Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:38:03
|
Geld
24.02.2026 -
18:46:13
|
Geld Volumen |
Brief
24.02.2026 -
18:46:13
|
Brief Volumen |
|---|---|---|---|---|
|
98.84
+0.04
(
+0.04% )
|
98.81
|
100 |
98.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:37 | 4 | 98.905 |
| 02/24/2026 12:37 | 11 | 98.8825 |
| 02/24/2026 12:37 | 1 | 98.86 |
| 02/24/2026 12:37 | 5 | 98.86 |
| 02/24/2026 12:37 | 4 | 98.86 |
| 02/24/2026 12:37 | 20 | 98.86 |
| 02/24/2026 12:37 | 100 | 98.87 |
| 02/24/2026 12:37 | 4 | 98.905 |
| 02/24/2026 12:37 | 1 | 98.905 |
| 02/24/2026 12:37 | 20 | 98.905 |
| 02/24/2026 12:37 | 20 | 98.90 |
| 02/24/2026 12:37 | 3 | 98.88 |
| 02/24/2026 12:37 | 86 | 98.90 |
| 02/24/2026 12:37 | 6 | 98.89 |
| 02/24/2026 12:37 | 1 | 98.89 |
| 02/24/2026 12:37 | 1 | 98.89 |
| 02/24/2026 12:37 | 2 | 98.89 |
| 02/24/2026 12:37 | 2 | 98.88 |
| 02/24/2026 12:37 | 2 | 98.88 |
| 02/24/2026 12:37 | 9 | 98.905 |
| 02/24/2026 12:37 | 8 | 98.905 |
| 02/24/2026 12:37 | 5 | 98.9032 |
| 02/24/2026 12:37 | 1 | 98.86 |
| 02/24/2026 12:37 | 40 | 98.929 |
| 02/24/2026 12:37 | 9 | 98.9412 |
| 02/24/2026 12:37 | 9 | 98.905 |
| 02/24/2026 12:37 | 100 | 98.9272 |
| 02/24/2026 12:37 | 34 | 98.905 |
| 02/24/2026 12:37 | 8 | 98.905 |
| 02/24/2026 12:37 | 1 | 98.905 |
| 02/24/2026 12:37 | 1 | 98.8501 |
| 02/24/2026 12:37 | 6 | 98.905 |
| 02/24/2026 12:36 | 7 | 98.905 |
| 02/24/2026 12:36 | 1 | 98.871 |
| 02/24/2026 12:36 | 4 | 98.86 |
| 02/24/2026 12:36 | 27 | 98.9257 |
| 02/24/2026 12:36 | 7 | 98.905 |
| 02/24/2026 12:36 | 14 | 98.9196 |
| 02/24/2026 12:36 | 2 | 98.905 |
| 02/24/2026 12:36 | 5 | 98.905 |
| 02/24/2026 12:36 | 60 | 98.90 |
| 02/24/2026 12:36 | 191 | 98.90 |
| 02/24/2026 12:36 | 9 | 98.90 |
| 02/24/2026 12:36 | 100 | 98.90 |
| 02/24/2026 12:36 | 100 | 98.90 |
| 02/24/2026 12:36 | 1 | 98.905 |
| 02/24/2026 12:36 | 3 | 98.905 |
| 02/24/2026 12:36 | 26 | 98.9599 |
| 02/24/2026 12:36 | 7 | 98.905 |
| 02/24/2026 12:36 | 1 | 98.905 |
| 02/24/2026 12:36 | 2 | 98.905 |
| 02/24/2026 12:36 | 5 | 98.905 |
| 02/24/2026 12:36 | 14 | 98.9298 |
| 02/24/2026 12:36 | 100 | 98.9427 |
| 02/24/2026 12:36 | 4 | 98.905 |
| 02/24/2026 12:36 | 1 | 98.905 |
| 02/24/2026 12:35 | 7 | 98.905 |
| 02/24/2026 12:35 | 5 | 98.905 |
| 02/24/2026 12:35 | 54 | 98.905 |
| 02/24/2026 12:35 | 93 | 98.87 |
| 02/24/2026 12:35 | 1 | 98.90 |
| 02/24/2026 12:35 | 2 | 98.89 |
| 02/24/2026 12:35 | 4 | 98.90 |
| 02/24/2026 12:35 | 2 | 98.88 |
| 02/24/2026 12:35 | 32 | 98.92 |
| 02/24/2026 12:35 | 10 | 98.9438 |
| 02/24/2026 12:35 | 9 | 98.9265 |
| 02/24/2026 12:35 | 1 | 98.90 |
| 02/24/2026 12:35 | 1 | 98.90 |
| 02/24/2026 12:35 | 1 | 98.92 |
| 02/24/2026 12:35 | 2 | 98.92 |
| 02/24/2026 12:35 | 100 | 98.92 |
| 02/24/2026 12:35 | 70 | 98.92 |
| 02/24/2026 12:35 | 1 | 98.93 |
| 02/24/2026 12:35 | 18 | 98.93 |
| 02/24/2026 12:35 | 40 | 98.92 |
| 02/24/2026 12:35 | 19 | 98.92 |
| 02/24/2026 12:35 | 1 | 98.92 |
| 02/24/2026 12:35 | 100 | 98.92 |
| 02/24/2026 12:35 | 100 | 98.92 |
| 02/24/2026 12:35 | 100 | 98.92 |
| 02/24/2026 12:35 | 150 | 98.92 |
| 02/24/2026 12:35 | 4 | 98.92 |
| 02/24/2026 12:35 | 1 | 98.93 |
| 02/24/2026 12:35 | 18 | 98.93 |
| 02/24/2026 12:35 | 20 | 98.92 |
| 02/24/2026 12:35 | 100 | 98.94 |
| 02/24/2026 12:35 | 15 | 98.9526 |
| 02/24/2026 12:35 | 7 | 98.94 |
| 02/24/2026 12:35 | 2 | 98.94 |
| 02/24/2026 12:35 | 83 | 98.95 |
| 02/24/2026 12:35 | 20 | 98.95 |
| 02/24/2026 12:35 | 7 | 98.95 |
| 02/24/2026 12:35 | 100 | 98.94 |
| 02/24/2026 12:35 | 17 | 98.95 |
| 02/24/2026 12:35 | 11 | 98.94 |
| 02/24/2026 12:35 | 5 | 98.94 |
| 02/24/2026 12:35 | 41 | 98.9434 |
| 02/24/2026 12:35 | 1 | 98.94 |
| 02/24/2026 12:34 | 1 | 98.92 |
| 02/24/2026 12:34 | 5 | 98.94 |
| 02/24/2026 12:34 | 19 | 98.94 |
| 02/24/2026 12:34 | 1 | 98.94 |
| 02/24/2026 12:34 | 10 | 98.93 |
| 02/24/2026 12:34 | 9 | 98.94 |
| 02/24/2026 12:34 | 10 | 98.94 |
| 02/24/2026 12:34 | 1 | 98.94 |
| 02/24/2026 12:34 | 80 | 98.94 |
| 02/24/2026 12:34 | 1 | 98.92 |
| 02/24/2026 12:34 | 18 | 98.94 |
| 02/24/2026 12:34 | 5 | 98.94 |
| 02/24/2026 12:34 | 18 | 98.94 |
| 02/24/2026 12:34 | 75 | 98.94 |
| 02/24/2026 12:34 | 109 | 98.97 |
| 02/24/2026 12:34 | 28 | 98.97 |
| 02/24/2026 12:34 | 10 | 98.97 |
| 02/24/2026 12:34 | 4 | 98.97 |
| 02/24/2026 12:34 | 20 | 98.9537 |
| 02/24/2026 12:34 | 5 | 98.9168 |
| 02/24/2026 12:34 | 1 | 98.92 |
| 02/24/2026 12:34 | 1 | 98.92 |
| 02/24/2026 12:34 | 33 | 98.9635 |
| 02/24/2026 12:33 | 25 | 98.97 |
| 02/24/2026 12:33 | 1 | 98.97 |
| 02/24/2026 12:33 | 1 | 98.941 |
| 02/24/2026 12:33 | 13 | 98.94 |
| 02/24/2026 12:33 | 25 | 98.94 |
| 02/24/2026 12:33 | 99 | 98.97 |
| 02/24/2026 12:33 | 1 | 98.96 |
| 02/24/2026 12:33 | 2 | 98.97 |
| 02/24/2026 12:33 | 100 | 98.9397 |
| 02/24/2026 12:33 | 44 | 98.97 |
| 02/24/2026 12:33 | 10 | 98.97 |
| 02/24/2026 12:33 | 1 | 98.97 |
| 02/24/2026 12:33 | 16 | 98.97 |
| 02/24/2026 12:33 | 200 | 98.9305 |
| 02/24/2026 12:33 | 20 | 98.97 |