Textron Inc Rg
TXT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
90.91
+0.60 ( +0.67% )
90.93
12'900
90.94
1'900
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 173633 90.91
07/10/2026 22:00 4330 90.93
07/10/2026 21:59 6 90.95
07/10/2026 21:59 12 90.915
07/10/2026 21:59 99 90.915
07/10/2026 21:59 1 90.915
07/10/2026 21:59 12 90.90
07/10/2026 21:59 100 90.915
07/10/2026 21:59 100 90.91
07/10/2026 21:59 77 90.91
07/10/2026 21:59 82 90.91
07/10/2026 21:59 4 90.90
07/10/2026 21:59 20 90.90
07/10/2026 21:59 116 90.90
07/10/2026 21:59 74 90.90
07/10/2026 21:59 410 90.90
07/10/2026 21:59 140 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 3 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 74 90.89
07/10/2026 21:59 29 90.89
07/10/2026 21:59 77 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 77 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.895
07/10/2026 21:59 323 90.90
07/10/2026 21:59 100 90.90
07/10/2026 21:59 3 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 318 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 300 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 500 90.89
07/10/2026 21:59 500 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 2 90.89
07/10/2026 21:59 12 90.89
07/10/2026 21:59 500 90.89
07/10/2026 21:59 318 90.89
07/10/2026 21:59 282 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 97 90.885
07/10/2026 21:59 1 90.885
07/10/2026 21:59 100 90.89
07/10/2026 21:59 82 90.88
07/10/2026 21:59 18 90.89
07/10/2026 21:59 1 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 1 90.88
07/10/2026 21:59 3 90.89
07/10/2026 21:59 4 90.89
07/10/2026 21:59 3 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 112 90.89
07/10/2026 21:59 2 90.89
07/10/2026 21:59 77 90.89
07/10/2026 21:59 13 90.89
07/10/2026 21:59 5 90.89
07/10/2026 21:59 7 90.89
07/10/2026 21:59 12 90.875
07/10/2026 21:59 18 90.89
07/10/2026 21:59 14 90.89
07/10/2026 21:59 44 90.875
07/10/2026 21:59 1 90.89
07/10/2026 21:59 40 90.89
07/10/2026 21:59 26 90.89
07/10/2026 21:59 1 90.875
07/10/2026 21:59 4 90.89
07/10/2026 21:59 6 90.89
07/10/2026 21:59 30 90.89
07/10/2026 21:59 4 90.875
07/10/2026 21:59 2 90.875
07/10/2026 21:59 3 90.875
07/10/2026 21:59 9 90.875
07/10/2026 21:59 3 90.875
07/10/2026 21:59 2 90.875
07/10/2026 21:59 1 90.89
07/10/2026 21:59 6 90.90
07/10/2026 21:59 1 90.90
07/10/2026 21:59 84 90.89
07/10/2026 21:59 13 90.89
07/10/2026 21:59 3 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 88 90.86
07/10/2026 21:59 12 90.86
07/10/2026 21:59 45 90.875
07/10/2026 21:59 6 90.875
07/10/2026 21:59 2 90.875
07/10/2026 21:59 47 90.885
07/10/2026 21:59 100 90.86
07/10/2026 21:59 19 90.86
07/10/2026 21:59 98 90.87
07/10/2026 21:59 100 90.87
07/10/2026 21:59 100 90.87
07/10/2026 21:59 100 90.885
07/10/2026 21:59 82 90.88
07/10/2026 21:59 100 90.89
07/10/2026 21:59 100 90.89
07/10/2026 21:59 97 90.89
07/10/2026 21:59 3 90.89
07/10/2026 21:59 100 90.90
07/10/2026 21:59 74 90.90
07/10/2026 21:59 2 90.90
07/10/2026 21:59 300 90.90
07/10/2026 21:59 40 90.89
07/10/2026 21:59 13 90.89
07/10/2026 21:59 6 90.89
07/10/2026 21:59 1 90.89
07/10/2026 21:59 5 90.88
07/10/2026 21:59 10 90.88
07/10/2026 21:59 15 90.88
07/10/2026 21:59 22 90.88
07/10/2026 21:59 8 90.87
07/10/2026 21:59 8 90.87
07/10/2026 21:59 4 90.87
07/10/2026 21:59 100 90.87
07/10/2026 21:59 102 90.87
07/10/2026 21:59 100 90.855
07/10/2026 21:59 100 90.86
07/10/2026 21:59 100 90.86
07/10/2026 21:59 102 90.87
07/10/2026 21:59 99 90.85
07/10/2026 21:59 100 90.83
07/10/2026 21:59 1 90.73
07/10/2026 21:59 200 90.74
07/10/2026 21:59 200 90.75
07/10/2026 21:59 40 90.77
07/10/2026 21:59 34 90.78
07/10/2026 21:59 100 90.78
07/10/2026 21:59 200 90.78
07/10/2026 21:59 200 90.78
07/10/2026 21:59 200 90.79
07/10/2026 21:59 400 90.80
07/10/2026 21:59 200 90.80
07/10/2026 21:59 20 90.81
07/10/2026 21:59 100 90.84
07/10/2026 21:59 200 90.84
07/10/2026 21:59 100 90.85
07/10/2026 21:59 14 90.87
07/10/2026 21:59 74 90.85
07/10/2026 21:59 26 90.85
07/10/2026 21:59 20 90.85
07/10/2026 21:59 20 90.86
07/10/2026 21:59 11 90.85
07/10/2026 21:59 51 90.85
07/10/2026 21:59 169 90.86
07/10/2026 21:59 31 90.86
07/10/2026 21:59 66 90.88
07/10/2026 21:59 10 90.88
07/10/2026 21:59 20 90.88
07/10/2026 21:59 26 90.88
07/10/2026 21:59 100 90.88
07/10/2026 21:59 1 90.90
07/10/2026 21:59 52 90.90
07/10/2026 21:59 23 90.92
07/10/2026 21:59 4 90.92
07/10/2026 21:59 50 90.90
07/10/2026 21:59 44 90.91
07/10/2026 21:59 2 90.91
07/10/2026 21:59 28 90.90
07/10/2026 21:59 24 90.91
07/10/2026 21:59 5 90.91
07/10/2026 21:59 1 90.91
07/10/2026 21:59 18 90.92
07/10/2026 21:59 24 90.92
07/10/2026 21:59 228 90.93
07/10/2026 21:59 83 90.95
07/10/2026 21:59 120 90.94
07/10/2026 21:59 11 90.93
07/10/2026 21:59 2 90.93
07/10/2026 21:59 66 90.93
07/10/2026 21:59 12 90.93
07/10/2026 21:59 2 90.93
07/10/2026 21:59 24 90.93
07/10/2026 21:59 3 90.93
07/10/2026 21:59 58 90.93
07/10/2026 21:59 2 90.93
07/10/2026 21:59 1 90.93
07/10/2026 21:59 1 90.93
07/10/2026 21:59 75 90.93
07/10/2026 21:59 8 90.93
07/10/2026 21:59 4 90.93
07/10/2026 21:59 21 90.93
07/10/2026 21:59 30 90.93
07/10/2026 21:59 100 90.94
07/10/2026 21:59 58 90.97
07/10/2026 21:59 21 90.96
07/10/2026 21:59 14 90.96
07/10/2026 21:59 33 90.96
07/10/2026 21:59 299 90.96
07/10/2026 21:59 1 90.96
07/10/2026 21:59 54 90.93
07/10/2026 21:59 100 90.94
07/10/2026 21:59 62 90.96
07/10/2026 21:59 19 90.95
07/10/2026 21:59 6 90.95
07/10/2026 21:59 7 90.95
07/10/2026 21:59 100 90.92
07/10/2026 21:59 100 90.93
07/10/2026 21:59 300 90.93
07/10/2026 21:59 100 90.93
07/10/2026 21:59 72 90.93
07/10/2026 21:59 9 90.93
07/10/2026 21:59 97 90.93
07/10/2026 21:59 3 90.93
07/10/2026 21:59 18 90.90
07/10/2026 21:59 100 90.91
07/10/2026 21:59 100 90.91
07/10/2026 21:59 2 90.91
07/10/2026 21:59 4 90.95
07/10/2026 21:59 22 90.95
07/10/2026 21:59 11 90.96
07/10/2026 21:59 3 90.96
07/10/2026 21:59 22 90.96
07/10/2026 21:59 1 90.96
07/10/2026 21:59 6 90.96
07/10/2026 21:59 8 90.96
07/10/2026 21:59 20 90.96
07/10/2026 21:59 10 90.96
07/10/2026 21:59 11 90.96
07/10/2026 21:59 29 90.96
07/10/2026 21:59 40 90.96
07/10/2026 21:59 100 90.96
07/10/2026 21:59 25 90.96
07/10/2026 21:59 5 90.96
07/10/2026 21:59 1 90.96
07/10/2026 21:59 100 90.96
07/10/2026 21:59 21 90.96
07/10/2026 21:59 100 90.97
07/10/2026 21:59 100 90.97
07/10/2026 21:59 6 90.97
07/10/2026 21:59 5 90.98
07/10/2026 21:58 12 91.02
07/10/2026 21:58 2 90.98
07/10/2026 21:58 2 90.98
07/10/2026 21:58 1 90.99
07/10/2026 21:58 1 91.01
07/10/2026 21:58 2 90.99
07/10/2026 21:58 1 90.98
07/10/2026 21:58 1 90.98
07/10/2026 21:58 99 90.98
07/10/2026 21:58 1 90.98
07/10/2026 21:58 2 90.97
07/10/2026 21:58 1 90.97
07/10/2026 21:58 52 90.96
07/10/2026 21:58 4 90.96
07/10/2026 21:58 100 90.96
07/10/2026 21:58 32 90.96
07/10/2026 21:58 100 90.96
07/10/2026 21:58 100 90.96
07/10/2026 21:58 94 90.96
07/10/2026 21:58 6 90.96
07/10/2026 21:58 5 90.96
07/10/2026 21:58 2 90.95
07/10/2026 21:58 1 90.93
07/10/2026 21:58 100 90.93
07/10/2026 21:58 14 90.93
07/10/2026 21:58 14 90.93
07/10/2026 21:58 7 90.93
07/10/2026 21:58 72 90.93
07/10/2026 21:58 1 90.93
07/10/2026 21:58 1 90.92
07/10/2026 21:58 2 90.92
07/10/2026 21:58 2 90.92
07/10/2026 21:58 7 90.92
07/10/2026 21:58 1 90.92
07/10/2026 21:58 7 90.92
07/10/2026 21:58 1 90.92
07/10/2026 21:58 2 90.91
07/10/2026 21:58 23 90.91
07/10/2026 21:58 1 90.91
07/10/2026 21:58 1 90.91
07/10/2026 21:58 399 90.91
07/10/2026 21:58 101 90.91
07/10/2026 21:58 25 90.91
07/10/2026 21:58 3 90.91
07/10/2026 21:58 100 90.91
07/10/2026 21:58 1 90.91
07/10/2026 21:58 54 90.90
07/10/2026 21:58 200 90.90
07/10/2026 21:58 100 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 200 90.90
07/10/2026 21:58 18 90.90
07/10/2026 21:58 20 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 30 90.90
07/10/2026 21:58 7 90.90
07/10/2026 21:58 40 90.90
07/10/2026 21:58 54 90.90
07/10/2026 21:58 66 90.90
07/10/2026 21:58 20 90.90
07/10/2026 21:58 14 90.90
07/10/2026 21:58 66 90.90
07/10/2026 21:58 100 90.90
07/10/2026 21:58 100 90.90
07/10/2026 21:58 66 90.90
07/10/2026 21:58 20 90.89
07/10/2026 21:58 20 90.89
07/10/2026 21:58 50 90.89
07/10/2026 21:58 10 90.89
07/10/2026 21:58 14 90.89
07/10/2026 21:58 19 90.89
07/10/2026 21:58 19 90.89
07/10/2026 21:58 5 90.89
07/10/2026 21:58 36 90.89
07/10/2026 21:58 64 90.89
07/10/2026 21:58 5 90.89
07/10/2026 21:58 1 90.89
07/10/2026 21:58 19 90.89
07/10/2026 21:58 75 90.89
07/10/2026 21:58 11 90.89
07/10/2026 21:58 1 90.89
07/10/2026 21:58 16 90.89
07/10/2026 21:58 11 90.90
07/10/2026 21:58 4 90.90
07/10/2026 21:58 5 90.90
07/10/2026 21:58 40 90.90
07/10/2026 21:58 8 90.90
07/10/2026 21:58 100 90.90
07/10/2026 21:58 40 90.90
07/10/2026 21:58 5 90.90
07/10/2026 21:58 49 90.90
07/10/2026 21:58 3 90.90
07/10/2026 21:58 3 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 28 90.90
07/10/2026 21:58 5 90.90
07/10/2026 21:58 40 90.90
07/10/2026 21:58 10 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 18 90.90
07/10/2026 21:58 100 90.90
07/10/2026 21:58 100 90.90
07/10/2026 21:58 16 90.90
07/10/2026 21:58 10 90.90
07/10/2026 21:58 14 90.90
07/10/2026 21:58 179 90.91
07/10/2026 21:58 5 90.92
07/10/2026 21:58 95 90.92
07/10/2026 21:58 20 90.93
07/10/2026 21:58 100 90.92
07/10/2026 21:58 100 90.92
07/10/2026 21:58 300 90.92
07/10/2026 21:58 47 90.92
07/10/2026 21:58 87 90.92
07/10/2026 21:58 100 90.92
07/10/2026 21:58 13 90.92
07/10/2026 21:58 100 90.92
07/10/2026 21:58 4 90.92
07/10/2026 21:58 100 90.92
07/10/2026 21:58 8 90.92
07/10/2026 21:58 32 90.92
07/10/2026 21:58 23 90.92
07/10/2026 21:58 1 90.92
07/10/2026 21:58 13 90.92
07/10/2026 21:58 20 90.92
07/10/2026 21:58 60 90.91
07/10/2026 21:58 100 90.91
07/10/2026 21:58 21 90.91
07/10/2026 21:58 25 90.91
07/10/2026 21:58 200 90.91
07/10/2026 21:58 2 90.91
07/10/2026 21:58 90 90.91
07/10/2026 21:58 40 90.90
07/10/2026 21:58 100 90.90
07/10/2026 21:58 10 90.91
07/10/2026 21:58 2 90.87
07/10/2026 21:58 5 90.87
07/10/2026 21:58 15 90.87
07/10/2026 21:58 20 90.88
07/10/2026 21:58 31 90.89
07/10/2026 21:58 95 90.895
07/10/2026 21:58 23 90.92
07/10/2026 21:58 124 90.92
07/10/2026 21:58 24 90.92
07/10/2026 21:58 36 90.92
07/10/2026 21:58 100 90.92
07/10/2026 21:58 100 90.92
07/10/2026 21:58 6 90.92
07/10/2026 21:58 100 90.92
07/10/2026 21:58 100 90.92
07/10/2026 21:58 89 90.92
07/10/2026 21:58 1 90.92
07/10/2026 21:58 10 90.92
07/10/2026 21:58 6 90.91
07/10/2026 21:58 1 90.91
07/10/2026 21:58 100 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 10 90.90
07/10/2026 21:58 2 90.90
07/10/2026 21:58 14 90.90
07/10/2026 21:58 14 90.90
07/10/2026 21:58 14 90.90
07/10/2026 21:58 14 90.90
07/10/2026 21:58 14 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 1 90.90
07/10/2026 21:58 100 90.90
07/10/2026 21:58 10 90.89
07/10/2026 21:58 51 90.89
07/10/2026 21:58 49 90.89
07/10/2026 21:58 1 90.89
07/10/2026 21:58 100 90.89
07/10/2026 21:58 34 90.89
07/10/2026 21:58 20 90.87
07/10/2026 21:58 8 90.87
07/10/2026 21:58 3 90.87
07/10/2026 21:58 1 90.87
07/10/2026 21:58 11 90.87
07/10/2026 21:58 43 90.885
07/10/2026 21:57 5 90.88
07/10/2026 21:57 3 90.89
07/10/2026 21:57 56 90.89
07/10/2026 21:57 1 90.89
07/10/2026 21:57 1 90.89
07/10/2026 21:57 24 90.89
07/10/2026 21:57 16 90.915
07/10/2026 21:57 100 90.92
07/10/2026 21:57 14 90.93
07/10/2026 21:57 10 90.93
07/10/2026 21:57 100 90.93
07/10/2026 21:57 24 90.93
07/10/2026 21:57 14 90.93
07/10/2026 21:57 100 90.93
07/10/2026 21:57 28 90.94
07/10/2026 21:57 10 90.94
07/10/2026 21:57 11 90.94
07/10/2026 21:57 100 90.94
07/10/2026 21:57 14 90.94
07/10/2026 21:57 1 90.94
07/10/2026 21:57 31 90.94
07/10/2026 21:57 100 90.94
07/10/2026 21:57 100 90.93
07/10/2026 21:57 100 90.93
07/10/2026 21:57 100 90.92
07/10/2026 21:57 5 90.915
07/10/2026 21:57 95 90.915
07/10/2026 21:57 10 90.93
07/10/2026 21:57 21 90.915
07/10/2026 21:57 95 90.92
07/10/2026 21:57 9 90.94
07/10/2026 21:56 8 90.95
07/10/2026 21:56 9 90.93
07/10/2026 21:56 189 90.93
07/10/2026 21:56 100 90.93
07/10/2026 21:56 102 90.93
07/10/2026 21:56 20 90.93
07/10/2026 21:56 100 90.93
07/10/2026 21:56 68 90.93
07/10/2026 21:56 100 90.93
07/10/2026 21:56 1 90.93
07/10/2026 21:56 36 90.92
07/10/2026 21:56 71 90.92
07/10/2026 21:56 66 90.92
07/10/2026 21:56 47 90.92
07/10/2026 21:56 20 90.92
07/10/2026 21:56 4 90.92
07/10/2026 21:56 6 90.92
07/10/2026 21:56 100 90.92
07/10/2026 21:56 27 90.92
07/10/2026 21:56 100 90.92
07/10/2026 21:56 45 90.88
07/10/2026 21:56 100 90.88
07/10/2026 21:56 11 90.89
07/10/2026 21:56 8 90.89
07/10/2026 21:56 100 90.91
07/10/2026 21:56 100 90.93
07/10/2026 21:56 1 90.93
07/10/2026 21:56 5 90.93
07/10/2026 21:56 100 90.93
07/10/2026 21:56 7 90.965
07/10/2026 21:56 11 90.975
07/10/2026 21:56 95 91.00
07/10/2026 21:55 100 91.01
07/10/2026 21:55 100 91.01
07/10/2026 21:55 15 91.01
07/10/2026 21:55 40 91.01
07/10/2026 21:55 14 91.02
07/10/2026 21:55 8 91.02
07/10/2026 21:55 2 91.02
07/10/2026 21:55 2 91.02
07/10/2026 21:55 40 91.01
07/10/2026 21:55 2 91.01
07/10/2026 21:55 42 91.00
07/10/2026 21:55 2 90.94
07/10/2026 21:55 100 90.95
07/10/2026 21:55 100 90.97
07/10/2026 21:55 2 90.98
07/10/2026 21:55 1 90.99
07/10/2026 21:55 1 91.00
07/10/2026 21:55 127 91.01
07/10/2026 21:55 1 91.01
07/10/2026 21:55 4 91.01
07/10/2026 21:55 5 91.02
07/10/2026 21:55 12 91.02
07/10/2026 21:55 2 91.02
07/10/2026 21:55 57 91.02
07/10/2026 21:55 31 91.05
07/10/2026 21:55 12 91.06
07/10/2026 21:55 6 91.06
07/10/2026 21:55 11 91.08
07/10/2026 21:55 1129 91.08
07/10/2026 21:55 146 91.08
07/10/2026 21:55 590 91.08
07/10/2026 21:55 51 91.08
07/10/2026 21:55 59 91.08
07/10/2026 21:55 149 91.08
07/10/2026 21:55 100 91.08
07/10/2026 21:55 100 91.08
07/10/2026 21:55 14 91.08
07/10/2026 21:55 47 91.08
07/10/2026 21:55 1 91.07
07/10/2026 21:55 14 91.07
07/10/2026 21:55 20 91.05
07/10/2026 21:55 15 91.05
07/10/2026 21:55 2 91.05
07/10/2026 21:55 700 91.05
07/10/2026 21:55 1 91.05
07/10/2026 21:55 14 91.05
07/10/2026 21:55 10 91.05
07/10/2026 21:55 22 91.04
07/10/2026 21:55 60 91.04
07/10/2026 21:55 50 91.02
07/10/2026 21:55 2 91.02
07/10/2026 21:55 8 91.02
07/10/2026 21:55 75 91.03
07/10/2026 21:55 25 91.03
07/10/2026 21:55 47 91.03
07/10/2026 21:55 3 91.03
07/10/2026 21:55 94 91.03
07/10/2026 21:55 1 91.03
07/10/2026 21:55 98 91.04
07/10/2026 21:55 7 91.05
07/10/2026 21:55 17 91.05
07/10/2026 21:55 100 91.05
07/10/2026 21:55 10 91.05
07/10/2026 21:54 100 91.07
07/10/2026 21:54 45 91.07
07/10/2026 21:53 18 91.04
07/10/2026 21:53 66 91.06
07/10/2026 21:53 15 91.06
07/10/2026 21:53 36 91.06
07/10/2026 21:53 66 91.07
07/10/2026 21:53 2 91.07
07/10/2026 21:53 3 91.07
07/10/2026 21:53 1 91.09
07/10/2026 21:53 100 91.09
07/10/2026 21:53 55 91.09
07/10/2026 21:53 84 91.08
07/10/2026 21:53 18 91.08
07/10/2026 21:53 82 91.08
07/10/2026 21:53 20 91.08
07/10/2026 21:52 10 91.10
07/10/2026 21:52 54 91.11
07/10/2026 21:52 66 91.10
07/10/2026 21:52 100 91.10
07/10/2026 21:52 62 91.09
07/10/2026 21:52 100 91.09
07/10/2026 21:51 38 91.09
07/10/2026 21:51 1 91.09
07/10/2026 21:51 5 91.10
07/10/2026 21:51 2 91.10
07/10/2026 21:51 60 91.11
07/10/2026 21:51 95 91.125
07/10/2026 21:51 40 91.11
07/10/2026 21:51 1 91.11
07/10/2026 21:51 9 91.11
07/10/2026 21:51 40 91.12
07/10/2026 21:51 10 91.12
07/10/2026 21:50 37 91.14
07/10/2026 21:50 1 91.14
07/10/2026 21:50 20 91.13
07/10/2026 21:50 2 91.13
07/10/2026 21:50 16 91.13
07/10/2026 21:50 1 91.13
07/10/2026 21:50 16 91.12
07/10/2026 21:50 16 91.12
07/10/2026 21:50 40 91.14
07/10/2026 21:50 1 91.14
07/10/2026 21:50 12 91.14
07/10/2026 21:50 100 91.14
07/10/2026 21:50 14 91.13
07/10/2026 21:50 14 91.13
07/10/2026 21:50 12 91.13
07/10/2026 21:50 41 91.14
07/10/2026 21:50 12 91.14
07/10/2026 21:50 12 91.13
07/10/2026 21:50 95 91.13
07/10/2026 21:50 5 91.13
07/10/2026 21:50 8 91.14
07/10/2026 21:50 20 91.13
07/10/2026 21:50 12 91.13
07/10/2026 21:50 1 91.12
07/10/2026 21:50 12 91.12
07/10/2026 21:50 4 91.12
07/10/2026 21:49 212 91.13
07/10/2026 21:49 66 91.14
07/10/2026 21:49 14 91.14
07/10/2026 21:49 12 91.17
07/10/2026 21:49 264 91.17
07/10/2026 21:49 23 91.16
07/10/2026 21:49 14 91.16
07/10/2026 21:49 1 91.16
07/10/2026 21:49 14 91.16
07/10/2026 21:49 46 91.15
07/10/2026 21:49 12 91.15
07/10/2026 21:49 5 91.15
07/10/2026 21:49 188 91.14
07/10/2026 21:49 5 91.15
07/10/2026 21:49 1 91.14
07/10/2026 21:49 10 91.14
07/10/2026 21:49 20 91.14
07/10/2026 21:48 1 91.14
07/10/2026 21:48 2 91.13
07/10/2026 21:48 84 91.13
07/10/2026 21:48 14 91.13
07/10/2026 21:48 10 91.13
07/10/2026 21:47 1 91.13
07/10/2026 21:47 3 91.13
07/10/2026 21:47 14 91.14
07/10/2026 21:47 2 91.155
07/10/2026 21:47 5 91.17
07/10/2026 21:47 2 91.14
07/10/2026 21:47 5 91.14
07/10/2026 21:46 16 91.16
07/10/2026 21:45 16 91.18
07/10/2026 21:45 100 91.18
07/10/2026 21:45 16 91.16
07/10/2026 21:44 28 91.17
07/10/2026 21:44 72 91.17
07/10/2026 21:44 5 91.17
07/10/2026 21:44 12 91.17
07/10/2026 21:44 20 91.19
07/10/2026 21:44 100 91.19
07/10/2026 21:44 20 91.20
07/10/2026 21:43 1 91.23
07/10/2026 21:43 2 91.23
07/10/2026 21:43 1 91.21
07/10/2026 21:43 2 91.21
07/10/2026 21:42 2 91.20
07/10/2026 21:42 5 91.19
07/10/2026 21:42 1 91.19
07/10/2026 21:42 1 91.19
07/10/2026 21:42 14 91.18
07/10/2026 21:42 8 91.18
07/10/2026 21:42 2 91.18
07/10/2026 21:42 2 91.18
07/10/2026 21:42 1 91.17
07/10/2026 21:42 1 91.17
07/10/2026 21:42 13 91.16
07/10/2026 21:42 14 91.16
07/10/2026 21:42 2 91.16
07/10/2026 21:42 2 91.15
07/10/2026 21:42 7 91.14
07/10/2026 21:42 2 91.14
07/10/2026 21:42 1 91.14
07/10/2026 21:41 23 91.125
07/10/2026 21:41 19 91.13
07/10/2026 21:41 5 91.13
07/10/2026 21:41 9 91.13
07/10/2026 21:41 1 91.13
07/10/2026 21:41 62 91.12
07/10/2026 21:41 40 91.12
07/10/2026 21:40 23 91.09
07/10/2026 21:40 19 91.06
07/10/2026 21:39 23 91.095
07/10/2026 21:39 23 91.08
07/10/2026 21:39 100 91.08
07/10/2026 21:39 41 91.08
07/10/2026 21:39 2 91.08
07/10/2026 21:39 22 91.08
07/10/2026 21:39 20 91.08
07/10/2026 21:39 5 91.03
07/10/2026 21:38 70 91.06
07/10/2026 21:38 70 91.06
07/10/2026 21:38 30 91.06
07/10/2026 21:38 10 91.06
07/10/2026 21:38 4 91.06
07/10/2026 21:38 100 91.05
07/10/2026 21:38 42 91.01
07/10/2026 21:37 47 91.03
07/10/2026 21:37 5 91.02
07/10/2026 21:37 5 91.00
07/10/2026 21:36 5 91.00
07/10/2026 21:35 25 91.03
07/10/2026 21:35 2 91.03
07/10/2026 21:34 1 91.03
07/10/2026 21:33 1 91.03
07/10/2026 21:33 1 91.03
07/10/2026 21:33 99 91.03
07/10/2026 21:33 1 91.03
07/10/2026 21:33 1 91.07
07/10/2026 21:32 1 91.06
07/10/2026 21:30 39 91.08
07/10/2026 21:29 47 91.08
07/10/2026 21:29 1 91.11
07/10/2026 21:29 5 91.10
07/10/2026 21:29 10 91.09
07/10/2026 21:29 1 91.09
07/10/2026 21:29 3 91.09
07/10/2026 21:29 2 91.09
07/10/2026 21:29 1 91.09
07/10/2026 21:29 1 91.05
07/10/2026 21:27 50 91.01
07/10/2026 21:26 100 91.065
07/10/2026 21:25 1 91.10
07/10/2026 21:25 1 91.10
07/10/2026 21:25 81 91.10
07/10/2026 21:25 100 91.10
07/10/2026 21:25 4 91.09
07/10/2026 21:25 40 91.09
07/10/2026 21:25 100 91.09
07/10/2026 21:25 15 91.03
07/10/2026 21:25 3 91.03
07/10/2026 21:25 4 91.03
07/10/2026 21:25 4 91.03
07/10/2026 21:25 4 91.03
07/10/2026 21:25 1 91.04
07/10/2026 21:25 23 91.05
07/10/2026 21:25 100 91.06
07/10/2026 21:25 100 91.06
07/10/2026 21:24 2 91.09
07/10/2026 21:24 100 91.14
07/10/2026 21:23 47 91.13
07/10/2026 21:23 100 91.16
07/10/2026 21:23 8 91.16
07/10/2026 21:23 5 91.16
07/10/2026 21:22 10 91.15
07/10/2026 21:22 20 91.14
07/10/2026 21:22 100 91.14
07/10/2026 21:21 25 91.10
07/10/2026 21:19 5 91.15
07/10/2026 21:19 1 91.15
07/10/2026 21:19 2 91.16
07/10/2026 21:19 12 91.16
07/10/2026 21:19 37 91.18
07/10/2026 21:19 63 91.18
07/10/2026 21:19 39 91.19
07/10/2026 21:19 5 91.19
07/10/2026 21:19 30 91.20
07/10/2026 21:17 5 91.21
07/10/2026 21:17 35 91.21
07/10/2026 21:17 33 91.21
07/10/2026 21:17 30 91.21
07/10/2026 21:17 37 91.21
07/10/2026 21:17 5 91.22
07/10/2026 21:17 1 91.22
07/10/2026 21:15 2 91.24
07/10/2026 21:15 1 91.24
07/10/2026 21:15 42 91.24
07/10/2026 21:15 5 91.24
07/10/2026 21:14 10 91.28
07/10/2026 21:14 24 91.27
07/10/2026 21:14 24 91.27
07/10/2026 21:14 24 91.27
07/10/2026 21:14 23 91.27
07/10/2026 21:13 24 91.28
07/10/2026 21:13 4 91.26
07/10/2026 21:11 5 91.24
07/10/2026 21:11 100 91.24
07/10/2026 21:11 10 91.24
07/10/2026 21:10 8 91.23
07/10/2026 21:09 6 91.22
07/10/2026 21:08 100 91.20
07/10/2026 21:08 100 91.20
07/10/2026 21:07 2 91.20
07/10/2026 21:07 100 91.17
07/10/2026 21:07 1 91.18
07/10/2026 21:07 1 91.18
07/10/2026 21:07 20 91.18
07/10/2026 21:07 10 91.17
07/10/2026 21:07 1 91.16
07/10/2026 21:07 10 91.16
07/10/2026 21:06 1 91.13
07/10/2026 21:06 14 91.13
07/10/2026 21:06 10 91.13
07/10/2026 21:06 2 91.13
07/10/2026 21:06 3 91.14
07/10/2026 21:06 67 91.15
07/10/2026 21:06 47 91.15
07/10/2026 21:06 23 91.14
07/10/2026 21:06 77 91.14
07/10/2026 21:06 15 91.13
07/10/2026 21:06 5 91.13
07/10/2026 21:06 1 91.12
07/10/2026 21:05 1 91.12
07/10/2026 21:05 100 91.07
07/10/2026 21:05 100 91.07
07/10/2026 21:04 1 91.10
07/10/2026 21:03 19 91.08
07/10/2026 21:03 1 91.08
07/10/2026 21:01 2 91.065
07/10/2026 21:00 1 91.06
07/10/2026 21:00 1 91.06
07/10/2026 21:00 1 91.06
07/10/2026 21:00 100 91.04
07/10/2026 21:00 100 91.04
07/10/2026 21:00 1 91.04
07/10/2026 21:00 100 91.03
07/10/2026 20:59 100 91.02
07/10/2026 20:59 100 91.02
07/10/2026 20:58 2 91.01
07/10/2026 20:58 6 91.01
07/10/2026 20:56 2 91.02
07/10/2026 20:56 3 91.03
07/10/2026 20:54 71 91.04
07/10/2026 20:54 29 91.04
07/10/2026 20:54 35 91.04
07/10/2026 20:54 55 91.04
07/10/2026 20:54 45 91.04
07/10/2026 20:54 1 91.05
07/10/2026 20:54 100 91.05
07/10/2026 20:53 3 91.07
07/10/2026 20:53 2 91.07
07/10/2026 20:53 4 91.06
07/10/2026 20:52 5 91.06
07/10/2026 20:52 3 91.06
07/10/2026 20:52 2 91.06
07/10/2026 20:50 19 91.035
07/10/2026 20:50 23 91.035
07/10/2026 20:47 4 91.06
07/10/2026 20:47 1 91.06
07/10/2026 20:46 23 91.045
07/10/2026 20:46 100 91.045
07/10/2026 20:44 9 91.06
07/10/2026 20:44 25 91.05
07/10/2026 20:44 5 91.04
07/10/2026 20:44 5 91.04
07/10/2026 20:44 30 91.03
07/10/2026 20:44 24 91.02
07/10/2026 20:41 61 90.98
07/10/2026 20:41 37 90.98
07/10/2026 20:41 80 90.96
07/10/2026 20:40 66 90.95
07/10/2026 20:40 27 90.95
07/10/2026 20:40 90 90.95
07/10/2026 20:40 20 90.95
07/10/2026 20:40 24 90.95
07/10/2026 20:40 18 90.95
07/10/2026 20:40 10 90.95
07/10/2026 20:40 8 90.95
07/10/2026 20:38 100 90.91
07/10/2026 20:38 1 90.91
07/10/2026 20:38 100 90.91
07/10/2026 20:37 100 90.935
07/10/2026 20:37 7 90.92
07/10/2026 20:37 6 90.92
07/10/2026 20:37 1 90.92
07/10/2026 20:34 5 90.90
07/10/2026 20:30 5 90.90
07/10/2026 20:30 40 90.89
07/10/2026 20:30 2 90.89
07/10/2026 20:30 61 90.88
07/10/2026 20:30 5 90.88
07/10/2026 20:30 7 90.88
07/10/2026 20:30 85 90.88
07/10/2026 20:30 15 90.88
07/10/2026 20:30 4 90.88
07/10/2026 20:29 9 90.84
07/10/2026 20:25 8 90.83
07/10/2026 20:25 17 90.83
07/10/2026 20:25 40 90.82
07/10/2026 20:25 12 90.85
07/10/2026 20:25 100 90.85
07/10/2026 20:25 100 90.84
07/10/2026 20:25 40 90.81
07/10/2026 20:25 9 90.81
07/10/2026 20:25 5 90.79
07/10/2026 20:25 10 90.79
07/10/2026 20:25 6 90.79
07/10/2026 20:24 8 90.80
07/10/2026 20:23 4 90.82
07/10/2026 20:23 1 90.83
07/10/2026 20:23 200 90.83
07/10/2026 20:23 1 90.84
07/10/2026 20:23 3 90.84
07/10/2026 20:21 3 90.84
07/10/2026 20:21 6 90.84
07/10/2026 20:18 1 90.82
07/10/2026 20:18 7 90.83
07/10/2026 20:12 5 90.87
07/10/2026 20:12 10 90.88
07/10/2026 20:12 38 90.89
07/10/2026 20:12 100 90.89
07/10/2026 20:12 6 90.90
07/10/2026 20:12 1 90.91
07/10/2026 20:12 100 90.91
07/10/2026 20:12 1 90.92
07/10/2026 20:12 1 90.92
07/10/2026 20:11 1 90.95
07/10/2026 20:11 87 90.95
07/10/2026 20:11 1 90.96
07/10/2026 20:11 100 90.96
07/10/2026 20:10 2 91.01
07/10/2026 20:10 2 91.03
07/10/2026 20:10 2 91.03
07/10/2026 20:10 3 91.03
07/10/2026 20:10 2 91.03
07/10/2026 20:10 1 91.03
07/10/2026 20:10 3 91.02
07/10/2026 20:10 3 91.02
07/10/2026 20:10 3 91.02
07/10/2026 20:10 3 91.02
07/10/2026 20:10 3 91.02
07/10/2026 20:10 3 91.02
07/10/2026 20:10 1 91.02
07/10/2026 20:10 1 91.02
07/10/2026 20:10 33 91.00
07/10/2026 20:10 3 91.00
07/10/2026 20:10 2 91.00
07/10/2026 20:10 5 90.99
07/10/2026 20:10 20 90.97
07/10/2026 20:10 1 90.97
07/10/2026 20:10 100 90.96
07/10/2026 20:10 100 90.96
07/10/2026 20:10 33 90.96
07/10/2026 20:10 40 90.96
07/10/2026 20:10 20 90.95
07/10/2026 20:10 8 90.95
07/10/2026 20:09 20 90.95
07/10/2026 20:09 1 90.95
07/10/2026 20:09 1 90.94
07/10/2026 20:09 1 90.94
07/10/2026 20:09 1 90.93
07/10/2026 20:09 1 90.92
07/10/2026 20:09 5 90.92
07/10/2026 20:09 53 90.91
07/10/2026 20:09 10 90.91
07/10/2026 20:09 90 90.91
07/10/2026 20:09 5 90.91
07/10/2026 20:09 5 90.91
07/10/2026 20:09 5 90.90
07/10/2026 20:09 78 90.90
07/10/2026 20:07 5 90.89
07/10/2026 20:04 2 90.82
07/10/2026 20:04 16 90.82
07/10/2026 20:04 53 90.82
07/10/2026 20:03 12 90.87
07/10/2026 20:02 20 90.87
07/10/2026 20:02 100 90.89
07/10/2026 20:02 3 90.90
07/10/2026 20:02 1 90.90
07/10/2026 20:02 100 90.91
07/10/2026 20:02 100 90.91
07/10/2026 20:01 6 90.92
07/10/2026 19:59 1 90.96
07/10/2026 19:59 11 90.93
07/10/2026 19:59 11 90.93
07/10/2026 19:59 9 90.94
07/10/2026 19:59 100 90.94
07/10/2026 19:59 5 90.95
07/10/2026 19:59 100 90.96
07/10/2026 19:58 30 90.97
07/10/2026 19:58 40 90.99
07/10/2026 19:58 5 91.00
07/10/2026 19:58 5 91.00
07/10/2026 19:58 20 91.01
07/10/2026 19:58 1 91.01
07/10/2026 19:58 100 91.01
07/10/2026 19:57 2 91.03
07/10/2026 19:57 10 91.03
07/10/2026 19:56 100 91.03
07/10/2026 19:56 19 91.045
07/10/2026 19:56 52 91.045
07/10/2026 19:56 5 91.045
07/10/2026 19:56 119 91.04
07/10/2026 19:56 1 91.04
07/10/2026 19:51 12 91.06
07/10/2026 19:51 20 91.06
07/10/2026 19:46 2 91.00
07/10/2026 19:46 200 91.01
07/10/2026 19:45 57 91.06
07/10/2026 19:45 20 91.06
07/10/2026 19:45 1 91.06
07/10/2026 19:45 11 91.04
07/10/2026 19:45 5 91.04
07/10/2026 19:44 5 91.03
07/10/2026 19:43 5 91.03
07/10/2026 19:43 20 91.02
07/10/2026 19:42 1 91.02
07/10/2026 19:42 1 91.01
07/10/2026 19:42 20 91.01
07/10/2026 19:41 1 90.98
07/10/2026 19:41 100 90.98
07/10/2026 19:40 5 91.04
07/10/2026 19:40 20 91.03
07/10/2026 19:38 159 90.99
07/10/2026 19:38 100 90.99
07/10/2026 19:38 9 91.01
07/10/2026 19:34 11 91.00
07/10/2026 19:34 5 91.00
07/10/2026 19:33 10 91.01
07/10/2026 19:32 19 91.065
07/10/2026 19:32 6 91.065
07/10/2026 19:32 2 91.06
07/10/2026 19:32 5 91.06
07/10/2026 19:32 6 91.06
07/10/2026 19:32 16 91.06
07/10/2026 19:32 22 91.06
07/10/2026 19:32 10 91.05
07/10/2026 19:32 13 91.05
07/10/2026 19:29 1 91.03
07/10/2026 19:29 34 91.03
07/10/2026 19:29 20 91.01
07/10/2026 19:29 20 90.99
07/10/2026 19:27 11 90.97
07/10/2026 19:27 5 90.97
07/10/2026 19:26 3 90.98
07/10/2026 19:26 8 90.98
07/10/2026 19:26 3 90.98
07/10/2026 19:26 11 90.98
07/10/2026 19:26 11 90.99
07/10/2026 19:26 3 90.99
07/10/2026 19:25 8 90.99
07/10/2026 19:25 8 91.04
07/10/2026 19:24 11 91.05
07/10/2026 19:24 9 91.05
07/10/2026 19:24 3 91.05
07/10/2026 19:23 184 91.07
07/10/2026 19:23 16 91.07
07/10/2026 19:23 65 91.08
07/10/2026 19:23 1 91.09
07/10/2026 19:23 100 91.11
07/10/2026 19:23 20 91.12
07/10/2026 19:23 2 91.13
07/10/2026 19:23 1 91.13
07/10/2026 19:23 1 91.13
07/10/2026 19:22 18 91.095
07/10/2026 19:22 100 91.12
07/10/2026 19:22 100 91.12
07/10/2026 19:22 81 91.12
07/10/2026 19:22 6 91.12
07/10/2026 19:21 25 91.09
07/10/2026 19:21 1 91.09
07/10/2026 19:21 1 91.09
07/10/2026 19:21 1 91.09
07/10/2026 19:21 19 91.10
07/10/2026 19:21 10 91.12
07/10/2026 19:20 1 91.10
07/10/2026 19:20 4 91.10
07/10/2026 19:20 5 91.11
07/10/2026 19:16 1 91.15
07/10/2026 19:16 98 91.15
07/10/2026 19:15 2 91.15
07/10/2026 19:15 1 91.14
07/10/2026 19:15 16 91.14
07/10/2026 19:15 2 91.14
07/10/2026 19:15 2 91.14
07/10/2026 19:14 2 91.13
07/10/2026 19:14 1 91.13
07/10/2026 19:14 2 91.13
07/10/2026 19:14 2 91.13
07/10/2026 19:13 1 91.11
07/10/2026 19:12 38 91.075
07/10/2026 19:12 1 91.09
07/10/2026 19:12 11 91.07
07/10/2026 19:12 100 91.07
07/10/2026 19:09 1 91.06
07/10/2026 19:09 14 91.02
07/10/2026 19:08 3 91.04
07/10/2026 19:08 89 91.04
07/10/2026 19:08 11 91.04
07/10/2026 19:05 20 91.06
07/10/2026 19:04 19 91.08
07/10/2026 19:02 11 91.08
07/10/2026 19:02 8 91.08
07/10/2026 19:02 2 91.08
07/10/2026 19:02 20 91.06
07/10/2026 19:02 100 91.06
07/10/2026 18:59 100 91.03
07/10/2026 18:59 100 91.03
07/10/2026 18:59 100 91.03
07/10/2026 18:59 5 91.02
07/10/2026 18:57 30 91.06
07/10/2026 18:57 100 91.06
07/10/2026 18:57 100 91.06
07/10/2026 18:57 100 91.06
07/10/2026 18:57 2 91.06
07/10/2026 18:57 100 91.06
07/10/2026 18:55 20 91.04
07/10/2026 18:52 2 91.00
07/10/2026 18:52 1 91.00
07/10/2026 18:52 11 91.00
07/10/2026 18:52 13 91.02
07/10/2026 18:50 3 91.03
07/10/2026 18:50 1 91.03
07/10/2026 18:49 85 91.04
07/10/2026 18:49 15 91.04
07/10/2026 18:49 100 91.06
07/10/2026 18:49 15 91.08
07/10/2026 18:49 1 91.08
07/10/2026 18:46 11 91.06
07/10/2026 18:46 11 91.06
07/10/2026 18:45 22 91.05
07/10/2026 18:45 11 91.04
07/10/2026 18:44 1 91.02
07/10/2026 18:44 10 91.00
07/10/2026 18:42 3 90.97
07/10/2026 18:41 10 90.97
07/10/2026 18:41 2 90.98
07/10/2026 18:41 12 90.97
07/10/2026 18:41 2 90.96
07/10/2026 18:41 1 90.96
07/10/2026 18:41 1 90.96
07/10/2026 18:41 1 90.95
07/10/2026 18:41 100 90.94
07/10/2026 18:41 2 90.94
07/10/2026 18:41 12 90.93
07/10/2026 18:41 20 90.92
07/10/2026 18:41 12 90.92
07/10/2026 18:41 100 90.92
07/10/2026 18:40 3 90.91
07/10/2026 18:40 33 90.91
07/10/2026 18:40 100 90.91
07/10/2026 18:40 20 90.90
07/10/2026 18:37 2 90.85
07/10/2026 18:36 2 90.90
07/10/2026 18:35 1 90.88
07/10/2026 18:35 4 90.87
07/10/2026 18:34 2 90.88
07/10/2026 18:33 100 90.88
07/10/2026 18:33 2 90.90
07/10/2026 18:33 2 90.90
07/10/2026 18:32 67 90.91
07/10/2026 18:32 2 90.89
07/10/2026 18:32 19 90.89
07/10/2026 18:32 19 90.89
07/10/2026 18:32 2 90.89
07/10/2026 18:32 2 90.89
07/10/2026 18:31 12 90.89
07/10/2026 18:31 12 90.89
07/10/2026 18:31 12 90.88
07/10/2026 18:31 1 90.87
07/10/2026 18:31 1 90.87
07/10/2026 18:31 20 90.87
07/10/2026 18:31 5 90.86
07/10/2026 18:31 19 90.84
07/10/2026 18:31 20 90.82
07/10/2026 18:27 100 90.79
07/10/2026 18:27 34 90.76
07/10/2026 18:27 6 90.76
07/10/2026 18:27 1 90.77
07/10/2026 18:27 19 90.77
07/10/2026 18:27 2 90.81
07/10/2026 18:26 2 90.81
07/10/2026 18:26 2 90.81
07/10/2026 18:26 6 90.77
07/10/2026 18:26 19 90.78
07/10/2026 18:26 7 90.78
07/10/2026 18:26 60 90.78
07/10/2026 18:26 10 90.79
07/10/2026 18:26 2 90.85
07/10/2026 18:26 2 90.85
07/10/2026 18:25 1 90.88
07/10/2026 18:25 1 90.86
07/10/2026 18:25 1 90.86
07/10/2026 18:24 1 90.88
07/10/2026 18:24 38 90.85
07/10/2026 18:24 2 90.85
07/10/2026 18:24 2 90.85
07/10/2026 18:23 1 90.86
07/10/2026 18:22 5 90.85
07/10/2026 18:22 1 90.85
07/10/2026 18:22 4 90.84
07/10/2026 18:22 2 90.85
07/10/2026 18:22 30 90.85
07/10/2026 18:22 6 90.84
07/10/2026 18:21 7 90.78
07/10/2026 18:20 100 90.81
07/10/2026 18:20 100 90.81
07/10/2026 18:19 10 90.84
07/10/2026 18:17 2 90.82
07/10/2026 18:16 161 90.86
07/10/2026 18:16 40 90.86
07/10/2026 18:16 10 90.86
07/10/2026 18:16 100 90.86
07/10/2026 18:16 19 90.89
07/10/2026 18:16 19 90.89
07/10/2026 18:16 2 90.89
07/10/2026 18:16 2 90.89
07/10/2026 18:16 38 90.89
07/10/2026 18:16 6 90.91
07/10/2026 18:16 20 90.91
07/10/2026 18:08 2 90.84
07/10/2026 18:08 2 90.84
07/10/2026 18:05 18 90.84
07/10/2026 18:05 1 90.84
07/10/2026 18:01 6 90.91
07/10/2026 18:01 91 90.91
07/10/2026 18:01 9 90.91
07/10/2026 18:01 100 90.91
07/10/2026 18:01 100 90.90
07/10/2026 18:01 6 90.88
07/10/2026 17:59 4 90.82
07/10/2026 17:59 5 90.83
07/10/2026 17:59 3 90.84
07/10/2026 17:59 10 90.86
07/10/2026 17:59 6 90.87
07/10/2026 17:59 4 90.915
07/10/2026 17:59 79 90.89
07/10/2026 17:59 9 90.89
07/10/2026 17:59 2 90.90
07/10/2026 17:59 14 90.91
07/10/2026 17:59 16 90.92
07/10/2026 17:59 1 90.92
07/10/2026 17:59 2 91.01
07/10/2026 17:59 25 90.97
07/10/2026 17:59 100 90.97
07/10/2026 17:58 14 90.95
07/10/2026 17:57 19 90.975
07/10/2026 17:57 38 90.975
07/10/2026 17:54 95 91.03
07/10/2026 17:54 5 91.03
07/10/2026 17:50 1 91.03
07/10/2026 17:48 5 91.07
07/10/2026 17:48 1 91.07
07/10/2026 17:48 1 91.06
07/10/2026 17:48 23 91.05
07/10/2026 17:47 6 91.04
07/10/2026 17:46 1 90.97
07/10/2026 17:46 1 90.96
07/10/2026 17:46 1 90.96
07/10/2026 17:46 2 90.96
07/10/2026 17:46 2 90.96
07/10/2026 17:46 5 90.97
07/10/2026 17:46 11 90.98
07/10/2026 17:46 6 90.98
07/10/2026 17:46 13 90.99
07/10/2026 17:46 155 90.99
07/10/2026 17:46 100 91.00
07/10/2026 17:45 1 91.035
07/10/2026 17:45 18 91.035
07/10/2026 17:45 7 91.035
07/10/2026 17:45 25 91.035
07/10/2026 17:45 25 91.035
07/10/2026 17:43 40 91.07
07/10/2026 17:43 6 91.06
07/10/2026 17:43 20 91.04
07/10/2026 17:43 10 91.03
07/10/2026 17:43 10 91.03
07/10/2026 17:43 4 91.01
07/10/2026 17:43 100 91.01
07/10/2026 17:43 100 91.00
07/10/2026 17:43 4 90.98
07/10/2026 17:41 25 90.98
07/10/2026 17:41 1 90.98
07/10/2026 17:41 2 90.98
07/10/2026 17:41 6 90.965
07/10/2026 17:41 10 90.96
07/10/2026 17:41 1 90.96
07/10/2026 17:41 100 90.96
07/10/2026 17:41 6 90.95
07/10/2026 17:41 1 90.95
07/10/2026 17:41 6 90.92
07/10/2026 17:41 100 90.92
07/10/2026 17:38 10 90.90
07/10/2026 17:38 40 90.91
07/10/2026 17:38 6 90.91
07/10/2026 17:38 200 90.91
07/10/2026 17:35 25 90.83
07/10/2026 17:35 23 90.84
07/10/2026 17:35 66 90.85
07/10/2026 17:35 38 90.86
07/10/2026 17:33 100 90.935
07/10/2026 17:33 3 90.935
07/10/2026 17:31 14 90.96
07/10/2026 17:31 6 90.96
07/10/2026 17:31 5 90.96
07/10/2026 17:31 2 90.96
07/10/2026 17:31 20 90.94
07/10/2026 17:31 3 90.91
07/10/2026 17:31 100 90.91
07/10/2026 17:31 3 90.90
07/10/2026 17:31 100 90.89
07/10/2026 17:30 100 90.845
07/10/2026 17:30 89 90.845
07/10/2026 17:30 11 90.845
07/10/2026 17:30 38 90.855
07/10/2026 17:30 20 90.94
07/10/2026 17:30 100 90.94
07/10/2026 17:30 100 90.93
07/10/2026 17:30 60 90.93
07/10/2026 17:30 100 90.92
07/10/2026 17:30 100 90.91
07/10/2026 17:30 100 90.91
07/10/2026 17:30 100 90.91
07/10/2026 17:30 100 90.90
07/10/2026 17:30 300 90.88
07/10/2026 17:29 11 90.85
07/10/2026 17:29 9 90.87
07/10/2026 17:29 2 90.87
07/10/2026 17:27 38 90.915
07/10/2026 17:25 25 90.90
07/10/2026 17:25 25 90.90
07/10/2026 17:25 25 90.90
07/10/2026 17:25 25 90.90
07/10/2026 17:25 25 90.90
07/10/2026 17:24 25 90.94
07/10/2026 17:24 6 90.92
07/10/2026 17:24 74 90.91
07/10/2026 17:23 10 90.88
07/10/2026 17:22 25 90.82
07/10/2026 17:22 33 90.79
07/10/2026 17:22 25 90.82
07/10/2026 17:22 25 90.82
07/10/2026 17:21 100 90.88
07/10/2026 17:21 3 90.89
07/10/2026 17:21 100 90.90
07/10/2026 17:21 100 90.94
07/10/2026 17:20 26 91.00
07/10/2026 17:20 20 90.97
07/10/2026 17:20 2 90.97
07/10/2026 17:19 667 90.96
07/10/2026 17:19 133 90.96
07/10/2026 17:19 2 91.00
07/10/2026 17:19 2 91.005
07/10/2026 17:18 5 91.005
07/10/2026 17:18 57 91.005
07/10/2026 17:18 1 91.005
07/10/2026 17:16 1 91.03
07/10/2026 17:16 6 91.03
07/10/2026 17:15 10 91.00
07/10/2026 17:15 23 91.00
07/10/2026 17:15 2 91.00
07/10/2026 17:14 20 90.925
07/10/2026 17:12 100 90.89
07/10/2026 17:12 2 90.935
07/10/2026 17:12 2 90.935
07/10/2026 17:10 10 90.88
07/10/2026 17:10 8 90.88
07/10/2026 17:10 1 90.88
07/10/2026 17:10 100 90.89
07/10/2026 17:10 5 90.89
07/10/2026 17:10 1 90.89
07/10/2026 17:10 3 90.89
07/10/2026 17:10 38 90.90
07/10/2026 17:09 2 90.975
07/10/2026 17:08 2 90.975
07/10/2026 17:08 2 90.975
07/10/2026 17:07 2 90.975
07/10/2026 17:07 2 90.95
07/10/2026 17:07 26 90.95
07/10/2026 17:07 10 90.95
07/10/2026 17:07 65 90.98
07/10/2026 17:07 8 90.98
07/10/2026 17:07 19 90.98
07/10/2026 17:07 8 90.98
07/10/2026 17:07 24 90.98
07/10/2026 17:07 5 90.98
07/10/2026 17:07 1 90.97
07/10/2026 17:07 4 90.90
07/10/2026 17:07 20 90.90
07/10/2026 17:03 10 90.85
07/10/2026 17:03 4 90.83
07/10/2026 17:03 89 90.83
07/10/2026 17:03 11 90.83
07/10/2026 17:03 35 90.82
07/10/2026 16:58 45 90.82
07/10/2026 16:58 20 90.80
07/10/2026 16:57 9 90.79
07/10/2026 16:57 1 90.79
07/10/2026 16:56 2 90.76
07/10/2026 16:55 100 90.72
07/10/2026 16:54 20 90.78
07/10/2026 16:54 11 90.78
07/10/2026 16:54 3 90.80
07/10/2026 16:54 1 90.83
07/10/2026 16:54 100 90.84
07/10/2026 16:54 100 90.82
07/10/2026 16:54 3 90.79
07/10/2026 16:54 2 90.79
07/10/2026 16:54 1 90.81
07/10/2026 16:54 80 90.81
07/10/2026 16:54 20 90.81
07/10/2026 16:54 5 90.80
07/10/2026 16:54 6 90.78
07/10/2026 16:54 1 90.78
07/10/2026 16:54 20 90.78
07/10/2026 16:54 79 90.78
07/10/2026 16:54 1 90.78
07/10/2026 16:52 8 90.67
07/10/2026 16:52 2 90.71
07/10/2026 16:51 9 90.66
07/10/2026 16:51 1 90.66
07/10/2026 16:51 4 90.75
07/10/2026 16:50 5 90.65
07/10/2026 16:50 5 90.66
07/10/2026 16:50 1 90.70
07/10/2026 16:49 5 90.64
07/10/2026 16:49 2 90.70
07/10/2026 16:48 7 90.63
07/10/2026 16:48 5 90.63
07/10/2026 16:48 36 90.63
07/10/2026 16:48 2 90.705
07/10/2026 16:47 100 90.65
07/10/2026 16:47 2 90.71
07/10/2026 16:47 2 90.72
07/10/2026 16:46 2 90.71
07/10/2026 16:46 3 90.715
07/10/2026 16:46 2 90.715
07/10/2026 16:45 9 90.77
07/10/2026 16:45 1 90.72
07/10/2026 16:44 11 90.79
07/10/2026 16:44 11 90.75
07/10/2026 16:44 15 90.75
07/10/2026 16:44 10 90.75
07/10/2026 16:44 2 90.705
07/10/2026 16:44 38 90.705
07/10/2026 16:43 100 90.66
07/10/2026 16:43 2 90.66
07/10/2026 16:43 100 90.71
07/10/2026 16:43 100 90.71
07/10/2026 16:43 70 90.70
07/10/2026 16:42 3 90.61
07/10/2026 16:42 2 90.61
07/10/2026 16:41 2 90.61
07/10/2026 16:39 2 90.60
07/10/2026 16:39 3 90.52
07/10/2026 16:39 1 90.55
07/10/2026 16:39 2 90.59
07/10/2026 16:39 2 90.70
07/10/2026 16:39 2 90.705
07/10/2026 16:38 2 90.71
07/10/2026 16:38 38 90.71
07/10/2026 16:38 2 90.71
07/10/2026 16:38 3 90.71
07/10/2026 16:38 2 90.71
07/10/2026 16:38 5 90.66
07/10/2026 16:37 15 90.60
07/10/2026 16:37 1 90.64
07/10/2026 16:37 2 90.64
07/10/2026 16:37 80 90.63
07/10/2026 16:37 20 90.63
07/10/2026 16:37 100 90.62
07/10/2026 16:37 3 90.62
07/10/2026 16:37 17 90.60
07/10/2026 16:37 100 90.57
07/10/2026 16:37 10 90.58
07/10/2026 16:37 25 90.58
07/10/2026 16:37 100 90.58
07/10/2026 16:37 1 90.57
07/10/2026 16:37 99 90.57
07/10/2026 16:37 100 90.57
07/10/2026 16:37 100 90.57
07/10/2026 16:37 77 90.57
07/10/2026 16:37 1 90.54
07/10/2026 16:36 100 90.44
07/10/2026 16:36 23 90.57
07/10/2026 16:36 100 90.57
07/10/2026 16:36 100 90.57
07/10/2026 16:36 100 90.57
07/10/2026 16:36 2 90.57
07/10/2026 16:36 80 90.56
07/10/2026 16:36 20 90.56
07/10/2026 16:36 100 90.55
07/10/2026 16:35 100 90.31
07/10/2026 16:33 20 90.255
07/10/2026 16:33 100 90.34
07/10/2026 16:33 20 90.31
07/10/2026 16:33 25 90.185
07/10/2026 16:33 25 90.185
07/10/2026 16:33 20 90.185
07/10/2026 16:33 12 90.21
07/10/2026 16:33 100 90.22
07/10/2026 16:32 20 90.31
07/10/2026 16:32 12 90.31
07/10/2026 16:32 20 90.32
07/10/2026 16:32 99 90.32
07/10/2026 16:32 1 90.32
07/10/2026 16:32 100 90.345
07/10/2026 16:32 120 90.38
07/10/2026 16:32 2 90.31
07/10/2026 16:32 12 90.31
07/10/2026 16:32 100 90.32
07/10/2026 16:32 100 90.32
07/10/2026 16:32 1 90.32
07/10/2026 16:32 1 90.41
07/10/2026 16:32 20 90.48
07/10/2026 16:32 30 90.49
07/10/2026 16:32 80 90.55
07/10/2026 16:32 100 90.55
07/10/2026 16:32 19 90.56
07/10/2026 16:32 3 90.705
07/10/2026 16:32 5 90.705
07/10/2026 16:32 1 90.75
07/10/2026 16:32 2 90.74
07/10/2026 16:32 58 90.73
07/10/2026 16:32 35 90.73
07/10/2026 16:32 7 90.73
07/10/2026 16:32 4 90.73
07/10/2026 16:31 1 90.61
07/10/2026 16:30 1 90.61
07/10/2026 16:30 1 90.61
07/10/2026 16:30 95 90.60
07/10/2026 16:30 5 90.60
07/10/2026 16:30 2 90.665
07/10/2026 16:28 2 90.66
07/10/2026 16:28 5 90.65
07/10/2026 16:28 2 90.66
07/10/2026 16:27 48 90.66
07/10/2026 16:27 2 90.66
07/10/2026 16:27 47 90.66
07/10/2026 16:26 19 90.69
07/10/2026 16:26 100 90.71
07/10/2026 16:26 40 90.69
07/10/2026 16:25 11 90.69
07/10/2026 16:25 300 90.57
07/10/2026 16:25 100 90.63
07/10/2026 16:24 3 90.72
07/10/2026 16:23 22 90.73
07/10/2026 16:23 78 90.73
07/10/2026 16:23 22 90.73
07/10/2026 16:23 25 90.73
07/10/2026 16:23 5 90.73
07/10/2026 16:22 90 90.71
07/10/2026 16:21 2 90.755
07/10/2026 16:21 13 90.70
07/10/2026 16:20 20 90.745
07/10/2026 16:20 25 90.745
07/10/2026 16:20 25 90.745
07/10/2026 16:20 25 90.745
07/10/2026 16:20 10 90.76
07/10/2026 16:20 5 90.71
07/10/2026 16:20 25 90.68
07/10/2026 16:20 2 90.68
07/10/2026 16:20 97 90.67
07/10/2026 16:20 5 90.66
07/10/2026 16:20 7 90.66
07/10/2026 16:20 5 90.66
07/10/2026 16:20 100 90.66
07/10/2026 16:20 5 90.66
07/10/2026 16:19 9 90.62
07/10/2026 16:18 6 90.56
07/10/2026 16:18 5 90.50
07/10/2026 16:18 5 90.50
07/10/2026 16:17 32 90.46
07/10/2026 16:17 5 90.45
07/10/2026 16:17 25 90.43
07/10/2026 16:17 3 90.43
07/10/2026 16:17 22 90.43
07/10/2026 16:17 25 90.43
07/10/2026 16:17 25 90.43
07/10/2026 16:17 1 90.42
07/10/2026 16:17 1 90.41
07/10/2026 16:17 23 90.37
07/10/2026 16:16 100 90.34
07/10/2026 16:16 100 90.34
07/10/2026 16:16 21 90.29
07/10/2026 16:16 5 90.33
07/10/2026 16:16 100 90.33
07/10/2026 16:16 95 90.33
07/10/2026 16:16 5 90.33
07/10/2026 16:16 100 90.30
07/10/2026 16:16 3 90.32
07/10/2026 16:16 6 90.29
07/10/2026 16:16 92 90.29
07/10/2026 16:15 79 90.24
07/10/2026 16:15 1 90.24
07/10/2026 16:12 5 90.26
07/10/2026 16:11 25 90.19
07/10/2026 16:11 5 90.19
07/10/2026 16:11 100 90.20
07/10/2026 16:11 73 90.24
07/10/2026 16:10 100 90.31
07/10/2026 16:10 4 90.31
07/10/2026 16:10 196 90.31
07/10/2026 16:10 100 90.32
07/10/2026 16:10 100 90.32
07/10/2026 16:09 1 90.44
07/10/2026 16:09 11 90.45
07/10/2026 16:09 89 90.45
07/10/2026 16:09 100 90.46
07/10/2026 16:09 75 90.49
07/10/2026 16:09 25 90.49
07/10/2026 16:09 100 90.50
07/10/2026 16:07 100 90.585
07/10/2026 16:07 11 90.67
07/10/2026 16:06 10 90.66
07/10/2026 16:05 1 90.595
07/10/2026 16:04 4 90.595
07/10/2026 16:03 4 90.595
07/10/2026 16:03 4 90.595
07/10/2026 16:03 4 90.595
07/10/2026 16:03 42 90.56
07/10/2026 16:03 58 90.56
07/10/2026 16:03 100 90.57
07/10/2026 16:02 4 90.64
07/10/2026 16:02 4 90.645
07/10/2026 16:02 5 90.64
07/10/2026 16:02 4 90.64
07/10/2026 16:02 25 90.69
07/10/2026 15:59 4 90.55
07/10/2026 15:59 4 90.55
07/10/2026 15:58 6 90.55
07/10/2026 15:58 5 90.55
07/10/2026 15:58 4 90.55
07/10/2026 15:57 2 90.57
07/10/2026 15:57 2 90.54
07/10/2026 15:56 1 90.43
07/10/2026 15:56 1 90.43
07/10/2026 15:53 2 90.43
07/10/2026 15:53 5 90.40
07/10/2026 15:53 56 90.40
07/10/2026 15:53 44 90.40
07/10/2026 15:53 5 90.40
07/10/2026 15:53 1 90.36
07/10/2026 15:53 100 90.34
07/10/2026 15:53 100 90.34
07/10/2026 15:53 100 90.34
07/10/2026 15:52 2 90.21
07/10/2026 15:52 9 90.21
07/10/2026 15:50 2 90.29
07/10/2026 15:50 5 90.21
07/10/2026 15:49 100 90.13
07/10/2026 15:49 100 90.16
07/10/2026 15:48 25 90.235
07/10/2026 15:46 10 90.31
07/10/2026 15:46 5 90.31
07/10/2026 15:46 20 90.31
07/10/2026 15:46 5 90.31
07/10/2026 15:46 5 90.32
07/10/2026 15:46 15 90.32
07/10/2026 15:46 25 90.32
07/10/2026 15:46 10 90.33
07/10/2026 15:46 100 90.33
07/10/2026 15:45 5 90.43
07/10/2026 15:42 57 90.20
07/10/2026 15:39 100 90.32
07/10/2026 15:39 100 90.29
07/10/2026 15:39 15 90.27
07/10/2026 15:39 35 90.27
07/10/2026 15:39 100 90.26
07/10/2026 15:39 1 90.26
07/10/2026 15:38 19 90.16
07/10/2026 15:38 25 90.16
07/10/2026 15:37 11 90.07
07/10/2026 15:37 25 90.07
07/10/2026 15:37 25 90.07
07/10/2026 15:37 84 90.08
07/10/2026 15:37 116 90.08
07/10/2026 15:35 24 90.16
07/10/2026 15:35 1 90.27
07/10/2026 15:35 99 90.26
07/10/2026 15:35 1 90.26
07/10/2026 15:34 1 90.35
07/10/2026 15:30 5 90.39
07/10/2026 15:30 1 90.40
07/10/2026 15:30 160 90.40
07/10/2026 15:30 100 90.44
07/10/2026 15:30 100 90.45
07/10/2026 15:30 1 90.45
07/10/2026 15:30 3 90.64
07/10/2026 15:30 2 90.64
07/10/2026 15:30 85 90.65
07/10/2026 15:30 5 90.65
07/10/2026 15:30 5 90.65
07/10/2026 15:30 5 90.65
07/10/2026 15:30 25 90.72
07/10/2026 15:30 1 90.72
07/10/2026 15:30 6789 90.58
07/10/2026 15:30 6789 90.58