Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
02:00:00
|
Geld
05.11.2026 -
13:32:59
|
Geld Volumen |
Brief
05.11.2026 -
13:32:59
|
Brief Volumen |
|---|---|---|---|---|
|
311.49
-1.00
(
-0.32% )
|
297.22
|
320 |
304.60
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 13:31 | 16 | 304.01 |
| 11/05/2026 13:29 | 20 | 304.37 |
| 11/05/2026 13:28 | 70 | 304.30 |
| 11/05/2026 13:28 | 10 | 304.30 |
| 11/05/2026 13:28 | 15 | 304.56 |
| 11/05/2026 13:26 | 13 | 304.71 |
| 11/05/2026 13:26 | 50 | 304.42 |
| 11/05/2026 13:26 | 5 | 304.54 |
| 11/05/2026 13:26 | 64 | 304.56 |
| 11/05/2026 13:26 | 50 | 304.60 |
| 11/05/2026 13:26 | 120 | 304.62 |
| 11/05/2026 13:26 | 60 | 304.68 |
| 11/05/2026 13:26 | 77 | 304.71 |
| 11/05/2026 13:26 | 60 | 304.74 |
| 11/05/2026 13:25 | 5 | 305.27 |
| 11/05/2026 13:25 | 39 | 305.14 |
| 11/05/2026 13:25 | 30 | 305.14 |
| 11/05/2026 13:25 | 69 | 304.98 |
| 11/05/2026 13:24 | 69 | 304.97 |
| 11/05/2026 13:21 | 6 | 305.25 |
| 11/05/2026 13:21 | 6 | 305.18 |
| 11/05/2026 13:20 | 6 | 305.31 |
| 11/05/2026 13:17 | 20 | 304.87 |
| 11/05/2026 13:17 | 62 | 304.93 |
| 11/05/2026 13:13 | 12 | 305.38 |
| 11/05/2026 13:10 | 6 | 305.48 |
| 11/05/2026 13:06 | 50 | 305.00 |
| 11/05/2026 13:06 | 21 | 305.00 |
| 11/05/2026 13:06 | 7 | 305.00 |
| 11/05/2026 13:06 | 21 | 305.01 |
| 11/05/2026 13:06 | 64 | 305.02 |
| 11/05/2026 13:06 | 120 | 305.02 |
| 11/05/2026 13:06 | 20 | 305.05 |
| 11/05/2026 13:06 | 60 | 305.06 |
| 11/05/2026 13:06 | 50 | 305.06 |
| 11/05/2026 13:06 | 20 | 305.10 |
| 11/05/2026 13:06 | 20 | 305.20 |
| 11/05/2026 13:06 | 13 | 305.20 |
| 11/05/2026 13:06 | 7 | 305.20 |
| 11/05/2026 13:03 | 30 | 305.81 |
| 11/05/2026 13:03 | 1 | 305.27 |
| 11/05/2026 13:00 | 12 | 305.86 |
| 11/05/2026 13:00 | 40 | 305.90 |
| 11/05/2026 12:59 | 12 | 306.00 |
| 11/05/2026 12:59 | 42 | 305.98 |
| 11/05/2026 12:56 | 10 | 306.01 |
| 11/05/2026 12:56 | 25 | 306.04 |
| 11/05/2026 12:56 | 15 | 306.04 |
| 11/05/2026 12:56 | 25 | 306.05 |
| 11/05/2026 12:56 | 15 | 306.05 |
| 11/05/2026 12:56 | 25 | 306.05 |
| 11/05/2026 12:56 | 15 | 306.05 |
| 11/05/2026 12:56 | 25 | 306.05 |
| 11/05/2026 12:56 | 40 | 306.06 |
| 11/05/2026 12:56 | 40 | 306.05 |
| 11/05/2026 12:56 | 40 | 306.06 |
| 11/05/2026 12:54 | 10 | 307.33 |
| 11/05/2026 12:54 | 12 | 307.15 |
| 11/05/2026 12:54 | 12 | 306.96 |
| 11/05/2026 12:53 | 10 | 306.31 |
| 11/05/2026 12:52 | 17 | 306.06 |
| 11/05/2026 12:52 | 8 | 306.19 |
| 11/05/2026 12:49 | 9 | 306.50 |
| 11/05/2026 12:49 | 2 | 306.50 |
| 11/05/2026 12:49 | 4924 | 306.50 |
| 11/05/2026 12:49 | 65 | 306.51 |
| 11/05/2026 12:49 | 76 | 306.50 |
| 11/05/2026 12:49 | 65 | 306.51 |
| 11/05/2026 12:49 | 64 | 306.52 |
| 11/05/2026 12:49 | 10 | 306.55 |
| 11/05/2026 12:48 | 4 | 306.90 |
| 11/05/2026 12:48 | 40 | 306.19 |
| 11/05/2026 12:48 | 20 | 306.35 |
| 11/05/2026 12:48 | 20 | 306.70 |
| 11/05/2026 12:48 | 60 | 306.71 |
| 11/05/2026 12:48 | 60 | 306.73 |
| 11/05/2026 12:48 | 20 | 306.75 |
| 11/05/2026 12:48 | 20 | 306.75 |
| 11/05/2026 12:47 | 6 | 307.48 |
| 11/05/2026 12:46 | 6 | 307.37 |
| 11/05/2026 12:45 | 6 | 307.37 |
| 11/05/2026 12:45 | 12 | 307.37 |
| 11/05/2026 12:45 | 6 | 307.23 |
| 11/05/2026 12:45 | 1 | 307.00 |
| 11/05/2026 12:44 | 6 | 306.99 |
| 11/05/2026 12:43 | 1 | 306.99 |
| 11/05/2026 12:37 | 105 | 306.90 |
| 11/05/2026 12:37 | 105 | 306.73 |
| 11/05/2026 12:35 | 1 | 306.92 |
| 11/05/2026 12:35 | 1 | 306.92 |
| 11/05/2026 12:34 | 10 | 306.22 |
| 11/05/2026 12:32 | 5 | 306.70 |
| 11/05/2026 12:32 | 6 | 306.70 |
| 11/05/2026 12:32 | 2 | 306.70 |
| 11/05/2026 12:27 | 6 | 306.16 |
| 11/05/2026 12:25 | 3 | 306.16 |
| 11/05/2026 12:14 | 20 | 305.70 |
| 11/05/2026 12:14 | 25 | 305.70 |
| 11/05/2026 12:14 | 20 | 305.58 |
| 11/05/2026 12:11 | 1 | 305.50 |
| 11/05/2026 11:58 | 12 | 305.99 |
| 11/05/2026 11:47 | 1 | 305.84 |
| 11/05/2026 11:41 | 6 | 305.83 |
| 11/05/2026 11:41 | 6 | 305.83 |
| 11/05/2026 11:41 | 6 | 305.83 |
| 11/05/2026 11:41 | 6 | 305.83 |
| 11/05/2026 11:41 | 6 | 305.83 |
| 11/05/2026 11:41 | 6 | 305.85 |
| 11/05/2026 11:41 | 6 | 305.84 |
| 11/05/2026 11:41 | 6 | 305.84 |
| 11/05/2026 11:41 | 6 | 305.84 |
| 11/05/2026 11:41 | 6 | 305.84 |
| 11/05/2026 11:41 | 6 | 305.84 |
| 11/05/2026 11:41 | 6 | 305.93 |
| 11/05/2026 11:40 | 6 | 305.97 |
| 11/05/2026 11:40 | 6 | 305.97 |
| 11/05/2026 11:39 | 13 | 305.80 |
| 11/05/2026 11:37 | 12 | 306.36 |
| 11/05/2026 11:37 | 7 | 306.30 |
| 11/05/2026 11:37 | 5 | 306.16 |
| 11/05/2026 11:35 | 32 | 306.70 |
| 11/05/2026 11:35 | 7 | 306.70 |
| 11/05/2026 11:35 | 59 | 306.70 |
| 11/05/2026 11:35 | 39 | 306.80 |
| 11/05/2026 11:35 | 7 | 306.80 |
| 11/05/2026 11:35 | 10 | 306.59 |
| 11/05/2026 11:34 | 6 | 306.62 |
| 11/05/2026 11:31 | 10 | 306.50 |
| 11/05/2026 11:31 | 6 | 305.80 |
| 11/05/2026 11:31 | 8 | 305.80 |
| 11/05/2026 11:31 | 1 | 306.00 |
| 11/05/2026 11:20 | 23 | 307.15 |
| 11/05/2026 11:17 | 6 | 308.00 |
| 11/05/2026 11:17 | 6 | 307.57 |
| 11/05/2026 11:17 | 6 | 307.40 |
| 11/05/2026 11:11 | 5 | 306.24 |
| 11/05/2026 11:11 | 5 | 306.16 |
| 11/05/2026 11:06 | 1 | 306.69 |
| 11/05/2026 10:51 | 1 | 307.00 |
| 11/05/2026 10:51 | 6 | 307.00 |
| 11/05/2026 10:51 | 5 | 306.58 |
| 11/05/2026 10:51 | 4 | 306.58 |
| 11/05/2026 10:51 | 1 | 306.58 |
| 11/05/2026 10:48 | 6 | 306.64 |
| 11/05/2026 10:48 | 6 | 306.40 |
| 11/05/2026 10:47 | 64 | 305.89 |
| 11/05/2026 10:37 | 6 | 306.63 |
| 11/05/2026 10:37 | 6 | 306.63 |
| 11/05/2026 10:37 | 6 | 306.53 |
| 11/05/2026 10:26 | 1 | 305.28 |
| 11/05/2026 10:26 | 1 | 305.41 |
| 11/05/2026 10:24 | 6 | 305.40 |
| 11/05/2026 10:23 | 6 | 305.40 |
| 11/05/2026 10:04 | 5 | 306.10 |
| 11/05/2026 10:00 | 6 | 308.45 |
| 11/05/2026 10:00 | 6 | 308.14 |