Textron Inc Rg
TXT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 19:44:05
Geld
24.02.2026 - 19:44:21
Geld
Volumen
Brief
24.02.2026 - 19:44:21
Brief
Volumen
98.85
+0.05 ( +0.05% )
98.82
100
98.93
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 13:43 1 98.785
02/24/2026 13:43 5 98.785
02/24/2026 13:43 2 98.8176
02/24/2026 13:43 7 98.7555
02/24/2026 13:43 100 98.7554
02/24/2026 13:43 62 98.80
02/24/2026 13:43 6 98.785
02/24/2026 13:43 12 98.79
02/24/2026 13:43 2 98.78
02/24/2026 13:43 1 98.771
02/24/2026 13:43 6 98.78
02/24/2026 13:43 5 98.773973
02/24/2026 13:43 3 98.74
02/24/2026 13:43 100 98.8142
02/24/2026 13:43 2 98.82
02/24/2026 13:43 1 98.824
02/24/2026 13:42 100 98.78
02/24/2026 13:42 95 98.78
02/24/2026 13:42 1 98.77
02/24/2026 13:42 47 98.76
02/24/2026 13:42 9 98.77
02/24/2026 13:42 1 98.77
02/24/2026 13:42 1 98.791
02/24/2026 13:42 46 98.76
02/24/2026 13:42 1 98.80
02/24/2026 13:42 3 98.77
02/24/2026 13:42 17 98.77
02/24/2026 13:42 3 98.78
02/24/2026 13:42 4 98.78
02/24/2026 13:42 1 98.78
02/24/2026 13:42 3 98.78
02/24/2026 13:42 1 98.78
02/24/2026 13:42 5 98.78
02/24/2026 13:42 2 98.805
02/24/2026 13:42 1 98.81
02/24/2026 13:42 1 98.805
02/24/2026 13:42 100 98.79
02/24/2026 13:42 5 98.805
02/24/2026 13:42 100 98.7509
02/24/2026 13:42 878 98.85
02/24/2026 13:42 25 98.805
02/24/2026 13:42 25 98.805
02/24/2026 13:42 70 98.805
02/24/2026 13:42 5 98.81
02/24/2026 13:41 19 98.7425
02/24/2026 13:41 4 98.81
02/24/2026 13:41 6 98.81
02/24/2026 13:41 107 98.7701
02/24/2026 13:41 13 98.80
02/24/2026 13:41 100 98.80
02/24/2026 13:41 100 98.80
02/24/2026 13:41 60 98.80
02/24/2026 13:41 100 98.80
02/24/2026 13:41 22 98.80
02/24/2026 13:41 2 98.8092
02/24/2026 13:41 1 98.80
02/24/2026 13:41 8 98.80
02/24/2026 13:41 1 98.80
02/24/2026 13:41 40 98.80
02/24/2026 13:41 1 98.8083
02/24/2026 13:41 100 98.80
02/24/2026 13:41 34 98.80
02/24/2026 13:41 1 98.80
02/24/2026 13:41 1 98.80
02/24/2026 13:41 1 98.80
02/24/2026 13:41 1 98.80
02/24/2026 13:41 7 98.825
02/24/2026 13:41 3 98.8074
02/24/2026 13:41 12 98.81
02/24/2026 13:41 2 98.81
02/24/2026 13:41 25 98.81
02/24/2026 13:41 5 98.825
02/24/2026 13:41 5 98.825
02/24/2026 13:41 100 98.825
02/24/2026 13:41 23 98.83
02/24/2026 13:41 3 98.83
02/24/2026 13:41 7 98.83
02/24/2026 13:41 100 98.83
02/24/2026 13:41 100 98.83
02/24/2026 13:41 73 98.83
02/24/2026 13:41 100 98.83
02/24/2026 13:41 20 98.83
02/24/2026 13:41 40 98.83
02/24/2026 13:41 8 98.83
02/24/2026 13:41 100 98.83
02/24/2026 13:41 100 98.83
02/24/2026 13:41 90 98.83
02/24/2026 13:41 100 98.83
02/24/2026 13:41 96 98.83
02/24/2026 13:41 71 98.83
02/24/2026 13:41 100 98.83
02/24/2026 13:41 10 98.83
02/24/2026 13:41 6 98.83
02/24/2026 13:41 4 98.83
02/24/2026 13:41 54 98.82
02/24/2026 13:41 1 98.80
02/24/2026 13:41 1 98.80
02/24/2026 13:41 88 98.825
02/24/2026 13:41 12 98.82
02/24/2026 13:41 36 98.785
02/24/2026 13:41 12 98.79
02/24/2026 13:41 100 98.785
02/24/2026 13:41 100 98.785
02/24/2026 13:41 1 98.785
02/24/2026 13:41 2 98.785
02/24/2026 13:41 3 98.7872
02/24/2026 13:41 25 98.785
02/24/2026 13:41 100 98.785
02/24/2026 13:41 100 98.785
02/24/2026 13:41 212 98.785
02/24/2026 13:41 1 98.785
02/24/2026 13:41 22 98.785
02/24/2026 13:41 25 98.785
02/24/2026 13:41 25 98.785
02/24/2026 13:41 25 98.785
02/24/2026 13:41 25 98.785
02/24/2026 13:41 20 98.785
02/24/2026 13:41 100 98.7885
02/24/2026 13:41 156 98.785
02/24/2026 13:41 1 98.785
02/24/2026 13:41 1 98.7924
02/24/2026 13:41 6 98.7899
02/24/2026 13:40 2 98.7444
02/24/2026 13:40 1 98.785
02/24/2026 13:40 20 98.785
02/24/2026 13:40 100 98.785
02/24/2026 13:40 2 98.785
02/24/2026 13:40 1 98.785
02/24/2026 13:40 34 98.81
02/24/2026 13:40 32 98.81
02/24/2026 13:40 2 98.80
02/24/2026 13:40 1 98.80
02/24/2026 13:40 22 98.80
02/24/2026 13:40 9 98.80
02/24/2026 13:40 1 98.80
02/24/2026 13:40 15 98.80
02/24/2026 13:40 5 98.79
02/24/2026 13:40 11 98.786383
02/24/2026 13:40 10 98.788
02/24/2026 13:40 1 98.785
02/24/2026 13:40 1 98.785
02/24/2026 13:40 10 98.785
02/24/2026 13:40 29 98.7688
02/24/2026 13:40 100 98.785
02/24/2026 13:40 100 98.82
02/24/2026 13:40 0 98.83
02/24/2026 13:40 2 98.7832
02/24/2026 13:40 1 98.785
02/24/2026 13:40 1 98.785
02/24/2026 13:40 2 98.785
02/24/2026 13:40 38 98.717
02/24/2026 13:40 1 98.785
02/24/2026 13:40 6 98.7012
02/24/2026 13:40 12 98.7012
02/24/2026 13:40 1 98.78
02/24/2026 13:40 1 98.78
02/24/2026 13:40 1 98.78
02/24/2026 13:40 2 98.78
02/24/2026 13:40 1 98.78
02/24/2026 13:40 2 98.78
02/24/2026 13:39 2 98.77
02/24/2026 13:39 2 98.82
02/24/2026 13:39 1 98.78
02/24/2026 13:39 2 98.819
02/24/2026 13:39 13 98.7003
02/24/2026 13:39 2 98.78
02/24/2026 13:39 12 98.78
02/24/2026 13:39 2 98.789392