Texas Instrument Rg
TXN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 14:17:09
Geld
Volumen
Brief
18.06.2026 - 14:17:09
Brief
Volumen
301.88
-3.83 ( -1.25% )
304.50
100
337.86
100
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 14:17 20 310.97
06/18/2026 14:17 20 310.92
06/18/2026 14:17 20 310.90
06/18/2026 14:14 2 310.90
06/18/2026 14:14 10 310.72
06/18/2026 14:14 1 310.72
06/18/2026 14:14 1 311.00
06/18/2026 14:14 1 311.00
06/18/2026 14:10 380 311.25
06/18/2026 14:10 1 311.21
06/18/2026 14:10 4 311.24
06/18/2026 14:10 99 311.24
06/18/2026 14:10 1 311.21
06/18/2026 14:10 50 311.14
06/18/2026 14:10 20 311.12
06/18/2026 14:10 30 311.09
06/18/2026 14:09 9 311.14
06/18/2026 14:09 3 311.14
06/18/2026 14:09 12 311.15
06/18/2026 14:09 25 311.18
06/18/2026 14:09 8 311.24
06/18/2026 14:09 10 311.25
06/18/2026 14:09 1 311.21
06/18/2026 14:09 130 311.25
06/18/2026 14:07 1 311.00
06/18/2026 14:07 20 311.03
06/18/2026 14:07 30 311.16
06/18/2026 14:07 60 311.21
06/18/2026 14:07 30 311.23
06/18/2026 14:00 3 311.77
06/18/2026 13:53 20 311.95
06/18/2026 13:53 65 311.95
06/18/2026 13:53 20 311.95
06/18/2026 13:53 52 311.95
06/18/2026 13:53 28 311.95
06/18/2026 13:53 10 311.98
06/18/2026 13:53 19 311.97
06/18/2026 13:53 1 311.97
06/18/2026 13:53 20 311.96
06/18/2026 13:53 20 311.95
06/18/2026 13:48 58 310.52
06/18/2026 13:48 58 310.53
06/18/2026 13:48 28 310.53
06/18/2026 13:48 30 311.21
06/18/2026 13:47 30 311.39
06/18/2026 13:47 30 311.39
06/18/2026 13:47 2 311.39
06/18/2026 13:47 30 311.39
06/18/2026 13:47 66 311.39
06/18/2026 13:47 122 311.39
06/18/2026 13:47 20 311.39
06/18/2026 13:47 150 311.39
06/18/2026 13:47 100 311.40
06/18/2026 13:47 100 311.41
06/18/2026 13:47 20 312.01
06/18/2026 13:47 20 312.09
06/18/2026 13:47 20 312.09
06/18/2026 13:47 20 312.09
06/18/2026 13:47 30 312.09
06/18/2026 13:47 30 312.09
06/18/2026 13:46 3 312.75
06/18/2026 13:45 15 312.55
06/18/2026 13:44 15 311.68
06/18/2026 13:44 20 311.60
06/18/2026 13:44 1 311.50
06/18/2026 13:44 5 311.50
06/18/2026 13:43 3 311.40
06/18/2026 13:43 17 311.40
06/18/2026 13:43 8 311.37
06/18/2026 13:43 7 311.37
06/18/2026 13:43 13 311.37
06/18/2026 13:43 5 311.37
06/18/2026 13:43 12 311.46
06/18/2026 13:43 4 311.46
06/18/2026 13:43 6 311.46
06/18/2026 13:43 1 311.46
06/18/2026 13:42 5 311.46
06/18/2026 13:42 1 311.46
06/18/2026 13:42 10 311.46
06/18/2026 13:41 23 311.46
06/18/2026 13:41 2 311.46
06/18/2026 13:39 50 311.44
06/18/2026 13:39 140 311.60
06/18/2026 13:39 17 311.60
06/18/2026 13:39 1 311.60
06/18/2026 13:39 3 311.60
06/18/2026 13:39 19 311.60
06/18/2026 13:39 20 311.60
06/18/2026 13:36 1 311.07
06/18/2026 13:32 10 312.13
06/18/2026 13:31 81 312.00
06/18/2026 13:31 2 312.00
06/18/2026 13:31 42 312.00
06/18/2026 13:31 61 311.99
06/18/2026 13:31 39 311.99
06/18/2026 13:31 9 312.00
06/18/2026 13:31 2 311.96
06/18/2026 13:31 4 311.95
06/18/2026 13:31 1 311.95
06/18/2026 13:31 20 311.90
06/18/2026 13:31 20 311.90
06/18/2026 13:27 6 310.82
06/18/2026 13:27 22 312.14
06/18/2026 13:27 7 312.14
06/18/2026 13:27 6 312.14
06/18/2026 13:27 24 312.14
06/18/2026 13:27 19 312.14
06/18/2026 13:27 1 312.31
06/18/2026 13:27 1 312.14
06/18/2026 13:26 20 311.00
06/18/2026 13:25 21 311.25
06/18/2026 13:25 40 311.25
06/18/2026 13:25 7 311.25
06/18/2026 13:25 3 311.25
06/18/2026 13:25 58 311.25
06/18/2026 13:25 26 311.25
06/18/2026 13:24 13 310.34
06/18/2026 13:24 14 310.34
06/18/2026 13:24 5 310.34
06/18/2026 13:24 5 310.50
06/18/2026 13:23 20 311.60
06/18/2026 13:23 20 311.60
06/18/2026 13:22 10 311.39
06/18/2026 13:22 2 311.39
06/18/2026 13:22 5 311.39
06/18/2026 13:21 60 310.40
06/18/2026 13:21 5 310.80
06/18/2026 13:20 162 312.14
06/18/2026 13:20 20 312.14
06/18/2026 13:20 7 312.14
06/18/2026 13:20 3 312.00
06/18/2026 13:20 22 312.26
06/18/2026 13:20 14 312.00
06/18/2026 13:20 20 312.00
06/18/2026 13:20 20 311.80
06/18/2026 13:20 25 312.00
06/18/2026 13:20 17 312.00
06/18/2026 13:20 20 312.00
06/18/2026 13:20 3 312.11
06/18/2026 13:20 47 312.00
06/18/2026 13:20 10 312.00
06/18/2026 13:20 6 312.00
06/18/2026 13:20 53 312.00
06/18/2026 13:20 78 312.00
06/18/2026 13:20 22 312.00
06/18/2026 13:20 5 312.00
06/18/2026 13:20 19 312.00
06/18/2026 13:20 13 312.00
06/18/2026 13:20 11 312.17
06/18/2026 13:20 26 312.17
06/18/2026 13:20 27 312.17
06/18/2026 13:20 10 312.17
06/18/2026 13:20 23 312.17
06/18/2026 13:20 3 312.10
06/18/2026 13:20 63 312.00
06/18/2026 13:20 37 312.00
06/18/2026 13:20 10 312.00
06/18/2026 13:20 1 312.00
06/18/2026 13:20 15 312.00
06/18/2026 13:20 37 312.00
06/18/2026 13:20 24 312.00
06/18/2026 13:20 30 312.00
06/18/2026 13:20 20 312.00
06/18/2026 13:20 13 312.00
06/18/2026 13:20 20 312.00
06/18/2026 13:20 74 312.00
06/18/2026 13:20 26 312.00
06/18/2026 13:20 74 312.00
06/18/2026 13:20 47 311.94
06/18/2026 13:20 20 311.80
06/18/2026 13:20 20 310.77
06/18/2026 13:20 60 310.68
06/18/2026 13:20 20 310.62
06/18/2026 13:20 20 310.62
06/18/2026 13:19 2 309.75
06/18/2026 13:19 1 309.75
06/18/2026 13:19 3 309.75
06/18/2026 13:17 27 310.00
06/18/2026 13:16 16 310.04
06/18/2026 13:13 15 309.90
06/18/2026 13:11 5 309.90
06/18/2026 13:11 5 309.70
06/18/2026 13:11 1 309.78
06/18/2026 13:11 30 309.78
06/18/2026 13:11 20 309.78
06/18/2026 13:10 60 309.78
06/18/2026 13:07 1 311.49
06/18/2026 13:07 10 309.90
06/18/2026 13:07 1 309.20
06/18/2026 13:07 1 309.16
06/18/2026 13:07 23 308.71
06/18/2026 13:01 1 309.42
06/18/2026 13:01 4 309.42
06/18/2026 13:01 1 309.38
06/18/2026 12:55 3 309.38
06/18/2026 12:55 18 309.38
06/18/2026 12:55 2 309.38
06/18/2026 12:52 20 309.42
06/18/2026 12:41 6 309.60
06/18/2026 12:40 1 310.00
06/18/2026 12:38 14 310.56
06/18/2026 12:37 1 310.88
06/18/2026 12:37 1 310.88
06/18/2026 12:37 1 310.88
06/18/2026 12:37 1 310.88
06/18/2026 12:37 2 310.88
06/18/2026 12:37 2 310.84
06/18/2026 12:37 8 310.71
06/18/2026 12:35 43 309.79
06/18/2026 12:33 6 309.79
06/18/2026 12:33 12 309.79
06/18/2026 12:30 11 309.42
06/18/2026 12:30 1 309.63
06/18/2026 12:30 68 309.67
06/18/2026 12:30 25 309.40
06/18/2026 12:30 15 309.41
06/18/2026 12:30 10 309.45
06/18/2026 12:30 50 309.45
06/18/2026 12:29 2 309.40
06/18/2026 12:29 3 309.40
06/18/2026 12:29 4 309.40
06/18/2026 12:29 4 309.40
06/18/2026 12:29 16 309.40
06/18/2026 12:29 25 309.40
06/18/2026 12:29 180 309.40
06/18/2026 12:29 10 309.40
06/18/2026 12:29 5 309.40
06/18/2026 12:29 10 309.40
06/18/2026 12:29 30 309.40
06/18/2026 12:29 50 309.40
06/18/2026 12:29 20 309.40
06/18/2026 12:28 20 309.40
06/18/2026 12:28 34 309.40
06/18/2026 12:28 337 309.40
06/18/2026 12:28 100 309.40
06/18/2026 12:28 300 309.40
06/18/2026 12:28 100 309.44
06/18/2026 12:28 62 309.40
06/18/2026 12:28 168 309.40
06/18/2026 12:28 150 309.57
06/18/2026 12:28 20 309.40
06/18/2026 12:28 20 309.40
06/18/2026 12:28 30 309.40
06/18/2026 12:28 12 309.40
06/18/2026 12:28 150 309.40
06/18/2026 12:28 20 308.85
06/18/2026 12:26 1 308.73
06/18/2026 12:26 1 309.32
06/18/2026 12:26 14 307.19
06/18/2026 12:26 3 307.19
06/18/2026 12:26 100 308.99
06/18/2026 12:26 26 308.90
06/18/2026 12:26 10 308.50
06/18/2026 12:26 10 308.50
06/18/2026 12:26 5 308.43
06/18/2026 12:26 5 308.39
06/18/2026 12:26 20 307.98
06/18/2026 12:26 3 307.26
06/18/2026 12:26 3 307.22
06/18/2026 12:26 3 307.22
06/18/2026 12:26 14 307.22
06/18/2026 12:26 3 307.22
06/18/2026 12:26 1 307.22
06/18/2026 12:26 1 307.22
06/18/2026 12:26 1 307.22
06/18/2026 12:08 17 306.99
06/18/2026 12:08 3 307.02
06/18/2026 12:04 3 307.28
06/18/2026 12:01 18 307.10
06/18/2026 11:57 2 307.02
06/18/2026 11:57 5 307.02
06/18/2026 11:57 2 307.05
06/18/2026 11:57 5 307.05
06/18/2026 11:57 2 307.05
06/18/2026 11:57 5 307.05
06/18/2026 11:40 5 306.67
06/18/2026 11:40 15 306.70
06/18/2026 11:40 10 306.70
06/18/2026 11:40 20 306.80
06/18/2026 11:31 10 306.64
06/18/2026 11:30 5 306.70
06/18/2026 11:29 2 306.80
06/18/2026 11:29 98 306.90
06/18/2026 11:14 24 306.56
06/18/2026 11:14 30 306.59
06/18/2026 11:06 5 307.60
06/18/2026 11:04 46 308.10
06/18/2026 11:04 20 308.08
06/18/2026 11:04 30 308.02
06/18/2026 11:04 20 308.00
06/18/2026 11:01 1 306.80
06/18/2026 10:58 3 306.79
06/18/2026 10:58 1 306.76
06/18/2026 10:55 5 307.65
06/18/2026 10:55 5 307.65
06/18/2026 10:55 10 307.55
06/18/2026 10:37 5 306.81
06/18/2026 10:37 3 307.01
06/18/2026 10:36 5 306.80
06/18/2026 10:36 45 306.50
06/18/2026 10:36 23 306.80
06/18/2026 10:35 4 306.80
06/18/2026 10:35 5 306.80
06/18/2026 10:33 5 306.01
06/18/2026 10:27 3 307.95
06/18/2026 10:09 5 308.43
06/18/2026 10:02 32 307.92
06/18/2026 10:01 5 305.05
06/18/2026 10:01 10 305.20
06/18/2026 10:01 5 305.38