Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
13:06:12
|
Geld Volumen |
Brief
18.06.2026 -
13:06:12
|
Brief Volumen |
|---|---|---|---|---|
|
301.88
-3.83
(
-1.25% )
|
303.00
|
100 |
337.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 13:01 | 1 | 309.42 |
| 06/18/2026 13:01 | 4 | 309.42 |
| 06/18/2026 13:01 | 1 | 309.38 |
| 06/18/2026 12:55 | 3 | 309.38 |
| 06/18/2026 12:55 | 18 | 309.38 |
| 06/18/2026 12:55 | 2 | 309.38 |
| 06/18/2026 12:52 | 20 | 309.42 |
| 06/18/2026 12:41 | 6 | 309.60 |
| 06/18/2026 12:40 | 1 | 310.00 |
| 06/18/2026 12:38 | 14 | 310.56 |
| 06/18/2026 12:37 | 1 | 310.88 |
| 06/18/2026 12:37 | 1 | 310.88 |
| 06/18/2026 12:37 | 1 | 310.88 |
| 06/18/2026 12:37 | 1 | 310.88 |
| 06/18/2026 12:37 | 2 | 310.88 |
| 06/18/2026 12:37 | 2 | 310.84 |
| 06/18/2026 12:37 | 8 | 310.71 |
| 06/18/2026 12:35 | 43 | 309.79 |
| 06/18/2026 12:33 | 6 | 309.79 |
| 06/18/2026 12:33 | 12 | 309.79 |
| 06/18/2026 12:30 | 11 | 309.42 |
| 06/18/2026 12:30 | 1 | 309.63 |
| 06/18/2026 12:30 | 68 | 309.67 |
| 06/18/2026 12:30 | 25 | 309.40 |
| 06/18/2026 12:30 | 15 | 309.41 |
| 06/18/2026 12:30 | 10 | 309.45 |
| 06/18/2026 12:30 | 50 | 309.45 |
| 06/18/2026 12:29 | 2 | 309.40 |
| 06/18/2026 12:29 | 3 | 309.40 |
| 06/18/2026 12:29 | 4 | 309.40 |
| 06/18/2026 12:29 | 4 | 309.40 |
| 06/18/2026 12:29 | 16 | 309.40 |
| 06/18/2026 12:29 | 25 | 309.40 |
| 06/18/2026 12:29 | 180 | 309.40 |
| 06/18/2026 12:29 | 10 | 309.40 |
| 06/18/2026 12:29 | 5 | 309.40 |
| 06/18/2026 12:29 | 10 | 309.40 |
| 06/18/2026 12:29 | 30 | 309.40 |
| 06/18/2026 12:29 | 50 | 309.40 |
| 06/18/2026 12:29 | 20 | 309.40 |
| 06/18/2026 12:28 | 20 | 309.40 |
| 06/18/2026 12:28 | 34 | 309.40 |
| 06/18/2026 12:28 | 337 | 309.40 |
| 06/18/2026 12:28 | 100 | 309.40 |
| 06/18/2026 12:28 | 300 | 309.40 |
| 06/18/2026 12:28 | 100 | 309.44 |
| 06/18/2026 12:28 | 62 | 309.40 |
| 06/18/2026 12:28 | 168 | 309.40 |
| 06/18/2026 12:28 | 150 | 309.57 |
| 06/18/2026 12:28 | 20 | 309.40 |
| 06/18/2026 12:28 | 20 | 309.40 |
| 06/18/2026 12:28 | 30 | 309.40 |
| 06/18/2026 12:28 | 12 | 309.40 |
| 06/18/2026 12:28 | 150 | 309.40 |
| 06/18/2026 12:28 | 20 | 308.85 |
| 06/18/2026 12:26 | 1 | 308.73 |
| 06/18/2026 12:26 | 1 | 309.32 |
| 06/18/2026 12:26 | 14 | 307.19 |
| 06/18/2026 12:26 | 3 | 307.19 |
| 06/18/2026 12:26 | 100 | 308.99 |
| 06/18/2026 12:26 | 26 | 308.90 |
| 06/18/2026 12:26 | 10 | 308.50 |
| 06/18/2026 12:26 | 10 | 308.50 |
| 06/18/2026 12:26 | 5 | 308.43 |
| 06/18/2026 12:26 | 5 | 308.39 |
| 06/18/2026 12:26 | 20 | 307.98 |
| 06/18/2026 12:26 | 3 | 307.26 |
| 06/18/2026 12:26 | 3 | 307.22 |
| 06/18/2026 12:26 | 3 | 307.22 |
| 06/18/2026 12:26 | 14 | 307.22 |
| 06/18/2026 12:26 | 3 | 307.22 |
| 06/18/2026 12:26 | 1 | 307.22 |
| 06/18/2026 12:26 | 1 | 307.22 |
| 06/18/2026 12:26 | 1 | 307.22 |
| 06/18/2026 12:08 | 17 | 306.99 |
| 06/18/2026 12:08 | 3 | 307.02 |
| 06/18/2026 12:04 | 3 | 307.28 |
| 06/18/2026 12:01 | 18 | 307.10 |
| 06/18/2026 11:57 | 2 | 307.02 |
| 06/18/2026 11:57 | 5 | 307.02 |
| 06/18/2026 11:57 | 2 | 307.05 |
| 06/18/2026 11:57 | 5 | 307.05 |
| 06/18/2026 11:57 | 2 | 307.05 |
| 06/18/2026 11:57 | 5 | 307.05 |
| 06/18/2026 11:40 | 5 | 306.67 |
| 06/18/2026 11:40 | 15 | 306.70 |
| 06/18/2026 11:40 | 10 | 306.70 |
| 06/18/2026 11:40 | 20 | 306.80 |
| 06/18/2026 11:31 | 10 | 306.64 |
| 06/18/2026 11:30 | 5 | 306.70 |
| 06/18/2026 11:29 | 2 | 306.80 |
| 06/18/2026 11:29 | 98 | 306.90 |
| 06/18/2026 11:14 | 24 | 306.56 |
| 06/18/2026 11:14 | 30 | 306.59 |
| 06/18/2026 11:06 | 5 | 307.60 |
| 06/18/2026 11:04 | 46 | 308.10 |
| 06/18/2026 11:04 | 20 | 308.08 |
| 06/18/2026 11:04 | 30 | 308.02 |
| 06/18/2026 11:04 | 20 | 308.00 |
| 06/18/2026 11:01 | 1 | 306.80 |
| 06/18/2026 10:58 | 3 | 306.79 |
| 06/18/2026 10:58 | 1 | 306.76 |
| 06/18/2026 10:55 | 5 | 307.65 |
| 06/18/2026 10:55 | 5 | 307.65 |
| 06/18/2026 10:55 | 10 | 307.55 |
| 06/18/2026 10:37 | 5 | 306.81 |
| 06/18/2026 10:37 | 3 | 307.01 |
| 06/18/2026 10:36 | 5 | 306.80 |
| 06/18/2026 10:36 | 45 | 306.50 |
| 06/18/2026 10:36 | 23 | 306.80 |
| 06/18/2026 10:35 | 4 | 306.80 |
| 06/18/2026 10:35 | 5 | 306.80 |
| 06/18/2026 10:33 | 5 | 306.01 |
| 06/18/2026 10:27 | 3 | 307.95 |
| 06/18/2026 10:09 | 5 | 308.43 |
| 06/18/2026 10:02 | 32 | 307.92 |
| 06/18/2026 10:01 | 5 | 305.05 |
| 06/18/2026 10:01 | 10 | 305.20 |
| 06/18/2026 10:01 | 5 | 305.38 |