Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:17:09
|
Geld Volumen |
Brief
18.06.2026 -
14:17:09
|
Brief Volumen |
|---|---|---|---|---|
|
301.88
-3.83
(
-1.25% )
|
304.50
|
100 |
337.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:17 | 20 | 310.97 |
| 06/18/2026 14:17 | 20 | 310.92 |
| 06/18/2026 14:17 | 20 | 310.90 |
| 06/18/2026 14:14 | 2 | 310.90 |
| 06/18/2026 14:14 | 10 | 310.72 |
| 06/18/2026 14:14 | 1 | 310.72 |
| 06/18/2026 14:14 | 1 | 311.00 |
| 06/18/2026 14:14 | 1 | 311.00 |
| 06/18/2026 14:10 | 380 | 311.25 |
| 06/18/2026 14:10 | 1 | 311.21 |
| 06/18/2026 14:10 | 4 | 311.24 |
| 06/18/2026 14:10 | 99 | 311.24 |
| 06/18/2026 14:10 | 1 | 311.21 |
| 06/18/2026 14:10 | 50 | 311.14 |
| 06/18/2026 14:10 | 20 | 311.12 |
| 06/18/2026 14:10 | 30 | 311.09 |
| 06/18/2026 14:09 | 9 | 311.14 |
| 06/18/2026 14:09 | 3 | 311.14 |
| 06/18/2026 14:09 | 12 | 311.15 |
| 06/18/2026 14:09 | 25 | 311.18 |
| 06/18/2026 14:09 | 8 | 311.24 |
| 06/18/2026 14:09 | 10 | 311.25 |
| 06/18/2026 14:09 | 1 | 311.21 |
| 06/18/2026 14:09 | 130 | 311.25 |
| 06/18/2026 14:07 | 1 | 311.00 |
| 06/18/2026 14:07 | 20 | 311.03 |
| 06/18/2026 14:07 | 30 | 311.16 |
| 06/18/2026 14:07 | 60 | 311.21 |
| 06/18/2026 14:07 | 30 | 311.23 |
| 06/18/2026 14:00 | 3 | 311.77 |
| 06/18/2026 13:53 | 20 | 311.95 |
| 06/18/2026 13:53 | 65 | 311.95 |
| 06/18/2026 13:53 | 20 | 311.95 |
| 06/18/2026 13:53 | 52 | 311.95 |
| 06/18/2026 13:53 | 28 | 311.95 |
| 06/18/2026 13:53 | 10 | 311.98 |
| 06/18/2026 13:53 | 19 | 311.97 |
| 06/18/2026 13:53 | 1 | 311.97 |
| 06/18/2026 13:53 | 20 | 311.96 |
| 06/18/2026 13:53 | 20 | 311.95 |
| 06/18/2026 13:48 | 58 | 310.52 |
| 06/18/2026 13:48 | 58 | 310.53 |
| 06/18/2026 13:48 | 28 | 310.53 |
| 06/18/2026 13:48 | 30 | 311.21 |
| 06/18/2026 13:47 | 30 | 311.39 |
| 06/18/2026 13:47 | 30 | 311.39 |
| 06/18/2026 13:47 | 2 | 311.39 |
| 06/18/2026 13:47 | 30 | 311.39 |
| 06/18/2026 13:47 | 66 | 311.39 |
| 06/18/2026 13:47 | 122 | 311.39 |
| 06/18/2026 13:47 | 20 | 311.39 |
| 06/18/2026 13:47 | 150 | 311.39 |
| 06/18/2026 13:47 | 100 | 311.40 |
| 06/18/2026 13:47 | 100 | 311.41 |
| 06/18/2026 13:47 | 20 | 312.01 |
| 06/18/2026 13:47 | 20 | 312.09 |
| 06/18/2026 13:47 | 20 | 312.09 |
| 06/18/2026 13:47 | 20 | 312.09 |
| 06/18/2026 13:47 | 30 | 312.09 |
| 06/18/2026 13:47 | 30 | 312.09 |
| 06/18/2026 13:46 | 3 | 312.75 |
| 06/18/2026 13:45 | 15 | 312.55 |
| 06/18/2026 13:44 | 15 | 311.68 |
| 06/18/2026 13:44 | 20 | 311.60 |
| 06/18/2026 13:44 | 1 | 311.50 |
| 06/18/2026 13:44 | 5 | 311.50 |
| 06/18/2026 13:43 | 3 | 311.40 |
| 06/18/2026 13:43 | 17 | 311.40 |
| 06/18/2026 13:43 | 8 | 311.37 |
| 06/18/2026 13:43 | 7 | 311.37 |
| 06/18/2026 13:43 | 13 | 311.37 |
| 06/18/2026 13:43 | 5 | 311.37 |
| 06/18/2026 13:43 | 12 | 311.46 |
| 06/18/2026 13:43 | 4 | 311.46 |
| 06/18/2026 13:43 | 6 | 311.46 |
| 06/18/2026 13:43 | 1 | 311.46 |
| 06/18/2026 13:42 | 5 | 311.46 |
| 06/18/2026 13:42 | 1 | 311.46 |
| 06/18/2026 13:42 | 10 | 311.46 |
| 06/18/2026 13:41 | 23 | 311.46 |
| 06/18/2026 13:41 | 2 | 311.46 |
| 06/18/2026 13:39 | 50 | 311.44 |
| 06/18/2026 13:39 | 140 | 311.60 |
| 06/18/2026 13:39 | 17 | 311.60 |
| 06/18/2026 13:39 | 1 | 311.60 |
| 06/18/2026 13:39 | 3 | 311.60 |
| 06/18/2026 13:39 | 19 | 311.60 |
| 06/18/2026 13:39 | 20 | 311.60 |
| 06/18/2026 13:36 | 1 | 311.07 |
| 06/18/2026 13:32 | 10 | 312.13 |
| 06/18/2026 13:31 | 81 | 312.00 |
| 06/18/2026 13:31 | 2 | 312.00 |
| 06/18/2026 13:31 | 42 | 312.00 |
| 06/18/2026 13:31 | 61 | 311.99 |
| 06/18/2026 13:31 | 39 | 311.99 |
| 06/18/2026 13:31 | 9 | 312.00 |
| 06/18/2026 13:31 | 2 | 311.96 |
| 06/18/2026 13:31 | 4 | 311.95 |
| 06/18/2026 13:31 | 1 | 311.95 |
| 06/18/2026 13:31 | 20 | 311.90 |
| 06/18/2026 13:31 | 20 | 311.90 |
| 06/18/2026 13:27 | 6 | 310.82 |
| 06/18/2026 13:27 | 22 | 312.14 |
| 06/18/2026 13:27 | 7 | 312.14 |
| 06/18/2026 13:27 | 6 | 312.14 |
| 06/18/2026 13:27 | 24 | 312.14 |
| 06/18/2026 13:27 | 19 | 312.14 |
| 06/18/2026 13:27 | 1 | 312.31 |
| 06/18/2026 13:27 | 1 | 312.14 |
| 06/18/2026 13:26 | 20 | 311.00 |
| 06/18/2026 13:25 | 21 | 311.25 |
| 06/18/2026 13:25 | 40 | 311.25 |
| 06/18/2026 13:25 | 7 | 311.25 |
| 06/18/2026 13:25 | 3 | 311.25 |
| 06/18/2026 13:25 | 58 | 311.25 |
| 06/18/2026 13:25 | 26 | 311.25 |
| 06/18/2026 13:24 | 13 | 310.34 |
| 06/18/2026 13:24 | 14 | 310.34 |
| 06/18/2026 13:24 | 5 | 310.34 |
| 06/18/2026 13:24 | 5 | 310.50 |
| 06/18/2026 13:23 | 20 | 311.60 |
| 06/18/2026 13:23 | 20 | 311.60 |
| 06/18/2026 13:22 | 10 | 311.39 |
| 06/18/2026 13:22 | 2 | 311.39 |
| 06/18/2026 13:22 | 5 | 311.39 |
| 06/18/2026 13:21 | 60 | 310.40 |
| 06/18/2026 13:21 | 5 | 310.80 |
| 06/18/2026 13:20 | 162 | 312.14 |
| 06/18/2026 13:20 | 20 | 312.14 |
| 06/18/2026 13:20 | 7 | 312.14 |
| 06/18/2026 13:20 | 3 | 312.00 |
| 06/18/2026 13:20 | 22 | 312.26 |
| 06/18/2026 13:20 | 14 | 312.00 |
| 06/18/2026 13:20 | 20 | 312.00 |
| 06/18/2026 13:20 | 20 | 311.80 |
| 06/18/2026 13:20 | 25 | 312.00 |
| 06/18/2026 13:20 | 17 | 312.00 |
| 06/18/2026 13:20 | 20 | 312.00 |
| 06/18/2026 13:20 | 3 | 312.11 |
| 06/18/2026 13:20 | 47 | 312.00 |
| 06/18/2026 13:20 | 10 | 312.00 |
| 06/18/2026 13:20 | 6 | 312.00 |
| 06/18/2026 13:20 | 53 | 312.00 |
| 06/18/2026 13:20 | 78 | 312.00 |
| 06/18/2026 13:20 | 22 | 312.00 |
| 06/18/2026 13:20 | 5 | 312.00 |
| 06/18/2026 13:20 | 19 | 312.00 |
| 06/18/2026 13:20 | 13 | 312.00 |
| 06/18/2026 13:20 | 11 | 312.17 |
| 06/18/2026 13:20 | 26 | 312.17 |
| 06/18/2026 13:20 | 27 | 312.17 |
| 06/18/2026 13:20 | 10 | 312.17 |
| 06/18/2026 13:20 | 23 | 312.17 |
| 06/18/2026 13:20 | 3 | 312.10 |
| 06/18/2026 13:20 | 63 | 312.00 |
| 06/18/2026 13:20 | 37 | 312.00 |
| 06/18/2026 13:20 | 10 | 312.00 |
| 06/18/2026 13:20 | 1 | 312.00 |
| 06/18/2026 13:20 | 15 | 312.00 |
| 06/18/2026 13:20 | 37 | 312.00 |
| 06/18/2026 13:20 | 24 | 312.00 |
| 06/18/2026 13:20 | 30 | 312.00 |
| 06/18/2026 13:20 | 20 | 312.00 |
| 06/18/2026 13:20 | 13 | 312.00 |
| 06/18/2026 13:20 | 20 | 312.00 |
| 06/18/2026 13:20 | 74 | 312.00 |
| 06/18/2026 13:20 | 26 | 312.00 |
| 06/18/2026 13:20 | 74 | 312.00 |
| 06/18/2026 13:20 | 47 | 311.94 |
| 06/18/2026 13:20 | 20 | 311.80 |
| 06/18/2026 13:20 | 20 | 310.77 |
| 06/18/2026 13:20 | 60 | 310.68 |
| 06/18/2026 13:20 | 20 | 310.62 |
| 06/18/2026 13:20 | 20 | 310.62 |
| 06/18/2026 13:19 | 2 | 309.75 |
| 06/18/2026 13:19 | 1 | 309.75 |
| 06/18/2026 13:19 | 3 | 309.75 |
| 06/18/2026 13:17 | 27 | 310.00 |
| 06/18/2026 13:16 | 16 | 310.04 |
| 06/18/2026 13:13 | 15 | 309.90 |
| 06/18/2026 13:11 | 5 | 309.90 |
| 06/18/2026 13:11 | 5 | 309.70 |
| 06/18/2026 13:11 | 1 | 309.78 |
| 06/18/2026 13:11 | 30 | 309.78 |
| 06/18/2026 13:11 | 20 | 309.78 |
| 06/18/2026 13:10 | 60 | 309.78 |
| 06/18/2026 13:07 | 1 | 311.49 |
| 06/18/2026 13:07 | 10 | 309.90 |
| 06/18/2026 13:07 | 1 | 309.20 |
| 06/18/2026 13:07 | 1 | 309.16 |
| 06/18/2026 13:07 | 23 | 308.71 |
| 06/18/2026 13:01 | 1 | 309.42 |
| 06/18/2026 13:01 | 4 | 309.42 |
| 06/18/2026 13:01 | 1 | 309.38 |
| 06/18/2026 12:55 | 3 | 309.38 |
| 06/18/2026 12:55 | 18 | 309.38 |
| 06/18/2026 12:55 | 2 | 309.38 |
| 06/18/2026 12:52 | 20 | 309.42 |
| 06/18/2026 12:41 | 6 | 309.60 |
| 06/18/2026 12:40 | 1 | 310.00 |
| 06/18/2026 12:38 | 14 | 310.56 |
| 06/18/2026 12:37 | 1 | 310.88 |
| 06/18/2026 12:37 | 1 | 310.88 |
| 06/18/2026 12:37 | 1 | 310.88 |
| 06/18/2026 12:37 | 1 | 310.88 |
| 06/18/2026 12:37 | 2 | 310.88 |
| 06/18/2026 12:37 | 2 | 310.84 |
| 06/18/2026 12:37 | 8 | 310.71 |
| 06/18/2026 12:35 | 43 | 309.79 |
| 06/18/2026 12:33 | 6 | 309.79 |
| 06/18/2026 12:33 | 12 | 309.79 |
| 06/18/2026 12:30 | 11 | 309.42 |
| 06/18/2026 12:30 | 1 | 309.63 |
| 06/18/2026 12:30 | 68 | 309.67 |
| 06/18/2026 12:30 | 25 | 309.40 |
| 06/18/2026 12:30 | 15 | 309.41 |
| 06/18/2026 12:30 | 10 | 309.45 |
| 06/18/2026 12:30 | 50 | 309.45 |
| 06/18/2026 12:29 | 2 | 309.40 |
| 06/18/2026 12:29 | 3 | 309.40 |
| 06/18/2026 12:29 | 4 | 309.40 |
| 06/18/2026 12:29 | 4 | 309.40 |
| 06/18/2026 12:29 | 16 | 309.40 |
| 06/18/2026 12:29 | 25 | 309.40 |
| 06/18/2026 12:29 | 180 | 309.40 |
| 06/18/2026 12:29 | 10 | 309.40 |
| 06/18/2026 12:29 | 5 | 309.40 |
| 06/18/2026 12:29 | 10 | 309.40 |
| 06/18/2026 12:29 | 30 | 309.40 |
| 06/18/2026 12:29 | 50 | 309.40 |
| 06/18/2026 12:29 | 20 | 309.40 |
| 06/18/2026 12:28 | 20 | 309.40 |
| 06/18/2026 12:28 | 34 | 309.40 |
| 06/18/2026 12:28 | 337 | 309.40 |
| 06/18/2026 12:28 | 100 | 309.40 |
| 06/18/2026 12:28 | 300 | 309.40 |
| 06/18/2026 12:28 | 100 | 309.44 |
| 06/18/2026 12:28 | 62 | 309.40 |
| 06/18/2026 12:28 | 168 | 309.40 |
| 06/18/2026 12:28 | 150 | 309.57 |
| 06/18/2026 12:28 | 20 | 309.40 |
| 06/18/2026 12:28 | 20 | 309.40 |
| 06/18/2026 12:28 | 30 | 309.40 |
| 06/18/2026 12:28 | 12 | 309.40 |
| 06/18/2026 12:28 | 150 | 309.40 |
| 06/18/2026 12:28 | 20 | 308.85 |
| 06/18/2026 12:26 | 1 | 308.73 |
| 06/18/2026 12:26 | 1 | 309.32 |
| 06/18/2026 12:26 | 14 | 307.19 |
| 06/18/2026 12:26 | 3 | 307.19 |
| 06/18/2026 12:26 | 100 | 308.99 |
| 06/18/2026 12:26 | 26 | 308.90 |
| 06/18/2026 12:26 | 10 | 308.50 |
| 06/18/2026 12:26 | 10 | 308.50 |
| 06/18/2026 12:26 | 5 | 308.43 |
| 06/18/2026 12:26 | 5 | 308.39 |
| 06/18/2026 12:26 | 20 | 307.98 |
| 06/18/2026 12:26 | 3 | 307.26 |
| 06/18/2026 12:26 | 3 | 307.22 |
| 06/18/2026 12:26 | 3 | 307.22 |
| 06/18/2026 12:26 | 14 | 307.22 |
| 06/18/2026 12:26 | 3 | 307.22 |
| 06/18/2026 12:26 | 1 | 307.22 |
| 06/18/2026 12:26 | 1 | 307.22 |
| 06/18/2026 12:26 | 1 | 307.22 |
| 06/18/2026 12:08 | 17 | 306.99 |
| 06/18/2026 12:08 | 3 | 307.02 |
| 06/18/2026 12:04 | 3 | 307.28 |
| 06/18/2026 12:01 | 18 | 307.10 |
| 06/18/2026 11:57 | 2 | 307.02 |
| 06/18/2026 11:57 | 5 | 307.02 |
| 06/18/2026 11:57 | 2 | 307.05 |
| 06/18/2026 11:57 | 5 | 307.05 |
| 06/18/2026 11:57 | 2 | 307.05 |
| 06/18/2026 11:57 | 5 | 307.05 |
| 06/18/2026 11:40 | 5 | 306.67 |
| 06/18/2026 11:40 | 15 | 306.70 |
| 06/18/2026 11:40 | 10 | 306.70 |
| 06/18/2026 11:40 | 20 | 306.80 |
| 06/18/2026 11:31 | 10 | 306.64 |
| 06/18/2026 11:30 | 5 | 306.70 |
| 06/18/2026 11:29 | 2 | 306.80 |
| 06/18/2026 11:29 | 98 | 306.90 |
| 06/18/2026 11:14 | 24 | 306.56 |
| 06/18/2026 11:14 | 30 | 306.59 |
| 06/18/2026 11:06 | 5 | 307.60 |
| 06/18/2026 11:04 | 46 | 308.10 |
| 06/18/2026 11:04 | 20 | 308.08 |
| 06/18/2026 11:04 | 30 | 308.02 |
| 06/18/2026 11:04 | 20 | 308.00 |
| 06/18/2026 11:01 | 1 | 306.80 |
| 06/18/2026 10:58 | 3 | 306.79 |
| 06/18/2026 10:58 | 1 | 306.76 |
| 06/18/2026 10:55 | 5 | 307.65 |
| 06/18/2026 10:55 | 5 | 307.65 |
| 06/18/2026 10:55 | 10 | 307.55 |
| 06/18/2026 10:37 | 5 | 306.81 |
| 06/18/2026 10:37 | 3 | 307.01 |
| 06/18/2026 10:36 | 5 | 306.80 |
| 06/18/2026 10:36 | 45 | 306.50 |
| 06/18/2026 10:36 | 23 | 306.80 |
| 06/18/2026 10:35 | 4 | 306.80 |
| 06/18/2026 10:35 | 5 | 306.80 |
| 06/18/2026 10:33 | 5 | 306.01 |
| 06/18/2026 10:27 | 3 | 307.95 |
| 06/18/2026 10:09 | 5 | 308.43 |
| 06/18/2026 10:02 | 32 | 307.92 |
| 06/18/2026 10:01 | 5 | 305.05 |
| 06/18/2026 10:01 | 10 | 305.20 |
| 06/18/2026 10:01 | 5 | 305.38 |