | 4 | 276.815 |
| 07/31/2026 20:01 | 5 | 276.81 |
| 07/31/2026 20:01 | 100 | 276.84 |
| 07/31/2026 20:01 | 100 | 276.84 |
| 07/31/2026 20:01 | 100 | 276.84 |
| 07/31/2026 20:01 | 5 | 276.79 |
| 07/31/2026 20:01 | 20 | 276.79 |
| 07/31/2026 20:01 | 55 | 276.79 |
| 07/31/2026 20:01 | 13 | 276.79 |
| 07/31/2026 20:01 | 40 | 276.77 |
| 07/31/2026 20:01 | 6 | 276.77 |
| 07/31/2026 20:01 | 5 | 276.78 |
| 07/31/2026 20:01 | 30 | 276.80 |
| 07/31/2026 20:01 | 5 | 276.84 |
| 07/31/2026 20:01 | 4 | 276.88 |
| 07/31/2026 20:01 | 10 | 276.94 |
| 07/31/2026 20:01 | 23 | 276.94 |
| 07/31/2026 20:01 | 18 | 276.94 |
| 07/31/2026 20:01 | 11 | 276.83 |
| 07/31/2026 20:00 | 300 | 276.76 |
| 07/31/2026 20:00 | 2 | 276.74 |
| 07/31/2026 20:00 | 5 | 276.81 |
| 07/31/2026 20:00 | 40 | 276.60 |
| 07/31/2026 20:00 | 60 | 276.60 |
| 07/31/2026 20:00 | 140 | 276.60 |
| 07/31/2026 20:00 | 60 | 276.60 |
| 07/31/2026 20:00 | 5 | 276.76 |
| 07/31/2026 20:00 | 100 | 276.75 |
| 07/31/2026 20:00 | 100 | 276.75 |
| 07/31/2026 20:00 | 100 | 276.75 |
| 07/31/2026 20:00 | 100 | 276.75 |
| 07/31/2026 20:00 | 100 | 276.75 |
| 07/31/2026 20:00 | 81 | 276.75 |
| 07/31/2026 20:00 | 18 | 276.75 |
| 07/31/2026 20:00 | 1 | 276.75 |
| 07/31/2026 20:00 | 74 | 276.75 |
| 07/31/2026 20:00 | 1 | 276.75 |
| 07/31/2026 20:00 | 25 | 276.75 |
| 07/31/2026 20:00 | 8 | 276.59 |
| 07/31/2026 20:00 | 3 | 276.59 |
| 07/31/2026 20:00 | 1 | 276.59 |
| 07/31/2026 20:00 | 1 | 276.59 |
| 07/31/2026 20:00 | 100 | 276.59 |
| 07/31/2026 20:00 | 20 | 276.59 |
| 07/31/2026 20:00 | 100 | 276.58 |
| 07/31/2026 20:00 | 10 | 276.53 |
| 07/31/2026 20:00 | 27 | 276.55 |
| 07/31/2026 20:00 | 38 | 276.46 |
| 07/31/2026 20:00 | 20 | 276.50 |
| 07/31/2026 20:00 | 14 | 276.51 |
| 07/31/2026 20:00 | 20 | 276.51 |
| 07/31/2026 20:00 | 89 | 276.52 |
| 07/31/2026 20:00 | 100 | 276.53 |
| 07/31/2026 20:00 | 100 | 276.54 |
| 07/31/2026 20:00 | 9 | 276.55 |
| 07/31/2026 20:00 | 83 | 276.55 |
| 07/31/2026 20:00 | 4 | 276.56 |
| 07/31/2026 20:00 | 100 | 276.58 |
| 07/31/2026 20:00 | 20 | 276.58 |
| 07/31/2026 20:00 | 99 | 276.59 |
| 07/31/2026 20:00 | 75 | 276.64 |
| 07/31/2026 20:00 | 25 | 276.64 |
| 07/31/2026 20:00 | 1 | 276.59 |
| 07/31/2026 20:00 | 1 | 276.61 |
| 07/31/2026 20:00 | 5 | 276.62 |
| 07/31/2026 20:00 | 1 | 276.62 |
| 07/31/2026 20:00 | 26 | 276.62 |
| 07/31/2026 20:00 | 85 | 276.62 |
| 07/31/2026 20:00 | 15 | 276.62 |
| 07/31/2026 20:00 | 5 | 276.62 |
| 07/31/2026 20:00 | 4 | 276.63 |
| 07/31/2026 20:00 | 16 | 276.63 |
| 07/31/2026 20:00 | 10 | 276.65 |
| 07/31/2026 20:00 | 20 | 276.64 |
| 07/31/2026 20:00 | 1 | 276.63 |
| 07/31/2026 20:00 | 4 | 276.65 |
| 07/31/2026 20:00 | 2 | 276.65 |
| 07/31/2026 20:00 | 4 | 276.69 |
| 07/31/2026 20:00 | 45 | 276.685 |
| 07/31/2026 20:00 | 50 | 276.69 |
| 07/31/2026 19:59 | 31 | 276.69 |
| 07/31/2026 19:59 | 1 | 276.64 |
| 07/31/2026 19:59 | 2 | 276.68 |
| 07/31/2026 19:59 | 100 | 276.64 |
| 07/31/2026 19:59 | 12 | 276.71 |
| 07/31/2026 19:59 | 7 | 276.68 |
| 07/31/2026 19:59 | 4 | 276.68 |
| 07/31/2026 19:59 | 1 | 276.68 |
| 07/31/2026 19:59 | 1 | 276.68 |
| 07/31/2026 19:59 | 2 | 276.68 |
| 07/31/2026 19:59 | 5 | 276.68 |
| 07/31/2026 19:59 | 72 | 276.76 |
| 07/31/2026 19:59 | 28 | 276.75 |
| 07/31/2026 19:59 | 1 | 276.74 |
| 07/31/2026 19:59 | 16 | 276.70 |
| 07/31/2026 19:59 | 3 | 276.70 |
| 07/31/2026 19:59 | 1 | 276.70 |
| 07/31/2026 19:59 | 11 | 276.70 |
| 07/31/2026 19:59 | 12 | 276.70 |
| 07/31/2026 19:59 | 77 | 276.70 |
| 07/31/2026 19:59 | 21 | 276.70 |
| 07/31/2026 19:59 | 2 | 276.70 |
| 07/31/2026 19:59 | 5 | 276.70 |
| 07/31/2026 19:59 | 110 | 276.73 |
| 07/31/2026 19:59 | 80 | 276.73 |
| 07/31/2026 19:58 | 80 | 276.76 |
| 07/31/2026 19:58 | 5 | 276.76 |
| 07/31/2026 19:58 | 15 | 276.76 |
| 07/31/2026 19:58 | 5 | 276.775 |
| 07/31/2026 19:58 | 25 | 276.79 |
| 07/31/2026 19:58 | 3 | 276.84 |
| 07/31/2026 19:58 | 3 | 276.84 |
| 07/31/2026 19:58 | 3 | 276.85 |
| 07/31/2026 19:58 | 5 | 276.86 |
| 07/31/2026 19:58 | 3 | 276.86 |
| 07/31/2026 19:58 | 3 | 276.85 |
| 07/31/2026 19:58 | 94 | 276.85 |
| 07/31/2026 19:58 | 3 | 276.85 |
| 07/31/2026 19:58 | 94 | 276.84 |
| 07/31/2026 19:58 | 3 | 276.85 |
| 07/31/2026 19:58 | 3 | 276.84 |
| 07/31/2026 19:58 | 20 | 276.86 |
| 07/31/2026 19:58 | 200 | 276.86 |
| 07/31/2026 19:58 | 137 | 276.86 |
| 07/31/2026 19:58 | 2 | 276.86 |
| 07/31/2026 19:58 | 1 | 276.86 |
| 07/31/2026 19:58 | 60 | 276.86 |
| 07/31/2026 19:58 | 20 | 276.86 |
| 07/31/2026 19:58 | 20 | 276.84 |
| 07/31/2026 19:58 | 105 | 276.83 |
| 07/31/2026 19:58 | 1 | 276.82 |
| 07/31/2026 19:58 | 375 | 276.82 |
| 07/31/2026 19:58 | 25 | 276.82 |
| 07/31/2026 19:58 | 68 | 276.80 |
| 07/31/2026 19:58 | 75 | 276.80 |
| 07/31/2026 19:58 | 25 | 276.79 |
| 07/31/2026 19:58 | 18 | 276.65 |
| 07/31/2026 19:58 | 20 | 276.79 |
| 07/31/2026 19:57 | 2 | 276.74 |
| 07/31/2026 19:57 | 3 | 276.74 |
| 07/31/2026 19:57 | 4 | 276.82 |
| 07/31/2026 19:57 | 3 | 276.82 |
| 07/31/2026 19:57 | 8 | 276.83 |
| 07/31/2026 19:57 | 24 | 276.83 |
| 07/31/2026 19:57 | 76 | 276.79 |
| 07/31/2026 19:57 | 24 | 276.79 |
| 07/31/2026 19:57 | 91 | 276.77 |
| 07/31/2026 19:57 | 109 | 276.77 |
| 07/31/2026 19:57 | 67 | 276.77 |
| 07/31/2026 19:57 | 133 | 276.77 |
| 07/31/2026 19:57 | 12 | 276.72 |
| 07/31/2026 19:57 | 200 | 276.70 |
| 07/31/2026 19:57 | 100 | 276.70 |
| 07/31/2026 19:57 | 100 | 276.70 |
| 07/31/2026 19:57 | 67 | 276.70 |
| 07/31/2026 19:57 | 33 | 276.70 |
| 07/31/2026 19:57 | 47 | 276.70 |
| 07/31/2026 19:57 | 1 | 276.70 |
| 07/31/2026 19:57 | 52 | 276.70 |
| 07/31/2026 19:57 | 14 | 276.70 |
| 07/31/2026 19:57 | 100 | 276.70 |
| 07/31/2026 19:57 | 100 | 276.70 |
| 07/31/2026 19:57 | 1 | 276.75 |
| 07/31/2026 19:57 | 10 | 276.75 |
| 07/31/2026 19:56 | 57 | 276.83 |
| 07/31/2026 19:56 | 5 | 276.83 |
| 07/31/2026 19:56 | 100 | 276.83 |
| 07/31/2026 19:56 | 99 | 276.83 |
| 07/31/2026 19:56 | 1 | 276.83 |
| 07/31/2026 19:56 | 38 | 276.83 |
| 07/31/2026 19:56 | 100 | 276.83 |
| 07/31/2026 19:56 | 15 | 276.76 |
| 07/31/2026 19:56 | 17 | 276.76 |
| 07/31/2026 19:56 | 1 | 276.82 |
| 07/31/2026 19:56 | 1 | 276.82 |
| 07/31/2026 19:56 | 2 | 276.82 |
| 07/31/2026 19:56 | 2 | 276.84 |
| 07/31/2026 19:56 | 20 | 276.82 |
| 07/31/2026 19:56 | 1 | 276.85 |
| 07/31/2026 19:56 | 3 | 276.85 |
| 07/31/2026 19:56 | 38 | 276.82 |
| 07/31/2026 19:56 | 3 | 276.82 |
| 07/31/2026 19:56 | 14 | 276.82 |
| 07/31/2026 19:56 | 24 | 276.82 |
| 07/31/2026 19:56 | 1 | 276.84 |
| 07/31/2026 19:56 | 23 | 276.85 |
| 07/31/2026 19:56 | 49 | 276.85 |
| 07/31/2026 19:56 | 4 | 276.87 |
| 07/31/2026 19:56 | 40 | 276.88 |
| 07/31/2026 19:56 | 21 | 276.87 |
| 07/31/2026 19:56 | 100 | 276.87 |
| 07/31/2026 19:56 | 40 | 276.83 |
| 07/31/2026 19:56 | 200 | 276.79 |
| 07/31/2026 19:56 | 1 | 276.79 |
| 07/31/2026 19:56 | 33 | 276.78 |
| 07/31/2026 19:56 | 7 | 276.78 |
| 07/31/2026 19:55 | 71 | 276.70 |
| 07/31/2026 19:55 | 1 | 276.70 |
| 07/31/2026 19:55 | 128 | 276.70 |
| 07/31/2026 19:55 | 62 | 276.70 |
| 07/31/2026 19:55 | 5 | 276.69 |
| 07/31/2026 19:55 | 13 | 276.69 |
| 07/31/2026 19:55 | 61 | 276.67 |
| 07/31/2026 19:55 | 83 | 276.54 |
| 07/31/2026 19:55 | 5 | 276.55 |
| 07/31/2026 19:55 | 15 | 276.57 |
| 07/31/2026 19:55 | 17 | 276.57 |
| 07/31/2026 19:55 | 3 | 276.57 |
| 07/31/2026 19:55 | 100 | 276.57 |
| 07/31/2026 19:55 | 99 | 276.68 |
| 07/31/2026 19:55 | 99 | 276.60 |
| 07/31/2026 19:55 | 100 | 276.56 |
| 07/31/2026 19:54 | 5 | 276.61 |
| 07/31/2026 19:54 | 12 | 276.63 |
| 07/31/2026 19:54 | 80 | 276.63 |
| 07/31/2026 19:54 | 20 | 276.63 |
| 07/31/2026 19:54 | 2 | 276.65 |
| 07/31/2026 19:54 | 5 | 276.65 |
| 07/31/2026 19:54 | 8 | 276.65 |
| 07/31/2026 19:54 | 30 | 276.64 |
| 07/31/2026 19:54 | 34 | 276.64 |
| 07/31/2026 19:54 | 36 | 276.64 |
| 07/31/2026 19:54 | 10 | 276.64 |
| 07/31/2026 19:54 | 14 | 276.64 |
| 07/31/2026 19:54 | 100 | 276.65 |
| 07/31/2026 19:54 | 3 | 276.72 |
| 07/31/2026 19:54 | 200 | 276.72 |
| 07/31/2026 19:54 | 100 | 276.78 |
| 07/31/2026 19:54 | 100 | 276.78 |
| 07/31/2026 19:54 | 100 | 276.78 |
| 07/31/2026 19:54 | 100 | 276.78 |
| 07/31/2026 19:54 | 8 | 276.76 |
| 07/31/2026 19:54 | 8 | 276.76 |
| 07/31/2026 19:54 | 270 | 276.76 |
| 07/31/2026 19:54 | 1 | 276.76 |
| 07/31/2026 19:54 | 22 | 276.76 |
| 07/31/2026 19:54 | 43 | 276.76 |
| 07/31/2026 19:54 | 7 | 276.76 |
| 07/31/2026 19:54 | 46 | 276.75 |
| 07/31/2026 19:54 | 1 | 276.75 |
| 07/31/2026 19:54 | 23 | 276.75 |
| 07/31/2026 19:54 | 30 | 276.75 |
| 07/31/2026 19:54 | 4 | 276.75 |
| 07/31/2026 19:54 | 100 | 276.75 |
| 07/31/2026 19:54 | 54 | 276.75 |
| 07/31/2026 19:54 | 97 | 276.75 |
| 07/31/2026 19:54 | 3 | 276.74 |
| 07/31/2026 19:54 | 5 | 276.70 |
| 07/31/2026 19:54 | 203 | 276.70 |
| 07/31/2026 19:54 | 383 | 276.70 |
| 07/31/2026 19:54 | 36 | 276.70 |
| 07/31/2026 19:54 | 1 | 276.70 |
| 07/31/2026 19:54 | 137 | 276.70 |
| 07/31/2026 19:54 | 200 | 276.70 |
| 07/31/2026 19:54 | 100 | 276.74 |
| 07/31/2026 19:54 | 45 | 276.77 |
| 07/31/2026 19:54 | 100 | 276.74 |
| 07/31/2026 19:54 | 100 | 276.74 |
| 07/31/2026 19:54 | 100 | 276.70 |
| 07/31/2026 19:53 | 4 | 276.73 |
| 07/31/2026 19:53 | 4 | 276.73 |
| 07/31/2026 19:53 | 100 | 276.68 |
| 07/31/2026 19:53 | 50 | 276.64 |
| 07/31/2026 19:53 | 100 | 276.62 |
| 07/31/2026 19:53 | 15 | 276.64 |
| 07/31/2026 19:53 | 85 | 276.64 |
| 07/31/2026 19:53 | 15 | 276.64 |
| 07/31/2026 19:53 | 3 | 276.65 |
| 07/31/2026 19:53 | 17 | 276.65 |
| 07/31/2026 19:53 | 48 | 276.65 |
| 07/31/2026 19:53 | 10 | 276.65 |
| 07/31/2026 19:53 | 100 | 276.65 |
| 07/31/2026 19:53 | 15 | 276.72 |
| 07/31/2026 19:53 | 1 | 276.71 |
| 07/31/2026 19:53 | 20 | 276.73 |
| 07/31/2026 19:53 | 80 | 276.73 |
| 07/31/2026 19:53 | 1 | 276.73 |
| 07/31/2026 19:53 | 100 | 276.73 |
| 07/31/2026 19:53 | 4 | 276.72 |
| 07/31/2026 19:53 | 56 | 276.72 |
| 07/31/2026 19:53 | 51 | 276.72 |
| 07/31/2026 19:53 | 100 | 276.72 |
| 07/31/2026 19:53 | 7 | 276.72 |
| 07/31/2026 19:53 | 13 | 276.72 |
| 07/31/2026 19:53 | 72 | 276.78 |
| 07/31/2026 19:52 | 1 | 276.75 |
| 07/31/2026 19:52 | 1 | 276.75 |
| 07/31/2026 19:52 | 4 | 276.76 |
| 07/31/2026 19:52 | 95 | 276.79 |
| 07/31/2026 19:52 | 5 | 276.79 |
| 07/31/2026 19:52 | 100 | 276.80 |
| 07/31/2026 19:52 | 2 | 276.82 |
| 07/31/2026 19:52 | 100 | 276.82 |
| 07/31/2026 19:52 | 3 | 276.86 |
| 07/31/2026 19:52 | 100 | 276.86 |
| 07/31/2026 19:52 | 11 | 276.95 |
| 07/31/2026 19:52 | 5 | 276.95 |
| 07/31/2026 19:52 | 20 | 276.99 |
| 07/31/2026 19:52 | 50 | 276.97 |
| 07/31/2026 19:52 | 20 | 276.955 |
| 07/31/2026 19:52 | 15 | 276.91 |
| 07/31/2026 19:52 | 12 | 276.90 |
| 07/31/2026 19:52 | 85 | 276.90 |
| 07/31/2026 19:52 | 15 | 276.90 |
| 07/31/2026 19:52 | 25 | 276.90 |
| 07/31/2026 19:52 | 14 | 276.91 |
| 07/31/2026 19:52 | 6 | 276.91 |
| 07/31/2026 19:52 | 100 | 276.91 |
| 07/31/2026 19:52 | 5 | 276.92 |
| 07/31/2026 19:52 | 100 | 276.95 |
| 07/31/2026 19:52 | 100 | 276.95 |
| 07/31/2026 19:52 | 100 | 276.96 |
| 07/31/2026 19:52 | 12 | 277.02 |
| 07/31/2026 19:52 | 5 | 277.01 |
| 07/31/2026 19:52 | 2 | 277.01 |
| 07/31/2026 19:52 | 9 | 277.01 |
| 07/31/2026 19:52 | 20 | 276.97 |
| 07/31/2026 19:52 | 20 | 276.91 |
| 07/31/2026 19:52 | 100 | 276.93 |
| 07/31/2026 19:52 | 2 | 276.92 |
| 07/31/2026 19:52 | 1 | 276.93 |
| 07/31/2026 19:52 | 1 | 277.01 |
| 07/31/2026 19:52 | 4 | 276.99 |
| 07/31/2026 19:52 | 1 | 276.99 |
| 07/31/2026 19:52 | 95 | 276.99 |
| 07/31/2026 19:52 | 5 | 276.99 |
| 07/31/2026 19:52 | 6 | 276.95 |
| 07/31/2026 19:52 | 6 | 276.95 |
| 07/31/2026 19:51 | 20 | 276.93 |
| 07/31/2026 19:51 | 28 | 276.93 |
| 07/31/2026 19:51 | 12 | 276.93 |
| 07/31/2026 19:51 | 12 | 276.93 |
| 07/31/2026 19:51 | 20 | 276.86 |
| 07/31/2026 19:51 | 12 | 276.84 |
| 07/31/2026 19:51 | 16 | 276.82 |
| 07/31/2026 19:51 | 51 | 276.82 |
| 07/31/2026 19:51 | 49 | 276.82 |
| 07/31/2026 19:51 | 18 | 276.82 |
| 07/31/2026 19:51 | 400 | 276.81 |
| 07/31/2026 19:51 | 200 | 276.81 |
| 07/31/2026 19:51 | 9 | 276.77 |
| 07/31/2026 19:51 | 9 | 276.77 |
| 07/31/2026 19:51 | 4 | 276.80 |
| 07/31/2026 19:51 | 20 | 276.79 |
| 07/31/2026 19:51 | 3 | 276.76 |
| 07/31/2026 19:51 | 19 | 276.80 |
| 07/31/2026 19:51 | 19 | 276.80 |
| 07/31/2026 19:51 | 100 | 276.74 |
| 07/31/2026 19:51 | 13 | 276.74 |
| 07/31/2026 19:51 | 100 | 276.72 |
| 07/31/2026 19:51 | 50 | 276.72 |
| 07/31/2026 19:51 | 100 | 276.72 |
| 07/31/2026 19:51 | 80 | 276.61 |
| 07/31/2026 19:51 | 20 | 276.61 |
| 07/31/2026 19:51 | 5 | 276.55 |
| 07/31/2026 19:51 | 100 | 276.50 |
| 07/31/2026 19:51 | 40 | 276.50 |
| 07/31/2026 19:51 | 3 | 276.50 |
| 07/31/2026 19:51 | 100 | 276.50 |
| 07/31/2026 19:51 | 2 | 276.52 |
| 07/31/2026 19:50 | 4 | 276.65 |
| 07/31/2026 19:50 | 4 | 276.65 |
| 07/31/2026 19:50 | 9 | 276.59 |
| 07/31/2026 19:50 | 5 | 276.59 |
| 07/31/2026 19:50 | 99 | 276.56 |
| 07/31/2026 19:50 | 1 | 276.56 |
| 07/31/2026 19:50 | 300 | 276.56 |
| 07/31/2026 19:50 | 100 | 276.56 |
| 07/31/2026 19:50 | 100 | 276.55 |
| 07/31/2026 19:50 | 100 | 276.36 |
| 07/31/2026 19:50 | 100 | 276.43 |
| 07/31/2026 19:50 | 20 | 276.41 |
| 07/31/2026 19:50 | 56 | 276.43 |
| 07/31/2026 19:50 | 44 | 276.43 |
| 07/31/2026 19:50 | 100 | 276.43 |
| 07/31/2026 19:50 | 6 | 276.54 |
| 07/31/2026 19:49 | 3 | 276.38 |
| 07/31/2026 19:49 | 100 | 276.39 |
| 07/31/2026 19:49 | 90 | 276.45 |
| 07/31/2026 19:49 | 100 | 276.45 |
| 07/31/2026 19:49 | 4 | 276.38 |
| 07/31/2026 19:49 | 9 | 276.31 |
| 07/31/2026 19:49 | 100 | 276.31 |
| 07/31/2026 19:49 | 11 | 276.33 |
| 07/31/2026 19:49 | 2 | 276.33 |
| 07/31/2026 19:49 | 2 | 276.33 |
| 07/31/2026 19:49 | 1 | 276.33 |
| 07/31/2026 19:49 | 11 | 276.33 |
| 07/31/2026 19:49 | 29 | 276.33 |
| 07/31/2026 19:49 | 5 | 276.34 |
| 07/31/2026 19:49 | 45 | 276.34 |
| 07/31/2026 19:49 | 40 | 276.34 |
| 07/31/2026 19:49 | 26 | 276.35 |
| 07/31/2026 19:49 | 34 | 276.35 |
| 07/31/2026 19:49 | 8 | 276.44 |
| 07/31/2026 19:49 | 8 | 276.44 |
| 07/31/2026 19:49 | 10 | 276.34 |
| 07/31/2026 19:49 | 1 | 276.40 |
| 07/31/2026 19:49 | 7 | 276.40 |
| 07/31/2026 19:49 | 1 | 276.42 |
| 07/31/2026 19:49 | 1 | 276.43 |
| 07/31/2026 19:49 | 1 | 276.43 |
| 07/31/2026 19:49 | 1 | 276.42 |
| 07/31/2026 19:49 | 2 | 276.42 |
| 07/31/2026 19:49 | 12 | 276.42 |
| 07/31/2026 19:49 | 8 | 276.42 |
| 07/31/2026 19:49 | 13 | 276.42 |
| 07/31/2026 19:49 | 35 | 276.47 |
| 07/31/2026 19:49 | 125 | 276.46 |
| 07/31/2026 19:49 | 27 | 276.46 |
| 07/31/2026 19:49 | 87 | 276.45 |
| 07/31/2026 19:49 | 100 | 276.45 |
| 07/31/2026 19:49 | 3 | 276.38 |
| 07/31/2026 19:49 | 16 | 276.38 |
| 07/31/2026 19:49 | 16 | 276.38 |
| 07/31/2026 19:49 | 7 | 276.38 |
| 07/31/2026 19:49 | 1 | 276.38 |
| 07/31/2026 19:49 | 7 | 276.38 |
| 07/31/2026 19:49 | 1 | 276.38 |
| 07/31/2026 19:49 | 7 | 276.38 |
| 07/31/2026 19:49 | 1 | 276.38 |
| 07/31/2026 19:49 | 15 | 276.38 |
| 07/31/2026 19:49 | 26 | 276.38 |
| 07/31/2026 19:49 | 5 | 276.43 |
| 07/31/2026 19:49 | 112 | 276.46 |
| 07/31/2026 19:49 | 10 | 276.46 |
| 07/31/2026 19:49 | 24 | 276.47 |
| 07/31/2026 19:49 | 203 | 276.47 |
| 07/31/2026 19:49 | 20 | 276.47 |
| 07/31/2026 19:49 | 1 | 276.47 |
| 07/31/2026 19:49 | 305 | 276.47 |
| 07/31/2026 19:49 | 20 | 276.47 |
| 07/31/2026 19:49 | 13 | 276.48 |
| 07/31/2026 19:49 | 7 | 276.48 |
| 07/31/2026 19:49 | 20 | 276.48 |
| 07/31/2026 19:49 | 44 | 276.52 |
| 07/31/2026 19:49 | 72 | 276.47 |
| 07/31/2026 19:49 | 3 | 276.47 |
| 07/31/2026 19:49 | 100 | 276.47 |
| 07/31/2026 19:49 | 44 | 276.48 |
| 07/31/2026 19:49 | 56 | 276.48 |
| 07/31/2026 19:49 | 12 | 276.48 |
| 07/31/2026 19:49 | 32 | 276.48 |
| 07/31/2026 19:49 | 100 | 276.48 |
| 07/31/2026 19:49 | 5 | 276.565 |
| 07/31/2026 19:49 | 99 | 276.55 |
| 07/31/2026 19:49 | 1 | 276.55 |
| 07/31/2026 19:49 | 100 | 276.55 |
| 07/31/2026 19:49 | 100 | 276.54 |
| 07/31/2026 19:48 | 20 | 276.35 |
| 07/31/2026 19:48 | 35 | 276.42 |
| 07/31/2026 19:48 | 25 | 276.42 |
| 07/31/2026 19:48 | 20 | 276.42 |
| 07/31/2026 19:48 | 20 | 276.42 |
| 07/31/2026 19:48 | 100 | 276.47 |
| 07/31/2026 19:48 | 30 | 276.53 |
| 07/31/2026 19:48 | 20 | 276.38 |
| 07/31/2026 19:48 | 100 | 276.39 |
| 07/31/2026 19:48 | 100 | 276.40 |
| 07/31/2026 19:48 | 6 | 276.39 |
| 07/31/2026 19:48 | 6 | 276.39 |
| 07/31/2026 19:48 | 25 | 276.48 |
| 07/31/2026 19:48 | 25 | 276.48 |
| 07/31/2026 19:48 | 2 | 276.50 |
| 07/31/2026 19:48 | 21 | 276.59 |
| 07/31/2026 19:48 | 2 | 276.60 |
| 07/31/2026 19:48 | 4 | 276.62 |
| 07/31/2026 19:48 | 16 | 276.62 |
| 07/31/2026 19:48 | 150 | 276.64 |
| 07/31/2026 19:48 | 50 | 276.64 |
| 07/31/2026 19:48 | 1 | 276.68 |
| 07/31/2026 19:48 | 16 | 276.69 |
| 07/31/2026 19:48 | 38 | 276.69 |
| 07/31/2026 19:48 | 1 | 276.69 |
| 07/31/2026 19:48 | 100 | 276.69 |
| 07/31/2026 19:48 | 100 | 276.69 |
| 07/31/2026 19:48 | 2 | 276.70 |
| 07/31/2026 19:48 | 106 | 276.75 |
| 07/31/2026 19:47 | 52 | 276.77 |
| 07/31/2026 19:47 | 10 | 276.75 |
| 07/31/2026 19:47 | 100 | 276.75 |
| 07/31/2026 19:47 | 100 | 276.78 |
| 07/31/2026 19:47 | 1 | 276.84 |
| 07/31/2026 19:47 | 10 | 276.79 |
| 07/31/2026 19:47 | 4 | 276.79 |
| 07/31/2026 19:47 | 3 | 276.83 |
| 07/31/2026 19:47 | 21 | 276.83 |
| 07/31/2026 19:47 | 70 | 276.83 |
| 07/31/2026 19:47 | 9 | 276.83 |
| 07/31/2026 19:47 | 6 | 276.84 |
| 07/31/2026 19:47 | 60 | 276.84 |
| 07/31/2026 19:47 | 11 | 276.87 |
| 07/31/2026 19:47 | 15 | 276.87 |
| 07/31/2026 19:47 | 35 | 276.87 |
| 07/31/2026 19:47 | 34 | 276.87 |
| 07/31/2026 19:47 | 3 | 276.87 |
| 07/31/2026 19:47 | 1 | 276.87 |
| 07/31/2026 19:47 | 30 | 276.87 |
| 07/31/2026 19:47 | 1 | 276.87 |
| 07/31/2026 19:47 | 47 | 276.87 |
| 07/31/2026 19:47 | 100 | 276.87 |
| 07/31/2026 19:47 | 88 | 276.88 |
| 07/31/2026 19:47 | 12 | 276.88 |
| 07/31/2026 19:47 | 1 | 276.89 |
| 07/31/2026 19:47 | 5 | 276.945 |
| 07/31/2026 19:47 | 6 | 276.94 |
| 07/31/2026 19:47 | 6 | 276.94 |
| 07/31/2026 19:47 | 4 | 276.92 |
| 07/31/2026 19:47 | 24 | 276.92 |
| 07/31/2026 19:47 | 16 | 276.92 |
| 07/31/2026 19:47 | 56 | 276.96 |
| 07/31/2026 19:47 | 17 | 276.96 |
| 07/31/2026 19:47 | 24 | 276.96 |
| 07/31/2026 19:47 | 19 | 277.00 |
| 07/31/2026 19:47 | 1 | 277.02 |
| 07/31/2026 19:47 | 21 | 277.01 |
| 07/31/2026 19:47 | 100 | 277.01 |
| 07/31/2026 19:47 | 15 | 277.01 |
| 07/31/2026 19:46 | 5 | 277.03 |
| 07/31/2026 19:46 | 2 | 277.03 |
| 07/31/2026 19:46 | 100 | 277.04 |
| 07/31/2026 19:46 | 100 | 277.04 |
| 07/31/2026 19:46 | 93 | 277.04 |
| 07/31/2026 19:46 | 18 | 277.04 |
| 07/31/2026 19:46 | 1 | 277.04 |
| 07/31/2026 19:46 | 276 | 277.04 |
| 07/31/2026 19:46 | 12 | 277.04 |
| 07/31/2026 19:46 | 3 | 277.07 |
| 07/31/2026 19:46 | 100 | 277.16 |
| 07/31/2026 19:46 | 5 | 277.165 |
| 07/31/2026 19:46 | 1 | 277.19 |
| 07/31/2026 19:46 | 7 | 277.19 |
| 07/31/2026 19:46 | 11 | 277.19 |
| 07/31/2026 19:46 | 100 | 277.05 |
| 07/31/2026 19:46 | 1 | 277.01 |
| 07/31/2026 19:46 | 100 | 277.01 |
| 07/31/2026 19:46 | 3 | 276.97 |
| 07/31/2026 19:46 | 7 | 276.97 |
| 07/31/2026 19:46 | 3 | 276.97 |
| 07/31/2026 19:46 | 20 | 276.97 |
| 07/31/2026 19:46 | 3 | 276.97 |
| 07/31/2026 19:46 | 20 | 276.95 |
| 07/31/2026 19:46 | 13 | 276.96 |
| 07/31/2026 19:46 | 7 | 276.96 |
| 07/31/2026 19:46 | 20 | 276.94 |
| 07/31/2026 19:46 | 20 | 276.90 |
| 07/31/2026 19:46 | 72 | 276.94 |
| 07/31/2026 19:46 | 100 | 276.94 |
| 07/31/2026 19:46 | 1 | 276.94 |
| 07/31/2026 19:46 | 127 | 276.94 |
| 07/31/2026 19:46 | 100 | 276.94 |
| 07/31/2026 19:46 | 1 | 276.94 |
| 07/31/2026 19:46 | 99 | 276.94 |
| 07/31/2026 19:46 | 1 | 276.94 |
| 07/31/2026 19:46 | 20 | 276.92 |
| 07/31/2026 19:46 | 61 | 276.92 |
| 07/31/2026 19:46 | 89 | 276.88 |
| 07/31/2026 19:46 | 13 | 276.88 |
| 07/31/2026 19:46 | 13 | 276.88 |
| 07/31/2026 19:46 | 12 | 276.83 |
| 07/31/2026 19:46 | 75 | 276.83 |
| 07/31/2026 19:46 | 200 | 276.83 |
| 07/31/2026 19:46 | 25 | 276.83 |
| 07/31/2026 19:46 | 200 | 276.83 |
| 07/31/2026 19:46 | 199 | 276.83 |
| 07/31/2026 19:46 | 1 | 276.83 |
| 07/31/2026 19:46 | 200 | 276.83 |
| 07/31/2026 19:46 | 196 | 276.83 |
| 07/31/2026 19:46 | 1 | 276.83 |
| 07/31/2026 19:46 | 3 | 276.83 |
| 07/31/2026 19:46 | 99 | 276.83 |
| 07/31/2026 19:46 | 100 | 276.82 |
| 07/31/2026 19:45 | 5 | 276.75 |
| 07/31/2026 19:45 | 1 | 276.75 |
| 07/31/2026 19:45 | 3 | 276.75 |
| 07/31/2026 19:45 | 15 | 276.76 |
| 07/31/2026 19:45 | 40 | 276.76 |
| 07/31/2026 19:45 | 10 | 276.76 |
| 07/31/2026 19:45 | 1 | 276.76 |
| 07/31/2026 19:45 | 18 | 276.76 |
| 07/31/2026 19:45 | 11 | 276.76 |
| 07/31/2026 19:45 | 49 | 276.90 |
| 07/31/2026 19:45 | 100 | 276.88 |
| 07/31/2026 19:45 | 48 | 276.90 |
| 07/31/2026 19:45 | 20 | 276.89 |
| 07/31/2026 19:45 | 30 | 276.85 |
| 07/31/2026 19:45 | 10 | 276.845 |
| 07/31/2026 19:45 | 5 | 276.845 |
| 07/31/2026 19:45 | 53 | 276.835 |
| 07/31/2026 19:45 | 40 | 276.79 |
| 07/31/2026 19:45 | 98 | 276.81 |
| 07/31/2026 19:45 | 2 | 276.81 |
| 07/31/2026 19:45 | 18 | 276.81 |
| 07/31/2026 19:45 | 10 | 276.86 |
| 07/31/2026 19:45 | 10 | 276.86 |
| 07/31/2026 19:45 | 6 | 276.865 |
| 07/31/2026 19:45 | 27 | 276.90 |
| 07/31/2026 19:44 | 23 | 276.87 |
| 07/31/2026 19:44 | 176 | 276.87 |
| 07/31/2026 19:44 | 1 | 276.87 |
| 07/31/2026 19:44 | 200 | 276.87 |
| 07/31/2026 19:44 | 36 | 276.87 |
| 07/31/2026 19:44 | 100 | 276.86 |
| 07/31/2026 19:44 | 10 | 276.85 |
| 07/31/2026 19:44 | 10 | 276.85 |
| 07/31/2026 19:44 | 7 | 276.74 |
| 07/31/2026 19:44 | 6 | 276.78 |
| 07/31/2026 19:44 | 100 | 276.81 |
| 07/31/2026 19:44 | 100 | 276.81 |
| 07/31/2026 19:44 | 100 | 276.83 |
| 07/31/2026 19:44 | 22 | 276.82 |
| 07/31/2026 19:44 | 78 | 276.82 |
| 07/31/2026 19:44 | 1 | 276.82 |
| 07/31/2026 19:44 | 3 | 276.82 |
| 07/31/2026 19:44 | 44 | 276.82 |
| 07/31/2026 19:44 | 100 | 276.82 |
| 07/31/2026 19:44 | 61 | 276.82 |
| 07/31/2026 19:44 | 19 | 276.82 |
| 07/31/2026 19:44 | 30 | 276.82 |
| 07/31/2026 19:44 | 10 | 276.82 |
| 07/31/2026 19:44 | 2 | 276.83 |
| 07/31/2026 19:44 | 100 | 276.83 |
| 07/31/2026 19:44 | 1 | 276.83 |
| 07/31/2026 19:44 | 100 | 276.88 |
| 07/31/2026 19:44 | 5 | 276.935 |
| 07/31/2026 19:43 | 9 | 276.91 |
| 07/31/2026 19:43 | 25 | 276.91 |
| 07/31/2026 19:43 | 200 | 276.82 |
| 07/31/2026 19:43 | 5 | 276.82 |
| 07/31/2026 19:43 | 40 | 276.82 |
| 07/31/2026 19:43 | 50 | 276.77 |
| 07/31/2026 19:43 | 3 | 276.81 |
| 07/31/2026 19:43 | 15 | 276.81 |
| 07/31/2026 19:43 | 10 | 276.81 |
| 07/31/2026 19:43 | 6 | 276.78 |
| 07/31/2026 19:43 | 4 | 276.79 |
| 07/31/2026 19:43 | 1 | 276.79 |
| 07/31/2026 19:43 | 195 | 276.79 |
| 07/31/2026 19:43 | 5 | 276.78 |
| 07/31/2026 19:43 | 5 | 276.77 |
| 07/31/2026 19:43 | 100 | 276.77 |
| 07/31/2026 19:43 | 8 | 276.76 |
| 07/31/2026 19:43 | 80 | 276.71 |
| 07/31/2026 19:43 | 1 | 276.66 |
| 07/31/2026 19:43 | 1 | 276.65 |
| 07/31/2026 19:43 | 46 | 276.65 |
| 07/31/2026 19:43 | 3 | 276.65 |
| 07/31/2026 19:43 | 1 | 276.73 |
| 07/31/2026 19:43 | 3 | 276.73 |
| 07/31/2026 19:43 | 2 | 276.73 |
| 07/31/2026 19:43 | 186 | 276.73 |
| 07/31/2026 19:43 | 20 | 276.73 |
| 07/31/2026 19:43 | 1 | 276.73 |
| 07/31/2026 19:43 | 73 | 276.73 |
| 07/31/2026 19:43 | 20 | 276.73 |
| 07/31/2026 19:43 | 100 | 276.78 |
| 07/31/2026 19:43 | 60 | 276.73 |
| 07/31/2026 19:43 | 46 | 276.73 |
| 07/31/2026 19:43 | 20 | 276.73 |
| 07/31/2026 19:43 | 7 | 276.73 |
| 07/31/2026 19:43 | 20 | 276.66 |
| 07/31/2026 19:43 | 26 | 276.65 |
| 07/31/2026 19:43 | 1 | 276.65 |
| 07/31/2026 19:43 | 1 | 276.65 |
| 07/31/2026 19:43 | 1 | 276.65 |
| 07/31/2026 19:43 | 22 | 276.65 |
| 07/31/2026 19:43 | 124 | 276.65 |
| 07/31/2026 19:43 | 11 | 276.66 |
| 07/31/2026 19:43 | 20 | 276.70 |
| 07/31/2026 19:43 | 39 | 276.74 |
| 07/31/2026 19:43 | 1 | 276.74 |
| 07/31/2026 19:43 | 10 | 276.74 |
| 07/31/2026 19:43 | 100 | 276.74 |
| 07/31/2026 19:43 | 40 | 276.72 |
| 07/31/2026 19:43 | 25 | 276.74 |
| 07/31/2026 19:43 | 35 | 276.74 |
| 07/31/2026 19:43 | 8 | 276.69 |
| 07/31/2026 19:43 | 14 | 276.63 |
| 07/31/2026 19:43 | 17 | 276.63 |
| 07/31/2026 19:43 | 10 | 276.66 |
| 07/31/2026 19:43 | 23 | 276.66 |
| 07/31/2026 19:43 | 1 | 276.68 |
| 07/31/2026 19:42 | 18 | 276.75 |
| 07/31/2026 19:42 | 1 | 276.67 |
| 07/31/2026 19:42 | 15 | 276.67 |
| 07/31/2026 19:42 | 83 | 276.67 |
| 07/31/2026 19:42 | 17 | 276.67 |
| 07/31/2026 19:42 | 3 | 276.67 |
| 07/31/2026 19:42 | 6 | 276.77 |
| 07/31/2026 19:42 | 25 | 276.77 |
| 07/31/2026 19:42 | 6 | 276.77 |
| 07/31/2026 19:42 | 40 | 276.77 |
| 07/31/2026 19:42 | 100 | 276.78 |
| 07/31/2026 19:42 | 5 | 276.78 |
| 07/31/2026 19:42 | 100 | 276.78 |
| 07/31/2026 19:42 | 125 | 276.77 |
| 07/31/2026 19:42 | 6 | 276.77 |
| 07/31/2026 19:42 | 100 | 276.76 |
| 07/31/2026 19:42 | 1 | 276.72 |
| 07/31/2026 19:42 | 1 | 276.62 |
| 07/31/2026 19:42 | 7 | 276.62 |
| 07/31/2026 19:42 | 1 | 276.62 |
| 07/31/2026 19:42 | 7 | 276.62 |
| 07/31/2026 19:42 | 1 | 276.64 |
| 07/31/2026 19:42 | 4 | 276.75 |
| 07/31/2026 19:42 | 4 | 276.73 |
| 07/31/2026 19:42 | 1 | 276.73 |
| 07/31/2026 19:42 | 1 | 276.73 |
| 07/31/2026 19:42 | 1 | 276.72 |
| 07/31/2026 19:42 | 49 | 276.69 |
| 07/31/2026 19:42 | 7 | 276.69 |
| 07/31/2026 19:42 | 41 | 276.68 |
| 07/31/2026 19:42 | 20 | 276.68 |
| 07/31/2026 19:42 | 34 | 276.68 |
| 07/31/2026 19:42 | 23 | 276.60 |
| 07/31/2026 19:42 | 20 | 276.60 |
| 07/31/2026 19:42 | 22 | 276.60 |
| 07/31/2026 19:42 | 100 | 276.59 |
| 07/31/2026 19:42 | 6 | 276.54 |
| 07/31/2026 19:42 | 20 | 276.57 |
| 07/31/2026 19:42 | 1 | 276.57 |
| 07/31/2026 19:42 | 10 | 276.60 |
| 07/31/2026 19:42 | 1 | 276.61 |
| 07/31/2026 19:42 | 1 | 276.61 |
| 07/31/2026 19:42 | 63 | 276.63 |
| 07/31/2026 19:42 | 1 | 276.63 |
| 07/31/2026 19:42 | 5 | 276.71 |
| 07/31/2026 19:42 | 5 | 276.87 |
| 07/31/2026 19:42 | 100 | 276.87 |
| 07/31/2026 19:42 | 5 | 276.86 |
| 07/31/2026 19:42 | 56 | 276.86 |
| 07/31/2026 19:42 | 5 | 276.84 |
| 07/31/2026 19:42 | 10 | 276.84 |
| 07/31/2026 19:42 | 90 | 276.84 |
| 07/31/2026 19:42 | 10 | 276.84 |
| 07/31/2026 19:42 | 100 | 276.84 |
| 07/31/2026 19:42 | 200 | 276.85 |
| 07/31/2026 19:42 | 5 | 276.85 |
| 07/31/2026 19:42 | 2 | 276.84 |
| 07/31/2026 19:42 | 54 | 276.75 |
| 07/31/2026 19:42 | 46 | 276.74 |
| 07/31/2026 19:42 | 100 | 276.77 |
| 07/31/2026 19:42 | 100 | 276.76 |
| 07/31/2026 19:42 | 28 | 276.74 |
| 07/31/2026 19:42 | 65 | 276.74 |
| 07/31/2026 19:42 | 4 | 276.73 |
| 07/31/2026 19:42 | 3 | 276.69 |
| 07/31/2026 19:42 | 62 | 276.69 |
| 07/31/2026 19:42 | 78 | 276.74 |
| 07/31/2026 19:42 | 20 | 276.74 |
| 07/31/2026 19:42 | 2 | 276.74 |
| 07/31/2026 19:42 | 100 | 276.74 |
| 07/31/2026 19:42 | 47 | 276.74 |
| 07/31/2026 19:42 | 76 | 276.74 |
| 07/31/2026 19:42 | 24 | 276.74 |
| 07/31/2026 19:42 | 100 | 276.71 |
| 07/31/2026 19:42 | 17 | 276.69 |
| 07/31/2026 19:42 | 100 | 276.69 |
| 07/31/2026 19:42 | 10 | 276.69 |
| 07/31/2026 19:42 | 93 | 276.69 |
| 07/31/2026 19:42 | 3 | 276.69 |
| 07/31/2026 19:42 | 1 | 276.70 |
| 07/31/2026 19:42 | 5 | 276.79 |
| 07/31/2026 19:41 | 16 | 276.71 |
| 07/31/2026 19:41 | 5 | 276.78 |
| 07/31/2026 19:41 | 1 | 276.77 |
| 07/31/2026 19:41 | 17 | 276.78 |
| 07/31/2026 19:41 | 520 | 276.77 |
| 07/31/2026 19:41 | 80 | 276.77 |
| 07/31/2026 19:41 | 14 | 276.78 |
| 07/31/2026 19:41 | 18 | 276.78 |
| 07/31/2026 19:41 | 14 | 276.78 |
| 07/31/2026 19:41 | 100 | 276.78 |
| 07/31/2026 19:41 | 60 | 276.87 |
| 07/31/2026 19:41 | 39 | 276.85 |
| 07/31/2026 19:41 | 2 | 276.85 |
| 07/31/2026 19:41 | 18 | 276.85 |
| 07/31/2026 19:41 | 1 | 276.85 |
| 07/31/2026 19:41 | 68 | 276.85 |
| 07/31/2026 19:41 | 12 | 276.85 |
| 07/31/2026 19:41 | 100 | 276.85 |
| 07/31/2026 19:41 | 1 | 276.91 |
| 07/31/2026 19:41 | 23 | 276.91 |
| 07/31/2026 19:41 | 2 | 276.92 |
| 07/31/2026 19:41 | 1 | 276.92 |
| 07/31/2026 19:41 | 40 | 277.075 |
| 07/31/2026 19:40 | 24 | 277.025 |
| 07/31/2026 19:40 | 5 | 277.025 |
| 07/31/2026 19:40 | 1 | 277.04 |
| 07/31/2026 19:40 | 100 | 276.99 |
| 07/31/2026 19:40 | 100 | 276.99 |
| 07/31/2026 19:40 | 100 | 276.94 |
| 07/31/2026 19:40 | 100 | 276.94 |
| 07/31/2026 19:40 | 88 | 276.94 |
| 07/31/2026 19:40 | 12 | 276.94 |
| 07/31/2026 19:40 | 100 | 276.92 |
| 07/31/2026 19:40 | 1 | 276.92 |
| 07/31/2026 19:40 | 325 | 276.89 |
| 07/31/2026 19:40 | 70 | 276.89 |
| 07/31/2026 19:40 | 20 | 276.89 |
| 07/31/2026 19:40 | 1 | 276.89 |
| 07/31/2026 19:40 | 84 | 276.89 |
| 07/31/2026 19:40 | 100 | 276.89 |
| 07/31/2026 19:40 | 200 | 276.89 |
| 07/31/2026 19:40 | 41 | 276.89 |
| 07/31/2026 19:40 | 59 | 276.89 |
| 07/31/2026 19:40 | 100 | 276.89 |
| 07/31/2026 19:40 | 20 | 276.88 |
| 07/31/2026 19:40 | 100 | 276.71 |
| 07/31/2026 19:39 | 4 | 276.70 |
| 07/31/2026 19:39 | 10 | 276.70 |
| 07/31/2026 19:39 | 10 | 276.70 |
| 07/31/2026 19:39 | 5 | 276.76 |
| 07/31/2026 19:39 | 10 | 276.78 |
| 07/31/2026 19:39 | 100 | 276.79 |
| 07/31/2026 19:39 | 100 | 276.80 |
| 07/31/2026 19:39 | 4 | 276.80 |
| 07/31/2026 19:39 | 9 | 276.80 |
| 07/31/2026 19:39 | 6 | 276.80 |
| 07/31/2026 19:39 | 13 | 276.80 |
| 07/31/2026 19:39 | 1 | 276.80 |
| 07/31/2026 19:39 | 20 | 276.81 |
| 07/31/2026 19:39 | 100 | 276.85 |
| 07/31/2026 19:39 | 14 | 276.89 |
| 07/31/2026 19:39 | 21 | 276.985 |
| 07/31/2026 19:39 | 20 | 276.985 |
| 07/31/2026 19:39 | 20 | 276.985 |
| 07/31/2026 19:39 | 6 | 276.985 |
| 07/31/2026 19:39 | 16 | 276.93 |
| 07/31/2026 19:39 | 20 | 276.93 |
| 07/31/2026 19:39 | 8 | 276.93 |
| 07/31/2026 19:39 | 12 | 276.93 |
| 07/31/2026 19:39 | 158 | 276.92 |
| 07/31/2026 19:39 | 16 | 276.92 |
| 07/31/2026 19:39 | 10 | 276.92 |
| 07/31/2026 19:39 | 24 | 276.95 |
| 07/31/2026 19:39 | 37 | 277.01 |
| 07/31/2026 19:39 | 100 | 277.01 |
| 07/31/2026 19:39 | 15 | 277.01 |
| 07/31/2026 19:39 | 12 | 277.01 |
| 07/31/2026 19:39 | 1 | 277.07 |
| 07/31/2026 19:39 | 40 | 277.07 |
| 07/31/2026 19:39 | 100 | 277.07 |
| 07/31/2026 19:39 | 100 | 277.07 |
| 07/31/2026 19:39 | 16 | 277.09 |
| 07/31/2026 19:39 | 7 | 277.14 |
| 07/31/2026 19:39 | 17 | 277.15 |
| 07/31/2026 19:39 | 13 | 277.15 |
| 07/31/2026 19:38 | 5 | 277.27 |
| 07/31/2026 19:38 | 7 | 277.32 |
| 07/31/2026 19:38 | 1 | 277.33 |
| 07/31/2026 19:38 | 70 | 277.33 |
| 07/31/2026 19:38 | 30 | 277.33 |
| 07/31/2026 19:38 | 280 | 277.30 |
| 07/31/2026 19:38 | 20 | 277.30 |
| 07/31/2026 19:38 | 5 | 277.28 |
| 07/31/2026 19:38 | 20 | 277.24 |
| 07/31/2026 19:38 | 100 | 277.24 |
| 07/31/2026 19:38 | 11 | 277.24 |
| 07/31/2026 19:38 | 30 | 277.24 |
| 07/31/2026 19:38 | 65 | 277.24 |
| 07/31/2026 19:38 | 5 | 277.24 |
| 07/31/2026 19:38 | 75 | 277.24 |
| 07/31/2026 19:38 | 25 | 277.24 |
| 07/31/2026 19:38 | 100 | 277.24 |
| 07/31/2026 19:38 | 100 | 277.23 |
| 07/31/2026 19:38 | 7 | 277.23 |
| 07/31/2026 19:38 | 20 | 277.17 |
| 07/31/2026 19:38 | 3 | 277.17 |
| 07/31/2026 19:38 | 11 | 277.16 |
| 07/31/2026 19:38 | 10 | 277.16 |
| 07/31/2026 19:38 | 19 | 277.16 |
| 07/31/2026 19:38 | 1 | 277.16 |
| 07/31/2026 19:38 | 196 | 277.16 |
| 07/31/2026 19:38 | 4 | 277.16 |
| 07/31/2026 19:38 | 4 | 277.18 |
| 07/31/2026 19:38 | 18 | 277.18 |
| 07/31/2026 19:38 | 2 | 277.18 |
| 07/31/2026 19:38 | 6 | 277.18 |
| 07/31/2026 19:38 | 2 | 277.18 |
| 07/31/2026 19:38 | 5 | 277.17 |
| 07/31/2026 19:38 | 19 | 277.17 |
| 07/31/2026 19:38 | 66 | 277.17 |
| 07/31/2026 19:38 | 3 | 277.17 |
| 07/31/2026 19:38 | 31 | 277.17 |
| 07/31/2026 19:38 | 1 | 277.23 |
| 07/31/2026 19:38 | 9 | 277.17 |
| 07/31/2026 19:38 | 91 | 277.17 |
| 07/31/2026 19:38 | 2 | 277.16 |
| 07/31/2026 19:38 | 1 | 277.16 |
| 07/31/2026 19:38 | 288 | 277.13 |
| 07/31/2026 19:38 | 149 | 277.13 |
| 07/31/2026 19:38 | 151 | 277.13 |
| 07/31/2026 19:38 | 149 | 277.13 |
| 07/31/2026 19:38 | 300 | 277.13 |
| 07/31/2026 19:38 | 9 | 277.13 |
| 07/31/2026 19:38 | 18 | 277.13 |
| 07/31/2026 19:38 | 35 | 277.13 |
| 07/31/2026 19:38 | 1 | 277.13 |
| 07/31/2026 19:38 | 149 | 277.13 |
| 07/31/2026 19:38 | 151 | 277.13 |
| 07/31/2026 19:38 | 100 | 277.13 |
| 07/31/2026 19:38 | 200 | 277.13 |
| 07/31/2026 19:38 | 100 | 277.13 |
| 07/31/2026 19:38 | 149 | 277.11 |
| 07/31/2026 19:38 | 1 | 277.11 |
| 07/31/2026 19:38 | 1 | 277.11 |
| 07/31/2026 19:38 | 11 | 277.11 |
| 07/31/2026 19:38 | 1 | 277.07 |
| 07/31/2026 19:38 | 40 | 277.07 |
| 07/31/2026 19:38 | 28 | 277.09 |
| 07/31/2026 19:38 | 20 | 277.10 |
| 07/31/2026 19:38 | 16 | 277.15 |
| 07/31/2026 19:38 | 30 | 277.20 |
| 07/31/2026 19:38 | 2 | 277.22 |
| 07/31/2026 19:38 | 83 | 277.22 |
| 07/31/2026 19:38 | 17 | 277.22 |
| 07/31/2026 19:38 | 9 | 277.23 |
| 07/31/2026 19:38 | 43 | 277.28 |
| 07/31/2026 19:38 | 10 | 277.28 |
| 07/31/2026 19:38 | 10 | 277.28 |
| 07/31/2026 19:38 | 100 | 277.29 |
| 07/31/2026 19:38 | 100 | 277.29 |
| 07/31/2026 19:38 | 1 | 277.30 |
| 07/31/2026 19:38 | 100 | 277.30 |
| 07/31/2026 19:38 | 1 | 277.30 |
| 07/31/2026 19:38 | 7 | 277.30 |
| 07/31/2026 19:38 | 18 | 277.30 |
| 07/31/2026 19:38 | 7 | 277.30 |
| 07/31/2026 19:38 | 30 | 277.30 |
| 07/31/2026 19:38 | 10 | 277.30 |
| 07/31/2026 19:38 | 90 | 277.30 |
| 07/31/2026 19:38 | 10 | 277.30 |
| 07/31/2026 19:38 | 96 | 277.37 |
| 07/31/2026 19:38 | 44 | 277.37 |
| 07/31/2026 19:38 | 6 | 277.37 |
| 07/31/2026 19:38 | 4 | 277.37 |
| 07/31/2026 19:38 | 40 | 277.35 |
| 07/31/2026 19:38 | 10 | 277.37 |
| 07/31/2026 19:38 | 40 | 277.36 |
| 07/31/2026 19:38 | 4 | 277.37 |
| 07/31/2026 19:38 | 6 | 277.37 |
| 07/31/2026 19:38 | 10 | 277.37 |
| 07/31/2026 19:38 | 7 | 277.37 |
| 07/31/2026 19:38 | 13 | 277.37 |
| 07/31/2026 19:38 | 45 | 277.37 |
| 07/31/2026 19:38 | 10 | 277.40 |
| 07/31/2026 19:38 | 86 | 277.38 |
| 07/31/2026 19:38 | 4 | 277.38 |
| 07/31/2026 19:38 | 100 | 277.38 |
| 07/31/2026 19:38 | 200 | 277.39 |
| 07/31/2026 19:38 | 10 | 277.40 |
| 07/31/2026 19:38 | 200 | 277.41 |
| 07/31/2026 19:38 | 99 | 277.42 |
| 07/31/2026 19:38 | 1 | 277.42 |
| 07/31/2026 19:38 | 100 | 277.42 |
| 07/31/2026 19:38 | 99 | 277.42 |
| 07/31/2026 19:38 | 1 | 277.42 |
| 07/31/2026 19:38 | 1 | 277.43 |
| 07/31/2026 19:38 | 200 | 277.43 |
| 07/31/2026 19:38 | 40 | 277.43 |
| 07/31/2026 19:38 | 3 | 277.43 |
| 07/31/2026 19:38 | 6 | 277.38 |
| 07/31/2026 19:38 | 100 | 277.39 |
| 07/31/2026 19:38 | 10 | 277.38 |
| 07/31/2026 19:38 | 5 | 277.38 |
| 07/31/2026 19:38 | 17 | 277.37 |
| 07/31/2026 19:38 | 10 | 277.37 |
| 07/31/2026 19:37 | 58 | 277.33 |
| 07/31/2026 19:37 | 10 | 277.35 |
| 07/31/2026 19:37 | 58 | 277.38 |
| 07/31/2026 19:37 | 1 | 277.38 |
| 07/31/2026 19:37 | 41 | 277.38 |
| 07/31/2026 19:37 | 5 | 277.37 |
| 07/31/2026 19:37 | 1 | 277.33 |
| 07/31/2026 19:37 | 3 | 277.35 |
| 07/31/2026 19:37 | 3 | 277.36 |
| 07/31/2026 19:37 | 45 | 277.38 |
| 07/31/2026 19:37 | 70 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 20 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 88 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.39 |
| 07/31/2026 19:37 | 17 | 277.39 |
| 07/31/2026 19:37 | 100 | 277.39 |
| 07/31/2026 19:37 | 100 | 277.39 |
| 07/31/2026 19:37 | 4 | 277.40 |
| 07/31/2026 19:37 | 8 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.42 |
| 07/31/2026 19:37 | 25 | 277.42 |
| 07/31/2026 19:37 | 100 | 277.42 |
| 07/31/2026 19:37 | 200 | 277.42 |
| 07/31/2026 19:37 | 1100 | 277.42 |
| 07/31/2026 19:37 | 200 | 277.42 |
| 07/31/2026 19:37 | 100 | 277.41 |
| 07/31/2026 19:37 | 200 | 277.41 |
| 07/31/2026 19:37 | 125 | 277.41 |
| 07/31/2026 19:37 | 6 | 277.41 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 170 | 277.39 |
| 07/31/2026 19:37 | 20 | 277.34 |
| 07/31/2026 19:37 | 6 | 277.30 |
| 07/31/2026 19:37 | 55 | 277.30 |
| 07/31/2026 19:37 | 5 | 277.30 |
| 07/31/2026 19:37 | 100 | 277.40 |
| 07/31/2026 19:37 | 23 | 277.38 |
| 07/31/2026 19:37 | 8 | 277.32 |
| 07/31/2026 19:37 | 48 | 277.29 |
| 07/31/2026 19:37 | 17 | 277.35 |
| 07/31/2026 19:37 | 17 | 277.35 |
| 07/31/2026 19:37 | 5 | 277.36 |
| 07/31/2026 19:37 | 55 | 277.39 |
| 07/31/2026 19:37 | 1 | 277.43 |
| 07/31/2026 19:37 | 8 | 277.39 |
| 07/31/2026 19:37 | 1 | 277.38 |
| 07/31/2026 19:36 | 3 | 277.36 |
| 07/31/2026 19:36 | 11 | 277.36 |
| 07/31/2026 19:36 | 26 | 277.36 |
| 07/31/2026 19:36 | 3 | 277.36 |
| 07/31/2026 19:36 | 100 | 277.36 |
| 07/31/2026 19:36 | 40 | 277.38 |
| 07/31/2026 19:36 | 4 | 277.43 |
| 07/31/2026 19:36 | 10 | 277.41 |
| 07/31/2026 19:36 | 10 | 277.38 |
| 07/31/2026 19:36 | 15 | 277.38 |
| 07/31/2026 19:36 | 10 | 277.44 |
| 07/31/2026 19:36 | 25 | 277.42 |
| 07/31/2026 19:36 | 100 | 277.42 |
| 07/31/2026 19:36 | 90 | 277.42 |
| 07/31/2026 19:36 | 10 | 277.42 |
| 07/31/2026 19:36 | 40 | 277.42 |
| 07/31/2026 19:36 | 27 | 277.42 |
| 07/31/2026 19:36 | 1 | 277.42 |
| 07/31/2026 19:36 | 2 | 277.42 |
| 07/31/2026 19:36 | 100 | 277.42 |
| 07/31/2026 19:36 | 200 | 277.49 |
| 07/31/2026 19:36 | 91 | 277.48 |
| 07/31/2026 19:36 | 1 | 277.48 |
| 07/31/2026 19:36 | 25 | 277.48 |
| 07/31/2026 19:36 | 41 | 277.48 |
| 07/31/2026 19:36 | 10 | 277.51 |
| 07/31/2026 19:36 | 15 | 277.51 |
| 07/31/2026 19:36 | 1 | 277.51 |
| 07/31/2026 19:36 | 1 | 277.51 |
| 07/31/2026 19:36 | 72 | 277.51 |
| 07/31/2026 19:36 | 50 | 277.50 |
| 07/31/2026 19:36 | 1 | 277.49 |
| 07/31/2026 19:36 | 49 | 277.49 |
| 07/31/2026 19:36 | 1 | 277.51 |
| 07/31/2026 19:36 | 100 | 277.51 |
| 07/31/2026 19:36 | 100 | 277.48 |
| 07/31/2026 19:36 | 100 | 277.47 |
| 07/31/2026 19:36 | 100 | 277.47 |
| 07/31/2026 19:36 | 100 | 277.47 |
| 07/31/2026 19:36 | 100 | 277.47 |
| 07/31/2026 19:36 | 100 | 277.45 |
| 07/31/2026 19:36 | 100 | 277.45 |
| 07/31/2026 19:36 | 100 | 277.44 |
| 07/31/2026 19:36 | 63 | 277.42 |
| 07/31/2026 19:36 | 37 | 277.42 |
| 07/31/2026 19:36 | 296 | 277.41 |
| 07/31/2026 19:36 | 1 | 277.41 |
| 07/31/2026 19:36 | 3 | 277.41 |
| 07/31/2026 19:36 | 97 | 277.41 |
| 07/31/2026 19:36 | 3 | 277.41 |
| 07/31/2026 19:36 | 8 | 277.40 |
| 07/31/2026 19:36 | 7 | 277.40 |
| 07/31/2026 19:36 | 8 | 277.40 |
| 07/31/2026 19:36 | 20 | 277.39 |
| 07/31/2026 19:36 | 52 | 277.36 |
| 07/31/2026 19:36 | 5 | 277.36 |
| 07/31/2026 19:36 | 14 | 277.36 |
| 07/31/2026 19:36 | 6 | 277.36 |
| 07/31/2026 19:35 | 10 | 277.36 |
| 07/31/2026 19:35 | 10 | 277.35 |
| 07/31/2026 19:35 | 5 | 277.36 |
| 07/31/2026 19:35 | 100 | 277.39 |
| 07/31/2026 19:35 | 10 | 277.35 |
| 07/31/2026 19:35 | 10 | 277.35 |
| 07/31/2026 19:35 | 100 | 277.35 |
| 07/31/2026 19:35 | 10 | 277.37 |
| 07/31/2026 19:35 | 5 | 277.37 |
| 07/31/2026 19:35 | 3 | 277.37 |
| 07/31/2026 19:35 | 300 | 277.38 |
| 07/31/2026 19:35 | 100 | 277.37 |
| 07/31/2026 19:35 | 1 | 277.37 |
| 07/31/2026 19:35 | 20 | 277.36 |
| 07/31/2026 19:35 | 1 | 277.36 |
| 07/31/2026 19:35 | 2 | 277.36 |
| 07/31/2026 19:35 | 37 | 277.37 |
| 07/31/2026 19:35 | 196 | 277.37 |
| 07/31/2026 19:35 | 4 | 277.37 |
| 07/31/2026 19:35 | 1 | 277.37 |
| 07/31/2026 19:35 | 13 | 277.37 |
| 07/31/2026 19:35 | 18 | 277.37 |
| 07/31/2026 19:35 | 1 | 277.37 |
| 07/31/2026 19:35 | 68 | 277.37 |
| 07/31/2026 19:35 | 32 | 277.36 |
| 07/31/2026 19:35 | 68 | 277.36 |
| 07/31/2026 19:35 | 4 | 277.35 |
| 07/31/2026 19:35 | 3 | 277.32 |
| 07/31/2026 19:35 | 6 | 277.35 |
| 07/31/2026 19:35 | 10 | 277.35 |
| 07/31/2026 19:35 | 27 | 277.36 |
| 07/31/2026 19:35 | 6 | 277.36 |
| 07/31/2026 19:35 | 3 | 277.36 |
| 07/31/2026 19:35 | 20 | 277.33 |
| 07/31/2026 19:35 | 75 | 277.31 |
| 07/31/2026 19:35 | 140 | 277.31 |
| 07/31/2026 19:35 | 5 | 277.31 |
| 07/31/2026 19:35 | 100 | 277.31 |
| 07/31/2026 19:35 | 100 | 277.31 |
| 07/31/2026 19:35 | 100 | 277.31 |
| 07/31/2026 19:35 | 22 | 277.31 |
| 07/31/2026 19:35 | 1 | 277.33 |
| 07/31/2026 19:35 | 2 | 277.36 |
| 07/31/2026 19:35 | 12 | 277.315 |
| 07/31/2026 19:35 | 5 | 277.315 |
| 07/31/2026 19:35 | 100 | 277.32 |
| 07/31/2026 19:35 | 100 | 277.37 |
| 07/31/2026 19:35 | 200 | 277.37 |
| 07/31/2026 19:35 | 100 | 277.37 |
| 07/31/2026 19:35 | 100 | 277.37 |
| 07/31/2026 19:34 | 1 | 277.34 |
| 07/31/2026 19:34 | 2 | 277.32 |
| 07/31/2026 19:34 | 1 | 277.31 |
| 07/31/2026 19:34 | 6 | 277.30 |
| 07/31/2026 19:34 | 16 | 277.30 |
| 07/31/2026 19:34 | 5 | 277.30 |
| 07/31/2026 19:34 | 17 | 277.36 |
| 07/31/2026 19:34 | 200 | 277.36 |
| 07/31/2026 19:34 | 41 | 277.36 |
| 07/31/2026 19:34 | 59 | 277.36 |
| 07/31/2026 19:34 | 20 | 277.34 |
| 07/31/2026 19:34 | 100 | 277.32 |
| 07/31/2026 19:34 | 100 | 277.32 |
| 07/31/2026 19:34 | 3 | 277.32 |
| 07/31/2026 19:34 | 100 | 277.34 |
| 07/31/2026 19:34 | 100 | 277.34 |
| 07/31/2026 19:34 | 100 | 277.31 |
| 07/31/2026 19:34 | 49 | 277.26 |
| 07/31/2026 19:34 | 3 | 277.26 |
| 07/31/2026 19:34 | 300 | 277.28 |
| 07/31/2026 19:34 | 12 | 277.28 |
| 07/31/2026 19:34 | 1 | 277.28 |
| 07/31/2026 19:34 | 87 | 277.28 |
| 07/31/2026 19:34 | 5 | 277.27 |
| 07/31/2026 19:34 | 20 | 277.23 |
| 07/31/2026 19:33 | 100 | 277.155 |
| 07/31/2026 19:33 | 6 | 277.05 |
| 07/31/2026 19:33 | 5 | 277.11 |
| 07/31/2026 19:33 | 200 | 277.15 |
| 07/31/2026 19:33 | 10 | 277.15 |
| 07/31/2026 19:33 | 100 | 277.16 |
| 07/31/2026 19:33 | 100 | 277.16 |
| 07/31/2026 19:33 | 30 | 277.16 |
| 07/31/2026 19:33 | 16 | 277.16 |
| 07/31/2026 19:33 | 18 | 277.16 |
| 07/31/2026 19:33 | 42 | 277.16 |
| 07/31/2026 19:33 | 100 | 277.16 |
| 07/31/2026 19:33 | 100 | 277.16 |
| 07/31/2026 19:33 | 15 | 277.16 |
| 07/31/2026 19:33 | 1 | 277.16 |
| 07/31/2026 19:33 | 23 | 277.16 |
| 07/31/2026 19:33 | 125 | 277.17 |
| 07/31/2026 19:33 | 18 | 277.36 |
| 07/31/2026 19:32 | 150 | 277.27 |
| 07/31/2026 19:32 | 20 | 277.17 |
| 07/31/2026 19:32 | 20 | 277.16 |
| 07/31/2026 19:32 | 40 | 277.19 |
| 07/31/2026 19:32 | 3 | 277.19 |
| 07/31/2026 19:32 | 3 | 277.19 |
| 07/31/2026 19:32 | 8 | 277.12 |
| 07/31/2026 19:32 | 1 | 277.05 |
| 07/31/2026 19:32 | 200 | 277.05 |
| 07/31/2026 19:32 | 5 | 277.04 |
| 07/31/2026 19:32 | 1 | 277.01 |
| 07/31/2026 19:32 | 100 | 277.00 |
| 07/31/2026 19:32 | 20 | 277.00 |
| 07/31/2026 19:32 | 26 | 277.00 |
| 07/31/2026 19:32 | 1 | 277.00 |
| 07/31/2026 19:32 | 74 | 277.00 |
| 07/31/2026 19:32 | 6 | 277.00 |
| 07/31/2026 19:32 | 20 | 276.99 |
| 07/31/2026 19:32 | 2 | 277.00 |
| 07/31/2026 19:32 | 23 | 277.00 |
| 07/31/2026 19:32 | 197 | 276.98 |
| 07/31/2026 19:32 | 84 | 276.97 |
| 07/31/2026 19:32 | 36 | 276.97 |
| 07/31/2026 19:32 | 11 | 276.97 |
| 07/31/2026 19:32 | 7 | 276.95 |
| 07/31/2026 19:32 | 100 | 276.94 |
| 07/31/2026 19:32 | 1 | 276.93 |
| 07/31/2026 19:32 | 30 | 276.93 |
| 07/31/2026 19:32 | 20 | 276.92 |
| 07/31/2026 19:32 | 41 | 276.90 |
| 07/31/2026 19:32 | 54 | 276.90 |
| 07/31/2026 19:32 | 23 | 276.89 |
| 07/31/2026 19:32 | 1 | 276.92 |
| 07/31/2026 19:32 | 99 | 276.92 |
| 07/31/2026 19:32 | 1 | 276.92 |
| 07/31/2026 19:32 | 54 | 276.93 |
| 07/31/2026 19:32 | 1 | 276.93 |
| 07/31/2026 19:32 | 19 | 276.93 |
| 07/31/2026 19:32 | 1 | 276.93 |
| 07/31/2026 19:32 | 20 | 276.93 |
| 07/31/2026 19:32 | 39 | 276.93 |
| 07/31/2026 19:32 | 1 | 276.95 |
| 07/31/2026 19:32 | 20 | 276.98 |
| 07/31/2026 19:32 | 1 | 276.96 |
| 07/31/2026 19:32 | 1 | 276.96 |
| 07/31/2026 19:32 | 1 | 276.96 |
| 07/31/2026 19:32 | 16 | 276.98 |
| 07/31/2026 19:32 | 99 | 276.98 |
| 07/31/2026 19:32 | 1 | 276.98 |
| 07/31/2026 19:32 | 100 | 276.98 |
| 07/31/2026 19:32 | 100 | 276.99 |
| 07/31/2026 19:32 | 1 | 277.00 |
| 07/31/2026 19:32 | 15 | 277.00 |
| 07/31/2026 19:32 | 85 | 277.00 |
| 07/31/2026 19:32 | 5 | 277.01 |
| 07/31/2026 19:32 | 8 | 277.03 |
| 07/31/2026 19:32 | 8 | 277.03 |
| 07/31/2026 19:31 | 1 | 277.02 |
| 07/31/2026 19:31 | 11 | 277.03 |
| 07/31/2026 19:31 | 2 | 277.03 |
| 07/31/2026 19:31 | 1 | 277.03 |
| 07/31/2026 19:31 | 97 | 277.03 |
| 07/31/2026 19:31 | 12 | 277.03 |
| 07/31/2026 19:31 | 40 | 277.03 |
| 07/31/2026 19:31 | 60 | 277.03 |
| 07/31/2026 19:31 | 5 | 277.15 |
| 07/31/2026 19:31 | 1 | 277.16 |
| 07/31/2026 19:31 | 7 | 277.16 |
| 07/31/2026 19:31 | 1 | 277.16 |
| 07/31/2026 19:31 | 3 | 277.14 |
| 07/31/2026 19:31 | 37 | 277.13 |
| 07/31/2026 19:31 | 37 | 277.13 |
| 07/31/2026 19:31 | 27 | 277.11 |
| 07/31/2026 19:31 | 1 | 277.11 |
| 07/31/2026 19:31 | 100 | 277.11 |
| 07/31/2026 19:31 | 15 | 277.14 |
| 07/31/2026 19:31 | 14 | 277.17 |
| 07/31/2026 19:31 | 100 | 277.17 |
| 07/31/2026 19:31 | 100 | 277.17 |
| 07/31/2026 19:31 | 100 | 277.17 |
| 07/31/2026 19:31 | 46 | 277.17 |
| 07/31/2026 19:31 | 3 | 277.17 |
| 07/31/2026 19:31 | 6 | 277.17 |
| 07/31/2026 19:31 | 100 | 277.18 |
| 07/31/2026 19:31 | 5 | 277.185 |
| 07/31/2026 19:31 | 100 | 277.185 |
| 07/31/2026 19:31 | 5 | 277.185 |
| 07/31/2026 19:31 | 63 | 277.18 |
| 07/31/2026 19:31 | 1 | 277.18 |
| 07/31/2026 19:31 | 36 | 277.18 |
| 07/31/2026 19:31 | 200 | 277.18 |
| 07/31/2026 19:31 | 100 | 277.18 |
| 07/31/2026 19:31 | 4 | 277.17 |
| 07/31/2026 19:31 | 1 | 277.17 |
| 07/31/2026 19:31 | 100 | 277.145 |
| 07/31/2026 19:31 | 3 | 277.17 |
| 07/31/2026 19:31 | 5 | 277.16 |
| 07/31/2026 19:31 | 5 | 277.16 |
| 07/31/2026 19:31 | 12 | 277.16 |
| 07/31/2026 19:31 | 33 | 277.17 |
| 07/31/2026 19:31 | 100 | 277.17 |
| 07/31/2026 19:31 | 60 | 277.14 |
| 07/31/2026 19:31 | 1 | 277.14 |
| 07/31/2026 19:31 | 39 | 277.14 |
| 07/31/2026 19:31 | 14 | 277.07 |
| 07/31/2026 19:31 | 20 | 277.09 |
| 07/31/2026 19:31 | 1 | 277.10 |
| 07/31/2026 19:31 | 100 | 277.10 |
| 07/31/2026 19:31 | 3 | 277.10 |
| 07/31/2026 19:31 | 20 | 277.06 |
| 07/31/2026 19:31 | 94 | 276.94 |
| 07/31/2026 19:30 | 14 | 276.93 |
| 07/31/2026 19:30 | 18 | 276.93 |
| 07/31/2026 19:30 | 33 | 276.92 |
| 07/31/2026 19:30 | 25 | 276.91 |
| 07/31/2026 19:30 | 100 | 276.93 |
| 07/31/2026 19:30 | 5 | 276.94 |
| 07/31/2026 19:30 | 1 | 276.94 |
| 07/31/2026 19:30 | 1 | 276.94 |
| 07/31/2026 19:30 | 99 | 276.94 |
| 07/31/2026 19:30 | 1 | 276.93 |
| 07/31/2026 19:30 | 99 | 276.93 |
| 07/31/2026 19:30 | 50 | 276.88 |
| 07/31/2026 19:30 | 22 | 276.87 |
| 07/31/2026 19:30 | 124 | 276.87 |
| 07/31/2026 19:30 | 1 | 276.87 |
| 07/31/2026 19:30 | 75 | 276.87 |
| 07/31/2026 19:30 | 125 | 276.86 |
| 07/31/2026 19:30 | 17 | 276.82 |
| 07/31/2026 19:30 | 6 | 276.82 |
| 07/31/2026 19:30 | 10 | 276.74 |
| 07/31/2026 19:30 | 22 | 276.73 |
| 07/31/2026 19:30 | 6 | 276.73 |
| 07/31/2026 19:30 | 6 | 276.73 |
| 07/31/2026 19:30 | 1 | 276.77 |
| 07/31/2026 19:30 | 17 | 276.77 |
| 07/31/2026 19:30 | 70 | 276.77 |
| 07/31/2026 19:30 | 20 | 276.71 |
| 07/31/2026 19:30 | 1 | 276.68 |
| 07/31/2026 19:30 | 20 | 276.68 |
| 07/31/2026 19:30 | 100 | 276.70 |
| 07/31/2026 19:30 | 42 | 276.70 |
| 07/31/2026 19:30 | 10 | 276.70 |
| 07/31/2026 19:30 | 1 | 276.70 |
| 07/31/2026 19:30 | 40 | 276.70 |
| 07/31/2026 19:30 | 60 | 276.70 |
| 07/31/2026 19:30 | 1 | 276.72 |
| 07/31/2026 19:29 | 44 | 276.85 |
| 07/31/2026 19:29 | 50 | 276.85 |
| 07/31/2026 19:29 | 100 | 276.85 |
| 07/31/2026 19:29 | 20 | 276.85 |
| 07/31/2026 19:29 | 20 | 276.85 |
| 07/31/2026 19:29 | 3 | 276.85 |
| 07/31/2026 19:29 | 10 | 276.92 |
| 07/31/2026 19:29 | 1 | 276.92 |
| 07/31/2026 19:29 | 400 | 276.88 |
| 07/31/2026 19:29 | 100 | 276.88 |
| 07/31/2026 19:29 | 50 | 276.68 |
| 07/31/2026 19:29 | 50 | 276.69 |
| 07/31/2026 19:28 | 36 | 276.65 |
| 07/31/2026 19:28 | 17 | 276.71 |
| 07/31/2026 19:28 | 10 | 276.71 |
| 07/31/2026 19:28 | 7 | 276.71 |
| 07/31/2026 19:28 | 52 | 276.70 |
| 07/31/2026 19:28 | 5 | 276.70 |
| 07/31/2026 19:28 | 100 | 276.70 |
| 07/31/2026 19:28 | 87 | 276.71 |
| 07/31/2026 19:28 | 12 | 276.71 |
| 07/31/2026 19:28 | 3 | 276.71 |
| 07/31/2026 19:28 | 10 | 276.71 |
| 07/31/2026 19:28 | 3 | 276.71 |
| 07/31/2026 19:28 | 12 | 276.71 |
| 07/31/2026 19:28 | 5 | 276.83 |
| 07/31/2026 19:28 | 10 | 276.75 |
| 07/31/2026 19:28 | 18 | 276.75 |
| 07/31/2026 19:28 | 22 | 276.75 |
| 07/31/2026 19:28 | 60 | 276.75 |
| 07/31/2026 19:28 | 12 | 276.76 |
| 07/31/2026 19:28 | 14 | 276.87 |
| 07/31/2026 19:28 | 5 | 276.87 |
| 07/31/2026 19:27 | 100 | 276.81 |
| 07/31/2026 19:27 | 20 | 276.81 |
| 07/31/2026 19:27 | 80 | 276.81 |
| 07/31/2026 19:27 | 100 | 276.81 |
| 07/31/2026 19:27 | 100 | 276.82 |
| 07/31/2026 19:27 | 3 | 276.84 |
| 07/31/2026 19:27 | 1 | 276.85 |
| 07/31/2026 19:27 | 100 | 276.85 |
| 07/31/2026 19:27 | 23 | 276.85 |
| 07/31/2026 19:27 | 100 | 276.85 |
| 07/31/2026 19:27 | 19 | 276.85 |
| 07/31/2026 19:27 | 35 | 276.85 |
| 07/31/2026 19:27 | 100 | 276.85 |
| 07/31/2026 19:27 | 140 | 276.94 |
| 07/31/2026 19:27 | 80 | 276.96 |
| 07/31/2026 19:27 | 20 | 276.96 |
| 07/31/2026 19:27 | 100 | 277.01 |
| 07/31/2026 19:27 | 17 | 277.01 |
| 07/31/2026 19:27 | 100 | 277.01 |
| 07/31/2026 19:27 | 100 | 277.01 |
| 07/31/2026 19:27 | 80 | 277.11 |
| 07/31/2026 19:27 | 20 | 277.11 |
| 07/31/2026 19:27 | 80 | 277.07 |
| 07/31/2026 19:26 | 100 | 276.94 |
| 07/31/2026 19:26 | 6 | 276.93 |
| 07/31/2026 19:26 | 6 | 276.88 |
| 07/31/2026 19:26 | 95 | 276.87 |
| 07/31/2026 19:26 | 5 | 276.87 |
| 07/31/2026 19:26 | 100 | 276.83 |
| 07/31/2026 19:26 | 100 | 276.68 |
| 07/31/2026 19:26 | 99 | 276.68 |
| 07/31/2026 19:26 | 1 | 276.68 |
| 07/31/2026 19:26 | 100 | 276.66 |
| 07/31/2026 19:26 | 200 | 276.60 |
| 07/31/2026 19:26 | 2 | 276.45 |
| 07/31/2026 19:26 | 16 | 276.45 |
| 07/31/2026 19:26 | 19 | 276.45 |
| 07/31/2026 19:26 | 7 | 276.46 |
| 07/31/2026 19:26 | 13 | 276.46 |
| 07/31/2026 19:26 | 2 | 276.45 |
| 07/31/2026 19:26 | 24 | 276.46 |
| 07/31/2026 19:26 | 86 | 276.47 |
| 07/31/2026 19:26 | 23 | 276.47 |
| 07/31/2026 19:26 | 5 | 276.53 |
| 07/31/2026 19:26 | 100 | 276.55 |
| 07/31/2026 19:26 | 200 | 276.54 |
| 07/31/2026 19:26 | 20 | 276.53 |
| 07/31/2026 19:26 | 3 | 276.53 |
| 07/31/2026 19:26 | 20 | 276.52 |
| 07/31/2026 19:26 | 1 | 276.51 |
| 07/31/2026 19:26 | 4 | 276.50 |
| 07/31/2026 19:26 | 100 | 276.51 |
| 07/31/2026 19:26 | 100 | 276.51 |
| 07/31/2026 19:26 | 18 | 276.53 |
| 07/31/2026 19:26 | 28 | 276.56 |
| 07/31/2026 19:26 | 13 | 276.56 |
| 07/31/2026 19:26 | 104 | 276.60 |
| 07/31/2026 19:26 | 74 | 276.61 |
| 07/31/2026 19:26 | 100 | 276.61 |
| 07/31/2026 19:26 | 25 | 276.61 |
| 07/31/2026 19:26 | 100 | 276.61 |
| 07/31/2026 19:26 | 1 | 276.62 |
| 07/31/2026 19:26 | 6 | 276.62 |
| 07/31/2026 19:26 | 3 | 276.62 |
| 07/31/2026 19:26 | 2 | 276.62 |
| 07/31/2026 19:25 | 100 | 276.70 |
| 07/31/2026 19:25 | 5 | 276.695 |
| 07/31/2026 19:25 | 12 | 276.71 |
| 07/31/2026 19:25 | 3 | 276.68 |
| 07/31/2026 19:25 | 100 | 276.61 |
| 07/31/2026 19:25 | 97 | 276.68 |
| 07/31/2026 19:25 | 1 | 276.63 |
| 07/31/2026 19:25 | 100 | 276.60 |
| 07/31/2026 19:25 | 5 | 276.60 |
| 07/31/2026 19:25 | 12 | 276.60 |
| 07/31/2026 19:25 | 5 | 276.59 |
| 07/31/2026 19:25 | 5 | 276.59 |
| 07/31/2026 19:25 | 1 | 276.55 |
| 07/31/2026 19:25 | 100 | 276.53 |
| 07/31/2026 19:25 | 37 | 276.53 |
| 07/31/2026 19:25 | 1 | 276.53 |
| 07/31/2026 19:25 | 62 | 276.53 |
| 07/31/2026 19:25 | 1 | 276.52 |
| 07/31/2026 19:25 | 53 | 276.46 |
| 07/31/2026 19:25 | 78 | 276.40 |
| 07/31/2026 19:25 | 100 | 276.40 |
| 07/31/2026 19:25 | 40 | 276.40 |
| 07/31/2026 19:25 | 11 | 276.47 |
| 07/31/2026 19:25 | 100 | 276.47 |
| 07/31/2026 19:25 | 100 | 276.47 |
| 07/31/2026 19:25 | 300 | 276.47 |
| 07/31/2026 19:25 | 1 | 276.54 |
| 07/31/2026 19:25 | 20 | 276.44 |
| 07/31/2026 19:24 | 4 | 276.47 |
| 07/31/2026 19:24 | 5 | 276.475 |
| 07/31/2026 19:24 | 1 | 276.37 |
| 07/31/2026 19:24 | 60 | 276.37 |
| 07/31/2026 19:24 | 100 | 276.38 |
| 07/31/2026 19:24 | 20 | 276.42 |
| 07/31/2026 19:24 | 12 | 276.45 |
| 07/31/2026 19:24 | 5 | 276.43 |
| 07/31/2026 19:24 | 60 | 276.39 |
| 07/31/2026 19:24 | 5 | 276.38 |
| 07/31/2026 19:24 | 23 | 276.38 |
| 07/31/2026 19:24 | 16 | 276.35 |
| 07/31/2026 19:24 | 5 | 276.37 |
| 07/31/2026 19:24 | 4 | 276.37 |
| 07/31/2026 19:24 | 32 | 276.38 |
| 07/31/2026 19:24 | 88 | 276.29 |
| 07/31/2026 19:24 | 150 | 276.29 |
| 07/31/2026 19:24 | 150 | 276.29 |
| 07/31/2026 19:24 | 150 | 276.29 |
| 07/31/2026 19:24 | 150 | 276.29 |
| 07/31/2026 19:24 | 12 | 276.29 |
| 07/31/2026 19:24 | 400 | 276.29 |
| 07/31/2026 19:24 | 400 | 276.26 |
| 07/31/2026 19:24 | 50 | 276.22 |
| 07/31/2026 19:24 | 150 | 276.22 |
| 07/31/2026 19:24 | 150 | 276.22 |
| 07/31/2026 19:24 | 150 | 276.22 |
| 07/31/2026 19:24 | 55 | 276.19 |
| 07/31/2026 19:24 | 20 | 276.19 |
| 07/31/2026 19:24 | 45 | 276.19 |
| 07/31/2026 19:24 | 95 | 276.19 |
| 07/31/2026 19:24 | 5 | 276.19 |
| 07/31/2026 19:24 | 39 | 276.19 |
| 07/31/2026 19:24 | 1 | 276.19 |
| 07/31/2026 19:24 | 271 | 276.19 |
| 07/31/2026 19:24 | 200 | 276.19 |
| 07/31/2026 19:24 | 29 | 276.19 |
| 07/31/2026 19:24 | 140 | 276.18 |
| 07/31/2026 19:24 | 30 | 276.18 |
| 07/31/2026 19:24 | 100 | 276.18 |
| 07/31/2026 19:24 | 1 | 276.19 |
| 07/31/2026 19:24 | 100 | 276.14 |
| 07/31/2026 19:24 | 100 | 276.14 |
| 07/31/2026 19:24 | 300 | 276.14 |
| 07/31/2026 19:24 | 4 | 276.14 |
| 07/31/2026 19:24 | 50 | 276.13 |
| 07/31/2026 19:24 | 100 | 276.11 |
| 07/31/2026 19:24 | 37 | 276.08 |
| 07/31/2026 19:24 | 62 | 276.08 |
| 07/31/2026 19:24 | 1 | 276.08 |
| 07/31/2026 19:24 | 37 | 276.08 |
| 07/31/2026 19:24 | 1 | 276.10 |
| 07/31/2026 19:24 | 2 | 276.10 |
| 07/31/2026 19:24 | 1 | 276.10 |
| 07/31/2026 19:24 | 75 | 276.16 |
| 07/31/2026 19:24 | 25 | 276.15 |
| 07/31/2026 19:24 | 10 | 276.16 |
| 07/31/2026 19:24 | 100 | 276.19 |
| 07/31/2026 19:24 | 70 | 276.19 |
| 07/31/2026 19:24 | 4 | 276.19 |
| 07/31/2026 19:24 | 145 | 276.105 |
| 07/31/2026 19:24 | 1 | 276.19 |
| 07/31/2026 19:24 | 4 | 276.19 |
| 07/31/2026 19:24 | 9 | 276.19 |
| 07/31/2026 19:24 | 1 | 276.19 |
| 07/31/2026 19:24 | 1 | 276.18 |
| 07/31/2026 19:24 | 30 | 276.19 |
| 07/31/2026 19:24 | 155 | 276.10 |
| 07/31/2026 19:24 | 2 | 276.18 |
| 07/31/2026 19:23 | 5 | 276.065 |
| 07/31/2026 19:23 | 1 | 276.01 |
| 07/31/2026 19:23 | 12 | 276.07 |
| 07/31/2026 19:23 | 1 | 276.07 |
| 07/31/2026 19:23 | 47 | 276.07 |
| 07/31/2026 19:23 | 100 | 276.07 |
| 07/31/2026 19:23 | 14 | 276.07 |
| 07/31/2026 19:23 | 2 | 276.07 |
| 07/31/2026 19:23 | 1 | 276.10 |
| 07/31/2026 19:23 | 5 | 276.19 |
| 07/31/2026 19:22 | 78 | 276.14 |
| 07/31/2026 19:22 | 14 | 276.14 |
| 07/31/2026 19:22 | 71 | 276.13 |
| 07/31/2026 19:22 | 4 | 276.12 |
| 07/31/2026 19:22 | 10 | 276.12 |
| 07/31/2026 19:22 | 29 | 276.13 |
| 07/31/2026 19:22 | 25 | 276.10 |
| 07/31/2026 19:22 | 200 | 276.11 |
| 07/31/2026 19:22 | 4 | 276.115 |
| 07/31/2026 19:22 | 1 | 276.07 |
| 07/31/2026 19:22 | 1 | 276.07 |
| 07/31/2026 19:22 | 10 | 276.00 |
| 07/31/2026 19:22 | 182 | 276.00 |
| 07/31/2026 19:22 | 125 | 276.01 |
| 07/31/2026 19:22 | 195 | 276.03 |
| 07/31/2026 19:22 | 17 | 276.00 |
| 07/31/2026 19:22 | 1 | 276.00 |
| 07/31/2026 19:22 | 10 | 276.00 |
| 07/31/2026 19:22 | 13 | 276.04 |
| 07/31/2026 19:22 | 14 | 276.04 |
| 07/31/2026 19:22 | 18 | 276.04 |
| 07/31/2026 19:22 | 1 | 276.04 |
| 07/31/2026 19:22 | 3 | 276.04 |
| 07/31/2026 19:22 | 3 | 276.04 |
| 07/31/2026 19:22 | 14 | 276.04 |
| 07/31/2026 19:22 | 100 | 276.04 |
| 07/31/2026 19:22 | 10 | 276.04 |
| 07/31/2026 19:22 | 4 | 276.05 |
| 07/31/2026 19:22 | 100 | 276.09 |
| 07/31/2026 19:22 | 100 | 276.10 |
| 07/31/2026 19:22 | 1 | 276.08 |
| 07/31/2026 19:22 | 86 | 276.21 |
| 07/31/2026 19:22 | 9 | 276.18 |
| 07/31/2026 19:22 | 11 | 276.18 |
| 07/31/2026 19:22 | 20 | 276.26 |
| 07/31/2026 19:22 | 5 | 276.265 |
| 07/31/2026 19:21 | 100 | 276.28 |
| 07/31/2026 19:21 | 2 | 276.28 |
| 07/31/2026 19:21 | 28 | 276.32 |
| 07/31/2026 19:21 | 200 | 276.36 |
| 07/31/2026 19:21 | 100 | 276.365 |
| 07/31/2026 19:21 | 12 | 276.35 |
| 07/31/2026 19:21 | 15 | 276.36 |
| 07/31/2026 19:21 | 60 | 276.36 |
| 07/31/2026 19:21 | 40 | 276.36 |
| 07/31/2026 19:21 | 20 | 276.37 |
| 07/31/2026 19:21 | 14 | 276.40 |
| 07/31/2026 19:21 | 57 | 276.46 |
| 07/31/2026 19:21 | 20 | 276.44 |
| 07/31/2026 19:21 | 6 | 276.42 |
| 07/31/2026 19:21 | 1 | 276.39 |
| 07/31/2026 19:21 | 3 | 276.42 |
| 07/31/2026 19:21 | 24 | 276.42 |
| 07/31/2026 19:21 | 20 | 276.42 |
| 07/31/2026 19:21 | 100 | 276.45 |
| 07/31/2026 19:21 | 10 | 276.45 |
| 07/31/2026 19:21 | 10 | 276.49 |
| 07/31/2026 19:21 | 148 | 276.51 |
| 07/31/2026 19:21 | 1 | 276.52 |
| 07/31/2026 19:21 | 61 | 276.59 |
| 07/31/2026 19:21 | 20 | 276.59 |
| 07/31/2026 19:21 | 19 | 276.59 |
| 07/31/2026 19:21 | 1 | 276.59 |
| 07/31/2026 19:21 | 18 | 276.59 |
| 07/31/2026 19:21 | 1 | 276.59 |
| 07/31/2026 19:21 | 100 | 276.59 |
| 07/31/2026 19:21 | 10 | 276.61 |
| 07/31/2026 19:21 | 10 | 276.61 |
| 07/31/2026 19:21 | 40 | 276.61 |
| 07/31/2026 19:21 | 1 | 276.61 |
| 07/31/2026 19:21 | 9 | 276.61 |
| 07/31/2026 19:21 | 10 | 276.61 |
| 07/31/2026 19:21 | 1 | 276.62 |
| 07/31/2026 19:21 | 1 | 276.63 |
| 07/31/2026 19:21 | 10 | 276.63 |
| 07/31/2026 19:21 | 5 | 276.695 |
| 07/31/2026 19:20 | 20 | 276.63 |
| 07/31/2026 19:20 | 100 | 276.69 |
| 07/31/2026 19:20 | 10 | 276.72 |
| 07/31/2026 19:20 | 100 | 276.69 |
| 07/31/2026 19:20 | 10 | 276.69 |
| 07/31/2026 19:20 | 42 | 276.69 |
| 07/31/2026 19:20 | 58 | 276.69 |
| 07/31/2026 19:20 | 22 | 276.69 |
| 07/31/2026 19:20 | 1 | 276.72 |
| 07/31/2026 19:20 | 12 | 276.73 |
| 07/31/2026 19:19 | 100 | 276.79 |
| 07/31/2026 19:19 | 1 | 276.79 |
| 07/31/2026 19:19 | 6 | 276.79 |
| 07/31/2026 19:19 | 3 | 276.79 |
| 07/31/2026 19:19 | 100 | 276.79 |
| 07/31/2026 19:19 | 4 | 276.87 |
| 07/31/2026 19:19 | 5 | 276.845 |
| 07/31/2026 19:19 | 6 | 276.87 |
| 07/31/2026 19:19 | 5 | 276.845 |
| 07/31/2026 19:19 | 49 | 276.87 |
| 07/31/2026 19:19 | 6 | 276.81 |
| 07/31/2026 19:19 | 20 | 276.79 |
| 07/31/2026 19:19 | 10 | 276.80 |
| 07/31/2026 19:19 | 6 | 276.80 |
| 07/31/2026 19:19 | 6 | 276.80 |
| 07/31/2026 19:19 | 6 | 276.79 |
| 07/31/2026 19:19 | 15 | 276.75 |
| 07/31/2026 19:19 | 1 | 276.72 |
| 07/31/2026 19:19 | 10 | 276.67 |
| 07/31/2026 19:19 | 1 | 276.71 |
| 07/31/2026 19:19 | 5 | 276.67 |
| 07/31/2026 19:19 | 200 | 276.63 |
| 07/31/2026 19:19 | 6 | 276.49 |
| 07/31/2026 19:19 | 12 | 276.53 |
| 07/31/2026 19:19 | 40 | 276.53 |
| 07/31/2026 19:18 | 4 | 276.585 |
| 07/31/2026 19:18 | 5 | 276.585 |
| 07/31/2026 19:18 | 4 | 276.53 |
| 07/31/2026 19:18 | 5 | 276.53 |
| 07/31/2026 19:18 | 50 | 276.53 |
| 07/31/2026 19:18 | 3 | 276.53 |
| 07/31/2026 19:18 | 13 | 276.53 |
| 07/31/2026 19:18 | 5 | 276.53 |
| 07/31/2026 19:18 | 2 | 276.54 |
| 07/31/2026 19:18 | 11 | 276.58 |
| 07/31/2026 19:18 | 20 | 276.65 |
| 07/31/2026 19:18 | 80 | 276.65 |
| 07/31/2026 19:18 | 20 | 276.63 |
| 07/31/2026 19:18 | 100 | 276.63 |
| 07/31/2026 19:18 | 200 | 276.63 |
| 07/31/2026 19:18 | 20 | 276.61 |
| 07/31/2026 19:18 | 20 | 276.57 |
| 07/31/2026 19:18 | 12 | 276.58 |
| 07/31/2026 19:18 | 100 | 276.58 |
| 07/31/2026 19:18 | 97 | 276.58 |
| 07/31/2026 19:18 | 3 | 276.58 |
| 07/31/2026 19:18 | 1 | 276.60 |
| 07/31/2026 19:17 | 10 | 276.67 |
| 07/31/2026 19:17 | 20 | 276.67 |
| 07/31/2026 19:17 | 5 | 276.68 |
| 07/31/2026 19:17 | 6 | 276.68 |
| 07/31/2026 19:17 | 17 | 276.68 |
| 07/31/2026 19:17 | 27 | 276.68 |
| 07/31/2026 19:17 | 100 | 276.68 |
| 07/31/2026 19:17 | 41 | 276.755 |
| 07/31/2026 19:17 | 6 | 276.755 |
| 07/31/2026 19:17 | 8 | 276.74 |
| 07/31/2026 19:17 | 6 | 276.74 |
| 07/31/2026 19:17 | 15 | 276.74 |
| 07/31/2026 19:17 | 1 | 276.74 |
| 07/31/2026 19:17 | 5 | 276.73 |
| 07/31/2026 19:17 | 40 | 276.72 |
| 07/31/2026 19:17 | 100 | 276.70 |
| 07/31/2026 19:17 | 14 | 276.69 |
| 07/31/2026 19:17 | 186 | 276.69 |
| 07/31/2026 19:17 | 28 | 276.69 |
| 07/31/2026 19:17 | 90 | 276.69 |
| 07/31/2026 19:17 | 1 | 276.69 |
| 07/31/2026 19:17 | 62 | 276.69 |
| 07/31/2026 19:17 | 61 | 276.69 |
| 07/31/2026 19:17 | 58 | 276.69 |
| 07/31/2026 19:17 | 100 | 276.68 |
| 07/31/2026 19:17 | 13 | 276.67 |
| 07/31/2026 19:17 | 3 | 276.69 |
| 07/31/2026 19:17 | 3 | 276.66 |
| 07/31/2026 19:17 | 43 | 276.66 |
| 07/31/2026 19:17 | 1 | 276.65 |
| 07/31/2026 19:17 | 55 | 276.65 |
| 07/31/2026 19:17 | 32 | 276.65 |
| 07/31/2026 19:17 | 3 | 276.65 |
| 07/31/2026 19:17 | 5 | 276.65 |
| 07/31/2026 19:17 | 1 | 276.61 |
| 07/31/2026 19:17 | 100 | 276.61 |
| 07/31/2026 19:17 | 187 | 276.63 |
| 07/31/2026 19:17 | 13 | 276.63 |
| 07/31/2026 19:17 | 43 | 276.54 |
| 07/31/2026 19:17 | 43 | 276.54 |
| 07/31/2026 19:17 | 12 | 276.54 |
| 07/31/2026 19:17 | 39 | 276.47 |
| 07/31/2026 19:16 | 13 | 276.54 |
| 07/31/2026 19:16 | 5 | 276.54 |
| 07/31/2026 19:16 | 5 | 276.53 |
| 07/31/2026 19:16 | 100 | 276.51 |
| 07/31/2026 19:16 | 100 | 276.57 |
| 07/31/2026 19:16 | 21 | 276.54 |
| 07/31/2026 19:16 | 12 | 276.54 |
| 07/31/2026 19:16 | 1 | 276.53 |
| 07/31/2026 19:16 | 3 | 276.53 |
| 07/31/2026 19:16 | 12 | 276.53 |
| 07/31/2026 19:16 | 2 | 276.53 |
| 07/31/2026 19:16 | 97 | 276.54 |
| 07/31/2026 19:16 | 1 | 276.54 |
| 07/31/2026 19:16 | 2 | 276.54 |
| 07/31/2026 19:16 | 82 | 276.54 |
| 07/31/2026 19:16 | 18 | 276.54 |
| 07/31/2026 19:16 | 100 | 276.54 |
| 07/31/2026 19:16 | 100 | 276.58 |
| 07/31/2026 19:16 | 100 | 276.58 |
| 07/31/2026 19:16 | 100 | 276.60 |
| 07/31/2026 19:16 | 100 | 276.66 |
| 07/31/2026 19:16 | 100 | 276.66 |
| 07/31/2026 19:16 | 200 | 276.66 |
| 07/31/2026 19:16 | 20 | 276.65 |
| 07/31/2026 19:16 | 3 | 276.65 |
| 07/31/2026 19:16 | 17 | 276.65 |
| 07/31/2026 19:16 | 31 | 276.59 |
| 07/31/2026 19:16 | 6 | 276.59 |
| 07/31/2026 19:16 | 1 | 276.59 |
| 07/31/2026 19:16 | 10 | 276.59 |
| 07/31/2026 19:16 | 25 | 276.59 |
| 07/31/2026 19:16 | 75 | 276.59 |
| 07/31/2026 19:16 | 5 | 276.59 |
| 07/31/2026 19:15 | 100 | 276.74 |
| 07/31/2026 19:15 | 6 | 276.79 |
| 07/31/2026 19:15 | 6 | 276.79 |
| 07/31/2026 19:15 | 5 | 276.655 |
| 07/31/2026 19:15 | 50 | 276.52 |
| 07/31/2026 19:15 | 250 | 276.52 |
| 07/31/2026 19:15 | 1 | 276.51 |
| 07/31/2026 19:15 | 1 | 276.41 |
| 07/31/2026 19:15 | 96 | 276.41 |
| 07/31/2026 19:15 | 4 | 276.41 |
| 07/31/2026 19:15 | 1 | 276.41 |
| 07/31/2026 19:15 | 5 | 276.49 |
| 07/31/2026 19:15 | 100 | 276.50 |
| 07/31/2026 19:15 | 1 | 276.50 |
| 07/31/2026 19:15 | 5 | 276.50 |
| 07/31/2026 19:15 | 13 | 276.50 |
| 07/31/2026 19:15 | 75 | 276.50 |
| 07/31/2026 19:15 | 20 | 276.50 |
| 07/31/2026 19:15 | 1 | 276.50 |
| 07/31/2026 19:15 | 4 | 276.50 |
| 07/31/2026 19:15 | 1 | 276.52 |
| 07/31/2026 19:14 | 1 | 276.62 |
| 07/31/2026 19:14 | 106 | 276.56 |
| 07/31/2026 19:14 | 50 | 276.56 |
| 07/31/2026 19:14 | 100 | 276.56 |
| 07/31/2026 19:14 | 100 | 276.56 |
| 07/31/2026 19:14 | 100 | 276.56 |
| 07/31/2026 19:14 | 1 | 276.56 |
| 07/31/2026 19:14 | 8 | 276.56 |
| 07/31/2026 19:14 | 100 | 276.56 |
| 07/31/2026 19:14 | 18 | 276.56 |
| 07/31/2026 19:14 | 100 | 276.56 |
| 07/31/2026 19:14 | 100 | 276.56 |
| 07/31/2026 19:14 | 20 | 276.59 |
| 07/31/2026 19:14 | 6 | 276.59 |
| 07/31/2026 19:14 | 6 | 276.59 |
| 07/31/2026 19:14 | 1 | 276.59 |
| 07/31/2026 19:14 | 87 | 276.59 |
| 07/31/2026 19:14 | 20 | 276.59 |
| 07/31/2026 19:14 | 100 | 276.59 |
| 07/31/2026 19:14 | 19 | 276.59 |
| 07/31/2026 19:14 | 6 | 276.59 |
| 07/31/2026 19:14 | 61 | 276.54 |
| 07/31/2026 19:14 | 20 | 276.53 |
| 07/31/2026 19:14 | 20 | 276.50 |
| 07/31/2026 19:14 | 24 | 276.47 |
| 07/31/2026 19:14 | 5 | 276.50 |
| 07/31/2026 19:13 | 5 | 276.53 |
| 07/31/2026 19:13 | 20 | 276.53 |
| 07/31/2026 19:13 | 100 | 276.53 |
| 07/31/2026 19:13 | 51 | 276.53 |
| 07/31/2026 19:13 | 4 | 276.53 |
| 07/31/2026 19:13 | 20 | 276.51 |
| 07/31/2026 19:13 | 100 | 276.51 |
| 07/31/2026 19:13 | 99 | 276.51 |
| 07/31/2026 19:13 | 1 | 276.51 |
| 07/31/2026 19:13 | 24 | 276.51 |
| 07/31/2026 19:13 | 1 | 276.51 |
| 07/31/2026 19:13 | 75 | 276.51 |
| 07/31/2026 19:13 | 5 | 276.51 |
| 07/31/2026 19:13 | 20 | 276.50 |
| 07/31/2026 19:13 | 2 | 276.47 |
| 07/31/2026 19:13 | 1 | 276.46 |
| 07/31/2026 19:13 | 1 | 276.47 |
| 07/31/2026 19:13 | 98 | 276.47 |
| 07/31/2026 19:13 | 100 | 276.57 |
| 07/31/2026 19:13 | 1 | 276.47 |
| 07/31/2026 19:13 | 4 | 276.47 |
| 07/31/2026 19:13 | 182 | 276.47 |
| 07/31/2026 19:13 | 1 | 276.49 |
| 07/31/2026 19:12 | 90 | 276.47 |
| 07/31/2026 19:12 | 1 | 276.47 |
| 07/31/2026 19:12 | 27 | 276.47 |
| 07/31/2026 19:12 | 1 | 276.51 |
| 07/31/2026 19:12 | 15 | 276.51 |
| 07/31/2026 19:12 | 10 | 276.51 |
| 07/31/2026 19:12 | 100 | 276.51 |
| 07/31/2026 19:12 | 100 | 276.52 |
| 07/31/2026 19:12 | 2 | 276.54 |
| 07/31/2026 19:12 | 5 | 276.61 |
| 07/31/2026 19:12 | 62 | 276.61 |
| 07/31/2026 19:12 | 37 | 276.61 |
| 07/31/2026 19:12 | 37 | 276.55 |
| 07/31/2026 19:12 | 6 | 276.61 |
| 07/31/2026 19:12 | 62 | 276.40 |
| 07/31/2026 19:12 | 30 | 276.45 |
| 07/31/2026 19:12 | 43 | 276.45 |
| 07/31/2026 19:12 | 1 | 276.45 |
| 07/31/2026 19:12 | 26 | 276.45 |
| 07/31/2026 19:12 | 100 | 276.38 |
| 07/31/2026 19:12 | 100 | 276.38 |
| 07/31/2026 19:12 | 110 | 276.38 |
| 07/31/2026 19:12 | 100 | 276.29 |
| 07/31/2026 19:12 | 100 | 276.28 |
| 07/31/2026 19:11 | 13 | 276.28 |
| 07/31/2026 19:11 | 35 | 276.28 |
| 07/31/2026 19:11 | 20 | 276.20 |
| 07/31/2026 19:11 | 92 | 276.20 |
| 07/31/2026 19:11 | 8 | 276.20 |
| 07/31/2026 19:11 | 2 | 276.21 |
| 07/31/2026 19:11 | 1 | 276.21 |
| 07/31/2026 19:11 | 60 | 276.22 |
| 07/31/2026 19:11 | 3 | 276.22 |
| 07/31/2026 19:11 | 3 | 276.22 |
| 07/31/2026 19:11 | 16 | 276.21 |
| 07/31/2026 19:11 | 17 | 276.21 |
| 07/31/2026 19:11 | 16 | 276.21 |
| 07/31/2026 19:11 | 100 | 276.21 |
| 07/31/2026 19:11 | 100 | 276.30 |
| 07/31/2026 19:11 | 63 | 276.30 |
| 07/31/2026 19:11 | 38 | 276.30 |
| 07/31/2026 19:11 | 11 | 276.30 |
| 07/31/2026 19:11 | 5 | 276.35 |
| 07/31/2026 19:11 | 12 | 276.37 |
| 07/31/2026 19:11 | 100 | 276.38 |
| 07/31/2026 19:11 | 79 | 276.38 |
| 07/31/2026 19:11 | 36 | 276.38 |
| 07/31/2026 19:11 | 14 | 276.38 |
| 07/31/2026 19:11 | 100 | 276.38 |
| 07/31/2026 19:11 | 100 | 276.38 |
| 07/31/2026 19:11 | 100 | 276.39 |
| 07/31/2026 19:11 | 13 | 276.50 |
| 07/31/2026 19:11 | 63 | 276.50 |
| 07/31/2026 19:11 | 125 | 276.48 |
| 07/31/2026 19:11 | 5 | 276.47 |
| 07/31/2026 19:11 | 100 | 276.43 |
| 07/31/2026 19:11 | 100 | 276.43 |
| 07/31/2026 19:11 | 49 | 276.42 |
| 07/31/2026 19:11 | 5 | 276.42 |
| 07/31/2026 19:11 | 18 | 276.42 |
| 07/31/2026 19:11 | 5 | 276.39 |
| 07/31/2026 19:11 | 5 | 276.35 |
| 07/31/2026 19:11 | 5 | 276.36 |
| 07/31/2026 19:11 | 9 | 276.28 |
| 07/31/2026 19:11 | 5 | 276.31 |
| 07/31/2026 19:11 | 1 | 276.26 |
| 07/31/2026 19:11 | 11 | 276.24 |
| 07/31/2026 19:11 | 1 | 276.24 |
| 07/31/2026 19:11 | 1 | 276.15 |
| 07/31/2026 19:11 | 40 | 276.15 |
| 07/31/2026 19:11 | 100 | 276.13 |
| 07/31/2026 19:11 | 100 | 276.13 |
| 07/31/2026 19:11 | 20 | 276.09 |
| 07/31/2026 19:11 | 80 | 276.11 |
| 07/31/2026 19:11 | 20 | 276.07 |
| 07/31/2026 19:10 | 100 | 276.015 |
| 07/31/2026 19:10 | 5 | 276.015 |
| 07/31/2026 19:10 | 4 | 276.00 |
| 07/31/2026 19:10 | 1 | 276.00 |
| 07/31/2026 19:10 | 15 | 276.00 |
| 07/31/2026 19:10 | 20 | 275.99 |
| 07/31/2026 19:10 | 30 | 275.84 |
| 07/31/2026 19:10 | 16 | 275.84 |
| 07/31/2026 19:10 | 10 | 275.84 |
| 07/31/2026 19:10 | 10 | 275.90 |
| 07/31/2026 19:10 | 15 | 275.90 |
| 07/31/2026 19:10 | 100 | 275.90 |
| 07/31/2026 19:10 | 100 | 275.90 |
| 07/31/2026 19:10 | 100 | 275.90 |
| 07/31/2026 19:10 | 10 | 275.95 |
| 07/31/2026 19:10 | 10 | 276.01 |
| 07/31/2026 19:10 | 50 | 275.99 |
| 07/31/2026 19:10 | 1 | 275.99 |
| 07/31/2026 19:10 | 110 | 275.99 |
| 07/31/2026 19:10 | 20 | 275.98 |
| 07/31/2026 19:09 | 5 | 275.88 |
| 07/31/2026 19:09 | 100 | 275.89 |
| 07/31/2026 19:09 | 20 | 275.88 |
| 07/31/2026 19:09 | 37 | 275.88 |
| 07/31/2026 19:09 | 1 | 275.81 |
| 07/31/2026 19:09 | 5 | 275.81 |
| 07/31/2026 19:09 | 1 | 275.81 |
| 07/31/2026 19:09 | 8 | 275.84 |
| 07/31/2026 19:09 | 2 | 275.84 |
| 07/31/2026 19:09 | 5 | 275.85 |
| 07/31/2026 19:09 | 20 | 275.85 |
| 07/31/2026 19:09 | 46 | 275.87 |
| 07/31/2026 19:09 | 9 | 275.90 |
| 07/31/2026 19:09 | 11 | 275.84 |
| 07/31/2026 19:09 | 10 | 275.84 |
| 07/31/2026 19:09 | 29 | 275.84 |
| 07/31/2026 19:09 | 15 | 275.84 |
| 07/31/2026 19:09 | 15 | 275.84 |
| 07/31/2026 19:09 | 30 | 275.84 |
| 07/31/2026 19:09 | 1 | 275.84 |
| 07/31/2026 19:09 | 69 | 275.84 |
| 07/31/2026 19:09 | 100 | 275.85 |
| 07/31/2026 19:09 | 10 | 275.935 |
| 07/31/2026 19:09 | 10 | 275.92 |
| 07/31/2026 19:09 | 100 | 275.92 |
| 07/31/2026 19:09 | 27 | 275.92 |
| 07/31/2026 19:09 | 14 | 275.92 |
| 07/31/2026 19:09 | 18 | 276.00 |
| 07/31/2026 19:09 | 5 | 276.00 |
| 07/31/2026 19:08 | 61 | 275.94 |
| 07/31/2026 19:08 | 10 | 275.88 |
| 07/31/2026 19:08 | 6 | 275.88 |
| 07/31/2026 19:08 | 1 | 275.88 |
| 07/31/2026 19:08 | 93 | 275.88 |
| 07/31/2026 19:08 | 6 | 275.95 |
| 07/31/2026 19:08 | 18 | 275.95 |
| 07/31/2026 19:08 | 20 | 275.95 |
| 07/31/2026 19:08 | 5 | 275.95 |
| 07/31/2026 19:08 | 1 | 275.89 |
| 07/31/2026 19:08 | 9 | 275.89 |
| 07/31/2026 19:08 | 40 | 275.89 |
| 07/31/2026 19:08 | 1 | 275.90 |
| 07/31/2026 19:08 | 137 | 275.89 |
| 07/31/2026 19:08 | 1 | 275.89 |
| 07/31/2026 19:08 | 362 | 275.89 |
| 07/31/2026 19:08 | 20 | 275.88 |
| 07/31/2026 19:08 | 1 | 275.87 |
| 07/31/2026 19:08 | 58 | 275.86 |
| 07/31/2026 19:08 | 80 | 275.76 |
| 07/31/2026 19:08 | 10 | 275.76 |
| 07/31/2026 19:07 | 1 | 275.75 |
| 07/31/2026 19:07 | 10 | 275.77 |
| 07/31/2026 19:07 | 40 | 275.80 |
| 07/31/2026 19:07 | 8 | 275.83 |
| 07/31/2026 19:07 | 10 | 275.83 |
| 07/31/2026 19:07 | 31 | 275.83 |
| 07/31/2026 19:07 | 17 | 275.83 |
| 07/31/2026 19:07 | 100 | 275.83 |
| 07/31/2026 19:07 | 100 | 276.00 |
| 07/31/2026 19:07 | 188 | 276.00 |
| 07/31/2026 19:07 | 373 | 276.00 |
| 07/31/2026 19:07 | 1 | 276.00 |
| 07/31/2026 19:07 | 36 | 276.00 |
| 07/31/2026 19:07 | 540 | 276.00 |
| 07/31/2026 19:07 | 362 | 276.00 |
| 07/31/2026 19:07 | 4 | 275.905 |
| 07/31/2026 19:07 | 10 | 275.80 |
| 07/31/2026 19:07 | 14 | 275.80 |
| 07/31/2026 19:07 | 3 | 275.80 |
| 07/31/2026 19:07 | 14 | 275.81 |
| 07/31/2026 19:07 | 1 | 275.83 |
| 07/31/2026 19:07 | 7 | 275.83 |
| 07/31/2026 19:07 | 1 | 275.83 |
| 07/31/2026 19:07 | 1 | 275.83 |
| 07/31/2026 19:07 | 9 | 275.83 |
| 07/31/2026 19:07 | 3 | 275.83 |
| 07/31/2026 19:07 | 1 | 275.83 |
| 07/31/2026 19:07 | 35 | 275.84 |
| 07/31/2026 19:07 | 12 | 275.94 |
| 07/31/2026 19:07 | 28 | 275.96 |
| 07/31/2026 19:07 | 10 | 275.98 |
| 07/31/2026 19:07 | 100 | 275.98 |
| 07/31/2026 19:06 | 3 | 276.00 |
| 07/31/2026 19:06 | 13 | 276.00 |
| 07/31/2026 19:06 | 2 | 276.00 |
| 07/31/2026 19:06 | 12 | 276.01 |
| 07/31/2026 19:06 | 16 | 276.01 |
| 07/31/2026 19:06 | 11 | 276.01 |
| 07/31/2026 19:06 | 16 | 276.01 |
| 07/31/2026 19:06 | 2 | 276.06 |
| 07/31/2026 19:06 | 5 | 276.06 |
| 07/31/2026 19:06 | 10 | 276.12 |
| 07/31/2026 19:06 | 12 | 276.16 |
| 07/31/2026 19:06 | 12 | 276.16 |
| 07/31/2026 19:06 | 3 | 276.17 |
| 07/31/2026 19:06 | 3 | 276.18 |
| 07/31/2026 19:06 | 19 | 276.15 |
| 07/31/2026 19:06 | 1 | 276.15 |
| 07/31/2026 19:06 | 10 | 276.16 |
| 07/31/2026 19:06 | 15 | 276.16 |
| 07/31/2026 19:06 | 11 | 276.16 |
| 07/31/2026 19:06 | 40 | 276.16 |
| 07/31/2026 19:06 | 100 | 276.16 |
| 07/31/2026 19:06 | 22 | 276.23 |
| 07/31/2026 19:06 | 5 | 276.23 |
| 07/31/2026 19:06 | 20 | 276.27 |
| 07/31/2026 19:06 | 20 | 276.25 |
| 07/31/2026 19:06 | 23 | 276.20 |
| 07/31/2026 19:06 | 13 | 276.20 |
| 07/31/2026 19:06 | 100 | 276.20 |
| 07/31/2026 19:06 | 100 | 276.20 |
| 07/31/2026 19:06 | 2 | 276.25 |
| 07/31/2026 19:06 | 1 | 276.25 |
| 07/31/2026 19:06 | 100 | 276.25 |
| 07/31/2026 19:06 | 23 | 276.25 |
| 07/31/2026 19:06 | 12 | 276.26 |
| 07/31/2026 19:06 | 2 | 276.26 |
| 07/31/2026 19:06 | 13 | 276.26 |
| 07/31/2026 19:06 | 16 | 276.26 |
| 07/31/2026 19:06 | 14 | 276.27 |
| 07/31/2026 19:06 | 43 | 276.27 |
| 07/31/2026 19:06 | 43 | 276.27 |
| 07/31/2026 19:05 | 4 | 276.375 |
| 07/31/2026 19:05 | 5 | 276.385 |
| 07/31/2026 19:05 | 100 | 276.35 |
| 07/31/2026 19:05 | 10 | 276.25 |
| 07/31/2026 19:05 | 4 | 276.26 |
| 07/31/2026 19:05 | 16 | 276.26 |
| 07/31/2026 19:05 | 1 | 276.26 |
| 07/31/2026 19:05 | 4 | 276.25 |
| 07/31/2026 19:05 | 6 | 276.25 |
| 07/31/2026 19:05 | 100 | 276.24 |
| 07/31/2026 19:05 | 20 | 276.24 |
| 07/31/2026 19:05 | 100 | 276.24 |
| 07/31/2026 19:05 | 7 | 276.13 |
| 07/31/2026 19:05 | 40 | 276.15 |
| 07/31/2026 19:05 | 20 | 276.19 |
| 07/31/2026 19:05 | 70 | 276.20 |
| 07/31/2026 19:05 | 20 | 276.20 |
| 07/31/2026 19:05 | 10 | 276.20 |
| 07/31/2026 19:05 | 68 | 276.21 |
| 07/31/2026 19:05 | 88 | 276.23 |
| 07/31/2026 19:05 | 12 | 276.23 |
| 07/31/2026 19:05 | 88 | 276.23 |
| 07/31/2026 19:05 | 12 | 276.23 |
| 07/31/2026 19:05 | 20 | 276.22 |
| 07/31/2026 19:05 | 340 | 276.22 |
| 07/31/2026 19:05 | 1 | 276.22 |
| 07/31/2026 19:05 | 18 | 276.22 |
| 07/31/2026 19:05 | 1 | 276.22 |
| 07/31/2026 19:05 | 140 | 276.22 |
| 07/31/2026 19:05 | 1 | 276.23 |
| 07/31/2026 19:05 | 5 | 276.24 |
| 07/31/2026 19:05 | 28 | 276.29 |
| 07/31/2026 19:05 | 18 | 276.29 |
| 07/31/2026 19:05 | 10 | 276.29 |
| 07/31/2026 19:05 | 5 | 276.29 |
| 07/31/2026 19:05 | 13 | 276.29 |
| 07/31/2026 19:05 | 10 | 276.29 |
| 07/31/2026 19:05 | 18 | 276.29 |
| 07/31/2026 19:05 | 10 | 276.34 |
| 07/31/2026 19:05 | 35 | 276.34 |
| 07/31/2026 19:05 | 35 | 276.34 |
| 07/31/2026 19:05 | 36 | 276.34 |
| 07/31/2026 19:05 | 42 | 276.34 |
| 07/31/2026 19:04 | 10 | 276.405 |
| 07/31/2026 19:04 | 4 | 276.405 |
| 07/31/2026 19:04 | 100 | 276.40 |
| 07/31/2026 19:04 | 1 | 276.41 |
| 07/31/2026 19:04 | 42 | 276.41 |
| 07/31/2026 19:04 | 5 | 276.34 |
| 07/31/2026 19:04 | 6 | 276.39 |
| 07/31/2026 19:04 | 20 | 276.39 |
| 07/31/2026 19:04 | 9 | 276.34 |
| 07/31/2026 19:04 | 100 | 276.34 |
| 07/31/2026 19:04 | 100 | 276.34 |
| 07/31/2026 19:04 | 1 | 276.34 |
| 07/31/2026 19:04 | 2 | 276.34 |
| 07/31/2026 19:04 | 10 | 276.34 |
| 07/31/2026 19:04 | 10 | 276.34 |
| 07/31/2026 19:04 | 19 | 276.34 |
| 07/31/2026 19:04 | 61 | 276.34 |
| 07/31/2026 19:04 | 11 | 276.34 |
| 07/31/2026 19:04 | 28 | 276.34 |
| 07/31/2026 19:04 | 1 | 276.34 |
| 07/31/2026 19:04 | 1 | 276.35 |
| 07/31/2026 19:04 | 100 | 276.45 |
| 07/31/2026 19:04 | 4 | 276.44 |
| 07/31/2026 19:04 | 4 | 276.435 |
| 07/31/2026 19:04 | 110 | 276.40 |
| 07/31/2026 19:04 | 60 | 276.40 |
| 07/31/2026 19:03 | 20 | 276.34 |
| 07/31/2026 19:03 | 32 | 276.21 |
| 07/31/2026 19:03 | 5 | 276.21 |
| 07/31/2026 19:03 | 10 | 276.23 |
| 07/31/2026 19:03 | 40 | 276.23 |
| 07/31/2026 19:03 | 20 | 276.23 |
| 07/31/2026 19:03 | 5 | 276.25 |
| 07/31/2026 19:03 | 4 | 276.25 |
| 07/31/2026 19:03 | 26 | 276.25 |
| 07/31/2026 19:03 | 15 | 276.25 |
| 07/31/2026 19:03 | 12 | 276.25 |
| 07/31/2026 19:03 | 10 | 276.25 |
| 07/31/2026 19:03 | 100 | 276.25 |
| 07/31/2026 19:03 | 24 | 276.26 |
| 07/31/2026 19:03 | 4 | 276.345 |
| 07/31/2026 19:03 | 14 | 276.27 |
| 07/31/2026 19:03 | 1 | 276.27 |
| 07/31/2026 19:03 | 9 | 276.27 |
| 07/31/2026 19:03 | 23 | 276.27 |
| 07/31/2026 19:03 | 100 | 276.27 |
| 07/31/2026 19:03 | 100 | 276.27 |
| 07/31/2026 19:03 | 108 | 276.28 |
| 07/31/2026 19:03 | 17 | 276.28 |
| 07/31/2026 19:02 | 10 | 276.32 |
| 07/31/2026 19:02 | 13 | 276.31 |
| 07/31/2026 19:02 | 6 | 276.31 |
| 07/31/2026 19:02 | 17 | 276.32 |
| 07/31/2026 19:02 | 21 | 276.32 |
| 07/31/2026 19:02 | 62 | 276.32 |
| 07/31/2026 19:02 | 38 | 276.32 |
| 07/31/2026 19:02 | 100 | 276.32 |
| 07/31/2026 19:02 | 2 | 276.32 |
| 07/31/2026 19:02 | 100 | 276.435 |
| 07/31/2026 19:02 | 4 | 276.46 |
| 07/31/2026 19:02 | 24 | 276.41 |
| 07/31/2026 19:02 | 17 | 276.41 |
| 07/31/2026 19:02 | 87 | 276.41 |
| 07/31/2026 19:02 | 13 | 276.41 |
| 07/31/2026 19:02 | 15 | 276.41 |
| 07/31/2026 19:02 | 52 | 276.41 |
| 07/31/2026 19:02 | 48 | 276.41 |
| 07/31/2026 19:02 | 5 | 276.41 |
| 07/31/2026 19:02 | 11 | 276.42 |
| 07/31/2026 19:02 | 5 | 276.42 |
| 07/31/2026 19:02 | 4 | 276.47 |
| 07/31/2026 19:02 | 1 | 276.49 |
| 07/31/2026 19:02 | 100 | 276.49 |
| 07/31/2026 19:02 | 1 | 276.51 |
| 07/31/2026 19:02 | 1 | 276.51 |
| 07/31/2026 19:02 | 80 | 276.52 |
| 07/31/2026 19:02 | 100 | 276.52 |
| 07/31/2026 19:02 | 5 | 276.50 |
| 07/31/2026 19:02 | 100 | 276.49 |
| 07/31/2026 19:01 | 3 | 276.44 |
| 07/31/2026 19:01 | 18 | 276.51 |
| 07/31/2026 19:01 | 6 | 276.51 |
| 07/31/2026 19:01 | 16 | 276.51 |
| 07/31/2026 19:01 | 6 | 276.24 |
| 07/31/2026 19:01 | 75 | 276.18 |
| 07/31/2026 19:01 | 6 | 276.18 |
| 07/31/2026 19:01 | 13 | 276.18 |
| 07/31/2026 19:01 | 6 | 276.18 |
| 07/31/2026 19:01 | 4 | 275.94 |
| 07/31/2026 19:01 | 100 | 275.95 |
| 07/31/2026 19:01 | 11 | 275.98 |
| 07/31/2026 19:01 | 12 | 275.98 |
| 07/31/2026 19:01 | 10 | 275.98 |
| 07/31/2026 19:01 | 22 | 275.98 |
| 07/31/2026 19:01 | 5 | 276.01 |
| 07/31/2026 19:01 | 20 | 276.04 |
| 07/31/2026 19:01 | 3 | 276.07 |
| 07/31/2026 19:01 | 5 | 276.10 |
| 07/31/2026 19:01 | 53 | 276.04 |
| 07/31/2026 19:01 | 17 | 276.04 |
| 07/31/2026 19:01 | 100 | 276.04 |
| 07/31/2026 19:01 | 28 | 276.05 |
| 07/31/2026 19:01 | 20 | 276.05 |
| 07/31/2026 19:00 | 125 | 276.05 |
| 07/31/2026 19:00 | 100 | 276.22 |
| 07/31/2026 19:00 | 7 | 276.15 |
| 07/31/2026 19:00 | 4 | 276.15 |
| 07/31/2026 19:00 | 20 | 276.09 |
| 07/31/2026 18:59 | 1 | 275.98 |
| 07/31/2026 18:59 | 1 | 275.97 |
| 07/31/2026 18:59 | 44 | 275.97 |
| 07/31/2026 18:59 | 12 | 276.02 |
| 07/31/2026 18:59 | 11 | 276.07 |
| 07/31/2026 18:59 | 36 | 276.07 |
| 07/31/2026 18:59 | 11 | 276.07 |
| 07/31/2026 18:59 | 12 | 276.13 |
| 07/31/2026 18:59 | 4 | 276.13 |
| 07/31/2026 18:59 | 100 | 276.13 |
| 07/31/2026 18:59 | 99 | 276.13 |
| 07/31/2026 18:59 | 1 | 276.13 |
| 07/31/2026 18:59 | 50 | 276.18 |
| 07/31/2026 18:59 | 100 | 276.14 |
| 07/31/2026 18:59 | 69 | 276.14 |
| 07/31/2026 18:59 | 100 | 276.14 |
| 07/31/2026 18:59 | 70 | 276.14 |
| 07/31/2026 18:59 | 10 | 276.14 |
| 07/31/2026 18:59 | 20 | 276.13 |
| 07/31/2026 18:59 | 80 | 276.09 |
| 07/31/2026 18:59 | 42 | 276.09 |
| 07/31/2026 18:59 | 30 | 276.09 |
| 07/31/2026 18:59 | 1 | 276.09 |
| 07/31/2026 18:59 | 1 | 276.05 |
| 07/31/2026 18:59 | 100 | 276.09 |
| 07/31/2026 18:59 | 138 | 276.12 |
| 07/31/2026 18:59 | 100 | 276.13 |
| 07/31/2026 18:59 | 100 | 276.19 |
| 07/31/2026 18:59 | 1 | 276.20 |
| 07/31/2026 18:59 | 14 | 276.20 |
| 07/31/2026 18:59 | 11 | 276.20 |
| 07/31/2026 18:59 | 100 | 276.20 |
| 07/31/2026 18:59 | 1 | 276.20 |
| 07/31/2026 18:59 | 100 | 276.20 |
| 07/31/2026 18:59 | 1 | 276.22 |
| 07/31/2026 18:59 | 4 | 276.30 |
| 07/31/2026 18:59 | 1 | 276.29 |
| 07/31/2026 18:59 | 5 | 276.28 |
| 07/31/2026 18:59 | 1 | 276.28 |
| 07/31/2026 18:59 | 100 | 276.27 |
| 07/31/2026 18:59 | 80 | 276.27 |
| 07/31/2026 18:59 | 100 | 276.27 |
| 07/31/2026 18:59 | 300 | 276.27 |
| 07/31/2026 18:59 | 55 | 276.27 |
| 07/31/2026 18:59 | 12 | 276.26 |
| 07/31/2026 18:59 | 20 | 276.19 |
| 07/31/2026 18:59 | 20 | 276.19 |
| 07/31/2026 18:58 | 6 | 276.16 |
| 07/31/2026 18:58 | 20 | 276.09 |
| 07/31/2026 18:58 | 9 | 276.07 |
| 07/31/2026 18:58 | 10 | 276.07 |
| 07/31/2026 18:58 | 10 | 276.05 |
| 07/31/2026 18:58 | 100 | 276.05 |
| 07/31/2026 18:58 | 10 | 276.06 |
| 07/31/2026 18:58 | 90 | 276.06 |
| 07/31/2026 18:58 | 15 | 276.06 |
| 07/31/2026 18:58 | 100 | 276.06 |
| 07/31/2026 18:58 | 7 | 276.06 |
| 07/31/2026 18:58 | 51 | 276.06 |
| 07/31/2026 18:58 | 39 | 276.06 |
| 07/31/2026 18:58 | 100 | 276.07 |
| 07/31/2026 18:58 | 10 | 276.09 |
| 07/31/2026 18:58 | 138 | 276.13 |
| 07/31/2026 18:58 | 80 | 276.17 |
| 07/31/2026 18:58 | 20 | 276.17 |
| 07/31/2026 18:58 | 12 | 276.21 |
| 07/31/2026 18:58 | 28 | 276.36 |
| 07/31/2026 18:58 | 1 | 276.34 |
| 07/31/2026 18:58 | 5 | 276.34 |
| 07/31/2026 18:58 | 20 | 276.30 |
| 07/31/2026 18:58 | 100 | 276.29 |
| 07/31/2026 18:58 | 5 | 276.29 |
| 07/31/2026 18:58 | 75 | 276.29 |
| 07/31/2026 18:58 | 5 | 276.28 |
| 07/31/2026 18:58 | 15 | 276.28 |
| 07/31/2026 18:58 | 40 | 276.27 |
| 07/31/2026 18:58 | 8 | 276.26 |
| 07/31/2026 18:58 | 8 | 276.26 |
| 07/31/2026 18:58 | 21 | 276.26 |
| 07/31/2026 18:58 | 40 | 276.25 |
| 07/31/2026 18:58 | 23 | 276.25 |
| 07/31/2026 18:58 | 17 | 276.25 |
| 07/31/2026 18:58 | 37 | 276.25 |
| 07/31/2026 18:58 | 9 | 276.25 |
| 07/31/2026 18:58 | 9 | 276.25 |
| 07/31/2026 18:58 | 9 | 276.25 |
| 07/31/2026 18:58 | 9 | 276.25 |
| 07/31/2026 18:58 | 10 | 276.25 |
| 07/31/2026 18:58 | 8 | 276.25 |
| 07/31/2026 18:58 | 1 | 276.25 |
| 07/31/2026 18:58 | 8 | 276.25 |
| 07/31/2026 18:58 | 100 | 276.25 |
| 07/31/2026 18:58 | 1 | 276.25 |
| 07/31/2026 18:58 | 11 | 276.25 |
| 07/31/2026 18:57 | 8 | 276.43 |
| 07/31/2026 18:57 | 8 | 276.43 |
| 07/31/2026 18:57 | 11 | 276.46 |
| 07/31/2026 18:57 | 1 | 276.46 |
| 07/31/2026 18:57 | 8 | 276.46 |
| 07/31/2026 18:57 | 80 | 276.46 |
| 07/31/2026 18:57 | 12 | 276.46 |
| 07/31/2026 18:57 | 22 | 276.43 |
| 07/31/2026 18:57 | 5 | 276.35 |
| 07/31/2026 18:57 | 5 | 276.32 |
| 07/31/2026 18:57 | 10 | 276.25 |
| 07/31/2026 18:57 | 6 | 276.25 |
| 07/31/2026 18:57 | 80 | 276.25 |
| 07/31/2026 18:57 | 10 | 276.24 |
| 07/31/2026 18:57 | 80 | 276.24 |
| 07/31/2026 18:57 | 10 | 276.23 |
| 07/31/2026 18:57 | 20 | 276.23 |
| 07/31/2026 18:57 | 60 | 276.23 |
| 07/31/2026 18:57 | 100 | 276.22 |
| 07/31/2026 18:57 | 80 | 276.22 |
| 07/31/2026 18:57 | 2 | 276.21 |
| 07/31/2026 18:56 | 5 | 276.03 |
| 07/31/2026 18:56 | 71 | 276.07 |
| 07/31/2026 18:56 | 80 | 276.07 |
| 07/31/2026 18:56 | 417 | 276.06 |
| 07/31/2026 18:56 | 300 | 276.06 |
| 07/31/2026 18:56 | 108 | 276.06 |
| 07/31/2026 18:56 | 1 | 276.06 |
| 07/31/2026 18:56 | 91 | 276.06 |
| 07/31/2026 18:56 | 50 | 276.06 |
| 07/31/2026 18:56 | 100 | 276.01 |
| 07/31/2026 18:56 | 1 | 276.03 |
| 07/31/2026 18:56 | 200 | 275.99 |
| 07/31/2026 18:56 | 39 | 276.05 |
| 07/31/2026 18:56 | 27 | 276.05 |
| 07/31/2026 18:56 | 24 | 276.04 |
| 07/31/2026 18:56 | 10 | 276.02 |
| 07/31/2026 18:56 | 56 | 276.04 |
| 07/31/2026 18:56 | 120 | 276.04 |
| 07/31/2026 18:56 | 2 | 276.01 |
| 07/31/2026 18:56 | 9 | 276.05 |
| 07/31/2026 18:56 | 18 | 276.06 |
| 07/31/2026 18:56 | 500 | 276.06 |
| 07/31/2026 18:56 | 100 | 276.07 |
| 07/31/2026 18:56 | 1 | 276.07 |
| 07/31/2026 18:56 | 1 | 276.12 |
| 07/31/2026 18:56 | 99 | 276.11 |
| 07/31/2026 18:56 | 1 | 276.11 |
| 07/31/2026 18:56 | 77 | 276.12 |
| 07/31/2026 18:56 | 3 | 276.12 |
| 07/31/2026 18:56 | 40 | 276.12 |
| 07/31/2026 18:56 | 95 | 276.12 |
| 07/31/2026 18:56 | 5 | 276.12 |
| 07/31/2026 18:56 | 100 | 276.12 |
| 07/31/2026 18:56 | 2 | 276.14 |
| 07/31/2026 18:56 | 41 | 276.13 |
| 07/31/2026 18:56 | 125 | 276.16 |
| 07/31/2026 18:56 | 100 | 276.16 |
| 07/31/2026 18:56 | 100 | 276.16 |
| 07/31/2026 18:56 | 100 | 276.16 |
| 07/31/2026 18:56 | 100 | 276.15 |
| 07/31/2026 18:56 | 80 | 276.16 |
| 07/31/2026 18:56 | 349 | 276.16 |
| 07/31/2026 18:56 | 100 | 276.15 |
| 07/31/2026 18:56 | 125 | 276.15 |
| 07/31/2026 18:56 | 1 | 276.16 |
| 07/31/2026 18:56 | 42 | 276.16 |
| 07/31/2026 18:56 | 20 | 276.15 |
| 07/31/2026 18:56 | 10 | 276.13 |
| 07/31/2026 18:56 | 400 | 276.11 |
| 07/31/2026 18:56 | 100 | 276.11 |
| 07/31/2026 18:56 | 1 | 276.15 |
| 07/31/2026 18:56 | 3 | 276.15 |
| 07/31/2026 18:56 | 100 | 276.15 |
| 07/31/2026 18:56 | 100 | 276.15 |
| 07/31/2026 18:56 | 59 | 276.18 |
| 07/31/2026 18:56 | 61 | 276.23 |
| 07/31/2026 18:56 | 70 | 276.23 |
| 07/31/2026 18:56 | 33 | 276.23 |
| 07/31/2026 18:56 | 10 | 276.16 |
| 07/31/2026 18:56 | 16 | 276.17 |
| 07/31/2026 18:56 | 19 | 276.17 |
| 07/31/2026 18:56 | 1 | 276.17 |
| 07/31/2026 18:56 | 64 | 276.17 |
| 07/31/2026 18:56 | 1 | 276.17 |
| 07/31/2026 18:56 | 35 | 276.17 |
| 07/31/2026 18:56 | 1 | 276.17 |
| 07/31/2026 18:56 | 15 | 276.17 |
| 07/31/2026 18:56 | 100 | 276.17 |
| 07/31/2026 18:56 | 100 | 276.18 |
| 07/31/2026 18:56 | 1 | 276.18 |
| 07/31/2026 18:56 | 10 | 276.30 |
| 07/31/2026 18:56 | 3 | 276.30 |
| 07/31/2026 18:56 | 97 | 276.30 |
| 07/31/2026 18:56 | 3 | 276.28 |
| 07/31/2026 18:56 | 10 | 276.24 |
| 07/31/2026 18:56 | 100 | 276.24 |
| 07/31/2026 18:56 | 20 | 276.24 |
| 07/31/2026 18:56 | 24 | 276.24 |
| 07/31/2026 18:56 | 30 | 276.24 |
| 07/31/2026 18:56 | 1 | 276.22 |
| 07/31/2026 18:56 | 54 | 276.22 |
| 07/31/2026 18:56 | 1 | 276.26 |
| 07/31/2026 18:56 | 5 | 276.22 |
| 07/31/2026 18:56 | 40 | 276.22 |
| 07/31/2026 18:56 | 20 | 276.22 |
| 07/31/2026 18:56 | 5 | 276.21 |
| 07/31/2026 18:56 | 10 | 276.21 |
| 07/31/2026 18:56 | 1 | 276.21 |
| 07/31/2026 18:56 | 29 | 276.21 |
| 07/31/2026 18:56 | 1 | 276.21 |
| 07/31/2026 18:56 | 46 | 276.20 |
| 07/31/2026 18:56 | 20 | 276.21 |
| 07/31/2026 18:56 | 21 | 276.17 |
| 07/31/2026 18:56 | 18 | 276.21 |
| 07/31/2026 18:56 | 18 | 276.20 |
| 07/31/2026 18:56 | 20 | 276.17 |
| 07/31/2026 18:56 | 3 | 276.17 |
| 07/31/2026 18:56 | 40 | 276.15 |
| 07/31/2026 18:56 | 10 | 276.15 |
| 07/31/2026 18:55 | 20 | 275.94 |
| 07/31/2026 18:55 | 17 | 275.92 |
| 07/31/2026 18:55 | 18 | 275.92 |
| 07/31/2026 18:55 | 5 | 275.95 |
| 07/31/2026 18:55 | 100 | 275.96 |
| 07/31/2026 18:55 | 1 | 276.01 |
| 07/31/2026 18:55 | 1 | 276.01 |
| 07/31/2026 18:55 | 1 | 276.01 |
| 07/31/2026 18:55 | 70 | 276.035 |
| 07/31/2026 18:55 | 80 | 276.035 |
| 07/31/2026 18:55 | 20 | 276.035 |
| 07/31/2026 18:55 | 1 | 276.02 |
| 07/31/2026 18:55 | 59 | 276.03 |
| 07/31/2026 18:55 | 1 | 276.03 |
| 07/31/2026 18:55 | 98 | 276.05 |
| 07/31/2026 18:55 | 2 | 276.035 |
| 07/31/2026 18:55 | 24 | 276.02 |
| 07/31/2026 18:55 | 34 | 276.02 |
| 07/31/2026 18:55 | 42 | 276.02 |
| 07/31/2026 18:55 | 200 | 276.02 |
| 07/31/2026 18:55 | 20 | 276.02 |
| 07/31/2026 18:55 | 58 | 276.02 |
| 07/31/2026 18:55 | 42 | 276.02 |
| 07/31/2026 18:55 | 80 | 276.01 |
| 07/31/2026 18:54 | 13 | 275.94 |
| 07/31/2026 18:54 | 27 | 275.94 |
| 07/31/2026 18:54 | 1 | 275.87 |
| 07/31/2026 18:54 | 14 | 275.87 |
| 07/31/2026 18:54 | 14 | 275.87 |
| 07/31/2026 18:54 | 9 | 275.88 |
| 07/31/2026 18:54 | 91 | 275.89 |
| 07/31/2026 18:54 | 9 | 275.89 |
| 07/31/2026 18:54 | 1 | 275.94 |
| 07/31/2026 18:54 | 89 | 275.94 |
| 07/31/2026 18:54 | 10 | 275.94 |
| 07/31/2026 18:54 | 80 | 275.94 |
| 07/31/2026 18:54 | 100 | 275.95 |
| 07/31/2026 18:54 | 10 | 275.95 |
| 07/31/2026 18:54 | 2 | 275.99 |
| 07/31/2026 18:54 | 13 | 275.99 |
| 07/31/2026 18:54 | 13 | 275.99 |
| 07/31/2026 18:54 | 100 | 275.99 |
| 07/31/2026 18:54 | 10 | 275.99 |
| 07/31/2026 18:54 | 14 | 275.99 |
| 07/31/2026 18:54 | 17 | 275.99 |
| 07/31/2026 18:54 | 20 | 276.05 |
| 07/31/2026 18:54 | 1 | 276.10 |
| 07/31/2026 18:54 | 99 | 276.10 |
| 07/31/2026 18:54 | 1 | 276.10 |
| 07/31/2026 18:54 | 100 | 276.10 |
| 07/31/2026 18:54 | 100 | 276.08 |
| 07/31/2026 18:53 | 3 | 275.92 |
| 07/31/2026 18:53 | 6 | 275.96 |
| 07/31/2026 18:53 | 80 | 275.97 |
| 07/31/2026 18:53 | 72 | 275.97 |
| 07/31/2026 18:53 | 75 | 275.76 |
| 07/31/2026 18:53 | 80 | 275.84 |
| 07/31/2026 18:53 | 100 | 275.84 |
| 07/31/2026 18:53 | 3 | 275.80 |
| 07/31/2026 18:53 | 20 | 275.80 |
| 07/31/2026 18:53 | 10 | 275.78 |
| 07/31/2026 18:53 | 20 | 275.66 |
| 07/31/2026 18:53 | 6 | 275.66 |
| 07/31/2026 18:53 | 10 | 275.66 |
| 07/31/2026 18:53 | 44 | 275.66 |
| 07/31/2026 18:53 | 16 | 275.66 |
| 07/31/2026 18:53 | 1 | 275.66 |
| 07/31/2026 18:53 | 3 | 275.66 |
| 07/31/2026 18:53 | 9 | 275.685 |
| 07/31/2026 18:52 | 80 | 275.78 |
| 07/31/2026 18:52 | 80 | 275.77 |
| 07/31/2026 18:52 | 10 | 275.75 |
| 07/31/2026 18:52 | 2 | 275.75 |
| 07/31/2026 18:52 | 10 | 275.75 |
| 07/31/2026 18:52 | 13 | 275.75 |
| 07/31/2026 18:52 | 100 | 275.75 |
| 07/31/2026 18:52 | 11 | 275.75 |
| 07/31/2026 18:52 | 100 | 275.75 |
| 07/31/2026 18:52 | 100 | 275.76 |
| 07/31/2026 18:52 | 16 | 275.86 |
| 07/31/2026 18:52 | 20 | 275.86 |
| 07/31/2026 18:52 | 20 | 275.86 |
| 07/31/2026 18:52 | 4 | 275.86 |
| 07/31/2026 18:52 | 10 | 275.88 |
| 07/31/2026 18:52 | 10 | 275.88 |
| 07/31/2026 18:52 | 40 | 275.84 |
| 07/31/2026 18:52 | 51 | 275.83 |
| 07/31/2026 18:52 | 29 | 275.83 |
| 07/31/2026 18:52 | 28 | 275.83 |
| 07/31/2026 18:52 | 30 | 275.82 |
| 07/31/2026 18:52 | 33 | 275.82 |
| 07/31/2026 18:52 | 1 | 275.79 |
| 07/31/2026 18:52 | 1 | 275.77 |
| 07/31/2026 18:52 | 1 | 275.81 |
| 07/31/2026 18:52 | 28 | 275.82 |
| 07/31/2026 18:52 | 1 | 275.82 |
| 07/31/2026 18:52 | 2 | 275.82 |
| 07/31/2026 18:52 | 52 | 275.83 |
| 07/31/2026 18:52 | 28 | 275.83 |
| 07/31/2026 18:52 | 320 | 275.83 |
| 07/31/2026 18:52 | 10 | 275.84 |
| 07/31/2026 18:52 | 16 | 275.84 |
| 07/31/2026 18:52 | 1 | 275.89 |
| 07/31/2026 18:52 | 55 | 275.89 |
| 07/31/2026 18:52 | 14 | 275.89 |
| 07/31/2026 18:52 | 45 | 275.89 |
| 07/31/2026 18:52 | 2 | 275.90 |
| 07/31/2026 18:52 | 10 | 275.93 |
| 07/31/2026 18:52 | 12 | 275.93 |
| 07/31/2026 18:52 | 1 | 275.94 |
| 07/31/2026 18:52 | 100 | 276.14 |
| 07/31/2026 18:52 | 84 | 276.17 |
| 07/31/2026 18:52 | 6 | 276.26 |
| 07/31/2026 18:52 | 17 | 276.22 |
| 07/31/2026 18:51 | 13 | 276.27 |
| 07/31/2026 18:51 | 2 | 276.26 |
| 07/31/2026 18:51 | 15 | 276.27 |
| 07/31/2026 18:51 | 3 | 276.27 |
| 07/31/2026 18:51 | 12 | 276.27 |
| 07/31/2026 18:51 | 78 | 276.27 |
| 07/31/2026 18:51 | 10 | 276.27 |
| 07/31/2026 18:51 | 100 | 276.27 |
| 07/31/2026 18:51 | 100 | 276.44 |
| 07/31/2026 18:51 | 74 | 276.44 |
| 07/31/2026 18:51 | 26 | 276.43 |
| 07/31/2026 18:51 | 36 | 276.43 |
| 07/31/2026 18:51 | 38 | 276.43 |
| 07/31/2026 18:51 | 2 | 276.49 |
| 07/31/2026 18:51 | 50 | 276.43 |
| 07/31/2026 18:51 | 13 | 276.51 |
| 07/31/2026 18:51 | 13 | 276.48 |
| 07/31/2026 18:51 | 87 | 276.51 |
| 07/31/2026 18:51 | 13 | 276.48 |
| 07/31/2026 18:51 | 91 | 276.51 |
| 07/31/2026 18:51 | 299 | 276.48 |
| 07/31/2026 18:51 | 1 | 276.48 |
| 07/31/2026 18:51 | 4 | 276.51 |
| 07/31/2026 18:51 | 5 | 276.51 |
| 07/31/2026 18:51 | 100 | 276.51 |
| 07/31/2026 18:51 | 2 | 276.50 |
| 07/31/2026 18:51 | 12 | 276.50 |
| 07/31/2026 18:51 | 5 | 276.48 |
| 07/31/2026 18:51 | 12 | 276.48 |
| 07/31/2026 18:51 | 5 | 276.43 |
| 07/31/2026 18:51 | 1 | 276.43 |
| 07/31/2026 18:51 | 20 | 276.42 |
| 07/31/2026 18:51 | 80 | 276.42 |
| 07/31/2026 18:51 | 200 | 276.42 |
| 07/31/2026 18:51 | 140 | 276.41 |
| 07/31/2026 18:51 | 100 | 276.41 |
| 07/31/2026 18:51 | 60 | 276.41 |
| 07/31/2026 18:51 | 65 | 276.41 |
| 07/31/2026 18:51 | 100 | 276.40 |
| 07/31/2026 18:51 | 100 | 276.39 |
| 07/31/2026 18:51 | 25 | 276.39 |
| 07/31/2026 18:51 | 10 | 276.39 |
| 07/31/2026 18:51 | 160 | 276.39 |
| 07/31/2026 18:51 | 100 | 276.39 |
| 07/31/2026 18:51 | 40 | 276.38 |
| 07/31/2026 18:51 | 100 | 276.33 |
| 07/31/2026 18:51 | 21 | 276.41 |
| 07/31/2026 18:51 | 21 | 276.41 |
| 07/31/2026 18:51 | 55 | 276.41 |
| 07/31/2026 18:51 | 125 | 276.41 |
| 07/31/2026 18:51 | 100 | 276.41 |
| 07/31/2026 18:51 | 1 | 276.40 |
| 07/31/2026 18:51 | 12 | 276.39 |
| 07/31/2026 18:51 | 12 | 276.35 |
| 07/31/2026 18:51 | 10 | 276.28 |
| 07/31/2026 18:51 | 6 | 276.28 |
| 07/31/2026 18:51 | 62 | 276.26 |
| 07/31/2026 18:51 | 1 | 276.26 |
| 07/31/2026 18:51 | 37 | 276.26 |
| 07/31/2026 18:51 | 69 | 276.19 |
| 07/31/2026 18:51 | 6 | 276.19 |
| 07/31/2026 18:51 | 25 | 276.16 |
| 07/31/2026 18:51 | 52 | 276.12 |
| 07/31/2026 18:51 | 5 | 276.12 |
| 07/31/2026 18:51 | 100 | 276.11 |
| 07/31/2026 18:51 | 100 | 275.92 |
| 07/31/2026 18:51 | 100 | 275.97 |
| 07/31/2026 18:51 | 100 | 275.99 |
| 07/31/2026 18:51 | 25 | 276.01 |
| 07/31/2026 18:51 | 75 | 276.01 |
| 07/31/2026 18:51 | 75 | 276.01 |
| 07/31/2026 18:50 | 25 | 276.01 |
| 07/31/2026 18:50 | 100 | 276.01 |
| 07/31/2026 18:50 | 100 | 276.07 |
| 07/31/2026 18:50 | 20 | 276.04 |
| 07/31/2026 18:50 | 32 | 276.06 |
| 07/31/2026 18:50 | 100 | 276.06 |
| 07/31/2026 18:50 | 12 | 276.05 |
| 07/31/2026 18:50 | 5 | 276.05 |
| 07/31/2026 18:50 | 1 | 276.05 |
| 07/31/2026 18:50 | 9 | 276.01 |
| 07/31/2026 18:50 | 16 | 276.01 |
| 07/31/2026 18:50 | 4 | 276.01 |
| 07/31/2026 18:50 | 6 | 276.01 |
| 07/31/2026 18:50 | 5 | 275.99 |
| 07/31/2026 18:50 | 4 | 275.915 |
| 07/31/2026 18:50 | 15 | 275.85 |
| 07/31/2026 18:50 | 100 | 275.85 |
| 07/31/2026 18:50 | 100 | 275.91 |
| 07/31/2026 18:50 | 100 | 275.845 |
| 07/31/2026 18:50 | 12 | 275.90 |
| 07/31/2026 18:50 | 1 | 275.88 |
| 07/31/2026 18:50 | 100 | 275.87 |
| 07/31/2026 18:50 | 5 | 275.88 |
| 07/31/2026 18:50 | 6 | 275.87 |
| 07/31/2026 18:50 | 100 | 275.78 |
| 07/31/2026 18:50 | 68 | 275.78 |
| 07/31/2026 18:50 | 100 | 275.78 |
| 07/31/2026 18:50 | 100 | 275.79 |
| 07/31/2026 18:50 | 100 | 275.78 |
| 07/31/2026 18:50 | 100 | 275.76 |
| 07/31/2026 18:50 | 42 | 275.79 |
| 07/31/2026 18:50 | 100 | 275.71 |
| 07/31/2026 18:50 | 125 | 275.71 |
| 07/31/2026 18:50 | 18 | 275.71 |
| 07/31/2026 18:50 | 54 | 275.71 |
| 07/31/2026 18:50 | 100 | 275.72 |
| 07/31/2026 18:50 | 100 | 275.74 |
| 07/31/2026 18:50 | 100 | 275.75 |
| 07/31/2026 18:50 | 100 | 275.76 |
| 07/31/2026 18:50 | 100 | 275.76 |
| 07/31/2026 18:50 | 200 | 275.79 |
| 07/31/2026 18:50 | 150 | 275.755 |
| 07/31/2026 18:50 | 1 | 275.71 |
| 07/31/2026 18:50 | 22 | 275.71 |
| 07/31/2026 18:50 | 52 | 275.71 |
| 07/31/2026 18:50 | 100 | 275.71 |
| 07/31/2026 18:50 | 1 | 275.73 |
| 07/31/2026 18:49 | 100 | 275.73 |
| 07/31/2026 18:49 | 51 | 275.69 |
| 07/31/2026 18:49 | 20 | 275.69 |
| 07/31/2026 18:49 | 42 | 275.69 |
| 07/31/2026 18:49 | 17 | 275.72 |
| 07/31/2026 18:49 | 17 | 275.71 |
| 07/31/2026 18:49 | 7 | 275.71 |
| 07/31/2026 18:49 | 10 | 275.69 |
| 07/31/2026 18:49 | 10 | 275.62 |
| 07/31/2026 18:49 | 10 | 275.62 |
| 07/31/2026 18:49 | 20 | 275.61 |
| 07/31/2026 18:49 | 20 | 275.61 |
| 07/31/2026 18:49 | 17 | 275.60 |
| 07/31/2026 18:49 | 8 | 275.53 |
| 07/31/2026 18:49 | 10 | 275.59 |
| 07/31/2026 18:49 | 9 | 275.57 |
| 07/31/2026 18:49 | 52 | 275.55 |
| 07/31/2026 18:49 | 9 | 275.45 |
| 07/31/2026 18:49 | 18 | 275.47 |
| 07/31/2026 18:49 | 40 | 275.54 |
| 07/31/2026 18:49 | 43 | 275.54 |
| 07/31/2026 18:49 | 84 | 275.43 |
| 07/31/2026 18:49 | 200 | 275.44 |
| 07/31/2026 18:49 | 100 | 275.46 |
| 07/31/2026 18:49 | 100 | 275.46 |
| 07/31/2026 18:49 | 8 | 275.54 |
| 07/31/2026 18:49 | 6 | 275.515 |
| 07/31/2026 18:49 | 40 | 275.54 |
| 07/31/2026 18:49 | 43 | 275.48 |
| 07/31/2026 18:49 | 100 | 275.46 |
| 07/31/2026 18:49 | 65 | 275.56 |
| 07/31/2026 18:49 | 25 | 275.56 |
| 07/31/2026 18:49 | 43 | 275.58 |
| 07/31/2026 18:49 | 12 | 275.66 |
| 07/31/2026 18:49 | 100 | 275.65 |
| 07/31/2026 18:49 | 20 | 275.58 |
| 07/31/2026 18:49 | 20 | 275.56 |
| 07/31/2026 18:49 | 20 | 275.56 |
| 07/31/2026 18:49 | 100 | 275.48 |
| 07/31/2026 18:49 | 1 | 275.61 |
| 07/31/2026 18:49 | 100 | 275.555 |
| 07/31/2026 18:49 | 100 | 275.555 |
| 07/31/2026 18:49 | 100 | 275.555 |
| 07/31/2026 18:49 | 100 | 275.555 |
| 07/31/2026 18:49 | 100 | 275.555 |
| 07/31/2026 18:49 | 100 | 275.555 |
| 07/31/2026 18:49 | 100 | 275.58 |
| 07/31/2026 18:49 | 100 | 275.58 |
| 07/31/2026 18:49 | 100 | 275.57 |
| 07/31/2026 18:49 | 10 | 275.57 |
| 07/31/2026 18:49 | 20 | 275.52 |
| 07/31/2026 18:49 | 100 | 275.44 |
| 07/31/2026 18:49 | 1 | 275.27 |
| 07/31/2026 18:49 | 69 | 275.27 |
| 07/31/2026 18:49 | 100 | 275.28 |
| 07/31/2026 18:49 | 125 | 275.28 |
| 07/31/2026 18:49 | 188 | 275.28 |
| 07/31/2026 18:49 | 100 | 275.31 |
| 07/31/2026 18:49 | 15 | 275.40 |
| 07/31/2026 18:49 | 8 | 275.41 |
| 07/31/2026 18:49 | 380 | 275.41 |
| 07/31/2026 18:49 | 149 | 275.41 |
| 07/31/2026 18:49 | 100 | 275.41 |
| 07/31/2026 18:49 | 100 | 275.41 |
| 07/31/2026 18:49 | 100 | 275.41 |
| 07/31/2026 18:49 | 51 | 275.41 |
| 07/31/2026 18:49 | 100 | 275.41 |
| 07/31/2026 18:49 | 100 | 275.48 |
| 07/31/2026 18:49 | 34 | 275.39 |
| 07/31/2026 18:49 | 33 | 275.40 |
| 07/31/2026 18:49 | 24 | 275.41 |
| 07/31/2026 18:49 | 100 | 275.43 |
| 07/31/2026 18:49 | 100 | 275.43 |
| 07/31/2026 18:49 | 25 | 275.43 |
| 07/31/2026 18:49 | 100 | 275.44 |
| 07/31/2026 18:49 | 100 | 275.44 |
| 07/31/2026 18:49 | 100 | 275.44 |
| 07/31/2026 18:49 | 100 | 275.465 |
| 07/31/2026 18:49 | 170 | 275.47 |
| 07/31/2026 18:49 | 1 | 275.28 |
| 07/31/2026 18:49 | 82 | 275.28 |
| 07/31/2026 18:49 | 4 | 275.28 |
| 07/31/2026 18:49 | 3 | 275.28 |
| 07/31/2026 18:49 | 11 | 275.28 |
| 07/31/2026 18:49 | 60 | 275.28 |
| 07/31/2026 18:49 | 40 | 275.28 |
| 07/31/2026 18:49 | 14 | 275.30 |
| 07/31/2026 18:49 | 100 | 275.31 |
| 07/31/2026 18:49 | 100 | 275.30 |
| 07/31/2026 18:49 | 16 | 275.32 |
| 07/31/2026 18:49 | 24 | 275.32 |
| 07/31/2026 18:49 | 100 | 275.32 |
| 07/31/2026 18:49 | 100 | 275.30 |
| 07/31/2026 18:49 | 10 | 275.30 |
| 07/31/2026 18:49 | 100 | 275.30 |
| 07/31/2026 18:49 | 22 | 275.30 |
| 07/31/2026 18:49 | 20 | 275.34 |
| 07/31/2026 18:49 | 150 | 275.34 |
| 07/31/2026 18:49 | 1 | 275.31 |
| 07/31/2026 18:49 | 2 | 275.30 |
| 07/31/2026 18:49 | 25 | 275.30 |
| 07/31/2026 18:49 | 1 | 275.30 |
| 07/31/2026 18:49 | 3 | 275.31 |
| 07/31/2026 18:49 | 6 | 275.35 |
| 07/31/2026 18:48 | 47 | 275.39 |
| 07/31/2026 18:48 | 90 | 275.39 |
| 07/31/2026 18:48 | 100 | 275.45 |
| 07/31/2026 18:48 | 150 | 275.45 |
| 07/31/2026 18:48 | 10 | 275.39 |
| 07/31/2026 18:48 | 100 | 275.415 |
| 07/31/2026 18:48 | 98 | 275.415 |
| 07/31/2026 18:48 | 1 | 275.39 |
| 07/31/2026 18:48 | 1 | 275.39 |
| 07/31/2026 18:48 | 2 | 275.44 |
| 07/31/2026 18:48 | 10 | 275.44 |
| 07/31/2026 18:48 | 9 | 275.47 |
| 07/31/2026 18:48 | 3 | 275.47 |
| 07/31/2026 18:48 | 2 | 275.51 |
| 07/31/2026 18:48 | 16 | 275.51 |
| 07/31/2026 18:48 | 3 | 275.54 |
| 07/31/2026 18:48 | 2 | 275.57 |
| 07/31/2026 18:48 | 15 | 275.62 |
| 07/31/2026 18:48 | 20 | 275.66 |
| 07/31/2026 18:48 | 200 | 275.71 |
| 07/31/2026 18:48 | 100 | 275.76 |
| 07/31/2026 18:48 | 9 | 275.76 |
| 07/31/2026 18:48 | 9 | 275.76 |
| 07/31/2026 18:48 | 8 | 275.76 |
| 07/31/2026 18:48 | 10 | 275.76 |
| 07/31/2026 18:48 | 10 | 275.77 |
| 07/31/2026 18:48 | 3 | 275.80 |
| 07/31/2026 18:47 | 150 | 275.91 |
| 07/31/2026 18:47 | 10 | 275.87 |
| 07/31/2026 18:47 | 1 | 275.95 |
| 07/31/2026 18:47 | 22 | 276.01 |
| 07/31/2026 18:47 | 12 | 276.01 |
| 07/31/2026 18:47 | 10 | 276.00 |
| 07/31/2026 18:47 | 133 | 276.01 |
| 07/31/2026 18:47 | 10 | 276.01 |
| 07/31/2026 18:47 | 10 | 276.01 |
| 07/31/2026 18:47 | 20 | 276.02 |
| 07/31/2026 18:47 | 10 | 276.02 |
| 07/31/2026 18:47 | 100 | 276.02 |
| 07/31/2026 18:47 | 1 | 276.04 |
| 07/31/2026 18:47 | 1 | 276.05 |
| 07/31/2026 18:47 | 1 | 276.06 |
| 07/31/2026 18:47 | 4 | 276.145 |
| 07/31/2026 18:46 | 1 | 276.19 |
| 07/31/2026 18:46 | 40 | 276.14 |
| 07/31/2026 18:46 | 35 | 275.87 |
| 07/31/2026 18:46 | 9 | 275.78 |
| 07/31/2026 18:46 | 74 | 275.78 |
| 07/31/2026 18:46 | 5 | 275.87 |
| 07/31/2026 18:46 | 75 | 275.78 |
| 07/31/2026 18:46 | 25 | 275.76 |
| 07/31/2026 18:46 | 75 | 275.76 |
| 07/31/2026 18:46 | 10 | 275.76 |
| 07/31/2026 18:46 | 95 | 275.75 |
| 07/31/2026 18:46 | 100 | 275.68 |
| 07/31/2026 18:46 | 1 | 275.68 |
| 07/31/2026 18:46 | 20 | 275.77 |
| 07/31/2026 18:46 | 20 | 275.77 |
| 07/31/2026 18:46 | 10 | 275.78 |
| 07/31/2026 18:46 | 10 | 275.78 |
| 07/31/2026 18:46 | 21 | 275.79 |
| 07/31/2026 18:46 | 12 | 275.79 |
| 07/31/2026 18:46 | 100 | 275.79 |
| 07/31/2026 18:46 | 10 | 275.83 |
| 07/31/2026 18:45 | 1 | 276.00 |
| 07/31/2026 18:45 | 5 | 276.105 |
| 07/31/2026 18:45 | 1 | 276.105 |
| 07/31/2026 18:45 | 5 | 276.105 |
| 07/31/2026 18:45 | 14 | 276.25 |
| 07/31/2026 18:45 | 21 | 276.23 |
| 07/31/2026 18:45 | 121 | 276.14 |
| 07/31/2026 18:45 | 100 | 276.20 |
| 07/31/2026 18:45 | 80 | 276.20 |
| 07/31/2026 18:45 | 4 | 276.225 |
| 07/31/2026 18:45 | 81 | 276.06 |
| 07/31/2026 18:45 | 119 | 276.06 |
| 07/31/2026 18:45 | 10 | 275.99 |
| 07/31/2026 18:45 | 10 | 275.98 |
| 07/31/2026 18:45 | 10 | 275.98 |
| 07/31/2026 18:45 | 1 | 275.84 |
| 07/31/2026 18:45 | 1 | 275.84 |
| 07/31/2026 18:45 | 38 | 275.84 |
| 07/31/2026 18:45 | 16 | 275.84 |
| 07/31/2026 18:45 | 55 | 275.85 |
| 07/31/2026 18:45 | 100 | 275.86 |
| 07/31/2026 18:45 | 1 | 275.86 |
| 07/31/2026 18:45 | 1 | 275.86 |
| 07/31/2026 18:45 | 20 | 275.86 |
| 07/31/2026 18:45 | 19 | 275.86 |
| 07/31/2026 18:45 | 1 | 275.86 |
| 07/31/2026 18:45 | 100 | 275.86 |
| 07/31/2026 18:45 | 10 | 275.86 |
| 07/31/2026 18:45 | 11 | 275.86 |
| 07/31/2026 18:45 | 40 | 275.86 |
| 07/31/2026 18:45 | 48 | 275.86 |
| 07/31/2026 18:45 | 80 | 275.86 |
| 07/31/2026 18:45 | 20 | 275.86 |
| 07/31/2026 18:45 | 22 | 275.98 |
| 07/31/2026 18:45 | 20 | 275.98 |
| 07/31/2026 18:45 | 4 | 275.98 |
| 07/31/2026 18:44 | 5 | 275.98 |
| 07/31/2026 18:44 | 5 | 275.98 |
| 07/31/2026 18:44 | 100 | 275.98 |
| 07/31/2026 18:44 | 5 | 275.98 |
| 07/31/2026 18:44 | 20 | 275.91 |
| 07/31/2026 18:44 | 5 | 275.91 |
| 07/31/2026 18:44 | 100 | 275.91 |
| 07/31/2026 18:44 | 100 | 275.90 |
| 07/31/2026 18:44 | 125 | 275.90 |
| 07/31/2026 18:44 | 20 | 275.84 |
| 07/31/2026 18:44 | 40 | 275.84 |
| 07/31/2026 18:44 | 17 | 275.84 |
| 07/31/2026 18:44 | 17 | 275.83 |
| 07/31/2026 18:44 | 37 | 275.83 |
| 07/31/2026 18:44 | 20 | 275.78 |
| 07/31/2026 18:44 | 1 | 275.74 |
| 07/31/2026 18:44 | 7 | 275.74 |
| 07/31/2026 18:44 | 1 | 275.74 |
| 07/31/2026 18:44 | 8 | 275.79 |
| 07/31/2026 18:44 | 15 | 275.79 |
| 07/31/2026 18:44 | 8 | 275.80 |
| 07/31/2026 18:44 | 11 | 275.80 |
| 07/31/2026 18:44 | 7 | 275.80 |
| 07/31/2026 18:44 | 10 | 275.81 |
| 07/31/2026 18:44 | 40 | 275.81 |
| 07/31/2026 18:44 | 40 | 275.81 |
| 07/31/2026 18:44 | 1 | 275.87 |
| 07/31/2026 18:44 | 1 | 275.92 |
| 07/31/2026 18:44 | 9 | 275.89 |
| 07/31/2026 18:44 | 1 | 275.89 |
| 07/31/2026 18:44 | 7 | 275.90 |
| 07/31/2026 18:44 | 3 | 275.90 |
| 07/31/2026 18:44 | 1 | 275.94 |
| 07/31/2026 18:44 | 41 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 10 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 9 | 275.95 |
| 07/31/2026 18:44 | 2 | 275.95 |
| 07/31/2026 18:44 | 100 | 275.95 |
| 07/31/2026 18:44 | 5 | 275.95 |
| 07/31/2026 18:44 | 12 | 275.95 |
| 07/31/2026 18:44 | 16 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 1 | 275.95 |
| 07/31/2026 18:44 | 9 | 276.01 |
| 07/31/2026 18:44 | 25 | 276.01 |
| 07/31/2026 18:44 | 1 | 275.98 |
| 07/31/2026 18:44 | 5 | 276.105 |
| 07/31/2026 18:44 | 1 | 276.17 |
| 07/31/2026 18:44 | 33 | 276.17 |
| 07/31/2026 18:44 | 80 | 276.16 |
| 07/31/2026 18:44 | 20 | 276.16 |
| 07/31/2026 18:43 | 40 | 276.06 |
| 07/31/2026 18:43 | 35 | 276.06 |
| 07/31/2026 18:43 | 5 | 276.08 |
| 07/31/2026 18:43 | 100 | 276.13 |
| 07/31/2026 18:43 | 5 | 276.13 |
| 07/31/2026 18:43 | 11 | 276.13 |
| 07/31/2026 18:43 | 10 | 276.13 |
| 07/31/2026 18:43 | 1 | 276.13 |
| 07/31/2026 18:43 | 35 | 276.13 |
| 07/31/2026 18:43 | 5 | 276.13 |
| 07/31/2026 18:43 | 20 | 276.15 |
| 07/31/2026 18:43 | 2 | 276.23 |
| 07/31/2026 18:43 | 13 | 276.24 |
| 07/31/2026 18:43 | 5 | 276.31 |
| 07/31/2026 18:43 | 80 | 276.36 |
| 07/31/2026 18:43 | 20 | 276.36 |
| 07/31/2026 18:43 | 10 | 276.33 |
| 07/31/2026 18:43 | 88 | 276.33 |
| 07/31/2026 18:43 | 12 | 276.33 |
| 07/31/2026 18:43 | 10 | 276.32 |
| 07/31/2026 18:43 | 100 | 276.31 |
| 07/31/2026 18:43 | 100 | 276.20 |
| 07/31/2026 18:42 | 5 | 276.19 |
| 07/31/2026 18:42 | 5 | 276.19 |
| 07/31/2026 18:42 | 5 | 276.23 |
| 07/31/2026 18:42 | 5 | 276.23 |
| 07/31/2026 18:42 | 2 | 276.29 |
| 07/31/2026 18:42 | 2 | 276.28 |
| 07/31/2026 18:42 | 80 | 276.27 |
| 07/31/2026 18:42 | 20 | 276.27 |
| 07/31/2026 18:42 | 76 | 276.26 |
| 07/31/2026 18:42 | 1 | 276.26 |
| 07/31/2026 18:42 | 40 | 276.18 |
| 07/31/2026 18:42 | 2 | 276.17 |
| 07/31/2026 18:42 | 83 | 276.17 |
| 07/31/2026 18:42 | 1 | 276.17 |
| 07/31/2026 18:42 | 1 | 276.17 |
| 07/31/2026 18:42 | 15 | 276.17 |
| 07/31/2026 18:42 | 12 | 276.17 |
| 07/31/2026 18:42 | 43 | 276.15 |
| 07/31/2026 18:42 | 57 | 276.15 |
| 07/31/2026 18:42 | 60 | 276.07 |
| 07/31/2026 18:42 | 20 | 276.07 |
| 07/31/2026 18:42 | 1 | 276.01 |
| 07/31/2026 18:42 | 5 | 276.01 |
| 07/31/2026 18:42 | 2 | 276.01 |
| 07/31/2026 18:42 | 1 | 276.01 |
| 07/31/2026 18:42 | 5 | 276.06 |
| 07/31/2026 18:42 | 20 | 276.06 |
| 07/31/2026 18:42 | 2 | 276.06 |
| 07/31/2026 18:42 | 7 | 276.06 |
| 07/31/2026 18:42 | 20 | 276.22 |
| 07/31/2026 18:42 | 43 | 276.27 |
| 07/31/2026 18:42 | 9 | 276.26 |
| 07/31/2026 18:42 | 40 | 276.25 |
| 07/31/2026 18:42 | 9 | 276.25 |
| 07/31/2026 18:42 | 80 | 276.25 |
| 07/31/2026 18:42 | 9 | 276.25 |
| 07/31/2026 18:42 | 6 | 276.25 |
| 07/31/2026 18:42 | 1 | 276.26 |
| 07/31/2026 18:42 | 90 | 276.26 |
| 07/31/2026 18:42 | 10 | 276.25 |
| 07/31/2026 18:42 | 72 | 276.25 |
| 07/31/2026 18:42 | 18 | 276.25 |
| 07/31/2026 18:42 | 3 | 276.27 |
| 07/31/2026 18:42 | 13 | 276.27 |
| 07/31/2026 18:42 | 17 | 276.21 |
| 07/31/2026 18:42 | 13 | 276.18 |
| 07/31/2026 18:42 | 36 | 276.18 |
| 07/31/2026 18:42 | 11 | 276.18 |
| 07/31/2026 18:41 | 11 | 276.22 |
| 07/31/2026 18:41 | 100 | 276.22 |
| 07/31/2026 18:41 | 12 | 276.22 |
| 07/31/2026 18:41 | 100 | 276.34 |
| 07/31/2026 18:41 | 95 | 276.36 |
| 07/31/2026 18:41 | 1 | 276.36 |
| 07/31/2026 18:41 | 4 | 276.36 |
| 07/31/2026 18:41 | 6 | 276.38 |
| 07/31/2026 18:41 | 10 | 276.38 |
| 07/31/2026 18:41 | 4 | 276.38 |
| 07/31/2026 18:41 | 3 | 276.38 |
| 07/31/2026 18:41 | 100 | 276.39 |
| 07/31/2026 18:41 | 4 | 276.39 |
| 07/31/2026 18:41 | 14 | 276.40 |
| 07/31/2026 18:41 | 44 | 276.42 |
| 07/31/2026 18:41 | 1 | 276.42 |
| 07/31/2026 18:41 | 55 | 276.42 |
| 07/31/2026 18:41 | 45 | 276.42 |
| 07/31/2026 18:41 | 12 | 276.51 |
| 07/31/2026 18:41 | 132 | 276.50 |
| 07/31/2026 18:41 | 12 | 276.51 |
| 07/31/2026 18:41 | 100 | 276.51 |
| 07/31/2026 18:41 | 5 | 276.58 |
| 07/31/2026 18:41 | 3 | 276.60 |
| 07/31/2026 18:41 | 5 | 276.63 |
| 07/31/2026 18:41 | 3 | 276.61 |
| 07/31/2026 18:41 | 2 | 276.65 |
| 07/31/2026 18:41 | 80 | 276.66 |
| 07/31/2026 18:41 | 100 | 276.67 |
| 07/31/2026 18:41 | 40 | 276.75 |
| 07/31/2026 18:41 | 20 | 276.73 |
| 07/31/2026 18:41 | 1 | 276.67 |
| 07/31/2026 18:41 | 20 | 276.66 |
| 07/31/2026 18:41 | 4 | 276.77 |
| 07/31/2026 18:41 | 2 | 276.72 |
| 07/31/2026 18:41 | 28 | 276.73 |
| 07/31/2026 18:41 | 6 | 276.73 |
| 07/31/2026 18:41 | 20 | 276.74 |
| 07/31/2026 18:41 | 5 | 276.835 |
| 07/31/2026 18:40 | 12 | 276.87 |
| 07/31/2026 18:40 | 40 | 276.87 |
| 07/31/2026 18:40 | 13 | 276.99 |
| 07/31/2026 18:40 | 20 | 276.99 |
| 07/31/2026 18:40 | 80 | 276.99 |
| 07/31/2026 18:40 | 20 | 276.99 |
| 07/31/2026 18:40 | 11 | 277.10 |
| 07/31/2026 18:40 | 40 | 277.06 |
| 07/31/2026 18:40 | 12 | 277.02 |
| 07/31/2026 18:40 | 10 | 277.02 |
| 07/31/2026 18:40 | 11 | 277.03 |
| 07/31/2026 18:40 | 18 | 277.03 |
| 07/31/2026 18:40 | 6 | 277.03 |
| 07/31/2026 18:39 | 10 | 277.15 |
| 07/31/2026 18:39 | 5 | 277.15 |
| 07/31/2026 18:39 | 5 | 277.15 |
| 07/31/2026 18:39 | 8 | 277.19 |
| 07/31/2026 18:39 | 100 | 277.19 |
| 07/31/2026 18:39 | 29 | 277.18 |
| 07/31/2026 18:39 | 20 | 277.18 |
| 07/31/2026 18:39 | 10 | 277.15 |
| 07/31/2026 18:39 | 24 | 277.15 |
| 07/31/2026 18:39 | 1 | 277.15 |
| 07/31/2026 18:39 | 65 | 277.15 |
| 07/31/2026 18:39 | 66 | 277.04 |
| 07/31/2026 18:39 | 100 | 277.03 |
| 07/31/2026 18:39 | 11 | 277.07 |
| 07/31/2026 18:39 | 10 | 277.07 |
| 07/31/2026 18:39 | 14 | 277.07 |
| 07/31/2026 18:39 | 40 | 277.11 |
| 07/31/2026 18:39 | 11 | 277.23 |
| 07/31/2026 18:39 | 55 | 277.13 |
| 07/31/2026 18:39 | 18 | 277.13 |
| 07/31/2026 18:39 | 27 | 277.13 |
| 07/31/2026 18:39 | 131 | 277.13 |
| 07/31/2026 18:39 | 100 | 277.13 |
| 07/31/2026 18:39 | 10 | 277.13 |
| 07/31/2026 18:39 | 53 | 277.13 |
| 07/31/2026 18:39 | 1 | 277.13 |
| 07/31/2026 18:39 | 46 | 277.13 |
| 07/31/2026 18:39 | 100 | 277.13 |
| 07/31/2026 18:39 | 17 | 277.13 |
| 07/31/2026 18:39 | 7 | 277.13 |
| 07/31/2026 18:39 | 16 | 277.13 |
| 07/31/2026 18:39 | 13 | 277.13 |
| 07/31/2026 18:39 | 1 | 277.15 |
| 07/31/2026 18:39 | 100 | 277.20 |
| 07/31/2026 18:39 | 5 | 277.21 |
| 07/31/2026 18:39 | 5 | 277.22 |
| 07/31/2026 18:39 | 5 | 277.26 |
| 07/31/2026 18:39 | 5 | 277.20 |
| 07/31/2026 18:39 | 5 | 277.20 |
| 07/31/2026 18:39 | 100 | 277.19 |
| 07/31/2026 18:39 | 20 | 277.18 |
| 07/31/2026 18:39 | 100 | 277.17 |
| 07/31/2026 18:39 | 1 | 277.05 |
| 07/31/2026 18:38 | 1 | 277.03 |
| 07/31/2026 18:38 | 120 | 277.00 |
| 07/31/2026 18:38 | 5 | 276.925 |
| 07/31/2026 18:38 | 100 | 276.925 |
| 07/31/2026 18:38 | 5 | 276.925 |
| 07/31/2026 18:38 | 1 | 276.82 |
| 07/31/2026 18:38 | 24 | 276.98 |
| 07/31/2026 18:38 | 1 | 276.98 |
| 07/31/2026 18:38 | 10 | 276.98 |
| 07/31/2026 18:38 | 19 | 276.98 |
| 07/31/2026 18:38 | 24 | 276.84 |
| 07/31/2026 18:38 | 5 | 276.935 |
| 07/31/2026 18:38 | 26 | 276.94 |
| 07/31/2026 18:38 | 19 | 277.05 |
| 07/31/2026 18:38 | 15 | 277.05 |
| 07/31/2026 18:37 | 5 | 277.015 |
| 07/31/2026 18:37 | 21 | 277.03 |
| 07/31/2026 18:37 | 1 | 276.835 |
| 07/31/2026 18:37 | 1 | 276.89 |
| 07/31/2026 18:37 | 1 | 276.99 |
| 07/31/2026 18:37 | 1 | 276.99 |
| 07/31/2026 18:37 | 1 | 276.99 |
| 07/31/2026 18:37 | 5 | 276.98 |
| 07/31/2026 18:37 | 13 | 276.89 |
| 07/31/2026 18:37 | 10 | 276.74 |
| 07/31/2026 18:37 | 20 | 276.84 |
| 07/31/2026 18:37 | 100 | 276.94 |
| 07/31/2026 18:37 | 11 | 276.91 |
| 07/31/2026 18:37 | 100 | 276.90 |
| 07/31/2026 18:36 | 16 | 276.75 |
| 07/31/2026 18:36 | 6 | 276.90 |
| 07/31/2026 18:36 | 6 | 276.90 |
| 07/31/2026 18:36 | 200 | 276.89 |
| 07/31/2026 18:36 | 1 | 276.91 |
| 07/31/2026 18:36 | 40 | 276.91 |
| 07/31/2026 18:36 | 17 | 276.91 |
| 07/31/2026 18:36 | 10 | 276.83 |
| 07/31/2026 18:36 | 13 | 276.83 |
| 07/31/2026 18:36 | 100 | 276.83 |
| 07/31/2026 18:36 | 10 | 276.84 |
| 07/31/2026 18:36 | 100 | 276.85 |
| 07/31/2026 18:36 | 100 | 276.89 |
| 07/31/2026 18:36 | 10 | 276.89 |
| 07/31/2026 18:36 | 10 | 276.89 |
| 07/31/2026 18:36 | 131 | 276.89 |
| 07/31/2026 18:36 | 12 | 276.90 |
| 07/31/2026 18:36 | 13 | 276.90 |
| 07/31/2026 18:36 | 130 | 276.90 |
| 07/31/2026 18:36 | 3 | 276.91 |
| 07/31/2026 18:36 | 100 | 276.95 |
| 07/31/2026 18:36 | 37 | 276.99 |
| 07/31/2026 18:36 | 3 | 276.99 |
| 07/31/2026 18:36 | 32 | 277.01 |
| 07/31/2026 18:36 | 68 | 277.01 |
| 07/31/2026 18:36 | 5 | 277.01 |
| 07/31/2026 18:36 | 7 | 277.01 |
| 07/31/2026 18:36 | 10 | 277.01 |
| 07/31/2026 18:36 | 18 | 277.01 |
| 07/31/2026 18:36 | 100 | 277.01 |
| 07/31/2026 18:36 | 12 | 277.01 |
| 07/31/2026 18:36 | 11 | 277.01 |
| 07/31/2026 18:36 | 100 | 277.01 |
| 07/31/2026 18:36 | 21 | 277.03 |
| 07/31/2026 18:36 | 21 | 277.03 |
| 07/31/2026 18:36 | 53 | 277.09 |
| 07/31/2026 18:36 | 16 | 277.09 |
| 07/31/2026 18:36 | 11 | 277.09 |
| 07/31/2026 18:36 | 20 | 277.17 |
| 07/31/2026 18:36 | 2 | 277.36 |
| 07/31/2026 18:36 | 20 | 277.27 |
| 07/31/2026 18:36 | 80 | 277.26 |
| 07/31/2026 18:36 | 20 | 277.26 |
| 07/31/2026 18:36 | 2 | 277.18 |
| 07/31/2026 18:36 | 19 | 277.18 |
| 07/31/2026 18:36 | 21 | 277.17 |
| 07/31/2026 18:36 | 40 | 277.15 |
| 07/31/2026 18:36 | 12 | 277.17 |
| 07/31/2026 18:36 | 11 | 277.17 |
| 07/31/2026 18:36 | 13 | 277.17 |
| 07/31/2026 18:36 | 20 | 277.16 |
| 07/31/2026 18:36 | 11 | 277.18 |
| 07/31/2026 18:36 | 10 | 277.18 |
| 07/31/2026 18:35 | 1 | 277.26 |
| 07/31/2026 18:35 | 37 | 277.28 |
| 07/31/2026 18:35 | 36 | 277.28 |
| 07/31/2026 18:35 | 4 | 277.28 |
| 07/31/2026 18:35 | 4 | 277.28 |
| 07/31/2026 18:35 | 46 | 277.28 |
| 07/31/2026 18:35 | 1 | 277.28 |
| 07/31/2026 18:35 | 53 | 277.28 |
| 07/31/2026 18:35 | 15 | 277.35 |
| 07/31/2026 18:35 | 10 | 277.35 |
| 07/31/2026 18:35 | 1 | 277.31 |
| 07/31/2026 18:35 | 4 | 277.31 |
| 07/31/2026 18:35 | 100 | 277.31 |
| 07/31/2026 18:35 | 27 | 277.31 |
| 07/31/2026 18:35 | 100 | 277.31 |
| 07/31/2026 18:35 | 16 | 277.31 |
| 07/31/2026 18:35 | 14 | 277.31 |
| 07/31/2026 18:35 | 100 | 277.31 |
| 07/31/2026 18:35 | 5 | 277.35 |
| 07/31/2026 18:35 | 5 | 277.35 |
| 07/31/2026 18:35 | 95 | 277.35 |
| 07/31/2026 18:35 | 5 | 277.34 |
| 07/31/2026 18:35 | 95 | 277.34 |
| 07/31/2026 18:35 | 10 | 277.34 |
| 07/31/2026 18:35 | 92 | 277.33 |
| 07/31/2026 18:35 | 8 | 277.33 |
| 07/31/2026 18:35 | 100 | 277.32 |
| 07/31/2026 18:35 | 10 | 277.30 |
| 07/31/2026 18:35 | 10 | 277.30 |
| 07/31/2026 18:35 | 40 | 277.15 |
| 07/31/2026 18:35 | 4 | 277.16 |
| 07/31/2026 18:34 | 20 | 277.16 |
| 07/31/2026 18:34 | 20 | 277.14 |
| 07/31/2026 18:34 | 20 | 277.19 |
| 07/31/2026 18:34 | 9 | 277.23 |
| 07/31/2026 18:34 | 24 | 277.20 |
| 07/31/2026 18:34 | 18 | 277.10 |
| 07/31/2026 18:34 | 12 | 277.01 |
| 07/31/2026 18:34 | 12 | 277.01 |
| 07/31/2026 18:34 | 39 | 277.13 |
| 07/31/2026 18:34 | 40 | 277.11 |
| 07/31/2026 18:34 | 14 | 277.13 |
| 07/31/2026 18:34 | 16 | 277.13 |
| 07/31/2026 18:34 | 1 | 277.19 |
| 07/31/2026 18:34 | 12 | 277.19 |
| 07/31/2026 18:34 | 12 | 277.19 |
| 07/31/2026 18:34 | 11 | 277.15 |
| 07/31/2026 18:34 | 15 | 277.15 |
| 07/31/2026 18:34 | 15 | 277.20 |
| 07/31/2026 18:34 | 1 | 277.20 |
| 07/31/2026 18:34 | 106 | 277.20 |
| 07/31/2026 18:34 | 1 | 277.20 |
| 07/31/2026 18:34 | 100 | 277.20 |
| 07/31/2026 18:34 | 20 | 277.20 |
| 07/31/2026 18:34 | 19 | 277.21 |
| 07/31/2026 18:34 | 1 | 277.22 |
| 07/31/2026 18:34 | 7 | 277.32 |
| 07/31/2026 18:34 | 7 | 277.32 |
| 07/31/2026 18:34 | 46 | 277.39 |
| 07/31/2026 18:34 | 1 | 277.39 |
| 07/31/2026 18:34 | 10 | 277.32 |
| 07/31/2026 18:34 | 90 | 277.32 |
| 07/31/2026 18:34 | 10 | 277.31 |
| 07/31/2026 18:34 | 17 | 277.31 |
| 07/31/2026 18:34 | 40 | 277.30 |
| 07/31/2026 18:33 | 28 | 277.065 |
| 07/31/2026 18:33 | 12 | 277.03 |
| 07/31/2026 18:33 | 17 | 277.02 |
| 07/31/2026 18:33 | 20 | 277.02 |
| 07/31/2026 18:33 | 72 | 276.98 |
| 07/31/2026 18:33 | 11 | 276.98 |
| 07/31/2026 18:33 | 17 | 276.98 |
| 07/31/2026 18:33 | 100 | 276.98 |
| 07/31/2026 18:33 | 100 | 276.99 |
| 07/31/2026 18:33 | 14 | 277.07 |
| 07/31/2026 18:33 | 13 | 277.07 |
| 07/31/2026 18:33 | 2 | 277.15 |
| 07/31/2026 18:33 | 11 | 277.16 |
| 07/31/2026 18:33 | 11 | 277.16 |
| 07/31/2026 18:33 | 1 | 277.25 |
| 07/31/2026 18:33 | 12 | 277.25 |
| 07/31/2026 18:33 | 15 | 277.25 |
| 07/31/2026 18:33 | 7 | 277.38 |
| 07/31/2026 18:33 | 14 | 277.38 |
| 07/31/2026 18:33 | 12 | 277.38 |
| 07/31/2026 18:33 | 100 | 277.35 |
| 07/31/2026 18:33 | 33 | 277.35 |
| 07/31/2026 18:33 | 100 | 277.38 |
| 07/31/2026 18:33 | 73 | 277.45 |
| 07/31/2026 18:33 | 10 | 277.42 |
| 07/31/2026 18:33 | 40 | 277.42 |
| 07/31/2026 18:33 | 14 | 277.42 |
| 07/31/2026 18:33 | 19 | 277.42 |
| 07/31/2026 18:33 | 200 | 277.43 |
| 07/31/2026 18:32 | 10 | 277.64 |
| 07/31/2026 18:32 | 5 | 277.64 |
| 07/31/2026 18:32 | 100 | 277.62 |
| 07/31/2026 18:32 | 7 | 277.59 |
| 07/31/2026 18:32 | 91 | 277.45 |
| 07/31/2026 18:32 | 90 | 277.35 |
| 07/31/2026 18:32 | 10 | 277.36 |
| 07/31/2026 18:32 | 100 | 277.41 |
| 07/31/2026 18:32 | 99 | 277.57 |
| 07/31/2026 18:32 | 1 | 277.565 |
| 07/31/2026 18:32 | 32 | 277.58 |
| 07/31/2026 18:32 | 68 | 277.58 |
| 07/31/2026 18:32 | 227 | 277.58 |
| 07/31/2026 18:32 | 32 | 277.59 |
| 07/31/2026 18:32 | 10 | 277.66 |
| 07/31/2026 18:32 | 15 | 277.66 |
| 07/31/2026 18:32 | 3 | 277.66 |
| 07/31/2026 18:32 | 1 | 277.56 |
| 07/31/2026 18:32 | 8 | 277.56 |
| 07/31/2026 18:32 | 1 | 277.55 |
| 07/31/2026 18:32 | 9 | 277.55 |
| 07/31/2026 18:32 | 9 | 277.54 |
| 07/31/2026 18:32 | 4 | 277.54 |
| 07/31/2026 18:32 | 1 | 277.53 |
| 07/31/2026 18:32 | 9 | 277.53 |
| 07/31/2026 18:32 | 63 | 277.46 |
| 07/31/2026 18:32 | 4 | 277.45 |
| 07/31/2026 18:32 | 4 | 277.45 |
| 07/31/2026 18:32 | 11 | 277.45 |
| 07/31/2026 18:32 | 1 | 277.46 |
| 07/31/2026 18:32 | 1 | 277.46 |
| 07/31/2026 18:32 | 15 | 277.46 |
| 07/31/2026 18:32 | 5 | 277.46 |
| 07/31/2026 18:32 | 15 | 277.46 |
| 07/31/2026 18:32 | 5 | 277.45 |
| 07/31/2026 18:31 | 100 | 277.44 |
| 07/31/2026 18:31 | 100 | 277.44 |
| 07/31/2026 18:31 | 1 | 277.44 |
| 07/31/2026 18:31 | 92 | 277.46 |
| 07/31/2026 18:31 | 100 | 277.46 |
| 07/31/2026 18:31 | 26 | 277.46 |
| 07/31/2026 18:31 | 56 | 277.46 |
| 07/31/2026 18:31 | 125 | 277.46 |
| 07/31/2026 18:31 | 34 | 277.41 |
| 07/31/2026 18:31 | 2 | 277.32 |
| 07/31/2026 18:31 | 16 | 277.34 |
| 07/31/2026 18:31 | 20 | 277.34 |
| 07/31/2026 18:31 | 22 | 277.30 |
| 07/31/2026 18:31 | 26 | 277.29 |
| 07/31/2026 18:31 | 26 | 277.29 |
| 07/31/2026 18:31 | 26 | 277.27 |
| 07/31/2026 18:31 | 33 | 277.25 |
| 07/31/2026 18:31 | 80 | 277.25 |
| 07/31/2026 18:31 | 20 | 277.25 |
| 07/31/2026 18:31 | 6 | 277.22 |
| 07/31/2026 18:31 | 100 | 277.18 |
| 07/31/2026 18:31 | 78 | 277.19 |
| 07/31/2026 18:31 | 20 | 277.22 |
| 07/31/2026 18:31 | 9 | 277.23 |
| 07/31/2026 18:31 | 100 | 277.25 |
| 07/31/2026 18:31 | 30 | 277.25 |
| 07/31/2026 18:31 | 100 | 277.25 |
| 07/31/2026 18:31 | 14 | 277.25 |
| 07/31/2026 18:31 | 100 | 277.21 |
| 07/31/2026 18:31 | 1 | 277.19 |
| 07/31/2026 18:31 | 21 | 277.19 |
| 07/31/2026 18:31 | 100 | 277.19 |
| 07/31/2026 18:31 | 33 | 277.19 |
| 07/31/2026 18:31 | 100 | 277.19 |
| 07/31/2026 18:31 | 170 | 277.21 |
| 07/31/2026 18:31 | 21 | 277.25 |
| 07/31/2026 18:31 | 100 | 277.24 |
| 07/31/2026 18:31 | 26 | 277.24 |
| 07/31/2026 18:31 | 100 | 277.22 |
| 07/31/2026 18:31 | 67 | 277.18 |
| 07/31/2026 18:31 | 33 | 277.18 |
| 07/31/2026 18:31 | 26 | 277.21 |
| 07/31/2026 18:31 | 28 | 277.19 |
| 07/31/2026 18:31 | 3 | 277.18 |
| 07/31/2026 18:31 | 30 | 277.18 |
| 07/31/2026 18:31 | 24 | 277.18 |
| 07/31/2026 18:31 | 19 | 277.18 |
| 07/31/2026 18:31 | 3 | 277.15 |
| 07/31/2026 18:31 | 22 | 277.08 |
| 07/31/2026 18:31 | 21 | 277.09 |
| 07/31/2026 18:31 | 13 | 277.09 |
| 07/31/2026 18:31 | 26 | 277.10 |
| 07/31/2026 18:31 | 26 | 277.10 |
| 07/31/2026 18:31 | 26 | 277.11 |
| 07/31/2026 18:31 | 26 | 277.11 |
| 07/31/2026 18:31 | 33 | 277.12 |
| 07/31/2026 18:31 | 9 | 277.12 |
| 07/31/2026 18:31 | 26 | 277.12 |
| 07/31/2026 18:31 | 33 | 277.14 |
| 07/31/2026 18:31 | 22 | 277.14 |
| 07/31/2026 18:31 | 9 | 277.18 |
| 07/31/2026 18:31 | 32 | 277.20 |
| 07/31/2026 18:31 | 32 | 277.20 |
| 07/31/2026 18:31 | 32 | 277.20 |
| 07/31/2026 18:31 | 13 | 277.11 |
| 07/31/2026 18:31 | 26 | 277.12 |
| 07/31/2026 18:31 | 22 | 277.13 |
| 07/31/2026 18:31 | 21 | 277.13 |
| 07/31/2026 18:31 | 26 | 277.14 |
| 07/31/2026 18:31 | 54 | 277.18 |
| 07/31/2026 18:31 | 18 | 277.21 |
| 07/31/2026 18:31 | 14 | 277.21 |
| 07/31/2026 18:31 | 32 | 277.21 |
| 07/31/2026 18:31 | 140 | 277.21 |
| 07/31/2026 18:31 | 32 | 277.21 |
| 07/31/2026 18:31 | 26 | 277.21 |
| 07/31/2026 18:31 | 32 | 277.21 |
| 07/31/2026 18:31 | 12 | 277.21 |
| 07/31/2026 18:31 | 22 | 277.14 |
| 07/31/2026 18:31 | 21 | 277.14 |
| 07/31/2026 18:31 | 21 | 277.14 |
| 07/31/2026 18:31 | 26 | 277.16 |
| 07/31/2026 18:31 | 19 | 277.17 |
| 07/31/2026 18:31 | 85 | 277.18 |
| 07/31/2026 18:31 | 100 | 277.19 |
| 07/31/2026 18:31 | 85 | 277.22 |
| 07/31/2026 18:31 | 96 | 277.21 |
| 07/31/2026 18:31 | 22 | 277.21 |
| 07/31/2026 18:31 | 22 | 277.22 |
| 07/31/2026 18:31 | 63 | 277.22 |
| 07/31/2026 18:31 | 22 | 277.21 |
| 07/31/2026 18:31 | 21 | 277.22 |
| 07/31/2026 18:31 | 49 | 277.22 |
| 07/31/2026 18:31 | 22 | 277.13 |
| 07/31/2026 18:31 | 22 | 277.15 |
| 07/31/2026 18:31 | 57 | 277.21 |
| 07/31/2026 18:31 | 1 | 277.21 |
| 07/31/2026 18:31 | 29 | 277.26 |
| 07/31/2026 18:31 | 32 | 277.27 |
| 07/31/2026 18:31 | 10 | 277.31 |
| 07/31/2026 18:31 | 26 | 277.31 |
| 07/31/2026 18:31 | 21 | 277.21 |
| 07/31/2026 18:31 | 22 | 277.21 |
| 07/31/2026 18:31 | 32 | 277.24 |
| 07/31/2026 18:31 | 26 | 277.24 |
| 07/31/2026 18:31 | 32 | 277.24 |
| 07/31/2026 18:31 | 22 | 277.28 |
| 07/31/2026 18:31 | 26 | 277.27 |
| 07/31/2026 18:31 | 26 | 277.27 |
| 07/31/2026 18:31 | 67 | 277.22 |
| 07/31/2026 18:31 | 300 | 277.20 |
| 07/31/2026 18:31 | 300 | 277.20 |
| 07/31/2026 18:31 | 11 | 277.20 |
| 07/31/2026 18:31 | 57 | 277.20 |
| 07/31/2026 18:31 | 71 | 277.20 |
| 07/31/2026 18:31 | 16 | 277.14 |
| 07/31/2026 18:31 | 22 | 277.14 |
| 07/31/2026 18:31 | 22 | 277.14 |
| 07/31/2026 18:31 | 26 | 277.15 |
| 07/31/2026 18:31 | 26 | 277.16 |
| 07/31/2026 18:31 | 32 | 277.18 |
| 07/31/2026 18:31 | 8 | 277.18 |
| 07/31/2026 18:31 | 18 | 277.18 |
| 07/31/2026 18:31 | 22 | 277.18 |
| 07/31/2026 18:31 | 22 | 277.23 |
| 07/31/2026 18:31 | 12 | 277.23 |
| 07/31/2026 18:31 | 2 | 277.22 |
| 07/31/2026 18:31 | 32 | 277.22 |
| 07/31/2026 18:31 | 2 | 277.22 |
| 07/31/2026 18:31 | 16 | 277.22 |
| 07/31/2026 18:31 | 8 | 277.22 |
| 07/31/2026 18:31 | 32 | 277.22 |
| 07/31/2026 18:31 | 40 | 277.22 |
| 07/31/2026 18:31 | 26 | 277.22 |
| 07/31/2026 18:31 | 14 | 277.14 |
| 07/31/2026 18:31 | 100 | 277.15 |
| 07/31/2026 18:31 | 26 | 277.16 |
| 07/31/2026 18:31 | 15 | 277.18 |
| 07/31/2026 18:31 | 26 | 277.21 |
| 07/31/2026 18:31 | 26 | 277.18 |
| 07/31/2026 18:31 | 6 | 277.18 |
| 07/31/2026 18:31 | 32 | 277.18 |
| 07/31/2026 18:31 | 62 | 277.18 |
| 07/31/2026 18:31 | 32 | 277.12 |
| 07/31/2026 18:31 | 39 | 277.12 |
| 07/31/2026 18:31 | 2 | 277.13 |
| 07/31/2026 18:31 | 26 | 277.17 |
| 07/31/2026 18:31 | 20 | 277.17 |
| 07/31/2026 18:31 | 32 | 277.15 |
| 07/31/2026 18:31 | 2 | 277.17 |
| 07/31/2026 18:31 | 32 | 277.15 |
| 07/31/2026 18:31 | 9 | 277.15 |
| 07/31/2026 18:31 | 20 | 277.15 |
| 07/31/2026 18:31 | 2 | 277.15 |
| 07/31/2026 18:31 | 22 | 277.08 |
| 07/31/2026 18:31 | 32 | 277.09 |
| 07/31/2026 18:31 | 5 | 277.13 |
| 07/31/2026 18:31 | 22 | 277.15 |
| 07/31/2026 18:31 | 22 | 277.15 |
| 07/31/2026 18:31 | 100 | 277.16 |
| 07/31/2026 18:31 | 9 | 277.17 |
| 07/31/2026 18:31 | 2 | 277.19 |
| 07/31/2026 18:31 | 4 | 277.22 |
| 07/31/2026 18:31 | 22 | 277.22 |
| 07/31/2026 18:31 | 1 | 277.19 |
| 07/31/2026 18:31 | 31 | 277.19 |
| 07/31/2026 18:31 | 85 | 277.19 |
| 07/31/2026 18:31 | 100 | 277.21 |
| 07/31/2026 18:31 | 33 | 277.12 |
| 07/31/2026 18:31 | 12 | 277.12 |
| 07/31/2026 18:31 | 30 | 277.13 |
| 07/31/2026 18:31 | 17 | 277.13 |
| 07/31/2026 18:31 | 26 | 277.14 |
| 07/31/2026 18:31 | 54 | 277.16 |
| 07/31/2026 18:31 | 26 | 277.17 |
| 07/31/2026 18:31 | 6 | 277.18 |
| 07/31/2026 18:31 | 15 | 277.19 |
| 07/31/2026 18:31 | 5 | 277.23 |
| 07/31/2026 18:31 | 26 | 277.22 |
| 07/31/2026 18:31 | 5 | 277.19 |
| 07/31/2026 18:31 | 47 | 277.19 |
| 07/31/2026 18:31 | 26 | 277.19 |
| 07/31/2026 18:31 | 29 | 277.19 |
| 07/31/2026 18:31 | 13 | 277.10 |
| 07/31/2026 18:31 | 26 | 277.11 |
| 07/31/2026 18:31 | 26 | 277.11 |
| 07/31/2026 18:31 | 13 | 277.12 |
| 07/31/2026 18:31 | 68 | 277.13 |
| 07/31/2026 18:31 | 16 | 277.13 |
| 07/31/2026 18:31 | 1 | 277.13 |
| 07/31/2026 18:31 | 10 | 277.13 |
| 07/31/2026 18:31 | 22 | 277.13 |
| 07/31/2026 18:31 | 15 | 277.13 |
| 07/31/2026 18:31 | 26 | 277.13 |
| 07/31/2026 18:31 | 26 | 277.14 |
| 07/31/2026 18:31 | 33 | 277.14 |
| 07/31/2026 18:31 | 5 | 277.23 |
| 07/31/2026 18:31 | 26 | 277.23 |
| 07/31/2026 18:31 | 22 | 277.23 |
| 07/31/2026 18:31 | 7 | 277.25 |
| 07/31/2026 18:31 | 22 | 277.23 |
| 07/31/2026 18:31 | 22 | 277.15 |
| 07/31/2026 18:31 | 60 | 277.16 |
| 07/31/2026 18:31 | 55 | 277.20 |
| 07/31/2026 18:31 | 26 | 277.20 |
| 07/31/2026 18:31 | 26 | 277.22 |
| 07/31/2026 18:31 | 22 | 277.22 |
| 07/31/2026 18:31 | 22 | 277.31 |
| 07/31/2026 18:31 | 5 | 277.31 |
| 07/31/2026 18:31 | 22 | 277.31 |
| 07/31/2026 18:31 | 67 | 277.31 |
| 07/31/2026 18:31 | 26 | 277.30 |
| 07/31/2026 18:31 | 16 | 277.29 |
| 07/31/2026 18:31 | 16 | 277.29 |
| 07/31/2026 18:31 | 20 | 277.29 |
| 07/31/2026 18:31 | 13 | 277.29 |
| 07/31/2026 18:31 | 6 | 277.28 |
| 07/31/2026 18:31 | 236 | 277.28 |
| 07/31/2026 18:31 | 32 | 277.22 |
| 07/31/2026 18:31 | 32 | 277.22 |
| 07/31/2026 18:31 | 32 | 277.22 |
| 07/31/2026 18:31 | 32 | 277.22 |
| 07/31/2026 18:31 | 26 | 277.22 |
| 07/31/2026 18:31 | 26 | 277.22 |
| 07/31/2026 18:31 | 25 | 277.23 |
| 07/31/2026 18:31 | 22 | 277.23 |
| 07/31/2026 18:31 | 22 | 277.23 |
| 07/31/2026 18:31 | 22 | 277.23 |
| 07/31/2026 18:31 | 26 | 277.24 |
| 07/31/2026 18:31 | 1 | 277.31 |
| 07/31/2026 18:31 | 7 | 277.32 |
| 07/31/2026 18:31 | 8 | 277.27 |
| 07/31/2026 18:31 | 9 | 277.31 |
| 07/31/2026 18:31 | 1 | 277.29 |
| 07/31/2026 18:31 | 34 | 277.31 |
| 07/31/2026 18:31 | 1 | 277.29 |
| 07/31/2026 18:31 | 100 | 277.30 |
| 07/31/2026 18:31 | 5 | 277.28 |
| 07/31/2026 18:31 | 10 | 277.29 |
| 07/31/2026 18:31 | 6 | 277.27 |
| 07/31/2026 18:31 | 100 | 277.25 |
| 07/31/2026 18:31 | 100 | 277.27 |
| 07/31/2026 18:31 | 50 | 277.27 |
| 07/31/2026 18:31 | 50 | 277.27 |
| 07/31/2026 18:31 | 8 | 277.31 |
| 07/31/2026 18:31 | 11 | 277.31 |
| 07/31/2026 18:31 | 22 | 277.31 |
| 07/31/2026 18:31 | 14 | 277.27 |
| 07/31/2026 18:31 | 4 | 277.31 |
| 07/31/2026 18:31 | 8 | 277.31 |
| 07/31/2026 18:31 | 5 | 277.32 |
| 07/31/2026 18:31 | 22 | 277.31 |
| 07/31/2026 18:31 | 5 | 277.33 |
| 07/31/2026 18:31 | 20 | 277.24 |
| 07/31/2026 18:31 | 110 | 277.24 |
| 07/31/2026 18:31 | 26 | 277.24 |
| 07/31/2026 18:31 | 32 | 277.27 |
| 07/31/2026 18:31 | 32 | 277.27 |
| 07/31/2026 18:31 | 10 | 277.28 |
| 07/31/2026 18:31 | 22 | 277.28 |
| 07/31/2026 18:31 | 22 | 277.31 |
| 07/31/2026 18:31 | 26 | 277.31 |
| 07/31/2026 18:31 | 5 | 277.31 |
| 07/31/2026 18:31 | 3 | 277.27 |
| 07/31/2026 18:31 | 5 | 277.33 |
| 07/31/2026 18:31 | 13 | 277.33 |
| 07/31/2026 18:31 | 13 | 277.32 |
| 07/31/2026 18:31 | 7 | 277.20 |
| 07/31/2026 18:31 | 4 | 277.31 |
| 07/31/2026 18:31 | 31 | 277.18 |
| 07/31/2026 18:31 | 9 | 277.18 |
| 07/31/2026 18:31 | 22 | 277.23 |
| 07/31/2026 18:31 | 9 | 277.31 |
| 07/31/2026 18:31 | 4 | 277.27 |
| 07/31/2026 18:31 | 52 | 277.23 |
| 07/31/2026 18:31 | 18 | 277.23 |
| 07/31/2026 18:31 | 29 | 277.20 |
| 07/31/2026 18:31 | 18 | 277.20 |
| 07/31/2026 18:31 | 47 | 277.20 |
| 07/31/2026 18:31 | 5 | 277.25 |
| 07/31/2026 18:31 | 25 | 277.16 |
| 07/31/2026 18:31 | 100 | 277.20 |
| 07/31/2026 18:31 | 30 | 277.16 |
| 07/31/2026 18:31 | 70 | 277.18 |
| 07/31/2026 18:31 | 100 | 277.18 |
| 07/31/2026 18:31 | 5 | 277.19 |
| 07/31/2026 18:31 | 100 | 277.19 |
| 07/31/2026 18:31 | 82 | 277.23 |
| 07/31/2026 18:31 | 18 | 277.23 |
| 07/31/2026 18:31 | 4 | 277.00 |
| 07/31/2026 18:31 | 100 | 277.05 |
| 07/31/2026 18:31 | 34 | 277.07 |
| 07/31/2026 18:31 | 54 | 277.07 |
| 07/31/2026 18:31 | 100 | 277.08 |
| 07/31/2026 18:31 | 100 | 277.09 |
| 07/31/2026 18:31 | 35 | 277.10 |
| 07/31/2026 18:31 | 26 | 277.10 |
| 07/31/2026 18:31 | 100 | 277.11 |
| 07/31/2026 18:31 | 74 | 277.18 |
| 07/31/2026 18:31 | 170 | 277.20 |
| 07/31/2026 18:31 | 100 | 277.22 |
| 07/31/2026 18:31 | 150 | 277.29 |
| 07/31/2026 18:31 | 30 | 277.29 |
| 07/31/2026 18:31 | 170 | 277.20 |
| 07/31/2026 18:31 | 100 | 277.20 |
| 07/31/2026 18:31 | 170 | 277.21 |
| 07/31/2026 18:31 | 26 | 277.28 |
| 07/31/2026 18:31 | 2 | 277.25 |
| 07/31/2026 18:31 | 13 | 277.25 |
| 07/31/2026 18:31 | 26 | 277.25 |
| 07/31/2026 18:31 | 23 | 277.25 |
| 07/31/2026 18:31 | 9 | 277.25 |
| 07/31/2026 18:31 | 67 | 277.17 |
| 07/31/2026 18:31 | 100 | 277.17 |
| 07/31/2026 18:31 | 26 | 277.18 |
| 07/31/2026 18:31 | 22 | 277.21 |
| 07/31/2026 18:31 | 70 | 277.25 |
| 07/31/2026 18:31 | 100 | 277.23 |
| 07/31/2026 18:31 | 100 | 277.21 |
| 07/31/2026 18:31 | 100 | 277.20 |
| 07/31/2026 18:31 | 200 | 277.17 |
| 07/31/2026 18:31 | 100 | 277.17 |
| 07/31/2026 18:31 | 100 | 277.20 |
| 07/31/2026 18:31 | 100 | 277.20 |
| 07/31/2026 18:31 | 100 | 277.21 |
| 07/31/2026 18:31 | 100 | 277.22 |
| 07/31/2026 18:31 | 20 | 277.22 |
| 07/31/2026 18:31 | 1 | 277.29 |
| 07/31/2026 18:31 | 8 | 277.29 |
| 07/31/2026 18:31 | 50 | 277.29 |
| 07/31/2026 18:31 | 1 | 277.19 |
| 07/31/2026 18:31 | 220 | 277.20 |
| 07/31/2026 18:31 | 80 | 277.20 |
| 07/31/2026 18:31 | 20 | 277.19 |
| 07/31/2026 18:31 | 1 | 277.19 |
| 07/31/2026 18:31 | 22 | 277.02 |
| 07/31/2026 18:31 | 3 | 276.93 |
| 07/31/2026 18:31 | 73 | 276.945 |
| 07/31/2026 18:31 | 3 | 276.945 |
| 07/31/2026 18:31 | 3 | 276.945 |
| 07/31/2026 18:31 | 3 | 276.945 |
| 07/31/2026 18:31 | 3 | 276.945 |
| 07/31/2026 18:31 | 2 | 276.945 |
| 07/31/2026 18:31 | 3 | 276.96 |
| 07/31/2026 18:31 | 3 | 276.96 |
| 07/31/2026 18:31 | 3 | 276.96 |
| 07/31/2026 18:31 | 1 | 276.96 |
| 07/31/2026 18:31 | 100 | 276.96 |
| 07/31/2026 18:31 | 4 | 277.055 |
| 07/31/2026 18:31 | 100 | 277.015 |
| 07/31/2026 18:31 | 100 | 277.00 |
| 07/31/2026 18:31 | 38 | 277.00 |
| 07/31/2026 18:31 | 100 | 277.00 |
| 07/31/2026 18:31 | 100 | 277.02 |
| 07/31/2026 18:31 | 170 | 277.02 |
| 07/31/2026 18:31 | 140 | 277.05 |
| 07/31/2026 18:31 | 5 | 277.09 |
| 07/31/2026 18:31 | 10 | 277.06 |
| 07/31/2026 18:31 | 10 | 277.00 |
| 07/31/2026 18:31 | 158 | 276.93 |
| 07/31/2026 18:31 | 26 | 276.91 |
| 07/31/2026 18:31 | 14 | 276.91 |
| 07/31/2026 18:31 | 7 | 276.91 |
| 07/31/2026 18:31 | 4 | 276.91 |
| 07/31/2026 18:31 | 1 | 276.93 |
| 07/31/2026 18:31 | 9 | 276.97 |
| 07/31/2026 18:31 | 25 | 276.98 |
| 07/31/2026 18:31 | 20 | 276.97 |
| 07/31/2026 18:31 | 1 | 276.97 |
| 07/31/2026 18:31 | 28 | 276.97 |
| 07/31/2026 18:30 | 8 | 276.91 |
| 07/31/2026 18:30 | 57 | 276.91 |
| 07/31/2026 18:30 | 7 | 276.91 |
| 07/31/2026 18:30 | 13 | 276.91 |
| 07/31/2026 18:30 | 40 | 276.88 |
| 07/31/2026 18:30 | 19 | 276.90 |
| 07/31/2026 18:30 | 19 | 276.90 |
| 07/31/2026 18:30 | 13 | 276.88 |
| 07/31/2026 18:30 | 20 | 276.91 |
| 07/31/2026 18:30 | 102 | 276.90 |
| 07/31/2026 18:30 | 13 | 276.90 |
| 07/31/2026 18:30 | 15 | 276.90 |
| 07/31/2026 18:30 | 18 | 276.90 |
| 07/31/2026 18:30 | 30 | 276.90 |
| 07/31/2026 18:30 | 100 | 276.90 |
| 07/31/2026 18:30 | 87 | 276.90 |
| 07/31/2026 18:30 | 13 | 276.90 |
| 07/31/2026 18:30 | 27 | 276.91 |
| 07/31/2026 18:30 | 30 | 276.92 |
| 07/31/2026 18:30 | 4 | 276.96 |
| 07/31/2026 18:30 | 85 | 276.92 |
| 07/31/2026 18:30 | 5 | 276.92 |
| 07/31/2026 18:30 | 170 | 276.93 |
| 07/31/2026 18:30 | 40 | 276.96 |
| 07/31/2026 18:30 | 1 | 277.00 |
| 07/31/2026 18:30 | 27 | 277.02 |
| 07/31/2026 18:30 | 100 | 276.99 |
| 07/31/2026 18:30 | 11 | 276.99 |
| 07/31/2026 18:30 | 15 | 276.99 |
| 07/31/2026 18:30 | 80 | 276.99 |
| 07/31/2026 18:30 | 4 | 276.99 |
| 07/31/2026 18:30 | 1 | 276.99 |
| 07/31/2026 18:30 | 1 | 276.99 |
| 07/31/2026 18:30 | 72 | 276.99 |
| 07/31/2026 18:30 | 1 | 276.99 |
| 07/31/2026 18:30 | 23 | 276.99 |
| 07/31/2026 18:30 | 4 | 276.99 |
| 07/31/2026 18:30 | 5 | 277.18 |
| 07/31/2026 18:30 | 10 | 277.25 |
| 07/31/2026 18:30 | 20 | 277.20 |
| 07/31/2026 18:30 | 100 | 277.20 |
| 07/31/2026 18:30 | 100 | 277.125 |
| 07/31/2026 18:30 | 25 | 277.16 |
| 07/31/2026 18:30 | 100 | 277.15 |
| 07/31/2026 18:30 | 170 | 277.13 |
| 07/31/2026 18:30 | 40 | 277.13 |
| 07/31/2026 18:30 | 20 | 277.13 |
| 07/31/2026 18:30 | 48 | 277.13 |
| 07/31/2026 18:30 | 16 | 277.13 |
| 07/31/2026 18:30 | 125 | 277.14 |
| 07/31/2026 18:30 | 200 | 277.15 |
| 07/31/2026 18:30 | 100 | 277.15 |
| 07/31/2026 18:30 | 100 | 277.15 |
| 07/31/2026 18:30 | 25 | 277.16 |
| 07/31/2026 18:30 | 100 | 277.18 |
| 07/31/2026 18:30 | 20 | 277.21 |
| 07/31/2026 18:30 | 5 | 277.275 |
| 07/31/2026 18:30 | 1 | 277.27 |
| 07/31/2026 18:30 | 1 | 277.27 |
| 07/31/2026 18:30 | 1 | 277.27 |
| 07/31/2026 18:30 | 12 | 277.27 |
| 07/31/2026 18:30 | 8 | 277.26 |
| 07/31/2026 18:30 | 7 | 277.26 |
| 07/31/2026 18:30 | 12 | 277.12 |
| 07/31/2026 18:30 | 6 | 277.06 |
| 07/31/2026 18:30 | 1 | 277.02 |
| 07/31/2026 18:30 | 40 | 277.02 |
| 07/31/2026 18:30 | 26 | 277.02 |
| 07/31/2026 18:30 | 74 | 277.02 |
| 07/31/2026 18:30 | 15 | 277.02 |
| 07/31/2026 18:30 | 11 | 277.02 |
| 07/31/2026 18:30 | 88 | 277.03 |
| 07/31/2026 18:30 | 8 | 277.21 |
| 07/31/2026 18:30 | 8 | 277.21 |
| 07/31/2026 18:29 | 6 | 277.14 |
| 07/31/2026 18:29 | 2 | 277.14 |
| 07/31/2026 18:29 | 8 | 277.14 |
| 07/31/2026 18:29 | 4 | 277.07 |
| 07/31/2026 18:29 | 7 | 277.07 |
| 07/31/2026 18:29 | 100 | 277.03 |
| 07/31/2026 18:29 | 100 | 277.04 |
| 07/31/2026 18:29 | 25 | 277.07 |
| 07/31/2026 18:29 | 4 | 277.085 |
| 07/31/2026 18:29 | 100 | 277.07 |
| 07/31/2026 18:29 | 25 | 277.05 |
| 07/31/2026 18:29 | 1 | 277.21 |
| 07/31/2026 18:29 | 3 | 277.14 |
| 07/31/2026 18:29 | 1 | 277.14 |
| 07/31/2026 18:29 | 4 | 277.14 |
| 07/31/2026 18:29 | 100 | 277.14 |
| 07/31/2026 18:29 | 71 | 277.14 |
| 07/31/2026 18:29 | 29 | 277.14 |
| 07/31/2026 18:29 | 10 | 277.14 |
| 07/31/2026 18:29 | 5 | 277.11 |
| 07/31/2026 18:29 | 100 | 277.03 |
| 07/31/2026 18:29 | 125 | 277.03 |
| 07/31/2026 18:29 | 25 | 277.03 |
| 07/31/2026 18:29 | 100 | 277.03 |
| 07/31/2026 18:29 | 70 | 277.03 |
| 07/31/2026 18:29 | 20 | 277.03 |
| 07/31/2026 18:29 | 7 | 277.03 |
| 07/31/2026 18:29 | 100 | 277.04 |
| 07/31/2026 18:29 | 100 | 277.04 |
| 07/31/2026 18:29 | 170 | 277.06 |
| 07/31/2026 18:29 | 100 | 277.07 |
| 07/31/2026 18:29 | 200 | 277.07 |
| 07/31/2026 18:29 | 100 | 277.07 |
| 07/31/2026 18:29 | 100 | 277.08 |
| 07/31/2026 18:29 | 1 | 277.12 |
| 07/31/2026 18:29 | 1 | 277.12 |
| 07/31/2026 18:29 | 22 | 277.12 |
| 07/31/2026 18:29 | 100 | 277.12 |
| 07/31/2026 18:29 | 2 | 277.11 |
| 07/31/2026 18:29 | 1 | 277.06 |
| 07/31/2026 18:29 | 13 | 277.06 |
| 07/31/2026 18:29 | 1 | 277.06 |
| 07/31/2026 18:29 | 15 | 277.05 |
| 07/31/2026 18:29 | 1 | 277.05 |
| 07/31/2026 18:29 | 7 | 277.05 |
| 07/31/2026 18:29 | 1 | 276.93 |
| 07/31/2026 18:29 | 100 | 276.94 |
| 07/31/2026 18:29 | 18 | 276.97 |
| 07/31/2026 18:29 | 1 | 276.97 |
| 07/31/2026 18:29 | 40 | 276.97 |
| 07/31/2026 18:29 | 12 | 276.97 |
| 07/31/2026 18:29 | 18 | 276.97 |
| 07/31/2026 18:29 | 100 | 276.97 |
| 07/31/2026 18:29 | 9 | 276.99 |
| 07/31/2026 18:29 | 5 | 277.05 |
| 07/31/2026 18:29 | 100 | 277.02 |
| 07/31/2026 18:29 | 600 | 277.02 |
| 07/31/2026 18:29 | 1 | 276.93 |
| 07/31/2026 18:29 | 40 | 277.01 |
| 07/31/2026 18:29 | 65 | 277.01 |
| 07/31/2026 18:29 | 2 | 277.01 |
| 07/31/2026 18:29 | 70 | 276.96 |
| 07/31/2026 18:29 | 6 | 276.96 |
| 07/31/2026 18:29 | 94 | 276.96 |
| 07/31/2026 18:29 | 16 | 276.96 |
| 07/31/2026 18:29 | 10 | 276.96 |
| 07/31/2026 18:29 | 6 | 276.97 |
| 07/31/2026 18:29 | 14 | 276.97 |
| 07/31/2026 18:29 | 1 | 276.98 |
| 07/31/2026 18:29 | 5 | 276.98 |
| 07/31/2026 18:29 | 100 | 276.98 |
| 07/31/2026 18:29 | 100 | 276.97 |
| 07/31/2026 18:29 | 7 | 276.89 |
| 07/31/2026 18:29 | 1 | 276.88 |
| 07/31/2026 18:29 | 6 | 276.88 |
| 07/31/2026 18:29 | 20 | 276.87 |
| 07/31/2026 18:29 | 180 | 276.87 |
| 07/31/2026 18:29 | 20 | 276.86 |
| 07/31/2026 18:29 | 1 | 276.81 |
| 07/31/2026 18:29 | 7 | 276.81 |
| 07/31/2026 18:28 | 1 | 276.71 |
| 07/31/2026 18:28 | 1 | 276.79 |
| 07/31/2026 18:28 | 1 | 276.61 |
| 07/31/2026 18:28 | 13 | 276.58 |
| 07/31/2026 18:28 | 15 | 276.58 |
| 07/31/2026 18:28 | 16 | 276.58 |
| 07/31/2026 18:28 | 18 | 276.58 |
| 07/31/2026 18:28 | 100 | 276.58 |
| 07/31/2026 18:28 | 1 | 276.60 |
| 07/31/2026 18:28 | 30 | 276.61 |
| 07/31/2026 18:28 | 5 | 276.655 |
| 07/31/2026 18:28 | 2 | 276.67 |
| 07/31/2026 18:28 | 13 | 276.67 |
| 07/31/2026 18:28 | 96 | 276.56 |
| 07/31/2026 18:28 | 4 | 276.56 |
| 07/31/2026 18:27 | 1 | 276.60 |
| 07/31/2026 18:27 | 15 | 276.63 |
| 07/31/2026 18:27 | 17 | 276.63 |
| 07/31/2026 18:27 | 1 | 276.63 |
| 07/31/2026 18:27 | 71 | 276.63 |
| 07/31/2026 18:27 | 16 | 276.63 |
| 07/31/2026 18:27 | 40 | 276.65 |
| 07/31/2026 18:27 | 11 | 276.65 |
| 07/31/2026 18:27 | 15 | 276.65 |
| 07/31/2026 18:27 | 74 | 276.65 |
| 07/31/2026 18:27 | 30 | 276.67 |
| 07/31/2026 18:27 | 10 | 276.67 |
| 07/31/2026 18:27 | 4 | 276.67 |
| 07/31/2026 18:27 | 40 | 276.68 |
| 07/31/2026 18:27 | 5 | 276.80 |
| 07/31/2026 18:27 | 1 | 276.71 |
| 07/31/2026 18:27 | 1 | 276.83 |
| 07/31/2026 18:27 | 13 | 276.83 |
| 07/31/2026 18:27 | 6 | 276.79 |
| 07/31/2026 18:27 | 6 | 276.76 |
| 07/31/2026 18:27 | 1 | 276.64 |
| 07/31/2026 18:27 | 5 | 276.625 |
| 07/31/2026 18:27 | 90 | 276.67 |
| 07/31/2026 18:27 | 100 | 276.67 |
| 07/31/2026 18:27 | 2 | 276.65 |
| 07/31/2026 18:27 | 20 | 276.65 |
| 07/31/2026 18:27 | 7 | 276.65 |
| 07/31/2026 18:26 | 7 | 276.54 |
| 07/31/2026 18:26 | 4 | 276.45 |
| 07/31/2026 18:26 | 10 | 276.45 |
| 07/31/2026 18:26 | 5 | 276.49 |
| 07/31/2026 18:26 | 1 | 276.43 |
| 07/31/2026 18:26 | 1 | 276.33 |
| 07/31/2026 18:26 | 1 | 276.40 |
| 07/31/2026 18:26 | 7 | 276.40 |
| 07/31/2026 18:25 | 1 | 276.38 |
| 07/31/2026 18:25 | 12 | 276.32 |
| 07/31/2026 18:25 | 1 | 276.25 |
| 07/31/2026 18:25 | 10 | 276.25 |
| 07/31/2026 18:25 | 10 | 276.23 |
| 07/31/2026 18:25 | 100 | 276.17 |
| 07/31/2026 18:25 | 100 | 276.17 |
| 07/31/2026 18:25 | 364 | 276.17 |
| 07/31/2026 18:25 | 40 | 276.17 |
| 07/31/2026 18:25 | 100 | 276.17 |
| 07/31/2026 18:25 | 100 | 276.17 |
| 07/31/2026 18:25 | 7 | 276.17 |
| 07/31/2026 18:25 | 1 | 276.17 |
| 07/31/2026 18:25 | 192 | 276.17 |
| 07/31/2026 18:25 | 1 | 276.17 |
| 07/31/2026 18:25 | 15 | 276.17 |
| 07/31/2026 18:25 | 14 | 276.17 |
| 07/31/2026 18:25 | 41 | 276.18 |
| 07/31/2026 18:25 | 100 | 276.18 |
| 07/31/2026 18:25 | 1 | 276.25 |
| 07/31/2026 18:25 | 25 | 276.22 |
| 07/31/2026 18:25 | 1 | 276.29 |
| 07/31/2026 18:25 | 12 | 276.33 |
| 07/31/2026 18:25 | 15 | 276.33 |
| 07/31/2026 18:25 | 20 | 276.29 |
| 07/31/2026 18:25 | 2 | 276.31 |
| 07/31/2026 18:25 | 10 | 276.32 |
| 07/31/2026 18:25 | 100 | 276.32 |
| 07/31/2026 18:25 | 1 | 276.32 |
| 07/31/2026 18:25 | 16 | 276.33 |
| 07/31/2026 18:25 | 17 | 276.33 |
| 07/31/2026 18:25 | 39 | 276.33 |
| 07/31/2026 18:25 | 37 | 276.33 |
| 07/31/2026 18:25 | 1 | 276.33 |
| 07/31/2026 18:25 | 23 | 276.33 |
| 07/31/2026 18:25 | 4 | 276.36 |
| 07/31/2026 18:25 | 4 | 276.37 |
| 07/31/2026 18:25 | 2 | 276.36 |
| 07/31/2026 18:25 | 16 | 276.36 |
| 07/31/2026 18:25 | 43 | 276.38 |
| 07/31/2026 18:25 | 15 | 276.36 |
| 07/31/2026 18:25 | 2 | 276.36 |
| 07/31/2026 18:25 | 9 | 276.36 |
| 07/31/2026 18:25 | 100 | 276.38 |
| 07/31/2026 18:25 | 12 | 276.38 |
| 07/31/2026 18:25 | 40 | 276.38 |
| 07/31/2026 18:25 | 100 | 276.425 |
| 07/31/2026 18:25 | 66 | 276.45 |
| 07/31/2026 18:25 | 1 | 276.45 |
| 07/31/2026 18:25 | 13 | 276.45 |
| 07/31/2026 18:25 | 20 | 276.45 |
| 07/31/2026 18:25 | 68 | 276.47 |
| 07/31/2026 18:25 | 32 | 276.47 |
| 07/31/2026 18:25 | 8 | 276.49 |
| 07/31/2026 18:25 | 8 | 276.49 |
| 07/31/2026 18:25 | 40 | 276.48 |
| 07/31/2026 18:25 | 13 | 276.48 |
| 07/31/2026 18:25 | 10 | 276.48 |
| 07/31/2026 18:25 | 8 | 276.49 |
| 07/31/2026 18:25 | 1 | 276.50 |
| 07/31/2026 18:25 | 4 | 276.54 |
| 07/31/2026 18:24 | 10 | 276.51 |
| 07/31/2026 18:24 | 1 | 276.53 |
| 07/31/2026 18:24 | 3 | 276.53 |
| 07/31/2026 18:24 | 10 | 276.53 |
| 07/31/2026 18:24 | 2 | 276.53 |
| 07/31/2026 18:24 | 40 | 276.53 |
| 07/31/2026 18:24 | 100 | 276.54 |
| 07/31/2026 18:24 | 11 | 276.54 |
| 07/31/2026 18:24 | 14 | 276.54 |
| 07/31/2026 18:24 | 100 | 276.54 |
| 07/31/2026 18:24 | 5 | 276.56 |
| 07/31/2026 18:24 | 12 | 276.56 |
| 07/31/2026 18:24 | 12 | 276.57 |
| 07/31/2026 18:24 | 5 | 276.57 |
| 07/31/2026 18:24 | 2 | 276.57 |
| 07/31/2026 18:24 | 5 | 276.605 |
| 07/31/2026 18:24 | 12 | 276.57 |
| 07/31/2026 18:24 | 5 | 276.615 |
| 07/31/2026 18:24 | 20 | 276.64 |
| 07/31/2026 18:24 | 126 | 276.59 |
| 07/31/2026 18:24 | 5 | 276.62 |
| 07/31/2026 18:24 | 1 | 276.62 |
| 07/31/2026 18:24 | 67 | 276.68 |
| 07/31/2026 18:24 | 40 | 276.64 |
| 07/31/2026 18:24 | 20 | 276.62 |
| 07/31/2026 18:24 | 1 | 276.61 |
| 07/31/2026 18:24 | 7 | 276.61 |
| 07/31/2026 18:24 | 10 | 276.53 |
| 07/31/2026 18:24 | 10 | 276.53 |
| 07/31/2026 18:24 | 60 | 276.53 |
| 07/31/2026 18:24 | 20 | 276.455 |
| 07/31/2026 18:24 | 70 | 276.51 |
| 07/31/2026 18:24 | 4 | 276.455 |
| 07/31/2026 18:24 | 5 | 276.425 |
| 07/31/2026 18:24 | 9 | 276.47 |
| 07/31/2026 18:24 | 8 | 276.47 |
| 07/31/2026 18:24 | 1 | 276.41 |
| 07/31/2026 18:24 | 20 | 276.24 |
| 07/31/2026 18:24 | 1 | 276.24 |
| 07/31/2026 18:24 | 1 | 276.23 |
| 07/31/2026 18:24 | 19 | 276.23 |
| 07/31/2026 18:24 | 1 | 276.23 |
| 07/31/2026 18:24 | 20 | 276.21 |
| 07/31/2026 18:23 | 40 | 276.20 |
| 07/31/2026 18:23 | 3 | 276.23 |
| 07/31/2026 18:23 | 1 | 276.11 |
| 07/31/2026 18:23 | 5 | 276.11 |
| 07/31/2026 18:23 | 5 | 276.11 |
| 07/31/2026 18:23 | 5 | 276.25 |
| 07/31/2026 18:23 | 1 | 276.13 |
| 07/31/2026 18:23 | 10 | 276.13 |
| 07/31/2026 18:22 | 13 | 276.11 |
| 07/31/2026 18:22 | 18 | 276.11 |
| 07/31/2026 18:22 | 12 | 276.11 |
| 07/31/2026 18:22 | 13 | 276.11 |
| 07/31/2026 18:22 | 2 | 276.11 |
| 07/31/2026 18:22 | 100 | 276.11 |
| 07/31/2026 18:22 | 1 | 276.18 |
| 07/31/2026 18:22 | 6 | 276.23 |
| 07/31/2026 18:22 | 10 | 276.21 |
| 07/31/2026 18:22 | 7 | 276.18 |
| 07/31/2026 18:22 | 7 | 276.17 |
| 07/31/2026 18:22 | 7 | 276.13 |
| 07/31/2026 18:22 | 20 | 276.12 |
| 07/31/2026 18:22 | 7 | 276.07 |
| 07/31/2026 18:22 | 34 | 276.01 |
| 07/31/2026 18:22 | 17 | 276.02 |
| 07/31/2026 18:22 | 56 | 276.02 |
| 07/31/2026 18:22 | 44 | 276.02 |
| 07/31/2026 18:22 | 100 | 276.01 |
| 07/31/2026 18:22 | 13 | 275.99 |
| 07/31/2026 18:22 | 10 | 275.87 |
| 07/31/2026 18:21 | 1 | 276.09 |
| 07/31/2026 18:21 | 5 | 276.09 |
| 07/31/2026 18:21 | 7 | 276.09 |
| 07/31/2026 18:21 | 10 | 276.09 |
| 07/31/2026 18:21 | 17 | 276.09 |
| 07/31/2026 18:21 | 100 | 276.04 |
| 07/31/2026 18:21 | 71 | 276.03 |
| 07/31/2026 18:21 | 100 | 276.03 |
| 07/31/2026 18:21 | 2 | 275.97 |
| 07/31/2026 18:21 | 100 | 275.91 |
| 07/31/2026 18:21 | 100 | 275.91 |
| 07/31/2026 18:21 | 54 | 275.90 |
| 07/31/2026 18:21 | 12 | 275.93 |
| 07/31/2026 18:21 | 16 | 275.94 |
| 07/31/2026 18:21 | 17 | 275.94 |
| 07/31/2026 18:21 | 100 | 275.94 |
| 07/31/2026 18:21 | 1 | 276.00 |
| 07/31/2026 18:21 | 4 | 276.07 |
| 07/31/2026 18:21 | 6 | 276.08 |
| 07/31/2026 18:21 | 20 | 276.12 |
| 07/31/2026 18:21 | 20 | 276.12 |
| 07/31/2026 18:21 | 100 | 276.13 |
| 07/31/2026 18:21 | 11 | 276.16 |
| 07/31/2026 18:21 | 64 | 276.15 |
| 07/31/2026 18:21 | 100 | 276.15 |
| 07/31/2026 18:21 | 12 | 276.16 |
| 07/31/2026 18:21 | 19 | 276.16 |
| 07/31/2026 18:21 | 81 | 276.16 |
| 07/31/2026 18:21 | 100 | 276.16 |
| 07/31/2026 18:21 | 100 | 276.18 |
| 07/31/2026 18:21 | 13 | 276.18 |
| 07/31/2026 18:21 | 100 | 276.18 |
| 07/31/2026 18:21 | 100 | 276.18 |
| 07/31/2026 18:21 | 20 | 276.18 |
| 07/31/2026 18:21 | 10 | 276.21 |
| 07/31/2026 18:21 | 5 | 276.26 |
| 07/31/2026 18:21 | 5 | 276.26 |
| 07/31/2026 18:21 | 10 | 276.26 |
| 07/31/2026 18:21 | 5 | 276.27 |
| 07/31/2026 18:21 | 5 | 276.27 |
| 07/31/2026 18:21 | 100 | 276.27 |
| 07/31/2026 18:21 | 5 | 276.28 |
| 07/31/2026 18:21 | 100 | 276.28 |
| 07/31/2026 18:21 | 100 | 276.28 |
| 07/31/2026 18:21 | 100 | 276.28 |
| 07/31/2026 18:21 | 10 | 276.28 |
| 07/31/2026 18:21 | 4 | 276.31 |
| 07/31/2026 18:21 | 100 | 276.31 |
| 07/31/2026 18:21 | 100 | 276.33 |
| 07/31/2026 18:21 | 10 | 276.33 |
| 07/31/2026 18:21 | 40 | 276.33 |
| 07/31/2026 18:21 | 3 | 276.33 |
| 07/31/2026 18:21 | 1 | 276.33 |
| 07/31/2026 18:21 | 4 | 276.33 |
| 07/31/2026 18:21 | 80 | 276.33 |
| 07/31/2026 18:21 | 12 | 276.33 |
| 07/31/2026 18:21 | 1 | 276.35 |
| 07/31/2026 18:21 | 1 | 276.35 |
| 07/31/2026 18:21 | 6 | 276.40 |
| 07/31/2026 18:21 | 10 | 276.425 |
| 07/31/2026 18:21 | 1 | 276.51 |
| 07/31/2026 18:21 | 1 | 276.52 |
| 07/31/2026 18:21 | 1 | 276.52 |
| 07/31/2026 18:21 | 40 | 276.52 |
| 07/31/2026 18:21 | 20 | 276.45 |
| 07/31/2026 18:21 | 20 | 276.44 |
| 07/31/2026 18:20 | 96 | 276.43 |
| 07/31/2026 18:20 | 4 | 276.43 |
| 07/31/2026 18:20 | 1 | 276.38 |
| 07/31/2026 18:20 | 73 | 276.42 |
| 07/31/2026 18:20 | 1 | 276.41 |
| 07/31/2026 18:20 | 1 | 276.40 |
| 07/31/2026 18:20 | 25 | 276.40 |
| 07/31/2026 18:20 | 4 | 276.37 |
| 07/31/2026 18:20 | 6 | 276.37 |
| 07/31/2026 18:20 | 1 | 276.37 |
| 07/31/2026 18:20 | 60 | 276.36 |
| 07/31/2026 18:20 | 20 | 276.35 |
| 07/31/2026 18:20 | 7 | 276.35 |
| 07/31/2026 18:20 | 5 | 276.28 |
| 07/31/2026 18:20 | 95 | 276.28 |
| 07/31/2026 18:20 | 5 | 276.27 |
| 07/31/2026 18:20 | 23 | 276.23 |
| 07/31/2026 18:20 | 145 | 276.21 |
| 07/31/2026 18:20 | 25 | 276.21 |
| 07/31/2026 18:20 | 8 | 276.22 |
| 07/31/2026 18:20 | 1 | 276.20 |
| 07/31/2026 18:20 | 1 | 276.23 |
| 07/31/2026 18:20 | 2 | 276.23 |
| 07/31/2026 18:20 | 20 | 276.23 |
| 07/31/2026 18:20 | 20 | 276.22 |
| 07/31/2026 18:20 | 1 | 276.20 |
| 07/31/2026 18:20 | 93 | 276.22 |
| 07/31/2026 18:20 | 7 | 276.22 |
| 07/31/2026 18:20 | 100 | 276.21 |
| 07/31/2026 18:20 | 6 | 276.16 |
| 07/31/2026 18:20 | 20 | 276.12 |
| 07/31/2026 18:20 | 17 | 276.16 |
| 07/31/2026 18:20 | 10 | 276.16 |
| 07/31/2026 18:20 | 1 | 276.16 |
| 07/31/2026 18:20 | 20 | 276.16 |
| 07/31/2026 18:20 | 7 | 276.16 |
| 07/31/2026 18:20 | 20 | 276.16 |
| 07/31/2026 18:20 | 10 | 276.16 |
| 07/31/2026 18:20 | 100 | 276.16 |
| 07/31/2026 18:20 | 14 | 276.16 |
| 07/31/2026 18:20 | 4 | 276.16 |
| 07/31/2026 18:20 | 16 | 276.16 |
| 07/31/2026 18:20 | 5 | 276.285 |
| 07/31/2026 18:20 | 1 | 276.26 |
| 07/31/2026 18:20 | 100 | 276.18 |
| 07/31/2026 18:20 | 2 | 276.10 |
| 07/31/2026 18:20 | 17 | 276.02 |
| 07/31/2026 18:20 | 1 | 276.02 |
| 07/31/2026 18:20 | 76 | 276.02 |
| 07/31/2026 18:20 | 1 | 276.02 |
| 07/31/2026 18:20 | 23 | 276.02 |
| 07/31/2026 18:20 | 2 | 276.03 |
| 07/31/2026 18:20 | 100 | 276.03 |
| 07/31/2026 18:19 | 1 | 276.14 |
| 07/31/2026 18:19 | 5 | 276.14 |
| 07/31/2026 18:19 | 200 | 276.17 |
| 07/31/2026 18:19 | 95 | 276.165 |
| 07/31/2026 18:19 | 5 | 276.165 |
| 07/31/2026 18:19 | 21 | 276.19 |
| 07/31/2026 18:19 | 1 | 276.16 |
| 07/31/2026 18:19 | 43 | 276.16 |
| 07/31/2026 18:19 | 50 | 276.13 |
| 07/31/2026 18:19 | 5 | 276.02 |
| 07/31/2026 18:19 | 5 | 276.03 |
| 07/31/2026 18:19 | 29 | 276.04 |
| 07/31/2026 18:19 | 71 | 276.04 |
| 07/31/2026 18:19 | 9 | 276.04 |
| 07/31/2026 18:19 | 91 | 276.04 |
| 07/31/2026 18:19 | 18 | 276.04 |
| 07/31/2026 18:19 | 12 | 276.04 |
| 07/31/2026 18:19 | 11 | 276.07 |
| 07/31/2026 18:19 | 1 | 276.13 |
| 07/31/2026 18:19 | 5 | 276.18 |
| 07/31/2026 18:19 | 25 | 276.17 |
| 07/31/2026 18:19 | 5 | 276.17 |
| 07/31/2026 18:19 | 1 | 276.26 |
| 07/31/2026 18:19 | 5 | 276.26 |
| 07/31/2026 18:19 | 6 | 276.26 |
| 07/31/2026 18:19 | 1 | 276.20 |
| 07/31/2026 18:19 | 2 | 276.20 |
| 07/31/2026 18:19 | 5 | 276.20 |
| 07/31/2026 18:19 | 10 | 276.19 |
| 07/31/2026 18:18 | 3 | 276.17 |
| 07/31/2026 18:18 | 8 | 276.05 |
| 07/31/2026 18:18 | 8 | 276.05 |
| 07/31/2026 18:18 | 10 | 275.96 |
| 07/31/2026 18:18 | 40 | 275.96 |
| 07/31/2026 18:18 | 1 | 275.97 |
| 07/31/2026 18:18 | 9 | 275.97 |
| 07/31/2026 18:18 | 1 | 275.97 |
| 07/31/2026 18:18 | 10 | 275.97 |
| 07/31/2026 18:18 | 2 | 275.97 |
| 07/31/2026 18:18 | 14 | 275.97 |
| 07/31/2026 18:18 | 11 | 275.97 |
| 07/31/2026 18:18 | 100 | 275.97 |
| 07/31/2026 18:18 | 1 | 275.97 |
| 07/31/2026 18:18 | 1 | 275.99 |
| 07/31/2026 18:18 | 28 | 275.99 |
| 07/31/2026 18:18 | 28 | 276.19 |
| 07/31/2026 18:18 | 20 | 276.10 |
| 07/31/2026 18:18 | 3 | 276.045 |
| 07/31/2026 18:17 | 5 | 276.13 |
| 07/31/2026 18:17 | 7 | 276.19 |
| 07/31/2026 18:17 | 4 | 276.075 |
| 07/31/2026 18:17 | 3 | 276.08 |
| 07/31/2026 18:17 | 7 | 276.08 |
| 07/31/2026 18:17 | 93 | 276.07 |
| 07/31/2026 18:17 | 7 | 276.07 |
| 07/31/2026 18:17 | 3 | 276.07 |
| 07/31/2026 18:17 | 48 | 275.94 |
| 07/31/2026 18:17 | 20 | 275.94 |
| 07/31/2026 18:17 | 100 | 275.94 |
| 07/31/2026 18:17 | 125 | 276.00 |
| 07/31/2026 18:17 | 15 | 276.00 |
| 07/31/2026 18:17 | 7 | 276.00 |
| 07/31/2026 18:17 | 7 | 275.99 |
| 07/31/2026 18:17 | 36 | 275.98 |
| 07/31/2026 18:17 | 7 | 275.98 |
| 07/31/2026 18:17 | 100 | 275.95 |
| 07/31/2026 18:17 | 3 | 275.92 |
| 07/31/2026 18:17 | 58 | 275.94 |
| 07/31/2026 18:17 | 19 | 275.94 |
| 07/31/2026 18:17 | 1 | 275.94 |
| 07/31/2026 18:17 | 11 | 275.94 |
| 07/31/2026 18:17 | 1 | 275.94 |
| 07/31/2026 18:17 | 50 | 275.94 |
| 07/31/2026 18:17 | 7 | 275.94 |
| 07/31/2026 18:16 | 3 | 275.80 |
| 07/31/2026 18:16 | 10 | 275.80 |
| 07/31/2026 18:16 | 150 | 275.805 |
| 07/31/2026 18:16 | 3 | 275.805 |
| 07/31/2026 18:16 | 4 | 275.825 |
| 07/31/2026 18:16 | 2 | 275.92 |
| 07/31/2026 18:16 | 5 | 275.92 |
| 07/31/2026 18:16 | 20 | 275.86 |
| 07/31/2026 18:16 | 12 | 275.85 |
| 07/31/2026 18:16 | 1 | 275.83 |
| 07/31/2026 18:16 | 100 | 275.725 |
| 07/31/2026 18:16 | 100 | 275.65 |
| 07/31/2026 18:16 | 20 | 275.69 |
| 07/31/2026 18:16 | 1 | 275.63 |
| 07/31/2026 18:16 | 1 | 275.68 |
| 07/31/2026 18:16 | 2 | 275.68 |
| 07/31/2026 18:16 | 69 | 275.77 |
| 07/31/2026 18:16 | 11 | 275.71 |
| 07/31/2026 18:16 | 5 | 275.72 |
| 07/31/2026 18:15 | 12 | 275.84 |
| 07/31/2026 18:15 | 15 | 275.80 |
| 07/31/2026 18:15 | 28 | 275.80 |
| 07/31/2026 18:15 | 135 | 275.81 |
| 07/31/2026 18:15 | 2 | 275.81 |
| 07/31/2026 18:15 | 17 | 275.88 |
| 07/31/2026 18:15 | 3 | 275.88 |
| 07/31/2026 18:15 | 1 | 275.92 |
| 07/31/2026 18:15 | 14 | 275.99 |
| 07/31/2026 18:15 | 41 | 275.99 |
| 07/31/2026 18:15 | 159 | 275.99 |
| 07/31/2026 18:15 | 20 | 276.01 |
| 07/31/2026 18:15 | 1 | 276.07 |
| 07/31/2026 18:15 | 12 | 276.09 |
| 07/31/2026 18:15 | 20 | 276.12 |
| 07/31/2026 18:15 | 14 | 276.15 |
| 07/31/2026 18:15 | 11 | 276.15 |
| 07/31/2026 18:15 | 16 | 276.25 |
| 07/31/2026 18:15 | 12 | 276.25 |
| 07/31/2026 18:15 | 100 | 276.25 |
| 07/31/2026 18:15 | 8 | 276.34 |
| 07/31/2026 18:15 | 1 | 276.34 |
| 07/31/2026 18:15 | 60 | 276.34 |
| 07/31/2026 18:15 | 39 | 276.34 |
| 07/31/2026 18:15 | 1 | 276.39 |
| 07/31/2026 18:15 | 8 | 276.39 |
| 07/31/2026 18:15 | 38 | 276.39 |
| 07/31/2026 18:15 | 83 | 276.39 |
| 07/31/2026 18:15 | 1 | 276.41 |
| 07/31/2026 18:15 | 6 | 276.52 |
| 07/31/2026 18:15 | 6 | 276.52 |
| 07/31/2026 18:15 | 6 | 276.52 |
| 07/31/2026 18:15 | 5 | 276.51 |
| 07/31/2026 18:15 | 6 | 276.52 |
| 07/31/2026 18:15 | 3 | 276.45 |
| 07/31/2026 18:15 | 18 | 276.46 |
| 07/31/2026 18:15 | 5 | 276.52 |
| 07/31/2026 18:15 | 5 | 276.40 |
| 07/31/2026 18:15 | 7 | 276.34 |
| 07/31/2026 18:15 | 20 | 276.28 |
| 07/31/2026 18:14 | 7 | 276.27 |
| 07/31/2026 18:14 | 2 | 276.145 |
| 07/31/2026 18:14 | 1 | 275.99 |
| 07/31/2026 18:14 | 10 | 276.03 |
| 07/31/2026 18:14 | 16 | 276.03 |
| 07/31/2026 18:14 | 80 | 276.03 |
| 07/31/2026 18:14 | 15 | 276.03 |
| 07/31/2026 18:14 | 5 | 276.20 |
| 07/31/2026 18:14 | 10 | 276.20 |
| 07/31/2026 18:14 | 10 | 276.20 |
| 07/31/2026 18:14 | 2 | 276.20 |
| 07/31/2026 18:14 | 13 | 276.20 |
| 07/31/2026 18:14 | 12 | 276.20 |
| 07/31/2026 18:14 | 80 | 276.20 |
| 07/31/2026 18:14 | 20 | 276.20 |
| 07/31/2026 18:14 | 4 | 276.32 |
| 07/31/2026 18:14 | 5 | 276.355 |
| 07/31/2026 18:14 | 5 | 276.33 |
| 07/31/2026 18:14 | 7 | 276.31 |
| 07/31/2026 18:14 | 5 | 276.29 |
| 07/31/2026 18:14 | 50 | 276.23 |
| 07/31/2026 18:13 | 7 | 276.13 |
| 07/31/2026 18:13 | 20 | 276.12 |
| 07/31/2026 18:13 | 1 | 276.11 |
| 07/31/2026 18:13 | 129 | 276.11 |
| 07/31/2026 18:13 | 1 | 276.11 |
| 07/31/2026 18:13 | 170 | 276.11 |
| 07/31/2026 18:13 | 100 | 276.10 |
| 07/31/2026 18:13 | 125 | 276.10 |
| 07/31/2026 18:13 | 5 | 276.09 |
| 07/31/2026 18:13 | 1 | 276.00 |
| 07/31/2026 18:13 | 80 | 276.04 |
| 07/31/2026 18:13 | 20 | 276.04 |
| 07/31/2026 18:13 | 10 | 276.05 |
| 07/31/2026 18:13 | 100 | 276.05 |
| 07/31/2026 18:13 | 98 | 276.06 |
| 07/31/2026 18:13 | 2 | 276.06 |
| 07/31/2026 18:13 | 10 | 276.09 |
| 07/31/2026 18:13 | 7 | 276.10 |
| 07/31/2026 18:13 | 10 | 276.10 |
| 07/31/2026 18:13 | 10 | 276.10 |
| 07/31/2026 18:13 | 100 | 276.10 |
| 07/31/2026 18:13 | 30 | 276.13 |
| 07/31/2026 18:13 | 11 | 276.13 |
| 07/31/2026 18:12 | 41 | 276.16 |
| 07/31/2026 18:12 | 25 | 276.35 |
| 07/31/2026 18:12 | 200 | 276.27 |
| 07/31/2026 18:12 | 1 | 276.35 |
| 07/31/2026 18:12 | 20 | 276.22 |
| 07/31/2026 18:12 | 20 | 276.20 |
| 07/31/2026 18:12 | 1 | 276.205 |
| 07/31/2026 18:12 | 41 | 276.22 |
| 07/31/2026 18:12 | 12 | 276.19 |
| 07/31/2026 18:12 | 213 | 276.19 |
| 07/31/2026 18:12 | 75 | 276.21 |
| 07/31/2026 18:12 | 5 | 276.21 |
| 07/31/2026 18:12 | 41 | 276.21 |
| 07/31/2026 18:12 | 10 | 276.21 |
| 07/31/2026 18:12 | 24 | 276.21 |
| 07/31/2026 18:12 | 100 | 276.21 |
| 07/31/2026 18:12 | 5 | 276.22 |
| 07/31/2026 18:12 | 5 | 276.22 |
| 07/31/2026 18:12 | 1 | 276.23 |
| 07/31/2026 18:12 | 54 | 276.31 |
| 07/31/2026 18:12 | 100 | 276.31 |
| 07/31/2026 18:12 | 39 | 276.33 |
| 07/31/2026 18:12 | 3 | 276.33 |
| 07/31/2026 18:12 | 100 | 276.41 |
| 07/31/2026 18:12 | 13 | 276.35 |
| 07/31/2026 18:12 | 12 | 276.45 |
| 07/31/2026 18:12 | 5 | 276.44 |
| 07/31/2026 18:12 | 15 | 276.44 |
| 07/31/2026 18:12 | 4 | 276.44 |
| 07/31/2026 18:12 | 60 | 276.39 |
| 07/31/2026 18:12 | 5 | 276.37 |
| 07/31/2026 18:12 | 5 | 276.35 |
| 07/31/2026 18:12 | 90 | 276.34 |
| 07/31/2026 18:12 | 5 | 276.34 |
| 07/31/2026 18:12 | 5 | 276.34 |
| 07/31/2026 18:12 | 10 | 276.30 |
| 07/31/2026 18:12 | 5 | 276.30 |
| 07/31/2026 18:12 | 15 | 276.29 |
| 07/31/2026 18:11 | 15 | 276.28 |
| 07/31/2026 18:11 | 55 | 276.25 |
| 07/31/2026 18:11 | 29 | 276.22 |
| 07/31/2026 18:11 | 1 | 276.22 |
| 07/31/2026 18:11 | 5 | 276.22 |
| 07/31/2026 18:11 | 30 | 276.22 |
| 07/31/2026 18:11 | 36 | 276.22 |
| 07/31/2026 18:11 | 10 | 276.22 |
| 07/31/2026 18:11 | 7 | 276.22 |
| 07/31/2026 18:11 | 7 | 276.22 |
| 07/31/2026 18:11 | 100 | 276.10 |
| 07/31/2026 18:11 | 10 | 276.10 |
| 07/31/2026 18:11 | 10 | 276.09 |
| 07/31/2026 18:11 | 34 | 276.09 |
| 07/31/2026 18:11 | 10 | 276.09 |
| 07/31/2026 18:11 | 1 | 276.08 |
| 07/31/2026 18:11 | 15 | 275.84 |
| 07/31/2026 18:11 | 5 | 275.83 |
| 07/31/2026 18:11 | 100 | 275.83 |
| 07/31/2026 18:11 | 5 | 275.83 |
| 07/31/2026 18:11 | 10 | 275.78 |
| 07/31/2026 18:11 | 5 | 275.73 |
| 07/31/2026 18:11 | 100 | 275.73 |
| 07/31/2026 18:11 | 100 | 275.73 |
| 07/31/2026 18:11 | 5 | 275.74 |
| 07/31/2026 18:11 | 1 | 275.78 |
| 07/31/2026 18:11 | 70 | 275.84 |
| 07/31/2026 18:11 | 100 | 275.84 |
| 07/31/2026 18:11 | 11 | 275.79 |
| 07/31/2026 18:11 | 40 | 275.78 |
| 07/31/2026 18:11 | 3 | 275.80 |
| 07/31/2026 18:11 | 47 | 275.79 |
| 07/31/2026 18:11 | 11 | 275.80 |
| 07/31/2026 18:11 | 12 | 275.80 |
| 07/31/2026 18:11 | 5 | 276.00 |
| 07/31/2026 18:11 | 20 | 276.04 |
| 07/31/2026 18:11 | 1 | 276.05 |
| 07/31/2026 18:11 | 9 | 276.02 |
| 07/31/2026 18:11 | 8 | 276.02 |
| 07/31/2026 18:11 | 9 | 276.02 |
| 07/31/2026 18:11 | 7 | 276.01 |
| 07/31/2026 18:10 | 100 | 275.80 |
| 07/31/2026 18:10 | 10 | 275.84 |
| 07/31/2026 18:10 | 10 | 275.83 |
| 07/31/2026 18:10 | 20 | 275.83 |
| 07/31/2026 18:10 | 4 | 275.83 |
| 07/31/2026 18:10 | 96 | 275.83 |
| 07/31/2026 18:10 | 10 | 275.84 |
| 07/31/2026 18:10 | 100 | 275.94 |
| 07/31/2026 18:10 | 11 | 275.94 |
| 07/31/2026 18:10 | 100 | 276.01 |
| 07/31/2026 18:10 | 100 | 276.07 |
| 07/31/2026 18:10 | 100 | 276.07 |
| 07/31/2026 18:10 | 12 | 276.07 |
| 07/31/2026 18:10 | 100 | 276.07 |
| 07/31/2026 18:10 | 100 | 276.13 |
| 07/31/2026 18:10 | 4 | 276.19 |
| 07/31/2026 18:10 | 2 | 276.19 |
| 07/31/2026 18:10 | 18 | 276.16 |
| 07/31/2026 18:10 | 11 | 276.11 |
| 07/31/2026 18:10 | 11 | 276.10 |
| 07/31/2026 18:10 | 3 | 276.10 |
| 07/31/2026 18:10 | 1 | 276.09 |
| 07/31/2026 18:10 | 12 | 276.05 |
| 07/31/2026 18:10 | 1428 | 276.00 |
| 07/31/2026 18:10 | 20 | 275.90 |
| 07/31/2026 18:10 | 2 | 275.90 |
| 07/31/2026 18:10 | 40 | 275.90 |
| 07/31/2026 18:10 | 24 | 275.90 |
| 07/31/2026 18:10 | 16 | 275.90 |
| 07/31/2026 18:10 | 9 | 275.90 |
| 07/31/2026 18:10 | 5 | 275.975 |
| 07/31/2026 18:09 | 5 | 275.975 |
| 07/31/2026 18:09 | 34 | 275.90 |
| 07/31/2026 18:09 | 100 | 275.90 |
| 07/31/2026 18:09 | 14 | 275.90 |
| 07/31/2026 18:09 | 11 | 275.90 |
| 07/31/2026 18:09 | 73 | 275.90 |
| 07/31/2026 18:09 | 16 | 275.90 |
| 07/31/2026 18:09 | 24 | 275.90 |
| 07/31/2026 18:09 | 19 | 275.90 |
| 07/31/2026 18:09 | 1 | 275.90 |
| 07/31/2026 18:09 | 56 | 275.90 |
| 07/31/2026 18:09 | 44 | 275.90 |
| 07/31/2026 18:09 | 15 | 275.98 |
| 07/31/2026 18:09 | 4 | 275.98 |
| 07/31/2026 18:09 | 58 | 275.99 |
| 07/31/2026 18:09 | 170 | 275.99 |
| 07/31/2026 18:09 | 170 | 275.99 |
| 07/31/2026 18:09 | 100 | 275.99 |
| 07/31/2026 18:09 | 40 | 275.95 |
| 07/31/2026 18:09 | 5 | 275.95 |
| 07/31/2026 18:09 | 100 | 275.95 |
| 07/31/2026 18:09 | 100 | 275.945 |
| 07/31/2026 18:09 | 100 | 275.945 |
| 07/31/2026 18:09 | 100 | 275.945 |
| 07/31/2026 18:09 | 7 | 275.94 |
| 07/31/2026 18:09 | 10 | 275.90 |
| 07/31/2026 18:09 | 1 | 275.89 |
| 07/31/2026 18:09 | 17 | 275.89 |
| 07/31/2026 18:09 | 16 | 275.89 |
| 07/31/2026 18:09 | 7 | 275.89 |
| 07/31/2026 18:09 | 7 | 275.85 |
| 07/31/2026 18:09 | 110 | 275.795 |
| 07/31/2026 18:09 | 7 | 275.86 |
| 07/31/2026 18:09 | 7 | 275.86 |
| 07/31/2026 18:09 | 7 | 275.86 |
| 07/31/2026 18:09 | 80 | 275.68 |
| 07/31/2026 18:09 | 3 | 275.745 |
| 07/31/2026 18:09 | 5 | 275.745 |
| 07/31/2026 18:08 | 1 | 275.77 |
| 07/31/2026 18:08 | 36 | 275.77 |
| 07/31/2026 18:08 | 95 | 275.77 |
| 07/31/2026 18:08 | 5 | 275.77 |
| 07/31/2026 18:08 | 5 | 275.665 |
| 07/31/2026 18:08 | 7 | 275.71 |
| 07/31/2026 18:08 | 7 | 275.71 |
| 07/31/2026 18:08 | 1 | 275.71 |
| 07/31/2026 18:08 | 3 | 275.71 |
| 07/31/2026 18:08 | 2 | 275.64 |
| 07/31/2026 18:08 | 5 | 275.64 |
| 07/31/2026 18:08 | 17 | 275.63 |
| 07/31/2026 18:08 | 100 | 275.62 |
| 07/31/2026 18:08 | 20 | 275.58 |
| 07/31/2026 18:08 | 17 | 275.62 |
| 07/31/2026 18:08 | 17 | 275.62 |
| 07/31/2026 18:08 | 80 | 275.62 |
| 07/31/2026 18:08 | 20 | 275.62 |
| 07/31/2026 18:08 | 47 | 275.62 |
| 07/31/2026 18:08 | 1 | 275.36 |
| 07/31/2026 18:08 | 5 | 275.48 |
| 07/31/2026 18:07 | 5 | 275.68 |
| 07/31/2026 18:07 | 2 | 275.66 |
| 07/31/2026 18:07 | 7 | 275.66 |
| 07/31/2026 18:07 | 3 | 275.65 |
| 07/31/2026 18:07 | 6 | 275.60 |
| 07/31/2026 18:07 | 59 | 275.60 |
| 07/31/2026 18:07 | 44 | 275.55 |
| 07/31/2026 18:07 | 1 | 275.55 |
| 07/31/2026 18:07 | 1 | 275.35 |
| 07/31/2026 18:07 | 3 | 275.35 |
| 07/31/2026 18:07 | 2 | 275.35 |
| 07/31/2026 18:07 | 2 | 275.35 |
| 07/31/2026 18:07 | 40 | 275.36 |
| 07/31/2026 18:07 | 2 | 275.35 |
| 07/31/2026 18:07 | 1 | 275.36 |
| 07/31/2026 18:07 | 14 | 275.36 |
| 07/31/2026 18:07 | 38 | 275.47 |
| 07/31/2026 18:07 | 11 | 275.43 |
| 07/31/2026 18:07 | 85 | 275.44 |
| 07/31/2026 18:07 | 1 | 275.45 |
| 07/31/2026 18:07 | 14 | 275.45 |
| 07/31/2026 18:07 | 14 | 275.45 |
| 07/31/2026 18:07 | 3 | 275.45 |
| 07/31/2026 18:07 | 10 | 275.51 |
| 07/31/2026 18:07 | 98 | 275.55 |
| 07/31/2026 18:07 | 1 | 275.44 |
| 07/31/2026 18:07 | 13 | 275.44 |
| 07/31/2026 18:07 | 1 | 275.44 |
| 07/31/2026 18:07 | 10 | 275.45 |
| 07/31/2026 18:07 | 12 | 275.45 |
| 07/31/2026 18:07 | 16 | 275.47 |
| 07/31/2026 18:07 | 3 | 275.47 |
| 07/31/2026 18:07 | 1 | 275.50 |
| 07/31/2026 18:07 | 18 | 275.50 |
| 07/31/2026 18:07 | 1 | 275.50 |
| 07/31/2026 18:07 | 1 | 275.50 |
| 07/31/2026 18:07 | 80 | 275.50 |
| 07/31/2026 18:07 | 20 | 275.50 |
| 07/31/2026 18:07 | 9 | 275.45 |
| 07/31/2026 18:07 | 5 | 275.45 |
| 07/31/2026 18:07 | 4 | 275.45 |
| 07/31/2026 18:07 | 5 | 275.45 |
| 07/31/2026 18:07 | 3 | 275.45 |
| 07/31/2026 18:07 | 2 | 275.48 |
| 07/31/2026 18:07 | 40 | 275.62 |
| 07/31/2026 18:07 | 10 | 275.62 |
| 07/31/2026 18:07 | 138 | 275.62 |
| 07/31/2026 18:07 | 4 | 275.66 |
| 07/31/2026 18:07 | 100 | 275.77 |
| 07/31/2026 18:07 | 100 | 275.695 |
| 07/31/2026 18:07 | 8 | 275.76 |
| 07/31/2026 18:07 | 66 | 275.76 |
| 07/31/2026 18:07 | 8 | 275.79 |
| 07/31/2026 18:07 | 125 | 275.78 |
| 07/31/2026 18:07 | 2 | 275.81 |
| 07/31/2026 18:07 | 10 | 275.81 |
| 07/31/2026 18:07 | 100 | 275.81 |
| 07/31/2026 18:07 | 100 | 275.81 |
| 07/31/2026 18:07 | 100 | 275.905 |
| 07/31/2026 18:07 | 4 | 275.89 |
| 07/31/2026 18:07 | 16 | 275.89 |
| 07/31/2026 18:07 | 4 | 275.88 |
| 07/31/2026 18:07 | 5 | 275.795 |
| 07/31/2026 18:06 | 7 | 275.87 |
| 07/31/2026 18:06 | 7 | 275.87 |
| 07/31/2026 18:06 | 50 | 275.82 |
| 07/31/2026 18:06 | 7 | 275.74 |
| 07/31/2026 18:06 | 13 | 275.74 |
| 07/31/2026 18:06 | 19 | 275.73 |
| 07/31/2026 18:06 | 10 | 275.73 |
| 07/31/2026 18:06 | 41 | 275.73 |
| 07/31/2026 18:06 | 10 | 275.73 |
| 07/31/2026 18:06 | 100 | 275.73 |
| 07/31/2026 18:06 | 20 | 275.74 |
| 07/31/2026 18:06 | 8 | 275.76 |
| 07/31/2026 18:06 | 3 | 275.76 |
| 07/31/2026 18:06 | 1 | 275.79 |
| 07/31/2026 18:06 | 7 | 275.79 |
| 07/31/2026 18:06 | 6 | 275.79 |
| 07/31/2026 18:06 | 11 | 275.79 |
| 07/31/2026 18:06 | 11 | 275.79 |
| 07/31/2026 18:06 | 1 | 275.79 |
| 07/31/2026 18:06 | 2 | 275.79 |
| 07/31/2026 18:06 | 9 | 275.79 |
| 07/31/2026 18:06 | 11 | 275.94 |
| 07/31/2026 18:06 | 50 | 275.78 |
| 07/31/2026 18:06 | 5 | 275.78 |
| 07/31/2026 18:06 | 15 | 275.83 |
| 07/31/2026 18:06 | 11 | 275.88 |
| 07/31/2026 18:06 | 11 | 275.88 |
| 07/31/2026 18:06 | 100 | 275.88 |
| 07/31/2026 18:06 | 7 | 276.14 |
| 07/31/2026 18:06 | 5 | 276.13 |
| 07/31/2026 18:06 | 5 | 276.10 |
| 07/31/2026 18:06 | 1 | 276.07 |
| 07/31/2026 18:06 | 100 | 275.99 |
| 07/31/2026 18:06 | 10 | 275.95 |
| 07/31/2026 18:06 | 13 | 275.94 |
| 07/31/2026 18:06 | 69 | 275.865 |
| 07/31/2026 18:06 | 100 | 275.865 |
| 07/31/2026 18:06 | 9 | 275.85 |
| 07/31/2026 18:06 | 100 | 275.85 |
| 07/31/2026 18:06 | 9 | 275.85 |
| 07/31/2026 18:06 | 100 | 275.82 |
| 07/31/2026 18:06 | 12 | 275.82 |
| 07/31/2026 18:06 | 60 | 275.83 |
| 07/31/2026 18:06 | 12 | 275.83 |
| 07/31/2026 18:06 | 12 | 275.83 |
| 07/31/2026 18:05 | 12 | 275.83 |
| 07/31/2026 18:05 | 5 | 275.945 |
| 07/31/2026 18:05 | 1 | 275.945 |
| 07/31/2026 18:05 | 30 | 276.00 |
| 07/31/2026 18:05 | 3 | 275.91 |
| 07/31/2026 18:05 | 100 | 276.09 |
| 07/31/2026 18:05 | 10 | 276.05 |
| 07/31/2026 18:05 | 20 | 275.98 |
| 07/31/2026 18:05 | 100 | 275.98 |
| 07/31/2026 18:05 | 136 | 275.94 |
| 07/31/2026 18:05 | 7 | 275.92 |
| 07/31/2026 18:05 | 11 | 275.87 |
| 07/31/2026 18:05 | 5 | 275.84 |
| 07/31/2026 18:05 | 10 | 275.84 |
| 07/31/2026 18:05 | 5 | 275.86 |
| 07/31/2026 18:05 | 33 | 275.86 |
| 07/31/2026 18:05 | 47 | 275.86 |
| 07/31/2026 18:05 | 1 | 275.87 |
| 07/31/2026 18:05 | 11 | 275.87 |
| 07/31/2026 18:05 | 1 | 275.89 |
| 07/31/2026 18:05 | 4 | 275.96 |
| 07/31/2026 18:04 | 1 | 275.925 |
| 07/31/2026 18:04 | 14 | 275.925 |
| 07/31/2026 18:04 | 29 | 275.925 |
| 07/31/2026 18:04 | 17 | 275.975 |
| 07/31/2026 18:04 | 1 | 276.01 |
| 07/31/2026 18:04 | 4 | 276.01 |
| 07/31/2026 18:04 | 1 | 276.02 |
| 07/31/2026 18:04 | 94 | 276.06 |
| 07/31/2026 18:04 | 11 | 276.06 |
| 07/31/2026 18:04 | 1 | 276.01 |
| 07/31/2026 18:04 | 11 | 276.02 |
| 07/31/2026 18:04 | 1 | 276.02 |
| 07/31/2026 18:04 | 3 | 276.02 |
| 07/31/2026 18:04 | 7 | 276.02 |
| 07/31/2026 18:04 | 1 | 276.04 |
| 07/31/2026 18:04 | 2 | 276.04 |
| 07/31/2026 18:04 | 1 | 276.04 |
| 07/31/2026 18:04 | 100 | 276.09 |
| 07/31/2026 18:04 | 1 | 276.13 |
| 07/31/2026 18:04 | 97 | 276.13 |
| 07/31/2026 18:04 | 3 | 276.13 |
| 07/31/2026 18:04 | 40 | 276.18 |
| 07/31/2026 18:04 | 40 | 276.19 |
| 07/31/2026 18:04 | 4 | 276.20 |
| 07/31/2026 18:04 | 100 | 276.20 |
| 07/31/2026 18:04 | 47 | 276.20 |
| 07/31/2026 18:04 | 1 | 276.20 |
| 07/31/2026 18:04 | 19 | 276.20 |
| 07/31/2026 18:04 | 80 | 276.20 |
| 07/31/2026 18:04 | 40 | 276.20 |
| 07/31/2026 18:04 | 30 | 276.23 |
| 07/31/2026 18:04 | 5 | 276.315 |
| 07/31/2026 18:04 | 5 | 276.29 |
| 07/31/2026 18:04 | 5 | 276.27 |
| 07/31/2026 18:04 | 100 | 276.28 |
| 07/31/2026 18:04 | 1 | 276.27 |
| 07/31/2026 18:04 | 19 | 276.25 |
| 07/31/2026 18:04 | 1 | 276.25 |
| 07/31/2026 18:04 | 20 | 276.25 |
| 07/31/2026 18:04 | 40 | 276.25 |
| 07/31/2026 18:04 | 20 | 276.24 |
| 07/31/2026 18:04 | 80 | 276.24 |
| 07/31/2026 18:04 | 24 | 276.24 |
| 07/31/2026 18:04 | 40 | 276.24 |
| 07/31/2026 18:04 | 1 | 276.24 |
| 07/31/2026 18:04 | 1 | 276.24 |
| 07/31/2026 18:04 | 5 | 276.24 |
| 07/31/2026 18:04 | 1 | 276.17 |
| 07/31/2026 18:04 | 3 | 276.17 |
| 07/31/2026 18:04 | 1 | 276.17 |
| 07/31/2026 18:04 | 2 | 276.17 |
| 07/31/2026 18:04 | 1 | 276.15 |
| 07/31/2026 18:04 | 5 | 276.12 |
| 07/31/2026 18:04 | 7 | 276.14 |
| 07/31/2026 18:04 | 5 | 276.13 |
| 07/31/2026 18:04 | 24 | 276.12 |
| 07/31/2026 18:04 | 100 | 276.04 |
| 07/31/2026 18:04 | 40 | 276.01 |
| 07/31/2026 18:03 | 1 | 275.88 |
| 07/31/2026 18:03 | 45 | 275.88 |
| 07/31/2026 18:03 | 10 | 275.88 |
| 07/31/2026 18:03 | 100 | 275.88 |
| 07/31/2026 18:03 | 20 | 275.89 |
| 07/31/2026 18:03 | 1 | 275.90 |
| 07/31/2026 18:03 | 1 | 276.05 |
| 07/31/2026 18:03 | 7 | 276.03 |
| 07/31/2026 18:03 | 100 | 276.02 |
| 07/31/2026 18:03 | 3 | 276.01 |
| 07/31/2026 18:03 | 15 | 275.93 |
| 07/31/2026 18:03 | 1 | 275.93 |
| 07/31/2026 18:03 | 1 | 275.83 |
| 07/31/2026 18:03 | 20 | 275.86 |
| 07/31/2026 18:02 | 8 | 275.66 |
| 07/31/2026 18:02 | 6 | 275.74 |
| 07/31/2026 18:02 | 4 | 275.74 |
| 07/31/2026 18:02 | 1 | 275.75 |
| 07/31/2026 18:02 | 45 | 275.81 |
| 07/31/2026 18:02 | 4 | 275.855 |
| 07/31/2026 18:02 | 5 | 275.84 |
| 07/31/2026 18:02 | 6 | 275.84 |
| 07/31/2026 18:02 | 12 | 275.98 |
| 07/31/2026 18:02 | 12 | 275.98 |
| 07/31/2026 18:02 | 11 | 276.03 |
| 07/31/2026 18:02 | 11 | 276.03 |
| 07/31/2026 18:02 | 28 | 276.03 |
| 07/31/2026 18:02 | 1 | 276.03 |
| 07/31/2026 18:02 | 5 | 276.215 |
| 07/31/2026 18:02 | 10 | 276.27 |
| 07/31/2026 18:02 | 1 | 276.14 |
| 07/31/2026 18:02 | 6 | 276.16 |
| 07/31/2026 18:02 | 6 | 276.16 |
| 07/31/2026 18:02 | 1 | 276.18 |
| 07/31/2026 18:02 | 3 | 276.18 |
| 07/31/2026 18:01 | 10 | 276.30 |
| 07/31/2026 18:01 | 12 | 276.32 |
| 07/31/2026 18:01 | 2 | 276.32 |
| 07/31/2026 18:01 | 9 | 276.32 |
| 07/31/2026 18:01 | 91 | 276.32 |
| 07/31/2026 18:01 | 20 | 276.36 |
| 07/31/2026 18:01 | 100 | 276.445 |
| 07/31/2026 18:01 | 1 | 276.37 |
| 07/31/2026 18:01 | 1 | 276.37 |
| 07/31/2026 18:01 | 1 | 276.37 |
| 07/31/2026 18:01 | 11 | 276.37 |
| 07/31/2026 18:01 | 100 | 276.37 |
| 07/31/2026 18:01 | 47 | 276.55 |
| 07/31/2026 18:01 | 20 | 276.46 |
| 07/31/2026 18:01 | 80 | 276.46 |
| 07/31/2026 18:01 | 20 | 276.45 |
| 07/31/2026 18:01 | 80 | 276.45 |
| 07/31/2026 18:01 | 20 | 276.45 |
| 07/31/2026 18:01 | 1 | 276.40 |
| 07/31/2026 18:01 | 7 | 276.41 |
| 07/31/2026 18:01 | 11 | 276.41 |
| 07/31/2026 18:01 | 11 | 276.44 |
| 07/31/2026 18:01 | 1 | 276.41 |
| 07/31/2026 18:01 | 5 | 276.44 |
| 07/31/2026 18:01 | 57 | 276.51 |
| 07/31/2026 18:01 | 7 | 276.51 |
| 07/31/2026 18:01 | 6 | 276.51 |
| 07/31/2026 18:01 | 1 | 276.51 |
| 07/31/2026 18:01 | 81 | 276.51 |
| 07/31/2026 18:01 | 18 | 276.51 |
| 07/31/2026 18:01 | 12 | 276.51 |
| 07/31/2026 18:01 | 1 | 276.51 |
| 07/31/2026 18:01 | 12 | 276.50 |
| 07/31/2026 18:01 | 10 | 276.51 |
| 07/31/2026 18:01 | 100 | 276.51 |
| 07/31/2026 18:01 | 2 | 276.49 |
| 07/31/2026 18:01 | 15 | 276.49 |
| 07/31/2026 18:01 | 83 | 276.49 |
| 07/31/2026 18:01 | 150 | 276.43 |
| 07/31/2026 18:01 | 1 | 276.46 |
| 07/31/2026 18:01 | 11 | 276.46 |
| 07/31/2026 18:01 | 1 | 276.45 |
| 07/31/2026 18:01 | 1 | 276.45 |
| 07/31/2026 18:01 | 10 | 276.45 |
| 07/31/2026 18:01 | 1 | 276.45 |
| 07/31/2026 18:01 | 3 | 276.45 |
| 07/31/2026 18:01 | 12 | 276.45 |
| 07/31/2026 18:01 | 12 | 276.45 |
| 07/31/2026 18:01 | 11 | 276.45 |
| 07/31/2026 18:01 | 1 | 276.45 |
| 07/31/2026 18:01 | 1 | 276.43 |
| 07/31/2026 18:01 | 9 | 276.43 |
| 07/31/2026 18:01 | 3 | 276.43 |
| 07/31/2026 18:01 | 3 | 276.43 |
| 07/31/2026 18:01 | 2 | 276.43 |
| 07/31/2026 18:01 | 3 | 276.43 |
| 07/31/2026 18:01 | 5 | 276.43 |
| 07/31/2026 18:01 | 1 | 276.43 |
| 07/31/2026 18:01 | 1 | 276.43 |
| 07/31/2026 18:01 | 1 | 276.43 |
| 07/31/2026 18:01 | 2 | 276.43 |
| 07/31/2026 18:01 | 3 | 276.43 |
| 07/31/2026 18:01 | 1 | 276.43 |
| 07/31/2026 18:01 | 1 | 276.43 |
| 07/31/2026 18:01 | 1 | 276.43 |
| 07/31/2026 18:01 | 11 | 276.43 |
| 07/31/2026 18:01 | 1 | 276.43 |
| 07/31/2026 18:01 | 3 | 276.43 |
| 07/31/2026 18:01 | 12 | 276.43 |
| 07/31/2026 18:01 | 11 | 276.44 |
| 07/31/2026 18:00 | 1 | 276.27 |
| 07/31/2026 18:00 | 5 | 276.44 |
| 07/31/2026 18:00 | 5 | 276.32 |
| 07/31/2026 18:00 | 7 | 276.31 |
| 07/31/2026 18:00 | 107 | 276.30 |
| 07/31/2026 18:00 | 2 | 276.29 |
| 07/31/2026 18:00 | 1 | 276.29 |
| 07/31/2026 18:00 | 4 | 276.29 |
| 07/31/2026 18:00 | 2 | 276.29 |
| 07/31/2026 18:00 | 3 | 276.30 |
| 07/31/2026 18:00 | 1 | 276.30 |
| 07/31/2026 18:00 | 9 | 276.30 |
| 07/31/2026 18:00 | 80 | 276.30 |
| 07/31/2026 18:00 | 100 | 276.29 |
| 07/31/2026 18:00 | 5 | 276.22 |
| 07/31/2026 18:00 | 2 | 276.22 |
| 07/31/2026 18:00 | 2 | 276.22 |
| 07/31/2026 18:00 | 1 | 276.17 |
| 07/31/2026 18:00 | 46 | 276.17 |
| 07/31/2026 18:00 | 1 | 276.17 |
| 07/31/2026 18:00 | 2 | 276.17 |
| 07/31/2026 18:00 | 7 | 276.23 |
| 07/31/2026 18:00 | 3 | 276.23 |
| 07/31/2026 18:00 | 10 | 276.22 |
| 07/31/2026 18:00 | 1 | 276.22 |
| 07/31/2026 18:00 | 4 | 276.22 |
| 07/31/2026 18:00 | 7 | 276.22 |
| 07/31/2026 18:00 | 3 | 276.22 |
| 07/31/2026 18:00 | 21 | 276.14 |
| 07/31/2026 18:00 | 1 | 276.22 |
| 07/31/2026 18:00 | 10 | 276.22 |
| 07/31/2026 18:00 | 3 | 276.22 |
| 07/31/2026 18:00 | 1 | 276.22 |
| 07/31/2026 18:00 | 3 | 276.22 |
| 07/31/2026 18:00 | 10 | 276.22 |
| 07/31/2026 18:00 | 10 | 276.21 |
| 07/31/2026 18:00 | 2 | 276.19 |
| 07/31/2026 18:00 | 2 | 276.19 |
| 07/31/2026 18:00 | 3 | 276.19 |
| 07/31/2026 18:00 | 100 | 276.10 |
| 07/31/2026 18:00 | 100 | 276.15 |
| 07/31/2026 18:00 | 43 | 276.15 |
| 07/31/2026 18:00 | 10 | 276.15 |
| 07/31/2026 18:00 | 47 | 276.15 |
| 07/31/2026 18:00 | 53 | 276.15 |
| 07/31/2026 18:00 | 100 | 276.13 |
| 07/31/2026 18:00 | 10 | 276.10 |
| 07/31/2026 18:00 | 100 | 276.02 |
| 07/31/2026 18:00 | 100 | 275.95 |
| 07/31/2026 18:00 | 1 | 275.76 |
| 07/31/2026 18:00 | 10 | 275.76 |
| 07/31/2026 18:00 | 4 | 275.76 |
| 07/31/2026 18:00 | 1 | 275.84 |
| 07/31/2026 18:00 | 4 | 275.84 |
| 07/31/2026 18:00 | 6 | 275.84 |
| 07/31/2026 18:00 | 4 | 275.86 |
| 07/31/2026 18:00 | 6 | 275.97 |
| 07/31/2026 18:00 | 40 | 275.995 |
| 07/31/2026 18:00 | 23 | 276.03 |
| 07/31/2026 18:00 | 1 | 276.03 |
| 07/31/2026 18:00 | 76 | 276.03 |
| 07/31/2026 18:00 | 10 | 276.03 |
| 07/31/2026 18:00 | 10 | 276.03 |
| 07/31/2026 18:00 | 93 | 276.03 |
| 07/31/2026 18:00 | 7 | 276.03 |
| 07/31/2026 18:00 | 59 | 276.04 |
| 07/31/2026 18:00 | 1 | 276.04 |
| 07/31/2026 18:00 | 64 | 276.05 |
| 07/31/2026 18:00 | 1 | 276.05 |
| 07/31/2026 18:00 | 40 | 276.05 |
| 07/31/2026 18:00 | 23 | 276.05 |
| 07/31/2026 18:00 | 1 | 276.05 |
| 07/31/2026 18:00 | 76 | 276.05 |
| 07/31/2026 18:00 | 100 | 276.05 |
| 07/31/2026 18:00 | 3 | 276.05 |
| 07/31/2026 18:00 | 1 | 276.05 |
| 07/31/2026 18:00 | 100 | 276.06 |
| 07/31/2026 18:00 | 5 | 276.20 |
| 07/31/2026 17:59 | 7 | 276.17 |
| 07/31/2026 17:59 | 5 | 276.17 |
| 07/31/2026 17:59 | 1 | 276.10 |
| 07/31/2026 17:59 | 19 | 276.015 |
| 07/31/2026 17:59 | 11 | 276.015 |
| 07/31/2026 17:59 | 7 | 276.01 |
| 07/31/2026 17:59 | 40 | 275.98 |
| 07/31/2026 17:59 | 100 | 275.95 |
| 07/31/2026 17:59 | 50 | 275.95 |
| 07/31/2026 17:59 | 93 | 275.95 |
| 07/31/2026 17:59 | 1 | 275.95 |
| 07/31/2026 17:59 | 6 | 275.95 |
| 07/31/2026 17:59 | 100 | 275.95 |
| 07/31/2026 17:59 | 100 | 275.89 |
| 07/31/2026 17:59 | 20 | 275.86 |
| 07/31/2026 17:59 | 7 | 275.85 |
| 07/31/2026 17:59 | 7 | 275.81 |
| 07/31/2026 17:59 | 1 | 275.76 |
| 07/31/2026 17:59 | 17 | 275.76 |
| 07/31/2026 17:59 | 10 | 275.76 |
| 07/31/2026 17:59 | 5 | 275.76 |
| 07/31/2026 17:59 | 69 | 275.76 |
| 07/31/2026 17:59 | 17 | 275.76 |
| 07/31/2026 17:59 | 14 | 275.76 |
| 07/31/2026 17:59 | 20 | 275.75 |
| 07/31/2026 17:59 | 96 | 275.65 |
| 07/31/2026 17:59 | 100 | 275.65 |
| 07/31/2026 17:59 | 1 | 275.66 |
| 07/31/2026 17:59 | 11 | 275.66 |
| 07/31/2026 17:59 | 100 | 275.66 |
| 07/31/2026 17:59 | 35 | 275.67 |
| 07/31/2026 17:59 | 100 | 275.67 |
| 07/31/2026 17:59 | 5 | 275.69 |
| 07/31/2026 17:59 | 15 | 275.66 |
| 07/31/2026 17:59 | 129 | 275.66 |
| 07/31/2026 17:59 | 1 | 275.66 |
| 07/31/2026 17:59 | 11 | 275.71 |
| 07/31/2026 17:59 | 10 | 275.695 |
| 07/31/2026 17:59 | 100 | 275.715 |
| 07/31/2026 17:59 | 5 | 275.70 |
| 07/31/2026 17:59 | 100 | 275.70 |
| 07/31/2026 17:59 | 72 | 275.70 |
| 07/31/2026 17:59 | 54 | 275.70 |
| 07/31/2026 17:59 | 10 | 275.71 |
| 07/31/2026 17:59 | 11 | 275.71 |
| 07/31/2026 17:59 | 60 | 275.71 |
| 07/31/2026 17:59 | 40 | 275.71 |
| 07/31/2026 17:59 | 1 | 275.76 |
| 07/31/2026 17:59 | 1 | 275.72 |
| 07/31/2026 17:59 | 70 | 275.72 |
| 07/31/2026 17:59 | 1 | 275.73 |
| 07/31/2026 17:59 | 7 | 275.76 |
| 07/31/2026 17:59 | 1 | 275.76 |
| 07/31/2026 17:59 | 27 | 275.76 |
| 07/31/2026 17:59 | 99 | 275.76 |
| 07/31/2026 17:59 | 6 | 275.76 |
| 07/31/2026 17:59 | 4 | 275.76 |
| 07/31/2026 17:59 | 60 | 275.77 |
| 07/31/2026 17:59 | 9 | 275.77 |
| 07/31/2026 17:59 | 1 | 275.78 |
| 07/31/2026 17:59 | 10 | 275.915 |
| 07/31/2026 17:59 | 1 | 275.91 |
| 07/31/2026 17:59 | 10 | 275.915 |
| 07/31/2026 17:59 | 5 | 275.915 |
| 07/31/2026 17:59 | 5 | 276.09 |
| 07/31/2026 17:59 | 10 | 276.02 |
| 07/31/2026 17:59 | 100 | 276.01 |
| 07/31/2026 17:59 | 5 | 275.86 |
| 07/31/2026 17:58 | 13 | 275.89 |
| 07/31/2026 17:58 | 125 | 275.87 |
| 07/31/2026 17:58 | 3 | 275.93 |
| 07/31/2026 17:58 | 1 | 275.99 |
| 07/31/2026 17:58 | 4 | 276.02 |
| 07/31/2026 17:58 | 8 | 276.015 |
| 07/31/2026 17:58 | 10 | 276.015 |
| 07/31/2026 17:58 | 8 | 276.04 |
| 07/31/2026 17:58 | 10 | 276.03 |
| 07/31/2026 17:58 | 11 | 276.03 |
| 07/31/2026 17:58 | 12 | 276.04 |
| 07/31/2026 17:58 | 26 | 276.04 |
| 07/31/2026 17:58 | 20 | 276.04 |
| 07/31/2026 17:58 | 1 | 276.07 |
| 07/31/2026 17:58 | 51 | 276.13 |
| 07/31/2026 17:58 | 49 | 276.13 |
| 07/31/2026 17:58 | 28 | 276.13 |
| 07/31/2026 17:58 | 4 | 276.14 |
| 07/31/2026 17:58 | 100 | 276.17 |
| 07/31/2026 17:58 | 5 | 276.17 |
| 07/31/2026 17:58 | 1 | 276.21 |
| 07/31/2026 17:58 | 100 | 276.26 |
| 07/31/2026 17:58 | 600 | 276.26 |
| 07/31/2026 17:58 | 5 | 276.33 |
| 07/31/2026 17:58 | 36 | 276.33 |
| 07/31/2026 17:58 | 1 | 276.33 |
| 07/31/2026 17:58 | 33 | 276.33 |
| 07/31/2026 17:58 | 1 | 276.33 |
| 07/31/2026 17:58 | 3 | 276.31 |
| 07/31/2026 17:58 | 100 | 276.32 |
| 07/31/2026 17:58 | 5 | 276.36 |
| 07/31/2026 17:58 | 100 | 276.36 |
| 07/31/2026 17:58 | 11 | 276.36 |
| 07/31/2026 17:58 | 6 | 276.36 |
| 07/31/2026 17:58 | 1 | 276.36 |
| 07/31/2026 17:58 | 27 | 276.36 |
| 07/31/2026 17:58 | 15 | 276.36 |
| 07/31/2026 17:58 | 20 | 276.38 |
| 07/31/2026 17:58 | 37 | 276.38 |
| 07/31/2026 17:58 | 100 | 276.38 |
| 07/31/2026 17:58 | 5 | 276.415 |
| 07/31/2026 17:58 | 100 | 276.43 |
| 07/31/2026 17:58 | 5 | 276.43 |
| 07/31/2026 17:58 | 13 | 276.44 |
| 07/31/2026 17:58 | 24 | 276.43 |
| 07/31/2026 17:58 | 1 | 276.40 |
| 07/31/2026 17:58 | 16 | 276.38 |
| 07/31/2026 17:58 | 4 | 276.38 |
| 07/31/2026 17:58 | 99 | 276.41 |
| 07/31/2026 17:58 | 1 | 276.41 |
| 07/31/2026 17:58 | 100 | 276.41 |
| 07/31/2026 17:58 | 20 | 276.33 |
| 07/31/2026 17:58 | 11 | 276.32 |
| 07/31/2026 17:58 | 5 | 276.32 |
| 07/31/2026 17:57 | 10 | 276.28 |
| 07/31/2026 17:57 | 34 | 276.32 |
| 07/31/2026 17:57 | 32 | 276.27 |
| 07/31/2026 17:57 | 11 | 276.27 |
| 07/31/2026 17:57 | 40 | 276.28 |
| 07/31/2026 17:57 | 60 | 276.28 |
| 07/31/2026 17:57 | 8 | 276.41 |
| 07/31/2026 17:57 | 25 | 276.39 |
| 07/31/2026 17:57 | 10 | 276.41 |
| 07/31/2026 17:57 | 12 | 276.41 |
| 07/31/2026 17:57 | 1 | 276.39 |
| 07/31/2026 17:57 | 369 | 276.39 |
| 07/31/2026 17:57 | 100 | 276.38 |
| 07/31/2026 17:57 | 1 | 276.39 |
| 07/31/2026 17:57 | 32 | 276.39 |
| 07/31/2026 17:57 | 6 | 276.36 |
| 07/31/2026 17:57 | 10 | 276.36 |
| 07/31/2026 17:57 | 10 | 276.35 |
| 07/31/2026 17:57 | 10 | 276.35 |
| 07/31/2026 17:57 | 100 | 276.30 |
| 07/31/2026 17:57 | 4 | 276.30 |
| 07/31/2026 17:57 | 1 | 276.24 |
| 07/31/2026 17:57 | 4 | 276.26 |
| 07/31/2026 17:57 | 60 | 276.36 |
| 07/31/2026 17:57 | 39 | 276.36 |
| 07/31/2026 17:57 | 1 | 276.36 |
| 07/31/2026 17:57 | 10 | 276.36 |
| 07/31/2026 17:57 | 10 | 276.36 |
| 07/31/2026 17:57 | 40 | 276.36 |
| 07/31/2026 17:57 | 100 | 276.36 |
| 07/31/2026 17:57 | 67 | 276.52 |
| 07/31/2026 17:57 | 1 | 276.47 |
| 07/31/2026 17:56 | 100 | 276.47 |
| 07/31/2026 17:56 | 100 | 276.46 |
| 07/31/2026 17:56 | 125 | 276.46 |
| 07/31/2026 17:56 | 20 | 276.46 |
| 07/31/2026 17:56 | 20 | 276.45 |
| 07/31/2026 17:56 | 80 | 276.46 |
| 07/31/2026 17:56 | 20 | 276.46 |
| 07/31/2026 17:56 | 20 | 276.33 |
| 07/31/2026 17:56 | 10 | 276.27 |
| 07/31/2026 17:56 | 8 | 276.27 |
| 07/31/2026 17:56 | 2 | 276.27 |
| 07/31/2026 17:56 | 15 | 276.28 |
| 07/31/2026 17:56 | 5 | 276.28 |
| 07/31/2026 17:56 | 40 | 276.40 |
| 07/31/2026 17:56 | 11 | 276.40 |
| 07/31/2026 17:56 | 49 | 276.40 |
| 07/31/2026 17:56 | 1 | 276.42 |
| 07/31/2026 17:56 | 5 | 276.50 |
| 07/31/2026 17:56 | 10 | 276.54 |
| 07/31/2026 17:56 | 20 | 276.48 |
| 07/31/2026 17:56 | 44 | 276.48 |
| 07/31/2026 17:56 | 56 | 276.48 |
| 07/31/2026 17:56 | 170 | 276.47 |
| 07/31/2026 17:56 | 20 | 276.42 |
| 07/31/2026 17:56 | 20 | 276.36 |
| 07/31/2026 17:56 | 8 | 276.31 |
| 07/31/2026 17:55 | 11 | 276.31 |
| 07/31/2026 17:55 | 39 | 276.30 |
| 07/31/2026 17:55 | 1 | 276.30 |
| 07/31/2026 17:55 | 60 | 276.30 |
| 07/31/2026 17:55 | 40 | 276.30 |
| 07/31/2026 17:55 | 60 | 276.30 |
| 07/31/2026 17:55 | 1 | 276.33 |
| 07/31/2026 17:55 | 39 | 276.33 |
| 07/31/2026 17:55 | 100 | 276.35 |
| 07/31/2026 17:55 | 36 | 276.35 |
| 07/31/2026 17:55 | 10 | 276.35 |
| 07/31/2026 17:55 | 100 | 276.35 |
| 07/31/2026 17:55 | 15 | 276.35 |
| 07/31/2026 17:55 | 40 | 276.35 |
| 07/31/2026 17:55 | 50 | 276.36 |
| 07/31/2026 17:55 | 90 | 276.36 |
| 07/31/2026 17:55 | 10 | 276.36 |
| 07/31/2026 17:55 | 42 | 276.36 |
| 07/31/2026 17:55 | 12 | 276.36 |
| 07/31/2026 17:55 | 100 | 276.36 |
| 07/31/2026 17:55 | 93 | 276.36 |
| 07/31/2026 17:55 | 7 | 276.36 |
| 07/31/2026 17:55 | 7 | 276.37 |
| 07/31/2026 17:55 | 59 | 276.37 |
| 07/31/2026 17:55 | 55 | 276.48 |
| 07/31/2026 17:55 | 20 | 276.47 |
| 07/31/2026 17:55 | 20 | 276.41 |
| 07/31/2026 17:55 | 3 | 276.41 |
| 07/31/2026 17:55 | 3 | 276.44 |
| 07/31/2026 17:55 | 5 | 276.52 |
| 07/31/2026 17:55 | 6 | 276.525 |
| 07/31/2026 17:55 | 5 | 276.54 |
| 07/31/2026 17:55 | 11 | 276.54 |
| 07/31/2026 17:55 | 2 | 276.69 |
| 07/31/2026 17:55 | 2 | 276.67 |
| 07/31/2026 17:55 | 1 | 276.68 |
| 07/31/2026 17:55 | 1 | 276.65 |
| 07/31/2026 17:55 | 4 | 276.61 |
| 07/31/2026 17:55 | 1 | 276.61 |
| 07/31/2026 17:55 | 100 | 276.56 |
| 07/31/2026 17:55 | 9 | 276.56 |
| 07/31/2026 17:55 | 1 | 276.56 |
| 07/31/2026 17:55 | 40 | 276.55 |
| 07/31/2026 17:55 | 10 | 276.55 |
| 07/31/2026 17:55 | 10 | 276.50 |
| 07/31/2026 17:55 | 6 | 276.45 |
| 07/31/2026 17:55 | 136 | 276.44 |
| 07/31/2026 17:55 | 20 | 276.43 |
| 07/31/2026 17:55 | 16 | 276.43 |
| 07/31/2026 17:55 | 128 | 276.38 |
| 07/31/2026 17:55 | 6 | 276.38 |
| 07/31/2026 17:55 | 3 | 276.38 |
| 07/31/2026 17:55 | 10 | 276.37 |
| 07/31/2026 17:55 | 5 | 276.29 |
| 07/31/2026 17:55 | 5 | 276.325 |
| 07/31/2026 17:54 | 10 | 276.42 |
| 07/31/2026 17:54 | 10 | 276.26 |
| 07/31/2026 17:54 | 4 | 276.30 |
| 07/31/2026 17:54 | 1 | 276.30 |
| 07/31/2026 17:54 | 10 | 276.25 |
| 07/31/2026 17:54 | 10 | 276.18 |
| 07/31/2026 17:54 | 5 | 276.22 |
| 07/31/2026 17:54 | 22 | 276.19 |
| 07/31/2026 17:54 | 6 | 276.19 |
| 07/31/2026 17:54 | 10 | 276.18 |
| 07/31/2026 17:54 | 92 | 276.18 |
| 07/31/2026 17:54 | 8 | 276.18 |
| 07/31/2026 17:54 | 4 | 276.17 |
| 07/31/2026 17:54 | 5 | 276.17 |
| 07/31/2026 17:54 | 3 | 276.17 |
| 07/31/2026 17:54 | 1 | 276.17 |
| 07/31/2026 17:54 | 22 | 276.17 |
| 07/31/2026 17:54 | 10 | 276.10 |
| 07/31/2026 17:54 | 100 | 276.10 |
| 07/31/2026 17:54 | 100 | 276.00 |
| 07/31/2026 17:54 | 100 | 276.00 |
| 07/31/2026 17:54 | 100 | 276.00 |
| 07/31/2026 17:54 | 18 | 276.01 |
| 07/31/2026 17:54 | 60 | 276.01 |
| 07/31/2026 17:54 | 40 | 276.01 |
| 07/31/2026 17:54 | 142 | 276.01 |
| 07/31/2026 17:54 | 100 | 276.01 |
| 07/31/2026 17:54 | 60 | 276.03 |
| 07/31/2026 17:54 | 100 | 276.03 |
| 07/31/2026 17:54 | 7 | 276.03 |
| 07/31/2026 17:54 | 7 | 276.03 |
| 07/31/2026 17:54 | 10 | 275.99 |
| 07/31/2026 17:54 | 10 | 276.00 |
| 07/31/2026 17:54 | 4 | 276.00 |
| 07/31/2026 17:54 | 6 | 276.00 |
| 07/31/2026 17:54 | 100 | 275.99 |
| 07/31/2026 17:54 | 17 | 275.99 |
| 07/31/2026 17:54 | 7 | 275.99 |
| 07/31/2026 17:54 | 1 | 275.99 |
| 07/31/2026 17:54 | 2 | 275.99 |
| 07/31/2026 17:54 | 1 | 275.93 |
| 07/31/2026 17:54 | 27 | 275.98 |
| 07/31/2026 17:54 | 22 | 275.97 |
| 07/31/2026 17:54 | 10 | 275.97 |
| 07/31/2026 17:54 | 10 | 275.97 |
| 07/31/2026 17:54 | 7 | 275.97 |
| 07/31/2026 17:54 | 58 | 275.96 |
| 07/31/2026 17:54 | 58 | 275.95 |
| 07/31/2026 17:54 | 1 | 275.96 |
| 07/31/2026 17:54 | 41 | 275.96 |
| 07/31/2026 17:54 | 2 | 275.91 |
| 07/31/2026 17:54 | 1 | 275.91 |
| 07/31/2026 17:54 | 19 | 275.91 |
| 07/31/2026 17:54 | 1 | 275.92 |
| 07/31/2026 17:54 | 15 | 275.91 |
| 07/31/2026 17:54 | 5 | 275.91 |
| 07/31/2026 17:54 | 20 | 275.91 |
| 07/31/2026 17:54 | 20 | 275.91 |
| 07/31/2026 17:54 | 35 | 275.83 |
| 07/31/2026 17:54 | 131 | 275.83 |
| 07/31/2026 17:54 | 130 | 275.83 |
| 07/31/2026 17:54 | 204 | 275.83 |
| 07/31/2026 17:54 | 100 | 275.83 |
| 07/31/2026 17:54 | 5 | 275.87 |
| 07/31/2026 17:54 | 100 | 275.87 |
| 07/31/2026 17:54 | 1 | 275.79 |
| 07/31/2026 17:54 | 11 | 275.77 |
| 07/31/2026 17:54 | 6 | 275.77 |
| 07/31/2026 17:54 | 10 | 275.77 |
| 07/31/2026 17:54 | 10 | 275.75 |
| 07/31/2026 17:54 | 100 | 275.75 |
| 07/31/2026 17:54 | 4 | 275.75 |
| 07/31/2026 17:54 | 6 | 275.75 |
| 07/31/2026 17:53 | 7 | 275.66 |
| 07/31/2026 17:53 | 100 | 275.65 |
| 07/31/2026 17:53 | 39 | 275.62 |
| 07/31/2026 17:53 | 11 | 275.62 |
| 07/31/2026 17:53 | 11 | 275.62 |
| 07/31/2026 17:53 | 39 | 275.61 |
| 07/31/2026 17:53 | 61 | 275.61 |
| 07/31/2026 17:53 | 101 | 275.51 |
| 07/31/2026 17:53 | 35 | 275.53 |
| 07/31/2026 17:53 | 5 | 275.56 |
| 07/31/2026 17:53 | 9 | 275.57 |
| 07/31/2026 17:53 | 35 | 275.52 |
| 07/31/2026 17:53 | 6 | 275.52 |
| 07/31/2026 17:53 | 32 | 275.53 |
| 07/31/2026 17:53 | 9 | 275.53 |
| 07/31/2026 17:53 | 1 | 275.53 |
| 07/31/2026 17:53 | 9 | 275.55 |
| 07/31/2026 17:53 | 6 | 275.55 |
| 07/31/2026 17:53 | 7 | 275.55 |
| 07/31/2026 17:53 | 10 | 275.56 |
| 07/31/2026 17:53 | 3 | 275.56 |
| 07/31/2026 17:53 | 1 | 275.62 |
| 07/31/2026 17:52 | 40 | 275.78 |
| 07/31/2026 17:52 | 73 | 275.78 |
| 07/31/2026 17:52 | 6 | 275.78 |
| 07/31/2026 17:52 | 9 | 275.78 |
| 07/31/2026 17:52 | 12 | 275.78 |
| 07/31/2026 17:52 | 1 | 275.88 |
| 07/31/2026 17:52 | 5 | 275.88 |
| 07/31/2026 17:52 | 7 | 275.80 |
| 07/31/2026 17:52 | 7 | 275.79 |
| 07/31/2026 17:52 | 81 | 275.78 |
| 07/31/2026 17:52 | 16 | 275.78 |
| 07/31/2026 17:52 | 3 | 275.78 |
| 07/31/2026 17:52 | 3 | 275.61 |
| 07/31/2026 17:52 | 5 | 275.61 |
| 07/31/2026 17:52 | 6 | 275.53 |
| 07/31/2026 17:52 | 28 | 275.30 |
| 07/31/2026 17:52 | 64 | 275.33 |
| 07/31/2026 17:52 | 72 | 275.36 |
| 07/31/2026 17:52 | 9 | 275.36 |
| 07/31/2026 17:52 | 19 | 275.36 |
| 07/31/2026 17:52 | 11 | 275.27 |
| 07/31/2026 17:52 | 5 | 275.25 |
| 07/31/2026 17:52 | 15 | 275.25 |
| 07/31/2026 17:52 | 85 | 275.25 |
| 07/31/2026 17:52 | 5 | 275.39 |
| 07/31/2026 17:52 | 15 | 275.35 |
| 07/31/2026 17:52 | 5 | 275.31 |
| 07/31/2026 17:52 | 1 | 275.32 |
| 07/31/2026 17:52 | 4 | 275.32 |
| 07/31/2026 17:52 | 5 | 275.41 |
| 07/31/2026 17:52 | 100 | 275.41 |
| 07/31/2026 17:52 | 19 | 275.45 |
| 07/31/2026 17:52 | 12 | 275.45 |
| 07/31/2026 17:52 | 40 | 275.46 |
| 07/31/2026 17:52 | 100 | 275.47 |
| 07/31/2026 17:52 | 100 | 275.47 |
| 07/31/2026 17:51 | 5 | 275.575 |
| 07/31/2026 17:51 | 54 | 275.50 |
| 07/31/2026 17:51 | 32 | 275.49 |
| 07/31/2026 17:51 | 15 | 275.43 |
| 07/31/2026 17:51 | 41 | 275.49 |
| 07/31/2026 17:51 | 41 | 275.49 |
| 07/31/2026 17:51 | 59 | 275.49 |
| 07/31/2026 17:51 | 41 | 275.49 |
| 07/31/2026 17:51 | 1 | 275.49 |
| 07/31/2026 17:51 | 7 | 275.49 |
| 07/31/2026 17:51 | 1 | 275.49 |
| 07/31/2026 17:51 | 1 | 275.49 |
| 07/31/2026 17:51 | 14 | 275.49 |
| 07/31/2026 17:51 | 28 | 275.49 |
| 07/31/2026 17:51 | 4 | 275.49 |
| 07/31/2026 17:51 | 3 | 275.49 |
| 07/31/2026 17:51 | 1 | 275.50 |
| 07/31/2026 17:51 | 22 | 275.51 |
| 07/31/2026 17:51 | 18 | 275.54 |
| 07/31/2026 17:51 | 14 | 275.54 |
| 07/31/2026 17:51 | 7 | 275.54 |
| 07/31/2026 17:51 | 1 | 275.53 |
| 07/31/2026 17:51 | 21 | 275.55 |
| 07/31/2026 17:51 | 4 | 275.55 |
| 07/31/2026 17:51 | 10 | 275.56 |
| 07/31/2026 17:51 | 5 | 275.55 |
| 07/31/2026 17:51 | 10 | 275.55 |
| 07/31/2026 17:51 | 10 | 275.55 |
| 07/31/2026 17:51 | 18 | 275.56 |
| 07/31/2026 17:51 | 2 | 275.56 |
| 07/31/2026 17:51 | 11 | 275.56 |
| 07/31/2026 17:51 | 100 | 275.56 |
| 07/31/2026 17:51 | 4 | 275.64 |
| 07/31/2026 17:51 | 11 | 275.665 |
| 07/31/2026 17:51 | 80 | 275.60 |
| 07/31/2026 17:51 | 20 | 275.60 |
| 07/31/2026 17:51 | 14 | 275.65 |
| 07/31/2026 17:51 | 21 | 275.65 |
| 07/31/2026 17:51 | 1 | 275.65 |
| 07/31/2026 17:51 | 13 | 275.65 |
| 07/31/2026 17:51 | 1 | 275.65 |
| 07/31/2026 17:51 | 10 | 275.61 |
| 07/31/2026 17:51 | 1 | 275.63 |
| 07/31/2026 17:51 | 55 | 275.63 |
| 07/31/2026 17:50 | 8 | 275.705 |
| 07/31/2026 17:50 | 28 | 275.68 |
| 07/31/2026 17:50 | 126 | 275.64 |
| 07/31/2026 17:50 | 20 | 275.64 |
| 07/31/2026 17:50 | 78 | 275.64 |
| 07/31/2026 17:50 | 1 | 275.64 |
| 07/31/2026 17:50 | 40 | 275.64 |
| 07/31/2026 17:50 | 14 | 275.64 |
| 07/31/2026 17:50 | 1 | 275.64 |
| 07/31/2026 17:50 | 20 | 275.64 |
| 07/31/2026 17:50 | 11 | 275.63 |
| 07/31/2026 17:50 | 36 | 275.63 |
| 07/31/2026 17:50 | 1 | 275.63 |
| 07/31/2026 17:50 | 40 | 275.63 |
| 07/31/2026 17:50 | 47 | 275.66 |
| 07/31/2026 17:50 | 110 | 275.66 |
| 07/31/2026 17:50 | 10 | 275.66 |
| 07/31/2026 17:50 | 11 | 275.66 |
| 07/31/2026 17:50 | 100 | 275.79 |
| 07/31/2026 17:50 | 7 | 275.71 |
| 07/31/2026 17:50 | 1 | 275.70 |
| 07/31/2026 17:50 | 1 | 275.70 |
| 07/31/2026 17:50 | 5 | 275.70 |
| 07/31/2026 17:50 | 11 | 275.70 |
| 07/31/2026 17:50 | 100 | 275.66 |
| 07/31/2026 17:50 | 100 | 275.66 |
| 07/31/2026 17:50 | 7 | 275.58 |
| 07/31/2026 17:50 | 6 | 275.58 |
| 07/31/2026 17:50 | 10 | 275.57 |
| 07/31/2026 17:50 | 60 | 275.57 |
| 07/31/2026 17:50 | 40 | 275.57 |
| 07/31/2026 17:50 | 1 | 275.29 |
| 07/31/2026 17:50 | 22 | 275.31 |
| 07/31/2026 17:50 | 1 | 275.31 |
| 07/31/2026 17:50 | 26 | 275.31 |
| 07/31/2026 17:50 | 44 | 275.31 |
| 07/31/2026 17:50 | 11 | 275.31 |
| 07/31/2026 17:50 | 20 | 275.31 |
| 07/31/2026 17:50 | 100 | 275.31 |
| 07/31/2026 17:50 | 1 | 275.47 |
| 07/31/2026 17:50 | 5 | 275.50 |
| 07/31/2026 17:50 | 1 | 275.48 |
| 07/31/2026 17:50 | 100 | 275.48 |
| 07/31/2026 17:50 | 56 | 275.47 |
| 07/31/2026 17:49 | 58 | 275.46 |
| 07/31/2026 17:49 | 1 | 275.38 |
| 07/31/2026 17:49 | 2 | 275.38 |
| 07/31/2026 17:49 | 10 | 275.38 |
| 07/31/2026 17:49 | 32 | 275.38 |
| 07/31/2026 17:49 | 20 | 275.38 |
| 07/31/2026 17:49 | 1 | 275.38 |
| 07/31/2026 17:49 | 1 | 275.38 |
| 07/31/2026 17:49 | 41 | 275.38 |
| 07/31/2026 17:49 | 8 | 275.38 |
| 07/31/2026 17:49 | 64 | 275.37 |
| 07/31/2026 17:49 | 36 | 275.37 |
| 07/31/2026 17:49 | 1 | 275.27 |
| 07/31/2026 17:49 | 25 | 275.27 |
| 07/31/2026 17:49 | 1 | 275.19 |
| 07/31/2026 17:49 | 9 | 275.19 |
| 07/31/2026 17:49 | 1 | 275.23 |
| 07/31/2026 17:49 | 40 | 275.38 |
| 07/31/2026 17:49 | 11 | 275.30 |
| 07/31/2026 17:49 | 36 | 275.30 |
| 07/31/2026 17:49 | 10 | 275.30 |
| 07/31/2026 17:49 | 1 | 275.39 |
| 07/31/2026 17:49 | 49 | 275.41 |
| 07/31/2026 17:49 | 1 | 275.41 |
| 07/31/2026 17:49 | 50 | 275.41 |
| 07/31/2026 17:49 | 100 | 275.485 |
| 07/31/2026 17:49 | 11 | 275.46 |
| 07/31/2026 17:49 | 1 | 275.46 |
| 07/31/2026 17:49 | 4 | 275.46 |
| 07/31/2026 17:49 | 62 | 275.46 |
| 07/31/2026 17:49 | 100 | 275.46 |
| 07/31/2026 17:49 | 20 | 275.46 |
| 07/31/2026 17:49 | 19 | 275.46 |
| 07/31/2026 17:49 | 1 | 275.48 |
| 07/31/2026 17:49 | 7 | 275.52 |
| 07/31/2026 17:49 | 5 | 275.47 |
| 07/31/2026 17:49 | 1 | 275.47 |
| 07/31/2026 17:49 | 99 | 275.46 |
| 07/31/2026 17:49 | 1 | 275.47 |
| 07/31/2026 17:49 | 1 | 275.47 |
| 07/31/2026 17:49 | 10 | 275.45 |
| 07/31/2026 17:49 | 5 | 275.45 |
| 07/31/2026 17:48 | 7 | 275.38 |
| 07/31/2026 17:48 | 5 | 275.38 |
| 07/31/2026 17:48 | 10 | 275.32 |
| 07/31/2026 17:48 | 12 | 275.32 |
| 07/31/2026 17:48 | 5 | 275.32 |
| 07/31/2026 17:48 | 12 | 275.37 |
| 07/31/2026 17:48 | 80 | 275.37 |
| 07/31/2026 17:48 | 12 | 275.37 |
| 07/31/2026 17:48 | 100 | 275.26 |
| 07/31/2026 17:48 | 100 | 275.26 |
| 07/31/2026 17:48 | 76 | 275.25 |
| 07/31/2026 17:48 | 5 | 275.15 |
| 07/31/2026 17:48 | 7 | 275.15 |
| 07/31/2026 17:48 | 51 | 275.14 |
| 07/31/2026 17:48 | 49 | 275.14 |
| 07/31/2026 17:48 | 170 | 275.10 |
| 07/31/2026 17:48 | 90 | 275.10 |
| 07/31/2026 17:48 | 10 | 275.10 |
| 07/31/2026 17:48 | 100 | 275.04 |
| 07/31/2026 17:48 | 56 | 275.04 |
| 07/31/2026 17:48 | 44 | 275.04 |
| 07/31/2026 17:48 | 20 | 275.03 |
| 07/31/2026 17:48 | 70 | 275.03 |
| 07/31/2026 17:48 | 30 | 275.03 |
| 07/31/2026 17:48 | 40 | 275.01 |
| 07/31/2026 17:48 | 50 | 275.01 |
| 07/31/2026 17:48 | 100 | 274.89 |
| 07/31/2026 17:48 | 100 | 274.89 |
| 07/31/2026 17:48 | 76 | 274.895 |
| 07/31/2026 17:48 | 20 | 274.92 |
| 07/31/2026 17:48 | 17 | 274.89 |
| 07/31/2026 17:48 | 12 | 274.89 |
| 07/31/2026 17:48 | 10 | 274.89 |
| 07/31/2026 17:48 | 12 | 274.90 |
| 07/31/2026 17:48 | 100 | 274.90 |
| 07/31/2026 17:47 | 60 | 274.97 |
| 07/31/2026 17:47 | 40 | 274.97 |
| 07/31/2026 17:47 | 50 | 274.95 |
| 07/31/2026 17:47 | 50 | 274.94 |
| 07/31/2026 17:47 | 7 | 274.70 |
| 07/31/2026 17:47 | 7 | 274.73 |
| 07/31/2026 17:47 | 7 | 274.73 |
| 07/31/2026 17:47 | 7 | 274.73 |
| 07/31/2026 17:47 | 10 | 274.72 |
| 07/31/2026 17:47 | 5 | 274.75 |
| 07/31/2026 17:47 | 10 | 274.76 |
| 07/31/2026 17:47 | 5 | 274.76 |
| 07/31/2026 17:47 | 10 | 274.76 |
| 07/31/2026 17:47 | 4 | 274.86 |
| 07/31/2026 17:47 | 2 | 274.865 |
| 07/31/2026 17:47 | 8 | 274.855 |
| 07/31/2026 17:47 | 1 | 274.74 |
| 07/31/2026 17:47 | 13 | 274.74 |
| 07/31/2026 17:47 | 1 | 274.76 |
| 07/31/2026 17:47 | 3 | 274.76 |
| 07/31/2026 17:47 | 11 | 274.76 |
| 07/31/2026 17:47 | 3 | 274.76 |
| 07/31/2026 17:47 | 50 | 274.89 |
| 07/31/2026 17:47 | 100 | 274.85 |
| 07/31/2026 17:47 | 7 | 274.86 |
| 07/31/2026 17:47 | 1 | 274.86 |
| 07/31/2026 17:47 | 3 | 274.86 |
| 07/31/2026 17:47 | 9 | 274.86 |
| 07/31/2026 17:47 | 7 | 274.87 |
| 07/31/2026 17:47 | 10 | 274.87 |
| 07/31/2026 17:47 | 1 | 274.87 |
| 07/31/2026 17:47 | 2 | 274.87 |
| 07/31/2026 17:47 | 10 | 274.93 |
| 07/31/2026 17:47 | 100 | 274.93 |
| 07/31/2026 17:47 | 100 | 274.94 |
| 07/31/2026 17:47 | 10 | 274.94 |
| 07/31/2026 17:47 | 13 | 274.96 |
| 07/31/2026 17:47 | 11 | 274.96 |
| 07/31/2026 17:47 | 100 | 274.96 |
| 07/31/2026 17:47 | 46 | 274.96 |
| 07/31/2026 17:47 | 2 | 274.96 |
| 07/31/2026 17:47 | 1 | 274.96 |
| 07/31/2026 17:47 | 38 | 274.96 |
| 07/31/2026 17:47 | 100 | 274.97 |
| 07/31/2026 17:47 | 1 | 274.98 |
| 07/31/2026 17:47 | 1 | 274.98 |
| 07/31/2026 17:47 | 10 | 274.98 |
| 07/31/2026 17:47 | 150 | 274.98 |
| 07/31/2026 17:47 | 10 | 274.98 |
| 07/31/2026 17:47 | 17 | 274.97 |
| 07/31/2026 17:47 | 46 | 274.97 |
| 07/31/2026 17:47 | 1 | 274.97 |
| 07/31/2026 17:47 | 64 | 274.98 |
| 07/31/2026 17:47 | 1 | 274.98 |
| 07/31/2026 17:47 | 13 | 274.96 |
| 07/31/2026 17:47 | 28 | 275.03 |
| 07/31/2026 17:47 | 1 | 275.03 |
| 07/31/2026 17:47 | 11 | 275.03 |
| 07/31/2026 17:47 | 14 | 275.03 |
| 07/31/2026 17:47 | 7 | 275.03 |
| 07/31/2026 17:47 | 31 | 275.03 |
| 07/31/2026 17:47 | 8 | 275.03 |
| 07/31/2026 17:47 | 79 | 275.07 |
| 07/31/2026 17:47 | 17 | 275.07 |
| 07/31/2026 17:47 | 4 | 275.07 |
| 07/31/2026 17:47 | 1 | 275.10 |
| 07/31/2026 17:47 | 10 | 275.12 |
| 07/31/2026 17:47 | 10 | 275.12 |
| 07/31/2026 17:46 | 1 | 275.17 |
| 07/31/2026 17:46 | 1 | 275.17 |
| 07/31/2026 17:46 | 3 | 275.17 |
| 07/31/2026 17:46 | 40 | 275.18 |
| 07/31/2026 17:46 | 1 | 275.18 |
| 07/31/2026 17:46 | 3 | 275.18 |
| 07/31/2026 17:46 | 13 | 275.20 |
| 07/31/2026 17:46 | 11 | 275.20 |
| 07/31/2026 17:46 | 100 | 275.20 |
| 07/31/2026 17:46 | 2 | 275.375 |
| 07/31/2026 17:46 | 5 | 275.375 |
| 07/31/2026 17:46 | 14 | 275.52 |
| 07/31/2026 17:46 | 5 | 275.49 |
| 07/31/2026 17:46 | 10 | 275.49 |
| 07/31/2026 17:46 | 15 | 275.48 |
| 07/31/2026 17:46 | 10 | 275.46 |
| 07/31/2026 17:46 | 100 | 275.39 |
| 07/31/2026 17:46 | 80 | 275.37 |
| 07/31/2026 17:46 | 17 | 275.18 |
| 07/31/2026 17:46 | 64 | 275.20 |
| 07/31/2026 17:46 | 100 | 275.17 |
| 07/31/2026 17:46 | 11 | 275.17 |
| 07/31/2026 17:46 | 100 | 275.17 |
| 07/31/2026 17:46 | 1 | 275.18 |
| 07/31/2026 17:46 | 18 | 275.29 |
| 07/31/2026 17:46 | 43 | 275.34 |
| 07/31/2026 17:46 | 43 | 275.29 |
| 07/31/2026 17:46 | 1 | 275.29 |
| 07/31/2026 17:46 | 27 | 275.29 |
| 07/31/2026 17:46 | 20 | 275.26 |
| 07/31/2026 17:46 | 12 | 275.19 |
| 07/31/2026 17:46 | 5 | 275.355 |
| 07/31/2026 17:45 | 1 | 275.43 |
| 07/31/2026 17:45 | 10 | 275.30 |
| 07/31/2026 17:45 | 10 | 275.31 |
| 07/31/2026 17:45 | 3 | 275.39 |
| 07/31/2026 17:45 | 2 | 275.39 |
| 07/31/2026 17:45 | 39 | 275.40 |
| 07/31/2026 17:45 | 1 | 275.40 |
| 07/31/2026 17:45 | 60 | 275.40 |
| 07/31/2026 17:45 | 15 | 275.43 |
| 07/31/2026 17:45 | 8 | 275.45 |
| 07/31/2026 17:45 | 79 | 275.45 |
| 07/31/2026 17:45 | 83 | 275.45 |
| 07/31/2026 17:45 | 17 | 275.45 |
| 07/31/2026 17:45 | 25 | 275.45 |
| 07/31/2026 17:45 | 125 | 275.44 |
| 07/31/2026 17:45 | 100 | 275.44 |
| 07/31/2026 17:45 | 100 | 275.44 |
| 07/31/2026 17:45 | 3 | 275.42 |
| 07/31/2026 17:45 | 17 | 275.42 |
| 07/31/2026 17:45 | 83 | 275.42 |
| 07/31/2026 17:45 | 17 | 275.42 |
| 07/31/2026 17:45 | 15 | 275.45 |
| 07/31/2026 17:45 | 25 | 275.44 |
| 07/31/2026 17:45 | 100 | 275.44 |
| 07/31/2026 17:45 | 60 | 275.45 |
| 07/31/2026 17:45 | 300 | 275.44 |
| 07/31/2026 17:45 | 100 | 275.43 |
| 07/31/2026 17:45 | 109 | 275.43 |
| 07/31/2026 17:45 | 16 | 275.43 |
| 07/31/2026 17:45 | 44 | 275.34 |
| 07/31/2026 17:45 | 56 | 275.34 |
| 07/31/2026 17:45 | 50 | 275.24 |
| 07/31/2026 17:45 | 12 | 275.23 |
| 07/31/2026 17:45 | 1 | 275.25 |
| 07/31/2026 17:45 | 10 | 275.26 |
| 07/31/2026 17:45 | 2 | 275.26 |
| 07/31/2026 17:45 | 1 | 275.33 |
| 07/31/2026 17:45 | 1 | 275.37 |
| 07/31/2026 17:45 | 73 | 275.37 |
| 07/31/2026 17:45 | 1 | 275.37 |
| 07/31/2026 17:45 | 15 | 275.37 |
| 07/31/2026 17:45 | 10 | 275.37 |
| 07/31/2026 17:45 | 1 | 275.37 |
| 07/31/2026 17:45 | 17 | 275.43 |
| 07/31/2026 17:45 | 136 | 275.43 |
| 07/31/2026 17:45 | 130 | 275.43 |
| 07/31/2026 17:45 | 20 | 275.52 |
| 07/31/2026 17:45 | 85 | 275.54 |
| 07/31/2026 17:45 | 15 | 275.54 |
| 07/31/2026 17:45 | 15 | 275.54 |
| 07/31/2026 17:45 | 10 | 275.57 |
| 07/31/2026 17:45 | 12 | 275.57 |
| 07/31/2026 17:45 | 100 | 275.62 |
| 07/31/2026 17:45 | 6 | 275.65 |
| 07/31/2026 17:45 | 100 | 275.65 |
| 07/31/2026 17:45 | 9 | 275.66 |
| 07/31/2026 17:45 | 13 | 275.67 |
| 07/31/2026 17:45 | 13 | 275.67 |
| 07/31/2026 17:45 | 100 | 275.67 |
| 07/31/2026 17:45 | 40 | 275.68 |
| 07/31/2026 17:45 | 18 | 275.75 |
| 07/31/2026 17:45 | 12 | 275.75 |
| 07/31/2026 17:45 | 12 | 275.75 |
| 07/31/2026 17:45 | 18 | 275.75 |
| 07/31/2026 17:45 | 12 | 275.75 |
| 07/31/2026 17:45 | 8 | 275.73 |
| 07/31/2026 17:45 | 1 | 275.73 |
| 07/31/2026 17:45 | 1 | 275.73 |
| 07/31/2026 17:45 | 90 | 275.73 |
| 07/31/2026 17:45 | 42 | 275.73 |
| 07/31/2026 17:45 | 1 | 275.73 |
| 07/31/2026 17:45 | 74 | 275.73 |
| 07/31/2026 17:45 | 26 | 275.73 |
| 07/31/2026 17:45 | 61 | 275.73 |
| 07/31/2026 17:45 | 13 | 275.73 |
| 07/31/2026 17:45 | 100 | 275.73 |
| 07/31/2026 17:45 | 100 | 275.73 |
| 07/31/2026 17:45 | 100 | 275.85 |
| 07/31/2026 17:45 | 5 | 275.80 |
| 07/31/2026 17:45 | 12 | 275.83 |
| 07/31/2026 17:45 | 7 | 275.86 |
| 07/31/2026 17:45 | 100 | 275.82 |
| 07/31/2026 17:45 | 5 | 275.82 |
| 07/31/2026 17:45 | 7 | 275.74 |
| 07/31/2026 17:45 | 50 | 275.69 |
| 07/31/2026 17:45 | 60 | 275.69 |
| 07/31/2026 17:45 | 100 | 275.68 |
| 07/31/2026 17:44 | 5 | 275.565 |
| 07/31/2026 17:44 | 11 | 275.565 |
| 07/31/2026 17:44 | 11 | 275.565 |
| 07/31/2026 17:44 | 2 | 275.565 |
| 07/31/2026 17:44 | 10 | 275.565 |
| 07/31/2026 17:44 | 7 | 275.63 |
| 07/31/2026 17:44 | 7 | 275.63 |
| 07/31/2026 17:44 | 7 | 275.63 |
| 07/31/2026 17:44 | 1 | 275.61 |
| 07/31/2026 17:44 | 75 | 275.61 |
| 07/31/2026 17:44 | 1 | 275.61 |
| 07/31/2026 17:44 | 24 | 275.61 |
| 07/31/2026 17:44 | 7 | 275.57 |
| 07/31/2026 17:44 | 5 | 275.41 |
| 07/31/2026 17:44 | 1 | 275.41 |
| 07/31/2026 17:44 | 1 | 275.41 |
| 07/31/2026 17:44 | 5 | 275.51 |
| 07/31/2026 17:44 | 2 | 275.45 |
| 07/31/2026 17:44 | 5 | 275.45 |
| 07/31/2026 17:43 | 100 | 275.30 |
| 07/31/2026 17:43 | 1 | 275.29 |
| 07/31/2026 17:43 | 46 | 275.26 |
| 07/31/2026 17:43 | 7 | 275.19 |
| 07/31/2026 17:43 | 6 | 275.19 |
| 07/31/2026 17:43 | 17 | 275.145 |
| 07/31/2026 17:43 | 4 | 275.12 |
| 07/31/2026 17:43 | 1 | 275.12 |
| 07/31/2026 17:43 | 20 | 275.12 |
| 07/31/2026 17:43 | 11 | 275.12 |
| 07/31/2026 17:43 | 5 | 275.15 |
| 07/31/2026 17:43 | 36 | 275.15 |
| 07/31/2026 17:43 | 5 | 275.27 |
| 07/31/2026 17:43 | 5 | 275.27 |
| 07/31/2026 17:43 | 2 | 275.27 |
| 07/31/2026 17:43 | 90 | 275.29 |
| 07/31/2026 17:43 | 10 | 275.29 |
| 07/31/2026 17:43 | 52 | 275.04 |
| 07/31/2026 17:43 | 100 | 275.08 |
| 07/31/2026 17:43 | 11 | 275.06 |
| 07/31/2026 17:43 | 89 | 275.05 |
| 07/31/2026 17:43 | 11 | 275.05 |
| 07/31/2026 17:43 | 14 | 274.93 |
| 07/31/2026 17:43 | 13 | 274.94 |
| 07/31/2026 17:43 | 1 | 274.94 |
| 07/31/2026 17:43 | 1 | 274.97 |
| 07/31/2026 17:43 | 100 | 275.00 |
| 07/31/2026 17:43 | 1 | 275.00 |
| 07/31/2026 17:43 | 387 | 275.00 |
| 07/31/2026 17:43 | 80 | 275.00 |
| 07/31/2026 17:43 | 4 | 275.00 |
| 07/31/2026 17:43 | 1 | 275.00 |
| 07/31/2026 17:43 | 28 | 275.00 |
| 07/31/2026 17:43 | 15 | 275.03 |
| 07/31/2026 17:43 | 10 | 275.03 |
| 07/31/2026 17:43 | 100 | 275.03 |
| 07/31/2026 17:43 | 1 | 275.07 |
| 07/31/2026 17:43 | 7 | 275.20 |
| 07/31/2026 17:43 | 6 | 275.20 |
| 07/31/2026 17:43 | 35 | 275.20 |
| 07/31/2026 17:43 | 10 | 275.20 |
| 07/31/2026 17:43 | 10 | 275.20 |
| 07/31/2026 17:43 | 40 | 275.20 |
| 07/31/2026 17:43 | 10 | 275.20 |
| 07/31/2026 17:43 | 8 | 275.155 |
| 07/31/2026 17:42 | 17 | 275.17 |
| 07/31/2026 17:42 | 10 | 275.17 |
| 07/31/2026 17:42 | 10 | 275.12 |
| 07/31/2026 17:42 | 10 | 275.12 |
| 07/31/2026 17:42 | 10 | 275.13 |
| 07/31/2026 17:42 | 13 | 275.14 |
| 07/31/2026 17:42 | 10 | 275.14 |
| 07/31/2026 17:42 | 10 | 275.15 |
| 07/31/2026 17:42 | 10 | 275.27 |
| 07/31/2026 17:42 | 10 | 275.27 |
| 07/31/2026 17:42 | 10 | 275.27 |
| 07/31/2026 17:42 | 100 | 275.16 |
| 07/31/2026 17:42 | 5 | 275.16 |
| 07/31/2026 17:42 | 11 | 275.16 |
| 07/31/2026 17:42 | 10 | 275.16 |
| 07/31/2026 17:42 | 40 | 275.16 |
| 07/31/2026 17:42 | 100 | 275.16 |
| 07/31/2026 17:42 | 5 | 275.20 |
| 07/31/2026 17:42 | 4 | 275.29 |
| 07/31/2026 17:42 | 4 | 275.32 |
| 07/31/2026 17:42 | 8 | 275.41 |
| 07/31/2026 17:42 | 10 | 275.27 |
| 07/31/2026 17:42 | 10 | 275.26 |
| 07/31/2026 17:42 | 10 | 275.26 |
| 07/31/2026 17:42 | 100 | 275.225 |
| 07/31/2026 17:42 | 6 | 275.23 |
| 07/31/2026 17:42 | 15 | 275.18 |
| 07/31/2026 17:42 | 8 | 275.12 |
| 07/31/2026 17:42 | 12 | 275.12 |
| 07/31/2026 17:42 | 12 | 275.12 |
| 07/31/2026 17:42 | 16 | 275.12 |
| 07/31/2026 17:42 | 16 | 275.13 |
| 07/31/2026 17:42 | 74 | 275.13 |
| 07/31/2026 17:42 | 10 | 275.14 |
| 07/31/2026 17:42 | 80 | 275.14 |
| 07/31/2026 17:42 | 10 | 275.20 |
| 07/31/2026 17:41 | 13 | 275.25 |
| 07/31/2026 17:41 | 10 | 275.18 |
| 07/31/2026 17:41 | 100 | 275.18 |
| 07/31/2026 17:41 | 11 | 275.19 |
| 07/31/2026 17:41 | 11 | 275.20 |
| 07/31/2026 17:41 | 2 | 275.29 |
| 07/31/2026 17:41 | 9 | 275.23 |
| 07/31/2026 17:41 | 1 | 275.23 |
| 07/31/2026 17:41 | 38 | 275.46 |
| 07/31/2026 17:41 | 62 | 275.46 |
| 07/31/2026 17:41 | 100 | 275.46 |
| 07/31/2026 17:41 | 4 | 275.46 |
| 07/31/2026 17:41 | 62 | 275.46 |
| 07/31/2026 17:41 | 104 | 275.45 |
| 07/31/2026 17:41 | 66 | 275.45 |
| 07/31/2026 17:41 | 100 | 275.44 |
| 07/31/2026 17:41 | 20 | 275.36 |
| 07/31/2026 17:41 | 20 | 275.36 |
| 07/31/2026 17:41 | 1 | 275.36 |
| 07/31/2026 17:41 | 13 | 275.35 |
| 07/31/2026 17:41 | 20 | 275.33 |
| 07/31/2026 17:41 | 20 | 275.33 |
| 07/31/2026 17:41 | 20 | 275.33 |
| 07/31/2026 17:41 | 20 | 275.33 |
| 07/31/2026 17:41 | 5 | 275.35 |
| 07/31/2026 17:41 | 1 | 275.35 |
| 07/31/2026 17:41 | 6 | 275.36 |
| 07/31/2026 17:41 | 4 | 275.36 |
| 07/31/2026 17:41 | 6 | 275.36 |
| 07/31/2026 17:41 | 4 | 275.36 |
| 07/31/2026 17:41 | 11 | 275.36 |
| 07/31/2026 17:41 | 10 | 275.40 |
| 07/31/2026 17:41 | 3 | 275.40 |
| 07/31/2026 17:41 | 1 | 275.40 |
| 07/31/2026 17:41 | 14 | 275.40 |
| 07/31/2026 17:41 | 4 | 275.44 |
| 07/31/2026 17:41 | 13 | 275.50 |
| 07/31/2026 17:41 | 100 | 275.50 |
| 07/31/2026 17:41 | 11 | 275.50 |
| 07/31/2026 17:41 | 100 | 275.50 |
| 07/31/2026 17:41 | 2 | 275.50 |
| 07/31/2026 17:41 | 3 | 275.56 |
| 07/31/2026 17:41 | 4 | 275.62 |
| 07/31/2026 17:41 | 10 | 275.62 |
| 07/31/2026 17:41 | 8 | 275.68 |
| 07/31/2026 17:41 | 20 | 275.70 |
| 07/31/2026 17:41 | 100 | 275.70 |
| 07/31/2026 17:41 | 20 | 275.69 |
| 07/31/2026 17:41 | 29 | 275.69 |
| 07/31/2026 17:41 | 28 | 275.69 |
| 07/31/2026 17:41 | 8 | 275.69 |
| 07/31/2026 17:41 | 100 | 275.66 |
| 07/31/2026 17:41 | 4 | 275.75 |
| 07/31/2026 17:41 | 1 | 275.75 |
| 07/31/2026 17:41 | 20 | 275.75 |
| 07/31/2026 17:41 | 64 | 275.75 |
| 07/31/2026 17:41 | 100 | 275.73 |
| 07/31/2026 17:41 | 40 | 275.67 |
| 07/31/2026 17:41 | 100 | 275.67 |
| 07/31/2026 17:41 | 4 | 275.68 |
| 07/31/2026 17:41 | 100 | 275.69 |
| 07/31/2026 17:41 | 10 | 275.70 |
| 07/31/2026 17:41 | 13 | 275.70 |
| 07/31/2026 17:41 | 1 | 275.74 |
| 07/31/2026 17:41 | 4 | 275.78 |
| 07/31/2026 17:41 | 100 | 275.77 |
| 07/31/2026 17:41 | 13 | 275.80 |
| 07/31/2026 17:41 | 100 | 275.80 |
| 07/31/2026 17:41 | 13 | 275.85 |
| 07/31/2026 17:41 | 12 | 275.84 |
| 07/31/2026 17:41 | 100 | 275.85 |
| 07/31/2026 17:41 | 100 | 276.00 |
| 07/31/2026 17:41 | 87 | 275.92 |
| 07/31/2026 17:41 | 30 | 275.94 |
| 07/31/2026 17:41 | 10 | 275.94 |
| 07/31/2026 17:41 | 20 | 275.98 |
| 07/31/2026 17:41 | 100 | 275.98 |
| 07/31/2026 17:41 | 20 | 275.99 |
| 07/31/2026 17:41 | 931 | 275.99 |
| 07/31/2026 17:41 | 47 | 275.99 |
| 07/31/2026 17:41 | 3 | 275.99 |
| 07/31/2026 17:41 | 20 | 276.00 |
| 07/31/2026 17:41 | 100 | 276.00 |
| 07/31/2026 17:41 | 20 | 276.00 |
| 07/31/2026 17:41 | 100 | 276.00 |
| 07/31/2026 17:41 | 100 | 276.00 |
| 07/31/2026 17:41 | 10 | 275.99 |
| 07/31/2026 17:41 | 4 | 275.99 |
| 07/31/2026 17:41 | 36 | 275.99 |
| 07/31/2026 17:41 | 23 | 275.99 |
| 07/31/2026 17:41 | 10 | 275.99 |
| 07/31/2026 17:41 | 1 | 275.99 |
| 07/31/2026 17:41 | 1 | 275.99 |
| 07/31/2026 17:41 | 99 | 275.99 |
| 07/31/2026 17:41 | 1 | 275.99 |
| 07/31/2026 17:41 | 10 | 276.05 |
| 07/31/2026 17:41 | 11 | 276.05 |
| 07/31/2026 17:41 | 4 | 276.10 |
| 07/31/2026 17:40 | 10 | 276.12 |
| 07/31/2026 17:40 | 10 | 276.11 |
| 07/31/2026 17:40 | 25 | 276.11 |
| 07/31/2026 17:40 | 20 | 276.07 |
| 07/31/2026 17:40 | 1 | 275.91 |
| 07/31/2026 17:40 | 10 | 275.91 |
| 07/31/2026 17:40 | 4 | 275.91 |
| 07/31/2026 17:40 | 28 | 275.97 |
| 07/31/2026 17:40 | 36 | 276.005 |
| 07/31/2026 17:40 | 28 | 276.005 |
| 07/31/2026 17:40 | 8 | 276.005 |
| 07/31/2026 17:40 | 28 | 276.01 |
| 07/31/2026 17:40 | 1 | 276.08 |
| 07/31/2026 17:40 | 16 | 276.15 |
| 07/31/2026 17:40 | 19 | 276.10 |
| 07/31/2026 17:40 | 1 | 276.10 |
| 07/31/2026 17:40 | 10 | 276.10 |
| 07/31/2026 17:40 | 4 | 276.10 |
| 07/31/2026 17:40 | 10 | 276.10 |
| 07/31/2026 17:40 | 19 | 276.10 |
| 07/31/2026 17:40 | 9 | 276.10 |
| 07/31/2026 17:40 | 3 | 276.10 |
| 07/31/2026 17:40 | 1 | 276.14 |
| 07/31/2026 17:40 | 44 | 276.15 |
| 07/31/2026 17:40 | 71 | 276.11 |
| 07/31/2026 17:40 | 25 | 276.11 |
| 07/31/2026 17:40 | 3 | 276.11 |
| 07/31/2026 17:40 | 59 | 276.11 |
| 07/31/2026 17:40 | 40 | 276.11 |
| 07/31/2026 17:40 | 1 | 276.11 |
| 07/31/2026 17:40 | 100 | 276.11 |
| 07/31/2026 17:40 | 49 | 276.11 |
| 07/31/2026 17:40 | 13 | 276.11 |
| 07/31/2026 17:40 | 47 | 276.11 |
| 07/31/2026 17:40 | 100 | 276.11 |
| 07/31/2026 17:40 | 27 | 276.11 |
| 07/31/2026 17:40 | 20 | 276.22 |
| 07/31/2026 17:40 | 100 | 276.27 |
| 07/31/2026 17:40 | 100 | 276.27 |
| 07/31/2026 17:40 | 150 | 276.27 |
| 07/31/2026 17:40 | 150 | 276.27 |
| 07/31/2026 17:40 | 100 | 276.27 |
| 07/31/2026 17:40 | 10 | 276.30 |
| 07/31/2026 17:40 | 14 | 276.19 |
| 07/31/2026 17:40 | 20 | 276.16 |
| 07/31/2026 17:40 | 20 | 276.16 |
| 07/31/2026 17:40 | 1 | 276.11 |
| 07/31/2026 17:40 | 36 | 276.12 |
| 07/31/2026 17:40 | 14 | 276.12 |
| 07/31/2026 17:40 | 50 | 276.12 |
| 07/31/2026 17:40 | 10 | 276.12 |
| 07/31/2026 17:40 | 4 | 276.13 |
| 07/31/2026 17:40 | 14 | 276.13 |
| 07/31/2026 17:40 | 10 | 276.13 |
| 07/31/2026 17:40 | 13 | 276.13 |
| 07/31/2026 17:40 | 42 | 276.13 |
| 07/31/2026 17:40 | 14 | 276.13 |
| 07/31/2026 17:40 | 3 | 276.13 |
| 07/31/2026 17:40 | 46 | 276.16 |
| 07/31/2026 17:40 | 20 | 276.16 |
| 07/31/2026 17:40 | 34 | 276.16 |
| 07/31/2026 17:40 | 14 | 276.16 |
| 07/31/2026 17:40 | 86 | 276.16 |
| 07/31/2026 17:40 | 14 | 276.16 |
| 07/31/2026 17:40 | 30 | 276.16 |
| 07/31/2026 17:40 | 4 | 276.16 |
| 07/31/2026 17:40 | 52 | 276.16 |
| 07/31/2026 17:40 | 19 | 276.17 |
| 07/31/2026 17:40 | 10 | 276.17 |
| 07/31/2026 17:40 | 60 | 276.17 |
| 07/31/2026 17:40 | 40 | 276.17 |
| 07/31/2026 17:40 | 11 | 276.17 |
| 07/31/2026 17:40 | 1 | 276.17 |
| 07/31/2026 17:40 | 55 | 276.35 |
| 07/31/2026 17:40 | 20 | 276.33 |
| 07/31/2026 17:40 | 25 | 276.31 |
| 07/31/2026 17:40 | 100 | 276.305 |
| 07/31/2026 17:40 | 81 | 276.25 |
| 07/31/2026 17:40 | 18 | 276.25 |
| 07/31/2026 17:40 | 1 | 276.25 |
| 07/31/2026 17:40 | 39 | 276.25 |
| 07/31/2026 17:40 | 100 | 276.25 |
| 07/31/2026 17:40 | 2 | 276.24 |
| 07/31/2026 17:40 | 150 | 276.19 |
| 07/31/2026 17:40 | 150 | 276.19 |
| 07/31/2026 17:40 | 14 | 276.19 |
| 07/31/2026 17:40 | 2 | 276.23 |
| 07/31/2026 17:40 | 2 | 276.23 |
| 07/31/2026 17:40 | 10 | 276.22 |
| 07/31/2026 17:40 | 20 | 276.20 |
| 07/31/2026 17:40 | 4 | 276.18 |
| 07/31/2026 17:40 | 5 | 276.13 |
| 07/31/2026 17:40 | 1 | 276.13 |
| 07/31/2026 17:40 | 34 | 276.13 |
| 07/31/2026 17:40 | 16 | 276.13 |
| 07/31/2026 17:40 | 60 | 276.13 |
| 07/31/2026 17:40 | 40 | 276.13 |
| 07/31/2026 17:40 | 20 | 276.16 |
| 07/31/2026 17:40 | 13 | 276.20 |
| 07/31/2026 17:40 | 13 | 276.21 |
| 07/31/2026 17:40 | 11 | 276.18 |
| 07/31/2026 17:39 | 35 | 276.29 |
| 07/31/2026 17:39 | 25 | 276.29 |
| 07/31/2026 17:39 | 40 | 276.29 |
| 07/31/2026 17:39 | 1 | 276.18 |
| 07/31/2026 17:39 | 1 | 276.18 |
| 07/31/2026 17:39 | 80 | 276.24 |
| 07/31/2026 17:39 | 20 | 276.24 |
| 07/31/2026 17:39 | 7 | 276.29 |
| 07/31/2026 17:39 | 1 | 276.29 |
| 07/31/2026 17:39 | 60 | 276.29 |
| 07/31/2026 17:39 | 5 | 276.29 |
| 07/31/2026 17:39 | 6 | 276.29 |
| 07/31/2026 17:39 | 1 | 276.29 |
| 07/31/2026 17:39 | 20 | 276.29 |
| 07/31/2026 17:39 | 6 | 276.325 |
| 07/31/2026 17:39 | 12 | 276.35 |
| 07/31/2026 17:39 | 100 | 276.35 |
| 07/31/2026 17:39 | 20 | 276.35 |
| 07/31/2026 17:39 | 100 | 276.35 |
| 07/31/2026 17:39 | 100 | 276.36 |
| 07/31/2026 17:39 | 138 | 276.36 |
| 07/31/2026 17:39 | 64 | 276.39 |
| 07/31/2026 17:39 | 100 | 276.385 |
| 07/31/2026 17:39 | 15 | 276.37 |
| 07/31/2026 17:39 | 10 | 276.37 |
| 07/31/2026 17:39 | 100 | 276.37 |
| 07/31/2026 17:39 | 31 | 276.37 |
| 07/31/2026 17:39 | 10 | 276.37 |
| 07/31/2026 17:39 | 100 | 276.37 |
| 07/31/2026 17:39 | 100 | 276.37 |
| 07/31/2026 17:39 | 10 | 276.49 |
| 07/31/2026 17:39 | 1 | 276.53 |
| 07/31/2026 17:39 | 1 | 276.435 |
| 07/31/2026 17:39 | 24 | 276.41 |
| 07/31/2026 17:39 | 100 | 276.38 |
| 07/31/2026 17:39 | 100 | 276.38 |
| 07/31/2026 17:39 | 100 | 276.38 |
| 07/31/2026 17:39 | 100 | 276.41 |
| 07/31/2026 17:38 | 28 | 276.45 |
| 07/31/2026 17:38 | 40 | 276.46 |
| 07/31/2026 17:38 | 100 | 276.48 |
| 07/31/2026 17:38 | 300 | 276.48 |
| 07/31/2026 17:38 | 2 | 276.48 |
| 07/31/2026 17:38 | 20 | 276.48 |
| 07/31/2026 17:38 | 80 | 276.48 |
| 07/31/2026 17:38 | 100 | 276.49 |
| 07/31/2026 17:38 | 2 | 276.49 |
| 07/31/2026 17:38 | 3 | 276.57 |
| 07/31/2026 17:38 | 15 | 276.57 |
| 07/31/2026 17:38 | 5 | 276.59 |
| 07/31/2026 17:38 | 5 | 276.595 |
| 07/31/2026 17:38 | 12 | 276.69 |
| 07/31/2026 17:38 | 1 | 276.58 |
| 07/31/2026 17:38 | 32 | 276.58 |
| 07/31/2026 17:38 | 100 | 276.58 |
| 07/31/2026 17:38 | 100 | 276.57 |
| 07/31/2026 17:38 | 2 | 276.58 |
| 07/31/2026 17:38 | 12 | 276.58 |
| 07/31/2026 17:38 | 8 | 276.58 |
| 07/31/2026 17:38 | 2 | 276.59 |
| 07/31/2026 17:38 | 20 | 276.59 |
| 07/31/2026 17:38 | 180 | 276.595 |
| 07/31/2026 17:38 | 150 | 276.59 |
| 07/31/2026 17:38 | 5 | 276.59 |
| 07/31/2026 17:38 | 19 | 276.65 |
| 07/31/2026 17:38 | 19 | 276.65 |
| 07/31/2026 17:38 | 5 | 276.60 |
| 07/31/2026 17:38 | 6 | 276.59 |
| 07/31/2026 17:38 | 60 | 276.54 |
| 07/31/2026 17:38 | 150 | 276.475 |
| 07/31/2026 17:38 | 1 | 276.53 |
| 07/31/2026 17:38 | 1 | 276.53 |
| 07/31/2026 17:38 | 10 | 276.53 |
| 07/31/2026 17:38 | 90 | 276.52 |
| 07/31/2026 17:38 | 10 | 276.52 |
| 07/31/2026 17:38 | 100 | 276.37 |
| 07/31/2026 17:38 | 100 | 276.37 |
| 07/31/2026 17:38 | 50 | 276.37 |
| 07/31/2026 17:38 | 100 | 276.37 |
| 07/31/2026 17:38 | 50 | 276.37 |
| 07/31/2026 17:38 | 50 | 276.37 |
| 07/31/2026 17:38 | 100 | 276.37 |
| 07/31/2026 17:38 | 150 | 276.37 |
| 07/31/2026 17:38 | 100 | 276.37 |
| 07/31/2026 17:38 | 40 | 276.37 |
| 07/31/2026 17:38 | 4 | 276.365 |
| 07/31/2026 17:38 | 100 | 276.36 |
| 07/31/2026 17:38 | 100 | 276.36 |
| 07/31/2026 17:38 | 100 | 276.36 |
| 07/31/2026 17:38 | 50 | 276.36 |
| 07/31/2026 17:38 | 150 | 276.36 |
| 07/31/2026 17:38 | 100 | 276.36 |
| 07/31/2026 17:38 | 100 | 276.36 |
| 07/31/2026 17:38 | 100 | 276.325 |
| 07/31/2026 17:38 | 40 | 276.33 |
| 07/31/2026 17:38 | 50 | 276.28 |
| 07/31/2026 17:38 | 40 | 276.27 |
| 07/31/2026 17:38 | 2 | 276.23 |
| 07/31/2026 17:38 | 100 | 276.18 |
| 07/31/2026 17:38 | 100 | 276.18 |
| 07/31/2026 17:38 | 150 | 276.18 |
| 07/31/2026 17:38 | 150 | 276.18 |
| 07/31/2026 17:38 | 100 | 276.18 |
| 07/31/2026 17:38 | 1 | 276.21 |
| 07/31/2026 17:38 | 10 | 276.21 |
| 07/31/2026 17:38 | 8 | 276.21 |
| 07/31/2026 17:38 | 8 | 276.21 |
| 07/31/2026 17:38 | 5 | 276.21 |
| 07/31/2026 17:37 | 1 | 276.14 |
| 07/31/2026 17:37 | 100 | 276.14 |
| 07/31/2026 17:37 | 18 | 276.13 |
| 07/31/2026 17:37 | 23 | 276.08 |
| 07/31/2026 17:37 | 57 | 275.91 |
| 07/31/2026 17:37 | 125 | 275.91 |
| 07/31/2026 17:37 | 22 | 276.06 |
| 07/31/2026 17:37 | 1 | 276.015 |
| 07/31/2026 17:37 | 24 | 275.93 |
| 07/31/2026 17:37 | 76 | 275.93 |
| 07/31/2026 17:37 | 7 | 275.96 |
| 07/31/2026 17:37 | 13 | 275.96 |
| 07/31/2026 17:37 | 100 | 275.96 |
| 07/31/2026 17:37 | 100 | 275.96 |
| 07/31/2026 17:37 | 104 | 276.01 |
| 07/31/2026 17:37 | 7 | 276.03 |
| 07/31/2026 17:37 | 34 | 276.03 |
| 07/31/2026 17:37 | 100 | 276.07 |
| 07/31/2026 17:37 | 100 | 276.09 |
| 07/31/2026 17:37 | 7 | 276.09 |
| 07/31/2026 17:37 | 20 | 276.09 |
| 07/31/2026 17:37 | 201 | 276.10 |
| 07/31/2026 17:37 | 199 | 276.10 |
| 07/31/2026 17:37 | 20 | 276.10 |
| 07/31/2026 17:37 | 1 | 276.10 |
| 07/31/2026 17:37 | 99 | 276.10 |
| 07/31/2026 17:37 | 100 | 276.10 |
| 07/31/2026 17:37 | 1 | 276.11 |
| 07/31/2026 17:37 | 9 | 276.17 |
| 07/31/2026 17:37 | 22 | 276.15 |
| 07/31/2026 17:37 | 69 | 276.15 |
| 07/31/2026 17:37 | 1 | 276.15 |
| 07/31/2026 17:37 | 2 | 276.13 |
| 07/31/2026 17:37 | 7 | 276.13 |
| 07/31/2026 17:37 | 36 | 276.15 |
| 07/31/2026 17:37 | 32 | 276.15 |
| 07/31/2026 17:37 | 68 | 276.15 |
| 07/31/2026 17:37 | 46 | 276.12 |
| 07/31/2026 17:37 | 45 | 276.11 |
| 07/31/2026 17:37 | 100 | 276.00 |
| 07/31/2026 17:37 | 10 | 276.00 |
| 07/31/2026 17:37 | 7 | 276.00 |
| 07/31/2026 17:37 | 5 | 276.00 |
| 07/31/2026 17:37 | 5 | 275.98 |
| 07/31/2026 17:37 | 10 | 275.98 |
| 07/31/2026 17:37 | 7 | 275.98 |
| 07/31/2026 17:37 | 144 | 275.98 |
| 07/31/2026 17:37 | 131 | 275.98 |
| 07/31/2026 17:37 | 100 | 275.91 |
| 07/31/2026 17:37 | 50 | 275.90 |
| 07/31/2026 17:37 | 100 | 275.89 |
| 07/31/2026 17:37 | 2 | 275.81 |
| 07/31/2026 17:37 | 1 | 275.86 |
| 07/31/2026 17:36 | 1 | 275.74 |
| 07/31/2026 17:36 | 1 | 275.74 |
| 07/31/2026 17:36 | 98 | 275.76 |
| 07/31/2026 17:36 | 2 | 275.76 |
| 07/31/2026 17:36 | 18 | 275.96 |
| 07/31/2026 17:36 | 100 | 275.95 |
| 07/31/2026 17:36 | 34 | 275.95 |
| 07/31/2026 17:36 | 66 | 275.95 |
| 07/31/2026 17:36 | 34 | 275.95 |
| 07/31/2026 17:36 | 91 | 275.95 |
| 07/31/2026 17:36 | 92 | 275.94 |
| 07/31/2026 17:36 | 11 | 275.89 |
| 07/31/2026 17:36 | 100 | 275.97 |
| 07/31/2026 17:36 | 60 | 275.93 |
| 07/31/2026 17:36 | 40 | 275.93 |
| 07/31/2026 17:36 | 10 | 275.93 |
| 07/31/2026 17:36 | 10 | 275.92 |
| 07/31/2026 17:36 | 1 | 275.81 |
| 07/31/2026 17:36 | 1 | 275.81 |
| 07/31/2026 17:36 | 60 | 275.81 |
| 07/31/2026 17:36 | 23 | 275.96 |
| 07/31/2026 17:36 | 60 | 275.96 |
| 07/31/2026 17:36 | 100 | 275.94 |
| 07/31/2026 17:36 | 40 | 275.96 |
| 07/31/2026 17:36 | 43 | 275.96 |
| 07/31/2026 17:36 | 100 | 275.94 |
| 07/31/2026 17:36 | 82 | 275.96 |
| 07/31/2026 17:36 | 100 | 275.95 |
| 07/31/2026 17:36 | 46 | 275.92 |
| 07/31/2026 17:36 | 10 | 275.92 |
| 07/31/2026 17:36 | 10 | 275.91 |
| 07/31/2026 17:36 | 10 | 275.91 |
| 07/31/2026 17:36 | 16 | 275.90 |
| 07/31/2026 17:36 | 58 | 275.90 |
| 07/31/2026 17:36 | 10 | 275.90 |
| 07/31/2026 17:36 | 16 | 275.80 |
| 07/31/2026 17:36 | 16 | 275.77 |
| 07/31/2026 17:36 | 2 | 275.745 |
| 07/31/2026 17:36 | 15 | 275.65 |
| 07/31/2026 17:36 | 99 | 275.67 |
| 07/31/2026 17:36 | 1 | 275.67 |
| 07/31/2026 17:36 | 1 | 275.68 |
| 07/31/2026 17:36 | 1 | 275.68 |
| 07/31/2026 17:36 | 1 | 275.69 |
| 07/31/2026 17:36 | 75 | 275.70 |
| 07/31/2026 17:36 | 25 | 275.70 |
| 07/31/2026 17:36 | 100 | 275.70 |
| 07/31/2026 17:36 | 60 | 275.73 |
| 07/31/2026 17:36 | 1 | 275.75 |
| 07/31/2026 17:36 | 3 | 275.76 |
| 07/31/2026 17:36 | 2 | 275.76 |
| 07/31/2026 17:36 | 1 | 275.77 |
| 07/31/2026 17:35 | 2 | 275.77 |
| 07/31/2026 17:35 | 71 | 275.76 |
| 07/31/2026 17:35 | 100 | 275.76 |
| 07/31/2026 17:35 | 100 | 275.76 |
| 07/31/2026 17:35 | 29 | 275.76 |
| 07/31/2026 17:35 | 100 | 275.76 |
| 07/31/2026 17:35 | 97 | 275.76 |
| 07/31/2026 17:35 | 3 | 275.76 |
| 07/31/2026 17:35 | 100 | 275.76 |
| 07/31/2026 17:35 | 10 | 275.76 |
| 07/31/2026 17:35 | 2 | 275.76 |
| 07/31/2026 17:35 | 9 | 275.82 |
| 07/31/2026 17:35 | 11 | 275.82 |
| 07/31/2026 17:35 | 20 | 275.82 |
| 07/31/2026 17:35 | 13 | 275.82 |
| 07/31/2026 17:35 | 100 | 275.82 |
| 07/31/2026 17:35 | 2 | 275.88 |
| 07/31/2026 17:35 | 2 | 275.90 |
| 07/31/2026 17:35 | 13 | 275.88 |
| 07/31/2026 17:35 | 10 | 275.88 |
| 07/31/2026 17:35 | 100 | 275.87 |
| 07/31/2026 17:35 | 100 | 275.76 |
| 07/31/2026 17:35 | 10 | 275.78 |
| 07/31/2026 17:35 | 42 | 275.78 |
| 07/31/2026 17:35 | 52 | 275.80 |
| 07/31/2026 17:35 | 40 | 275.86 |
| 07/31/2026 17:35 | 13 | 275.95 |
| 07/31/2026 17:35 | 2 | 275.88 |
| 07/31/2026 17:35 | 100 | 275.81 |
| 07/31/2026 17:35 | 21 | 275.855 |
| 07/31/2026 17:35 | 66 | 275.84 |
| 07/31/2026 17:35 | 22 | 275.81 |
| 07/31/2026 17:35 | 40 | 275.77 |
| 07/31/2026 17:35 | 40 | 275.74 |
| 07/31/2026 17:35 | 6 | 275.84 |
| 07/31/2026 17:35 | 6 | 275.83 |
| 07/31/2026 17:35 | 5 | 275.80 |
| 07/31/2026 17:35 | 5 | 275.80 |
| 07/31/2026 17:35 | 95 | 275.79 |
| 07/31/2026 17:35 | 5 | 275.79 |
| 07/31/2026 17:35 | 4 | 275.68 |
| 07/31/2026 17:35 | 3 | 275.68 |
| 07/31/2026 17:35 | 100 | 275.64 |
| 07/31/2026 17:35 | 7 | 275.66 |
| 07/31/2026 17:35 | 5 | 275.65 |
| 07/31/2026 17:35 | 84 | 275.65 |
| 07/31/2026 17:35 | 61 | 275.65 |
| 07/31/2026 17:35 | 11 | 275.63 |
| 07/31/2026 17:35 | 78 | 275.62 |
| 07/31/2026 17:35 | 11 | 275.62 |
| 07/31/2026 17:35 | 11 | 275.62 |
| 07/31/2026 17:35 | 8 | 275.55 |
| 07/31/2026 17:35 | 68 | 275.54 |
| 07/31/2026 17:35 | 8 | 275.54 |
| 07/31/2026 17:35 | 8 | 275.54 |
| 07/31/2026 17:35 | 8 | 275.54 |
| 07/31/2026 17:35 | 8 | 275.54 |
| 07/31/2026 17:35 | 5 | 275.51 |
| 07/31/2026 17:35 | 5 | 275.50 |
| 07/31/2026 17:35 | 5 | 275.48 |
| 07/31/2026 17:35 | 7 | 275.43 |
| 07/31/2026 17:35 | 7 | 275.43 |
| 07/31/2026 17:35 | 7 | 275.42 |
| 07/31/2026 17:35 | 5 | 275.42 |
| 07/31/2026 17:35 | 7 | 275.39 |
| 07/31/2026 17:35 | 1 | 275.38 |
| 07/31/2026 17:35 | 4 | 275.38 |
| 07/31/2026 17:35 | 3 | 275.38 |
| 07/31/2026 17:35 | 1 | 275.38 |
| 07/31/2026 17:35 | 1 | 275.38 |
| 07/31/2026 17:35 | 4 | 275.38 |
| 07/31/2026 17:35 | 20 | 275.38 |
| 07/31/2026 17:35 | 7 | 275.38 |
| 07/31/2026 17:34 | 5 | 275.12 |
| 07/31/2026 17:34 | 90 | 275.09 |
| 07/31/2026 17:34 | 5 | 275.09 |
| 07/31/2026 17:34 | 5 | 275.09 |
| 07/31/2026 17:34 | 3 | 275.04 |
| 07/31/2026 17:34 | 3 | 275.03 |
| 07/31/2026 17:34 | 3 | 275.03 |
| 07/31/2026 17:34 | 1 | 275.01 |
| 07/31/2026 17:34 | 3 | 275.01 |
| 07/31/2026 17:34 | 4 | 274.995 |
| 07/31/2026 17:34 | 1 | 275.03 |
| 07/31/2026 17:34 | 3 | 275.03 |
| 07/31/2026 17:34 | 3 | 275.03 |
| 07/31/2026 17:34 | 28 | 275.01 |
| 07/31/2026 17:34 | 13 | 274.95 |
| 07/31/2026 17:34 | 87 | 274.94 |
| 07/31/2026 17:34 | 13 | 274.94 |
| 07/31/2026 17:34 | 80 | 274.90 |
| 07/31/2026 17:34 | 100 | 274.89 |
| 07/31/2026 17:34 | 80 | 274.89 |
| 07/31/2026 17:34 | 40 | 274.84 |
| 07/31/2026 17:34 | 20 | 274.84 |
| 07/31/2026 17:34 | 40 | 274.83 |
| 07/31/2026 17:34 | 60 | 274.83 |
| 07/31/2026 17:34 | 1 | 274.76 |
| 07/31/2026 17:34 | 57 | 274.68 |
| 07/31/2026 17:34 | 40 | 274.68 |
| 07/31/2026 17:34 | 3 | 274.68 |
| 07/31/2026 17:34 | 1 | 274.67 |
| 07/31/2026 17:34 | 10 | 274.66 |
| 07/31/2026 17:34 | 10 | 274.64 |
| 07/31/2026 17:34 | 10 | 274.58 |
| 07/31/2026 17:34 | 1 | 274.58 |
| 07/31/2026 17:34 | 10 | 274.58 |
| 07/31/2026 17:34 | 90 | 274.58 |
| 07/31/2026 17:34 | 10 | 274.57 |
| 07/31/2026 17:34 | 90 | 274.57 |
| 07/31/2026 17:34 | 10 | 274.55 |
| 07/31/2026 17:34 | 80 | 274.57 |
| 07/31/2026 17:34 | 20 | 274.57 |
| 07/31/2026 17:34 | 100 | 274.54 |
| 07/31/2026 17:34 | 2 | 274.455 |
| 07/31/2026 17:34 | 20 | 274.43 |
| 07/31/2026 17:34 | 20 | 274.42 |
| 07/31/2026 17:34 | 16 | 274.39 |
| 07/31/2026 17:34 | 1 | 274.31 |
| 07/31/2026 17:34 | 7 | 274.31 |
| 07/31/2026 17:34 | 3 | 274.31 |
| 07/31/2026 17:34 | 14 | 274.31 |
| 07/31/2026 17:34 | 7 | 274.32 |
| 07/31/2026 17:34 | 61 | 274.32 |
| 07/31/2026 17:34 | 1 | 274.32 |
| 07/31/2026 17:34 | 30 | 274.32 |
| 07/31/2026 17:34 | 1 | 274.32 |
| 07/31/2026 17:34 | 20 | 274.33 |
| 07/31/2026 17:34 | 20 | 274.34 |
| 07/31/2026 17:34 | 49 | 274.48 |
| 07/31/2026 17:34 | 11 | 274.48 |
| 07/31/2026 17:34 | 18 | 274.45 |
| 07/31/2026 17:34 | 100 | 274.45 |
| 07/31/2026 17:34 | 7 | 274.45 |
| 07/31/2026 17:34 | 11 | 274.49 |
| 07/31/2026 17:34 | 11 | 274.50 |
| 07/31/2026 17:34 | 1 | 274.50 |
| 07/31/2026 17:34 | 2 | 274.50 |
| 07/31/2026 17:34 | 100 | 274.64 |
| 07/31/2026 17:34 | 11 | 274.61 |
| 07/31/2026 17:34 | 1 | 274.61 |
| 07/31/2026 17:34 | 2 | 274.61 |
| 07/31/2026 17:34 | 13 | 274.61 |
| 07/31/2026 17:34 | 12 | 274.61 |
| 07/31/2026 17:34 | 90 | 274.61 |
| 07/31/2026 17:34 | 10 | 274.61 |
| 07/31/2026 17:34 | 100 | 274.64 |
| 07/31/2026 17:34 | 4 | 274.65 |
| 07/31/2026 17:34 | 1 | 274.65 |
| 07/31/2026 17:34 | 1 | 274.68 |
| 07/31/2026 17:34 | 58 | 274.69 |
| 07/31/2026 17:34 | 21 | 274.69 |
| 07/31/2026 17:34 | 21 | 274.69 |
| 07/31/2026 17:34 | 9 | 274.72 |
| 07/31/2026 17:34 | 1 | 274.72 |
| 07/31/2026 17:34 | 11 | 274.76 |
| 07/31/2026 17:34 | 56 | 274.76 |
| 07/31/2026 17:34 | 44 | 274.76 |
| 07/31/2026 17:34 | 73 | 274.76 |
| 07/31/2026 17:34 | 7 | 274.76 |
| 07/31/2026 17:34 | 3 | 274.76 |
| 07/31/2026 17:34 | 10 | 274.76 |
| 07/31/2026 17:34 | 13 | 274.76 |
| 07/31/2026 17:34 | 40 | 274.76 |
| 07/31/2026 17:33 | 1 | 274.78 |
| 07/31/2026 17:33 | 1 | 274.85 |
| 07/31/2026 17:33 | 100 | 274.855 |
| 07/31/2026 17:33 | 10 | 274.85 |
| 07/31/2026 17:33 | 1 | 274.85 |
| 07/31/2026 17:33 | 10 | 274.89 |
| 07/31/2026 17:33 | 7 | 274.91 |
| 07/31/2026 17:33 | 13 | 275.01 |
| 07/31/2026 17:33 | 10 | 275.01 |
| 07/31/2026 17:33 | 7 | 274.97 |
| 07/31/2026 17:33 | 13 | 274.97 |
| 07/31/2026 17:33 | 80 | 274.97 |
| 07/31/2026 17:33 | 20 | 274.97 |
| 07/31/2026 17:33 | 80 | 274.97 |
| 07/31/2026 17:33 | 100 | 274.94 |
| 07/31/2026 17:33 | 14 | 274.82 |
| 07/31/2026 17:33 | 1 | 274.71 |
| 07/31/2026 17:33 | 1 | 274.73 |
| 07/31/2026 17:33 | 6 | 274.73 |
| 07/31/2026 17:33 | 4 | 274.73 |
| 07/31/2026 17:33 | 1 | 274.73 |
| 07/31/2026 17:33 | 12 | 274.75 |
| 07/31/2026 17:33 | 12 | 274.76 |
| 07/31/2026 17:33 | 47 | 274.77 |
| 07/31/2026 17:33 | 11 | 274.80 |
| 07/31/2026 17:33 | 2 | 274.80 |
| 07/31/2026 17:33 | 3 | 274.80 |
| 07/31/2026 17:33 | 130 | 274.88 |
| 07/31/2026 17:33 | 130 | 274.88 |
| 07/31/2026 17:33 | 22 | 274.90 |
| 07/31/2026 17:33 | 11 | 274.92 |
| 07/31/2026 17:33 | 100 | 274.92 |
| 07/31/2026 17:33 | 39 | 274.94 |
| 07/31/2026 17:33 | 1 | 274.94 |
| 07/31/2026 17:33 | 40 | 274.96 |
| 07/31/2026 17:33 | 100 | 274.97 |
| 07/31/2026 17:33 | 12 | 274.99 |
| 07/31/2026 17:33 | 100 | 274.99 |
| 07/31/2026 17:33 | 20 | 274.99 |
| 07/31/2026 17:33 | 69 | 275.04 |
| 07/31/2026 17:33 | 100 | 275.03 |
| 07/31/2026 17:33 | 100 | 275.00 |
| 07/31/2026 17:33 | 1 | 275.00 |
| 07/31/2026 17:33 | 10 | 275.00 |
| 07/31/2026 17:33 | 12 | 275.00 |
| 07/31/2026 17:33 | 11 | 275.00 |
| 07/31/2026 17:33 | 100 | 275.00 |
| 07/31/2026 17:33 | 99 | 275.00 |
| 07/31/2026 17:33 | 125 | 275.01 |
| 07/31/2026 17:33 | 1 | 275.02 |
| 07/31/2026 17:33 | 200 | 275.03 |
| 07/31/2026 17:33 | 4 | 275.115 |
| 07/31/2026 17:33 | 100 | 275.08 |
| 07/31/2026 17:33 | 1 | 275.09 |
| 07/31/2026 17:33 | 1 | 275.00 |
| 07/31/2026 17:33 | 1 | 275.01 |
| 07/31/2026 17:33 | 5 | 275.14 |
| 07/31/2026 17:33 | 10 | 275.23 |
| 07/31/2026 17:33 | 100 | 275.22 |
| 07/31/2026 17:33 | 100 | 275.22 |
| 07/31/2026 17:33 | 14 | 275.20 |
| 07/31/2026 17:33 | 8 | 275.15 |
| 07/31/2026 17:33 | 2 | 275.15 |
| 07/31/2026 17:33 | 1 | 275.15 |
| 07/31/2026 17:33 | 2 | 275.16 |
| 07/31/2026 17:33 | 11 | 275.16 |
| 07/31/2026 17:33 | 4 | 275.16 |
| 07/31/2026 17:33 | 23 | 275.16 |
| 07/31/2026 17:33 | 6 | 275.19 |
| 07/31/2026 17:33 | 5 | 275.19 |
| 07/31/2026 17:33 | 5 | 275.21 |
| 07/31/2026 17:33 | 53 | 275.19 |
| 07/31/2026 17:33 | 12 | 275.19 |
| 07/31/2026 17:33 | 18 | 275.19 |
| 07/31/2026 17:33 | 17 | 275.19 |
| 07/31/2026 17:33 | 100 | 275.19 |
| 07/31/2026 17:33 | 81 | 275.19 |
| 07/31/2026 17:33 | 1 | 275.19 |
| 07/31/2026 17:33 | 18 | 275.19 |
| 07/31/2026 17:33 | 100 | 275.19 |
| 07/31/2026 17:33 | 100 | 275.19 |
| 07/31/2026 17:33 | 37 | 275.19 |
| 07/31/2026 17:33 | 32 | 275.19 |
| 07/31/2026 17:33 | 100 | 275.19 |
| 07/31/2026 17:32 | 10 | 275.315 |
| 07/31/2026 17:32 | 100 | 275.27 |
| 07/31/2026 17:32 | 100 | 275.24 |
| 07/31/2026 17:32 | 10 | 275.21 |
| 07/31/2026 17:32 | 1 | 275.14 |
| 07/31/2026 17:32 | 21 | 275.14 |
| 07/31/2026 17:32 | 100 | 275.08 |
| 07/31/2026 17:32 | 1 | 274.89 |
| 07/31/2026 17:32 | 2 | 274.985 |
| 07/31/2026 17:32 | 1 | 274.99 |
| 07/31/2026 17:32 | 4 | 274.99 |
| 07/31/2026 17:32 | 4 | 274.99 |
| 07/31/2026 17:32 | 51 | 274.99 |
| 07/31/2026 17:32 | 4 | 274.99 |
| 07/31/2026 17:32 | 38 | 274.99 |
| 07/31/2026 17:32 | 12 | 274.99 |
| 07/31/2026 17:32 | 100 | 275.03 |
| 07/31/2026 17:31 | 10 | 275.09 |
| 07/31/2026 17:31 | 94 | 275.06 |
| 07/31/2026 17:31 | 6 | 275.06 |
| 07/31/2026 17:31 | 99 | 275.06 |
| 07/31/2026 17:31 | 1 | 275.06 |
| 07/31/2026 17:31 | 10 | 275.06 |
| 07/31/2026 17:31 | 2 | 275.06 |
| 07/31/2026 17:31 | 100 | 275.06 |
| 07/31/2026 17:31 | 20 | 275.12 |
| 07/31/2026 17:31 | 1 | 275.19 |
| 07/31/2026 17:31 | 5 | 275.19 |
| 07/31/2026 17:31 | 16 | 275.19 |
| 07/31/2026 17:31 | 1 | 275.22 |
| 07/31/2026 17:31 | 27 | 275.29 |
| 07/31/2026 17:31 | 18 | 275.29 |
| 07/31/2026 17:31 | 55 | 275.29 |
| 07/31/2026 17:31 | 45 | 275.29 |
| 07/31/2026 17:31 | 21 | 275.29 |
| 07/31/2026 17:31 | 93 | 275.29 |
| 07/31/2026 17:31 | 100 | 275.30 |
| 07/31/2026 17:31 | 7 | 275.29 |
| 07/31/2026 17:31 | 100 | 275.30 |
| 07/31/2026 17:31 | 3 | 275.33 |
| 07/31/2026 17:31 | 71 | 275.34 |
| 07/31/2026 17:31 | 29 | 275.34 |
| 07/31/2026 17:31 | 7 | 275.34 |
| 07/31/2026 17:31 | 5 | 275.34 |
| 07/31/2026 17:31 | 1 | 275.34 |
| 07/31/2026 17:31 | 20 | 275.34 |
| 07/31/2026 17:31 | 11 | 275.35 |
| 07/31/2026 17:31 | 5 | 275.57 |
| 07/31/2026 17:31 | 3 | 275.55 |
| 07/31/2026 17:31 | 5 | 275.51 |
| 07/31/2026 17:31 | 6 | 275.49 |
| 07/31/2026 17:31 | 6 | 275.43 |
| 07/31/2026 17:31 | 1 | 275.42 |
| 07/31/2026 17:31 | 6 | 275.39 |
| 07/31/2026 17:31 | 150 | 275.39 |
| 07/31/2026 17:31 | 11 | 275.39 |
| 07/31/2026 17:31 | 9 | 275.13 |
| 07/31/2026 17:31 | 1 | 275.14 |
| 07/31/2026 17:31 | 1 | 275.23 |
| 07/31/2026 17:31 | 6 | 275.27 |
| 07/31/2026 17:31 | 6 | 275.27 |
| 07/31/2026 17:31 | 6 | 275.27 |
| 07/31/2026 17:31 | 100 | 275.27 |
| 07/31/2026 17:31 | 6 | 275.27 |
| 07/31/2026 17:30 | 10 | 275.07 |
| 07/31/2026 17:30 | 1 | 275.07 |
| 07/31/2026 17:30 | 20 | 275.07 |
| 07/31/2026 17:30 | 40 | 275.04 |
| 07/31/2026 17:30 | 31 | 275.04 |
| 07/31/2026 17:30 | 31 | 275.04 |
| 07/31/2026 17:30 | 5 | 274.90 |
| 07/31/2026 17:30 | 7 | 274.89 |
| 07/31/2026 17:30 | 8 | 274.89 |
| 07/31/2026 17:30 | 13 | 274.89 |
| 07/31/2026 17:30 | 87 | 274.89 |
| 07/31/2026 17:30 | 28 | 274.90 |
| 07/31/2026 17:30 | 12 | 274.90 |
| 07/31/2026 17:30 | 13 | 274.90 |
| 07/31/2026 17:30 | 13 | 274.92 |
| 07/31/2026 17:30 | 1 | 274.92 |
| 07/31/2026 17:30 | 45 | 274.92 |
| 07/31/2026 17:30 | 7 | 274.93 |
| 07/31/2026 17:30 | 25 | 274.95 |
| 07/31/2026 17:30 | 15 | 274.95 |
| 07/31/2026 17:30 | 65 | 274.95 |
| 07/31/2026 17:30 | 100 | 275.09 |
| 07/31/2026 17:30 | 5 | 275.095 |
| 07/31/2026 17:30 | 100 | 275.095 |
| 07/31/2026 17:30 | 2 | 275.18 |
| 07/31/2026 17:30 | 1 | 275.18 |
| 07/31/2026 17:30 | 5 | 275.18 |
| 07/31/2026 17:30 | 7 | 275.18 |
| 07/31/2026 17:30 | 7 | 275.13 |
| 07/31/2026 17:30 | 7 | 275.11 |
| 07/31/2026 17:30 | 5 | 275.13 |
| 07/31/2026 17:30 | 17 | 275.09 |
| 07/31/2026 17:30 | 30 | 274.96 |
| 07/31/2026 17:30 | 18 | 274.96 |
| 07/31/2026 17:30 | 1 | 274.96 |
| 07/31/2026 17:30 | 408 | 274.96 |
| 07/31/2026 17:30 | 14 | 274.96 |
| 07/31/2026 17:30 | 1 | 274.96 |
| 07/31/2026 17:30 | 5 | 274.96 |
| 07/31/2026 17:30 | 42 | 274.96 |
| 07/31/2026 17:30 | 1 | 274.96 |
| 07/31/2026 17:30 | 40 | 274.96 |
| 07/31/2026 17:30 | 100 | 274.96 |
| 07/31/2026 17:30 | 40 | 274.96 |
| 07/31/2026 17:30 | 1 | 274.96 |
| 07/31/2026 17:30 | 6 | 274.97 |
| 07/31/2026 17:30 | 27 | 274.97 |
| 07/31/2026 17:30 | 80 | 274.98 |
| 07/31/2026 17:30 | 1 | 274.98 |
| 07/31/2026 17:30 | 122 | 274.99 |
| 07/31/2026 17:30 | 20 | 274.99 |
| 07/31/2026 17:30 | 20 | 274.99 |
| 07/31/2026 17:30 | 4 | 275.10 |
| 07/31/2026 17:30 | 1 | 275.10 |
| 07/31/2026 17:30 | 7 | 275.10 |
| 07/31/2026 17:30 | 1 | 275.09 |
| 07/31/2026 17:30 | 10 | 274.98 |
| 07/31/2026 17:30 | 74 | 274.81 |
| 07/31/2026 17:30 | 5 | 274.86 |
| 07/31/2026 17:30 | 6 | 274.89 |
| 07/31/2026 17:30 | 18 | 274.89 |
| 07/31/2026 17:29 | 26 | 274.86 |
| 07/31/2026 17:29 | 96 | 274.86 |
| 07/31/2026 17:29 | 100 | 274.86 |
| 07/31/2026 17:29 | 15 | 274.83 |
| 07/31/2026 17:29 | 100 | 274.84 |
| 07/31/2026 17:29 | 1 | 274.87 |
| 07/31/2026 17:29 | 11 | 274.87 |
| 07/31/2026 17:29 | 5 | 274.87 |
| 07/31/2026 17:29 | 95 | 274.87 |
| 07/31/2026 17:29 | 14 | 274.87 |
| 07/31/2026 17:29 | 16 | 274.84 |
| 07/31/2026 17:29 | 51 | 274.83 |
| 07/31/2026 17:29 | 47 | 274.83 |
| 07/31/2026 17:29 | 13 | 274.78 |
| 07/31/2026 17:29 | 6 | 274.72 |
| 07/31/2026 17:29 | 8 | 274.72 |
| 07/31/2026 17:29 | 1 | 274.72 |
| 07/31/2026 17:29 | 87 | 274.72 |
| 07/31/2026 17:29 | 5 | 274.72 |
| 07/31/2026 17:29 | 100 | 274.72 |
| 07/31/2026 17:29 | 11 | 274.72 |
| 07/31/2026 17:29 | 10 | 274.72 |
| 07/31/2026 17:29 | 10 | 274.72 |
| 07/31/2026 17:29 | 8 | 274.72 |
| 07/31/2026 17:29 | 30 | 274.72 |
| 07/31/2026 17:29 | 10 | 274.72 |
| 07/31/2026 17:29 | 19 | 274.72 |
| 07/31/2026 17:29 | 116 | 274.73 |
| 07/31/2026 17:29 | 5 | 274.82 |
| 07/31/2026 17:29 | 100 | 274.81 |
| 07/31/2026 17:29 | 1 | 274.65 |
| 07/31/2026 17:29 | 5 | 274.645 |
| 07/31/2026 17:29 | 10 | 274.60 |
| 07/31/2026 17:29 | 1 | 274.53 |
| 07/31/2026 17:29 | 16 | 274.53 |
| 07/31/2026 17:29 | 4 | 274.53 |
| 07/31/2026 17:29 | 5 | 274.53 |
| 07/31/2026 17:29 | 1 | 274.53 |
| 07/31/2026 17:29 | 6 | 274.54 |
| 07/31/2026 17:29 | 14 | 274.54 |
| 07/31/2026 17:29 | 80 | 274.58 |
| 07/31/2026 17:29 | 20 | 274.58 |
| 07/31/2026 17:29 | 29 | 274.58 |
| 07/31/2026 17:29 | 71 | 274.58 |
| 07/31/2026 17:29 | 9 | 274.58 |
| 07/31/2026 17:29 | 49 | 274.59 |
| 07/31/2026 17:29 | 1 | 274.58 |
| 07/31/2026 17:29 | 89 | 274.58 |
| 07/31/2026 17:29 | 48 | 274.59 |
| 07/31/2026 17:29 | 68 | 274.59 |
| 07/31/2026 17:29 | 20 | 274.59 |
| 07/31/2026 17:29 | 1 | 274.66 |
| 07/31/2026 17:29 | 47 | 274.59 |
| 07/31/2026 17:29 | 10 | 274.59 |
| 07/31/2026 17:29 | 16 | 274.59 |
| 07/31/2026 17:29 | 25 | 274.59 |
| 07/31/2026 17:28 | 2 | 274.59 |
| 07/31/2026 17:28 | 6 | 274.56 |
| 07/31/2026 17:28 | 5 | 274.54 |
| 07/31/2026 17:28 | 5 | 274.54 |
| 07/31/2026 17:28 | 5 | 274.51 |
| 07/31/2026 17:28 | 5 | 274.50 |
| 07/31/2026 17:28 | 5 | 274.48 |
| 07/31/2026 17:28 | 10 | 274.475 |
| 07/31/2026 17:28 | 90 | 274.47 |
| 07/31/2026 17:28 | 5 | 274.47 |
| 07/31/2026 17:28 | 5 | 274.47 |
| 07/31/2026 17:28 | 97 | 274.44 |
| 07/31/2026 17:28 | 3 | 274.44 |
| 07/31/2026 17:28 | 5 | 274.44 |
| 07/31/2026 17:28 | 10 | 274.43 |
| 07/31/2026 17:28 | 2 | 274.39 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 2 | 274.38 |
| 07/31/2026 17:28 | 8 | 274.36 |
| 07/31/2026 17:28 | 1 | 274.21 |
| 07/31/2026 17:28 | 99 | 274.20 |
| 07/31/2026 17:28 | 1 | 274.20 |
| 07/31/2026 17:28 | 5 | 274.02 |
| 07/31/2026 17:28 | 100 | 274.02 |
| 07/31/2026 17:28 | 13 | 273.95 |
| 07/31/2026 17:28 | 7 | 273.86 |
| 07/31/2026 17:28 | 17 | 273.87 |
| 07/31/2026 17:28 | 7 | 273.88 |
| 07/31/2026 17:28 | 1 | 273.88 |
| 07/31/2026 17:28 | 30 | 273.88 |
| 07/31/2026 17:28 | 1 | 273.88 |
| 07/31/2026 17:28 | 100 | 273.96 |
| 07/31/2026 17:28 | 571 | 273.96 |
| 07/31/2026 17:28 | 100 | 273.97 |
| 07/31/2026 17:28 | 1 | 273.96 |
| 07/31/2026 17:28 | 10 | 273.96 |
| 07/31/2026 17:28 | 3 | 273.96 |
| 07/31/2026 17:28 | 1 | 273.96 |
| 07/31/2026 17:28 | 10 | 273.96 |
| 07/31/2026 17:28 | 3 | 273.96 |
| 07/31/2026 17:28 | 1 | 273.96 |
| 07/31/2026 17:28 | 56 | 273.97 |
| 07/31/2026 17:28 | 42 | 273.97 |
| 07/31/2026 17:28 | 2 | 273.97 |
| 07/31/2026 17:28 | 12 | 273.98 |
| 07/31/2026 17:28 | 19 | 273.98 |
| 07/31/2026 17:28 | 10 | 273.98 |
| 07/31/2026 17:28 | 3 | 273.98 |
| 07/31/2026 17:28 | 1 | 273.98 |
| 07/31/2026 17:28 | 1 | 273.98 |
| 07/31/2026 17:28 | 10 | 273.98 |
| 07/31/2026 17:28 | 3 | 273.98 |
| 07/31/2026 17:28 | 1 | 273.98 |
| 07/31/2026 17:28 | 10 | 273.98 |
| 07/31/2026 17:28 | 30 | 273.98 |
| 07/31/2026 17:28 | 1 | 273.99 |
| 07/31/2026 17:28 | 3 | 274.01 |
| 07/31/2026 17:28 | 1 | 274.01 |
| 07/31/2026 17:28 | 19 | 274.01 |
| 07/31/2026 17:28 | 37 | 274.01 |
| 07/31/2026 17:28 | 14 | 274.01 |
| 07/31/2026 17:28 | 8 | 274.01 |
| 07/31/2026 17:28 | 1 | 274.03 |
| 07/31/2026 17:27 | 200 | 274.07 |
| 07/31/2026 17:27 | 90 | 274.14 |
| 07/31/2026 17:27 | 9 | 274.10 |
| 07/31/2026 17:27 | 29 | 274.07 |
| 07/31/2026 17:27 | 8 | 274.07 |
| 07/31/2026 17:27 | 8 | 274.07 |
| 07/31/2026 17:27 | 2 | 274.13 |
| 07/31/2026 17:27 | 65 | 274.15 |
| 07/31/2026 17:27 | 135 | 274.15 |
| 07/31/2026 17:27 | 8 | 274.15 |
| 07/31/2026 17:27 | 6 | 274.15 |
| 07/31/2026 17:27 | 7 | 274.15 |
| 07/31/2026 17:27 | 100 | 274.15 |
| 07/31/2026 17:27 | 65 | 274.16 |
| 07/31/2026 17:27 | 1 | 274.16 |
| 07/31/2026 17:27 | 27 | 274.16 |
| 07/31/2026 17:27 | 100 | 274.16 |
| 07/31/2026 17:27 | 18 | 274.22 |
| 07/31/2026 17:27 | 31 | 274.27 |
| 07/31/2026 17:27 | 16 | 274.27 |
| 07/31/2026 17:27 | 4 | 274.28 |
| 07/31/2026 17:27 | 3 | 274.32 |
| 07/31/2026 17:27 | 8 | 274.32 |
| 07/31/2026 17:27 | 5 | 274.35 |
| 07/31/2026 17:27 | 5 | 274.34 |
| 07/31/2026 17:27 | 5 | 274.34 |
| 07/31/2026 17:27 | 1 | 274.34 |
| 07/31/2026 17:27 | 11 | 274.25 |
| 07/31/2026 17:27 | 6 | 274.14 |
| 07/31/2026 17:27 | 10 | 274.14 |
| 07/31/2026 17:27 | 16 | 274.13 |
| 07/31/2026 17:27 | 16 | 274.13 |
| 07/31/2026 17:27 | 10 | 274.11 |
| 07/31/2026 17:27 | 10 | 274.01 |
| 07/31/2026 17:27 | 105 | 274.11 |
| 07/31/2026 17:27 | 25 | 274.10 |
| 07/31/2026 17:27 | 100 | 274.10 |
| 07/31/2026 17:27 | 100 | 274.10 |
| 07/31/2026 17:27 | 200 | 274.10 |
| 07/31/2026 17:27 | 100 | 274.09 |
| 07/31/2026 17:27 | 100 | 274.09 |
| 07/31/2026 17:27 | 100 | 274.08 |
| 07/31/2026 17:27 | 100 | 274.08 |
| 07/31/2026 17:27 | 100 | 274.07 |
| 07/31/2026 17:27 | 170 | 274.04 |
| 07/31/2026 17:27 | 200 | 274.03 |
| 07/31/2026 17:27 | 25 | 273.88 |
| 07/31/2026 17:27 | 20 | 273.91 |
| 07/31/2026 17:27 | 1 | 273.95 |
| 07/31/2026 17:27 | 90 | 273.99 |
| 07/31/2026 17:27 | 7 | 273.99 |
| 07/31/2026 17:27 | 22 | 273.99 |
| 07/31/2026 17:27 | 14 | 273.99 |
| 07/31/2026 17:27 | 2 | 273.99 |
| 07/31/2026 17:27 | 2 | 274.05 |
| 07/31/2026 17:27 | 60 | 274.05 |
| 07/31/2026 17:27 | 1 | 274.05 |
| 07/31/2026 17:27 | 5 | 274.11 |
| 07/31/2026 17:27 | 2 | 274.11 |
| 07/31/2026 17:27 | 5 | 274.31 |
| 07/31/2026 17:27 | 14 | 274.18 |
| 07/31/2026 17:27 | 80 | 274.00 |
| 07/31/2026 17:27 | 20 | 274.08 |
| 07/31/2026 17:27 | 40 | 274.09 |
| 07/31/2026 17:27 | 6 | 274.00 |
| 07/31/2026 17:27 | 18 | 274.00 |
| 07/31/2026 17:27 | 18 | 274.00 |
| 07/31/2026 17:27 | 10 | 274.00 |
| 07/31/2026 17:27 | 23 | 274.00 |
| 07/31/2026 17:27 | 74 | 274.00 |
| 07/31/2026 17:27 | 26 | 274.00 |
| 07/31/2026 17:27 | 36 | 274.15 |
| 07/31/2026 17:26 | 15 | 274.00 |
| 07/31/2026 17:26 | 77 | 274.00 |
| 07/31/2026 17:26 | 1 | 274.00 |
| 07/31/2026 17:26 | 21 | 274.10 |
| 07/31/2026 17:26 | 10 | 274.06 |
| 07/31/2026 17:26 | 10 | 274.05 |
| 07/31/2026 17:26 | 10 | 274.05 |
| 07/31/2026 17:26 | 47 | 274.05 |
| 07/31/2026 17:26 | 22 | 273.98 |
| 07/31/2026 17:26 | 1 | 273.95 |
| 07/31/2026 17:26 | 10 | 273.89 |
| 07/31/2026 17:26 | 10 | 273.89 |
| 07/31/2026 17:26 | 89 | 273.895 |
| 07/31/2026 17:26 | 1 | 273.90 |
| 07/31/2026 17:26 | 10 | 273.905 |
| 07/31/2026 17:26 | 5 | 273.935 |
| 07/31/2026 17:26 | 22 | 274.01 |
| 07/31/2026 17:26 | 20 | 274.00 |
| 07/31/2026 17:26 | 1 | 273.95 |
| 07/31/2026 17:26 | 10 | 273.95 |
| 07/31/2026 17:26 | 4 | 273.95 |
| 07/31/2026 17:26 | 10 | 273.92 |
| 07/31/2026 17:26 | 11 | 273.92 |
| 07/31/2026 17:26 | 6 | 273.97 |
| 07/31/2026 17:26 | 5 | 274.00 |
| 07/31/2026 17:26 | 100 | 274.01 |
| 07/31/2026 17:26 | 37 | 274.01 |
| 07/31/2026 17:26 | 2 | 274.10 |
| 07/31/2026 17:26 | 138 | 274.07 |
| 07/31/2026 17:26 | 6 | 274.07 |
| 07/31/2026 17:26 | 88 | 274.07 |
| 07/31/2026 17:26 | 3 | 274.07 |
| 07/31/2026 17:26 | 9 | 274.07 |
| 07/31/2026 17:26 | 1 | 274.07 |
| 07/31/2026 17:26 | 48 | 274.08 |
| 07/31/2026 17:26 | 3 | 274.08 |
| 07/31/2026 17:26 | 1 | 274.15 |
| 07/31/2026 17:26 | 1 | 274.08 |
| 07/31/2026 17:26 | 10 | 274.08 |
| 07/31/2026 17:26 | 3 | 274.08 |
| 07/31/2026 17:26 | 21 | 274.16 |
| 07/31/2026 17:26 | 5 | 274.12 |
| 07/31/2026 17:26 | 1 | 274.12 |
| 07/31/2026 17:26 | 7 | 274.12 |
| 07/31/2026 17:26 | 1 | 274.15 |
| 07/31/2026 17:26 | 1 | 274.15 |
| 07/31/2026 17:26 | 6 | 274.15 |
| 07/31/2026 17:26 | 1 | 274.15 |
| 07/31/2026 17:26 | 38 | 274.20 |
| 07/31/2026 17:26 | 19 | 274.20 |
| 07/31/2026 17:26 | 80 | 274.20 |
| 07/31/2026 17:26 | 1 | 274.20 |
| 07/31/2026 17:26 | 20 | 274.26 |
| 07/31/2026 17:26 | 1 | 274.26 |
| 07/31/2026 17:26 | 31 | 274.26 |
| 07/31/2026 17:26 | 31 | 274.26 |
| 07/31/2026 17:26 | 17 | 274.26 |
| 07/31/2026 17:26 | 2 | 274.26 |
| 07/31/2026 17:26 | 83 | 274.27 |
| 07/31/2026 17:26 | 1 | 274.27 |
| 07/31/2026 17:26 | 14 | 274.32 |
| 07/31/2026 17:26 | 1 | 274.37 |
| 07/31/2026 17:26 | 38 | 274.37 |
| 07/31/2026 17:26 | 10 | 274.37 |
| 07/31/2026 17:26 | 52 | 274.38 |
| 07/31/2026 17:26 | 25 | 274.38 |
| 07/31/2026 17:26 | 3 | 274.50 |
| 07/31/2026 17:26 | 8 | 274.50 |
| 07/31/2026 17:26 | 1 | 274.50 |
| 07/31/2026 17:26 | 8 | 274.52 |
| 07/31/2026 17:26 | 10 | 274.58 |
| 07/31/2026 17:26 | 25 | 274.63 |
| 07/31/2026 17:26 | 87 | 274.63 |
| 07/31/2026 17:26 | 1 | 274.63 |
| 07/31/2026 17:26 | 1 | 274.63 |
| 07/31/2026 17:26 | 10 | 274.63 |
| 07/31/2026 17:26 | 1 | 274.63 |
| 07/31/2026 17:26 | 1 | 274.67 |
| 07/31/2026 17:26 | 69 | 274.68 |
| 07/31/2026 17:26 | 2 | 274.67 |
| 07/31/2026 17:26 | 60 | 274.70 |
| 07/31/2026 17:26 | 40 | 274.75 |
| 07/31/2026 17:26 | 54 | 274.78 |
| 07/31/2026 17:26 | 47 | 274.78 |
| 07/31/2026 17:26 | 1 | 274.78 |
| 07/31/2026 17:26 | 47 | 274.78 |
| 07/31/2026 17:26 | 10 | 274.78 |
| 07/31/2026 17:26 | 36 | 274.84 |
| 07/31/2026 17:26 | 4 | 274.90 |
| 07/31/2026 17:26 | 40 | 274.89 |
| 07/31/2026 17:26 | 61 | 274.90 |
| 07/31/2026 17:26 | 14 | 274.87 |
| 07/31/2026 17:26 | 1 | 274.87 |
| 07/31/2026 17:26 | 85 | 274.87 |
| 07/31/2026 17:26 | 15 | 274.85 |
| 07/31/2026 17:25 | 31 | 274.69 |
| 07/31/2026 17:25 | 7 | 274.67 |
| 07/31/2026 17:25 | 28 | 274.74 |
| 07/31/2026 17:25 | 1 | 274.74 |
| 07/31/2026 17:25 | 1 | 274.74 |
| 07/31/2026 17:25 | 5 | 274.74 |
| 07/31/2026 17:25 | 1 | 274.74 |
| 07/31/2026 17:25 | 64 | 274.74 |
| 07/31/2026 17:25 | 5 | 274.79 |
| 07/31/2026 17:25 | 6 | 274.77 |
| 07/31/2026 17:25 | 5 | 274.77 |
| 07/31/2026 17:25 | 15 | 274.77 |
| 07/31/2026 17:25 | 1 | 274.79 |
| 07/31/2026 17:25 | 1 | 274.79 |
| 07/31/2026 17:25 | 7 | 274.81 |
| 07/31/2026 17:25 | 2 | 274.81 |
| 07/31/2026 17:25 | 1 | 274.83 |
| 07/31/2026 17:25 | 2 | 274.83 |
| 07/31/2026 17:25 | 1 | 274.83 |
| 07/31/2026 17:25 | 1 | 274.83 |
| 07/31/2026 17:25 | 2 | 274.83 |
| 07/31/2026 17:25 | 1 | 274.83 |
| 07/31/2026 17:25 | 7 | 274.83 |
| 07/31/2026 17:25 | 1 | 274.83 |
| 07/31/2026 17:25 | 6 | 274.83 |
| 07/31/2026 17:25 | 1 | 274.87 |
| 07/31/2026 17:25 | 100 | 274.92 |
| 07/31/2026 17:25 | 2 | 274.97 |
| 07/31/2026 17:25 | 1 | 274.94 |
| 07/31/2026 17:25 | 100 | 274.94 |
| 07/31/2026 17:25 | 12 | 274.95 |
| 07/31/2026 17:25 | 17 | 275.00 |
| 07/31/2026 17:25 | 17 | 275.00 |
| 07/31/2026 17:25 | 8 | 275.00 |
| 07/31/2026 17:25 | 58 | 275.00 |
| 07/31/2026 17:25 | 142 | 275.00 |
| 07/31/2026 17:25 | 100 | 275.01 |
| 07/31/2026 17:25 | 58 | 275.04 |
| 07/31/2026 17:25 | 13 | 275.04 |
| 07/31/2026 17:25 | 29 | 275.04 |
| 07/31/2026 17:25 | 35 | 275.04 |
| 07/31/2026 17:25 | 58 | 275.04 |
| 07/31/2026 17:25 | 42 | 275.04 |
| 07/31/2026 17:25 | 100 | 275.03 |
| 07/31/2026 17:25 | 100 | 275.03 |
| 07/31/2026 17:25 | 8 | 275.05 |
| 07/31/2026 17:25 | 15 | 275.07 |
| 07/31/2026 17:25 | 20 | 275.16 |
| 07/31/2026 17:25 | 170 | 275.15 |
| 07/31/2026 17:25 | 100 | 275.10 |
| 07/31/2026 17:25 | 31 | 275.10 |
| 07/31/2026 17:25 | 100 | 275.11 |
| 07/31/2026 17:25 | 9 | 275.13 |
| 07/31/2026 17:25 | 5 | 275.17 |
| 07/31/2026 17:25 | 40 | 275.19 |
| 07/31/2026 17:25 | 20 | 275.21 |
| 07/31/2026 17:25 | 20 | 275.22 |
| 07/31/2026 17:25 | 20 | 275.20 |
| 07/31/2026 17:25 | 40 | 275.18 |
| 07/31/2026 17:25 | 18 | 275.14 |
| 07/31/2026 17:25 | 40 | 275.22 |
| 07/31/2026 17:25 | 20 | 275.24 |
| 07/31/2026 17:25 | 14 | 275.21 |
| 07/31/2026 17:25 | 19 | 275.175 |
| 07/31/2026 17:25 | 2 | 275.15 |
| 07/31/2026 17:25 | 20 | 275.175 |
| 07/31/2026 17:25 | 40 | 275.16 |
| 07/31/2026 17:25 | 20 | 275.22 |
| 07/31/2026 17:25 | 20 | 275.24 |
| 07/31/2026 17:25 | 80 | 275.24 |
| 07/31/2026 17:25 | 10 | 275.24 |
| 07/31/2026 17:25 | 10 | 275.24 |
| 07/31/2026 17:25 | 7 | 275.25 |
| 07/31/2026 17:25 | 6 | 275.25 |
| 07/31/2026 17:25 | 1 | 275.25 |
| 07/31/2026 17:25 | 1 | 275.25 |
| 07/31/2026 17:25 | 16 | 275.31 |
| 07/31/2026 17:25 | 40 | 275.31 |
| 07/31/2026 17:25 | 1 | 275.31 |
| 07/31/2026 17:25 | 10 | 275.30 |
| 07/31/2026 17:25 | 5 | 275.27 |
| 07/31/2026 17:25 | 100 | 275.29 |
| 07/31/2026 17:25 | 5 | 275.29 |
| 07/31/2026 17:25 | 98 | 275.27 |
| 07/31/2026 17:25 | 2 | 275.27 |
| 07/31/2026 17:25 | 36 | 275.33 |
| 07/31/2026 17:25 | 42 | 275.325 |
| 07/31/2026 17:25 | 18 | 275.325 |
| 07/31/2026 17:25 | 72 | 275.34 |
| 07/31/2026 17:25 | 2 | 275.34 |
| 07/31/2026 17:25 | 10 | 275.345 |
| 07/31/2026 17:25 | 10 | 275.345 |
| 07/31/2026 17:25 | 2 | 275.345 |
| 07/31/2026 17:25 | 56 | 275.34 |
| 07/31/2026 17:25 | 24 | 275.34 |
| 07/31/2026 17:25 | 6 | 275.355 |
| 07/31/2026 17:25 | 24 | 275.37 |
| 07/31/2026 17:25 | 20 | 275.37 |
| 07/31/2026 17:25 | 10 | 275.37 |
| 07/31/2026 17:25 | 20 | 275.37 |
| 07/31/2026 17:25 | 20 | 275.40 |
| 07/31/2026 17:25 | 20 | 275.37 |
| 07/31/2026 17:25 | 6 | 275.44 |
| 07/31/2026 17:25 | 6 | 275.44 |
| 07/31/2026 17:25 | 6 | 275.44 |
| 07/31/2026 17:25 | 1 | 275.44 |
| 07/31/2026 17:25 | 100 | 275.44 |
| 07/31/2026 17:25 | 2 | 275.535 |
| 07/31/2026 17:25 | 23 | 275.53 |
| 07/31/2026 17:25 | 10 | 275.53 |
| 07/31/2026 17:25 | 16 | 275.53 |
| 07/31/2026 17:25 | 10 | 275.53 |
| 07/31/2026 17:25 | 40 | 275.45 |
| 07/31/2026 17:25 | 100 | 275.38 |
| 07/31/2026 17:24 | 4 | 275.385 |
| 07/31/2026 17:24 | 1 | 275.33 |
| 07/31/2026 17:24 | 20 | 275.41 |
| 07/31/2026 17:24 | 11 | 275.39 |
| 07/31/2026 17:24 | 1 | 275.32 |
| 07/31/2026 17:24 | 76 | 275.34 |
| 07/31/2026 17:24 | 170 | 275.34 |
| 07/31/2026 17:24 | 49 | 275.46 |
| 07/31/2026 17:24 | 4 | 275.35 |
| 07/31/2026 17:24 | 5 | 275.35 |
| 07/31/2026 17:24 | 6 | 275.35 |
| 07/31/2026 17:24 | 3 | 275.36 |
| 07/31/2026 17:24 | 125 | 275.36 |
| 07/31/2026 17:24 | 16 | 275.41 |
| 07/31/2026 17:24 | 11 | 275.41 |
| 07/31/2026 17:24 | 70 | 275.41 |
| 07/31/2026 17:24 | 100 | 275.42 |
| 07/31/2026 17:24 | 30 | 275.41 |
| 07/31/2026 17:24 | 80 | 275.42 |
| 07/31/2026 17:24 | 20 | 275.42 |
| 07/31/2026 17:24 | 67 | 275.43 |
| 07/31/2026 17:24 | 100 | 275.53 |
| 07/31/2026 17:24 | 5 | 275.53 |
| 07/31/2026 17:24 | 100 | 275.51 |
| 07/31/2026 17:24 | 4 | 275.43 |
| 07/31/2026 17:24 | 1 | 275.43 |
| 07/31/2026 17:24 | 28 | 275.43 |
| 07/31/2026 17:24 | 170 | 275.49 |
| 07/31/2026 17:24 | 200 | 275.49 |
| 07/31/2026 17:24 | 10 | 275.44 |
| 07/31/2026 17:24 | 8 | 275.44 |
| 07/31/2026 17:24 | 100 | 275.45 |
| 07/31/2026 17:24 | 100 | 275.50 |
| 07/31/2026 17:24 | 6 | 275.48 |
| 07/31/2026 17:24 | 9 | 275.48 |
| 07/31/2026 17:24 | 100 | 275.48 |
| 07/31/2026 17:24 | 15 | 275.48 |
| 07/31/2026 17:24 | 12 | 275.48 |
| 07/31/2026 17:24 | 100 | 275.48 |
| 07/31/2026 17:24 | 100 | 275.50 |
| 07/31/2026 17:24 | 1 | 275.56 |
| 07/31/2026 17:24 | 22 | 275.56 |
| 07/31/2026 17:24 | 95 | 275.56 |
| 07/31/2026 17:24 | 5 | 275.56 |
| 07/31/2026 17:24 | 38 | 275.55 |
| 07/31/2026 17:24 | 25 | 275.55 |
| 07/31/2026 17:24 | 42 | 275.62 |
| 07/31/2026 17:24 | 8 | 275.53 |
| 07/31/2026 17:24 | 6 | 275.53 |
| 07/31/2026 17:24 | 6 | 275.53 |
| 07/31/2026 17:24 | 20 | 275.53 |
| 07/31/2026 17:24 | 34 | 275.53 |
| 07/31/2026 17:24 | 14 | 275.53 |
| 07/31/2026 17:24 | 100 | 275.53 |
| 07/31/2026 17:24 | 13 | 275.54 |
| 07/31/2026 17:24 | 13 | 275.58 |
| 07/31/2026 17:24 | 12 | 275.54 |
| 07/31/2026 17:24 | 88 | 275.55 |
| 07/31/2026 17:24 | 12 | 275.55 |
| 07/31/2026 17:24 | 15 | 275.64 |
| 07/31/2026 17:24 | 1 | 275.585 |
| 07/31/2026 17:24 | 1 | 275.64 |
| 07/31/2026 17:24 | 1 | 275.56 |
| 07/31/2026 17:24 | 5 | 275.56 |
| 07/31/2026 17:24 | 4 | 275.56 |
| 07/31/2026 17:24 | 1 | 275.56 |
| 07/31/2026 17:24 | 35 | 275.56 |
| 07/31/2026 17:24 | 2 | 275.665 |
| 07/31/2026 17:23 | 1 | 275.73 |
| 07/31/2026 17:23 | 20 | 275.75 |
| 07/31/2026 17:23 | 100 | 275.77 |
| 07/31/2026 17:23 | 3 | 275.76 |
| 07/31/2026 17:23 | 1 | 275.76 |
| 07/31/2026 17:23 | 39 | 275.76 |
| 07/31/2026 17:23 | 61 | 275.75 |
| 07/31/2026 17:23 | 39 | 275.75 |
| 07/31/2026 17:23 | 5 | 275.615 |
| 07/31/2026 17:23 | 21 | 275.59 |
| 07/31/2026 17:23 | 2 | 275.685 |
| 07/31/2026 17:23 | 1 | 275.69 |
| 07/31/2026 17:23 | 10 | 275.66 |
| 07/31/2026 17:23 | 100 | 275.61 |
| 07/31/2026 17:23 | 20 | 275.61 |
| 07/31/2026 17:23 | 92 | 275.60 |
| 07/31/2026 17:23 | 1 | 275.60 |
| 07/31/2026 17:23 | 7 | 275.60 |
| 07/31/2026 17:23 | 9 | 275.45 |
| 07/31/2026 17:23 | 3 | 275.45 |
| 07/31/2026 17:23 | 50 | 275.535 |
| 07/31/2026 17:23 | 33 | 275.535 |
| 07/31/2026 17:23 | 2 | 275.525 |
| 07/31/2026 17:23 | 1 | 275.545 |
| 07/31/2026 17:23 | 4 | 275.545 |
| 07/31/2026 17:23 | 20 | 275.56 |
| 07/31/2026 17:23 | 20 | 275.56 |
| 07/31/2026 17:23 | 100 | 275.57 |
| 07/31/2026 17:23 | 84 | 275.59 |
| 07/31/2026 17:23 | 24 | 275.59 |
| 07/31/2026 17:23 | 16 | 275.59 |
| 07/31/2026 17:23 | 191 | 275.59 |
| 07/31/2026 17:23 | 1 | 275.59 |
| 07/31/2026 17:23 | 14 | 275.59 |
| 07/31/2026 17:23 | 10 | 275.59 |
| 07/31/2026 17:23 | 20 | 275.59 |
| 07/31/2026 17:23 | 6 | 275.59 |
| 07/31/2026 17:22 | 100 | 275.71 |
| 07/31/2026 17:22 | 50 | 275.69 |
| 07/31/2026 17:22 | 100 | 275.70 |
| 07/31/2026 17:22 | 1 | 275.77 |
| 07/31/2026 17:22 | 10 | 275.78 |
| 07/31/2026 17:22 | 90 | 275.78 |
| 07/31/2026 17:22 | 1 | 275.78 |
| 07/31/2026 17:22 | 16 | 275.78 |
| 07/31/2026 17:22 | 12 | 275.78 |
| 07/31/2026 17:22 | 15 | 275.78 |
| 07/31/2026 17:22 | 23 | 275.66 |
| 07/31/2026 17:22 | 150 | 275.66 |
| 07/31/2026 17:22 | 150 | 275.66 |
| 07/31/2026 17:22 | 150 | 275.66 |
| 07/31/2026 17:22 | 150 | 275.66 |
| 07/31/2026 17:22 | 1 | 275.55 |
| 07/31/2026 17:22 | 5 | 275.54 |
| 07/31/2026 17:22 | 1 | 275.59 |
| 07/31/2026 17:22 | 18 | 275.59 |
| 07/31/2026 17:22 | 100 | 275.59 |
| 07/31/2026 17:22 | 13 | 275.64 |
| 07/31/2026 17:22 | 20 | 275.67 |
| 07/31/2026 17:22 | 20 | 275.73 |
| 07/31/2026 17:22 | 50 | 275.70 |
| 07/31/2026 17:22 | 10 | 275.70 |
| 07/31/2026 17:22 | 20 | 275.70 |
| 07/31/2026 17:22 | 20 | 275.70 |
| 07/31/2026 17:22 | 100 | 275.71 |
| 07/31/2026 17:22 | 18 | 275.71 |
| 07/31/2026 17:22 | 1 | 275.71 |
| 07/31/2026 17:22 | 51 | 275.71 |
| 07/31/2026 17:22 | 100 | 275.71 |
| 07/31/2026 17:22 | 25 | 275.71 |
| 07/31/2026 17:22 | 22 | 275.71 |
| 07/31/2026 17:22 | 100 | 275.71 |
| 07/31/2026 17:22 | 7 | 275.71 |
| 07/31/2026 17:22 | 5 | 275.845 |
| 07/31/2026 17:22 | 6 | 275.89 |
| 07/31/2026 17:22 | 1 | 275.89 |
| 07/31/2026 17:22 | 6 | 275.76 |
| 07/31/2026 17:22 | 40 | 275.75 |
| 07/31/2026 17:22 | 60 | 275.74 |
| 07/31/2026 17:22 | 2 | 275.71 |
| 07/31/2026 17:22 | 40 | 275.70 |
| 07/31/2026 17:22 | 105 | 275.70 |
| 07/31/2026 17:22 | 34 | 275.70 |
| 07/31/2026 17:22 | 100 | 275.69 |
| 07/31/2026 17:22 | 20 | 275.68 |
| 07/31/2026 17:22 | 40 | 275.58 |
| 07/31/2026 17:22 | 9 | 275.69 |
| 07/31/2026 17:22 | 1 | 275.69 |
| 07/31/2026 17:22 | 100 | 275.69 |
| 07/31/2026 17:22 | 45 | 275.68 |
| 07/31/2026 17:22 | 50 | 275.53 |
| 07/31/2026 17:22 | 8 | 275.53 |
| 07/31/2026 17:22 | 10 | 275.56 |
| 07/31/2026 17:22 | 45 | 275.53 |
| 07/31/2026 17:22 | 1 | 275.50 |
| 07/31/2026 17:22 | 3 | 275.50 |
| 07/31/2026 17:22 | 3 | 275.50 |
| 07/31/2026 17:22 | 77 | 275.53 |
| 07/31/2026 17:22 | 6 | 275.53 |
| 07/31/2026 17:22 | 6 | 275.55 |
| 07/31/2026 17:22 | 10 | 275.55 |
| 07/31/2026 17:22 | 1 | 275.55 |
| 07/31/2026 17:22 | 19 | 275.55 |
| 07/31/2026 17:22 | 17 | 275.55 |
| 07/31/2026 17:22 | 5 | 275.55 |
| 07/31/2026 17:22 | 22 | 275.56 |
| 07/31/2026 17:22 | 18 | 275.57 |
| 07/31/2026 17:22 | 40 | 275.57 |
| 07/31/2026 17:22 | 41 | 275.57 |
| 07/31/2026 17:22 | 70 | 275.57 |
| 07/31/2026 17:22 | 12 | 275.62 |
| 07/31/2026 17:21 | 1 | 275.57 |
| 07/31/2026 17:21 | 100 | 275.57 |
| 07/31/2026 17:21 | 221 | 275.61 |
| 07/31/2026 17:21 | 1 | 275.61 |
| 07/31/2026 17:21 | 1 | 275.61 |
| 07/31/2026 17:21 | 16 | 275.61 |
| 07/31/2026 17:21 | 100 | 275.58 |
| 07/31/2026 17:21 | 30 | 275.58 |
| 07/31/2026 17:21 | 5 | 275.58 |
| 07/31/2026 17:21 | 4 | 275.58 |
| 07/31/2026 17:21 | 100 | 275.59 |
| 07/31/2026 17:21 | 5 | 275.59 |
| 07/31/2026 17:21 | 9 | 275.59 |
| 07/31/2026 17:21 | 16 | 275.60 |
| 07/31/2026 17:21 | 10 | 275.60 |
| 07/31/2026 17:21 | 100 | 275.60 |
| 07/31/2026 17:21 | 12 | 275.60 |
| 07/31/2026 17:21 | 11 | 275.67 |
| 07/31/2026 17:21 | 100 | 275.675 |
| 07/31/2026 17:21 | 6 | 275.75 |
| 07/31/2026 17:21 | 19 | 275.75 |
| 07/31/2026 17:21 | 81 | 275.75 |
| 07/31/2026 17:21 | 6 | 275.75 |
| 07/31/2026 17:21 | 25 | 275.76 |
| 07/31/2026 17:21 | 38 | 275.83 |
| 07/31/2026 17:21 | 100 | 275.83 |
| 07/31/2026 17:21 | 170 | 275.79 |
| 07/31/2026 17:21 | 100 | 275.78 |
| 07/31/2026 17:21 | 17 | 275.75 |
| 07/31/2026 17:21 | 4 | 275.715 |
| 07/31/2026 17:21 | 50 | 275.715 |
| 07/31/2026 17:21 | 50 | 275.72 |
| 07/31/2026 17:21 | 100 | 275.72 |
| 07/31/2026 17:21 | 1 | 275.60 |
| 07/31/2026 17:21 | 1 | 275.60 |
| 07/31/2026 17:21 | 6 | 275.60 |
| 07/31/2026 17:21 | 14 | 275.64 |
| 07/31/2026 17:21 | 3 | 275.64 |
| 07/31/2026 17:21 | 3 | 275.64 |
| 07/31/2026 17:21 | 13 | 275.66 |
| 07/31/2026 17:21 | 1 | 275.66 |
| 07/31/2026 17:21 | 4 | 275.66 |
| 07/31/2026 17:21 | 1 | 275.66 |
| 07/31/2026 17:21 | 1 | 275.66 |
| 07/31/2026 17:21 | 1 | 275.62 |
| 07/31/2026 17:21 | 1 | 275.68 |
| 07/31/2026 17:21 | 21 | 275.72 |
| 07/31/2026 17:21 | 20 | 275.72 |
| 07/31/2026 17:21 | 160 | 275.75 |
| 07/31/2026 17:21 | 100 | 275.73 |
| 07/31/2026 17:21 | 14 | 275.73 |
| 07/31/2026 17:21 | 19 | 275.72 |
| 07/31/2026 17:21 | 5 | 275.79 |
| 07/31/2026 17:21 | 24 | 275.73 |
| 07/31/2026 17:21 | 20 | 275.73 |
| 07/31/2026 17:21 | 8 | 275.80 |
| 07/31/2026 17:21 | 12 | 275.80 |
| 07/31/2026 17:21 | 10 | 275.80 |
| 07/31/2026 17:21 | 2 | 275.80 |
| 07/31/2026 17:21 | 6 | 275.80 |
| 07/31/2026 17:21 | 95 | 275.945 |
| 07/31/2026 17:21 | 5 | 275.945 |
| 07/31/2026 17:20 | 40 | 275.84 |
| 07/31/2026 17:20 | 30 | 275.84 |
| 07/31/2026 17:20 | 5 | 275.84 |
| 07/31/2026 17:20 | 30 | 275.82 |
| 07/31/2026 17:20 | 5 | 275.70 |
| 07/31/2026 17:20 | 95 | 275.70 |
| 07/31/2026 17:20 | 138 | 275.72 |
| 07/31/2026 17:20 | 3 | 275.72 |
| 07/31/2026 17:20 | 127 | 275.72 |
| 07/31/2026 17:20 | 20 | 275.80 |
| 07/31/2026 17:20 | 10 | 275.80 |
| 07/31/2026 17:20 | 7 | 275.80 |
| 07/31/2026 17:20 | 28 | 275.80 |
| 07/31/2026 17:20 | 1 | 275.80 |
| 07/31/2026 17:20 | 11 | 275.80 |
| 07/31/2026 17:20 | 15 | 275.80 |
| 07/31/2026 17:20 | 7 | 275.80 |
| 07/31/2026 17:20 | 5 | 275.905 |
| 07/31/2026 17:20 | 6 | 275.85 |
| 07/31/2026 17:20 | 1 | 275.85 |
| 07/31/2026 17:20 | 3 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 1 | 275.86 |
| 07/31/2026 17:20 | 7 | 275.86 |
| 07/31/2026 17:20 | 20 | 275.86 |
| 07/31/2026 17:20 | 40 | 275.87 |
| 07/31/2026 17:20 | 1 | 275.89 |
| 07/31/2026 17:20 | 1 | 275.95 |
| 07/31/2026 17:20 | 41 | 275.89 |
| 07/31/2026 17:20 | 41 | 275.96 |
| 07/31/2026 17:20 | 20 | 275.89 |
| 07/31/2026 17:20 | 8 | 275.89 |
| 07/31/2026 17:20 | 3 | 275.89 |
| 07/31/2026 17:20 | 11 | 275.96 |
| 07/31/2026 17:20 | 35 | 276.00 |
| 07/31/2026 17:20 | 13 | 276.00 |
| 07/31/2026 17:20 | 29 | 276.17 |
| 07/31/2026 17:20 | 1 | 276.12 |
| 07/31/2026 17:20 | 25 | 276.12 |
| 07/31/2026 17:20 | 100 | 276.10 |
| 07/31/2026 17:20 | 100 | 276.09 |
| 07/31/2026 17:20 | 11 | 276.09 |
| 07/31/2026 17:20 | 6 | 275.95 |
| 07/31/2026 17:20 | 7 | 275.95 |
| 07/31/2026 17:20 | 20 | 275.95 |
| 07/31/2026 17:20 | 86 | 275.95 |
| 07/31/2026 17:20 | 14 | 275.95 |
| 07/31/2026 17:20 | 33 | 275.96 |
| 07/31/2026 17:20 | 24 | 275.96 |
| 07/31/2026 17:20 | 1 | 275.96 |
| 07/31/2026 17:20 | 1 | 276.03 |
| 07/31/2026 17:20 | 60 | 276.03 |
| 07/31/2026 17:20 | 4 | 276.12 |
| 07/31/2026 17:20 | 170 | 276.09 |
| 07/31/2026 17:19 | 15 | 275.96 |
| 07/31/2026 17:19 | 16 | 275.98 |
| 07/31/2026 17:19 | 1 | 275.98 |
| 07/31/2026 17:19 | 9 | 275.98 |
| 07/31/2026 17:19 | 10 | 275.98 |
| 07/31/2026 17:19 | 1 | 275.98 |
| 07/31/2026 17:19 | 260 | 276.07 |
| 07/31/2026 17:19 | 120 | 276.01 |
| 07/31/2026 17:19 | 100 | 275.92 |
| 07/31/2026 17:19 | 100 | 275.92 |
| 07/31/2026 17:19 | 40 | 275.92 |
| 07/31/2026 17:19 | 1 | 275.93 |
| 07/31/2026 17:19 | 1 | 275.93 |
| 07/31/2026 17:19 | 4 | 275.93 |
| 07/31/2026 17:19 | 100 | 275.93 |
| 07/31/2026 17:19 | 8 | 275.93 |
| 07/31/2026 17:19 | 7 | 275.93 |
| 07/31/2026 17:19 | 1 | 275.94 |
| 07/31/2026 17:19 | 5 | 276.09 |
| 07/31/2026 17:19 | 5 | 276.09 |
| 07/31/2026 17:19 | 33 | 276.06 |
| 07/31/2026 17:19 | 67 | 276.06 |
| 07/31/2026 17:19 | 100 | 276.05 |
| 07/31/2026 17:18 | 6 | 275.89 |
| 07/31/2026 17:18 | 26 | 275.89 |
| 07/31/2026 17:18 | 17 | 275.89 |
| 07/31/2026 17:18 | 125 | 276.00 |
| 07/31/2026 17:18 | 20 | 276.00 |
| 07/31/2026 17:18 | 40 | 275.92 |
| 07/31/2026 17:18 | 196 | 275.91 |
| 07/31/2026 17:18 | 26 | 275.91 |
| 07/31/2026 17:18 | 19 | 275.91 |
| 07/31/2026 17:18 | 240 | 275.91 |
| 07/31/2026 17:18 | 19 | 275.91 |
| 07/31/2026 17:18 | 2 | 275.89 |
| 07/31/2026 17:18 | 200 | 275.71 |
| 07/31/2026 17:18 | 10 | 275.66 |
| 07/31/2026 17:18 | 19 | 275.66 |
| 07/31/2026 17:18 | 1 | 275.66 |
| 07/31/2026 17:18 | 26 | 275.67 |
| 07/31/2026 17:18 | 3 | 275.67 |
| 07/31/2026 17:18 | 1 | 275.67 |
| 07/31/2026 17:18 | 10 | 275.67 |
| 07/31/2026 17:18 | 14 | 275.70 |
| 07/31/2026 17:18 | 3 | 275.70 |
| 07/31/2026 17:18 | 11 | 275.70 |
| 07/31/2026 17:18 | 20 | 275.69 |
| 07/31/2026 17:18 | 10 | 275.69 |
| 07/31/2026 17:18 | 100 | 275.69 |
| 07/31/2026 17:18 | 13 | 275.70 |
| 07/31/2026 17:18 | 6 | 275.70 |
| 07/31/2026 17:18 | 5 | 275.845 |
| 07/31/2026 17:18 | 2 | 275.81 |
| 07/31/2026 17:18 | 20 | 275.81 |
| 07/31/2026 17:18 | 4 | 275.805 |
| 07/31/2026 17:18 | 28 | 275.76 |
| 07/31/2026 17:18 | 88 | 275.76 |
| 07/31/2026 17:18 | 12 | 275.76 |
| 07/31/2026 17:18 | 20 | 275.65 |
| 07/31/2026 17:18 | 20 | 275.65 |
| 07/31/2026 17:18 | 20 | 275.62 |
| 07/31/2026 17:18 | 80 | 275.62 |
| 07/31/2026 17:18 | 60 | 275.63 |
| 07/31/2026 17:18 | 26 | 275.65 |
| 07/31/2026 17:18 | 12 | 275.64 |
| 07/31/2026 17:18 | 100 | 275.64 |
| 07/31/2026 17:18 | 55 | 275.64 |
| 07/31/2026 17:18 | 25 | 275.64 |
| 07/31/2026 17:18 | 8 | 275.65 |
| 07/31/2026 17:18 | 7 | 275.65 |
| 07/31/2026 17:18 | 12 | 275.65 |
| 07/31/2026 17:18 | 10 | 275.65 |
| 07/31/2026 17:18 | 80 | 275.65 |
| 07/31/2026 17:17 | 10 | 275.81 |
| 07/31/2026 17:17 | 3 | 275.75 |
| 07/31/2026 17:17 | 20 | 275.65 |
| 07/31/2026 17:17 | 137 | 275.65 |
| 07/31/2026 17:17 | 48 | 275.65 |
| 07/31/2026 17:17 | 4 | 275.66 |
| 07/31/2026 17:17 | 10 | 275.66 |
| 07/31/2026 17:17 | 83 | 275.65 |
| 07/31/2026 17:17 | 1 | 275.65 |
| 07/31/2026 17:17 | 100 | 275.66 |
| 07/31/2026 17:17 | 39 | 275.66 |
| 07/31/2026 17:17 | 17 | 275.66 |
| 07/31/2026 17:17 | 100 | 275.66 |
| 07/31/2026 17:17 | 13 | 275.84 |
| 07/31/2026 17:17 | 12 | 275.82 |
| 07/31/2026 17:17 | 16 | 275.82 |
| 07/31/2026 17:17 | 1 | 275.825 |
| 07/31/2026 17:17 | 11 | 275.825 |
| 07/31/2026 17:17 | 33 | 275.84 |
| 07/31/2026 17:17 | 28 | 275.84 |
| 07/31/2026 17:17 | 28 | 275.84 |
| 07/31/2026 17:17 | 1 | 275.87 |
| 07/31/2026 17:17 | 34 | 275.87 |
| 07/31/2026 17:17 | 19 | 275.87 |
| 07/31/2026 17:17 | 8 | 275.87 |
| 07/31/2026 17:17 | 7 | 275.87 |
| 07/31/2026 17:17 | 100 | 275.87 |
| 07/31/2026 17:17 | 6 | 275.88 |
| 07/31/2026 17:17 | 3 | 275.95 |
| 07/31/2026 17:17 | 1 | 275.95 |
| 07/31/2026 17:17 | 1 | 275.95 |
| 07/31/2026 17:17 | 1 | 275.88 |
| 07/31/2026 17:17 | 24 | 275.88 |
| 07/31/2026 17:17 | 9 | 275.88 |
| 07/31/2026 17:17 | 1 | 275.89 |
| 07/31/2026 17:17 | 5 | 276.02 |
| 07/31/2026 17:17 | 3 | 276.05 |
| 07/31/2026 17:17 | 80 | 276.04 |
| 07/31/2026 17:17 | 20 | 276.04 |
| 07/31/2026 17:17 | 11 | 276.04 |
| 07/31/2026 17:17 | 10 | 276.04 |
| 07/31/2026 17:17 | 100 | 276.03 |
| 07/31/2026 17:17 | 13 | 276.00 |
| 07/31/2026 17:17 | 87 | 276.00 |
| 07/31/2026 17:17 | 100 | 275.99 |
| 07/31/2026 17:16 | 1 | 275.96 |
| 07/31/2026 17:16 | 28 | 275.96 |
| 07/31/2026 17:16 | 82 | 275.96 |
| 07/31/2026 17:16 | 18 | 275.96 |
| 07/31/2026 17:16 | 100 | 275.95 |
| 07/31/2026 17:16 | 11 | 275.78 |
| 07/31/2026 17:16 | 40 | 275.74 |
| 07/31/2026 17:16 | 2 | 275.725 |
| 07/31/2026 17:16 | 23 | 275.69 |
| 07/31/2026 17:16 | 11 | 275.69 |
| 07/31/2026 17:16 | 12 | 275.83 |
| 07/31/2026 17:16 | 3 | 275.83 |
| 07/31/2026 17:16 | 17 | 275.83 |
| 07/31/2026 17:16 | 3 | 275.83 |
| 07/31/2026 17:16 | 19 | 275.85 |
| 07/31/2026 17:16 | 30 | 275.85 |
| 07/31/2026 17:16 | 17 | 275.89 |
| 07/31/2026 17:16 | 81 | 275.89 |
| 07/31/2026 17:16 | 1 | 275.89 |
| 07/31/2026 17:16 | 18 | 275.89 |
| 07/31/2026 17:16 | 100 | 275.90 |
| 07/31/2026 17:16 | 2 | 275.95 |
| 07/31/2026 17:16 | 6 | 276.04 |
| 07/31/2026 17:16 | 17 | 276.13 |
| 07/31/2026 17:16 | 1 | 276.13 |
| 07/31/2026 17:16 | 28 | 276.13 |
| 07/31/2026 17:16 | 5 | 276.12 |
| 07/31/2026 17:16 | 5 | 276.05 |
| 07/31/2026 17:16 | 10 | 276.05 |
| 07/31/2026 17:16 | 100 | 276.06 |
| 07/31/2026 17:16 | 10 | 276.06 |
| 07/31/2026 17:16 | 2 | 276.06 |
| 07/31/2026 17:16 | 38 | 276.06 |
| 07/31/2026 17:16 | 11 | 276.06 |
| 07/31/2026 17:16 | 101 | 276.07 |
| 07/31/2026 17:16 | 88 | 276.09 |
| 07/31/2026 17:16 | 20 | 276.15 |
| 07/31/2026 17:16 | 12 | 276.09 |
| 07/31/2026 17:16 | 5 | 276.17 |
| 07/31/2026 17:16 | 47 | 276.22 |
| 07/31/2026 17:16 | 30 | 276.25 |
| 07/31/2026 17:16 | 8 | 276.26 |
| 07/31/2026 17:16 | 7 | 276.26 |
| 07/31/2026 17:16 | 10 | 276.36 |
| 07/31/2026 17:16 | 40 | 276.37 |
| 07/31/2026 17:16 | 6 | 276.43 |
| 07/31/2026 17:16 | 10 | 276.43 |
| 07/31/2026 17:16 | 19 | 276.43 |
| 07/31/2026 17:16 | 1 | 276.43 |
| 07/31/2026 17:16 | 20 | 276.47 |
| 07/31/2026 17:16 | 20 | 276.52 |
| 07/31/2026 17:16 | 36 | 276.52 |
| 07/31/2026 17:16 | 17 | 276.52 |
| 07/31/2026 17:16 | 20 | 276.52 |
| 07/31/2026 17:16 | 10 | 276.52 |
| 07/31/2026 17:16 | 5 | 276.56 |
| 07/31/2026 17:16 | 11 | 276.62 |
| 07/31/2026 17:16 | 15 | 276.62 |
| 07/31/2026 17:16 | 5 | 276.62 |
| 07/31/2026 17:16 | 100 | 276.645 |
| 07/31/2026 17:16 | 10 | 276.64 |
| 07/31/2026 17:16 | 7 | 276.64 |
| 07/31/2026 17:16 | 100 | 276.64 |
| 07/31/2026 17:15 | 1 | 276.65 |
| 07/31/2026 17:15 | 31 | 276.65 |
| 07/31/2026 17:15 | 24 | 276.65 |
| 07/31/2026 17:15 | 100 | 276.66 |
| 07/31/2026 17:15 | 1 | 276.73 |
| 07/31/2026 17:15 | 4 | 276.73 |
| 07/31/2026 17:15 | 5 | 276.77 |
| 07/31/2026 17:15 | 5 | 276.91 |
| 07/31/2026 17:15 | 20 | 276.85 |
| 07/31/2026 17:15 | 5 | 276.85 |
| 07/31/2026 17:15 | 80 | 276.86 |
| 07/31/2026 17:15 | 20 | 277.04 |
| 07/31/2026 17:15 | 60 | 277.04 |
| 07/31/2026 17:15 | 20 | 277.03 |
| 07/31/2026 17:15 | 3 | 277.01 |
| 07/31/2026 17:15 | 1 | 277.20 |
| 07/31/2026 17:15 | 19 | 277.18 |
| 07/31/2026 17:15 | 1 | 277.18 |
| 07/31/2026 17:15 | 12 | 277.11 |
| 07/31/2026 17:15 | 8 | 277.10 |
| 07/31/2026 17:15 | 2 | 277.10 |
| 07/31/2026 17:15 | 10 | 277.00 |
| 07/31/2026 17:15 | 10 | 277.00 |
| 07/31/2026 17:15 | 89 | 276.93 |
| 07/31/2026 17:15 | 11 | 276.93 |
| 07/31/2026 17:15 | 20 | 276.99 |
| 07/31/2026 17:15 | 5 | 276.99 |
| 07/31/2026 17:15 | 5 | 276.98 |
| 07/31/2026 17:15 | 1 | 276.98 |
| 07/31/2026 17:15 | 69 | 276.92 |
| 07/31/2026 17:15 | 11 | 276.92 |
| 07/31/2026 17:15 | 100 | 276.86 |
| 07/31/2026 17:15 | 100 | 276.855 |
| 07/31/2026 17:15 | 100 | 276.855 |
| 07/31/2026 17:15 | 6 | 276.88 |
| 07/31/2026 17:15 | 20 | 276.86 |
| 07/31/2026 17:15 | 100 | 276.82 |
| 07/31/2026 17:15 | 26 | 276.70 |
| 07/31/2026 17:15 | 80 | 276.64 |
| 07/31/2026 17:15 | 33 | 276.64 |
| 07/31/2026 17:15 | 67 | 276.64 |
| 07/31/2026 17:15 | 100 | 276.72 |
| 07/31/2026 17:15 | 150 | 276.64 |
| 07/31/2026 17:15 | 20 | 276.64 |
| 07/31/2026 17:15 | 20 | 276.64 |
| 07/31/2026 17:15 | 20 | 276.63 |
| 07/31/2026 17:15 | 80 | 276.60 |
| 07/31/2026 17:15 | 20 | 276.63 |
| 07/31/2026 17:15 | 11 | 276.63 |
| 07/31/2026 17:15 | 30 | 276.66 |
| 07/31/2026 17:15 | 60 | 276.66 |
| 07/31/2026 17:15 | 100 | 276.70 |
| 07/31/2026 17:15 | 19 | 276.67 |
| 07/31/2026 17:15 | 1 | 276.67 |
| 07/31/2026 17:15 | 15 | 276.67 |
| 07/31/2026 17:15 | 20 | 276.67 |
| 07/31/2026 17:15 | 150 | 276.565 |
| 07/31/2026 17:15 | 1 | 276.55 |
| 07/31/2026 17:15 | 8 | 276.50 |
| 07/31/2026 17:15 | 1 | 276.53 |
| 07/31/2026 17:15 | 1 | 276.49 |
| 07/31/2026 17:15 | 1 | 276.46 |
| 07/31/2026 17:15 | 5 | 276.46 |
| 07/31/2026 17:15 | 150 | 276.355 |
| 07/31/2026 17:15 | 150 | 276.355 |
| 07/31/2026 17:15 | 13 | 276.355 |
| 07/31/2026 17:15 | 3 | 276.355 |
| 07/31/2026 17:15 | 70 | 276.16 |
| 07/31/2026 17:15 | 25 | 276.16 |
| 07/31/2026 17:15 | 100 | 276.17 |
| 07/31/2026 17:15 | 10 | 276.245 |
| 07/31/2026 17:15 | 200 | 276.29 |
| 07/31/2026 17:15 | 30 | 276.22 |
| 07/31/2026 17:15 | 13 | 276.22 |
| 07/31/2026 17:15 | 10 | 276.22 |
| 07/31/2026 17:15 | 80 | 276.23 |
| 07/31/2026 17:15 | 80 | 276.24 |
| 07/31/2026 17:15 | 10 | 276.24 |
| 07/31/2026 17:15 | 33 | 276.24 |
| 07/31/2026 17:15 | 22 | 276.24 |
| 07/31/2026 17:15 | 30 | 276.25 |
| 07/31/2026 17:15 | 100 | 276.28 |
| 07/31/2026 17:15 | 100 | 276.28 |
| 07/31/2026 17:15 | 170 | 276.29 |
| 07/31/2026 17:15 | 100 | 276.38 |
| 07/31/2026 17:15 | 40 | 276.34 |
| 07/31/2026 17:15 | 17 | 276.34 |
| 07/31/2026 17:15 | 1 | 276.36 |
| 07/31/2026 17:15 | 13 | 276.44 |
| 07/31/2026 17:15 | 1 | 276.44 |
| 07/31/2026 17:15 | 24 | 276.44 |
| 07/31/2026 17:15 | 38 | 276.43 |
| 07/31/2026 17:14 | 30 | 276.28 |
| 07/31/2026 17:14 | 6 | 276.28 |
| 07/31/2026 17:14 | 11 | 276.28 |
| 07/31/2026 17:14 | 6 | 276.28 |
| 07/31/2026 17:14 | 6 | 276.28 |
| 07/31/2026 17:14 | 1 | 276.42 |
| 07/31/2026 17:14 | 2 | 276.35 |
| 07/31/2026 17:14 | 16 | 276.43 |
| 07/31/2026 17:14 | 4 | 276.50 |
| 07/31/2026 17:14 | 11 | 276.53 |
| 07/31/2026 17:14 | 3 | 276.53 |
| 07/31/2026 17:14 | 1 | 276.53 |
| 07/31/2026 17:14 | 13 | 276.53 |
| 07/31/2026 17:14 | 25 | 276.53 |
| 07/31/2026 17:14 | 6 | 276.53 |
| 07/31/2026 17:14 | 10 | 276.55 |
| 07/31/2026 17:14 | 90 | 276.55 |
| 07/31/2026 17:14 | 10 | 276.55 |
| 07/31/2026 17:14 | 100 | 276.57 |
| 07/31/2026 17:14 | 6 | 276.61 |
| 07/31/2026 17:14 | 1 | 276.61 |
| 07/31/2026 17:14 | 80 | 276.61 |
| 07/31/2026 17:14 | 70 | 276.64 |
| 07/31/2026 17:14 | 22 | 276.69 |
| 07/31/2026 17:14 | 32 | 276.695 |
| 07/31/2026 17:14 | 100 | 276.695 |
| 07/31/2026 17:14 | 100 | 276.695 |
| 07/31/2026 17:14 | 100 | 276.66 |
| 07/31/2026 17:14 | 5 | 276.66 |
| 07/31/2026 17:14 | 1 | 276.565 |
| 07/31/2026 17:14 | 12 | 276.54 |
| 07/31/2026 17:14 | 12 | 276.52 |
| 07/31/2026 17:14 | 10 | 276.52 |
| 07/31/2026 17:14 | 18 | 276.50 |
| 07/31/2026 17:14 | 2 | 276.50 |
| 07/31/2026 17:14 | 88 | 276.40 |
| 07/31/2026 17:14 | 12 | 276.40 |
| 07/31/2026 17:14 | 5 | 276.40 |
| 07/31/2026 17:14 | 5 | 276.40 |
| 07/31/2026 17:14 | 100 | 276.40 |
| 07/31/2026 17:14 | 8 | 276.40 |
| 07/31/2026 17:14 | 6 | 276.40 |
| 07/31/2026 17:14 | 2 | 276.40 |
| 07/31/2026 17:14 | 18 | 276.40 |
| 07/31/2026 17:14 | 80 | 276.40 |
| 07/31/2026 17:14 | 5 | 276.50 |
| 07/31/2026 17:14 | 1 | 276.52 |
| 07/31/2026 17:14 | 1 | 276.46 |
| 07/31/2026 17:14 | 30 | 276.45 |
| 07/31/2026 17:14 | 1 | 276.44 |
| 07/31/2026 17:14 | 9 | 276.44 |
| 07/31/2026 17:13 | 100 | 276.16 |
| 07/31/2026 17:13 | 10 | 275.98 |
| 07/31/2026 17:13 | 9 | 275.99 |
| 07/31/2026 17:13 | 100 | 276.02 |
| 07/31/2026 17:13 | 100 | 276.07 |
| 07/31/2026 17:13 | 17 | 276.13 |
| 07/31/2026 17:13 | 6 | 276.15 |
| 07/31/2026 17:13 | 17 | 276.15 |
| 07/31/2026 17:13 | 17 | 276.15 |
| 07/31/2026 17:13 | 40 | 276.17 |
| 07/31/2026 17:13 | 10 | 276.20 |
| 07/31/2026 17:13 | 14 | 276.20 |
| 07/31/2026 17:13 | 5 | 276.20 |
| 07/31/2026 17:13 | 36 | 276.20 |
| 07/31/2026 17:13 | 4 | 276.20 |
| 07/31/2026 17:13 | 14 | 276.20 |
| 07/31/2026 17:13 | 1 | 276.20 |
| 07/31/2026 17:13 | 43 | 276.20 |
| 07/31/2026 17:13 | 1 | 276.20 |
| 07/31/2026 17:13 | 21 | 276.20 |
| 07/31/2026 17:13 | 100 | 276.20 |
| 07/31/2026 17:13 | 20 | 276.20 |
| 07/31/2026 17:12 | 35 | 276.30 |
| 07/31/2026 17:12 | 100 | 276.29 |
| 07/31/2026 17:12 | 30 | 276.30 |
| 07/31/2026 17:12 | 34 | 276.29 |
| 07/31/2026 17:12 | 1 | 276.29 |
| 07/31/2026 17:12 | 65 | 276.29 |
| 07/31/2026 17:12 | 35 | 276.30 |
| 07/31/2026 17:12 | 1 | 276.29 |
| 07/31/2026 17:12 | 65 | 276.28 |
| 07/31/2026 17:12 | 35 | 276.28 |
| 07/31/2026 17:12 | 5 | 276.26 |
| 07/31/2026 17:12 | 80 | 276.24 |
| 07/31/2026 17:12 | 100 | 276.24 |
| 07/31/2026 17:12 | 100 | 276.19 |
| 07/31/2026 17:12 | 25 | 276.19 |
| 07/31/2026 17:12 | 1 | 276.19 |
| 07/31/2026 17:12 | 9 | 276.19 |
| 07/31/2026 17:12 | 100 | 276.19 |
| 07/31/2026 17:12 | 47 | 276.19 |
| 07/31/2026 17:12 | 100 | 276.19 |
| 07/31/2026 17:12 | 9 | 276.19 |
| 07/31/2026 17:12 | 5 | 276.19 |
| 07/31/2026 17:12 | 30 | 276.19 |
| 07/31/2026 17:12 | 26 | 276.21 |
| 07/31/2026 17:12 | 5 | 276.31 |
| 07/31/2026 17:12 | 10 | 276.31 |
| 07/31/2026 17:12 | 22 | 276.31 |
| 07/31/2026 17:12 | 1 | 276.34 |
| 07/31/2026 17:12 | 4 | 276.34 |
| 07/31/2026 17:12 | 1 | 276.32 |
| 07/31/2026 17:12 | 14 | 276.30 |
| 07/31/2026 17:12 | 5 | 276.28 |
| 07/31/2026 17:12 | 2 | 276.25 |
| 07/31/2026 17:12 | 98 | 276.25 |
| 07/31/2026 17:12 | 2 | 276.19 |
| 07/31/2026 17:12 | 80 | 276.04 |
| 07/31/2026 17:12 | 20 | 276.02 |
| 07/31/2026 17:12 | 100 | 276.02 |
| 07/31/2026 17:12 | 2 | 275.95 |
| 07/31/2026 17:12 | 1 | 275.94 |
| 07/31/2026 17:12 | 20 | 275.91 |
| 07/31/2026 17:12 | 10 | 275.91 |
| 07/31/2026 17:12 | 30 | 275.89 |
| 07/31/2026 17:12 | 8 | 275.87 |
| 07/31/2026 17:12 | 8 | 275.87 |
| 07/31/2026 17:12 | 145 | 275.84 |
| 07/31/2026 17:12 | 25 | 275.84 |
| 07/31/2026 17:12 | 96 | 275.89 |
| 07/31/2026 17:12 | 89 | 275.74 |
| 07/31/2026 17:12 | 24 | 275.74 |
| 07/31/2026 17:12 | 48 | 275.67 |
| 07/31/2026 17:12 | 24 | 275.69 |
| 07/31/2026 17:12 | 10 | 275.70 |
| 07/31/2026 17:12 | 18 | 275.70 |
| 07/31/2026 17:12 | 170 | 275.77 |
| 07/31/2026 17:12 | 100 | 275.76 |
| 07/31/2026 17:12 | 18 | 275.74 |
| 07/31/2026 17:12 | 1 | 275.67 |
| 07/31/2026 17:12 | 42 | 275.67 |
| 07/31/2026 17:12 | 1 | 275.67 |
| 07/31/2026 17:12 | 26 | 275.67 |
| 07/31/2026 17:12 | 31 | 275.67 |
| 07/31/2026 17:12 | 1 | 275.67 |
| 07/31/2026 17:12 | 68 | 275.67 |
| 07/31/2026 17:12 | 5 | 275.67 |
| 07/31/2026 17:12 | 8 | 275.67 |
| 07/31/2026 17:12 | 100 | 275.67 |
| 07/31/2026 17:12 | 100 | 275.68 |
| 07/31/2026 17:12 | 1 | 275.69 |
| 07/31/2026 17:12 | 72 | 275.77 |
| 07/31/2026 17:12 | 100 | 275.77 |
| 07/31/2026 17:11 | 1 | 275.87 |
| 07/31/2026 17:11 | 5 | 275.87 |
| 07/31/2026 17:11 | 1 | 275.82 |
| 07/31/2026 17:11 | 10 | 275.81 |
| 07/31/2026 17:11 | 3 | 275.89 |
| 07/31/2026 17:11 | 80 | 275.90 |
| 07/31/2026 17:11 | 121 | 275.90 |
| 07/31/2026 17:11 | 68 | 275.98 |
| 07/31/2026 17:11 | 32 | 275.98 |
| 07/31/2026 17:11 | 94 | 276.08 |
| 07/31/2026 17:11 | 15 | 276.08 |
| 07/31/2026 17:11 | 29 | 276.08 |
| 07/31/2026 17:11 | 1 | 276.08 |
| 07/31/2026 17:11 | 100 | 276.08 |
| 07/31/2026 17:11 | 1 | 276.13 |
| 07/31/2026 17:11 | 612 | 276.08 |
| 07/31/2026 17:11 | 1 | 276.08 |
| 07/31/2026 17:11 | 146 | 276.08 |
| 07/31/2026 17:11 | 100 | 276.07 |
| 07/31/2026 17:11 | 100 | 275.98 |
| 07/31/2026 17:11 | 100 | 275.89 |
| 07/31/2026 17:11 | 1 | 275.88 |
| 07/31/2026 17:11 | 200 | 275.88 |
| 07/31/2026 17:11 | 10 | 275.94 |
| 07/31/2026 17:11 | 20 | 275.94 |
| 07/31/2026 17:11 | 5 | 275.97 |
| 07/31/2026 17:11 | 8 | 275.97 |
| 07/31/2026 17:11 | 4 | 275.97 |
| 07/31/2026 17:11 | 2 | 275.97 |
| 07/31/2026 17:11 | 59 | 275.97 |
| 07/31/2026 17:11 | 1 | 275.97 |
| 07/31/2026 17:11 | 5 | 276.03 |
| 07/31/2026 17:11 | 11 | 275.98 |
| 07/31/2026 17:11 | 76 | 275.98 |
| 07/31/2026 17:11 | 24 | 275.98 |
| 07/31/2026 17:11 | 41 | 275.99 |
| 07/31/2026 17:11 | 16 | 275.99 |
| 07/31/2026 17:11 | 20 | 276.06 |
| 07/31/2026 17:11 | 1 | 276.07 |
| 07/31/2026 17:11 | 1 | 276.07 |
| 07/31/2026 17:11 | 7 | 276.07 |
| 07/31/2026 17:11 | 3 | 276.07 |
| 07/31/2026 17:11 | 10 | 276.07 |
| 07/31/2026 17:11 | 20 | 276.07 |
| 07/31/2026 17:11 | 20 | 276.07 |
| 07/31/2026 17:11 | 4 | 276.15 |
| 07/31/2026 17:11 | 95 | 276.17 |
| 07/31/2026 17:11 | 5 | 276.17 |
| 07/31/2026 17:11 | 16 | 276.10 |
| 07/31/2026 17:11 | 6 | 276.17 |
| 07/31/2026 17:11 | 34 | 276.17 |
| 07/31/2026 17:11 | 9 | 276.17 |
| 07/31/2026 17:11 | 16 | 276.17 |
| 07/31/2026 17:11 | 100 | 276.18 |
| 07/31/2026 17:11 | 64 | 276.25 |
| 07/31/2026 17:11 | 100 | 276.22 |
| 07/31/2026 17:11 | 5 | 276.22 |
| 07/31/2026 17:11 | 1 | 276.25 |
| 07/31/2026 17:11 | 35 | 276.25 |
| 07/31/2026 17:11 | 11 | 276.21 |
| 07/31/2026 17:11 | 11 | 276.19 |
| 07/31/2026 17:11 | 1 | 276.00 |
| 07/31/2026 17:11 | 1 | 276.04 |
| 07/31/2026 17:11 | 6 | 276.04 |
| 07/31/2026 17:10 | 100 | 276.11 |
| 07/31/2026 17:10 | 125 | 276.12 |
| 07/31/2026 17:10 | 22 | 276.12 |
| 07/31/2026 17:10 | 11 | 276.19 |
| 07/31/2026 17:10 | 100 | 276.16 |
| 07/31/2026 17:10 | 40 | 276.18 |
| 07/31/2026 17:10 | 64 | 276.20 |
| 07/31/2026 17:10 | 22 | 276.22 |
| 07/31/2026 17:10 | 8 | 276.22 |
| 07/31/2026 17:10 | 63 | 276.22 |
| 07/31/2026 17:10 | 37 | 276.22 |
| 07/31/2026 17:10 | 23 | 276.22 |
| 07/31/2026 17:10 | 5 | 276.22 |
| 07/31/2026 17:10 | 35 | 276.23 |
| 07/31/2026 17:10 | 78 | 276.35 |
| 07/31/2026 17:10 | 55 | 276.35 |
| 07/31/2026 17:10 | 25 | 276.35 |
| 07/31/2026 17:10 | 1 | 276.35 |
| 07/31/2026 17:10 | 19 | 276.35 |
| 07/31/2026 17:10 | 6 | 276.35 |
| 07/31/2026 17:10 | 16 | 276.35 |
| 07/31/2026 17:10 | 81 | 276.36 |
| 07/31/2026 17:10 | 1 | 276.46 |
| 07/31/2026 17:10 | 81 | 276.27 |
| 07/31/2026 17:10 | 19 | 276.27 |
| 07/31/2026 17:10 | 80 | 276.26 |
| 07/31/2026 17:10 | 20 | 276.26 |
| 07/31/2026 17:10 | 11 | 276.12 |
| 07/31/2026 17:10 | 14 | 276.14 |
| 07/31/2026 17:10 | 5 | 276.14 |
| 07/31/2026 17:10 | 1 | 276.14 |
| 07/31/2026 17:10 | 5 | 276.14 |
| 07/31/2026 17:10 | 6 | 276.14 |
| 07/31/2026 17:10 | 3 | 276.14 |
| 07/31/2026 17:10 | 3 | 276.14 |
| 07/31/2026 17:10 | 14 | 276.21 |
| 07/31/2026 17:10 | 15 | 276.21 |
| 07/31/2026 17:10 | 9 | 276.21 |
| 07/31/2026 17:10 | 1 | 276.21 |
| 07/31/2026 17:10 | 1 | 276.21 |
| 07/31/2026 17:10 | 119 | 276.22 |
| 07/31/2026 17:10 | 5 | 276.22 |
| 07/31/2026 17:10 | 30 | 276.23 |
| 07/31/2026 17:10 | 9 | 276.23 |
| 07/31/2026 17:10 | 1 | 276.23 |
| 07/31/2026 17:09 | 31 | 276.41 |
| 07/31/2026 17:09 | 1 | 276.36 |
| 07/31/2026 17:09 | 18 | 276.36 |
| 07/31/2026 17:09 | 2 | 276.36 |
| 07/31/2026 17:09 | 5 | 276.36 |
| 07/31/2026 17:09 | 100 | 276.25 |
| 07/31/2026 17:09 | 10 | 276.30 |
| 07/31/2026 17:09 | 1 | 276.28 |
| 07/31/2026 17:09 | 99 | 276.28 |
| 07/31/2026 17:09 | 94 | 276.28 |
| 07/31/2026 17:09 | 6 | 276.28 |
| 07/31/2026 17:09 | 94 | 276.27 |
| 07/31/2026 17:09 | 6 | 276.27 |
| 07/31/2026 17:09 | 100 | 276.14 |
| 07/31/2026 17:09 | 100 | 276.15 |
| 07/31/2026 17:09 | 4 | 276.225 |
| 07/31/2026 17:09 | 28 | 276.24 |
| 07/31/2026 17:09 | 100 | 276.25 |
| 07/31/2026 17:09 | 10 | 276.26 |
| 07/31/2026 17:09 | 100 | 276.26 |
| 07/31/2026 17:09 | 100 | 276.26 |
| 07/31/2026 17:09 | 1 | 276.29 |
| 07/31/2026 17:09 | 22 | 276.30 |
| 07/31/2026 17:09 | 1 | 276.30 |
| 07/31/2026 17:09 | 40 | 276.30 |
| 07/31/2026 17:09 | 1 | 276.30 |
| 07/31/2026 17:09 | 1 | 276.30 |
| 07/31/2026 17:09 | 1 | 276.30 |
| 07/31/2026 17:09 | 34 | 276.30 |
| 07/31/2026 17:09 | 6 | 276.31 |
| 07/31/2026 17:09 | 20 | 276.31 |
| 07/31/2026 17:09 | 5 | 276.32 |
| 07/31/2026 17:09 | 31 | 276.34 |
| 07/31/2026 17:09 | 100 | 276.38 |
| 07/31/2026 17:09 | 2 | 276.44 |
| 07/31/2026 17:09 | 100 | 276.45 |
| 07/31/2026 17:09 | 35 | 276.46 |
| 07/31/2026 17:09 | 7 | 276.45 |
| 07/31/2026 17:09 | 1 | 276.46 |
| 07/31/2026 17:09 | 69 | 276.46 |
| 07/31/2026 17:09 | 30 | 276.46 |
| 07/31/2026 17:09 | 1 | 276.46 |
| 07/31/2026 17:09 | 9 | 276.47 |
| 07/31/2026 17:09 | 1 | 276.47 |
| 07/31/2026 17:09 | 11 | 276.52 |
| 07/31/2026 17:09 | 10 | 276.52 |
| 07/31/2026 17:09 | 17 | 276.52 |
| 07/31/2026 17:09 | 40 | 276.53 |
| 07/31/2026 17:09 | 40 | 276.54 |
| 07/31/2026 17:09 | 5 | 276.62 |
| 07/31/2026 17:09 | 13 | 276.62 |
| 07/31/2026 17:09 | 1 | 276.62 |
| 07/31/2026 17:09 | 13 | 276.62 |
| 07/31/2026 17:09 | 2 | 276.62 |
| 07/31/2026 17:09 | 1 | 276.62 |
| 07/31/2026 17:09 | 1 | 276.62 |
| 07/31/2026 17:09 | 14 | 276.62 |
| 07/31/2026 17:09 | 55 | 276.62 |
| 07/31/2026 17:09 | 11 | 276.70 |
| 07/31/2026 17:08 | 20 | 276.76 |
| 07/31/2026 17:08 | 10 | 276.63 |
| 07/31/2026 17:08 | 7 | 276.63 |
| 07/31/2026 17:08 | 1 | 276.65 |
| 07/31/2026 17:08 | 5 | 276.65 |
| 07/31/2026 17:08 | 1 | 276.66 |
| 07/31/2026 17:08 | 5 | 276.68 |
| 07/31/2026 17:08 | 65 | 276.71 |
| 07/31/2026 17:08 | 23 | 276.71 |
| 07/31/2026 17:08 | 5 | 276.71 |
| 07/31/2026 17:08 | 1 | 276.71 |
| 07/31/2026 17:08 | 1 | 276.71 |
| 07/31/2026 17:08 | 1 | 276.71 |
| 07/31/2026 17:08 | 4 | 276.71 |
| 07/31/2026 17:08 | 3 | 276.72 |
| 07/31/2026 17:08 | 6 | 276.72 |
| 07/31/2026 17:08 | 14 | 276.72 |
| 07/31/2026 17:08 | 6 | 276.72 |
| 07/31/2026 17:08 | 4 | 276.77 |
| 07/31/2026 17:08 | 17 | 276.77 |
| 07/31/2026 17:08 | 10 | 276.77 |
| 07/31/2026 17:08 | 13 | 276.77 |
| 07/31/2026 17:08 | 17 | 276.77 |
| 07/31/2026 17:08 | 15 | 276.77 |
| 07/31/2026 17:08 | 29 | 276.77 |
| 07/31/2026 17:08 | 100 | 276.82 |
| 07/31/2026 17:08 | 1 | 276.82 |
| 07/31/2026 17:08 | 9 | 276.82 |
| 07/31/2026 17:08 | 5 | 276.82 |
| 07/31/2026 17:08 | 134 | 276.82 |
| 07/31/2026 17:08 | 3 | 276.94 |
| 07/31/2026 17:08 | 10 | 276.91 |
| 07/31/2026 17:08 | 10 | 276.91 |
| 07/31/2026 17:08 | 15 | 276.81 |
| 07/31/2026 17:08 | 10 | 276.69 |
| 07/31/2026 17:08 | 2 | 276.69 |
| 07/31/2026 17:08 | 20 | 276.71 |
| 07/31/2026 17:08 | 20 | 276.71 |
| 07/31/2026 17:08 | 8 | 276.77 |
| 07/31/2026 17:08 | 12 | 276.77 |
| 07/31/2026 17:08 | 39 | 276.77 |
| 07/31/2026 17:08 | 41 | 276.77 |
| 07/31/2026 17:08 | 20 | 276.77 |
| 07/31/2026 17:08 | 80 | 276.77 |
| 07/31/2026 17:08 | 20 | 276.75 |
| 07/31/2026 17:08 | 63 | 276.73 |
| 07/31/2026 17:08 | 5 | 276.73 |
| 07/31/2026 17:08 | 15 | 276.73 |
| 07/31/2026 17:08 | 40 | 276.73 |
| 07/31/2026 17:08 | 119 | 276.75 |
| 07/31/2026 17:08 | 1 | 276.75 |
| 07/31/2026 17:08 | 100 | 276.75 |
| 07/31/2026 17:08 | 300 | 276.75 |
| 07/31/2026 17:08 | 100 | 276.75 |
| 07/31/2026 17:08 | 100 | 276.75 |
| 07/31/2026 17:08 | 7 | 276.75 |
| 07/31/2026 17:08 | 8 | 276.75 |
| 07/31/2026 17:08 | 100 | 276.75 |
| 07/31/2026 17:08 | 14 | 276.76 |
| 07/31/2026 17:08 | 5 | 276.87 |
| 07/31/2026 17:08 | 100 | 276.91 |
| 07/31/2026 17:07 | 5 | 276.895 |
| 07/31/2026 17:07 | 62 | 276.79 |
| 07/31/2026 17:07 | 200 | 276.76 |
| 07/31/2026 17:07 | 20 | 276.68 |
| 07/31/2026 17:07 | 100 | 276.67 |
| 07/31/2026 17:07 | 10 | 276.58 |
| 07/31/2026 17:07 | 2 | 276.58 |
| 07/31/2026 17:07 | 25 | 276.58 |
| 07/31/2026 17:07 | 200 | 276.63 |
| 07/31/2026 17:07 | 5 | 276.60 |
| 07/31/2026 17:07 | 8 | 276.63 |
| 07/31/2026 17:07 | 25 | 276.63 |
| 07/31/2026 17:07 | 100 | 276.63 |
| 07/31/2026 17:07 | 125 | 276.64 |
| 07/31/2026 17:07 | 4 | 276.68 |
| 07/31/2026 17:07 | 20 | 276.69 |
| 07/31/2026 17:07 | 100 | 276.72 |
| 07/31/2026 17:07 | 20 | 276.71 |
| 07/31/2026 17:07 | 8 | 276.66 |
| 07/31/2026 17:07 | 5 | 276.66 |
| 07/31/2026 17:07 | 12 | 276.66 |
| 07/31/2026 17:07 | 23 | 276.65 |
| 07/31/2026 17:07 | 17 | 276.65 |
| 07/31/2026 17:07 | 3 | 276.65 |
| 07/31/2026 17:07 | 20 | 276.66 |
| 07/31/2026 17:07 | 100 | 276.66 |
| 07/31/2026 17:07 | 21 | 276.66 |
| 07/31/2026 17:07 | 5 | 276.66 |
| 07/31/2026 17:07 | 9 | 276.66 |
| 07/31/2026 17:07 | 11 | 276.66 |
| 07/31/2026 17:07 | 1 | 276.66 |
| 07/31/2026 17:07 | 4 | 276.66 |
| 07/31/2026 17:07 | 25 | 276.66 |
| 07/31/2026 17:07 | 100 | 276.66 |
| 07/31/2026 17:07 | 51 | 276.68 |
| 07/31/2026 17:07 | 119 | 276.68 |
| 07/31/2026 17:07 | 20 | 276.80 |
| 07/31/2026 17:07 | 25 | 276.70 |
| 07/31/2026 17:07 | 10 | 276.70 |
| 07/31/2026 17:07 | 100 | 276.70 |
| 07/31/2026 17:07 | 58 | 276.70 |
| 07/31/2026 17:07 | 42 | 276.70 |
| 07/31/2026 17:07 | 153 | 276.71 |
| 07/31/2026 17:07 | 15 | 276.71 |
| 07/31/2026 17:07 | 210 | 276.71 |
| 07/31/2026 17:07 | 1 | 276.71 |
| 07/31/2026 17:07 | 136 | 276.71 |
| 07/31/2026 17:07 | 25 | 276.71 |
| 07/31/2026 17:07 | 5 | 276.71 |
| 07/31/2026 17:07 | 14 | 276.71 |
| 07/31/2026 17:07 | 141 | 276.71 |
| 07/31/2026 17:07 | 59 | 276.71 |
| 07/31/2026 17:07 | 1 | 276.73 |
| 07/31/2026 17:06 | 4 | 276.815 |
| 07/31/2026 17:06 | 6 | 276.74 |
| 07/31/2026 17:06 | 1 | 276.79 |
| 07/31/2026 17:06 | 99 | 276.79 |
| 07/31/2026 17:06 | 1 | 276.79 |
| 07/31/2026 17:06 | 1 | 276.80 |
| 07/31/2026 17:06 | 26 | 276.82 |
| 07/31/2026 17:06 | 17 | 276.82 |
| 07/31/2026 17:06 | 14 | 276.82 |
| 07/31/2026 17:06 | 100 | 276.82 |
| 07/31/2026 17:06 | 120 | 276.83 |
| 07/31/2026 17:06 | 14 | 276.83 |
| 07/31/2026 17:06 | 40 | 276.88 |
| 07/31/2026 17:06 | 40 | 276.89 |
| 07/31/2026 17:06 | 147 | 276.91 |
| 07/31/2026 17:06 | 40 | 276.91 |
| 07/31/2026 17:06 | 118 | 276.94 |
| 07/31/2026 17:06 | 77 | 276.94 |
| 07/31/2026 17:06 | 1 | 276.94 |
| 07/31/2026 17:06 | 13 | 276.94 |
| 07/31/2026 17:06 | 87 | 276.94 |
| 07/31/2026 17:06 | 7 | 276.94 |
| 07/31/2026 17:06 | 6 | 276.94 |
| 07/31/2026 17:06 | 2 | 277.04 |
| 07/31/2026 17:06 | 20 | 277.02 |
| 07/31/2026 17:06 | 80 | 276.99 |
| 07/31/2026 17:06 | 1 | 277.06 |
| 07/31/2026 17:06 | 100 | 277.06 |
| 07/31/2026 17:06 | 59 | 276.99 |
| 07/31/2026 17:06 | 1 | 276.97 |
| 07/31/2026 17:06 | 20 | 276.92 |
| 07/31/2026 17:06 | 4 | 276.84 |
| 07/31/2026 17:06 | 1 | 276.79 |
| 07/31/2026 17:06 | 200 | 276.83 |
| 07/31/2026 17:06 | 23 | 276.72 |
| 07/31/2026 17:06 | 10 | 276.67 |
| 07/31/2026 17:06 | 100 | 276.67 |
| 07/31/2026 17:06 | 4 | 276.585 |
| 07/31/2026 17:05 | 8 | 276.53 |
| 07/31/2026 17:05 | 20 | 276.58 |
| 07/31/2026 17:05 | 1 | 276.58 |
| 07/31/2026 17:05 | 8 | 276.52 |
| 07/31/2026 17:05 | 5 | 276.53 |
| 07/31/2026 17:05 | 12 | 276.53 |
| 07/31/2026 17:05 | 77 | 276.53 |
| 07/31/2026 17:05 | 1 | 276.53 |
| 07/31/2026 17:05 | 22 | 276.53 |
| 07/31/2026 17:05 | 100 | 276.54 |
| 07/31/2026 17:05 | 100 | 276.54 |
| 07/31/2026 17:05 | 22 | 276.58 |
| 07/31/2026 17:05 | 200 | 276.65 |
| 07/31/2026 17:05 | 100 | 276.63 |
| 07/31/2026 17:05 | 200 | 276.65 |
| 07/31/2026 17:05 | 100 | 276.67 |
| 07/31/2026 17:05 | 20 | 276.66 |
| 07/31/2026 17:05 | 6 | 276.66 |
| 07/31/2026 17:05 | 10 | 276.64 |
| 07/31/2026 17:05 | 17 | 276.67 |
| 07/31/2026 17:05 | 40 | 276.64 |
| 07/31/2026 17:05 | 2 | 276.66 |
| 07/31/2026 17:05 | 2 | 276.66 |
| 07/31/2026 17:05 | 29 | 276.67 |
| 07/31/2026 17:05 | 15 | 276.67 |
| 07/31/2026 17:05 | 5 | 276.67 |
| 07/31/2026 17:05 | 100 | 276.67 |
| 07/31/2026 17:05 | 6 | 276.71 |
| 07/31/2026 17:05 | 74 | 276.73 |
| 07/31/2026 17:05 | 74 | 276.74 |
| 07/31/2026 17:05 | 3 | 276.74 |
| 07/31/2026 17:05 | 47 | 276.74 |
| 07/31/2026 17:05 | 33 | 276.74 |
| 07/31/2026 17:05 | 3 | 276.74 |
| 07/31/2026 17:05 | 1 | 276.74 |
| 07/31/2026 17:05 | 52 | 276.77 |
| 07/31/2026 17:05 | 126 | 276.73 |
| 07/31/2026 17:05 | 31 | 276.77 |
| 07/31/2026 17:05 | 23 | 276.77 |
| 07/31/2026 17:05 | 6 | 276.77 |
| 07/31/2026 17:05 | 5 | 276.77 |
| 07/31/2026 17:05 | 22 | 276.77 |
| 07/31/2026 17:05 | 15 | 276.77 |
| 07/31/2026 17:05 | 100 | 276.77 |
| 07/31/2026 17:05 | 100 | 276.77 |
| 07/31/2026 17:05 | 100 | 276.82 |
| 07/31/2026 17:05 | 25 | 276.82 |
| 07/31/2026 17:05 | 100 | 276.82 |
| 07/31/2026 17:05 | 27 | 276.82 |
| 07/31/2026 17:05 | 73 | 276.82 |
| 07/31/2026 17:05 | 27 | 276.82 |
| 07/31/2026 17:05 | 10 | 276.82 |
| 07/31/2026 17:05 | 69 | 276.82 |
| 07/31/2026 17:05 | 1 | 276.82 |
| 07/31/2026 17:05 | 30 | 276.82 |
| 07/31/2026 17:05 | 133 | 276.82 |
| 07/31/2026 17:05 | 40 | 276.82 |
| 07/31/2026 17:05 | 7 | 276.85 |
| 07/31/2026 17:05 | 33 | 276.83 |
| 07/31/2026 17:05 | 67 | 276.83 |
| 07/31/2026 17:05 | 38 | 276.84 |
| 07/31/2026 17:05 | 21 | 276.84 |
| 07/31/2026 17:05 | 5 | 276.84 |
| 07/31/2026 17:05 | 5 | 276.84 |
| 07/31/2026 17:05 | 7 | 276.85 |
| 07/31/2026 17:05 | 9 | 276.85 |
| 07/31/2026 17:05 | 20 | 276.86 |
| 07/31/2026 17:05 | 13 | 276.89 |
| 07/31/2026 17:05 | 40 | 276.96 |
| 07/31/2026 17:05 | 5 | 276.94 |
| 07/31/2026 17:05 | 15 | 276.94 |
| 07/31/2026 17:05 | 65 | 276.94 |
| 07/31/2026 17:05 | 20 | 276.95 |
| 07/31/2026 17:05 | 80 | 276.95 |
| 07/31/2026 17:05 | 10 | 277.00 |
| 07/31/2026 17:05 | 2 | 277.00 |
| 07/31/2026 17:05 | 75 | 276.88 |
| 07/31/2026 17:05 | 15 | 276.95 |
| 07/31/2026 17:05 | 12 | 276.91 |
| 07/31/2026 17:05 | 63 | 276.85 |
| 07/31/2026 17:05 | 126 | 276.85 |
| 07/31/2026 17:05 | 2 | 276.85 |
| 07/31/2026 17:05 | 80 | 276.85 |
| 07/31/2026 17:05 | 47 | 276.85 |
| 07/31/2026 17:05 | 6 | 276.88 |
| 07/31/2026 17:05 | 100 | 276.85 |
| 07/31/2026 17:05 | 40 | 276.84 |
| 07/31/2026 17:05 | 18 | 276.81 |
| 07/31/2026 17:05 | 4 | 276.79 |
| 07/31/2026 17:05 | 10 | 276.79 |
| 07/31/2026 17:05 | 86 | 276.79 |
| 07/31/2026 17:05 | 14 | 276.79 |
| 07/31/2026 17:05 | 6 | 276.79 |
| 07/31/2026 17:05 | 12 | 276.79 |
| 07/31/2026 17:05 | 5 | 276.745 |
| 07/31/2026 17:05 | 5 | 276.74 |
| 07/31/2026 17:04 | 5 | 276.73 |
| 07/31/2026 17:04 | 100 | 276.71 |
| 07/31/2026 17:04 | 100 | 276.70 |
| 07/31/2026 17:04 | 100 | 276.55 |
| 07/31/2026 17:04 | 60 | 276.56 |
| 07/31/2026 17:04 | 80 | 276.57 |
| 07/31/2026 17:04 | 187 | 276.58 |
| 07/31/2026 17:04 | 34 | 276.58 |
| 07/31/2026 17:04 | 18 | 276.58 |
| 07/31/2026 17:04 | 1 | 276.58 |
| 07/31/2026 17:04 | 18 | 276.58 |
| 07/31/2026 17:04 | 342 | 276.58 |
| 07/31/2026 17:04 | 100 | 276.58 |
| 07/31/2026 17:04 | 8 | 276.58 |
| 07/31/2026 17:04 | 8 | 276.58 |
| 07/31/2026 17:04 | 9 | 276.58 |
| 07/31/2026 17:04 | 6 | 276.58 |
| 07/31/2026 17:04 | 80 | 276.58 |
| 07/31/2026 17:04 | 200 | 276.58 |
| 07/31/2026 17:04 | 107 | 276.59 |
| 07/31/2026 17:04 | 30 | 276.60 |
| 07/31/2026 17:04 | 40 | 276.69 |
| 07/31/2026 17:04 | 5 | 276.65 |
| 07/31/2026 17:04 | 22 | 276.555 |
| 07/31/2026 17:04 | 35 | 276.44 |
| 07/31/2026 17:04 | 40 | 276.44 |
| 07/31/2026 17:04 | 40 | 276.42 |
| 07/31/2026 17:04 | 40 | 276.42 |
| 07/31/2026 17:04 | 14 | 276.34 |
| 07/31/2026 17:04 | 20 | 276.34 |
| 07/31/2026 17:04 | 150 | 276.34 |
| 07/31/2026 17:04 | 21 | 276.35 |
| 07/31/2026 17:04 | 2 | 276.24 |
| 07/31/2026 17:04 | 5 | 276.22 |
| 07/31/2026 17:04 | 20 | 276.21 |
| 07/31/2026 17:04 | 1 | 276.13 |
| 07/31/2026 17:04 | 3 | 276.13 |
| 07/31/2026 17:04 | 1 | 276.06 |
| 07/31/2026 17:04 | 20 | 276.06 |
| 07/31/2026 17:04 | 16 | 275.97 |
| 07/31/2026 17:03 | 9 | 275.99 |
| 07/31/2026 17:03 | 1 | 275.815 |
| 07/31/2026 17:03 | 5 | 275.81 |
| 07/31/2026 17:03 | 18 | 275.81 |
| 07/31/2026 17:03 | 18 | 275.85 |
| 07/31/2026 17:03 | 30 | 275.81 |
| 07/31/2026 17:03 | 10 | 275.81 |
| 07/31/2026 17:03 | 5 | 275.81 |
| 07/31/2026 17:03 | 133 | 275.81 |
| 07/31/2026 17:03 | 15 | 275.82 |
| 07/31/2026 17:03 | 24 | 275.82 |
| 07/31/2026 17:03 | 39 | 275.83 |
| 07/31/2026 17:03 | 20 | 275.83 |
| 07/31/2026 17:03 | 27 | 275.83 |
| 07/31/2026 17:03 | 39 | 275.83 |
| 07/31/2026 17:03 | 39 | 275.83 |
| 07/31/2026 17:03 | 23 | 275.83 |
| 07/31/2026 17:03 | 25 | 275.91 |
| 07/31/2026 17:03 | 200 | 275.94 |
| 07/31/2026 17:03 | 5 | 275.82 |
| 07/31/2026 17:03 | 125 | 275.83 |
| 07/31/2026 17:03 | 170 | 275.84 |
| 07/31/2026 17:03 | 20 | 275.89 |
| 07/31/2026 17:03 | 1 | 275.95 |
| 07/31/2026 17:03 | 100 | 275.96 |
| 07/31/2026 17:03 | 80 | 275.97 |
| 07/31/2026 17:03 | 5 | 275.97 |
| 07/31/2026 17:03 | 74 | 275.97 |
| 07/31/2026 17:03 | 2 | 275.98 |
| 07/31/2026 17:03 | 2 | 275.98 |
| 07/31/2026 17:03 | 3 | 276.01 |
| 07/31/2026 17:03 | 100 | 276.04 |
| 07/31/2026 17:03 | 6 | 276.07 |
| 07/31/2026 17:03 | 100 | 276.125 |
| 07/31/2026 17:03 | 100 | 276.135 |
| 07/31/2026 17:03 | 100 | 276.135 |
| 07/31/2026 17:03 | 100 | 276.14 |
| 07/31/2026 17:03 | 30 | 276.11 |
| 07/31/2026 17:03 | 10 | 276.11 |
| 07/31/2026 17:03 | 26 | 276.17 |
| 07/31/2026 17:03 | 10 | 276.17 |
| 07/31/2026 17:03 | 5 | 276.17 |
| 07/31/2026 17:03 | 11 | 276.17 |
| 07/31/2026 17:03 | 11 | 276.17 |
| 07/31/2026 17:03 | 6 | 276.17 |
| 07/31/2026 17:03 | 11 | 276.17 |
| 07/31/2026 17:03 | 9 | 276.17 |
| 07/31/2026 17:03 | 100 | 276.17 |
| 07/31/2026 17:03 | 2 | 276.18 |
| 07/31/2026 17:03 | 98 | 276.19 |
| 07/31/2026 17:03 | 2 | 276.19 |
| 07/31/2026 17:03 | 63 | 276.22 |
| 07/31/2026 17:03 | 10 | 276.22 |
| 07/31/2026 17:03 | 10 | 276.22 |
| 07/31/2026 17:03 | 4 | 276.22 |
| 07/31/2026 17:03 | 21 | 276.25 |
| 07/31/2026 17:03 | 11 | 276.22 |
| 07/31/2026 17:03 | 2 | 276.22 |
| 07/31/2026 17:03 | 4 | 276.22 |
| 07/31/2026 17:03 | 100 | 276.22 |
| 07/31/2026 17:03 | 40 | 276.22 |
| 07/31/2026 17:03 | 2 | 276.23 |
| 07/31/2026 17:03 | 100 | 276.23 |
| 07/31/2026 17:03 | 100 | 276.38 |
| 07/31/2026 17:03 | 5 | 276.385 |
| 07/31/2026 17:02 | 43 | 276.43 |
| 07/31/2026 17:02 | 5 | 276.44 |
| 07/31/2026 17:02 | 11 | 276.47 |
| 07/31/2026 17:02 | 120 | 276.40 |
| 07/31/2026 17:02 | 8 | 276.39 |
| 07/31/2026 17:02 | 1 | 276.265 |
| 07/31/2026 17:02 | 60 | 276.27 |
| 07/31/2026 17:02 | 1 | 276.27 |
| 07/31/2026 17:02 | 24 | 276.27 |
| 07/31/2026 17:02 | 15 | 276.27 |
| 07/31/2026 17:02 | 9 | 276.24 |
| 07/31/2026 17:02 | 1 | 276.25 |
| 07/31/2026 17:02 | 10 | 276.27 |
| 07/31/2026 17:02 | 313 | 276.27 |
| 07/31/2026 17:02 | 10 | 276.28 |
| 07/31/2026 17:02 | 100 | 276.28 |
| 07/31/2026 17:02 | 300 | 276.28 |
| 07/31/2026 17:02 | 87 | 276.29 |
| 07/31/2026 17:02 | 13 | 276.29 |
| 07/31/2026 17:02 | 7 | 276.29 |
| 07/31/2026 17:02 | 20 | 276.32 |
| 07/31/2026 17:02 | 150 | 276.32 |
| 07/31/2026 17:02 | 8 | 276.40 |
| 07/31/2026 17:02 | 20 | 276.40 |
| 07/31/2026 17:02 | 2 | 276.45 |
| 07/31/2026 17:02 | 2 | 276.45 |
| 07/31/2026 17:02 | 4 | 276.45 |
| 07/31/2026 17:02 | 60 | 276.46 |
| 07/31/2026 17:02 | 80 | 276.45 |
| 07/31/2026 17:02 | 88 | 276.45 |
| 07/31/2026 17:02 | 39 | 276.46 |
| 07/31/2026 17:02 | 61 | 276.46 |
| 07/31/2026 17:02 | 6 | 276.46 |
| 07/31/2026 17:02 | 10 | 276.46 |
| 07/31/2026 17:02 | 100 | 276.46 |
| 07/31/2026 17:02 | 19 | 276.46 |
| 07/31/2026 17:02 | 1 | 276.46 |
| 07/31/2026 17:02 | 50 | 276.46 |
| 07/31/2026 17:02 | 10 | 276.46 |
| 07/31/2026 17:02 | 200 | 276.46 |
| 07/31/2026 17:02 | 1 | 276.52 |
| 07/31/2026 17:02 | 1 | 276.50 |
| 07/31/2026 17:02 | 7 | 276.48 |
| 07/31/2026 17:02 | 10 | 276.45 |
| 07/31/2026 17:02 | 100 | 276.38 |
| 07/31/2026 17:02 | 200 | 276.37 |
| 07/31/2026 17:01 | 4 | 276.28 |
| 07/31/2026 17:01 | 12 | 276.27 |
| 07/31/2026 17:01 | 75 | 276.27 |
| 07/31/2026 17:01 | 29 | 276.28 |
| 07/31/2026 17:01 | 30 | 276.28 |
| 07/31/2026 17:01 | 74 | 276.29 |
| 07/31/2026 17:01 | 5 | 276.42 |
| 07/31/2026 17:01 | 14 | 276.39 |
| 07/31/2026 17:01 | 80 | 276.42 |
| 07/31/2026 17:01 | 5 | 276.455 |
| 07/31/2026 17:01 | 8 | 276.49 |
| 07/31/2026 17:01 | 54 | 276.42 |
| 07/31/2026 17:01 | 5 | 276.46 |
| 07/31/2026 17:01 | 100 | 276.42 |
| 07/31/2026 17:01 | 20 | 276.42 |
| 07/31/2026 17:01 | 5 | 276.42 |
| 07/31/2026 17:01 | 20 | 276.40 |
| 07/31/2026 17:01 | 60 | 276.40 |
| 07/31/2026 17:01 | 16 | 276.36 |
| 07/31/2026 17:01 | 45 | 276.35 |
| 07/31/2026 17:01 | 20 | 276.35 |
| 07/31/2026 17:01 | 21 | 276.35 |
| 07/31/2026 17:01 | 100 | 276.26 |
| 07/31/2026 17:01 | 140 | 276.24 |
| 07/31/2026 17:01 | 10 | 276.17 |
| 07/31/2026 17:01 | 19 | 276.13 |
| 07/31/2026 17:01 | 22 | 276.08 |
| 07/31/2026 17:01 | 35 | 276.03 |
| 07/31/2026 17:01 | 45 | 276.03 |
| 07/31/2026 17:01 | 9 | 276.03 |
| 07/31/2026 17:01 | 9 | 276.03 |
| 07/31/2026 17:01 | 10 | 276.03 |
| 07/31/2026 17:01 | 9 | 276.03 |
| 07/31/2026 17:01 | 1 | 276.03 |
| 07/31/2026 17:01 | 10 | 276.13 |
| 07/31/2026 17:01 | 20 | 276.16 |
| 07/31/2026 17:01 | 1 | 276.09 |
| 07/31/2026 17:01 | 1 | 276.09 |
| 07/31/2026 17:01 | 1 | 276.09 |
| 07/31/2026 17:01 | 16 | 276.09 |
| 07/31/2026 17:01 | 22 | 276.09 |
| 07/31/2026 17:01 | 1 | 276.09 |
| 07/31/2026 17:01 | 100 | 276.09 |
| 07/31/2026 17:01 | 1 | 276.11 |
| 07/31/2026 17:00 | 1 | 276.12 |
| 07/31/2026 17:00 | 6 | 276.16 |
| 07/31/2026 17:00 | 20 | 276.16 |
| 07/31/2026 17:00 | 5 | 276.16 |
| 07/31/2026 17:00 | 2 | 276.16 |
| 07/31/2026 17:00 | 17 | 276.16 |
| 07/31/2026 17:00 | 12 | 276.16 |
| 07/31/2026 17:00 | 20 | 276.16 |
| 07/31/2026 17:00 | 1 | 276.16 |
| 07/31/2026 17:00 | 31 | 276.17 |
| 07/31/2026 17:00 | 3 | 276.30 |
| 07/31/2026 17:00 | 25 | 276.25 |
| 07/31/2026 17:00 | 5 | 276.26 |
| 07/31/2026 17:00 | 2 | 276.17 |
| 07/31/2026 17:00 | 1 | 276.17 |
| 07/31/2026 17:00 | 12 | 276.21 |
| 07/31/2026 17:00 | 10 | 276.22 |
| 07/31/2026 17:00 | 2 | 276.22 |
| 07/31/2026 17:00 | 77 | 276.24 |
| 07/31/2026 17:00 | 1 | 276.24 |
| 07/31/2026 17:00 | 30 | 276.36 |
| 07/31/2026 17:00 | 15 | 276.39 |
| 07/31/2026 17:00 | 34 | 276.40 |
| 07/31/2026 17:00 | 3 | 276.39 |
| 07/31/2026 17:00 | 19 | 276.40 |
| 07/31/2026 17:00 | 12 | 276.40 |
| 07/31/2026 17:00 | 7 | 276.40 |
| 07/31/2026 17:00 | 100 | 276.46 |
| 07/31/2026 17:00 | 10 | 276.43 |
| 07/31/2026 17:00 | 95 | 276.46 |
| 07/31/2026 17:00 | 5 | 276.46 |
| 07/31/2026 17:00 | 95 | 276.49 |
| 07/31/2026 17:00 | 5 | 276.49 |
| 07/31/2026 17:00 | 24 | 276.49 |
| 07/31/2026 17:00 | 6 | 276.48 |
| 07/31/2026 17:00 | 6 | 276.48 |
| 07/31/2026 17:00 | 5 | 276.48 |
| 07/31/2026 17:00 | 1 | 276.48 |
| 07/31/2026 17:00 | 100 | 276.49 |
| 07/31/2026 17:00 | 34 | 276.49 |
| 07/31/2026 17:00 | 100 | 276.49 |
| 07/31/2026 17:00 | 100 | 276.49 |
| 07/31/2026 17:00 | 100 | 276.515 |
| 07/31/2026 17:00 | 17 | 276.54 |
| 07/31/2026 17:00 | 15 | 276.54 |
| 07/31/2026 17:00 | 17 | 276.55 |
| 07/31/2026 17:00 | 15 | 276.60 |
| 07/31/2026 17:00 | 23 | 276.60 |
| 07/31/2026 17:00 | 23 | 276.60 |
| 07/31/2026 17:00 | 19 | 276.60 |
| 07/31/2026 17:00 | 1 | 276.60 |
| 07/31/2026 17:00 | 1 | 276.60 |
| 07/31/2026 17:00 | 21 | 276.64 |
| 07/31/2026 17:00 | 7 | 276.60 |
| 07/31/2026 17:00 | 35 | 276.60 |
| 07/31/2026 17:00 | 65 | 276.60 |
| 07/31/2026 17:00 | 80 | 276.60 |
| 07/31/2026 17:00 | 113 | 276.61 |
| 07/31/2026 17:00 | 37 | 276.62 |
| 07/31/2026 17:00 | 67 | 276.63 |
| 07/31/2026 17:00 | 10 | 276.67 |
| 07/31/2026 17:00 | 6 | 276.63 |
| 07/31/2026 17:00 | 1 | 276.63 |
| 07/31/2026 17:00 | 3 | 276.63 |
| 07/31/2026 17:00 | 197 | 276.63 |
| 07/31/2026 17:00 | 100 | 276.42 |
| 07/31/2026 17:00 | 80 | 276.45 |
| 07/31/2026 17:00 | 69 | 276.47 |
| 07/31/2026 17:00 | 11 | 276.47 |
| 07/31/2026 17:00 | 49 | 276.45 |
| 07/31/2026 17:00 | 51 | 276.45 |
| 07/31/2026 17:00 | 49 | 276.47 |
| 07/31/2026 17:00 | 1 | 276.47 |
| 07/31/2026 17:00 | 50 | 276.47 |
| 07/31/2026 17:00 | 100 | 276.47 |
| 07/31/2026 17:00 | 7 | 276.47 |
| 07/31/2026 17:00 | 25 | 276.47 |
| 07/31/2026 17:00 | 1 | 276.47 |
| 07/31/2026 17:00 | 17 | 276.47 |
| 07/31/2026 17:00 | 100 | 276.47 |
| 07/31/2026 17:00 | 1 | 276.49 |
| 07/31/2026 17:00 | 14 | 276.50 |
| 07/31/2026 17:00 | 17 | 276.50 |
| 07/31/2026 17:00 | 5 | 276.61 |
| 07/31/2026 17:00 | 5 | 276.60 |
| 07/31/2026 17:00 | 1 | 276.60 |
| 07/31/2026 17:00 | 6 | 276.54 |
| 07/31/2026 17:00 | 150 | 276.54 |
| 07/31/2026 17:00 | 1 | 276.49 |
| 07/31/2026 17:00 | 34 | 276.51 |
| 07/31/2026 17:00 | 65 | 276.51 |
| 07/31/2026 17:00 | 39 | 276.50 |
| 07/31/2026 17:00 | 41 | 276.50 |
| 07/31/2026 17:00 | 20 | 276.50 |
| 07/31/2026 17:00 | 9 | 276.50 |
| 07/31/2026 17:00 | 40 | 276.51 |
| 07/31/2026 17:00 | 21 | 276.51 |
| 07/31/2026 17:00 | 12 | 276.55 |
| 07/31/2026 17:00 | 100 | 276.52 |
| 07/31/2026 17:00 | 5 | 276.45 |
| 07/31/2026 17:00 | 8 | 276.44 |
| 07/31/2026 17:00 | 20 | 276.44 |
| 07/31/2026 17:00 | 5 | 276.44 |
| 07/31/2026 17:00 | 7 | 276.44 |
| 07/31/2026 17:00 | 5 | 276.40 |
| 07/31/2026 17:00 | 5 | 276.36 |
| 07/31/2026 17:00 | 34 | 276.36 |
| 07/31/2026 17:00 | 18 | 276.36 |
| 07/31/2026 17:00 | 6 | 276.32 |
| 07/31/2026 17:00 | 10 | 276.31 |
| 07/31/2026 17:00 | 100 | 276.31 |
| 07/31/2026 16:59 | 1 | 276.17 |
| 07/31/2026 16:59 | 3 | 276.19 |
| 07/31/2026 16:59 | 1 | 276.19 |
| 07/31/2026 16:59 | 59 | 276.19 |
| 07/31/2026 16:59 | 39 | 276.21 |
| 07/31/2026 16:59 | 1 | 276.21 |
| 07/31/2026 16:59 | 100 | 276.21 |
| 07/31/2026 16:59 | 6 | 276.21 |
| 07/31/2026 16:59 | 15 | 276.30 |
| 07/31/2026 16:59 | 6 | 276.30 |
| 07/31/2026 16:59 | 80 | 276.30 |
| 07/31/2026 16:59 | 20 | 276.30 |
| 07/31/2026 16:59 | 6 | 276.27 |
| 07/31/2026 16:59 | 2 | 276.24 |
| 07/31/2026 16:59 | 10 | 276.25 |
| 07/31/2026 16:59 | 100 | 276.26 |
| 07/31/2026 16:59 | 17 | 276.25 |
| 07/31/2026 16:59 | 1 | 276.24 |
| 07/31/2026 16:59 | 37 | 276.22 |
| 07/31/2026 16:59 | 63 | 276.22 |
| 07/31/2026 16:59 | 55 | 276.22 |
| 07/31/2026 16:59 | 84 | 276.22 |
| 07/31/2026 16:59 | 16 | 276.22 |
| 07/31/2026 16:59 | 100 | 276.22 |
| 07/31/2026 16:59 | 20 | 276.23 |
| 07/31/2026 16:59 | 87 | 276.23 |
| 07/31/2026 16:59 | 100 | 276.20 |
| 07/31/2026 16:59 | 24 | 276.20 |
| 07/31/2026 16:59 | 8 | 276.20 |
| 07/31/2026 16:59 | 35 | 276.19 |
| 07/31/2026 16:59 | 94 | 276.18 |
| 07/31/2026 16:59 | 41 | 276.19 |
| 07/31/2026 16:59 | 6 | 276.19 |
| 07/31/2026 16:59 | 100 | 276.19 |
| 07/31/2026 16:59 | 1 | 276.17 |
| 07/31/2026 16:59 | 80 | 276.17 |
| 07/31/2026 16:59 | 79 | 276.17 |
| 07/31/2026 16:59 | 1 | 276.17 |
| 07/31/2026 16:59 | 120 | 276.17 |
| 07/31/2026 16:59 | 386 | 276.20 |
| 07/31/2026 16:59 | 3 | 276.16 |
| 07/31/2026 16:59 | 6 | 276.16 |
| 07/31/2026 16:59 | 16 | 276.16 |
| 07/31/2026 16:59 | 22 | 276.165 |
| 07/31/2026 16:59 | 20 | 276.22 |
| 07/31/2026 16:59 | 1 | 276.23 |
| 07/31/2026 16:59 | 12 | 276.23 |
| 07/31/2026 16:59 | 6 | 276.23 |
| 07/31/2026 16:59 | 1 | 276.09 |
| 07/31/2026 16:59 | 1 | 276.04 |
| 07/31/2026 16:59 | 5 | 276.10 |
| 07/31/2026 16:59 | 100 | 276.12 |
| 07/31/2026 16:59 | 100 | 276.11 |
| 07/31/2026 16:59 | 100 | 276.03 |
| 07/31/2026 16:59 | 15 | 276.05 |
| 07/31/2026 16:59 | 57 | 276.04 |
| 07/31/2026 16:59 | 5 | 276.04 |
| 07/31/2026 16:59 | 21 | 276.04 |
| 07/31/2026 16:59 | 3 | 276.04 |
| 07/31/2026 16:59 | 18 | 276.04 |
| 07/31/2026 16:59 | 18 | 276.04 |
| 07/31/2026 16:59 | 43 | 276.02 |
| 07/31/2026 16:59 | 1 | 276.02 |
| 07/31/2026 16:59 | 10 | 276.02 |
| 07/31/2026 16:59 | 100 | 276.02 |
| 07/31/2026 16:59 | 100 | 275.99 |
| 07/31/2026 16:59 | 10 | 276.04 |
| 07/31/2026 16:59 | 138 | 276.09 |
| 07/31/2026 16:59 | 13 | 276.09 |
| 07/31/2026 16:59 | 100 | 276.09 |
| 07/31/2026 16:59 | 69 | 276.09 |
| 07/31/2026 16:59 | 31 | 276.09 |
| 07/31/2026 16:59 | 24 | 276.08 |
| 07/31/2026 16:59 | 25 | 276.08 |
| 07/31/2026 16:59 | 13 | 276.08 |
| 07/31/2026 16:59 | 15 | 276.08 |
| 07/31/2026 16:59 | 10 | 276.08 |
| 07/31/2026 16:59 | 6 | 276.08 |
| 07/31/2026 16:59 | 5 | 276.05 |
| 07/31/2026 16:59 | 41 | 276.05 |
| 07/31/2026 16:59 | 59 | 276.05 |
| 07/31/2026 16:59 | 141 | 276.07 |
| 07/31/2026 16:59 | 60 | 276.09 |
| 07/31/2026 16:59 | 27 | 276.08 |
| 07/31/2026 16:59 | 98 | 276.08 |
| 07/31/2026 16:59 | 22 | 276.08 |
| 07/31/2026 16:59 | 12 | 276.08 |
| 07/31/2026 16:59 | 53 | 276.09 |
| 07/31/2026 16:59 | 6 | 276.09 |
| 07/31/2026 16:59 | 1 | 276.09 |
| 07/31/2026 16:59 | 40 | 276.09 |
| 07/31/2026 16:59 | 5 | 276.09 |
| 07/31/2026 16:59 | 1 | 276.09 |
| 07/31/2026 16:59 | 99 | 276.11 |
| 07/31/2026 16:59 | 60 | 276.12 |
| 07/31/2026 16:59 | 40 | 276.12 |
| 07/31/2026 16:59 | 40 | 276.15 |
| 07/31/2026 16:59 | 40 | 276.16 |
| 07/31/2026 16:59 | 5 | 276.16 |
| 07/31/2026 16:59 | 1 | 276.24 |
| 07/31/2026 16:59 | 1 | 276.24 |
| 07/31/2026 16:59 | 1 | 276.24 |
| 07/31/2026 16:59 | 65 | 276.24 |
| 07/31/2026 16:59 | 1 | 276.24 |
| 07/31/2026 16:59 | 9 | 276.24 |
| 07/31/2026 16:59 | 10 | 276.24 |
| 07/31/2026 16:59 | 5 | 276.24 |
| 07/31/2026 16:59 | 10 | 276.24 |
| 07/31/2026 16:59 | 12 | 276.24 |
| 07/31/2026 16:59 | 18 | 276.24 |
| 07/31/2026 16:59 | 1 | 276.26 |
| 07/31/2026 16:59 | 1 | 276.30 |
| 07/31/2026 16:59 | 99 | 276.30 |
| 07/31/2026 16:59 | 19 | 276.26 |
| 07/31/2026 16:59 | 1 | 276.26 |
| 07/31/2026 16:59 | 80 | 276.26 |
| 07/31/2026 16:59 | 20 | 276.24 |
| 07/31/2026 16:58 | 66 | 276.25 |
| 07/31/2026 16:58 | 34 | 276.25 |
| 07/31/2026 16:58 | 20 | 276.24 |
| 07/31/2026 16:58 | 2 | 276.24 |
| 07/31/2026 16:58 | 1 | 276.16 |
| 07/31/2026 16:58 | 5 | 276.155 |
| 07/31/2026 16:58 | 1 | 276.19 |
| 07/31/2026 16:58 | 5 | 276.19 |
| 07/31/2026 16:58 | 1 | 276.19 |
| 07/31/2026 16:58 | 34 | 276.19 |
| 07/31/2026 16:58 | 100 | 276.19 |
| 07/31/2026 16:58 | 26 | 276.17 |
| 07/31/2026 16:58 | 5 | 276.16 |
| 07/31/2026 16:58 | 1 | 276.01 |
| 07/31/2026 16:58 | 4 | 276.00 |
| 07/31/2026 16:58 | 100 | 276.01 |
| 07/31/2026 16:58 | 170 | 276.13 |
| 07/31/2026 16:58 | 100 | 276.13 |
| 07/31/2026 16:58 | 175 | 276.13 |
| 07/31/2026 16:58 | 125 | 276.12 |
| 07/31/2026 16:58 | 25 | 276.11 |
| 07/31/2026 16:58 | 1 | 276.13 |
| 07/31/2026 16:58 | 324 | 276.13 |
| 07/31/2026 16:58 | 34 | 276.12 |
| 07/31/2026 16:58 | 2 | 276.12 |
| 07/31/2026 16:58 | 125 | 276.12 |
| 07/31/2026 16:58 | 20 | 276.09 |
| 07/31/2026 16:58 | 7 | 275.95 |
| 07/31/2026 16:58 | 98 | 275.91 |
| 07/31/2026 16:58 | 2 | 275.91 |
| 07/31/2026 16:58 | 100 | 275.93 |
| 07/31/2026 16:58 | 100 | 275.95 |
| 07/31/2026 16:58 | 71 | 276.02 |
| 07/31/2026 16:58 | 100 | 276.02 |
| 07/31/2026 16:58 | 10 | 276.02 |
| 07/31/2026 16:58 | 10 | 276.04 |
| 07/31/2026 16:58 | 1 | 276.08 |
| 07/31/2026 16:58 | 400 | 276.08 |
| 07/31/2026 16:58 | 8 | 276.08 |
| 07/31/2026 16:58 | 120 | 276.08 |
| 07/31/2026 16:58 | 46 | 276.14 |
| 07/31/2026 16:58 | 40 | 276.14 |
| 07/31/2026 16:58 | 36 | 276.14 |
| 07/31/2026 16:58 | 66 | 276.14 |
| 07/31/2026 16:58 | 11 | 276.14 |
| 07/31/2026 16:58 | 1 | 276.14 |
| 07/31/2026 16:58 | 5 | 276.14 |
| 07/31/2026 16:58 | 16 | 276.14 |
| 07/31/2026 16:58 | 5 | 276.14 |
| 07/31/2026 16:58 | 99 | 276.14 |
| 07/31/2026 16:58 | 1 | 276.14 |
| 07/31/2026 16:58 | 3 | 276.15 |
| 07/31/2026 16:58 | 122 | 276.15 |
| 07/31/2026 16:58 | 4 | 276.15 |
| 07/31/2026 16:57 | 13 | 276.21 |
| 07/31/2026 16:57 | 16 | 276.21 |
| 07/31/2026 16:57 | 20 | 276.21 |
| 07/31/2026 16:57 | 1 | 276.21 |
| 07/31/2026 16:57 | 10 | 276.21 |
| 07/31/2026 16:57 | 24 | 276.21 |
| 07/31/2026 16:57 | 21 | 276.23 |
| 07/31/2026 16:57 | 2 | 276.23 |
| 07/31/2026 16:57 | 21 | 276.24 |
| 07/31/2026 16:57 | 3 | 276.24 |
| 07/31/2026 16:57 | 4 | 276.24 |
| 07/31/2026 16:57 | 4 | 276.24 |
| 07/31/2026 16:57 | 3 | 276.25 |
| 07/31/2026 16:57 | 77 | 276.37 |
| 07/31/2026 16:57 | 3 | 276.36 |
| 07/31/2026 16:57 | 36 | 276.29 |
| 07/31/2026 16:57 | 39 | 276.29 |
| 07/31/2026 16:57 | 23 | 276.265 |
| 07/31/2026 16:57 | 23 | 276.275 |
| 07/31/2026 16:57 | 1 | 276.29 |
| 07/31/2026 16:57 | 7 | 276.29 |
| 07/31/2026 16:57 | 12 | 276.29 |
| 07/31/2026 16:57 | 8 | 276.31 |
| 07/31/2026 16:57 | 2 | 276.34 |
| 07/31/2026 16:57 | 20 | 276.34 |
| 07/31/2026 16:57 | 20 | 276.34 |
| 07/31/2026 16:57 | 20 | 276.34 |
| 07/31/2026 16:57 | 20 | 276.34 |
| 07/31/2026 16:57 | 20 | 276.31 |
| 07/31/2026 16:57 | 36 | 276.31 |
| 07/31/2026 16:57 | 20 | 276.31 |
| 07/31/2026 16:57 | 16 | 276.31 |
| 07/31/2026 16:57 | 2 | 276.36 |
| 07/31/2026 16:57 | 10 | 276.36 |
| 07/31/2026 16:57 | 2 | 276.345 |
| 07/31/2026 16:57 | 5 | 276.31 |
| 07/31/2026 16:57 | 40 | 276.31 |
| 07/31/2026 16:57 | 17 | 276.31 |
| 07/31/2026 16:57 | 3 | 276.32 |
| 07/31/2026 16:57 | 20 | 276.32 |
| 07/31/2026 16:57 | 67 | 276.33 |
| 07/31/2026 16:57 | 100 | 276.33 |
| 07/31/2026 16:57 | 32 | 276.33 |
| 07/31/2026 16:57 | 62 | 276.34 |
| 07/31/2026 16:57 | 24 | 276.34 |
| 07/31/2026 16:57 | 76 | 276.34 |
| 07/31/2026 16:57 | 24 | 276.34 |
| 07/31/2026 16:57 | 76 | 276.35 |
| 07/31/2026 16:57 | 24 | 276.35 |
| 07/31/2026 16:57 | 59 | 276.35 |
| 07/31/2026 16:57 | 100 | 276.35 |
| 07/31/2026 16:57 | 18 | 276.41 |
| 07/31/2026 16:57 | 10 | 276.41 |
| 07/31/2026 16:57 | 3 | 276.41 |
| 07/31/2026 16:57 | 5 | 276.41 |
| 07/31/2026 16:57 | 4 | 276.41 |
| 07/31/2026 16:57 | 1 | 276.41 |
| 07/31/2026 16:57 | 15 | 276.41 |
| 07/31/2026 16:57 | 25 | 276.41 |
| 07/31/2026 16:57 | 92 | 276.51 |
| 07/31/2026 16:57 | 12 | 276.46 |
| 07/31/2026 16:57 | 88 | 276.46 |
| 07/31/2026 16:57 | 12 | 276.49 |
| 07/31/2026 16:57 | 10 | 276.49 |
| 07/31/2026 16:57 | 10 | 276.49 |
| 07/31/2026 16:57 | 1 | 276.49 |
| 07/31/2026 16:57 | 3 | 276.49 |
| 07/31/2026 16:57 | 20 | 276.49 |
| 07/31/2026 16:57 | 25 | 276.49 |
| 07/31/2026 16:57 | 32 | 276.49 |
| 07/31/2026 16:57 | 100 | 276.54 |
| 07/31/2026 16:57 | 25 | 276.54 |
| 07/31/2026 16:57 | 100 | 276.62 |
| 07/31/2026 16:57 | 14 | 276.62 |
| 07/31/2026 16:57 | 9 | 276.62 |
| 07/31/2026 16:57 | 100 | 276.62 |
| 07/31/2026 16:57 | 100 | 276.62 |
| 07/31/2026 16:57 | 2 | 276.70 |
| 07/31/2026 16:57 | 1 | 276.70 |
| 07/31/2026 16:57 | 40 | 276.70 |
| 07/31/2026 16:57 | 20 | 276.70 |
| 07/31/2026 16:57 | 5 | 276.74 |
| 07/31/2026 16:57 | 20 | 276.73 |
| 07/31/2026 16:57 | 3 | 276.70 |
| 07/31/2026 16:57 | 15 | 276.64 |
| 07/31/2026 16:57 | 5 | 276.655 |
| 07/31/2026 16:57 | 1 | 276.655 |
| 07/31/2026 16:57 | 100 | 276.67 |
| 07/31/2026 16:57 | 12 | 276.65 |
| 07/31/2026 16:57 | 1 | 276.49 |
| 07/31/2026 16:57 | 1 | 276.61 |
| 07/31/2026 16:57 | 10 | 276.57 |
| 07/31/2026 16:57 | 8 | 276.41 |
| 07/31/2026 16:57 | 8 | 276.43 |
| 07/31/2026 16:57 | 10 | 276.46 |
| 07/31/2026 16:57 | 70 | 276.49 |
| 07/31/2026 16:57 | 10 | 276.49 |
| 07/31/2026 16:57 | 5 | 276.49 |
| 07/31/2026 16:57 | 5 | 276.49 |
| 07/31/2026 16:57 | 2 | 276.58 |
| 07/31/2026 16:57 | 5 | 276.59 |
| 07/31/2026 16:56 | 80 | 276.36 |
| 07/31/2026 16:56 | 55 | 276.37 |
| 07/31/2026 16:56 | 100 | 276.37 |
| 07/31/2026 16:56 | 45 | 276.39 |
| 07/31/2026 16:56 | 15 | 276.47 |
| 07/31/2026 16:56 | 37 | 276.47 |
| 07/31/2026 16:56 | 59 | 276.48 |
| 07/31/2026 16:56 | 1 | 276.48 |
| 07/31/2026 16:56 | 5 | 276.48 |
| 07/31/2026 16:56 | 21 | 276.57 |
| 07/31/2026 16:56 | 20 | 276.58 |
| 07/31/2026 16:56 | 42 | 276.55 |
| 07/31/2026 16:56 | 100 | 276.50 |
| 07/31/2026 16:56 | 20 | 276.50 |
| 07/31/2026 16:56 | 32 | 276.46 |
| 07/31/2026 16:56 | 1 | 276.46 |
| 07/31/2026 16:56 | 100 | 276.46 |
| 07/31/2026 16:56 | 22 | 276.44 |
| 07/31/2026 16:56 | 21 | 276.44 |
| 07/31/2026 16:56 | 1 | 276.44 |
| 07/31/2026 16:56 | 9 | 276.44 |
| 07/31/2026 16:56 | 200 | 276.44 |
| 07/31/2026 16:56 | 8 | 276.44 |
| 07/31/2026 16:56 | 6 | 276.44 |
| 07/31/2026 16:56 | 100 | 276.44 |
| 07/31/2026 16:56 | 44 | 276.45 |
| 07/31/2026 16:56 | 25 | 276.55 |
| 07/31/2026 16:56 | 4 | 276.555 |
| 07/31/2026 16:56 | 14 | 276.55 |
| 07/31/2026 16:56 | 5 | 276.53 |
| 07/31/2026 16:56 | 20 | 276.54 |
| 07/31/2026 16:56 | 20 | 276.54 |
| 07/31/2026 16:56 | 4 | 276.53 |
| 07/31/2026 16:56 | 1 | 276.53 |
| 07/31/2026 16:56 | 5 | 276.51 |
| 07/31/2026 16:56 | 6 | 276.51 |
| 07/31/2026 16:56 | 20 | 276.42 |
| 07/31/2026 16:56 | 20 | 276.25 |
| 07/31/2026 16:56 | 100 | 276.24 |
| 07/31/2026 16:56 | 25 | 276.18 |
| 07/31/2026 16:56 | 5 | 276.01 |
| 07/31/2026 16:56 | 5 | 276.00 |
| 07/31/2026 16:56 | 25 | 276.00 |
| 07/31/2026 16:56 | 20 | 275.97 |
| 07/31/2026 16:56 | 40 | 275.84 |
| 07/31/2026 16:56 | 2 | 275.73 |
| 07/31/2026 16:56 | 4 | 275.73 |
| 07/31/2026 16:56 | 24 | 275.77 |
| 07/31/2026 16:56 | 27 | 275.77 |
| 07/31/2026 16:56 | 76 | 275.77 |
| 07/31/2026 16:56 | 66 | 275.77 |
| 07/31/2026 16:56 | 258 | 275.78 |
| 07/31/2026 16:56 | 142 | 275.78 |
| 07/31/2026 16:56 | 33 | 275.78 |
| 07/31/2026 16:56 | 51 | 275.71 |
| 07/31/2026 16:56 | 11 | 275.71 |
| 07/31/2026 16:56 | 10 | 275.71 |
| 07/31/2026 16:56 | 10 | 275.71 |
| 07/31/2026 16:56 | 69 | 275.71 |
| 07/31/2026 16:56 | 1 | 275.71 |
| 07/31/2026 16:56 | 30 | 275.71 |
| 07/31/2026 16:56 | 20 | 275.71 |
| 07/31/2026 16:56 | 100 | 275.72 |
| 07/31/2026 16:56 | 1 | 275.73 |
| 07/31/2026 16:56 | 6 | 275.76 |
| 07/31/2026 16:56 | 11 | 275.76 |
| 07/31/2026 16:56 | 10 | 275.86 |
| 07/31/2026 16:56 | 31 | 275.87 |
| 07/31/2026 16:56 | 3 | 275.87 |
| 07/31/2026 16:56 | 17 | 275.87 |
| 07/31/2026 16:56 | 7 | 275.88 |
| 07/31/2026 16:55 | 5 | 275.945 |
| 07/31/2026 16:55 | 1 | 276.09 |
| 07/31/2026 16:55 | 24 | 276.00 |
| 07/31/2026 16:55 | 6 | 275.98 |
| 07/31/2026 16:55 | 6 | 275.98 |
| 07/31/2026 16:55 | 9 | 276.00 |
| 07/31/2026 16:55 | 12 | 276.00 |
| 07/31/2026 16:55 | 8 | 276.00 |
| 07/31/2026 16:55 | 74 | 276.01 |
| 07/31/2026 16:55 | 20 | 276.01 |
| 07/31/2026 16:55 | 6 | 276.04 |
| 07/31/2026 16:55 | 6 | 276.06 |
| 07/31/2026 16:55 | 12 | 276.08 |
| 07/31/2026 16:55 | 10 | 276.10 |
| 07/31/2026 16:55 | 64 | 276.11 |
| 07/31/2026 16:55 | 36 | 276.11 |
| 07/31/2026 16:55 | 15 | 276.18 |
| 07/31/2026 16:55 | 13 | 276.18 |
| 07/31/2026 16:55 | 6 | 276.18 |
| 07/31/2026 16:55 | 19 | 276.18 |
| 07/31/2026 16:55 | 8 | 276.19 |
| 07/31/2026 16:55 | 40 | 276.19 |
| 07/31/2026 16:55 | 5 | 276.24 |
| 07/31/2026 16:55 | 40 | 276.25 |
| 07/31/2026 16:55 | 27 | 276.27 |
| 07/31/2026 16:55 | 26 | 276.27 |
| 07/31/2026 16:55 | 100 | 276.27 |
| 07/31/2026 16:55 | 26 | 276.27 |
| 07/31/2026 16:55 | 27 | 276.28 |
| 07/31/2026 16:55 | 30 | 276.28 |
| 07/31/2026 16:55 | 100 | 276.28 |
| 07/31/2026 16:55 | 30 | 276.34 |
| 07/31/2026 16:55 | 32 | 276.34 |
| 07/31/2026 16:55 | 88 | 276.34 |
| 07/31/2026 16:55 | 12 | 276.34 |
| 07/31/2026 16:55 | 20 | 276.34 |
| 07/31/2026 16:55 | 28 | 276.35 |
| 07/31/2026 16:55 | 107 | 276.35 |
| 07/31/2026 16:55 | 75 | 276.38 |
| 07/31/2026 16:55 | 25 | 276.38 |
| 07/31/2026 16:55 | 45 | 276.46 |
| 07/31/2026 16:55 | 1 | 276.40 |
| 07/31/2026 16:55 | 60 | 276.40 |
| 07/31/2026 16:55 | 80 | 276.41 |
| 07/31/2026 16:55 | 200 | 276.41 |
| 07/31/2026 16:55 | 100 | 276.42 |
| 07/31/2026 16:55 | 20 | 276.42 |
| 07/31/2026 16:55 | 23 | 276.46 |
| 07/31/2026 16:55 | 70 | 276.46 |
| 07/31/2026 16:55 | 79 | 276.48 |
| 07/31/2026 16:55 | 1 | 276.48 |
| 07/31/2026 16:55 | 107 | 276.49 |
| 07/31/2026 16:55 | 1 | 276.49 |
| 07/31/2026 16:55 | 80 | 276.49 |
| 07/31/2026 16:55 | 8 | 276.49 |
| 07/31/2026 16:55 | 100 | 276.49 |
| 07/31/2026 16:55 | 200 | 276.49 |
| 07/31/2026 16:55 | 3 | 276.47 |
| 07/31/2026 16:55 | 80 | 276.47 |
| 07/31/2026 16:55 | 1 | 276.49 |
| 07/31/2026 16:55 | 3 | 276.47 |
| 07/31/2026 16:55 | 100 | 276.49 |
| 07/31/2026 16:55 | 3 | 276.47 |
| 07/31/2026 16:55 | 2 | 276.47 |
| 07/31/2026 16:55 | 100 | 276.48 |
| 07/31/2026 16:55 | 10 | 276.48 |
| 07/31/2026 16:55 | 6 | 276.48 |
| 07/31/2026 16:55 | 10 | 276.48 |
| 07/31/2026 16:55 | 80 | 276.48 |
| 07/31/2026 16:55 | 100 | 276.48 |
| 07/31/2026 16:55 | 1 | 276.52 |
| 07/31/2026 16:55 | 80 | 276.50 |
| 07/31/2026 16:55 | 20 | 276.42 |
| 07/31/2026 16:55 | 1 | 276.42 |
| 07/31/2026 16:55 | 20 | 276.24 |
| 07/31/2026 16:55 | 35 | 276.26 |
| 07/31/2026 16:55 | 20 | 276.30 |
| 07/31/2026 16:55 | 10 | 276.37 |
| 07/31/2026 16:55 | 12 | 276.37 |
| 07/31/2026 16:55 | 10 | 276.37 |
| 07/31/2026 16:55 | 100 | 276.36 |
| 07/31/2026 16:55 | 75 | 276.36 |
| 07/31/2026 16:55 | 25 | 276.36 |
| 07/31/2026 16:54 | 100 | 276.30 |
| 07/31/2026 16:54 | 5 | 276.195 |
| 07/31/2026 16:54 | 1 | 276.29 |
| 07/31/2026 16:54 | 100 | 276.25 |
| 07/31/2026 16:54 | 2 | 276.095 |
| 07/31/2026 16:54 | 6 | 276.095 |
| 07/31/2026 16:54 | 3 | 276.10 |
| 07/31/2026 16:54 | 1 | 276.09 |
| 07/31/2026 16:54 | 10 | 276.09 |
| 07/31/2026 16:54 | 3 | 276.09 |
| 07/31/2026 16:54 | 20 | 276.13 |
| 07/31/2026 16:54 | 20 | 276.16 |
| 07/31/2026 16:54 | 100 | 276.17 |
| 07/31/2026 16:54 | 9 | 276.17 |
| 07/31/2026 16:54 | 3 | 276.12 |
| 07/31/2026 16:54 | 3 | 276.12 |
| 07/31/2026 16:54 | 2 | 276.12 |
| 07/31/2026 16:54 | 1 | 276.12 |
| 07/31/2026 16:54 | 1 | 276.18 |
| 07/31/2026 16:54 | 100 | 276.25 |
| 07/31/2026 16:54 | 3 | 276.29 |
| 07/31/2026 16:54 | 4 | 276.29 |
| 07/31/2026 16:54 | 1 | 276.29 |
| 07/31/2026 16:54 | 75 | 276.24 |
| 07/31/2026 16:54 | 100 | 276.29 |
| 07/31/2026 16:54 | 60 | 276.24 |
| 07/31/2026 16:54 | 12 | 276.25 |
| 07/31/2026 16:54 | 14 | 276.25 |
| 07/31/2026 16:54 | 100 | 276.25 |
| 07/31/2026 16:54 | 99 | 276.26 |
| 07/31/2026 16:54 | 1 | 276.26 |
| 07/31/2026 16:54 | 12 | 276.26 |
| 07/31/2026 16:54 | 80 | 276.36 |
| 07/31/2026 16:54 | 100 | 276.36 |
| 07/31/2026 16:54 | 100 | 276.36 |
| 07/31/2026 16:54 | 70 | 276.41 |
| 07/31/2026 16:54 | 65 | 276.42 |
| 07/31/2026 16:54 | 35 | 276.42 |
| 07/31/2026 16:54 | 35 | 276.42 |
| 07/31/2026 16:54 | 45 | 276.42 |
| 07/31/2026 16:54 | 25 | 276.42 |
| 07/31/2026 16:54 | 175 | 276.42 |
| 07/31/2026 16:54 | 105 | 276.43 |
| 07/31/2026 16:54 | 20 | 276.37 |
| 07/31/2026 16:54 | 24 | 276.37 |
| 07/31/2026 16:54 | 86 | 276.37 |
| 07/31/2026 16:54 | 1 | 276.37 |
| 07/31/2026 16:54 | 1 | 276.37 |
| 07/31/2026 16:54 | 100 | 276.37 |
| 07/31/2026 16:54 | 20 | 276.37 |
| 07/31/2026 16:54 | 32 | 276.37 |
| 07/31/2026 16:54 | 3 | 276.30 |
| 07/31/2026 16:54 | 92 | 276.31 |
| 07/31/2026 16:54 | 1 | 276.31 |
| 07/31/2026 16:54 | 1 | 276.31 |
| 07/31/2026 16:54 | 3 | 276.31 |
| 07/31/2026 16:54 | 3 | 276.31 |
| 07/31/2026 16:54 | 3 | 276.32 |
| 07/31/2026 16:54 | 4 | 276.405 |
| 07/31/2026 16:54 | 12 | 276.49 |
| 07/31/2026 16:54 | 5 | 276.495 |
| 07/31/2026 16:54 | 50 | 276.55 |
| 07/31/2026 16:54 | 15 | 276.55 |
| 07/31/2026 16:54 | 25 | 276.55 |
| 07/31/2026 16:54 | 5 | 276.53 |
| 07/31/2026 16:54 | 10 | 276.54 |
| 07/31/2026 16:54 | 120 | 276.55 |
| 07/31/2026 16:54 | 40 | 276.55 |
| 07/31/2026 16:54 | 18 | 276.55 |
| 07/31/2026 16:54 | 16 | 276.55 |
| 07/31/2026 16:54 | 8 | 276.55 |
| 07/31/2026 16:54 | 50 | 276.55 |
| 07/31/2026 16:54 | 23 | 276.64 |
| 07/31/2026 16:54 | 1 | 276.57 |
| 07/31/2026 16:54 | 39 | 276.57 |
| 07/31/2026 16:54 | 1 | 276.59 |
| 07/31/2026 16:54 | 22 | 276.59 |
| 07/31/2026 16:54 | 150 | 276.60 |
| 07/31/2026 16:53 | 6 | 276.52 |
| 07/31/2026 16:53 | 100 | 276.59 |
| 07/31/2026 16:53 | 200 | 276.57 |
| 07/31/2026 16:53 | 12 | 276.57 |
| 07/31/2026 16:53 | 1 | 276.52 |
| 07/31/2026 16:53 | 100 | 276.52 |
| 07/31/2026 16:53 | 100 | 276.37 |
| 07/31/2026 16:53 | 2 | 276.37 |
| 07/31/2026 16:53 | 50 | 276.47 |
| 07/31/2026 16:53 | 28 | 276.41 |
| 07/31/2026 16:53 | 4 | 276.37 |
| 07/31/2026 16:53 | 100 | 276.37 |
| 07/31/2026 16:53 | 100 | 276.40 |
| 07/31/2026 16:53 | 16 | 276.43 |
| 07/31/2026 16:53 | 100 | 276.42 |
| 07/31/2026 16:53 | 100 | 276.42 |
| 07/31/2026 16:53 | 33 | 276.43 |
| 07/31/2026 16:53 | 67 | 276.43 |
| 07/31/2026 16:53 | 100 | 276.44 |
| 07/31/2026 16:53 | 136 | 276.47 |
| 07/31/2026 16:53 | 22 | 276.49 |
| 07/31/2026 16:53 | 78 | 276.49 |
| 07/31/2026 16:53 | 1 | 276.555 |
| 07/31/2026 16:53 | 3 | 276.55 |
| 07/31/2026 16:53 | 10 | 276.55 |
| 07/31/2026 16:53 | 18 | 276.55 |
| 07/31/2026 16:53 | 6 | 276.55 |
| 07/31/2026 16:53 | 2 | 276.59 |
| 07/31/2026 16:53 | 2 | 276.59 |
| 07/31/2026 16:53 | 1 | 276.60 |
| 07/31/2026 16:53 | 6 | 276.61 |
| 07/31/2026 16:53 | 3 | 276.61 |
| 07/31/2026 16:53 | 15 | 276.64 |
| 07/31/2026 16:53 | 85 | 276.65 |
| 07/31/2026 16:53 | 15 | 276.65 |
| 07/31/2026 16:53 | 150 | 276.68 |
| 07/31/2026 16:53 | 100 | 276.735 |
| 07/31/2026 16:53 | 20 | 276.735 |
| 07/31/2026 16:53 | 1 | 276.78 |
| 07/31/2026 16:53 | 20 | 276.735 |
| 07/31/2026 16:53 | 20 | 276.72 |
| 07/31/2026 16:53 | 20 | 276.72 |
| 07/31/2026 16:53 | 150 | 276.72 |
| 07/31/2026 16:53 | 100 | 276.72 |
| 07/31/2026 16:53 | 150 | 276.72 |
| 07/31/2026 16:53 | 100 | 276.72 |
| 07/31/2026 16:53 | 40 | 276.72 |
| 07/31/2026 16:53 | 1 | 276.72 |
| 07/31/2026 16:53 | 4 | 276.72 |
| 07/31/2026 16:53 | 100 | 276.72 |
| 07/31/2026 16:53 | 20 | 276.72 |
| 07/31/2026 16:53 | 20 | 276.72 |
| 07/31/2026 16:53 | 5 | 276.72 |
| 07/31/2026 16:53 | 4 | 276.72 |
| 07/31/2026 16:53 | 150 | 276.72 |
| 07/31/2026 16:53 | 100 | 276.72 |
| 07/31/2026 16:53 | 44 | 276.75 |
| 07/31/2026 16:53 | 20 | 276.74 |
| 07/31/2026 16:53 | 1 | 276.75 |
| 07/31/2026 16:53 | 160 | 276.75 |
| 07/31/2026 16:53 | 76 | 276.75 |
| 07/31/2026 16:53 | 100 | 276.75 |
| 07/31/2026 16:53 | 5 | 276.75 |
| 07/31/2026 16:53 | 7 | 276.75 |
| 07/31/2026 16:53 | 47 | 276.75 |
| 07/31/2026 16:53 | 100 | 276.76 |
| 07/31/2026 16:53 | 88 | 276.76 |
| 07/31/2026 16:53 | 5 | 276.76 |
| 07/31/2026 16:53 | 2 | 276.83 |
| 07/31/2026 16:53 | 11 | 276.83 |
| 07/31/2026 16:53 | 11 | 276.83 |
| 07/31/2026 16:53 | 13 | 276.82 |
| 07/31/2026 16:53 | 20 | 276.83 |
| 07/31/2026 16:53 | 1 | 276.83 |
| 07/31/2026 16:53 | 155 | 276.83 |
| 07/31/2026 16:53 | 10 | 276.83 |
| 07/31/2026 16:53 | 29 | 276.83 |
| 07/31/2026 16:53 | 26 | 276.83 |
| 07/31/2026 16:53 | 8 | 276.83 |
| 07/31/2026 16:53 | 10 | 276.83 |
| 07/31/2026 16:53 | 8 | 276.83 |
| 07/31/2026 16:53 | 44 | 276.88 |
| 07/31/2026 16:53 | 1 | 276.95 |
| 07/31/2026 16:53 | 1 | 276.90 |
| 07/31/2026 16:53 | 5 | 276.90 |
| 07/31/2026 16:53 | 20 | 276.90 |
| 07/31/2026 16:53 | 21 | 276.90 |
| 07/31/2026 16:53 | 48 | 276.86 |
| 07/31/2026 16:53 | 1 | 276.86 |
| 07/31/2026 16:53 | 25 | 276.86 |
| 07/31/2026 16:53 | 4 | 276.86 |
| 07/31/2026 16:53 | 50 | 276.86 |
| 07/31/2026 16:53 | 28 | 276.86 |
| 07/31/2026 16:53 | 1 | 276.91 |
| 07/31/2026 16:53 | 20 | 276.91 |
| 07/31/2026 16:53 | 2 | 276.81 |
| 07/31/2026 16:53 | 1 | 276.83 |
| 07/31/2026 16:53 | 21 | 276.81 |
| 07/31/2026 16:53 | 46 | 276.84 |
| 07/31/2026 16:53 | 70 | 276.81 |
| 07/31/2026 16:53 | 15 | 276.87 |
| 07/31/2026 16:53 | 5 | 276.87 |
| 07/31/2026 16:53 | 48 | 276.79 |
| 07/31/2026 16:53 | 1 | 276.79 |
| 07/31/2026 16:53 | 11 | 276.79 |
| 07/31/2026 16:53 | 29 | 276.79 |
| 07/31/2026 16:53 | 20 | 276.83 |
| 07/31/2026 16:53 | 3 | 276.79 |
| 07/31/2026 16:52 | 12 | 276.79 |
| 07/31/2026 16:52 | 15 | 276.79 |
| 07/31/2026 16:52 | 10 | 276.79 |
| 07/31/2026 16:52 | 11 | 276.79 |
| 07/31/2026 16:52 | 100 | 276.89 |
| 07/31/2026 16:52 | 3 | 276.82 |
| 07/31/2026 16:52 | 20 | 276.79 |
| 07/31/2026 16:52 | 386 | 276.79 |
| 07/31/2026 16:52 | 14 | 276.79 |
| 07/31/2026 16:52 | 4 | 276.66 |
| 07/31/2026 16:52 | 9 | 276.66 |
| 07/31/2026 16:52 | 4 | 276.615 |
| 07/31/2026 16:52 | 4 | 276.615 |
| 07/31/2026 16:52 | 13 | 276.66 |
| 07/31/2026 16:52 | 100 | 276.66 |
| 07/31/2026 16:52 | 27 | 276.66 |
| 07/31/2026 16:52 | 24 | 276.66 |
| 07/31/2026 16:52 | 100 | 276.66 |
| 07/31/2026 16:52 | 40 | 276.72 |
| 07/31/2026 16:52 | 10 | 276.74 |
| 07/31/2026 16:52 | 92 | 276.75 |
| 07/31/2026 16:52 | 5 | 276.76 |
| 07/31/2026 16:52 | 16 | 276.76 |
| 07/31/2026 16:52 | 84 | 276.76 |
| 07/31/2026 16:52 | 8 | 276.76 |
| 07/31/2026 16:52 | 92 | 276.76 |
| 07/31/2026 16:52 | 100 | 276.78 |
| 07/31/2026 16:52 | 21 | 276.75 |
| 07/31/2026 16:52 | 4 | 276.76 |
| 07/31/2026 16:52 | 113 | 276.76 |
| 07/31/2026 16:52 | 1 | 276.76 |
| 07/31/2026 16:52 | 8 | 276.76 |
| 07/31/2026 16:52 | 200 | 276.76 |
| 07/31/2026 16:52 | 123 | 276.76 |
| 07/31/2026 16:52 | 100 | 276.76 |
| 07/31/2026 16:52 | 13 | 276.76 |
| 07/31/2026 16:52 | 9 | 276.96 |
| 07/31/2026 16:52 | 20 | 276.81 |
| 07/31/2026 16:51 | 83 | 276.91 |
| 07/31/2026 16:51 | 17 | 276.91 |
| 07/31/2026 16:51 | 83 | 276.92 |
| 07/31/2026 16:51 | 7 | 276.93 |
| 07/31/2026 16:51 | 9 | 276.93 |
| 07/31/2026 16:51 | 100 | 276.93 |
| 07/31/2026 16:51 | 9 | 276.93 |
| 07/31/2026 16:51 | 28 | 276.94 |
| 07/31/2026 16:51 | 150 | 276.94 |
| 07/31/2026 16:51 | 150 | 276.99 |
| 07/31/2026 16:51 | 20 | 276.98 |
| 07/31/2026 16:51 | 10 | 276.93 |
| 07/31/2026 16:51 | 100 | 276.93 |
| 07/31/2026 16:51 | 5 | 276.92 |
| 07/31/2026 16:51 | 100 | 276.87 |
| 07/31/2026 16:51 | 5 | 276.765 |
| 07/31/2026 16:51 | 40 | 276.73 |
| 07/31/2026 16:51 | 100 | 276.76 |
| 07/31/2026 16:51 | 20 | 276.70 |
| 07/31/2026 16:51 | 1 | 276.70 |
| 07/31/2026 16:51 | 77 | 276.71 |
| 07/31/2026 16:51 | 3 | 276.71 |
| 07/31/2026 16:51 | 13 | 276.61 |
| 07/31/2026 16:51 | 100 | 276.63 |
| 07/31/2026 16:51 | 20 | 276.61 |
| 07/31/2026 16:51 | 19 | 276.64 |
| 07/31/2026 16:51 | 12 | 276.64 |
| 07/31/2026 16:51 | 22 | 276.64 |
| 07/31/2026 16:51 | 100 | 276.65 |
| 07/31/2026 16:51 | 64 | 276.65 |
| 07/31/2026 16:51 | 100 | 276.72 |
| 07/31/2026 16:51 | 100 | 276.71 |
| 07/31/2026 16:51 | 1 | 276.80 |
| 07/31/2026 16:51 | 79 | 276.80 |
| 07/31/2026 16:51 | 1 | 276.81 |
| 07/31/2026 16:51 | 99 | 276.81 |
| 07/31/2026 16:51 | 80 | 276.81 |
| 07/31/2026 16:51 | 1 | 276.82 |
| 07/31/2026 16:51 | 100 | 276.84 |
| 07/31/2026 16:51 | 100 | 276.84 |
| 07/31/2026 16:51 | 100 | 276.82 |
| 07/31/2026 16:51 | 80 | 276.81 |
| 07/31/2026 16:51 | 200 | 276.81 |
| 07/31/2026 16:51 | 5 | 276.87 |
| 07/31/2026 16:51 | 2 | 276.85 |
| 07/31/2026 16:51 | 5 | 276.83 |
| 07/31/2026 16:51 | 63 | 276.83 |
| 07/31/2026 16:51 | 1 | 276.87 |
| 07/31/2026 16:51 | 36 | 276.87 |
| 07/31/2026 16:51 | 11 | 276.87 |
| 07/31/2026 16:51 | 1 | 276.83 |
| 07/31/2026 16:51 | 6 | 276.83 |
| 07/31/2026 16:51 | 33 | 276.83 |
| 07/31/2026 16:51 | 1 | 276.84 |
| 07/31/2026 16:51 | 6 | 276.88 |
| 07/31/2026 16:51 | 1 | 276.82 |
| 07/31/2026 16:51 | 99 | 276.82 |
| 07/31/2026 16:51 | 1 | 276.81 |
| 07/31/2026 16:50 | 1 | 276.58 |
| 07/31/2026 16:50 | 1 | 276.57 |
| 07/31/2026 16:50 | 62 | 276.45 |
| 07/31/2026 16:50 | 200 | 276.47 |
| 07/31/2026 16:50 | 25 | 276.47 |
| 07/31/2026 16:50 | 100 | 276.47 |
| 07/31/2026 16:50 | 100 | 276.48 |
| 07/31/2026 16:50 | 24 | 276.44 |
| 07/31/2026 16:50 | 22 | 276.43 |
| 07/31/2026 16:50 | 21 | 276.43 |
| 07/31/2026 16:50 | 4 | 276.43 |
| 07/31/2026 16:50 | 4 | 276.44 |
| 07/31/2026 16:50 | 11 | 276.44 |
| 07/31/2026 16:50 | 10 | 276.44 |
| 07/31/2026 16:50 | 100 | 276.44 |
| 07/31/2026 16:50 | 47 | 276.43 |
| 07/31/2026 16:50 | 5 | 276.38 |
| 07/31/2026 16:50 | 77 | 276.36 |
| 07/31/2026 16:50 | 25 | 276.40 |
| 07/31/2026 16:50 | 5 | 276.44 |
| 07/31/2026 16:50 | 8 | 276.41 |
| 07/31/2026 16:50 | 8 | 276.45 |
| 07/31/2026 16:50 | 8 | 276.45 |
| 07/31/2026 16:50 | 100 | 276.41 |
| 07/31/2026 16:50 | 100 | 276.44 |
| 07/31/2026 16:50 | 100 | 276.44 |
| 07/31/2026 16:50 | 100 | 276.46 |
| 07/31/2026 16:50 | 40 | 276.43 |
| 07/31/2026 16:50 | 60 | 276.43 |
| 07/31/2026 16:50 | 40 | 276.43 |
| 07/31/2026 16:50 | 100 | 276.43 |
| 07/31/2026 16:50 | 200 | 276.44 |
| 07/31/2026 16:50 | 21 | 276.45 |
| 07/31/2026 16:50 | 1 | 276.47 |
| 07/31/2026 16:50 | 31 | 276.49 |
| 07/31/2026 16:50 | 32 | 276.49 |
| 07/31/2026 16:50 | 8 | 276.49 |
| 07/31/2026 16:50 | 1 | 276.49 |
| 07/31/2026 16:50 | 1 | 276.49 |
| 07/31/2026 16:50 | 27 | 276.49 |
| 07/31/2026 16:50 | 5 | 276.51 |
| 07/31/2026 16:50 | 32 | 276.51 |
| 07/31/2026 16:50 | 3 | 276.51 |
| 07/31/2026 16:50 | 5 | 276.52 |
| 07/31/2026 16:50 | 95 | 276.52 |
| 07/31/2026 16:50 | 20 | 276.63 |
| 07/31/2026 16:50 | 61 | 276.54 |
| 07/31/2026 16:50 | 1 | 276.54 |
| 07/31/2026 16:50 | 7 | 276.54 |
| 07/31/2026 16:50 | 28 | 276.54 |
| 07/31/2026 16:50 | 27 | 276.54 |
| 07/31/2026 16:50 | 43 | 276.63 |
| 07/31/2026 16:50 | 140 | 276.61 |
| 07/31/2026 16:50 | 100 | 276.53 |
| 07/31/2026 16:50 | 1 | 276.49 |
| 07/31/2026 16:50 | 35 | 276.49 |
| 07/31/2026 16:50 | 5 | 276.52 |
| 07/31/2026 16:50 | 95 | 276.52 |
| 07/31/2026 16:50 | 4 | 276.625 |
| 07/31/2026 16:50 | 22 | 276.69 |
| 07/31/2026 16:50 | 100 | 276.59 |
| 07/31/2026 16:50 | 30 | 276.54 |
| 07/31/2026 16:50 | 10 | 276.54 |
| 07/31/2026 16:50 | 100 | 276.55 |
| 07/31/2026 16:50 | 40 | 276.55 |
| 07/31/2026 16:50 | 100 | 276.57 |
| 07/31/2026 16:50 | 100 | 276.57 |
| 07/31/2026 16:50 | 8 | 276.57 |
| 07/31/2026 16:50 | 1 | 276.57 |
| 07/31/2026 16:50 | 22 | 276.63 |
| 07/31/2026 16:50 | 18 | 276.63 |
| 07/31/2026 16:50 | 65 | 276.59 |
| 07/31/2026 16:50 | 22 | 276.63 |
| 07/31/2026 16:50 | 4 | 276.64 |
| 07/31/2026 16:50 | 84 | 276.63 |
| 07/31/2026 16:50 | 100 | 276.63 |
| 07/31/2026 16:50 | 2 | 276.63 |
| 07/31/2026 16:50 | 5 | 276.63 |
| 07/31/2026 16:50 | 1 | 276.63 |
| 07/31/2026 16:50 | 100 | 276.63 |
| 07/31/2026 16:50 | 11 | 276.63 |
| 07/31/2026 16:50 | 1 | 276.64 |
| 07/31/2026 16:50 | 1 | 276.65 |
| 07/31/2026 16:50 | 5 | 276.75 |
| 07/31/2026 16:50 | 1 | 276.73 |
| 07/31/2026 16:50 | 25 | 276.72 |
| 07/31/2026 16:50 | 3 | 276.70 |
| 07/31/2026 16:50 | 5 | 276.74 |
| 07/31/2026 16:50 | 1 | 276.73 |
| 07/31/2026 16:50 | 18 | 276.73 |
| 07/31/2026 16:50 | 1 | 276.73 |
| 07/31/2026 16:50 | 81 | 276.73 |
| 07/31/2026 16:50 | 20 | 276.71 |
| 07/31/2026 16:50 | 1 | 276.68 |
| 07/31/2026 16:50 | 4 | 276.68 |
| 07/31/2026 16:50 | 1 | 276.67 |
| 07/31/2026 16:50 | 40 | 276.60 |
| 07/31/2026 16:50 | 1 | 276.61 |
| 07/31/2026 16:50 | 35 | 276.62 |
| 07/31/2026 16:50 | 5 | 276.62 |
| 07/31/2026 16:50 | 14 | 276.61 |
| 07/31/2026 16:50 | 5 | 276.66 |
| 07/31/2026 16:50 | 20 | 276.65 |
| 07/31/2026 16:50 | 100 | 276.65 |
| 07/31/2026 16:50 | 170 | 276.58 |
| 07/31/2026 16:49 | 170 | 276.58 |
| 07/31/2026 16:49 | 170 | 276.57 |
| 07/31/2026 16:49 | 5 | 276.55 |
| 07/31/2026 16:49 | 75 | 276.55 |
| 07/31/2026 16:49 | 25 | 276.55 |
| 07/31/2026 16:49 | 55 | 276.55 |
| 07/31/2026 16:49 | 45 | 276.55 |
| 07/31/2026 16:49 | 1 | 276.55 |
| 07/31/2026 16:49 | 54 | 276.55 |
| 07/31/2026 16:49 | 20 | 276.56 |
| 07/31/2026 16:49 | 80 | 276.55 |
| 07/31/2026 16:49 | 79 | 276.56 |
| 07/31/2026 16:49 | 1 | 276.56 |
| 07/31/2026 16:49 | 100 | 276.56 |
| 07/31/2026 16:49 | 1274 | 276.58 |
| 07/31/2026 16:49 | 726 | 276.58 |
| 07/31/2026 16:49 | 6 | 276.56 |
| 07/31/2026 16:49 | 1 | 276.51 |
| 07/31/2026 16:49 | 4 | 276.51 |
| 07/31/2026 16:49 | 5 | 276.47 |
| 07/31/2026 16:49 | 1 | 276.42 |
| 07/31/2026 16:49 | 229 | 276.36 |
| 07/31/2026 16:49 | 20 | 276.36 |
| 07/31/2026 16:49 | 100 | 276.36 |
| 07/31/2026 16:49 | 16 | 276.36 |
| 07/31/2026 16:49 | 81 | 276.36 |
| 07/31/2026 16:49 | 40 | 276.36 |
| 07/31/2026 16:49 | 100 | 276.37 |
| 07/31/2026 16:49 | 91 | 276.37 |
| 07/31/2026 16:49 | 16 | 276.45 |
| 07/31/2026 16:49 | 100 | 276.42 |
| 07/31/2026 16:49 | 1 | 276.42 |
| 07/31/2026 16:49 | 7 | 276.42 |
| 07/31/2026 16:49 | 29 | 276.42 |
| 07/31/2026 16:49 | 71 | 276.42 |
| 07/31/2026 16:49 | 80 | 276.42 |
| 07/31/2026 16:49 | 120 | 276.42 |
| 07/31/2026 16:49 | 1 | 276.49 |
| 07/31/2026 16:49 | 5 | 276.49 |
| 07/31/2026 16:49 | 3 | 276.49 |
| 07/31/2026 16:49 | 2 | 276.49 |
| 07/31/2026 16:49 | 3 | 276.49 |
| 07/31/2026 16:49 | 1 | 276.47 |
| 07/31/2026 16:49 | 20 | 276.35 |
| 07/31/2026 16:49 | 20 | 276.35 |
| 07/31/2026 16:49 | 20 | 276.50 |
| 07/31/2026 16:49 | 15 | 276.50 |
| 07/31/2026 16:49 | 14 | 276.50 |
| 07/31/2026 16:49 | 22 | 276.50 |
| 07/31/2026 16:49 | 20 | 276.49 |
| 07/31/2026 16:49 | 30 | 276.45 |
| 07/31/2026 16:49 | 5 | 276.37 |
| 07/31/2026 16:49 | 1 | 276.31 |
| 07/31/2026 16:49 | 29 | 276.31 |
| 07/31/2026 16:49 | 11 | 276.31 |
| 07/31/2026 16:49 | 12 | 276.30 |
| 07/31/2026 16:49 | 88 | 276.30 |
| 07/31/2026 16:49 | 12 | 276.30 |
| 07/31/2026 16:49 | 28 | 276.27 |
| 07/31/2026 16:49 | 7 | 276.27 |
| 07/31/2026 16:49 | 40 | 276.10 |
| 07/31/2026 16:49 | 81 | 276.08 |
| 07/31/2026 16:49 | 102 | 276.08 |
| 07/31/2026 16:49 | 20 | 276.08 |
| 07/31/2026 16:49 | 44 | 276.08 |
| 07/31/2026 16:49 | 18 | 276.08 |
| 07/31/2026 16:49 | 15 | 276.08 |
| 07/31/2026 16:49 | 1 | 276.08 |
| 07/31/2026 16:49 | 22 | 276.08 |
| 07/31/2026 16:49 | 200 | 276.07 |
| 07/31/2026 16:49 | 24 | 276.02 |
| 07/31/2026 16:49 | 80 | 276.03 |
| 07/31/2026 16:49 | 100 | 276.03 |
| 07/31/2026 16:49 | 1 | 276.02 |
| 07/31/2026 16:49 | 76 | 276.02 |
| 07/31/2026 16:49 | 200 | 276.03 |
| 07/31/2026 16:49 | 10 | 276.12 |
| 07/31/2026 16:49 | 9 | 276.12 |
| 07/31/2026 16:49 | 1 | 276.12 |
| 07/31/2026 16:49 | 4 | 275.96 |
| 07/31/2026 16:49 | 6 | 275.96 |
| 07/31/2026 16:49 | 14 | 275.96 |
| 07/31/2026 16:49 | 16 | 275.97 |
| 07/31/2026 16:49 | 82 | 276.03 |
| 07/31/2026 16:49 | 8 | 276.00 |
| 07/31/2026 16:49 | 100 | 276.00 |
| 07/31/2026 16:49 | 100 | 276.00 |
| 07/31/2026 16:49 | 60 | 276.00 |
| 07/31/2026 16:49 | 125 | 276.01 |
| 07/31/2026 16:49 | 100 | 276.02 |
| 07/31/2026 16:49 | 26 | 276.04 |
| 07/31/2026 16:49 | 25 | 276.04 |
| 07/31/2026 16:49 | 20 | 276.05 |
| 07/31/2026 16:49 | 1 | 276.05 |
| 07/31/2026 16:49 | 68 | 276.14 |
| 07/31/2026 16:49 | 20 | 276.05 |
| 07/31/2026 16:49 | 7 | 276.05 |
| 07/31/2026 16:49 | 10 | 276.05 |
| 07/31/2026 16:49 | 24 | 276.05 |
| 07/31/2026 16:49 | 21 | 276.05 |
| 07/31/2026 16:49 | 100 | 276.05 |
| 07/31/2026 16:49 | 68 | 276.05 |
| 07/31/2026 16:49 | 125 | 276.06 |
| 07/31/2026 16:49 | 1 | 276.06 |
| 07/31/2026 16:49 | 1 | 276.14 |
| 07/31/2026 16:49 | 2 | 276.14 |
| 07/31/2026 16:49 | 1 | 276.14 |
| 07/31/2026 16:49 | 1 | 276.13 |
| 07/31/2026 16:49 | 5 | 276.11 |
| 07/31/2026 16:49 | 8 | 276.00 |
| 07/31/2026 16:49 | 1 | 276.17 |
| 07/31/2026 16:49 | 19 | 276.17 |
| 07/31/2026 16:49 | 20 | 276.17 |
| 07/31/2026 16:49 | 1 | 276.16 |
| 07/31/2026 16:49 | 40 | 276.13 |
| 07/31/2026 16:48 | 60 | 276.11 |
| 07/31/2026 16:48 | 1 | 275.94 |
| 07/31/2026 16:48 | 5 | 275.94 |
| 07/31/2026 16:48 | 20 | 275.94 |
| 07/31/2026 16:48 | 1 | 275.95 |
| 07/31/2026 16:48 | 18 | 275.95 |
| 07/31/2026 16:48 | 44 | 275.95 |
| 07/31/2026 16:48 | 38 | 275.95 |
| 07/31/2026 16:48 | 1 | 275.95 |
| 07/31/2026 16:48 | 5 | 276.02 |
| 07/31/2026 16:48 | 100 | 276.075 |
| 07/31/2026 16:48 | 200 | 276.05 |
| 07/31/2026 16:48 | 8 | 276.03 |
| 07/31/2026 16:48 | 8 | 276.03 |
| 07/31/2026 16:48 | 27 | 276.04 |
| 07/31/2026 16:48 | 13 | 276.04 |
| 07/31/2026 16:48 | 3 | 276.04 |
| 07/31/2026 16:48 | 40 | 276.05 |
| 07/31/2026 16:48 | 123 | 276.05 |
| 07/31/2026 16:48 | 99 | 276.05 |
| 07/31/2026 16:48 | 20 | 276.12 |
| 07/31/2026 16:48 | 8 | 276.13 |
| 07/31/2026 16:48 | 12 | 276.13 |
| 07/31/2026 16:48 | 100 | 276.13 |
| 07/31/2026 16:48 | 10 | 276.00 |
| 07/31/2026 16:48 | 5 | 276.00 |
| 07/31/2026 16:48 | 1 | 275.98 |
| 07/31/2026 16:48 | 1 | 275.97 |
| 07/31/2026 16:48 | 4 | 275.98 |
| 07/31/2026 16:48 | 1 | 275.98 |
| 07/31/2026 16:48 | 1 | 275.97 |
| 07/31/2026 16:48 | 4 | 275.795 |
| 07/31/2026 16:48 | 5 | 275.795 |
| 07/31/2026 16:48 | 1 | 275.78 |
| 07/31/2026 16:48 | 3 | 275.79 |
| 07/31/2026 16:48 | 1 | 275.79 |
| 07/31/2026 16:48 | 1 | 275.88 |
| 07/31/2026 16:48 | 11 | 275.88 |
| 07/31/2026 16:48 | 1 | 275.87 |
| 07/31/2026 16:48 | 10 | 275.73 |
| 07/31/2026 16:48 | 41 | 275.72 |
| 07/31/2026 16:48 | 30 | 275.61 |
| 07/31/2026 16:48 | 16 | 275.61 |
| 07/31/2026 16:48 | 3 | 275.65 |
| 07/31/2026 16:48 | 1 | 275.67 |
| 07/31/2026 16:48 | 1 | 275.67 |
| 07/31/2026 16:48 | 100 | 275.67 |
| 07/31/2026 16:48 | 36 | 275.67 |
| 07/31/2026 16:48 | 8 | 275.69 |
| 07/31/2026 16:48 | 5 | 275.69 |
| 07/31/2026 16:48 | 5 | 275.70 |
| 07/31/2026 16:48 | 1 | 275.70 |
| 07/31/2026 16:48 | 10 | 275.70 |
| 07/31/2026 16:48 | 3 | 275.70 |
| 07/31/2026 16:48 | 1 | 275.70 |
| 07/31/2026 16:48 | 25 | 275.70 |
| 07/31/2026 16:48 | 11 | 275.70 |
| 07/31/2026 16:48 | 7 | 275.70 |
| 07/31/2026 16:48 | 12 | 275.74 |
| 07/31/2026 16:48 | 29 | 275.74 |
| 07/31/2026 16:48 | 29 | 275.74 |
| 07/31/2026 16:48 | 1 | 275.75 |
| 07/31/2026 16:48 | 1 | 275.74 |
| 07/31/2026 16:48 | 52 | 275.74 |
| 07/31/2026 16:48 | 46 | 275.75 |
| 07/31/2026 16:48 | 1 | 275.75 |
| 07/31/2026 16:47 | 1 | 275.80 |
| 07/31/2026 16:47 | 6 | 275.77 |
| 07/31/2026 16:47 | 3 | 275.77 |
| 07/31/2026 16:47 | 3 | 275.78 |
| 07/31/2026 16:47 | 60 | 275.77 |
| 07/31/2026 16:47 | 32 | 275.77 |
| 07/31/2026 16:47 | 40 | 275.78 |
| 07/31/2026 16:47 | 4 | 275.78 |
| 07/31/2026 16:47 | 4 | 275.80 |
| 07/31/2026 16:47 | 22 | 275.80 |
| 07/31/2026 16:47 | 4 | 275.79 |
| 07/31/2026 16:47 | 27 | 275.79 |
| 07/31/2026 16:47 | 3 | 275.78 |
| 07/31/2026 16:47 | 12 | 275.78 |
| 07/31/2026 16:47 | 41 | 275.78 |
| 07/31/2026 16:47 | 4 | 275.78 |
| 07/31/2026 16:47 | 140 | 275.78 |
| 07/31/2026 16:47 | 6 | 275.79 |
| 07/31/2026 16:47 | 3 | 275.79 |
| 07/31/2026 16:47 | 40 | 275.78 |
| 07/31/2026 16:47 | 220 | 275.78 |
| 07/31/2026 16:47 | 40 | 275.79 |
| 07/31/2026 16:47 | 100 | 275.81 |
| 07/31/2026 16:47 | 20 | 275.80 |
| 07/31/2026 16:47 | 28 | 275.80 |
| 07/31/2026 16:47 | 100 | 275.80 |
| 07/31/2026 16:47 | 12 | 275.81 |
| 07/31/2026 16:47 | 2 | 275.81 |
| 07/31/2026 16:47 | 1 | 275.81 |
| 07/31/2026 16:47 | 3 | 275.81 |
| 07/31/2026 16:47 | 7 | 275.81 |
| 07/31/2026 16:47 | 10 | 275.81 |
| 07/31/2026 16:47 | 80 | 275.81 |
| 07/31/2026 16:47 | 100 | 275.81 |
| 07/31/2026 16:47 | 5 | 275.90 |
| 07/31/2026 16:47 | 100 | 275.90 |
| 07/31/2026 16:47 | 5 | 275.89 |
| 07/31/2026 16:47 | 6 | 275.96 |
| 07/31/2026 16:47 | 100 | 275.90 |
| 07/31/2026 16:47 | 1 | 275.89 |
| 07/31/2026 16:47 | 9 | 275.89 |
| 07/31/2026 16:47 | 1 | 275.88 |
| 07/31/2026 16:47 | 1 | 275.88 |
| 07/31/2026 16:47 | 2 | 275.765 |
| 07/31/2026 16:47 | 1 | 275.77 |
| 07/31/2026 16:47 | 40 | 275.77 |
| 07/31/2026 16:47 | 2 | 275.76 |
| 07/31/2026 16:47 | 1 | 275.79 |
| 07/31/2026 16:47 | 40 | 275.74 |
| 07/31/2026 16:47 | 20 | 275.74 |
| 07/31/2026 16:47 | 20 | 275.78 |
| 07/31/2026 16:47 | 98 | 275.77 |
| 07/31/2026 16:47 | 2 | 275.77 |
| 07/31/2026 16:47 | 100 | 275.815 |
| 07/31/2026 16:47 | 9 | 275.67 |
| 07/31/2026 16:47 | 10 | 275.77 |
| 07/31/2026 16:47 | 3 | 275.77 |
| 07/31/2026 16:47 | 33 | 275.89 |
| 07/31/2026 16:47 | 1 | 275.89 |
| 07/31/2026 16:47 | 3 | 275.89 |
| 07/31/2026 16:47 | 18 | 275.89 |
| 07/31/2026 16:47 | 45 | 275.89 |
| 07/31/2026 16:47 | 14 | 275.83 |
| 07/31/2026 16:47 | 10 | 275.78 |
| 07/31/2026 16:47 | 25 | 275.84 |
| 07/31/2026 16:46 | 12 | 275.86 |
| 07/31/2026 16:46 | 12 | 275.83 |
| 07/31/2026 16:46 | 12 | 275.83 |
| 07/31/2026 16:46 | 11 | 275.83 |
| 07/31/2026 16:46 | 18 | 275.83 |
| 07/31/2026 16:46 | 12 | 275.83 |
| 07/31/2026 16:46 | 24 | 275.86 |
| 07/31/2026 16:46 | 16 | 275.86 |
| 07/31/2026 16:46 | 20 | 275.86 |
| 07/31/2026 16:46 | 61 | 275.81 |
| 07/31/2026 16:46 | 1 | 275.87 |
| 07/31/2026 16:46 | 46 | 275.87 |
| 07/31/2026 16:46 | 10 | 275.87 |
| 07/31/2026 16:46 | 100 | 275.92 |
| 07/31/2026 16:46 | 16 | 275.93 |
| 07/31/2026 16:46 | 10 | 275.93 |
| 07/31/2026 16:46 | 43 | 275.93 |
| 07/31/2026 16:46 | 37 | 275.93 |
| 07/31/2026 16:46 | 40 | 275.93 |
| 07/31/2026 16:46 | 69 | 275.94 |
| 07/31/2026 16:46 | 1 | 275.94 |
| 07/31/2026 16:46 | 19 | 275.95 |
| 07/31/2026 16:46 | 80 | 275.95 |
| 07/31/2026 16:46 | 1 | 275.95 |
| 07/31/2026 16:46 | 20 | 276.05 |
| 07/31/2026 16:46 | 16 | 275.98 |
| 07/31/2026 16:46 | 28 | 275.98 |
| 07/31/2026 16:46 | 100 | 275.98 |
| 07/31/2026 16:46 | 1 | 275.98 |
| 07/31/2026 16:46 | 32 | 275.98 |
| 07/31/2026 16:46 | 12 | 275.98 |
| 07/31/2026 16:46 | 100 | 276.03 |
| 07/31/2026 16:46 | 60 | 276.02 |
| 07/31/2026 16:46 | 1 | 276.03 |
| 07/31/2026 16:46 | 1 | 276.02 |
| 07/31/2026 16:46 | 19 | 276.02 |
| 07/31/2026 16:46 | 100 | 276.02 |
| 07/31/2026 16:46 | 61 | 276.03 |
| 07/31/2026 16:46 | 80 | 276.03 |
| 07/31/2026 16:46 | 100 | 276.04 |
| 07/31/2026 16:46 | 100 | 276.16 |
| 07/31/2026 16:46 | 170 | 276.04 |
| 07/31/2026 16:46 | 100 | 276.09 |
| 07/31/2026 16:46 | 100 | 276.06 |
| 07/31/2026 16:46 | 100 | 276.02 |
| 07/31/2026 16:46 | 25 | 276.02 |
| 07/31/2026 16:46 | 100 | 276.02 |
| 07/31/2026 16:46 | 7 | 276.02 |
| 07/31/2026 16:46 | 100 | 276.02 |
| 07/31/2026 16:46 | 5 | 276.02 |
| 07/31/2026 16:46 | 80 | 276.02 |
| 07/31/2026 16:46 | 57 | 276.02 |
| 07/31/2026 16:46 | 20 | 276.03 |
| 07/31/2026 16:46 | 1 | 276.03 |
| 07/31/2026 16:46 | 125 | 276.03 |
| 07/31/2026 16:46 | 100 | 276.04 |
| 07/31/2026 16:46 | 100 | 276.05 |
| 07/31/2026 16:46 | 100 | 276.06 |
| 07/31/2026 16:46 | 100 | 276.06 |
| 07/31/2026 16:46 | 100 | 276.07 |
| 07/31/2026 16:46 | 170 | 276.08 |
| 07/31/2026 16:46 | 200 | 276.09 |
| 07/31/2026 16:46 | 6 | 276.19 |
| 07/31/2026 16:46 | 1 | 276.04 |
| 07/31/2026 16:46 | 60 | 275.89 |
| 07/31/2026 16:46 | 40 | 275.89 |
| 07/31/2026 16:46 | 5 | 275.87 |
| 07/31/2026 16:46 | 15 | 275.87 |
| 07/31/2026 16:46 | 18 | 275.87 |
| 07/31/2026 16:46 | 20 | 275.85 |
| 07/31/2026 16:46 | 1 | 275.87 |
| 07/31/2026 16:46 | 18 | 275.87 |
| 07/31/2026 16:46 | 66 | 275.87 |
| 07/31/2026 16:46 | 90 | 275.87 |
| 07/31/2026 16:46 | 10 | 275.87 |
| 07/31/2026 16:46 | 100 | 275.86 |
| 07/31/2026 16:46 | 20 | 275.83 |
| 07/31/2026 16:46 | 1 | 275.77 |
| 07/31/2026 16:46 | 1 | 275.76 |
| 07/31/2026 16:46 | 150 | 275.64 |
| 07/31/2026 16:46 | 1 | 275.52 |
| 07/31/2026 16:46 | 2 | 275.57 |
| 07/31/2026 16:46 | 15 | 275.58 |
| 07/31/2026 16:46 | 15 | 275.58 |
| 07/31/2026 16:46 | 10 | 275.73 |
| 07/31/2026 16:46 | 1 | 275.57 |
| 07/31/2026 16:46 | 14 | 275.57 |
| 07/31/2026 16:46 | 10 | 275.57 |
| 07/31/2026 16:46 | 3 | 275.58 |
| 07/31/2026 16:46 | 6 | 275.56 |
| 07/31/2026 16:46 | 8 | 275.56 |
| 07/31/2026 16:46 | 10 | 275.57 |
| 07/31/2026 16:46 | 2 | 275.58 |
| 07/31/2026 16:46 | 1 | 275.58 |
| 07/31/2026 16:46 | 60 | 275.58 |
| 07/31/2026 16:46 | 12 | 275.58 |
| 07/31/2026 16:46 | 2 | 275.58 |
| 07/31/2026 16:46 | 1 | 275.58 |
| 07/31/2026 16:46 | 1 | 275.58 |
| 07/31/2026 16:46 | 50 | 275.59 |
| 07/31/2026 16:46 | 60 | 275.65 |
| 07/31/2026 16:46 | 100 | 275.68 |
| 07/31/2026 16:46 | 54 | 275.68 |
| 07/31/2026 16:46 | 47 | 275.68 |
| 07/31/2026 16:46 | 59 | 275.68 |
| 07/31/2026 16:46 | 1 | 275.68 |
| 07/31/2026 16:46 | 31 | 275.68 |
| 07/31/2026 16:46 | 9 | 275.68 |
| 07/31/2026 16:46 | 91 | 275.69 |
| 07/31/2026 16:46 | 13 | 275.67 |
| 07/31/2026 16:46 | 1 | 275.61 |
| 07/31/2026 16:46 | 99 | 275.61 |
| 07/31/2026 16:46 | 1 | 275.59 |
| 07/31/2026 16:46 | 16 | 275.41 |
| 07/31/2026 16:46 | 4 | 275.405 |
| 07/31/2026 16:46 | 1 | 275.31 |
| 07/31/2026 16:46 | 10 | 275.31 |
| 07/31/2026 16:46 | 3 | 275.31 |
| 07/31/2026 16:46 | 1 | 275.31 |
| 07/31/2026 16:46 | 1 | 275.31 |
| 07/31/2026 16:46 | 28 | 275.31 |
| 07/31/2026 16:46 | 9 | 275.31 |
| 07/31/2026 16:46 | 5 | 275.31 |
| 07/31/2026 16:46 | 7 | 275.27 |
| 07/31/2026 16:46 | 40 | 275.36 |
| 07/31/2026 16:46 | 20 | 275.36 |
| 07/31/2026 16:46 | 31 | 275.36 |
| 07/31/2026 16:46 | 1 | 275.31 |
| 07/31/2026 16:46 | 29 | 275.31 |
| 07/31/2026 16:46 | 10 | 275.31 |
| 07/31/2026 16:46 | 1 | 275.32 |
| 07/31/2026 16:46 | 9 | 275.29 |
| 07/31/2026 16:46 | 1 | 275.46 |
| 07/31/2026 16:46 | 4 | 275.46 |
| 07/31/2026 16:46 | 1 | 275.45 |
| 07/31/2026 16:46 | 3 | 275.37 |
| 07/31/2026 16:46 | 1 | 275.26 |
| 07/31/2026 16:46 | 8 | 275.26 |
| 07/31/2026 16:46 | 8 | 275.26 |
| 07/31/2026 16:46 | 20 | 275.38 |
| 07/31/2026 16:46 | 1 | 275.43 |
| 07/31/2026 16:46 | 80 | 275.42 |
| 07/31/2026 16:46 | 58 | 275.42 |
| 07/31/2026 16:46 | 20 | 275.40 |
| 07/31/2026 16:46 | 1 | 275.39 |
| 07/31/2026 16:46 | 11 | 275.37 |
| 07/31/2026 16:46 | 3 | 275.35 |
| 07/31/2026 16:46 | 10 | 275.35 |
| 07/31/2026 16:46 | 1 | 275.35 |
| 07/31/2026 16:46 | 5 | 275.36 |
| 07/31/2026 16:46 | 10 | 275.36 |
| 07/31/2026 16:46 | 1 | 275.36 |
| 07/31/2026 16:46 | 28 | 275.36 |
| 07/31/2026 16:46 | 3 | 275.36 |
| 07/31/2026 16:46 | 1 | 275.36 |
| 07/31/2026 16:46 | 5 | 275.36 |
| 07/31/2026 16:46 | 10 | 275.36 |
| 07/31/2026 16:46 | 1 | 275.45 |
| 07/31/2026 16:46 | 18 | 275.45 |
| 07/31/2026 16:46 | 19 | 275.45 |
| 07/31/2026 16:46 | 63 | 275.45 |
| 07/31/2026 16:46 | 3 | 275.35 |
| 07/31/2026 16:46 | 2 | 275.35 |
| 07/31/2026 16:46 | 3 | 275.36 |
| 07/31/2026 16:46 | 1 | 275.36 |
| 07/31/2026 16:46 | 8 | 275.36 |
| 07/31/2026 16:46 | 6 | 275.365 |
| 07/31/2026 16:46 | 100 | 275.45 |
| 07/31/2026 16:46 | 10 | 275.50 |
| 07/31/2026 16:46 | 10 | 275.50 |
| 07/31/2026 16:46 | 2 | 275.52 |
| 07/31/2026 16:46 | 2 | 275.52 |
| 07/31/2026 16:46 | 10 | 275.52 |
| 07/31/2026 16:46 | 11 | 275.59 |
| 07/31/2026 16:46 | 19 | 275.59 |
| 07/31/2026 16:46 | 51 | 275.59 |
| 07/31/2026 16:46 | 1 | 275.60 |
| 07/31/2026 16:46 | 5 | 275.60 |
| 07/31/2026 16:45 | 4 | 275.755 |
| 07/31/2026 16:45 | 20 | 275.81 |
| 07/31/2026 16:45 | 100 | 275.67 |
| 07/31/2026 16:45 | 40 | 275.76 |
| 07/31/2026 16:45 | 26 | 275.62 |
| 07/31/2026 16:45 | 2 | 275.57 |
| 07/31/2026 16:45 | 2 | 275.59 |
| 07/31/2026 16:45 | 100 | 275.635 |
| 07/31/2026 16:45 | 2 | 275.60 |
| 07/31/2026 16:45 | 11 | 275.61 |
| 07/31/2026 16:45 | 10 | 275.61 |
| 07/31/2026 16:45 | 10 | 275.61 |
| 07/31/2026 16:45 | 10 | 275.61 |
| 07/31/2026 16:45 | 11 | 275.62 |
| 07/31/2026 16:45 | 10 | 275.65 |
| 07/31/2026 16:45 | 30 | 275.65 |
| 07/31/2026 16:45 | 11 | 275.65 |
| 07/31/2026 16:45 | 11 | 275.65 |
| 07/31/2026 16:45 | 11 | 275.65 |
| 07/31/2026 16:45 | 2 | 275.65 |
| 07/31/2026 16:45 | 3 | 275.65 |
| 07/31/2026 16:45 | 11 | 275.65 |
| 07/31/2026 16:45 | 3 | 275.65 |
| 07/31/2026 16:45 | 2 | 275.65 |
| 07/31/2026 16:45 | 5 | 275.65 |
| 07/31/2026 16:45 | 1 | 275.65 |
| 07/31/2026 16:45 | 2 | 275.74 |
| 07/31/2026 16:45 | 10 | 275.74 |
| 07/31/2026 16:45 | 1 | 275.74 |
| 07/31/2026 16:45 | 2 | 275.935 |
| 07/31/2026 16:45 | 11 | 275.76 |
| 07/31/2026 16:45 | 12 | 275.76 |
| 07/31/2026 16:45 | 12 | 275.78 |
| 07/31/2026 16:45 | 12 | 275.78 |
| 07/31/2026 16:45 | 100 | 275.94 |
| 07/31/2026 16:45 | 4 | 275.82 |
| 07/31/2026 16:45 | 9 | 275.82 |
| 07/31/2026 16:45 | 80 | 275.87 |
| 07/31/2026 16:45 | 1 | 275.85 |
| 07/31/2026 16:45 | 1 | 275.85 |
| 07/31/2026 16:45 | 40 | 275.96 |
| 07/31/2026 16:45 | 19 | 275.83 |
| 07/31/2026 16:45 | 14 | 275.83 |
| 07/31/2026 16:45 | 7 | 275.83 |
| 07/31/2026 16:45 | 17 | 275.88 |
| 07/31/2026 16:45 | 200 | 275.89 |
| 07/31/2026 16:45 | 129 | 275.95 |
| 07/31/2026 16:45 | 27 | 275.98 |
| 07/31/2026 16:45 | 135 | 275.98 |
| 07/31/2026 16:45 | 73 | 276.07 |
| 07/31/2026 16:45 | 27 | 276.07 |
| 07/31/2026 16:45 | 20 | 276.14 |
| 07/31/2026 16:45 | 2 | 276.04 |
| 07/31/2026 16:45 | 20 | 275.99 |
| 07/31/2026 16:45 | 26 | 275.88 |
| 07/31/2026 16:45 | 5 | 275.88 |
| 07/31/2026 16:45 | 5 | 275.88 |
| 07/31/2026 16:45 | 31 | 275.88 |
| 07/31/2026 16:45 | 40 | 275.86 |
| 07/31/2026 16:45 | 23 | 275.86 |
| 07/31/2026 16:45 | 1 | 275.86 |
| 07/31/2026 16:45 | 38 | 275.88 |
| 07/31/2026 16:45 | 5 | 275.88 |
| 07/31/2026 16:45 | 4 | 275.88 |
| 07/31/2026 16:45 | 29 | 275.88 |
| 07/31/2026 16:45 | 11 | 275.88 |
| 07/31/2026 16:45 | 13 | 275.88 |
| 07/31/2026 16:45 | 39 | 275.89 |
| 07/31/2026 16:45 | 61 | 275.89 |
| 07/31/2026 16:45 | 1 | 275.89 |
| 07/31/2026 16:45 | 100 | 276.02 |
| 07/31/2026 16:45 | 4 | 276.10 |
| 07/31/2026 16:44 | 125 | 276.14 |
| 07/31/2026 16:44 | 88 | 276.09 |
| 07/31/2026 16:44 | 12 | 276.09 |
| 07/31/2026 16:44 | 5 | 276.08 |
| 07/31/2026 16:44 | 80 | 276.08 |
| 07/31/2026 16:44 | 2 | 276.08 |
| 07/31/2026 16:44 | 1 | 275.99 |
| 07/31/2026 16:44 | 40 | 275.90 |
| 07/31/2026 16:44 | 100 | 275.90 |
| 07/31/2026 16:44 | 10 | 275.92 |
| 07/31/2026 16:44 | 20 | 276.05 |
| 07/31/2026 16:44 | 20 | 276.05 |
| 07/31/2026 16:44 | 5 | 276.195 |
| 07/31/2026 16:44 | 5 | 276.29 |
| 07/31/2026 16:44 | 1 | 276.17 |
| 07/31/2026 16:44 | 204 | 276.17 |
| 07/31/2026 16:44 | 96 | 276.17 |
| 07/31/2026 16:44 | 4 | 276.16 |
| 07/31/2026 16:44 | 20 | 276.09 |
| 07/31/2026 16:44 | 40 | 276.17 |
| 07/31/2026 16:44 | 25 | 276.11 |
| 07/31/2026 16:44 | 7 | 276.11 |
| 07/31/2026 16:44 | 100 | 276.23 |
| 07/31/2026 16:44 | 100 | 276.23 |
| 07/31/2026 16:44 | 4 | 276.26 |
| 07/31/2026 16:44 | 10 | 276.26 |
| 07/31/2026 16:44 | 100 | 276.175 |
| 07/31/2026 16:44 | 39 | 276.19 |
| 07/31/2026 16:44 | 1 | 276.19 |
| 07/31/2026 16:44 | 40 | 276.19 |
| 07/31/2026 16:44 | 100 | 276.20 |
| 07/31/2026 16:44 | 80 | 276.20 |
| 07/31/2026 16:44 | 80 | 276.25 |
| 07/31/2026 16:44 | 51 | 276.17 |
| 07/31/2026 16:44 | 80 | 276.25 |
| 07/31/2026 16:44 | 80 | 276.26 |
| 07/31/2026 16:44 | 4 | 276.26 |
| 07/31/2026 16:44 | 6 | 276.26 |
| 07/31/2026 16:44 | 13 | 276.28 |
| 07/31/2026 16:44 | 10 | 276.28 |
| 07/31/2026 16:44 | 1 | 276.27 |
| 07/31/2026 16:44 | 35 | 276.27 |
| 07/31/2026 16:44 | 6 | 276.27 |
| 07/31/2026 16:44 | 100 | 276.25 |
| 07/31/2026 16:44 | 18 | 276.19 |
| 07/31/2026 16:44 | 18 | 276.23 |
| 07/31/2026 16:44 | 2 | 276.22 |
| 07/31/2026 16:44 | 70 | 276.19 |
| 07/31/2026 16:44 | 2 | 276.19 |
| 07/31/2026 16:44 | 20 | 276.31 |
| 07/31/2026 16:44 | 100 | 276.215 |
| 07/31/2026 16:44 | 3 | 276.22 |
| 07/31/2026 16:44 | 20 | 276.19 |
| 07/31/2026 16:44 | 36 | 276.20 |
| 07/31/2026 16:44 | 64 | 276.20 |
| 07/31/2026 16:44 | 100 | 276.20 |
| 07/31/2026 16:44 | 10 | 276.20 |
| 07/31/2026 16:44 | 54 | 276.20 |
| 07/31/2026 16:44 | 1 | 276.20 |
| 07/31/2026 16:44 | 45 | 276.20 |
| 07/31/2026 16:44 | 5 | 276.20 |
| 07/31/2026 16:44 | 11 | 276.20 |
| 07/31/2026 16:44 | 10 | 276.20 |
| 07/31/2026 16:44 | 7 | 276.20 |
| 07/31/2026 16:44 | 65 | 276.21 |
| 07/31/2026 16:44 | 60 | 276.21 |
| 07/31/2026 16:44 | 121 | 276.21 |
| 07/31/2026 16:44 | 1 | 276.22 |
| 07/31/2026 16:44 | 21 | 276.23 |
| 07/31/2026 16:44 | 47 | 276.34 |
| 07/31/2026 16:44 | 13 | 276.34 |
| 07/31/2026 16:44 | 5 | 276.25 |
| 07/31/2026 16:44 | 100 | 276.10 |
| 07/31/2026 16:44 | 5 | 276.10 |
| 07/31/2026 16:44 | 20 | 275.98 |
| 07/31/2026 16:44 | 22 | 275.89 |
| 07/31/2026 16:44 | 71 | 275.91 |
| 07/31/2026 16:44 | 22 | 275.91 |
| 07/31/2026 16:44 | 17 | 275.91 |
| 07/31/2026 16:44 | 5 | 275.945 |
| 07/31/2026 16:44 | 22 | 275.87 |
| 07/31/2026 16:44 | 22 | 275.87 |
| 07/31/2026 16:44 | 20 | 275.89 |
| 07/31/2026 16:44 | 952 | 275.81 |
| 07/31/2026 16:44 | 100 | 275.81 |
| 07/31/2026 16:44 | 100 | 275.81 |
| 07/31/2026 16:44 | 100 | 275.81 |
| 07/31/2026 16:44 | 100 | 275.81 |
| 07/31/2026 16:44 | 33 | 275.81 |
| 07/31/2026 16:44 | 67 | 275.81 |
| 07/31/2026 16:44 | 100 | 275.81 |
| 07/31/2026 16:44 | 100 | 275.81 |
| 07/31/2026 16:44 | 100 | 275.81 |
| 07/31/2026 16:44 | 2 | 275.80 |
| 07/31/2026 16:44 | 20 | 275.80 |
| 07/31/2026 16:44 | 1 | 275.80 |
| 07/31/2026 16:44 | 132 | 275.79 |
| 07/31/2026 16:44 | 8 | 275.79 |
| 07/31/2026 16:43 | 2 | 275.80 |
| 07/31/2026 16:43 | 20 | 275.69 |
| 07/31/2026 16:43 | 11 | 275.69 |
| 07/31/2026 16:43 | 9 | 275.69 |
| 07/31/2026 16:43 | 100 | 275.59 |
| 07/31/2026 16:43 | 5 | 275.69 |
| 07/31/2026 16:43 | 11 | 275.64 |
| 07/31/2026 16:43 | 20 | 275.64 |
| 07/31/2026 16:43 | 1 | 275.64 |
| 07/31/2026 16:43 | 5 | 275.63 |
| 07/31/2026 16:43 | 1 | 275.63 |
| 07/31/2026 16:43 | 94 | 275.63 |
| 07/31/2026 16:43 | 6 | 275.62 |
| 07/31/2026 16:43 | 2 | 275.51 |
| 07/31/2026 16:43 | 200 | 275.51 |
| 07/31/2026 16:43 | 1 | 275.50 |
| 07/31/2026 16:43 | 20 | 275.47 |
| 07/31/2026 16:43 | 1 | 275.47 |
| 07/31/2026 16:43 | 1 | 275.45 |
| 07/31/2026 16:43 | 30 | 275.44 |
| 07/31/2026 16:43 | 3 | 275.44 |
| 07/31/2026 16:43 | 7 | 275.47 |
| 07/31/2026 16:43 | 14 | 275.47 |
| 07/31/2026 16:43 | 97 | 275.48 |
| 07/31/2026 16:43 | 3 | 275.48 |
| 07/31/2026 16:43 | 185 | 275.53 |
| 07/31/2026 16:43 | 20 | 275.76 |
| 07/31/2026 16:43 | 100 | 275.76 |
| 07/31/2026 16:43 | 59 | 275.72 |
| 07/31/2026 16:43 | 21 | 275.72 |
| 07/31/2026 16:43 | 80 | 275.75 |
| 07/31/2026 16:43 | 8 | 275.76 |
| 07/31/2026 16:43 | 80 | 275.76 |
| 07/31/2026 16:43 | 62 | 275.76 |
| 07/31/2026 16:43 | 27 | 275.76 |
| 07/31/2026 16:43 | 100 | 275.76 |
| 07/31/2026 16:43 | 150 | 275.77 |
| 07/31/2026 16:43 | 5 | 275.78 |
| 07/31/2026 16:43 | 100 | 275.78 |
| 07/31/2026 16:43 | 10 | 275.75 |
| 07/31/2026 16:43 | 100 | 275.75 |
| 07/31/2026 16:43 | 20 | 275.64 |
| 07/31/2026 16:43 | 100 | 275.64 |
| 07/31/2026 16:43 | 1 | 275.45 |
| 07/31/2026 16:43 | 7 | 275.45 |
| 07/31/2026 16:43 | 1 | 275.45 |
| 07/31/2026 16:43 | 20 | 275.45 |
| 07/31/2026 16:43 | 8 | 275.45 |
| 07/31/2026 16:43 | 7 | 275.51 |
| 07/31/2026 16:43 | 6 | 275.54 |
| 07/31/2026 16:43 | 100 | 275.595 |
| 07/31/2026 16:43 | 100 | 275.60 |
| 07/31/2026 16:42 | 8 | 275.71 |
| 07/31/2026 16:42 | 40 | 275.69 |
| 07/31/2026 16:42 | 19 | 275.69 |
| 07/31/2026 16:42 | 1 | 275.73 |
| 07/31/2026 16:42 | 1 | 275.73 |
| 07/31/2026 16:42 | 22 | 275.73 |
| 07/31/2026 16:42 | 20 | 275.73 |
| 07/31/2026 16:42 | 18 | 275.73 |
| 07/31/2026 16:42 | 20 | 275.65 |
| 07/31/2026 16:42 | 5 | 275.65 |
| 07/31/2026 16:42 | 10 | 275.65 |
| 07/31/2026 16:42 | 10 | 275.66 |
| 07/31/2026 16:42 | 100 | 275.73 |
| 07/31/2026 16:42 | 33 | 275.75 |
| 07/31/2026 16:42 | 3 | 275.75 |
| 07/31/2026 16:42 | 88 | 275.79 |
| 07/31/2026 16:42 | 40 | 275.865 |
| 07/31/2026 16:42 | 8 | 275.91 |
| 07/31/2026 16:42 | 70 | 275.91 |
| 07/31/2026 16:42 | 1 | 275.91 |
| 07/31/2026 16:42 | 29 | 275.91 |
| 07/31/2026 16:42 | 79 | 275.92 |
| 07/31/2026 16:42 | 6 | 275.98 |
| 07/31/2026 16:42 | 24 | 276.01 |
| 07/31/2026 16:42 | 20 | 275.97 |
| 07/31/2026 16:42 | 40 | 275.99 |
| 07/31/2026 16:42 | 100 | 275.99 |
| 07/31/2026 16:42 | 20 | 275.97 |
| 07/31/2026 16:42 | 5 | 275.77 |
| 07/31/2026 16:42 | 30 | 275.84 |
| 07/31/2026 16:42 | 91 | 275.96 |
| 07/31/2026 16:42 | 20 | 275.90 |
| 07/31/2026 16:42 | 91 | 275.90 |
| 07/31/2026 16:42 | 9 | 275.90 |
| 07/31/2026 16:42 | 100 | 275.77 |
| 07/31/2026 16:42 | 11 | 275.71 |
| 07/31/2026 16:42 | 42 | 275.70 |
| 07/31/2026 16:42 | 100 | 275.70 |
| 07/31/2026 16:42 | 15 | 275.84 |
| 07/31/2026 16:42 | 10 | 275.84 |
| 07/31/2026 16:42 | 100 | 275.84 |
| 07/31/2026 16:42 | 1 | 275.85 |
| 07/31/2026 16:42 | 25 | 275.87 |
| 07/31/2026 16:42 | 75 | 275.87 |
| 07/31/2026 16:42 | 75 | 275.87 |
| 07/31/2026 16:42 | 25 | 275.87 |
| 07/31/2026 16:42 | 100 | 275.99 |
| 07/31/2026 16:42 | 80 | 275.96 |
| 07/31/2026 16:42 | 99 | 275.98 |
| 07/31/2026 16:42 | 1 | 275.98 |
| 07/31/2026 16:42 | 100 | 275.98 |
| 07/31/2026 16:42 | 80 | 275.98 |
| 07/31/2026 16:42 | 100 | 275.99 |
| 07/31/2026 16:42 | 79 | 276.05 |
| 07/31/2026 16:42 | 1 | 276.09 |
| 07/31/2026 16:42 | 1 | 276.05 |
| 07/31/2026 16:42 | 5 | 276.11 |
| 07/31/2026 16:42 | 1 | 276.00 |
| 07/31/2026 16:42 | 99 | 276.00 |
| 07/31/2026 16:42 | 2 | 275.92 |
| 07/31/2026 16:42 | 1 | 275.84 |
| 07/31/2026 16:42 | 27 | 275.84 |
| 07/31/2026 16:42 | 100 | 275.86 |
| 07/31/2026 16:42 | 11 | 275.89 |
| 07/31/2026 16:42 | 1 | 275.89 |
| 07/31/2026 16:42 | 6 | 275.96 |
| 07/31/2026 16:42 | 1 | 276.00 |
| 07/31/2026 16:42 | 10 | 276.01 |
| 07/31/2026 16:41 | 200 | 276.23 |
| 07/31/2026 16:41 | 80 | 276.23 |
| 07/31/2026 16:41 | 128 | 276.23 |
| 07/31/2026 16:41 | 17 | 276.23 |
| 07/31/2026 16:41 | 28 | 276.23 |
| 07/31/2026 16:41 | 32 | 276.23 |
| 07/31/2026 16:41 | 40 | 276.23 |
| 07/31/2026 16:41 | 30 | 276.23 |
| 07/31/2026 16:41 | 30 | 276.23 |
| 07/31/2026 16:41 | 100 | 276.23 |
| 07/31/2026 16:41 | 70 | 276.23 |
| 07/31/2026 16:41 | 40 | 276.23 |
| 07/31/2026 16:41 | 13 | 276.23 |
| 07/31/2026 16:41 | 60 | 276.23 |
| 07/31/2026 16:41 | 40 | 276.23 |
| 07/31/2026 16:41 | 55 | 276.03 |
| 07/31/2026 16:41 | 100 | 276.03 |
| 07/31/2026 16:41 | 170 | 276.08 |
| 07/31/2026 16:41 | 80 | 276.02 |
| 07/31/2026 16:41 | 100 | 276.02 |
| 07/31/2026 16:41 | 200 | 276.03 |
| 07/31/2026 16:41 | 125 | 276.03 |
| 07/31/2026 16:41 | 100 | 276.04 |
| 07/31/2026 16:41 | 100 | 276.06 |
| 07/31/2026 16:41 | 100 | 276.08 |
| 07/31/2026 16:41 | 170 | 276.10 |
| 07/31/2026 16:41 | 100 | 276.09 |
| 07/31/2026 16:41 | 100 | 276.05 |
| 07/31/2026 16:41 | 80 | 276.115 |
| 07/31/2026 16:41 | 20 | 276.09 |
| 07/31/2026 16:41 | 30 | 276.04 |
| 07/31/2026 16:41 | 70 | 276.04 |
| 07/31/2026 16:41 | 6 | 276.04 |
| 07/31/2026 16:41 | 4 | 276.05 |
| 07/31/2026 16:41 | 100 | 276.05 |
| 07/31/2026 16:41 | 10 | 276.07 |
| 07/31/2026 16:41 | 53 | 276.08 |
| 07/31/2026 16:41 | 100 | 276.08 |
| 07/31/2026 16:41 | 9 | 276.08 |
| 07/31/2026 16:41 | 2 | 276.09 |
| 07/31/2026 16:41 | 39 | 276.09 |
| 07/31/2026 16:41 | 56 | 276.09 |
| 07/31/2026 16:41 | 9 | 276.10 |
| 07/31/2026 16:41 | 55 | 276.10 |
| 07/31/2026 16:41 | 40 | 276.11 |
| 07/31/2026 16:41 | 100 | 276.15 |
| 07/31/2026 16:41 | 13 | 276.17 |
| 07/31/2026 16:41 | 31 | 276.18 |
| 07/31/2026 16:41 | 100 | 276.39 |
| 07/31/2026 16:41 | 12 | 276.29 |
| 07/31/2026 16:41 | 1 | 276.29 |
| 07/31/2026 16:41 | 1 | 276.27 |
| 07/31/2026 16:41 | 1 | 276.21 |
| 07/31/2026 16:41 | 99 | 276.21 |
| 07/31/2026 16:41 | 32 | 276.21 |
| 07/31/2026 16:41 | 8 | 276.21 |
| 07/31/2026 16:41 | 2 | 276.26 |
| 07/31/2026 16:41 | 6 | 276.27 |
| 07/31/2026 16:41 | 11 | 276.36 |
| 07/31/2026 16:41 | 7 | 276.44 |
| 07/31/2026 16:41 | 80 | 276.44 |
| 07/31/2026 16:41 | 3 | 276.53 |
| 07/31/2026 16:41 | 35 | 276.47 |
| 07/31/2026 16:41 | 1 | 276.47 |
| 07/31/2026 16:41 | 51 | 276.47 |
| 07/31/2026 16:41 | 1 | 276.47 |
| 07/31/2026 16:41 | 45 | 276.47 |
| 07/31/2026 16:41 | 100 | 276.47 |
| 07/31/2026 16:41 | 3 | 276.48 |
| 07/31/2026 16:41 | 10 | 276.56 |
| 07/31/2026 16:41 | 10 | 276.56 |
| 07/31/2026 16:41 | 10 | 276.56 |
| 07/31/2026 16:41 | 50 | 276.64 |
| 07/31/2026 16:41 | 40 | 276.64 |
| 07/31/2026 16:41 | 10 | 276.64 |
| 07/31/2026 16:41 | 7 | 276.64 |
| 07/31/2026 16:41 | 7 | 276.64 |
| 07/31/2026 16:41 | 100 | 276.64 |
| 07/31/2026 16:41 | 20 | 276.77 |
| 07/31/2026 16:41 | 1 | 276.65 |
| 07/31/2026 16:41 | 4 | 276.68 |
| 07/31/2026 16:41 | 99 | 276.71 |
| 07/31/2026 16:41 | 1 | 276.71 |
| 07/31/2026 16:41 | 1 | 276.76 |
| 07/31/2026 16:41 | 7 | 276.81 |
| 07/31/2026 16:41 | 13 | 276.82 |
| 07/31/2026 16:41 | 7 | 276.90 |
| 07/31/2026 16:41 | 99 | 276.905 |
| 07/31/2026 16:41 | 1 | 277.05 |
| 07/31/2026 16:41 | 10 | 277.05 |
| 07/31/2026 16:41 | 3 | 277.05 |
| 07/31/2026 16:41 | 1 | 277.06 |
| 07/31/2026 16:41 | 76 | 277.06 |
| 07/31/2026 16:41 | 20 | 277.06 |
| 07/31/2026 16:41 | 100 | 277.05 |
| 07/31/2026 16:41 | 1 | 276.85 |
| 07/31/2026 16:40 | 95 | 276.93 |
| 07/31/2026 16:40 | 10 | 276.98 |
| 07/31/2026 16:40 | 5 | 276.89 |
| 07/31/2026 16:40 | 100 | 276.89 |
| 07/31/2026 16:40 | 37 | 276.89 |
| 07/31/2026 16:40 | 17 | 276.89 |
| 07/31/2026 16:40 | 40 | 276.89 |
| 07/31/2026 16:40 | 6 | 276.89 |
| 07/31/2026 16:40 | 36 | 276.89 |
| 07/31/2026 16:40 | 1 | 276.89 |
| 07/31/2026 16:40 | 87 | 276.89 |
| 07/31/2026 16:40 | 100 | 276.90 |
| 07/31/2026 16:40 | 4 | 276.98 |
| 07/31/2026 16:40 | 20 | 276.92 |
| 07/31/2026 16:40 | 100 | 276.92 |
| 07/31/2026 16:40 | 16 | 276.90 |
| 07/31/2026 16:40 | 100 | 276.90 |
| 07/31/2026 16:40 | 60 | 276.90 |
| 07/31/2026 16:40 | 81 | 276.91 |
| 07/31/2026 16:40 | 3 | 276.91 |
| 07/31/2026 16:40 | 23 | 276.91 |
| 07/31/2026 16:40 | 2 | 276.91 |
| 07/31/2026 16:40 | 75 | 276.91 |
| 07/31/2026 16:40 | 1 | 276.91 |
| 07/31/2026 16:40 | 59 | 276.91 |
| 07/31/2026 16:40 | 10 | 276.91 |
| 07/31/2026 16:40 | 80 | 276.91 |
| 07/31/2026 16:40 | 100 | 276.91 |
| 07/31/2026 16:40 | 78 | 276.92 |
| 07/31/2026 16:40 | 5 | 276.995 |
| 07/31/2026 16:40 | 95 | 276.995 |
| 07/31/2026 16:40 | 5 | 276.995 |
| 07/31/2026 16:40 | 8 | 276.97 |
| 07/31/2026 16:40 | 12 | 276.97 |
| 07/31/2026 16:40 | 20 | 276.94 |
| 07/31/2026 16:40 | 100 | 276.85 |
| 07/31/2026 16:40 | 1 | 276.72 |
| 07/31/2026 16:40 | 12 | 276.51 |
| 07/31/2026 16:40 | 8 | 276.51 |
| 07/31/2026 16:40 | 50 | 276.60 |
| 07/31/2026 16:40 | 150 | 276.60 |
| 07/31/2026 16:40 | 100 | 276.70 |
| 07/31/2026 16:40 | 10 | 276.59 |
| 07/31/2026 16:40 | 20 | 276.65 |
| 07/31/2026 16:40 | 1 | 276.60 |
| 07/31/2026 16:40 | 19 | 276.60 |
| 07/31/2026 16:40 | 20 | 276.60 |
| 07/31/2026 16:40 | 12 | 276.61 |
| 07/31/2026 16:40 | 1 | 276.63 |
| 07/31/2026 16:40 | 20 | 276.87 |
| 07/31/2026 16:40 | 128 | 276.66 |
| 07/31/2026 16:40 | 200 | 276.69 |
| 07/31/2026 16:40 | 10 | 276.69 |
| 07/31/2026 16:40 | 16 | 276.69 |
| 07/31/2026 16:40 | 1 | 276.69 |
| 07/31/2026 16:40 | 100 | 276.69 |
| 07/31/2026 16:39 | 22 | 276.70 |
| 07/31/2026 16:39 | 22 | 276.77 |
| 07/31/2026 16:39 | 100 | 276.90 |
| 07/31/2026 16:39 | 19 | 276.90 |
| 07/31/2026 16:39 | 1 | 276.90 |
| 07/31/2026 16:39 | 20 | 276.89 |
| 07/31/2026 16:39 | 20 | 276.89 |
| 07/31/2026 16:39 | 100 | 276.82 |
| 07/31/2026 16:39 | 5 | 276.82 |
| 07/31/2026 16:39 | 195 | 276.82 |
| 07/31/2026 16:39 | 8 | 276.82 |
| 07/31/2026 16:39 | 10 | 276.82 |
| 07/31/2026 16:39 | 80 | 276.82 |
| 07/31/2026 16:39 | 200 | 276.82 |
| 07/31/2026 16:39 | 5 | 276.85 |
| 07/31/2026 16:39 | 31 | 276.86 |
| 07/31/2026 16:39 | 4 | 276.86 |
| 07/31/2026 16:39 | 1 | 276.77 |
| 07/31/2026 16:39 | 1 | 276.75 |
| 07/31/2026 16:39 | 58 | 276.75 |
| 07/31/2026 16:39 | 20 | 276.75 |
| 07/31/2026 16:39 | 18 | 276.75 |
| 07/31/2026 16:39 | 1 | 276.75 |
| 07/31/2026 16:39 | 103 | 276.75 |
| 07/31/2026 16:39 | 98 | 276.74 |
| 07/31/2026 16:39 | 2 | 276.74 |
| 07/31/2026 16:39 | 20 | 276.70 |
| 07/31/2026 16:39 | 20 | 276.68 |
| 07/31/2026 16:39 | 1 | 276.61 |
| 07/31/2026 16:39 | 1 | 276.61 |
| 07/31/2026 16:39 | 150 | 276.60 |
| 07/31/2026 16:39 | 150 | 276.60 |
| 07/31/2026 16:39 | 11 | 276.61 |
| 07/31/2026 16:39 | 5 | 276.615 |
| 07/31/2026 16:39 | 1 | 276.85 |
| 07/31/2026 16:39 | 1 | 276.85 |
| 07/31/2026 16:39 | 13 | 276.85 |
| 07/31/2026 16:39 | 35 | 276.85 |
| 07/31/2026 16:39 | 1 | 276.75 |
| 07/31/2026 16:39 | 10 | 276.74 |
| 07/31/2026 16:39 | 20 | 276.71 |
| 07/31/2026 16:39 | 20 | 276.71 |
| 07/31/2026 16:39 | 10 | 276.74 |
| 07/31/2026 16:39 | 51 | 276.76 |
| 07/31/2026 16:39 | 60 | 276.72 |
| 07/31/2026 16:39 | 40 | 276.72 |
| 07/31/2026 16:39 | 44 | 276.62 |
| 07/31/2026 16:39 | 1 | 276.67 |
| 07/31/2026 16:39 | 7 | 276.67 |
| 07/31/2026 16:39 | 1 | 276.54 |
| 07/31/2026 16:39 | 24 | 276.54 |
| 07/31/2026 16:39 | 44 | 276.54 |
| 07/31/2026 16:39 | 100 | 276.55 |
| 07/31/2026 16:39 | 25 | 276.55 |
| 07/31/2026 16:39 | 100 | 276.59 |
| 07/31/2026 16:39 | 70 | 276.62 |
| 07/31/2026 16:39 | 20 | 276.62 |
| 07/31/2026 16:39 | 10 | 276.62 |
| 07/31/2026 16:39 | 10 | 276.62 |
| 07/31/2026 16:39 | 20 | 276.61 |
| 07/31/2026 16:39 | 80 | 276.61 |
| 07/31/2026 16:39 | 100 | 276.55 |
| 07/31/2026 16:39 | 100 | 276.51 |
| 07/31/2026 16:39 | 1 | 276.45 |
| 07/31/2026 16:39 | 100 | 276.45 |
| 07/31/2026 16:39 | 1 | 276.38 |
| 07/31/2026 16:39 | 5 | 276.38 |
| 07/31/2026 16:39 | 29 | 276.31 |
| 07/31/2026 16:39 | 1 | 276.36 |
| 07/31/2026 16:39 | 13 | 276.42 |
| 07/31/2026 16:39 | 18 | 276.42 |
| 07/31/2026 16:39 | 1 | 276.42 |
| 07/31/2026 16:39 | 151 | 276.42 |
| 07/31/2026 16:39 | 210 | 276.42 |
| 07/31/2026 16:39 | 27 | 276.42 |
| 07/31/2026 16:39 | 89 | 276.42 |
| 07/31/2026 16:39 | 100 | 276.42 |
| 07/31/2026 16:39 | 21 | 276.42 |
| 07/31/2026 16:39 | 79 | 276.42 |
| 07/31/2026 16:39 | 10 | 276.42 |
| 07/31/2026 16:39 | 11 | 276.43 |
| 07/31/2026 16:39 | 100 | 276.43 |
| 07/31/2026 16:38 | 1 | 276.53 |
| 07/31/2026 16:38 | 20 | 276.53 |
| 07/31/2026 16:38 | 12 | 276.53 |
| 07/31/2026 16:38 | 1 | 276.61 |
| 07/31/2026 16:38 | 40 | 276.60 |
| 07/31/2026 16:38 | 15 | 276.63 |
| 07/31/2026 16:38 | 20 | 276.63 |
| 07/31/2026 16:38 | 1 | 276.69 |
| 07/31/2026 16:38 | 18 | 276.60 |
| 07/31/2026 16:38 | 20 | 276.60 |
| 07/31/2026 16:38 | 80 | 276.60 |
| 07/31/2026 16:38 | 16 | 276.60 |
| 07/31/2026 16:38 | 3 | 276.61 |
| 07/31/2026 16:38 | 57 | 276.61 |
| 07/31/2026 16:38 | 5 | 276.63 |
| 07/31/2026 16:38 | 36 | 276.62 |
| 07/31/2026 16:38 | 95 | 276.63 |
| 07/31/2026 16:38 | 91 | 276.62 |
| 07/31/2026 16:38 | 5 | 276.62 |
| 07/31/2026 16:38 | 100 | 276.66 |
| 07/31/2026 16:38 | 100 | 276.74 |
| 07/31/2026 16:38 | 5 | 276.74 |
| 07/31/2026 16:38 | 45 | 276.74 |
| 07/31/2026 16:38 | 100 | 276.73 |
| 07/31/2026 16:38 | 125 | 276.71 |
| 07/31/2026 16:38 | 41 | 276.63 |
| 07/31/2026 16:38 | 41 | 276.63 |
| 07/31/2026 16:38 | 5 | 276.63 |
| 07/31/2026 16:38 | 5 | 276.70 |
| 07/31/2026 16:38 | 45 | 276.63 |
| 07/31/2026 16:38 | 1 | 276.63 |
| 07/31/2026 16:38 | 24 | 276.63 |
| 07/31/2026 16:38 | 46 | 276.66 |
| 07/31/2026 16:38 | 54 | 276.665 |
| 07/31/2026 16:38 | 3 | 276.74 |
| 07/31/2026 16:38 | 3 | 276.75 |
| 07/31/2026 16:38 | 3 | 276.75 |
| 07/31/2026 16:38 | 3 | 276.76 |
| 07/31/2026 16:38 | 5 | 276.84 |
| 07/31/2026 16:38 | 40 | 276.94 |
| 07/31/2026 16:38 | 20 | 276.94 |
| 07/31/2026 16:38 | 100 | 276.79 |
| 07/31/2026 16:38 | 1 | 276.79 |
| 07/31/2026 16:38 | 70 | 276.80 |
| 07/31/2026 16:38 | 20 | 276.80 |
| 07/31/2026 16:38 | 1 | 276.80 |
| 07/31/2026 16:38 | 100 | 276.80 |
| 07/31/2026 16:38 | 13 | 276.80 |
| 07/31/2026 16:38 | 100 | 276.80 |
| 07/31/2026 16:38 | 9 | 276.80 |
| 07/31/2026 16:38 | 8 | 276.80 |
| 07/31/2026 16:38 | 100 | 276.80 |
| 07/31/2026 16:38 | 100 | 276.94 |
| 07/31/2026 16:38 | 100 | 277.05 |
| 07/31/2026 16:38 | 40 | 276.93 |
| 07/31/2026 16:38 | 12 | 276.93 |
| 07/31/2026 16:38 | 100 | 276.93 |
| 07/31/2026 16:38 | 5 | 277.06 |
| 07/31/2026 16:38 | 23 | 277.06 |
| 07/31/2026 16:38 | 4 | 277.17 |
| 07/31/2026 16:38 | 1 | 277.17 |
| 07/31/2026 16:38 | 4 | 277.17 |
| 07/31/2026 16:38 | 15 | 277.17 |
| 07/31/2026 16:38 | 5 | 277.17 |
| 07/31/2026 16:38 | 5 | 277.16 |
| 07/31/2026 16:38 | 5 | 277.14 |
| 07/31/2026 16:38 | 5 | 277.13 |
| 07/31/2026 16:38 | 1 | 277.08 |
| 07/31/2026 16:38 | 11 | 277.07 |
| 07/31/2026 16:38 | 1 | 277.07 |
| 07/31/2026 16:38 | 63 | 277.03 |
| 07/31/2026 16:38 | 37 | 277.03 |
| 07/31/2026 16:38 | 20 | 277.03 |
| 07/31/2026 16:38 | 99 | 277.02 |
| 07/31/2026 16:38 | 1 | 277.02 |
| 07/31/2026 16:38 | 1 | 277.02 |
| 07/31/2026 16:38 | 100 | 277.02 |
| 07/31/2026 16:38 | 20 | 276.98 |
| 07/31/2026 16:38 | 20 | 276.90 |
| 07/31/2026 16:38 | 20 | 276.98 |
| 07/31/2026 16:38 | 5 | 276.91 |
| 07/31/2026 16:38 | 1 | 277.01 |
| 07/31/2026 16:38 | 22 | 277.00 |
| 07/31/2026 16:38 | 40 | 276.92 |
| 07/31/2026 16:38 | 20 | 276.86 |
| 07/31/2026 16:38 | 10 | 276.83 |
| 07/31/2026 16:38 | 25 | 276.68 |
| 07/31/2026 16:38 | 150 | 276.68 |
| 07/31/2026 16:38 | 25 | 276.68 |
| 07/31/2026 16:38 | 150 | 276.68 |
| 07/31/2026 16:38 | 25 | 276.68 |
| 07/31/2026 16:38 | 25 | 276.68 |
| 07/31/2026 16:38 | 49 | 276.80 |
| 07/31/2026 16:37 | 2 | 276.93 |
| 07/31/2026 16:37 | 9 | 276.91 |
| 07/31/2026 16:37 | 51 | 276.92 |
| 07/31/2026 16:37 | 31 | 276.92 |
| 07/31/2026 16:37 | 9 | 276.92 |
| 07/31/2026 16:37 | 51 | 276.91 |
| 07/31/2026 16:37 | 9 | 276.91 |
| 07/31/2026 16:37 | 40 | 276.91 |
| 07/31/2026 16:37 | 60 | 276.93 |
| 07/31/2026 16:37 | 10 | 276.92 |
| 07/31/2026 16:37 | 10 | 276.93 |
| 07/31/2026 16:37 | 100 | 276.92 |
| 07/31/2026 16:37 | 100 | 276.92 |
| 07/31/2026 16:37 | 100 | 276.92 |
| 07/31/2026 16:37 | 100 | 276.91 |
| 07/31/2026 16:37 | 8 | 276.72 |
| 07/31/2026 16:37 | 27 | 276.72 |
| 07/31/2026 16:37 | 8 | 276.72 |
| 07/31/2026 16:37 | 5 | 276.73 |
| 07/31/2026 16:37 | 8 | 276.73 |
| 07/31/2026 16:37 | 8 | 276.73 |
| 07/31/2026 16:37 | 8 | 276.76 |
| 07/31/2026 16:37 | 5 | 276.76 |
| 07/31/2026 16:37 | 1 | 276.76 |
| 07/31/2026 16:37 | 4 | 276.76 |
| 07/31/2026 16:37 | 16 | 276.76 |
| 07/31/2026 16:37 | 68 | 276.76 |
| 07/31/2026 16:37 | 10 | 276.76 |
| 07/31/2026 16:37 | 20 | 276.76 |
| 07/31/2026 16:37 | 2 | 276.77 |
| 07/31/2026 16:37 | 132 | 276.77 |
| 07/31/2026 16:37 | 42 | 276.92 |
| 07/31/2026 16:37 | 5 | 276.89 |
| 07/31/2026 16:37 | 1 | 276.99 |
| 07/31/2026 16:37 | 19 | 276.97 |
| 07/31/2026 16:37 | 1 | 276.97 |
| 07/31/2026 16:37 | 1 | 276.97 |
| 07/31/2026 16:37 | 4 | 276.97 |
| 07/31/2026 16:37 | 18 | 276.97 |
| 07/31/2026 16:37 | 19 | 276.97 |
| 07/31/2026 16:37 | 29 | 276.97 |
| 07/31/2026 16:37 | 9 | 276.97 |
| 07/31/2026 16:37 | 1 | 276.97 |
| 07/31/2026 16:37 | 10 | 276.97 |
| 07/31/2026 16:37 | 80 | 276.92 |
| 07/31/2026 16:37 | 15 | 276.92 |
| 07/31/2026 16:37 | 5 | 276.92 |
| 07/31/2026 16:37 | 14 | 276.76 |
| 07/31/2026 16:37 | 67 | 276.81 |
| 07/31/2026 16:37 | 100 | 276.82 |
| 07/31/2026 16:37 | 60 | 276.83 |
| 07/31/2026 16:37 | 40 | 276.86 |
| 07/31/2026 16:37 | 28 | 276.99 |
| 07/31/2026 16:37 | 76 | 276.98 |
| 07/31/2026 16:37 | 24 | 276.98 |
| 07/31/2026 16:37 | 100 | 276.96 |
| 07/31/2026 16:37 | 16 | 276.89 |
| 07/31/2026 16:37 | 13 | 276.89 |
| 07/31/2026 16:37 | 61 | 276.89 |
| 07/31/2026 16:37 | 100 | 276.89 |
| 07/31/2026 16:37 | 100 | 276.89 |
| 07/31/2026 16:37 | 100 | 276.86 |
| 07/31/2026 16:37 | 40 | 276.80 |
| 07/31/2026 16:37 | 16 | 276.55 |
| 07/31/2026 16:37 | 11 | 276.55 |
| 07/31/2026 16:37 | 108 | 276.56 |
| 07/31/2026 16:37 | 51 | 276.68 |
| 07/31/2026 16:37 | 40 | 276.68 |
| 07/31/2026 16:37 | 21 | 276.68 |
| 07/31/2026 16:37 | 20 | 276.74 |
| 07/31/2026 16:37 | 1 | 276.80 |
| 07/31/2026 16:37 | 20 | 276.78 |
| 07/31/2026 16:37 | 100 | 276.71 |
| 07/31/2026 16:37 | 8 | 276.69 |
| 07/31/2026 16:37 | 20 | 276.65 |
| 07/31/2026 16:37 | 100 | 276.63 |
| 07/31/2026 16:37 | 40 | 276.68 |
| 07/31/2026 16:37 | 10 | 276.68 |
| 07/31/2026 16:37 | 131 | 276.68 |
| 07/31/2026 16:37 | 20 | 276.68 |
| 07/31/2026 16:37 | 80 | 276.68 |
| 07/31/2026 16:37 | 369 | 276.68 |
| 07/31/2026 16:37 | 47 | 276.69 |
| 07/31/2026 16:37 | 1 | 276.69 |
| 07/31/2026 16:37 | 52 | 276.69 |
| 07/31/2026 16:37 | 48 | 276.70 |
| 07/31/2026 16:37 | 28 | 276.72 |
| 07/31/2026 16:37 | 1 | 276.78 |
| 07/31/2026 16:37 | 6 | 276.88 |
| 07/31/2026 16:37 | 60 | 276.87 |
| 07/31/2026 16:37 | 6 | 276.87 |
| 07/31/2026 16:37 | 20 | 276.78 |
| 07/31/2026 16:37 | 35 | 276.81 |
| 07/31/2026 16:37 | 20 | 276.80 |
| 07/31/2026 16:37 | 60 | 276.79 |
| 07/31/2026 16:37 | 20 | 276.79 |
| 07/31/2026 16:37 | 6 | 276.79 |
| 07/31/2026 16:37 | 14 | 276.78 |
| 07/31/2026 16:37 | 30 | 276.78 |
| 07/31/2026 16:37 | 1 | 276.78 |
| 07/31/2026 16:37 | 24 | 276.78 |
| 07/31/2026 16:37 | 14 | 276.78 |
| 07/31/2026 16:37 | 14 | 276.78 |
| 07/31/2026 16:37 | 3 | 276.78 |
| 07/31/2026 16:37 | 100 | 276.69 |
| 07/31/2026 16:37 | 100 | 276.68 |
| 07/31/2026 16:37 | 1 | 276.61 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:37 | 1 | 276.60 |
| 07/31/2026 16:36 | 20 | 276.56 |
| 07/31/2026 16:36 | 1 | 276.57 |
| 07/31/2026 16:36 | 100 | 276.48 |
| 07/31/2026 16:36 | 4 | 276.465 |
| 07/31/2026 16:36 | 1 | 276.33 |
| 07/31/2026 16:36 | 100 | 276.30 |
| 07/31/2026 16:36 | 99 | 276.26 |
| 07/31/2026 16:36 | 1 | 276.26 |
| 07/31/2026 16:36 | 6 | 276.30 |
| 07/31/2026 16:36 | 3 | 276.30 |
| 07/31/2026 16:36 | 3 | 276.35 |
| 07/31/2026 16:36 | 400 | 276.40 |
| 07/31/2026 16:36 | 12 | 276.43 |
| 07/31/2026 16:36 | 12 | 276.61 |
| 07/31/2026 16:36 | 5 | 276.61 |
| 07/31/2026 16:36 | 110 | 276.62 |
| 07/31/2026 16:36 | 100 | 276.62 |
| 07/31/2026 16:36 | 10 | 276.62 |
| 07/31/2026 16:36 | 2 | 276.57 |
| 07/31/2026 16:36 | 5 | 276.57 |
| 07/31/2026 16:36 | 34 | 276.56 |
| 07/31/2026 16:36 | 3 | 276.56 |
| 07/31/2026 16:36 | 1 | 276.27 |
| 07/31/2026 16:36 | 5 | 276.35 |
| 07/31/2026 16:36 | 20 | 276.44 |
| 07/31/2026 16:36 | 20 | 276.47 |
| 07/31/2026 16:36 | 2 | 276.42 |
| 07/31/2026 16:36 | 100 | 276.29 |
| 07/31/2026 16:36 | 20 | 276.26 |
| 07/31/2026 16:36 | 1 | 276.25 |
| 07/31/2026 16:36 | 16 | 276.21 |
| 07/31/2026 16:36 | 36 | 276.21 |
| 07/31/2026 16:36 | 3 | 276.21 |
| 07/31/2026 16:36 | 6 | 276.30 |
| 07/31/2026 16:36 | 20 | 276.30 |
| 07/31/2026 16:36 | 19 | 276.22 |
| 07/31/2026 16:36 | 10 | 276.25 |
| 07/31/2026 16:36 | 10 | 276.25 |
| 07/31/2026 16:36 | 19 | 276.26 |
| 07/31/2026 16:36 | 20 | 276.32 |
| 07/31/2026 16:36 | 13 | 276.35 |
| 07/31/2026 16:36 | 100 | 276.34 |
| 07/31/2026 16:36 | 14 | 276.34 |
| 07/31/2026 16:36 | 100 | 276.34 |
| 07/31/2026 16:36 | 100 | 276.35 |
| 07/31/2026 16:36 | 21 | 276.35 |
| 07/31/2026 16:36 | 1 | 276.35 |
| 07/31/2026 16:36 | 61 | 276.35 |
| 07/31/2026 16:36 | 25 | 276.35 |
| 07/31/2026 16:36 | 40 | 276.40 |
| 07/31/2026 16:36 | 1 | 276.40 |
| 07/31/2026 16:36 | 9 | 276.44 |
| 07/31/2026 16:36 | 1 | 276.45 |
| 07/31/2026 16:36 | 61 | 276.45 |
| 07/31/2026 16:36 | 20 | 276.43 |
| 07/31/2026 16:36 | 100 | 276.43 |
| 07/31/2026 16:36 | 80 | 276.43 |
| 07/31/2026 16:36 | 11 | 276.43 |
| 07/31/2026 16:36 | 134 | 276.43 |
| 07/31/2026 16:36 | 100 | 276.43 |
| 07/31/2026 16:36 | 32 | 276.45 |
| 07/31/2026 16:36 | 15 | 276.46 |
| 07/31/2026 16:36 | 3 | 276.46 |
| 07/31/2026 16:36 | 5 | 276.61 |
| 07/31/2026 16:36 | 4 | 276.61 |
| 07/31/2026 16:36 | 20 | 276.61 |
| 07/31/2026 16:36 | 100 | 276.61 |
| 07/31/2026 16:36 | 40 | 276.47 |
| 07/31/2026 16:36 | 2 | 276.46 |
| 07/31/2026 16:36 | 3 | 276.47 |
| 07/31/2026 16:36 | 12 | 276.52 |
| 07/31/2026 16:36 | 17 | 276.61 |
| 07/31/2026 16:36 | 2 | 276.61 |
| 07/31/2026 16:36 | 6 | 276.61 |
| 07/31/2026 16:36 | 37 | 276.60 |
| 07/31/2026 16:36 | 1 | 276.54 |
| 07/31/2026 16:36 | 17 | 276.68 |
| 07/31/2026 16:36 | 17 | 276.68 |
| 07/31/2026 16:36 | 9 | 276.67 |
| 07/31/2026 16:36 | 37 | 276.68 |
| 07/31/2026 16:36 | 50 | 276.67 |
| 07/31/2026 16:36 | 40 | 276.64 |
| 07/31/2026 16:36 | 30 | 276.64 |
| 07/31/2026 16:36 | 100 | 276.64 |
| 07/31/2026 16:36 | 7 | 276.64 |
| 07/31/2026 16:36 | 8 | 276.64 |
| 07/31/2026 16:36 | 1 | 276.85 |
| 07/31/2026 16:36 | 10 | 276.85 |
| 07/31/2026 16:36 | 3 | 276.85 |
| 07/31/2026 16:36 | 1 | 276.85 |
| 07/31/2026 16:36 | 2 | 276.86 |
| 07/31/2026 16:36 | 1 | 276.86 |
| 07/31/2026 16:36 | 1 | 276.86 |
| 07/31/2026 16:36 | 38 | 276.86 |
| 07/31/2026 16:36 | 14 | 276.86 |
| 07/31/2026 16:36 | 3 | 276.86 |
| 07/31/2026 16:36 | 3 | 276.86 |
| 07/31/2026 16:36 | 5 | 276.77 |
| 07/31/2026 16:36 | 1 | 276.77 |
| 07/31/2026 16:36 | 6 | 276.76 |
| 07/31/2026 16:36 | 3 | 276.76 |
| 07/31/2026 16:36 | 1 | 276.76 |
| 07/31/2026 16:36 | 3 | 276.76 |
| 07/31/2026 16:35 | 95 | 276.645 |
| 07/31/2026 16:35 | 5 | 276.645 |
| 07/31/2026 16:35 | 1 | 276.76 |
| 07/31/2026 16:35 | 34 | 276.76 |
| 07/31/2026 16:35 | 28 | 276.75 |
| 07/31/2026 16:35 | 43 | 276.76 |
| 07/31/2026 16:35 | 1 | 276.76 |
| 07/31/2026 16:35 | 22 | 276.76 |
| 07/31/2026 16:35 | 78 | 276.75 |
| 07/31/2026 16:35 | 22 | 276.75 |
| 07/31/2026 16:35 | 100 | 276.74 |
| 07/31/2026 16:35 | 1 | 276.73 |
| 07/31/2026 16:35 | 4 | 276.72 |
| 07/31/2026 16:35 | 14 | 276.72 |
| 07/31/2026 16:35 | 18 | 276.71 |
| 07/31/2026 16:35 | 18 | 276.71 |
| 07/31/2026 16:35 | 18 | 276.71 |
| 07/31/2026 16:35 | 1 | 276.71 |
| 07/31/2026 16:35 | 17 | 276.71 |
| 07/31/2026 16:35 | 1 | 276.71 |
| 07/31/2026 16:35 | 18 | 276.63 |
| 07/31/2026 16:35 | 18 | 276.65 |
| 07/31/2026 16:35 | 4 | 276.66 |
| 07/31/2026 16:35 | 100 | 276.58 |
| 07/31/2026 16:35 | 500 | 276.59 |
| 07/31/2026 16:35 | 293 | 276.59 |
| 07/31/2026 16:35 | 292 | 276.59 |
| 07/31/2026 16:35 | 1 | 276.59 |
| 07/31/2026 16:35 | 70 | 276.59 |
| 07/31/2026 16:35 | 30 | 276.58 |
| 07/31/2026 16:35 | 34 | 276.58 |
| 07/31/2026 16:35 | 36 | 276.58 |
| 07/31/2026 16:35 | 56 | 276.59 |
| 07/31/2026 16:35 | 9 | 276.60 |
| 07/31/2026 16:35 | 35 | 276.55 |
| 07/31/2026 16:35 | 133 | 276.55 |
| 07/31/2026 16:35 | 160 | 276.55 |
| 07/31/2026 16:35 | 60 | 276.55 |
| 07/31/2026 16:35 | 22 | 276.47 |
| 07/31/2026 16:35 | 20 | 276.35 |
| 07/31/2026 16:35 | 100 | 276.25 |
| 07/31/2026 16:35 | 9 | 276.25 |
| 07/31/2026 16:35 | 59 | 276.25 |
| 07/31/2026 16:35 | 11 | 276.25 |
| 07/31/2026 16:35 | 1 | 276.27 |
| 07/31/2026 16:35 | 10 | 276.32 |
| 07/31/2026 16:35 | 1 | 276.32 |
| 07/31/2026 16:35 | 1 | 276.32 |
| 07/31/2026 16:35 | 3 | 276.35 |
| 07/31/2026 16:35 | 41 | 276.35 |
| 07/31/2026 16:35 | 40 | 276.35 |
| 07/31/2026 16:35 | 1 | 276.35 |
| 07/31/2026 16:35 | 13 | 276.35 |
| 07/31/2026 16:35 | 31 | 276.35 |
| 07/31/2026 16:35 | 1 | 276.35 |
| 07/31/2026 16:35 | 5 | 276.33 |
| 07/31/2026 16:35 | 1 | 276.33 |
| 07/31/2026 16:35 | 200 | 276.33 |
| 07/31/2026 16:35 | 14 | 276.35 |
| 07/31/2026 16:35 | 100 | 276.33 |
| 07/31/2026 16:35 | 274 | 276.28 |
| 07/31/2026 16:35 | 4 | 276.33 |
| 07/31/2026 16:35 | 1 | 276.28 |
| 07/31/2026 16:35 | 1 | 276.22 |
| 07/31/2026 16:35 | 11 | 276.33 |
| 07/31/2026 16:35 | 12 | 276.33 |
| 07/31/2026 16:35 | 100 | 276.33 |
| 07/31/2026 16:35 | 100 | 276.32 |
| 07/31/2026 16:35 | 34 | 276.22 |
| 07/31/2026 16:35 | 1 | 276.16 |
| 07/31/2026 16:35 | 1 | 276.18 |
| 07/31/2026 16:35 | 11 | 276.23 |
| 07/31/2026 16:35 | 6 | 276.19 |
| 07/31/2026 16:35 | 39 | 276.12 |
| 07/31/2026 16:35 | 100 | 276.11 |
| 07/31/2026 16:34 | 4 | 275.785 |
| 07/31/2026 16:34 | 35 | 276.02 |
| 07/31/2026 16:34 | 17 | 275.93 |
| 07/31/2026 16:34 | 3 | 275.93 |
| 07/31/2026 16:34 | 100 | 275.86 |
| 07/31/2026 16:34 | 1 | 275.92 |
| 07/31/2026 16:34 | 1 | 275.90 |
| 07/31/2026 16:34 | 4 | 275.82 |
| 07/31/2026 16:34 | 1 | 275.82 |
| 07/31/2026 16:34 | 10 | 275.82 |
| 07/31/2026 16:34 | 40 | 275.82 |
| 07/31/2026 16:34 | 1 | 275.72 |
| 07/31/2026 16:34 | 40 | 275.72 |
| 07/31/2026 16:34 | 10 | 275.72 |
| 07/31/2026 16:34 | 9 | 275.72 |
| 07/31/2026 16:34 | 100 | 275.72 |
| 07/31/2026 16:34 | 10 | 275.72 |
| 07/31/2026 16:34 | 15 | 275.82 |
| 07/31/2026 16:34 | 5 | 275.82 |
| 07/31/2026 16:34 | 295 | 275.83 |
| 07/31/2026 16:34 | 20 | 275.83 |
| 07/31/2026 16:34 | 10 | 275.83 |
| 07/31/2026 16:34 | 27 | 275.83 |
| 07/31/2026 16:34 | 24 | 275.84 |
| 07/31/2026 16:34 | 5 | 275.91 |
| 07/31/2026 16:34 | 35 | 275.99 |
| 07/31/2026 16:34 | 52 | 275.99 |
| 07/31/2026 16:34 | 10 | 275.99 |
| 07/31/2026 16:34 | 10 | 275.99 |
| 07/31/2026 16:34 | 50 | 275.86 |
| 07/31/2026 16:34 | 10 | 275.78 |
| 07/31/2026 16:34 | 100 | 275.58 |
| 07/31/2026 16:34 | 30 | 275.44 |
| 07/31/2026 16:34 | 7 | 275.395 |
| 07/31/2026 16:34 | 29 | 275.28 |
| 07/31/2026 16:34 | 6 | 275.35 |
| 07/31/2026 16:34 | 1 | 275.51 |
| 07/31/2026 16:34 | 12 | 275.58 |
| 07/31/2026 16:34 | 100 | 275.57 |
| 07/31/2026 16:34 | 24 | 275.58 |
| 07/31/2026 16:34 | 27 | 275.58 |
| 07/31/2026 16:34 | 12 | 275.58 |
| 07/31/2026 16:34 | 100 | 275.58 |
| 07/31/2026 16:34 | 1 | 275.59 |
| 07/31/2026 16:34 | 3 | 275.59 |
| 07/31/2026 16:34 | 4 | 275.59 |
| 07/31/2026 16:34 | 1 | 275.60 |
| 07/31/2026 16:34 | 18 | 275.62 |
| 07/31/2026 16:33 | 100 | 275.80 |
| 07/31/2026 16:33 | 11 | 275.71 |
| 07/31/2026 16:33 | 3 | 275.74 |
| 07/31/2026 16:33 | 4 | 275.74 |
| 07/31/2026 16:33 | 3 | 275.83 |
| 07/31/2026 16:33 | 8 | 275.84 |
| 07/31/2026 16:33 | 1 | 275.84 |
| 07/31/2026 16:33 | 9 | 275.84 |
| 07/31/2026 16:33 | 1 | 275.84 |
| 07/31/2026 16:33 | 3 | 275.84 |
| 07/31/2026 16:33 | 100 | 275.90 |
| 07/31/2026 16:33 | 6 | 275.99 |
| 07/31/2026 16:33 | 131 | 276.01 |
| 07/31/2026 16:33 | 47 | 276.01 |
| 07/31/2026 16:33 | 322 | 276.01 |
| 07/31/2026 16:33 | 178 | 276.02 |
| 07/31/2026 16:33 | 322 | 276.02 |
| 07/31/2026 16:33 | 178 | 276.02 |
| 07/31/2026 16:33 | 1 | 276.02 |
| 07/31/2026 16:33 | 121 | 276.02 |
| 07/31/2026 16:33 | 500 | 276.02 |
| 07/31/2026 16:33 | 200 | 276.02 |
| 07/31/2026 16:33 | 100 | 276.07 |
| 07/31/2026 16:33 | 12 | 276.05 |
| 07/31/2026 16:33 | 21 | 276.04 |
| 07/31/2026 16:33 | 50 | 276.05 |
| 07/31/2026 16:33 | 7 | 276.05 |
| 07/31/2026 16:33 | 200 | 276.05 |
| 07/31/2026 16:33 | 100 | 276.06 |
| 07/31/2026 16:33 | 58 | 276.06 |
| 07/31/2026 16:33 | 67 | 276.06 |
| 07/31/2026 16:33 | 20 | 276.08 |
| 07/31/2026 16:33 | 80 | 276.12 |
| 07/31/2026 16:33 | 80 | 276.13 |
| 07/31/2026 16:33 | 80 | 276.14 |
| 07/31/2026 16:33 | 80 | 276.15 |
| 07/31/2026 16:33 | 304 | 276.14 |
| 07/31/2026 16:33 | 400 | 276.14 |
| 07/31/2026 16:33 | 563 | 276.14 |
| 07/31/2026 16:33 | 138 | 276.14 |
| 07/31/2026 16:33 | 11 | 276.14 |
| 07/31/2026 16:33 | 1 | 276.14 |
| 07/31/2026 16:33 | 18 | 276.14 |
| 07/31/2026 16:33 | 80 | 276.14 |
| 07/31/2026 16:33 | 18 | 276.19 |
| 07/31/2026 16:33 | 100 | 276.18 |
| 07/31/2026 16:33 | 40 | 276.17 |
| 07/31/2026 16:33 | 100 | 276.16 |
| 07/31/2026 16:33 | 200 | 276.14 |
| 07/31/2026 16:33 | 25 | 276.14 |
| 07/31/2026 16:33 | 100 | 276.14 |
| 07/31/2026 16:33 | 9 | 276.20 |
| 07/31/2026 16:33 | 20 | 276.20 |
| 07/31/2026 16:33 | 10 | 276.03 |
| 07/31/2026 16:33 | 4 | 276.03 |
| 07/31/2026 16:33 | 1 | 276.02 |
| 07/31/2026 16:33 | 36 | 276.02 |
| 07/31/2026 16:33 | 1 | 276.08 |
| 07/31/2026 16:33 | 19 | 275.99 |
| 07/31/2026 16:33 | 1 | 275.98 |
| 07/31/2026 16:33 | 10 | 275.98 |
| 07/31/2026 16:33 | 1 | 275.98 |
| 07/31/2026 16:33 | 100 | 275.95 |
| 07/31/2026 16:33 | 30 | 275.94 |
| 07/31/2026 16:33 | 20 | 275.94 |
| 07/31/2026 16:33 | 120 | 275.95 |
| 07/31/2026 16:33 | 200 | 275.96 |
| 07/31/2026 16:33 | 13 | 275.96 |
| 07/31/2026 16:33 | 18 | 276.01 |
| 07/31/2026 16:33 | 11 | 276.01 |
| 07/31/2026 16:33 | 1 | 276.02 |
| 07/31/2026 16:32 | 99 | 275.95 |
| 07/31/2026 16:32 | 1 | 275.94 |
| 07/31/2026 16:32 | 99 | 275.94 |
| 07/31/2026 16:32 | 1 | 275.94 |
| 07/31/2026 16:32 | 12 | 275.90 |
| 07/31/2026 16:32 | 103 | 275.91 |
| 07/31/2026 16:32 | 32 | 275.91 |
| 07/31/2026 16:32 | 12 | 275.91 |
| 07/31/2026 16:32 | 12 | 275.91 |
| 07/31/2026 16:32 | 12 | 275.91 |
| 07/31/2026 16:32 | 100 | 275.93 |
| 07/31/2026 16:32 | 12 | 275.91 |
| 07/31/2026 16:32 | 2 | 275.91 |
| 07/31/2026 16:32 | 12 | 275.91 |
| 07/31/2026 16:32 | 82 | 275.91 |
| 07/31/2026 16:32 | 12 | 275.91 |
| 07/31/2026 16:32 | 1 | 275.91 |
| 07/31/2026 16:32 | 11 | 275.91 |
| 07/31/2026 16:32 | 1 | 275.91 |
| 07/31/2026 16:32 | 200 | 275.91 |
| 07/31/2026 16:32 | 125 | 275.99 |
| 07/31/2026 16:32 | 4 | 276.135 |
| 07/31/2026 16:32 | 100 | 276.09 |
| 07/31/2026 16:32 | 136 | 276.09 |
| 07/31/2026 16:32 | 100 | 276.08 |
| 07/31/2026 16:32 | 273 | 276.09 |
| 07/31/2026 16:32 | 183 | 276.09 |
| 07/31/2026 16:32 | 77 | 276.09 |
| 07/31/2026 16:32 | 100 | 276.09 |
| 07/31/2026 16:32 | 1 | 276.09 |
| 07/31/2026 16:32 | 99 | 276.09 |
| 07/31/2026 16:32 | 1 | 276.08 |
| 07/31/2026 16:32 | 12 | 276.07 |
| 07/31/2026 16:32 | 30 | 275.87 |
| 07/31/2026 16:32 | 10 | 275.82 |
| 07/31/2026 16:32 | 20 | 275.82 |
| 07/31/2026 16:32 | 6 | 275.82 |
| 07/31/2026 16:32 | 1 | 275.83 |
| 07/31/2026 16:32 | 1 | 275.82 |
| 07/31/2026 16:32 | 10 | 275.82 |
| 07/31/2026 16:32 | 3 | 275.82 |
| 07/31/2026 16:32 | 30 | 276.06 |
| 07/31/2026 16:32 | 6 | 276.08 |
| 07/31/2026 16:32 | 37 | 276.16 |
| 07/31/2026 16:32 | 43 | 276.16 |
| 07/31/2026 16:32 | 21 | 276.17 |
| 07/31/2026 16:32 | 100 | 276.17 |
| 07/31/2026 16:32 | 80 | 276.17 |
| 07/31/2026 16:32 | 80 | 276.17 |
| 07/31/2026 16:32 | 80 | 276.17 |
| 07/31/2026 16:32 | 20 | 276.17 |
| 07/31/2026 16:32 | 1 | 276.17 |
| 07/31/2026 16:32 | 18 | 276.17 |
| 07/31/2026 16:32 | 11 | 276.17 |
| 07/31/2026 16:32 | 20 | 276.17 |
| 07/31/2026 16:32 | 7 | 276.17 |
| 07/31/2026 16:32 | 11 | 276.17 |
| 07/31/2026 16:32 | 80 | 276.17 |
| 07/31/2026 16:32 | 5 | 276.17 |
| 07/31/2026 16:32 | 95 | 276.17 |
| 07/31/2026 16:32 | 43 | 276.18 |
| 07/31/2026 16:32 | 40 | 276.18 |
| 07/31/2026 16:32 | 229 | 276.18 |
| 07/31/2026 16:32 | 5 | 276.18 |
| 07/31/2026 16:32 | 3 | 276.16 |
| 07/31/2026 16:32 | 20 | 276.16 |
| 07/31/2026 16:32 | 11 | 276.16 |
| 07/31/2026 16:32 | 51 | 276.14 |
| 07/31/2026 16:32 | 40 | 276.14 |
| 07/31/2026 16:32 | 9 | 276.14 |
| 07/31/2026 16:32 | 9 | 276.14 |
| 07/31/2026 16:32 | 1 | 276.14 |
| 07/31/2026 16:32 | 100 | 276.14 |
| 07/31/2026 16:32 | 20 | 276.14 |
| 07/31/2026 16:32 | 15 | 276.14 |
| 07/31/2026 16:32 | 47 | 275.80 |
| 07/31/2026 16:32 | 100 | 275.79 |
| 07/31/2026 16:32 | 47 | 275.74 |
| 07/31/2026 16:32 | 1 | 275.80 |
| 07/31/2026 16:32 | 1 | 275.81 |
| 07/31/2026 16:32 | 99 | 275.82 |
| 07/31/2026 16:32 | 76 | 275.84 |
| 07/31/2026 16:32 | 1 | 275.84 |
| 07/31/2026 16:32 | 10 | 275.86 |
| 07/31/2026 16:32 | 10 | 275.88 |
| 07/31/2026 16:32 | 11 | 275.86 |
| 07/31/2026 16:32 | 41 | 275.89 |
| 07/31/2026 16:32 | 57 | 275.89 |
| 07/31/2026 16:32 | 11 | 275.89 |
| 07/31/2026 16:32 | 100 | 275.86 |
| 07/31/2026 16:32 | 9 | 275.86 |
| 07/31/2026 16:32 | 16 | 275.89 |
| 07/31/2026 16:32 | 23 | 275.87 |
| 07/31/2026 16:32 | 18 | 275.91 |
| 07/31/2026 16:32 | 1 | 275.91 |
| 07/31/2026 16:32 | 20 | 275.91 |
| 07/31/2026 16:32 | 2 | 275.91 |
| 07/31/2026 16:32 | 4 | 275.88 |
| 07/31/2026 16:32 | 10 | 275.88 |
| 07/31/2026 16:32 | 1 | 275.88 |
| 07/31/2026 16:32 | 31 | 275.88 |
| 07/31/2026 16:32 | 20 | 275.93 |
| 07/31/2026 16:32 | 11 | 275.93 |
| 07/31/2026 16:32 | 16 | 275.93 |
| 07/31/2026 16:32 | 1 | 275.82 |
| 07/31/2026 16:32 | 5 | 275.88 |
| 07/31/2026 16:32 | 1 | 275.88 |
| 07/31/2026 16:32 | 1 | 275.95 |
| 07/31/2026 16:32 | 100 | 275.95 |
| 07/31/2026 16:32 | 20 | 275.96 |
| 07/31/2026 16:32 | 35 | 275.96 |
| 07/31/2026 16:32 | 12 | 275.96 |
| 07/31/2026 16:32 | 100 | 275.96 |
| 07/31/2026 16:32 | 1 | 275.99 |
| 07/31/2026 16:32 | 12 | 275.99 |
| 07/31/2026 16:32 | 1 | 275.99 |
| 07/31/2026 16:32 | 1 | 275.99 |
| 07/31/2026 16:32 | 1 | 276.09 |
| 07/31/2026 16:32 | 1 | 276.09 |
| 07/31/2026 16:32 | 59 | 276.09 |
| 07/31/2026 16:32 | 2 | 276.09 |
| 07/31/2026 16:32 | 5 | 276.04 |
| 07/31/2026 16:32 | 6 | 276.04 |
| 07/31/2026 16:32 | 10 | 276.05 |
| 07/31/2026 16:32 | 1 | 276.09 |
| 07/31/2026 16:32 | 1 | 276.09 |
| 07/31/2026 16:32 | 1 | 276.15 |
| 07/31/2026 16:31 | 1 | 276.32 |
| 07/31/2026 16:31 | 4 | 276.32 |
| 07/31/2026 16:31 | 1 | 276.32 |
| 07/31/2026 16:31 | 100 | 276.32 |
| 07/31/2026 16:31 | 4 | 276.37 |
| 07/31/2026 16:31 | 30 | 276.37 |
| 07/31/2026 16:31 | 19 | 276.60 |
| 07/31/2026 16:31 | 11 | 276.60 |
| 07/31/2026 16:31 | 20 | 276.60 |
| 07/31/2026 16:31 | 17 | 276.60 |
| 07/31/2026 16:31 | 18 | 276.60 |
| 07/31/2026 16:31 | 62 | 276.60 |
| 07/31/2026 16:31 | 1 | 276.71 |
| 07/31/2026 16:31 | 18 | 276.71 |
| 07/31/2026 16:31 | 100 | 276.71 |
| 07/31/2026 16:31 | 100 | 276.67 |
| 07/31/2026 16:31 | 90 | 276.67 |
| 07/31/2026 16:31 | 11 | 276.61 |
| 07/31/2026 16:31 | 200 | 276.55 |
| 07/31/2026 16:31 | 11 | 276.55 |
| 07/31/2026 16:31 | 11 | 276.46 |
| 07/31/2026 16:31 | 10 | 276.46 |
| 07/31/2026 16:31 | 3 | 276.46 |
| 07/31/2026 16:31 | 80 | 276.47 |
| 07/31/2026 16:31 | 100 | 276.54 |
| 07/31/2026 16:31 | 1 | 276.56 |
| 07/31/2026 16:31 | 5 | 276.59 |
| 07/31/2026 16:31 | 11 | 276.59 |
| 07/31/2026 16:31 | 10 | 276.64 |
| 07/31/2026 16:31 | 2 | 276.65 |
| 07/31/2026 16:31 | 13 | 276.65 |
| 07/31/2026 16:31 | 100 | 276.70 |
| 07/31/2026 16:31 | 10 | 276.73 |
| 07/31/2026 16:31 | 10 | 276.74 |
| 07/31/2026 16:31 | 10 | 276.74 |
| 07/31/2026 16:31 | 100 | 276.75 |
| 07/31/2026 16:31 | 3 | 276.75 |
| 07/31/2026 16:31 | 100 | 276.745 |
| 07/31/2026 16:31 | 77 | 276.75 |
| 07/31/2026 16:31 | 26 | 276.75 |
| 07/31/2026 16:31 | 23 | 276.75 |
| 07/31/2026 16:31 | 100 | 276.75 |
| 07/31/2026 16:31 | 24 | 276.76 |
| 07/31/2026 16:31 | 3 | 276.76 |
| 07/31/2026 16:31 | 21 | 276.76 |
| 07/31/2026 16:31 | 29 | 276.76 |
| 07/31/2026 16:31 | 200 | 276.76 |
| 07/31/2026 16:31 | 126 | 276.77 |
| 07/31/2026 16:31 | 5 | 276.93 |
| 07/31/2026 16:31 | 100 | 277.07 |
| 07/31/2026 16:31 | 200 | 276.93 |
| 07/31/2026 16:31 | 100 | 276.95 |
| 07/31/2026 16:31 | 15 | 276.80 |
| 07/31/2026 16:31 | 20 | 276.80 |
| 07/31/2026 16:31 | 87 | 276.80 |
| 07/31/2026 16:31 | 30 | 276.80 |
| 07/31/2026 16:31 | 72 | 276.85 |
| 07/31/2026 16:31 | 28 | 276.85 |
| 07/31/2026 16:31 | 72 | 276.84 |
| 07/31/2026 16:31 | 28 | 276.84 |
| 07/31/2026 16:31 | 8 | 276.79 |
| 07/31/2026 16:31 | 40 | 276.805 |
| 07/31/2026 16:31 | 6 | 276.85 |
| 07/31/2026 16:31 | 65 | 276.88 |
| 07/31/2026 16:31 | 35 | 276.88 |
| 07/31/2026 16:31 | 19 | 276.88 |
| 07/31/2026 16:31 | 100 | 276.88 |
| 07/31/2026 16:31 | 100 | 276.84 |
| 07/31/2026 16:31 | 1 | 276.88 |
| 07/31/2026 16:31 | 100 | 276.88 |
| 07/31/2026 16:31 | 40 | 276.83 |
| 07/31/2026 16:31 | 29 | 276.83 |
| 07/31/2026 16:31 | 100 | 276.83 |
| 07/31/2026 16:31 | 100 | 276.83 |
| 07/31/2026 16:31 | 19 | 276.84 |
| 07/31/2026 16:31 | 19 | 276.84 |
| 07/31/2026 16:31 | 80 | 276.84 |
| 07/31/2026 16:31 | 20 | 276.84 |
| 07/31/2026 16:31 | 8 | 276.84 |
| 07/31/2026 16:31 | 100 | 276.84 |
| 07/31/2026 16:31 | 200 | 276.87 |
| 07/31/2026 16:31 | 82 | 276.88 |
| 07/31/2026 16:31 | 5 | 277.08 |
| 07/31/2026 16:31 | 11 | 276.985 |
| 07/31/2026 16:31 | 40 | 277.00 |
| 07/31/2026 16:31 | 1 | 276.94 |
| 07/31/2026 16:31 | 5 | 276.93 |
| 07/31/2026 16:31 | 3 | 276.895 |
| 07/31/2026 16:31 | 5 | 276.95 |
| 07/31/2026 16:31 | 1 | 276.85 |
| 07/31/2026 16:31 | 47 | 276.85 |
| 07/31/2026 16:31 | 61 | 276.94 |
| 07/31/2026 16:31 | 5 | 276.99 |
| 07/31/2026 16:31 | 5 | 276.97 |
| 07/31/2026 16:31 | 40 | 276.97 |
| 07/31/2026 16:31 | 72 | 276.95 |
| 07/31/2026 16:31 | 13 | 276.80 |
| 07/31/2026 16:31 | 10 | 276.80 |
| 07/31/2026 16:31 | 32 | 276.80 |
| 07/31/2026 16:31 | 1 | 276.80 |
| 07/31/2026 16:31 | 95 | 276.79 |
| 07/31/2026 16:31 | 5 | 276.79 |
| 07/31/2026 16:31 | 100 | 276.80 |
| 07/31/2026 16:31 | 100 | 276.80 |
| 07/31/2026 16:31 | 6 | 276.88 |
| 07/31/2026 16:31 | 40 | 276.87 |
| 07/31/2026 16:31 | 200 | 276.85 |
| 07/31/2026 16:31 | 20 | 276.85 |
| 07/31/2026 16:31 | 200 | 276.85 |
| 07/31/2026 16:31 | 125 | 276.84 |
| 07/31/2026 16:31 | 100 | 276.84 |
| 07/31/2026 16:31 | 165 | 276.79 |
| 07/31/2026 16:31 | 100 | 276.78 |
| 07/31/2026 16:31 | 40 | 276.80 |
| 07/31/2026 16:31 | 34 | 276.78 |
| 07/31/2026 16:31 | 3 | 276.78 |
| 07/31/2026 16:31 | 5 | 276.78 |
| 07/31/2026 16:31 | 2 | 276.77 |
| 07/31/2026 16:31 | 1 | 276.73 |
| 07/31/2026 16:31 | 40 | 276.73 |
| 07/31/2026 16:30 | 1 | 276.44 |
| 07/31/2026 16:30 | 4 | 276.565 |
| 07/31/2026 16:30 | 20 | 276.57 |
| 07/31/2026 16:30 | 20 | 276.72 |
| 07/31/2026 16:30 | 36 | 276.66 |
| 07/31/2026 16:30 | 85 | 276.66 |
| 07/31/2026 16:30 | 15 | 276.66 |
| 07/31/2026 16:30 | 5 | 276.66 |
| 07/31/2026 16:30 | 5 | 276.63 |
| 07/31/2026 16:30 | 100 | 276.62 |
| 07/31/2026 16:30 | 10 | 276.55 |
| 07/31/2026 16:30 | 9 | 276.54 |
| 07/31/2026 16:30 | 1 | 276.54 |
| 07/31/2026 16:30 | 90 | 276.54 |
| 07/31/2026 16:30 | 10 | 276.54 |
| 07/31/2026 16:30 | 90 | 276.54 |
| 07/31/2026 16:30 | 10 | 276.53 |
| 07/31/2026 16:30 | 10 | 276.53 |
| 07/31/2026 16:30 | 80 | 276.53 |
| 07/31/2026 16:30 | 20 | 276.51 |
| 07/31/2026 16:30 | 5 | 276.405 |
| 07/31/2026 16:30 | 20 | 276.44 |
| 07/31/2026 16:30 | 10 | 276.51 |
| 07/31/2026 16:30 | 20 | 276.44 |
| 07/31/2026 16:30 | 1 | 276.44 |
| 07/31/2026 16:30 | 159 | 276.44 |
| 07/31/2026 16:30 | 20 | 276.44 |
| 07/31/2026 16:30 | 500 | 276.44 |
| 07/31/2026 16:30 | 3 | 276.27 |
| 07/31/2026 16:30 | 1 | 276.07 |
| 07/31/2026 16:30 | 1 | 276.07 |
| 07/31/2026 16:30 | 76 | 276.09 |
| 07/31/2026 16:30 | 97 | 276.03 |
| 07/31/2026 16:30 | 1 | 276.03 |
| 07/31/2026 16:30 | 2 | 276.03 |
| 07/31/2026 16:30 | 8 | 276.09 |
| 07/31/2026 16:30 | 2 | 276.09 |
| 07/31/2026 16:30 | 1 | 276.10 |
| 07/31/2026 16:30 | 17 | 276.13 |
| 07/31/2026 16:30 | 1 | 276.17 |
| 07/31/2026 16:30 | 2 | 276.16 |
| 07/31/2026 16:30 | 18 | 276.16 |
| 07/31/2026 16:30 | 1 | 276.16 |
| 07/31/2026 16:30 | 18 | 276.16 |
| 07/31/2026 16:30 | 23 | 276.16 |
| 07/31/2026 16:30 | 40 | 276.10 |
| 07/31/2026 16:30 | 5 | 276.09 |
| 07/31/2026 16:30 | 10 | 276.12 |
| 07/31/2026 16:30 | 10 | 276.19 |
| 07/31/2026 16:30 | 1 | 276.295 |
| 07/31/2026 16:30 | 4 | 276.30 |
| 07/31/2026 16:30 | 1 | 276.20 |
| 07/31/2026 16:30 | 20 | 276.32 |
| 07/31/2026 16:30 | 1 | 276.31 |
| 07/31/2026 16:30 | 1 | 276.20 |
| 07/31/2026 16:30 | 98 | 276.24 |
| 07/31/2026 16:30 | 1 | 276.24 |
| 07/31/2026 16:30 | 1 | 276.24 |
| 07/31/2026 16:30 | 36 | 276.27 |
| 07/31/2026 16:30 | 1 | 276.27 |
| 07/31/2026 16:30 | 1 | 276.27 |
| 07/31/2026 16:30 | 2 | 276.27 |
| 07/31/2026 16:30 | 54 | 276.28 |
| 07/31/2026 16:30 | 61 | 276.28 |
| 07/31/2026 16:30 | 39 | 276.28 |
| 07/31/2026 16:30 | 33 | 276.30 |
| 07/31/2026 16:30 | 12 | 276.30 |
| 07/31/2026 16:30 | 61 | 276.31 |
| 07/31/2026 16:30 | 45 | 276.31 |
| 07/31/2026 16:30 | 6 | 276.45 |
| 07/31/2026 16:30 | 23 | 276.44 |
| 07/31/2026 16:30 | 70 | 276.44 |
| 07/31/2026 16:30 | 19 | 276.45 |
| 07/31/2026 16:30 | 5 | 276.45 |
| 07/31/2026 16:30 | 6 | 276.45 |
| 07/31/2026 16:30 | 94 | 276.48 |
| 07/31/2026 16:30 | 6 | 276.47 |
| 07/31/2026 16:30 | 6 | 276.45 |
| 07/31/2026 16:30 | 1 | 276.45 |
| 07/31/2026 16:30 | 5 | 276.45 |
| 07/31/2026 16:30 | 7 | 276.45 |
| 07/31/2026 16:30 | 80 | 276.45 |
| 07/31/2026 16:30 | 67 | 276.45 |
| 07/31/2026 16:30 | 28 | 276.47 |
| 07/31/2026 16:30 | 51 | 276.47 |
| 07/31/2026 16:30 | 1 | 276.48 |
| 07/31/2026 16:30 | 46 | 276.56 |
| 07/31/2026 16:30 | 36 | 276.55 |
| 07/31/2026 16:30 | 7 | 276.55 |
| 07/31/2026 16:30 | 5 | 276.425 |
| 07/31/2026 16:30 | 2 | 276.40 |
| 07/31/2026 16:30 | 38 | 276.40 |
| 07/31/2026 16:30 | 19 | 276.40 |
| 07/31/2026 16:30 | 43 | 276.40 |
| 07/31/2026 16:30 | 1 | 276.40 |
| 07/31/2026 16:30 | 51 | 276.40 |
| 07/31/2026 16:30 | 5 | 276.40 |
| 07/31/2026 16:30 | 154 | 276.41 |
| 07/31/2026 16:30 | 6 | 276.41 |
| 07/31/2026 16:30 | 143 | 276.41 |
| 07/31/2026 16:30 | 1 | 276.42 |
| 07/31/2026 16:30 | 3 | 276.51 |
| 07/31/2026 16:30 | 17 | 276.51 |
| 07/31/2026 16:30 | 11 | 276.51 |
| 07/31/2026 16:30 | 20 | 276.47 |
| 07/31/2026 16:30 | 10 | 276.41 |
| 07/31/2026 16:30 | 20 | 276.39 |
| 07/31/2026 16:30 | 20 | 276.39 |
| 07/31/2026 16:30 | 20 | 276.37 |
| 07/31/2026 16:30 | 80 | 276.37 |
| 07/31/2026 16:30 | 20 | 276.34 |
| 07/31/2026 16:30 | 40 | 276.34 |
| 07/31/2026 16:30 | 40 | 276.34 |
| 07/31/2026 16:29 | 12 | 276.28 |
| 07/31/2026 16:29 | 12 | 276.27 |
| 07/31/2026 16:29 | 12 | 276.27 |
| 07/31/2026 16:29 | 11 | 276.27 |
| 07/31/2026 16:29 | 1 | 276.27 |
| 07/31/2026 16:29 | 19 | 276.12 |
| 07/31/2026 16:29 | 5 | 276.125 |
| 07/31/2026 16:29 | 4 | 276.125 |
| 07/31/2026 16:29 | 5 | 276.07 |
| 07/31/2026 16:29 | 11 | 275.99 |
| 07/31/2026 16:29 | 50 | 275.805 |
| 07/31/2026 16:29 | 100 | 275.805 |
| 07/31/2026 16:29 | 78 | 275.72 |
| 07/31/2026 16:29 | 1 | 275.72 |
| 07/31/2026 16:29 | 20 | 275.72 |
| 07/31/2026 16:29 | 1 | 275.72 |
| 07/31/2026 16:29 | 100 | 275.73 |
| 07/31/2026 16:29 | 4 | 275.74 |
| 07/31/2026 16:29 | 20 | 275.74 |
| 07/31/2026 16:29 | 11 | 275.74 |
| 07/31/2026 16:29 | 1 | 275.74 |
| 07/31/2026 16:29 | 1 | 275.74 |
| 07/31/2026 16:29 | 1 | 275.74 |
| 07/31/2026 16:29 | 1 | 275.77 |
| 07/31/2026 16:29 | 100 | 275.88 |
| 07/31/2026 16:29 | 21 | 275.93 |
| 07/31/2026 16:29 | 11 | 275.93 |
| 07/31/2026 16:29 | 25 | 275.93 |
| 07/31/2026 16:29 | 10 | 275.93 |
| 07/31/2026 16:29 | 46 | 275.96 |
| 07/31/2026 16:29 | 34 | 275.96 |
| 07/31/2026 16:29 | 1 | 275.97 |
| 07/31/2026 16:29 | 10 | 275.97 |
| 07/31/2026 16:29 | 7 | 275.97 |
| 07/31/2026 16:29 | 1 | 276.01 |
| 07/31/2026 16:29 | 7 | 276.02 |
| 07/31/2026 16:29 | 34 | 276.00 |
| 07/31/2026 16:29 | 70 | 276.00 |
| 07/31/2026 16:29 | 60 | 275.97 |
| 07/31/2026 16:29 | 70 | 276.00 |
| 07/31/2026 16:29 | 30 | 276.00 |
| 07/31/2026 16:29 | 53 | 276.00 |
| 07/31/2026 16:29 | 16 | 276.00 |
| 07/31/2026 16:29 | 1 | 276.03 |
| 07/31/2026 16:29 | 31 | 276.02 |
| 07/31/2026 16:29 | 95 | 275.97 |
| 07/31/2026 16:29 | 5 | 275.97 |
| 07/31/2026 16:29 | 5 | 275.97 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 1 | 276.05 |
| 07/31/2026 16:29 | 100 | 275.99 |
| 07/31/2026 16:29 | 5 | 276.00 |
| 07/31/2026 16:29 | 20 | 276.06 |
| 07/31/2026 16:29 | 40 | 276.06 |
| 07/31/2026 16:29 | 1 | 276.08 |
| 07/31/2026 16:29 | 10 | 276.18 |
| 07/31/2026 16:29 | 11 | 276.18 |
| 07/31/2026 16:29 | 21 | 276.18 |
| 07/31/2026 16:29 | 80 | 276.18 |
| 07/31/2026 16:29 | 17 | 276.18 |
| 07/31/2026 16:29 | 1 | 276.18 |
| 07/31/2026 16:29 | 82 | 276.18 |
| 07/31/2026 16:29 | 9 | 276.18 |
| 07/31/2026 16:29 | 9 | 276.18 |
| 07/31/2026 16:29 | 1 | 276.20 |
| 07/31/2026 16:29 | 40 | 276.28 |
| 07/31/2026 16:29 | 1 | 276.29 |
| 07/31/2026 16:29 | 1 | 276.31 |
| 07/31/2026 16:29 | 40 | 276.34 |
| 07/31/2026 16:29 | 2 | 276.53 |
| 07/31/2026 16:29 | 1 | 276.53 |
| 07/31/2026 16:28 | 2 | 276.47 |
| 07/31/2026 16:28 | 14 | 276.48 |
| 07/31/2026 16:28 | 9 | 276.46 |
| 07/31/2026 16:28 | 11 | 276.46 |
| 07/31/2026 16:28 | 21 | 276.46 |
| 07/31/2026 16:28 | 9 | 276.46 |
| 07/31/2026 16:28 | 18 | 276.46 |
| 07/31/2026 16:28 | 1 | 276.46 |
| 07/31/2026 16:28 | 40 | 276.46 |
| 07/31/2026 16:28 | 100 | 276.46 |
| 07/31/2026 16:28 | 100 | 276.44 |
| 07/31/2026 16:28 | 100 | 276.43 |
| 07/31/2026 16:28 | 83 | 276.45 |
| 07/31/2026 16:28 | 17 | 276.40 |
| 07/31/2026 16:28 | 76 | 276.40 |
| 07/31/2026 16:28 | 3 | 276.37 |
| 07/31/2026 16:28 | 7 | 276.40 |
| 07/31/2026 16:28 | 1 | 276.39 |
| 07/31/2026 16:28 | 15 | 276.39 |
| 07/31/2026 16:28 | 1 | 276.38 |
| 07/31/2026 16:28 | 16 | 276.36 |
| 07/31/2026 16:28 | 36 | 276.39 |
| 07/31/2026 16:28 | 1 | 276.34 |
| 07/31/2026 16:28 | 36 | 276.33 |
| 07/31/2026 16:28 | 5 | 276.335 |
| 07/31/2026 16:28 | 71 | 276.39 |
| 07/31/2026 16:28 | 79 | 276.28 |
| 07/31/2026 16:28 | 1 | 276.38 |
| 07/31/2026 16:28 | 1 | 276.39 |
| 07/31/2026 16:28 | 9 | 276.39 |
| 07/31/2026 16:28 | 1 | 276.38 |
| 07/31/2026 16:28 | 20 | 276.35 |
| 07/31/2026 16:28 | 100 | 276.17 |
| 07/31/2026 16:28 | 100 | 276.16 |
| 07/31/2026 16:28 | 40 | 276.32 |
| 07/31/2026 16:28 | 20 | 276.26 |
| 07/31/2026 16:28 | 1 | 276.19 |
| 07/31/2026 16:28 | 10 | 276.19 |
| 07/31/2026 16:28 | 11 | 276.16 |
| 07/31/2026 16:28 | 21 | 276.00 |
| 07/31/2026 16:28 | 19 | 276.00 |
| 07/31/2026 16:28 | 12 | 276.00 |
| 07/31/2026 16:28 | 16 | 276.01 |
| 07/31/2026 16:28 | 109 | 276.00 |
| 07/31/2026 16:28 | 19 | 276.00 |
| 07/31/2026 16:28 | 14 | 276.00 |
| 07/31/2026 16:28 | 80 | 276.00 |
| 07/31/2026 16:28 | 20 | 276.00 |
| 07/31/2026 16:28 | 12 | 276.00 |
| 07/31/2026 16:28 | 10 | 276.00 |
| 07/31/2026 16:28 | 20 | 276.00 |
| 07/31/2026 16:28 | 31 | 276.01 |
| 07/31/2026 16:28 | 10 | 276.02 |
| 07/31/2026 16:28 | 150 | 276.23 |
| 07/31/2026 16:28 | 20 | 276.21 |
| 07/31/2026 16:28 | 20 | 276.21 |
| 07/31/2026 16:28 | 9 | 276.07 |
| 07/31/2026 16:28 | 12 | 276.07 |
| 07/31/2026 16:28 | 4 | 276.07 |
| 07/31/2026 16:28 | 1 | 276.12 |
| 07/31/2026 16:28 | 2 | 276.19 |
| 07/31/2026 16:28 | 1 | 276.14 |
| 07/31/2026 16:28 | 20 | 276.37 |
| 07/31/2026 16:27 | 50 | 276.29 |
| 07/31/2026 16:27 | 150 | 276.29 |
| 07/31/2026 16:27 | 10 | 276.19 |
| 07/31/2026 16:27 | 10 | 276.19 |
| 07/31/2026 16:27 | 200 | 276.19 |
| 07/31/2026 16:27 | 6 | 276.07 |
| 07/31/2026 16:27 | 1 | 276.07 |
| 07/31/2026 16:27 | 45 | 276.07 |
| 07/31/2026 16:27 | 7 | 276.04 |
| 07/31/2026 16:27 | 52 | 276.04 |
| 07/31/2026 16:27 | 3 | 275.985 |
| 07/31/2026 16:27 | 4 | 275.985 |
| 07/31/2026 16:27 | 15 | 276.01 |
| 07/31/2026 16:27 | 5 | 276.01 |
| 07/31/2026 16:27 | 10 | 276.07 |
| 07/31/2026 16:27 | 178 | 276.07 |
| 07/31/2026 16:27 | 9 | 276.07 |
| 07/31/2026 16:27 | 7 | 276.07 |
| 07/31/2026 16:27 | 52 | 276.05 |
| 07/31/2026 16:27 | 48 | 276.25 |
| 07/31/2026 16:27 | 100 | 276.23 |
| 07/31/2026 16:27 | 100 | 276.23 |
| 07/31/2026 16:27 | 100 | 276.20 |
| 07/31/2026 16:27 | 26 | 276.17 |
| 07/31/2026 16:27 | 43 | 276.09 |
| 07/31/2026 16:27 | 8 | 276.05 |
| 07/31/2026 16:27 | 13 | 276.07 |
| 07/31/2026 16:27 | 8 | 276.07 |
| 07/31/2026 16:27 | 30 | 276.05 |
| 07/31/2026 16:27 | 13 | 276.05 |
| 07/31/2026 16:27 | 100 | 276.09 |
| 07/31/2026 16:27 | 100 | 276.09 |
| 07/31/2026 16:27 | 16 | 276.09 |
| 07/31/2026 16:27 | 10 | 276.09 |
| 07/31/2026 16:27 | 12 | 276.09 |
| 07/31/2026 16:27 | 100 | 276.09 |
| 07/31/2026 16:27 | 100 | 276.09 |
| 07/31/2026 16:27 | 80 | 276.09 |
| 07/31/2026 16:27 | 63 | 276.09 |
| 07/31/2026 16:27 | 63 | 276.09 |
| 07/31/2026 16:27 | 80 | 276.09 |
| 07/31/2026 16:27 | 7 | 276.11 |
| 07/31/2026 16:27 | 80 | 276.09 |
| 07/31/2026 16:27 | 125 | 276.29 |
| 07/31/2026 16:27 | 100 | 276.23 |
| 07/31/2026 16:27 | 40 | 276.21 |
| 07/31/2026 16:27 | 12 | 276.21 |
| 07/31/2026 16:27 | 100 | 276.12 |
| 07/31/2026 16:27 | 15 | 276.11 |
| 07/31/2026 16:27 | 19 | 276.11 |
| 07/31/2026 16:27 | 2 | 276.19 |
| 07/31/2026 16:27 | 100 | 276.19 |
| 07/31/2026 16:27 | 3 | 276.18 |
| 07/31/2026 16:27 | 125 | 276.18 |
| 07/31/2026 16:27 | 8 | 276.18 |
| 07/31/2026 16:27 | 34 | 276.17 |
| 07/31/2026 16:27 | 2 | 276.17 |
| 07/31/2026 16:27 | 100 | 276.14 |
| 07/31/2026 16:27 | 100 | 276.14 |
| 07/31/2026 16:27 | 1 | 276.14 |
| 07/31/2026 16:27 | 100 | 276.13 |
| 07/31/2026 16:27 | 100 | 276.12 |
| 07/31/2026 16:27 | 100 | 276.11 |
| 07/31/2026 16:27 | 125 | 276.11 |
| 07/31/2026 16:27 | 75 | 276.11 |
| 07/31/2026 16:27 | 25 | 276.08 |
| 07/31/2026 16:27 | 100 | 276.06 |
| 07/31/2026 16:27 | 100 | 275.98 |
| 07/31/2026 16:27 | 100 | 275.85 |
| 07/31/2026 16:27 | 100 | 275.84 |
| 07/31/2026 16:27 | 5 | 275.76 |
| 07/31/2026 16:27 | 95 | 275.74 |
| 07/31/2026 16:27 | 5 | 275.74 |
| 07/31/2026 16:27 | 100 | 275.64 |
| 07/31/2026 16:27 | 100 | 275.60 |
| 07/31/2026 16:27 | 21 | 275.55 |
| 07/31/2026 16:27 | 40 | 275.55 |
| 07/31/2026 16:27 | 1 | 275.55 |
| 07/31/2026 16:27 | 1 | 275.55 |
| 07/31/2026 16:27 | 20 | 275.55 |
| 07/31/2026 16:27 | 80 | 275.55 |
| 07/31/2026 16:27 | 4 | 275.62 |
| 07/31/2026 16:27 | 38 | 275.61 |
| 07/31/2026 16:27 | 62 | 275.61 |
| 07/31/2026 16:27 | 1 | 275.62 |
| 07/31/2026 16:27 | 4 | 275.62 |
| 07/31/2026 16:27 | 87 | 275.57 |
| 07/31/2026 16:27 | 13 | 275.57 |
| 07/31/2026 16:27 | 27 | 275.57 |
| 07/31/2026 16:27 | 100 | 275.56 |
| 07/31/2026 16:27 | 5 | 275.51 |
| 07/31/2026 16:27 | 8 | 275.46 |
| 07/31/2026 16:27 | 3 | 275.46 |
| 07/31/2026 16:27 | 20 | 275.46 |
| 07/31/2026 16:27 | 1 | 275.46 |
| 07/31/2026 16:27 | 2 | 275.46 |
| 07/31/2026 16:27 | 100 | 275.18 |
| 07/31/2026 16:27 | 100 | 274.875 |
| 07/31/2026 16:27 | 13 | 274.77 |
| 07/31/2026 16:27 | 100 | 274.95 |
| 07/31/2026 16:27 | 5 | 274.95 |
| 07/31/2026 16:27 | 100 | 274.95 |
| 07/31/2026 16:27 | 14 | 274.95 |
| 07/31/2026 16:27 | 8 | 274.95 |
| 07/31/2026 16:27 | 41 | 274.95 |
| 07/31/2026 16:27 | 37 | 274.95 |
| 07/31/2026 16:27 | 10 | 274.94 |
| 07/31/2026 16:27 | 100 | 274.76 |
| 07/31/2026 16:27 | 100 | 274.76 |
| 07/31/2026 16:27 | 1 | 274.76 |
| 07/31/2026 16:27 | 1 | 274.59 |
| 07/31/2026 16:27 | 2 | 274.60 |
| 07/31/2026 16:27 | 1 | 274.60 |
| 07/31/2026 16:27 | 3 | 274.60 |
| 07/31/2026 16:27 | 1 | 274.60 |
| 07/31/2026 16:27 | 1 | 274.60 |
| 07/31/2026 16:27 | 2 | 274.60 |
| 07/31/2026 16:27 | 2 | 274.60 |
| 07/31/2026 16:27 | 3 | 274.60 |
| 07/31/2026 16:27 | 100 | 274.705 |
| 07/31/2026 16:27 | 10 | 274.66 |
| 07/31/2026 16:27 | 3 | 274.66 |
| 07/31/2026 16:27 | 5 | 274.67 |
| 07/31/2026 16:27 | 7 | 274.67 |
| 07/31/2026 16:27 | 1 | 274.71 |
| 07/31/2026 16:27 | 6 | 274.74 |
| 07/31/2026 16:27 | 1 | 274.74 |
| 07/31/2026 16:27 | 1 | 274.74 |
| 07/31/2026 16:27 | 100 | 274.74 |
| 07/31/2026 16:27 | 1 | 274.74 |
| 07/31/2026 16:27 | 1 | 274.74 |
| 07/31/2026 16:27 | 1 | 274.74 |
| 07/31/2026 16:27 | 1 | 274.74 |
| 07/31/2026 16:27 | 22 | 274.76 |
| 07/31/2026 16:27 | 41 | 274.78 |
| 07/31/2026 16:27 | 22 | 274.78 |
| 07/31/2026 16:27 | 14 | 275.02 |
| 07/31/2026 16:27 | 10 | 275.02 |
| 07/31/2026 16:27 | 11 | 275.02 |
| 07/31/2026 16:27 | 100 | 275.20 |
| 07/31/2026 16:27 | 100 | 275.20 |
| 07/31/2026 16:27 | 50 | 275.19 |
| 07/31/2026 16:27 | 50 | 275.19 |
| 07/31/2026 16:27 | 100 | 275.18 |
| 07/31/2026 16:26 | 50 | 274.94 |
| 07/31/2026 16:26 | 150 | 274.94 |
| 07/31/2026 16:26 | 100 | 274.94 |
| 07/31/2026 16:26 | 100 | 274.94 |
| 07/31/2026 16:26 | 100 | 274.94 |
| 07/31/2026 16:26 | 100 | 274.81 |
| 07/31/2026 16:26 | 100 | 274.86 |
| 07/31/2026 16:26 | 200 | 274.87 |
| 07/31/2026 16:26 | 100 | 274.88 |
| 07/31/2026 16:26 | 16 | 274.94 |
| 07/31/2026 16:26 | 100 | 274.93 |
| 07/31/2026 16:26 | 140 | 275.13 |
| 07/31/2026 16:26 | 13 | 274.82 |
| 07/31/2026 16:26 | 1 | 274.83 |
| 07/31/2026 16:26 | 3 | 274.83 |
| 07/31/2026 16:26 | 2 | 274.95 |
| 07/31/2026 16:26 | 1 | 274.95 |
| 07/31/2026 16:26 | 2 | 274.95 |
| 07/31/2026 16:26 | 141 | 275.03 |
| 07/31/2026 16:26 | 3 | 275.03 |
| 07/31/2026 16:26 | 1 | 275.03 |
| 07/31/2026 16:26 | 2 | 275.03 |
| 07/31/2026 16:26 | 3 | 275.03 |
| 07/31/2026 16:26 | 2 | 275.20 |
| 07/31/2026 16:26 | 100 | 275.185 |
| 07/31/2026 16:26 | 100 | 275.185 |
| 07/31/2026 16:26 | 81 | 275.23 |
| 07/31/2026 16:26 | 18 | 275.23 |
| 07/31/2026 16:26 | 1 | 275.23 |
| 07/31/2026 16:26 | 500 | 275.23 |
| 07/31/2026 16:26 | 100 | 275.22 |
| 07/31/2026 16:26 | 50 | 275.06 |
| 07/31/2026 16:26 | 3 | 275.07 |
| 07/31/2026 16:26 | 3 | 275.07 |
| 07/31/2026 16:26 | 54 | 275.15 |
| 07/31/2026 16:26 | 20 | 275.11 |
| 07/31/2026 16:26 | 13 | 275.11 |
| 07/31/2026 16:26 | 80 | 275.11 |
| 07/31/2026 16:26 | 100 | 275.15 |
| 07/31/2026 16:26 | 10 | 275.09 |
| 07/31/2026 16:26 | 250 | 275.015 |
| 07/31/2026 16:26 | 7 | 275.08 |
| 07/31/2026 16:26 | 80 | 275.08 |
| 07/31/2026 16:26 | 16 | 274.96 |
| 07/31/2026 16:26 | 20 | 274.93 |
| 07/31/2026 16:26 | 17 | 274.96 |
| 07/31/2026 16:26 | 100 | 274.94 |
| 07/31/2026 16:26 | 1 | 274.93 |
| 07/31/2026 16:26 | 6 | 274.93 |
| 07/31/2026 16:26 | 47 | 274.93 |
| 07/31/2026 16:26 | 99 | 274.93 |
| 07/31/2026 16:26 | 50 | 274.96 |
| 07/31/2026 16:26 | 6 | 274.94 |
| 07/31/2026 16:26 | 1 | 274.93 |
| 07/31/2026 16:26 | 61 | 274.96 |
| 07/31/2026 16:26 | 41 | 274.96 |
| 07/31/2026 16:26 | 1 | 274.92 |
| 07/31/2026 16:26 | 47 | 274.89 |
| 07/31/2026 16:26 | 100 | 274.91 |
| 07/31/2026 16:26 | 20 | 274.89 |
| 07/31/2026 16:26 | 40 | 274.88 |
| 07/31/2026 16:26 | 8 | 274.86 |
| 07/31/2026 16:26 | 30 | 274.88 |
| 07/31/2026 16:26 | 20 | 274.92 |
| 07/31/2026 16:26 | 49 | 274.92 |
| 07/31/2026 16:26 | 100 | 274.92 |
| 07/31/2026 16:26 | 80 | 274.86 |
| 07/31/2026 16:26 | 54 | 274.86 |
| 07/31/2026 16:26 | 46 | 274.86 |
| 07/31/2026 16:26 | 1 | 274.86 |
| 07/31/2026 16:26 | 18 | 274.86 |
| 07/31/2026 16:26 | 1 | 274.86 |
| 07/31/2026 16:26 | 100 | 274.86 |
| 07/31/2026 16:26 | 80 | 274.84 |
| 07/31/2026 16:26 | 184 | 274.84 |
| 07/31/2026 16:26 | 416 | 274.84 |
| 07/31/2026 16:26 | 10 | 274.85 |
| 07/31/2026 16:26 | 5 | 274.85 |
| 07/31/2026 16:26 | 80 | 274.85 |
| 07/31/2026 16:26 | 1 | 274.88 |
| 07/31/2026 16:26 | 2 | 274.91 |
| 07/31/2026 16:26 | 10 | 274.94 |
| 07/31/2026 16:26 | 20 | 274.99 |
| 07/31/2026 16:26 | 8 | 275.00 |
| 07/31/2026 16:26 | 10 | 275.00 |
| 07/31/2026 16:26 | 40 | 275.00 |
| 07/31/2026 16:26 | 34 | 275.01 |
| 07/31/2026 16:26 | 253 | 275.01 |
| 07/31/2026 16:26 | 5 | 275.01 |
| 07/31/2026 16:26 | 5 | 275.01 |
| 07/31/2026 16:26 | 10 | 275.31 |
| 07/31/2026 16:26 | 150 | 275.125 |
| 07/31/2026 16:26 | 150 | 275.125 |
| 07/31/2026 16:26 | 150 | 275.125 |
| 07/31/2026 16:26 | 150 | 275.125 |
| 07/31/2026 16:26 | 100 | 275.125 |
| 07/31/2026 16:26 | 150 | 275.125 |
| 07/31/2026 16:26 | 150 | 275.125 |
| 07/31/2026 16:26 | 150 | 275.125 |
| 07/31/2026 16:26 | 100 | 275.125 |
| 07/31/2026 16:26 | 150 | 275.125 |
| 07/31/2026 16:26 | 100 | 275.125 |
| 07/31/2026 16:26 | 100 | 275.125 |
| 07/31/2026 16:26 | 1 | 274.99 |
| 07/31/2026 16:26 | 7 | 274.99 |
| 07/31/2026 16:26 | 1 | 274.99 |
| 07/31/2026 16:26 | 9 | 274.99 |
| 07/31/2026 16:26 | 2 | 274.99 |
| 07/31/2026 16:26 | 5 | 275.00 |
| 07/31/2026 16:26 | 2 | 275.00 |
| 07/31/2026 16:26 | 5 | 275.12 |
| 07/31/2026 16:26 | 32 | 275.12 |
| 07/31/2026 16:26 | 3 | 275.12 |
| 07/31/2026 16:26 | 100 | 275.13 |
| 07/31/2026 16:26 | 59 | 275.14 |
| 07/31/2026 16:26 | 41 | 275.14 |
| 07/31/2026 16:26 | 100 | 275.24 |
| 07/31/2026 16:26 | 5 | 275.27 |
| 07/31/2026 16:26 | 179 | 275.31 |
| 07/31/2026 16:26 | 47 | 275.31 |
| 07/31/2026 16:26 | 16 | 275.32 |
| 07/31/2026 16:26 | 100 | 275.31 |
| 07/31/2026 16:26 | 32 | 275.31 |
| 07/31/2026 16:26 | 80 | 275.31 |
| 07/31/2026 16:26 | 20 | 275.32 |
| 07/31/2026 16:26 | 12 | 275.32 |
| 07/31/2026 16:26 | 12 | 275.36 |
| 07/31/2026 16:26 | 16 | 275.41 |
| 07/31/2026 16:26 | 12 | 275.41 |
| 07/31/2026 16:26 | 1 | 275.48 |
| 07/31/2026 16:26 | 21 | 275.63 |
| 07/31/2026 16:25 | 10 | 275.68 |
| 07/31/2026 16:25 | 20 | 275.68 |
| 07/31/2026 16:25 | 10 | 275.68 |
| 07/31/2026 16:25 | 100 | 275.59 |
| 07/31/2026 16:25 | 1 | 275.55 |
| 07/31/2026 16:25 | 10 | 275.51 |
| 07/31/2026 16:25 | 1 | 275.39 |
| 07/31/2026 16:25 | 10 | 275.39 |
| 07/31/2026 16:25 | 3 | 275.39 |
| 07/31/2026 16:25 | 1 | 275.39 |
| 07/31/2026 16:25 | 10 | 275.39 |
| 07/31/2026 16:25 | 3 | 275.39 |
| 07/31/2026 16:25 | 100 | 275.39 |
| 07/31/2026 16:25 | 2 | 275.48 |
| 07/31/2026 16:25 | 3 | 275.48 |
| 07/31/2026 16:25 | 2 | 275.50 |
| 07/31/2026 16:25 | 4 | 275.62 |
| 07/31/2026 16:25 | 120 | 275.59 |
| 07/31/2026 16:25 | 2 | 275.63 |
| 07/31/2026 16:25 | 130 | 275.72 |
| 07/31/2026 16:25 | 150 | 275.72 |
| 07/31/2026 16:25 | 150 | 275.72 |
| 07/31/2026 16:25 | 150 | 275.72 |
| 07/31/2026 16:25 | 100 | 275.72 |
| 07/31/2026 16:25 | 100 | 275.72 |
| 07/31/2026 16:25 | 20 | 275.71 |
| 07/31/2026 16:25 | 18 | 275.71 |
| 07/31/2026 16:25 | 2 | 275.79 |
| 07/31/2026 16:25 | 100 | 275.79 |
| 07/31/2026 16:25 | 5 | 275.79 |
| 07/31/2026 16:25 | 5 | 275.78 |
| 07/31/2026 16:25 | 100 | 275.77 |
| 07/31/2026 16:25 | 10 | 275.73 |
| 07/31/2026 16:25 | 1 | 275.575 |
| 07/31/2026 16:25 | 17 | 275.51 |
| 07/31/2026 16:25 | 3 | 275.51 |
| 07/31/2026 16:25 | 41 | 275.62 |
| 07/31/2026 16:25 | 31 | 275.60 |
| 07/31/2026 16:25 | 100 | 275.59 |
| 07/31/2026 16:25 | 100 | 275.54 |
| 07/31/2026 16:25 | 100 | 275.54 |
| 07/31/2026 16:25 | 100 | 275.54 |
| 07/31/2026 16:25 | 100 | 275.54 |
| 07/31/2026 16:25 | 1 | 275.625 |
| 07/31/2026 16:25 | 7 | 275.68 |
| 07/31/2026 16:25 | 12 | 275.70 |
| 07/31/2026 16:25 | 7 | 275.70 |
| 07/31/2026 16:25 | 32 | 275.68 |
| 07/31/2026 16:25 | 68 | 275.68 |
| 07/31/2026 16:25 | 1 | 275.71 |
| 07/31/2026 16:25 | 32 | 275.68 |
| 07/31/2026 16:25 | 40 | 275.68 |
| 07/31/2026 16:25 | 80 | 275.68 |
| 07/31/2026 16:25 | 100 | 275.70 |
| 07/31/2026 16:25 | 9 | 275.72 |
| 07/31/2026 16:25 | 29 | 275.71 |
| 07/31/2026 16:25 | 80 | 275.69 |
| 07/31/2026 16:25 | 51 | 275.71 |
| 07/31/2026 16:25 | 80 | 275.70 |
| 07/31/2026 16:25 | 18 | 275.71 |
| 07/31/2026 16:25 | 1 | 275.71 |
| 07/31/2026 16:25 | 69 | 275.71 |
| 07/31/2026 16:25 | 17 | 275.71 |
| 07/31/2026 16:25 | 1 | 275.71 |
| 07/31/2026 16:25 | 62 | 275.71 |
| 07/31/2026 16:25 | 38 | 275.71 |
| 07/31/2026 16:25 | 100 | 275.71 |
| 07/31/2026 16:25 | 1 | 275.88 |
| 07/31/2026 16:25 | 4 | 275.935 |
| 07/31/2026 16:25 | 100 | 275.90 |
| 07/31/2026 16:25 | 40 | 275.82 |
| 07/31/2026 16:25 | 1 | 275.83 |
| 07/31/2026 16:25 | 400 | 275.83 |
| 07/31/2026 16:25 | 7 | 275.87 |
| 07/31/2026 16:25 | 1 | 275.87 |
| 07/31/2026 16:25 | 12 | 275.87 |
| 07/31/2026 16:25 | 8 | 275.88 |
| 07/31/2026 16:25 | 19 | 275.91 |
| 07/31/2026 16:25 | 19 | 275.86 |
| 07/31/2026 16:25 | 100 | 275.91 |
| 07/31/2026 16:25 | 100 | 275.90 |
| 07/31/2026 16:25 | 1 | 275.87 |
| 07/31/2026 16:25 | 1 | 275.87 |
| 07/31/2026 16:25 | 4 | 275.85 |
| 07/31/2026 16:25 | 1 | 275.85 |
| 07/31/2026 16:25 | 24 | 275.83 |
| 07/31/2026 16:25 | 5 | 275.65 |
| 07/31/2026 16:25 | 36 | 275.65 |
| 07/31/2026 16:25 | 60 | 275.61 |
| 07/31/2026 16:25 | 40 | 275.59 |
| 07/31/2026 16:25 | 60 | 275.59 |
| 07/31/2026 16:25 | 23 | 275.55 |
| 07/31/2026 16:25 | 30 | 275.55 |
| 07/31/2026 16:25 | 100 | 275.41 |
| 07/31/2026 16:25 | 100 | 275.41 |
| 07/31/2026 16:25 | 48 | 275.41 |
| 07/31/2026 16:25 | 150 | 275.41 |
| 07/31/2026 16:25 | 148 | 275.41 |
| 07/31/2026 16:25 | 150 | 275.41 |
| 07/31/2026 16:25 | 3 | 275.39 |
| 07/31/2026 16:25 | 1 | 275.44 |
| 07/31/2026 16:25 | 7 | 275.44 |
| 07/31/2026 16:25 | 39 | 275.37 |
| 07/31/2026 16:25 | 22 | 275.37 |
| 07/31/2026 16:25 | 2 | 275.37 |
| 07/31/2026 16:25 | 8 | 275.37 |
| 07/31/2026 16:25 | 9 | 275.37 |
| 07/31/2026 16:25 | 33 | 275.36 |
| 07/31/2026 16:25 | 3 | 275.36 |
| 07/31/2026 16:25 | 10 | 275.215 |
| 07/31/2026 16:25 | 13 | 275.22 |
| 07/31/2026 16:25 | 7 | 275.22 |
| 07/31/2026 16:25 | 19 | 275.22 |
| 07/31/2026 16:25 | 74 | 275.22 |
| 07/31/2026 16:25 | 74 | 275.22 |
| 07/31/2026 16:25 | 10 | 275.22 |
| 07/31/2026 16:25 | 29 | 275.22 |
| 07/31/2026 16:25 | 2 | 275.22 |
| 07/31/2026 16:25 | 100 | 275.07 |
| 07/31/2026 16:25 | 100 | 275.07 |
| 07/31/2026 16:25 | 150 | 275.07 |
| 07/31/2026 16:25 | 150 | 275.07 |
| 07/31/2026 16:25 | 100 | 275.07 |
| 07/31/2026 16:25 | 60 | 275.07 |
| 07/31/2026 16:25 | 100 | 275.07 |
| 07/31/2026 16:25 | 100 | 275.07 |
| 07/31/2026 16:25 | 150 | 275.07 |
| 07/31/2026 16:25 | 90 | 275.07 |
| 07/31/2026 16:25 | 10 | 275.07 |
| 07/31/2026 16:25 | 100 | 275.07 |
| 07/31/2026 16:25 | 100 | 275.07 |
| 07/31/2026 16:25 | 10 | 275.07 |
| 07/31/2026 16:25 | 10 | 275.07 |
| 07/31/2026 16:24 | 1 | 275.08 |
| 07/31/2026 16:24 | 81 | 275.10 |
| 07/31/2026 16:24 | 19 | 275.10 |
| 07/31/2026 16:24 | 14 | 275.10 |
| 07/31/2026 16:24 | 67 | 275.10 |
| 07/31/2026 16:24 | 1 | 275.10 |
| 07/31/2026 16:24 | 18 | 275.10 |
| 07/31/2026 16:24 | 14 | 275.10 |
| 07/31/2026 16:24 | 43 | 275.10 |
| 07/31/2026 16:24 | 10 | 275.10 |
| 07/31/2026 16:24 | 100 | 275.09 |
| 07/31/2026 16:24 | 100 | 274.965 |
| 07/31/2026 16:24 | 100 | 274.96 |
| 07/31/2026 16:24 | 20 | 274.96 |
| 07/31/2026 16:24 | 12 | 274.97 |
| 07/31/2026 16:24 | 1 | 274.90 |
| 07/31/2026 16:24 | 1 | 274.91 |
| 07/31/2026 16:24 | 130 | 274.91 |
| 07/31/2026 16:24 | 57 | 275.00 |
| 07/31/2026 16:24 | 100 | 275.00 |
| 07/31/2026 16:24 | 50 | 274.98 |
| 07/31/2026 16:24 | 1 | 274.95 |
| 07/31/2026 16:24 | 1 | 274.95 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 22 | 274.94 |
| 07/31/2026 16:24 | 11 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 2 | 274.94 |
| 07/31/2026 16:24 | 22 | 274.93 |
| 07/31/2026 16:24 | 29 | 274.93 |
| 07/31/2026 16:24 | 1 | 274.93 |
| 07/31/2026 16:24 | 31 | 274.82 |
| 07/31/2026 16:24 | 80 | 274.82 |
| 07/31/2026 16:24 | 80 | 274.83 |
| 07/31/2026 16:24 | 100 | 274.83 |
| 07/31/2026 16:24 | 1 | 274.93 |
| 07/31/2026 16:24 | 1 | 275.09 |
| 07/31/2026 16:24 | 1 | 274.93 |
| 07/31/2026 16:24 | 1 | 275.09 |
| 07/31/2026 16:24 | 20 | 274.96 |
| 07/31/2026 16:24 | 5 | 274.86 |
| 07/31/2026 16:24 | 13 | 274.87 |
| 07/31/2026 16:24 | 5 | 274.87 |
| 07/31/2026 16:24 | 16 | 274.92 |
| 07/31/2026 16:24 | 46 | 274.98 |
| 07/31/2026 16:24 | 400 | 275.08 |
| 07/31/2026 16:24 | 1 | 274.99 |
| 07/31/2026 16:24 | 40 | 275.22 |
| 07/31/2026 16:24 | 20 | 275.25 |
| 07/31/2026 16:24 | 8 | 275.25 |
| 07/31/2026 16:24 | 5 | 275.25 |
| 07/31/2026 16:24 | 10 | 275.25 |
| 07/31/2026 16:24 | 126 | 275.27 |
| 07/31/2026 16:24 | 25 | 275.27 |
| 07/31/2026 16:24 | 6 | 275.35 |
| 07/31/2026 16:24 | 20 | 275.38 |
| 07/31/2026 16:24 | 11 | 275.45 |
| 07/31/2026 16:24 | 1 | 275.45 |
| 07/31/2026 16:24 | 7 | 275.45 |
| 07/31/2026 16:24 | 6 | 275.45 |
| 07/31/2026 16:24 | 1 | 275.45 |
| 07/31/2026 16:24 | 10 | 275.45 |
| 07/31/2026 16:24 | 3 | 275.45 |
| 07/31/2026 16:24 | 15 | 275.45 |
| 07/31/2026 16:24 | 5 | 275.45 |
| 07/31/2026 16:24 | 15 | 275.45 |
| 07/31/2026 16:24 | 1 | 275.45 |
| 07/31/2026 16:24 | 3 | 275.45 |
| 07/31/2026 16:24 | 1 | 275.45 |
| 07/31/2026 16:24 | 10 | 275.46 |
| 07/31/2026 16:24 | 3 | 275.46 |
| 07/31/2026 16:24 | 1 | 275.46 |
| 07/31/2026 16:24 | 3 | 275.46 |
| 07/31/2026 16:24 | 17 | 275.58 |
| 07/31/2026 16:24 | 3 | 275.58 |
| 07/31/2026 16:24 | 1 | 275.67 |
| 07/31/2026 16:24 | 1 | 275.61 |
| 07/31/2026 16:24 | 47 | 275.61 |
| 07/31/2026 16:24 | 5 | 275.64 |
| 07/31/2026 16:24 | 48 | 275.75 |
| 07/31/2026 16:24 | 52 | 275.75 |
| 07/31/2026 16:24 | 11 | 275.75 |
| 07/31/2026 16:24 | 48 | 275.76 |
| 07/31/2026 16:24 | 100 | 275.76 |
| 07/31/2026 16:24 | 67 | 275.76 |
| 07/31/2026 16:24 | 100 | 275.76 |
| 07/31/2026 16:24 | 1 | 275.78 |
| 07/31/2026 16:24 | 40 | 275.78 |
| 07/31/2026 16:24 | 135 | 275.80 |
| 07/31/2026 16:24 | 151 | 275.80 |
| 07/31/2026 16:24 | 20 | 275.80 |
| 07/31/2026 16:24 | 20 | 275.80 |
| 07/31/2026 16:24 | 5 | 275.83 |
| 07/31/2026 16:24 | 14 | 275.92 |
| 07/31/2026 16:24 | 24 | 275.92 |
| 07/31/2026 16:24 | 6 | 275.92 |
| 07/31/2026 16:24 | 4 | 275.92 |
| 07/31/2026 16:24 | 9 | 275.92 |
| 07/31/2026 16:24 | 21 | 275.92 |
| 07/31/2026 16:24 | 17 | 275.93 |
| 07/31/2026 16:24 | 10 | 275.95 |
| 07/31/2026 16:23 | 59 | 276.04 |
| 07/31/2026 16:23 | 100 | 276.04 |
| 07/31/2026 16:23 | 80 | 276.05 |
| 07/31/2026 16:23 | 9 | 276.10 |
| 07/31/2026 16:23 | 1 | 276.10 |
| 07/31/2026 16:23 | 40 | 276.10 |
| 07/31/2026 16:23 | 100 | 276.12 |
| 07/31/2026 16:23 | 5 | 276.12 |
| 07/31/2026 16:23 | 1 | 276.12 |
| 07/31/2026 16:23 | 59 | 276.12 |
| 07/31/2026 16:23 | 41 | 276.12 |
| 07/31/2026 16:23 | 36 | 276.10 |
| 07/31/2026 16:23 | 26 | 276.10 |
| 07/31/2026 16:23 | 18 | 276.10 |
| 07/31/2026 16:23 | 20 | 276.11 |
| 07/31/2026 16:23 | 8 | 276.11 |
| 07/31/2026 16:23 | 12 | 276.16 |
| 07/31/2026 16:23 | 36 | 276.16 |
| 07/31/2026 16:23 | 10 | 276.14 |
| 07/31/2026 16:23 | 23 | 276.14 |
| 07/31/2026 16:23 | 10 | 276.13 |
| 07/31/2026 16:23 | 600 | 276.13 |
| 07/31/2026 16:23 | 4 | 275.955 |
| 07/31/2026 16:23 | 10 | 275.96 |
| 07/31/2026 16:23 | 100 | 275.96 |
| 07/31/2026 16:23 | 150 | 275.96 |
| 07/31/2026 16:23 | 150 | 275.96 |
| 07/31/2026 16:23 | 100 | 275.96 |
| 07/31/2026 16:23 | 11 | 275.96 |
| 07/31/2026 16:23 | 13 | 275.96 |
| 07/31/2026 16:23 | 13 | 275.96 |
| 07/31/2026 16:23 | 170 | 275.96 |
| 07/31/2026 16:23 | 10 | 275.96 |
| 07/31/2026 16:23 | 25 | 275.81 |
| 07/31/2026 16:23 | 10 | 275.86 |
| 07/31/2026 16:23 | 100 | 275.965 |
| 07/31/2026 16:23 | 100 | 275.96 |
| 07/31/2026 16:23 | 100 | 275.955 |
| 07/31/2026 16:23 | 10 | 275.94 |
| 07/31/2026 16:23 | 12 | 275.94 |
| 07/31/2026 16:23 | 10 | 275.94 |
| 07/31/2026 16:23 | 100 | 275.94 |
| 07/31/2026 16:23 | 16 | 275.92 |
| 07/31/2026 16:23 | 16 | 275.90 |
| 07/31/2026 16:23 | 10 | 275.85 |
| 07/31/2026 16:23 | 20 | 275.71 |
| 07/31/2026 16:23 | 4 | 275.71 |
| 07/31/2026 16:23 | 7 | 275.71 |
| 07/31/2026 16:23 | 10 | 275.78 |
| 07/31/2026 16:23 | 200 | 275.79 |
| 07/31/2026 16:23 | 2 | 275.79 |
| 07/31/2026 16:23 | 40 | 275.79 |
| 07/31/2026 16:23 | 100 | 275.91 |
| 07/31/2026 16:23 | 40 | 275.91 |
| 07/31/2026 16:23 | 1 | 275.76 |
| 07/31/2026 16:23 | 100 | 275.82 |
| 07/31/2026 16:23 | 30 | 275.83 |
| 07/31/2026 16:23 | 9 | 275.84 |
| 07/31/2026 16:23 | 71 | 275.84 |
| 07/31/2026 16:23 | 100 | 275.84 |
| 07/31/2026 16:23 | 68 | 275.85 |
| 07/31/2026 16:23 | 13 | 275.95 |
| 07/31/2026 16:23 | 12 | 275.95 |
| 07/31/2026 16:23 | 1 | 275.85 |
| 07/31/2026 16:23 | 170 | 275.85 |
| 07/31/2026 16:23 | 30 | 275.85 |
| 07/31/2026 16:23 | 100 | 275.87 |
| 07/31/2026 16:23 | 32 | 275.90 |
| 07/31/2026 16:23 | 43 | 275.88 |
| 07/31/2026 16:23 | 19 | 275.88 |
| 07/31/2026 16:23 | 19 | 275.88 |
| 07/31/2026 16:23 | 1 | 275.88 |
| 07/31/2026 16:23 | 70 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 4 | 275.94 |
| 07/31/2026 16:23 | 4 | 275.94 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 13 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 5 | 275.89 |
| 07/31/2026 16:23 | 58 | 275.89 |
| 07/31/2026 16:23 | 37 | 275.89 |
| 07/31/2026 16:23 | 1 | 275.89 |
| 07/31/2026 16:23 | 4 | 275.89 |
| 07/31/2026 16:23 | 18 | 275.94 |
| 07/31/2026 16:23 | 13 | 275.94 |
| 07/31/2026 16:23 | 9 | 275.94 |
| 07/31/2026 16:23 | 10 | 275.91 |
| 07/31/2026 16:23 | 20 | 275.91 |
| 07/31/2026 16:23 | 20 | 275.91 |
| 07/31/2026 16:23 | 10 | 275.95 |
| 07/31/2026 16:23 | 3 | 275.95 |
| 07/31/2026 16:23 | 3 | 275.94 |
| 07/31/2026 16:23 | 13 | 275.95 |
| 07/31/2026 16:23 | 5 | 275.95 |
| 07/31/2026 16:23 | 11 | 275.95 |
| 07/31/2026 16:23 | 1 | 275.95 |
| 07/31/2026 16:23 | 21 | 275.95 |
| 07/31/2026 16:23 | 74 | 275.95 |
| 07/31/2026 16:23 | 4 | 275.95 |
| 07/31/2026 16:23 | 31 | 275.96 |
| 07/31/2026 16:23 | 4 | 275.96 |
| 07/31/2026 16:23 | 2 | 275.96 |
| 07/31/2026 16:23 | 4 | 276.085 |
| 07/31/2026 16:23 | 12 | 275.96 |
| 07/31/2026 16:23 | 76 | 275.95 |
| 07/31/2026 16:23 | 100 | 275.97 |
| 07/31/2026 16:23 | 26 | 275.95 |
| 07/31/2026 16:23 | 40 | 276.02 |
| 07/31/2026 16:23 | 74 | 275.98 |
| 07/31/2026 16:23 | 40 | 275.93 |
| 07/31/2026 16:23 | 100 | 275.95 |
| 07/31/2026 16:23 | 26 | 275.98 |
| 07/31/2026 16:23 | 100 | 275.95 |
| 07/31/2026 16:23 | 27 | 275.93 |
| 07/31/2026 16:23 | 100 | 275.93 |
| 07/31/2026 16:23 | 24 | 275.93 |
| 07/31/2026 16:23 | 3 | 275.93 |
| 07/31/2026 16:23 | 17 | 275.93 |
| 07/31/2026 16:23 | 83 | 275.93 |
| 07/31/2026 16:23 | 17 | 275.93 |
| 07/31/2026 16:23 | 30 | 275.93 |
| 07/31/2026 16:23 | 1 | 275.93 |
| 07/31/2026 16:23 | 48 | 275.93 |
| 07/31/2026 16:23 | 21 | 275.93 |
| 07/31/2026 16:23 | 6 | 275.94 |
| 07/31/2026 16:23 | 94 | 275.94 |
| 07/31/2026 16:23 | 77 | 275.94 |
| 07/31/2026 16:23 | 1 | 276.01 |
| 07/31/2026 16:23 | 68 | 276.01 |
| 07/31/2026 16:23 | 100 | 276.01 |
| 07/31/2026 16:23 | 100 | 276.01 |
| 07/31/2026 16:23 | 100 | 276.01 |
| 07/31/2026 16:23 | 98 | 276.06 |
| 07/31/2026 16:23 | 100 | 276.02 |
| 07/31/2026 16:23 | 40 | 276.02 |
| 07/31/2026 16:23 | 200 | 276.03 |
| 07/31/2026 16:23 | 18 | 276.04 |
| 07/31/2026 16:23 | 79 | 276.04 |
| 07/31/2026 16:23 | 40 | 276.04 |
| 07/31/2026 16:23 | 12 | 276.06 |
| 07/31/2026 16:23 | 12 | 276.05 |
| 07/31/2026 16:23 | 8 | 276.05 |
| 07/31/2026 16:23 | 27 | 276.06 |
| 07/31/2026 16:23 | 80 | 276.06 |
| 07/31/2026 16:23 | 2 | 276.06 |
| 07/31/2026 16:23 | 11 | 276.06 |
| 07/31/2026 16:23 | 11 | 276.06 |
| 07/31/2026 16:23 | 24 | 276.09 |
| 07/31/2026 16:23 | 71 | 276.11 |
| 07/31/2026 16:23 | 150 | 276.11 |
| 07/31/2026 16:23 | 1 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.05 |
| 07/31/2026 16:22 | 20 | 276.21 |
| 07/31/2026 16:22 | 19 | 276.13 |
| 07/31/2026 16:22 | 17 | 276.12 |
| 07/31/2026 16:22 | 1 | 276.12 |
| 07/31/2026 16:22 | 39 | 276.12 |
| 07/31/2026 16:22 | 100 | 276.13 |
| 07/31/2026 16:22 | 59 | 276.27 |
| 07/31/2026 16:22 | 34 | 276.26 |
| 07/31/2026 16:22 | 100 | 276.26 |
| 07/31/2026 16:22 | 100 | 276.25 |
| 07/31/2026 16:22 | 100 | 276.24 |
| 07/31/2026 16:22 | 25 | 276.23 |
| 07/31/2026 16:22 | 100 | 276.23 |
| 07/31/2026 16:22 | 100 | 276.22 |
| 07/31/2026 16:22 | 200 | 276.21 |
| 07/31/2026 16:22 | 100 | 276.20 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 24 | 276.13 |
| 07/31/2026 16:22 | 17 | 276.20 |
| 07/31/2026 16:22 | 1 | 276.19 |
| 07/31/2026 16:22 | 21 | 276.20 |
| 07/31/2026 16:22 | 25 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.19 |
| 07/31/2026 16:22 | 9 | 276.11 |
| 07/31/2026 16:22 | 1 | 276.12 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 75 | 276.19 |
| 07/31/2026 16:22 | 25 | 276.19 |
| 07/31/2026 16:22 | 2 | 276.245 |
| 07/31/2026 16:22 | 25 | 276.11 |
| 07/31/2026 16:22 | 25 | 276.11 |
| 07/31/2026 16:22 | 2 | 276.09 |
| 07/31/2026 16:22 | 23 | 276.09 |
| 07/31/2026 16:22 | 25 | 276.09 |
| 07/31/2026 16:22 | 64 | 276.15 |
| 07/31/2026 16:22 | 44 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 60 | 276.14 |
| 07/31/2026 16:22 | 15 | 276.00 |
| 07/31/2026 16:22 | 29 | 276.00 |
| 07/31/2026 16:22 | 30 | 276.00 |
| 07/31/2026 16:22 | 30 | 276.03 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 145 | 276.08 |
| 07/31/2026 16:22 | 43 | 276.08 |
| 07/31/2026 16:22 | 1 | 276.09 |
| 07/31/2026 16:22 | 30 | 276.15 |
| 07/31/2026 16:22 | 78 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 99 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 34 | 276.00 |
| 07/31/2026 16:22 | 1 | 276.00 |
| 07/31/2026 16:22 | 200 | 276.02 |
| 07/31/2026 16:22 | 28 | 276.19 |
| 07/31/2026 16:22 | 35 | 276.17 |
| 07/31/2026 16:22 | 62 | 276.14 |
| 07/31/2026 16:22 | 38 | 276.14 |
| 07/31/2026 16:22 | 150 | 276.22 |
| 07/31/2026 16:22 | 150 | 276.22 |
| 07/31/2026 16:22 | 100 | 276.22 |
| 07/31/2026 16:22 | 150 | 276.22 |
| 07/31/2026 16:22 | 150 | 276.22 |
| 07/31/2026 16:22 | 69 | 276.13 |
| 07/31/2026 16:22 | 91 | 276.09 |
| 07/31/2026 16:22 | 25 | 276.14 |
| 07/31/2026 16:22 | 30 | 276.13 |
| 07/31/2026 16:22 | 26 | 276.10 |
| 07/31/2026 16:22 | 300 | 276.10 |
| 07/31/2026 16:22 | 300 | 276.10 |
| 07/31/2026 16:22 | 15 | 276.01 |
| 07/31/2026 16:22 | 100 | 276.02 |
| 07/31/2026 16:22 | 15 | 276.02 |
| 07/31/2026 16:22 | 30 | 276.03 |
| 07/31/2026 16:22 | 30 | 276.03 |
| 07/31/2026 16:22 | 41 | 276.05 |
| 07/31/2026 16:22 | 5 | 276.05 |
| 07/31/2026 16:22 | 5 | 276.06 |
| 07/31/2026 16:22 | 10 | 276.06 |
| 07/31/2026 16:22 | 5 | 276.10 |
| 07/31/2026 16:22 | 8 | 276.10 |
| 07/31/2026 16:22 | 5 | 276.16 |
| 07/31/2026 16:22 | 80 | 276.14 |
| 07/31/2026 16:22 | 100 | 276.14 |
| 07/31/2026 16:22 | 100 | 276.13 |
| 07/31/2026 16:22 | 13 | 276.09 |
| 07/31/2026 16:22 | 24 | 276.09 |
| 07/31/2026 16:22 | 30 | 276.10 |
| 07/31/2026 16:22 | 25 | 276.12 |
| 07/31/2026 16:22 | 23 | 276.20 |
| 07/31/2026 16:22 | 60 | 276.17 |
| 07/31/2026 16:22 | 2 | 276.14 |
| 07/31/2026 16:22 | 100 | 276.17 |
| 07/31/2026 16:22 | 34 | 276.14 |
| 07/31/2026 16:22 | 2 | 276.14 |
| 07/31/2026 16:22 | 7 | 276.20 |
| 07/31/2026 16:22 | 30 | 276.20 |
| 07/31/2026 16:22 | 5 | 276.17 |
| 07/31/2026 16:22 | 15 | 276.17 |
| 07/31/2026 16:22 | 2 | 276.16 |
| 07/31/2026 16:22 | 28 | 276.14 |
| 07/31/2026 16:22 | 33 | 276.06 |
| 07/31/2026 16:22 | 100 | 276.10 |
| 07/31/2026 16:22 | 159 | 276.10 |
| 07/31/2026 16:22 | 100 | 276.10 |
| 07/31/2026 16:22 | 5 | 276.14 |
| 07/31/2026 16:22 | 68 | 276.14 |
| 07/31/2026 16:22 | 32 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 37 | 276.13 |
| 07/31/2026 16:22 | 30 | 276.12 |
| 07/31/2026 16:22 | 94 | 276.11 |
| 07/31/2026 16:22 | 60 | 276.00 |
| 07/31/2026 16:22 | 30 | 276.00 |
| 07/31/2026 16:22 | 30 | 276.00 |
| 07/31/2026 16:22 | 1 | 276.04 |
| 07/31/2026 16:22 | 36 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 10 | 276.10 |
| 07/31/2026 16:22 | 52 | 276.10 |
| 07/31/2026 16:22 | 37 | 276.02 |
| 07/31/2026 16:22 | 15 | 276.02 |
| 07/31/2026 16:22 | 100 | 276.03 |
| 07/31/2026 16:22 | 30 | 276.03 |
| 07/31/2026 16:22 | 1 | 276.04 |
| 07/31/2026 16:22 | 9 | 276.05 |
| 07/31/2026 16:22 | 40 | 276.17 |
| 07/31/2026 16:22 | 60 | 276.17 |
| 07/31/2026 16:22 | 40 | 276.17 |
| 07/31/2026 16:22 | 30 | 276.15 |
| 07/31/2026 16:22 | 30 | 276.15 |
| 07/31/2026 16:22 | 9 | 276.16 |
| 07/31/2026 16:22 | 26 | 276.17 |
| 07/31/2026 16:22 | 1 | 276.16 |
| 07/31/2026 16:22 | 100 | 276.14 |
| 07/31/2026 16:22 | 52 | 276.09 |
| 07/31/2026 16:22 | 5 | 276.00 |
| 07/31/2026 16:22 | 20 | 276.00 |
| 07/31/2026 16:22 | 104 | 276.01 |
| 07/31/2026 16:22 | 3 | 276.03 |
| 07/31/2026 16:22 | 97 | 276.03 |
| 07/31/2026 16:22 | 18 | 276.03 |
| 07/31/2026 16:22 | 5 | 276.03 |
| 07/31/2026 16:22 | 40 | 276.03 |
| 07/31/2026 16:22 | 1 | 276.04 |
| 07/31/2026 16:22 | 3 | 276.04 |
| 07/31/2026 16:22 | 30 | 276.04 |
| 07/31/2026 16:22 | 30 | 276.04 |
| 07/31/2026 16:22 | 3 | 276.19 |
| 07/31/2026 16:22 | 97 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.18 |
| 07/31/2026 16:22 | 2 | 276.18 |
| 07/31/2026 16:22 | 50 | 276.07 |
| 07/31/2026 16:22 | 100 | 276.07 |
| 07/31/2026 16:22 | 100 | 276.07 |
| 07/31/2026 16:22 | 5 | 276.07 |
| 07/31/2026 16:22 | 1 | 276.11 |
| 07/31/2026 16:22 | 15 | 276.12 |
| 07/31/2026 16:22 | 52 | 276.12 |
| 07/31/2026 16:22 | 36 | 276.24 |
| 07/31/2026 16:22 | 1 | 276.20 |
| 07/31/2026 16:22 | 24 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.18 |
| 07/31/2026 16:22 | 5 | 276.17 |
| 07/31/2026 16:22 | 36 | 276.17 |
| 07/31/2026 16:22 | 37 | 276.17 |
| 07/31/2026 16:22 | 8 | 276.17 |
| 07/31/2026 16:22 | 91 | 276.17 |
| 07/31/2026 16:22 | 33 | 276.18 |
| 07/31/2026 16:22 | 1 | 276.18 |
| 07/31/2026 16:22 | 23 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.18 |
| 07/31/2026 16:22 | 5 | 276.07 |
| 07/31/2026 16:22 | 24 | 276.07 |
| 07/31/2026 16:22 | 24 | 276.07 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 200 | 276.15 |
| 07/31/2026 16:22 | 11 | 276.16 |
| 07/31/2026 16:22 | 1 | 276.19 |
| 07/31/2026 16:22 | 15 | 276.23 |
| 07/31/2026 16:22 | 5 | 276.23 |
| 07/31/2026 16:22 | 36 | 276.23 |
| 07/31/2026 16:22 | 24 | 276.23 |
| 07/31/2026 16:22 | 4 | 276.22 |
| 07/31/2026 16:22 | 4 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.18 |
| 07/31/2026 16:22 | 40 | 276.15 |
| 07/31/2026 16:22 | 25 | 276.15 |
| 07/31/2026 16:22 | 15 | 276.22 |
| 07/31/2026 16:22 | 30 | 276.22 |
| 07/31/2026 16:22 | 37 | 276.22 |
| 07/31/2026 16:22 | 5 | 276.22 |
| 07/31/2026 16:22 | 24 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.04 |
| 07/31/2026 16:22 | 10 | 276.04 |
| 07/31/2026 16:22 | 30 | 276.05 |
| 07/31/2026 16:22 | 24 | 276.06 |
| 07/31/2026 16:22 | 13 | 276.13 |
| 07/31/2026 16:22 | 24 | 276.13 |
| 07/31/2026 16:22 | 36 | 276.13 |
| 07/31/2026 16:22 | 24 | 276.14 |
| 07/31/2026 16:22 | 24 | 276.14 |
| 07/31/2026 16:22 | 24 | 276.14 |
| 07/31/2026 16:22 | 24 | 276.14 |
| 07/31/2026 16:22 | 35 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.20 |
| 07/31/2026 16:22 | 299 | 276.27 |
| 07/31/2026 16:22 | 300 | 276.27 |
| 07/31/2026 16:22 | 5 | 276.27 |
| 07/31/2026 16:22 | 15 | 276.27 |
| 07/31/2026 16:22 | 1 | 276.25 |
| 07/31/2026 16:22 | 6 | 276.23 |
| 07/31/2026 16:22 | 60 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.20 |
| 07/31/2026 16:22 | 7 | 276.21 |
| 07/31/2026 16:22 | 8 | 276.23 |
| 07/31/2026 16:22 | 5 | 276.19 |
| 07/31/2026 16:22 | 52 | 276.19 |
| 07/31/2026 16:22 | 18 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.20 |
| 07/31/2026 16:22 | 24 | 276.23 |
| 07/31/2026 16:22 | 61 | 276.18 |
| 07/31/2026 16:22 | 100 | 276.16 |
| 07/31/2026 16:22 | 24 | 276.18 |
| 07/31/2026 16:22 | 1 | 276.17 |
| 07/31/2026 16:22 | 1 | 276.11 |
| 07/31/2026 16:22 | 10 | 276.12 |
| 07/31/2026 16:22 | 100 | 276.13 |
| 07/31/2026 16:22 | 24 | 276.13 |
| 07/31/2026 16:22 | 102 | 276.17 |
| 07/31/2026 16:22 | 70 | 276.14 |
| 07/31/2026 16:22 | 30 | 276.14 |
| 07/31/2026 16:22 | 24 | 276.18 |
| 07/31/2026 16:22 | 1 | 276.17 |
| 07/31/2026 16:22 | 20 | 276.10 |
| 07/31/2026 16:22 | 100 | 276.10 |
| 07/31/2026 16:22 | 20 | 276.13 |
| 07/31/2026 16:22 | 19 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 30 | 276.16 |
| 07/31/2026 16:22 | 1 | 276.16 |
| 07/31/2026 16:22 | 62 | 276.16 |
| 07/31/2026 16:22 | 22 | 276.16 |
| 07/31/2026 16:22 | 69 | 276.16 |
| 07/31/2026 16:22 | 1 | 276.18 |
| 07/31/2026 16:22 | 24 | 276.17 |
| 07/31/2026 16:22 | 100 | 276.17 |
| 07/31/2026 16:22 | 80 | 276.07 |
| 07/31/2026 16:22 | 5 | 276.08 |
| 07/31/2026 16:22 | 30 | 276.08 |
| 07/31/2026 16:22 | 20 | 276.09 |
| 07/31/2026 16:22 | 24 | 276.09 |
| 07/31/2026 16:22 | 600 | 276.11 |
| 07/31/2026 16:22 | 5 | 276.11 |
| 07/31/2026 16:22 | 80 | 276.11 |
| 07/31/2026 16:22 | 100 | 276.11 |
| 07/31/2026 16:22 | 18 | 276.16 |
| 07/31/2026 16:22 | 31 | 276.16 |
| 07/31/2026 16:22 | 31 | 276.16 |
| 07/31/2026 16:22 | 18 | 276.16 |
| 07/31/2026 16:22 | 1 | 276.16 |
| 07/31/2026 16:22 | 24 | 276.23 |
| 07/31/2026 16:22 | 1 | 276.16 |
| 07/31/2026 16:22 | 2 | 276.10 |
| 07/31/2026 16:22 | 84 | 276.10 |
| 07/31/2026 16:22 | 40 | 276.11 |
| 07/31/2026 16:22 | 20 | 276.14 |
| 07/31/2026 16:22 | 12 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.15 |
| 07/31/2026 16:22 | 2 | 276.15 |
| 07/31/2026 16:22 | 54 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.15 |
| 07/31/2026 16:22 | 30 | 276.16 |
| 07/31/2026 16:22 | 53 | 276.16 |
| 07/31/2026 16:22 | 15 | 276.17 |
| 07/31/2026 16:22 | 15 | 276.17 |
| 07/31/2026 16:22 | 4 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 18 | 276.11 |
| 07/31/2026 16:22 | 63 | 276.11 |
| 07/31/2026 16:22 | 14 | 276.10 |
| 07/31/2026 16:22 | 2 | 276.10 |
| 07/31/2026 16:22 | 30 | 276.11 |
| 07/31/2026 16:22 | 58 | 276.07 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 1 | 276.00 |
| 07/31/2026 16:22 | 5 | 276.02 |
| 07/31/2026 16:22 | 7 | 276.03 |
| 07/31/2026 16:22 | 30 | 276.03 |
| 07/31/2026 16:22 | 30 | 276.04 |
| 07/31/2026 16:22 | 70 | 276.05 |
| 07/31/2026 16:22 | 5 | 276.05 |
| 07/31/2026 16:22 | 53 | 276.05 |
| 07/31/2026 16:22 | 33 | 276.05 |
| 07/31/2026 16:22 | 30 | 276.15 |
| 07/31/2026 16:22 | 30 | 276.15 |
| 07/31/2026 16:22 | 30 | 276.14 |
| 07/31/2026 16:22 | 21 | 276.14 |
| 07/31/2026 16:22 | 9 | 276.14 |
| 07/31/2026 16:22 | 51 | 276.11 |
| 07/31/2026 16:22 | 54 | 276.08 |
| 07/31/2026 16:22 | 5 | 276.00 |
| 07/31/2026 16:22 | 51 | 276.00 |
| 07/31/2026 16:22 | 1 | 276.07 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 10 | 276.00 |
| 07/31/2026 16:22 | 5 | 276.00 |
| 07/31/2026 16:22 | 25 | 276.03 |
| 07/31/2026 16:22 | 30 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.15 |
| 07/31/2026 16:22 | 15 | 276.09 |
| 07/31/2026 16:22 | 25 | 276.16 |
| 07/31/2026 16:22 | 75 | 276.10 |
| 07/31/2026 16:22 | 25 | 276.10 |
| 07/31/2026 16:22 | 80 | 276.15 |
| 07/31/2026 16:22 | 41 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 5 | 276.20 |
| 07/31/2026 16:22 | 11 | 276.20 |
| 07/31/2026 16:22 | 73 | 276.20 |
| 07/31/2026 16:22 | 59 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 46 | 276.10 |
| 07/31/2026 16:22 | 46 | 276.10 |
| 07/31/2026 16:22 | 1 | 276.09 |
| 07/31/2026 16:22 | 100 | 276.10 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 5 | 276.00 |
| 07/31/2026 16:22 | 30 | 276.05 |
| 07/31/2026 16:22 | 5 | 276.05 |
| 07/31/2026 16:22 | 15 | 276.05 |
| 07/31/2026 16:22 | 100 | 276.07 |
| 07/31/2026 16:22 | 100 | 276.13 |
| 07/31/2026 16:22 | 5 | 276.13 |
| 07/31/2026 16:22 | 60 | 276.13 |
| 07/31/2026 16:22 | 17 | 276.13 |
| 07/31/2026 16:22 | 100 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 2 | 276.20 |
| 07/31/2026 16:22 | 20 | 276.20 |
| 07/31/2026 16:22 | 20 | 276.16 |
| 07/31/2026 16:22 | 4 | 276.16 |
| 07/31/2026 16:22 | 1 | 276.15 |
| 07/31/2026 16:22 | 99 | 276.10 |
| 07/31/2026 16:22 | 1 | 276.09 |
| 07/31/2026 16:22 | 100 | 276.10 |
| 07/31/2026 16:22 | 12 | 276.11 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 10 | 276.00 |
| 07/31/2026 16:22 | 5 | 276.00 |
| 07/31/2026 16:22 | 800 | 276.01 |
| 07/31/2026 16:22 | 800 | 276.01 |
| 07/31/2026 16:22 | 100 | 276.01 |
| 07/31/2026 16:22 | 3 | 276.01 |
| 07/31/2026 16:22 | 100 | 276.04 |
| 07/31/2026 16:22 | 80 | 276.06 |
| 07/31/2026 16:22 | 1 | 276.07 |
| 07/31/2026 16:22 | 600 | 276.095 |
| 07/31/2026 16:22 | 100 | 276.09 |
| 07/31/2026 16:22 | 40 | 276.09 |
| 07/31/2026 16:22 | 100 | 276.10 |
| 07/31/2026 16:22 | 1 | 276.10 |
| 07/31/2026 16:22 | 80 | 276.10 |
| 07/31/2026 16:22 | 200 | 276.10 |
| 07/31/2026 16:22 | 6 | 276.13 |
| 07/31/2026 16:22 | 17 | 276.24 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 73 | 276.13 |
| 07/31/2026 16:22 | 27 | 276.13 |
| 07/31/2026 16:22 | 28 | 276.13 |
| 07/31/2026 16:22 | 36 | 276.13 |
| 07/31/2026 16:22 | 40 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.12 |
| 07/31/2026 16:22 | 4 | 276.12 |
| 07/31/2026 16:22 | 100 | 276.12 |
| 07/31/2026 16:22 | 1 | 276.12 |
| 07/31/2026 16:22 | 100 | 276.07 |
| 07/31/2026 16:22 | 100 | 276.06 |
| 07/31/2026 16:22 | 5 | 276.05 |
| 07/31/2026 16:22 | 100 | 276.05 |
| 07/31/2026 16:22 | 80 | 276.05 |
| 07/31/2026 16:22 | 100 | 276.05 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 70 | 276.04 |
| 07/31/2026 16:22 | 40 | 276.05 |
| 07/31/2026 16:22 | 5 | 276.05 |
| 07/31/2026 16:22 | 80 | 276.05 |
| 07/31/2026 16:22 | 100 | 276.05 |
| 07/31/2026 16:22 | 28 | 276.06 |
| 07/31/2026 16:22 | 29 | 276.06 |
| 07/31/2026 16:22 | 100 | 276.07 |
| 07/31/2026 16:22 | 30 | 276.08 |
| 07/31/2026 16:22 | 14 | 276.08 |
| 07/31/2026 16:22 | 80 | 276.14 |
| 07/31/2026 16:22 | 80 | 276.15 |
| 07/31/2026 16:22 | 100 | 276.15 |
| 07/31/2026 16:22 | 100 | 276.16 |
| 07/31/2026 16:22 | 80 | 276.18 |
| 07/31/2026 16:22 | 80 | 276.19 |
| 07/31/2026 16:22 | 40 | 276.19 |
| 07/31/2026 16:22 | 100 | 276.19 |
| 07/31/2026 16:22 | 5 | 276.22 |
| 07/31/2026 16:22 | 170 | 276.21 |
| 07/31/2026 16:22 | 60 | 276.21 |
| 07/31/2026 16:22 | 40 | 276.21 |
| 07/31/2026 16:22 | 100 | 276.19 |
| 07/31/2026 16:22 | 54 | 276.19 |
| 07/31/2026 16:22 | 95 | 276.19 |
| 07/31/2026 16:22 | 85 | 276.19 |
| 07/31/2026 16:22 | 100 | 276.19 |
| 07/31/2026 16:22 | 11 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.20 |
| 07/31/2026 16:22 | 79 | 276.19 |
| 07/31/2026 16:22 | 100 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.20 |
| 07/31/2026 16:22 | 85 | 276.22 |
| 07/31/2026 16:22 | 4 | 276.24 |
| 07/31/2026 16:22 | 1 | 276.24 |
| 07/31/2026 16:22 | 17 | 276.22 |
| 07/31/2026 16:22 | 20 | 276.215 |
| 07/31/2026 16:22 | 80 | 276.22 |
| 07/31/2026 16:22 | 53 | 276.24 |
| 07/31/2026 16:22 | 46 | 276.24 |
| 07/31/2026 16:22 | 54 | 276.23 |
| 07/31/2026 16:22 | 27 | 276.23 |
| 07/31/2026 16:22 | 100 | 276.22 |
| 07/31/2026 16:22 | 18 | 276.23 |
| 07/31/2026 16:22 | 1 | 276.23 |
| 07/31/2026 16:22 | 17 | 276.24 |
| 07/31/2026 16:22 | 83 | 276.24 |
| 07/31/2026 16:22 | 100 | 276.24 |
| 07/31/2026 16:22 | 100 | 276.24 |
| 07/31/2026 16:22 | 77 | 276.24 |
| 07/31/2026 16:22 | 6 | 276.24 |
| 07/31/2026 16:22 | 14 | 276.23 |
| 07/31/2026 16:22 | 47 | 276.23 |
| 07/31/2026 16:22 | 20 | 276.23 |
| 07/31/2026 16:22 | 19 | 276.23 |
| 07/31/2026 16:22 | 17 | 276.24 |
| 07/31/2026 16:22 | 1 | 276.22 |
| 07/31/2026 16:22 | 100 | 276.24 |
| 07/31/2026 16:22 | 100 | 276.23 |
| 07/31/2026 16:22 | 9 | 276.23 |
| 07/31/2026 16:22 | 1 | 276.23 |
| 07/31/2026 16:22 | 1 | 276.22 |
| 07/31/2026 16:22 | 8 | 276.21 |
| 07/31/2026 16:22 | 7 | 276.21 |
| 07/31/2026 16:22 | 75 | 276.19 |
| 07/31/2026 16:22 | 35 | 276.07 |
| 07/31/2026 16:22 | 12 | 276.05 |
| 07/31/2026 16:22 | 88 | 276.05 |
| 07/31/2026 16:22 | 1 | 276.03 |
| 07/31/2026 16:22 | 5 | 276.04 |
| 07/31/2026 16:22 | 6 | 276.00 |
| 07/31/2026 16:22 | 100 | 276.01 |
| 07/31/2026 16:22 | 25 | 276.04 |
| 07/31/2026 16:22 | 5 | 276.04 |
| 07/31/2026 16:22 | 100 | 276.04 |
| 07/31/2026 16:22 | 6 | 276.06 |
| 07/31/2026 16:22 | 20 | 276.06 |
| 07/31/2026 16:22 | 4 | 276.06 |
| 07/31/2026 16:22 | 5 | 276.06 |
| 07/31/2026 16:22 | 1 | 276.07 |
| 07/31/2026 16:22 | 45 | 276.09 |
| 07/31/2026 16:22 | 54 | 276.09 |
| 07/31/2026 16:22 | 1 | 276.05 |
| 07/31/2026 16:22 | 18 | 276.09 |
| 07/31/2026 16:22 | 82 | 276.09 |
| 07/31/2026 16:22 | 18 | 276.09 |
| 07/31/2026 16:22 | 100 | 276.09 |
| 07/31/2026 16:22 | 37 | 276.06 |
| 07/31/2026 16:22 | 45 | 276.06 |
| 07/31/2026 16:22 | 55 | 276.06 |
| 07/31/2026 16:22 | 1 | 276.05 |
| 07/31/2026 16:22 | 115 | 276.04 |
| 07/31/2026 16:22 | 100 | 276.04 |
| 07/31/2026 16:22 | 80 | 276.05 |
| 07/31/2026 16:22 | 1 | 276.00 |
| 07/31/2026 16:22 | 15 | 276.01 |
| 07/31/2026 16:22 | 14 | 276.03 |
| 07/31/2026 16:22 | 5 | 276.03 |
| 07/31/2026 16:22 | 1 | 276.04 |
| 07/31/2026 16:22 | 19 | 276.17 |
| 07/31/2026 16:22 | 84 | 276.17 |
| 07/31/2026 16:22 | 1 | 276.16 |
| 07/31/2026 16:22 | 18 | 276.16 |
| 07/31/2026 16:22 | 48 | 276.03 |
| 07/31/2026 16:22 | 5 | 276.03 |
| 07/31/2026 16:22 | 1 | 276.04 |
| 07/31/2026 16:22 | 100 | 276.12 |
| 07/31/2026 16:22 | 88 | 276.22 |
| 07/31/2026 16:22 | 1 | 276.22 |
| 07/31/2026 16:22 | 300 | 276.22 |
| 07/31/2026 16:22 | 100 | 276.22 |
| 07/31/2026 16:22 | 108 | 276.22 |
| 07/31/2026 16:22 | 3 | 276.22 |
| 07/31/2026 16:22 | 1 | 276.23 |
| 07/31/2026 16:22 | 200 | 276.22 |
| 07/31/2026 16:22 | 1 | 276.15 |
| 07/31/2026 16:22 | 4 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.16 |
| 07/31/2026 16:22 | 58 | 276.13 |
| 07/31/2026 16:22 | 5 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.15 |
| 07/31/2026 16:22 | 5 | 276.17 |
| 07/31/2026 16:22 | 20 | 276.17 |
| 07/31/2026 16:22 | 5 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.12 |
| 07/31/2026 16:22 | 77 | 276.13 |
| 07/31/2026 16:22 | 5 | 276.15 |
| 07/31/2026 16:22 | 37 | 276.15 |
| 07/31/2026 16:22 | 12 | 276.15 |
| 07/31/2026 16:22 | 15 | 276.02 |
| 07/31/2026 16:22 | 20 | 276.03 |
| 07/31/2026 16:22 | 15 | 276.03 |
| 07/31/2026 16:22 | 5 | 276.03 |
| 07/31/2026 16:22 | 51 | 276.03 |
| 07/31/2026 16:22 | 15 | 276.03 |
| 07/31/2026 16:22 | 5 | 276.04 |
| 07/31/2026 16:22 | 30 | 276.04 |
| 07/31/2026 16:22 | 100 | 276.07 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 5 | 276.08 |
| 07/31/2026 16:22 | 75 | 276.08 |
| 07/31/2026 16:22 | 1 | 276.10 |
| 07/31/2026 16:22 | 5 | 276.12 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 25 | 276.14 |
| 07/31/2026 16:22 | 75 | 276.17 |
| 07/31/2026 16:22 | 2 | 276.15 |
| 07/31/2026 16:22 | 100 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.15 |
| 07/31/2026 16:22 | 96 | 276.15 |
| 07/31/2026 16:22 | 4 | 276.15 |
| 07/31/2026 16:22 | 27 | 276.15 |
| 07/31/2026 16:22 | 20 | 276.22 |
| 07/31/2026 16:22 | 5 | 276.17 |
| 07/31/2026 16:22 | 29 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.14 |
| 07/31/2026 16:22 | 5 | 276.09 |
| 07/31/2026 16:22 | 33 | 276.09 |
| 07/31/2026 16:22 | 100 | 276.12 |
| 07/31/2026 16:22 | 2 | 276.15 |
| 07/31/2026 16:22 | 12 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.11 |
| 07/31/2026 16:22 | 5 | 276.12 |
| 07/31/2026 16:22 | 100 | 276.17 |
| 07/31/2026 16:22 | 25 | 276.17 |
| 07/31/2026 16:22 | 5 | 276.12 |
| 07/31/2026 16:22 | 100 | 276.12 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 100 | 276.16 |
| 07/31/2026 16:22 | 21 | 276.16 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 5 | 276.08 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 25 | 276.08 |
| 07/31/2026 16:22 | 200 | 276.09 |
| 07/31/2026 16:22 | 5 | 276.09 |
| 07/31/2026 16:22 | 30 | 276.09 |
| 07/31/2026 16:22 | 31 | 276.09 |
| 07/31/2026 16:22 | 12 | 276.10 |
| 07/31/2026 16:22 | 15 | 276.19 |
| 07/31/2026 16:22 | 5 | 276.19 |
| 07/31/2026 16:22 | 15 | 276.19 |
| 07/31/2026 16:22 | 30 | 276.17 |
| 07/31/2026 16:22 | 107 | 276.13 |
| 07/31/2026 16:22 | 64 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.13 |
| 07/31/2026 16:22 | 41 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.12 |
| 07/31/2026 16:22 | 43 | 276.13 |
| 07/31/2026 16:22 | 1 | 276.12 |
| 07/31/2026 16:22 | 15 | 276.13 |
| 07/31/2026 16:22 | 36 | 276.13 |
| 07/31/2026 16:22 | 15 | 276.13 |
| 07/31/2026 16:22 | 18 | 276.19 |
| 07/31/2026 16:22 | 15 | 276.01 |
| 07/31/2026 16:22 | 5 | 276.02 |
| 07/31/2026 16:22 | 15 | 276.02 |
| 07/31/2026 16:22 | 9 | 276.09 |
| 07/31/2026 16:22 | 50 | 276.15 |
| 07/31/2026 16:22 | 1 | 276.16 |
| 07/31/2026 16:22 | 1 | 276.21 |
| 07/31/2026 16:22 | 100 | 276.21 |
| 07/31/2026 16:22 | 100 | 276.21 |
| 07/31/2026 16:22 | 5 | 276.255 |
| 07/31/2026 16:22 | 1 | 276.21 |
| 07/31/2026 16:22 | 12 | 276.21 |
| 07/31/2026 16:22 | 100 | 276.25 |
| 07/31/2026 16:22 | 14 | 276.16 |
| 07/31/2026 16:22 | 7 | 276.16 |
| 07/31/2026 16:22 | 24 | 276.16 |
| 07/31/2026 16:22 | 15 | 276.16 |
| 07/31/2026 16:22 | 1 | 276.17 |
| 07/31/2026 16:22 | 40 | 276.22 |
| 07/31/2026 16:22 | 100 | 276.22 |
| 07/31/2026 16:22 | 5 | 276.26 |
| 07/31/2026 16:22 | 15 | 276.26 |
| 07/31/2026 16:22 | 15 | 276.26 |
| 07/31/2026 16:22 | 10 | 276.22 |
| 07/31/2026 16:22 | 54 | 276.22 |
| 07/31/2026 16:22 | 15 | 276.22 |
| 07/31/2026 16:22 | 31 | 276.16 |
| 07/31/2026 16:22 | 51 | 276.19 |
| 07/31/2026 16:22 | 10 | 276.13 |
| 07/31/2026 16:22 | 90 | 276.13 |
| 07/31/2026 16:22 | 90 | 276.19 |
| 07/31/2026 16:22 | 1 | 276.05 |
| 07/31/2026 16:22 | 5 | 276.06 |
| 07/31/2026 16:22 | 5 | 276.06 |
| 07/31/2026 16:22 | 100 | 276.06 |
| 07/31/2026 16:22 | 400 | 276.07 |
| 07/31/2026 16:22 | 10 | 276.08 |
| 07/31/2026 16:22 | 4 | 276.185 |
| 07/31/2026 16:22 | 5 | 276.21 |
| 07/31/2026 16:22 | 12 | 276.05 |
| 07/31/2026 16:22 | 90 | 276.06 |
| 07/31/2026 16:22 | 5 | 276.22 |
| 07/31/2026 16:22 | 9 | 276.06 |
| 07/31/2026 16:22 | 1 | 276.06 |
| 07/31/2026 16:22 | 51 | 276.21 |
| 07/31/2026 16:22 | 5 | 276.21 |
| 07/31/2026 16:22 | 5 | 276.21 |
| 07/31/2026 16:22 | 1 | 276.20 |
| 07/31/2026 16:22 | 9 | 276.135 |
| 07/31/2026 16:22 | 1 | 276.06 |
| 07/31/2026 16:22 | 100 | 276.07 |
| 07/31/2026 16:22 | 5 | 276.13 |
| 07/31/2026 16:22 | 10 | 276.13 |
| 07/31/2026 16:22 | 5 | 276.19 |
| 07/31/2026 16:22 | 200 | 276.15 |
| 07/31/2026 16:22 | 5 | 276.11 |
| 07/31/2026 16:22 | 100 | 276.14 |
| 07/31/2026 16:22 | 1 | 276.04 |
| 07/31/2026 16:22 | 10 | 276.06 |
| 07/31/2026 16:22 | 90 | 276.05 |
| 07/31/2026 16:22 | 10 | 276.05 |
| 07/31/2026 16:22 | 20 | 276.02 |
| 07/31/2026 16:22 | 5 | 276.02 |
| 07/31/2026 16:22 | 3 | 276.00 |
| 07/31/2026 16:22 | 124 | 276.00 |
| 07/31/2026 16:22 | 800 | 276.00 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 50 | 276.00 |
| 07/31/2026 16:22 | 200 | 276.00 |
| 07/31/2026 16:22 | 2 | 276.01 |
| 07/31/2026 16:22 | 8 | 276.02 |
| 07/31/2026 16:22 | 34 | 276.03 |
| 07/31/2026 16:22 | 1 | 276.03 |
| 07/31/2026 16:22 | 100 | 276.03 |
| 07/31/2026 16:22 | 74 | 276.03 |
| 07/31/2026 16:22 | 100 | 276.05 |
| 07/31/2026 16:22 | 100 | 276.06 |
| 07/31/2026 16:22 | 100 | 276.09 |
| 07/31/2026 16:22 | 30 | 276.11 |
| 07/31/2026 16:22 | 100 | 276.20 |
| 07/31/2026 16:22 | 100 | 276.20 |
| 07/31/2026 16:22 | 50 | 276.20 |
| 07/31/2026 16:22 | 150 | 276.20 |
| 07/31/2026 16:22 | 90 | 276.23 |
| 07/31/2026 16:22 | 100 | 276.20 |
| 07/31/2026 16:22 | 100 | 276.20 |
| 07/31/2026 16:22 | 100 | 276.20 |
| 07/31/2026 16:22 | 99 | 276.20 |
| 07/31/2026 16:22 | 1 | 276.20 |
| 07/31/2026 16:22 | 5 | 276.02 |
| 07/31/2026 16:22 | 100 | 276.02 |
| 07/31/2026 16:22 | 4 | 276.07 |
| 07/31/2026 16:22 | 3 | 276.06 |
| 07/31/2026 16:22 | 47 | 276.10 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 38 | 276.01 |
| 07/31/2026 16:22 | 35 | 276.01 |
| 07/31/2026 16:22 | 72 | 276.01 |
| 07/31/2026 16:22 | 170 | 276.04 |
| 07/31/2026 16:22 | 100 | 276.01 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 111 | 276.06 |
| 07/31/2026 16:22 | 170 | 276.02 |
| 07/31/2026 16:22 | 52 | 276.03 |
| 07/31/2026 16:22 | 38 | 276.07 |
| 07/31/2026 16:22 | 30 | 276.07 |
| 07/31/2026 16:22 | 3 | 276.14 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 52 | 276.00 |
| 07/31/2026 16:22 | 15 | 276.00 |
| 07/31/2026 16:22 | 170 | 276.05 |
| 07/31/2026 16:22 | 250 | 276.145 |
| 07/31/2026 16:22 | 150 | 276.16 |
| 07/31/2026 16:22 | 150 | 276.16 |
| 07/31/2026 16:22 | 150 | 276.16 |
| 07/31/2026 16:22 | 150 | 276.16 |
| 07/31/2026 16:22 | 150 | 276.16 |
| 07/31/2026 16:22 | 150 | 276.16 |
| 07/31/2026 16:22 | 100 | 276.16 |
| 07/31/2026 16:22 | 150 | 276.16 |
| 07/31/2026 16:22 | 10 | 276.23 |
| 07/31/2026 16:22 | 100 | 276.145 |
| 07/31/2026 16:22 | 100 | 276.145 |
| 07/31/2026 16:22 | 100 | 276.145 |
| 07/31/2026 16:22 | 100 | 276.145 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 80 | 276.00 |
| 07/31/2026 16:22 | 100 | 276.00 |
| 07/31/2026 16:22 | 200 | 276.01 |
| 07/31/2026 16:22 | 25 | 276.01 |
| 07/31/2026 16:22 | 80 | 276.01 |
| 07/31/2026 16:22 | 100 | 276.01 |
| 07/31/2026 16:22 | 23 | 276.07 |
| 07/31/2026 16:22 | 36 | 276.01 |
| 07/31/2026 16:22 | 6 | 276.07 |
| 07/31/2026 16:22 | 3 | 276.07 |
| 07/31/2026 16:22 | 36 | 276.09 |
| 07/31/2026 16:22 | 100 | 276.08 |
| 07/31/2026 16:22 | 80 | 276.02 |
| 07/31/2026 16:22 | 100 | 276.02 |
| 07/31/2026 16:22 | 16 | 276.08 |
| 07/31/2026 16:22 | 80 | 276.09 |
| 07/31/2026 16:22 | 4 | 276.08 |
| 07/31/2026 16:22 | 5 | 276.11 |
| 07/31/2026 16:22 | 11 | 276.11 |
| 07/31/2026 16:22 | 20 | 276.07 |
| 07/31/2026 16:22 | 26 | 276.07 |
| 07/31/2026 16:22 | 5 | 276.07 |
| 07/31/2026 16:22 | 105 | 276.10 |
| 07/31/2026 16:22 | 33 | 276.11 |
| 07/31/2026 16:22 | 5 | 276.05 |
| 07/31/2026 16:22 | 4 | 276.05 |
| 07/31/2026 16:22 | 8 | 276.05 |
| 07/31/2026 16:22 | 2 | 276.05 |
| 07/31/2026 16:22 | 33 | 276.08 |
| 07/31/2026 16:22 | 5 | 276.02 |
| 07/31/2026 16:22 | 37 | 276.12 |
| 07/31/2026 16:22 | 13 | 276.12 |
| 07/31/2026 16:22 | 11 | 276.02 |
| 07/31/2026 16:22 | 5 | 276.07 |
| 07/31/2026 16:22 | 100 | 276.07 |
| 07/31/2026 16:22 | 80 | 276.07 |
| 07/31/2026 16:22 | 25 | 276.12 |
| 07/31/2026 16:22 | 2 | 276.17 |
| 07/31/2026 16:22 | 13 | 276.17 |
| 07/31/2026 16:22 | 6 | 276.17 |
| 07/31/2026 16:22 | 5 | 276.17 |
| 07/31/2026 16:22 | 11 | 276.17 |
| 07/31/2026 16:22 | 12 | 276.17 |
| 07/31/2026 16:22 | 70 | 276.09 |
| 07/31/2026 16:22 | 10 | 276.14 |
| 07/31/2026 16:22 | 70 | 276.14 |
| 07/31/2026 16:22 | 25 | 276.14 |
| 07/31/2026 16:22 | 27 | 276.19 |
| 07/31/2026 16:22 | 70 | 276.10 |
| 07/31/2026 16:22 | 27 | 276.19 |
| 07/31/2026 16:22 | 58 | 276.19 |
| 07/31/2026 16:22 | 200 | 276.14 |
| 07/31/2026 16:22 | 80 | 276.14 |
| 07/31/2026 16:22 | 58 | 276.14 |
| 07/31/2026 16:22 | 80 | 276.15 |
| 07/31/2026 16:22 | 100 | 276.15 |
| 07/31/2026 16:22 | 53 | 276.19 |
| 07/31/2026 16:22 | 121 | 276.18 |
| 07/31/2026 16:22 | 200 | 276.18 |
| 07/31/2026 16:22 | 19 | 276.18 |
| 07/31/2026 16:22 | 17 | 276.18 |
| 07/31/2026 16:22 | 18 | 276.18 |
| 07/31/2026 16:22 | 1 | 276.18 |
| 07/31/2026 16:22 | 24 | 276.18 |
| 07/31/2026 16:22 | 163 | 276.14 |
| 07/31/2026 16:22 | 37 | 276.14 |
| 07/31/2026 16:22 | 100 | 276.13 |
| 07/31/2026 16:21 | 100 | 276.04 |
| 07/31/2026 16:21 | 100 | 275.965 |
| 07/31/2026 16:21 | 100 | 275.96 |
| 07/31/2026 16:21 | 50 | 275.96 |
| 07/31/2026 16:21 | 150 | 275.96 |
| 07/31/2026 16:21 | 100 | 275.96 |
| 07/31/2026 16:21 | 107 | 275.955 |
| 07/31/2026 16:21 | 150 | 275.955 |
| 07/31/2026 16:21 | 100 | 275.955 |
| 07/31/2026 16:21 | 100 | 275.96 |
| 07/31/2026 16:21 | 100 | 275.955 |
| 07/31/2026 16:21 | 100 | 275.95 |
| 07/31/2026 16:21 | 14 | 275.93 |
| 07/31/2026 16:21 | 6 | 275.93 |
| 07/31/2026 16:21 | 20 | 275.92 |
| 07/31/2026 16:21 | 20 | 275.92 |
| 07/31/2026 16:21 | 10 | 275.83 |
| 07/31/2026 16:21 | 70 | 275.84 |
| 07/31/2026 16:21 | 34 | 275.84 |
| 07/31/2026 16:21 | 100 | 275.88 |
| 07/31/2026 16:21 | 100 | 275.88 |
| 07/31/2026 16:21 | 100 | 275.88 |
| 07/31/2026 16:21 | 1 | 275.97 |
| 07/31/2026 16:21 | 35 | 276.10 |
| 07/31/2026 16:21 | 100 | 276.21 |
| 07/31/2026 16:21 | 50 | 276.09 |
| 07/31/2026 16:21 | 15 | 276.10 |
| 07/31/2026 16:21 | 80 | 276.10 |
| 07/31/2026 16:21 | 20 | 276.11 |
| 07/31/2026 16:21 | 80 | 276.11 |
| 07/31/2026 16:21 | 5 | 276.11 |
| 07/31/2026 16:21 | 38 | 276.11 |
| 07/31/2026 16:21 | 100 | 276.11 |
| 07/31/2026 16:21 | 6 | 276.14 |
| 07/31/2026 16:21 | 12 | 276.14 |
| 07/31/2026 16:21 | 1 | 276.14 |
| 07/31/2026 16:21 | 38 | 276.14 |
| 07/31/2026 16:21 | 24 | 276.06 |
| 07/31/2026 16:21 | 22 | 276.06 |
| 07/31/2026 16:21 | 10 | 276.06 |
| 07/31/2026 16:21 | 5 | 276.06 |
| 07/31/2026 16:21 | 80 | 276.06 |
| 07/31/2026 16:21 | 1 | 276.06 |
| 07/31/2026 16:21 | 103 | 276.06 |
| 07/31/2026 16:21 | 4 | 276.07 |
| 07/31/2026 16:21 | 100 | 276.22 |
| 07/31/2026 16:21 | 2800 | 276.215 |
| 07/31/2026 16:21 | 1 | 276.06 |
| 07/31/2026 16:21 | 95 | 276.06 |
| 07/31/2026 16:21 | 200 | 276.09 |
| 07/31/2026 16:21 | 7 | 276.15 |
| 07/31/2026 16:21 | 21 | 276.15 |
| 07/31/2026 16:21 | 1 | 276.15 |
| 07/31/2026 16:21 | 18 | 276.15 |
| 07/31/2026 16:21 | 22 | 276.15 |
| 07/31/2026 16:21 | 1 | 276.11 |
| 07/31/2026 16:21 | 80 | 276.11 |
| 07/31/2026 16:21 | 11 | 276.11 |
| 07/31/2026 16:21 | 100 | 276.11 |
| 07/31/2026 16:21 | 100 | 276.235 |
| 07/31/2026 16:21 | 100 | 276.235 |
| 07/31/2026 16:21 | 35 | 276.25 |
| 07/31/2026 16:21 | 11 | 276.15 |
| 07/31/2026 16:21 | 1 | 276.25 |
| 07/31/2026 16:21 | 5 | 276.23 |
| 07/31/2026 16:21 | 100 | 276.23 |
| 07/31/2026 16:21 | 10 | 276.12 |
| 07/31/2026 16:21 | 1 | 276.07 |
| 07/31/2026 16:21 | 3 | 276.07 |
| 07/31/2026 16:21 | 81 | 276.14 |
| 07/31/2026 16:21 | 4 | 276.14 |
| 07/31/2026 16:21 | 14 | 276.14 |
| 07/31/2026 16:21 | 1 | 276.14 |
| 07/31/2026 16:21 | 26 | 276.14 |
| 07/31/2026 16:21 | 1 | 276.04 |
| 07/31/2026 16:21 | 1 | 276.05 |
| 07/31/2026 16:21 | 1 | 276.05 |
| 07/31/2026 16:21 | 1 | 276.04 |
| 07/31/2026 16:21 | 8 | 276.04 |
| 07/31/2026 16:21 | 6 | 276.04 |
| 07/31/2026 16:21 | 5 | 276.05 |
| 07/31/2026 16:21 | 1 | 276.05 |
| 07/31/2026 16:21 | 4 | 276.15 |
| 07/31/2026 16:21 | 8 | 276.15 |
| 07/31/2026 16:21 | 7 | 276.15 |
| 07/31/2026 16:21 | 1 | 276.15 |
| 07/31/2026 16:21 | 1 | 276.16 |
| 07/31/2026 16:21 | 19 | 276.16 |
| 07/31/2026 16:21 | 1 | 276.16 |
| 07/31/2026 16:21 | 10 | 276.23 |
| 07/31/2026 16:21 | 100 | 276.23 |
| 07/31/2026 16:21 | 10 | 276.26 |
| 07/31/2026 16:21 | 16 | 276.26 |
| 07/31/2026 16:21 | 10 | 276.27 |
| 07/31/2026 16:21 | 5 | 276.27 |
| 07/31/2026 16:21 | 5 | 276.28 |
| 07/31/2026 16:21 | 5 | 276.28 |
| 07/31/2026 16:21 | 1 | 276.28 |
| 07/31/2026 16:21 | 5 | 276.28 |
| 07/31/2026 16:21 | 5 | 276.28 |
| 07/31/2026 16:21 | 1 | 276.44 |
| 07/31/2026 16:21 | 65 | 276.28 |
| 07/31/2026 16:21 | 35 | 276.28 |
| 07/31/2026 16:21 | 10 | 276.46 |
| 07/31/2026 16:21 | 6 | 276.35 |
| 07/31/2026 16:21 | 100 | 276.42 |
| 07/31/2026 16:21 | 20 | 276.41 |
| 07/31/2026 16:21 | 29 | 276.31 |
| 07/31/2026 16:21 | 80 | 276.32 |
| 07/31/2026 16:21 | 100 | 276.33 |
| 07/31/2026 16:21 | 100 | 276.33 |
| 07/31/2026 16:21 | 80 | 276.44 |
| 07/31/2026 16:21 | 100 | 276.45 |
| 07/31/2026 16:21 | 1 | 276.45 |
| 07/31/2026 16:21 | 30 | 276.45 |
| 07/31/2026 16:21 | 1 | 276.54 |
| 07/31/2026 16:21 | 20 | 276.51 |
| 07/31/2026 16:21 | 29 | 276.455 |
| 07/31/2026 16:21 | 1 | 276.52 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.53 |
| 07/31/2026 16:21 | 7 | 276.53 |
| 07/31/2026 16:21 | 3 | 276.53 |
| 07/31/2026 16:21 | 1 | 276.54 |
| 07/31/2026 16:21 | 3 | 276.54 |
| 07/31/2026 16:21 | 1 | 276.62 |
| 07/31/2026 16:21 | 3 | 276.62 |
| 07/31/2026 16:21 | 1 | 276.62 |
| 07/31/2026 16:21 | 1 | 276.71 |
| 07/31/2026 16:21 | 30 | 276.55 |
| 07/31/2026 16:21 | 9 | 276.68 |
| 07/31/2026 16:21 | 11 | 276.635 |
| 07/31/2026 16:21 | 100 | 276.55 |
| 07/31/2026 16:21 | 131 | 276.55 |
| 07/31/2026 16:21 | 20 | 276.55 |
| 07/31/2026 16:21 | 2 | 276.58 |
| 07/31/2026 16:21 | 135 | 276.70 |
| 07/31/2026 16:21 | 13 | 276.71 |
| 07/31/2026 16:21 | 8 | 276.71 |
| 07/31/2026 16:21 | 15 | 276.71 |
| 07/31/2026 16:21 | 6 | 276.71 |
| 07/31/2026 16:21 | 5 | 276.71 |
| 07/31/2026 16:21 | 9 | 276.71 |
| 07/31/2026 16:21 | 17 | 276.71 |
| 07/31/2026 16:21 | 34 | 276.71 |
| 07/31/2026 16:21 | 100 | 276.71 |
| 07/31/2026 16:21 | 4 | 276.71 |
| 07/31/2026 16:21 | 40 | 276.75 |
| 07/31/2026 16:21 | 3 | 276.935 |
| 07/31/2026 16:21 | 3 | 276.935 |
| 07/31/2026 16:21 | 3 | 276.90 |
| 07/31/2026 16:21 | 5 | 276.81 |
| 07/31/2026 16:21 | 80 | 276.73 |
| 07/31/2026 16:21 | 1 | 276.71 |
| 07/31/2026 16:21 | 14 | 276.72 |
| 07/31/2026 16:21 | 14 | 276.73 |
| 07/31/2026 16:21 | 40 | 276.73 |
| 07/31/2026 16:21 | 17 | 276.73 |
| 07/31/2026 16:21 | 2 | 276.73 |
| 07/31/2026 16:21 | 3 | 276.73 |
| 07/31/2026 16:21 | 38 | 276.74 |
| 07/31/2026 16:21 | 62 | 276.74 |
| 07/31/2026 16:21 | 100 | 276.78 |
| 07/31/2026 16:21 | 100 | 276.78 |
| 07/31/2026 16:21 | 100 | 276.78 |
| 07/31/2026 16:21 | 73 | 276.78 |
| 07/31/2026 16:21 | 27 | 276.78 |
| 07/31/2026 16:21 | 70 | 276.78 |
| 07/31/2026 16:21 | 30 | 276.78 |
| 07/31/2026 16:21 | 15 | 276.85 |
| 07/31/2026 16:21 | 26 | 276.85 |
| 07/31/2026 16:21 | 100 | 277.105 |
| 07/31/2026 16:21 | 80 | 277.14 |
| 07/31/2026 16:21 | 40 | 277.14 |
| 07/31/2026 16:21 | 201 | 277.14 |
| 07/31/2026 16:21 | 100 | 277.14 |
| 07/31/2026 16:21 | 182 | 277.14 |
| 07/31/2026 16:21 | 1 | 277.14 |
| 07/31/2026 16:21 | 18 | 277.14 |
| 07/31/2026 16:21 | 100 | 277.14 |
| 07/31/2026 16:21 | 100 | 277.14 |
| 07/31/2026 16:21 | 100 | 277.13 |
| 07/31/2026 16:20 | 9 | 276.75 |
| 07/31/2026 16:20 | 25 | 276.76 |
| 07/31/2026 16:20 | 2 | 276.76 |
| 07/31/2026 16:20 | 100 | 276.89 |
| 07/31/2026 16:20 | 80 | 276.90 |
| 07/31/2026 16:20 | 43 | 276.90 |
| 07/31/2026 16:20 | 57 | 276.90 |
| 07/31/2026 16:20 | 40 | 276.90 |
| 07/31/2026 16:20 | 100 | 276.90 |
| 07/31/2026 16:20 | 900 | 276.88 |
| 07/31/2026 16:20 | 13 | 276.88 |
| 07/31/2026 16:20 | 2 | 276.88 |
| 07/31/2026 16:20 | 40 | 276.88 |
| 07/31/2026 16:20 | 80 | 276.88 |
| 07/31/2026 16:20 | 80 | 276.89 |
| 07/31/2026 16:20 | 78 | 276.90 |
| 07/31/2026 16:20 | 100 | 277.025 |
| 07/31/2026 16:20 | 100 | 277.025 |
| 07/31/2026 16:20 | 34 | 276.90 |
| 07/31/2026 16:20 | 2 | 276.90 |
| 07/31/2026 16:20 | 2 | 276.91 |
| 07/31/2026 16:20 | 20 | 277.01 |
| 07/31/2026 16:20 | 100 | 276.98 |
| 07/31/2026 16:20 | 20 | 276.98 |
| 07/31/2026 16:20 | 20 | 276.88 |
| 07/31/2026 16:20 | 20 | 276.86 |
| 07/31/2026 16:20 | 17 | 276.75 |
| 07/31/2026 16:20 | 166 | 276.75 |
| 07/31/2026 16:20 | 9 | 276.75 |
| 07/31/2026 16:20 | 26 | 276.75 |
| 07/31/2026 16:20 | 100 | 276.75 |
| 07/31/2026 16:20 | 5 | 276.82 |
| 07/31/2026 16:20 | 40 | 276.86 |
| 07/31/2026 16:20 | 20 | 276.89 |
| 07/31/2026 16:20 | 27 | 276.95 |
| 07/31/2026 16:20 | 4 | 276.955 |
| 07/31/2026 16:20 | 20 | 277.07 |
| 07/31/2026 16:20 | 20 | 276.95 |
| 07/31/2026 16:20 | 20 | 276.93 |
| 07/31/2026 16:20 | 20 | 276.90 |
| 07/31/2026 16:20 | 20 | 276.94 |
| 07/31/2026 16:20 | 20 | 276.95 |
| 07/31/2026 16:20 | 20 | 276.89 |
| 07/31/2026 16:20 | 40 | 276.89 |
| 07/31/2026 16:20 | 16 | 276.89 |
| 07/31/2026 16:20 | 1 | 276.89 |
| 07/31/2026 16:20 | 31 | 276.89 |
| 07/31/2026 16:20 | 63 | 276.88 |
| 07/31/2026 16:20 | 6 | 276.88 |
| 07/31/2026 16:20 | 9 | 276.81 |
| 07/31/2026 16:20 | 1 | 276.81 |
| 07/31/2026 16:20 | 1 | 276.80 |
| 07/31/2026 16:20 | 5 | 276.80 |
| 07/31/2026 16:20 | 3 | 276.80 |
| 07/31/2026 16:20 | 7 | 276.80 |
| 07/31/2026 16:20 | 1 | 276.80 |
| 07/31/2026 16:20 | 8 | 276.80 |
| 07/31/2026 16:20 | 10 | 276.80 |
| 07/31/2026 16:20 | 3 | 276.80 |
| 07/31/2026 16:20 | 7 | 276.77 |
| 07/31/2026 16:20 | 100 | 276.585 |
| 07/31/2026 16:20 | 9 | 276.49 |
| 07/31/2026 16:20 | 13 | 276.42 |
| 07/31/2026 16:20 | 87 | 276.42 |
| 07/31/2026 16:20 | 100 | 276.42 |
| 07/31/2026 16:20 | 170 | 276.39 |
| 07/31/2026 16:20 | 100 | 276.255 |
| 07/31/2026 16:20 | 69 | 276.32 |
| 07/31/2026 16:20 | 100 | 276.255 |
| 07/31/2026 16:20 | 100 | 276.255 |
| 07/31/2026 16:20 | 20 | 276.32 |
| 07/31/2026 16:20 | 10 | 276.32 |
| 07/31/2026 16:20 | 71 | 276.18 |
| 07/31/2026 16:20 | 29 | 276.18 |
| 07/31/2026 16:20 | 100 | 276.01 |
| 07/31/2026 16:20 | 100 | 276.01 |
| 07/31/2026 16:20 | 100 | 276.01 |
| 07/31/2026 16:20 | 100 | 276.01 |
| 07/31/2026 16:20 | 100 | 276.07 |
| 07/31/2026 16:20 | 20 | 276.08 |
| 07/31/2026 16:20 | 5 | 276.08 |
| 07/31/2026 16:20 | 80 | 276.08 |
| 07/31/2026 16:20 | 1 | 276.32 |
| 07/31/2026 16:20 | 13 | 276.21 |
| 07/31/2026 16:20 | 1 | 276.21 |
| 07/31/2026 16:20 | 6 | 276.21 |
| 07/31/2026 16:20 | 80 | 276.21 |
| 07/31/2026 16:20 | 100 | 276.21 |
| 07/31/2026 16:20 | 20 | 276.21 |
| 07/31/2026 16:20 | 1 | 276.20 |
| 07/31/2026 16:20 | 100 | 276.12 |
| 07/31/2026 16:20 | 60 | 276.11 |
| 07/31/2026 16:20 | 6 | 275.96 |
| 07/31/2026 16:20 | 9 | 275.96 |
| 07/31/2026 16:20 | 20 | 275.99 |
| 07/31/2026 16:20 | 80 | 275.98 |
| 07/31/2026 16:20 | 11 | 276.04 |
| 07/31/2026 16:20 | 100 | 276.04 |
| 07/31/2026 16:20 | 80 | 276.04 |
| 07/31/2026 16:20 | 1 | 276.15 |
| 07/31/2026 16:20 | 78 | 276.12 |
| 07/31/2026 16:20 | 78 | 276.11 |
| 07/31/2026 16:20 | 1 | 275.97 |
| 07/31/2026 16:20 | 24 | 275.97 |
| 07/31/2026 16:20 | 5 | 275.97 |
| 07/31/2026 16:20 | 30 | 276.09 |
| 07/31/2026 16:20 | 38 | 276.09 |
| 07/31/2026 16:20 | 5 | 276.02 |
| 07/31/2026 16:20 | 44 | 276.02 |
| 07/31/2026 16:20 | 33 | 276.07 |
| 07/31/2026 16:20 | 11 | 276.07 |
| 07/31/2026 16:20 | 69 | 276.09 |
| 07/31/2026 16:20 | 31 | 276.09 |
| 07/31/2026 16:20 | 100 | 276.05 |
| 07/31/2026 16:20 | 190 | 276.09 |
| 07/31/2026 16:20 | 40 | 276.02 |
| 07/31/2026 16:20 | 60 | 276.02 |
| 07/31/2026 16:20 | 40 | 276.02 |
| 07/31/2026 16:20 | 50 | 276.02 |
| 07/31/2026 16:20 | 100 | 276.02 |
| 07/31/2026 16:20 | 36 | 276.02 |
| 07/31/2026 16:20 | 37 | 276.02 |
| 07/31/2026 16:20 | 15 | 276.02 |
| 07/31/2026 16:20 | 5 | 276.02 |
| 07/31/2026 16:20 | 170 | 276.05 |
| 07/31/2026 16:20 | 100 | 276.16 |
| 07/31/2026 16:20 | 170 | 276.19 |
| 07/31/2026 16:20 | 61 | 276.20 |
| 07/31/2026 16:20 | 20 | 276.20 |
| 07/31/2026 16:20 | 47 | 276.22 |
| 07/31/2026 16:20 | 47 | 276.22 |
| 07/31/2026 16:20 | 52 | 276.22 |
| 07/31/2026 16:20 | 5 | 276.22 |
| 07/31/2026 16:20 | 10 | 276.22 |
| 07/31/2026 16:20 | 100 | 276.21 |
| 07/31/2026 16:20 | 43 | 276.18 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 26 | 276.18 |
| 07/31/2026 16:20 | 8 | 276.17 |
| 07/31/2026 16:20 | 5 | 276.04 |
| 07/31/2026 16:20 | 51 | 276.04 |
| 07/31/2026 16:20 | 70 | 276.04 |
| 07/31/2026 16:20 | 5 | 276.13 |
| 07/31/2026 16:20 | 66 | 276.13 |
| 07/31/2026 16:20 | 34 | 276.16 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 34 | 276.18 |
| 07/31/2026 16:20 | 66 | 276.18 |
| 07/31/2026 16:20 | 40 | 276.07 |
| 07/31/2026 16:20 | 5 | 276.08 |
| 07/31/2026 16:20 | 8 | 276.08 |
| 07/31/2026 16:20 | 100 | 276.13 |
| 07/31/2026 16:20 | 5 | 276.13 |
| 07/31/2026 16:20 | 50 | 276.13 |
| 07/31/2026 16:20 | 20 | 276.16 |
| 07/31/2026 16:20 | 4 | 276.16 |
| 07/31/2026 16:20 | 12 | 276.16 |
| 07/31/2026 16:20 | 15 | 276.19 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 25 | 276.11 |
| 07/31/2026 16:20 | 31 | 276.12 |
| 07/31/2026 16:20 | 6 | 276.12 |
| 07/31/2026 16:20 | 31 | 276.11 |
| 07/31/2026 16:20 | 66 | 276.10 |
| 07/31/2026 16:20 | 4 | 276.10 |
| 07/31/2026 16:20 | 54 | 276.10 |
| 07/31/2026 16:20 | 46 | 276.10 |
| 07/31/2026 16:20 | 46 | 276.10 |
| 07/31/2026 16:20 | 15 | 276.01 |
| 07/31/2026 16:20 | 100 | 276.02 |
| 07/31/2026 16:20 | 31 | 276.02 |
| 07/31/2026 16:20 | 30 | 276.02 |
| 07/31/2026 16:20 | 15 | 276.04 |
| 07/31/2026 16:20 | 40 | 276.12 |
| 07/31/2026 16:20 | 20 | 276.15 |
| 07/31/2026 16:20 | 10 | 276.16 |
| 07/31/2026 16:20 | 4 | 276.17 |
| 07/31/2026 16:20 | 8 | 276.17 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 9 | 276.18 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 3 | 276.18 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 81 | 276.18 |
| 07/31/2026 16:20 | 97 | 276.19 |
| 07/31/2026 16:20 | 22 | 276.18 |
| 07/31/2026 16:20 | 31 | 276.17 |
| 07/31/2026 16:20 | 105 | 276.17 |
| 07/31/2026 16:20 | 31 | 276.17 |
| 07/31/2026 16:20 | 100 | 276.00 |
| 07/31/2026 16:20 | 15 | 276.02 |
| 07/31/2026 16:20 | 5 | 276.02 |
| 07/31/2026 16:20 | 15 | 276.02 |
| 07/31/2026 16:20 | 70 | 276.03 |
| 07/31/2026 16:20 | 5 | 276.03 |
| 07/31/2026 16:20 | 31 | 276.03 |
| 07/31/2026 16:20 | 30 | 276.03 |
| 07/31/2026 16:20 | 30 | 276.04 |
| 07/31/2026 16:20 | 31 | 276.04 |
| 07/31/2026 16:20 | 5 | 276.06 |
| 07/31/2026 16:20 | 15 | 276.06 |
| 07/31/2026 16:20 | 25 | 276.09 |
| 07/31/2026 16:20 | 66 | 276.10 |
| 07/31/2026 16:20 | 5 | 276.12 |
| 07/31/2026 16:20 | 80 | 276.12 |
| 07/31/2026 16:20 | 81 | 276.12 |
| 07/31/2026 16:20 | 5 | 276.15 |
| 07/31/2026 16:20 | 80 | 276.15 |
| 07/31/2026 16:20 | 100 | 276.15 |
| 07/31/2026 16:20 | 100 | 276.22 |
| 07/31/2026 16:20 | 5 | 276.22 |
| 07/31/2026 16:20 | 4 | 276.18 |
| 07/31/2026 16:20 | 25 | 276.18 |
| 07/31/2026 16:20 | 5 | 276.10 |
| 07/31/2026 16:20 | 40 | 276.10 |
| 07/31/2026 16:20 | 60 | 276.11 |
| 07/31/2026 16:20 | 70 | 276.17 |
| 07/31/2026 16:20 | 80 | 276.20 |
| 07/31/2026 16:20 | 100 | 276.20 |
| 07/31/2026 16:20 | 100 | 276.20 |
| 07/31/2026 16:20 | 9 | 276.23 |
| 07/31/2026 16:20 | 170 | 276.22 |
| 07/31/2026 16:20 | 100 | 276.23 |
| 07/31/2026 16:20 | 146 | 276.16 |
| 07/31/2026 16:20 | 5 | 276.16 |
| 07/31/2026 16:20 | 80 | 276.16 |
| 07/31/2026 16:20 | 44 | 276.16 |
| 07/31/2026 16:20 | 23 | 276.17 |
| 07/31/2026 16:20 | 46 | 276.17 |
| 07/31/2026 16:20 | 69 | 276.17 |
| 07/31/2026 16:20 | 72 | 276.17 |
| 07/31/2026 16:20 | 23 | 276.23 |
| 07/31/2026 16:20 | 24 | 276.23 |
| 07/31/2026 16:20 | 25 | 276.14 |
| 07/31/2026 16:20 | 4 | 276.12 |
| 07/31/2026 16:20 | 62 | 276.12 |
| 07/31/2026 16:20 | 21 | 276.12 |
| 07/31/2026 16:20 | 4 | 276.11 |
| 07/31/2026 16:20 | 27 | 276.11 |
| 07/31/2026 16:20 | 60 | 276.11 |
| 07/31/2026 16:20 | 5 | 276.06 |
| 07/31/2026 16:20 | 100 | 276.06 |
| 07/31/2026 16:20 | 40 | 276.09 |
| 07/31/2026 16:20 | 5 | 276.09 |
| 07/31/2026 16:20 | 20 | 276.09 |
| 07/31/2026 16:20 | 30 | 276.09 |
| 07/31/2026 16:20 | 25 | 276.12 |
| 07/31/2026 16:20 | 5 | 276.10 |
| 07/31/2026 16:20 | 13 | 276.10 |
| 07/31/2026 16:20 | 100 | 276.10 |
| 07/31/2026 16:20 | 15 | 276.04 |
| 07/31/2026 16:20 | 5 | 276.05 |
| 07/31/2026 16:20 | 15 | 276.05 |
| 07/31/2026 16:20 | 100 | 276.06 |
| 07/31/2026 16:20 | 5 | 276.06 |
| 07/31/2026 16:20 | 31 | 276.06 |
| 07/31/2026 16:20 | 30 | 276.06 |
| 07/31/2026 16:20 | 80 | 276.12 |
| 07/31/2026 16:20 | 5 | 276.12 |
| 07/31/2026 16:20 | 5 | 276.12 |
| 07/31/2026 16:20 | 100 | 276.12 |
| 07/31/2026 16:20 | 110 | 276.14 |
| 07/31/2026 16:20 | 97 | 276.14 |
| 07/31/2026 16:20 | 41 | 276.16 |
| 07/31/2026 16:20 | 41 | 276.14 |
| 07/31/2026 16:20 | 28 | 276.16 |
| 07/31/2026 16:20 | 15 | 276.16 |
| 07/31/2026 16:20 | 66 | 276.11 |
| 07/31/2026 16:20 | 30 | 276.12 |
| 07/31/2026 16:20 | 5 | 276.12 |
| 07/31/2026 16:20 | 15 | 276.12 |
| 07/31/2026 16:20 | 40 | 276.16 |
| 07/31/2026 16:20 | 18 | 276.16 |
| 07/31/2026 16:20 | 5 | 276.12 |
| 07/31/2026 16:20 | 100 | 276.12 |
| 07/31/2026 16:20 | 100 | 276.19 |
| 07/31/2026 16:20 | 80 | 276.12 |
| 07/31/2026 16:20 | 5 | 276.12 |
| 07/31/2026 16:20 | 35 | 276.12 |
| 07/31/2026 16:20 | 5 | 276.18 |
| 07/31/2026 16:20 | 66 | 276.18 |
| 07/31/2026 16:20 | 61 | 276.18 |
| 07/31/2026 16:20 | 5 | 276.09 |
| 07/31/2026 16:20 | 59 | 276.09 |
| 07/31/2026 16:20 | 5 | 276.14 |
| 07/31/2026 16:20 | 8 | 276.14 |
| 07/31/2026 16:20 | 20 | 276.17 |
| 07/31/2026 16:20 | 25 | 276.20 |
| 07/31/2026 16:20 | 5 | 276.20 |
| 07/31/2026 16:20 | 20 | 276.20 |
| 07/31/2026 16:20 | 16 | 276.20 |
| 07/31/2026 16:20 | 20 | 276.20 |
| 07/31/2026 16:20 | 52 | 276.20 |
| 07/31/2026 16:20 | 12 | 276.17 |
| 07/31/2026 16:20 | 4 | 276.14 |
| 07/31/2026 16:20 | 5 | 276.14 |
| 07/31/2026 16:20 | 80 | 276.14 |
| 07/31/2026 16:20 | 6 | 276.20 |
| 07/31/2026 16:20 | 7 | 276.20 |
| 07/31/2026 16:20 | 11 | 276.20 |
| 07/31/2026 16:20 | 29 | 276.20 |
| 07/31/2026 16:20 | 1 | 276.20 |
| 07/31/2026 16:20 | 34 | 276.20 |
| 07/31/2026 16:20 | 1 | 276.20 |
| 07/31/2026 16:20 | 3 | 276.14 |
| 07/31/2026 16:20 | 7 | 276.14 |
| 07/31/2026 16:20 | 100 | 276.14 |
| 07/31/2026 16:20 | 5 | 276.14 |
| 07/31/2026 16:20 | 70 | 276.14 |
| 07/31/2026 16:20 | 92 | 276.14 |
| 07/31/2026 16:20 | 35 | 276.14 |
| 07/31/2026 16:20 | 34 | 276.20 |
| 07/31/2026 16:20 | 66 | 276.20 |
| 07/31/2026 16:20 | 92 | 276.22 |
| 07/31/2026 16:20 | 42 | 276.08 |
| 07/31/2026 16:20 | 5 | 276.08 |
| 07/31/2026 16:20 | 100 | 276.09 |
| 07/31/2026 16:20 | 5 | 276.09 |
| 07/31/2026 16:20 | 80 | 276.09 |
| 07/31/2026 16:20 | 1 | 276.22 |
| 07/31/2026 16:20 | 1 | 276.22 |
| 07/31/2026 16:20 | 98 | 276.22 |
| 07/31/2026 16:20 | 2 | 276.15 |
| 07/31/2026 16:20 | 50 | 276.18 |
| 07/31/2026 16:20 | 50 | 276.17 |
| 07/31/2026 16:20 | 150 | 276.17 |
| 07/31/2026 16:20 | 100 | 276.13 |
| 07/31/2026 16:20 | 100 | 276.14 |
| 07/31/2026 16:20 | 25 | 276.08 |
| 07/31/2026 16:20 | 80 | 276.08 |
| 07/31/2026 16:20 | 11 | 276.08 |
| 07/31/2026 16:20 | 100 | 276.08 |
| 07/31/2026 16:20 | 125 | 276.09 |
| 07/31/2026 16:20 | 23 | 276.09 |
| 07/31/2026 16:20 | 30 | 276.09 |
| 07/31/2026 16:20 | 100 | 276.11 |
| 07/31/2026 16:20 | 100 | 276.11 |
| 07/31/2026 16:20 | 100 | 276.11 |
| 07/31/2026 16:20 | 200 | 276.11 |
| 07/31/2026 16:20 | 100 | 276.13 |
| 07/31/2026 16:20 | 170 | 276.13 |
| 07/31/2026 16:20 | 100 | 276.14 |
| 07/31/2026 16:20 | 1 | 276.14 |
| 07/31/2026 16:20 | 100 | 276.14 |
| 07/31/2026 16:20 | 100 | 276.17 |
| 07/31/2026 16:20 | 100 | 276.19 |
| 07/31/2026 16:20 | 80 | 276.32 |
| 07/31/2026 16:20 | 100 | 276.29 |
| 07/31/2026 16:20 | 20 | 276.015 |
| 07/31/2026 16:20 | 34 | 276.015 |
| 07/31/2026 16:20 | 62 | 276.02 |
| 07/31/2026 16:20 | 82 | 276.02 |
| 07/31/2026 16:20 | 18 | 276.02 |
| 07/31/2026 16:20 | 36 | 276.02 |
| 07/31/2026 16:20 | 160 | 276.02 |
| 07/31/2026 16:20 | 40 | 276.02 |
| 07/31/2026 16:20 | 2 | 276.02 |
| 07/31/2026 16:20 | 100 | 276.02 |
| 07/31/2026 16:20 | 58 | 276.02 |
| 07/31/2026 16:20 | 1 | 276.02 |
| 07/31/2026 16:20 | 1 | 276.02 |
| 07/31/2026 16:20 | 40 | 276.02 |
| 07/31/2026 16:20 | 100 | 275.85 |
| 07/31/2026 16:20 | 100 | 276.00 |
| 07/31/2026 16:20 | 99 | 275.98 |
| 07/31/2026 16:20 | 1 | 275.98 |
| 07/31/2026 16:20 | 18 | 275.93 |
| 07/31/2026 16:20 | 100 | 275.85 |
| 07/31/2026 16:20 | 1 | 275.85 |
| 07/31/2026 16:20 | 99 | 275.81 |
| 07/31/2026 16:20 | 101 | 275.81 |
| 07/31/2026 16:20 | 10 | 275.68 |
| 07/31/2026 16:20 | 22 | 275.815 |
| 07/31/2026 16:20 | 1 | 275.94 |
| 07/31/2026 16:20 | 100 | 275.94 |
| 07/31/2026 16:20 | 2 | 275.94 |
| 07/31/2026 16:20 | 40 | 275.94 |
| 07/31/2026 16:20 | 15 | 275.94 |
| 07/31/2026 16:20 | 1 | 275.94 |
| 07/31/2026 16:20 | 84 | 275.94 |
| 07/31/2026 16:20 | 58 | 275.95 |
| 07/31/2026 16:20 | 149 | 275.95 |
| 07/31/2026 16:20 | 1 | 275.96 |
| 07/31/2026 16:20 | 100 | 276.00 |
| 07/31/2026 16:20 | 5 | 276.10 |
| 07/31/2026 16:19 | 125 | 276.04 |
| 07/31/2026 16:19 | 4 | 276.04 |
| 07/31/2026 16:19 | 5 | 276.04 |
| 07/31/2026 16:19 | 6 | 276.04 |
| 07/31/2026 16:19 | 3 | 276.05 |
| 07/31/2026 16:19 | 34 | 276.05 |
| 07/31/2026 16:19 | 10 | 276.17 |
| 07/31/2026 16:19 | 26 | 276.19 |
| 07/31/2026 16:19 | 15 | 276.19 |
| 07/31/2026 16:19 | 10 | 276.19 |
| 07/31/2026 16:19 | 25 | 276.23 |
| 07/31/2026 16:19 | 111 | 276.25 |
| 07/31/2026 16:19 | 15 | 276.25 |
| 07/31/2026 16:19 | 16 | 276.25 |
| 07/31/2026 16:19 | 100 | 276.25 |
| 07/31/2026 16:19 | 12 | 276.25 |
| 07/31/2026 16:19 | 98 | 276.25 |
| 07/31/2026 16:19 | 1 | 276.25 |
| 07/31/2026 16:19 | 1 | 276.25 |
| 07/31/2026 16:19 | 32 | 276.26 |
| 07/31/2026 16:19 | 100 | 276.33 |
| 07/31/2026 16:19 | 100 | 276.33 |
| 07/31/2026 16:19 | 10 | 276.35 |
| 07/31/2026 16:19 | 100 | 276.36 |
| 07/31/2026 16:19 | 40 | 276.36 |
| 07/31/2026 16:19 | 100 | 276.37 |
| 07/31/2026 16:19 | 5 | 276.40 |
| 07/31/2026 16:19 | 10 | 276.40 |
| 07/31/2026 16:19 | 1 | 276.43 |
| 07/31/2026 16:19 | 3 | 276.43 |
| 07/31/2026 16:19 | 1 | 276.43 |
| 07/31/2026 16:19 | 24 | 276.44 |
| 07/31/2026 16:19 | 1 | 276.44 |
| 07/31/2026 16:19 | 1 | 276.44 |
| 07/31/2026 16:19 | 3 | 276.44 |
| 07/31/2026 16:19 | 1 | 276.44 |
| 07/31/2026 16:19 | 3 | 276.44 |
| 07/31/2026 16:19 | 10 | 276.44 |
| 07/31/2026 16:19 | 9 | 276.44 |
| 07/31/2026 16:19 | 3 | 276.44 |
| 07/31/2026 16:19 | 19 | 276.67 |
| 07/31/2026 16:19 | 10 | 276.44 |
| 07/31/2026 16:19 | 1 | 276.57 |
| 07/31/2026 16:19 | 1 | 276.49 |
| 07/31/2026 16:19 | 1 | 276.44 |
| 07/31/2026 16:19 | 14 | 276.44 |
| 07/31/2026 16:19 | 20 | 276.44 |
| 07/31/2026 16:19 | 132 | 276.48 |
| 07/31/2026 16:19 | 6 | 276.48 |
| 07/31/2026 16:19 | 100 | 276.49 |
| 07/31/2026 16:19 | 147 | 276.50 |
| 07/31/2026 16:19 | 30 | 276.50 |
| 07/31/2026 16:19 | 211 | 276.52 |
| 07/31/2026 16:19 | 30 | 276.52 |
| 07/31/2026 16:19 | 14 | 276.58 |
| 07/31/2026 16:19 | 5 | 276.52 |
| 07/31/2026 16:19 | 7 | 276.61 |
| 07/31/2026 16:19 | 20 | 276.61 |
| 07/31/2026 16:19 | 27 | 276.70 |
| 07/31/2026 16:19 | 100 | 276.69 |
| 07/31/2026 16:19 | 6 | 276.61 |
| 07/31/2026 16:19 | 94 | 276.61 |
| 07/31/2026 16:19 | 40 | 276.61 |
| 07/31/2026 16:19 | 66 | 276.61 |
| 07/31/2026 16:19 | 34 | 276.61 |
| 07/31/2026 16:19 | 6 | 276.61 |
| 07/31/2026 16:19 | 1 | 276.61 |
| 07/31/2026 16:19 | 93 | 276.61 |
| 07/31/2026 16:19 | 22 | 276.61 |
| 07/31/2026 16:19 | 5 | 276.61 |
| 07/31/2026 16:19 | 30 | 276.61 |
| 07/31/2026 16:19 | 47 | 276.62 |
| 07/31/2026 16:19 | 393 | 276.64 |
| 07/31/2026 16:19 | 100 | 276.64 |
| 07/31/2026 16:19 | 100 | 276.70 |
| 07/31/2026 16:19 | 1 | 276.91 |
| 07/31/2026 16:19 | 100 | 276.91 |
| 07/31/2026 16:19 | 16 | 276.83 |
| 07/31/2026 16:19 | 10 | 276.78 |
| 07/31/2026 16:19 | 41 | 276.80 |
| 07/31/2026 16:19 | 2 | 276.80 |
| 07/31/2026 16:19 | 50 | 276.80 |
| 07/31/2026 16:19 | 41 | 276.81 |
| 07/31/2026 16:19 | 99 | 276.82 |
| 07/31/2026 16:19 | 1 | 276.82 |
| 07/31/2026 16:19 | 1 | 276.85 |
| 07/31/2026 16:19 | 100 | 276.85 |
| 07/31/2026 16:19 | 9 | 276.82 |
| 07/31/2026 16:19 | 80 | 276.84 |
| 07/31/2026 16:19 | 8 | 276.85 |
| 07/31/2026 16:19 | 3 | 276.86 |
| 07/31/2026 16:19 | 8 | 276.86 |
| 07/31/2026 16:19 | 25 | 276.87 |
| 07/31/2026 16:19 | 80 | 276.87 |
| 07/31/2026 16:19 | 77 | 276.88 |
| 07/31/2026 16:19 | 3 | 276.88 |
| 07/31/2026 16:19 | 100 | 276.88 |
| 07/31/2026 16:19 | 308 | 276.89 |
| 07/31/2026 16:19 | 113 | 276.89 |
| 07/31/2026 16:19 | 3 | 276.88 |
| 07/31/2026 16:19 | 3 | 276.88 |
| 07/31/2026 16:19 | 100 | 276.87 |
| 07/31/2026 16:19 | 16 | 276.86 |
| 07/31/2026 16:19 | 10 | 276.86 |
| 07/31/2026 16:19 | 90 | 276.86 |
| 07/31/2026 16:19 | 100 | 276.86 |
| 07/31/2026 16:19 | 84 | 276.86 |
| 07/31/2026 16:19 | 100 | 276.86 |
| 07/31/2026 16:19 | 7 | 276.85 |
| 07/31/2026 16:19 | 76 | 276.83 |
| 07/31/2026 16:19 | 8 | 276.83 |
| 07/31/2026 16:19 | 4 | 276.83 |
| 07/31/2026 16:19 | 4 | 276.83 |
| 07/31/2026 16:19 | 4 | 276.83 |
| 07/31/2026 16:19 | 100 | 276.85 |
| 07/31/2026 16:19 | 4 | 276.84 |
| 07/31/2026 16:19 | 100 | 276.84 |
| 07/31/2026 16:19 | 26 | 276.84 |
| 07/31/2026 16:19 | 33 | 276.83 |
| 07/31/2026 16:19 | 10 | 276.83 |
| 07/31/2026 16:19 | 100 | 276.83 |
| 07/31/2026 16:19 | 60 | 276.83 |
| 07/31/2026 16:19 | 1 | 276.83 |
| 07/31/2026 16:19 | 100 | 276.83 |
| 07/31/2026 16:19 | 10 | 276.84 |
| 07/31/2026 16:19 | 2 | 276.84 |
| 07/31/2026 16:19 | 5 | 276.85 |
| 07/31/2026 16:19 | 100 | 276.86 |
| 07/31/2026 16:19 | 100 | 276.86 |
| 07/31/2026 16:19 | 100 | 276.86 |
| 07/31/2026 16:19 | 100 | 276.86 |
| 07/31/2026 16:19 | 100 | 276.86 |
| 07/31/2026 16:19 | 100 | 276.85 |
| 07/31/2026 16:19 | 26 | 276.80 |
| 07/31/2026 16:19 | 100 | 276.80 |
| 07/31/2026 16:19 | 95 | 276.80 |
| 07/31/2026 16:19 | 5 | 276.80 |
| 07/31/2026 16:19 | 100 | 276.80 |
| 07/31/2026 16:19 | 100 | 276.80 |
| 07/31/2026 16:19 | 100 | 276.80 |
| 07/31/2026 16:19 | 87 | 276.80 |
| 07/31/2026 16:19 | 13 | 276.80 |
| 07/31/2026 16:19 | 87 | 276.80 |
| 07/31/2026 16:19 | 63 | 276.80 |
| 07/31/2026 16:19 | 29 | 276.80 |
| 07/31/2026 16:19 | 100 | 276.80 |
| 07/31/2026 16:19 | 55 | 276.80 |
| 07/31/2026 16:19 | 45 | 276.80 |
| 07/31/2026 16:19 | 17 | 276.80 |
| 07/31/2026 16:19 | 19 | 276.80 |
| 07/31/2026 16:19 | 18 | 276.80 |
| 07/31/2026 16:19 | 1 | 276.80 |
| 07/31/2026 16:19 | 240 | 276.80 |
| 07/31/2026 16:19 | 100 | 276.80 |
| 07/31/2026 16:19 | 20 | 276.69 |
| 07/31/2026 16:19 | 20 | 276.69 |
| 07/31/2026 16:19 | 93 | 276.52 |
| 07/31/2026 16:19 | 46 | 276.52 |
| 07/31/2026 16:19 | 46 | 276.52 |
| 07/31/2026 16:19 | 10 | 276.84 |
| 07/31/2026 16:19 | 60 | 276.83 |
| 07/31/2026 16:19 | 20 | 276.68 |
| 07/31/2026 16:19 | 200 | 276.68 |
| 07/31/2026 16:19 | 18 | 276.69 |
| 07/31/2026 16:19 | 99 | 276.77 |
| 07/31/2026 16:19 | 1 | 276.64 |
| 07/31/2026 16:19 | 71 | 276.535 |
| 07/31/2026 16:19 | 27 | 276.55 |
| 07/31/2026 16:19 | 45 | 276.55 |
| 07/31/2026 16:19 | 100 | 276.54 |
| 07/31/2026 16:19 | 100 | 276.55 |
| 07/31/2026 16:19 | 17 | 276.56 |
| 07/31/2026 16:19 | 40 | 276.60 |
| 07/31/2026 16:19 | 10 | 276.60 |
| 07/31/2026 16:19 | 12 | 276.60 |
| 07/31/2026 16:19 | 14 | 276.60 |
| 07/31/2026 16:19 | 1 | 276.60 |
| 07/31/2026 16:19 | 76 | 276.61 |
| 07/31/2026 16:19 | 1 | 276.61 |
| 07/31/2026 16:19 | 7 | 276.61 |
| 07/31/2026 16:19 | 34 | 276.64 |
| 07/31/2026 16:19 | 7 | 276.62 |
| 07/31/2026 16:19 | 1 | 276.62 |
| 07/31/2026 16:19 | 6 | 276.76 |
| 07/31/2026 16:19 | 10 | 276.76 |
| 07/31/2026 16:19 | 10 | 276.76 |
| 07/31/2026 16:19 | 10 | 276.76 |
| 07/31/2026 16:19 | 10 | 276.76 |
| 07/31/2026 16:19 | 6 | 276.76 |
| 07/31/2026 16:19 | 4 | 276.76 |
| 07/31/2026 16:19 | 10 | 276.76 |
| 07/31/2026 16:19 | 16 | 276.84 |
| 07/31/2026 16:19 | 100 | 276.60 |
| 07/31/2026 16:19 | 5 | 276.55 |
| 07/31/2026 16:19 | 6 | 276.48 |
| 07/31/2026 16:19 | 1 | 276.46 |
| 07/31/2026 16:19 | 84 | 276.41 |
| 07/31/2026 16:19 | 1 | 276.41 |
| 07/31/2026 16:19 | 101 | 276.41 |
| 07/31/2026 16:19 | 125 | 276.42 |
| 07/31/2026 16:19 | 100 | 276.41 |
| 07/31/2026 16:19 | 6 | 276.41 |
| 07/31/2026 16:19 | 94 | 276.41 |
| 07/31/2026 16:19 | 27 | 276.41 |
| 07/31/2026 16:19 | 14 | 276.41 |
| 07/31/2026 16:19 | 15 | 276.41 |
| 07/31/2026 16:19 | 18 | 276.41 |
| 07/31/2026 16:19 | 1 | 276.41 |
| 07/31/2026 16:19 | 25 | 276.41 |
| 07/31/2026 16:18 | 100 | 276.40 |
| 07/31/2026 16:18 | 75 | 276.39 |
| 07/31/2026 16:18 | 25 | 276.35 |
| 07/31/2026 16:18 | 8 | 276.35 |
| 07/31/2026 16:18 | 6 | 276.28 |
| 07/31/2026 16:18 | 16 | 276.19 |
| 07/31/2026 16:18 | 249 | 276.20 |
| 07/31/2026 16:18 | 6 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 38 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 260 | 276.20 |
| 07/31/2026 16:18 | 37 | 276.20 |
| 07/31/2026 16:18 | 5 | 276.20 |
| 07/31/2026 16:18 | 95 | 276.20 |
| 07/31/2026 16:18 | 5 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 5 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 100 | 276.20 |
| 07/31/2026 16:18 | 55 | 276.20 |
| 07/31/2026 16:18 | 50 | 276.20 |
| 07/31/2026 16:18 | 50 | 276.20 |
| 07/31/2026 16:18 | 5 | 276.20 |
| 07/31/2026 16:18 | 39 | 276.17 |
| 07/31/2026 16:18 | 43 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 205 | 276.17 |
| 07/31/2026 16:18 | 95 | 276.17 |
| 07/31/2026 16:18 | 105 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 105 | 276.17 |
| 07/31/2026 16:18 | 105 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 105 | 276.17 |
| 07/31/2026 16:18 | 95 | 276.17 |
| 07/31/2026 16:18 | 105 | 276.17 |
| 07/31/2026 16:18 | 105 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 134 | 276.17 |
| 07/31/2026 16:18 | 80 | 276.17 |
| 07/31/2026 16:18 | 131 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 21 | 276.17 |
| 07/31/2026 16:18 | 179 | 276.17 |
| 07/31/2026 16:18 | 21 | 276.17 |
| 07/31/2026 16:18 | 200 | 276.17 |
| 07/31/2026 16:18 | 19 | 276.17 |
| 07/31/2026 16:18 | 178 | 276.17 |
| 07/31/2026 16:18 | 19 | 276.17 |
| 07/31/2026 16:18 | 3 | 276.17 |
| 07/31/2026 16:18 | 37 | 276.17 |
| 07/31/2026 16:18 | 142 | 276.17 |
| 07/31/2026 16:18 | 18 | 276.17 |
| 07/31/2026 16:18 | 1 | 276.17 |
| 07/31/2026 16:18 | 18 | 276.17 |
| 07/31/2026 16:18 | 21 | 276.17 |
| 07/31/2026 16:18 | 16 | 276.17 |
| 07/31/2026 16:18 | 184 | 276.17 |
| 07/31/2026 16:18 | 16 | 276.17 |
| 07/31/2026 16:18 | 9 | 276.17 |
| 07/31/2026 16:18 | 100 | 276.16 |
| 07/31/2026 16:18 | 100 | 276.15 |
| 07/31/2026 16:18 | 21 | 276.10 |
| 07/31/2026 16:18 | 129 | 276.09 |
| 07/31/2026 16:18 | 71 | 276.09 |
| 07/31/2026 16:18 | 150 | 276.07 |
| 07/31/2026 16:18 | 100 | 276.00 |
| 07/31/2026 16:18 | 5 | 275.91 |
| 07/31/2026 16:18 | 20 | 275.92 |
| 07/31/2026 16:18 | 85 | 275.93 |
| 07/31/2026 16:18 | 200 | 275.93 |
| 07/31/2026 16:18 | 85 | 275.93 |
| 07/31/2026 16:18 | 1 | 275.92 |
| 07/31/2026 16:18 | 5 | 275.92 |
| 07/31/2026 16:18 | 100 | 275.94 |
| 07/31/2026 16:18 | 1 | 275.91 |
| 07/31/2026 16:18 | 30 | 275.91 |
| 07/31/2026 16:18 | 69 | 275.91 |
| 07/31/2026 16:18 | 20 | 275.92 |
| 07/31/2026 16:18 | 125 | 275.92 |
| 07/31/2026 16:18 | 7 | 275.93 |
| 07/31/2026 16:18 | 200 | 275.97 |
| 07/31/2026 16:18 | 50 | 276.06 |
| 07/31/2026 16:18 | 7 | 276.04 |
| 07/31/2026 16:18 | 63 | 276.14 |
| 07/31/2026 16:18 | 15 | 276.13 |
| 07/31/2026 16:18 | 78 | 276.13 |
| 07/31/2026 16:18 | 7 | 276.13 |
| 07/31/2026 16:18 | 7 | 276.16 |
| 07/31/2026 16:18 | 133 | 276.15 |
| 07/31/2026 16:18 | 100 | 276.13 |
| 07/31/2026 16:18 | 5 | 276.03 |
| 07/31/2026 16:18 | 3 | 276.16 |
| 07/31/2026 16:18 | 5 | 276.16 |
| 07/31/2026 16:18 | 5 | 276.16 |
| 07/31/2026 16:18 | 4 | 276.15 |
| 07/31/2026 16:18 | 5 | 276.12 |
| 07/31/2026 16:18 | 5 | 276.12 |
| 07/31/2026 16:18 | 5 | 276.11 |
| 07/31/2026 16:18 | 5 | 276.09 |
| 07/31/2026 16:18 | 5 | 276.06 |
| 07/31/2026 16:18 | 5 | 276.04 |
| 07/31/2026 16:18 | 5 | 276.03 |
| 07/31/2026 16:18 | 100 | 276.01 |
| 07/31/2026 16:18 | 100 | 276.01 |
| 07/31/2026 16:18 | 233 | 276.01 |
| 07/31/2026 16:18 | 12 | 276.00 |
| 07/31/2026 16:18 | 5 | 276.01 |
| 07/31/2026 16:18 | 74 | 275.97 |
| 07/31/2026 16:18 | 650 | 275.97 |
| 07/31/2026 16:18 | 650 | 275.97 |
| 07/31/2026 16:18 | 500 | 275.97 |
| 07/31/2026 16:18 | 555 | 275.97 |
| 07/31/2026 16:18 | 269 | 275.97 |
| 07/31/2026 16:18 | 614 | 275.97 |
| 07/31/2026 16:18 | 86 | 275.97 |
| 07/31/2026 16:18 | 9 | 275.96 |
| 07/31/2026 16:18 | 200 | 275.97 |
| 07/31/2026 16:18 | 1442 | 275.97 |
| 07/31/2026 16:18 | 72 | 275.99 |
| 07/31/2026 16:18 | 27 | 275.99 |
| 07/31/2026 16:18 | 1 | 275.99 |
| 07/31/2026 16:18 | 100 | 275.99 |
| 07/31/2026 16:18 | 366 | 275.96 |
| 07/31/2026 16:18 | 284 | 275.96 |
| 07/31/2026 16:18 | 100 | 275.99 |
| 07/31/2026 16:18 | 5 | 275.99 |
| 07/31/2026 16:18 | 1 | 275.98 |
| 07/31/2026 16:18 | 824 | 275.95 |
| 07/31/2026 16:18 | 551 | 275.95 |
| 07/31/2026 16:18 | 18 | 275.95 |
| 07/31/2026 16:18 | 38 | 275.95 |
| 07/31/2026 16:18 | 43 | 275.95 |
| 07/31/2026 16:18 | 631 | 275.95 |
| 07/31/2026 16:18 | 1 | 275.95 |
| 07/31/2026 16:18 | 42 | 275.95 |
| 07/31/2026 16:18 | 150 | 275.95 |
| 07/31/2026 16:18 | 42 | 275.95 |
| 07/31/2026 16:18 | 78 | 275.91 |
| 07/31/2026 16:18 | 1 | 275.91 |
| 07/31/2026 16:18 | 99 | 275.91 |
| 07/31/2026 16:18 | 1 | 275.91 |
| 07/31/2026 16:18 | 42 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 800 | 275.91 |
| 07/31/2026 16:18 | 400 | 275.91 |
| 07/31/2026 16:18 | 83 | 275.91 |
| 07/31/2026 16:18 | 17 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 81 | 275.91 |
| 07/31/2026 16:18 | 19 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 40 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 31 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 11 | 275.91 |
| 07/31/2026 16:18 | 89 | 275.91 |
| 07/31/2026 16:18 | 11 | 275.91 |
| 07/31/2026 16:18 | 12 | 275.91 |
| 07/31/2026 16:18 | 77 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 428 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 1 | 275.91 |
| 07/31/2026 16:18 | 518 | 275.91 |
| 07/31/2026 16:18 | 10 | 275.91 |
| 07/31/2026 16:18 | 90 | 275.91 |
| 07/31/2026 16:18 | 16 | 275.91 |
| 07/31/2026 16:18 | 528 | 275.91 |
| 07/31/2026 16:18 | 60 | 275.91 |
| 07/31/2026 16:18 | 36 | 275.91 |
| 07/31/2026 16:18 | 1 | 275.91 |
| 07/31/2026 16:18 | 528 | 275.91 |
| 07/31/2026 16:18 | 528 | 275.91 |
| 07/31/2026 16:18 | 64 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 364 | 275.91 |
| 07/31/2026 16:18 | 46 | 275.91 |
| 07/31/2026 16:18 | 18 | 275.91 |
| 07/31/2026 16:18 | 1342 | 275.91 |
| 07/31/2026 16:18 | 100 | 275.91 |
| 07/31/2026 16:18 | 77 | 275.82 |
| 07/31/2026 16:18 | 23 | 275.82 |
| 07/31/2026 16:18 | 42 | 275.83 |
| 07/31/2026 16:18 | 4 | 275.87 |
| 07/31/2026 16:18 | 100 | 275.92 |
| 07/31/2026 16:18 | 80 | 275.92 |
| 07/31/2026 16:18 | 824 | 275.92 |
| 07/31/2026 16:18 | 443 | 275.92 |
| 07/31/2026 16:18 | 37 | 275.92 |
| 07/31/2026 16:18 | 43 | 275.92 |
| 07/31/2026 16:18 | 457 | 275.92 |
| 07/31/2026 16:18 | 4 | 275.92 |
| 07/31/2026 16:18 | 4 | 275.94 |
| 07/31/2026 16:18 | 24 | 275.92 |
| 07/31/2026 16:18 | 1 | 275.96 |
| 07/31/2026 16:18 | 161 | 275.96 |
| 07/31/2026 16:18 | 39 | 275.96 |
| 07/31/2026 16:18 | 61 | 275.96 |
| 07/31/2026 16:18 | 139 | 275.96 |
| 07/31/2026 16:18 | 1 | 275.96 |
| 07/31/2026 16:18 | 54 | 275.96 |
| 07/31/2026 16:18 | 6 | 275.96 |
| 07/31/2026 16:18 | 100 | 275.92 |
| 07/31/2026 16:18 | 16 | 275.96 |
| 07/31/2026 16:18 | 200 | 275.96 |
| 07/31/2026 16:18 | 100 | 275.95 |
| 07/31/2026 16:18 | 100 | 275.94 |
| 07/31/2026 16:18 | 724 | 275.83 |
| 07/31/2026 16:18 | 27 | 275.83 |
| 07/31/2026 16:18 | 8 | 275.83 |
| 07/31/2026 16:18 | 465 | 275.83 |
| 07/31/2026 16:18 | 1173 | 275.83 |
| 07/31/2026 16:18 | 269 | 275.83 |
| 07/31/2026 16:18 | 381 | 275.83 |
| 07/31/2026 16:18 | 443 | 275.83 |
| 07/31/2026 16:18 | 207 | 275.83 |
| 07/31/2026 16:18 | 148 | 275.83 |
| 07/31/2026 16:18 | 295 | 275.83 |
| 07/31/2026 16:18 | 824 | 275.83 |
| 07/31/2026 16:18 | 100 | 275.83 |
| 07/31/2026 16:18 | 1 | 275.74 |
| 07/31/2026 16:18 | 99 | 275.75 |
| 07/31/2026 16:18 | 1 | 275.75 |
| 07/31/2026 16:18 | 46 | 275.74 |
| 07/31/2026 16:18 | 40 | 275.85 |
| 07/31/2026 16:18 | 170 | 275.85 |
| 07/31/2026 16:18 | 100 | 275.82 |
| 07/31/2026 16:18 | 46 | 275.81 |
| 07/31/2026 16:18 | 48 | 275.74 |
| 07/31/2026 16:18 | 464 | 275.76 |
| 07/31/2026 16:18 | 139 | 275.76 |
| 07/31/2026 16:18 | 18 | 275.76 |
| 07/31/2026 16:18 | 18 | 275.76 |
| 07/31/2026 16:18 | 1812 | 275.76 |
| 07/31/2026 16:18 | 36 | 275.75 |
| 07/31/2026 16:18 | 202 | 275.75 |
| 07/31/2026 16:18 | 4 | 275.75 |
| 07/31/2026 16:18 | 49 | 275.88 |
| 07/31/2026 16:18 | 25 | 275.84 |
| 07/31/2026 16:18 | 100 | 275.88 |
| 07/31/2026 16:18 | 25 | 275.94 |
| 07/31/2026 16:18 | 100 | 275.94 |
| 07/31/2026 16:18 | 100 | 275.94 |
| 07/31/2026 16:18 | 52 | 275.94 |
| 07/31/2026 16:18 | 121 | 275.94 |
| 07/31/2026 16:18 | 512 | 275.94 |
| 07/31/2026 16:18 | 183 | 275.94 |
| 07/31/2026 16:18 | 121 | 275.94 |
| 07/31/2026 16:18 | 200 | 275.96 |
| 07/31/2026 16:18 | 183 | 275.96 |
| 07/31/2026 16:18 | 17 | 275.96 |
| 07/31/2026 16:18 | 4 | 275.94 |
| 07/31/2026 16:18 | 20 | 275.94 |
| 07/31/2026 16:18 | 19 | 275.94 |
| 07/31/2026 16:18 | 18 | 275.94 |
| 07/31/2026 16:18 | 20 | 275.94 |
| 07/31/2026 16:18 | 1 | 275.94 |
| 07/31/2026 16:18 | 18 | 275.94 |
| 07/31/2026 16:18 | 76 | 275.94 |
| 07/31/2026 16:18 | 100 | 275.90 |
| 07/31/2026 16:18 | 5 | 275.725 |
| 07/31/2026 16:18 | 176 | 275.71 |
| 07/31/2026 16:18 | 100 | 275.68 |
| 07/31/2026 16:18 | 40 | 275.65 |
| 07/31/2026 16:18 | 227 | 275.58 |
| 07/31/2026 16:18 | 898 | 275.58 |
| 07/31/2026 16:18 | 40 | 275.58 |
| 07/31/2026 16:18 | 373 | 275.57 |
| 07/31/2026 16:18 | 300 | 275.57 |
| 07/31/2026 16:18 | 300 | 275.57 |
| 07/31/2026 16:18 | 12 | 275.57 |
| 07/31/2026 16:18 | 8 | 275.57 |
| 07/31/2026 16:18 | 100 | 275.57 |
| 07/31/2026 16:18 | 36 | 275.70 |
| 07/31/2026 16:18 | 446 | 275.71 |
| 07/31/2026 16:18 | 697 | 275.70 |
| 07/31/2026 16:18 | 10 | 275.70 |
| 07/31/2026 16:18 | 5 | 275.68 |
| 07/31/2026 16:18 | 111 | 275.67 |
| 07/31/2026 16:18 | 124 | 275.67 |
| 07/31/2026 16:18 | 76 | 275.67 |
| 07/31/2026 16:18 | 45 | 275.67 |
| 07/31/2026 16:18 | 18 | 275.67 |
| 07/31/2026 16:18 | 20 | 275.67 |
| 07/31/2026 16:18 | 117 | 275.67 |
| 07/31/2026 16:18 | 89 | 275.67 |
| 07/31/2026 16:18 | 1 | 275.67 |
| 07/31/2026 16:18 | 1 | 275.67 |
| 07/31/2026 16:18 | 140 | 275.67 |
| 07/31/2026 16:18 | 18 | 275.67 |
| 07/31/2026 16:18 | 1 | 275.67 |
| 07/31/2026 16:18 | 40 | 275.67 |
| 07/31/2026 16:18 | 10 | 275.67 |
| 07/31/2026 16:18 | 33 | 275.67 |
| 07/31/2026 16:18 | 96 | 275.58 |
| 07/31/2026 16:18 | 100 | 275.47 |
| 07/31/2026 16:18 | 1 | 275.58 |
| 07/31/2026 16:18 | 1 | 275.58 |
| 07/31/2026 16:18 | 1 | 275.58 |
| 07/31/2026 16:18 | 1 | 275.58 |
| 07/31/2026 16:18 | 100 | 275.515 |
| 07/31/2026 16:18 | 91 | 275.44 |
| 07/31/2026 16:18 | 4 | 275.51 |
| 07/31/2026 16:18 | 1 | 275.51 |
| 07/31/2026 16:18 | 5 | 275.50 |
| 07/31/2026 16:18 | 1 | 275.50 |
| 07/31/2026 16:18 | 5 | 275.41 |
| 07/31/2026 16:18 | 5 | 275.25 |
| 07/31/2026 16:18 | 20 | 275.25 |
| 07/31/2026 16:18 | 2 | 275.25 |
| 07/31/2026 16:18 | 1200 | 275.20 |
| 07/31/2026 16:18 | 20 | 275.20 |
| 07/31/2026 16:18 | 100 | 275.20 |
| 07/31/2026 16:18 | 100 | 275.20 |
| 07/31/2026 16:18 | 1318 | 275.20 |
| 07/31/2026 16:18 | 100 | 275.20 |
| 07/31/2026 16:18 | 220 | 275.18 |
| 07/31/2026 16:18 | 8 | 275.15 |
| 07/31/2026 16:18 | 15 | 275.16 |
| 07/31/2026 16:18 | 224 | 275.20 |
| 07/31/2026 16:18 | 72 | 275.20 |
| 07/31/2026 16:18 | 15 | 275.20 |
| 07/31/2026 16:18 | 13 | 275.20 |
| 07/31/2026 16:18 | 75 | 275.14 |
| 07/31/2026 16:18 | 24 | 275.15 |
| 07/31/2026 16:18 | 35 | 275.20 |
| 07/31/2026 16:18 | 25 | 275.21 |
| 07/31/2026 16:18 | 80 | 275.21 |
| 07/31/2026 16:18 | 100 | 275.21 |
| 07/31/2026 16:18 | 40 | 275.21 |
| 07/31/2026 16:18 | 60 | 275.21 |
| 07/31/2026 16:18 | 30 | 275.21 |
| 07/31/2026 16:18 | 10 | 275.21 |
| 07/31/2026 16:18 | 93 | 275.19 |
| 07/31/2026 16:18 | 117 | 275.19 |
| 07/31/2026 16:18 | 3 | 275.19 |
| 07/31/2026 16:18 | 388 | 275.18 |
| 07/31/2026 16:18 | 18 | 275.18 |
| 07/31/2026 16:18 | 100 | 275.18 |
| 07/31/2026 16:18 | 3 | 275.15 |
| 07/31/2026 16:18 | 5 | 275.15 |
| 07/31/2026 16:18 | 10 | 275.13 |
| 07/31/2026 16:18 | 81 | 275.04 |
| 07/31/2026 16:18 | 1 | 275.04 |
| 07/31/2026 16:18 | 18 | 275.04 |
| 07/31/2026 16:18 | 200 | 275.04 |
| 07/31/2026 16:18 | 16 | 275.04 |
| 07/31/2026 16:18 | 10 | 275.04 |
| 07/31/2026 16:18 | 100 | 275.03 |
| 07/31/2026 16:18 | 28 | 274.86 |
| 07/31/2026 16:18 | 5 | 274.86 |
| 07/31/2026 16:18 | 54 | 274.86 |
| 07/31/2026 16:18 | 54 | 274.86 |
| 07/31/2026 16:18 | 37 | 274.86 |
| 07/31/2026 16:18 | 1 | 274.99 |
| 07/31/2026 16:18 | 136 | 274.98 |
| 07/31/2026 16:18 | 36 | 275.00 |
| 07/31/2026 16:18 | 141 | 275.00 |
| 07/31/2026 16:18 | 18 | 275.00 |
| 07/31/2026 16:18 | 23 | 275.00 |
| 07/31/2026 16:18 | 18 | 275.00 |
| 07/31/2026 16:18 | 18 | 275.00 |
| 07/31/2026 16:18 | 182 | 275.00 |
| 07/31/2026 16:18 | 18 | 275.00 |
| 07/31/2026 16:18 | 182 | 275.00 |
| 07/31/2026 16:18 | 190 | 275.00 |
| 07/31/2026 16:18 | 182 | 275.00 |
| 07/31/2026 16:18 | 159 | 275.00 |
| 07/31/2026 16:18 | 200 | 275.00 |
| 07/31/2026 16:18 | 50 | 275.00 |
| 07/31/2026 16:18 | 150 | 275.00 |
| 07/31/2026 16:18 | 22 | 275.00 |
| 07/31/2026 16:18 | 10 | 275.00 |
| 07/31/2026 16:18 | 18 | 275.00 |
| 07/31/2026 16:18 | 332 | 275.00 |
| 07/31/2026 16:18 | 332 | 275.00 |
| 07/31/2026 16:18 | 19 | 275.00 |
| 07/31/2026 16:18 | 100 | 275.00 |
| 07/31/2026 16:18 | 100 | 275.00 |
| 07/31/2026 16:18 | 113 | 275.00 |
| 07/31/2026 16:18 | 18 | 275.00 |
| 07/31/2026 16:18 | 1 | 275.00 |
| 07/31/2026 16:18 | 68 | 275.00 |
| 07/31/2026 16:18 | 5 | 275.00 |
| 07/31/2026 16:18 | 20 | 274.99 |
| 07/31/2026 16:18 | 100 | 274.78 |
| 07/31/2026 16:18 | 5 | 274.70 |
| 07/31/2026 16:18 | 1 | 274.70 |
| 07/31/2026 16:18 | 1 | 274.76 |
| 07/31/2026 16:18 | 1 | 274.79 |
| 07/31/2026 16:18 | 9 | 274.79 |
| 07/31/2026 16:18 | 11 | 274.80 |
| 07/31/2026 16:18 | 3 | 274.80 |
| 07/31/2026 16:17 | 1 | 274.78 |
| 07/31/2026 16:17 | 2 | 274.91 |
| 07/31/2026 16:17 | 5 | 274.65 |
| 07/31/2026 16:17 | 6 | 274.67 |
| 07/31/2026 16:17 | 41 | 274.67 |
| 07/31/2026 16:17 | 24 | 274.67 |
| 07/31/2026 16:17 | 5 | 274.67 |
| 07/31/2026 16:17 | 20 | 274.69 |
| 07/31/2026 16:17 | 124 | 274.74 |
| 07/31/2026 16:17 | 83 | 274.78 |
| 07/31/2026 16:17 | 20 | 274.78 |
| 07/31/2026 16:17 | 100 | 274.78 |
| 07/31/2026 16:17 | 10 | 274.78 |
| 07/31/2026 16:17 | 100 | 274.83 |
| 07/31/2026 16:17 | 100 | 274.83 |
| 07/31/2026 16:17 | 100 | 274.85 |
| 07/31/2026 16:17 | 100 | 274.89 |
| 07/31/2026 16:17 | 8 | 274.90 |
| 07/31/2026 16:17 | 10 | 274.90 |
| 07/31/2026 16:17 | 92 | 274.92 |
| 07/31/2026 16:17 | 71 | 274.92 |
| 07/31/2026 16:17 | 24 | 274.93 |
| 07/31/2026 16:17 | 1 | 274.93 |
| 07/31/2026 16:17 | 136 | 274.93 |
| 07/31/2026 16:17 | 61 | 274.95 |
| 07/31/2026 16:17 | 1 | 274.95 |
| 07/31/2026 16:17 | 4 | 274.95 |
| 07/31/2026 16:17 | 3 | 275.00 |
| 07/31/2026 16:17 | 167 | 275.09 |
| 07/31/2026 16:17 | 5 | 275.05 |
| 07/31/2026 16:17 | 21 | 274.98 |
| 07/31/2026 16:17 | 22 | 274.98 |
| 07/31/2026 16:17 | 24 | 274.93 |
| 07/31/2026 16:17 | 20 | 274.95 |
| 07/31/2026 16:17 | 20 | 275.01 |
| 07/31/2026 16:17 | 20 | 275.00 |
| 07/31/2026 16:17 | 100 | 275.02 |
| 07/31/2026 16:17 | 200 | 275.03 |
| 07/31/2026 16:17 | 7 | 275.08 |
| 07/31/2026 16:17 | 13 | 275.08 |
| 07/31/2026 16:17 | 1 | 275.08 |
| 07/31/2026 16:17 | 5 | 275.08 |
| 07/31/2026 16:17 | 8 | 275.08 |
| 07/31/2026 16:17 | 90 | 275.10 |
| 07/31/2026 16:17 | 10 | 275.10 |
| 07/31/2026 16:17 | 1 | 275.06 |
| 07/31/2026 16:17 | 13 | 275.06 |
| 07/31/2026 16:17 | 123 | 275.10 |
| 07/31/2026 16:17 | 53 | 275.10 |
| 07/31/2026 16:17 | 97 | 275.10 |
| 07/31/2026 16:17 | 3 | 275.10 |
| 07/31/2026 16:17 | 10 | 275.10 |
| 07/31/2026 16:17 | 7 | 275.10 |
| 07/31/2026 16:17 | 7 | 275.10 |
| 07/31/2026 16:17 | 7 | 275.10 |
| 07/31/2026 16:17 | 3 | 275.10 |
| 07/31/2026 16:17 | 1 | 275.10 |
| 07/31/2026 16:17 | 10 | 275.10 |
| 07/31/2026 16:17 | 29 | 275.12 |
| 07/31/2026 16:17 | 174 | 275.17 |
| 07/31/2026 16:17 | 14 | 275.17 |
| 07/31/2026 16:17 | 6 | 275.24 |
| 07/31/2026 16:17 | 20 | 275.23 |
| 07/31/2026 16:17 | 34 | 275.24 |
| 07/31/2026 16:17 | 40 | 275.24 |
| 07/31/2026 16:17 | 11 | 275.28 |
| 07/31/2026 16:17 | 1 | 275.28 |
| 07/31/2026 16:17 | 30 | 275.28 |
| 07/31/2026 16:17 | 10 | 275.28 |
| 07/31/2026 16:17 | 1 | 275.28 |
| 07/31/2026 16:17 | 81 | 275.32 |
| 07/31/2026 16:17 | 81 | 275.32 |
| 07/31/2026 16:17 | 100 | 275.32 |
| 07/31/2026 16:17 | 10 | 275.32 |
| 07/31/2026 16:17 | 14 | 275.32 |
| 07/31/2026 16:17 | 14 | 275.32 |
| 07/31/2026 16:17 | 180 | 275.35 |
| 07/31/2026 16:17 | 20 | 275.45 |
| 07/31/2026 16:17 | 60 | 275.48 |
| 07/31/2026 16:17 | 168 | 275.51 |
| 07/31/2026 16:17 | 400 | 275.51 |
| 07/31/2026 16:17 | 5 | 275.51 |
| 07/31/2026 16:17 | 225 | 275.49 |
| 07/31/2026 16:17 | 343 | 275.49 |
| 07/31/2026 16:17 | 900 | 275.49 |
| 07/31/2026 16:17 | 422 | 275.49 |
| 07/31/2026 16:17 | 400 | 275.49 |
| 07/31/2026 16:17 | 298 | 275.49 |
| 07/31/2026 16:17 | 100 | 275.48 |
| 07/31/2026 16:17 | 25 | 275.47 |
| 07/31/2026 16:17 | 100 | 275.445 |
| 07/31/2026 16:17 | 150 | 275.43 |
| 07/31/2026 16:17 | 50 | 275.445 |
| 07/31/2026 16:17 | 5 | 275.49 |
| 07/31/2026 16:17 | 70 | 275.43 |
| 07/31/2026 16:17 | 697 | 275.43 |
| 07/31/2026 16:17 | 433 | 275.43 |
| 07/31/2026 16:17 | 100 | 275.43 |
| 07/31/2026 16:17 | 300 | 275.43 |
| 07/31/2026 16:17 | 422 | 275.43 |
| 07/31/2026 16:17 | 100 | 275.43 |
| 07/31/2026 16:17 | 81 | 275.43 |
| 07/31/2026 16:17 | 18 | 275.43 |
| 07/31/2026 16:17 | 1 | 275.43 |
| 07/31/2026 16:17 | 1 | 275.43 |
| 07/31/2026 16:17 | 99 | 275.43 |
| 07/31/2026 16:17 | 1 | 275.43 |
| 07/31/2026 16:17 | 100 | 275.39 |
| 07/31/2026 16:17 | 422 | 275.36 |
| 07/31/2026 16:17 | 183 | 275.36 |
| 07/31/2026 16:17 | 17 | 275.36 |
| 07/31/2026 16:17 | 222 | 275.36 |
| 07/31/2026 16:17 | 300 | 275.36 |
| 07/31/2026 16:17 | 22 | 275.36 |
| 07/31/2026 16:17 | 200 | 275.35 |
| 07/31/2026 16:17 | 200 | 275.36 |
| 07/31/2026 16:17 | 200 | 275.36 |
| 07/31/2026 16:17 | 3 | 275.37 |
| 07/31/2026 16:17 | 3 | 275.36 |
| 07/31/2026 16:17 | 3 | 275.36 |
| 07/31/2026 16:17 | 870 | 275.36 |
| 07/31/2026 16:17 | 141 | 275.36 |
| 07/31/2026 16:17 | 323 | 275.36 |
| 07/31/2026 16:17 | 77 | 275.36 |
| 07/31/2026 16:17 | 74 | 275.36 |
| 07/31/2026 16:17 | 298 | 275.36 |
| 07/31/2026 16:17 | 4 | 275.40 |
| 07/31/2026 16:17 | 100 | 275.40 |
| 07/31/2026 16:17 | 25 | 275.40 |
| 07/31/2026 16:17 | 422 | 275.36 |
| 07/31/2026 16:17 | 269 | 275.36 |
| 07/31/2026 16:17 | 29 | 275.36 |
| 07/31/2026 16:17 | 16 | 275.40 |
| 07/31/2026 16:17 | 1 | 275.40 |
| 07/31/2026 16:17 | 18 | 275.40 |
| 07/31/2026 16:17 | 40 | 275.40 |
| 07/31/2026 16:17 | 80 | 275.36 |
| 07/31/2026 16:17 | 80 | 275.39 |
| 07/31/2026 16:17 | 20 | 275.38 |
| 07/31/2026 16:17 | 24 | 275.30 |
| 07/31/2026 16:17 | 76 | 275.30 |
| 07/31/2026 16:17 | 100 | 275.30 |
| 07/31/2026 16:17 | 100 | 275.30 |
| 07/31/2026 16:17 | 4 | 275.30 |
| 07/31/2026 16:17 | 20 | 275.30 |
| 07/31/2026 16:17 | 39 | 275.34 |
| 07/31/2026 16:17 | 1 | 275.34 |
| 07/31/2026 16:17 | 100 | 275.34 |
| 07/31/2026 16:17 | 25 | 275.34 |
| 07/31/2026 16:17 | 5 | 275.33 |
| 07/31/2026 16:17 | 24 | 275.32 |
| 07/31/2026 16:17 | 626 | 275.23 |
| 07/31/2026 16:17 | 100 | 275.23 |
| 07/31/2026 16:17 | 74 | 275.23 |
| 07/31/2026 16:17 | 26 | 275.23 |
| 07/31/2026 16:17 | 74 | 275.23 |
| 07/31/2026 16:17 | 55 | 275.23 |
| 07/31/2026 16:17 | 45 | 275.23 |
| 07/31/2026 16:17 | 100 | 275.23 |
| 07/31/2026 16:17 | 100 | 275.23 |
| 07/31/2026 16:17 | 519 | 275.23 |
| 07/31/2026 16:17 | 100 | 275.21 |
| 07/31/2026 16:17 | 160 | 275.23 |
| 07/31/2026 16:17 | 662 | 275.23 |
| 07/31/2026 16:17 | 244 | 275.23 |
| 07/31/2026 16:17 | 100 | 275.22 |
| 07/31/2026 16:17 | 60 | 275.21 |
| 07/31/2026 16:17 | 18 | 275.23 |
| 07/31/2026 16:17 | 1 | 275.23 |
| 07/31/2026 16:17 | 119 | 275.25 |
| 07/31/2026 16:17 | 1 | 275.24 |
| 07/31/2026 16:17 | 125 | 275.24 |
| 07/31/2026 16:17 | 100 | 275.24 |
| 07/31/2026 16:17 | 200 | 275.23 |
| 07/31/2026 16:17 | 500 | 275.21 |
| 07/31/2026 16:17 | 300 | 275.21 |
| 07/31/2026 16:17 | 500 | 275.21 |
| 07/31/2026 16:17 | 1 | 275.20 |
| 07/31/2026 16:17 | 77 | 275.20 |
| 07/31/2026 16:17 | 5 | 275.28 |
| 07/31/2026 16:17 | 500 | 275.22 |
| 07/31/2026 16:17 | 20 | 275.20 |
| 07/31/2026 16:17 | 20 | 275.19 |
| 07/31/2026 16:17 | 84 | 274.90 |
| 07/31/2026 16:17 | 1 | 274.90 |
| 07/31/2026 16:17 | 100 | 274.91 |
| 07/31/2026 16:17 | 115 | 274.92 |
| 07/31/2026 16:17 | 100 | 274.92 |
| 07/31/2026 16:17 | 200 | 274.94 |
| 07/31/2026 16:17 | 2 | 274.92 |
| 07/31/2026 16:17 | 3 | 274.92 |
| 07/31/2026 16:17 | 1 | 274.94 |
| 07/31/2026 16:17 | 3 | 274.94 |
| 07/31/2026 16:17 | 1 | 274.94 |
| 07/31/2026 16:17 | 1 | 274.94 |
| 07/31/2026 16:17 | 2 | 274.94 |
| 07/31/2026 16:17 | 3 | 274.94 |
| 07/31/2026 16:17 | 6 | 274.94 |
| 07/31/2026 16:17 | 100 | 274.94 |
| 07/31/2026 16:17 | 40 | 274.94 |
| 07/31/2026 16:17 | 101 | 274.94 |
| 07/31/2026 16:17 | 8 | 274.94 |
| 07/31/2026 16:17 | 113 | 274.94 |
| 07/31/2026 16:17 | 100 | 274.94 |
| 07/31/2026 16:17 | 1 | 274.94 |
| 07/31/2026 16:17 | 21 | 274.94 |
| 07/31/2026 16:17 | 65 | 274.94 |
| 07/31/2026 16:17 | 75 | 274.95 |
| 07/31/2026 16:17 | 25 | 274.95 |
| 07/31/2026 16:17 | 1 | 274.95 |
| 07/31/2026 16:17 | 11 | 275.06 |
| 07/31/2026 16:17 | 20 | 275.03 |
| 07/31/2026 16:17 | 100 | 275.03 |
| 07/31/2026 16:17 | 100 | 274.95 |
| 07/31/2026 16:17 | 100 | 274.87 |
| 07/31/2026 16:17 | 20 | 274.89 |
| 07/31/2026 16:17 | 70 | 274.89 |
| 07/31/2026 16:17 | 230 | 274.89 |
| 07/31/2026 16:17 | 180 | 274.87 |
| 07/31/2026 16:17 | 20 | 274.83 |
| 07/31/2026 16:17 | 150 | 274.79 |
| 07/31/2026 16:17 | 5 | 274.58 |
| 07/31/2026 16:17 | 5 | 274.63 |
| 07/31/2026 16:17 | 10 | 274.63 |
| 07/31/2026 16:17 | 30 | 274.63 |
| 07/31/2026 16:17 | 20 | 274.79 |
| 07/31/2026 16:17 | 600 | 274.77 |
| 07/31/2026 16:17 | 200 | 274.77 |
| 07/31/2026 16:17 | 300 | 274.77 |
| 07/31/2026 16:17 | 1 | 274.65 |
| 07/31/2026 16:17 | 3 | 274.65 |
| 07/31/2026 16:17 | 1 | 274.65 |
| 07/31/2026 16:17 | 13 | 274.65 |
| 07/31/2026 16:17 | 1 | 274.65 |
| 07/31/2026 16:17 | 14 | 274.65 |
| 07/31/2026 16:17 | 3 | 274.65 |
| 07/31/2026 16:17 | 1 | 274.65 |
| 07/31/2026 16:17 | 3 | 274.65 |
| 07/31/2026 16:17 | 1 | 274.65 |
| 07/31/2026 16:17 | 27 | 274.65 |
| 07/31/2026 16:17 | 100 | 274.76 |
| 07/31/2026 16:17 | 100 | 274.76 |
| 07/31/2026 16:17 | 1 | 274.76 |
| 07/31/2026 16:17 | 14 | 274.76 |
| 07/31/2026 16:17 | 100 | 274.77 |
| 07/31/2026 16:17 | 1 | 274.78 |
| 07/31/2026 16:17 | 1 | 274.825 |
| 07/31/2026 16:17 | 1 | 274.89 |
| 07/31/2026 16:17 | 4 | 274.95 |
| 07/31/2026 16:17 | 4 | 274.95 |
| 07/31/2026 16:17 | 58 | 274.88 |
| 07/31/2026 16:17 | 42 | 274.88 |
| 07/31/2026 16:17 | 100 | 274.87 |
| 07/31/2026 16:17 | 70 | 274.86 |
| 07/31/2026 16:17 | 50 | 274.84 |
| 07/31/2026 16:17 | 120 | 274.84 |
| 07/31/2026 16:16 | 100 | 274.675 |
| 07/31/2026 16:16 | 1 | 274.69 |
| 07/31/2026 16:16 | 64 | 274.73 |
| 07/31/2026 16:16 | 16 | 274.73 |
| 07/31/2026 16:16 | 65 | 274.73 |
| 07/31/2026 16:16 | 35 | 274.73 |
| 07/31/2026 16:16 | 47 | 274.73 |
| 07/31/2026 16:16 | 34 | 274.73 |
| 07/31/2026 16:16 | 1 | 274.73 |
| 07/31/2026 16:16 | 18 | 274.73 |
| 07/31/2026 16:16 | 20 | 274.73 |
| 07/31/2026 16:16 | 100 | 274.73 |
| 07/31/2026 16:16 | 2 | 274.60 |
| 07/31/2026 16:16 | 3 | 274.60 |
| 07/31/2026 16:16 | 1 | 274.60 |
| 07/31/2026 16:16 | 14 | 274.60 |
| 07/31/2026 16:16 | 47 | 274.61 |
| 07/31/2026 16:16 | 3 | 274.61 |
| 07/31/2026 16:16 | 10 | 274.61 |
| 07/31/2026 16:16 | 1 | 274.61 |
| 07/31/2026 16:16 | 1 | 274.61 |
| 07/31/2026 16:16 | 3 | 274.61 |
| 07/31/2026 16:16 | 10 | 274.61 |
| 07/31/2026 16:16 | 20 | 274.61 |
| 07/31/2026 16:16 | 20 | 274.61 |
| 07/31/2026 16:16 | 20 | 274.61 |
| 07/31/2026 16:16 | 8 | 274.61 |
| 07/31/2026 16:16 | 10 | 274.61 |
| 07/31/2026 16:16 | 1 | 274.61 |
| 07/31/2026 16:16 | 10 | 274.61 |
| 07/31/2026 16:16 | 3 | 274.61 |
| 07/31/2026 16:16 | 1 | 274.61 |
| 07/31/2026 16:16 | 10 | 274.61 |
| 07/31/2026 16:16 | 3 | 274.61 |
| 07/31/2026 16:16 | 1 | 274.61 |
| 07/31/2026 16:16 | 10 | 274.61 |
| 07/31/2026 16:16 | 3 | 274.61 |
| 07/31/2026 16:16 | 1 | 274.61 |
| 07/31/2026 16:16 | 1 | 274.61 |
| 07/31/2026 16:16 | 10 | 274.61 |
| 07/31/2026 16:16 | 10 | 274.61 |
| 07/31/2026 16:16 | 183 | 274.71 |
| 07/31/2026 16:16 | 17 | 274.71 |
| 07/31/2026 16:16 | 300 | 274.71 |
| 07/31/2026 16:16 | 200 | 274.71 |
| 07/31/2026 16:16 | 100 | 274.71 |
| 07/31/2026 16:16 | 12 | 274.71 |
| 07/31/2026 16:16 | 140 | 274.71 |
| 07/31/2026 16:16 | 31 | 274.71 |
| 07/31/2026 16:16 | 32 | 274.71 |
| 07/31/2026 16:16 | 67 | 274.71 |
| 07/31/2026 16:16 | 200 | 274.71 |
| 07/31/2026 16:16 | 1 | 274.71 |
| 07/31/2026 16:16 | 200 | 274.71 |
| 07/31/2026 16:16 | 40 | 274.80 |
| 07/31/2026 16:16 | 1 | 274.61 |
| 07/31/2026 16:16 | 1 | 274.60 |
| 07/31/2026 16:16 | 18 | 274.60 |
| 07/31/2026 16:16 | 7 | 274.60 |
| 07/31/2026 16:16 | 100 | 274.60 |
| 07/31/2026 16:16 | 100 | 274.61 |
| 07/31/2026 16:16 | 199 | 274.69 |
| 07/31/2026 16:16 | 1 | 274.69 |
| 07/31/2026 16:16 | 400 | 274.69 |
| 07/31/2026 16:16 | 180 | 274.68 |
| 07/31/2026 16:16 | 20 | 274.68 |
| 07/31/2026 16:16 | 80 | 274.66 |
| 07/31/2026 16:16 | 3 | 274.47 |
| 07/31/2026 16:16 | 4 | 274.51 |
| 07/31/2026 16:16 | 31 | 274.50 |
| 07/31/2026 16:16 | 5 | 274.50 |
| 07/31/2026 16:16 | 8 | 274.51 |
| 07/31/2026 16:16 | 1 | 274.51 |
| 07/31/2026 16:16 | 38 | 274.49 |
| 07/31/2026 16:16 | 21 | 274.54 |
| 07/31/2026 16:16 | 2 | 274.49 |
| 07/31/2026 16:16 | 2 | 274.52 |
| 07/31/2026 16:16 | 100 | 274.66 |
| 07/31/2026 16:16 | 9 | 274.72 |
| 07/31/2026 16:16 | 3 | 274.72 |
| 07/31/2026 16:16 | 10 | 274.73 |
| 07/31/2026 16:16 | 200 | 274.96 |
| 07/31/2026 16:16 | 9 | 274.96 |
| 07/31/2026 16:16 | 177 | 274.97 |
| 07/31/2026 16:16 | 100 | 275.00 |
| 07/31/2026 16:16 | 23 | 274.97 |
| 07/31/2026 16:16 | 18 | 275.02 |
| 07/31/2026 16:16 | 177 | 275.02 |
| 07/31/2026 16:16 | 56 | 275.03 |
| 07/31/2026 16:16 | 67 | 275.02 |
| 07/31/2026 16:16 | 61 | 275.06 |
| 07/31/2026 16:16 | 2 | 275.06 |
| 07/31/2026 16:16 | 9 | 275.06 |
| 07/31/2026 16:16 | 9 | 275.07 |
| 07/31/2026 16:16 | 2 | 275.06 |
| 07/31/2026 16:16 | 9 | 275.06 |
| 07/31/2026 16:16 | 7 | 275.06 |
| 07/31/2026 16:16 | 2 | 275.06 |
| 07/31/2026 16:16 | 1 | 275.06 |
| 07/31/2026 16:16 | 300 | 275.06 |
| 07/31/2026 16:16 | 9 | 275.06 |
| 07/31/2026 16:16 | 300 | 275.06 |
| 07/31/2026 16:16 | 12 | 275.07 |
| 07/31/2026 16:16 | 12 | 275.04 |
| 07/31/2026 16:16 | 20 | 275.07 |
| 07/31/2026 16:16 | 2 | 275.07 |
| 07/31/2026 16:16 | 1 | 275.03 |
| 07/31/2026 16:16 | 13 | 275.03 |
| 07/31/2026 16:16 | 1 | 275.03 |
| 07/31/2026 16:16 | 40 | 275.03 |
| 07/31/2026 16:16 | 9 | 275.04 |
| 07/31/2026 16:16 | 100 | 275.07 |
| 07/31/2026 16:16 | 20 | 275.07 |
| 07/31/2026 16:16 | 11 | 275.07 |
| 07/31/2026 16:16 | 10 | 275.07 |
| 07/31/2026 16:16 | 46 | 275.07 |
| 07/31/2026 16:16 | 10 | 275.07 |
| 07/31/2026 16:16 | 10 | 275.07 |
| 07/31/2026 16:16 | 10 | 275.07 |
| 07/31/2026 16:16 | 10 | 275.07 |
| 07/31/2026 16:16 | 13 | 275.07 |
| 07/31/2026 16:16 | 1 | 275.07 |
| 07/31/2026 16:16 | 10 | 275.07 |
| 07/31/2026 16:16 | 90 | 275.07 |
| 07/31/2026 16:16 | 10 | 275.07 |
| 07/31/2026 16:16 | 3 | 274.94 |
| 07/31/2026 16:16 | 7 | 274.94 |
| 07/31/2026 16:16 | 10 | 274.77 |
| 07/31/2026 16:16 | 10 | 274.77 |
| 07/31/2026 16:16 | 11 | 274.77 |
| 07/31/2026 16:16 | 10 | 274.77 |
| 07/31/2026 16:16 | 4 | 274.74 |
| 07/31/2026 16:16 | 1 | 274.74 |
| 07/31/2026 16:16 | 5 | 274.67 |
| 07/31/2026 16:16 | 4 | 274.53 |
| 07/31/2026 16:16 | 43 | 274.53 |
| 07/31/2026 16:16 | 6 | 274.55 |
| 07/31/2026 16:16 | 10 | 274.55 |
| 07/31/2026 16:16 | 10 | 274.55 |
| 07/31/2026 16:16 | 100 | 274.58 |
| 07/31/2026 16:16 | 31 | 274.58 |
| 07/31/2026 16:16 | 69 | 274.58 |
| 07/31/2026 16:16 | 100 | 274.58 |
| 07/31/2026 16:16 | 10 | 274.58 |
| 07/31/2026 16:16 | 16 | 274.58 |
| 07/31/2026 16:16 | 10 | 274.58 |
| 07/31/2026 16:16 | 100 | 274.56 |
| 07/31/2026 16:16 | 200 | 274.55 |
| 07/31/2026 16:16 | 1 | 274.53 |
| 07/31/2026 16:16 | 4 | 274.24 |
| 07/31/2026 16:16 | 100 | 274.24 |
| 07/31/2026 16:16 | 85 | 274.24 |
| 07/31/2026 16:16 | 20 | 274.24 |
| 07/31/2026 16:16 | 100 | 274.24 |
| 07/31/2026 16:16 | 295 | 274.24 |
| 07/31/2026 16:16 | 100 | 274.24 |
| 07/31/2026 16:16 | 20 | 274.24 |
| 07/31/2026 16:16 | 125 | 274.23 |
| 07/31/2026 16:16 | 20 | 274.23 |
| 07/31/2026 16:16 | 20 | 274.23 |
| 07/31/2026 16:16 | 20 | 274.21 |
| 07/31/2026 16:16 | 1 | 274.065 |
| 07/31/2026 16:16 | 8 | 274.065 |
| 07/31/2026 16:16 | 11 | 274.10 |
| 07/31/2026 16:16 | 16 | 274.10 |
| 07/31/2026 16:16 | 100 | 274.11 |
| 07/31/2026 16:16 | 100 | 274.12 |
| 07/31/2026 16:16 | 19 | 274.25 |
| 07/31/2026 16:16 | 53 | 274.27 |
| 07/31/2026 16:16 | 1 | 274.27 |
| 07/31/2026 16:16 | 3 | 274.27 |
| 07/31/2026 16:16 | 1 | 274.27 |
| 07/31/2026 16:16 | 8 | 274.27 |
| 07/31/2026 16:16 | 24 | 274.27 |
| 07/31/2026 16:16 | 3 | 274.27 |
| 07/31/2026 16:16 | 1 | 274.27 |
| 07/31/2026 16:16 | 2 | 274.27 |
| 07/31/2026 16:16 | 2 | 274.27 |
| 07/31/2026 16:16 | 2 | 274.27 |
| 07/31/2026 16:16 | 49 | 274.29 |
| 07/31/2026 16:16 | 2 | 274.29 |
| 07/31/2026 16:16 | 100 | 274.29 |
| 07/31/2026 16:16 | 78 | 274.29 |
| 07/31/2026 16:16 | 9 | 274.29 |
| 07/31/2026 16:16 | 13 | 274.29 |
| 07/31/2026 16:16 | 78 | 274.33 |
| 07/31/2026 16:16 | 78 | 274.32 |
| 07/31/2026 16:16 | 9 | 274.33 |
| 07/31/2026 16:16 | 13 | 274.33 |
| 07/31/2026 16:16 | 19 | 274.29 |
| 07/31/2026 16:16 | 19 | 274.34 |
| 07/31/2026 16:16 | 57 | 274.29 |
| 07/31/2026 16:16 | 43 | 274.29 |
| 07/31/2026 16:16 | 257 | 274.29 |
| 07/31/2026 16:16 | 100 | 274.30 |
| 07/31/2026 16:16 | 100 | 274.33 |
| 07/31/2026 16:16 | 10 | 274.30 |
| 07/31/2026 16:16 | 14 | 274.30 |
| 07/31/2026 16:16 | 200 | 274.30 |
| 07/31/2026 16:16 | 1 | 274.36 |
| 07/31/2026 16:16 | 86 | 274.30 |
| 07/31/2026 16:16 | 14 | 274.30 |
| 07/31/2026 16:16 | 100 | 274.35 |
| 07/31/2026 16:16 | 100 | 274.54 |
| 07/31/2026 16:16 | 1 | 274.30 |
| 07/31/2026 16:16 | 10 | 274.30 |
| 07/31/2026 16:16 | 3 | 274.30 |
| 07/31/2026 16:16 | 13 | 274.30 |
| 07/31/2026 16:16 | 1 | 274.30 |
| 07/31/2026 16:16 | 28 | 274.30 |
| 07/31/2026 16:16 | 27 | 274.30 |
| 07/31/2026 16:16 | 1 | 274.30 |
| 07/31/2026 16:16 | 2 | 274.30 |
| 07/31/2026 16:16 | 2 | 274.30 |
| 07/31/2026 16:16 | 22 | 274.30 |
| 07/31/2026 16:16 | 1 | 274.30 |
| 07/31/2026 16:16 | 14 | 274.30 |
| 07/31/2026 16:16 | 3 | 274.30 |
| 07/31/2026 16:16 | 1 | 274.31 |
| 07/31/2026 16:16 | 10 | 274.31 |
| 07/31/2026 16:16 | 4 | 274.31 |
| 07/31/2026 16:16 | 20 | 274.31 |
| 07/31/2026 16:16 | 7 | 274.31 |
| 07/31/2026 16:16 | 46 | 274.30 |
| 07/31/2026 16:16 | 61 | 274.31 |
| 07/31/2026 16:16 | 33 | 274.31 |
| 07/31/2026 16:16 | 31 | 274.31 |
| 07/31/2026 16:16 | 78 | 274.31 |
| 07/31/2026 16:16 | 21 | 274.31 |
| 07/31/2026 16:16 | 1 | 274.31 |
| 07/31/2026 16:16 | 71 | 274.34 |
| 07/31/2026 16:16 | 100 | 274.44 |
| 07/31/2026 16:16 | 73 | 274.44 |
| 07/31/2026 16:16 | 10 | 274.44 |
| 07/31/2026 16:16 | 3 | 274.44 |
| 07/31/2026 16:16 | 1 | 274.44 |
| 07/31/2026 16:16 | 1 | 274.44 |
| 07/31/2026 16:16 | 10 | 274.46 |
| 07/31/2026 16:16 | 8 | 274.46 |
| 07/31/2026 16:16 | 22 | 274.46 |
| 07/31/2026 16:16 | 1 | 274.46 |
| 07/31/2026 16:16 | 1 | 274.46 |
| 07/31/2026 16:16 | 10 | 274.46 |
| 07/31/2026 16:16 | 3 | 274.46 |
| 07/31/2026 16:16 | 1 | 274.46 |
| 07/31/2026 16:16 | 30 | 274.46 |
| 07/31/2026 16:16 | 6 | 274.46 |
| 07/31/2026 16:16 | 10 | 274.55 |
| 07/31/2026 16:16 | 15 | 274.57 |
| 07/31/2026 16:16 | 100 | 274.69 |
| 07/31/2026 16:16 | 21 | 274.68 |
| 07/31/2026 16:16 | 1 | 274.69 |
| 07/31/2026 16:16 | 10 | 274.69 |
| 07/31/2026 16:16 | 3 | 274.69 |
| 07/31/2026 16:16 | 1 | 274.70 |
| 07/31/2026 16:16 | 14 | 274.70 |
| 07/31/2026 16:16 | 7 | 274.70 |
| 07/31/2026 16:16 | 21 | 274.79 |
| 07/31/2026 16:16 | 6 | 274.69 |
| 07/31/2026 16:16 | 129 | 274.79 |
| 07/31/2026 16:16 | 147 | 274.90 |
| 07/31/2026 16:16 | 15 | 274.98 |
| 07/31/2026 16:16 | 10 | 274.98 |
| 07/31/2026 16:16 | 100 | 274.98 |
| 07/31/2026 16:16 | 10 | 274.95 |
| 07/31/2026 16:16 | 3 | 274.95 |
| 07/31/2026 16:16 | 10 | 274.95 |
| 07/31/2026 16:16 | 10 | 274.95 |
| 07/31/2026 16:16 | 100 | 274.85 |
| 07/31/2026 16:16 | 46 | 274.71 |
| 07/31/2026 16:16 | 100 | 274.71 |
| 07/31/2026 16:16 | 20 | 274.71 |
| 07/31/2026 16:16 | 80 | 274.71 |
| 07/31/2026 16:16 | 20 | 274.71 |
| 07/31/2026 16:16 | 18 | 274.71 |
| 07/31/2026 16:16 | 44 | 274.71 |
| 07/31/2026 16:16 | 56 | 274.71 |
| 07/31/2026 16:16 | 5 | 274.71 |
| 07/31/2026 16:16 | 20 | 274.71 |
| 07/31/2026 16:16 | 1 | 274.71 |
| 07/31/2026 16:16 | 18 | 274.71 |
| 07/31/2026 16:16 | 8 | 274.71 |
| 07/31/2026 16:16 | 20 | 274.71 |
| 07/31/2026 16:16 | 20 | 274.71 |
| 07/31/2026 16:16 | 20 | 274.71 |
| 07/31/2026 16:16 | 4 | 274.71 |
| 07/31/2026 16:16 | 16 | 274.71 |
| 07/31/2026 16:16 | 4 | 274.71 |
| 07/31/2026 16:16 | 80 | 274.71 |
| 07/31/2026 16:16 | 100 | 274.71 |
| 07/31/2026 16:16 | 5 | 274.71 |
| 07/31/2026 16:16 | 20 | 274.70 |
| 07/31/2026 16:16 | 1 | 274.44 |
| 07/31/2026 16:16 | 10 | 274.44 |
| 07/31/2026 16:16 | 1 | 274.44 |
| 07/31/2026 16:16 | 3 | 274.48 |
| 07/31/2026 16:16 | 10 | 274.48 |
| 07/31/2026 16:16 | 3 | 274.48 |
| 07/31/2026 16:16 | 1 | 274.48 |
| 07/31/2026 16:16 | 10 | 274.48 |
| 07/31/2026 16:16 | 3 | 274.48 |
| 07/31/2026 16:16 | 1 | 274.48 |
| 07/31/2026 16:16 | 10 | 274.48 |
| 07/31/2026 16:16 | 1 | 274.48 |
| 07/31/2026 16:16 | 3 | 274.48 |
| 07/31/2026 16:16 | 1 | 274.48 |
| 07/31/2026 16:16 | 13 | 274.48 |
| 07/31/2026 16:16 | 1 | 274.48 |
| 07/31/2026 16:16 | 10 | 274.46 |
| 07/31/2026 16:16 | 3 | 274.46 |
| 07/31/2026 16:16 | 105 | 274.48 |
| 07/31/2026 16:16 | 50 | 274.48 |
| 07/31/2026 16:16 | 100 | 274.48 |
| 07/31/2026 16:16 | 1 | 274.51 |
| 07/31/2026 16:16 | 14 | 274.51 |
| 07/31/2026 16:16 | 4 | 274.51 |
| 07/31/2026 16:16 | 5 | 274.53 |
| 07/31/2026 16:16 | 10 | 274.53 |
| 07/31/2026 16:16 | 3 | 274.53 |
| 07/31/2026 16:16 | 1 | 274.53 |
| 07/31/2026 16:16 | 14 | 274.53 |
| 07/31/2026 16:16 | 1 | 274.53 |
| 07/31/2026 16:16 | 40 | 274.53 |
| 07/31/2026 16:16 | 8 | 274.53 |
| 07/31/2026 16:16 | 26 | 274.72 |
| 07/31/2026 16:16 | 1 | 274.51 |
| 07/31/2026 16:16 | 4 | 274.51 |
| 07/31/2026 16:16 | 1 | 274.51 |
| 07/31/2026 16:16 | 100 | 274.59 |
| 07/31/2026 16:16 | 36 | 274.59 |
| 07/31/2026 16:16 | 11 | 274.64 |
| 07/31/2026 16:16 | 7 | 274.64 |
| 07/31/2026 16:16 | 80 | 274.73 |
| 07/31/2026 16:15 | 63 | 274.86 |
| 07/31/2026 16:15 | 5 | 274.78 |
| 07/31/2026 16:15 | 1 | 274.79 |
| 07/31/2026 16:15 | 18 | 274.86 |
| 07/31/2026 16:15 | 1 | 274.86 |
| 07/31/2026 16:15 | 18 | 274.86 |
| 07/31/2026 16:15 | 300 | 274.86 |
| 07/31/2026 16:15 | 20 | 274.83 |
| 07/31/2026 16:15 | 60 | 274.74 |
| 07/31/2026 16:15 | 1 | 274.52 |
| 07/31/2026 16:15 | 3 | 274.52 |
| 07/31/2026 16:15 | 100 | 274.69 |
| 07/31/2026 16:15 | 1 | 274.48 |
| 07/31/2026 16:15 | 7 | 274.50 |
| 07/31/2026 16:15 | 68 | 274.59 |
| 07/31/2026 16:15 | 10 | 274.60 |
| 07/31/2026 16:15 | 37 | 274.60 |
| 07/31/2026 16:15 | 169 | 274.60 |
| 07/31/2026 16:15 | 14 | 274.60 |
| 07/31/2026 16:15 | 14 | 274.60 |
| 07/31/2026 16:15 | 3 | 274.60 |
| 07/31/2026 16:15 | 700 | 274.61 |
| 07/31/2026 16:15 | 1 | 274.50 |
| 07/31/2026 16:15 | 1 | 274.50 |
| 07/31/2026 16:15 | 100 | 274.59 |
| 07/31/2026 16:15 | 7 | 274.50 |
| 07/31/2026 16:15 | 30 | 274.61 |
| 07/31/2026 16:15 | 5 | 274.60 |
| 07/31/2026 16:15 | 71 | 274.54 |
| 07/31/2026 16:15 | 29 | 274.54 |
| 07/31/2026 16:15 | 33 | 274.44 |
| 07/31/2026 16:15 | 24 | 274.50 |
| 07/31/2026 16:15 | 100 | 274.50 |
| 07/31/2026 16:15 | 1 | 274.51 |
| 07/31/2026 16:15 | 100 | 274.51 |
| 07/31/2026 16:15 | 6 | 274.58 |
| 07/31/2026 16:15 | 3 | 274.58 |
| 07/31/2026 16:15 | 38 | 274.60 |
| 07/31/2026 16:15 | 3 | 274.60 |
| 07/31/2026 16:15 | 4 | 274.65 |
| 07/31/2026 16:15 | 1 | 274.65 |
| 07/31/2026 16:15 | 100 | 274.82 |
| 07/31/2026 16:15 | 1 | 274.82 |
| 07/31/2026 16:15 | 200 | 274.82 |
| 07/31/2026 16:15 | 14 | 274.92 |
| 07/31/2026 16:15 | 62 | 274.93 |
| 07/31/2026 16:15 | 100 | 274.93 |
| 07/31/2026 16:15 | 100 | 274.93 |
| 07/31/2026 16:15 | 13 | 274.90 |
| 07/31/2026 16:15 | 100 | 274.93 |
| 07/31/2026 16:15 | 13 | 274.90 |
| 07/31/2026 16:15 | 67 | 274.87 |
| 07/31/2026 16:15 | 100 | 274.93 |
| 07/31/2026 16:15 | 24 | 274.93 |
| 07/31/2026 16:15 | 72 | 274.93 |
| 07/31/2026 16:15 | 4 | 274.93 |
| 07/31/2026 16:15 | 5 | 274.93 |
| 07/31/2026 16:15 | 61 | 274.93 |
| 07/31/2026 16:15 | 25 | 274.93 |
| 07/31/2026 16:15 | 9 | 274.93 |
| 07/31/2026 16:15 | 100 | 274.93 |
| 07/31/2026 16:15 | 25 | 274.93 |
| 07/31/2026 16:15 | 75 | 274.93 |
| 07/31/2026 16:15 | 25 | 274.93 |
| 07/31/2026 16:15 | 57 | 274.93 |
| 07/31/2026 16:15 | 43 | 274.93 |
| 07/31/2026 16:15 | 100 | 274.93 |
| 07/31/2026 16:15 | 81 | 274.93 |
| 07/31/2026 16:15 | 4 | 274.93 |
| 07/31/2026 16:15 | 15 | 274.93 |
| 07/31/2026 16:15 | 6 | 274.93 |
| 07/31/2026 16:15 | 49 | 274.93 |
| 07/31/2026 16:15 | 81 | 274.93 |
| 07/31/2026 16:15 | 1 | 274.93 |
| 07/31/2026 16:15 | 18 | 274.93 |
| 07/31/2026 16:15 | 17 | 274.93 |
| 07/31/2026 16:15 | 72 | 274.93 |
| 07/31/2026 16:15 | 133 | 274.93 |
| 07/31/2026 16:15 | 133 | 274.93 |
| 07/31/2026 16:15 | 3 | 274.93 |
| 07/31/2026 16:15 | 100 | 274.93 |
| 07/31/2026 16:15 | 30 | 274.93 |
| 07/31/2026 16:15 | 3 | 274.93 |
| 07/31/2026 16:15 | 9 | 274.78 |
| 07/31/2026 16:15 | 1 | 274.78 |
| 07/31/2026 16:15 | 9 | 274.78 |
| 07/31/2026 16:15 | 3 | 274.78 |
| 07/31/2026 16:15 | 1 | 274.78 |
| 07/31/2026 16:15 | 10 | 274.78 |
| 07/31/2026 16:15 | 3 | 274.78 |
| 07/31/2026 16:15 | 22 | 274.90 |
| 07/31/2026 16:15 | 150 | 274.90 |
| 07/31/2026 16:15 | 24 | 274.99 |
| 07/31/2026 16:15 | 100 | 274.95 |
| 07/31/2026 16:15 | 60 | 274.90 |
| 07/31/2026 16:15 | 160 | 274.90 |
| 07/31/2026 16:15 | 60 | 274.90 |
| 07/31/2026 16:15 | 105 | 274.90 |
| 07/31/2026 16:15 | 50 | 274.97 |
| 07/31/2026 16:15 | 25 | 275.00 |
| 07/31/2026 16:15 | 5 | 275.00 |
| 07/31/2026 16:15 | 86 | 275.01 |
| 07/31/2026 16:15 | 1 | 275.00 |
| 07/31/2026 16:15 | 10 | 275.00 |
| 07/31/2026 16:15 | 3 | 275.00 |
| 07/31/2026 16:15 | 8 | 275.15 |
| 07/31/2026 16:15 | 3 | 275.15 |
| 07/31/2026 16:15 | 23 | 275.18 |
| 07/31/2026 16:15 | 11 | 275.18 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 138 | 275.32 |
| 07/31/2026 16:15 | 62 | 275.32 |
| 07/31/2026 16:15 | 500 | 275.37 |
| 07/31/2026 16:15 | 44 | 275.37 |
| 07/31/2026 16:15 | 1 | 275.37 |
| 07/31/2026 16:15 | 100 | 275.37 |
| 07/31/2026 16:15 | 255 | 275.37 |
| 07/31/2026 16:15 | 14 | 275.37 |
| 07/31/2026 16:15 | 1 | 275.37 |
| 07/31/2026 16:15 | 25 | 275.37 |
| 07/31/2026 16:15 | 3 | 275.37 |
| 07/31/2026 16:15 | 40 | 275.41 |
| 07/31/2026 16:15 | 66 | 275.45 |
| 07/31/2026 16:15 | 62 | 275.45 |
| 07/31/2026 16:15 | 38 | 275.45 |
| 07/31/2026 16:15 | 5 | 275.45 |
| 07/31/2026 16:15 | 95 | 275.45 |
| 07/31/2026 16:15 | 43 | 275.45 |
| 07/31/2026 16:15 | 57 | 275.45 |
| 07/31/2026 16:15 | 38 | 275.45 |
| 07/31/2026 16:15 | 14 | 275.45 |
| 07/31/2026 16:15 | 14 | 275.45 |
| 07/31/2026 16:15 | 34 | 275.45 |
| 07/31/2026 16:15 | 14 | 275.45 |
| 07/31/2026 16:15 | 86 | 275.45 |
| 07/31/2026 16:15 | 38 | 275.45 |
| 07/31/2026 16:15 | 43 | 275.45 |
| 07/31/2026 16:15 | 14 | 275.45 |
| 07/31/2026 16:15 | 5 | 275.45 |
| 07/31/2026 16:15 | 100 | 275.45 |
| 07/31/2026 16:15 | 100 | 275.45 |
| 07/31/2026 16:15 | 100 | 275.45 |
| 07/31/2026 16:15 | 100 | 275.45 |
| 07/31/2026 16:15 | 100 | 275.45 |
| 07/31/2026 16:15 | 100 | 275.45 |
| 07/31/2026 16:15 | 30 | 275.40 |
| 07/31/2026 16:15 | 200 | 275.35 |
| 07/31/2026 16:15 | 170 | 275.35 |
| 07/31/2026 16:15 | 100 | 275.35 |
| 07/31/2026 16:15 | 100 | 275.34 |
| 07/31/2026 16:15 | 400 | 275.28 |
| 07/31/2026 16:15 | 287 | 275.27 |
| 07/31/2026 16:15 | 292 | 275.27 |
| 07/31/2026 16:15 | 3 | 275.32 |
| 07/31/2026 16:15 | 100 | 275.28 |
| 07/31/2026 16:15 | 900 | 275.26 |
| 07/31/2026 16:15 | 152 | 275.26 |
| 07/31/2026 16:15 | 18 | 275.26 |
| 07/31/2026 16:15 | 27 | 275.26 |
| 07/31/2026 16:15 | 1 | 275.26 |
| 07/31/2026 16:15 | 100 | 275.26 |
| 07/31/2026 16:15 | 102 | 275.26 |
| 07/31/2026 16:15 | 644 | 275.26 |
| 07/31/2026 16:15 | 644 | 275.28 |
| 07/31/2026 16:15 | 100 | 275.23 |
| 07/31/2026 16:15 | 100 | 275.23 |
| 07/31/2026 16:15 | 12 | 275.29 |
| 07/31/2026 16:15 | 40 | 275.33 |
| 07/31/2026 16:15 | 65 | 275.34 |
| 07/31/2026 16:15 | 100 | 275.34 |
| 07/31/2026 16:15 | 100 | 275.34 |
| 07/31/2026 16:15 | 1 | 275.35 |
| 07/31/2026 16:15 | 644 | 275.35 |
| 07/31/2026 16:15 | 200 | 275.35 |
| 07/31/2026 16:15 | 122 | 275.35 |
| 07/31/2026 16:15 | 3 | 275.35 |
| 07/31/2026 16:15 | 76 | 275.455 |
| 07/31/2026 16:15 | 4 | 275.455 |
| 07/31/2026 16:15 | 78 | 275.40 |
| 07/31/2026 16:15 | 22 | 275.40 |
| 07/31/2026 16:15 | 78 | 275.38 |
| 07/31/2026 16:15 | 100 | 275.38 |
| 07/31/2026 16:15 | 22 | 275.38 |
| 07/31/2026 16:15 | 100 | 275.34 |
| 07/31/2026 16:15 | 10 | 275.31 |
| 07/31/2026 16:15 | 4 | 275.28 |
| 07/31/2026 16:15 | 501 | 275.28 |
| 07/31/2026 16:15 | 292 | 275.32 |
| 07/31/2026 16:15 | 166 | 275.31 |
| 07/31/2026 16:15 | 644 | 275.31 |
| 07/31/2026 16:15 | 292 | 275.31 |
| 07/31/2026 16:15 | 288 | 275.31 |
| 07/31/2026 16:15 | 212 | 275.31 |
| 07/31/2026 16:15 | 20 | 275.31 |
| 07/31/2026 16:15 | 644 | 275.31 |
| 07/31/2026 16:15 | 292 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.30 |
| 07/31/2026 16:15 | 20 | 275.28 |
| 07/31/2026 16:15 | 100 | 275.26 |
| 07/31/2026 16:15 | 52 | 275.24 |
| 07/31/2026 16:15 | 33 | 275.30 |
| 07/31/2026 16:15 | 130 | 275.31 |
| 07/31/2026 16:15 | 23 | 275.31 |
| 07/31/2026 16:15 | 68 | 275.31 |
| 07/31/2026 16:15 | 199 | 275.31 |
| 07/31/2026 16:15 | 200 | 275.31 |
| 07/31/2026 16:15 | 1 | 275.31 |
| 07/31/2026 16:15 | 4 | 275.31 |
| 07/31/2026 16:15 | 1 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 29 | 275.31 |
| 07/31/2026 16:15 | 92 | 275.31 |
| 07/31/2026 16:15 | 8 | 275.31 |
| 07/31/2026 16:15 | 92 | 275.31 |
| 07/31/2026 16:15 | 8 | 275.31 |
| 07/31/2026 16:15 | 92 | 275.31 |
| 07/31/2026 16:15 | 8 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 14 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 12 | 275.31 |
| 07/31/2026 16:15 | 88 | 275.31 |
| 07/31/2026 16:15 | 12 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 47 | 275.31 |
| 07/31/2026 16:15 | 83 | 275.31 |
| 07/31/2026 16:15 | 17 | 275.31 |
| 07/31/2026 16:15 | 28 | 275.31 |
| 07/31/2026 16:15 | 92 | 275.31 |
| 07/31/2026 16:15 | 8 | 275.31 |
| 07/31/2026 16:15 | 92 | 275.31 |
| 07/31/2026 16:15 | 8 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 1 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 59 | 275.31 |
| 07/31/2026 16:15 | 29 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 51 | 275.31 |
| 07/31/2026 16:15 | 99 | 275.31 |
| 07/31/2026 16:15 | 1 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 130 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.31 |
| 07/31/2026 16:15 | 10 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.05 |
| 07/31/2026 16:15 | 5 | 274.92 |
| 07/31/2026 16:15 | 5 | 274.94 |
| 07/31/2026 16:15 | 10 | 275.02 |
| 07/31/2026 16:15 | 85 | 275.02 |
| 07/31/2026 16:15 | 1 | 274.97 |
| 07/31/2026 16:15 | 3 | 274.90 |
| 07/31/2026 16:15 | 35 | 274.91 |
| 07/31/2026 16:15 | 3 | 274.94 |
| 07/31/2026 16:15 | 21 | 275.09 |
| 07/31/2026 16:15 | 115 | 274.99 |
| 07/31/2026 16:15 | 35 | 274.99 |
| 07/31/2026 16:15 | 20 | 275.08 |
| 07/31/2026 16:15 | 100 | 275.07 |
| 07/31/2026 16:15 | 100 | 275.07 |
| 07/31/2026 16:15 | 45 | 275.08 |
| 07/31/2026 16:15 | 10 | 275.12 |
| 07/31/2026 16:15 | 2 | 275.08 |
| 07/31/2026 16:15 | 1 | 275.05 |
| 07/31/2026 16:15 | 1 | 275.00 |
| 07/31/2026 16:15 | 1 | 275.00 |
| 07/31/2026 16:15 | 1 | 275.01 |
| 07/31/2026 16:15 | 100 | 275.045 |
| 07/31/2026 16:15 | 25 | 275.045 |
| 07/31/2026 16:15 | 100 | 275.05 |
| 07/31/2026 16:15 | 10 | 275.05 |
| 07/31/2026 16:15 | 14 | 275.06 |
| 07/31/2026 16:15 | 20 | 275.06 |
| 07/31/2026 16:15 | 80 | 275.06 |
| 07/31/2026 16:15 | 1 | 275.10 |
| 07/31/2026 16:15 | 20 | 275.10 |
| 07/31/2026 16:15 | 73 | 275.10 |
| 07/31/2026 16:15 | 18 | 275.10 |
| 07/31/2026 16:15 | 9 | 275.10 |
| 07/31/2026 16:15 | 18 | 275.12 |
| 07/31/2026 16:15 | 1 | 275.12 |
| 07/31/2026 16:15 | 70 | 275.14 |
| 07/31/2026 16:15 | 1 | 275.14 |
| 07/31/2026 16:15 | 1 | 275.14 |
| 07/31/2026 16:15 | 1 | 275.14 |
| 07/31/2026 16:15 | 1 | 275.14 |
| 07/31/2026 16:15 | 1 | 275.14 |
| 07/31/2026 16:15 | 1 | 275.14 |
| 07/31/2026 16:15 | 14 | 275.14 |
| 07/31/2026 16:15 | 10 | 275.14 |
| 07/31/2026 16:15 | 12 | 275.21 |
| 07/31/2026 16:15 | 23 | 275.29 |
| 07/31/2026 16:15 | 23 | 275.30 |
| 07/31/2026 16:15 | 23 | 275.30 |
| 07/31/2026 16:15 | 43 | 275.31 |
| 07/31/2026 16:15 | 100 | 275.30 |
| 07/31/2026 16:15 | 7 | 275.24 |
| 07/31/2026 16:15 | 5 | 275.24 |
| 07/31/2026 16:15 | 16 | 275.34 |
| 07/31/2026 16:15 | 15 | 275.36 |
| 07/31/2026 16:15 | 100 | 275.36 |
| 07/31/2026 16:15 | 60 | 275.37 |
| 07/31/2026 16:15 | 100 | 275.47 |
| 07/31/2026 16:15 | 10 | 275.515 |
| 07/31/2026 16:15 | 1 | 275.52 |
| 07/31/2026 16:15 | 99 | 275.52 |
| 07/31/2026 16:15 | 1 | 275.52 |
| 07/31/2026 16:15 | 3 | 275.53 |
| 07/31/2026 16:15 | 100 | 275.52 |
| 07/31/2026 16:15 | 10 | 275.49 |
| 07/31/2026 16:15 | 11 | 275.49 |
| 07/31/2026 16:15 | 452 | 275.48 |
| 07/31/2026 16:15 | 3 | 275.48 |
| 07/31/2026 16:15 | 20 | 275.48 |
| 07/31/2026 16:15 | 50 | 275.27 |
| 07/31/2026 16:15 | 30 | 275.27 |
| 07/31/2026 16:15 | 20 | 275.32 |
| 07/31/2026 16:15 | 26 | 275.48 |
| 07/31/2026 16:15 | 100 | 275.48 |
| 07/31/2026 16:15 | 1 | 275.48 |
| 07/31/2026 16:15 | 40 | 275.48 |
| 07/31/2026 16:15 | 36 | 275.48 |
| 07/31/2026 16:15 | 100 | 275.48 |
| 07/31/2026 16:15 | 63 | 275.51 |
| 07/31/2026 16:15 | 3 | 275.48 |
| 07/31/2026 16:15 | 2 | 275.48 |
| 07/31/2026 16:15 | 3 | 275.48 |
| 07/31/2026 16:15 | 77 | 275.48 |
| 07/31/2026 16:15 | 100 | 275.48 |
| 07/31/2026 16:15 | 80 | 275.49 |
| 07/31/2026 16:15 | 20 | 275.49 |
| 07/31/2026 16:15 | 68 | 275.49 |
| 07/31/2026 16:15 | 32 | 275.49 |
| 07/31/2026 16:15 | 100 | 275.49 |
| 07/31/2026 16:15 | 67 | 275.48 |
| 07/31/2026 16:15 | 33 | 275.48 |
| 07/31/2026 16:15 | 210 | 275.48 |
| 07/31/2026 16:15 | 113 | 275.48 |
| 07/31/2026 16:15 | 100 | 275.47 |
| 07/31/2026 16:15 | 2 | 275.48 |
| 07/31/2026 16:15 | 20 | 275.48 |
| 07/31/2026 16:15 | 365 | 275.48 |
| 07/31/2026 16:15 | 10 | 275.48 |
| 07/31/2026 16:15 | 100 | 275.47 |
| 07/31/2026 16:15 | 35 | 275.46 |
| 07/31/2026 16:15 | 65 | 275.46 |
| 07/31/2026 16:15 | 79 | 275.49 |
| 07/31/2026 16:15 | 21 | 275.49 |
| 07/31/2026 16:15 | 79 | 275.49 |
| 07/31/2026 16:15 | 20 | 275.49 |
| 07/31/2026 16:15 | 1 | 275.49 |
| 07/31/2026 16:15 | 10 | 275.49 |
| 07/31/2026 16:15 | 90 | 275.49 |
| 07/31/2026 16:15 | 10 | 275.49 |
| 07/31/2026 16:15 | 100 | 275.48 |
| 07/31/2026 16:15 | 20 | 275.48 |
| 07/31/2026 16:15 | 20 | 275.48 |
| 07/31/2026 16:15 | 20 | 275.45 |
| 07/31/2026 16:15 | 60 | 275.44 |
| 07/31/2026 16:15 | 20 | 275.44 |
| 07/31/2026 16:15 | 20 | 275.44 |
| 07/31/2026 16:14 | 5 | 275.21 |
| 07/31/2026 16:14 | 85 | 275.29 |
| 07/31/2026 16:14 | 14 | 275.29 |
| 07/31/2026 16:14 | 100 | 275.30 |
| 07/31/2026 16:14 | 133 | 275.25 |
| 07/31/2026 16:14 | 10 | 275.26 |
| 07/31/2026 16:14 | 25 | 275.26 |
| 07/31/2026 16:14 | 2 | 275.46 |
| 07/31/2026 16:14 | 3 | 275.46 |
| 07/31/2026 16:14 | 150 | 275.42 |
| 07/31/2026 16:14 | 20 | 275.42 |
| 07/31/2026 16:14 | 20 | 275.31 |
| 07/31/2026 16:14 | 40 | 275.39 |
| 07/31/2026 16:14 | 62 | 275.42 |
| 07/31/2026 16:14 | 38 | 275.42 |
| 07/31/2026 16:14 | 100 | 275.42 |
| 07/31/2026 16:14 | 40 | 275.42 |
| 07/31/2026 16:14 | 100 | 275.43 |
| 07/31/2026 16:14 | 5 | 275.44 |
| 07/31/2026 16:14 | 10 | 275.49 |
| 07/31/2026 16:14 | 18 | 275.49 |
| 07/31/2026 16:14 | 10 | 275.49 |
| 07/31/2026 16:14 | 150 | 275.61 |
| 07/31/2026 16:14 | 20 | 275.61 |
| 07/31/2026 16:14 | 93 | 275.51 |
| 07/31/2026 16:14 | 40 | 275.59 |
| 07/31/2026 16:14 | 12 | 275.62 |
| 07/31/2026 16:14 | 11 | 275.62 |
| 07/31/2026 16:14 | 20 | 275.62 |
| 07/31/2026 16:14 | 100 | 275.62 |
| 07/31/2026 16:14 | 6 | 275.63 |
| 07/31/2026 16:14 | 20 | 275.70 |
| 07/31/2026 16:14 | 154 | 275.65 |
| 07/31/2026 16:14 | 33 | 275.65 |
| 07/31/2026 16:14 | 1 | 275.65 |
| 07/31/2026 16:14 | 120 | 275.65 |
| 07/31/2026 16:14 | 154 | 275.65 |
| 07/31/2026 16:14 | 120 | 275.69 |
| 07/31/2026 16:14 | 20 | 275.76 |
| 07/31/2026 16:14 | 15 | 275.76 |
| 07/31/2026 16:14 | 20 | 275.80 |
| 07/31/2026 16:14 | 100 | 275.84 |
| 07/31/2026 16:14 | 95 | 275.845 |
| 07/31/2026 16:14 | 237 | 275.89 |
| 07/31/2026 16:14 | 86 | 275.89 |
| 07/31/2026 16:14 | 1 | 275.89 |
| 07/31/2026 16:14 | 150 | 275.89 |
| 07/31/2026 16:14 | 88 | 275.89 |
| 07/31/2026 16:14 | 20 | 275.80 |
| 07/31/2026 16:14 | 99 | 275.80 |
| 07/31/2026 16:14 | 1 | 275.80 |
| 07/31/2026 16:14 | 100 | 275.80 |
| 07/31/2026 16:14 | 100 | 275.79 |
| 07/31/2026 16:14 | 20 | 275.74 |
| 07/31/2026 16:14 | 100 | 275.65 |
| 07/31/2026 16:14 | 3 | 275.66 |
| 07/31/2026 16:14 | 59 | 275.66 |
| 07/31/2026 16:14 | 100 | 275.61 |
| 07/31/2026 16:14 | 80 | 275.70 |
| 07/31/2026 16:14 | 30 | 275.51 |
| 07/31/2026 16:14 | 100 | 275.605 |
| 07/31/2026 16:14 | 7 | 275.55 |
| 07/31/2026 16:14 | 5 | 275.62 |
| 07/31/2026 16:14 | 5 | 275.62 |
| 07/31/2026 16:14 | 25 | 275.61 |
| 07/31/2026 16:14 | 75 | 275.61 |
| 07/31/2026 16:14 | 100 | 275.56 |
| 07/31/2026 16:14 | 80 | 275.25 |
| 07/31/2026 16:14 | 150 | 275.23 |
| 07/31/2026 16:14 | 63 | 275.16 |
| 07/31/2026 16:14 | 18 | 275.16 |
| 07/31/2026 16:14 | 1 | 275.16 |
| 07/31/2026 16:14 | 112 | 275.16 |
| 07/31/2026 16:14 | 10 | 275.16 |
| 07/31/2026 16:14 | 21 | 275.16 |
| 07/31/2026 16:14 | 20 | 275.16 |
| 07/31/2026 16:14 | 100 | 275.17 |
| 07/31/2026 16:14 | 140 | 275.30 |
| 07/31/2026 16:14 | 1 | 275.37 |
| 07/31/2026 16:14 | 22 | 275.19 |
| 07/31/2026 16:14 | 19 | 275.06 |
| 07/31/2026 16:14 | 1 | 275.06 |
| 07/31/2026 16:14 | 80 | 275.06 |
| 07/31/2026 16:14 | 20 | 275.05 |
| 07/31/2026 16:14 | 20 | 275.06 |
| 07/31/2026 16:14 | 48 | 275.06 |
| 07/31/2026 16:14 | 2 | 275.06 |
| 07/31/2026 16:14 | 3 | 275.06 |
| 07/31/2026 16:14 | 5 | 275.12 |
| 07/31/2026 16:14 | 5 | 275.12 |
| 07/31/2026 16:14 | 1 | 275.24 |
| 07/31/2026 16:13 | 9 | 275.23 |
| 07/31/2026 16:13 | 14 | 275.32 |
| 07/31/2026 16:13 | 9 | 275.32 |
| 07/31/2026 16:13 | 100 | 275.32 |
| 07/31/2026 16:13 | 20 | 275.32 |
| 07/31/2026 16:13 | 150 | 275.38 |
| 07/31/2026 16:13 | 46 | 275.31 |
| 07/31/2026 16:13 | 1 | 275.31 |
| 07/31/2026 16:13 | 20 | 275.28 |
| 07/31/2026 16:13 | 80 | 275.28 |
| 07/31/2026 16:13 | 20 | 275.27 |
| 07/31/2026 16:13 | 20 | 275.26 |
| 07/31/2026 16:13 | 20 | 275.25 |
| 07/31/2026 16:13 | 20 | 275.24 |
| 07/31/2026 16:13 | 28 | 275.05 |
| 07/31/2026 16:13 | 20 | 275.02 |
| 07/31/2026 16:13 | 28 | 275.02 |
| 07/31/2026 16:13 | 20 | 274.96 |
| 07/31/2026 16:13 | 1 | 274.93 |
| 07/31/2026 16:13 | 80 | 275.03 |
| 07/31/2026 16:13 | 100 | 274.98 |
| 07/31/2026 16:13 | 48 | 275.13 |
| 07/31/2026 16:13 | 36 | 275.145 |
| 07/31/2026 16:13 | 100 | 275.11 |
| 07/31/2026 16:13 | 56 | 275.11 |
| 07/31/2026 16:13 | 1 | 275.11 |
| 07/31/2026 16:13 | 5 | 275.11 |
| 07/31/2026 16:13 | 4 | 275.11 |
| 07/31/2026 16:13 | 1 | 275.11 |
| 07/31/2026 16:13 | 33 | 275.11 |
| 07/31/2026 16:13 | 2 | 275.17 |
| 07/31/2026 16:13 | 1 | 275.22 |
| 07/31/2026 16:13 | 70 | 275.23 |
| 07/31/2026 16:13 | 100 | 275.31 |
| 07/31/2026 16:13 | 5 | 275.34 |
| 07/31/2026 16:13 | 200 | 275.34 |
| 07/31/2026 16:13 | 19 | 275.35 |
| 07/31/2026 16:13 | 5 | 275.62 |
| 07/31/2026 16:13 | 100 | 275.51 |
| 07/31/2026 16:13 | 11 | 275.51 |
| 07/31/2026 16:13 | 10 | 275.51 |
| 07/31/2026 16:13 | 4 | 275.655 |
| 07/31/2026 16:13 | 100 | 275.67 |
| 07/31/2026 16:13 | 100 | 275.67 |
| 07/31/2026 16:13 | 60 | 275.53 |
| 07/31/2026 16:13 | 1 | 275.53 |
| 07/31/2026 16:13 | 59 | 275.53 |
| 07/31/2026 16:13 | 1 | 275.53 |
| 07/31/2026 16:13 | 40 | 275.53 |
| 07/31/2026 16:13 | 100 | 275.52 |
| 07/31/2026 16:13 | 20 | 275.52 |
| 07/31/2026 16:13 | 1 | 275.44 |
| 07/31/2026 16:13 | 1 | 275.30 |
| 07/31/2026 16:13 | 10 | 275.30 |
| 07/31/2026 16:13 | 71 | 275.30 |
| 07/31/2026 16:13 | 1 | 275.30 |
| 07/31/2026 16:13 | 18 | 275.30 |
| 07/31/2026 16:13 | 110 | 275.30 |
| 07/31/2026 16:13 | 5 | 275.30 |
| 07/31/2026 16:13 | 13 | 275.30 |
| 07/31/2026 16:13 | 12 | 275.30 |
| 07/31/2026 16:13 | 100 | 275.31 |
| 07/31/2026 16:13 | 21 | 275.51 |
| 07/31/2026 16:13 | 41 | 275.42 |
| 07/31/2026 16:13 | 100 | 275.47 |
| 07/31/2026 16:13 | 97 | 275.51 |
| 07/31/2026 16:13 | 100 | 275.51 |
| 07/31/2026 16:13 | 1 | 275.74 |
| 07/31/2026 16:13 | 1 | 275.72 |
| 07/31/2026 16:13 | 11 | 275.67 |
| 07/31/2026 16:13 | 89 | 275.67 |
| 07/31/2026 16:13 | 100 | 275.66 |
| 07/31/2026 16:13 | 100 | 275.66 |
| 07/31/2026 16:13 | 17 | 275.66 |
| 07/31/2026 16:13 | 1 | 275.66 |
| 07/31/2026 16:13 | 20 | 275.84 |
| 07/31/2026 16:13 | 1 | 276.00 |
| 07/31/2026 16:13 | 200 | 275.95 |
| 07/31/2026 16:13 | 100 | 275.95 |
| 07/31/2026 16:13 | 5 | 275.93 |
| 07/31/2026 16:13 | 20 | 275.93 |
| 07/31/2026 16:13 | 20 | 275.83 |
| 07/31/2026 16:13 | 11 | 275.62 |
| 07/31/2026 16:13 | 20 | 275.63 |
| 07/31/2026 16:13 | 40 | 275.63 |
| 07/31/2026 16:13 | 100 | 275.63 |
| 07/31/2026 16:13 | 171 | 275.66 |
| 07/31/2026 16:12 | 20 | 275.71 |
| 07/31/2026 16:12 | 30 | 275.80 |
| 07/31/2026 16:12 | 100 | 275.72 |
| 07/31/2026 16:12 | 13 | 275.72 |
| 07/31/2026 16:12 | 100 | 275.71 |
| 07/31/2026 16:12 | 200 | 275.57 |
| 07/31/2026 16:12 | 5 | 275.56 |
| 07/31/2026 16:12 | 36 | 275.56 |
| 07/31/2026 16:12 | 20 | 275.56 |
| 07/31/2026 16:12 | 1 | 275.41 |
| 07/31/2026 16:12 | 20 | 275.39 |
| 07/31/2026 16:12 | 169 | 275.62 |
| 07/31/2026 16:12 | 100 | 275.62 |
| 07/31/2026 16:12 | 10 | 275.62 |
| 07/31/2026 16:12 | 110 | 275.66 |
| 07/31/2026 16:12 | 150 | 275.70 |
| 07/31/2026 16:12 | 100 | 275.765 |
| 07/31/2026 16:12 | 5 | 275.77 |
| 07/31/2026 16:12 | 27 | 275.66 |
| 07/31/2026 16:12 | 13 | 275.77 |
| 07/31/2026 16:12 | 3 | 275.77 |
| 07/31/2026 16:12 | 1 | 275.84 |
| 07/31/2026 16:12 | 100 | 275.82 |
| 07/31/2026 16:12 | 2 | 275.82 |
| 07/31/2026 16:12 | 18 | 275.82 |
| 07/31/2026 16:12 | 4 | 275.82 |
| 07/31/2026 16:12 | 13 | 275.82 |
| 07/31/2026 16:12 | 100 | 275.82 |
| 07/31/2026 16:12 | 62 | 275.82 |
| 07/31/2026 16:12 | 1 | 275.82 |
| 07/31/2026 16:12 | 37 | 275.82 |
| 07/31/2026 16:12 | 200 | 275.86 |
| 07/31/2026 16:12 | 1 | 275.98 |
| 07/31/2026 16:12 | 10 | 275.98 |
| 07/31/2026 16:12 | 3 | 276.00 |
| 07/31/2026 16:12 | 40 | 276.01 |
| 07/31/2026 16:12 | 100 | 276.01 |
| 07/31/2026 16:12 | 20 | 275.93 |
| 07/31/2026 16:12 | 100 | 275.84 |
| 07/31/2026 16:12 | 20 | 275.84 |
| 07/31/2026 16:12 | 100 | 275.84 |
| 07/31/2026 16:12 | 20 | 275.90 |
| 07/31/2026 16:12 | 100 | 275.90 |
| 07/31/2026 16:12 | 80 | 275.99 |
| 07/31/2026 16:12 | 100 | 275.99 |
| 07/31/2026 16:12 | 30 | 275.99 |
| 07/31/2026 16:12 | 150 | 275.99 |
| 07/31/2026 16:12 | 80 | 275.99 |
| 07/31/2026 16:12 | 100 | 275.99 |
| 07/31/2026 16:12 | 180 | 275.99 |
| 07/31/2026 16:12 | 3 | 276.01 |
| 07/31/2026 16:12 | 180 | 275.99 |
| 07/31/2026 16:12 | 100 | 276.01 |
| 07/31/2026 16:12 | 11 | 275.97 |
| 07/31/2026 16:12 | 20 | 276.01 |
| 07/31/2026 16:12 | 170 | 275.99 |
| 07/31/2026 16:12 | 100 | 275.93 |
| 07/31/2026 16:12 | 20 | 275.90 |
| 07/31/2026 16:12 | 11 | 275.90 |
| 07/31/2026 16:12 | 100 | 275.90 |
| 07/31/2026 16:12 | 42 | 275.90 |
| 07/31/2026 16:12 | 6 | 275.90 |
| 07/31/2026 16:12 | 1 | 275.90 |
| 07/31/2026 16:12 | 51 | 275.90 |
| 07/31/2026 16:12 | 25 | 275.90 |
| 07/31/2026 16:12 | 1 | 275.90 |
| 07/31/2026 16:12 | 180 | 275.93 |
| 07/31/2026 16:12 | 2 | 276.15 |
| 07/31/2026 16:12 | 100 | 275.99 |
| 07/31/2026 16:12 | 6 | 275.99 |
| 07/31/2026 16:12 | 60 | 275.98 |
| 07/31/2026 16:12 | 40 | 275.98 |
| 07/31/2026 16:12 | 90 | 275.84 |
| 07/31/2026 16:12 | 100 | 275.79 |
| 07/31/2026 16:12 | 100 | 275.73 |
| 07/31/2026 16:12 | 200 | 275.73 |
| 07/31/2026 16:12 | 100 | 275.73 |
| 07/31/2026 16:12 | 1 | 275.72 |
| 07/31/2026 16:12 | 1 | 275.72 |
| 07/31/2026 16:12 | 1 | 275.17 |
| 07/31/2026 16:12 | 19 | 275.17 |
| 07/31/2026 16:12 | 19 | 275.18 |
| 07/31/2026 16:12 | 10 | 275.18 |
| 07/31/2026 16:12 | 11 | 275.18 |
| 07/31/2026 16:12 | 100 | 275.12 |
| 07/31/2026 16:12 | 13 | 275.12 |
| 07/31/2026 16:12 | 40 | 275.12 |
| 07/31/2026 16:12 | 26 | 275.12 |
| 07/31/2026 16:12 | 9 | 275.12 |
| 07/31/2026 16:12 | 100 | 275.15 |
| 07/31/2026 16:12 | 1 | 275.12 |
| 07/31/2026 16:12 | 7 | 275.15 |
| 07/31/2026 16:12 | 1 | 275.08 |
| 07/31/2026 16:12 | 4 | 275.08 |
| 07/31/2026 16:12 | 1 | 275.17 |
| 07/31/2026 16:12 | 100 | 275.21 |
| 07/31/2026 16:12 | 51 | 275.39 |
| 07/31/2026 16:12 | 11 | 275.36 |
| 07/31/2026 16:12 | 20 | 275.36 |
| 07/31/2026 16:12 | 100 | 275.36 |
| 07/31/2026 16:12 | 16 | 275.36 |
| 07/31/2026 16:12 | 28 | 275.39 |
| 07/31/2026 16:12 | 20 | 275.37 |
| 07/31/2026 16:12 | 9 | 275.37 |
| 07/31/2026 16:12 | 40 | 275.37 |
| 07/31/2026 16:12 | 1 | 275.37 |
| 07/31/2026 16:12 | 200 | 275.50 |
| 07/31/2026 16:12 | 9 | 275.41 |
| 07/31/2026 16:12 | 91 | 275.41 |
| 07/31/2026 16:12 | 20 | 275.51 |
| 07/31/2026 16:12 | 10 | 275.51 |
| 07/31/2026 16:12 | 70 | 275.52 |
| 07/31/2026 16:12 | 30 | 275.52 |
| 07/31/2026 16:12 | 12 | 275.43 |
| 07/31/2026 16:12 | 27 | 275.45 |
| 07/31/2026 16:12 | 35 | 275.53 |
| 07/31/2026 16:12 | 65 | 275.53 |
| 07/31/2026 16:12 | 12 | 275.63 |
| 07/31/2026 16:12 | 20 | 275.63 |
| 07/31/2026 16:12 | 3 | 275.71 |
| 07/31/2026 16:11 | 25 | 275.51 |
| 07/31/2026 16:11 | 34 | 275.51 |
| 07/31/2026 16:11 | 1 | 275.51 |
| 07/31/2026 16:11 | 10 | 275.51 |
| 07/31/2026 16:11 | 9 | 275.51 |
| 07/31/2026 16:11 | 1 | 275.51 |
| 07/31/2026 16:11 | 90 | 275.51 |
| 07/31/2026 16:11 | 5 | 275.51 |
| 07/31/2026 16:11 | 5 | 275.51 |
| 07/31/2026 16:11 | 13 | 275.37 |
| 07/31/2026 16:11 | 6 | 275.20 |
| 07/31/2026 16:11 | 4 | 275.20 |
| 07/31/2026 16:11 | 3 | 275.20 |
| 07/31/2026 16:11 | 1 | 275.20 |
| 07/31/2026 16:11 | 10 | 275.20 |
| 07/31/2026 16:11 | 26 | 275.20 |
| 07/31/2026 16:11 | 17 | 275.20 |
| 07/31/2026 16:11 | 18 | 275.20 |
| 07/31/2026 16:11 | 1 | 275.155 |
| 07/31/2026 16:11 | 12 | 275.10 |
| 07/31/2026 16:11 | 11 | 275.10 |
| 07/31/2026 16:11 | 15 | 275.10 |
| 07/31/2026 16:11 | 15 | 275.00 |
| 07/31/2026 16:11 | 12 | 274.91 |
| 07/31/2026 16:11 | 12 | 274.82 |
| 07/31/2026 16:11 | 20 | 274.82 |
| 07/31/2026 16:11 | 100 | 274.48 |
| 07/31/2026 16:11 | 10 | 274.48 |
| 07/31/2026 16:11 | 161 | 274.61 |
| 07/31/2026 16:11 | 25 | 274.58 |
| 07/31/2026 16:11 | 100 | 274.57 |
| 07/31/2026 16:11 | 32 | 274.61 |
| 07/31/2026 16:11 | 12 | 274.63 |
| 07/31/2026 16:11 | 1 | 274.61 |
| 07/31/2026 16:11 | 5 | 274.52 |
| 07/31/2026 16:11 | 7 | 274.53 |
| 07/31/2026 16:11 | 20 | 274.55 |
| 07/31/2026 16:11 | 100 | 274.66 |
| 07/31/2026 16:11 | 10 | 274.65 |
| 07/31/2026 16:11 | 71 | 274.65 |
| 07/31/2026 16:11 | 29 | 274.65 |
| 07/31/2026 16:11 | 14 | 274.64 |
| 07/31/2026 16:11 | 12 | 274.64 |
| 07/31/2026 16:11 | 80 | 274.55 |
| 07/31/2026 16:11 | 26 | 274.63 |
| 07/31/2026 16:11 | 26 | 274.63 |
| 07/31/2026 16:11 | 5 | 274.48 |
| 07/31/2026 16:11 | 40 | 274.48 |
| 07/31/2026 16:11 | 12 | 274.48 |
| 07/31/2026 16:11 | 12 | 274.48 |
| 07/31/2026 16:11 | 9 | 274.48 |
| 07/31/2026 16:11 | 125 | 274.49 |
| 07/31/2026 16:11 | 20 | 274.51 |
| 07/31/2026 16:11 | 1 | 274.48 |
| 07/31/2026 16:11 | 10 | 274.49 |
| 07/31/2026 16:11 | 3 | 274.49 |
| 07/31/2026 16:11 | 1 | 274.50 |
| 07/31/2026 16:11 | 7 | 274.50 |
| 07/31/2026 16:11 | 1 | 274.50 |
| 07/31/2026 16:11 | 3 | 274.50 |
| 07/31/2026 16:11 | 4 | 274.53 |
| 07/31/2026 16:11 | 1 | 274.54 |
| 07/31/2026 16:11 | 100 | 274.67 |
| 07/31/2026 16:11 | 76 | 274.67 |
| 07/31/2026 16:11 | 24 | 274.67 |
| 07/31/2026 16:11 | 40 | 274.67 |
| 07/31/2026 16:11 | 40 | 274.67 |
| 07/31/2026 16:11 | 20 | 274.67 |
| 07/31/2026 16:11 | 44 | 274.67 |
| 07/31/2026 16:11 | 20 | 274.67 |
| 07/31/2026 16:11 | 36 | 274.67 |
| 07/31/2026 16:11 | 100 | 274.67 |
| 07/31/2026 16:11 | 100 | 274.63 |
| 07/31/2026 16:11 | 1 | 274.63 |
| 07/31/2026 16:11 | 99 | 274.63 |
| 07/31/2026 16:11 | 100 | 274.63 |
| 07/31/2026 16:11 | 1 | 274.65 |
| 07/31/2026 16:11 | 100 | 274.82 |
| 07/31/2026 16:11 | 5 | 274.82 |
| 07/31/2026 16:11 | 6 | 274.80 |
| 07/31/2026 16:11 | 6 | 274.80 |
| 07/31/2026 16:11 | 6 | 274.77 |
| 07/31/2026 16:11 | 12 | 274.77 |
| 07/31/2026 16:11 | 4 | 274.77 |
| 07/31/2026 16:11 | 14 | 274.77 |
| 07/31/2026 16:11 | 14 | 274.77 |
| 07/31/2026 16:11 | 100 | 274.76 |
| 07/31/2026 16:11 | 14 | 274.77 |
| 07/31/2026 16:11 | 14 | 274.77 |
| 07/31/2026 16:11 | 36 | 274.77 |
| 07/31/2026 16:11 | 36 | 274.76 |
| 07/31/2026 16:11 | 40 | 274.76 |
| 07/31/2026 16:11 | 14 | 274.77 |
| 07/31/2026 16:11 | 100 | 274.76 |
| 07/31/2026 16:11 | 100 | 274.74 |
| 07/31/2026 16:11 | 20 | 274.67 |
| 07/31/2026 16:11 | 20 | 274.67 |
| 07/31/2026 16:11 | 2 | 274.67 |
| 07/31/2026 16:11 | 18 | 274.67 |
| 07/31/2026 16:11 | 60 | 274.59 |
| 07/31/2026 16:11 | 100 | 274.59 |
| 07/31/2026 16:11 | 100 | 274.59 |
| 07/31/2026 16:11 | 4 | 274.51 |
| 07/31/2026 16:11 | 5 | 274.52 |
| 07/31/2026 16:11 | 47 | 274.70 |
| 07/31/2026 16:11 | 19 | 274.35 |
| 07/31/2026 16:10 | 20 | 274.56 |
| 07/31/2026 16:10 | 10 | 274.52 |
| 07/31/2026 16:10 | 15 | 274.36 |
| 07/31/2026 16:10 | 471 | 274.36 |
| 07/31/2026 16:10 | 129 | 274.36 |
| 07/31/2026 16:10 | 60 | 274.27 |
| 07/31/2026 16:10 | 2 | 274.19 |
| 07/31/2026 16:10 | 27 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.01 |
| 07/31/2026 16:10 | 22 | 274.20 |
| 07/31/2026 16:10 | 60 | 274.12 |
| 07/31/2026 16:10 | 10 | 274.13 |
| 07/31/2026 16:10 | 13 | 274.16 |
| 07/31/2026 16:10 | 129 | 274.20 |
| 07/31/2026 16:10 | 13 | 274.20 |
| 07/31/2026 16:10 | 5 | 274.33 |
| 07/31/2026 16:10 | 7 | 274.30 |
| 07/31/2026 16:10 | 10 | 274.30 |
| 07/31/2026 16:10 | 11 | 274.20 |
| 07/31/2026 16:10 | 100 | 274.11 |
| 07/31/2026 16:10 | 1 | 273.97 |
| 07/31/2026 16:10 | 3 | 273.97 |
| 07/31/2026 16:10 | 1 | 274.00 |
| 07/31/2026 16:10 | 10 | 274.00 |
| 07/31/2026 16:10 | 20 | 274.00 |
| 07/31/2026 16:10 | 1 | 274.00 |
| 07/31/2026 16:10 | 4 | 274.115 |
| 07/31/2026 16:10 | 11 | 274.15 |
| 07/31/2026 16:10 | 20 | 274.14 |
| 07/31/2026 16:10 | 31 | 274.11 |
| 07/31/2026 16:10 | 31 | 274.11 |
| 07/31/2026 16:10 | 36 | 274.11 |
| 07/31/2026 16:10 | 11 | 274.19 |
| 07/31/2026 16:10 | 20 | 274.08 |
| 07/31/2026 16:10 | 20 | 274.08 |
| 07/31/2026 16:10 | 20 | 273.95 |
| 07/31/2026 16:10 | 1 | 274.00 |
| 07/31/2026 16:10 | 16 | 274.00 |
| 07/31/2026 16:10 | 1 | 273.97 |
| 07/31/2026 16:10 | 40 | 273.90 |
| 07/31/2026 16:10 | 12 | 273.86 |
| 07/31/2026 16:10 | 20 | 273.86 |
| 07/31/2026 16:10 | 3 | 273.85 |
| 07/31/2026 16:10 | 1 | 273.59 |
| 07/31/2026 16:10 | 7 | 273.70 |
| 07/31/2026 16:10 | 3 | 273.70 |
| 07/31/2026 16:10 | 1 | 273.70 |
| 07/31/2026 16:10 | 10 | 273.70 |
| 07/31/2026 16:10 | 3 | 273.70 |
| 07/31/2026 16:10 | 3 | 273.75 |
| 07/31/2026 16:10 | 7 | 273.75 |
| 07/31/2026 16:10 | 1 | 273.78 |
| 07/31/2026 16:10 | 3 | 273.78 |
| 07/31/2026 16:10 | 10 | 273.78 |
| 07/31/2026 16:10 | 1 | 273.83 |
| 07/31/2026 16:10 | 10 | 273.87 |
| 07/31/2026 16:10 | 11 | 273.87 |
| 07/31/2026 16:10 | 9 | 273.87 |
| 07/31/2026 16:10 | 2 | 273.92 |
| 07/31/2026 16:10 | 18 | 273.91 |
| 07/31/2026 16:10 | 16 | 273.91 |
| 07/31/2026 16:10 | 19 | 273.91 |
| 07/31/2026 16:10 | 18 | 273.92 |
| 07/31/2026 16:10 | 1 | 273.91 |
| 07/31/2026 16:10 | 86 | 273.91 |
| 07/31/2026 16:10 | 55 | 273.91 |
| 07/31/2026 16:10 | 1 | 273.91 |
| 07/31/2026 16:10 | 18 | 273.91 |
| 07/31/2026 16:10 | 1 | 273.91 |
| 07/31/2026 16:10 | 80 | 273.91 |
| 07/31/2026 16:10 | 20 | 273.90 |
| 07/31/2026 16:10 | 20 | 273.80 |
| 07/31/2026 16:10 | 40 | 273.80 |
| 07/31/2026 16:10 | 5 | 273.81 |
| 07/31/2026 16:10 | 13 | 273.66 |
| 07/31/2026 16:10 | 5 | 273.66 |
| 07/31/2026 16:10 | 4 | 273.66 |
| 07/31/2026 16:10 | 85 | 273.73 |
| 07/31/2026 16:10 | 8 | 273.73 |
| 07/31/2026 16:10 | 7 | 273.73 |
| 07/31/2026 16:10 | 1 | 273.73 |
| 07/31/2026 16:10 | 7 | 273.73 |
| 07/31/2026 16:10 | 5 | 273.81 |
| 07/31/2026 16:10 | 5 | 273.81 |
| 07/31/2026 16:10 | 1 | 273.73 |
| 07/31/2026 16:10 | 2 | 273.73 |
| 07/31/2026 16:10 | 5 | 273.73 |
| 07/31/2026 16:10 | 6 | 273.66 |
| 07/31/2026 16:10 | 2 | 273.73 |
| 07/31/2026 16:10 | 3 | 273.73 |
| 07/31/2026 16:10 | 10 | 273.74 |
| 07/31/2026 16:10 | 5 | 273.74 |
| 07/31/2026 16:10 | 1 | 273.74 |
| 07/31/2026 16:10 | 7 | 273.74 |
| 07/31/2026 16:10 | 1 | 273.74 |
| 07/31/2026 16:10 | 7 | 273.74 |
| 07/31/2026 16:10 | 1 | 273.74 |
| 07/31/2026 16:10 | 4 | 273.73 |
| 07/31/2026 16:10 | 10 | 273.74 |
| 07/31/2026 16:10 | 8 | 273.74 |
| 07/31/2026 16:10 | 69 | 273.74 |
| 07/31/2026 16:10 | 10 | 273.74 |
| 07/31/2026 16:10 | 3 | 273.74 |
| 07/31/2026 16:10 | 22 | 273.77 |
| 07/31/2026 16:10 | 2 | 273.77 |
| 07/31/2026 16:10 | 40 | 273.85 |
| 07/31/2026 16:10 | 1 | 273.78 |
| 07/31/2026 16:10 | 3 | 273.78 |
| 07/31/2026 16:10 | 1 | 273.78 |
| 07/31/2026 16:10 | 3 | 273.77 |
| 07/31/2026 16:10 | 20 | 273.87 |
| 07/31/2026 16:10 | 20 | 273.86 |
| 07/31/2026 16:10 | 1 | 273.86 |
| 07/31/2026 16:10 | 20 | 273.83 |
| 07/31/2026 16:10 | 1 | 273.73 |
| 07/31/2026 16:10 | 7 | 273.75 |
| 07/31/2026 16:10 | 10 | 273.75 |
| 07/31/2026 16:10 | 4 | 273.75 |
| 07/31/2026 16:10 | 2 | 273.78 |
| 07/31/2026 16:10 | 14 | 273.78 |
| 07/31/2026 16:10 | 10 | 273.85 |
| 07/31/2026 16:10 | 1 | 273.85 |
| 07/31/2026 16:10 | 23 | 273.85 |
| 07/31/2026 16:10 | 1 | 273.85 |
| 07/31/2026 16:10 | 30 | 273.85 |
| 07/31/2026 16:10 | 8 | 273.85 |
| 07/31/2026 16:10 | 7 | 273.85 |
| 07/31/2026 16:10 | 1 | 273.85 |
| 07/31/2026 16:10 | 7 | 273.85 |
| 07/31/2026 16:10 | 1 | 273.85 |
| 07/31/2026 16:10 | 10 | 273.85 |
| 07/31/2026 16:10 | 4 | 273.85 |
| 07/31/2026 16:10 | 8 | 273.85 |
| 07/31/2026 16:10 | 2 | 273.85 |
| 07/31/2026 16:10 | 8 | 273.86 |
| 07/31/2026 16:10 | 3 | 273.86 |
| 07/31/2026 16:10 | 15 | 273.87 |
| 07/31/2026 16:10 | 10 | 273.87 |
| 07/31/2026 16:10 | 5 | 273.87 |
| 07/31/2026 16:10 | 5 | 273.87 |
| 07/31/2026 16:10 | 6 | 273.97 |
| 07/31/2026 16:10 | 1 | 273.98 |
| 07/31/2026 16:10 | 12 | 274.10 |
| 07/31/2026 16:10 | 86 | 273.98 |
| 07/31/2026 16:10 | 5 | 273.98 |
| 07/31/2026 16:10 | 4 | 274.10 |
| 07/31/2026 16:10 | 17 | 274.10 |
| 07/31/2026 16:10 | 1 | 274.10 |
| 07/31/2026 16:10 | 6 | 274.10 |
| 07/31/2026 16:10 | 4 | 274.10 |
| 07/31/2026 16:10 | 11 | 274.10 |
| 07/31/2026 16:10 | 3 | 274.10 |
| 07/31/2026 16:10 | 13 | 274.10 |
| 07/31/2026 16:10 | 2 | 274.10 |
| 07/31/2026 16:10 | 1 | 274.10 |
| 07/31/2026 16:10 | 158 | 274.10 |
| 07/31/2026 16:10 | 7 | 274.10 |
| 07/31/2026 16:10 | 1 | 274.10 |
| 07/31/2026 16:10 | 50 | 274.05 |
| 07/31/2026 16:10 | 22 | 274.05 |
| 07/31/2026 16:10 | 5 | 274.05 |
| 07/31/2026 16:10 | 100 | 274.07 |
| 07/31/2026 16:10 | 86 | 274.20 |
| 07/31/2026 16:10 | 133 | 274.20 |
| 07/31/2026 16:10 | 12 | 274.20 |
| 07/31/2026 16:10 | 23 | 274.20 |
| 07/31/2026 16:10 | 95 | 274.20 |
| 07/31/2026 16:10 | 1 | 274.23 |
| 07/31/2026 16:10 | 17 | 274.24 |
| 07/31/2026 16:10 | 1 | 274.24 |
| 07/31/2026 16:10 | 2 | 274.28 |
| 07/31/2026 16:10 | 1 | 274.28 |
| 07/31/2026 16:10 | 4 | 274.30 |
| 07/31/2026 16:10 | 6 | 274.30 |
| 07/31/2026 16:10 | 100 | 274.31 |
| 07/31/2026 16:10 | 10 | 274.32 |
| 07/31/2026 16:10 | 35 | 274.34 |
| 07/31/2026 16:10 | 1 | 274.34 |
| 07/31/2026 16:10 | 19 | 274.34 |
| 07/31/2026 16:10 | 42 | 274.34 |
| 07/31/2026 16:10 | 10 | 274.34 |
| 07/31/2026 16:10 | 27 | 274.34 |
| 07/31/2026 16:10 | 6 | 274.34 |
| 07/31/2026 16:10 | 192 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 104 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 16 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 8 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 7 | 274.35 |
| 07/31/2026 16:10 | 1 | 274.35 |
| 07/31/2026 16:10 | 31 | 274.35 |
| 07/31/2026 16:10 | 10 | 274.37 |
| 07/31/2026 16:10 | 42 | 274.39 |
| 07/31/2026 16:10 | 7 | 274.42 |
| 07/31/2026 16:10 | 8 | 274.42 |
| 07/31/2026 16:10 | 5 | 274.42 |
| 07/31/2026 16:10 | 100 | 274.42 |
| 07/31/2026 16:10 | 25 | 274.42 |
| 07/31/2026 16:10 | 1 | 274.42 |
| 07/31/2026 16:10 | 13 | 274.42 |
| 07/31/2026 16:10 | 1 | 274.42 |
| 07/31/2026 16:10 | 10 | 274.42 |
| 07/31/2026 16:10 | 14 | 274.42 |
| 07/31/2026 16:10 | 3 | 274.42 |
| 07/31/2026 16:10 | 1 | 274.42 |
| 07/31/2026 16:10 | 7 | 274.42 |
| 07/31/2026 16:10 | 1 | 274.42 |
| 07/31/2026 16:10 | 16 | 274.42 |
| 07/31/2026 16:10 | 8 | 274.42 |
| 07/31/2026 16:10 | 5 | 274.42 |
| 07/31/2026 16:10 | 2 | 274.49 |
| 07/31/2026 16:10 | 1 | 274.49 |
| 07/31/2026 16:10 | 7 | 274.49 |
| 07/31/2026 16:10 | 1 | 274.49 |
| 07/31/2026 16:10 | 10 | 274.49 |
| 07/31/2026 16:10 | 3 | 274.49 |
| 07/31/2026 16:10 | 40 | 274.49 |
| 07/31/2026 16:10 | 140 | 274.49 |
| 07/31/2026 16:10 | 1 | 274.50 |
| 07/31/2026 16:10 | 40 | 274.49 |
| 07/31/2026 16:10 | 18 | 274.49 |
| 07/31/2026 16:10 | 60 | 274.49 |
| 07/31/2026 16:10 | 40 | 274.49 |
| 07/31/2026 16:10 | 10 | 274.49 |
| 07/31/2026 16:10 | 44 | 274.49 |
| 07/31/2026 16:10 | 5 | 274.49 |
| 07/31/2026 16:10 | 120 | 274.49 |
| 07/31/2026 16:10 | 1 | 274.49 |
| 07/31/2026 16:10 | 30 | 274.49 |
| 07/31/2026 16:10 | 13 | 274.49 |
| 07/31/2026 16:10 | 12 | 274.49 |
| 07/31/2026 16:10 | 1 | 274.52 |
| 07/31/2026 16:10 | 100 | 274.52 |
| 07/31/2026 16:10 | 38 | 274.73 |
| 07/31/2026 16:10 | 9 | 274.73 |
| 07/31/2026 16:10 | 19 | 274.75 |
| 07/31/2026 16:10 | 15 | 274.75 |
| 07/31/2026 16:10 | 33 | 274.52 |
| 07/31/2026 16:10 | 67 | 274.51 |
| 07/31/2026 16:10 | 33 | 274.51 |
| 07/31/2026 16:10 | 40 | 274.50 |
| 07/31/2026 16:10 | 160 | 274.45 |
| 07/31/2026 16:10 | 1 | 274.39 |
| 07/31/2026 16:10 | 1 | 274.25 |
| 07/31/2026 16:10 | 20 | 274.34 |
| 07/31/2026 16:09 | 100 | 274.39 |
| 07/31/2026 16:09 | 1 | 274.28 |
| 07/31/2026 16:09 | 57 | 274.29 |
| 07/31/2026 16:09 | 19 | 274.22 |
| 07/31/2026 16:09 | 3 | 274.22 |
| 07/31/2026 16:09 | 10 | 274.30 |
| 07/31/2026 16:09 | 93 | 274.31 |
| 07/31/2026 16:09 | 7 | 274.31 |
| 07/31/2026 16:09 | 1 | 274.35 |
| 07/31/2026 16:09 | 100 | 274.44 |
| 07/31/2026 16:09 | 2 | 274.44 |
| 07/31/2026 16:09 | 99 | 274.46 |
| 07/31/2026 16:09 | 1 | 274.46 |
| 07/31/2026 16:09 | 1 | 274.47 |
| 07/31/2026 16:09 | 6 | 274.48 |
| 07/31/2026 16:09 | 1 | 274.48 |
| 07/31/2026 16:09 | 7 | 274.48 |
| 07/31/2026 16:09 | 1 | 274.48 |
| 07/31/2026 16:09 | 7 | 274.48 |
| 07/31/2026 16:09 | 1 | 274.48 |
| 07/31/2026 16:09 | 7 | 274.48 |
| 07/31/2026 16:09 | 1 | 274.48 |
| 07/31/2026 16:09 | 16 | 274.48 |
| 07/31/2026 16:09 | 7 | 274.48 |
| 07/31/2026 16:09 | 1 | 274.48 |
| 07/31/2026 16:09 | 8 | 274.48 |
| 07/31/2026 16:09 | 8 | 274.48 |
| 07/31/2026 16:09 | 7 | 274.48 |
| 07/31/2026 16:09 | 1 | 274.50 |
| 07/31/2026 16:09 | 7 | 274.50 |
| 07/31/2026 16:09 | 1 | 274.48 |
| 07/31/2026 16:09 | 18 | 274.48 |
| 07/31/2026 16:09 | 3 | 274.48 |
| 07/31/2026 16:09 | 2 | 274.48 |
| 07/31/2026 16:09 | 1 | 274.48 |
| 07/31/2026 16:09 | 8 | 274.48 |
| 07/31/2026 16:09 | 16 | 274.48 |
| 07/31/2026 16:09 | 24 | 274.48 |
| 07/31/2026 16:09 | 16 | 274.48 |
| 07/31/2026 16:09 | 24 | 274.48 |
| 07/31/2026 16:09 | 7 | 274.48 |
| 07/31/2026 16:09 | 1 | 274.59 |
| 07/31/2026 16:09 | 7 | 274.59 |
| 07/31/2026 16:09 | 6 | 274.59 |
| 07/31/2026 16:09 | 1 | 274.59 |
| 07/31/2026 16:09 | 15 | 274.59 |
| 07/31/2026 16:09 | 64 | 274.56 |
| 07/31/2026 16:09 | 36 | 274.59 |
| 07/31/2026 16:09 | 13 | 274.63 |
| 07/31/2026 16:09 | 7 | 274.63 |
| 07/31/2026 16:09 | 1 | 274.69 |
| 07/31/2026 16:09 | 10 | 274.69 |
| 07/31/2026 16:09 | 8 | 274.69 |
| 07/31/2026 16:09 | 5 | 274.69 |
| 07/31/2026 16:09 | 120 | 274.69 |
| 07/31/2026 16:09 | 1 | 274.70 |
| 07/31/2026 16:09 | 7 | 274.70 |
| 07/31/2026 16:09 | 10 | 274.70 |
| 07/31/2026 16:09 | 10 | 274.70 |
| 07/31/2026 16:09 | 1 | 274.71 |
| 07/31/2026 16:09 | 1 | 274.71 |
| 07/31/2026 16:09 | 7 | 274.71 |
| 07/31/2026 16:09 | 1 | 274.71 |
| 07/31/2026 16:09 | 20 | 274.71 |
| 07/31/2026 16:09 | 1 | 274.71 |
| 07/31/2026 16:09 | 1 | 274.71 |
| 07/31/2026 16:09 | 7 | 274.71 |
| 07/31/2026 16:09 | 9 | 274.71 |
| 07/31/2026 16:09 | 1 | 274.71 |
| 07/31/2026 16:09 | 19 | 274.71 |
| 07/31/2026 16:09 | 1 | 274.71 |
| 07/31/2026 16:09 | 52 | 274.73 |
| 07/31/2026 16:09 | 8 | 274.76 |
| 07/31/2026 16:09 | 20 | 274.76 |
| 07/31/2026 16:09 | 20 | 274.76 |
| 07/31/2026 16:09 | 20 | 274.76 |
| 07/31/2026 16:09 | 20 | 274.76 |
| 07/31/2026 16:09 | 20 | 274.76 |
| 07/31/2026 16:09 | 10 | 274.77 |
| 07/31/2026 16:09 | 10 | 274.92 |
| 07/31/2026 16:09 | 23 | 274.92 |
| 07/31/2026 16:09 | 23 | 274.92 |
| 07/31/2026 16:09 | 20 | 274.92 |
| 07/31/2026 16:09 | 12 | 274.92 |
| 07/31/2026 16:09 | 10 | 274.92 |
| 07/31/2026 16:09 | 25 | 274.92 |
| 07/31/2026 16:09 | 88 | 274.92 |
| 07/31/2026 16:09 | 12 | 274.92 |
| 07/31/2026 16:09 | 155 | 274.88 |
| 07/31/2026 16:09 | 5 | 274.88 |
| 07/31/2026 16:09 | 79 | 274.91 |
| 07/31/2026 16:09 | 1 | 274.90 |
| 07/31/2026 16:09 | 20 | 274.80 |
| 07/31/2026 16:09 | 30 | 274.89 |
| 07/31/2026 16:09 | 30 | 274.85 |
| 07/31/2026 16:09 | 30 | 274.85 |
| 07/31/2026 16:09 | 150 | 274.83 |
| 07/31/2026 16:09 | 19 | 274.79 |
| 07/31/2026 16:09 | 1 | 274.78 |
| 07/31/2026 16:09 | 20 | 274.72 |
| 07/31/2026 16:09 | 1 | 274.63 |
| 07/31/2026 16:09 | 34 | 274.63 |
| 07/31/2026 16:09 | 65 | 274.63 |
| 07/31/2026 16:09 | 1 | 274.63 |
| 07/31/2026 16:09 | 1 | 274.63 |
| 07/31/2026 16:09 | 24 | 274.63 |
| 07/31/2026 16:09 | 9 | 274.63 |
| 07/31/2026 16:09 | 1 | 274.64 |
| 07/31/2026 16:09 | 4 | 274.64 |
| 07/31/2026 16:09 | 16 | 274.64 |
| 07/31/2026 16:09 | 5 | 274.64 |
| 07/31/2026 16:09 | 20 | 274.75 |
| 07/31/2026 16:09 | 10 | 274.64 |
| 07/31/2026 16:09 | 100 | 274.64 |
| 07/31/2026 16:09 | 124 | 274.64 |
| 07/31/2026 16:09 | 1 | 274.64 |
| 07/31/2026 16:09 | 57 | 274.63 |
| 07/31/2026 16:09 | 6 | 274.75 |
| 07/31/2026 16:09 | 20 | 274.75 |
| 07/31/2026 16:09 | 74 | 274.75 |
| 07/31/2026 16:09 | 60 | 274.75 |
| 07/31/2026 16:09 | 1 | 274.79 |
| 07/31/2026 16:09 | 20 | 274.75 |
| 07/31/2026 16:09 | 20 | 274.76 |
| 07/31/2026 16:09 | 20 | 274.75 |
| 07/31/2026 16:09 | 1 | 274.91 |
| 07/31/2026 16:09 | 10 | 274.91 |
| 07/31/2026 16:09 | 1 | 274.90 |
| 07/31/2026 16:09 | 100 | 274.85 |
| 07/31/2026 16:09 | 1 | 274.76 |
| 07/31/2026 16:09 | 17 | 274.76 |
| 07/31/2026 16:09 | 55 | 274.76 |
| 07/31/2026 16:09 | 8 | 274.76 |
| 07/31/2026 16:09 | 11 | 274.81 |
| 07/31/2026 16:09 | 100 | 274.82 |
| 07/31/2026 16:09 | 160 | 274.87 |
| 07/31/2026 16:09 | 40 | 274.89 |
| 07/31/2026 16:09 | 1 | 274.90 |
| 07/31/2026 16:09 | 118 | 274.90 |
| 07/31/2026 16:09 | 39 | 274.99 |
| 07/31/2026 16:09 | 10 | 274.98 |
| 07/31/2026 16:09 | 1 | 274.98 |
| 07/31/2026 16:09 | 22 | 274.98 |
| 07/31/2026 16:09 | 16 | 275.02 |
| 07/31/2026 16:09 | 38 | 275.02 |
| 07/31/2026 16:09 | 11 | 275.17 |
| 07/31/2026 16:09 | 11 | 275.15 |
| 07/31/2026 16:09 | 4 | 274.94 |
| 07/31/2026 16:09 | 1 | 274.95 |
| 07/31/2026 16:09 | 63 | 275.09 |
| 07/31/2026 16:09 | 5 | 274.97 |
| 07/31/2026 16:09 | 28 | 275.11 |
| 07/31/2026 16:09 | 5 | 275.11 |
| 07/31/2026 16:09 | 4 | 275.07 |
| 07/31/2026 16:09 | 3 | 275.07 |
| 07/31/2026 16:09 | 1 | 275.07 |
| 07/31/2026 16:09 | 3 | 275.07 |
| 07/31/2026 16:09 | 1 | 275.07 |
| 07/31/2026 16:09 | 5 | 275.11 |
| 07/31/2026 16:09 | 1 | 275.07 |
| 07/31/2026 16:09 | 3 | 275.07 |
| 07/31/2026 16:09 | 4 | 275.10 |
| 07/31/2026 16:09 | 4 | 275.10 |
| 07/31/2026 16:09 | 4 | 275.10 |
| 07/31/2026 16:09 | 11 | 275.10 |
| 07/31/2026 16:09 | 37 | 275.10 |
| 07/31/2026 16:09 | 100 | 275.10 |
| 07/31/2026 16:09 | 100 | 275.07 |
| 07/31/2026 16:09 | 55 | 275.11 |
| 07/31/2026 16:09 | 17 | 275.11 |
| 07/31/2026 16:09 | 17 | 275.11 |
| 07/31/2026 16:09 | 11 | 275.11 |
| 07/31/2026 16:09 | 100 | 275.09 |
| 07/31/2026 16:09 | 100 | 275.11 |
| 07/31/2026 16:09 | 100 | 275.11 |
| 07/31/2026 16:09 | 17 | 275.10 |
| 07/31/2026 16:09 | 17 | 275.10 |
| 07/31/2026 16:09 | 22 | 275.10 |
| 07/31/2026 16:09 | 81 | 275.10 |
| 07/31/2026 16:09 | 17 | 275.10 |
| 07/31/2026 16:09 | 100 | 275.09 |
| 07/31/2026 16:09 | 20 | 275.02 |
| 07/31/2026 16:09 | 2 | 275.10 |
| 07/31/2026 16:09 | 17 | 275.09 |
| 07/31/2026 16:09 | 100 | 275.08 |
| 07/31/2026 16:09 | 40 | 275.02 |
| 07/31/2026 16:09 | 77 | 275.04 |
| 07/31/2026 16:09 | 108 | 275.09 |
| 07/31/2026 16:09 | 51 | 275.08 |
| 07/31/2026 16:09 | 9 | 275.08 |
| 07/31/2026 16:09 | 27 | 275.07 |
| 07/31/2026 16:09 | 17 | 275.07 |
| 07/31/2026 16:09 | 14 | 275.08 |
| 07/31/2026 16:09 | 100 | 275.07 |
| 07/31/2026 16:09 | 25 | 275.04 |
| 07/31/2026 16:09 | 15 | 275.04 |
| 07/31/2026 16:09 | 45 | 275.04 |
| 07/31/2026 16:09 | 15 | 275.04 |
| 07/31/2026 16:09 | 92 | 275.05 |
| 07/31/2026 16:09 | 5 | 275.05 |
| 07/31/2026 16:09 | 20 | 275.05 |
| 07/31/2026 16:09 | 12 | 275.05 |
| 07/31/2026 16:09 | 14 | 275.05 |
| 07/31/2026 16:09 | 11 | 275.04 |
| 07/31/2026 16:09 | 44 | 275.03 |
| 07/31/2026 16:09 | 56 | 275.03 |
| 07/31/2026 16:09 | 38 | 274.92 |
| 07/31/2026 16:09 | 40 | 274.91 |
| 07/31/2026 16:09 | 5 | 274.90 |
| 07/31/2026 16:09 | 100 | 274.90 |
| 07/31/2026 16:09 | 100 | 274.88 |
| 07/31/2026 16:09 | 23 | 274.76 |
| 07/31/2026 16:09 | 28 | 274.74 |
| 07/31/2026 16:09 | 1 | 274.73 |
| 07/31/2026 16:09 | 1 | 274.73 |
| 07/31/2026 16:09 | 19 | 274.73 |
| 07/31/2026 16:09 | 1 | 274.73 |
| 07/31/2026 16:09 | 11 | 274.73 |
| 07/31/2026 16:09 | 10 | 274.73 |
| 07/31/2026 16:09 | 34 | 274.73 |
| 07/31/2026 16:09 | 20 | 274.70 |
| 07/31/2026 16:09 | 100 | 274.60 |
| 07/31/2026 16:09 | 1 | 274.45 |
| 07/31/2026 16:09 | 2 | 274.45 |
| 07/31/2026 16:09 | 2 | 274.45 |
| 07/31/2026 16:09 | 1 | 274.45 |
| 07/31/2026 16:09 | 1 | 274.45 |
| 07/31/2026 16:09 | 80 | 274.555 |
| 07/31/2026 16:09 | 20 | 274.58 |
| 07/31/2026 16:09 | 100 | 274.58 |
| 07/31/2026 16:09 | 7 | 274.67 |
| 07/31/2026 16:09 | 11 | 274.74 |
| 07/31/2026 16:09 | 1 | 274.74 |
| 07/31/2026 16:09 | 7 | 274.74 |
| 07/31/2026 16:09 | 1 | 274.75 |
| 07/31/2026 16:09 | 7 | 274.75 |
| 07/31/2026 16:09 | 1 | 274.75 |
| 07/31/2026 16:09 | 7 | 274.75 |
| 07/31/2026 16:09 | 1 | 274.75 |
| 07/31/2026 16:09 | 14 | 274.74 |
| 07/31/2026 16:09 | 69 | 274.78 |
| 07/31/2026 16:09 | 10 | 274.78 |
| 07/31/2026 16:09 | 1 | 274.78 |
| 07/31/2026 16:09 | 20 | 274.78 |
| 07/31/2026 16:09 | 7 | 274.82 |
| 07/31/2026 16:09 | 80 | 274.86 |
| 07/31/2026 16:09 | 20 | 275.07 |
| 07/31/2026 16:09 | 1 | 274.97 |
| 07/31/2026 16:09 | 12 | 275.13 |
| 07/31/2026 16:09 | 10 | 275.13 |
| 07/31/2026 16:09 | 26 | 275.13 |
| 07/31/2026 16:09 | 14 | 275.13 |
| 07/31/2026 16:09 | 21 | 275.13 |
| 07/31/2026 16:09 | 20 | 275.05 |
| 07/31/2026 16:09 | 200 | 275.01 |
| 07/31/2026 16:09 | 99 | 275.01 |
| 07/31/2026 16:09 | 1 | 275.01 |
| 07/31/2026 16:08 | 11 | 275.09 |
| 07/31/2026 16:08 | 100 | 275.10 |
| 07/31/2026 16:08 | 97 | 275.20 |
| 07/31/2026 16:08 | 100 | 275.20 |
| 07/31/2026 16:08 | 46 | 275.12 |
| 07/31/2026 16:08 | 14 | 275.21 |
| 07/31/2026 16:08 | 1 | 275.21 |
| 07/31/2026 16:08 | 40 | 275.21 |
| 07/31/2026 16:08 | 5 | 275.21 |
| 07/31/2026 16:08 | 5 | 275.22 |
| 07/31/2026 16:08 | 20 | 275.19 |
| 07/31/2026 16:08 | 100 | 275.18 |
| 07/31/2026 16:08 | 56 | 275.18 |
| 07/31/2026 16:08 | 64 | 275.18 |
| 07/31/2026 16:08 | 11 | 275.19 |
| 07/31/2026 16:08 | 48 | 275.16 |
| 07/31/2026 16:08 | 63 | 275.16 |
| 07/31/2026 16:08 | 100 | 275.16 |
| 07/31/2026 16:08 | 9 | 275.16 |
| 07/31/2026 16:08 | 32 | 275.12 |
| 07/31/2026 16:08 | 20 | 275.12 |
| 07/31/2026 16:08 | 12 | 275.12 |
| 07/31/2026 16:08 | 28 | 275.12 |
| 07/31/2026 16:08 | 60 | 275.12 |
| 07/31/2026 16:08 | 20 | 275.11 |
| 07/31/2026 16:08 | 10 | 275.11 |
| 07/31/2026 16:08 | 29 | 275.11 |
| 07/31/2026 16:08 | 1 | 275.11 |
| 07/31/2026 16:08 | 60 | 275.11 |
| 07/31/2026 16:08 | 60 | 275.08 |
| 07/31/2026 16:08 | 100 | 275.05 |
| 07/31/2026 16:08 | 8 | 275.04 |
| 07/31/2026 16:08 | 8 | 275.04 |
| 07/31/2026 16:08 | 71 | 275.04 |
| 07/31/2026 16:08 | 29 | 275.04 |
| 07/31/2026 16:08 | 71 | 275.00 |
| 07/31/2026 16:08 | 29 | 275.00 |
| 07/31/2026 16:08 | 19 | 275.02 |
| 07/31/2026 16:08 | 1 | 275.02 |
| 07/31/2026 16:08 | 2 | 275.03 |
| 07/31/2026 16:08 | 8 | 274.86 |
| 07/31/2026 16:08 | 3 | 274.88 |
| 07/31/2026 16:08 | 1 | 275.09 |
| 07/31/2026 16:08 | 80 | 275.04 |
| 07/31/2026 16:08 | 60 | 275.07 |
| 07/31/2026 16:08 | 80 | 275.04 |
| 07/31/2026 16:08 | 1 | 275.03 |
| 07/31/2026 16:08 | 112 | 275.03 |
| 07/31/2026 16:08 | 86 | 275.03 |
| 07/31/2026 16:08 | 2 | 275.03 |
| 07/31/2026 16:08 | 11 | 274.99 |
| 07/31/2026 16:08 | 9 | 274.99 |
| 07/31/2026 16:08 | 2 | 275.02 |
| 07/31/2026 16:08 | 87 | 275.04 |
| 07/31/2026 16:08 | 13 | 275.04 |
| 07/31/2026 16:08 | 36 | 275.02 |
| 07/31/2026 16:08 | 3 | 275.03 |
| 07/31/2026 16:08 | 1 | 275.07 |
| 07/31/2026 16:08 | 10 | 275.07 |
| 07/31/2026 16:08 | 30 | 275.07 |
| 07/31/2026 16:08 | 10 | 275.00 |
| 07/31/2026 16:08 | 1 | 275.00 |
| 07/31/2026 16:08 | 10 | 275.00 |
| 07/31/2026 16:08 | 40 | 275.00 |
| 07/31/2026 16:08 | 5 | 275.00 |
| 07/31/2026 16:08 | 1 | 275.00 |
| 07/31/2026 16:08 | 3 | 275.00 |
| 07/31/2026 16:08 | 3 | 275.00 |
| 07/31/2026 16:08 | 20 | 275.10 |
| 07/31/2026 16:08 | 17 | 275.12 |
| 07/31/2026 16:08 | 2 | 275.17 |
| 07/31/2026 16:08 | 1 | 275.12 |
| 07/31/2026 16:08 | 32 | 275.12 |
| 07/31/2026 16:08 | 1 | 275.12 |
| 07/31/2026 16:08 | 7 | 275.12 |
| 07/31/2026 16:08 | 4 | 275.245 |
| 07/31/2026 16:08 | 5 | 275.16 |
| 07/31/2026 16:08 | 7 | 275.56 |
| 07/31/2026 16:08 | 13 | 275.56 |
| 07/31/2026 16:08 | 13 | 275.55 |
| 07/31/2026 16:08 | 20 | 275.42 |
| 07/31/2026 16:08 | 80 | 275.42 |
| 07/31/2026 16:08 | 100 | 275.42 |
| 07/31/2026 16:08 | 14 | 275.42 |
| 07/31/2026 16:08 | 20 | 275.41 |
| 07/31/2026 16:08 | 2 | 275.22 |
| 07/31/2026 16:08 | 87 | 275.31 |
| 07/31/2026 16:08 | 1 | 275.31 |
| 07/31/2026 16:08 | 2 | 275.31 |
| 07/31/2026 16:08 | 10 | 275.31 |
| 07/31/2026 16:08 | 3 | 275.35 |
| 07/31/2026 16:08 | 3 | 275.35 |
| 07/31/2026 16:08 | 33 | 275.36 |
| 07/31/2026 16:08 | 12 | 275.40 |
| 07/31/2026 16:08 | 1 | 275.40 |
| 07/31/2026 16:08 | 10 | 275.40 |
| 07/31/2026 16:08 | 4 | 275.40 |
| 07/31/2026 16:08 | 13 | 275.40 |
| 07/31/2026 16:08 | 8 | 275.36 |
| 07/31/2026 16:08 | 5 | 275.40 |
| 07/31/2026 16:08 | 1 | 275.53 |
| 07/31/2026 16:08 | 11 | 275.53 |
| 07/31/2026 16:08 | 158 | 275.53 |
| 07/31/2026 16:08 | 1 | 275.53 |
| 07/31/2026 16:08 | 41 | 275.53 |
| 07/31/2026 16:08 | 20 | 275.53 |
| 07/31/2026 16:08 | 170 | 275.54 |
| 07/31/2026 16:08 | 100 | 275.65 |
| 07/31/2026 16:08 | 54 | 275.76 |
| 07/31/2026 16:08 | 14 | 275.76 |
| 07/31/2026 16:08 | 30 | 275.71 |
| 07/31/2026 16:08 | 18 | 275.71 |
| 07/31/2026 16:08 | 30 | 275.70 |
| 07/31/2026 16:08 | 100 | 275.53 |
| 07/31/2026 16:08 | 71 | 275.53 |
| 07/31/2026 16:08 | 2 | 275.635 |
| 07/31/2026 16:08 | 1 | 275.55 |
| 07/31/2026 16:08 | 1 | 275.55 |
| 07/31/2026 16:08 | 7 | 275.55 |
| 07/31/2026 16:08 | 1 | 275.63 |
| 07/31/2026 16:08 | 4 | 275.63 |
| 07/31/2026 16:08 | 23 | 275.63 |
| 07/31/2026 16:08 | 6 | 275.63 |
| 07/31/2026 16:08 | 1 | 275.66 |
| 07/31/2026 16:08 | 18 | 275.67 |
| 07/31/2026 16:08 | 1 | 275.67 |
| 07/31/2026 16:08 | 1 | 275.67 |
| 07/31/2026 16:08 | 25 | 275.67 |
| 07/31/2026 16:08 | 1 | 275.67 |
| 07/31/2026 16:08 | 1 | 275.72 |
| 07/31/2026 16:08 | 7 | 275.72 |
| 07/31/2026 16:08 | 1 | 275.71 |
| 07/31/2026 16:08 | 1 | 275.71 |
| 07/31/2026 16:08 | 18 | 275.71 |
| 07/31/2026 16:08 | 6 | 275.73 |
| 07/31/2026 16:08 | 7 | 275.73 |
| 07/31/2026 16:08 | 1 | 275.73 |
| 07/31/2026 16:08 | 14 | 275.73 |
| 07/31/2026 16:08 | 82 | 275.73 |
| 07/31/2026 16:08 | 10 | 275.73 |
| 07/31/2026 16:08 | 18 | 275.73 |
| 07/31/2026 16:08 | 3 | 275.73 |
| 07/31/2026 16:08 | 6 | 275.73 |
| 07/31/2026 16:08 | 1 | 275.73 |
| 07/31/2026 16:08 | 1 | 275.80 |
| 07/31/2026 16:08 | 8 | 275.80 |
| 07/31/2026 16:08 | 2 | 275.80 |
| 07/31/2026 16:08 | 11 | 275.82 |
| 07/31/2026 16:08 | 1 | 275.82 |
| 07/31/2026 16:08 | 8 | 275.82 |
| 07/31/2026 16:08 | 4 | 275.92 |
| 07/31/2026 16:08 | 6 | 275.92 |
| 07/31/2026 16:08 | 8 | 275.92 |
| 07/31/2026 16:08 | 3 | 275.92 |
| 07/31/2026 16:08 | 1 | 275.95 |
| 07/31/2026 16:08 | 69 | 275.95 |
| 07/31/2026 16:08 | 231 | 275.96 |
| 07/31/2026 16:08 | 80 | 275.96 |
| 07/31/2026 16:08 | 53 | 275.96 |
| 07/31/2026 16:08 | 25 | 275.96 |
| 07/31/2026 16:08 | 35 | 276.20 |
| 07/31/2026 16:08 | 60 | 276.20 |
| 07/31/2026 16:08 | 100 | 276.20 |
| 07/31/2026 16:08 | 93 | 276.19 |
| 07/31/2026 16:08 | 20 | 276.13 |
| 07/31/2026 16:08 | 20 | 276.13 |
| 07/31/2026 16:08 | 20 | 276.11 |
| 07/31/2026 16:08 | 40 | 276.11 |
| 07/31/2026 16:08 | 20 | 276.06 |
| 07/31/2026 16:08 | 2 | 276.06 |
| 07/31/2026 16:08 | 8 | 276.06 |
| 07/31/2026 16:08 | 4 | 276.06 |
| 07/31/2026 16:08 | 10 | 276.06 |
| 07/31/2026 16:08 | 40 | 276.11 |
| 07/31/2026 16:08 | 60 | 276.11 |
| 07/31/2026 16:08 | 42 | 276.06 |
| 07/31/2026 16:08 | 40 | 276.11 |
| 07/31/2026 16:08 | 100 | 276.11 |
| 07/31/2026 16:08 | 100 | 276.11 |
| 07/31/2026 16:08 | 10 | 276.08 |
| 07/31/2026 16:08 | 4 | 276.08 |
| 07/31/2026 16:08 | 12 | 276.06 |
| 07/31/2026 16:08 | 8 | 276.06 |
| 07/31/2026 16:08 | 2 | 276.06 |
| 07/31/2026 16:08 | 15 | 276.06 |
| 07/31/2026 16:08 | 13 | 276.06 |
| 07/31/2026 16:08 | 13 | 276.06 |
| 07/31/2026 16:08 | 5 | 276.06 |
| 07/31/2026 16:08 | 100 | 276.06 |
| 07/31/2026 16:08 | 20 | 276.05 |
| 07/31/2026 16:08 | 100 | 275.95 |
| 07/31/2026 16:08 | 80 | 275.83 |
| 07/31/2026 16:08 | 3 | 275.85 |
| 07/31/2026 16:08 | 17 | 275.86 |
| 07/31/2026 16:08 | 10 | 275.88 |
| 07/31/2026 16:07 | 30 | 276.05 |
| 07/31/2026 16:07 | 125 | 276.05 |
| 07/31/2026 16:07 | 7 | 276.00 |
| 07/31/2026 16:07 | 13 | 276.00 |
| 07/31/2026 16:07 | 5 | 276.00 |
| 07/31/2026 16:07 | 25 | 275.98 |
| 07/31/2026 16:07 | 25 | 275.98 |
| 07/31/2026 16:07 | 25 | 275.98 |
| 07/31/2026 16:07 | 25 | 275.98 |
| 07/31/2026 16:07 | 17 | 275.83 |
| 07/31/2026 16:07 | 58 | 275.91 |
| 07/31/2026 16:07 | 1 | 275.85 |
| 07/31/2026 16:07 | 30 | 275.85 |
| 07/31/2026 16:07 | 2 | 275.84 |
| 07/31/2026 16:07 | 1 | 275.67 |
| 07/31/2026 16:07 | 13 | 275.67 |
| 07/31/2026 16:07 | 1 | 275.67 |
| 07/31/2026 16:07 | 10 | 275.67 |
| 07/31/2026 16:07 | 30 | 275.67 |
| 07/31/2026 16:07 | 1 | 275.67 |
| 07/31/2026 16:07 | 2 | 275.67 |
| 07/31/2026 16:07 | 3 | 275.71 |
| 07/31/2026 16:07 | 4 | 275.74 |
| 07/31/2026 16:07 | 2 | 275.74 |
| 07/31/2026 16:07 | 1 | 275.67 |
| 07/31/2026 16:07 | 10 | 275.67 |
| 07/31/2026 16:07 | 3 | 275.73 |
| 07/31/2026 16:07 | 10 | 275.76 |
| 07/31/2026 16:07 | 9 | 275.63 |
| 07/31/2026 16:07 | 300 | 275.67 |
| 07/31/2026 16:07 | 54 | 275.68 |
| 07/31/2026 16:07 | 1 | 275.68 |
| 07/31/2026 16:07 | 7 | 275.68 |
| 07/31/2026 16:07 | 1 | 275.68 |
| 07/31/2026 16:07 | 8 | 275.68 |
| 07/31/2026 16:07 | 8 | 275.68 |
| 07/31/2026 16:07 | 7 | 275.68 |
| 07/31/2026 16:07 | 1 | 275.68 |
| 07/31/2026 16:07 | 10 | 275.68 |
| 07/31/2026 16:07 | 10 | 275.68 |
| 07/31/2026 16:07 | 4 | 275.68 |
| 07/31/2026 16:07 | 14 | 275.68 |
| 07/31/2026 16:07 | 3 | 275.68 |
| 07/31/2026 16:07 | 36 | 275.79 |
| 07/31/2026 16:07 | 20 | 275.78 |
| 07/31/2026 16:07 | 26 | 275.66 |
| 07/31/2026 16:07 | 14 | 275.66 |
| 07/31/2026 16:07 | 30 | 275.66 |
| 07/31/2026 16:07 | 30 | 275.66 |
| 07/31/2026 16:07 | 4 | 275.66 |
| 07/31/2026 16:07 | 1 | 275.66 |
| 07/31/2026 16:07 | 165 | 275.66 |
| 07/31/2026 16:07 | 19 | 275.67 |
| 07/31/2026 16:07 | 25 | 275.67 |
| 07/31/2026 16:07 | 200 | 275.69 |
| 07/31/2026 16:07 | 16 | 275.76 |
| 07/31/2026 16:07 | 20 | 275.76 |
| 07/31/2026 16:07 | 16 | 275.76 |
| 07/31/2026 16:07 | 20 | 275.74 |
| 07/31/2026 16:07 | 25 | 275.59 |
| 07/31/2026 16:07 | 5 | 275.60 |
| 07/31/2026 16:07 | 28 | 275.77 |
| 07/31/2026 16:07 | 13 | 275.76 |
| 07/31/2026 16:07 | 4 | 275.76 |
| 07/31/2026 16:07 | 16 | 275.76 |
| 07/31/2026 16:07 | 14 | 275.77 |
| 07/31/2026 16:07 | 55 | 275.77 |
| 07/31/2026 16:07 | 5 | 275.77 |
| 07/31/2026 16:07 | 16 | 275.71 |
| 07/31/2026 16:07 | 29 | 275.71 |
| 07/31/2026 16:07 | 13 | 275.71 |
| 07/31/2026 16:07 | 16 | 275.71 |
| 07/31/2026 16:07 | 26 | 275.69 |
| 07/31/2026 16:07 | 9 | 275.53 |
| 07/31/2026 16:07 | 20 | 275.58 |
| 07/31/2026 16:07 | 1 | 275.58 |
| 07/31/2026 16:07 | 1 | 275.73 |
| 07/31/2026 16:07 | 4 | 275.73 |
| 07/31/2026 16:07 | 92 | 275.81 |
| 07/31/2026 16:07 | 7 | 275.81 |
| 07/31/2026 16:07 | 1 | 275.81 |
| 07/31/2026 16:07 | 50 | 275.83 |
| 07/31/2026 16:07 | 3 | 275.83 |
| 07/31/2026 16:07 | 10 | 275.87 |
| 07/31/2026 16:07 | 1 | 275.89 |
| 07/31/2026 16:07 | 13 | 275.89 |
| 07/31/2026 16:07 | 1 | 275.89 |
| 07/31/2026 16:07 | 1 | 275.89 |
| 07/31/2026 16:07 | 2 | 275.89 |
| 07/31/2026 16:07 | 68 | 275.95 |
| 07/31/2026 16:07 | 1 | 275.95 |
| 07/31/2026 16:07 | 6 | 275.95 |
| 07/31/2026 16:07 | 76 | 275.95 |
| 07/31/2026 16:07 | 12 | 275.95 |
| 07/31/2026 16:07 | 20 | 275.95 |
| 07/31/2026 16:07 | 59 | 275.96 |
| 07/31/2026 16:07 | 5 | 275.96 |
| 07/31/2026 16:07 | 10 | 276.03 |
| 07/31/2026 16:07 | 84 | 275.96 |
| 07/31/2026 16:07 | 1 | 275.88 |
| 07/31/2026 16:07 | 1 | 275.89 |
| 07/31/2026 16:07 | 1 | 275.93 |
| 07/31/2026 16:07 | 29 | 276.06 |
| 07/31/2026 16:07 | 65 | 275.99 |
| 07/31/2026 16:07 | 5 | 275.99 |
| 07/31/2026 16:07 | 33 | 275.99 |
| 07/31/2026 16:07 | 3 | 276.06 |
| 07/31/2026 16:07 | 5 | 276.07 |
| 07/31/2026 16:07 | 5 | 276.01 |
| 07/31/2026 16:07 | 31 | 276.01 |
| 07/31/2026 16:07 | 5 | 276.03 |
| 07/31/2026 16:07 | 30 | 276.10 |
| 07/31/2026 16:07 | 40 | 276.07 |
| 07/31/2026 16:07 | 16 | 276.03 |
| 07/31/2026 16:07 | 100 | 276.08 |
| 07/31/2026 16:07 | 100 | 276.09 |
| 07/31/2026 16:07 | 100 | 276.08 |
| 07/31/2026 16:07 | 36 | 276.08 |
| 07/31/2026 16:07 | 23 | 276.08 |
| 07/31/2026 16:07 | 13 | 276.08 |
| 07/31/2026 16:07 | 22 | 276.08 |
| 07/31/2026 16:07 | 36 | 276.07 |
| 07/31/2026 16:07 | 1 | 276.07 |
| 07/31/2026 16:07 | 5 | 276.07 |
| 07/31/2026 16:07 | 100 | 276.07 |
| 07/31/2026 16:07 | 41 | 276.07 |
| 07/31/2026 16:07 | 100 | 275.99 |
| 07/31/2026 16:07 | 4 | 276.00 |
| 07/31/2026 16:07 | 1 | 276.00 |
| 07/31/2026 16:07 | 5 | 276.00 |
| 07/31/2026 16:07 | 1 | 276.00 |
| 07/31/2026 16:07 | 4 | 276.02 |
| 07/31/2026 16:07 | 1 | 276.02 |
| 07/31/2026 16:07 | 5 | 276.02 |
| 07/31/2026 16:07 | 17 | 276.02 |
| 07/31/2026 16:07 | 10 | 276.02 |
| 07/31/2026 16:07 | 4 | 276.02 |
| 07/31/2026 16:07 | 1 | 276.02 |
| 07/31/2026 16:07 | 10 | 276.02 |
| 07/31/2026 16:07 | 4 | 276.05 |
| 07/31/2026 16:07 | 11 | 276.01 |
| 07/31/2026 16:07 | 10 | 276.01 |
| 07/31/2026 16:07 | 10 | 276.06 |
| 07/31/2026 16:07 | 1 | 276.06 |
| 07/31/2026 16:07 | 30 | 276.04 |
| 07/31/2026 16:07 | 38 | 276.06 |
| 07/31/2026 16:07 | 11 | 276.06 |
| 07/31/2026 16:07 | 9 | 276.06 |
| 07/31/2026 16:07 | 1 | 276.06 |
| 07/31/2026 16:07 | 16 | 276.07 |
| 07/31/2026 16:07 | 60 | 276.18 |
| 07/31/2026 16:07 | 36 | 276.19 |
| 07/31/2026 16:07 | 20 | 276.19 |
| 07/31/2026 16:07 | 20 | 276.29 |
| 07/31/2026 16:07 | 1 | 276.29 |
| 07/31/2026 16:07 | 11 | 276.34 |
| 07/31/2026 16:07 | 71 | 276.32 |
| 07/31/2026 16:07 | 100 | 276.32 |
| 07/31/2026 16:07 | 32 | 276.32 |
| 07/31/2026 16:07 | 20 | 276.31 |
| 07/31/2026 16:07 | 1 | 276.11 |
| 07/31/2026 16:07 | 7 | 276.11 |
| 07/31/2026 16:07 | 30 | 276.08 |
| 07/31/2026 16:07 | 1 | 276.09 |
| 07/31/2026 16:07 | 1 | 276.09 |
| 07/31/2026 16:07 | 10 | 276.09 |
| 07/31/2026 16:07 | 20 | 276.09 |
| 07/31/2026 16:07 | 10 | 276.09 |
| 07/31/2026 16:07 | 1 | 276.09 |
| 07/31/2026 16:07 | 10 | 276.09 |
| 07/31/2026 16:07 | 1 | 276.09 |
| 07/31/2026 16:07 | 3 | 276.09 |
| 07/31/2026 16:07 | 1 | 276.09 |
| 07/31/2026 16:07 | 10 | 276.09 |
| 07/31/2026 16:07 | 3 | 276.09 |
| 07/31/2026 16:07 | 1 | 276.09 |
| 07/31/2026 16:07 | 4 | 276.08 |
| 07/31/2026 16:07 | 5 | 276.08 |
| 07/31/2026 16:07 | 1 | 276.08 |
| 07/31/2026 16:07 | 5 | 276.07 |
| 07/31/2026 16:07 | 10 | 276.07 |
| 07/31/2026 16:07 | 10 | 276.09 |
| 07/31/2026 16:07 | 10 | 276.09 |
| 07/31/2026 16:07 | 20 | 276.20 |
| 07/31/2026 16:07 | 100 | 276.23 |
| 07/31/2026 16:07 | 8 | 276.23 |
| 07/31/2026 16:07 | 20 | 276.27 |
| 07/31/2026 16:07 | 94 | 276.32 |
| 07/31/2026 16:07 | 10 | 276.42 |
| 07/31/2026 16:07 | 22 | 276.42 |
| 07/31/2026 16:07 | 60 | 276.34 |
| 07/31/2026 16:07 | 21 | 276.34 |
| 07/31/2026 16:07 | 1 | 276.41 |
| 07/31/2026 16:07 | 6 | 276.31 |
| 07/31/2026 16:07 | 14 | 276.30 |
| 07/31/2026 16:07 | 1 | 276.31 |
| 07/31/2026 16:07 | 87 | 276.32 |
| 07/31/2026 16:07 | 1 | 276.32 |
| 07/31/2026 16:07 | 1 | 276.32 |
| 07/31/2026 16:07 | 10 | 276.32 |
| 07/31/2026 16:07 | 1 | 276.32 |
| 07/31/2026 16:07 | 10 | 276.34 |
| 07/31/2026 16:07 | 10 | 276.34 |
| 07/31/2026 16:07 | 133 | 276.34 |
| 07/31/2026 16:07 | 10 | 276.35 |
| 07/31/2026 16:07 | 30 | 276.35 |
| 07/31/2026 16:07 | 16 | 276.41 |
| 07/31/2026 16:07 | 20 | 276.41 |
| 07/31/2026 16:07 | 20 | 276.41 |
| 07/31/2026 16:07 | 20 | 276.41 |
| 07/31/2026 16:07 | 10 | 276.45 |
| 07/31/2026 16:07 | 10 | 276.45 |
| 07/31/2026 16:07 | 10 | 276.45 |
| 07/31/2026 16:07 | 4 | 276.49 |
| 07/31/2026 16:07 | 1 | 276.50 |
| 07/31/2026 16:07 | 10 | 276.625 |
| 07/31/2026 16:06 | 10 | 276.625 |
| 07/31/2026 16:06 | 10 | 276.49 |
| 07/31/2026 16:06 | 100 | 276.62 |
| 07/31/2026 16:06 | 1 | 276.48 |
| 07/31/2026 16:06 | 60 | 276.48 |
| 07/31/2026 16:06 | 20 | 276.48 |
| 07/31/2026 16:06 | 20 | 276.48 |
| 07/31/2026 16:06 | 16 | 276.51 |
| 07/31/2026 16:06 | 10 | 276.56 |
| 07/31/2026 16:06 | 16 | 276.44 |
| 07/31/2026 16:06 | 16 | 276.48 |
| 07/31/2026 16:06 | 22 | 276.46 |
| 07/31/2026 16:06 | 14 | 276.44 |
| 07/31/2026 16:06 | 3 | 276.47 |
| 07/31/2026 16:06 | 1 | 276.48 |
| 07/31/2026 16:06 | 1 | 276.49 |
| 07/31/2026 16:06 | 1 | 276.49 |
| 07/31/2026 16:06 | 1 | 276.49 |
| 07/31/2026 16:06 | 5 | 276.49 |
| 07/31/2026 16:06 | 1 | 276.61 |
| 07/31/2026 16:06 | 4 | 276.61 |
| 07/31/2026 16:06 | 61 | 276.61 |
| 07/31/2026 16:06 | 50 | 276.61 |
| 07/31/2026 16:06 | 12 | 276.53 |
| 07/31/2026 16:06 | 100 | 276.53 |
| 07/31/2026 16:06 | 10 | 276.55 |
| 07/31/2026 16:06 | 31 | 276.59 |
| 07/31/2026 16:06 | 1 | 276.59 |
| 07/31/2026 16:06 | 1 | 276.60 |
| 07/31/2026 16:06 | 60 | 276.76 |
| 07/31/2026 16:06 | 40 | 276.77 |
| 07/31/2026 16:06 | 60 | 276.78 |
| 07/31/2026 16:06 | 13 | 276.78 |
| 07/31/2026 16:06 | 1 | 276.78 |
| 07/31/2026 16:06 | 36 | 276.78 |
| 07/31/2026 16:06 | 10 | 276.78 |
| 07/31/2026 16:06 | 140 | 276.81 |
| 07/31/2026 16:06 | 140 | 276.78 |
| 07/31/2026 16:06 | 11 | 276.79 |
| 07/31/2026 16:06 | 99 | 276.78 |
| 07/31/2026 16:06 | 1 | 276.78 |
| 07/31/2026 16:06 | 10 | 276.78 |
| 07/31/2026 16:06 | 11 | 276.78 |
| 07/31/2026 16:06 | 10 | 276.78 |
| 07/31/2026 16:06 | 1 | 276.78 |
| 07/31/2026 16:06 | 1 | 276.50 |
| 07/31/2026 16:06 | 21 | 276.50 |
| 07/31/2026 16:06 | 19 | 276.51 |
| 07/31/2026 16:06 | 1 | 276.51 |
| 07/31/2026 16:06 | 100 | 276.565 |
| 07/31/2026 16:06 | 100 | 276.645 |
| 07/31/2026 16:06 | 7 | 276.57 |
| 07/31/2026 16:06 | 100 | 276.67 |
| 07/31/2026 16:06 | 70 | 276.685 |
| 07/31/2026 16:06 | 30 | 276.69 |
| 07/31/2026 16:06 | 100 | 276.73 |
| 07/31/2026 16:06 | 10 | 276.74 |
| 07/31/2026 16:06 | 7 | 276.80 |
| 07/31/2026 16:06 | 1 | 276.80 |
| 07/31/2026 16:06 | 5 | 276.84 |
| 07/31/2026 16:06 | 83 | 276.87 |
| 07/31/2026 16:06 | 4 | 276.87 |
| 07/31/2026 16:06 | 42 | 276.93 |
| 07/31/2026 16:06 | 100 | 276.93 |
| 07/31/2026 16:06 | 100 | 277.07 |
| 07/31/2026 16:06 | 20 | 277.05 |
| 07/31/2026 16:06 | 48 | 277.13 |
| 07/31/2026 16:06 | 100 | 277.13 |
| 07/31/2026 16:06 | 40 | 277.12 |
| 07/31/2026 16:06 | 40 | 277.11 |
| 07/31/2026 16:06 | 40 | 277.11 |
| 07/31/2026 16:06 | 45 | 277.09 |
| 07/31/2026 16:06 | 100 | 276.80 |
| 07/31/2026 16:06 | 22 | 276.80 |
| 07/31/2026 16:06 | 78 | 276.80 |
| 07/31/2026 16:06 | 10 | 276.80 |
| 07/31/2026 16:06 | 10 | 276.79 |
| 07/31/2026 16:06 | 10 | 276.79 |
| 07/31/2026 16:06 | 36 | 276.79 |
| 07/31/2026 16:06 | 10 | 276.79 |
| 07/31/2026 16:06 | 25 | 276.74 |
| 07/31/2026 16:06 | 19 | 276.64 |
| 07/31/2026 16:06 | 1 | 276.65 |
| 07/31/2026 16:06 | 100 | 276.64 |
| 07/31/2026 16:06 | 13 | 276.64 |
| 07/31/2026 16:06 | 12 | 276.64 |
| 07/31/2026 16:06 | 50 | 276.65 |
| 07/31/2026 16:06 | 75 | 276.65 |
| 07/31/2026 16:06 | 1 | 276.65 |
| 07/31/2026 16:06 | 1 | 276.65 |
| 07/31/2026 16:06 | 1 | 276.66 |
| 07/31/2026 16:06 | 5 | 276.66 |
| 07/31/2026 16:06 | 1 | 276.66 |
| 07/31/2026 16:05 | 1 | 276.63 |
| 07/31/2026 16:05 | 1 | 276.63 |
| 07/31/2026 16:05 | 5 | 276.63 |
| 07/31/2026 16:05 | 1 | 276.71 |
| 07/31/2026 16:05 | 1 | 276.71 |
| 07/31/2026 16:05 | 1 | 276.71 |
| 07/31/2026 16:05 | 8 | 276.71 |
| 07/31/2026 16:05 | 6 | 276.71 |
| 07/31/2026 16:05 | 1 | 276.71 |
| 07/31/2026 16:05 | 2 | 276.71 |
| 07/31/2026 16:05 | 10 | 276.75 |
| 07/31/2026 16:05 | 22 | 276.75 |
| 07/31/2026 16:05 | 261 | 276.77 |
| 07/31/2026 16:05 | 5 | 276.77 |
| 07/31/2026 16:05 | 100 | 276.92 |
| 07/31/2026 16:05 | 100 | 276.92 |
| 07/31/2026 16:05 | 20 | 276.98 |
| 07/31/2026 16:05 | 22 | 276.83 |
| 07/31/2026 16:05 | 20 | 276.83 |
| 07/31/2026 16:05 | 20 | 276.86 |
| 07/31/2026 16:05 | 1 | 276.86 |
| 07/31/2026 16:05 | 10 | 276.75 |
| 07/31/2026 16:05 | 100 | 276.67 |
| 07/31/2026 16:05 | 20 | 276.67 |
| 07/31/2026 16:05 | 10 | 276.67 |
| 07/31/2026 16:05 | 40 | 276.67 |
| 07/31/2026 16:05 | 40 | 276.67 |
| 07/31/2026 16:05 | 19 | 276.51 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 2 | 276.34 |
| 07/31/2026 16:05 | 5 | 276.40 |
| 07/31/2026 16:05 | 33 | 276.41 |
| 07/31/2026 16:05 | 1 | 276.42 |
| 07/31/2026 16:05 | 37 | 276.41 |
| 07/31/2026 16:05 | 18 | 276.41 |
| 07/31/2026 16:05 | 7 | 276.41 |
| 07/31/2026 16:05 | 5 | 276.41 |
| 07/31/2026 16:05 | 11 | 276.54 |
| 07/31/2026 16:05 | 11 | 276.55 |
| 07/31/2026 16:05 | 100 | 276.72 |
| 07/31/2026 16:05 | 10 | 276.69 |
| 07/31/2026 16:05 | 42 | 276.69 |
| 07/31/2026 16:05 | 100 | 276.67 |
| 07/31/2026 16:05 | 100 | 276.60 |
| 07/31/2026 16:05 | 20 | 276.56 |
| 07/31/2026 16:05 | 1 | 276.46 |
| 07/31/2026 16:05 | 10 | 276.46 |
| 07/31/2026 16:05 | 4 | 276.46 |
| 07/31/2026 16:05 | 32 | 276.46 |
| 07/31/2026 16:05 | 6 | 276.46 |
| 07/31/2026 16:05 | 22 | 276.45 |
| 07/31/2026 16:05 | 1 | 276.45 |
| 07/31/2026 16:05 | 20 | 276.48 |
| 07/31/2026 16:05 | 1 | 276.50 |
| 07/31/2026 16:05 | 26 | 276.51 |
| 07/31/2026 16:05 | 52 | 276.53 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 8 | 276.57 |
| 07/31/2026 16:05 | 56 | 276.51 |
| 07/31/2026 16:05 | 36 | 276.57 |
| 07/31/2026 16:05 | 13 | 276.54 |
| 07/31/2026 16:05 | 8 | 276.54 |
| 07/31/2026 16:05 | 22 | 276.54 |
| 07/31/2026 16:05 | 40 | 276.54 |
| 07/31/2026 16:05 | 21 | 276.54 |
| 07/31/2026 16:05 | 13 | 276.55 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 42 | 276.57 |
| 07/31/2026 16:05 | 4 | 276.54 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 20 | 276.51 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 5 | 276.56 |
| 07/31/2026 16:05 | 145 | 276.59 |
| 07/31/2026 16:05 | 150 | 276.59 |
| 07/31/2026 16:05 | 150 | 276.59 |
| 07/31/2026 16:05 | 29 | 276.59 |
| 07/31/2026 16:05 | 130 | 276.61 |
| 07/31/2026 16:05 | 40 | 276.61 |
| 07/31/2026 16:05 | 148 | 276.63 |
| 07/31/2026 16:05 | 85 | 276.63 |
| 07/31/2026 16:05 | 8 | 276.63 |
| 07/31/2026 16:05 | 8 | 276.63 |
| 07/31/2026 16:05 | 8 | 276.63 |
| 07/31/2026 16:05 | 150 | 276.63 |
| 07/31/2026 16:05 | 7 | 276.63 |
| 07/31/2026 16:05 | 1 | 276.63 |
| 07/31/2026 16:05 | 7 | 276.63 |
| 07/31/2026 16:05 | 1 | 276.63 |
| 07/31/2026 16:05 | 16 | 276.63 |
| 07/31/2026 16:05 | 7 | 276.63 |
| 07/31/2026 16:05 | 1 | 276.63 |
| 07/31/2026 16:05 | 1 | 276.63 |
| 07/31/2026 16:05 | 1 | 276.63 |
| 07/31/2026 16:05 | 8 | 276.63 |
| 07/31/2026 16:05 | 2 | 276.63 |
| 07/31/2026 16:05 | 1 | 276.63 |
| 07/31/2026 16:05 | 8 | 276.63 |
| 07/31/2026 16:05 | 3 | 276.67 |
| 07/31/2026 16:05 | 3 | 276.67 |
| 07/31/2026 16:05 | 100 | 276.84 |
| 07/31/2026 16:05 | 49 | 276.87 |
| 07/31/2026 16:05 | 49 | 276.83 |
| 07/31/2026 16:05 | 10 | 276.87 |
| 07/31/2026 16:05 | 44 | 276.87 |
| 07/31/2026 16:05 | 1 | 276.71 |
| 07/31/2026 16:05 | 18 | 276.71 |
| 07/31/2026 16:05 | 100 | 276.71 |
| 07/31/2026 16:05 | 40 | 276.71 |
| 07/31/2026 16:05 | 40 | 276.70 |
| 07/31/2026 16:05 | 100 | 276.70 |
| 07/31/2026 16:05 | 1 | 276.69 |
| 07/31/2026 16:05 | 1 | 276.68 |
| 07/31/2026 16:05 | 1 | 276.68 |
| 07/31/2026 16:05 | 20 | 276.60 |
| 07/31/2026 16:05 | 10 | 276.51 |
| 07/31/2026 16:05 | 2 | 276.51 |
| 07/31/2026 16:05 | 7 | 276.51 |
| 07/31/2026 16:05 | 2 | 276.51 |
| 07/31/2026 16:05 | 1 | 276.51 |
| 07/31/2026 16:05 | 6 | 276.52 |
| 07/31/2026 16:05 | 5 | 276.52 |
| 07/31/2026 16:05 | 1 | 276.54 |
| 07/31/2026 16:05 | 7 | 276.52 |
| 07/31/2026 16:05 | 3 | 276.55 |
| 07/31/2026 16:05 | 9 | 276.66 |
| 07/31/2026 16:05 | 40 | 276.66 |
| 07/31/2026 16:05 | 10 | 276.66 |
| 07/31/2026 16:05 | 40 | 276.66 |
| 07/31/2026 16:05 | 1 | 276.66 |
| 07/31/2026 16:05 | 34 | 276.68 |
| 07/31/2026 16:05 | 10 | 276.69 |
| 07/31/2026 16:05 | 30 | 276.69 |
| 07/31/2026 16:05 | 10 | 276.69 |
| 07/31/2026 16:05 | 10 | 276.69 |
| 07/31/2026 16:05 | 100 | 276.75 |
| 07/31/2026 16:04 | 1 | 276.685 |
| 07/31/2026 16:04 | 5 | 276.685 |
| 07/31/2026 16:04 | 12 | 276.73 |
| 07/31/2026 16:04 | 50 | 276.73 |
| 07/31/2026 16:04 | 86 | 276.82 |
| 07/31/2026 16:04 | 20 | 276.73 |
| 07/31/2026 16:04 | 10 | 276.73 |
| 07/31/2026 16:04 | 8 | 276.73 |
| 07/31/2026 16:04 | 8 | 276.73 |
| 07/31/2026 16:04 | 2 | 276.73 |
| 07/31/2026 16:04 | 6 | 276.73 |
| 07/31/2026 16:04 | 8 | 276.76 |
| 07/31/2026 16:04 | 8 | 276.76 |
| 07/31/2026 16:04 | 8 | 276.76 |
| 07/31/2026 16:04 | 5 | 276.76 |
| 07/31/2026 16:04 | 11 | 276.76 |
| 07/31/2026 16:04 | 5 | 276.76 |
| 07/31/2026 16:04 | 10 | 276.77 |
| 07/31/2026 16:04 | 100 | 276.83 |
| 07/31/2026 16:04 | 135 | 276.85 |
| 07/31/2026 16:04 | 12 | 276.89 |
| 07/31/2026 16:04 | 25 | 276.98 |
| 07/31/2026 16:04 | 13 | 276.97 |
| 07/31/2026 16:04 | 100 | 276.97 |
| 07/31/2026 16:04 | 15 | 277.06 |
| 07/31/2026 16:04 | 5 | 277.06 |
| 07/31/2026 16:04 | 15 | 277.05 |
| 07/31/2026 16:04 | 20 | 277.05 |
| 07/31/2026 16:04 | 20 | 277.05 |
| 07/31/2026 16:04 | 20 | 277.05 |
| 07/31/2026 16:04 | 25 | 277.05 |
| 07/31/2026 16:04 | 20 | 277.05 |
| 07/31/2026 16:04 | 20 | 277.05 |
| 07/31/2026 16:04 | 20 | 277.05 |
| 07/31/2026 16:04 | 55 | 277.05 |
| 07/31/2026 16:04 | 25 | 277.04 |
| 07/31/2026 16:04 | 5 | 276.995 |
| 07/31/2026 16:04 | 1 | 277.08 |
| 07/31/2026 16:04 | 5 | 277.08 |
| 07/31/2026 16:04 | 21 | 276.77 |
| 07/31/2026 16:04 | 6 | 276.75 |
| 07/31/2026 16:04 | 3 | 277.00 |
| 07/31/2026 16:04 | 100 | 277.18 |
| 07/31/2026 16:04 | 46 | 277.18 |
| 07/31/2026 16:04 | 44 | 277.18 |
| 07/31/2026 16:04 | 13 | 277.18 |
| 07/31/2026 16:04 | 1 | 277.18 |
| 07/31/2026 16:04 | 86 | 277.18 |
| 07/31/2026 16:04 | 30 | 277.17 |
| 07/31/2026 16:04 | 7 | 277.17 |
| 07/31/2026 16:04 | 125 | 277.17 |
| 07/31/2026 16:04 | 76 | 277.12 |
| 07/31/2026 16:04 | 1 | 277.12 |
| 07/31/2026 16:04 | 20 | 277.12 |
| 07/31/2026 16:04 | 3 | 277.12 |
| 07/31/2026 16:04 | 5 | 277.13 |
| 07/31/2026 16:04 | 100 | 277.15 |
| 07/31/2026 16:04 | 42 | 277.16 |
| 07/31/2026 16:04 | 44 | 277.16 |
| 07/31/2026 16:04 | 14 | 277.16 |
| 07/31/2026 16:04 | 32 | 277.16 |
| 07/31/2026 16:04 | 52 | 277.16 |
| 07/31/2026 16:04 | 14 | 277.16 |
| 07/31/2026 16:04 | 1 | 277.16 |
| 07/31/2026 16:04 | 1 | 277.16 |
| 07/31/2026 16:04 | 1 | 277.17 |
| 07/31/2026 16:04 | 1 | 277.17 |
| 07/31/2026 16:04 | 35 | 277.17 |
| 07/31/2026 16:04 | 1 | 277.17 |
| 07/31/2026 16:04 | 40 | 277.17 |
| 07/31/2026 16:04 | 5 | 277.20 |
| 07/31/2026 16:04 | 95 | 277.20 |
| 07/31/2026 16:04 | 5 | 277.20 |
| 07/31/2026 16:04 | 86 | 277.34 |
| 07/31/2026 16:04 | 14 | 277.34 |
| 07/31/2026 16:04 | 84 | 277.59 |
| 07/31/2026 16:04 | 1 | 277.59 |
| 07/31/2026 16:04 | 50 | 277.57 |
| 07/31/2026 16:04 | 20 | 277.53 |
| 07/31/2026 16:04 | 12 | 277.53 |
| 07/31/2026 16:04 | 40 | 277.53 |
| 07/31/2026 16:04 | 40 | 277.64 |
| 07/31/2026 16:04 | 40 | 277.58 |
| 07/31/2026 16:04 | 12 | 277.60 |
| 07/31/2026 16:04 | 10 | 277.60 |
| 07/31/2026 16:04 | 100 | 277.59 |
| 07/31/2026 16:04 | 20 | 277.59 |
| 07/31/2026 16:04 | 170 | 277.58 |
| 07/31/2026 16:04 | 100 | 277.58 |
| 07/31/2026 16:04 | 32 | 277.50 |
| 07/31/2026 16:04 | 32 | 277.50 |
| 07/31/2026 16:04 | 20 | 277.47 |
| 07/31/2026 16:04 | 17 | 277.47 |
| 07/31/2026 16:04 | 40 | 277.50 |
| 07/31/2026 16:04 | 100 | 277.50 |
| 07/31/2026 16:04 | 70 | 277.50 |
| 07/31/2026 16:04 | 100 | 277.51 |
| 07/31/2026 16:04 | 1 | 277.51 |
| 07/31/2026 16:04 | 72 | 277.51 |
| 07/31/2026 16:04 | 1 | 277.51 |
| 07/31/2026 16:04 | 8 | 277.51 |
| 07/31/2026 16:04 | 19 | 277.51 |
| 07/31/2026 16:04 | 81 | 277.52 |
| 07/31/2026 16:04 | 100 | 277.55 |
| 07/31/2026 16:04 | 1 | 277.52 |
| 07/31/2026 16:04 | 7 | 277.52 |
| 07/31/2026 16:04 | 1 | 277.52 |
| 07/31/2026 16:04 | 50 | 277.725 |
| 07/31/2026 16:04 | 50 | 277.725 |
| 07/31/2026 16:04 | 2 | 277.52 |
| 07/31/2026 16:04 | 3 | 277.57 |
| 07/31/2026 16:04 | 1 | 277.57 |
| 07/31/2026 16:04 | 100 | 277.725 |
| 07/31/2026 16:04 | 100 | 277.72 |
| 07/31/2026 16:04 | 1 | 277.685 |
| 07/31/2026 16:04 | 6 | 277.65 |
| 07/31/2026 16:04 | 41 | 277.65 |
| 07/31/2026 16:04 | 17 | 277.49 |
| 07/31/2026 16:04 | 1 | 277.46 |
| 07/31/2026 16:04 | 7 | 277.46 |
| 07/31/2026 16:04 | 14 | 277.46 |
| 07/31/2026 16:04 | 72 | 277.46 |
| 07/31/2026 16:04 | 5 | 277.46 |
| 07/31/2026 16:04 | 31 | 277.46 |
| 07/31/2026 16:04 | 38 | 277.56 |
| 07/31/2026 16:04 | 1 | 277.56 |
| 07/31/2026 16:04 | 13 | 277.56 |
| 07/31/2026 16:04 | 2 | 277.56 |
| 07/31/2026 16:04 | 46 | 277.56 |
| 07/31/2026 16:04 | 54 | 277.58 |
| 07/31/2026 16:04 | 100 | 277.58 |
| 07/31/2026 16:04 | 2 | 277.58 |
| 07/31/2026 16:04 | 5 | 277.58 |
| 07/31/2026 16:04 | 39 | 277.58 |
| 07/31/2026 16:04 | 20 | 277.58 |
| 07/31/2026 16:04 | 41 | 277.58 |
| 07/31/2026 16:04 | 1 | 277.58 |
| 07/31/2026 16:04 | 7 | 277.58 |
| 07/31/2026 16:04 | 1 | 277.58 |
| 07/31/2026 16:04 | 1 | 277.60 |
| 07/31/2026 16:04 | 15 | 277.58 |
| 07/31/2026 16:04 | 64 | 277.58 |
| 07/31/2026 16:04 | 100 | 277.59 |
| 07/31/2026 16:04 | 2 | 277.60 |
| 07/31/2026 16:04 | 8 | 277.60 |
| 07/31/2026 16:04 | 5 | 277.62 |
| 07/31/2026 16:04 | 33 | 277.64 |
| 07/31/2026 16:04 | 50 | 277.64 |
| 07/31/2026 16:04 | 1 | 277.68 |
| 07/31/2026 16:04 | 2 | 277.68 |
| 07/31/2026 16:04 | 60 | 277.60 |
| 07/31/2026 16:04 | 1 | 277.60 |
| 07/31/2026 16:04 | 1 | 277.65 |
| 07/31/2026 16:03 | 36 | 277.58 |
| 07/31/2026 16:03 | 84 | 277.62 |
| 07/31/2026 16:03 | 36 | 277.62 |
| 07/31/2026 16:03 | 83 | 277.62 |
| 07/31/2026 16:03 | 100 | 277.61 |
| 07/31/2026 16:03 | 100 | 277.61 |
| 07/31/2026 16:03 | 100 | 277.62 |
| 07/31/2026 16:03 | 1 | 277.63 |
| 07/31/2026 16:03 | 10 | 277.63 |
| 07/31/2026 16:03 | 14 | 277.63 |
| 07/31/2026 16:03 | 1 | 277.63 |
| 07/31/2026 16:03 | 50 | 277.78 |
| 07/31/2026 16:03 | 55 | 277.92 |
| 07/31/2026 16:03 | 10 | 277.93 |
| 07/31/2026 16:03 | 16 | 277.93 |
| 07/31/2026 16:03 | 120 | 277.98 |
| 07/31/2026 16:03 | 1 | 277.97 |
| 07/31/2026 16:03 | 80 | 277.98 |
| 07/31/2026 16:03 | 100 | 277.97 |
| 07/31/2026 16:03 | 20 | 277.97 |
| 07/31/2026 16:03 | 1 | 277.61 |
| 07/31/2026 16:03 | 7 | 277.61 |
| 07/31/2026 16:03 | 1 | 277.61 |
| 07/31/2026 16:03 | 8 | 277.62 |
| 07/31/2026 16:03 | 7 | 277.62 |
| 07/31/2026 16:03 | 1 | 277.68 |
| 07/31/2026 16:03 | 7 | 277.68 |
| 07/31/2026 16:03 | 25 | 277.68 |
| 07/31/2026 16:03 | 20 | 277.76 |
| 07/31/2026 16:03 | 1 | 277.68 |
| 07/31/2026 16:03 | 10 | 277.75 |
| 07/31/2026 16:03 | 64 | 277.93 |
| 07/31/2026 16:03 | 61 | 277.93 |
| 07/31/2026 16:03 | 1 | 277.93 |
| 07/31/2026 16:03 | 40 | 277.93 |
| 07/31/2026 16:03 | 21 | 277.93 |
| 07/31/2026 16:03 | 40 | 277.93 |
| 07/31/2026 16:03 | 3 | 277.93 |
| 07/31/2026 16:03 | 1 | 277.89 |
| 07/31/2026 16:03 | 5 | 277.74 |
| 07/31/2026 16:03 | 1 | 277.68 |
| 07/31/2026 16:03 | 10 | 277.68 |
| 07/31/2026 16:03 | 3 | 277.68 |
| 07/31/2026 16:03 | 1 | 277.68 |
| 07/31/2026 16:03 | 8 | 277.68 |
| 07/31/2026 16:03 | 10 | 277.68 |
| 07/31/2026 16:03 | 2 | 277.68 |
| 07/31/2026 16:03 | 29 | 277.68 |
| 07/31/2026 16:03 | 2 | 277.68 |
| 07/31/2026 16:03 | 100 | 277.755 |
| 07/31/2026 16:03 | 3 | 277.80 |
| 07/31/2026 16:03 | 1 | 277.80 |
| 07/31/2026 16:03 | 42 | 277.80 |
| 07/31/2026 16:03 | 8 | 277.80 |
| 07/31/2026 16:03 | 46 | 277.80 |
| 07/31/2026 16:03 | 20 | 277.89 |
| 07/31/2026 16:03 | 100 | 277.84 |
| 07/31/2026 16:03 | 100 | 277.88 |
| 07/31/2026 16:03 | 100 | 277.89 |
| 07/31/2026 16:03 | 100 | 277.89 |
| 07/31/2026 16:03 | 14 | 277.89 |
| 07/31/2026 16:03 | 2 | 277.97 |
| 07/31/2026 16:03 | 100 | 277.97 |
| 07/31/2026 16:03 | 100 | 277.97 |
| 07/31/2026 16:03 | 40 | 277.98 |
| 07/31/2026 16:03 | 100 | 277.98 |
| 07/31/2026 16:03 | 71 | 278.10 |
| 07/31/2026 16:03 | 23 | 278.01 |
| 07/31/2026 16:03 | 2 | 278.21 |
| 07/31/2026 16:03 | 72 | 278.17 |
| 07/31/2026 16:03 | 28 | 278.17 |
| 07/31/2026 16:03 | 14 | 277.94 |
| 07/31/2026 16:03 | 150 | 277.97 |
| 07/31/2026 16:03 | 12 | 278.15 |
| 07/31/2026 16:03 | 4 | 278.145 |
| 07/31/2026 16:03 | 100 | 278.03 |
| 07/31/2026 16:03 | 5 | 278.10 |
| 07/31/2026 16:03 | 20 | 278.14 |
| 07/31/2026 16:03 | 5 | 278.14 |
| 07/31/2026 16:03 | 100 | 278.12 |
| 07/31/2026 16:03 | 53 | 278.03 |
| 07/31/2026 16:03 | 47 | 278.03 |
| 07/31/2026 16:03 | 100 | 278.03 |
| 07/31/2026 16:03 | 5 | 277.95 |
| 07/31/2026 16:03 | 4 | 277.95 |
| 07/31/2026 16:03 | 201 | 277.89 |
| 07/31/2026 16:03 | 18 | 277.89 |
| 07/31/2026 16:03 | 74 | 277.84 |
| 07/31/2026 16:03 | 74 | 277.85 |
| 07/31/2026 16:03 | 40 | 277.93 |
| 07/31/2026 16:03 | 100 | 277.74 |
| 07/31/2026 16:03 | 100 | 277.64 |
| 07/31/2026 16:03 | 20 | 277.54 |
| 07/31/2026 16:03 | 20 | 277.53 |
| 07/31/2026 16:03 | 20 | 277.51 |
| 07/31/2026 16:02 | 100 | 277.43 |
| 07/31/2026 16:02 | 37 | 277.40 |
| 07/31/2026 16:02 | 10 | 277.29 |
| 07/31/2026 16:02 | 11 | 277.29 |
| 07/31/2026 16:02 | 100 | 277.29 |
| 07/31/2026 16:02 | 100 | 277.58 |
| 07/31/2026 16:02 | 29 | 277.58 |
| 07/31/2026 16:02 | 20 | 277.35 |
| 07/31/2026 16:02 | 10 | 277.35 |
| 07/31/2026 16:02 | 100 | 277.35 |
| 07/31/2026 16:02 | 100 | 277.63 |
| 07/31/2026 16:02 | 200 | 277.55 |
| 07/31/2026 16:02 | 10 | 277.55 |
| 07/31/2026 16:02 | 17 | 277.55 |
| 07/31/2026 16:02 | 5 | 277.58 |
| 07/31/2026 16:02 | 5 | 277.58 |
| 07/31/2026 16:02 | 1 | 277.54 |
| 07/31/2026 16:02 | 1 | 277.54 |
| 07/31/2026 16:02 | 100 | 277.32 |
| 07/31/2026 16:02 | 100 | 277.35 |
| 07/31/2026 16:02 | 100 | 277.56 |
| 07/31/2026 16:02 | 3 | 277.78 |
| 07/31/2026 16:02 | 97 | 277.78 |
| 07/31/2026 16:02 | 42 | 277.78 |
| 07/31/2026 16:02 | 17 | 277.78 |
| 07/31/2026 16:02 | 1 | 277.78 |
| 07/31/2026 16:02 | 40 | 277.78 |
| 07/31/2026 16:02 | 10 | 277.78 |
| 07/31/2026 16:02 | 100 | 277.78 |
| 07/31/2026 16:02 | 19 | 277.78 |
| 07/31/2026 16:02 | 10 | 277.78 |
| 07/31/2026 16:02 | 1 | 277.80 |
| 07/31/2026 16:02 | 5 | 277.89 |
| 07/31/2026 16:02 | 16 | 278.09 |
| 07/31/2026 16:02 | 100 | 277.94 |
| 07/31/2026 16:02 | 100 | 277.94 |
| 07/31/2026 16:02 | 100 | 277.95 |
| 07/31/2026 16:02 | 38 | 277.93 |
| 07/31/2026 16:02 | 100 | 277.93 |
| 07/31/2026 16:02 | 100 | 277.94 |
| 07/31/2026 16:02 | 10 | 277.96 |
| 07/31/2026 16:02 | 100 | 277.96 |
| 07/31/2026 16:02 | 40 | 277.96 |
| 07/31/2026 16:02 | 60 | 277.96 |
| 07/31/2026 16:02 | 48 | 277.86 |
| 07/31/2026 16:01 | 1 | 277.40 |
| 07/31/2026 16:01 | 7 | 277.40 |
| 07/31/2026 16:01 | 1 | 277.40 |
| 07/31/2026 16:01 | 7 | 277.40 |
| 07/31/2026 16:01 | 1 | 277.40 |
| 07/31/2026 16:01 | 8 | 277.40 |
| 07/31/2026 16:01 | 10 | 277.40 |
| 07/31/2026 16:01 | 33 | 277.54 |
| 07/31/2026 16:01 | 1 | 277.54 |
| 07/31/2026 16:01 | 5 | 277.54 |
| 07/31/2026 16:01 | 113 | 277.55 |
| 07/31/2026 16:01 | 2 | 277.55 |
| 07/31/2026 16:01 | 20 | 277.55 |
| 07/31/2026 16:01 | 9 | 277.56 |
| 07/31/2026 16:01 | 1 | 277.56 |
| 07/31/2026 16:01 | 22 | 277.56 |
| 07/31/2026 16:01 | 68 | 277.56 |
| 07/31/2026 16:01 | 42 | 277.56 |
| 07/31/2026 16:01 | 10 | 277.56 |
| 07/31/2026 16:01 | 8 | 277.56 |
| 07/31/2026 16:01 | 82 | 277.56 |
| 07/31/2026 16:01 | 10 | 277.56 |
| 07/31/2026 16:01 | 7 | 277.56 |
| 07/31/2026 16:01 | 100 | 277.70 |
| 07/31/2026 16:01 | 58 | 277.57 |
| 07/31/2026 16:01 | 100 | 277.68 |
| 07/31/2026 16:01 | 4 | 277.64 |
| 07/31/2026 16:01 | 10 | 277.64 |
| 07/31/2026 16:01 | 48 | 277.80 |
| 07/31/2026 16:01 | 28 | 277.75 |
| 07/31/2026 16:01 | 1 | 277.75 |
| 07/31/2026 16:01 | 31 | 277.75 |
| 07/31/2026 16:01 | 5 | 277.72 |
| 07/31/2026 16:01 | 1 | 277.70 |
| 07/31/2026 16:01 | 23 | 277.70 |
| 07/31/2026 16:01 | 17 | 277.70 |
| 07/31/2026 16:01 | 60 | 277.70 |
| 07/31/2026 16:01 | 10 | 277.50 |
| 07/31/2026 16:01 | 20 | 277.50 |
| 07/31/2026 16:01 | 80 | 277.50 |
| 07/31/2026 16:01 | 20 | 277.49 |
| 07/31/2026 16:01 | 100 | 277.38 |
| 07/31/2026 16:01 | 20 | 277.26 |
| 07/31/2026 16:01 | 30 | 277.13 |
| 07/31/2026 16:01 | 100 | 277.255 |
| 07/31/2026 16:01 | 100 | 277.34 |
| 07/31/2026 16:01 | 1 | 277.19 |
| 07/31/2026 16:01 | 35 | 277.23 |
| 07/31/2026 16:01 | 1 | 277.31 |
| 07/31/2026 16:01 | 4 | 277.32 |
| 07/31/2026 16:01 | 1 | 277.32 |
| 07/31/2026 16:01 | 31 | 277.33 |
| 07/31/2026 16:01 | 69 | 277.33 |
| 07/31/2026 16:01 | 5 | 277.33 |
| 07/31/2026 16:01 | 5 | 277.33 |
| 07/31/2026 16:01 | 100 | 277.58 |
| 07/31/2026 16:01 | 100 | 277.64 |
| 07/31/2026 16:01 | 101 | 277.84 |
| 07/31/2026 16:01 | 200 | 277.82 |
| 07/31/2026 16:01 | 19 | 277.72 |
| 07/31/2026 16:01 | 220 | 277.70 |
| 07/31/2026 16:01 | 100 | 277.57 |
| 07/31/2026 16:01 | 23 | 277.46 |
| 07/31/2026 16:01 | 1 | 277.23 |
| 07/31/2026 16:01 | 4 | 277.32 |
| 07/31/2026 16:01 | 9 | 277.45 |
| 07/31/2026 16:01 | 59 | 277.46 |
| 07/31/2026 16:01 | 41 | 277.46 |
| 07/31/2026 16:01 | 300 | 277.47 |
| 07/31/2026 16:01 | 100 | 277.47 |
| 07/31/2026 16:00 | 12 | 277.72 |
| 07/31/2026 16:00 | 60 | 277.72 |
| 07/31/2026 16:00 | 28 | 277.72 |
| 07/31/2026 16:00 | 92 | 277.78 |
| 07/31/2026 16:00 | 8 | 277.78 |
| 07/31/2026 16:00 | 17 | 277.89 |
| 07/31/2026 16:00 | 17 | 277.89 |
| 07/31/2026 16:00 | 100 | 277.89 |
| 07/31/2026 16:00 | 9 | 277.91 |
| 07/31/2026 16:00 | 2 | 277.91 |
| 07/31/2026 16:00 | 2 | 277.91 |
| 07/31/2026 16:00 | 5 | 278.12 |
| 07/31/2026 16:00 | 100 | 278.12 |
| 07/31/2026 16:00 | 100 | 278.32 |
| 07/31/2026 16:00 | 5 | 278.11 |
| 07/31/2026 16:00 | 100 | 278.18 |
| 07/31/2026 16:00 | 20 | 278.18 |
| 07/31/2026 16:00 | 100 | 278.18 |
| 07/31/2026 16:00 | 20 | 278.17 |
| 07/31/2026 16:00 | 280 | 278.12 |
| 07/31/2026 16:00 | 10 | 278.10 |
| 07/31/2026 16:00 | 80 | 278.00 |
| 07/31/2026 16:00 | 10 | 277.97 |
| 07/31/2026 16:00 | 4 | 277.83 |
| 07/31/2026 16:00 | 3 | 277.83 |
| 07/31/2026 16:00 | 34 | 277.91 |
| 07/31/2026 16:00 | 5 | 278.00 |
| 07/31/2026 16:00 | 1 | 278.03 |
| 07/31/2026 16:00 | 33 | 278.12 |
| 07/31/2026 16:00 | 34 | 278.12 |
| 07/31/2026 16:00 | 16 | 278.12 |
| 07/31/2026 16:00 | 27 | 278.12 |
| 07/31/2026 16:00 | 80 | 278.32 |
| 07/31/2026 16:00 | 20 | 278.29 |
| 07/31/2026 16:00 | 3 | 278.12 |
| 07/31/2026 16:00 | 8 | 278.14 |
| 07/31/2026 16:00 | 34 | 278.22 |
| 07/31/2026 16:00 | 16 | 278.22 |
| 07/31/2026 16:00 | 30 | 278.22 |
| 07/31/2026 16:00 | 50 | 278.20 |
| 07/31/2026 16:00 | 150 | 278.20 |
| 07/31/2026 16:00 | 90 | 278.10 |
| 07/31/2026 16:00 | 5 | 278.12 |
| 07/31/2026 16:00 | 6 | 278.12 |
| 07/31/2026 16:00 | 5 | 278.23 |
| 07/31/2026 16:00 | 100 | 278.29 |
| 07/31/2026 16:00 | 10 | 278.42 |
| 07/31/2026 16:00 | 1 | 278.64 |
| 07/31/2026 16:00 | 3 | 278.56 |
| 07/31/2026 16:00 | 2 | 278.56 |
| 07/31/2026 16:00 | 21 | 278.56 |
| 07/31/2026 16:00 | 2 | 278.57 |
| 07/31/2026 16:00 | 1 | 278.59 |
| 07/31/2026 16:00 | 100 | 278.62 |
| 07/31/2026 16:00 | 10 | 278.62 |
| 07/31/2026 16:00 | 100 | 278.72 |
| 07/31/2026 16:00 | 40 | 278.71 |
| 07/31/2026 16:00 | 60 | 278.71 |
| 07/31/2026 16:00 | 40 | 278.72 |
| 07/31/2026 16:00 | 10 | 278.73 |
| 07/31/2026 16:00 | 8 | 278.73 |
| 07/31/2026 16:00 | 2 | 278.73 |
| 07/31/2026 16:00 | 100 | 278.74 |
| 07/31/2026 16:00 | 83 | 278.77 |
| 07/31/2026 16:00 | 17 | 278.77 |
| 07/31/2026 16:00 | 100 | 278.77 |
| 07/31/2026 16:00 | 9 | 278.77 |
| 07/31/2026 16:00 | 10 | 278.77 |
| 07/31/2026 16:00 | 94 | 278.77 |
| 07/31/2026 16:00 | 6 | 278.77 |
| 07/31/2026 16:00 | 100 | 278.78 |
| 07/31/2026 16:00 | 38 | 278.78 |
| 07/31/2026 16:00 | 100 | 278.78 |
| 07/31/2026 16:00 | 10 | 278.78 |
| 07/31/2026 16:00 | 100 | 278.78 |
| 07/31/2026 16:00 | 4 | 279.10 |
| 07/31/2026 16:00 | 20 | 278.89 |
| 07/31/2026 16:00 | 1 | 278.93 |
| 07/31/2026 16:00 | 16 | 278.94 |
| 07/31/2026 16:00 | 1 | 278.94 |
| 07/31/2026 16:00 | 15 | 279.06 |
| 07/31/2026 16:00 | 100 | 279.07 |
| 07/31/2026 16:00 | 1 | 279.09 |
| 07/31/2026 16:00 | 15 | 279.22 |
| 07/31/2026 16:00 | 60 | 279.22 |
| 07/31/2026 16:00 | 5 | 279.20 |
| 07/31/2026 16:00 | 20 | 279.20 |
| 07/31/2026 16:00 | 75 | 279.20 |
| 07/31/2026 16:00 | 10 | 279.20 |
| 07/31/2026 16:00 | 10 | 279.20 |
| 07/31/2026 16:00 | 15 | 279.15 |
| 07/31/2026 16:00 | 23 | 279.08 |
| 07/31/2026 16:00 | 4 | 279.08 |
| 07/31/2026 15:59 | 2 | 278.83 |
| 07/31/2026 15:59 | 3 | 278.84 |
| 07/31/2026 15:59 | 97 | 278.84 |
| 07/31/2026 15:59 | 20 | 278.91 |
| 07/31/2026 15:59 | 80 | 278.91 |
| 07/31/2026 15:59 | 43 | 278.91 |
| 07/31/2026 15:59 | 20 | 278.90 |
| 07/31/2026 15:59 | 1 | 278.91 |
| 07/31/2026 15:59 | 44 | 278.84 |
| 07/31/2026 15:59 | 1 | 278.91 |
| 07/31/2026 15:59 | 41 | 278.91 |
| 07/31/2026 15:59 | 11 | 278.91 |
| 07/31/2026 15:59 | 1 | 278.91 |
| 07/31/2026 15:59 | 47 | 278.91 |
| 07/31/2026 15:59 | 18 | 278.91 |
| 07/31/2026 15:59 | 53 | 278.88 |
| 07/31/2026 15:59 | 27 | 278.88 |
| 07/31/2026 15:59 | 22 | 278.84 |
| 07/31/2026 15:59 | 99 | 278.80 |
| 07/31/2026 15:59 | 4 | 278.885 |
| 07/31/2026 15:59 | 1 | 278.80 |
| 07/31/2026 15:59 | 100 | 278.98 |
| 07/31/2026 15:59 | 40 | 278.91 |
| 07/31/2026 15:59 | 60 | 278.91 |
| 07/31/2026 15:59 | 59 | 279.00 |
| 07/31/2026 15:59 | 40 | 279.00 |
| 07/31/2026 15:59 | 1 | 279.00 |
| 07/31/2026 15:59 | 100 | 279.00 |
| 07/31/2026 15:59 | 100 | 278.99 |
| 07/31/2026 15:59 | 16 | 278.99 |
| 07/31/2026 15:59 | 10 | 278.99 |
| 07/31/2026 15:59 | 10 | 278.99 |
| 07/31/2026 15:59 | 12 | 278.98 |
| 07/31/2026 15:59 | 5 | 278.98 |
| 07/31/2026 15:59 | 3 | 278.98 |
| 07/31/2026 15:59 | 12 | 278.98 |
| 07/31/2026 15:59 | 124 | 278.98 |
| 07/31/2026 15:59 | 136 | 278.98 |
| 07/31/2026 15:59 | 3 | 278.91 |
| 07/31/2026 15:59 | 100 | 278.96 |
| 07/31/2026 15:59 | 7 | 279.00 |
| 07/31/2026 15:59 | 3 | 279.00 |
| 07/31/2026 15:59 | 100 | 279.00 |
| 07/31/2026 15:59 | 200 | 279.01 |
| 07/31/2026 15:59 | 12 | 279.09 |
| 07/31/2026 15:59 | 36 | 279.09 |
| 07/31/2026 15:59 | 1 | 279.09 |
| 07/31/2026 15:59 | 100 | 279.09 |
| 07/31/2026 15:59 | 50 | 279.09 |
| 07/31/2026 15:59 | 25 | 279.09 |
| 07/31/2026 15:59 | 17 | 279.09 |
| 07/31/2026 15:59 | 83 | 279.09 |
| 07/31/2026 15:59 | 83 | 279.09 |
| 07/31/2026 15:59 | 17 | 279.09 |
| 07/31/2026 15:59 | 50 | 279.09 |
| 07/31/2026 15:59 | 100 | 279.09 |
| 07/31/2026 15:59 | 2 | 279.11 |
| 07/31/2026 15:59 | 72 | 279.13 |
| 07/31/2026 15:59 | 1 | 279.13 |
| 07/31/2026 15:59 | 27 | 279.13 |
| 07/31/2026 15:59 | 1 | 279.13 |
| 07/31/2026 15:59 | 18 | 279.13 |
| 07/31/2026 15:59 | 5 | 279.13 |
| 07/31/2026 15:59 | 3 | 279.13 |
| 07/31/2026 15:59 | 29 | 279.46 |
| 07/31/2026 15:59 | 40 | 279.335 |
| 07/31/2026 15:59 | 20 | 279.45 |
| 07/31/2026 15:59 | 40 | 279.45 |
| 07/31/2026 15:59 | 20 | 279.45 |
| 07/31/2026 15:59 | 40 | 279.45 |
| 07/31/2026 15:59 | 60 | 279.45 |
| 07/31/2026 15:59 | 20 | 279.45 |
| 07/31/2026 15:59 | 20 | 279.45 |
| 07/31/2026 15:59 | 40 | 279.45 |
| 07/31/2026 15:59 | 40 | 279.42 |
| 07/31/2026 15:59 | 40 | 279.39 |
| 07/31/2026 15:59 | 20 | 279.39 |
| 07/31/2026 15:59 | 20 | 279.32 |
| 07/31/2026 15:59 | 20 | 279.39 |
| 07/31/2026 15:59 | 3 | 279.32 |
| 07/31/2026 15:59 | 130 | 279.45 |
| 07/31/2026 15:59 | 10 | 279.39 |
| 07/31/2026 15:59 | 160 | 279.39 |
| 07/31/2026 15:59 | 66 | 279.35 |
| 07/31/2026 15:59 | 100 | 279.34 |
| 07/31/2026 15:59 | 3 | 279.21 |
| 07/31/2026 15:59 | 100 | 279.21 |
| 07/31/2026 15:59 | 10 | 279.21 |
| 07/31/2026 15:59 | 50 | 279.21 |
| 07/31/2026 15:59 | 50 | 279.17 |
| 07/31/2026 15:59 | 1 | 279.08 |
| 07/31/2026 15:59 | 100 | 279.08 |
| 07/31/2026 15:59 | 100 | 279.07 |
| 07/31/2026 15:59 | 43 | 279.03 |
| 07/31/2026 15:59 | 20 | 279.03 |
| 07/31/2026 15:59 | 43 | 278.93 |
| 07/31/2026 15:59 | 10 | 279.02 |
| 07/31/2026 15:59 | 22 | 279.11 |
| 07/31/2026 15:59 | 10 | 279.06 |
| 07/31/2026 15:59 | 17 | 279.17 |
| 07/31/2026 15:59 | 50 | 279.17 |
| 07/31/2026 15:59 | 33 | 279.17 |
| 07/31/2026 15:59 | 67 | 279.17 |
| 07/31/2026 15:59 | 33 | 279.17 |
| 07/31/2026 15:59 | 40 | 279.09 |
| 07/31/2026 15:59 | 40 | 279.21 |
| 07/31/2026 15:59 | 7 | 279.17 |
| 07/31/2026 15:59 | 20 | 279.12 |
| 07/31/2026 15:59 | 20 | 279.12 |
| 07/31/2026 15:59 | 5 | 279.07 |
| 07/31/2026 15:59 | 20 | 279.07 |
| 07/31/2026 15:59 | 20 | 279.00 |
| 07/31/2026 15:59 | 20 | 279.00 |
| 07/31/2026 15:59 | 20 | 279.00 |
| 07/31/2026 15:59 | 100 | 278.94 |
| 07/31/2026 15:59 | 19 | 278.94 |
| 07/31/2026 15:59 | 1 | 278.94 |
| 07/31/2026 15:59 | 40 | 278.94 |
| 07/31/2026 15:59 | 20 | 278.94 |
| 07/31/2026 15:59 | 100 | 278.89 |
| 07/31/2026 15:59 | 100 | 278.86 |
| 07/31/2026 15:59 | 20 | 278.83 |
| 07/31/2026 15:59 | 40 | 278.83 |
| 07/31/2026 15:59 | 15 | 278.72 |
| 07/31/2026 15:59 | 10 | 278.71 |
| 07/31/2026 15:59 | 3 | 278.71 |
| 07/31/2026 15:58 | 100 | 278.50 |
| 07/31/2026 15:58 | 100 | 278.455 |
| 07/31/2026 15:58 | 100 | 278.32 |
| 07/31/2026 15:58 | 39 | 278.33 |
| 07/31/2026 15:58 | 1 | 278.33 |
| 07/31/2026 15:58 | 10 | 278.37 |
| 07/31/2026 15:58 | 1 | 278.38 |
| 07/31/2026 15:58 | 84 | 278.38 |
| 07/31/2026 15:58 | 10 | 278.38 |
| 07/31/2026 15:58 | 1 | 278.38 |
| 07/31/2026 15:58 | 2 | 278.38 |
| 07/31/2026 15:58 | 2 | 278.38 |
| 07/31/2026 15:58 | 1 | 278.38 |
| 07/31/2026 15:58 | 100 | 278.59 |
| 07/31/2026 15:58 | 90 | 278.76 |
| 07/31/2026 15:58 | 1 | 278.74 |
| 07/31/2026 15:58 | 4 | 278.58 |
| 07/31/2026 15:58 | 9 | 278.58 |
| 07/31/2026 15:58 | 91 | 278.57 |
| 07/31/2026 15:58 | 9 | 278.57 |
| 07/31/2026 15:58 | 99 | 278.56 |
| 07/31/2026 15:58 | 1 | 278.56 |
| 07/31/2026 15:58 | 19 | 278.56 |
| 07/31/2026 15:58 | 1 | 278.56 |
| 07/31/2026 15:58 | 80 | 278.56 |
| 07/31/2026 15:58 | 5 | 278.56 |
| 07/31/2026 15:58 | 20 | 278.55 |
| 07/31/2026 15:58 | 100 | 278.43 |
| 07/31/2026 15:58 | 15 | 278.52 |
| 07/31/2026 15:58 | 17 | 278.51 |
| 07/31/2026 15:58 | 100 | 278.52 |
| 07/31/2026 15:58 | 7 | 278.59 |
| 07/31/2026 15:58 | 20 | 278.59 |
| 07/31/2026 15:58 | 100 | 278.59 |
| 07/31/2026 15:58 | 100 | 278.56 |
| 07/31/2026 15:58 | 11 | 278.56 |
| 07/31/2026 15:58 | 300 | 278.57 |
| 07/31/2026 15:58 | 20 | 278.745 |
| 07/31/2026 15:58 | 4 | 278.75 |
| 07/31/2026 15:58 | 15 | 278.83 |
| 07/31/2026 15:58 | 15 | 278.83 |
| 07/31/2026 15:58 | 10 | 278.83 |
| 07/31/2026 15:58 | 8 | 278.83 |
| 07/31/2026 15:58 | 15 | 278.83 |
| 07/31/2026 15:58 | 15 | 278.83 |
| 07/31/2026 15:58 | 15 | 278.83 |
| 07/31/2026 15:58 | 18 | 278.83 |
| 07/31/2026 15:58 | 15 | 278.83 |
| 07/31/2026 15:58 | 15 | 278.83 |
| 07/31/2026 15:58 | 18 | 278.83 |
| 07/31/2026 15:58 | 55 | 278.83 |
| 07/31/2026 15:58 | 37 | 278.83 |
| 07/31/2026 15:58 | 8 | 278.83 |
| 07/31/2026 15:58 | 100 | 278.79 |
| 07/31/2026 15:58 | 80 | 278.79 |
| 07/31/2026 15:58 | 100 | 278.78 |
| 07/31/2026 15:58 | 80 | 278.77 |
| 07/31/2026 15:58 | 20 | 278.77 |
| 07/31/2026 15:58 | 95 | 278.53 |
| 07/31/2026 15:58 | 21 | 278.28 |
| 07/31/2026 15:58 | 1 | 278.28 |
| 07/31/2026 15:58 | 7 | 278.28 |
| 07/31/2026 15:58 | 71 | 278.28 |
| 07/31/2026 15:58 | 1 | 278.21 |
| 07/31/2026 15:58 | 1 | 278.24 |
| 07/31/2026 15:58 | 1 | 278.24 |
| 07/31/2026 15:58 | 11 | 278.30 |
| 07/31/2026 15:58 | 1 | 278.30 |
| 07/31/2026 15:58 | 18 | 278.59 |
| 07/31/2026 15:58 | 18 | 278.62 |
| 07/31/2026 15:58 | 5 | 278.55 |
| 07/31/2026 15:58 | 1 | 278.58 |
| 07/31/2026 15:58 | 100 | 278.56 |
| 07/31/2026 15:58 | 100 | 278.56 |
| 07/31/2026 15:58 | 20 | 278.59 |
| 07/31/2026 15:58 | 10 | 278.59 |
| 07/31/2026 15:57 | 100 | 278.825 |
| 07/31/2026 15:57 | 100 | 278.83 |
| 07/31/2026 15:57 | 40 | 278.66 |
| 07/31/2026 15:57 | 60 | 278.80 |
| 07/31/2026 15:57 | 3 | 278.98 |
| 07/31/2026 15:57 | 10 | 278.94 |
| 07/31/2026 15:57 | 85 | 278.79 |
| 07/31/2026 15:57 | 15 | 278.78 |
| 07/31/2026 15:57 | 2 | 278.79 |
| 07/31/2026 15:57 | 100 | 278.71 |
| 07/31/2026 15:57 | 100 | 278.65 |
| 07/31/2026 15:57 | 5 | 278.65 |
| 07/31/2026 15:57 | 500 | 278.66 |
| 07/31/2026 15:57 | 38 | 279.03 |
| 07/31/2026 15:57 | 100 | 278.96 |
| 07/31/2026 15:57 | 100 | 278.81 |
| 07/31/2026 15:57 | 8 | 278.82 |
| 07/31/2026 15:57 | 11 | 278.82 |
| 07/31/2026 15:57 | 11 | 278.82 |
| 07/31/2026 15:57 | 11 | 278.82 |
| 07/31/2026 15:57 | 11 | 278.82 |
| 07/31/2026 15:57 | 1 | 278.82 |
| 07/31/2026 15:57 | 46 | 278.82 |
| 07/31/2026 15:57 | 1 | 278.82 |
| 07/31/2026 15:57 | 1 | 278.82 |
| 07/31/2026 15:57 | 19 | 278.82 |
| 07/31/2026 15:57 | 1 | 278.82 |
| 07/31/2026 15:57 | 100 | 278.71 |
| 07/31/2026 15:57 | 6 | 278.82 |
| 07/31/2026 15:57 | 53 | 278.97 |
| 07/31/2026 15:57 | 100 | 278.945 |
| 07/31/2026 15:57 | 100 | 278.94 |
| 07/31/2026 15:57 | 126 | 278.95 |
| 07/31/2026 15:57 | 97 | 278.95 |
| 07/31/2026 15:57 | 28 | 278.95 |
| 07/31/2026 15:57 | 100 | 278.96 |
| 07/31/2026 15:57 | 100 | 279.01 |
| 07/31/2026 15:57 | 52 | 279.03 |
| 07/31/2026 15:57 | 48 | 279.03 |
| 07/31/2026 15:57 | 100 | 279.03 |
| 07/31/2026 15:57 | 100 | 279.03 |
| 07/31/2026 15:57 | 10 | 279.15 |
| 07/31/2026 15:57 | 76 | 279.18 |
| 07/31/2026 15:57 | 24 | 279.18 |
| 07/31/2026 15:57 | 76 | 279.20 |
| 07/31/2026 15:57 | 24 | 279.20 |
| 07/31/2026 15:57 | 33 | 279.30 |
| 07/31/2026 15:57 | 99 | 279.27 |
| 07/31/2026 15:57 | 1 | 279.27 |
| 07/31/2026 15:57 | 5 | 279.27 |
| 07/31/2026 15:57 | 100 | 279.27 |
| 07/31/2026 15:57 | 33 | 279.34 |
| 07/31/2026 15:57 | 2 | 279.35 |
| 07/31/2026 15:57 | 46 | 279.52 |
| 07/31/2026 15:57 | 25 | 279.52 |
| 07/31/2026 15:57 | 29 | 279.52 |
| 07/31/2026 15:57 | 52 | 279.575 |
| 07/31/2026 15:57 | 5 | 279.67 |
| 07/31/2026 15:57 | 5 | 279.67 |
| 07/31/2026 15:57 | 5 | 279.67 |
| 07/31/2026 15:57 | 6 | 279.67 |
| 07/31/2026 15:57 | 40 | 279.65 |
| 07/31/2026 15:57 | 59 | 279.63 |
| 07/31/2026 15:57 | 40 | 279.63 |
| 07/31/2026 15:57 | 1 | 279.63 |
| 07/31/2026 15:57 | 100 | 279.63 |
| 07/31/2026 15:57 | 78 | 279.63 |
| 07/31/2026 15:56 | 5 | 279.395 |
| 07/31/2026 15:56 | 100 | 279.40 |
| 07/31/2026 15:56 | 1 | 279.34 |
| 07/31/2026 15:56 | 140 | 279.34 |
| 07/31/2026 15:56 | 100 | 279.345 |
| 07/31/2026 15:56 | 100 | 279.32 |
| 07/31/2026 15:56 | 5 | 279.16 |
| 07/31/2026 15:56 | 10 | 279.16 |
| 07/31/2026 15:56 | 5 | 279.24 |
| 07/31/2026 15:56 | 80 | 279.51 |
| 07/31/2026 15:56 | 20 | 279.58 |
| 07/31/2026 15:56 | 9 | 279.65 |
| 07/31/2026 15:56 | 91 | 279.64 |
| 07/31/2026 15:56 | 9 | 279.64 |
| 07/31/2026 15:56 | 1 | 279.65 |
| 07/31/2026 15:56 | 27 | 279.65 |
| 07/31/2026 15:56 | 35 | 279.65 |
| 07/31/2026 15:56 | 10 | 279.61 |
| 07/31/2026 15:56 | 6 | 279.61 |
| 07/31/2026 15:56 | 1 | 279.61 |
| 07/31/2026 15:56 | 10 | 279.61 |
| 07/31/2026 15:56 | 40 | 279.61 |
| 07/31/2026 15:56 | 5 | 279.61 |
| 07/31/2026 15:56 | 1 | 279.61 |
| 07/31/2026 15:56 | 10 | 279.61 |
| 07/31/2026 15:56 | 14 | 279.61 |
| 07/31/2026 15:56 | 3 | 279.61 |
| 07/31/2026 15:56 | 15 | 279.48 |
| 07/31/2026 15:56 | 15 | 279.47 |
| 07/31/2026 15:56 | 20 | 279.43 |
| 07/31/2026 15:56 | 10 | 279.43 |
| 07/31/2026 15:56 | 30 | 279.40 |
| 07/31/2026 15:56 | 1 | 279.33 |
| 07/31/2026 15:56 | 100 | 279.25 |
| 07/31/2026 15:56 | 50 | 279.23 |
| 07/31/2026 15:56 | 1 | 279.14 |
| 07/31/2026 15:56 | 100 | 279.11 |
| 07/31/2026 15:56 | 200 | 279.11 |
| 07/31/2026 15:56 | 100 | 279.18 |
| 07/31/2026 15:56 | 10 | 279.18 |
| 07/31/2026 15:56 | 36 | 279.20 |
| 07/31/2026 15:56 | 22 | 279.20 |
| 07/31/2026 15:56 | 16 | 279.42 |
| 07/31/2026 15:56 | 16 | 279.425 |
| 07/31/2026 15:56 | 6 | 279.425 |
| 07/31/2026 15:56 | 16 | 279.42 |
| 07/31/2026 15:56 | 20 | 279.35 |
| 07/31/2026 15:56 | 16 | 279.42 |
| 07/31/2026 15:56 | 16 | 279.42 |
| 07/31/2026 15:56 | 16 | 279.425 |
| 07/31/2026 15:56 | 16 | 279.43 |
| 07/31/2026 15:56 | 16 | 279.43 |
| 07/31/2026 15:56 | 16 | 279.43 |
| 07/31/2026 15:56 | 20 | 279.35 |
| 07/31/2026 15:56 | 3 | 279.48 |
| 07/31/2026 15:56 | 100 | 279.385 |
| 07/31/2026 15:56 | 1 | 279.47 |
| 07/31/2026 15:56 | 18 | 279.47 |
| 07/31/2026 15:56 | 1 | 279.47 |
| 07/31/2026 15:56 | 7 | 279.47 |
| 07/31/2026 15:56 | 100 | 279.365 |
| 07/31/2026 15:56 | 100 | 279.365 |
| 07/31/2026 15:56 | 5 | 279.30 |
| 07/31/2026 15:56 | 100 | 279.30 |
| 07/31/2026 15:56 | 10 | 279.44 |
| 07/31/2026 15:56 | 18 | 279.44 |
| 07/31/2026 15:56 | 40 | 279.44 |
| 07/31/2026 15:56 | 1 | 279.33 |
| 07/31/2026 15:56 | 24 | 279.33 |
| 07/31/2026 15:56 | 100 | 279.32 |
| 07/31/2026 15:56 | 100 | 279.22 |
| 07/31/2026 15:56 | 10 | 279.05 |
| 07/31/2026 15:55 | 20 | 279.17 |
| 07/31/2026 15:55 | 1 | 279.20 |
| 07/31/2026 15:55 | 2 | 279.15 |
| 07/31/2026 15:55 | 7 | 279.15 |
| 07/31/2026 15:55 | 1 | 279.15 |
| 07/31/2026 15:55 | 3 | 279.14 |
| 07/31/2026 15:55 | 2 | 279.20 |
| 07/31/2026 15:55 | 7 | 279.17 |
| 07/31/2026 15:55 | 95 | 278.99 |
| 07/31/2026 15:55 | 5 | 278.97 |
| 07/31/2026 15:55 | 1 | 278.97 |
| 07/31/2026 15:55 | 100 | 278.76 |
| 07/31/2026 15:55 | 125 | 278.77 |
| 07/31/2026 15:55 | 34 | 278.63 |
| 07/31/2026 15:55 | 3 | 278.63 |
| 07/31/2026 15:55 | 25 | 278.63 |
| 07/31/2026 15:55 | 25 | 278.63 |
| 07/31/2026 15:55 | 25 | 278.62 |
| 07/31/2026 15:55 | 10 | 278.62 |
| 07/31/2026 15:55 | 15 | 278.62 |
| 07/31/2026 15:55 | 14 | 278.62 |
| 07/31/2026 15:55 | 5 | 278.35 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.07 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 10 | 278.04 |
| 07/31/2026 15:55 | 2 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.04 |
| 07/31/2026 15:55 | 1 | 278.06 |
| 07/31/2026 15:55 | 13 | 278.06 |
| 07/31/2026 15:55 | 1 | 278.06 |
| 07/31/2026 15:55 | 6 | 278.12 |
| 07/31/2026 15:55 | 2 | 278.26 |
| 07/31/2026 15:55 | 1 | 278.27 |
| 07/31/2026 15:55 | 1 | 278.27 |
| 07/31/2026 15:55 | 10 | 278.30 |
| 07/31/2026 15:55 | 90 | 278.30 |
| 07/31/2026 15:55 | 10 | 278.30 |
| 07/31/2026 15:55 | 100 | 278.31 |
| 07/31/2026 15:55 | 20 | 278.36 |
| 07/31/2026 15:55 | 100 | 278.36 |
| 07/31/2026 15:55 | 73 | 278.38 |
| 07/31/2026 15:55 | 1 | 278.38 |
| 07/31/2026 15:55 | 26 | 278.38 |
| 07/31/2026 15:55 | 100 | 278.38 |
| 07/31/2026 15:55 | 100 | 278.38 |
| 07/31/2026 15:55 | 80 | 278.38 |
| 07/31/2026 15:55 | 20 | 278.38 |
| 07/31/2026 15:55 | 10 | 278.47 |
| 07/31/2026 15:55 | 10 | 278.47 |
| 07/31/2026 15:55 | 20 | 278.47 |
| 07/31/2026 15:55 | 20 | 278.68 |
| 07/31/2026 15:55 | 100 | 278.45 |
| 07/31/2026 15:55 | 20 | 278.50 |
| 07/31/2026 15:55 | 3 | 278.41 |
| 07/31/2026 15:55 | 10 | 278.41 |
| 07/31/2026 15:55 | 3 | 278.44 |
| 07/31/2026 15:55 | 1 | 278.41 |
| 07/31/2026 15:55 | 20 | 278.41 |
| 07/31/2026 15:55 | 2 | 278.41 |
| 07/31/2026 15:55 | 36 | 278.49 |
| 07/31/2026 15:55 | 100 | 278.41 |
| 07/31/2026 15:55 | 100 | 278.48 |
| 07/31/2026 15:55 | 63 | 278.42 |
| 07/31/2026 15:55 | 99 | 278.42 |
| 07/31/2026 15:55 | 1 | 278.42 |
| 07/31/2026 15:55 | 100 | 278.42 |
| 07/31/2026 15:55 | 100 | 278.58 |
| 07/31/2026 15:55 | 100 | 278.65 |
| 07/31/2026 15:55 | 100 | 278.54 |
| 07/31/2026 15:55 | 50 | 278.58 |
| 07/31/2026 15:55 | 50 | 278.58 |
| 07/31/2026 15:55 | 50 | 278.58 |
| 07/31/2026 15:55 | 50 | 278.58 |
| 07/31/2026 15:55 | 50 | 278.59 |
| 07/31/2026 15:55 | 50 | 278.59 |
| 07/31/2026 15:55 | 100 | 278.62 |
| 07/31/2026 15:55 | 70 | 278.65 |
| 07/31/2026 15:55 | 92 | 278.80 |
| 07/31/2026 15:55 | 20 | 278.80 |
| 07/31/2026 15:55 | 8 | 278.80 |
| 07/31/2026 15:55 | 20 | 278.77 |
| 07/31/2026 15:55 | 8 | 278.77 |
| 07/31/2026 15:55 | 120 | 278.86 |
| 07/31/2026 15:55 | 112 | 278.89 |
| 07/31/2026 15:55 | 8 | 278.89 |
| 07/31/2026 15:55 | 20 | 278.89 |
| 07/31/2026 15:55 | 100 | 278.89 |
| 07/31/2026 15:55 | 20 | 278.89 |
| 07/31/2026 15:55 | 100 | 278.89 |
| 07/31/2026 15:55 | 20 | 278.80 |
| 07/31/2026 15:55 | 20 | 278.80 |
| 07/31/2026 15:55 | 6 | 278.80 |
| 07/31/2026 15:55 | 80 | 278.80 |
| 07/31/2026 15:55 | 20 | 278.80 |
| 07/31/2026 15:55 | 20 | 278.81 |
| 07/31/2026 15:55 | 20 | 278.82 |
| 07/31/2026 15:55 | 20 | 278.82 |
| 07/31/2026 15:55 | 100 | 278.975 |
| 07/31/2026 15:55 | 6 | 278.97 |
| 07/31/2026 15:55 | 56 | 278.61 |
| 07/31/2026 15:55 | 100 | 278.71 |
| 07/31/2026 15:55 | 12 | 278.65 |
| 07/31/2026 15:55 | 20 | 278.61 |
| 07/31/2026 15:55 | 1 | 278.42 |
| 07/31/2026 15:55 | 10 | 278.42 |
| 07/31/2026 15:55 | 3 | 278.42 |
| 07/31/2026 15:55 | 13 | 278.61 |
| 07/31/2026 15:55 | 100 | 278.61 |
| 07/31/2026 15:54 | 120 | 278.31 |
| 07/31/2026 15:54 | 100 | 278.08 |
| 07/31/2026 15:54 | 4 | 278.15 |
| 07/31/2026 15:54 | 38 | 278.22 |
| 07/31/2026 15:54 | 62 | 278.22 |
| 07/31/2026 15:54 | 10 | 278.22 |
| 07/31/2026 15:54 | 100 | 278.22 |
| 07/31/2026 15:54 | 38 | 278.23 |
| 07/31/2026 15:54 | 100 | 278.23 |
| 07/31/2026 15:54 | 100 | 278.43 |
| 07/31/2026 15:54 | 40 | 278.39 |
| 07/31/2026 15:54 | 20 | 278.36 |
| 07/31/2026 15:54 | 20 | 278.36 |
| 07/31/2026 15:54 | 20 | 278.33 |
| 07/31/2026 15:54 | 16 | 278.46 |
| 07/31/2026 15:54 | 100 | 278.46 |
| 07/31/2026 15:54 | 4 | 278.44 |
| 07/31/2026 15:54 | 1 | 278.44 |
| 07/31/2026 15:54 | 100 | 278.43 |
| 07/31/2026 15:54 | 68 | 278.04 |
| 07/31/2026 15:54 | 32 | 278.04 |
| 07/31/2026 15:54 | 600 | 278.06 |
| 07/31/2026 15:54 | 73 | 278.15 |
| 07/31/2026 15:54 | 27 | 278.15 |
| 07/31/2026 15:54 | 100 | 278.14 |
| 07/31/2026 15:54 | 17 | 278.14 |
| 07/31/2026 15:54 | 199 | 278.26 |
| 07/31/2026 15:54 | 1 | 278.26 |
| 07/31/2026 15:54 | 400 | 278.26 |
| 07/31/2026 15:54 | 19 | 278.26 |
| 07/31/2026 15:54 | 19 | 278.27 |
| 07/31/2026 15:54 | 19 | 278.27 |
| 07/31/2026 15:54 | 5 | 278.54 |
| 07/31/2026 15:54 | 40 | 278.56 |
| 07/31/2026 15:54 | 32 | 278.08 |
| 07/31/2026 15:54 | 4 | 278.205 |
| 07/31/2026 15:54 | 100 | 278.18 |
| 07/31/2026 15:54 | 19 | 278.17 |
| 07/31/2026 15:54 | 1 | 278.17 |
| 07/31/2026 15:54 | 100 | 278.05 |
| 07/31/2026 15:54 | 52 | 277.92 |
| 07/31/2026 15:54 | 10 | 277.92 |
| 07/31/2026 15:54 | 66 | 277.92 |
| 07/31/2026 15:54 | 5 | 277.92 |
| 07/31/2026 15:54 | 32 | 277.70 |
| 07/31/2026 15:54 | 20 | 277.78 |
| 07/31/2026 15:54 | 1 | 277.78 |
| 07/31/2026 15:54 | 1 | 277.63 |
| 07/31/2026 15:54 | 32 | 277.63 |
| 07/31/2026 15:54 | 32 | 277.63 |
| 07/31/2026 15:54 | 32 | 277.63 |
| 07/31/2026 15:54 | 120 | 277.72 |
| 07/31/2026 15:54 | 100 | 277.68 |
| 07/31/2026 15:54 | 10 | 277.68 |
| 07/31/2026 15:54 | 100 | 277.81 |
| 07/31/2026 15:54 | 100 | 277.81 |
| 07/31/2026 15:54 | 10 | 277.81 |
| 07/31/2026 15:54 | 100 | 277.83 |
| 07/31/2026 15:54 | 189 | 277.83 |
| 07/31/2026 15:54 | 10 | 277.795 |
| 07/31/2026 15:54 | 90 | 277.795 |
| 07/31/2026 15:54 | 100 | 277.795 |
| 07/31/2026 15:54 | 10 | 277.795 |
| 07/31/2026 15:54 | 90 | 277.79 |
| 07/31/2026 15:54 | 1 | 277.98 |
| 07/31/2026 15:54 | 50 | 277.86 |
| 07/31/2026 15:54 | 100 | 278.00 |
| 07/31/2026 15:54 | 100 | 278.00 |
| 07/31/2026 15:54 | 100 | 278.00 |
| 07/31/2026 15:54 | 100 | 278.00 |
| 07/31/2026 15:54 | 30 | 278.00 |
| 07/31/2026 15:54 | 20 | 278.04 |
| 07/31/2026 15:54 | 1 | 278.04 |
| 07/31/2026 15:54 | 57 | 278.04 |
| 07/31/2026 15:54 | 200 | 278.275 |
| 07/31/2026 15:54 | 22 | 278.04 |
| 07/31/2026 15:54 | 3 | 278.08 |
| 07/31/2026 15:54 | 2 | 278.14 |
| 07/31/2026 15:54 | 2 | 278.14 |
| 07/31/2026 15:54 | 1 | 278.14 |
| 07/31/2026 15:54 | 10 | 278.14 |
| 07/31/2026 15:54 | 3 | 278.14 |
| 07/31/2026 15:54 | 3 | 278.14 |
| 07/31/2026 15:54 | 3 | 278.14 |
| 07/31/2026 15:54 | 3 | 278.14 |
| 07/31/2026 15:54 | 2 | 278.14 |
| 07/31/2026 15:54 | 1 | 278.14 |
| 07/31/2026 15:54 | 9 | 278.20 |
| 07/31/2026 15:54 | 10 | 278.14 |
| 07/31/2026 15:54 | 1 | 278.14 |
| 07/31/2026 15:54 | 1 | 278.14 |
| 07/31/2026 15:54 | 14 | 278.14 |
| 07/31/2026 15:54 | 100 | 278.14 |
| 07/31/2026 15:54 | 10 | 278.19 |
| 07/31/2026 15:53 | 4 | 278.605 |
| 07/31/2026 15:53 | 20 | 278.53 |
| 07/31/2026 15:53 | 4 | 278.49 |
| 07/31/2026 15:53 | 100 | 278.21 |
| 07/31/2026 15:53 | 1 | 278.29 |
| 07/31/2026 15:53 | 35 | 278.24 |
| 07/31/2026 15:53 | 13 | 278.17 |
| 07/31/2026 15:53 | 1 | 278.17 |
| 07/31/2026 15:53 | 10 | 278.18 |
| 07/31/2026 15:53 | 3 | 278.18 |
| 07/31/2026 15:53 | 14 | 278.18 |
| 07/31/2026 15:53 | 1 | 278.18 |
| 07/31/2026 15:53 | 10 | 278.18 |
| 07/31/2026 15:53 | 4 | 278.18 |
| 07/31/2026 15:53 | 8 | 278.17 |
| 07/31/2026 15:53 | 8 | 278.17 |
| 07/31/2026 15:53 | 8 | 278.20 |
| 07/31/2026 15:53 | 3 | 278.20 |
| 07/31/2026 15:53 | 20 | 278.42 |
| 07/31/2026 15:53 | 1 | 278.18 |
| 07/31/2026 15:53 | 1 | 278.17 |
| 07/31/2026 15:53 | 7 | 278.17 |
| 07/31/2026 15:53 | 1 | 278.17 |
| 07/31/2026 15:53 | 7 | 278.17 |
| 07/31/2026 15:53 | 1 | 278.17 |
| 07/31/2026 15:53 | 1 | 278.17 |
| 07/31/2026 15:53 | 70 | 278.17 |
| 07/31/2026 15:53 | 2 | 278.17 |
| 07/31/2026 15:53 | 100 | 278.30 |
| 07/31/2026 15:53 | 100 | 278.30 |
| 07/31/2026 15:53 | 10 | 278.51 |
| 07/31/2026 15:53 | 75 | 278.58 |
| 07/31/2026 15:53 | 1 | 278.58 |
| 07/31/2026 15:53 | 7 | 278.58 |
| 07/31/2026 15:53 | 16 | 278.58 |
| 07/31/2026 15:53 | 1 | 278.58 |
| 07/31/2026 15:53 | 19 | 278.57 |
| 07/31/2026 15:53 | 150 | 278.49 |
| 07/31/2026 15:53 | 55 | 278.41 |
| 07/31/2026 15:53 | 154 | 278.41 |
| 07/31/2026 15:53 | 100 | 278.41 |
| 07/31/2026 15:53 | 1 | 278.41 |
| 07/31/2026 15:53 | 30 | 278.41 |
| 07/31/2026 15:53 | 100 | 278.40 |
| 07/31/2026 15:53 | 20 | 278.40 |
| 07/31/2026 15:53 | 50 | 278.37 |
| 07/31/2026 15:53 | 100 | 278.33 |
| 07/31/2026 15:53 | 100 | 278.23 |
| 07/31/2026 15:53 | 100 | 278.21 |
| 07/31/2026 15:53 | 20 | 278.09 |
| 07/31/2026 15:53 | 4 | 278.09 |
| 07/31/2026 15:53 | 1 | 278.23 |
| 07/31/2026 15:53 | 62 | 278.12 |
| 07/31/2026 15:53 | 6 | 278.12 |
| 07/31/2026 15:53 | 6 | 278.15 |
| 07/31/2026 15:53 | 6 | 278.15 |
| 07/31/2026 15:53 | 6 | 278.15 |
| 07/31/2026 15:53 | 1 | 278.31 |
| 07/31/2026 15:53 | 100 | 278.29 |
| 07/31/2026 15:53 | 1 | 278.29 |
| 07/31/2026 15:53 | 125 | 278.30 |
| 07/31/2026 15:53 | 100 | 278.45 |
| 07/31/2026 15:53 | 1 | 278.32 |
| 07/31/2026 15:53 | 63 | 278.46 |
| 07/31/2026 15:53 | 27 | 278.46 |
| 07/31/2026 15:53 | 1 | 278.46 |
| 07/31/2026 15:53 | 9 | 278.46 |
| 07/31/2026 15:53 | 100 | 278.46 |
| 07/31/2026 15:53 | 75 | 278.46 |
| 07/31/2026 15:53 | 10 | 278.46 |
| 07/31/2026 15:53 | 14 | 278.46 |
| 07/31/2026 15:53 | 1 | 278.46 |
| 07/31/2026 15:53 | 52 | 278.47 |
| 07/31/2026 15:53 | 48 | 278.47 |
| 07/31/2026 15:53 | 100 | 278.50 |
| 07/31/2026 15:53 | 10 | 278.50 |
| 07/31/2026 15:53 | 100 | 278.51 |
| 07/31/2026 15:53 | 100 | 278.76 |
| 07/31/2026 15:53 | 1 | 278.63 |
| 07/31/2026 15:53 | 100 | 278.63 |
| 07/31/2026 15:53 | 100 | 278.61 |
| 07/31/2026 15:53 | 100 | 278.63 |
| 07/31/2026 15:53 | 35 | 278.61 |
| 07/31/2026 15:53 | 200 | 278.64 |
| 07/31/2026 15:53 | 113 | 278.61 |
| 07/31/2026 15:53 | 92 | 278.61 |
| 07/31/2026 15:53 | 100 | 278.62 |
| 07/31/2026 15:53 | 100 | 278.62 |
| 07/31/2026 15:53 | 100 | 278.63 |
| 07/31/2026 15:53 | 32 | 278.62 |
| 07/31/2026 15:53 | 68 | 278.62 |
| 07/31/2026 15:53 | 332 | 278.62 |
| 07/31/2026 15:53 | 100 | 278.63 |
| 07/31/2026 15:53 | 100 | 278.63 |
| 07/31/2026 15:53 | 100 | 278.63 |
| 07/31/2026 15:53 | 100 | 278.63 |
| 07/31/2026 15:53 | 100 | 278.63 |
| 07/31/2026 15:53 | 27 | 278.64 |
| 07/31/2026 15:53 | 27 | 278.64 |
| 07/31/2026 15:53 | 27 | 278.64 |
| 07/31/2026 15:53 | 273 | 278.64 |
| 07/31/2026 15:53 | 39 | 278.65 |
| 07/31/2026 15:53 | 33 | 278.69 |
| 07/31/2026 15:53 | 19 | 278.63 |
| 07/31/2026 15:53 | 1 | 278.63 |
| 07/31/2026 15:53 | 201 | 278.63 |
| 07/31/2026 15:53 | 20 | 278.76 |
| 07/31/2026 15:53 | 150 | 278.76 |
| 07/31/2026 15:53 | 100 | 278.83 |
| 07/31/2026 15:53 | 1 | 278.78 |
| 07/31/2026 15:53 | 100 | 278.76 |
| 07/31/2026 15:53 | 6 | 278.82 |
| 07/31/2026 15:53 | 10 | 278.85 |
| 07/31/2026 15:53 | 20 | 278.86 |
| 07/31/2026 15:53 | 100 | 278.86 |
| 07/31/2026 15:53 | 100 | 278.87 |
| 07/31/2026 15:53 | 28 | 278.88 |
| 07/31/2026 15:53 | 66 | 278.88 |
| 07/31/2026 15:53 | 28 | 278.88 |
| 07/31/2026 15:53 | 6 | 278.88 |
| 07/31/2026 15:53 | 33 | 278.92 |
| 07/31/2026 15:53 | 100 | 278.88 |
| 07/31/2026 15:53 | 8 | 278.88 |
| 07/31/2026 15:53 | 92 | 278.88 |
| 07/31/2026 15:53 | 72 | 278.88 |
| 07/31/2026 15:53 | 8 | 278.88 |
| 07/31/2026 15:53 | 92 | 278.88 |
| 07/31/2026 15:53 | 100 | 278.88 |
| 07/31/2026 15:53 | 5 | 278.89 |
| 07/31/2026 15:53 | 34 | 278.89 |
| 07/31/2026 15:53 | 1 | 278.98 |
| 07/31/2026 15:53 | 2 | 278.98 |
| 07/31/2026 15:53 | 100 | 278.98 |
| 07/31/2026 15:53 | 17 | 278.98 |
| 07/31/2026 15:53 | 81 | 278.98 |
| 07/31/2026 15:53 | 100 | 278.98 |
| 07/31/2026 15:53 | 100 | 278.98 |
| 07/31/2026 15:53 | 100 | 278.98 |
| 07/31/2026 15:53 | 46 | 278.99 |
| 07/31/2026 15:53 | 54 | 278.99 |
| 07/31/2026 15:53 | 100 | 278.99 |
| 07/31/2026 15:53 | 34 | 279.04 |
| 07/31/2026 15:53 | 16 | 279.10 |
| 07/31/2026 15:53 | 4 | 279.10 |
| 07/31/2026 15:52 | 15 | 279.13 |
| 07/31/2026 15:52 | 5 | 279.05 |
| 07/31/2026 15:52 | 6 | 279.17 |
| 07/31/2026 15:52 | 100 | 279.19 |
| 07/31/2026 15:52 | 1 | 279.39 |
| 07/31/2026 15:52 | 100 | 279.55 |
| 07/31/2026 15:52 | 100 | 279.56 |
| 07/31/2026 15:52 | 100 | 279.56 |
| 07/31/2026 15:52 | 200 | 279.57 |
| 07/31/2026 15:52 | 100 | 279.57 |
| 07/31/2026 15:52 | 100 | 279.65 |
| 07/31/2026 15:52 | 100 | 279.66 |
| 07/31/2026 15:52 | 140 | 279.69 |
| 07/31/2026 15:52 | 40 | 279.67 |
| 07/31/2026 15:52 | 6 | 279.67 |
| 07/31/2026 15:52 | 17 | 279.62 |
| 07/31/2026 15:52 | 1 | 279.62 |
| 07/31/2026 15:52 | 100 | 279.62 |
| 07/31/2026 15:52 | 82 | 279.62 |
| 07/31/2026 15:52 | 20 | 279.61 |
| 07/31/2026 15:52 | 80 | 279.61 |
| 07/31/2026 15:52 | 100 | 279.61 |
| 07/31/2026 15:52 | 13 | 279.36 |
| 07/31/2026 15:52 | 7 | 279.36 |
| 07/31/2026 15:52 | 10 | 279.05 |
| 07/31/2026 15:52 | 100 | 279.08 |
| 07/31/2026 15:52 | 100 | 279.13 |
| 07/31/2026 15:52 | 8 | 279.19 |
| 07/31/2026 15:52 | 1 | 279.19 |
| 07/31/2026 15:52 | 91 | 279.19 |
| 07/31/2026 15:52 | 9 | 279.18 |
| 07/31/2026 15:52 | 100 | 279.14 |
| 07/31/2026 15:52 | 34 | 278.75 |
| 07/31/2026 15:52 | 6 | 278.82 |
| 07/31/2026 15:52 | 32 | 278.85 |
| 07/31/2026 15:52 | 68 | 278.85 |
| 07/31/2026 15:52 | 500 | 278.89 |
| 07/31/2026 15:52 | 85 | 278.95 |
| 07/31/2026 15:52 | 8 | 278.95 |
| 07/31/2026 15:52 | 7 | 278.95 |
| 07/31/2026 15:52 | 5 | 279.00 |
| 07/31/2026 15:52 | 83 | 279.05 |
| 07/31/2026 15:52 | 1 | 279.05 |
| 07/31/2026 15:52 | 16 | 279.05 |
| 07/31/2026 15:52 | 100 | 279.05 |
| 07/31/2026 15:52 | 100 | 279.05 |
| 07/31/2026 15:52 | 84 | 279.05 |
| 07/31/2026 15:52 | 16 | 279.05 |
| 07/31/2026 15:52 | 100 | 279.05 |
| 07/31/2026 15:52 | 16 | 279.05 |
| 07/31/2026 15:52 | 100 | 279.05 |
| 07/31/2026 15:52 | 54 | 279.05 |
| 07/31/2026 15:52 | 100 | 279.05 |
| 07/31/2026 15:52 | 46 | 279.05 |
| 07/31/2026 15:52 | 80 | 279.06 |
| 07/31/2026 15:52 | 20 | 279.10 |
| 07/31/2026 15:52 | 1 | 279.05 |
| 07/31/2026 15:52 | 53 | 279.05 |
| 07/31/2026 15:52 | 100 | 279.12 |
| 07/31/2026 15:52 | 100 | 279.25 |
| 07/31/2026 15:52 | 1 | 279.18 |
| 07/31/2026 15:52 | 20 | 279.15 |
| 07/31/2026 15:52 | 100 | 279.12 |
| 07/31/2026 15:52 | 100 | 279.13 |
| 07/31/2026 15:52 | 100 | 279.12 |
| 07/31/2026 15:52 | 89 | 279.13 |
| 07/31/2026 15:52 | 111 | 279.13 |
| 07/31/2026 15:52 | 100 | 279.12 |
| 07/31/2026 15:52 | 4 | 279.20 |
| 07/31/2026 15:52 | 20 | 279.33 |
| 07/31/2026 15:52 | 10 | 279.34 |
| 07/31/2026 15:52 | 100 | 279.34 |
| 07/31/2026 15:52 | 20 | 279.35 |
| 07/31/2026 15:52 | 20 | 279.36 |
| 07/31/2026 15:52 | 20 | 279.36 |
| 07/31/2026 15:52 | 19 | 279.42 |
| 07/31/2026 15:52 | 19 | 279.37 |
| 07/31/2026 15:52 | 100 | 279.42 |
| 07/31/2026 15:52 | 1 | 279.41 |
| 07/31/2026 15:52 | 100 | 279.41 |
| 07/31/2026 15:52 | 100 | 279.42 |
| 07/31/2026 15:52 | 20 | 279.47 |
| 07/31/2026 15:52 | 95 | 279.48 |
| 07/31/2026 15:52 | 100 | 279.48 |
| 07/31/2026 15:52 | 79 | 279.48 |
| 07/31/2026 15:52 | 5 | 279.51 |
| 07/31/2026 15:52 | 100 | 279.51 |
| 07/31/2026 15:52 | 20 | 279.57 |
| 07/31/2026 15:52 | 85 | 279.52 |
| 07/31/2026 15:52 | 20 | 279.54 |
| 07/31/2026 15:52 | 1 | 279.57 |
| 07/31/2026 15:52 | 20 | 279.57 |
| 07/31/2026 15:52 | 45 | 279.57 |
| 07/31/2026 15:52 | 100 | 279.57 |
| 07/31/2026 15:52 | 20 | 279.60 |
| 07/31/2026 15:52 | 40 | 279.63 |
| 07/31/2026 15:52 | 60 | 279.67 |
| 07/31/2026 15:52 | 40 | 279.67 |
| 07/31/2026 15:52 | 20 | 279.48 |
| 07/31/2026 15:52 | 1 | 279.48 |
| 07/31/2026 15:52 | 100 | 279.48 |
| 07/31/2026 15:52 | 100 | 279.66 |
| 07/31/2026 15:52 | 20 | 279.65 |
| 07/31/2026 15:52 | 100 | 279.52 |
| 07/31/2026 15:52 | 20 | 279.52 |
| 07/31/2026 15:52 | 229 | 279.52 |
| 07/31/2026 15:52 | 45 | 279.52 |
| 07/31/2026 15:52 | 100 | 279.53 |
| 07/31/2026 15:52 | 20 | 279.55 |
| 07/31/2026 15:52 | 77 | 279.52 |
| 07/31/2026 15:52 | 2 | 279.52 |
| 07/31/2026 15:52 | 100 | 279.57 |
| 07/31/2026 15:52 | 22 | 279.55 |
| 07/31/2026 15:52 | 71 | 279.54 |
| 07/31/2026 15:52 | 100 | 279.57 |
| 07/31/2026 15:52 | 50 | 279.57 |
| 07/31/2026 15:52 | 75 | 279.57 |
| 07/31/2026 15:52 | 25 | 279.57 |
| 07/31/2026 15:52 | 100 | 279.57 |
| 07/31/2026 15:52 | 5 | 279.57 |
| 07/31/2026 15:52 | 1 | 279.32 |
| 07/31/2026 15:52 | 35 | 279.32 |
| 07/31/2026 15:52 | 125 | 279.33 |
| 07/31/2026 15:52 | 27 | 279.34 |
| 07/31/2026 15:52 | 27 | 279.34 |
| 07/31/2026 15:52 | 27 | 279.42 |
| 07/31/2026 15:52 | 27 | 279.42 |
| 07/31/2026 15:52 | 9 | 279.35 |
| 07/31/2026 15:52 | 40 | 279.35 |
| 07/31/2026 15:52 | 125 | 279.27 |
| 07/31/2026 15:52 | 100 | 279.27 |
| 07/31/2026 15:52 | 100 | 279.27 |
| 07/31/2026 15:52 | 5 | 279.27 |
| 07/31/2026 15:52 | 5 | 279.27 |
| 07/31/2026 15:52 | 100 | 279.28 |
| 07/31/2026 15:52 | 10 | 279.28 |
| 07/31/2026 15:52 | 100 | 279.31 |
| 07/31/2026 15:52 | 75 | 279.34 |
| 07/31/2026 15:52 | 25 | 279.34 |
| 07/31/2026 15:52 | 180 | 279.35 |
| 07/31/2026 15:52 | 120 | 279.35 |
| 07/31/2026 15:52 | 100 | 279.36 |
| 07/31/2026 15:52 | 20 | 279.35 |
| 07/31/2026 15:52 | 100 | 279.20 |
| 07/31/2026 15:52 | 4 | 279.19 |
| 07/31/2026 15:52 | 56 | 279.19 |
| 07/31/2026 15:52 | 40 | 279.16 |
| 07/31/2026 15:52 | 5 | 279.18 |
| 07/31/2026 15:52 | 10 | 279.19 |
| 07/31/2026 15:52 | 50 | 279.19 |
| 07/31/2026 15:52 | 10 | 279.20 |
| 07/31/2026 15:52 | 10 | 279.20 |
| 07/31/2026 15:52 | 66 | 279.20 |
| 07/31/2026 15:52 | 17 | 279.20 |
| 07/31/2026 15:52 | 17 | 279.20 |
| 07/31/2026 15:52 | 100 | 279.20 |
| 07/31/2026 15:52 | 100 | 279.20 |
| 07/31/2026 15:52 | 28 | 279.20 |
| 07/31/2026 15:52 | 1 | 279.20 |
| 07/31/2026 15:52 | 18 | 279.20 |
| 07/31/2026 15:52 | 3 | 279.20 |
| 07/31/2026 15:52 | 10 | 279.23 |
| 07/31/2026 15:52 | 100 | 279.22 |
| 07/31/2026 15:52 | 100 | 279.23 |
| 07/31/2026 15:52 | 100 | 279.23 |
| 07/31/2026 15:52 | 4 | 279.23 |
| 07/31/2026 15:52 | 96 | 279.23 |
| 07/31/2026 15:52 | 10 | 279.23 |
| 07/31/2026 15:52 | 20 | 279.55 |
| 07/31/2026 15:52 | 100 | 279.56 |
| 07/31/2026 15:52 | 100 | 279.455 |
| 07/31/2026 15:52 | 100 | 279.455 |
| 07/31/2026 15:52 | 40 | 279.57 |
| 07/31/2026 15:52 | 14 | 279.54 |
| 07/31/2026 15:52 | 5 | 279.50 |
| 07/31/2026 15:52 | 14 | 279.47 |
| 07/31/2026 15:52 | 5 | 279.67 |
| 07/31/2026 15:52 | 1 | 279.67 |
| 07/31/2026 15:52 | 6 | 279.57 |
| 07/31/2026 15:52 | 100 | 279.56 |
| 07/31/2026 15:51 | 20 | 279.47 |
| 07/31/2026 15:51 | 100 | 279.46 |
| 07/31/2026 15:51 | 8 | 279.32 |
| 07/31/2026 15:51 | 64 | 279.31 |
| 07/31/2026 15:51 | 36 | 279.31 |
| 07/31/2026 15:51 | 100 | 279.31 |
| 07/31/2026 15:51 | 100 | 279.30 |
| 07/31/2026 15:51 | 47 | 278.97 |
| 07/31/2026 15:51 | 195 | 279.35 |
| 07/31/2026 15:51 | 125 | 279.35 |
| 07/31/2026 15:51 | 100 | 279.34 |
| 07/31/2026 15:51 | 10 | 279.32 |
| 07/31/2026 15:51 | 100 | 279.30 |
| 07/31/2026 15:51 | 100 | 279.30 |
| 07/31/2026 15:51 | 170 | 279.29 |
| 07/31/2026 15:51 | 100 | 279.29 |
| 07/31/2026 15:51 | 100 | 279.27 |
| 07/31/2026 15:51 | 100 | 279.26 |
| 07/31/2026 15:51 | 19 | 279.38 |
| 07/31/2026 15:51 | 1 | 279.38 |
| 07/31/2026 15:51 | 80 | 279.38 |
| 07/31/2026 15:51 | 20 | 279.37 |
| 07/31/2026 15:51 | 80 | 279.37 |
| 07/31/2026 15:51 | 100 | 279.14 |
| 07/31/2026 15:51 | 100 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 150 | 279.11 |
| 07/31/2026 15:51 | 100 | 279.11 |
| 07/31/2026 15:51 | 125 | 279.135 |
| 07/31/2026 15:51 | 1 | 279.12 |
| 07/31/2026 15:51 | 1 | 279.15 |
| 07/31/2026 15:51 | 57 | 279.12 |
| 07/31/2026 15:51 | 43 | 279.12 |
| 07/31/2026 15:51 | 100 | 279.12 |
| 07/31/2026 15:51 | 31 | 279.11 |
| 07/31/2026 15:51 | 100 | 279.12 |
| 07/31/2026 15:51 | 100 | 279.12 |
| 07/31/2026 15:51 | 69 | 279.11 |
| 07/31/2026 15:51 | 2 | 279.11 |
| 07/31/2026 15:51 | 98 | 279.11 |
| 07/31/2026 15:51 | 100 | 279.11 |
| 07/31/2026 15:51 | 2 | 279.11 |
| 07/31/2026 15:51 | 6 | 279.11 |
| 07/31/2026 15:51 | 94 | 279.11 |
| 07/31/2026 15:51 | 6 | 279.11 |
| 07/31/2026 15:51 | 1 | 279.11 |
| 07/31/2026 15:51 | 91 | 279.11 |
| 07/31/2026 15:51 | 100 | 279.11 |
| 07/31/2026 15:51 | 100 | 279.11 |
| 07/31/2026 15:51 | 100 | 279.05 |
| 07/31/2026 15:51 | 100 | 279.05 |
| 07/31/2026 15:51 | 100 | 278.96 |
| 07/31/2026 15:51 | 1 | 278.94 |
| 07/31/2026 15:51 | 44 | 278.94 |
| 07/31/2026 15:51 | 300 | 278.94 |
| 07/31/2026 15:51 | 100 | 278.95 |
| 07/31/2026 15:51 | 125 | 278.95 |
| 07/31/2026 15:51 | 1 | 278.96 |
| 07/31/2026 15:51 | 5 | 278.96 |
| 07/31/2026 15:51 | 1 | 278.95 |
| 07/31/2026 15:51 | 202 | 278.95 |
| 07/31/2026 15:51 | 98 | 278.95 |
| 07/31/2026 15:51 | 58 | 278.95 |
| 07/31/2026 15:51 | 1 | 278.95 |
| 07/31/2026 15:51 | 41 | 278.95 |
| 07/31/2026 15:51 | 99 | 278.94 |
| 07/31/2026 15:51 | 1 | 278.94 |
| 07/31/2026 15:51 | 100 | 278.815 |
| 07/31/2026 15:51 | 100 | 278.825 |
| 07/31/2026 15:51 | 10 | 278.815 |
| 07/31/2026 15:51 | 10 | 278.84 |
| 07/31/2026 15:51 | 10 | 278.815 |
| 07/31/2026 15:51 | 100 | 278.80 |
| 07/31/2026 15:51 | 20 | 278.92 |
| 07/31/2026 15:51 | 93 | 279.11 |
| 07/31/2026 15:51 | 100 | 279.08 |
| 07/31/2026 15:51 | 100 | 279.14 |
| 07/31/2026 15:51 | 25 | 279.14 |
| 07/31/2026 15:51 | 75 | 279.14 |
| 07/31/2026 15:51 | 125 | 279.13 |
| 07/31/2026 15:51 | 100 | 279.08 |
| 07/31/2026 15:51 | 25 | 278.94 |
| 07/31/2026 15:51 | 75 | 278.97 |
| 07/31/2026 15:51 | 25 | 278.97 |
| 07/31/2026 15:51 | 40 | 279.06 |
| 07/31/2026 15:51 | 64 | 279.10 |
| 07/31/2026 15:51 | 64 | 279.10 |
| 07/31/2026 15:51 | 1 | 279.10 |
| 07/31/2026 15:51 | 34 | 279.10 |
| 07/31/2026 15:51 | 1 | 279.10 |
| 07/31/2026 15:51 | 10 | 278.98 |
| 07/31/2026 15:51 | 5 | 278.76 |
| 07/31/2026 15:51 | 10 | 278.88 |
| 07/31/2026 15:51 | 9 | 278.95 |
| 07/31/2026 15:51 | 38 | 278.92 |
| 07/31/2026 15:51 | 1 | 278.92 |
| 07/31/2026 15:51 | 1 | 278.92 |
| 07/31/2026 15:51 | 60 | 278.92 |
| 07/31/2026 15:51 | 40 | 278.91 |
| 07/31/2026 15:51 | 60 | 278.91 |
| 07/31/2026 15:51 | 100 | 278.67 |
| 07/31/2026 15:51 | 100 | 278.69 |
| 07/31/2026 15:51 | 72 | 278.68 |
| 07/31/2026 15:51 | 100 | 278.68 |
| 07/31/2026 15:51 | 48 | 278.68 |
| 07/31/2026 15:51 | 52 | 278.68 |
| 07/31/2026 15:51 | 36 | 278.68 |
| 07/31/2026 15:51 | 12 | 278.68 |
| 07/31/2026 15:51 | 80 | 278.68 |
| 07/31/2026 15:51 | 100 | 278.68 |
| 07/31/2026 15:51 | 100 | 278.68 |
| 07/31/2026 15:51 | 100 | 278.68 |
| 07/31/2026 15:51 | 76 | 278.68 |
| 07/31/2026 15:51 | 24 | 278.68 |
| 07/31/2026 15:51 | 48 | 278.68 |
| 07/31/2026 15:51 | 1 | 278.68 |
| 07/31/2026 15:51 | 51 | 278.68 |
| 07/31/2026 15:51 | 51 | 278.67 |
| 07/31/2026 15:51 | 48 | 278.67 |
| 07/31/2026 15:51 | 1 | 278.67 |
| 07/31/2026 15:51 | 100 | 278.67 |
| 07/31/2026 15:51 | 75 | 278.67 |
| 07/31/2026 15:51 | 25 | 278.66 |
| 07/31/2026 15:51 | 100 | 278.67 |
| 07/31/2026 15:51 | 1 | 278.66 |
| 07/31/2026 15:51 | 1 | 278.51 |
| 07/31/2026 15:51 | 8 | 278.51 |
| 07/31/2026 15:51 | 7 | 278.51 |
| 07/31/2026 15:51 | 1 | 278.51 |
| 07/31/2026 15:51 | 100 | 278.33 |
| 07/31/2026 15:51 | 87 | 278.32 |
| 07/31/2026 15:51 | 13 | 278.32 |
| 07/31/2026 15:51 | 87 | 278.32 |
| 07/31/2026 15:51 | 13 | 278.32 |
| 07/31/2026 15:51 | 87 | 278.32 |
| 07/31/2026 15:51 | 13 | 278.32 |
| 07/31/2026 15:51 | 100 | 278.32 |
| 07/31/2026 15:51 | 100 | 278.32 |
| 07/31/2026 15:51 | 100 | 278.32 |
| 07/31/2026 15:51 | 28 | 278.32 |
| 07/31/2026 15:51 | 71 | 278.32 |
| 07/31/2026 15:51 | 29 | 278.32 |
| 07/31/2026 15:51 | 71 | 278.32 |
| 07/31/2026 15:51 | 1 | 278.32 |
| 07/31/2026 15:51 | 200 | 278.30 |
| 07/31/2026 15:51 | 100 | 278.30 |
| 07/31/2026 15:51 | 18 | 278.30 |
| 07/31/2026 15:51 | 1 | 278.30 |
| 07/31/2026 15:51 | 81 | 278.30 |
| 07/31/2026 15:51 | 20 | 278.26 |
| 07/31/2026 15:51 | 20 | 278.26 |
| 07/31/2026 15:51 | 100 | 278.19 |
| 07/31/2026 15:51 | 28 | 278.18 |
| 07/31/2026 15:51 | 1 | 278.18 |
| 07/31/2026 15:51 | 71 | 278.18 |
| 07/31/2026 15:51 | 29 | 278.12 |
| 07/31/2026 15:51 | 40 | 278.12 |
| 07/31/2026 15:51 | 100 | 278.12 |
| 07/31/2026 15:51 | 1 | 278.12 |
| 07/31/2026 15:51 | 91 | 277.88 |
| 07/31/2026 15:51 | 110 | 277.88 |
| 07/31/2026 15:51 | 131 | 277.99 |
| 07/31/2026 15:51 | 10 | 277.99 |
| 07/31/2026 15:51 | 10 | 277.99 |
| 07/31/2026 15:51 | 10 | 277.99 |
| 07/31/2026 15:51 | 10 | 277.99 |
| 07/31/2026 15:51 | 10 | 277.99 |
| 07/31/2026 15:51 | 10 | 277.99 |
| 07/31/2026 15:51 | 10 | 277.99 |
| 07/31/2026 15:51 | 10 | 278.01 |
| 07/31/2026 15:51 | 10 | 278.01 |
| 07/31/2026 15:51 | 10 | 277.99 |
| 07/31/2026 15:51 | 10 | 278.01 |
| 07/31/2026 15:50 | 1 | 278.32 |
| 07/31/2026 15:50 | 20 | 278.32 |
| 07/31/2026 15:50 | 7 | 278.32 |
| 07/31/2026 15:50 | 280 | 278.30 |
| 07/31/2026 15:50 | 5 | 278.19 |
| 07/31/2026 15:50 | 1 | 278.19 |
| 07/31/2026 15:50 | 100 | 278.05 |
| 07/31/2026 15:50 | 100 | 278.035 |
| 07/31/2026 15:50 | 1 | 278.13 |
| 07/31/2026 15:50 | 203 | 278.07 |
| 07/31/2026 15:50 | 150 | 278.07 |
| 07/31/2026 15:50 | 147 | 278.08 |
| 07/31/2026 15:50 | 1 | 278.16 |
| 07/31/2026 15:50 | 100 | 278.13 |
| 07/31/2026 15:50 | 100 | 278.19 |
| 07/31/2026 15:50 | 20 | 278.19 |
| 07/31/2026 15:50 | 79 | 278.25 |
| 07/31/2026 15:50 | 4 | 278.25 |
| 07/31/2026 15:50 | 4 | 278.25 |
| 07/31/2026 15:50 | 13 | 278.25 |
| 07/31/2026 15:50 | 87 | 278.25 |
| 07/31/2026 15:50 | 13 | 278.25 |
| 07/31/2026 15:50 | 4 | 278.25 |
| 07/31/2026 15:50 | 196 | 278.25 |
| 07/31/2026 15:50 | 4 | 278.25 |
| 07/31/2026 15:50 | 96 | 278.25 |
| 07/31/2026 15:50 | 100 | 278.25 |
| 07/31/2026 15:50 | 100 | 278.34 |
| 07/31/2026 15:50 | 100 | 278.34 |
| 07/31/2026 15:50 | 99 | 278.33 |
| 07/31/2026 15:50 | 1 | 278.33 |
| 07/31/2026 15:50 | 62 | 278.33 |
| 07/31/2026 15:50 | 99 | 278.33 |
| 07/31/2026 15:50 | 1 | 278.33 |
| 07/31/2026 15:50 | 100 | 278.28 |
| 07/31/2026 15:50 | 99 | 278.28 |
| 07/31/2026 15:50 | 1 | 278.28 |
| 07/31/2026 15:50 | 90 | 278.29 |
| 07/31/2026 15:50 | 100 | 278.34 |
| 07/31/2026 15:50 | 100 | 278.35 |
| 07/31/2026 15:50 | 100 | 278.35 |
| 07/31/2026 15:50 | 38 | 278.35 |
| 07/31/2026 15:50 | 62 | 278.35 |
| 07/31/2026 15:50 | 39 | 278.35 |
| 07/31/2026 15:50 | 61 | 278.35 |
| 07/31/2026 15:50 | 20 | 278.35 |
| 07/31/2026 15:50 | 100 | 278.36 |
| 07/31/2026 15:50 | 39 | 278.36 |
| 07/31/2026 15:50 | 61 | 278.36 |
| 07/31/2026 15:50 | 59 | 278.36 |
| 07/31/2026 15:50 | 41 | 278.36 |
| 07/31/2026 15:50 | 79 | 278.36 |
| 07/31/2026 15:50 | 21 | 278.36 |
| 07/31/2026 15:50 | 99 | 278.36 |
| 07/31/2026 15:50 | 1 | 278.36 |
| 07/31/2026 15:50 | 100 | 278.36 |
| 07/31/2026 15:50 | 100 | 278.52 |
| 07/31/2026 15:50 | 100 | 278.36 |
| 07/31/2026 15:50 | 100 | 278.39 |
| 07/31/2026 15:50 | 100 | 278.41 |
| 07/31/2026 15:50 | 100 | 278.41 |
| 07/31/2026 15:50 | 77 | 278.41 |
| 07/31/2026 15:50 | 17 | 278.41 |
| 07/31/2026 15:50 | 6 | 278.41 |
| 07/31/2026 15:50 | 30 | 278.41 |
| 07/31/2026 15:50 | 1 | 278.41 |
| 07/31/2026 15:50 | 1 | 278.41 |
| 07/31/2026 15:50 | 68 | 278.41 |
| 07/31/2026 15:50 | 100 | 278.41 |
| 07/31/2026 15:50 | 32 | 278.42 |
| 07/31/2026 15:50 | 200 | 278.42 |
| 07/31/2026 15:50 | 100 | 278.42 |
| 07/31/2026 15:50 | 20 | 278.59 |
| 07/31/2026 15:50 | 20 | 278.585 |
| 07/31/2026 15:50 | 20 | 278.59 |
| 07/31/2026 15:50 | 40 | 278.56 |
| 07/31/2026 15:50 | 60 | 278.585 |
| 07/31/2026 15:50 | 100 | 278.585 |
| 07/31/2026 15:50 | 20 | 278.585 |
| 07/31/2026 15:50 | 20 | 278.585 |
| 07/31/2026 15:50 | 40 | 278.585 |
| 07/31/2026 15:50 | 20 | 278.53 |
| 07/31/2026 15:50 | 10 | 278.70 |
| 07/31/2026 15:50 | 20 | 278.57 |
| 07/31/2026 15:50 | 20 | 278.57 |
| 07/31/2026 15:50 | 20 | 278.57 |
| 07/31/2026 15:50 | 20 | 278.57 |
| 07/31/2026 15:50 | 40 | 278.57 |
| 07/31/2026 15:50 | 20 | 278.57 |
| 07/31/2026 15:50 | 20 | 278.62 |
| 07/31/2026 15:50 | 20 | 278.69 |
| 07/31/2026 15:50 | 100 | 278.68 |
| 07/31/2026 15:50 | 70 | 278.66 |
| 07/31/2026 15:50 | 150 | 278.66 |
| 07/31/2026 15:50 | 70 | 278.63 |
| 07/31/2026 15:50 | 150 | 278.63 |
| 07/31/2026 15:50 | 70 | 278.61 |
| 07/31/2026 15:50 | 150 | 278.61 |
| 07/31/2026 15:50 | 70 | 278.58 |
| 07/31/2026 15:50 | 150 | 278.58 |
| 07/31/2026 15:50 | 30 | 278.58 |
| 07/31/2026 15:50 | 190 | 278.58 |
| 07/31/2026 15:50 | 100 | 278.47 |
| 07/31/2026 15:50 | 169 | 278.50 |
| 07/31/2026 15:50 | 72 | 278.50 |
| 07/31/2026 15:50 | 1 | 278.48 |
| 07/31/2026 15:50 | 1 | 278.48 |
| 07/31/2026 15:50 | 98 | 278.48 |
| 07/31/2026 15:50 | 100 | 278.47 |
| 07/31/2026 15:50 | 6 | 278.27 |
| 07/31/2026 15:50 | 100 | 278.16 |
| 07/31/2026 15:50 | 100 | 278.17 |
| 07/31/2026 15:50 | 5 | 278.26 |
| 07/31/2026 15:50 | 44 | 278.18 |
| 07/31/2026 15:50 | 56 | 278.18 |
| 07/31/2026 15:50 | 44 | 278.17 |
| 07/31/2026 15:50 | 37 | 278.17 |
| 07/31/2026 15:50 | 19 | 278.17 |
| 07/31/2026 15:50 | 100 | 278.17 |
| 07/31/2026 15:50 | 100 | 278.17 |
| 07/31/2026 15:50 | 100 | 278.17 |
| 07/31/2026 15:50 | 100 | 278.16 |
| 07/31/2026 15:50 | 120 | 278.16 |
| 07/31/2026 15:50 | 80 | 278.16 |
| 07/31/2026 15:50 | 1 | 278.11 |
| 07/31/2026 15:50 | 24 | 278.11 |
| 07/31/2026 15:50 | 58 | 277.82 |
| 07/31/2026 15:50 | 25 | 277.82 |
| 07/31/2026 15:50 | 100 | 277.85 |
| 07/31/2026 15:50 | 1 | 277.99 |
| 07/31/2026 15:50 | 100 | 277.99 |
| 07/31/2026 15:50 | 3 | 277.83 |
| 07/31/2026 15:50 | 53 | 277.74 |
| 07/31/2026 15:50 | 20 | 277.74 |
| 07/31/2026 15:50 | 10 | 277.74 |
| 07/31/2026 15:50 | 100 | 277.74 |
| 07/31/2026 15:50 | 100 | 277.74 |
| 07/31/2026 15:50 | 99 | 277.74 |
| 07/31/2026 15:50 | 1 | 277.74 |
| 07/31/2026 15:50 | 100 | 277.74 |
| 07/31/2026 15:50 | 100 | 277.74 |
| 07/31/2026 15:50 | 100 | 277.74 |
| 07/31/2026 15:50 | 100 | 277.74 |
| 07/31/2026 15:50 | 100 | 277.74 |
| 07/31/2026 15:50 | 100 | 277.74 |
| 07/31/2026 15:50 | 21 | 277.63 |
| 07/31/2026 15:50 | 7 | 277.63 |
| 07/31/2026 15:50 | 10 | 277.63 |
| 07/31/2026 15:50 | 6 | 277.63 |
| 07/31/2026 15:50 | 12 | 277.63 |
| 07/31/2026 15:50 | 100 | 277.53 |
| 07/31/2026 15:50 | 25 | 277.73 |
| 07/31/2026 15:50 | 100 | 277.71 |
| 07/31/2026 15:50 | 100 | 277.68 |
| 07/31/2026 15:50 | 100 | 277.63 |
| 07/31/2026 15:50 | 9 | 277.63 |
| 07/31/2026 15:50 | 40 | 277.63 |
| 07/31/2026 15:50 | 15 | 277.63 |
| 07/31/2026 15:50 | 11 | 277.63 |
| 07/31/2026 15:50 | 91 | 277.63 |
| 07/31/2026 15:50 | 100 | 277.63 |
| 07/31/2026 15:50 | 100 | 277.63 |
| 07/31/2026 15:50 | 100 | 277.63 |
| 07/31/2026 15:50 | 200 | 277.63 |
| 07/31/2026 15:50 | 5 | 277.63 |
| 07/31/2026 15:50 | 49 | 277.63 |
| 07/31/2026 15:50 | 100 | 277.63 |
| 07/31/2026 15:50 | 55 | 277.55 |
| 07/31/2026 15:50 | 100 | 277.55 |
| 07/31/2026 15:50 | 15 | 277.55 |
| 07/31/2026 15:50 | 5 | 277.62 |
| 07/31/2026 15:50 | 100 | 277.62 |
| 07/31/2026 15:50 | 125 | 277.61 |
| 07/31/2026 15:50 | 70 | 277.49 |
| 07/31/2026 15:50 | 100 | 277.49 |
| 07/31/2026 15:50 | 100 | 277.50 |
| 07/31/2026 15:50 | 100 | 277.49 |
| 07/31/2026 15:50 | 7 | 277.51 |
| 07/31/2026 15:50 | 10 | 277.51 |
| 07/31/2026 15:50 | 20 | 277.51 |
| 07/31/2026 15:50 | 200 | 277.51 |
| 07/31/2026 15:50 | 8 | 277.63 |
| 07/31/2026 15:50 | 60 | 277.63 |
| 07/31/2026 15:50 | 18 | 277.64 |
| 07/31/2026 15:50 | 82 | 277.64 |
| 07/31/2026 15:50 | 18 | 277.64 |
| 07/31/2026 15:50 | 82 | 277.64 |
| 07/31/2026 15:50 | 48 | 277.64 |
| 07/31/2026 15:50 | 52 | 277.64 |
| 07/31/2026 15:50 | 47 | 277.64 |
| 07/31/2026 15:50 | 53 | 277.64 |
| 07/31/2026 15:50 | 99 | 277.64 |
| 07/31/2026 15:50 | 1 | 277.64 |
| 07/31/2026 15:50 | 100 | 277.64 |
| 07/31/2026 15:50 | 100 | 277.28 |
| 07/31/2026 15:50 | 43 | 277.23 |
| 07/31/2026 15:50 | 57 | 277.23 |
| 07/31/2026 15:50 | 3 | 277.23 |
| 07/31/2026 15:50 | 1 | 277.23 |
| 07/31/2026 15:50 | 96 | 277.23 |
| 07/31/2026 15:50 | 14 | 277.24 |
| 07/31/2026 15:50 | 100 | 277.24 |
| 07/31/2026 15:50 | 240 | 277.24 |
| 07/31/2026 15:50 | 150 | 277.24 |
| 07/31/2026 15:50 | 52 | 277.25 |
| 07/31/2026 15:50 | 100 | 277.25 |
| 07/31/2026 15:50 | 20 | 277.26 |
| 07/31/2026 15:50 | 2 | 277.40 |
| 07/31/2026 15:50 | 1 | 277.40 |
| 07/31/2026 15:50 | 97 | 277.40 |
| 07/31/2026 15:50 | 100 | 277.205 |
| 07/31/2026 15:50 | 57 | 277.22 |
| 07/31/2026 15:50 | 100 | 277.21 |
| 07/31/2026 15:50 | 100 | 277.21 |
| 07/31/2026 15:50 | 25 | 277.21 |
| 07/31/2026 15:50 | 75 | 277.21 |
| 07/31/2026 15:50 | 25 | 277.21 |
| 07/31/2026 15:50 | 75 | 277.21 |
| 07/31/2026 15:50 | 2 | 277.21 |
| 07/31/2026 15:50 | 98 | 277.21 |
| 07/31/2026 15:50 | 19 | 277.21 |
| 07/31/2026 15:50 | 181 | 277.21 |
| 07/31/2026 15:50 | 100 | 277.21 |
| 07/31/2026 15:50 | 96 | 277.21 |
| 07/31/2026 15:50 | 180 | 277.21 |
| 07/31/2026 15:50 | 1 | 277.21 |
| 07/31/2026 15:50 | 23 | 277.21 |
| 07/31/2026 15:50 | 100 | 277.20 |
| 07/31/2026 15:50 | 150 | 277.00 |
| 07/31/2026 15:50 | 150 | 277.00 |
| 07/31/2026 15:50 | 100 | 277.00 |
| 07/31/2026 15:50 | 10 | 276.92 |
| 07/31/2026 15:50 | 6 | 276.92 |
| 07/31/2026 15:50 | 10 | 276.91 |
| 07/31/2026 15:50 | 100 | 276.83 |
| 07/31/2026 15:50 | 10 | 276.87 |
| 07/31/2026 15:50 | 10 | 276.88 |
| 07/31/2026 15:50 | 71 | 277.14 |
| 07/31/2026 15:50 | 30 | 277.14 |
| 07/31/2026 15:50 | 10 | 277.14 |
| 07/31/2026 15:50 | 10 | 277.14 |
| 07/31/2026 15:50 | 35 | 277.19 |
| 07/31/2026 15:50 | 20 | 277.19 |
| 07/31/2026 15:50 | 45 | 277.19 |
| 07/31/2026 15:50 | 20 | 277.21 |
| 07/31/2026 15:50 | 1 | 277.30 |
| 07/31/2026 15:50 | 10 | 277.30 |
| 07/31/2026 15:50 | 1 | 277.30 |
| 07/31/2026 15:50 | 20 | 277.42 |
| 07/31/2026 15:50 | 20 | 277.47 |
| 07/31/2026 15:50 | 51 | 277.48 |
| 07/31/2026 15:50 | 20 | 277.48 |
| 07/31/2026 15:50 | 5 | 277.51 |
| 07/31/2026 15:50 | 11 | 277.61 |
| 07/31/2026 15:50 | 9 | 277.61 |
| 07/31/2026 15:50 | 6 | 277.58 |
| 07/31/2026 15:50 | 36 | 277.54 |
| 07/31/2026 15:50 | 99 | 277.51 |
| 07/31/2026 15:50 | 1 | 277.51 |
| 07/31/2026 15:50 | 100 | 277.51 |
| 07/31/2026 15:50 | 1 | 277.50 |
| 07/31/2026 15:50 | 1 | 277.49 |
| 07/31/2026 15:50 | 1 | 277.49 |
| 07/31/2026 15:50 | 1 | 277.49 |
| 07/31/2026 15:49 | 100 | 277.29 |
| 07/31/2026 15:49 | 100 | 277.12 |
| 07/31/2026 15:49 | 7 | 277.12 |
| 07/31/2026 15:49 | 93 | 277.12 |
| 07/31/2026 15:49 | 6 | 277.12 |
| 07/31/2026 15:49 | 94 | 277.12 |
| 07/31/2026 15:49 | 5 | 277.12 |
| 07/31/2026 15:49 | 75 | 277.12 |
| 07/31/2026 15:49 | 19 | 277.12 |
| 07/31/2026 15:49 | 1 | 277.12 |
| 07/31/2026 15:49 | 100 | 277.12 |
| 07/31/2026 15:49 | 40 | 276.94 |
| 07/31/2026 15:49 | 65 | 276.93 |
| 07/31/2026 15:49 | 35 | 276.93 |
| 07/31/2026 15:49 | 65 | 276.88 |
| 07/31/2026 15:49 | 100 | 276.83 |
| 07/31/2026 15:49 | 72 | 276.625 |
| 07/31/2026 15:49 | 10 | 276.43 |
| 07/31/2026 15:49 | 44 | 276.56 |
| 07/31/2026 15:49 | 1 | 276.56 |
| 07/31/2026 15:49 | 100 | 276.56 |
| 07/31/2026 15:49 | 25 | 276.57 |
| 07/31/2026 15:49 | 100 | 276.63 |
| 07/31/2026 15:49 | 20 | 276.81 |
| 07/31/2026 15:49 | 20 | 276.81 |
| 07/31/2026 15:49 | 51 | 276.81 |
| 07/31/2026 15:49 | 20 | 276.82 |
| 07/31/2026 15:49 | 20 | 276.82 |
| 07/31/2026 15:49 | 20 | 276.82 |
| 07/31/2026 15:49 | 20 | 276.82 |
| 07/31/2026 15:49 | 11 | 276.81 |
| 07/31/2026 15:49 | 38 | 276.81 |
| 07/31/2026 15:49 | 2 | 276.81 |
| 07/31/2026 15:49 | 52 | 276.81 |
| 07/31/2026 15:49 | 40 | 276.81 |
| 07/31/2026 15:49 | 6 | 276.81 |
| 07/31/2026 15:49 | 40 | 276.81 |
| 07/31/2026 15:49 | 60 | 276.81 |
| 07/31/2026 15:49 | 100 | 276.81 |
| 07/31/2026 15:49 | 22 | 276.81 |
| 07/31/2026 15:49 | 13 | 276.81 |
| 07/31/2026 15:49 | 65 | 276.81 |
| 07/31/2026 15:49 | 15 | 276.81 |
| 07/31/2026 15:49 | 1 | 276.81 |
| 07/31/2026 15:49 | 84 | 276.81 |
| 07/31/2026 15:49 | 5 | 276.76 |
| 07/31/2026 15:49 | 50 | 276.56 |
| 07/31/2026 15:49 | 150 | 276.56 |
| 07/31/2026 15:49 | 400 | 276.56 |
| 07/31/2026 15:49 | 1 | 276.27 |
| 07/31/2026 15:49 | 100 | 276.30 |
| 07/31/2026 15:49 | 7 | 276.37 |
| 07/31/2026 15:49 | 5 | 276.34 |
| 07/31/2026 15:49 | 5 | 276.46 |
| 07/31/2026 15:49 | 19 | 276.36 |
| 07/31/2026 15:49 | 5 | 276.37 |
| 07/31/2026 15:49 | 95 | 276.34 |
| 07/31/2026 15:49 | 1 | 276.46 |
| 07/31/2026 15:49 | 39 | 276.46 |
| 07/31/2026 15:49 | 10 | 276.40 |
| 07/31/2026 15:49 | 47 | 276.40 |
| 07/31/2026 15:49 | 1 | 276.40 |
| 07/31/2026 15:49 | 52 | 276.40 |
| 07/31/2026 15:49 | 58 | 276.41 |
| 07/31/2026 15:49 | 3 | 276.41 |
| 07/31/2026 15:49 | 110 | 276.41 |
| 07/31/2026 15:49 | 22 | 276.41 |
| 07/31/2026 15:49 | 94 | 276.41 |
| 07/31/2026 15:49 | 220 | 276.41 |
| 07/31/2026 15:49 | 9 | 276.41 |
| 07/31/2026 15:49 | 10 | 276.56 |
| 07/31/2026 15:49 | 100 | 276.56 |
| 07/31/2026 15:49 | 20 | 276.56 |
| 07/31/2026 15:49 | 55 | 276.68 |
| 07/31/2026 15:49 | 300 | 276.74 |
| 07/31/2026 15:49 | 20 | 276.73 |
| 07/31/2026 15:49 | 100 | 276.73 |
| 07/31/2026 15:49 | 20 | 276.72 |
| 07/31/2026 15:49 | 100 | 276.67 |
| 07/31/2026 15:49 | 20 | 276.64 |
| 07/31/2026 15:49 | 100 | 276.65 |
| 07/31/2026 15:49 | 100 | 276.43 |
| 07/31/2026 15:49 | 60 | 276.48 |
| 07/31/2026 15:49 | 20 | 276.48 |
| 07/31/2026 15:49 | 20 | 276.48 |
| 07/31/2026 15:49 | 1 | 276.50 |
| 07/31/2026 15:49 | 1 | 276.51 |
| 07/31/2026 15:49 | 1 | 276.50 |
| 07/31/2026 15:49 | 100 | 276.48 |
| 07/31/2026 15:49 | 20 | 276.48 |
| 07/31/2026 15:49 | 100 | 276.48 |
| 07/31/2026 15:49 | 100 | 276.48 |
| 07/31/2026 15:49 | 58 | 276.48 |
| 07/31/2026 15:49 | 10 | 276.50 |
| 07/31/2026 15:49 | 74 | 276.48 |
| 07/31/2026 15:49 | 126 | 276.48 |
| 07/31/2026 15:49 | 100 | 276.49 |
| 07/31/2026 15:49 | 85 | 276.51 |
| 07/31/2026 15:49 | 1 | 276.51 |
| 07/31/2026 15:49 | 100 | 276.51 |
| 07/31/2026 15:49 | 38 | 276.52 |
| 07/31/2026 15:49 | 10 | 276.52 |
| 07/31/2026 15:49 | 165 | 276.53 |
| 07/31/2026 15:49 | 30 | 276.54 |
| 07/31/2026 15:49 | 67 | 276.55 |
| 07/31/2026 15:49 | 150 | 276.55 |
| 07/31/2026 15:49 | 40 | 276.55 |
| 07/31/2026 15:49 | 34 | 276.55 |
| 07/31/2026 15:49 | 100 | 276.58 |
| 07/31/2026 15:49 | 100 | 276.61 |
| 07/31/2026 15:49 | 98 | 276.70 |
| 07/31/2026 15:49 | 2 | 276.70 |
| 07/31/2026 15:49 | 100 | 276.69 |
| 07/31/2026 15:49 | 75 | 276.75 |
| 07/31/2026 15:49 | 25 | 276.74 |
| 07/31/2026 15:49 | 1 | 276.53 |
| 07/31/2026 15:49 | 50 | 276.57 |
| 07/31/2026 15:49 | 100 | 276.58 |
| 07/31/2026 15:49 | 30 | 276.60 |
| 07/31/2026 15:49 | 10 | 276.60 |
| 07/31/2026 15:49 | 50 | 276.60 |
| 07/31/2026 15:49 | 32 | 276.61 |
| 07/31/2026 15:49 | 1 | 276.62 |
| 07/31/2026 15:49 | 10 | 276.62 |
| 07/31/2026 15:49 | 3 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 1 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 5 | 276.62 |
| 07/31/2026 15:49 | 27 | 276.62 |
| 07/31/2026 15:49 | 1 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 5 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 32 | 276.62 |
| 07/31/2026 15:49 | 37 | 276.62 |
| 07/31/2026 15:49 | 40 | 276.62 |
| 07/31/2026 15:49 | 30 | 276.76 |
| 07/31/2026 15:49 | 100 | 276.80 |
| 07/31/2026 15:49 | 42 | 276.80 |
| 07/31/2026 15:49 | 40 | 276.80 |
| 07/31/2026 15:49 | 100 | 276.96 |
| 07/31/2026 15:49 | 100 | 276.96 |
| 07/31/2026 15:49 | 100 | 276.95 |
| 07/31/2026 15:49 | 200 | 276.91 |
| 07/31/2026 15:49 | 20 | 276.87 |
| 07/31/2026 15:49 | 85 | 276.81 |
| 07/31/2026 15:49 | 100 | 276.89 |
| 07/31/2026 15:49 | 18 | 276.80 |
| 07/31/2026 15:49 | 38 | 276.81 |
| 07/31/2026 15:49 | 100 | 276.81 |
| 07/31/2026 15:49 | 70 | 276.88 |
| 07/31/2026 15:49 | 2 | 277.00 |
| 07/31/2026 15:49 | 37 | 277.00 |
| 07/31/2026 15:49 | 36 | 277.00 |
| 07/31/2026 15:49 | 100 | 276.94 |
| 07/31/2026 15:49 | 14 | 276.70 |
| 07/31/2026 15:49 | 5 | 276.70 |
| 07/31/2026 15:49 | 81 | 276.70 |
| 07/31/2026 15:49 | 79 | 276.70 |
| 07/31/2026 15:49 | 21 | 276.70 |
| 07/31/2026 15:49 | 100 | 276.70 |
| 07/31/2026 15:49 | 39 | 276.70 |
| 07/31/2026 15:49 | 61 | 276.70 |
| 07/31/2026 15:49 | 99 | 276.70 |
| 07/31/2026 15:49 | 1 | 276.70 |
| 07/31/2026 15:49 | 87 | 276.70 |
| 07/31/2026 15:49 | 13 | 276.70 |
| 07/31/2026 15:49 | 60 | 276.70 |
| 07/31/2026 15:49 | 40 | 276.70 |
| 07/31/2026 15:49 | 60 | 276.70 |
| 07/31/2026 15:49 | 60 | 276.62 |
| 07/31/2026 15:48 | 87 | 276.70 |
| 07/31/2026 15:48 | 81 | 276.70 |
| 07/31/2026 15:48 | 18 | 276.70 |
| 07/31/2026 15:48 | 60 | 276.60 |
| 07/31/2026 15:48 | 100 | 276.60 |
| 07/31/2026 15:48 | 1 | 276.70 |
| 07/31/2026 15:48 | 20 | 276.70 |
| 07/31/2026 15:48 | 100 | 276.70 |
| 07/31/2026 15:48 | 60 | 276.70 |
| 07/31/2026 15:48 | 40 | 276.70 |
| 07/31/2026 15:48 | 160 | 276.58 |
| 07/31/2026 15:48 | 2 | 276.56 |
| 07/31/2026 15:48 | 30 | 276.44 |
| 07/31/2026 15:48 | 70 | 276.44 |
| 07/31/2026 15:48 | 70 | 276.44 |
| 07/31/2026 15:48 | 30 | 276.44 |
| 07/31/2026 15:48 | 100 | 276.44 |
| 07/31/2026 15:48 | 20 | 276.43 |
| 07/31/2026 15:48 | 79 | 276.43 |
| 07/31/2026 15:48 | 129 | 276.41 |
| 07/31/2026 15:48 | 31 | 276.41 |
| 07/31/2026 15:48 | 21 | 276.43 |
| 07/31/2026 15:48 | 39 | 276.40 |
| 07/31/2026 15:48 | 61 | 276.40 |
| 07/31/2026 15:48 | 99 | 276.40 |
| 07/31/2026 15:48 | 1 | 276.40 |
| 07/31/2026 15:48 | 100 | 276.40 |
| 07/31/2026 15:48 | 20 | 276.40 |
| 07/31/2026 15:48 | 40 | 276.40 |
| 07/31/2026 15:48 | 68 | 276.40 |
| 07/31/2026 15:48 | 160 | 276.38 |
| 07/31/2026 15:48 | 400 | 276.37 |
| 07/31/2026 15:48 | 25 | 276.36 |
| 07/31/2026 15:48 | 200 | 276.35 |
| 07/31/2026 15:48 | 1 | 276.31 |
| 07/31/2026 15:48 | 108 | 276.31 |
| 07/31/2026 15:48 | 20 | 276.44 |
| 07/31/2026 15:48 | 11 | 276.44 |
| 07/31/2026 15:48 | 20 | 276.39 |
| 07/31/2026 15:48 | 160 | 276.39 |
| 07/31/2026 15:48 | 140 | 276.39 |
| 07/31/2026 15:48 | 160 | 276.37 |
| 07/31/2026 15:48 | 94 | 276.285 |
| 07/31/2026 15:48 | 1 | 276.225 |
| 07/31/2026 15:48 | 5 | 276.225 |
| 07/31/2026 15:48 | 200 | 276.27 |
| 07/31/2026 15:48 | 100 | 276.29 |
| 07/31/2026 15:48 | 10 | 276.22 |
| 07/31/2026 15:48 | 1 | 276.24 |
| 07/31/2026 15:48 | 23 | 276.24 |
| 07/31/2026 15:48 | 1 | 276.24 |
| 07/31/2026 15:48 | 2 | 276.23 |
| 07/31/2026 15:48 | 5 | 276.24 |
| 07/31/2026 15:48 | 30 | 276.41 |
| 07/31/2026 15:48 | 100 | 276.41 |
| 07/31/2026 15:48 | 7 | 276.41 |
| 07/31/2026 15:48 | 13 | 276.41 |
| 07/31/2026 15:48 | 1 | 276.41 |
| 07/31/2026 15:48 | 1 | 276.40 |
| 07/31/2026 15:48 | 1 | 276.40 |
| 07/31/2026 15:48 | 1 | 276.40 |
| 07/31/2026 15:48 | 20 | 276.36 |
| 07/31/2026 15:48 | 100 | 276.36 |
| 07/31/2026 15:48 | 100 | 276.34 |
| 07/31/2026 15:48 | 20 | 276.34 |
| 07/31/2026 15:48 | 5 | 276.34 |
| 07/31/2026 15:48 | 10 | 276.34 |
| 07/31/2026 15:48 | 10 | 276.34 |
| 07/31/2026 15:48 | 66 | 276.34 |
| 07/31/2026 15:48 | 8 | 276.34 |
| 07/31/2026 15:48 | 2 | 276.34 |
| 07/31/2026 15:48 | 1 | 276.34 |
| 07/31/2026 15:48 | 10 | 276.34 |
| 07/31/2026 15:48 | 3 | 276.34 |
| 07/31/2026 15:48 | 1 | 276.34 |
| 07/31/2026 15:48 | 9 | 276.34 |
| 07/31/2026 15:48 | 5 | 276.35 |
| 07/31/2026 15:48 | 14 | 276.35 |
| 07/31/2026 15:48 | 39 | 276.35 |
| 07/31/2026 15:48 | 32 | 276.35 |
| 07/31/2026 15:48 | 79 | 276.38 |
| 07/31/2026 15:48 | 3 | 276.38 |
| 07/31/2026 15:48 | 1 | 276.38 |
| 07/31/2026 15:48 | 10 | 276.38 |
| 07/31/2026 15:48 | 3 | 276.38 |
| 07/31/2026 15:48 | 2 | 276.38 |
| 07/31/2026 15:48 | 1 | 276.38 |
| 07/31/2026 15:48 | 1 | 276.38 |
| 07/31/2026 15:48 | 28 | 276.42 |
| 07/31/2026 15:48 | 1 | 276.42 |
| 07/31/2026 15:48 | 10 | 276.42 |
| 07/31/2026 15:48 | 3 | 276.42 |
| 07/31/2026 15:48 | 1 | 276.42 |
| 07/31/2026 15:48 | 10 | 276.42 |
| 07/31/2026 15:48 | 14 | 276.42 |
| 07/31/2026 15:48 | 3 | 276.42 |
| 07/31/2026 15:48 | 10 | 276.42 |
| 07/31/2026 15:48 | 10 | 276.42 |
| 07/31/2026 15:48 | 9 | 276.42 |
| 07/31/2026 15:48 | 1 | 276.42 |
| 07/31/2026 15:48 | 13 | 276.43 |
| 07/31/2026 15:48 | 1 | 276.43 |
| 07/31/2026 15:48 | 14 | 276.43 |
| 07/31/2026 15:48 | 14 | 276.43 |
| 07/31/2026 15:48 | 5 | 276.43 |
| 07/31/2026 15:48 | 28 | 276.43 |
| 07/31/2026 15:48 | 3 | 276.43 |
| 07/31/2026 15:48 | 5 | 276.46 |
| 07/31/2026 15:48 | 100 | 276.46 |
| 07/31/2026 15:48 | 1 | 276.46 |
| 07/31/2026 15:48 | 1 | 276.46 |
| 07/31/2026 15:48 | 10 | 276.46 |
| 07/31/2026 15:48 | 2 | 276.46 |
| 07/31/2026 15:48 | 10 | 276.46 |
| 07/31/2026 15:48 | 80 | 276.605 |
| 07/31/2026 15:48 | 86 | 276.60 |
| 07/31/2026 15:48 | 14 | 276.60 |
| 07/31/2026 15:48 | 43 | 276.60 |
| 07/31/2026 15:48 | 57 | 276.60 |
| 07/31/2026 15:48 | 43 | 276.60 |
| 07/31/2026 15:48 | 57 | 276.60 |
| 07/31/2026 15:48 | 43 | 276.60 |
| 07/31/2026 15:48 | 37 | 276.60 |
| 07/31/2026 15:48 | 20 | 276.60 |
| 07/31/2026 15:48 | 80 | 276.60 |
| 07/31/2026 15:48 | 100 | 276.60 |
| 07/31/2026 15:48 | 100 | 276.60 |
| 07/31/2026 15:48 | 57 | 276.60 |
| 07/31/2026 15:48 | 43 | 276.60 |
| 07/31/2026 15:48 | 100 | 276.59 |
| 07/31/2026 15:48 | 20 | 276.60 |
| 07/31/2026 15:48 | 100 | 276.60 |
| 07/31/2026 15:48 | 90 | 276.58 |
| 07/31/2026 15:48 | 10 | 276.58 |
| 07/31/2026 15:48 | 110 | 276.57 |
| 07/31/2026 15:48 | 90 | 276.57 |
| 07/31/2026 15:48 | 10 | 276.57 |
| 07/31/2026 15:48 | 20 | 276.57 |
| 07/31/2026 15:48 | 15 | 276.35 |
| 07/31/2026 15:48 | 3 | 276.35 |
| 07/31/2026 15:48 | 7 | 276.35 |
| 07/31/2026 15:48 | 10 | 276.40 |
| 07/31/2026 15:48 | 5 | 276.39 |
| 07/31/2026 15:48 | 20 | 276.59 |
| 07/31/2026 15:48 | 7 | 276.59 |
| 07/31/2026 15:48 | 13 | 276.58 |
| 07/31/2026 15:48 | 7 | 276.58 |
| 07/31/2026 15:48 | 140 | 276.56 |
| 07/31/2026 15:48 | 40 | 276.44 |
| 07/31/2026 15:48 | 1 | 276.48 |
| 07/31/2026 15:48 | 7 | 276.58 |
| 07/31/2026 15:48 | 7 | 276.58 |
| 07/31/2026 15:48 | 7 | 276.58 |
| 07/31/2026 15:48 | 7 | 276.58 |
| 07/31/2026 15:48 | 77 | 276.35 |
| 07/31/2026 15:48 | 3 | 276.37 |
| 07/31/2026 15:48 | 2 | 276.37 |
| 07/31/2026 15:48 | 1 | 276.39 |
| 07/31/2026 15:48 | 2 | 276.39 |
| 07/31/2026 15:48 | 1 | 276.39 |
| 07/31/2026 15:48 | 2 | 276.39 |
| 07/31/2026 15:48 | 2 | 276.39 |
| 07/31/2026 15:48 | 2 | 276.54 |
| 07/31/2026 15:48 | 1 | 276.45 |
| 07/31/2026 15:48 | 1 | 276.47 |
| 07/31/2026 15:48 | 1 | 276.47 |
| 07/31/2026 15:48 | 10 | 276.47 |
| 07/31/2026 15:48 | 1 | 276.47 |
| 07/31/2026 15:48 | 1 | 276.46 |
| 07/31/2026 15:48 | 10 | 276.46 |
| 07/31/2026 15:48 | 1 | 276.46 |
| 07/31/2026 15:48 | 1 | 276.46 |
| 07/31/2026 15:48 | 1 | 276.46 |
| 07/31/2026 15:48 | 20 | 276.55 |
| 07/31/2026 15:48 | 20 | 276.55 |
| 07/31/2026 15:48 | 1 | 276.46 |
| 07/31/2026 15:48 | 4 | 276.45 |
| 07/31/2026 15:48 | 2 | 276.52 |
| 07/31/2026 15:48 | 2 | 276.53 |
| 07/31/2026 15:48 | 1 | 276.53 |
| 07/31/2026 15:48 | 1 | 276.61 |
| 07/31/2026 15:48 | 100 | 276.62 |
| 07/31/2026 15:48 | 20 | 276.76 |
| 07/31/2026 15:48 | 5 | 276.74 |
| 07/31/2026 15:48 | 100 | 276.73 |
| 07/31/2026 15:48 | 100 | 276.73 |
| 07/31/2026 15:48 | 1 | 276.73 |
| 07/31/2026 15:48 | 20 | 276.72 |
| 07/31/2026 15:48 | 1 | 276.54 |
| 07/31/2026 15:48 | 10 | 276.54 |
| 07/31/2026 15:48 | 3 | 276.54 |
| 07/31/2026 15:48 | 1 | 276.565 |
| 07/31/2026 15:48 | 9 | 276.565 |
| 07/31/2026 15:48 | 3 | 276.565 |
| 07/31/2026 15:48 | 5 | 276.565 |
| 07/31/2026 15:48 | 3 | 276.565 |
| 07/31/2026 15:48 | 3 | 276.565 |
| 07/31/2026 15:48 | 40 | 276.565 |
| 07/31/2026 15:48 | 5 | 276.565 |
| 07/31/2026 15:48 | 3 | 276.565 |
| 07/31/2026 15:48 | 1 | 276.565 |
| 07/31/2026 15:48 | 1 | 276.565 |
| 07/31/2026 15:48 | 15 | 276.565 |
| 07/31/2026 15:48 | 3 | 276.565 |
| 07/31/2026 15:48 | 3 | 276.565 |
| 07/31/2026 15:48 | 1 | 276.565 |
| 07/31/2026 15:48 | 5 | 276.565 |
| 07/31/2026 15:48 | 3 | 276.565 |
| 07/31/2026 15:48 | 3 | 276.565 |
| 07/31/2026 15:48 | 1 | 276.635 |
| 07/31/2026 15:48 | 1 | 276.635 |
| 07/31/2026 15:48 | 3 | 276.57 |
| 07/31/2026 15:48 | 20 | 276.57 |
| 07/31/2026 15:48 | 1 | 276.57 |
| 07/31/2026 15:48 | 5 | 276.57 |
| 07/31/2026 15:48 | 20 | 276.665 |
| 07/31/2026 15:48 | 1 | 276.695 |
| 07/31/2026 15:48 | 3 | 276.695 |
| 07/31/2026 15:48 | 3 | 276.695 |
| 07/31/2026 15:48 | 1 | 276.695 |
| 07/31/2026 15:48 | 3 | 276.695 |
| 07/31/2026 15:48 | 1 | 276.695 |
| 07/31/2026 15:48 | 3 | 276.695 |
| 07/31/2026 15:48 | 84 | 276.70 |
| 07/31/2026 15:48 | 5 | 276.67 |
| 07/31/2026 15:48 | 5 | 276.68 |
| 07/31/2026 15:48 | 31 | 276.69 |
| 07/31/2026 15:48 | 7 | 276.69 |
| 07/31/2026 15:48 | 31 | 276.70 |
| 07/31/2026 15:48 | 38 | 276.70 |
| 07/31/2026 15:48 | 31 | 276.70 |
| 07/31/2026 15:48 | 7 | 276.71 |
| 07/31/2026 15:48 | 38 | 276.71 |
| 07/31/2026 15:48 | 38 | 276.775 |
| 07/31/2026 15:48 | 1 | 276.71 |
| 07/31/2026 15:48 | 10 | 276.71 |
| 07/31/2026 15:48 | 3 | 276.71 |
| 07/31/2026 15:48 | 1 | 276.71 |
| 07/31/2026 15:48 | 40 | 276.71 |
| 07/31/2026 15:48 | 93 | 276.71 |
| 07/31/2026 15:48 | 100 | 276.98 |
| 07/31/2026 15:48 | 100 | 277.085 |
| 07/31/2026 15:48 | 17 | 276.94 |
| 07/31/2026 15:48 | 3 | 276.94 |
| 07/31/2026 15:48 | 10 | 276.97 |
| 07/31/2026 15:48 | 100 | 277.01 |
| 07/31/2026 15:48 | 100 | 277.22 |
| 07/31/2026 15:48 | 100 | 277.21 |
| 07/31/2026 15:47 | 462 | 277.10 |
| 07/31/2026 15:47 | 1 | 277.10 |
| 07/31/2026 15:47 | 37 | 277.10 |
| 07/31/2026 15:47 | 10 | 277.04 |
| 07/31/2026 15:47 | 10 | 276.82 |
| 07/31/2026 15:47 | 1 | 276.82 |
| 07/31/2026 15:47 | 250 | 276.77 |
| 07/31/2026 15:47 | 150 | 276.77 |
| 07/31/2026 15:47 | 20 | 276.70 |
| 07/31/2026 15:47 | 40 | 276.73 |
| 07/31/2026 15:47 | 1 | 276.55 |
| 07/31/2026 15:47 | 3 | 276.55 |
| 07/31/2026 15:47 | 2 | 276.55 |
| 07/31/2026 15:47 | 1 | 276.55 |
| 07/31/2026 15:47 | 2 | 276.55 |
| 07/31/2026 15:47 | 1 | 276.55 |
| 07/31/2026 15:47 | 5 | 276.55 |
| 07/31/2026 15:47 | 1 | 276.55 |
| 07/31/2026 15:47 | 5 | 276.55 |
| 07/31/2026 15:47 | 100 | 276.68 |
| 07/31/2026 15:47 | 6 | 276.73 |
| 07/31/2026 15:47 | 31 | 276.76 |
| 07/31/2026 15:47 | 3 | 276.76 |
| 07/31/2026 15:47 | 3 | 276.76 |
| 07/31/2026 15:47 | 1 | 276.76 |
| 07/31/2026 15:47 | 3 | 276.76 |
| 07/31/2026 15:47 | 3 | 276.76 |
| 07/31/2026 15:47 | 12 | 276.76 |
| 07/31/2026 15:47 | 33 | 276.77 |
| 07/31/2026 15:47 | 6 | 276.77 |
| 07/31/2026 15:47 | 60 | 276.77 |
| 07/31/2026 15:47 | 42 | 276.77 |
| 07/31/2026 15:47 | 100 | 276.82 |
| 07/31/2026 15:47 | 100 | 276.86 |
| 07/31/2026 15:47 | 20 | 276.87 |
| 07/31/2026 15:47 | 100 | 276.88 |
| 07/31/2026 15:47 | 19 | 276.91 |
| 07/31/2026 15:47 | 150 | 276.91 |
| 07/31/2026 15:47 | 9 | 276.95 |
| 07/31/2026 15:47 | 20 | 276.95 |
| 07/31/2026 15:47 | 46 | 276.95 |
| 07/31/2026 15:47 | 1 | 276.95 |
| 07/31/2026 15:47 | 4 | 276.95 |
| 07/31/2026 15:47 | 6 | 276.95 |
| 07/31/2026 15:47 | 3 | 276.95 |
| 07/31/2026 15:47 | 1 | 276.95 |
| 07/31/2026 15:47 | 1 | 276.91 |
| 07/31/2026 15:47 | 2 | 276.95 |
| 07/31/2026 15:47 | 3 | 276.95 |
| 07/31/2026 15:47 | 5 | 276.97 |
| 07/31/2026 15:47 | 5 | 276.97 |
| 07/31/2026 15:47 | 28 | 276.97 |
| 07/31/2026 15:47 | 7 | 276.99 |
| 07/31/2026 15:47 | 10 | 277.05 |
| 07/31/2026 15:47 | 251 | 277.06 |
| 07/31/2026 15:47 | 8 | 277.09 |
| 07/31/2026 15:47 | 5 | 277.09 |
| 07/31/2026 15:47 | 12 | 277.21 |
| 07/31/2026 15:47 | 9 | 277.21 |
| 07/31/2026 15:47 | 12 | 277.22 |
| 07/31/2026 15:47 | 129 | 277.22 |
| 07/31/2026 15:47 | 100 | 277.32 |
| 07/31/2026 15:47 | 27 | 277.35 |
| 07/31/2026 15:47 | 30 | 277.44 |
| 07/31/2026 15:47 | 70 | 277.44 |
| 07/31/2026 15:47 | 30 | 277.45 |
| 07/31/2026 15:47 | 70 | 277.45 |
| 07/31/2026 15:47 | 30 | 277.45 |
| 07/31/2026 15:47 | 70 | 277.45 |
| 07/31/2026 15:47 | 99 | 277.45 |
| 07/31/2026 15:47 | 1 | 277.45 |
| 07/31/2026 15:47 | 99 | 277.45 |
| 07/31/2026 15:47 | 1 | 277.45 |
| 07/31/2026 15:47 | 100 | 277.45 |
| 07/31/2026 15:47 | 25 | 277.40 |
| 07/31/2026 15:47 | 20 | 277.44 |
| 07/31/2026 15:47 | 100 | 277.44 |
| 07/31/2026 15:47 | 19 | 277.42 |
| 07/31/2026 15:47 | 20 | 277.40 |
| 07/31/2026 15:47 | 100 | 277.40 |
| 07/31/2026 15:47 | 80 | 277.36 |
| 07/31/2026 15:47 | 120 | 277.36 |
| 07/31/2026 15:47 | 37 | 277.15 |
| 07/31/2026 15:47 | 88 | 277.15 |
| 07/31/2026 15:47 | 100 | 277.16 |
| 07/31/2026 15:47 | 1 | 277.16 |
| 07/31/2026 15:47 | 375 | 277.15 |
| 07/31/2026 15:47 | 125 | 277.16 |
| 07/31/2026 15:47 | 42 | 276.95 |
| 07/31/2026 15:47 | 100 | 276.96 |
| 07/31/2026 15:47 | 58 | 276.98 |
| 07/31/2026 15:47 | 42 | 276.98 |
| 07/31/2026 15:47 | 20 | 276.99 |
| 07/31/2026 15:47 | 30 | 277.02 |
| 07/31/2026 15:47 | 135 | 277.02 |
| 07/31/2026 15:47 | 19 | 277.08 |
| 07/31/2026 15:47 | 1 | 277.08 |
| 07/31/2026 15:47 | 1 | 277.09 |
| 07/31/2026 15:47 | 10 | 277.09 |
| 07/31/2026 15:47 | 3 | 277.09 |
| 07/31/2026 15:47 | 1 | 277.09 |
| 07/31/2026 15:47 | 4 | 277.09 |
| 07/31/2026 15:47 | 3 | 277.09 |
| 07/31/2026 15:47 | 3 | 277.09 |
| 07/31/2026 15:47 | 14 | 277.09 |
| 07/31/2026 15:47 | 3 | 277.09 |
| 07/31/2026 15:47 | 1 | 277.09 |
| 07/31/2026 15:47 | 10 | 277.09 |
| 07/31/2026 15:47 | 3 | 277.09 |
| 07/31/2026 15:47 | 2 | 277.09 |
| 07/31/2026 15:47 | 1 | 277.09 |
| 07/31/2026 15:47 | 1 | 277.10 |
| 07/31/2026 15:47 | 1 | 277.10 |
| 07/31/2026 15:47 | 1 | 277.10 |
| 07/31/2026 15:47 | 10 | 277.10 |
| 07/31/2026 15:47 | 3 | 277.10 |
| 07/31/2026 15:47 | 1 | 277.10 |
| 07/31/2026 15:47 | 6 | 277.10 |
| 07/31/2026 15:47 | 14 | 277.10 |
| 07/31/2026 15:47 | 3 | 277.10 |
| 07/31/2026 15:47 | 20 | 277.10 |
| 07/31/2026 15:47 | 20 | 277.10 |
| 07/31/2026 15:47 | 20 | 277.10 |
| 07/31/2026 15:47 | 4 | 277.14 |
| 07/31/2026 15:47 | 10 | 277.14 |
| 07/31/2026 15:47 | 4 | 277.15 |
| 07/31/2026 15:47 | 1 | 277.30 |
| 07/31/2026 15:47 | 20 | 277.29 |
| 07/31/2026 15:47 | 65 | 277.23 |
| 07/31/2026 15:47 | 35 | 277.23 |
| 07/31/2026 15:47 | 57 | 277.26 |
| 07/31/2026 15:47 | 57 | 277.36 |
| 07/31/2026 15:47 | 100 | 277.26 |
| 07/31/2026 15:47 | 100 | 277.27 |
| 07/31/2026 15:47 | 5 | 277.485 |
| 07/31/2026 15:47 | 80 | 277.50 |
| 07/31/2026 15:47 | 20 | 277.50 |
| 07/31/2026 15:47 | 20 | 277.45 |
| 07/31/2026 15:47 | 40 | 277.41 |
| 07/31/2026 15:47 | 100 | 277.33 |
| 07/31/2026 15:47 | 3 | 277.33 |
| 07/31/2026 15:47 | 39 | 277.43 |
| 07/31/2026 15:47 | 150 | 277.43 |
| 07/31/2026 15:47 | 150 | 277.43 |
| 07/31/2026 15:47 | 150 | 277.43 |
| 07/31/2026 15:47 | 20 | 277.44 |
| 07/31/2026 15:47 | 100 | 277.50 |
| 07/31/2026 15:47 | 1 | 277.52 |
| 07/31/2026 15:47 | 147 | 277.60 |
| 07/31/2026 15:47 | 100 | 277.80 |
| 07/31/2026 15:47 | 80 | 277.80 |
| 07/31/2026 15:47 | 100 | 277.71 |
| 07/31/2026 15:47 | 70 | 277.72 |
| 07/31/2026 15:47 | 1 | 277.72 |
| 07/31/2026 15:47 | 100 | 277.72 |
| 07/31/2026 15:47 | 7 | 277.55 |
| 07/31/2026 15:47 | 90 | 277.62 |
| 07/31/2026 15:47 | 8 | 277.73 |
| 07/31/2026 15:47 | 32 | 277.73 |
| 07/31/2026 15:47 | 5 | 277.555 |
| 07/31/2026 15:47 | 100 | 277.56 |
| 07/31/2026 15:47 | 19 | 277.52 |
| 07/31/2026 15:47 | 1 | 277.52 |
| 07/31/2026 15:47 | 80 | 277.52 |
| 07/31/2026 15:47 | 20 | 277.51 |
| 07/31/2026 15:47 | 20 | 277.40 |
| 07/31/2026 15:47 | 95 | 277.32 |
| 07/31/2026 15:47 | 5 | 277.32 |
| 07/31/2026 15:47 | 94 | 277.32 |
| 07/31/2026 15:47 | 6 | 277.32 |
| 07/31/2026 15:47 | 100 | 277.32 |
| 07/31/2026 15:47 | 100 | 277.32 |
| 07/31/2026 15:47 | 35 | 277.32 |
| 07/31/2026 15:47 | 65 | 277.32 |
| 07/31/2026 15:47 | 35 | 277.32 |
| 07/31/2026 15:47 | 35 | 277.32 |
| 07/31/2026 15:47 | 100 | 277.32 |
| 07/31/2026 15:47 | 20 | 277.32 |
| 07/31/2026 15:47 | 1 | 277.31 |
| 07/31/2026 15:47 | 100 | 277.31 |
| 07/31/2026 15:47 | 1 | 277.17 |
| 07/31/2026 15:46 | 100 | 277.09 |
| 07/31/2026 15:46 | 100 | 277.09 |
| 07/31/2026 15:46 | 100 | 277.09 |
| 07/31/2026 15:46 | 100 | 277.10 |
| 07/31/2026 15:46 | 125 | 277.10 |
| 07/31/2026 15:46 | 100 | 277.25 |
| 07/31/2026 15:46 | 100 | 277.25 |
| 07/31/2026 15:46 | 100 | 277.24 |
| 07/31/2026 15:46 | 100 | 277.24 |
| 07/31/2026 15:46 | 100 | 277.24 |
| 07/31/2026 15:46 | 30 | 277.22 |
| 07/31/2026 15:46 | 70 | 277.22 |
| 07/31/2026 15:46 | 20 | 277.21 |
| 07/31/2026 15:46 | 10 | 277.19 |
| 07/31/2026 15:46 | 100 | 277.10 |
| 07/31/2026 15:46 | 17 | 277.04 |
| 07/31/2026 15:46 | 11 | 277.04 |
| 07/31/2026 15:46 | 100 | 277.04 |
| 07/31/2026 15:46 | 27 | 277.04 |
| 07/31/2026 15:46 | 3 | 277.04 |
| 07/31/2026 15:46 | 8 | 277.04 |
| 07/31/2026 15:46 | 1 | 277.04 |
| 07/31/2026 15:46 | 65 | 277.04 |
| 07/31/2026 15:46 | 100 | 277.04 |
| 07/31/2026 15:46 | 11 | 277.06 |
| 07/31/2026 15:46 | 17 | 277.06 |
| 07/31/2026 15:46 | 187 | 277.06 |
| 07/31/2026 15:46 | 88 | 277.06 |
| 07/31/2026 15:46 | 55 | 277.10 |
| 07/31/2026 15:46 | 100 | 277.18 |
| 07/31/2026 15:46 | 174 | 277.06 |
| 07/31/2026 15:46 | 11 | 277.06 |
| 07/31/2026 15:46 | 163 | 277.09 |
| 07/31/2026 15:46 | 174 | 277.09 |
| 07/31/2026 15:46 | 80 | 277.345 |
| 07/31/2026 15:46 | 20 | 277.17 |
| 07/31/2026 15:46 | 100 | 277.335 |
| 07/31/2026 15:46 | 70 | 277.335 |
| 07/31/2026 15:46 | 100 | 277.335 |
| 07/31/2026 15:46 | 20 | 277.40 |
| 07/31/2026 15:46 | 20 | 277.46 |
| 07/31/2026 15:46 | 120 | 277.37 |
| 07/31/2026 15:46 | 200 | 277.37 |
| 07/31/2026 15:46 | 180 | 277.37 |
| 07/31/2026 15:46 | 20 | 277.37 |
| 07/31/2026 15:46 | 80 | 277.37 |
| 07/31/2026 15:46 | 100 | 277.37 |
| 07/31/2026 15:46 | 20 | 277.36 |
| 07/31/2026 15:46 | 100 | 277.31 |
| 07/31/2026 15:46 | 3 | 277.155 |
| 07/31/2026 15:46 | 1 | 277.155 |
| 07/31/2026 15:46 | 3 | 276.95 |
| 07/31/2026 15:46 | 14 | 276.95 |
| 07/31/2026 15:46 | 3 | 276.95 |
| 07/31/2026 15:46 | 15 | 276.95 |
| 07/31/2026 15:46 | 100 | 276.96 |
| 07/31/2026 15:46 | 64 | 276.96 |
| 07/31/2026 15:46 | 100 | 276.97 |
| 07/31/2026 15:46 | 41 | 276.98 |
| 07/31/2026 15:46 | 280 | 276.98 |
| 07/31/2026 15:46 | 5 | 277.07 |
| 07/31/2026 15:46 | 4 | 277.19 |
| 07/31/2026 15:46 | 13 | 277.19 |
| 07/31/2026 15:46 | 58 | 277.195 |
| 07/31/2026 15:46 | 1 | 277.24 |
| 07/31/2026 15:46 | 170 | 277.33 |
| 07/31/2026 15:46 | 1 | 277.33 |
| 07/31/2026 15:46 | 1 | 277.18 |
| 07/31/2026 15:46 | 20 | 276.99 |
| 07/31/2026 15:46 | 27 | 276.99 |
| 07/31/2026 15:46 | 40 | 277.04 |
| 07/31/2026 15:46 | 10 | 277.14 |
| 07/31/2026 15:46 | 20 | 277.20 |
| 07/31/2026 15:46 | 10 | 277.14 |
| 07/31/2026 15:46 | 10 | 277.135 |
| 07/31/2026 15:46 | 1 | 276.96 |
| 07/31/2026 15:46 | 20 | 277.01 |
| 07/31/2026 15:46 | 20 | 277.16 |
| 07/31/2026 15:46 | 100 | 277.16 |
| 07/31/2026 15:46 | 100 | 277.16 |
| 07/31/2026 15:46 | 38 | 277.13 |
| 07/31/2026 15:46 | 41 | 277.13 |
| 07/31/2026 15:46 | 1 | 277.13 |
| 07/31/2026 15:46 | 50 | 277.13 |
| 07/31/2026 15:46 | 50 | 277.13 |
| 07/31/2026 15:46 | 50 | 277.13 |
| 07/31/2026 15:46 | 50 | 277.13 |
| 07/31/2026 15:46 | 10 | 277.12 |
| 07/31/2026 15:46 | 20 | 277.12 |
| 07/31/2026 15:46 | 20 | 277.12 |
| 07/31/2026 15:46 | 10 | 277.01 |
| 07/31/2026 15:46 | 10 | 277.06 |
| 07/31/2026 15:46 | 137 | 277.06 |
| 07/31/2026 15:46 | 7 | 277.07 |
| 07/31/2026 15:46 | 3 | 277.08 |
| 07/31/2026 15:46 | 1 | 277.09 |
| 07/31/2026 15:46 | 3 | 277.09 |
| 07/31/2026 15:46 | 1 | 277.09 |
| 07/31/2026 15:46 | 3 | 277.09 |
| 07/31/2026 15:46 | 1 | 277.08 |
| 07/31/2026 15:46 | 1 | 277.08 |
| 07/31/2026 15:46 | 1 | 277.06 |
| 07/31/2026 15:46 | 1 | 277.07 |
| 07/31/2026 15:46 | 10 | 277.07 |
| 07/31/2026 15:46 | 3 | 277.07 |
| 07/31/2026 15:46 | 1 | 277.09 |
| 07/31/2026 15:46 | 4 | 277.09 |
| 07/31/2026 15:46 | 2 | 277.15 |
| 07/31/2026 15:46 | 18 | 277.15 |
| 07/31/2026 15:46 | 1 | 277.15 |
| 07/31/2026 15:46 | 1 | 277.15 |
| 07/31/2026 15:46 | 10 | 277.16 |
| 07/31/2026 15:46 | 9 | 277.16 |
| 07/31/2026 15:46 | 1 | 277.16 |
| 07/31/2026 15:46 | 10 | 277.22 |
| 07/31/2026 15:46 | 3 | 277.22 |
| 07/31/2026 15:46 | 1 | 277.23 |
| 07/31/2026 15:46 | 6 | 277.23 |
| 07/31/2026 15:46 | 100 | 277.55 |
| 07/31/2026 15:46 | 100 | 277.56 |
| 07/31/2026 15:46 | 100 | 277.44 |
| 07/31/2026 15:46 | 40 | 277.32 |
| 07/31/2026 15:46 | 45 | 277.23 |
| 07/31/2026 15:46 | 1 | 277.23 |
| 07/31/2026 15:46 | 10 | 277.23 |
| 07/31/2026 15:46 | 3 | 277.23 |
| 07/31/2026 15:46 | 1 | 277.23 |
| 07/31/2026 15:46 | 1 | 277.23 |
| 07/31/2026 15:46 | 1 | 277.23 |
| 07/31/2026 15:46 | 2 | 277.23 |
| 07/31/2026 15:46 | 30 | 277.23 |
| 07/31/2026 15:46 | 6 | 277.23 |
| 07/31/2026 15:46 | 1 | 277.26 |
| 07/31/2026 15:46 | 1 | 277.26 |
| 07/31/2026 15:46 | 8 | 277.33 |
| 07/31/2026 15:46 | 52 | 277.33 |
| 07/31/2026 15:46 | 5 | 277.44 |
| 07/31/2026 15:46 | 150 | 277.44 |
| 07/31/2026 15:46 | 64 | 277.47 |
| 07/31/2026 15:46 | 1 | 277.47 |
| 07/31/2026 15:46 | 13 | 277.47 |
| 07/31/2026 15:46 | 1 | 277.47 |
| 07/31/2026 15:46 | 7 | 277.47 |
| 07/31/2026 15:46 | 1 | 277.47 |
| 07/31/2026 15:46 | 125 | 277.54 |
| 07/31/2026 15:46 | 60 | 277.53 |
| 07/31/2026 15:46 | 13 | 277.47 |
| 07/31/2026 15:46 | 99 | 277.47 |
| 07/31/2026 15:46 | 1 | 277.47 |
| 07/31/2026 15:46 | 99 | 277.47 |
| 07/31/2026 15:46 | 1 | 277.47 |
| 07/31/2026 15:46 | 100 | 277.47 |
| 07/31/2026 15:46 | 6 | 277.43 |
| 07/31/2026 15:46 | 388 | 277.44 |
| 07/31/2026 15:46 | 12 | 277.44 |
| 07/31/2026 15:46 | 10 | 277.46 |
| 07/31/2026 15:46 | 14 | 277.46 |
| 07/31/2026 15:46 | 7 | 277.46 |
| 07/31/2026 15:46 | 20 | 277.53 |
| 07/31/2026 15:46 | 100 | 277.59 |
| 07/31/2026 15:46 | 5 | 277.59 |
| 07/31/2026 15:46 | 96 | 277.59 |
| 07/31/2026 15:46 | 1 | 277.59 |
| 07/31/2026 15:46 | 3 | 277.59 |
| 07/31/2026 15:46 | 36 | 277.60 |
| 07/31/2026 15:46 | 104 | 277.99 |
| 07/31/2026 15:45 | 100 | 278.23 |
| 07/31/2026 15:45 | 100 | 278.09 |
| 07/31/2026 15:45 | 4 | 277.97 |
| 07/31/2026 15:45 | 100 | 277.88 |
| 07/31/2026 15:45 | 4 | 277.96 |
| 07/31/2026 15:45 | 4 | 277.96 |
| 07/31/2026 15:45 | 5 | 277.96 |
| 07/31/2026 15:45 | 4 | 277.96 |
| 07/31/2026 15:45 | 4 | 277.96 |
| 07/31/2026 15:45 | 4 | 277.96 |
| 07/31/2026 15:45 | 5 | 277.96 |
| 07/31/2026 15:45 | 100 | 277.81 |
| 07/31/2026 15:45 | 100 | 277.86 |
| 07/31/2026 15:45 | 100 | 277.87 |
| 07/31/2026 15:45 | 100 | 277.87 |
| 07/31/2026 15:45 | 100 | 277.89 |
| 07/31/2026 15:45 | 100 | 277.90 |
| 07/31/2026 15:45 | 37 | 277.91 |
| 07/31/2026 15:45 | 4 | 277.91 |
| 07/31/2026 15:45 | 59 | 277.91 |
| 07/31/2026 15:45 | 10 | 277.91 |
| 07/31/2026 15:45 | 90 | 277.91 |
| 07/31/2026 15:45 | 40 | 277.94 |
| 07/31/2026 15:45 | 30 | 277.97 |
| 07/31/2026 15:45 | 70 | 277.97 |
| 07/31/2026 15:45 | 30 | 277.97 |
| 07/31/2026 15:45 | 70 | 277.97 |
| 07/31/2026 15:45 | 70 | 277.97 |
| 07/31/2026 15:45 | 30 | 277.97 |
| 07/31/2026 15:45 | 70 | 277.98 |
| 07/31/2026 15:45 | 30 | 277.98 |
| 07/31/2026 15:45 | 100 | 277.98 |
| 07/31/2026 15:45 | 100 | 277.98 |
| 07/31/2026 15:45 | 10 | 277.98 |
| 07/31/2026 15:45 | 20 | 277.98 |
| 07/31/2026 15:45 | 100 | 277.98 |
| 07/31/2026 15:45 | 93 | 277.99 |
| 07/31/2026 15:45 | 7 | 277.99 |
| 07/31/2026 15:45 | 93 | 277.99 |
| 07/31/2026 15:45 | 1 | 277.99 |
| 07/31/2026 15:45 | 6 | 277.99 |
| 07/31/2026 15:45 | 100 | 277.99 |
| 07/31/2026 15:45 | 5 | 277.99 |
| 07/31/2026 15:45 | 71 | 277.99 |
| 07/31/2026 15:45 | 29 | 277.99 |
| 07/31/2026 15:45 | 76 | 278.00 |
| 07/31/2026 15:45 | 130 | 278.00 |
| 07/31/2026 15:45 | 105 | 278.00 |
| 07/31/2026 15:45 | 57 | 278.00 |
| 07/31/2026 15:45 | 100 | 278.05 |
| 07/31/2026 15:45 | 70 | 278.07 |
| 07/31/2026 15:45 | 3 | 278.07 |
| 07/31/2026 15:45 | 150 | 278.07 |
| 07/31/2026 15:45 | 35 | 278.07 |
| 07/31/2026 15:45 | 70 | 278.07 |
| 07/31/2026 15:45 | 58 | 278.07 |
| 07/31/2026 15:45 | 34 | 278.12 |
| 07/31/2026 15:45 | 3 | 278.28 |
| 07/31/2026 15:45 | 40 | 278.20 |
| 07/31/2026 15:45 | 110 | 278.20 |
| 07/31/2026 15:45 | 30 | 278.07 |
| 07/31/2026 15:45 | 12 | 278.07 |
| 07/31/2026 15:45 | 100 | 278.07 |
| 07/31/2026 15:45 | 60 | 278.135 |
| 07/31/2026 15:45 | 20 | 278.14 |
| 07/31/2026 15:45 | 20 | 278.15 |
| 07/31/2026 15:45 | 4 | 278.18 |
| 07/31/2026 15:45 | 80 | 278.24 |
| 07/31/2026 15:45 | 68 | 278.24 |
| 07/31/2026 15:45 | 32 | 278.24 |
| 07/31/2026 15:45 | 6 | 278.24 |
| 07/31/2026 15:45 | 32 | 278.24 |
| 07/31/2026 15:45 | 5 | 278.24 |
| 07/31/2026 15:45 | 34 | 278.36 |
| 07/31/2026 15:45 | 64 | 278.36 |
| 07/31/2026 15:45 | 36 | 278.36 |
| 07/31/2026 15:45 | 6 | 278.36 |
| 07/31/2026 15:45 | 34 | 278.31 |
| 07/31/2026 15:45 | 17 | 278.25 |
| 07/31/2026 15:45 | 2 | 278.25 |
| 07/31/2026 15:45 | 100 | 278.25 |
| 07/31/2026 15:45 | 34 | 278.25 |
| 07/31/2026 15:45 | 66 | 278.25 |
| 07/31/2026 15:45 | 19 | 278.25 |
| 07/31/2026 15:45 | 81 | 278.25 |
| 07/31/2026 15:45 | 43 | 278.25 |
| 07/31/2026 15:45 | 43 | 278.25 |
| 07/31/2026 15:45 | 100 | 278.27 |
| 07/31/2026 15:45 | 100 | 278.26 |
| 07/31/2026 15:45 | 100 | 278.27 |
| 07/31/2026 15:45 | 100 | 278.28 |
| 07/31/2026 15:45 | 100 | 278.32 |
| 07/31/2026 15:45 | 56 | 278.33 |
| 07/31/2026 15:45 | 44 | 278.33 |
| 07/31/2026 15:45 | 56 | 278.33 |
| 07/31/2026 15:45 | 44 | 278.33 |
| 07/31/2026 15:45 | 43 | 278.34 |
| 07/31/2026 15:45 | 130 | 278.55 |
| 07/31/2026 15:45 | 20 | 278.55 |
| 07/31/2026 15:45 | 150 | 278.55 |
| 07/31/2026 15:45 | 2 | 278.55 |
| 07/31/2026 15:45 | 3 | 278.56 |
| 07/31/2026 15:45 | 26 | 278.68 |
| 07/31/2026 15:45 | 74 | 278.76 |
| 07/31/2026 15:45 | 56 | 278.58 |
| 07/31/2026 15:45 | 34 | 278.68 |
| 07/31/2026 15:45 | 46 | 278.68 |
| 07/31/2026 15:45 | 1 | 278.83 |
| 07/31/2026 15:45 | 1 | 278.83 |
| 07/31/2026 15:45 | 100 | 278.77 |
| 07/31/2026 15:45 | 66 | 278.76 |
| 07/31/2026 15:45 | 34 | 278.75 |
| 07/31/2026 15:45 | 2 | 278.74 |
| 07/31/2026 15:45 | 3 | 278.62 |
| 07/31/2026 15:45 | 120 | 278.59 |
| 07/31/2026 15:45 | 1 | 278.45 |
| 07/31/2026 15:45 | 10 | 278.45 |
| 07/31/2026 15:45 | 3 | 278.45 |
| 07/31/2026 15:45 | 18 | 278.56 |
| 07/31/2026 15:45 | 101 | 278.56 |
| 07/31/2026 15:45 | 5 | 278.38 |
| 07/31/2026 15:45 | 27 | 278.56 |
| 07/31/2026 15:45 | 100 | 278.60 |
| 07/31/2026 15:45 | 142 | 278.59 |
| 07/31/2026 15:45 | 58 | 278.59 |
| 07/31/2026 15:45 | 117 | 278.60 |
| 07/31/2026 15:45 | 1 | 278.625 |
| 07/31/2026 15:45 | 1 | 278.33 |
| 07/31/2026 15:45 | 82 | 278.33 |
| 07/31/2026 15:45 | 31 | 278.33 |
| 07/31/2026 15:45 | 69 | 278.33 |
| 07/31/2026 15:45 | 149 | 278.34 |
| 07/31/2026 15:45 | 141 | 278.34 |
| 07/31/2026 15:45 | 40 | 278.34 |
| 07/31/2026 15:45 | 52 | 278.35 |
| 07/31/2026 15:45 | 92 | 278.43 |
| 07/31/2026 15:45 | 50 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 100 | 278.53 |
| 07/31/2026 15:45 | 95 | 278.53 |
| 07/31/2026 15:45 | 5 | 278.54 |
| 07/31/2026 15:45 | 3 | 278.53 |
| 07/31/2026 15:45 | 102 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 200 | 278.53 |
| 07/31/2026 15:45 | 100 | 278.53 |
| 07/31/2026 15:45 | 150 | 278.53 |
| 07/31/2026 15:45 | 99 | 278.40 |
| 07/31/2026 15:45 | 1 | 278.40 |
| 07/31/2026 15:45 | 100 | 278.40 |
| 07/31/2026 15:45 | 100 | 278.37 |
| 07/31/2026 15:45 | 100 | 278.08 |
| 07/31/2026 15:45 | 100 | 278.13 |
| 07/31/2026 15:45 | 34 | 278.24 |
| 07/31/2026 15:45 | 66 | 278.24 |
| 07/31/2026 15:45 | 2 | 278.25 |
| 07/31/2026 15:45 | 98 | 278.25 |
| 07/31/2026 15:45 | 82 | 278.25 |
| 07/31/2026 15:45 | 18 | 278.25 |
| 07/31/2026 15:45 | 82 | 278.25 |
| 07/31/2026 15:45 | 100 | 278.26 |
| 07/31/2026 15:45 | 8 | 278.25 |
| 07/31/2026 15:45 | 10 | 278.25 |
| 07/31/2026 15:45 | 10 | 278.26 |
| 07/31/2026 15:45 | 18 | 278.26 |
| 07/31/2026 15:45 | 22 | 278.34 |
| 07/31/2026 15:45 | 6 | 278.34 |
| 07/31/2026 15:45 | 10 | 278.34 |
| 07/31/2026 15:45 | 1 | 278.34 |
| 07/31/2026 15:45 | 41 | 278.34 |
| 07/31/2026 15:45 | 80 | 278.33 |
| 07/31/2026 15:45 | 20 | 278.33 |
| 07/31/2026 15:45 | 60 | 278.31 |
| 07/31/2026 15:45 | 20 | 278.34 |
| 07/31/2026 15:45 | 120 | 278.31 |
| 07/31/2026 15:45 | 5 | 278.27 |
| 07/31/2026 15:45 | 20 | 278.27 |
| 07/31/2026 15:45 | 1 | 278.27 |
| 07/31/2026 15:45 | 6 | 278.27 |
| 07/31/2026 15:45 | 1 | 278.18 |
| 07/31/2026 15:45 | 10 | 278.10 |
| 07/31/2026 15:45 | 60 | 278.06 |
| 07/31/2026 15:45 | 2 | 278.06 |
| 07/31/2026 15:45 | 62 | 278.05 |
| 07/31/2026 15:45 | 1 | 278.05 |
| 07/31/2026 15:45 | 40 | 277.90 |
| 07/31/2026 15:45 | 100 | 277.90 |
| 07/31/2026 15:45 | 1 | 278.08 |
| 07/31/2026 15:45 | 130 | 278.00 |
| 07/31/2026 15:45 | 150 | 278.00 |
| 07/31/2026 15:45 | 20 | 278.00 |
| 07/31/2026 15:45 | 106 | 278.23 |
| 07/31/2026 15:45 | 5 | 278.23 |
| 07/31/2026 15:45 | 20 | 278.23 |
| 07/31/2026 15:45 | 150 | 278.23 |
| 07/31/2026 15:45 | 150 | 278.23 |
| 07/31/2026 15:45 | 20 | 278.23 |
| 07/31/2026 15:45 | 100 | 278.23 |
| 07/31/2026 15:45 | 100 | 278.22 |
| 07/31/2026 15:45 | 25 | 278.18 |
| 07/31/2026 15:45 | 170 | 278.18 |
| 07/31/2026 15:45 | 20 | 278.12 |
| 07/31/2026 15:45 | 34 | 278.11 |
| 07/31/2026 15:45 | 100 | 278.10 |
| 07/31/2026 15:45 | 20 | 278.01 |
| 07/31/2026 15:45 | 100 | 278.01 |
| 07/31/2026 15:45 | 51 | 277.82 |
| 07/31/2026 15:45 | 4 | 277.73 |
| 07/31/2026 15:45 | 1 | 277.79 |
| 07/31/2026 15:45 | 13 | 277.79 |
| 07/31/2026 15:45 | 1 | 277.79 |
| 07/31/2026 15:45 | 3 | 277.82 |
| 07/31/2026 15:45 | 51 | 277.82 |
| 07/31/2026 15:45 | 20 | 277.83 |
| 07/31/2026 15:45 | 1 | 277.85 |
| 07/31/2026 15:45 | 100 | 277.85 |
| 07/31/2026 15:45 | 100 | 277.85 |
| 07/31/2026 15:45 | 7 | 277.85 |
| 07/31/2026 15:45 | 13 | 277.85 |
| 07/31/2026 15:45 | 100 | 277.85 |
| 07/31/2026 15:45 | 100 | 277.84 |
| 07/31/2026 15:45 | 80 | 277.82 |
| 07/31/2026 15:45 | 20 | 277.75 |
| 07/31/2026 15:45 | 80 | 277.70 |
| 07/31/2026 15:45 | 20 | 277.70 |
| 07/31/2026 15:45 | 20 | 277.62 |
| 07/31/2026 15:45 | 1 | 277.52 |
| 07/31/2026 15:45 | 2 | 277.51 |
| 07/31/2026 15:45 | 112 | 277.52 |
| 07/31/2026 15:45 | 2 | 277.52 |
| 07/31/2026 15:45 | 1 | 277.52 |
| 07/31/2026 15:45 | 1 | 277.52 |
| 07/31/2026 15:45 | 1 | 277.52 |
| 07/31/2026 15:45 | 1 | 277.60 |
| 07/31/2026 15:45 | 3 | 277.60 |
| 07/31/2026 15:45 | 1 | 277.60 |
| 07/31/2026 15:45 | 14 | 277.60 |
| 07/31/2026 15:45 | 3 | 277.60 |
| 07/31/2026 15:45 | 1 | 277.60 |
| 07/31/2026 15:45 | 14 | 277.60 |
| 07/31/2026 15:45 | 3 | 277.60 |
| 07/31/2026 15:45 | 175 | 277.60 |
| 07/31/2026 15:45 | 25 | 277.64 |
| 07/31/2026 15:45 | 2 | 277.52 |
| 07/31/2026 15:45 | 24 | 277.60 |
| 07/31/2026 15:45 | 1 | 277.60 |
| 07/31/2026 15:45 | 24 | 277.60 |
| 07/31/2026 15:45 | 8 | 277.66 |
| 07/31/2026 15:45 | 1 | 277.82 |
| 07/31/2026 15:45 | 100 | 277.68 |
| 07/31/2026 15:45 | 6 | 277.58 |
| 07/31/2026 15:45 | 100 | 277.43 |
| 07/31/2026 15:45 | 18 | 277.46 |
| 07/31/2026 15:45 | 2 | 277.46 |
| 07/31/2026 15:45 | 30 | 277.36 |
| 07/31/2026 15:45 | 40 | 277.44 |
| 07/31/2026 15:45 | 20 | 277.44 |
| 07/31/2026 15:45 | 30 | 277.44 |
| 07/31/2026 15:45 | 40 | 277.35 |
| 07/31/2026 15:45 | 70 | 277.38 |
| 07/31/2026 15:45 | 10 | 277.38 |
| 07/31/2026 15:45 | 10 | 277.43 |
| 07/31/2026 15:45 | 90 | 277.43 |
| 07/31/2026 15:45 | 20 | 277.41 |
| 07/31/2026 15:45 | 170 | 277.37 |
| 07/31/2026 15:45 | 3 | 277.44 |
| 07/31/2026 15:45 | 30 | 277.43 |
| 07/31/2026 15:45 | 8 | 277.44 |
| 07/31/2026 15:45 | 60 | 277.43 |
| 07/31/2026 15:45 | 33 | 277.29 |
| 07/31/2026 15:45 | 125 | 277.30 |
| 07/31/2026 15:45 | 20 | 277.36 |
| 07/31/2026 15:45 | 1 | 277.37 |
| 07/31/2026 15:45 | 100 | 277.37 |
| 07/31/2026 15:45 | 90 | 277.37 |
| 07/31/2026 15:45 | 93 | 277.37 |
| 07/31/2026 15:45 | 7 | 277.37 |
| 07/31/2026 15:45 | 11 | 277.13 |
| 07/31/2026 15:45 | 36 | 277.13 |
| 07/31/2026 15:45 | 5 | 277.25 |
| 07/31/2026 15:45 | 60 | 277.25 |
| 07/31/2026 15:45 | 28 | 277.12 |
| 07/31/2026 15:45 | 8 | 277.12 |
| 07/31/2026 15:45 | 28 | 277.06 |
| 07/31/2026 15:45 | 5 | 277.15 |
| 07/31/2026 15:45 | 100 | 277.15 |
| 07/31/2026 15:45 | 100 | 277.15 |
| 07/31/2026 15:45 | 2 | 277.13 |
| 07/31/2026 15:45 | 100 | 277.13 |
| 07/31/2026 15:45 | 3 | 277.12 |
| 07/31/2026 15:45 | 100 | 276.90 |
| 07/31/2026 15:44 | 1 | 276.62 |
| 07/31/2026 15:44 | 3 | 276.62 |
| 07/31/2026 15:44 | 29 | 276.62 |
| 07/31/2026 15:44 | 5 | 276.62 |
| 07/31/2026 15:44 | 18 | 276.71 |
| 07/31/2026 15:44 | 66 | 276.71 |
| 07/31/2026 15:44 | 1 | 276.80 |
| 07/31/2026 15:44 | 18 | 276.80 |
| 07/31/2026 15:44 | 66 | 276.80 |
| 07/31/2026 15:44 | 46 | 276.77 |
| 07/31/2026 15:44 | 20 | 276.74 |
| 07/31/2026 15:44 | 51 | 276.67 |
| 07/31/2026 15:44 | 11 | 276.71 |
| 07/31/2026 15:44 | 1 | 276.71 |
| 07/31/2026 15:44 | 22 | 276.71 |
| 07/31/2026 15:44 | 5 | 276.71 |
| 07/31/2026 15:44 | 9 | 276.72 |
| 07/31/2026 15:44 | 3 | 276.72 |
| 07/31/2026 15:44 | 51 | 276.72 |
| 07/31/2026 15:44 | 28 | 276.81 |
| 07/31/2026 15:44 | 13 | 276.75 |
| 07/31/2026 15:44 | 8 | 276.67 |
| 07/31/2026 15:44 | 54 | 276.75 |
| 07/31/2026 15:44 | 14 | 276.67 |
| 07/31/2026 15:44 | 1 | 276.67 |
| 07/31/2026 15:44 | 2 | 276.67 |
| 07/31/2026 15:44 | 71 | 276.67 |
| 07/31/2026 15:44 | 15 | 276.68 |
| 07/31/2026 15:44 | 40 | 276.68 |
| 07/31/2026 15:44 | 45 | 276.68 |
| 07/31/2026 15:44 | 1 | 276.80 |
| 07/31/2026 15:44 | 71 | 276.80 |
| 07/31/2026 15:44 | 1 | 276.67 |
| 07/31/2026 15:44 | 33 | 276.67 |
| 07/31/2026 15:44 | 10 | 276.68 |
| 07/31/2026 15:44 | 20 | 276.88 |
| 07/31/2026 15:44 | 10 | 276.96 |
| 07/31/2026 15:44 | 25 | 276.92 |
| 07/31/2026 15:44 | 163 | 276.68 |
| 07/31/2026 15:44 | 30 | 276.72 |
| 07/31/2026 15:44 | 100 | 276.83 |
| 07/31/2026 15:44 | 60 | 276.91 |
| 07/31/2026 15:44 | 15 | 276.94 |
| 07/31/2026 15:44 | 28 | 277.06 |
| 07/31/2026 15:44 | 5 | 277.00 |
| 07/31/2026 15:44 | 200 | 276.97 |
| 07/31/2026 15:44 | 20 | 276.97 |
| 07/31/2026 15:44 | 5 | 276.97 |
| 07/31/2026 15:44 | 100 | 276.97 |
| 07/31/2026 15:44 | 37 | 276.88 |
| 07/31/2026 15:44 | 3 | 276.88 |
| 07/31/2026 15:44 | 1 | 276.79 |
| 07/31/2026 15:44 | 90 | 276.76 |
| 07/31/2026 15:44 | 20 | 276.75 |
| 07/31/2026 15:44 | 1 | 276.76 |
| 07/31/2026 15:44 | 60 | 276.60 |
| 07/31/2026 15:44 | 46 | 276.72 |
| 07/31/2026 15:44 | 59 | 276.54 |
| 07/31/2026 15:44 | 2 | 276.54 |
| 07/31/2026 15:44 | 100 | 276.55 |
| 07/31/2026 15:44 | 100 | 276.55 |
| 07/31/2026 15:44 | 14 | 276.55 |
| 07/31/2026 15:44 | 100 | 276.56 |
| 07/31/2026 15:44 | 100 | 276.58 |
| 07/31/2026 15:44 | 100 | 276.58 |
| 07/31/2026 15:44 | 40 | 276.60 |
| 07/31/2026 15:44 | 100 | 276.61 |
| 07/31/2026 15:44 | 8 | 276.76 |
| 07/31/2026 15:44 | 1 | 276.76 |
| 07/31/2026 15:44 | 20 | 276.71 |
| 07/31/2026 15:44 | 80 | 276.75 |
| 07/31/2026 15:44 | 20 | 276.73 |
| 07/31/2026 15:44 | 20 | 276.66 |
| 07/31/2026 15:44 | 20 | 276.65 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 31 | 276.57 |
| 07/31/2026 15:44 | 48 | 276.57 |
| 07/31/2026 15:44 | 21 | 276.57 |
| 07/31/2026 15:44 | 79 | 276.57 |
| 07/31/2026 15:44 | 21 | 276.57 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.54 |
| 07/31/2026 15:44 | 14 | 276.54 |
| 07/31/2026 15:44 | 200 | 276.54 |
| 07/31/2026 15:44 | 10 | 276.54 |
| 07/31/2026 15:44 | 3 | 276.54 |
| 07/31/2026 15:44 | 1 | 276.56 |
| 07/31/2026 15:44 | 3 | 276.56 |
| 07/31/2026 15:44 | 10 | 276.56 |
| 07/31/2026 15:44 | 1 | 276.56 |
| 07/31/2026 15:44 | 14 | 276.56 |
| 07/31/2026 15:44 | 3 | 276.56 |
| 07/31/2026 15:44 | 10 | 276.56 |
| 07/31/2026 15:44 | 1 | 276.56 |
| 07/31/2026 15:44 | 20 | 276.56 |
| 07/31/2026 15:44 | 10 | 276.56 |
| 07/31/2026 15:44 | 4 | 276.56 |
| 07/31/2026 15:44 | 1 | 276.68 |
| 07/31/2026 15:44 | 5 | 276.68 |
| 07/31/2026 15:44 | 1 | 276.68 |
| 07/31/2026 15:44 | 12 | 276.68 |
| 07/31/2026 15:44 | 28 | 276.68 |
| 07/31/2026 15:44 | 3 | 276.68 |
| 07/31/2026 15:44 | 30 | 276.77 |
| 07/31/2026 15:44 | 1 | 276.81 |
| 07/31/2026 15:44 | 18 | 276.81 |
| 07/31/2026 15:44 | 31 | 276.81 |
| 07/31/2026 15:44 | 26 | 276.80 |
| 07/31/2026 15:44 | 24 | 276.80 |
| 07/31/2026 15:44 | 57 | 276.75 |
| 07/31/2026 15:44 | 23 | 276.72 |
| 07/31/2026 15:44 | 77 | 276.72 |
| 07/31/2026 15:44 | 5 | 276.68 |
| 07/31/2026 15:44 | 100 | 276.68 |
| 07/31/2026 15:44 | 5 | 276.90 |
| 07/31/2026 15:44 | 12 | 276.91 |
| 07/31/2026 15:44 | 17 | 276.71 |
| 07/31/2026 15:44 | 6 | 276.73 |
| 07/31/2026 15:44 | 16 | 276.76 |
| 07/31/2026 15:44 | 1 | 276.79 |
| 07/31/2026 15:44 | 2 | 276.79 |
| 07/31/2026 15:44 | 8 | 276.81 |
| 07/31/2026 15:44 | 3 | 276.81 |
| 07/31/2026 15:44 | 81 | 276.88 |
| 07/31/2026 15:44 | 12 | 276.91 |
| 07/31/2026 15:44 | 1 | 276.91 |
| 07/31/2026 15:44 | 9 | 276.91 |
| 07/31/2026 15:44 | 25 | 277.00 |
| 07/31/2026 15:44 | 4 | 276.91 |
| 07/31/2026 15:44 | 20 | 276.96 |
| 07/31/2026 15:44 | 13 | 276.96 |
| 07/31/2026 15:44 | 13 | 276.96 |
| 07/31/2026 15:44 | 20 | 276.89 |
| 07/31/2026 15:44 | 50 | 276.89 |
| 07/31/2026 15:44 | 4 | 276.89 |
| 07/31/2026 15:44 | 4 | 276.81 |
| 07/31/2026 15:44 | 2 | 276.81 |
| 07/31/2026 15:44 | 1 | 276.81 |
| 07/31/2026 15:44 | 7 | 276.81 |
| 07/31/2026 15:44 | 7 | 276.81 |
| 07/31/2026 15:44 | 10 | 276.81 |
| 07/31/2026 15:44 | 3 | 276.81 |
| 07/31/2026 15:44 | 99 | 276.83 |
| 07/31/2026 15:44 | 18 | 276.84 |
| 07/31/2026 15:44 | 40 | 276.84 |
| 07/31/2026 15:44 | 38 | 276.84 |
| 07/31/2026 15:44 | 78 | 276.84 |
| 07/31/2026 15:44 | 65 | 276.85 |
| 07/31/2026 15:44 | 21 | 276.85 |
| 07/31/2026 15:44 | 14 | 276.85 |
| 07/31/2026 15:44 | 40 | 276.85 |
| 07/31/2026 15:44 | 3 | 276.85 |
| 07/31/2026 15:44 | 82 | 276.85 |
| 07/31/2026 15:44 | 1 | 276.84 |
| 07/31/2026 15:44 | 43 | 276.84 |
| 07/31/2026 15:44 | 45 | 276.85 |
| 07/31/2026 15:44 | 30 | 276.85 |
| 07/31/2026 15:44 | 50 | 276.85 |
| 07/31/2026 15:44 | 50 | 276.87 |
| 07/31/2026 15:44 | 100 | 276.88 |
| 07/31/2026 15:44 | 7 | 276.91 |
| 07/31/2026 15:44 | 14 | 276.91 |
| 07/31/2026 15:44 | 11 | 276.91 |
| 07/31/2026 15:44 | 10 | 276.91 |
| 07/31/2026 15:44 | 1 | 276.91 |
| 07/31/2026 15:44 | 7 | 276.85 |
| 07/31/2026 15:44 | 1 | 276.85 |
| 07/31/2026 15:44 | 10 | 276.85 |
| 07/31/2026 15:44 | 18 | 276.85 |
| 07/31/2026 15:44 | 31 | 276.89 |
| 07/31/2026 15:44 | 69 | 276.91 |
| 07/31/2026 15:44 | 31 | 276.91 |
| 07/31/2026 15:44 | 57 | 276.87 |
| 07/31/2026 15:44 | 100 | 276.88 |
| 07/31/2026 15:44 | 10 | 276.97 |
| 07/31/2026 15:44 | 44 | 276.90 |
| 07/31/2026 15:44 | 20 | 276.97 |
| 07/31/2026 15:44 | 40 | 276.98 |
| 07/31/2026 15:44 | 12 | 276.98 |
| 07/31/2026 15:44 | 1 | 277.13 |
| 07/31/2026 15:44 | 7 | 277.05 |
| 07/31/2026 15:44 | 5 | 277.03 |
| 07/31/2026 15:44 | 15 | 277.03 |
| 07/31/2026 15:44 | 2 | 277.02 |
| 07/31/2026 15:44 | 18 | 277.02 |
| 07/31/2026 15:44 | 20 | 277.00 |
| 07/31/2026 15:44 | 20 | 277.00 |
| 07/31/2026 15:44 | 20 | 277.00 |
| 07/31/2026 15:44 | 10 | 276.93 |
| 07/31/2026 15:44 | 26 | 276.94 |
| 07/31/2026 15:44 | 5 | 276.99 |
| 07/31/2026 15:44 | 1 | 277.04 |
| 07/31/2026 15:44 | 10 | 277.04 |
| 07/31/2026 15:44 | 2 | 277.04 |
| 07/31/2026 15:44 | 3 | 277.04 |
| 07/31/2026 15:44 | 5 | 277.00 |
| 07/31/2026 15:44 | 1 | 277.00 |
| 07/31/2026 15:44 | 5 | 277.00 |
| 07/31/2026 15:44 | 29 | 277.02 |
| 07/31/2026 15:44 | 5 | 277.02 |
| 07/31/2026 15:44 | 5 | 277.02 |
| 07/31/2026 15:44 | 5 | 277.02 |
| 07/31/2026 15:44 | 20 | 277.05 |
| 07/31/2026 15:44 | 3 | 277.26 |
| 07/31/2026 15:44 | 1 | 277.10 |
| 07/31/2026 15:44 | 1 | 277.11 |
| 07/31/2026 15:44 | 16 | 277.10 |
| 07/31/2026 15:44 | 100 | 277.10 |
| 07/31/2026 15:44 | 20 | 277.12 |
| 07/31/2026 15:44 | 8 | 277.19 |
| 07/31/2026 15:44 | 264 | 277.19 |
| 07/31/2026 15:44 | 140 | 277.19 |
| 07/31/2026 15:44 | 30 | 277.19 |
| 07/31/2026 15:44 | 269 | 277.21 |
| 07/31/2026 15:44 | 60 | 277.21 |
| 07/31/2026 15:44 | 75 | 277.395 |
| 07/31/2026 15:44 | 100 | 277.39 |
| 07/31/2026 15:44 | 100 | 277.38 |
| 07/31/2026 15:44 | 25 | 277.34 |
| 07/31/2026 15:44 | 100 | 277.34 |
| 07/31/2026 15:44 | 1 | 277.23 |
| 07/31/2026 15:44 | 7 | 277.23 |
| 07/31/2026 15:44 | 1 | 277.23 |
| 07/31/2026 15:44 | 46 | 277.23 |
| 07/31/2026 15:44 | 16 | 277.23 |
| 07/31/2026 15:44 | 16 | 277.29 |
| 07/31/2026 15:44 | 100 | 277.51 |
| 07/31/2026 15:44 | 50 | 277.26 |
| 07/31/2026 15:44 | 26 | 277.37 |
| 07/31/2026 15:44 | 100 | 277.40 |
| 07/31/2026 15:44 | 13 | 277.46 |
| 07/31/2026 15:44 | 26 | 277.36 |
| 07/31/2026 15:44 | 46 | 277.36 |
| 07/31/2026 15:44 | 1 | 277.23 |
| 07/31/2026 15:44 | 72 | 277.23 |
| 07/31/2026 15:44 | 1 | 277.36 |
| 07/31/2026 15:44 | 65 | 277.25 |
| 07/31/2026 15:44 | 15 | 277.25 |
| 07/31/2026 15:44 | 1 | 277.25 |
| 07/31/2026 15:44 | 13 | 277.25 |
| 07/31/2026 15:44 | 1 | 277.25 |
| 07/31/2026 15:44 | 100 | 277.25 |
| 07/31/2026 15:44 | 5 | 277.25 |
| 07/31/2026 15:44 | 95 | 277.25 |
| 07/31/2026 15:44 | 14 | 277.25 |
| 07/31/2026 15:44 | 14 | 277.25 |
| 07/31/2026 15:44 | 42 | 277.25 |
| 07/31/2026 15:44 | 100 | 277.25 |
| 07/31/2026 15:44 | 10 | 277.25 |
| 07/31/2026 15:44 | 3 | 277.25 |
| 07/31/2026 15:44 | 278 | 277.26 |
| 07/31/2026 15:44 | 18 | 277.26 |
| 07/31/2026 15:44 | 182 | 277.26 |
| 07/31/2026 15:44 | 20 | 277.26 |
| 07/31/2026 15:44 | 10 | 277.26 |
| 07/31/2026 15:44 | 1 | 277.26 |
| 07/31/2026 15:44 | 10 | 277.26 |
| 07/31/2026 15:44 | 3 | 277.26 |
| 07/31/2026 15:44 | 1 | 277.26 |
| 07/31/2026 15:44 | 20 | 277.26 |
| 07/31/2026 15:44 | 53 | 277.26 |
| 07/31/2026 15:44 | 89 | 277.26 |
| 07/31/2026 15:44 | 30 | 277.26 |
| 07/31/2026 15:44 | 36 | 277.26 |
| 07/31/2026 15:44 | 5 | 277.26 |
| 07/31/2026 15:44 | 100 | 277.26 |
| 07/31/2026 15:44 | 40 | 277.26 |
| 07/31/2026 15:44 | 82 | 277.26 |
| 07/31/2026 15:44 | 30 | 277.26 |
| 07/31/2026 15:44 | 10 | 277.26 |
| 07/31/2026 15:44 | 1 | 277.26 |
| 07/31/2026 15:44 | 77 | 277.26 |
| 07/31/2026 15:44 | 73 | 277.26 |
| 07/31/2026 15:44 | 10 | 277.26 |
| 07/31/2026 15:44 | 10 | 277.26 |
| 07/31/2026 15:44 | 3 | 277.26 |
| 07/31/2026 15:44 | 47 | 277.27 |
| 07/31/2026 15:44 | 14 | 277.27 |
| 07/31/2026 15:44 | 100 | 277.28 |
| 07/31/2026 15:44 | 46 | 277.30 |
| 07/31/2026 15:44 | 11 | 277.32 |
| 07/31/2026 15:44 | 47 | 277.33 |
| 07/31/2026 15:44 | 10 | 277.37 |
| 07/31/2026 15:44 | 16 | 277.38 |
| 07/31/2026 15:44 | 100 | 277.45 |
| 07/31/2026 15:44 | 46 | 277.39 |
| 07/31/2026 15:44 | 20 | 277.39 |
| 07/31/2026 15:44 | 1 | 277.49 |
| 07/31/2026 15:44 | 99 | 277.49 |
| 07/31/2026 15:44 | 14 | 277.49 |
| 07/31/2026 15:44 | 40 | 277.49 |
| 07/31/2026 15:44 | 101 | 277.50 |
| 07/31/2026 15:44 | 46 | 277.50 |
| 07/31/2026 15:44 | 24 | 277.52 |
| 07/31/2026 15:44 | 16 | 277.52 |
| 07/31/2026 15:44 | 47 | 277.74 |
| 07/31/2026 15:44 | 17 | 277.67 |
| 07/31/2026 15:44 | 9 | 277.67 |
| 07/31/2026 15:44 | 1 | 277.67 |
| 07/31/2026 15:44 | 9 | 277.67 |
| 07/31/2026 15:44 | 16 | 277.67 |
| 07/31/2026 15:44 | 63 | 277.67 |
| 07/31/2026 15:44 | 3 | 277.71 |
| 07/31/2026 15:44 | 12 | 277.76 |
| 07/31/2026 15:44 | 8 | 277.76 |
| 07/31/2026 15:44 | 3 | 277.76 |
| 07/31/2026 15:44 | 1 | 277.76 |
| 07/31/2026 15:44 | 46 | 277.55 |
| 07/31/2026 15:44 | 76 | 277.56 |
| 07/31/2026 15:44 | 2 | 277.48 |
| 07/31/2026 15:44 | 1 | 277.48 |
| 07/31/2026 15:44 | 97 | 277.48 |
| 07/31/2026 15:44 | 5 | 277.48 |
| 07/31/2026 15:44 | 78 | 277.49 |
| 07/31/2026 15:44 | 47 | 277.49 |
| 07/31/2026 15:44 | 38 | 277.54 |
| 07/31/2026 15:44 | 18 | 277.60 |
| 07/31/2026 15:44 | 7 | 277.61 |
| 07/31/2026 15:44 | 100 | 277.63 |
| 07/31/2026 15:44 | 47 | 277.735 |
| 07/31/2026 15:44 | 1 | 277.76 |
| 07/31/2026 15:44 | 47 | 277.755 |
| 07/31/2026 15:44 | 42 | 277.755 |
| 07/31/2026 15:44 | 6 | 277.81 |
| 07/31/2026 15:44 | 5 | 277.73 |
| 07/31/2026 15:44 | 15 | 277.73 |
| 07/31/2026 15:43 | 20 | 277.715 |
| 07/31/2026 15:43 | 15 | 277.715 |
| 07/31/2026 15:43 | 5 | 277.715 |
| 07/31/2026 15:43 | 20 | 277.68 |
| 07/31/2026 15:43 | 9 | 277.64 |
| 07/31/2026 15:43 | 47 | 277.64 |
| 07/31/2026 15:43 | 4 | 277.67 |
| 07/31/2026 15:43 | 43 | 277.67 |
| 07/31/2026 15:43 | 47 | 277.63 |
| 07/31/2026 15:43 | 1 | 277.54 |
| 07/31/2026 15:43 | 32 | 277.54 |
| 07/31/2026 15:43 | 3 | 277.54 |
| 07/31/2026 15:43 | 10 | 277.54 |
| 07/31/2026 15:43 | 17 | 277.625 |
| 07/31/2026 15:43 | 30 | 277.625 |
| 07/31/2026 15:43 | 1 | 277.69 |
| 07/31/2026 15:43 | 20 | 277.68 |
| 07/31/2026 15:43 | 97 | 277.67 |
| 07/31/2026 15:43 | 3 | 277.67 |
| 07/31/2026 15:43 | 20 | 277.66 |
| 07/31/2026 15:43 | 77 | 277.63 |
| 07/31/2026 15:43 | 20 | 277.63 |
| 07/31/2026 15:43 | 20 | 277.51 |
| 07/31/2026 15:43 | 20 | 277.52 |
| 07/31/2026 15:43 | 47 | 277.51 |
| 07/31/2026 15:43 | 73 | 277.63 |
| 07/31/2026 15:43 | 10 | 277.63 |
| 07/31/2026 15:43 | 12 | 277.63 |
| 07/31/2026 15:43 | 5 | 277.60 |
| 07/31/2026 15:43 | 4 | 277.26 |
| 07/31/2026 15:43 | 100 | 277.32 |
| 07/31/2026 15:43 | 220 | 277.32 |
| 07/31/2026 15:43 | 1 | 277.32 |
| 07/31/2026 15:43 | 10 | 277.32 |
| 07/31/2026 15:43 | 2 | 277.33 |
| 07/31/2026 15:43 | 3 | 277.32 |
| 07/31/2026 15:43 | 71 | 277.32 |
| 07/31/2026 15:43 | 29 | 277.33 |
| 07/31/2026 15:43 | 20 | 277.495 |
| 07/31/2026 15:43 | 46 | 277.495 |
| 07/31/2026 15:43 | 20 | 277.50 |
| 07/31/2026 15:43 | 100 | 277.50 |
| 07/31/2026 15:43 | 50 | 277.38 |
| 07/31/2026 15:43 | 100 | 277.37 |
| 07/31/2026 15:43 | 1 | 277.19 |
| 07/31/2026 15:43 | 1 | 277.22 |
| 07/31/2026 15:43 | 12 | 277.315 |
| 07/31/2026 15:43 | 2 | 277.315 |
| 07/31/2026 15:43 | 30 | 277.315 |
| 07/31/2026 15:43 | 3 | 277.315 |
| 07/31/2026 15:43 | 2 | 277.33 |
| 07/31/2026 15:43 | 13 | 277.39 |
| 07/31/2026 15:43 | 10 | 277.39 |
| 07/31/2026 15:43 | 10 | 277.39 |
| 07/31/2026 15:43 | 1 | 277.39 |
| 07/31/2026 15:43 | 15 | 277.39 |
| 07/31/2026 15:43 | 129 | 277.39 |
| 07/31/2026 15:43 | 31 | 277.405 |
| 07/31/2026 15:43 | 14 | 277.405 |
| 07/31/2026 15:43 | 1 | 277.405 |
| 07/31/2026 15:43 | 6 | 277.495 |
| 07/31/2026 15:43 | 40 | 277.495 |
| 07/31/2026 15:43 | 30 | 277.66 |
| 07/31/2026 15:43 | 100 | 277.66 |
| 07/31/2026 15:43 | 100 | 277.63 |
| 07/31/2026 15:43 | 170 | 277.58 |
| 07/31/2026 15:43 | 47 | 277.555 |
| 07/31/2026 15:43 | 25 | 277.67 |
| 07/31/2026 15:43 | 20 | 277.64 |
| 07/31/2026 15:43 | 100 | 277.64 |
| 07/31/2026 15:43 | 80 | 277.64 |
| 07/31/2026 15:43 | 100 | 277.64 |
| 07/31/2026 15:43 | 20 | 277.63 |
| 07/31/2026 15:43 | 22 | 277.59 |
| 07/31/2026 15:43 | 2 | 277.59 |
| 07/31/2026 15:43 | 1 | 277.50 |
| 07/31/2026 15:43 | 17 | 277.42 |
| 07/31/2026 15:43 | 10 | 277.42 |
| 07/31/2026 15:43 | 27 | 277.42 |
| 07/31/2026 15:43 | 37 | 277.48 |
| 07/31/2026 15:43 | 37 | 277.44 |
| 07/31/2026 15:43 | 1 | 277.36 |
| 07/31/2026 15:43 | 72 | 277.36 |
| 07/31/2026 15:43 | 8 | 277.38 |
| 07/31/2026 15:43 | 20 | 277.47 |
| 07/31/2026 15:43 | 1 | 277.47 |
| 07/31/2026 15:43 | 90 | 277.47 |
| 07/31/2026 15:43 | 10 | 277.47 |
| 07/31/2026 15:43 | 100 | 277.46 |
| 07/31/2026 15:43 | 46 | 277.495 |
| 07/31/2026 15:43 | 5 | 277.39 |
| 07/31/2026 15:43 | 8 | 277.39 |
| 07/31/2026 15:43 | 65 | 277.30 |
| 07/31/2026 15:43 | 5 | 277.16 |
| 07/31/2026 15:43 | 42 | 277.38 |
| 07/31/2026 15:43 | 5 | 277.38 |
| 07/31/2026 15:43 | 28 | 277.19 |
| 07/31/2026 15:43 | 5 | 277.19 |
| 07/31/2026 15:43 | 2 | 277.30 |
| 07/31/2026 15:43 | 20 | 277.26 |
| 07/31/2026 15:43 | 20 | 277.27 |
| 07/31/2026 15:43 | 1 | 277.26 |
| 07/31/2026 15:43 | 1 | 277.26 |
| 07/31/2026 15:43 | 1 | 277.26 |
| 07/31/2026 15:43 | 79 | 277.32 |
| 07/31/2026 15:43 | 1 | 277.32 |
| 07/31/2026 15:43 | 20 | 277.32 |
| 07/31/2026 15:43 | 33 | 277.32 |
| 07/31/2026 15:43 | 5 | 277.32 |
| 07/31/2026 15:43 | 47 | 277.33 |
| 07/31/2026 15:43 | 33 | 277.33 |
| 07/31/2026 15:43 | 5 | 277.42 |
| 07/31/2026 15:43 | 111 | 277.33 |
| 07/31/2026 15:43 | 29 | 277.33 |
| 07/31/2026 15:43 | 18 | 277.33 |
| 07/31/2026 15:43 | 63 | 277.39 |
| 07/31/2026 15:43 | 5 | 277.44 |
| 07/31/2026 15:43 | 5 | 277.38 |
| 07/31/2026 15:43 | 1 | 277.31 |
| 07/31/2026 15:43 | 16 | 277.31 |
| 07/31/2026 15:43 | 5 | 277.35 |
| 07/31/2026 15:43 | 12 | 277.33 |
| 07/31/2026 15:43 | 34 | 277.33 |
| 07/31/2026 15:43 | 34 | 277.33 |
| 07/31/2026 15:43 | 13 | 277.26 |
| 07/31/2026 15:43 | 25 | 277.35 |
| 07/31/2026 15:43 | 1 | 277.25 |
| 07/31/2026 15:43 | 31 | 277.25 |
| 07/31/2026 15:43 | 46 | 277.26 |
| 07/31/2026 15:43 | 7 | 277.32 |
| 07/31/2026 15:43 | 33 | 277.32 |
| 07/31/2026 15:43 | 87 | 277.32 |
| 07/31/2026 15:43 | 4 | 277.32 |
| 07/31/2026 15:43 | 46 | 277.38 |
| 07/31/2026 15:43 | 12 | 277.38 |
| 07/31/2026 15:43 | 12 | 277.38 |
| 07/31/2026 15:43 | 20 | 277.32 |
| 07/31/2026 15:43 | 10 | 277.32 |
| 07/31/2026 15:43 | 5 | 277.39 |
| 07/31/2026 15:43 | 19 | 277.47 |
| 07/31/2026 15:43 | 1 | 277.47 |
| 07/31/2026 15:43 | 18 | 277.47 |
| 07/31/2026 15:43 | 24 | 277.47 |
| 07/31/2026 15:43 | 18 | 277.41 |
| 07/31/2026 15:43 | 42 | 277.41 |
| 07/31/2026 15:43 | 40 | 277.44 |
| 07/31/2026 15:43 | 5 | 277.45 |
| 07/31/2026 15:43 | 3 | 277.45 |
| 07/31/2026 15:43 | 1 | 277.45 |
| 07/31/2026 15:43 | 7 | 277.46 |
| 07/31/2026 15:43 | 2 | 277.46 |
| 07/31/2026 15:43 | 20 | 277.51 |
| 07/31/2026 15:43 | 11 | 277.51 |
| 07/31/2026 15:43 | 17 | 277.53 |
| 07/31/2026 15:43 | 2 | 277.63 |
| 07/31/2026 15:43 | 4 | 277.64 |
| 07/31/2026 15:43 | 4 | 277.65 |
| 07/31/2026 15:43 | 4 | 277.65 |
| 07/31/2026 15:43 | 20 | 277.77 |
| 07/31/2026 15:43 | 30 | 277.71 |
| 07/31/2026 15:43 | 1 | 277.65 |
| 07/31/2026 15:43 | 10 | 277.65 |
| 07/31/2026 15:43 | 3 | 277.65 |
| 07/31/2026 15:43 | 1 | 277.65 |
| 07/31/2026 15:43 | 3 | 277.65 |
| 07/31/2026 15:43 | 1 | 277.65 |
| 07/31/2026 15:43 | 3 | 277.65 |
| 07/31/2026 15:43 | 4 | 277.65 |
| 07/31/2026 15:43 | 4 | 277.65 |
| 07/31/2026 15:43 | 4 | 277.65 |
| 07/31/2026 15:43 | 1 | 277.65 |
| 07/31/2026 15:43 | 3 | 277.65 |
| 07/31/2026 15:43 | 1 | 277.65 |
| 07/31/2026 15:43 | 3 | 277.65 |
| 07/31/2026 15:43 | 3 | 277.65 |
| 07/31/2026 15:43 | 1 | 277.65 |
| 07/31/2026 15:43 | 1 | 277.67 |
| 07/31/2026 15:43 | 29 | 277.68 |
| 07/31/2026 15:43 | 4 | 277.68 |
| 07/31/2026 15:43 | 4 | 277.68 |
| 07/31/2026 15:43 | 4 | 277.68 |
| 07/31/2026 15:43 | 1 | 277.68 |
| 07/31/2026 15:43 | 3 | 277.68 |
| 07/31/2026 15:43 | 1 | 277.68 |
| 07/31/2026 15:43 | 3 | 277.70 |
| 07/31/2026 15:43 | 1 | 277.68 |
| 07/31/2026 15:43 | 10 | 277.69 |
| 07/31/2026 15:43 | 3 | 277.70 |
| 07/31/2026 15:43 | 1 | 277.75 |
| 07/31/2026 15:43 | 13 | 277.75 |
| 07/31/2026 15:43 | 1 | 277.75 |
| 07/31/2026 15:43 | 70 | 277.75 |
| 07/31/2026 15:43 | 9 | 277.85 |
| 07/31/2026 15:43 | 38 | 277.85 |
| 07/31/2026 15:43 | 1 | 277.72 |
| 07/31/2026 15:43 | 33 | 277.73 |
| 07/31/2026 15:43 | 1 | 277.72 |
| 07/31/2026 15:43 | 34 | 277.73 |
| 07/31/2026 15:43 | 10 | 277.80 |
| 07/31/2026 15:43 | 1 | 277.94 |
| 07/31/2026 15:43 | 26 | 277.69 |
| 07/31/2026 15:43 | 78 | 277.81 |
| 07/31/2026 15:43 | 4 | 277.81 |
| 07/31/2026 15:43 | 4 | 277.75 |
| 07/31/2026 15:43 | 4 | 277.76 |
| 07/31/2026 15:43 | 4 | 277.81 |
| 07/31/2026 15:43 | 10 | 277.76 |
| 07/31/2026 15:43 | 10 | 277.76 |
| 07/31/2026 15:43 | 10 | 277.81 |
| 07/31/2026 15:43 | 61 | 277.82 |
| 07/31/2026 15:43 | 13 | 277.82 |
| 07/31/2026 15:43 | 1 | 277.82 |
| 07/31/2026 15:43 | 1 | 277.82 |
| 07/31/2026 15:43 | 24 | 277.82 |
| 07/31/2026 15:43 | 13 | 277.83 |
| 07/31/2026 15:43 | 32 | 277.83 |
| 07/31/2026 15:43 | 68 | 277.83 |
| 07/31/2026 15:43 | 9 | 277.83 |
| 07/31/2026 15:43 | 100 | 277.86 |
| 07/31/2026 15:43 | 1 | 277.83 |
| 07/31/2026 15:43 | 2 | 277.83 |
| 07/31/2026 15:43 | 8 | 277.83 |
| 07/31/2026 15:43 | 3 | 277.83 |
| 07/31/2026 15:43 | 1 | 277.83 |
| 07/31/2026 15:43 | 30 | 277.83 |
| 07/31/2026 15:43 | 25 | 277.83 |
| 07/31/2026 15:43 | 15 | 277.87 |
| 07/31/2026 15:43 | 55 | 277.87 |
| 07/31/2026 15:43 | 10 | 277.87 |
| 07/31/2026 15:43 | 20 | 277.87 |
| 07/31/2026 15:43 | 1 | 277.94 |
| 07/31/2026 15:43 | 1 | 277.93 |
| 07/31/2026 15:43 | 3 | 277.83 |
| 07/31/2026 15:43 | 27 | 277.83 |
| 07/31/2026 15:43 | 73 | 277.83 |
| 07/31/2026 15:43 | 47 | 277.83 |
| 07/31/2026 15:43 | 100 | 277.87 |
| 07/31/2026 15:43 | 47 | 277.94 |
| 07/31/2026 15:43 | 10 | 277.96 |
| 07/31/2026 15:43 | 20 | 277.96 |
| 07/31/2026 15:43 | 100 | 277.97 |
| 07/31/2026 15:43 | 10 | 278.00 |
| 07/31/2026 15:43 | 1 | 278.00 |
| 07/31/2026 15:43 | 20 | 278.00 |
| 07/31/2026 15:43 | 11 | 278.02 |
| 07/31/2026 15:43 | 93 | 278.03 |
| 07/31/2026 15:43 | 200 | 278.03 |
| 07/31/2026 15:43 | 300 | 278.03 |
| 07/31/2026 15:43 | 1 | 278.04 |
| 07/31/2026 15:43 | 10 | 278.04 |
| 07/31/2026 15:43 | 10 | 278.04 |
| 07/31/2026 15:43 | 4 | 278.04 |
| 07/31/2026 15:43 | 3 | 278.04 |
| 07/31/2026 15:43 | 1 | 278.04 |
| 07/31/2026 15:43 | 14 | 278.04 |
| 07/31/2026 15:43 | 42 | 278.04 |
| 07/31/2026 15:43 | 14 | 278.04 |
| 07/31/2026 15:43 | 7 | 278.04 |
| 07/31/2026 15:43 | 28 | 278.04 |
| 07/31/2026 15:43 | 14 | 278.04 |
| 07/31/2026 15:43 | 100 | 278.04 |
| 07/31/2026 15:43 | 21 | 278.04 |
| 07/31/2026 15:43 | 28 | 278.04 |
| 07/31/2026 15:43 | 55 | 278.04 |
| 07/31/2026 15:43 | 45 | 278.04 |
| 07/31/2026 15:43 | 10 | 278.04 |
| 07/31/2026 15:43 | 28 | 278.04 |
| 07/31/2026 15:43 | 26 | 278.04 |
| 07/31/2026 15:43 | 14 | 278.04 |
| 07/31/2026 15:43 | 3 | 278.04 |
| 07/31/2026 15:43 | 100 | 278.04 |
| 07/31/2026 15:43 | 100 | 278.04 |
| 07/31/2026 15:43 | 88 | 278.04 |
| 07/31/2026 15:43 | 90 | 278.04 |
| 07/31/2026 15:43 | 1 | 278.04 |
| 07/31/2026 15:43 | 10 | 278.04 |
| 07/31/2026 15:43 | 3 | 278.04 |
| 07/31/2026 15:43 | 1 | 278.04 |
| 07/31/2026 15:43 | 13 | 278.04 |
| 07/31/2026 15:43 | 1 | 278.04 |
| 07/31/2026 15:43 | 40 | 278.04 |
| 07/31/2026 15:43 | 109 | 278.04 |
| 07/31/2026 15:43 | 1 | 278.04 |
| 07/31/2026 15:43 | 109 | 278.04 |
| 07/31/2026 15:43 | 7 | 278.04 |
| 07/31/2026 15:43 | 62 | 278.08 |
| 07/31/2026 15:43 | 1 | 278.08 |
| 07/31/2026 15:43 | 10 | 278.08 |
| 07/31/2026 15:43 | 17 | 278.08 |
| 07/31/2026 15:43 | 10 | 278.08 |
| 07/31/2026 15:43 | 73 | 278.08 |
| 07/31/2026 15:43 | 27 | 278.08 |
| 07/31/2026 15:43 | 1 | 278.04 |
| 07/31/2026 15:43 | 197 | 278.04 |
| 07/31/2026 15:43 | 3 | 278.04 |
| 07/31/2026 15:43 | 1 | 278.05 |
| 07/31/2026 15:43 | 13 | 278.05 |
| 07/31/2026 15:43 | 1 | 278.05 |
| 07/31/2026 15:43 | 14 | 278.05 |
| 07/31/2026 15:43 | 4 | 278.05 |
| 07/31/2026 15:43 | 36 | 278.05 |
| 07/31/2026 15:43 | 11 | 278.05 |
| 07/31/2026 15:43 | 3 | 278.08 |
| 07/31/2026 15:43 | 63 | 278.08 |
| 07/31/2026 15:43 | 1 | 278.08 |
| 07/31/2026 15:43 | 36 | 278.08 |
| 07/31/2026 15:43 | 1 | 278.08 |
| 07/31/2026 15:43 | 8 | 278.08 |
| 07/31/2026 15:43 | 4 | 278.08 |
| 07/31/2026 15:43 | 100 | 278.08 |
| 07/31/2026 15:43 | 88 | 278.08 |
| 07/31/2026 15:43 | 8 | 278.08 |
| 07/31/2026 15:43 | 20 | 278.19 |
| 07/31/2026 15:43 | 1 | 278.275 |
| 07/31/2026 15:43 | 20 | 278.22 |
| 07/31/2026 15:43 | 46 | 278.275 |
| 07/31/2026 15:43 | 20 | 278.275 |
| 07/31/2026 15:43 | 26 | 278.275 |
| 07/31/2026 15:43 | 20 | 278.275 |
| 07/31/2026 15:43 | 20 | 278.22 |
| 07/31/2026 15:43 | 27 | 278.265 |
| 07/31/2026 15:43 | 20 | 278.265 |
| 07/31/2026 15:43 | 47 | 278.265 |
| 07/31/2026 15:43 | 7 | 278.265 |
| 07/31/2026 15:43 | 40 | 278.25 |
| 07/31/2026 15:43 | 34 | 278.265 |
| 07/31/2026 15:43 | 13 | 278.25 |
| 07/31/2026 15:43 | 47 | 278.25 |
| 07/31/2026 15:43 | 27 | 278.265 |
| 07/31/2026 15:43 | 20 | 278.25 |
| 07/31/2026 15:43 | 27 | 278.265 |
| 07/31/2026 15:43 | 20 | 278.265 |
| 07/31/2026 15:43 | 26 | 278.265 |
| 07/31/2026 15:43 | 1 | 278.265 |
| 07/31/2026 15:43 | 20 | 278.265 |
| 07/31/2026 15:43 | 26 | 278.25 |
| 07/31/2026 15:43 | 47 | 278.25 |
| 07/31/2026 15:43 | 47 | 278.29 |
| 07/31/2026 15:43 | 47 | 278.29 |
| 07/31/2026 15:43 | 5 | 278.30 |
| 07/31/2026 15:43 | 1 | 278.03 |
| 07/31/2026 15:43 | 7 | 278.03 |
| 07/31/2026 15:43 | 1 | 278.03 |
| 07/31/2026 15:43 | 7 | 278.07 |
| 07/31/2026 15:43 | 77 | 278.17 |
| 07/31/2026 15:43 | 1 | 278.17 |
| 07/31/2026 15:43 | 22 | 278.17 |
| 07/31/2026 15:43 | 25 | 278.18 |
| 07/31/2026 15:43 | 100 | 278.18 |
| 07/31/2026 15:43 | 41 | 278.19 |
| 07/31/2026 15:43 | 70 | 278.18 |
| 07/31/2026 15:43 | 28 | 278.19 |
| 07/31/2026 15:43 | 19 | 278.19 |
| 07/31/2026 15:43 | 19 | 278.19 |
| 07/31/2026 15:43 | 34 | 278.21 |
| 07/31/2026 15:43 | 20 | 278.29 |
| 07/31/2026 15:43 | 3 | 278.22 |
| 07/31/2026 15:43 | 5 | 278.22 |
| 07/31/2026 15:43 | 19 | 278.22 |
| 07/31/2026 15:43 | 19 | 278.22 |
| 07/31/2026 15:43 | 5 | 278.03 |
| 07/31/2026 15:43 | 120 | 278.05 |
| 07/31/2026 15:43 | 3 | 278.05 |
| 07/31/2026 15:43 | 51 | 278.13 |
| 07/31/2026 15:43 | 100 | 278.13 |
| 07/31/2026 15:43 | 100 | 278.03 |
| 07/31/2026 15:43 | 40 | 278.04 |
| 07/31/2026 15:43 | 1 | 278.04 |
| 07/31/2026 15:43 | 100 | 278.04 |
| 07/31/2026 15:43 | 100 | 278.04 |
| 07/31/2026 15:43 | 100 | 278.05 |
| 07/31/2026 15:43 | 100 | 278.07 |
| 07/31/2026 15:43 | 40 | 278.07 |
| 07/31/2026 15:43 | 1 | 278.32 |
| 07/31/2026 15:43 | 20 | 278.395 |
| 07/31/2026 15:43 | 27 | 278.395 |
| 07/31/2026 15:43 | 20 | 278.39 |
| 07/31/2026 15:43 | 47 | 278.34 |
| 07/31/2026 15:43 | 62 | 278.22 |
| 07/31/2026 15:43 | 100 | 278.27 |
| 07/31/2026 15:43 | 20 | 278.16 |
| 07/31/2026 15:43 | 20 | 278.17 |
| 07/31/2026 15:43 | 15 | 278.17 |
| 07/31/2026 15:43 | 5 | 278.17 |
| 07/31/2026 15:43 | 20 | 278.17 |
| 07/31/2026 15:43 | 20 | 278.17 |
| 07/31/2026 15:43 | 1 | 278.17 |
| 07/31/2026 15:43 | 10 | 278.17 |
| 07/31/2026 15:43 | 3 | 278.17 |
| 07/31/2026 15:43 | 1 | 278.17 |
| 07/31/2026 15:43 | 20 | 278.17 |
| 07/31/2026 15:43 | 20 | 278.17 |
| 07/31/2026 15:43 | 236 | 278.25 |
| 07/31/2026 15:43 | 5 | 278.25 |
| 07/31/2026 15:43 | 176 | 278.26 |
| 07/31/2026 15:43 | 65 | 278.26 |
| 07/31/2026 15:43 | 176 | 278.26 |
| 07/31/2026 15:43 | 127 | 278.26 |
| 07/31/2026 15:43 | 159 | 278.26 |
| 07/31/2026 15:43 | 41 | 278.26 |
| 07/31/2026 15:43 | 241 | 278.26 |
| 07/31/2026 15:43 | 29 | 278.26 |
| 07/31/2026 15:43 | 140 | 278.26 |
| 07/31/2026 15:43 | 1 | 278.26 |
| 07/31/2026 15:43 | 30 | 278.26 |
| 07/31/2026 15:43 | 75 | 278.27 |
| 07/31/2026 15:43 | 125 | 278.27 |
| 07/31/2026 15:43 | 5 | 278.28 |
| 07/31/2026 15:42 | 10 | 278.42 |
| 07/31/2026 15:42 | 1 | 278.48 |
| 07/31/2026 15:42 | 20 | 278.31 |
| 07/31/2026 15:42 | 1 | 278.27 |
| 07/31/2026 15:42 | 2 | 278.29 |
| 07/31/2026 15:42 | 8 | 278.33 |
| 07/31/2026 15:42 | 13 | 278.53 |
| 07/31/2026 15:42 | 2 | 278.56 |
| 07/31/2026 15:42 | 2 | 278.56 |
| 07/31/2026 15:42 | 2 | 278.56 |
| 07/31/2026 15:42 | 2 | 278.56 |
| 07/31/2026 15:42 | 97 | 278.51 |
| 07/31/2026 15:42 | 2 | 278.51 |
| 07/31/2026 15:42 | 1 | 278.51 |
| 07/31/2026 15:42 | 120 | 278.51 |
| 07/31/2026 15:42 | 17 | 278.41 |
| 07/31/2026 15:42 | 20 | 278.42 |
| 07/31/2026 15:42 | 105 | 278.42 |
| 07/31/2026 15:42 | 15 | 278.42 |
| 07/31/2026 15:42 | 13 | 278.42 |
| 07/31/2026 15:42 | 1 | 278.42 |
| 07/31/2026 15:42 | 20 | 278.42 |
| 07/31/2026 15:42 | 125 | 278.41 |
| 07/31/2026 15:42 | 100 | 278.41 |
| 07/31/2026 15:42 | 86 | 278.27 |
| 07/31/2026 15:42 | 61 | 278.48 |
| 07/31/2026 15:42 | 100 | 278.42 |
| 07/31/2026 15:42 | 5 | 278.42 |
| 07/31/2026 15:42 | 34 | 278.41 |
| 07/31/2026 15:42 | 100 | 278.39 |
| 07/31/2026 15:42 | 100 | 278.36 |
| 07/31/2026 15:42 | 66 | 278.14 |
| 07/31/2026 15:42 | 66 | 278.14 |
| 07/31/2026 15:42 | 3 | 278.16 |
| 07/31/2026 15:42 | 1 | 278.16 |
| 07/31/2026 15:42 | 7 | 278.16 |
| 07/31/2026 15:42 | 21 | 278.16 |
| 07/31/2026 15:42 | 21 | 278.23 |
| 07/31/2026 15:42 | 32 | 278.27 |
| 07/31/2026 15:42 | 9 | 278.21 |
| 07/31/2026 15:42 | 1 | 278.21 |
| 07/31/2026 15:42 | 10 | 278.21 |
| 07/31/2026 15:42 | 59 | 278.21 |
| 07/31/2026 15:42 | 10 | 278.18 |
| 07/31/2026 15:42 | 79 | 278.18 |
| 07/31/2026 15:42 | 2 | 278.12 |
| 07/31/2026 15:42 | 1 | 278.12 |
| 07/31/2026 15:42 | 3 | 278.12 |
| 07/31/2026 15:42 | 33 | 278.17 |
| 07/31/2026 15:42 | 3 | 278.17 |
| 07/31/2026 15:42 | 6 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 3 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 3 | 278.17 |
| 07/31/2026 15:42 | 6 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 3 | 278.17 |
| 07/31/2026 15:42 | 6 | 278.17 |
| 07/31/2026 15:42 | 3 | 278.17 |
| 07/31/2026 15:42 | 6 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 3 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 3 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.265 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 3 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 6 | 278.17 |
| 07/31/2026 15:42 | 5 | 278.18 |
| 07/31/2026 15:42 | 1 | 278.18 |
| 07/31/2026 15:42 | 1 | 278.18 |
| 07/31/2026 15:42 | 3 | 278.18 |
| 07/31/2026 15:42 | 1 | 278.18 |
| 07/31/2026 15:42 | 3 | 278.18 |
| 07/31/2026 15:42 | 1 | 278.17 |
| 07/31/2026 15:42 | 2 | 278.17 |
| 07/31/2026 15:42 | 1 | 278.18 |
| 07/31/2026 15:42 | 1 | 278.18 |
| 07/31/2026 15:42 | 6 | 278.18 |
| 07/31/2026 15:42 | 6 | 278.18 |
| 07/31/2026 15:42 | 1 | 278.18 |
| 07/31/2026 15:42 | 2 | 278.18 |
| 07/31/2026 15:42 | 20 | 278.18 |
| 07/31/2026 15:42 | 100 | 278.36 |
| 07/31/2026 15:42 | 30 | 278.46 |
| 07/31/2026 15:42 | 12 | 278.79 |
| 07/31/2026 15:42 | 11 | 278.79 |
| 07/31/2026 15:42 | 9 | 278.82 |
| 07/31/2026 15:42 | 1 | 278.70 |
| 07/31/2026 15:42 | 10 | 278.44 |
| 07/31/2026 15:42 | 40 | 278.59 |
| 07/31/2026 15:42 | 4 | 278.70 |
| 07/31/2026 15:42 | 100 | 278.81 |
| 07/31/2026 15:42 | 17 | 278.76 |
| 07/31/2026 15:42 | 1 | 278.76 |
| 07/31/2026 15:42 | 100 | 278.76 |
| 07/31/2026 15:42 | 1 | 278.79 |
| 07/31/2026 15:42 | 2 | 278.79 |
| 07/31/2026 15:42 | 87 | 278.80 |
| 07/31/2026 15:42 | 10 | 278.80 |
| 07/31/2026 15:42 | 100 | 278.80 |
| 07/31/2026 15:42 | 100 | 278.81 |
| 07/31/2026 15:42 | 11 | 278.85 |
| 07/31/2026 15:42 | 1 | 278.88 |
| 07/31/2026 15:42 | 150 | 278.88 |
| 07/31/2026 15:42 | 40 | 278.88 |
| 07/31/2026 15:42 | 1 | 278.88 |
| 07/31/2026 15:42 | 101 | 278.88 |
| 07/31/2026 15:42 | 100 | 278.88 |
| 07/31/2026 15:42 | 87 | 278.88 |
| 07/31/2026 15:42 | 13 | 278.88 |
| 07/31/2026 15:42 | 1 | 278.87 |
| 07/31/2026 15:42 | 10 | 278.87 |
| 07/31/2026 15:42 | 10 | 278.87 |
| 07/31/2026 15:42 | 4 | 278.87 |
| 07/31/2026 15:42 | 5 | 278.87 |
| 07/31/2026 15:42 | 11 | 278.86 |
| 07/31/2026 15:42 | 5 | 278.94 |
| 07/31/2026 15:42 | 10 | 278.94 |
| 07/31/2026 15:42 | 5 | 278.94 |
| 07/31/2026 15:42 | 100 | 278.95 |
| 07/31/2026 15:42 | 20 | 279.00 |
| 07/31/2026 15:42 | 5 | 279.00 |
| 07/31/2026 15:42 | 7 | 279.08 |
| 07/31/2026 15:42 | 5 | 279.08 |
| 07/31/2026 15:42 | 1 | 279.08 |
| 07/31/2026 15:42 | 6 | 279.11 |
| 07/31/2026 15:42 | 86 | 279.08 |
| 07/31/2026 15:42 | 14 | 279.08 |
| 07/31/2026 15:42 | 100 | 279.08 |
| 07/31/2026 15:42 | 600 | 279.03 |
| 07/31/2026 15:42 | 5 | 279.03 |
| 07/31/2026 15:42 | 164 | 279.03 |
| 07/31/2026 15:42 | 125 | 279.04 |
| 07/31/2026 15:42 | 1 | 279.03 |
| 07/31/2026 15:42 | 35 | 279.03 |
| 07/31/2026 15:42 | 100 | 279.27 |
| 07/31/2026 15:42 | 20 | 279.11 |
| 07/31/2026 15:42 | 10 | 279.26 |
| 07/31/2026 15:42 | 10 | 279.26 |
| 07/31/2026 15:42 | 1 | 279.32 |
| 07/31/2026 15:42 | 1 | 279.33 |
| 07/31/2026 15:42 | 1 | 279.33 |
| 07/31/2026 15:42 | 1 | 279.33 |
| 07/31/2026 15:42 | 1 | 279.33 |
| 07/31/2026 15:42 | 1 | 279.33 |
| 07/31/2026 15:42 | 1 | 279.33 |
| 07/31/2026 15:42 | 10 | 279.33 |
| 07/31/2026 15:42 | 1 | 279.32 |
| 07/31/2026 15:42 | 1 | 279.32 |
| 07/31/2026 15:42 | 10 | 279.32 |
| 07/31/2026 15:42 | 28 | 279.32 |
| 07/31/2026 15:42 | 4 | 279.32 |
| 07/31/2026 15:42 | 96 | 279.33 |
| 07/31/2026 15:42 | 1 | 279.33 |
| 07/31/2026 15:42 | 3 | 279.33 |
| 07/31/2026 15:42 | 1 | 279.32 |
| 07/31/2026 15:42 | 10 | 279.32 |
| 07/31/2026 15:42 | 2 | 279.32 |
| 07/31/2026 15:42 | 1 | 279.32 |
| 07/31/2026 15:42 | 1 | 279.32 |
| 07/31/2026 15:42 | 1 | 279.34 |
| 07/31/2026 15:42 | 100 | 279.46 |
| 07/31/2026 15:42 | 18 | 279.45 |
| 07/31/2026 15:42 | 82 | 279.45 |
| 07/31/2026 15:42 | 4 | 279.44 |
| 07/31/2026 15:42 | 100 | 279.23 |
| 07/31/2026 15:42 | 20 | 279.17 |
| 07/31/2026 15:42 | 14 | 279.31 |
| 07/31/2026 15:42 | 7 | 279.31 |
| 07/31/2026 15:42 | 14 | 279.335 |
| 07/31/2026 15:42 | 21 | 279.335 |
| 07/31/2026 15:42 | 1 | 279.335 |
| 07/31/2026 15:42 | 1 | 279.35 |
| 07/31/2026 15:42 | 21 | 279.375 |
| 07/31/2026 15:42 | 21 | 279.375 |
| 07/31/2026 15:42 | 10 | 279.375 |
| 07/31/2026 15:42 | 10 | 279.375 |
| 07/31/2026 15:42 | 1 | 279.46 |
| 07/31/2026 15:42 | 70 | 279.46 |
| 07/31/2026 15:42 | 1 | 279.46 |
| 07/31/2026 15:42 | 14 | 279.46 |
| 07/31/2026 15:42 | 10 | 279.47 |
| 07/31/2026 15:42 | 3 | 279.46 |
| 07/31/2026 15:42 | 1 | 279.46 |
| 07/31/2026 15:42 | 6 | 279.46 |
| 07/31/2026 15:42 | 5 | 279.47 |
| 07/31/2026 15:42 | 84 | 279.47 |
| 07/31/2026 15:42 | 11 | 279.47 |
| 07/31/2026 15:42 | 100 | 279.55 |
| 07/31/2026 15:42 | 27 | 279.56 |
| 07/31/2026 15:42 | 6 | 279.52 |
| 07/31/2026 15:42 | 100 | 279.55 |
| 07/31/2026 15:42 | 17 | 279.56 |
| 07/31/2026 15:42 | 100 | 279.64 |
| 07/31/2026 15:42 | 6 | 279.73 |
| 07/31/2026 15:42 | 4 | 279.73 |
| 07/31/2026 15:42 | 50 | 279.84 |
| 07/31/2026 15:42 | 1 | 279.84 |
| 07/31/2026 15:42 | 49 | 279.84 |
| 07/31/2026 15:42 | 51 | 279.85 |
| 07/31/2026 15:42 | 5 | 280.09 |
| 07/31/2026 15:42 | 5 | 280.03 |
| 07/31/2026 15:42 | 1 | 280.09 |
| 07/31/2026 15:42 | 100 | 280.14 |
| 07/31/2026 15:42 | 5 | 280.14 |
| 07/31/2026 15:42 | 65 | 280.09 |
| 07/31/2026 15:42 | 1 | 280.15 |
| 07/31/2026 15:42 | 76 | 280.15 |
| 07/31/2026 15:42 | 5 | 280.12 |
| 07/31/2026 15:42 | 3 | 280.12 |
| 07/31/2026 15:42 | 5 | 280.11 |
| 07/31/2026 15:42 | 100 | 280.04 |
| 07/31/2026 15:42 | 100 | 280.02 |
| 07/31/2026 15:42 | 1 | 280.01 |
| 07/31/2026 15:42 | 4 | 280.00 |
| 07/31/2026 15:42 | 3 | 279.97 |
| 07/31/2026 15:42 | 2 | 279.97 |
| 07/31/2026 15:41 | 15 | 279.63 |
| 07/31/2026 15:41 | 15 | 279.64 |
| 07/31/2026 15:41 | 37 | 279.64 |
| 07/31/2026 15:41 | 15 | 279.64 |
| 07/31/2026 15:41 | 100 | 279.63 |
| 07/31/2026 15:41 | 1 | 279.71 |
| 07/31/2026 15:41 | 10 | 279.63 |
| 07/31/2026 15:41 | 10 | 279.63 |
| 07/31/2026 15:41 | 20 | 279.65 |
| 07/31/2026 15:41 | 100 | 279.65 |
| 07/31/2026 15:41 | 100 | 279.65 |
| 07/31/2026 15:41 | 200 | 279.66 |
| 07/31/2026 15:41 | 3 | 279.89 |
| 07/31/2026 15:41 | 2 | 279.67 |
| 07/31/2026 15:41 | 3 | 279.67 |
| 07/31/2026 15:41 | 13 | 279.67 |
| 07/31/2026 15:41 | 6 | 279.67 |
| 07/31/2026 15:41 | 5 | 279.67 |
| 07/31/2026 15:41 | 10 | 279.67 |
| 07/31/2026 15:41 | 12 | 279.67 |
| 07/31/2026 15:41 | 8 | 279.67 |
| 07/31/2026 15:41 | 1 | 279.67 |
| 07/31/2026 15:41 | 1 | 279.70 |
| 07/31/2026 15:41 | 1 | 279.70 |
| 07/31/2026 15:41 | 1 | 279.70 |
| 07/31/2026 15:41 | 1 | 279.70 |
| 07/31/2026 15:41 | 1 | 279.70 |
| 07/31/2026 15:41 | 2 | 279.72 |
| 07/31/2026 15:41 | 2 | 279.70 |
| 07/31/2026 15:41 | 3 | 279.70 |
| 07/31/2026 15:41 | 2 | 279.70 |
| 07/31/2026 15:41 | 3 | 279.70 |
| 07/31/2026 15:41 | 2 | 279.70 |
| 07/31/2026 15:41 | 3 | 279.70 |
| 07/31/2026 15:41 | 35 | 279.77 |
| 07/31/2026 15:41 | 4 | 279.77 |
| 07/31/2026 15:41 | 96 | 279.77 |
| 07/31/2026 15:41 | 73 | 279.77 |
| 07/31/2026 15:41 | 17 | 279.77 |
| 07/31/2026 15:41 | 16 | 279.72 |
| 07/31/2026 15:41 | 18 | 279.83 |
| 07/31/2026 15:41 | 18 | 279.83 |
| 07/31/2026 15:41 | 1 | 279.75 |
| 07/31/2026 15:41 | 63 | 279.75 |
| 07/31/2026 15:41 | 10 | 279.66 |
| 07/31/2026 15:41 | 1 | 279.66 |
| 07/31/2026 15:41 | 24 | 279.66 |
| 07/31/2026 15:41 | 1 | 279.66 |
| 07/31/2026 15:41 | 75 | 279.66 |
| 07/31/2026 15:41 | 25 | 279.67 |
| 07/31/2026 15:41 | 100 | 279.67 |
| 07/31/2026 15:41 | 100 | 279.73 |
| 07/31/2026 15:41 | 9 | 279.74 |
| 07/31/2026 15:41 | 100 | 279.75 |
| 07/31/2026 15:41 | 100 | 279.76 |
| 07/31/2026 15:41 | 1 | 280.02 |
| 07/31/2026 15:41 | 1 | 279.91 |
| 07/31/2026 15:41 | 1 | 280.11 |
| 07/31/2026 15:41 | 1 | 279.92 |
| 07/31/2026 15:41 | 1 | 279.92 |
| 07/31/2026 15:41 | 1 | 280.10 |
| 07/31/2026 15:41 | 1 | 279.98 |
| 07/31/2026 15:41 | 1 | 280.02 |
| 07/31/2026 15:41 | 10 | 279.98 |
| 07/31/2026 15:41 | 1 | 279.98 |
| 07/31/2026 15:41 | 1 | 280.09 |
| 07/31/2026 15:41 | 1 | 280.09 |
| 07/31/2026 15:41 | 50 | 279.89 |
| 07/31/2026 15:41 | 100 | 279.72 |
| 07/31/2026 15:41 | 100 | 280.01 |
| 07/31/2026 15:41 | 100 | 280.01 |
| 07/31/2026 15:41 | 18 | 280.00 |
| 07/31/2026 15:41 | 1 | 280.00 |
| 07/31/2026 15:41 | 50 | 280.00 |
| 07/31/2026 15:41 | 100 | 280.00 |
| 07/31/2026 15:41 | 11 | 280.00 |
| 07/31/2026 15:41 | 9 | 280.03 |
| 07/31/2026 15:41 | 1 | 280.03 |
| 07/31/2026 15:41 | 3 | 280.03 |
| 07/31/2026 15:41 | 20 | 280.05 |
| 07/31/2026 15:41 | 100 | 280.16 |
| 07/31/2026 15:41 | 100 | 280.17 |
| 07/31/2026 15:41 | 5 | 280.31 |
| 07/31/2026 15:41 | 100 | 280.19 |
| 07/31/2026 15:41 | 100 | 280.19 |
| 07/31/2026 15:41 | 100 | 280.19 |
| 07/31/2026 15:41 | 18 | 280.35 |
| 07/31/2026 15:41 | 20 | 280.55 |
| 07/31/2026 15:41 | 65 | 280.55 |
| 07/31/2026 15:41 | 4 | 280.55 |
| 07/31/2026 15:41 | 85 | 280.56 |
| 07/31/2026 15:41 | 34 | 280.60 |
| 07/31/2026 15:41 | 100 | 280.80 |
| 07/31/2026 15:41 | 25 | 280.79 |
| 07/31/2026 15:41 | 35 | 280.79 |
| 07/31/2026 15:41 | 5 | 280.79 |
| 07/31/2026 15:41 | 52 | 280.21 |
| 07/31/2026 15:41 | 100 | 280.22 |
| 07/31/2026 15:41 | 20 | 280.30 |
| 07/31/2026 15:41 | 20 | 280.33 |
| 07/31/2026 15:41 | 20 | 280.33 |
| 07/31/2026 15:41 | 100 | 280.37 |
| 07/31/2026 15:41 | 100 | 280.37 |
| 07/31/2026 15:41 | 1 | 280.38 |
| 07/31/2026 15:41 | 100 | 280.38 |
| 07/31/2026 15:41 | 1 | 280.39 |
| 07/31/2026 15:41 | 10 | 280.39 |
| 07/31/2026 15:41 | 3 | 280.39 |
| 07/31/2026 15:41 | 1 | 280.39 |
| 07/31/2026 15:41 | 14 | 280.39 |
| 07/31/2026 15:41 | 14 | 280.39 |
| 07/31/2026 15:41 | 13 | 280.39 |
| 07/31/2026 15:41 | 1 | 280.39 |
| 07/31/2026 15:41 | 10 | 280.39 |
| 07/31/2026 15:41 | 3 | 280.39 |
| 07/31/2026 15:41 | 67 | 280.39 |
| 07/31/2026 15:41 | 1 | 280.39 |
| 07/31/2026 15:41 | 1 | 280.39 |
| 07/31/2026 15:41 | 1 | 280.39 |
| 07/31/2026 15:41 | 10 | 280.39 |
| 07/31/2026 15:41 | 3 | 280.39 |
| 07/31/2026 15:41 | 9 | 280.48 |
| 07/31/2026 15:41 | 23 | 280.52 |
| 07/31/2026 15:41 | 2 | 280.68 |
| 07/31/2026 15:41 | 2 | 280.67 |
| 07/31/2026 15:41 | 32 | 280.66 |
| 07/31/2026 15:41 | 100 | 280.65 |
| 07/31/2026 15:41 | 20 | 280.64 |
| 07/31/2026 15:41 | 200 | 280.51 |
| 07/31/2026 15:41 | 200 | 280.51 |
| 07/31/2026 15:40 | 1 | 280.38 |
| 07/31/2026 15:40 | 3 | 280.38 |
| 07/31/2026 15:40 | 150 | 280.47 |
| 07/31/2026 15:40 | 32 | 280.61 |
| 07/31/2026 15:40 | 1 | 280.66 |
| 07/31/2026 15:40 | 7 | 280.66 |
| 07/31/2026 15:40 | 32 | 280.64 |
| 07/31/2026 15:40 | 1 | 280.64 |
| 07/31/2026 15:40 | 7 | 280.64 |
| 07/31/2026 15:40 | 17 | 280.59 |
| 07/31/2026 15:40 | 4 | 280.53 |
| 07/31/2026 15:40 | 37 | 280.44 |
| 07/31/2026 15:40 | 100 | 280.42 |
| 07/31/2026 15:40 | 10 | 280.225 |
| 07/31/2026 15:40 | 10 | 280.23 |
| 07/31/2026 15:40 | 1 | 280.10 |
| 07/31/2026 15:40 | 12 | 280.10 |
| 07/31/2026 15:40 | 1 | 280.10 |
| 07/31/2026 15:40 | 1 | 280.205 |
| 07/31/2026 15:40 | 43 | 280.03 |
| 07/31/2026 15:40 | 5 | 280.03 |
| 07/31/2026 15:40 | 114 | 280.11 |
| 07/31/2026 15:40 | 1 | 280.11 |
| 07/31/2026 15:40 | 100 | 280.11 |
| 07/31/2026 15:40 | 60 | 280.13 |
| 07/31/2026 15:40 | 40 | 280.13 |
| 07/31/2026 15:40 | 40 | 280.16 |
| 07/31/2026 15:40 | 60 | 280.16 |
| 07/31/2026 15:40 | 12 | 280.16 |
| 07/31/2026 15:40 | 1 | 280.16 |
| 07/31/2026 15:40 | 3 | 280.16 |
| 07/31/2026 15:40 | 1 | 280.16 |
| 07/31/2026 15:40 | 1 | 280.16 |
| 07/31/2026 15:40 | 86 | 280.19 |
| 07/31/2026 15:40 | 40 | 280.19 |
| 07/31/2026 15:40 | 10 | 280.19 |
| 07/31/2026 15:40 | 5 | 280.19 |
| 07/31/2026 15:40 | 28 | 280.19 |
| 07/31/2026 15:40 | 199 | 280.19 |
| 07/31/2026 15:40 | 1 | 280.19 |
| 07/31/2026 15:40 | 144 | 280.19 |
| 07/31/2026 15:40 | 10 | 280.19 |
| 07/31/2026 15:40 | 3 | 280.19 |
| 07/31/2026 15:40 | 1 | 280.19 |
| 07/31/2026 15:40 | 42 | 280.19 |
| 07/31/2026 15:40 | 170 | 280.20 |
| 07/31/2026 15:40 | 29 | 280.20 |
| 07/31/2026 15:40 | 42 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.20 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.20 |
| 07/31/2026 15:40 | 13 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 88 | 280.20 |
| 07/31/2026 15:40 | 95 | 280.20 |
| 07/31/2026 15:40 | 30 | 280.20 |
| 07/31/2026 15:40 | 170 | 280.22 |
| 07/31/2026 15:40 | 9 | 280.19 |
| 07/31/2026 15:40 | 9 | 280.19 |
| 07/31/2026 15:40 | 18 | 280.20 |
| 07/31/2026 15:40 | 9 | 280.22 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 29 | 280.19 |
| 07/31/2026 15:40 | 1 | 280.19 |
| 07/31/2026 15:40 | 1 | 280.19 |
| 07/31/2026 15:40 | 69 | 280.19 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 160 | 280.20 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.20 |
| 07/31/2026 15:40 | 4 | 280.20 |
| 07/31/2026 15:40 | 1 | 280.21 |
| 07/31/2026 15:40 | 10 | 280.21 |
| 07/31/2026 15:40 | 8 | 280.21 |
| 07/31/2026 15:40 | 3 | 280.21 |
| 07/31/2026 15:40 | 13 | 280.21 |
| 07/31/2026 15:40 | 22 | 280.21 |
| 07/31/2026 15:40 | 6 | 280.21 |
| 07/31/2026 15:40 | 9 | 280.40 |
| 07/31/2026 15:40 | 100 | 280.40 |
| 07/31/2026 15:40 | 42 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.26 |
| 07/31/2026 15:40 | 4 | 280.37 |
| 07/31/2026 15:40 | 109 | 280.37 |
| 07/31/2026 15:40 | 91 | 280.37 |
| 07/31/2026 15:40 | 13 | 280.41 |
| 07/31/2026 15:40 | 100 | 280.41 |
| 07/31/2026 15:40 | 100 | 280.55 |
| 07/31/2026 15:40 | 20 | 280.54 |
| 07/31/2026 15:40 | 80 | 280.54 |
| 07/31/2026 15:40 | 20 | 280.54 |
| 07/31/2026 15:40 | 10 | 280.22 |
| 07/31/2026 15:40 | 21 | 280.22 |
| 07/31/2026 15:40 | 100 | 280.18 |
| 07/31/2026 15:40 | 100 | 280.20 |
| 07/31/2026 15:40 | 100 | 280.20 |
| 07/31/2026 15:40 | 100 | 280.23 |
| 07/31/2026 15:40 | 100 | 280.21 |
| 07/31/2026 15:40 | 100 | 280.23 |
| 07/31/2026 15:40 | 100 | 280.28 |
| 07/31/2026 15:40 | 100 | 280.24 |
| 07/31/2026 15:40 | 100 | 280.27 |
| 07/31/2026 15:40 | 100 | 280.355 |
| 07/31/2026 15:40 | 30 | 280.23 |
| 07/31/2026 15:40 | 170 | 280.25 |
| 07/31/2026 15:40 | 100 | 280.36 |
| 07/31/2026 15:40 | 100 | 280.27 |
| 07/31/2026 15:40 | 25 | 280.28 |
| 07/31/2026 15:40 | 100 | 280.28 |
| 07/31/2026 15:40 | 75 | 280.355 |
| 07/31/2026 15:40 | 4 | 280.355 |
| 07/31/2026 15:40 | 21 | 280.355 |
| 07/31/2026 15:40 | 20 | 280.43 |
| 07/31/2026 15:40 | 1 | 280.24 |
| 07/31/2026 15:40 | 20 | 280.36 |
| 07/31/2026 15:40 | 5 | 280.36 |
| 07/31/2026 15:40 | 2 | 280.36 |
| 07/31/2026 15:40 | 12 | 280.36 |
| 07/31/2026 15:40 | 60 | 280.37 |
| 07/31/2026 15:40 | 1 | 280.21 |
| 07/31/2026 15:40 | 10 | 280.21 |
| 07/31/2026 15:40 | 6 | 280.21 |
| 07/31/2026 15:40 | 100 | 280.22 |
| 07/31/2026 15:40 | 145 | 280.35 |
| 07/31/2026 15:40 | 2 | 280.23 |
| 07/31/2026 15:40 | 25 | 280.35 |
| 07/31/2026 15:40 | 35 | 280.34 |
| 07/31/2026 15:40 | 5 | 280.34 |
| 07/31/2026 15:40 | 1 | 280.17 |
| 07/31/2026 15:40 | 2 | 280.16 |
| 07/31/2026 15:40 | 14 | 280.16 |
| 07/31/2026 15:40 | 18 | 280.16 |
| 07/31/2026 15:40 | 6 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 28 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 2 | 280.235 |
| 07/31/2026 15:40 | 11 | 280.235 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 40 | 280.20 |
| 07/31/2026 15:40 | 5 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.25 |
| 07/31/2026 15:40 | 1 | 280.25 |
| 07/31/2026 15:40 | 10 | 280.25 |
| 07/31/2026 15:40 | 4 | 280.25 |
| 07/31/2026 15:40 | 30 | 280.25 |
| 07/31/2026 15:40 | 5 | 280.25 |
| 07/31/2026 15:40 | 1 | 280.25 |
| 07/31/2026 15:40 | 10 | 280.25 |
| 07/31/2026 15:40 | 1 | 280.25 |
| 07/31/2026 15:40 | 2 | 280.27 |
| 07/31/2026 15:40 | 18 | 280.32 |
| 07/31/2026 15:40 | 10 | 280.31 |
| 07/31/2026 15:40 | 1 | 280.20 |
| 07/31/2026 15:40 | 10 | 280.20 |
| 07/31/2026 15:40 | 3 | 280.20 |
| 07/31/2026 15:40 | 1 | 280.24 |
| 07/31/2026 15:40 | 2 | 280.32 |
| 07/31/2026 15:40 | 20 | 280.16 |
| 07/31/2026 15:40 | 20 | 280.33 |
| 07/31/2026 15:40 | 20 | 280.27 |
| 07/31/2026 15:40 | 62 | 280.37 |
| 07/31/2026 15:40 | 1 | 280.38 |
| 07/31/2026 15:40 | 1 | 280.48 |
| 07/31/2026 15:40 | 3 | 280.29 |
| 07/31/2026 15:40 | 1 | 280.30 |
| 07/31/2026 15:40 | 44 | 280.30 |
| 07/31/2026 15:40 | 1 | 280.45 |
| 07/31/2026 15:40 | 3 | 280.30 |
| 07/31/2026 15:40 | 18 | 280.41 |
| 07/31/2026 15:40 | 36 | 280.39 |
| 07/31/2026 15:40 | 13 | 280.41 |
| 07/31/2026 15:40 | 13 | 280.37 |
| 07/31/2026 15:40 | 5 | 280.41 |
| 07/31/2026 15:40 | 1 | 280.41 |
| 07/31/2026 15:40 | 100 | 280.41 |
| 07/31/2026 15:40 | 33 | 280.28 |
| 07/31/2026 15:40 | 4 | 280.285 |
| 07/31/2026 15:40 | 100 | 280.40 |
| 07/31/2026 15:40 | 5 | 280.31 |
| 07/31/2026 15:40 | 12 | 280.31 |
| 07/31/2026 15:40 | 100 | 280.11 |
| 07/31/2026 15:40 | 5 | 280.11 |
| 07/31/2026 15:40 | 42 | 280.11 |
| 07/31/2026 15:40 | 90 | 280.20 |
| 07/31/2026 15:40 | 5 | 280.20 |
| 07/31/2026 15:40 | 5 | 280.205 |
| 07/31/2026 15:40 | 33 | 280.12 |
| 07/31/2026 15:40 | 167 | 280.12 |
| 07/31/2026 15:40 | 33 | 280.14 |
| 07/31/2026 15:40 | 25 | 280.14 |
| 07/31/2026 15:40 | 4 | 280.23 |
| 07/31/2026 15:40 | 7 | 280.12 |
| 07/31/2026 15:40 | 1 | 280.23 |
| 07/31/2026 15:40 | 30 | 280.23 |
| 07/31/2026 15:40 | 4 | 280.17 |
| 07/31/2026 15:40 | 8 | 280.07 |
| 07/31/2026 15:40 | 22 | 280.12 |
| 07/31/2026 15:40 | 3 | 280.12 |
| 07/31/2026 15:40 | 9 | 280.12 |
| 07/31/2026 15:40 | 61 | 280.01 |
| 07/31/2026 15:40 | 125 | 280.01 |
| 07/31/2026 15:40 | 19 | 280.24 |
| 07/31/2026 15:40 | 3 | 280.24 |
| 07/31/2026 15:40 | 2 | 280.24 |
| 07/31/2026 15:40 | 1 | 280.24 |
| 07/31/2026 15:40 | 59 | 280.24 |
| 07/31/2026 15:40 | 17 | 280.24 |
| 07/31/2026 15:40 | 24 | 280.25 |
| 07/31/2026 15:40 | 72 | 280.25 |
| 07/31/2026 15:40 | 29 | 280.25 |
| 07/31/2026 15:40 | 72 | 280.28 |
| 07/31/2026 15:40 | 82 | 280.32 |
| 07/31/2026 15:40 | 1 | 280.24 |
| 07/31/2026 15:40 | 20 | 280.36 |
| 07/31/2026 15:40 | 62 | 280.36 |
| 07/31/2026 15:40 | 38 | 280.29 |
| 07/31/2026 15:40 | 82 | 280.29 |
| 07/31/2026 15:40 | 2 | 280.24 |
| 07/31/2026 15:40 | 7 | 280.24 |
| 07/31/2026 15:40 | 10 | 280.25 |
| 07/31/2026 15:40 | 10 | 280.27 |
| 07/31/2026 15:40 | 9 | 280.29 |
| 07/31/2026 15:40 | 37 | 280.49 |
| 07/31/2026 15:40 | 35 | 280.50 |
| 07/31/2026 15:40 | 9 | 280.35 |
| 07/31/2026 15:40 | 5 | 280.49 |
| 07/31/2026 15:40 | 30 | 280.50 |
| 07/31/2026 15:40 | 7 | 280.50 |
| 07/31/2026 15:40 | 100 | 280.52 |
| 07/31/2026 15:40 | 20 | 280.54 |
| 07/31/2026 15:40 | 20 | 280.55 |
| 07/31/2026 15:40 | 16 | 280.55 |
| 07/31/2026 15:40 | 1 | 280.56 |
| 07/31/2026 15:40 | 10 | 280.56 |
| 07/31/2026 15:40 | 3 | 280.56 |
| 07/31/2026 15:40 | 20 | 280.63 |
| 07/31/2026 15:40 | 60 | 280.64 |
| 07/31/2026 15:40 | 100 | 280.80 |
| 07/31/2026 15:40 | 13 | 280.81 |
| 07/31/2026 15:40 | 4 | 280.81 |
| 07/31/2026 15:40 | 3 | 280.81 |
| 07/31/2026 15:40 | 5 | 280.82 |
| 07/31/2026 15:40 | 20 | 280.82 |
| 07/31/2026 15:40 | 16 | 280.86 |
| 07/31/2026 15:40 | 20 | 280.86 |
| 07/31/2026 15:40 | 5 | 281.04 |
| 07/31/2026 15:40 | 100 | 281.00 |
| 07/31/2026 15:40 | 100 | 280.95 |
| 07/31/2026 15:40 | 20 | 280.88 |
| 07/31/2026 15:40 | 20 | 280.85 |
| 07/31/2026 15:40 | 20 | 280.85 |
| 07/31/2026 15:40 | 20 | 280.83 |
| 07/31/2026 15:40 | 52 | 280.74 |
| 07/31/2026 15:40 | 20 | 280.75 |
| 07/31/2026 15:40 | 150 | 280.75 |
| 07/31/2026 15:40 | 51 | 280.76 |
| 07/31/2026 15:40 | 5 | 280.67 |
| 07/31/2026 15:40 | 2 | 280.61 |
| 07/31/2026 15:40 | 34 | 280.64 |
| 07/31/2026 15:40 | 25 | 280.70 |
| 07/31/2026 15:40 | 10 | 280.70 |
| 07/31/2026 15:40 | 40 | 280.67 |
| 07/31/2026 15:40 | 2 | 280.58 |
| 07/31/2026 15:40 | 8 | 280.59 |
| 07/31/2026 15:40 | 56 | 280.65 |
| 07/31/2026 15:40 | 1 | 280.66 |
| 07/31/2026 15:40 | 20 | 280.66 |
| 07/31/2026 15:40 | 1 | 280.66 |
| 07/31/2026 15:40 | 76 | 280.66 |
| 07/31/2026 15:40 | 1 | 280.82 |
| 07/31/2026 15:40 | 6 | 280.82 |
| 07/31/2026 15:40 | 395 | 280.95 |
| 07/31/2026 15:40 | 105 | 280.95 |
| 07/31/2026 15:40 | 20 | 280.94 |
| 07/31/2026 15:40 | 17 | 280.94 |
| 07/31/2026 15:40 | 1 | 280.94 |
| 07/31/2026 15:40 | 28 | 280.94 |
| 07/31/2026 15:40 | 20 | 280.85 |
| 07/31/2026 15:40 | 100 | 280.85 |
| 07/31/2026 15:40 | 20 | 280.76 |
| 07/31/2026 15:40 | 20 | 280.755 |
| 07/31/2026 15:40 | 3 | 280.90 |
| 07/31/2026 15:40 | 5 | 280.79 |
| 07/31/2026 15:40 | 5 | 280.90 |
| 07/31/2026 15:40 | 5 | 280.84 |
| 07/31/2026 15:40 | 9 | 280.84 |
| 07/31/2026 15:40 | 11 | 280.84 |
| 07/31/2026 15:40 | 3 | 280.82 |
| 07/31/2026 15:40 | 84 | 280.81 |
| 07/31/2026 15:40 | 19 | 280.76 |
| 07/31/2026 15:40 | 20 | 280.68 |
| 07/31/2026 15:40 | 159 | 280.68 |
| 07/31/2026 15:40 | 241 | 280.68 |
| 07/31/2026 15:40 | 96 | 280.68 |
| 07/31/2026 15:40 | 88 | 280.67 |
| 07/31/2026 15:40 | 91 | 280.65 |
| 07/31/2026 15:40 | 30 | 280.65 |
| 07/31/2026 15:40 | 19 | 280.65 |
| 07/31/2026 15:40 | 4 | 280.68 |
| 07/31/2026 15:40 | 13 | 280.68 |
| 07/31/2026 15:40 | 17 | 280.68 |
| 07/31/2026 15:40 | 1 | 280.68 |
| 07/31/2026 15:40 | 100 | 280.68 |
| 07/31/2026 15:40 | 200 | 280.68 |
| 07/31/2026 15:40 | 24 | 280.70 |
| 07/31/2026 15:40 | 1 | 280.70 |
| 07/31/2026 15:40 | 41 | 280.69 |
| 07/31/2026 15:39 | 35 | 280.63 |
| 07/31/2026 15:39 | 12 | 280.83 |
| 07/31/2026 15:39 | 18 | 280.83 |
| 07/31/2026 15:39 | 21 | 280.85 |
| 07/31/2026 15:39 | 5 | 280.81 |
| 07/31/2026 15:39 | 14 | 280.84 |
| 07/31/2026 15:39 | 100 | 281.15 |
| 07/31/2026 15:39 | 32 | 281.20 |
| 07/31/2026 15:39 | 125 | 281.20 |
| 07/31/2026 15:39 | 2 | 281.20 |
| 07/31/2026 15:39 | 1 | 281.20 |
| 07/31/2026 15:39 | 3 | 281.19 |
| 07/31/2026 15:39 | 34 | 281.18 |
| 07/31/2026 15:39 | 3 | 281.09 |
| 07/31/2026 15:39 | 10 | 281.09 |
| 07/31/2026 15:39 | 2 | 281.05 |
| 07/31/2026 15:39 | 20 | 280.97 |
| 07/31/2026 15:39 | 20 | 280.97 |
| 07/31/2026 15:39 | 3 | 280.96 |
| 07/31/2026 15:39 | 3 | 280.96 |
| 07/31/2026 15:39 | 20 | 280.965 |
| 07/31/2026 15:39 | 10 | 280.965 |
| 07/31/2026 15:39 | 5 | 281.00 |
| 07/31/2026 15:39 | 1 | 281.22 |
| 07/31/2026 15:39 | 60 | 281.22 |
| 07/31/2026 15:39 | 125 | 281.21 |
| 07/31/2026 15:39 | 100 | 281.20 |
| 07/31/2026 15:39 | 100 | 281.20 |
| 07/31/2026 15:39 | 100 | 281.12 |
| 07/31/2026 15:39 | 100 | 281.11 |
| 07/31/2026 15:39 | 100 | 281.09 |
| 07/31/2026 15:39 | 170 | 281.07 |
| 07/31/2026 15:39 | 25 | 281.06 |
| 07/31/2026 15:39 | 100 | 281.00 |
| 07/31/2026 15:39 | 100 | 280.99 |
| 07/31/2026 15:39 | 20 | 280.98 |
| 07/31/2026 15:39 | 100 | 280.93 |
| 07/31/2026 15:39 | 100 | 280.91 |
| 07/31/2026 15:39 | 118 | 280.92 |
| 07/31/2026 15:39 | 62 | 280.92 |
| 07/31/2026 15:39 | 1 | 280.92 |
| 07/31/2026 15:39 | 19 | 280.93 |
| 07/31/2026 15:39 | 200 | 280.93 |
| 07/31/2026 15:39 | 181 | 280.93 |
| 07/31/2026 15:39 | 200 | 280.93 |
| 07/31/2026 15:39 | 419 | 280.92 |
| 07/31/2026 15:39 | 6 | 280.93 |
| 07/31/2026 15:39 | 181 | 280.94 |
| 07/31/2026 15:39 | 131 | 280.96 |
| 07/31/2026 15:39 | 95 | 280.99 |
| 07/31/2026 15:39 | 100 | 280.99 |
| 07/31/2026 15:39 | 105 | 280.99 |
| 07/31/2026 15:39 | 100 | 280.99 |
| 07/31/2026 15:39 | 73 | 281.00 |
| 07/31/2026 15:39 | 75 | 281.00 |
| 07/31/2026 15:39 | 25 | 281.01 |
| 07/31/2026 15:39 | 100 | 281.11 |
| 07/31/2026 15:39 | 88 | 281.11 |
| 07/31/2026 15:39 | 11 | 281.11 |
| 07/31/2026 15:39 | 200 | 281.12 |
| 07/31/2026 15:39 | 100 | 281.12 |
| 07/31/2026 15:39 | 1 | 281.12 |
| 07/31/2026 15:39 | 199 | 281.12 |
| 07/31/2026 15:39 | 200 | 281.12 |
| 07/31/2026 15:39 | 25 | 281.12 |
| 07/31/2026 15:39 | 67 | 281.23 |
| 07/31/2026 15:39 | 157 | 281.28 |
| 07/31/2026 15:39 | 1 | 281.28 |
| 07/31/2026 15:39 | 17 | 281.28 |
| 07/31/2026 15:39 | 25 | 281.28 |
| 07/31/2026 15:39 | 2 | 281.25 |
| 07/31/2026 15:39 | 71 | 281.00 |
| 07/31/2026 15:39 | 1 | 281.01 |
| 07/31/2026 15:39 | 1 | 281.04 |
| 07/31/2026 15:39 | 1 | 281.04 |
| 07/31/2026 15:39 | 20 | 280.96 |
| 07/31/2026 15:39 | 100 | 280.99 |
| 07/31/2026 15:39 | 60 | 280.97 |
| 07/31/2026 15:39 | 20 | 281.17 |
| 07/31/2026 15:39 | 1 | 281.17 |
| 07/31/2026 15:39 | 100 | 281.13 |
| 07/31/2026 15:39 | 100 | 281.12 |
| 07/31/2026 15:39 | 1 | 281.00 |
| 07/31/2026 15:39 | 9 | 281.00 |
| 07/31/2026 15:39 | 1 | 281.00 |
| 07/31/2026 15:39 | 1 | 281.01 |
| 07/31/2026 15:39 | 6 | 281.01 |
| 07/31/2026 15:39 | 5 | 281.01 |
| 07/31/2026 15:39 | 11 | 281.01 |
| 07/31/2026 15:39 | 12 | 281.09 |
| 07/31/2026 15:39 | 200 | 281.09 |
| 07/31/2026 15:39 | 1 | 281.09 |
| 07/31/2026 15:39 | 10 | 281.09 |
| 07/31/2026 15:39 | 3 | 281.09 |
| 07/31/2026 15:39 | 1 | 281.09 |
| 07/31/2026 15:39 | 14 | 281.09 |
| 07/31/2026 15:39 | 3 | 281.09 |
| 07/31/2026 15:39 | 100 | 281.35 |
| 07/31/2026 15:39 | 10 | 281.35 |
| 07/31/2026 15:39 | 100 | 281.35 |
| 07/31/2026 15:39 | 10 | 281.35 |
| 07/31/2026 15:39 | 80 | 281.60 |
| 07/31/2026 15:39 | 20 | 281.59 |
| 07/31/2026 15:39 | 40 | 281.59 |
| 07/31/2026 15:39 | 60 | 281.59 |
| 07/31/2026 15:39 | 100 | 281.59 |
| 07/31/2026 15:39 | 200 | 281.60 |
| 07/31/2026 15:39 | 100 | 281.67 |
| 07/31/2026 15:39 | 5 | 281.70 |
| 07/31/2026 15:39 | 100 | 281.67 |
| 07/31/2026 15:39 | 7 | 281.65 |
| 07/31/2026 15:39 | 100 | 281.65 |
| 07/31/2026 15:39 | 3 | 281.65 |
| 07/31/2026 15:39 | 100 | 281.69 |
| 07/31/2026 15:39 | 34 | 281.65 |
| 07/31/2026 15:39 | 205 | 281.65 |
| 07/31/2026 15:39 | 100 | 281.65 |
| 07/31/2026 15:39 | 100 | 281.65 |
| 07/31/2026 15:39 | 100 | 281.66 |
| 07/31/2026 15:39 | 125 | 281.66 |
| 07/31/2026 15:39 | 100 | 281.69 |
| 07/31/2026 15:39 | 170 | 281.70 |
| 07/31/2026 15:39 | 20 | 281.78 |
| 07/31/2026 15:39 | 100 | 281.77 |
| 07/31/2026 15:39 | 100 | 281.71 |
| 07/31/2026 15:39 | 100 | 281.72 |
| 07/31/2026 15:39 | 112 | 281.73 |
| 07/31/2026 15:39 | 17 | 281.79 |
| 07/31/2026 15:39 | 5 | 281.79 |
| 07/31/2026 15:39 | 100 | 281.79 |
| 07/31/2026 15:39 | 25 | 281.78 |
| 07/31/2026 15:39 | 75 | 281.78 |
| 07/31/2026 15:39 | 20 | 281.78 |
| 07/31/2026 15:39 | 1 | 281.78 |
| 07/31/2026 15:39 | 97 | 281.76 |
| 07/31/2026 15:39 | 9 | 281.64 |
| 07/31/2026 15:38 | 150 | 281.64 |
| 07/31/2026 15:38 | 23 | 281.76 |
| 07/31/2026 15:38 | 7 | 281.645 |
| 07/31/2026 15:38 | 100 | 281.65 |
| 07/31/2026 15:38 | 100 | 281.66 |
| 07/31/2026 15:38 | 24 | 281.585 |
| 07/31/2026 15:38 | 140 | 281.67 |
| 07/31/2026 15:38 | 11 | 281.66 |
| 07/31/2026 15:38 | 100 | 281.67 |
| 07/31/2026 15:38 | 500 | 281.68 |
| 07/31/2026 15:38 | 1 | 281.71 |
| 07/31/2026 15:38 | 10 | 281.95 |
| 07/31/2026 15:38 | 10 | 281.95 |
| 07/31/2026 15:38 | 10 | 281.95 |
| 07/31/2026 15:38 | 12 | 282.13 |
| 07/31/2026 15:38 | 7 | 282.12 |
| 07/31/2026 15:38 | 1 | 282.12 |
| 07/31/2026 15:38 | 2 | 282.12 |
| 07/31/2026 15:38 | 100 | 282.12 |
| 07/31/2026 15:38 | 20 | 282.05 |
| 07/31/2026 15:38 | 20 | 282.03 |
| 07/31/2026 15:38 | 80 | 281.89 |
| 07/31/2026 15:38 | 1 | 281.87 |
| 07/31/2026 15:38 | 100 | 281.92 |
| 07/31/2026 15:38 | 1 | 281.92 |
| 07/31/2026 15:38 | 10 | 281.92 |
| 07/31/2026 15:38 | 150 | 282.06 |
| 07/31/2026 15:38 | 5 | 282.06 |
| 07/31/2026 15:38 | 40 | 282.10 |
| 07/31/2026 15:38 | 19 | 281.90 |
| 07/31/2026 15:38 | 1 | 281.90 |
| 07/31/2026 15:38 | 80 | 281.90 |
| 07/31/2026 15:38 | 5 | 281.91 |
| 07/31/2026 15:38 | 14 | 282.40 |
| 07/31/2026 15:38 | 186 | 282.40 |
| 07/31/2026 15:38 | 177 | 282.40 |
| 07/31/2026 15:38 | 100 | 282.40 |
| 07/31/2026 15:38 | 20 | 282.28 |
| 07/31/2026 15:38 | 20 | 282.25 |
| 07/31/2026 15:38 | 20 | 282.23 |
| 07/31/2026 15:38 | 6 | 282.29 |
| 07/31/2026 15:38 | 4 | 282.29 |
| 07/31/2026 15:38 | 20 | 282.48 |
| 07/31/2026 15:38 | 1 | 282.30 |
| 07/31/2026 15:38 | 10 | 282.30 |
| 07/31/2026 15:38 | 3 | 282.30 |
| 07/31/2026 15:38 | 1 | 282.30 |
| 07/31/2026 15:38 | 14 | 282.30 |
| 07/31/2026 15:38 | 14 | 282.30 |
| 07/31/2026 15:38 | 14 | 282.30 |
| 07/31/2026 15:38 | 28 | 282.30 |
| 07/31/2026 15:38 | 58 | 282.30 |
| 07/31/2026 15:38 | 14 | 282.30 |
| 07/31/2026 15:38 | 28 | 282.30 |
| 07/31/2026 15:38 | 1 | 282.33 |
| 07/31/2026 15:38 | 45 | 282.62 |
| 07/31/2026 15:38 | 34 | 282.61 |
| 07/31/2026 15:38 | 100 | 282.60 |
| 07/31/2026 15:38 | 100 | 282.57 |
| 07/31/2026 15:38 | 5 | 282.57 |
| 07/31/2026 15:38 | 25 | 282.51 |
| 07/31/2026 15:38 | 100 | 282.50 |
| 07/31/2026 15:38 | 26 | 282.35 |
| 07/31/2026 15:38 | 100 | 282.37 |
| 07/31/2026 15:38 | 100 | 282.35 |
| 07/31/2026 15:38 | 100 | 282.34 |
| 07/31/2026 15:38 | 100 | 282.35 |
| 07/31/2026 15:38 | 7 | 282.35 |
| 07/31/2026 15:38 | 10 | 282.38 |
| 07/31/2026 15:38 | 2 | 282.44 |
| 07/31/2026 15:38 | 83 | 282.44 |
| 07/31/2026 15:38 | 17 | 282.44 |
| 07/31/2026 15:38 | 80 | 282.44 |
| 07/31/2026 15:38 | 20 | 282.44 |
| 07/31/2026 15:38 | 8 | 282.52 |
| 07/31/2026 15:38 | 1 | 282.45 |
| 07/31/2026 15:38 | 5 | 282.45 |
| 07/31/2026 15:38 | 17 | 282.50 |
| 07/31/2026 15:38 | 17 | 282.50 |
| 07/31/2026 15:38 | 8 | 282.50 |
| 07/31/2026 15:38 | 14 | 282.50 |
| 07/31/2026 15:38 | 3 | 282.50 |
| 07/31/2026 15:38 | 25 | 282.50 |
| 07/31/2026 15:38 | 35 | 282.51 |
| 07/31/2026 15:38 | 90 | 282.51 |
| 07/31/2026 15:38 | 1 | 282.50 |
| 07/31/2026 15:38 | 48 | 282.50 |
| 07/31/2026 15:38 | 20 | 282.52 |
| 07/31/2026 15:38 | 52 | 282.52 |
| 07/31/2026 15:38 | 98 | 282.52 |
| 07/31/2026 15:38 | 1 | 282.50 |
| 07/31/2026 15:38 | 87 | 282.52 |
| 07/31/2026 15:38 | 13 | 282.52 |
| 07/31/2026 15:38 | 70 | 282.67 |
| 07/31/2026 15:38 | 150 | 282.64 |
| 07/31/2026 15:37 | 100 | 282.675 |
| 07/31/2026 15:37 | 2 | 282.77 |
| 07/31/2026 15:37 | 20 | 282.71 |
| 07/31/2026 15:37 | 10 | 282.70 |
| 07/31/2026 15:37 | 11 | 282.70 |
| 07/31/2026 15:37 | 57 | 282.70 |
| 07/31/2026 15:37 | 100 | 282.74 |
| 07/31/2026 15:37 | 1 | 282.74 |
| 07/31/2026 15:37 | 42 | 282.74 |
| 07/31/2026 15:37 | 58 | 282.74 |
| 07/31/2026 15:37 | 3 | 282.84 |
| 07/31/2026 15:37 | 2 | 282.80 |
| 07/31/2026 15:37 | 4 | 282.78 |
| 07/31/2026 15:37 | 56 | 282.76 |
| 07/31/2026 15:37 | 44 | 282.76 |
| 07/31/2026 15:37 | 20 | 282.60 |
| 07/31/2026 15:37 | 80 | 282.74 |
| 07/31/2026 15:37 | 100 | 282.74 |
| 07/31/2026 15:37 | 20 | 282.66 |
| 07/31/2026 15:37 | 5 | 282.59 |
| 07/31/2026 15:37 | 100 | 282.56 |
| 07/31/2026 15:37 | 51 | 282.50 |
| 07/31/2026 15:37 | 12 | 282.58 |
| 07/31/2026 15:37 | 7 | 282.64 |
| 07/31/2026 15:37 | 10 | 282.64 |
| 07/31/2026 15:37 | 3 | 282.64 |
| 07/31/2026 15:37 | 5 | 282.68 |
| 07/31/2026 15:37 | 50 | 282.68 |
| 07/31/2026 15:37 | 100 | 282.69 |
| 07/31/2026 15:37 | 20 | 282.78 |
| 07/31/2026 15:37 | 100 | 282.67 |
| 07/31/2026 15:37 | 1 | 282.67 |
| 07/31/2026 15:37 | 20 | 282.55 |
| 07/31/2026 15:37 | 100 | 282.47 |
| 07/31/2026 15:37 | 2 | 282.40 |
| 07/31/2026 15:37 | 14 | 282.70 |
| 07/31/2026 15:37 | 86 | 282.70 |
| 07/31/2026 15:37 | 100 | 282.71 |
| 07/31/2026 15:37 | 34 | 282.72 |
| 07/31/2026 15:37 | 100 | 282.85 |
| 07/31/2026 15:37 | 10 | 282.88 |
| 07/31/2026 15:37 | 100 | 282.88 |
| 07/31/2026 15:37 | 11 | 282.88 |
| 07/31/2026 15:37 | 1 | 282.89 |
| 07/31/2026 15:37 | 35 | 283.09 |
| 07/31/2026 15:37 | 1 | 282.96 |
| 07/31/2026 15:37 | 10 | 282.96 |
| 07/31/2026 15:37 | 3 | 282.96 |
| 07/31/2026 15:37 | 1 | 282.96 |
| 07/31/2026 15:37 | 3 | 282.96 |
| 07/31/2026 15:37 | 1 | 282.96 |
| 07/31/2026 15:37 | 3 | 282.94 |
| 07/31/2026 15:37 | 1 | 282.94 |
| 07/31/2026 15:37 | 3 | 282.94 |
| 07/31/2026 15:37 | 1 | 282.96 |
| 07/31/2026 15:37 | 3 | 282.96 |
| 07/31/2026 15:37 | 1 | 282.96 |
| 07/31/2026 15:37 | 1 | 282.96 |
| 07/31/2026 15:37 | 7 | 282.96 |
| 07/31/2026 15:37 | 3 | 282.96 |
| 07/31/2026 15:37 | 1 | 282.98 |
| 07/31/2026 15:37 | 3 | 282.98 |
| 07/31/2026 15:37 | 1 | 282.98 |
| 07/31/2026 15:37 | 3 | 282.97 |
| 07/31/2026 15:37 | 2 | 283.01 |
| 07/31/2026 15:37 | 8 | 283.00 |
| 07/31/2026 15:37 | 2 | 283.00 |
| 07/31/2026 15:37 | 1 | 283.03 |
| 07/31/2026 15:37 | 2 | 283.03 |
| 07/31/2026 15:37 | 2 | 283.03 |
| 07/31/2026 15:37 | 2 | 283.03 |
| 07/31/2026 15:37 | 1 | 283.03 |
| 07/31/2026 15:37 | 2 | 283.02 |
| 07/31/2026 15:37 | 3 | 283.03 |
| 07/31/2026 15:37 | 1 | 283.03 |
| 07/31/2026 15:37 | 10 | 283.04 |
| 07/31/2026 15:37 | 1 | 283.05 |
| 07/31/2026 15:37 | 4 | 283.05 |
| 07/31/2026 15:37 | 1 | 283.15 |
| 07/31/2026 15:37 | 10 | 283.15 |
| 07/31/2026 15:37 | 40 | 283.32 |
| 07/31/2026 15:37 | 100 | 283.32 |
| 07/31/2026 15:37 | 3 | 283.31 |
| 07/31/2026 15:37 | 1 | 283.27 |
| 07/31/2026 15:37 | 3 | 283.22 |
| 07/31/2026 15:37 | 20 | 283.13 |
| 07/31/2026 15:37 | 2 | 283.19 |
| 07/31/2026 15:37 | 20 | 283.06 |
| 07/31/2026 15:37 | 60 | 283.07 |
| 07/31/2026 15:37 | 52 | 283.10 |
| 07/31/2026 15:37 | 20 | 283.06 |
| 07/31/2026 15:37 | 2 | 283.06 |
| 07/31/2026 15:37 | 5 | 283.01 |
| 07/31/2026 15:37 | 20 | 283.01 |
| 07/31/2026 15:37 | 120 | 283.00 |
| 07/31/2026 15:37 | 120 | 283.03 |
| 07/31/2026 15:37 | 20 | 283.00 |
| 07/31/2026 15:37 | 109 | 282.94 |
| 07/31/2026 15:37 | 11 | 282.94 |
| 07/31/2026 15:37 | 10 | 282.95 |
| 07/31/2026 15:37 | 93 | 283.01 |
| 07/31/2026 15:37 | 7 | 283.01 |
| 07/31/2026 15:37 | 33 | 283.01 |
| 07/31/2026 15:37 | 67 | 283.01 |
| 07/31/2026 15:37 | 22 | 283.03 |
| 07/31/2026 15:37 | 11 | 283.03 |
| 07/31/2026 15:37 | 13 | 283.03 |
| 07/31/2026 15:37 | 20 | 283.09 |
| 07/31/2026 15:37 | 50 | 283.09 |
| 07/31/2026 15:37 | 27 | 283.06 |
| 07/31/2026 15:37 | 14 | 283.06 |
| 07/31/2026 15:37 | 14 | 283.06 |
| 07/31/2026 15:37 | 1 | 283.06 |
| 07/31/2026 15:37 | 10 | 283.06 |
| 07/31/2026 15:37 | 3 | 283.06 |
| 07/31/2026 15:37 | 6 | 283.06 |
| 07/31/2026 15:37 | 1 | 283.06 |
| 07/31/2026 15:37 | 31 | 283.04 |
| 07/31/2026 15:37 | 9 | 283.07 |
| 07/31/2026 15:37 | 1 | 283.07 |
| 07/31/2026 15:37 | 1 | 283.11 |
| 07/31/2026 15:37 | 1 | 283.11 |
| 07/31/2026 15:37 | 20 | 283.11 |
| 07/31/2026 15:37 | 4 | 283.11 |
| 07/31/2026 15:37 | 1 | 283.11 |
| 07/31/2026 15:37 | 2 | 283.11 |
| 07/31/2026 15:37 | 7 | 283.11 |
| 07/31/2026 15:37 | 49 | 283.18 |
| 07/31/2026 15:37 | 5 | 283.18 |
| 07/31/2026 15:37 | 2 | 283.18 |
| 07/31/2026 15:37 | 3 | 283.18 |
| 07/31/2026 15:37 | 1 | 283.18 |
| 07/31/2026 15:37 | 1 | 283.18 |
| 07/31/2026 15:37 | 16 | 283.19 |
| 07/31/2026 15:37 | 4 | 283.19 |
| 07/31/2026 15:37 | 1 | 283.23 |
| 07/31/2026 15:37 | 14 | 283.27 |
| 07/31/2026 15:37 | 3 | 283.27 |
| 07/31/2026 15:37 | 1 | 283.27 |
| 07/31/2026 15:37 | 10 | 283.27 |
| 07/31/2026 15:37 | 3 | 283.27 |
| 07/31/2026 15:37 | 2 | 283.25 |
| 07/31/2026 15:37 | 1 | 283.25 |
| 07/31/2026 15:37 | 3 | 283.25 |
| 07/31/2026 15:37 | 1 | 283.26 |
| 07/31/2026 15:37 | 1 | 283.32 |
| 07/31/2026 15:37 | 3 | 283.32 |
| 07/31/2026 15:37 | 1 | 283.32 |
| 07/31/2026 15:37 | 17 | 283.32 |
| 07/31/2026 15:37 | 3 | 283.32 |
| 07/31/2026 15:37 | 1 | 283.32 |
| 07/31/2026 15:37 | 61 | 283.32 |
| 07/31/2026 15:37 | 3 | 283.32 |
| 07/31/2026 15:37 | 1 | 283.32 |
| 07/31/2026 15:37 | 3 | 283.32 |
| 07/31/2026 15:37 | 1 | 283.32 |
| 07/31/2026 15:37 | 5 | 283.32 |
| 07/31/2026 15:37 | 14 | 283.32 |
| 07/31/2026 15:37 | 1 | 283.32 |
| 07/31/2026 15:37 | 19 | 283.32 |
| 07/31/2026 15:37 | 1 | 283.28 |
| 07/31/2026 15:37 | 1 | 283.28 |
| 07/31/2026 15:37 | 4 | 283.44 |
| 07/31/2026 15:37 | 17 | 283.44 |
| 07/31/2026 15:36 | 3 | 283.43 |
| 07/31/2026 15:36 | 3 | 283.43 |
| 07/31/2026 15:36 | 17 | 283.46 |
| 07/31/2026 15:36 | 20 | 283.52 |
| 07/31/2026 15:36 | 9 | 283.42 |
| 07/31/2026 15:36 | 1 | 283.44 |
| 07/31/2026 15:36 | 5 | 283.30 |
| 07/31/2026 15:36 | 40 | 283.48 |
| 07/31/2026 15:36 | 15 | 283.41 |
| 07/31/2026 15:36 | 200 | 283.43 |
| 07/31/2026 15:36 | 4 | 283.41 |
| 07/31/2026 15:36 | 10 | 283.37 |
| 07/31/2026 15:36 | 1 | 283.26 |
| 07/31/2026 15:36 | 77 | 283.27 |
| 07/31/2026 15:36 | 3 | 283.27 |
| 07/31/2026 15:36 | 3 | 283.30 |
| 07/31/2026 15:36 | 20 | 283.28 |
| 07/31/2026 15:36 | 16 | 283.28 |
| 07/31/2026 15:36 | 12 | 283.23 |
| 07/31/2026 15:36 | 1 | 283.23 |
| 07/31/2026 15:36 | 14 | 283.23 |
| 07/31/2026 15:36 | 10 | 283.23 |
| 07/31/2026 15:36 | 3 | 283.23 |
| 07/31/2026 15:36 | 49 | 283.23 |
| 07/31/2026 15:36 | 25 | 283.23 |
| 07/31/2026 15:36 | 1 | 283.23 |
| 07/31/2026 15:36 | 3 | 283.23 |
| 07/31/2026 15:36 | 1 | 283.23 |
| 07/31/2026 15:36 | 2 | 283.23 |
| 07/31/2026 15:36 | 1 | 283.23 |
| 07/31/2026 15:36 | 20 | 283.23 |
| 07/31/2026 15:36 | 31 | 283.23 |
| 07/31/2026 15:36 | 77 | 283.33 |
| 07/31/2026 15:36 | 20 | 283.30 |
| 07/31/2026 15:36 | 31 | 283.30 |
| 07/31/2026 15:36 | 38 | 283.28 |
| 07/31/2026 15:36 | 82 | 283.28 |
| 07/31/2026 15:36 | 18 | 283.23 |
| 07/31/2026 15:36 | 2 | 283.23 |
| 07/31/2026 15:36 | 1 | 283.24 |
| 07/31/2026 15:36 | 4 | 283.24 |
| 07/31/2026 15:36 | 1 | 283.24 |
| 07/31/2026 15:36 | 1 | 283.24 |
| 07/31/2026 15:36 | 6 | 283.245 |
| 07/31/2026 15:36 | 3 | 283.24 |
| 07/31/2026 15:36 | 5 | 283.24 |
| 07/31/2026 15:36 | 1 | 283.24 |
| 07/31/2026 15:36 | 5 | 283.24 |
| 07/31/2026 15:36 | 3 | 283.24 |
| 07/31/2026 15:36 | 7 | 283.24 |
| 07/31/2026 15:36 | 10 | 283.24 |
| 07/31/2026 15:36 | 3 | 283.24 |
| 07/31/2026 15:36 | 12 | 283.27 |
| 07/31/2026 15:36 | 16 | 283.27 |
| 07/31/2026 15:36 | 3 | 283.27 |
| 07/31/2026 15:36 | 28 | 283.28 |
| 07/31/2026 15:36 | 1 | 283.28 |
| 07/31/2026 15:36 | 5 | 283.28 |
| 07/31/2026 15:36 | 1 | 283.28 |
| 07/31/2026 15:36 | 3 | 283.28 |
| 07/31/2026 15:36 | 1 | 283.28 |
| 07/31/2026 15:36 | 19 | 283.28 |
| 07/31/2026 15:36 | 1 | 283.28 |
| 07/31/2026 15:36 | 2 | 283.28 |
| 07/31/2026 15:36 | 14 | 283.28 |
| 07/31/2026 15:36 | 3 | 283.30 |
| 07/31/2026 15:36 | 19 | 283.40 |
| 07/31/2026 15:36 | 46 | 283.40 |
| 07/31/2026 15:36 | 5 | 283.40 |
| 07/31/2026 15:36 | 20 | 283.40 |
| 07/31/2026 15:36 | 60 | 283.44 |
| 07/31/2026 15:36 | 100 | 283.56 |
| 07/31/2026 15:36 | 1 | 283.55 |
| 07/31/2026 15:36 | 310 | 283.56 |
| 07/31/2026 15:36 | 190 | 283.56 |
| 07/31/2026 15:36 | 17 | 283.70 |
| 07/31/2026 15:36 | 23 | 283.70 |
| 07/31/2026 15:36 | 13 | 283.70 |
| 07/31/2026 15:36 | 25 | 283.71 |
| 07/31/2026 15:36 | 10 | 283.76 |
| 07/31/2026 15:36 | 5 | 283.75 |
| 07/31/2026 15:36 | 50 | 283.71 |
| 07/31/2026 15:36 | 50 | 283.71 |
| 07/31/2026 15:36 | 100 | 283.70 |
| 07/31/2026 15:36 | 23 | 283.58 |
| 07/31/2026 15:36 | 9 | 283.62 |
| 07/31/2026 15:36 | 15 | 283.62 |
| 07/31/2026 15:36 | 9 | 283.62 |
| 07/31/2026 15:36 | 33 | 283.65 |
| 07/31/2026 15:36 | 39 | 283.69 |
| 07/31/2026 15:36 | 9 | 283.61 |
| 07/31/2026 15:36 | 201 | 283.61 |
| 07/31/2026 15:36 | 17 | 283.61 |
| 07/31/2026 15:36 | 200 | 283.61 |
| 07/31/2026 15:36 | 1 | 283.61 |
| 07/31/2026 15:36 | 82 | 283.61 |
| 07/31/2026 15:36 | 39 | 283.66 |
| 07/31/2026 15:36 | 5 | 283.72 |
| 07/31/2026 15:36 | 47 | 283.88 |
| 07/31/2026 15:36 | 100 | 283.84 |
| 07/31/2026 15:36 | 20 | 283.76 |
| 07/31/2026 15:36 | 119 | 283.70 |
| 07/31/2026 15:36 | 1 | 283.70 |
| 07/31/2026 15:36 | 37 | 283.57 |
| 07/31/2026 15:36 | 34 | 283.61 |
| 07/31/2026 15:36 | 6 | 283.61 |
| 07/31/2026 15:36 | 15 | 283.63 |
| 07/31/2026 15:36 | 30 | 283.63 |
| 07/31/2026 15:36 | 4 | 283.73 |
| 07/31/2026 15:36 | 2 | 283.68 |
| 07/31/2026 15:36 | 1 | 283.68 |
| 07/31/2026 15:36 | 4 | 283.65 |
| 07/31/2026 15:36 | 100 | 283.74 |
| 07/31/2026 15:36 | 11 | 283.76 |
| 07/31/2026 15:36 | 11 | 283.76 |
| 07/31/2026 15:36 | 25 | 283.86 |
| 07/31/2026 15:36 | 100 | 283.85 |
| 07/31/2026 15:36 | 20 | 283.76 |
| 07/31/2026 15:36 | 280 | 283.76 |
| 07/31/2026 15:36 | 86 | 283.76 |
| 07/31/2026 15:36 | 1 | 283.76 |
| 07/31/2026 15:36 | 86 | 283.76 |
| 07/31/2026 15:36 | 300 | 283.76 |
| 07/31/2026 15:36 | 3 | 283.95 |
| 07/31/2026 15:36 | 35 | 283.91 |
| 07/31/2026 15:36 | 1 | 283.91 |
| 07/31/2026 15:36 | 4 | 283.70 |
| 07/31/2026 15:36 | 5 | 283.71 |
| 07/31/2026 15:36 | 3 | 283.71 |
| 07/31/2026 15:36 | 3 | 283.71 |
| 07/31/2026 15:36 | 5 | 283.71 |
| 07/31/2026 15:36 | 4 | 283.70 |
| 07/31/2026 15:36 | 3 | 283.70 |
| 07/31/2026 15:36 | 1 | 283.72 |
| 07/31/2026 15:36 | 31 | 283.70 |
| 07/31/2026 15:36 | 3 | 283.70 |
| 07/31/2026 15:36 | 1 | 283.70 |
| 07/31/2026 15:36 | 3 | 283.72 |
| 07/31/2026 15:36 | 11 | 283.70 |
| 07/31/2026 15:36 | 8 | 283.70 |
| 07/31/2026 15:36 | 100 | 283.70 |
| 07/31/2026 15:36 | 10 | 283.70 |
| 07/31/2026 15:36 | 9 | 283.70 |
| 07/31/2026 15:36 | 1 | 283.70 |
| 07/31/2026 15:36 | 13 | 283.70 |
| 07/31/2026 15:36 | 5 | 283.81 |
| 07/31/2026 15:36 | 9 | 283.74 |
| 07/31/2026 15:36 | 10 | 283.74 |
| 07/31/2026 15:36 | 21 | 283.71 |
| 07/31/2026 15:36 | 19 | 283.71 |
| 07/31/2026 15:36 | 11 | 283.70 |
| 07/31/2026 15:36 | 11 | 283.70 |
| 07/31/2026 15:36 | 11 | 283.71 |
| 07/31/2026 15:36 | 21 | 283.81 |
| 07/31/2026 15:36 | 60 | 283.81 |
| 07/31/2026 15:36 | 78 | 283.81 |
| 07/31/2026 15:36 | 1 | 283.81 |
| 07/31/2026 15:36 | 40 | 283.81 |
| 07/31/2026 15:36 | 3 | 283.88 |
| 07/31/2026 15:36 | 20 | 283.88 |
| 07/31/2026 15:36 | 6 | 283.88 |
| 07/31/2026 15:36 | 20 | 283.85 |
| 07/31/2026 15:36 | 20 | 283.82 |
| 07/31/2026 15:36 | 20 | 283.76 |
| 07/31/2026 15:36 | 3 | 283.65 |
| 07/31/2026 15:36 | 200 | 283.65 |
| 07/31/2026 15:36 | 35 | 283.65 |
| 07/31/2026 15:36 | 80 | 284.09 |
| 07/31/2026 15:36 | 100 | 284.08 |
| 07/31/2026 15:36 | 20 | 283.93 |
| 07/31/2026 15:36 | 6 | 283.75 |
| 07/31/2026 15:36 | 20 | 283.93 |
| 07/31/2026 15:36 | 20 | 283.92 |
| 07/31/2026 15:36 | 100 | 283.93 |
| 07/31/2026 15:36 | 11 | 283.96 |
| 07/31/2026 15:36 | 10 | 283.96 |
| 07/31/2026 15:36 | 2 | 283.97 |
| 07/31/2026 15:36 | 1 | 284.01 |
| 07/31/2026 15:36 | 50 | 284.01 |
| 07/31/2026 15:36 | 16 | 283.98 |
| 07/31/2026 15:36 | 6 | 283.83 |
| 07/31/2026 15:36 | 20 | 283.83 |
| 07/31/2026 15:36 | 16 | 283.83 |
| 07/31/2026 15:36 | 4 | 283.83 |
| 07/31/2026 15:36 | 4 | 283.83 |
| 07/31/2026 15:36 | 100 | 283.86 |
| 07/31/2026 15:36 | 6 | 283.85 |
| 07/31/2026 15:36 | 3 | 283.85 |
| 07/31/2026 15:36 | 100 | 283.82 |
| 07/31/2026 15:36 | 20 | 283.74 |
| 07/31/2026 15:36 | 62 | 283.59 |
| 07/31/2026 15:36 | 100 | 283.71 |
| 07/31/2026 15:36 | 98 | 283.64 |
| 07/31/2026 15:36 | 2 | 283.64 |
| 07/31/2026 15:36 | 2 | 283.67 |
| 07/31/2026 15:36 | 1 | 283.71 |
| 07/31/2026 15:36 | 2 | 283.74 |
| 07/31/2026 15:36 | 5 | 283.76 |
| 07/31/2026 15:36 | 2 | 283.76 |
| 07/31/2026 15:36 | 3 | 283.77 |
| 07/31/2026 15:36 | 1 | 283.77 |
| 07/31/2026 15:36 | 1 | 283.77 |
| 07/31/2026 15:36 | 1 | 283.77 |
| 07/31/2026 15:36 | 6 | 283.77 |
| 07/31/2026 15:36 | 3 | 283.77 |
| 07/31/2026 15:36 | 1 | 283.77 |
| 07/31/2026 15:35 | 54 | 283.87 |
| 07/31/2026 15:35 | 5 | 283.87 |
| 07/31/2026 15:35 | 1 | 283.87 |
| 07/31/2026 15:35 | 20 | 283.87 |
| 07/31/2026 15:35 | 20 | 283.87 |
| 07/31/2026 15:35 | 2 | 283.87 |
| 07/31/2026 15:35 | 38 | 283.87 |
| 07/31/2026 15:35 | 31 | 283.87 |
| 07/31/2026 15:35 | 31 | 283.87 |
| 07/31/2026 15:35 | 1 | 284.00 |
| 07/31/2026 15:35 | 5 | 284.00 |
| 07/31/2026 15:35 | 100 | 284.08 |
| 07/31/2026 15:35 | 44 | 284.15 |
| 07/31/2026 15:35 | 51 | 284.14 |
| 07/31/2026 15:35 | 10 | 284.14 |
| 07/31/2026 15:35 | 190 | 284.14 |
| 07/31/2026 15:35 | 10 | 284.14 |
| 07/31/2026 15:35 | 100 | 284.15 |
| 07/31/2026 15:35 | 100 | 284.15 |
| 07/31/2026 15:35 | 24 | 284.25 |
| 07/31/2026 15:35 | 20 | 284.25 |
| 07/31/2026 15:35 | 200 | 284.25 |
| 07/31/2026 15:35 | 200 | 284.25 |
| 07/31/2026 15:35 | 10 | 284.21 |
| 07/31/2026 15:35 | 55 | 284.25 |
| 07/31/2026 15:35 | 2 | 284.28 |
| 07/31/2026 15:35 | 1 | 284.29 |
| 07/31/2026 15:35 | 77 | 284.23 |
| 07/31/2026 15:35 | 45 | 284.32 |
| 07/31/2026 15:35 | 55 | 284.32 |
| 07/31/2026 15:35 | 1 | 284.31 |
| 07/31/2026 15:35 | 19 | 284.29 |
| 07/31/2026 15:35 | 1 | 284.29 |
| 07/31/2026 15:35 | 2 | 284.30 |
| 07/31/2026 15:35 | 100 | 284.28 |
| 07/31/2026 15:35 | 100 | 284.32 |
| 07/31/2026 15:35 | 3 | 284.32 |
| 07/31/2026 15:35 | 100 | 284.32 |
| 07/31/2026 15:35 | 200 | 284.29 |
| 07/31/2026 15:35 | 300 | 284.29 |
| 07/31/2026 15:35 | 25 | 284.30 |
| 07/31/2026 15:35 | 100 | 284.30 |
| 07/31/2026 15:35 | 125 | 284.30 |
| 07/31/2026 15:35 | 100 | 284.33 |
| 07/31/2026 15:35 | 3 | 284.45 |
| 07/31/2026 15:35 | 5 | 284.45 |
| 07/31/2026 15:35 | 5 | 284.47 |
| 07/31/2026 15:35 | 200 | 284.44 |
| 07/31/2026 15:35 | 50 | 284.36 |
| 07/31/2026 15:35 | 100 | 284.45 |
| 07/31/2026 15:35 | 40 | 284.46 |
| 07/31/2026 15:35 | 20 | 284.43 |
| 07/31/2026 15:35 | 11 | 284.43 |
| 07/31/2026 15:35 | 6 | 284.43 |
| 07/31/2026 15:35 | 100 | 284.50 |
| 07/31/2026 15:35 | 52 | 284.51 |
| 07/31/2026 15:35 | 170 | 284.51 |
| 07/31/2026 15:35 | 1 | 284.51 |
| 07/31/2026 15:35 | 71 | 284.51 |
| 07/31/2026 15:35 | 100 | 284.52 |
| 07/31/2026 15:35 | 6 | 284.51 |
| 07/31/2026 15:35 | 10 | 284.51 |
| 07/31/2026 15:35 | 50 | 284.52 |
| 07/31/2026 15:35 | 100 | 284.51 |
| 07/31/2026 15:35 | 10 | 284.54 |
| 07/31/2026 15:35 | 20 | 284.55 |
| 07/31/2026 15:35 | 100 | 284.56 |
| 07/31/2026 15:35 | 40 | 284.57 |
| 07/31/2026 15:35 | 260 | 284.57 |
| 07/31/2026 15:35 | 300 | 284.57 |
| 07/31/2026 15:35 | 60 | 284.93 |
| 07/31/2026 15:35 | 100 | 284.83 |
| 07/31/2026 15:35 | 40 | 284.79 |
| 07/31/2026 15:35 | 20 | 284.79 |
| 07/31/2026 15:35 | 15 | 284.785 |
| 07/31/2026 15:35 | 150 | 284.785 |
| 07/31/2026 15:35 | 150 | 284.785 |
| 07/31/2026 15:35 | 150 | 284.785 |
| 07/31/2026 15:35 | 260 | 284.78 |
| 07/31/2026 15:35 | 20 | 284.76 |
| 07/31/2026 15:35 | 100 | 284.69 |
| 07/31/2026 15:35 | 20 | 284.68 |
| 07/31/2026 15:35 | 3 | 284.68 |
| 07/31/2026 15:35 | 20 | 284.63 |
| 07/31/2026 15:35 | 1 | 284.63 |
| 07/31/2026 15:35 | 100 | 284.59 |
| 07/31/2026 15:35 | 20 | 284.54 |
| 07/31/2026 15:35 | 3 | 284.42 |
| 07/31/2026 15:35 | 3 | 284.36 |
| 07/31/2026 15:35 | 11 | 284.44 |
| 07/31/2026 15:35 | 100 | 284.44 |
| 07/31/2026 15:35 | 2 | 284.48 |
| 07/31/2026 15:35 | 3 | 284.45 |
| 07/31/2026 15:35 | 42 | 284.54 |
| 07/31/2026 15:35 | 80 | 284.49 |
| 07/31/2026 15:35 | 2 | 284.53 |
| 07/31/2026 15:35 | 10 | 284.53 |
| 07/31/2026 15:35 | 120 | 284.41 |
| 07/31/2026 15:35 | 20 | 284.38 |
| 07/31/2026 15:35 | 20 | 284.35 |
| 07/31/2026 15:35 | 15 | 284.12 |
| 07/31/2026 15:35 | 23 | 284.40 |
| 07/31/2026 15:35 | 60 | 284.31 |
| 07/31/2026 15:35 | 120 | 284.31 |
| 07/31/2026 15:35 | 20 | 284.28 |
| 07/31/2026 15:35 | 1 | 284.18 |
| 07/31/2026 15:35 | 3 | 284.23 |
| 07/31/2026 15:35 | 10 | 284.33 |
| 07/31/2026 15:35 | 18 | 284.33 |
| 07/31/2026 15:35 | 100 | 284.37 |
| 07/31/2026 15:35 | 100 | 284.37 |
| 07/31/2026 15:35 | 28 | 284.37 |
| 07/31/2026 15:35 | 40 | 284.37 |
| 07/31/2026 15:35 | 3 | 284.37 |
| 07/31/2026 15:35 | 20 | 284.37 |
| 07/31/2026 15:35 | 9 | 284.37 |
| 07/31/2026 15:35 | 4 | 284.38 |
| 07/31/2026 15:35 | 9 | 284.38 |
| 07/31/2026 15:35 | 15 | 284.41 |
| 07/31/2026 15:35 | 50 | 284.41 |
| 07/31/2026 15:35 | 4 | 284.40 |
| 07/31/2026 15:35 | 100 | 284.40 |
| 07/31/2026 15:35 | 1 | 284.39 |
| 07/31/2026 15:35 | 2 | 284.41 |
| 07/31/2026 15:35 | 65 | 284.41 |
| 07/31/2026 15:35 | 2 | 284.41 |
| 07/31/2026 15:35 | 139 | 284.44 |
| 07/31/2026 15:35 | 1 | 284.44 |
| 07/31/2026 15:35 | 55 | 284.44 |
| 07/31/2026 15:35 | 91 | 284.43 |
| 07/31/2026 15:35 | 9 | 284.43 |
| 07/31/2026 15:35 | 100 | 284.42 |
| 07/31/2026 15:35 | 32 | 284.33 |
| 07/31/2026 15:35 | 92 | 284.24 |
| 07/31/2026 15:35 | 8 | 284.24 |
| 07/31/2026 15:35 | 6 | 284.24 |
| 07/31/2026 15:35 | 20 | 284.24 |
| 07/31/2026 15:35 | 20 | 284.24 |
| 07/31/2026 15:35 | 65 | 284.26 |
| 07/31/2026 15:35 | 65 | 284.25 |
| 07/31/2026 15:35 | 100 | 284.25 |
| 07/31/2026 15:35 | 2 | 284.25 |
| 07/31/2026 15:35 | 13 | 284.21 |
| 07/31/2026 15:35 | 20 | 284.13 |
| 07/31/2026 15:35 | 5 | 284.11 |
| 07/31/2026 15:35 | 34 | 284.17 |
| 07/31/2026 15:35 | 1 | 284.17 |
| 07/31/2026 15:35 | 34 | 284.17 |
| 07/31/2026 15:35 | 26 | 284.18 |
| 07/31/2026 15:35 | 74 | 284.18 |
| 07/31/2026 15:35 | 10 | 284.32 |
| 07/31/2026 15:35 | 10 | 284.32 |
| 07/31/2026 15:35 | 80 | 284.32 |
| 07/31/2026 15:35 | 20 | 284.32 |
| 07/31/2026 15:35 | 100 | 284.35 |
| 07/31/2026 15:35 | 5 | 284.34 |
| 07/31/2026 15:35 | 5 | 284.34 |
| 07/31/2026 15:35 | 20 | 284.46 |
| 07/31/2026 15:35 | 1 | 284.50 |
| 07/31/2026 15:35 | 96 | 284.45 |
| 07/31/2026 15:35 | 14 | 284.45 |
| 07/31/2026 15:35 | 132 | 284.45 |
| 07/31/2026 15:35 | 64 | 284.45 |
| 07/31/2026 15:35 | 31 | 284.45 |
| 07/31/2026 15:35 | 1 | 284.45 |
| 07/31/2026 15:35 | 36 | 284.45 |
| 07/31/2026 15:35 | 68 | 284.45 |
| 07/31/2026 15:35 | 20 | 284.54 |
| 07/31/2026 15:35 | 1 | 284.58 |
| 07/31/2026 15:35 | 34 | 284.58 |
| 07/31/2026 15:35 | 65 | 284.58 |
| 07/31/2026 15:35 | 1 | 284.58 |
| 07/31/2026 15:35 | 100 | 284.58 |
| 07/31/2026 15:35 | 100 | 284.59 |
| 07/31/2026 15:35 | 6 | 284.76 |
| 07/31/2026 15:35 | 20 | 284.65 |
| 07/31/2026 15:34 | 10 | 284.705 |
| 07/31/2026 15:34 | 1 | 284.72 |
| 07/31/2026 15:34 | 20 | 284.70 |
| 07/31/2026 15:34 | 19 | 284.60 |
| 07/31/2026 15:34 | 13 | 284.60 |
| 07/31/2026 15:34 | 1 | 284.60 |
| 07/31/2026 15:34 | 7 | 284.60 |
| 07/31/2026 15:34 | 20 | 284.61 |
| 07/31/2026 15:34 | 13 | 284.61 |
| 07/31/2026 15:34 | 27 | 284.61 |
| 07/31/2026 15:34 | 40 | 284.61 |
| 07/31/2026 15:34 | 7 | 284.68 |
| 07/31/2026 15:34 | 100 | 284.68 |
| 07/31/2026 15:34 | 1 | 284.69 |
| 07/31/2026 15:34 | 5 | 284.75 |
| 07/31/2026 15:34 | 80 | 284.76 |
| 07/31/2026 15:34 | 20 | 284.76 |
| 07/31/2026 15:34 | 100 | 284.83 |
| 07/31/2026 15:34 | 100 | 284.83 |
| 07/31/2026 15:34 | 13 | 284.85 |
| 07/31/2026 15:34 | 22 | 284.86 |
| 07/31/2026 15:34 | 11 | 284.80 |
| 07/31/2026 15:34 | 1 | 284.80 |
| 07/31/2026 15:34 | 10 | 284.80 |
| 07/31/2026 15:34 | 13 | 284.80 |
| 07/31/2026 15:34 | 80 | 284.85 |
| 07/31/2026 15:34 | 20 | 284.85 |
| 07/31/2026 15:34 | 1 | 284.77 |
| 07/31/2026 15:34 | 14 | 284.77 |
| 07/31/2026 15:34 | 14 | 284.77 |
| 07/31/2026 15:34 | 14 | 284.77 |
| 07/31/2026 15:34 | 14 | 284.77 |
| 07/31/2026 15:34 | 100 | 285.07 |
| 07/31/2026 15:34 | 15 | 285.15 |
| 07/31/2026 15:34 | 1 | 285.15 |
| 07/31/2026 15:34 | 29 | 285.15 |
| 07/31/2026 15:34 | 18 | 285.03 |
| 07/31/2026 15:34 | 23 | 285.02 |
| 07/31/2026 15:34 | 100 | 284.87 |
| 07/31/2026 15:34 | 100 | 284.87 |
| 07/31/2026 15:34 | 20 | 284.68 |
| 07/31/2026 15:34 | 100 | 284.68 |
| 07/31/2026 15:34 | 100 | 284.68 |
| 07/31/2026 15:34 | 100 | 284.68 |
| 07/31/2026 15:34 | 40 | 284.72 |
| 07/31/2026 15:34 | 39 | 284.72 |
| 07/31/2026 15:34 | 1 | 284.72 |
| 07/31/2026 15:34 | 60 | 284.72 |
| 07/31/2026 15:34 | 2 | 284.80 |
| 07/31/2026 15:34 | 1 | 284.85 |
| 07/31/2026 15:34 | 1 | 284.83 |
| 07/31/2026 15:34 | 2 | 284.84 |
| 07/31/2026 15:34 | 1 | 284.79 |
| 07/31/2026 15:34 | 109 | 284.80 |
| 07/31/2026 15:34 | 100 | 284.84 |
| 07/31/2026 15:34 | 600 | 284.87 |
| 07/31/2026 15:34 | 7 | 284.91 |
| 07/31/2026 15:34 | 5 | 284.92 |
| 07/31/2026 15:34 | 200 | 284.92 |
| 07/31/2026 15:34 | 5 | 285.11 |
| 07/31/2026 15:34 | 20 | 285.05 |
| 07/31/2026 15:34 | 68 | 284.91 |
| 07/31/2026 15:34 | 100 | 284.91 |
| 07/31/2026 15:34 | 29 | 285.00 |
| 07/31/2026 15:34 | 21 | 285.00 |
| 07/31/2026 15:34 | 32 | 285.00 |
| 07/31/2026 15:34 | 6 | 284.94 |
| 07/31/2026 15:34 | 32 | 284.91 |
| 07/31/2026 15:34 | 100 | 285.00 |
| 07/31/2026 15:34 | 18 | 285.00 |
| 07/31/2026 15:34 | 100 | 285.00 |
| 07/31/2026 15:34 | 1 | 285.00 |
| 07/31/2026 15:34 | 100 | 284.87 |
| 07/31/2026 15:34 | 16 | 284.86 |
| 07/31/2026 15:34 | 13 | 284.86 |
| 07/31/2026 15:34 | 13 | 284.93 |
| 07/31/2026 15:34 | 2 | 285.03 |
| 07/31/2026 15:34 | 100 | 284.99 |
| 07/31/2026 15:34 | 23 | 284.93 |
| 07/31/2026 15:34 | 27 | 284.93 |
| 07/31/2026 15:34 | 31 | 284.93 |
| 07/31/2026 15:34 | 1 | 284.93 |
| 07/31/2026 15:34 | 68 | 284.93 |
| 07/31/2026 15:34 | 1 | 285.00 |
| 07/31/2026 15:34 | 17 | 285.00 |
| 07/31/2026 15:34 | 8 | 285.00 |
| 07/31/2026 15:34 | 25 | 285.00 |
| 07/31/2026 15:34 | 10 | 285.00 |
| 07/31/2026 15:34 | 1 | 285.00 |
| 07/31/2026 15:34 | 18 | 285.00 |
| 07/31/2026 15:34 | 1 | 285.00 |
| 07/31/2026 15:34 | 9 | 285.00 |
| 07/31/2026 15:34 | 5 | 285.00 |
| 07/31/2026 15:34 | 30 | 284.99 |
| 07/31/2026 15:34 | 29 | 284.99 |
| 07/31/2026 15:34 | 1 | 284.99 |
| 07/31/2026 15:34 | 2 | 284.97 |
| 07/31/2026 15:34 | 11 | 284.97 |
| 07/31/2026 15:34 | 9 | 284.97 |
| 07/31/2026 15:34 | 5 | 284.97 |
| 07/31/2026 15:34 | 4 | 284.97 |
| 07/31/2026 15:34 | 20 | 284.81 |
| 07/31/2026 15:34 | 23 | 284.81 |
| 07/31/2026 15:34 | 32 | 284.81 |
| 07/31/2026 15:34 | 50 | 284.70 |
| 07/31/2026 15:34 | 32 | 284.70 |
| 07/31/2026 15:34 | 100 | 284.71 |
| 07/31/2026 15:34 | 44 | 284.69 |
| 07/31/2026 15:34 | 93 | 284.81 |
| 07/31/2026 15:34 | 200 | 284.81 |
| 07/31/2026 15:34 | 7 | 284.80 |
| 07/31/2026 15:34 | 100 | 284.81 |
| 07/31/2026 15:34 | 46 | 284.81 |
| 07/31/2026 15:34 | 1 | 284.80 |
| 07/31/2026 15:34 | 20 | 284.80 |
| 07/31/2026 15:34 | 7 | 284.80 |
| 07/31/2026 15:34 | 28 | 284.77 |
| 07/31/2026 15:34 | 27 | 284.74 |
| 07/31/2026 15:34 | 32 | 284.56 |
| 07/31/2026 15:34 | 125 | 284.56 |
| 07/31/2026 15:34 | 40 | 284.56 |
| 07/31/2026 15:34 | 5 | 284.56 |
| 07/31/2026 15:34 | 100 | 284.57 |
| 07/31/2026 15:34 | 45 | 284.61 |
| 07/31/2026 15:34 | 26 | 284.72 |
| 07/31/2026 15:34 | 1 | 284.72 |
| 07/31/2026 15:34 | 1 | 284.72 |
| 07/31/2026 15:34 | 1 | 284.72 |
| 07/31/2026 15:34 | 1 | 284.58 |
| 07/31/2026 15:34 | 13 | 284.58 |
| 07/31/2026 15:34 | 1 | 284.58 |
| 07/31/2026 15:34 | 13 | 284.58 |
| 07/31/2026 15:34 | 1 | 284.58 |
| 07/31/2026 15:34 | 13 | 284.59 |
| 07/31/2026 15:34 | 1 | 284.59 |
| 07/31/2026 15:34 | 14 | 284.59 |
| 07/31/2026 15:34 | 13 | 284.62 |
| 07/31/2026 15:34 | 28 | 284.59 |
| 07/31/2026 15:34 | 1 | 284.59 |
| 07/31/2026 15:34 | 13 | 284.62 |
| 07/31/2026 15:34 | 1 | 284.63 |
| 07/31/2026 15:34 | 1 | 284.725 |
| 07/31/2026 15:34 | 14 | 284.725 |
| 07/31/2026 15:34 | 13 | 284.725 |
| 07/31/2026 15:34 | 1 | 284.58 |
| 07/31/2026 15:34 | 13 | 284.58 |
| 07/31/2026 15:34 | 1 | 284.58 |
| 07/31/2026 15:34 | 13 | 284.58 |
| 07/31/2026 15:34 | 5 | 284.75 |
| 07/31/2026 15:34 | 28 | 284.75 |
| 07/31/2026 15:34 | 1 | 284.58 |
| 07/31/2026 15:34 | 13 | 284.58 |
| 07/31/2026 15:34 | 1 | 284.57 |
| 07/31/2026 15:34 | 14 | 284.57 |
| 07/31/2026 15:34 | 1 | 284.57 |
| 07/31/2026 15:34 | 12 | 284.58 |
| 07/31/2026 15:34 | 44 | 284.58 |
| 07/31/2026 15:34 | 44 | 284.58 |
| 07/31/2026 15:34 | 5 | 284.57 |
| 07/31/2026 15:34 | 13 | 284.57 |
| 07/31/2026 15:34 | 3 | 284.72 |
| 07/31/2026 15:34 | 5 | 284.72 |
| 07/31/2026 15:34 | 60 | 284.95 |
| 07/31/2026 15:34 | 40 | 284.88 |
| 07/31/2026 15:34 | 30 | 284.84 |
| 07/31/2026 15:34 | 20 | 284.80 |
| 07/31/2026 15:34 | 40 | 284.62 |
| 07/31/2026 15:34 | 37 | 284.575 |
| 07/31/2026 15:34 | 73 | 284.65 |
| 07/31/2026 15:34 | 60 | 284.76 |
| 07/31/2026 15:34 | 100 | 284.73 |
| 07/31/2026 15:34 | 40 | 284.62 |
| 07/31/2026 15:34 | 10 | 284.59 |
| 07/31/2026 15:34 | 20 | 284.55 |
| 07/31/2026 15:34 | 3 | 284.55 |
| 07/31/2026 15:34 | 17 | 284.52 |
| 07/31/2026 15:34 | 3 | 284.52 |
| 07/31/2026 15:33 | 36 | 284.47 |
| 07/31/2026 15:33 | 2 | 284.44 |
| 07/31/2026 15:33 | 1 | 284.44 |
| 07/31/2026 15:33 | 1 | 284.38 |
| 07/31/2026 15:33 | 79 | 284.31 |
| 07/31/2026 15:33 | 21 | 284.31 |
| 07/31/2026 15:33 | 10 | 284.37 |
| 07/31/2026 15:33 | 4 | 284.32 |
| 07/31/2026 15:33 | 20 | 284.31 |
| 07/31/2026 15:33 | 1 | 284.31 |
| 07/31/2026 15:33 | 15 | 284.25 |
| 07/31/2026 15:33 | 5 | 284.25 |
| 07/31/2026 15:33 | 15 | 284.20 |
| 07/31/2026 15:33 | 20 | 284.20 |
| 07/31/2026 15:33 | 20 | 284.20 |
| 07/31/2026 15:33 | 20 | 284.20 |
| 07/31/2026 15:33 | 20 | 284.20 |
| 07/31/2026 15:33 | 20 | 284.16 |
| 07/31/2026 15:33 | 20 | 283.94 |
| 07/31/2026 15:33 | 1 | 283.94 |
| 07/31/2026 15:33 | 1 | 283.94 |
| 07/31/2026 15:33 | 3 | 283.94 |
| 07/31/2026 15:33 | 1 | 283.94 |
| 07/31/2026 15:33 | 1 | 283.94 |
| 07/31/2026 15:33 | 3 | 283.94 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 3 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 3 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 3 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 3 | 283.79 |
| 07/31/2026 15:33 | 1 | 283.96 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 1 | 283.77 |
| 07/31/2026 15:33 | 3 | 283.85 |
| 07/31/2026 15:33 | 1 | 283.955 |
| 07/31/2026 15:33 | 1 | 283.955 |
| 07/31/2026 15:33 | 3 | 283.955 |
| 07/31/2026 15:33 | 350 | 284.08 |
| 07/31/2026 15:33 | 14 | 284.05 |
| 07/31/2026 15:33 | 100 | 284.04 |
| 07/31/2026 15:33 | 34 | 284.04 |
| 07/31/2026 15:33 | 5 | 283.89 |
| 07/31/2026 15:33 | 20 | 283.89 |
| 07/31/2026 15:33 | 7 | 283.89 |
| 07/31/2026 15:33 | 20 | 283.83 |
| 07/31/2026 15:33 | 1 | 283.80 |
| 07/31/2026 15:33 | 5 | 283.79 |
| 07/31/2026 15:33 | 95 | 283.78 |
| 07/31/2026 15:33 | 5 | 283.78 |
| 07/31/2026 15:33 | 100 | 283.75 |
| 07/31/2026 15:33 | 17 | 283.78 |
| 07/31/2026 15:33 | 78 | 283.78 |
| 07/31/2026 15:33 | 17 | 283.76 |
| 07/31/2026 15:33 | 5 | 283.78 |
| 07/31/2026 15:33 | 63 | 283.755 |
| 07/31/2026 15:33 | 36 | 283.755 |
| 07/31/2026 15:33 | 1 | 283.755 |
| 07/31/2026 15:33 | 100 | 283.75 |
| 07/31/2026 15:33 | 100 | 283.75 |
| 07/31/2026 15:33 | 100 | 283.76 |
| 07/31/2026 15:33 | 1 | 283.75 |
| 07/31/2026 15:33 | 5 | 283.73 |
| 07/31/2026 15:33 | 12 | 283.52 |
| 07/31/2026 15:33 | 35 | 283.355 |
| 07/31/2026 15:33 | 100 | 283.44 |
| 07/31/2026 15:33 | 20 | 283.43 |
| 07/31/2026 15:33 | 1 | 283.16 |
| 07/31/2026 15:33 | 1 | 283.16 |
| 07/31/2026 15:33 | 5 | 283.16 |
| 07/31/2026 15:33 | 1 | 283.39 |
| 07/31/2026 15:33 | 7 | 283.19 |
| 07/31/2026 15:33 | 20 | 283.05 |
| 07/31/2026 15:33 | 5 | 282.87 |
| 07/31/2026 15:33 | 1 | 282.87 |
| 07/31/2026 15:33 | 5 | 283.05 |
| 07/31/2026 15:33 | 50 | 283.01 |
| 07/31/2026 15:33 | 12 | 283.01 |
| 07/31/2026 15:33 | 1 | 283.00 |
| 07/31/2026 15:33 | 20 | 282.79 |
| 07/31/2026 15:33 | 97 | 282.73 |
| 07/31/2026 15:33 | 20 | 282.67 |
| 07/31/2026 15:33 | 30 | 282.565 |
| 07/31/2026 15:32 | 17 | 282.25 |
| 07/31/2026 15:32 | 200 | 282.61 |
| 07/31/2026 15:32 | 240 | 282.61 |
| 07/31/2026 15:32 | 60 | 282.57 |
| 07/31/2026 15:32 | 80 | 282.60 |
| 07/31/2026 15:32 | 120 | 282.60 |
| 07/31/2026 15:32 | 36 | 282.60 |
| 07/31/2026 15:32 | 64 | 282.60 |
| 07/31/2026 15:32 | 100 | 282.62 |
| 07/31/2026 15:32 | 38 | 282.71 |
| 07/31/2026 15:32 | 3 | 282.75 |
| 07/31/2026 15:32 | 100 | 282.73 |
| 07/31/2026 15:32 | 1 | 282.73 |
| 07/31/2026 15:32 | 30 | 282.68 |
| 07/31/2026 15:32 | 34 | 282.68 |
| 07/31/2026 15:32 | 8 | 282.67 |
| 07/31/2026 15:32 | 20 | 282.67 |
| 07/31/2026 15:32 | 12 | 282.67 |
| 07/31/2026 15:32 | 16 | 282.64 |
| 07/31/2026 15:32 | 104 | 282.64 |
| 07/31/2026 15:32 | 80 | 282.64 |
| 07/31/2026 15:32 | 40 | 282.64 |
| 07/31/2026 15:32 | 2 | 282.67 |
| 07/31/2026 15:32 | 40 | 282.63 |
| 07/31/2026 15:32 | 118 | 282.64 |
| 07/31/2026 15:32 | 2 | 282.64 |
| 07/31/2026 15:32 | 10 | 282.63 |
| 07/31/2026 15:32 | 20 | 282.63 |
| 07/31/2026 15:32 | 10 | 282.63 |
| 07/31/2026 15:32 | 78 | 282.61 |
| 07/31/2026 15:32 | 42 | 282.61 |
| 07/31/2026 15:32 | 42 | 282.58 |
| 07/31/2026 15:32 | 42 | 282.55 |
| 07/31/2026 15:32 | 100 | 282.48 |
| 07/31/2026 15:32 | 37 | 282.40 |
| 07/31/2026 15:32 | 7 | 282.40 |
| 07/31/2026 15:32 | 15 | 282.40 |
| 07/31/2026 15:32 | 15 | 282.40 |
| 07/31/2026 15:32 | 15 | 282.40 |
| 07/31/2026 15:32 | 30 | 282.40 |
| 07/31/2026 15:32 | 30 | 282.40 |
| 07/31/2026 15:32 | 30 | 282.40 |
| 07/31/2026 15:32 | 28 | 282.40 |
| 07/31/2026 15:32 | 2 | 282.40 |
| 07/31/2026 15:32 | 100 | 282.40 |
| 07/31/2026 15:32 | 20 | 282.49 |
| 07/31/2026 15:32 | 100 | 282.48 |
| 07/31/2026 15:32 | 16 | 282.39 |
| 07/31/2026 15:32 | 14 | 282.39 |
| 07/31/2026 15:32 | 15 | 282.39 |
| 07/31/2026 15:32 | 1 | 282.39 |
| 07/31/2026 15:32 | 30 | 282.395 |
| 07/31/2026 15:32 | 30 | 282.395 |
| 07/31/2026 15:32 | 25 | 282.60 |
| 07/31/2026 15:32 | 25 | 282.50 |
| 07/31/2026 15:32 | 20 | 282.48 |
| 07/31/2026 15:32 | 5 | 282.08 |
| 07/31/2026 15:32 | 95 | 282.08 |
| 07/31/2026 15:32 | 100 | 282.08 |
| 07/31/2026 15:32 | 5 | 282.06 |
| 07/31/2026 15:32 | 1 | 282.03 |
| 07/31/2026 15:32 | 4 | 282.03 |
| 07/31/2026 15:32 | 36 | 282.03 |
| 07/31/2026 15:32 | 1 | 282.03 |
| 07/31/2026 15:32 | 59 | 282.03 |
| 07/31/2026 15:32 | 24 | 282.03 |
| 07/31/2026 15:32 | 125 | 282.02 |
| 07/31/2026 15:32 | 30 | 282.00 |
| 07/31/2026 15:32 | 15 | 281.99 |
| 07/31/2026 15:32 | 100 | 281.97 |
| 07/31/2026 15:32 | 1 | 281.70 |
| 07/31/2026 15:32 | 13 | 281.70 |
| 07/31/2026 15:32 | 1 | 281.70 |
| 07/31/2026 15:32 | 14 | 281.70 |
| 07/31/2026 15:32 | 14 | 281.70 |
| 07/31/2026 15:32 | 13 | 281.70 |
| 07/31/2026 15:32 | 1 | 281.70 |
| 07/31/2026 15:32 | 13 | 281.70 |
| 07/31/2026 15:32 | 1 | 281.70 |
| 07/31/2026 15:32 | 13 | 281.70 |
| 07/31/2026 15:32 | 3 | 281.70 |
| 07/31/2026 15:32 | 1 | 281.69 |
| 07/31/2026 15:32 | 13 | 281.69 |
| 07/31/2026 15:32 | 1 | 281.69 |
| 07/31/2026 15:32 | 13 | 281.69 |
| 07/31/2026 15:32 | 1 | 281.69 |
| 07/31/2026 15:32 | 4 | 281.69 |
| 07/31/2026 15:32 | 28 | 281.69 |
| 07/31/2026 15:32 | 13 | 281.69 |
| 07/31/2026 15:32 | 20 | 281.79 |
| 07/31/2026 15:32 | 20 | 281.75 |
| 07/31/2026 15:32 | 20 | 281.75 |
| 07/31/2026 15:32 | 9 | 281.75 |
| 07/31/2026 15:32 | 11 | 281.75 |
| 07/31/2026 15:32 | 9 | 281.75 |
| 07/31/2026 15:32 | 29 | 281.69 |
| 07/31/2026 15:32 | 3 | 281.54 |
| 07/31/2026 15:32 | 71 | 281.64 |
| 07/31/2026 15:32 | 29 | 281.64 |
| 07/31/2026 15:32 | 1 | 281.54 |
| 07/31/2026 15:32 | 41 | 281.59 |
| 07/31/2026 15:32 | 1 | 281.63 |
| 07/31/2026 15:32 | 8 | 281.63 |
| 07/31/2026 15:32 | 1 | 281.63 |
| 07/31/2026 15:32 | 100 | 281.86 |
| 07/31/2026 15:32 | 100 | 281.86 |
| 07/31/2026 15:32 | 100 | 281.89 |
| 07/31/2026 15:32 | 500 | 282.00 |
| 07/31/2026 15:32 | 200 | 282.02 |
| 07/31/2026 15:32 | 40 | 282.02 |
| 07/31/2026 15:32 | 5 | 282.08 |
| 07/31/2026 15:32 | 1 | 282.35 |
| 07/31/2026 15:32 | 7 | 282.35 |
| 07/31/2026 15:32 | 51 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 1 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 350 | 282.36 |
| 07/31/2026 15:32 | 1 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 1 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 1 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 1 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 2 | 282.36 |
| 07/31/2026 15:32 | 30 | 282.55 |
| 07/31/2026 15:32 | 1 | 282.36 |
| 07/31/2026 15:32 | 5 | 282.36 |
| 07/31/2026 15:32 | 6 | 282.36 |
| 07/31/2026 15:32 | 2 | 282.56 |
| 07/31/2026 15:32 | 1 | 282.56 |
| 07/31/2026 15:32 | 5 | 282.56 |
| 07/31/2026 15:32 | 7 | 282.56 |
| 07/31/2026 15:32 | 1 | 282.56 |
| 07/31/2026 15:32 | 5 | 282.56 |
| 07/31/2026 15:32 | 8 | 282.56 |
| 07/31/2026 15:32 | 1 | 282.56 |
| 07/31/2026 15:32 | 5 | 282.56 |
| 07/31/2026 15:32 | 8 | 282.56 |
| 07/31/2026 15:32 | 1 | 282.555 |
| 07/31/2026 15:32 | 1 | 282.555 |
| 07/31/2026 15:32 | 5 | 282.555 |
| 07/31/2026 15:32 | 8 | 282.555 |
| 07/31/2026 15:32 | 1 | 282.36 |
| 07/31/2026 15:32 | 5 | 282.36 |
| 07/31/2026 15:32 | 8 | 282.36 |
| 07/31/2026 15:32 | 1 | 282.36 |
| 07/31/2026 15:32 | 5 | 282.36 |
| 07/31/2026 15:32 | 5 | 282.36 |
| 07/31/2026 15:32 | 3 | 282.36 |
| 07/31/2026 15:32 | 5 | 282.56 |
| 07/31/2026 15:32 | 5 | 282.56 |
| 07/31/2026 15:32 | 3 | 282.56 |
| 07/31/2026 15:32 | 5 | 282.56 |
| 07/31/2026 15:32 | 2 | 282.56 |
| 07/31/2026 15:32 | 3 | 282.56 |
| 07/31/2026 15:32 | 8 | 282.56 |
| 07/31/2026 15:32 | 1 | 282.96 |
| 07/31/2026 15:31 | 20 | 282.78 |
| 07/31/2026 15:31 | 20 | 282.78 |
| 07/31/2026 15:31 | 20 | 282.81 |
| 07/31/2026 15:31 | 20 | 282.81 |
| 07/31/2026 15:31 | 20 | 282.87 |
| 07/31/2026 15:31 | 29 | 282.88 |
| 07/31/2026 15:31 | 8 | 282.89 |
| 07/31/2026 15:31 | 91 | 282.89 |
| 07/31/2026 15:31 | 1 | 282.89 |
| 07/31/2026 15:31 | 99 | 282.89 |
| 07/31/2026 15:31 | 1 | 282.89 |
| 07/31/2026 15:31 | 200 | 282.85 |
| 07/31/2026 15:31 | 5 | 282.86 |
| 07/31/2026 15:31 | 5 | 282.86 |
| 07/31/2026 15:31 | 10 | 283.07 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 30 | 283.31 |
| 07/31/2026 15:31 | 20 | 283.31 |
| 07/31/2026 15:31 | 10 | 283.30 |
| 07/31/2026 15:31 | 30 | 283.30 |
| 07/31/2026 15:31 | 30 | 283.30 |
| 07/31/2026 15:31 | 30 | 283.30 |
| 07/31/2026 15:31 | 30 | 283.35 |
| 07/31/2026 15:31 | 29 | 283.355 |
| 07/31/2026 15:31 | 29 | 283.355 |
| 07/31/2026 15:31 | 30 | 283.43 |
| 07/31/2026 15:31 | 1 | 283.77 |
| 07/31/2026 15:31 | 60 | 283.66 |
| 07/31/2026 15:31 | 40 | 283.52 |
| 07/31/2026 15:31 | 100 | 283.355 |
| 07/31/2026 15:31 | 14 | 283.59 |
| 07/31/2026 15:31 | 100 | 283.63 |
| 07/31/2026 15:31 | 5 | 283.63 |
| 07/31/2026 15:31 | 100 | 283.64 |
| 07/31/2026 15:31 | 200 | 283.95 |
| 07/31/2026 15:31 | 34 | 283.76 |
| 07/31/2026 15:31 | 100 | 283.76 |
| 07/31/2026 15:31 | 7 | 283.76 |
| 07/31/2026 15:31 | 2 | 284.03 |
| 07/31/2026 15:31 | 20 | 284.39 |
| 07/31/2026 15:31 | 1 | 284.40 |
| 07/31/2026 15:31 | 12 | 284.64 |
| 07/31/2026 15:31 | 25 | 284.75 |
| 07/31/2026 15:31 | 29 | 284.735 |
| 07/31/2026 15:31 | 25 | 284.57 |
| 07/31/2026 15:31 | 30 | 284.77 |
| 07/31/2026 15:31 | 25 | 284.77 |
| 07/31/2026 15:31 | 6 | 284.77 |
| 07/31/2026 15:31 | 8 | 284.67 |
| 07/31/2026 15:31 | 50 | 284.67 |
| 07/31/2026 15:31 | 15 | 284.67 |
| 07/31/2026 15:31 | 20 | 284.28 |
| 07/31/2026 15:31 | 20 | 284.28 |
| 07/31/2026 15:31 | 20 | 284.28 |
| 07/31/2026 15:31 | 5 | 284.40 |
| 07/31/2026 15:31 | 32 | 284.38 |
| 07/31/2026 15:31 | 13 | 284.22 |
| 07/31/2026 15:31 | 20 | 283.98 |
| 07/31/2026 15:31 | 20 | 283.98 |
| 07/31/2026 15:31 | 100 | 283.98 |
| 07/31/2026 15:31 | 100 | 283.93 |
| 07/31/2026 15:31 | 180 | 283.94 |
| 07/31/2026 15:31 | 60 | 283.88 |
| 07/31/2026 15:31 | 100 | 283.88 |
| 07/31/2026 15:31 | 20 | 283.88 |
| 07/31/2026 15:31 | 80 | 283.88 |
| 07/31/2026 15:31 | 100 | 283.94 |
| 07/31/2026 15:31 | 10 | 283.94 |
| 07/31/2026 15:31 | 40 | 283.94 |
| 07/31/2026 15:31 | 5 | 283.94 |
| 07/31/2026 15:31 | 10 | 283.95 |
| 07/31/2026 15:31 | 79 | 283.95 |
| 07/31/2026 15:31 | 1 | 283.95 |
| 07/31/2026 15:31 | 20 | 283.95 |
| 07/31/2026 15:31 | 40 | 283.95 |
| 07/31/2026 15:31 | 1 | 284.18 |
| 07/31/2026 15:31 | 30 | 284.215 |
| 07/31/2026 15:31 | 5 | 284.215 |
| 07/31/2026 15:31 | 10 | 284.215 |
| 07/31/2026 15:31 | 100 | 284.215 |
| 07/31/2026 15:31 | 20 | 284.215 |
| 07/31/2026 15:31 | 100 | 284.04 |
| 07/31/2026 15:31 | 40 | 284.00 |
| 07/31/2026 15:31 | 40 | 284.00 |
| 07/31/2026 15:31 | 218 | 284.00 |
| 07/31/2026 15:31 | 110 | 284.00 |
| 07/31/2026 15:31 | 292 | 284.00 |
| 07/31/2026 15:31 | 285 | 284.00 |
| 07/31/2026 15:31 | 10 | 284.02 |
| 07/31/2026 15:31 | 54 | 284.02 |
| 07/31/2026 15:31 | 36 | 284.02 |
| 07/31/2026 15:31 | 43 | 284.02 |
| 07/31/2026 15:31 | 36 | 284.02 |
| 07/31/2026 15:31 | 1 | 284.03 |
| 07/31/2026 15:31 | 19 | 284.03 |
| 07/31/2026 15:31 | 125 | 284.03 |
| 07/31/2026 15:31 | 100 | 284.10 |
| 07/31/2026 15:31 | 100 | 284.10 |
| 07/31/2026 15:31 | 25 | 284.14 |
| 07/31/2026 15:31 | 100 | 284.23 |
| 07/31/2026 15:31 | 99 | 284.26 |
| 07/31/2026 15:31 | 1 | 284.26 |
| 07/31/2026 15:31 | 25 | 284.42 |
| 07/31/2026 15:31 | 100 | 284.34 |
| 07/31/2026 15:31 | 100 | 284.31 |
| 07/31/2026 15:31 | 36 | 284.26 |
| 07/31/2026 15:31 | 1 | 284.26 |
| 07/31/2026 15:31 | 54 | 284.02 |
| 07/31/2026 15:31 | 20 | 284.03 |
| 07/31/2026 15:31 | 30 | 284.03 |
| 07/31/2026 15:31 | 125 | 284.03 |
| 07/31/2026 15:31 | 100 | 284.05 |
| 07/31/2026 15:31 | 100 | 284.08 |
| 07/31/2026 15:31 | 100 | 284.12 |
| 07/31/2026 15:31 | 100 | 284.15 |
| 07/31/2026 15:31 | 100 | 284.16 |
| 07/31/2026 15:31 | 100 | 284.24 |
| 07/31/2026 15:31 | 5 | 284.27 |
| 07/31/2026 15:31 | 100 | 284.30 |
| 07/31/2026 15:31 | 100 | 284.33 |
| 07/31/2026 15:31 | 5 | 284.59 |
| 07/31/2026 15:31 | 12 | 284.59 |
| 07/31/2026 15:31 | 5 | 284.48 |
| 07/31/2026 15:31 | 71 | 284.48 |
| 07/31/2026 15:31 | 3 | 284.38 |
| 07/31/2026 15:31 | 1 | 284.38 |
| 07/31/2026 15:31 | 4 | 284.37 |
| 07/31/2026 15:31 | 120 | 284.32 |
| 07/31/2026 15:31 | 20 | 284.32 |
| 07/31/2026 15:31 | 80 | 284.32 |
| 07/31/2026 15:31 | 1 | 284.32 |
| 07/31/2026 15:31 | 20 | 284.33 |
| 07/31/2026 15:31 | 1 | 284.38 |
| 07/31/2026 15:31 | 3 | 284.36 |
| 07/31/2026 15:31 | 17 | 284.36 |
| 07/31/2026 15:31 | 16 | 284.36 |
| 07/31/2026 15:31 | 11 | 284.36 |
| 07/31/2026 15:31 | 53 | 284.35 |
| 07/31/2026 15:31 | 47 | 284.35 |
| 07/31/2026 15:31 | 87 | 284.27 |
| 07/31/2026 15:31 | 13 | 284.27 |
| 07/31/2026 15:31 | 1 | 284.27 |
| 07/31/2026 15:31 | 7 | 284.27 |
| 07/31/2026 15:31 | 16 | 284.27 |
| 07/31/2026 15:31 | 11 | 284.27 |
| 07/31/2026 15:31 | 36 | 284.36 |
| 07/31/2026 15:31 | 11 | 284.19 |
| 07/31/2026 15:31 | 11 | 284.28 |
| 07/31/2026 15:31 | 20 | 284.19 |
| 07/31/2026 15:31 | 20 | 284.33 |
| 07/31/2026 15:31 | 10 | 284.44 |
| 07/31/2026 15:31 | 12 | 284.44 |
| 07/31/2026 15:31 | 6 | 284.44 |
| 07/31/2026 15:31 | 22 | 284.43 |
| 07/31/2026 15:31 | 78 | 284.43 |
| 07/31/2026 15:30 | 9 | 284.43 |
| 07/31/2026 15:30 | 96 | 284.20 |
| 07/31/2026 15:30 | 2 | 284.20 |
| 07/31/2026 15:30 | 1 | 284.20 |
| 07/31/2026 15:30 | 1 | 284.20 |
| 07/31/2026 15:30 | 23 | 284.13 |
| 07/31/2026 15:30 | 69 | 284.11 |
| 07/31/2026 15:30 | 1 | 284.11 |
| 07/31/2026 15:30 | 1 | 284.11 |
| 07/31/2026 15:30 | 1 | 283.88 |
| 07/31/2026 15:30 | 14 | 283.94 |
| 07/31/2026 15:30 | 3 | 283.89 |
| 07/31/2026 15:30 | 67 | 283.89 |
| 07/31/2026 15:30 | 7 | 283.89 |
| 07/31/2026 15:30 | 1 | 283.89 |
| 07/31/2026 15:30 | 7 | 283.89 |
| 07/31/2026 15:30 | 5 | 283.68 |
| 07/31/2026 15:30 | 12 | 283.63 |
| 07/31/2026 15:30 | 21 | 283.63 |
| 07/31/2026 15:30 | 1 | 283.51 |
| 07/31/2026 15:30 | 40 | 283.51 |
| 07/31/2026 15:30 | 33 | 283.51 |
| 07/31/2026 15:30 | 4 | 283.63 |
| 07/31/2026 15:30 | 100 | 283.63 |
| 07/31/2026 15:30 | 1 | 283.43 |
| 07/31/2026 15:30 | 4 | 283.43 |
| 07/31/2026 15:30 | 72 | 283.53 |
| 07/31/2026 15:30 | 30 | 283.53 |
| 07/31/2026 15:30 | 100 | 283.45 |
| 07/31/2026 15:30 | 28 | 283.45 |
| 07/31/2026 15:30 | 95 | 283.38 |
| 07/31/2026 15:30 | 2 | 283.23 |
| 07/31/2026 15:30 | 2 | 283.23 |
| 07/31/2026 15:30 | 1 | 283.23 |
| 07/31/2026 15:30 | 55 | 283.23 |
| 07/31/2026 15:30 | 100 | 283.23 |
| 07/31/2026 15:30 | 6 | 282.89 |
| 07/31/2026 15:30 | 14 | 282.89 |
| 07/31/2026 15:30 | 2 | 282.55 |
| 07/31/2026 15:30 | 3 | 282.81 |
| 07/31/2026 15:30 | 18 | 282.81 |
| 07/31/2026 15:30 | 100 | 282.81 |
| 07/31/2026 15:30 | 100 | 282.81 |
| 07/31/2026 15:30 | 1 | 282.81 |
| 07/31/2026 15:30 | 208 | 282.81 |
| 07/31/2026 15:30 | 1 | 282.81 |
| 07/31/2026 15:30 | 55 | 282.81 |
| 07/31/2026 15:30 | 1 | 283.05 |
| 07/31/2026 15:30 | 6 | 283.05 |
| 07/31/2026 15:30 | 14 | 283.09 |
| 07/31/2026 15:30 | 20 | 283.14 |
| 07/31/2026 15:30 | 100 | 283.14 |
| 07/31/2026 15:30 | 100 | 283.14 |
| 07/31/2026 15:30 | 20 | 283.15 |
| 07/31/2026 15:30 | 47 | 283.61 |
| 07/31/2026 15:30 | 100 | 283.83 |
| 07/31/2026 15:30 | 100 | 283.83 |
| 07/31/2026 15:30 | 100 | 283.83 |
| 07/31/2026 15:30 | 85 | 283.84 |
| 07/31/2026 15:30 | 100 | 284.06 |
| 07/31/2026 15:30 | 115 | 283.98 |
| 07/31/2026 15:30 | 1 | 283.98 |
| 07/31/2026 15:30 | 160 | 283.98 |
| 07/31/2026 15:30 | 124 | 283.98 |
| 07/31/2026 15:30 | 100 | 283.98 |
| 07/31/2026 15:30 | 60 | 283.98 |
| 07/31/2026 15:30 | 40 | 283.98 |
| 07/31/2026 15:30 | 40 | 283.99 |
| 07/31/2026 15:30 | 20 | 283.99 |
| 07/31/2026 15:30 | 12 | 284.38 |
| 07/31/2026 15:30 | 14 | 284.36 |
| 07/31/2026 15:30 | 4 | 284.20 |
| 07/31/2026 15:30 | 100 | 284.18 |
| 07/31/2026 15:30 | 1 | 284.18 |
| 07/31/2026 15:30 | 10 | 284.18 |
| 07/31/2026 15:30 | 1 | 284.18 |
| 07/31/2026 15:30 | 19 | 284.12 |
| 07/31/2026 15:30 | 53 | 284.12 |
| 07/31/2026 15:30 | 4 | 284.11 |
| 07/31/2026 15:30 | 20 | 284.11 |
| 07/31/2026 15:30 | 3 | 284.11 |
| 07/31/2026 15:30 | 40 | 284.09 |
| 07/31/2026 15:30 | 60 | 283.97 |
| 07/31/2026 15:30 | 19 | 283.89 |
| 07/31/2026 15:30 | 301 | 283.89 |
| 07/31/2026 15:30 | 3 | 283.89 |
| 07/31/2026 15:30 | 30 | 283.89 |
| 07/31/2026 15:30 | 70 | 283.89 |
| 07/31/2026 15:30 | 1505 | 283.89 |
| 07/31/2026 15:30 | 492 | 283.89 |
| 07/31/2026 15:30 | 3 | 283.89 |
| 07/31/2026 15:30 | 100 | 283.91 |
| 07/31/2026 15:30 | 5 | 284.005 |
| 07/31/2026 15:30 | 7 | 283.89 |
| 07/31/2026 15:30 | 20 | 283.92 |
| 07/31/2026 15:30 | 90 | 283.91 |
| 07/31/2026 15:30 | 10 | 283.73 |
| 07/31/2026 15:30 | 100 | 283.73 |
| 07/31/2026 15:30 | 90 | 283.77 |
| 07/31/2026 15:30 | 20 | 283.65 |
| 07/31/2026 15:30 | 80 | 283.65 |
| 07/31/2026 15:30 | 22 | 283.65 |
| 07/31/2026 15:30 | 100 | 283.65 |
| 07/31/2026 15:30 | 100 | 283.65 |
| 07/31/2026 15:30 | 212 | 283.65 |
| 07/31/2026 15:30 | 88 | 283.65 |
| 07/31/2026 15:30 | 100 | 283.66 |
| 07/31/2026 15:30 | 1 | 284.08 |
| 07/31/2026 15:30 | 1 | 283.70 |
| 07/31/2026 15:30 | 3 | 283.70 |
| 07/31/2026 15:30 | 100 | 283.70 |
| 07/31/2026 15:30 | 3 | 283.70 |
| 07/31/2026 15:30 | 100 | 283.71 |
| 07/31/2026 15:30 | 1 | 284.13 |
| 07/31/2026 15:30 | 7 | 284.13 |
| 07/31/2026 15:30 | 50 | 284.09 |
| 07/31/2026 15:30 | 16 | 284.13 |
| 07/31/2026 15:30 | 57 | 284.13 |
| 07/31/2026 15:30 | 38 | 284.12 |
| 07/31/2026 15:30 | 16 | 284.12 |
| 07/31/2026 15:30 | 1 | 284.13 |
| 07/31/2026 15:30 | 16 | 284.13 |
| 07/31/2026 15:30 | 3751 | 284.06 |
| 07/31/2026 15:30 | 509 | 284.06 |
| 07/31/2026 15:30 | 20 | 284.13 |
| 07/31/2026 15:30 | 75 | 284.13 |
| 07/31/2026 15:30 | 97 | 284.05 |
| 07/31/2026 15:30 | 3 | 284.05 |
| 07/31/2026 15:30 | 60 | 284.09 |
| 07/31/2026 15:30 | 40 | 284.06 |
| 07/31/2026 15:30 | 91965 | 284.06 |
| 07/31/2026 15:30 | 57 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 20 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 40 | 284.12 |
| 07/31/2026 15:30 | 20 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 5 | 284.12 |
| 07/31/2026 15:30 | 100 | 284.12 |
| 07/31/2026 15:30 | 40 | 284.12 |
| 07/31/2026 15:30 | 42 | 283.90 |
| 07/31/2026 15:30 | 43 | 283.89 |
| 07/31/2026 15:30 | 43 | 283.88 |
| 07/31/2026 15:30 | 81 | 283.88 |
| 07/31/2026 15:30 | 43 | 283.87 |
| 07/31/2026 15:30 | 81 | 283.87 |
| 07/31/2026 15:30 | 16 | 283.87 |
| 07/31/2026 15:30 | 45 | 283.86 |
| 07/31/2026 15:30 | 3245 | 283.71 |
| 07/31/2026 15:30 | 1177 | 283.71 |
| 07/31/2026 15:30 | 5 | 283.71 |
| 07/31/2026 15:30 | 36 | 283.86 |
| 07/31/2026 15:30 | 19 | 283.85 |
| 07/31/2026 15:30 | 62 | 283.85 |
| 07/31/2026 15:30 | 133 | 283.84 |
| 07/31/2026 15:30 | 10 | 283.84 |
| 07/31/2026 15:30 | 15 | 283.81 |
| 07/31/2026 15:29 | 10 | 283.89 |
| 07/31/2026 15:29 | 100 | 283.88 |
| 07/31/2026 15:29 | 10 | 283.91 |
| 07/31/2026 15:29 | 10 | 283.91 |
| 07/31/2026 15:29 | 1 | 283.91 |
| 07/31/2026 15:29 | 14 | 283.91 |
| 07/31/2026 15:29 | 13 | 283.91 |
| 07/31/2026 15:29 | 7 | 283.91 |
| 07/31/2026 15:29 | 27 | 283.91 |
| 07/31/2026 15:29 | 7 | 283.91 |
| 07/31/2026 15:29 | 34 | 283.91 |
| 07/31/2026 15:29 | 34 | 283.91 |
| 07/31/2026 15:29 | 8 | 283.84 |
| 07/31/2026 15:28 | 100 | 284.14 |
| 07/31/2026 15:28 | 100 | 284.13 |
| 07/31/2026 15:28 | 17 | 283.56 |
| 07/31/2026 15:28 | 8 | 283.56 |
| 07/31/2026 15:28 | 8 | 283.56 |
| 07/31/2026 15:28 | 15 | 283.56 |
| 07/31/2026 15:28 | 9 | 284.07 |
| 07/31/2026 15:28 | 8 | 284.07 |
| 07/31/2026 15:28 | 28 | 284.20 |
| 07/31/2026 15:28 | 72 | 284.20 |
| 07/31/2026 15:28 | 15 | 284.10 |
| 07/31/2026 15:28 | 10 | 284.10 |
| 07/31/2026 15:28 | 8 | 284.10 |
| 07/31/2026 15:28 | 42 | 284.08 |
| 07/31/2026 15:28 | 11 | 284.64 |
| 07/31/2026 15:28 | 4 | 284.64 |
| 07/31/2026 15:28 | 8 | 284.64 |
| 07/31/2026 15:28 | 1 | 284.64 |
| 07/31/2026 15:28 | 1 | 284.76 |
| 07/31/2026 15:28 | 2 | 284.76 |
| 07/31/2026 15:28 | 3 | 284.76 |
| 07/31/2026 15:28 | 20 | 285.00 |
| 07/31/2026 15:28 | 100 | 283.50 |
| 07/31/2026 15:28 | 17 | 283.50 |
| 07/31/2026 15:27 | 3 | 282.10 |
| 07/31/2026 15:27 | 4 | 281.44 |
| 07/31/2026 15:27 | 20 | 281.94 |
| 07/31/2026 15:27 | 1 | 281.96 |
| 07/31/2026 15:27 | 16 | 281.96 |
| 07/31/2026 15:27 | 9 | 282.00 |
| 07/31/2026 15:27 | 20 | 282.16 |
| 07/31/2026 15:27 | 25 | 282.00 |
| 07/31/2026 15:27 | 1 | 282.15 |
| 07/31/2026 15:27 | 25 | 282.00 |
| 07/31/2026 15:27 | 20 | 282.16 |
| 07/31/2026 15:27 | 23 | 282.16 |
| 07/31/2026 15:27 | 36 | 282.16 |
| 07/31/2026 15:27 | 7 | 282.16 |
| 07/31/2026 15:27 | 14 | 282.16 |
| 07/31/2026 15:25 | 1 | 282.46 |
| 07/31/2026 15:25 | 7 | 282.73 |
| 07/31/2026 15:25 | 1 | 284.30 |
| 07/31/2026 15:25 | 7 | 284.30 |
| 07/31/2026 15:25 | 20 | 284.30 |
| 07/31/2026 15:25 | 1 | 284.30 |
| 07/31/2026 15:24 | 8 | 282.07 |
| 07/31/2026 15:24 | 8 | 282.07 |
| 07/31/2026 15:24 | 8 | 282.07 |
| 07/31/2026 15:24 | 8 | 282.07 |
| 07/31/2026 15:23 | 14 | 282.07 |
| 07/31/2026 15:23 | 3 | 282.07 |
| 07/31/2026 15:23 | 10 | 282.28 |
| 07/31/2026 15:23 | 35 | 282.32 |
| 07/31/2026 15:23 | 8 | 282.32 |
| 07/31/2026 15:23 | 14 | 282.32 |
| 07/31/2026 15:23 | 14 | 282.32 |
| 07/31/2026 15:23 | 14 | 282.32 |
| 07/31/2026 15:23 | 14 | 282.32 |
| 07/31/2026 15:21 | 50 | 283.54 |