Textron Inc Rg
TXT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
85.70
-1.76 ( -2.01% )
85.60
300
85.66
1'400
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 492800 85.70
10/30/2026 20:59 2 85.67
10/30/2026 20:59 62 85.69
10/30/2026 20:59 38 85.72
10/30/2026 20:59 63 85.72
10/30/2026 20:59 50 85.72
10/30/2026 20:59 17 85.72
10/30/2026 20:59 198 85.72
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 17 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 14 85.73
10/30/2026 20:59 80 85.73
10/30/2026 20:59 20 85.72
10/30/2026 20:59 1 85.70
10/30/2026 20:59 569 85.68
10/30/2026 20:59 65 85.75
10/30/2026 20:59 3 85.74
10/30/2026 20:59 200 85.74
10/30/2026 20:59 100 85.74
10/30/2026 20:59 116 85.67
10/30/2026 20:59 100 85.74
10/30/2026 20:59 15 85.67
10/30/2026 20:59 1 85.69
10/30/2026 20:59 8 85.67
10/30/2026 20:59 646 85.69
10/30/2026 20:59 9 85.73
10/30/2026 20:59 183 85.73
10/30/2026 20:59 15 85.73
10/30/2026 20:59 93 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 9 85.69
10/30/2026 20:59 100 85.72
10/30/2026 20:59 27 85.72
10/30/2026 20:59 73 85.72
10/30/2026 20:59 27 85.72
10/30/2026 20:59 73 85.72
10/30/2026 20:59 27 85.72
10/30/2026 20:59 2 85.69
10/30/2026 20:59 100 85.72
10/30/2026 20:59 7 85.69
10/30/2026 20:59 1 85.705
10/30/2026 20:59 100 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 7 85.69
10/30/2026 20:59 100 85.72
10/30/2026 20:59 128 85.72
10/30/2026 20:59 72 85.72
10/30/2026 20:59 9 85.69
10/30/2026 20:59 100 85.72
10/30/2026 20:59 34 85.72
10/30/2026 20:59 46 85.72
10/30/2026 20:59 54 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 100 85.71
10/30/2026 20:59 9 85.69
10/30/2026 20:59 8 85.69
10/30/2026 20:59 100 85.705
10/30/2026 20:59 54 85.68
10/30/2026 20:59 10 85.68
10/30/2026 20:59 100 85.68
10/30/2026 20:59 100 85.69
10/30/2026 20:59 100 85.69
10/30/2026 20:59 100 85.72
10/30/2026 20:59 8 85.69
10/30/2026 20:59 88 85.71
10/30/2026 20:59 100 85.72
10/30/2026 20:59 9 85.69
10/30/2026 20:59 100 85.71
10/30/2026 20:59 35 85.69
10/30/2026 20:59 1 85.69
10/30/2026 20:59 1 85.71
10/30/2026 20:59 8 85.72
10/30/2026 20:59 92 85.70
10/30/2026 20:59 3 85.70
10/30/2026 20:59 11 85.695
10/30/2026 20:59 67 85.695
10/30/2026 20:59 100 85.70
10/30/2026 20:59 24 85.70
10/30/2026 20:59 100 85.70
10/30/2026 20:59 58 85.69
10/30/2026 20:59 1 85.70
10/30/2026 20:59 100 85.70
10/30/2026 20:59 2 85.69
10/30/2026 20:59 1 85.71
10/30/2026 20:59 99 85.71
10/30/2026 20:59 1 85.71
10/30/2026 20:59 8 85.69
10/30/2026 20:59 100 85.69
10/30/2026 20:59 75 85.72
10/30/2026 20:59 25 85.72
10/30/2026 20:59 297 85.69
10/30/2026 20:59 14 85.69
10/30/2026 20:59 4 85.69
10/30/2026 20:59 27 85.715
10/30/2026 20:59 100 85.715
10/30/2026 20:59 4 85.69
10/30/2026 20:59 1 85.715
10/30/2026 20:59 16 85.69
10/30/2026 20:59 100 85.715
10/30/2026 20:59 100 85.715
10/30/2026 20:59 85 85.69
10/30/2026 20:59 9 85.73
10/30/2026 20:59 75 85.73
10/30/2026 20:59 25 85.73
10/30/2026 20:59 5 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 44 85.73
10/30/2026 20:59 332 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 68 85.73
10/30/2026 20:59 4 85.73
10/30/2026 20:59 28 85.73
10/30/2026 20:59 26 85.73
10/30/2026 20:59 21 85.73
10/30/2026 20:59 1 85.73
10/30/2026 20:59 53 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 11 85.72
10/30/2026 20:59 69 85.72
10/30/2026 20:59 20 85.72
10/30/2026 20:59 80 85.72
10/30/2026 20:59 7 85.69
10/30/2026 20:59 10 85.72
10/30/2026 20:59 90 85.72
10/30/2026 20:59 1 85.69
10/30/2026 20:59 10 85.72
10/30/2026 20:59 5 85.72
10/30/2026 20:59 95 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 100 85.73
10/30/2026 20:59 73 85.69
10/30/2026 20:59 353 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 1 85.71
10/30/2026 20:59 99 85.71
10/30/2026 20:59 12 85.68
10/30/2026 20:59 81 85.69
10/30/2026 20:59 1 85.715
10/30/2026 20:59 99 85.715
10/30/2026 20:59 1 85.715
10/30/2026 20:59 100 85.715
10/30/2026 20:59 5 85.69
10/30/2026 20:59 14 85.69
10/30/2026 20:59 68 85.68
10/30/2026 20:59 100 85.68
10/30/2026 20:59 100 85.69
10/30/2026 20:59 27 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 34 85.71
10/30/2026 20:59 319 85.71
10/30/2026 20:59 19 85.71
10/30/2026 20:59 1 85.71
10/30/2026 20:59 10 85.71
10/30/2026 20:59 17 85.69
10/30/2026 20:59 84 85.71
10/30/2026 20:59 16 85.71
10/30/2026 20:59 20 85.71
10/30/2026 20:59 64 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 52 85.68
10/30/2026 20:59 8 85.69
10/30/2026 20:59 36 85.71
10/30/2026 20:59 75 85.72
10/30/2026 20:59 25 85.72
10/30/2026 20:59 8 85.68
10/30/2026 20:59 8 85.68
10/30/2026 20:59 31 85.68
10/30/2026 20:59 37 85.68
10/30/2026 20:59 500 85.69
10/30/2026 20:59 9 85.69
10/30/2026 20:59 100 85.69
10/30/2026 20:59 368 85.69
10/30/2026 20:59 100 85.69
10/30/2026 20:59 100 85.72
10/30/2026 20:59 1 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 75 85.73
10/30/2026 20:59 25 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 404 85.73
10/30/2026 20:59 25 85.74
10/30/2026 20:59 100 85.71
10/30/2026 20:59 100 85.72
10/30/2026 20:59 46 85.72
10/30/2026 20:59 100 85.74
10/30/2026 20:59 54 85.72
10/30/2026 20:59 100 85.74
10/30/2026 20:59 100 85.74
10/30/2026 20:59 100 85.74
10/30/2026 20:59 100 85.76
10/30/2026 20:59 94 85.73
10/30/2026 20:59 149 85.745
10/30/2026 20:59 100 85.76
10/30/2026 20:59 87 85.76
10/30/2026 20:59 15 85.75
10/30/2026 20:59 50 85.75
10/30/2026 20:59 50 85.75
10/30/2026 20:59 100 85.72
10/30/2026 20:59 100 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 90 85.715
10/30/2026 20:59 80 85.73
10/30/2026 20:59 20 85.73
10/30/2026 20:59 100 85.72
10/30/2026 20:59 300 85.72
10/30/2026 20:59 100 85.71
10/30/2026 20:59 200 85.71
10/30/2026 20:59 3 85.69
10/30/2026 20:59 100 85.69
10/30/2026 20:59 3 85.67
10/30/2026 20:59 1 85.68
10/30/2026 20:59 15 85.71
10/30/2026 20:59 2 85.70
10/30/2026 20:59 98 85.70
10/30/2026 20:59 19 85.71
10/30/2026 20:59 20 85.71
10/30/2026 20:59 20 85.70
10/30/2026 20:59 57 85.67
10/30/2026 20:59 1 85.67
10/30/2026 20:59 177 85.67
10/30/2026 20:59 23 85.67
10/30/2026 20:59 48 85.67
10/30/2026 20:59 29 85.67
10/30/2026 20:59 13 85.67
10/30/2026 20:59 20 85.67
10/30/2026 20:59 2 85.67
10/30/2026 20:59 4 85.67
10/30/2026 20:59 1 85.68
10/30/2026 20:59 180 85.72
10/30/2026 20:59 200 85.72
10/30/2026 20:59 20 85.72
10/30/2026 20:59 100 85.69
10/30/2026 20:59 20 85.69
10/30/2026 20:59 100 85.69
10/30/2026 20:59 86 85.67
10/30/2026 20:59 14 85.67
10/30/2026 20:59 8 85.68
10/30/2026 20:59 11 85.68
10/30/2026 20:59 20 85.68
10/30/2026 20:59 20 85.68
10/30/2026 20:59 8 85.68
10/30/2026 20:59 100 85.68
10/30/2026 20:59 100 85.68
10/30/2026 20:59 100 85.665
10/30/2026 20:59 100 85.665
10/30/2026 20:59 20 85.66
10/30/2026 20:59 2 85.66
10/30/2026 20:59 100 85.67
10/30/2026 20:59 20 85.67
10/30/2026 20:59 20 85.67
10/30/2026 20:59 19 85.67
10/30/2026 20:59 99 85.67
10/30/2026 20:59 1 85.67
10/30/2026 20:59 2 85.67
10/30/2026 20:59 20 85.68
10/30/2026 20:59 20 85.68
10/30/2026 20:59 5 85.68
10/30/2026 20:59 20 85.68
10/30/2026 20:59 86 85.68
10/30/2026 20:59 1 85.68
10/30/2026 20:59 1 85.68
10/30/2026 20:59 100 85.68
10/30/2026 20:59 20 85.68
10/30/2026 20:59 14 85.68
10/30/2026 20:59 100 85.68
10/30/2026 20:59 100 85.695
10/30/2026 20:59 74 85.69
10/30/2026 20:59 99 85.69
10/30/2026 20:59 2 85.68
10/30/2026 20:59 1 85.69
10/30/2026 20:59 1 85.69
10/30/2026 20:59 4 85.69
10/30/2026 20:59 66 85.69
10/30/2026 20:59 5 85.69
10/30/2026 20:59 17 85.69
10/30/2026 20:59 8 85.69
10/30/2026 20:59 122 85.69
10/30/2026 20:59 78 85.69
10/30/2026 20:59 20 85.69
10/30/2026 20:59 37 85.70
10/30/2026 20:59 4 85.70
10/30/2026 20:59 83 85.71
10/30/2026 20:59 100 85.70
10/30/2026 20:59 2 85.70
10/30/2026 20:59 1 85.71
10/30/2026 20:59 4 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 3 85.71
10/30/2026 20:59 1 85.71
10/30/2026 20:59 81 85.71
10/30/2026 20:59 58 85.73
10/30/2026 20:59 40 85.73
10/30/2026 20:59 26 85.73
10/30/2026 20:59 122 85.73
10/30/2026 20:59 600 85.72
10/30/2026 20:59 217 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 197 85.72
10/30/2026 20:59 3 85.72
10/30/2026 20:59 149 85.72
10/30/2026 20:59 41 85.72
10/30/2026 20:59 2 85.72
10/30/2026 20:59 8 85.72
10/30/2026 20:59 283 85.72
10/30/2026 20:59 100 85.72
10/30/2026 20:59 200 85.72
10/30/2026 20:59 26 85.72
10/30/2026 20:59 500 85.72
10/30/2026 20:59 200 85.72
10/30/2026 20:59 49 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 192 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 45 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 80 85.73
10/30/2026 20:59 20 85.73
10/30/2026 20:59 201 85.73
10/30/2026 20:59 20 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 24 85.73
10/30/2026 20:59 101 85.73
10/30/2026 20:59 155 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 45 85.73
10/30/2026 20:59 200 85.73
10/30/2026 20:59 13 85.73
10/30/2026 20:59 52 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 3 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 200 85.73
10/30/2026 20:59 200 85.73
10/30/2026 20:59 10 85.73
10/30/2026 20:59 4 85.73
10/30/2026 20:59 100 85.74
10/30/2026 20:59 4 85.74
10/30/2026 20:59 100 85.74
10/30/2026 20:59 24 85.75
10/30/2026 20:59 63 85.75
10/30/2026 20:59 17 85.75
10/30/2026 20:59 300 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 7 85.75
10/30/2026 20:59 4 85.76
10/30/2026 20:59 44 85.76
10/30/2026 20:59 26 85.76
10/30/2026 20:59 19 85.76
10/30/2026 20:59 200 85.76
10/30/2026 20:59 4 85.76
10/30/2026 20:59 111 85.76
10/30/2026 20:59 97 85.76
10/30/2026 20:59 15 85.77
10/30/2026 20:59 403 85.77
10/30/2026 20:59 100 85.77
10/30/2026 20:59 57 85.77
10/30/2026 20:59 1 85.77
10/30/2026 20:59 100 85.76
10/30/2026 20:59 20 85.75
10/30/2026 20:59 63 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 99 85.75
10/30/2026 20:59 1 85.75
10/30/2026 20:59 37 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 63 85.75
10/30/2026 20:59 23 85.75
10/30/2026 20:59 14 85.75
10/30/2026 20:59 20 85.75
10/30/2026 20:59 2 85.75
10/30/2026 20:59 98 85.75
10/30/2026 20:59 202 85.75
10/30/2026 20:59 1 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 100 85.75
10/30/2026 20:59 100 85.745
10/30/2026 20:59 100 85.745
10/30/2026 20:59 100 85.745
10/30/2026 20:59 100 85.745
10/30/2026 20:59 84 85.75
10/30/2026 20:59 33 85.75
10/30/2026 20:59 80 85.75
10/30/2026 20:59 6 85.73
10/30/2026 20:59 88 85.73
10/30/2026 20:59 1 85.75
10/30/2026 20:59 99 85.75
10/30/2026 20:59 88 85.73
10/30/2026 20:59 12 85.74
10/30/2026 20:59 1 85.74
10/30/2026 20:59 99 85.74
10/30/2026 20:59 4 85.74
10/30/2026 20:59 197 85.74
10/30/2026 20:59 1 85.74
10/30/2026 20:59 100 85.74
10/30/2026 20:59 1 85.74
10/30/2026 20:59 1 85.74
10/30/2026 20:59 2 85.73
10/30/2026 20:59 32 85.73
10/30/2026 20:59 13 85.73
10/30/2026 20:59 47 85.73
10/30/2026 20:59 2 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 100 85.73
10/30/2026 20:59 5 85.73
10/30/2026 20:59 1 85.73
10/30/2026 20:59 100 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 19 85.72
10/30/2026 20:59 100 85.71
10/30/2026 20:59 80 85.71
10/30/2026 20:59 100 85.71
10/30/2026 20:59 95 85.71
10/30/2026 20:59 1 85.71
10/30/2026 20:59 4 85.71
10/30/2026 20:59 96 85.71
10/30/2026 20:59 1 85.71
10/30/2026 20:59 2 85.71
10/30/2026 20:59 1 85.71
10/30/2026 20:59 34 85.70
10/30/2026 20:59 100 85.69
10/30/2026 20:59 20 85.69
10/30/2026 20:59 148 85.69
10/30/2026 20:59 2 85.69
10/30/2026 20:59 121 85.69
10/30/2026 20:59 15 85.69
10/30/2026 20:59 5 85.69
10/30/2026 20:59 1 85.68
10/30/2026 20:59 6 85.68
10/30/2026 20:59 45 85.68
10/30/2026 20:59 10 85.67
10/30/2026 20:59 100 85.67
10/30/2026 20:59 90 85.67
10/30/2026 20:59 10 85.67
10/30/2026 20:59 100 85.675
10/30/2026 20:59 102 85.68
10/30/2026 20:59 55 85.68
10/30/2026 20:59 148 85.68
10/30/2026 20:59 10 85.67
10/30/2026 20:59 32 85.67
10/30/2026 20:59 75 85.67
10/30/2026 20:59 47 85.67
10/30/2026 20:59 61 85.67
10/30/2026 20:59 39 85.67
10/30/2026 20:59 11 85.67
10/30/2026 20:59 3 85.66
10/30/2026 20:59 134 85.66
10/30/2026 20:59 9 85.66
10/30/2026 20:59 5 85.66
10/30/2026 20:59 8 85.66
10/30/2026 20:59 100 85.66
10/30/2026 20:59 150 85.65
10/30/2026 20:59 75 85.64
10/30/2026 20:59 200 85.65
10/30/2026 20:59 20 85.65
10/30/2026 20:59 20 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 2 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 13 85.65
10/30/2026 20:59 5 85.65
10/30/2026 20:59 22 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 176 85.65
10/30/2026 20:59 50 85.66
10/30/2026 20:59 50 85.66
10/30/2026 20:59 48 85.66
10/30/2026 20:59 2 85.66
10/30/2026 20:59 98 85.66
10/30/2026 20:59 2 85.66
10/30/2026 20:59 23 85.66
10/30/2026 20:59 75 85.66
10/30/2026 20:59 100 85.655
10/30/2026 20:59 3 85.65
10/30/2026 20:59 16 85.65
10/30/2026 20:59 44 85.65
10/30/2026 20:59 39 85.65
10/30/2026 20:59 4 85.65
10/30/2026 20:59 40 85.65
10/30/2026 20:59 217 85.65
10/30/2026 20:59 83 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 117 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 200 85.65
10/30/2026 20:59 244 85.65
10/30/2026 20:59 56 85.65
10/30/2026 20:59 61 85.65
10/30/2026 20:59 39 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 100 85.65
10/30/2026 20:59 100 85.64
10/30/2026 20:59 286 85.64
10/30/2026 20:59 214 85.64
10/30/2026 20:59 100 85.64
10/30/2026 20:59 210 85.64
10/30/2026 20:59 100 85.645
10/30/2026 20:59 100 85.64
10/30/2026 20:59 100 85.64
10/30/2026 20:59 9 85.64
10/30/2026 20:59 28 85.64
10/30/2026 20:59 30 85.64
10/30/2026 20:59 16 85.64
10/30/2026 20:59 100 85.64
10/30/2026 20:59 10 85.64
10/30/2026 20:59 3 85.64
10/30/2026 20:59 87 85.64
10/30/2026 20:59 100 85.64
10/30/2026 20:59 90 85.64
10/30/2026 20:59 10 85.64
10/30/2026 20:59 94 85.64
10/30/2026 20:59 71 85.64
10/30/2026 20:59 100 85.64
10/30/2026 20:59 98 85.64
10/30/2026 20:59 148 85.63
10/30/2026 20:59 100 85.635
10/30/2026 20:59 2 85.64
10/30/2026 20:59 148 85.63
10/30/2026 20:59 23 85.62
10/30/2026 20:59 77 85.62
10/30/2026 20:59 2 85.62
10/30/2026 20:59 21 85.62
10/30/2026 20:59 3 85.62
10/30/2026 20:59 76 85.62
10/30/2026 20:59 24 85.62
10/30/2026 20:59 176 85.62
10/30/2026 20:59 124 85.62
10/30/2026 20:59 1 85.62
10/30/2026 20:59 32 85.62
10/30/2026 20:59 68 85.62
10/30/2026 20:59 32 85.62
10/30/2026 20:59 39 85.62
10/30/2026 20:59 52 85.61
10/30/2026 20:59 41 85.61
10/30/2026 20:59 31 85.60
10/30/2026 20:59 3 85.60
10/30/2026 20:59 6 85.60
10/30/2026 20:59 41 85.60
10/30/2026 20:59 2 85.60
10/30/2026 20:59 18 85.60
10/30/2026 20:59 182 85.60
10/30/2026 20:59 50 85.61
10/30/2026 20:59 10 85.61
10/30/2026 20:59 148 85.61
10/30/2026 20:59 200 85.61
10/30/2026 20:59 100 85.61
10/30/2026 20:59 400 85.61
10/30/2026 20:59 100 85.61
10/30/2026 20:59 100 85.61
10/30/2026 20:59 100 85.61
10/30/2026 20:59 100 85.61
10/30/2026 20:59 11 85.61
10/30/2026 20:59 15 85.60
10/30/2026 20:59 200 85.60
10/30/2026 20:59 19 85.60
10/30/2026 20:59 130 85.60
10/30/2026 20:59 36 85.60
10/30/2026 20:59 64 85.60
10/30/2026 20:59 400 85.60
10/30/2026 20:59 24 85.59
10/30/2026 20:59 80 85.59
10/30/2026 20:59 20 85.59
10/30/2026 20:59 76 85.59
10/30/2026 20:59 24 85.59
10/30/2026 20:59 76 85.59
10/30/2026 20:59 100 85.59
10/30/2026 20:59 14 85.59
10/30/2026 20:59 37 85.59
10/30/2026 20:59 5 85.59
10/30/2026 20:59 200 85.59
10/30/2026 20:59 100 85.59
10/30/2026 20:59 20 85.58
10/30/2026 20:59 100 85.58
10/30/2026 20:59 67 85.58
10/30/2026 20:59 32 85.58
10/30/2026 20:59 5 85.60
10/30/2026 20:59 113 85.60
10/30/2026 20:59 5 85.60
10/30/2026 20:59 113 85.60
10/30/2026 20:59 100 85.60
10/30/2026 20:59 34 85.60
10/30/2026 20:59 75 85.60
10/30/2026 20:59 25 85.60
10/30/2026 20:59 5 85.60
10/30/2026 20:59 63 85.60
10/30/2026 20:59 124 85.59
10/30/2026 20:59 37 85.60
10/30/2026 20:59 3 85.60
10/30/2026 20:58 63 85.59
10/30/2026 20:58 200 85.59
10/30/2026 20:58 37 85.59
10/30/2026 20:58 20 85.59
10/30/2026 20:58 8 85.59
10/30/2026 20:58 5 85.58
10/30/2026 20:58 30 85.58
10/30/2026 20:58 14 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 36 85.58
10/30/2026 20:58 20 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 20 85.57
10/30/2026 20:58 20 85.57
10/30/2026 20:58 3 85.57
10/30/2026 20:58 28 85.58
10/30/2026 20:58 24 85.58
10/30/2026 20:58 76 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 67 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 17 85.58
10/30/2026 20:58 83 85.58
10/30/2026 20:58 47 85.58
10/30/2026 20:58 53 85.58
10/30/2026 20:58 63 85.58
10/30/2026 20:58 84 85.58
10/30/2026 20:58 16 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 84 85.58
10/30/2026 20:58 16 85.58
10/30/2026 20:58 67 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 270 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 30 85.58
10/30/2026 20:58 70 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 67 85.58
10/30/2026 20:58 33 85.58
10/30/2026 20:58 6 85.58
10/30/2026 20:58 6 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 20 85.59
10/30/2026 20:58 20 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 200 85.59
10/30/2026 20:58 13 85.60
10/30/2026 20:58 100 85.60
10/30/2026 20:58 100 85.60
10/30/2026 20:58 90 85.60
10/30/2026 20:58 10 85.60
10/30/2026 20:58 2 85.60
10/30/2026 20:58 100 85.60
10/30/2026 20:58 400 85.60
10/30/2026 20:58 100 85.60
10/30/2026 20:58 100 85.60
10/30/2026 20:58 10 85.60
10/30/2026 20:58 100 85.60
10/30/2026 20:58 80 85.61
10/30/2026 20:58 100 85.61
10/30/2026 20:58 20 85.61
10/30/2026 20:58 2 85.61
10/30/2026 20:58 100 85.61
10/30/2026 20:58 100 85.61
10/30/2026 20:58 5 85.61
10/30/2026 20:58 200 85.61
10/30/2026 20:58 74 85.61
10/30/2026 20:58 10 85.61
10/30/2026 20:58 80 85.61
10/30/2026 20:58 20 85.61
10/30/2026 20:58 15 85.62
10/30/2026 20:58 100 85.62
10/30/2026 20:58 100 85.60
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 100 85.59
10/30/2026 20:58 164 85.59
10/30/2026 20:58 10 85.58
10/30/2026 20:58 100 85.58
10/30/2026 20:58 50 85.58
10/30/2026 20:58 23 85.58
10/30/2026 20:58 90 85.58
10/30/2026 20:58 124 85.58
10/30/2026 20:58 20 85.58
10/30/2026 20:58 40 85.57
10/30/2026 20:58 2 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 2 85.57
10/30/2026 20:58 10 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 10 85.565
10/30/2026 20:58 100 85.57
10/30/2026 20:58 19 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.565
10/30/2026 20:58 100 85.565
10/30/2026 20:58 5 85.56
10/30/2026 20:58 95 85.56
10/30/2026 20:58 5 85.56
10/30/2026 20:58 20 85.56
10/30/2026 20:58 41 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 150 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 81 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 190 85.57
10/30/2026 20:58 200 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 193 85.57
10/30/2026 20:58 90 85.57
10/30/2026 20:58 17 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 83 85.57
10/30/2026 20:58 17 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 41 85.57
10/30/2026 20:58 20 85.57
10/30/2026 20:58 39 85.57
10/30/2026 20:58 6 85.555
10/30/2026 20:58 1 85.55
10/30/2026 20:58 1 85.55
10/30/2026 20:58 26 85.55
10/30/2026 20:58 122 85.55
10/30/2026 20:58 126 85.56
10/30/2026 20:58 39 85.56
10/30/2026 20:58 61 85.56
10/30/2026 20:58 80 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.55
10/30/2026 20:58 10 85.55
10/30/2026 20:58 100 85.55
10/30/2026 20:58 100 85.56
10/30/2026 20:58 200 85.56
10/30/2026 20:58 3 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 93 85.56
10/30/2026 20:58 2 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 5 85.56
10/30/2026 20:58 95 85.56
10/30/2026 20:58 5 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 53 85.56
10/30/2026 20:58 47 85.56
10/30/2026 20:58 76 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 324 85.56
10/30/2026 20:58 76 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 24 85.56
10/30/2026 20:58 76 85.56
10/30/2026 20:58 20 85.56
10/30/2026 20:58 4 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 8 85.56
10/30/2026 20:58 92 85.56
10/30/2026 20:58 9 85.56
10/30/2026 20:58 1 85.56
10/30/2026 20:58 22 85.56
10/30/2026 20:58 8 85.56
10/30/2026 20:58 32 85.56
10/30/2026 20:58 68 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 30 85.55
10/30/2026 20:58 10 85.55
10/30/2026 20:58 200 85.55
10/30/2026 20:58 14 85.55
10/30/2026 20:58 100 85.55
10/30/2026 20:58 100 85.54
10/30/2026 20:58 106 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 2 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 2 85.54
10/30/2026 20:58 10 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 7 85.54
10/30/2026 20:58 2 85.54
10/30/2026 20:58 100 85.54
10/30/2026 20:58 100 85.55
10/30/2026 20:58 100 85.55
10/30/2026 20:58 104 85.55
10/30/2026 20:58 3 85.55
10/30/2026 20:58 42 85.55
10/30/2026 20:58 258 85.55
10/30/2026 20:58 100 85.55
10/30/2026 20:58 5 85.55
10/30/2026 20:58 100 85.55
10/30/2026 20:58 7 85.55
10/30/2026 20:58 100 85.55
10/30/2026 20:58 100 85.55
10/30/2026 20:58 100 85.55
10/30/2026 20:58 5 85.55
10/30/2026 20:58 74 85.55
10/30/2026 20:58 26 85.55
10/30/2026 20:58 74 85.55
10/30/2026 20:58 26 85.55
10/30/2026 20:58 2 85.55
10/30/2026 20:58 5 85.55
10/30/2026 20:58 166 85.56
10/30/2026 20:58 55 85.56
10/30/2026 20:58 179 85.56
10/30/2026 20:58 50 85.56
10/30/2026 20:58 10 85.56
10/30/2026 20:58 100 85.56
10/30/2026 20:58 80 85.57
10/30/2026 20:58 80 85.57
10/30/2026 20:58 20 85.57
10/30/2026 20:58 100 85.57
10/30/2026 20:58 76 85.56
10/30/2026 20:58 76 85.56
10/30/2026 20:57 100 85.56
10/30/2026 20:57 100 85.56
10/30/2026 20:57 109 85.56
10/30/2026 20:57 3 85.56
10/30/2026 20:57 50 85.56
10/30/2026 20:57 48 85.57
10/30/2026 20:57 20 85.57
10/30/2026 20:57 40 85.57
10/30/2026 20:57 19 85.57
10/30/2026 20:57 1 85.57
10/30/2026 20:57 8 85.55
10/30/2026 20:57 87 85.55
10/30/2026 20:57 38 85.55
10/30/2026 20:57 20 85.56
10/30/2026 20:57 20 85.56
10/30/2026 20:57 8 85.55
10/30/2026 20:57 1 85.53
10/30/2026 20:57 100 85.525
10/30/2026 20:57 3 85.52
10/30/2026 20:57 5 85.52
10/30/2026 20:57 100 85.52
10/30/2026 20:57 16 85.53
10/30/2026 20:57 100 85.53
10/30/2026 20:57 216 85.54
10/30/2026 20:57 100 85.54
10/30/2026 20:57 16 85.54
10/30/2026 20:57 2 85.54
10/30/2026 20:57 50 85.54
10/30/2026 20:57 2 85.54
10/30/2026 20:57 100 85.54
10/30/2026 20:57 100 85.54
10/30/2026 20:57 46 85.54
10/30/2026 20:57 100 85.54
10/30/2026 20:57 2 85.555
10/30/2026 20:57 20 85.55
10/30/2026 20:57 5 85.55
10/30/2026 20:57 26 85.54
10/30/2026 20:57 100 85.54
10/30/2026 20:57 100 85.53
10/30/2026 20:57 39 85.53
10/30/2026 20:57 61 85.53
10/30/2026 20:57 39 85.53
10/30/2026 20:57 100 85.52
10/30/2026 20:57 75 85.52
10/30/2026 20:57 78 85.52
10/30/2026 20:57 42 85.52
10/30/2026 20:57 50 85.52
10/30/2026 20:57 10 85.52
10/30/2026 20:57 20 85.51
10/30/2026 20:57 6 85.51
10/30/2026 20:57 100 85.50
10/30/2026 20:57 100 85.50
10/30/2026 20:57 100 85.50
10/30/2026 20:57 100 85.49
10/30/2026 20:57 100 85.49
10/30/2026 20:57 80 85.49
10/30/2026 20:57 20 85.49
10/30/2026 20:57 100 85.48
10/30/2026 20:57 36 85.48
10/30/2026 20:57 20 85.47
10/30/2026 20:57 100 85.47
10/30/2026 20:57 56 85.47
10/30/2026 20:57 100 85.47
10/30/2026 20:57 5 85.46
10/30/2026 20:57 210 85.45
10/30/2026 20:57 100 85.45
10/30/2026 20:57 80 85.45
10/30/2026 20:57 20 85.45
10/30/2026 20:57 80 85.45
10/30/2026 20:57 20 85.45
10/30/2026 20:57 348 85.45
10/30/2026 20:57 100 85.45
10/30/2026 20:57 42 85.45
10/30/2026 20:57 200 85.45
10/30/2026 20:57 100 85.45
10/30/2026 20:57 14 85.45
10/30/2026 20:57 100 85.45
10/30/2026 20:57 100 85.45
10/30/2026 20:57 200 85.44
10/30/2026 20:57 140 85.44
10/30/2026 20:57 20 85.44
10/30/2026 20:57 16 85.44
10/30/2026 20:57 200 85.44
10/30/2026 20:57 80 85.43
10/30/2026 20:57 20 85.43
10/30/2026 20:57 153 85.43
10/30/2026 20:57 100 85.43
10/30/2026 20:57 20 85.43
10/30/2026 20:57 20 85.43
10/30/2026 20:57 100 85.42
10/30/2026 20:57 47 85.42
10/30/2026 20:57 53 85.42
10/30/2026 20:57 46 85.42
10/30/2026 20:57 100 85.42
10/30/2026 20:57 99 85.42
10/30/2026 20:57 1 85.42
10/30/2026 20:57 50 85.42
10/30/2026 20:57 104 85.42
10/30/2026 20:57 100 85.42
10/30/2026 20:57 99 85.42
10/30/2026 20:57 1 85.42
10/30/2026 20:57 206 85.41
10/30/2026 20:57 94 85.41
10/30/2026 20:57 1 85.41
10/30/2026 20:57 5 85.41
10/30/2026 20:57 3 85.40
10/30/2026 20:57 97 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 72 85.40
10/30/2026 20:57 28 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 19 85.40
10/30/2026 20:57 100 85.40
10/30/2026 20:57 400 85.38
10/30/2026 20:57 100 85.38
10/30/2026 20:57 185 85.38
10/30/2026 20:57 100 85.38
10/30/2026 20:57 37 85.38
10/30/2026 20:57 63 85.38
10/30/2026 20:57 146 85.38
10/30/2026 20:57 100 85.38
10/30/2026 20:57 46 85.38
10/30/2026 20:57 100 85.38
10/30/2026 20:57 46 85.38
10/30/2026 20:57 100 85.38
10/30/2026 20:57 100 85.38
10/30/2026 20:57 46 85.38
10/30/2026 20:57 100 85.38
10/30/2026 20:57 4 85.37
10/30/2026 20:57 38 85.37
10/30/2026 20:57 228 85.36
10/30/2026 20:57 100 85.36
10/30/2026 20:57 70 85.38
10/30/2026 20:57 51 85.38
10/30/2026 20:57 100 85.38
10/30/2026 20:57 24 85.39
10/30/2026 20:57 8 85.39
10/30/2026 20:57 50 85.39
10/30/2026 20:57 100 85.40
10/30/2026 20:57 300 85.40
10/30/2026 20:57 55 85.41
10/30/2026 20:57 45 85.41
10/30/2026 20:57 100 85.41
10/30/2026 20:57 2 85.42
10/30/2026 20:57 27 85.42
10/30/2026 20:57 2 85.42
10/30/2026 20:57 100 85.42
10/30/2026 20:57 100 85.42
10/30/2026 20:57 3 85.43
10/30/2026 20:57 2 85.43
10/30/2026 20:57 100 85.43
10/30/2026 20:57 100 85.44
10/30/2026 20:57 100 85.44
10/30/2026 20:57 5 85.44
10/30/2026 20:57 2 85.44
10/30/2026 20:57 2 85.44
10/30/2026 20:57 100 85.44
10/30/2026 20:57 100 85.44
10/30/2026 20:57 53 85.44
10/30/2026 20:57 38 85.44
10/30/2026 20:57 6 85.44
10/30/2026 20:57 3 85.44
10/30/2026 20:57 97 85.44
10/30/2026 20:57 3 85.44
10/30/2026 20:57 1 85.44
10/30/2026 20:57 100 85.45
10/30/2026 20:57 5 85.45
10/30/2026 20:57 49 85.45
10/30/2026 20:57 1 85.45
10/30/2026 20:57 45 85.45
10/30/2026 20:57 2 85.45
10/30/2026 20:57 2 85.45
10/30/2026 20:57 44 85.47
10/30/2026 20:57 100 85.46
10/30/2026 20:57 100 85.46
10/30/2026 20:57 100 85.46
10/30/2026 20:57 100 85.46
10/30/2026 20:57 97 85.47
10/30/2026 20:57 8 85.47
10/30/2026 20:56 11 85.50
10/30/2026 20:56 8 85.49
10/30/2026 20:56 2 85.49
10/30/2026 20:56 100 85.475
10/30/2026 20:56 100 85.50
10/30/2026 20:56 100 85.50
10/30/2026 20:56 100 85.50
10/30/2026 20:56 24 85.50
10/30/2026 20:56 22 85.50
10/30/2026 20:56 22 85.50
10/30/2026 20:56 11 85.50
10/30/2026 20:56 21 85.50
10/30/2026 20:56 50 85.51
10/30/2026 20:56 18 85.52
10/30/2026 20:56 100 85.52
10/30/2026 20:56 14 85.53
10/30/2026 20:56 100 85.53
10/30/2026 20:56 100 85.545
10/30/2026 20:56 23 85.55
10/30/2026 20:56 100 85.55
10/30/2026 20:56 15 85.54
10/30/2026 20:56 72 85.54
10/30/2026 20:56 5 85.54
10/30/2026 20:56 100 85.54
10/30/2026 20:56 2 85.535
10/30/2026 20:56 41 85.53
10/30/2026 20:56 3 85.53
10/30/2026 20:56 100 85.53
10/30/2026 20:56 72 85.54
10/30/2026 20:56 13 85.54
10/30/2026 20:56 5 85.54
10/30/2026 20:56 2 85.54
10/30/2026 20:56 100 85.56
10/30/2026 20:56 100 85.56
10/30/2026 20:56 100 85.56
10/30/2026 20:56 200 85.56
10/30/2026 20:56 58 85.56
10/30/2026 20:56 42 85.56
10/30/2026 20:56 40 85.58
10/30/2026 20:56 32 85.58
10/30/2026 20:56 10 85.58
10/30/2026 20:56 100 85.60
10/30/2026 20:56 100 85.59
10/30/2026 20:56 100 85.59
10/30/2026 20:56 100 85.59
10/30/2026 20:56 32 85.59
10/30/2026 20:56 4 85.60
10/30/2026 20:56 80 85.60
10/30/2026 20:56 20 85.60
10/30/2026 20:56 2 85.61
10/30/2026 20:56 32 85.62
10/30/2026 20:56 80 85.63
10/30/2026 20:56 32 85.64
10/30/2026 20:56 72 85.64
10/30/2026 20:56 28 85.64
10/30/2026 20:56 20 85.65
10/30/2026 20:56 100 85.635
10/30/2026 20:56 13 85.63
10/30/2026 20:56 1 85.63
10/30/2026 20:56 100 85.65
10/30/2026 20:56 29 85.65
10/30/2026 20:56 17 85.65
10/30/2026 20:56 100 85.66
10/30/2026 20:56 100 85.66
10/30/2026 20:56 80 85.66
10/30/2026 20:56 20 85.66
10/30/2026 20:56 100 85.66
10/30/2026 20:56 100 85.66
10/30/2026 20:56 100 85.68
10/30/2026 20:56 100 85.68
10/30/2026 20:56 100 85.68
10/30/2026 20:56 60 85.68
10/30/2026 20:56 100 85.68
10/30/2026 20:56 80 85.72
10/30/2026 20:56 20 85.72
10/30/2026 20:56 3 85.72
10/30/2026 20:56 100 85.72
10/30/2026 20:56 2 85.72
10/30/2026 20:56 100 85.72
10/30/2026 20:56 100 85.72
10/30/2026 20:56 30 85.72
10/30/2026 20:56 300 85.73
10/30/2026 20:56 50 85.73
10/30/2026 20:56 100 85.73
10/30/2026 20:56 60 85.74
10/30/2026 20:55 1 85.69
10/30/2026 20:55 100 85.69
10/30/2026 20:55 24 85.71
10/30/2026 20:55 56 85.68
10/30/2026 20:55 20 85.68
10/30/2026 20:55 100 85.68
10/30/2026 20:55 22 85.66
10/30/2026 20:55 1 85.68
10/30/2026 20:55 99 85.68
10/30/2026 20:55 24 85.68
10/30/2026 20:55 1 85.70
10/30/2026 20:55 76 85.68
10/30/2026 20:55 100 85.68
10/30/2026 20:55 46 85.68
10/30/2026 20:55 80 85.69
10/30/2026 20:55 100 85.69
10/30/2026 20:55 38 85.69
10/30/2026 20:55 11 85.70
10/30/2026 20:55 11 85.71
10/30/2026 20:55 2 85.71
10/30/2026 20:55 200 85.71
10/30/2026 20:55 100 85.71
10/30/2026 20:55 82 85.72
10/30/2026 20:55 20 85.72
10/30/2026 20:55 94 85.71
10/30/2026 20:55 6 85.71
10/30/2026 20:55 70 85.70
10/30/2026 20:55 100 85.70
10/30/2026 20:55 100 85.69
10/30/2026 20:55 100 85.69
10/30/2026 20:55 100 85.68
10/30/2026 20:55 24 85.65
10/30/2026 20:55 100 85.65
10/30/2026 20:55 72 85.65
10/30/2026 20:55 100 85.65
10/30/2026 20:55 100 85.65
10/30/2026 20:55 100 85.65
10/30/2026 20:55 28 85.65
10/30/2026 20:55 100 85.65
10/30/2026 20:55 28 85.65
10/30/2026 20:55 100 85.65
10/30/2026 20:55 5 85.62
10/30/2026 20:55 42 85.63
10/30/2026 20:55 1 85.62
10/30/2026 20:55 1 85.62
10/30/2026 20:55 1 85.62
10/30/2026 20:55 17 85.60
10/30/2026 20:55 38 85.60
10/30/2026 20:55 1 85.61
10/30/2026 20:55 10 85.61
10/30/2026 20:55 28 85.61
10/30/2026 20:55 100 85.61
10/30/2026 20:55 100 85.64
10/30/2026 20:55 100 85.64
10/30/2026 20:55 100 85.64
10/30/2026 20:55 100 85.64
10/30/2026 20:55 24 85.64
10/30/2026 20:55 76 85.64
10/30/2026 20:55 5 85.64
10/30/2026 20:55 100 85.64
10/30/2026 20:55 30 85.65
10/30/2026 20:55 1 85.65
10/30/2026 20:55 1 85.66
10/30/2026 20:55 109 85.66
10/30/2026 20:55 100 85.66
10/30/2026 20:55 10 85.66
10/30/2026 20:55 63 85.68
10/30/2026 20:55 137 85.68
10/30/2026 20:55 4 85.68
10/30/2026 20:55 28 85.68
10/30/2026 20:55 20 85.69
10/30/2026 20:55 20 85.68
10/30/2026 20:55 1 85.67
10/30/2026 20:55 18 85.64
10/30/2026 20:55 25 85.63
10/30/2026 20:55 75 85.63
10/30/2026 20:55 24 85.61
10/30/2026 20:55 22 85.61
10/30/2026 20:55 22 85.62
10/30/2026 20:55 1 85.64
10/30/2026 20:54 1 85.66
10/30/2026 20:54 100 85.64
10/30/2026 20:54 100 85.64
10/30/2026 20:54 56 85.64
10/30/2026 20:54 8 85.64
10/30/2026 20:54 14 85.64
10/30/2026 20:54 100 85.62
10/30/2026 20:54 100 85.62
10/30/2026 20:54 36 85.62
10/30/2026 20:54 100 85.62
10/30/2026 20:54 100 85.62
10/30/2026 20:54 100 85.62
10/30/2026 20:54 100 85.62
10/30/2026 20:54 105 85.61
10/30/2026 20:54 188 85.61
10/30/2026 20:54 4 85.61
10/30/2026 20:54 5 85.60
10/30/2026 20:54 60 85.58
10/30/2026 20:54 40 85.58
10/30/2026 20:54 100 85.58
10/30/2026 20:54 1 85.59
10/30/2026 20:54 1 85.59
10/30/2026 20:54 100 85.61
10/30/2026 20:54 36 85.61
10/30/2026 20:54 64 85.61
10/30/2026 20:54 1 85.61
10/30/2026 20:54 58 85.60
10/30/2026 20:54 72 85.60
10/30/2026 20:54 12 85.60
10/30/2026 20:54 16 85.60
10/30/2026 20:54 84 85.60
10/30/2026 20:54 2 85.60
10/30/2026 20:54 14 85.60
10/30/2026 20:54 42 85.60
10/30/2026 20:54 86 85.60
10/30/2026 20:54 100 85.60
10/30/2026 20:54 14 85.60
10/30/2026 20:54 100 85.60
10/30/2026 20:54 86 85.60
10/30/2026 20:54 14 85.60
10/30/2026 20:54 200 85.59
10/30/2026 20:54 20 85.57
10/30/2026 20:54 5 85.57
10/30/2026 20:54 100 85.56
10/30/2026 20:54 200 85.55
10/30/2026 20:54 100 85.54
10/30/2026 20:54 20 85.53
10/30/2026 20:54 32 85.53
10/30/2026 20:54 32 85.52
10/30/2026 20:54 13 85.50
10/30/2026 20:54 1 85.50
10/30/2026 20:54 7 85.50
10/30/2026 20:54 54 85.51
10/30/2026 20:54 17 85.51
10/30/2026 20:54 2 85.51
10/30/2026 20:54 17 85.51
10/30/2026 20:54 66 85.52
10/30/2026 20:54 3 85.53
10/30/2026 20:54 100 85.53
10/30/2026 20:54 55 85.54
10/30/2026 20:54 200 85.54
10/30/2026 20:54 245 85.54
10/30/2026 20:54 100 85.54
10/30/2026 20:54 100 85.54
10/30/2026 20:54 100 85.54
10/30/2026 20:54 3 85.54
10/30/2026 20:54 100 85.54
10/30/2026 20:54 1 85.55
10/30/2026 20:54 100 85.55
10/30/2026 20:54 1 85.55
10/30/2026 20:54 56 85.56
10/30/2026 20:54 1 85.56
10/30/2026 20:54 1 85.57
10/30/2026 20:54 1 85.57
10/30/2026 20:54 52 85.57
10/30/2026 20:54 5 85.57
10/30/2026 20:54 100 85.59
10/30/2026 20:54 71 85.59
10/30/2026 20:54 24 85.58
10/30/2026 20:54 76 85.58
10/30/2026 20:54 24 85.58
10/30/2026 20:54 76 85.58
10/30/2026 20:54 24 85.58
10/30/2026 20:54 76 85.58
10/30/2026 20:54 100 85.58
10/30/2026 20:54 424 85.57
10/30/2026 20:54 38 85.57
10/30/2026 20:54 38 85.57
10/30/2026 20:54 48 85.57
10/30/2026 20:54 2 85.565
10/30/2026 20:54 50 85.56
10/30/2026 20:54 100 85.56
10/30/2026 20:54 2 85.565
10/30/2026 20:54 44 85.57
10/30/2026 20:54 99 85.55
10/30/2026 20:54 20 85.56
10/30/2026 20:53 42 85.56
10/30/2026 20:53 16 85.58
10/30/2026 20:53 19 85.58
10/30/2026 20:53 25 85.57
10/30/2026 20:53 27 85.55
10/30/2026 20:53 12 85.55
10/30/2026 20:53 61 85.55
10/30/2026 20:53 100 85.55
10/30/2026 20:53 100 85.55
10/30/2026 20:53 50 85.56
10/30/2026 20:53 32 85.56
10/30/2026 20:53 200 85.56
10/30/2026 20:53 32 85.57
10/30/2026 20:53 30 85.56
10/30/2026 20:53 100 85.56
10/30/2026 20:53 100 85.56
10/30/2026 20:53 8 85.56
10/30/2026 20:53 20 85.56
10/30/2026 20:53 20 85.58
10/30/2026 20:53 42 85.58
10/30/2026 20:53 8 85.58
10/30/2026 20:53 79 85.58
10/30/2026 20:53 1 85.58
10/30/2026 20:52 4 85.59
10/30/2026 20:52 32 85.59
10/30/2026 20:52 100 85.59
10/30/2026 20:52 96 85.59
10/30/2026 20:52 68 85.59
10/30/2026 20:52 32 85.59
10/30/2026 20:52 37 85.59
10/30/2026 20:52 31 85.59
10/30/2026 20:52 100 85.59
10/30/2026 20:52 100 85.59
10/30/2026 20:52 47 85.59
10/30/2026 20:52 100 85.59
10/30/2026 20:52 4 85.60
10/30/2026 20:52 100 85.60
10/30/2026 20:52 10 85.60
10/30/2026 20:52 100 85.61
10/30/2026 20:52 100 85.60
10/30/2026 20:52 56 85.60
10/30/2026 20:52 100 85.60
10/30/2026 20:52 9 85.59
10/30/2026 20:52 73 85.58
10/30/2026 20:52 10 85.58
10/30/2026 20:52 17 85.58
10/30/2026 20:52 100 85.58
10/30/2026 20:52 100 85.58
10/30/2026 20:52 100 85.58
10/30/2026 20:52 65 85.58
10/30/2026 20:52 35 85.58
10/30/2026 20:52 100 85.54
10/30/2026 20:52 36 85.54
10/30/2026 20:52 71 85.53
10/30/2026 20:52 100 85.53
10/30/2026 20:52 100 85.53
10/30/2026 20:52 100 85.53
10/30/2026 20:52 100 85.54
10/30/2026 20:52 100 85.54
10/30/2026 20:52 4 85.55
10/30/2026 20:52 2 85.55
10/30/2026 20:52 52 85.55
10/30/2026 20:52 100 85.55
10/30/2026 20:52 1 85.56
10/30/2026 20:52 1 85.56
10/30/2026 20:52 1 85.56
10/30/2026 20:51 100 85.57
10/30/2026 20:51 100 85.57
10/30/2026 20:51 100 85.57
10/30/2026 20:51 8 85.57
10/30/2026 20:51 4 85.57
10/30/2026 20:51 100 85.57
10/30/2026 20:51 4 85.59
10/30/2026 20:51 100 85.59
10/30/2026 20:51 100 85.59
10/30/2026 20:51 50 85.61
10/30/2026 20:51 99 85.63
10/30/2026 20:51 1 85.63
10/30/2026 20:51 114 85.64
10/30/2026 20:51 86 85.64
10/30/2026 20:51 500 85.65
10/30/2026 20:51 400 85.65
10/30/2026 20:51 2 85.66
10/30/2026 20:51 1 85.66
10/30/2026 20:51 10 85.64
10/30/2026 20:51 100 85.63
10/30/2026 20:51 6 85.63
10/30/2026 20:51 100 85.62
10/30/2026 20:51 100 85.61
10/30/2026 20:51 100 85.60
10/30/2026 20:51 2 85.59
10/30/2026 20:51 100 85.58
10/30/2026 20:51 40 85.58
10/30/2026 20:51 60 85.58
10/30/2026 20:51 100 85.57
10/30/2026 20:50 1 85.54
10/30/2026 20:50 116 85.56
10/30/2026 20:50 100 85.56
10/30/2026 20:50 50 85.55
10/30/2026 20:50 100 85.54
10/30/2026 20:50 100 85.50
10/30/2026 20:50 4 85.51
10/30/2026 20:50 2 85.51
10/30/2026 20:50 2 85.52
10/30/2026 20:50 2 85.53
10/30/2026 20:50 2 85.53
10/30/2026 20:50 100 85.54
10/30/2026 20:50 100 85.53
10/30/2026 20:50 100 85.51
10/30/2026 20:50 100 85.50
10/30/2026 20:50 100 85.49
10/30/2026 20:50 88 85.48
10/30/2026 20:50 1 85.48
10/30/2026 20:50 11 85.48
10/30/2026 20:50 100 85.47
10/30/2026 20:50 100 85.46
10/30/2026 20:50 100 85.45
10/30/2026 20:50 100 85.45
10/30/2026 20:50 100 85.45
10/30/2026 20:50 100 85.45
10/30/2026 20:50 100 85.44
10/30/2026 20:50 4 85.44
10/30/2026 20:50 100 85.44
10/30/2026 20:50 100 85.43
10/30/2026 20:50 20 85.42
10/30/2026 20:50 1 85.41
10/30/2026 20:50 54 85.38
10/30/2026 20:50 28 85.38
10/30/2026 20:50 1 85.39
10/30/2026 20:50 100 85.41
10/30/2026 20:50 28 85.39
10/30/2026 20:50 20 85.39
10/30/2026 20:50 10 85.40
10/30/2026 20:50 100 85.39
10/30/2026 20:50 100 85.38
10/30/2026 20:50 100 85.36
10/30/2026 20:50 20 85.35
10/30/2026 20:50 100 85.34
10/30/2026 20:49 20 85.34
10/30/2026 20:49 100 85.33
10/30/2026 20:49 100 85.33
10/30/2026 20:49 90 85.33
10/30/2026 20:49 100 85.33
10/30/2026 20:49 10 85.33
10/30/2026 20:49 100 85.32
10/30/2026 20:49 100 85.32
10/30/2026 20:49 100 85.31
10/30/2026 20:49 1 85.31
10/30/2026 20:49 20 85.30
10/30/2026 20:49 80 85.29
10/30/2026 20:49 20 85.29
10/30/2026 20:49 100 85.29
10/30/2026 20:49 100 85.30
10/30/2026 20:49 100 85.32
10/30/2026 20:49 100 85.32
10/30/2026 20:49 18 85.31
10/30/2026 20:49 100 85.31
10/30/2026 20:49 80 85.30
10/30/2026 20:49 20 85.30
10/30/2026 20:49 100 85.29
10/30/2026 20:49 194 85.29
10/30/2026 20:49 6 85.29
10/30/2026 20:49 90 85.28
10/30/2026 20:49 10 85.28
10/30/2026 20:48 20 85.27
10/30/2026 20:48 20 85.27
10/30/2026 20:48 100 85.255
10/30/2026 20:48 100 85.26
10/30/2026 20:48 100 85.26
10/30/2026 20:48 100 85.26
10/30/2026 20:48 100 85.26
10/30/2026 20:48 100 85.26
10/30/2026 20:48 1 85.26
10/30/2026 20:48 10 85.26
10/30/2026 20:48 200 85.25
10/30/2026 20:48 100 85.24
10/30/2026 20:48 200 85.24
10/30/2026 20:48 1 85.24
10/30/2026 20:48 100 85.24
10/30/2026 20:48 100 85.22
10/30/2026 20:48 200 85.22
10/30/2026 20:48 12 85.22
10/30/2026 20:48 36 85.22
10/30/2026 20:48 75 85.21
10/30/2026 20:48 100 85.20
10/30/2026 20:48 1 85.20
10/30/2026 20:48 10 85.20
10/30/2026 20:48 1 85.19
10/30/2026 20:48 1 85.19
10/30/2026 20:48 1 85.19
10/30/2026 20:48 100 85.18
10/30/2026 20:48 100 85.18
10/30/2026 20:48 10 85.18
10/30/2026 20:48 1 85.18
10/30/2026 20:48 1 85.18
10/30/2026 20:48 2 85.18
10/30/2026 20:48 100 85.17
10/30/2026 20:48 100 85.17
10/30/2026 20:48 100 85.17
10/30/2026 20:48 100 85.17
10/30/2026 20:48 2 85.17
10/30/2026 20:48 44 85.17
10/30/2026 20:48 56 85.17
10/30/2026 20:48 44 85.17
10/30/2026 20:48 56 85.17
10/30/2026 20:48 1 85.16
10/30/2026 20:48 100 85.16
10/30/2026 20:48 100 85.16
10/30/2026 20:48 90 85.16
10/30/2026 20:47 10 85.16
10/30/2026 20:47 100 85.15
10/30/2026 20:47 20 85.15
10/30/2026 20:47 50 85.13
10/30/2026 20:47 50 85.12
10/30/2026 20:47 100 85.11
10/30/2026 20:47 15 85.10
10/30/2026 20:47 38 85.10
10/30/2026 20:47 100 85.10
10/30/2026 20:47 100 85.09
10/30/2026 20:47 35 85.09
10/30/2026 20:47 100 85.09
10/30/2026 20:47 1 85.09
10/30/2026 20:47 18 85.09
10/30/2026 20:47 12 85.09
10/30/2026 20:47 20 85.09
10/30/2026 20:47 9 85.09
10/30/2026 20:47 91 85.09
10/30/2026 20:47 100 85.08
10/30/2026 20:47 77 85.08
10/30/2026 20:47 23 85.08
10/30/2026 20:46 62 85.055
10/30/2026 20:46 38 85.055
10/30/2026 20:46 78 85.08
10/30/2026 20:45 100 85.125
10/30/2026 20:45 1 85.14
10/30/2026 20:45 100 85.16
10/30/2026 20:45 20 85.17
10/30/2026 20:45 100 85.20
10/30/2026 20:45 4 85.20
10/30/2026 20:45 70 85.21
10/30/2026 20:45 29 85.21
10/30/2026 20:45 77 85.21
10/30/2026 20:45 23 85.21
10/30/2026 20:45 6 85.21
10/30/2026 20:45 100 85.22
10/30/2026 20:45 66 85.25
10/30/2026 20:45 30 85.25
10/30/2026 20:45 4 85.25
10/30/2026 20:45 66 85.26
10/30/2026 20:45 11 85.26
10/30/2026 20:45 134 85.26
10/30/2026 20:45 100 85.26
10/30/2026 20:45 100 85.26
10/30/2026 20:45 100 85.26
10/30/2026 20:45 45 85.26
10/30/2026 20:45 61 85.27
10/30/2026 20:45 100 85.27
10/30/2026 20:45 39 85.27
10/30/2026 20:45 61 85.27
10/30/2026 20:45 50 85.28
10/30/2026 20:45 50 85.28
10/30/2026 20:45 21 85.28
10/30/2026 20:45 100 85.28
10/30/2026 20:45 100 85.28
10/30/2026 20:44 7 85.28
10/30/2026 20:44 3 85.28
10/30/2026 20:44 7 85.28
10/30/2026 20:44 100 85.28
10/30/2026 20:44 100 85.29
10/30/2026 20:44 100 85.29
10/30/2026 20:44 50 85.29
10/30/2026 20:44 20 85.29
10/30/2026 20:44 60 85.31
10/30/2026 20:44 40 85.31
10/30/2026 20:44 12 85.31
10/30/2026 20:44 60 85.32
10/30/2026 20:44 50 85.33
10/30/2026 20:44 20 85.33
10/30/2026 20:44 100 85.33
10/30/2026 20:44 100 85.33
10/30/2026 20:44 118 85.35
10/30/2026 20:44 1 85.34
10/30/2026 20:44 13 85.32
10/30/2026 20:44 82 85.35
10/30/2026 20:44 100 85.34
10/30/2026 20:44 100 85.34
10/30/2026 20:44 6 85.34
10/30/2026 20:44 227 85.33
10/30/2026 20:44 573 85.33
10/30/2026 20:44 400 85.33
10/30/2026 20:44 3 85.33
10/30/2026 20:44 6 85.33
10/30/2026 20:44 3 85.315
10/30/2026 20:43 1 85.315
10/30/2026 20:43 1 85.315
10/30/2026 20:43 50 85.31
10/30/2026 20:43 10 85.31
10/30/2026 20:43 100 85.31
10/30/2026 20:43 100 85.31
10/30/2026 20:43 100 85.31
10/30/2026 20:43 61 85.32
10/30/2026 20:43 1 85.32
10/30/2026 20:43 100 85.32
10/30/2026 20:43 1 85.33
10/30/2026 20:43 100 85.33
10/30/2026 20:43 1 85.33
10/30/2026 20:43 100 85.32
10/30/2026 20:43 100 85.32
10/30/2026 20:43 19 85.30
10/30/2026 20:43 11 85.285
10/30/2026 20:43 11 85.27
10/30/2026 20:43 28 85.27
10/30/2026 20:43 32 85.27
10/30/2026 20:43 5 85.28
10/30/2026 20:43 68 85.28
10/30/2026 20:43 5 85.28
10/30/2026 20:43 20 85.28
10/30/2026 20:43 66 85.28
10/30/2026 20:43 34 85.28
10/30/2026 20:43 28 85.29
10/30/2026 20:43 5 85.30
10/30/2026 20:43 7 85.30
10/30/2026 20:43 5 85.31
10/30/2026 20:43 7 85.31
10/30/2026 20:43 17 85.31
10/30/2026 20:43 73 85.33
10/30/2026 20:43 100 85.33
10/30/2026 20:43 100 85.38
10/30/2026 20:43 100 85.38
10/30/2026 20:43 400 85.34
10/30/2026 20:43 30 85.35
10/30/2026 20:43 100 85.36
10/30/2026 20:43 100 85.37
10/30/2026 20:43 100 85.39
10/30/2026 20:43 50 85.40
10/30/2026 20:43 18 85.40
10/30/2026 20:43 100 85.40
10/30/2026 20:43 100 85.40
10/30/2026 20:43 100 85.40
10/30/2026 20:43 100 85.40
10/30/2026 20:43 50 85.40
10/30/2026 20:43 30 85.40
10/30/2026 20:42 20 85.42
10/30/2026 20:42 6 85.43
10/30/2026 20:42 100 85.43
10/30/2026 20:42 100 85.42
10/30/2026 20:42 100 85.42
10/30/2026 20:42 1 85.405
10/30/2026 20:42 34 85.41
10/30/2026 20:42 60 85.41
10/30/2026 20:42 20 85.41
10/30/2026 20:42 100 85.41
10/30/2026 20:42 100 85.41
10/30/2026 20:42 2 85.40
10/30/2026 20:41 16 85.38
10/30/2026 20:41 100 85.37
10/30/2026 20:41 5 85.37
10/30/2026 20:41 1 85.34
10/30/2026 20:41 120 85.34
10/30/2026 20:41 80 85.33
10/30/2026 20:41 100 85.32
10/30/2026 20:41 60 85.32
10/30/2026 20:41 40 85.32
10/30/2026 20:41 100 85.33
10/30/2026 20:41 61 85.34
10/30/2026 20:41 100 85.34
10/30/2026 20:41 100 85.34
10/30/2026 20:41 5 85.35
10/30/2026 20:41 2 85.36
10/30/2026 20:41 12 85.36
10/30/2026 20:41 100 85.37
10/30/2026 20:41 20 85.38
10/30/2026 20:41 76 85.38
10/30/2026 20:41 24 85.38
10/30/2026 20:41 76 85.38
10/30/2026 20:41 100 85.38
10/30/2026 20:41 100 85.40
10/30/2026 20:41 3 85.39
10/30/2026 20:41 38 85.40
10/30/2026 20:41 100 85.40
10/30/2026 20:41 24 85.40
10/30/2026 20:41 76 85.40
10/30/2026 20:41 100 85.40
10/30/2026 20:41 100 85.40
10/30/2026 20:41 100 85.40
10/30/2026 20:41 1 85.40
10/30/2026 20:40 12 85.42
10/30/2026 20:40 53 85.42
10/30/2026 20:40 100 85.42
10/30/2026 20:40 100 85.42
10/30/2026 20:40 53 85.42
10/30/2026 20:40 36 85.42
10/30/2026 20:40 11 85.42
10/30/2026 20:40 100 85.45
10/30/2026 20:40 100 85.46
10/30/2026 20:40 100 85.46
10/30/2026 20:40 100 85.46
10/30/2026 20:40 100 85.46
10/30/2026 20:40 55 85.48
10/30/2026 20:40 100 85.48
10/30/2026 20:40 20 85.47
10/30/2026 20:40 30 85.47
10/30/2026 20:40 200 85.47
10/30/2026 20:40 100 85.47
10/30/2026 20:40 100 85.47
10/30/2026 20:40 100 85.47
10/30/2026 20:40 100 85.47
10/30/2026 20:40 100 85.495
10/30/2026 20:40 38 85.48
10/30/2026 20:40 100 85.48
10/30/2026 20:40 100 85.48
10/30/2026 20:40 36 85.49
10/30/2026 20:40 200 85.50
10/30/2026 20:40 100 85.50
10/30/2026 20:40 100 85.50
10/30/2026 20:40 100 85.50
10/30/2026 20:40 100 85.50
10/30/2026 20:39 100 85.52
10/30/2026 20:39 20 85.52
10/30/2026 20:39 1 85.52
10/30/2026 20:39 1 85.52
10/30/2026 20:39 2 85.52
10/30/2026 20:39 20 85.52
10/30/2026 20:39 100 85.51
10/30/2026 20:39 6 85.51
10/30/2026 20:39 1 85.51
10/30/2026 20:39 68 85.50
10/30/2026 20:39 1 85.50
10/30/2026 20:39 100 85.50
10/30/2026 20:39 100 85.49
10/30/2026 20:39 100 85.48
10/30/2026 20:39 94 85.47
10/30/2026 20:39 106 85.47
10/30/2026 20:39 6 85.47
10/30/2026 20:39 100 85.47
10/30/2026 20:39 100 85.46
10/30/2026 20:39 100 85.44
10/30/2026 20:39 1 85.44
10/30/2026 20:39 5 85.44
10/30/2026 20:39 1 85.44
10/30/2026 20:39 4 85.44
10/30/2026 20:39 100 85.41
10/30/2026 20:39 62 85.40
10/30/2026 20:39 38 85.40
10/30/2026 20:38 10 85.42
10/30/2026 20:38 90 85.42
10/30/2026 20:38 100 85.43
10/30/2026 20:38 100 85.43
10/30/2026 20:38 100 85.44
10/30/2026 20:38 50 85.45
10/30/2026 20:38 7 85.45
10/30/2026 20:38 72 85.48
10/30/2026 20:38 3 85.48
10/30/2026 20:38 100 85.46
10/30/2026 20:38 100 85.46
10/30/2026 20:38 100 85.46
10/30/2026 20:38 43 85.47
10/30/2026 20:38 100 85.47
10/30/2026 20:38 27 85.47
10/30/2026 20:38 73 85.47
10/30/2026 20:38 5 85.47
10/30/2026 20:38 100 85.48
10/30/2026 20:38 50 85.50
10/30/2026 20:38 100 85.50
10/30/2026 20:38 40 85.50
10/30/2026 20:38 60 85.50
10/30/2026 20:38 44 85.54
10/30/2026 20:38 3 85.54
10/30/2026 20:37 43 85.54
10/30/2026 20:37 5 85.50
10/30/2026 20:37 1 85.50
10/30/2026 20:37 10 85.55
10/30/2026 20:37 2 85.55
10/30/2026 20:36 100 85.53
10/30/2026 20:36 2 85.53
10/30/2026 20:36 80 85.53
10/30/2026 20:36 100 85.53
10/30/2026 20:36 20 85.53
10/30/2026 20:36 5 85.52
10/30/2026 20:36 1 85.52
10/30/2026 20:36 100 85.51
10/30/2026 20:36 2 85.51
10/30/2026 20:36 200 85.51
10/30/2026 20:36 99 85.50
10/30/2026 20:36 100 85.50
10/30/2026 20:36 60 85.50
10/30/2026 20:36 1 85.50
10/30/2026 20:36 180 85.50
10/30/2026 20:36 20 85.50
10/30/2026 20:36 100 85.49
10/30/2026 20:35 100 85.48
10/30/2026 20:35 60 85.48
10/30/2026 20:35 20 85.48
10/30/2026 20:35 20 85.48
10/30/2026 20:35 50 85.47
10/30/2026 20:35 100 85.47
10/30/2026 20:35 80 85.46
10/30/2026 20:35 2 85.43
10/30/2026 20:35 100 85.42
10/30/2026 20:35 100 85.42
10/30/2026 20:35 5 85.43
10/30/2026 20:35 50 85.43
10/30/2026 20:35 59 85.46
10/30/2026 20:35 2 85.46
10/30/2026 20:35 12 85.46
10/30/2026 20:35 82 85.46
10/30/2026 20:35 4 85.44
10/30/2026 20:35 100 85.40
10/30/2026 20:34 1 85.46
10/30/2026 20:34 40 85.46
10/30/2026 20:34 2 85.46
10/30/2026 20:34 100 85.45
10/30/2026 20:34 100 85.45
10/30/2026 20:34 100 85.45
10/30/2026 20:34 157 85.45
10/30/2026 20:34 43 85.45
10/30/2026 20:34 2 85.44
10/30/2026 20:34 84 85.43
10/30/2026 20:34 2 85.43
10/30/2026 20:34 200 85.43
10/30/2026 20:34 100 85.42
10/30/2026 20:34 19 85.42
10/30/2026 20:33 10 85.39
10/30/2026 20:33 100 85.41
10/30/2026 20:33 16 85.42
10/30/2026 20:33 44 85.42
10/30/2026 20:33 40 85.42
10/30/2026 20:33 1 85.43
10/30/2026 20:33 2 85.44
10/30/2026 20:33 100 85.46
10/30/2026 20:33 15 85.46
10/30/2026 20:33 22 85.46
10/30/2026 20:33 50 85.48
10/30/2026 20:33 1 85.48
10/30/2026 20:33 100 85.48
10/30/2026 20:33 50 85.48
10/30/2026 20:33 50 85.52
10/30/2026 20:33 20 85.52
10/30/2026 20:33 1 85.51
10/30/2026 20:32 4 85.495
10/30/2026 20:32 15 85.51
10/30/2026 20:32 27 85.51
10/30/2026 20:32 3 85.51
10/30/2026 20:32 55 85.51
10/30/2026 20:32 1 85.51
10/30/2026 20:32 4 85.51
10/30/2026 20:32 20 85.51
10/30/2026 20:32 3 85.50
10/30/2026 20:32 3 85.495
10/30/2026 20:32 20 85.50
10/30/2026 20:32 3 85.495
10/30/2026 20:32 50 85.495
10/30/2026 20:32 47 85.495
10/30/2026 20:32 1 85.49
10/30/2026 20:32 1 85.49
10/30/2026 20:32 1 85.49
10/30/2026 20:32 99 85.49
10/30/2026 20:32 1 85.49
10/30/2026 20:32 20 85.48
10/30/2026 20:32 170 85.48
10/30/2026 20:32 30 85.48
10/30/2026 20:32 200 85.47
10/30/2026 20:32 6 85.46
10/30/2026 20:32 6 85.46
10/30/2026 20:32 194 85.46
10/30/2026 20:32 1 85.44
10/30/2026 20:32 20 85.44
10/30/2026 20:32 86 85.44
10/30/2026 20:32 41 85.43
10/30/2026 20:32 14 85.44
10/30/2026 20:32 1 85.44
10/30/2026 20:31 39 85.43
10/30/2026 20:31 1 85.43
10/30/2026 20:31 81 85.42
10/30/2026 20:31 59 85.42
10/30/2026 20:31 1 85.43
10/30/2026 20:30 12 85.41
10/30/2026 20:30 12 85.41
10/30/2026 20:30 195 85.40
10/30/2026 20:30 5 85.40
10/30/2026 20:30 200 85.38
10/30/2026 20:30 200 85.37
10/30/2026 20:30 10 85.37
10/30/2026 20:30 200 85.36
10/30/2026 20:30 80 85.36
10/30/2026 20:30 20 85.36
10/30/2026 20:30 100 85.35
10/30/2026 20:30 100 85.34
10/30/2026 20:30 10 85.33
10/30/2026 20:30 100 85.33
10/30/2026 20:30 100 85.32
10/30/2026 20:30 100 85.32
10/30/2026 20:30 100 85.32
10/30/2026 20:30 100 85.31
10/30/2026 20:30 100 85.31
10/30/2026 20:30 200 85.31
10/30/2026 20:30 100 85.30
10/30/2026 20:30 100 85.30
10/30/2026 20:30 100 85.23
10/30/2026 20:30 60 85.24
10/30/2026 20:30 40 85.24
10/30/2026 20:30 10 85.24
10/30/2026 20:30 100 85.24
10/30/2026 20:30 15 85.28
10/30/2026 20:30 20 85.28
10/30/2026 20:30 1 85.28
10/30/2026 20:30 77 85.27
10/30/2026 20:30 23 85.27
10/30/2026 20:30 37 85.24
10/30/2026 20:30 100 85.24
10/30/2026 20:30 63 85.24
10/30/2026 20:30 37 85.24
10/30/2026 20:30 63 85.24
10/30/2026 20:30 100 85.23
10/30/2026 20:30 100 85.23
10/30/2026 20:30 200 85.23
10/30/2026 20:30 100 85.23
10/30/2026 20:30 100 85.22
10/30/2026 20:29 100 85.21
10/30/2026 20:29 100 85.29
10/30/2026 20:29 100 85.29
10/30/2026 20:29 100 85.29
10/30/2026 20:28 100 85.35
10/30/2026 20:28 3 85.35
10/30/2026 20:28 15 85.35
10/30/2026 20:28 100 85.34
10/30/2026 20:28 15 85.34
10/30/2026 20:28 100 85.33
10/30/2026 20:28 1 85.33
10/30/2026 20:28 200 85.33
10/30/2026 20:28 100 85.31
10/30/2026 20:28 100 85.31
10/30/2026 20:28 38 85.31
10/30/2026 20:28 54 85.30
10/30/2026 20:28 100 85.30
10/30/2026 20:28 46 85.30
10/30/2026 20:28 54 85.30
10/30/2026 20:28 100 85.30
10/30/2026 20:28 16 85.30
10/30/2026 20:28 30 85.30
10/30/2026 20:28 100 85.30
10/30/2026 20:28 200 85.29
10/30/2026 20:28 104 85.29
10/30/2026 20:28 38 85.29
10/30/2026 20:28 120 85.29
10/30/2026 20:28 38 85.29
10/30/2026 20:28 2 85.27
10/30/2026 20:28 16 85.28
10/30/2026 20:28 87 85.29
10/30/2026 20:28 12 85.30
10/30/2026 20:28 7 85.33
10/30/2026 20:28 23 85.33
10/30/2026 20:28 5 85.33
10/30/2026 20:28 18 85.33
10/30/2026 20:28 100 85.34
10/30/2026 20:28 100 85.34
10/30/2026 20:28 57 85.37
10/30/2026 20:28 100 85.39
10/30/2026 20:28 33 85.39
10/30/2026 20:28 20 85.39
10/30/2026 20:28 20 85.39
10/30/2026 20:28 2 85.35
10/30/2026 20:28 2 85.37
10/30/2026 20:28 30 85.37
10/30/2026 20:27 1 85.40
10/30/2026 20:27 100 85.43
10/30/2026 20:27 5 85.43
10/30/2026 20:27 1 85.43
10/30/2026 20:27 42 85.42
10/30/2026 20:27 100 85.42
10/30/2026 20:27 1 85.41
10/30/2026 20:27 6 85.42
10/30/2026 20:27 20 85.42
10/30/2026 20:27 20 85.42
10/30/2026 20:27 54 85.42
10/30/2026 20:27 100 85.44
10/30/2026 20:27 12 85.44
10/30/2026 20:27 24 85.44
10/30/2026 20:27 25 85.45
10/30/2026 20:27 1 85.45
10/30/2026 20:27 100 85.465
10/30/2026 20:26 100 85.465
10/30/2026 20:26 26 85.46
10/30/2026 20:26 66 85.46
10/30/2026 20:26 34 85.46
10/30/2026 20:26 12 85.47
10/30/2026 20:26 3 85.47
10/30/2026 20:26 3 85.47
10/30/2026 20:26 1 85.48
10/30/2026 20:26 1 85.48
10/30/2026 20:26 1 85.48
10/30/2026 20:26 2 85.49
10/30/2026 20:26 100 85.50
10/30/2026 20:26 100 85.51
10/30/2026 20:26 1 85.51
10/30/2026 20:26 74 85.54
10/30/2026 20:26 70 85.54
10/30/2026 20:26 30 85.54
10/30/2026 20:25 1 85.54
10/30/2026 20:25 200 85.54
10/30/2026 20:25 100 85.56
10/30/2026 20:25 28 85.55
10/30/2026 20:25 72 85.55
10/30/2026 20:25 27 85.55
10/30/2026 20:25 1 85.55
10/30/2026 20:25 100 85.525
10/30/2026 20:25 1 85.525
10/30/2026 20:25 4 85.525
10/30/2026 20:24 1 85.53
10/30/2026 20:24 19 85.53
10/30/2026 20:23 1 85.52
10/30/2026 20:23 100 85.50
10/30/2026 20:23 25 85.50
10/30/2026 20:23 100 85.50
10/30/2026 20:23 80 85.51
10/30/2026 20:23 20 85.51
10/30/2026 20:23 1 85.53
10/30/2026 20:23 4 85.53
10/30/2026 20:22 38 85.54
10/30/2026 20:22 62 85.54
10/30/2026 20:22 1 85.58
10/30/2026 20:22 3 85.58
10/30/2026 20:22 100 85.57
10/30/2026 20:22 100 85.56
10/30/2026 20:22 100 85.56
10/30/2026 20:22 100 85.55
10/30/2026 20:22 100 85.54
10/30/2026 20:22 100 85.54
10/30/2026 20:22 1 85.53
10/30/2026 20:22 100 85.53
10/30/2026 20:22 22 85.52
10/30/2026 20:22 38 85.52
10/30/2026 20:22 39 85.50
10/30/2026 20:22 1 85.50
10/30/2026 20:22 60 85.52
10/30/2026 20:22 1 85.52
10/30/2026 20:22 5 85.51
10/30/2026 20:22 200 85.51
10/30/2026 20:22 99 85.51
10/30/2026 20:22 1 85.51
10/30/2026 20:22 200 85.50
10/30/2026 20:22 5 85.49
10/30/2026 20:22 1 85.48
10/30/2026 20:22 6 85.455
10/30/2026 20:22 91 85.44
10/30/2026 20:22 40 85.44
10/30/2026 20:22 1 85.44
10/30/2026 20:22 68 85.44
10/30/2026 20:22 100 85.44
10/30/2026 20:22 100 85.44
10/30/2026 20:22 1 85.44
10/30/2026 20:22 100 85.44
10/30/2026 20:22 48 85.44
10/30/2026 20:22 52 85.44
10/30/2026 20:21 2 85.45
10/30/2026 20:21 100 85.46
10/30/2026 20:21 100 85.45
10/30/2026 20:21 1 85.45
10/30/2026 20:21 100 85.45
10/30/2026 20:21 5 85.45
10/30/2026 20:21 41 85.485
10/30/2026 20:21 16 85.46
10/30/2026 20:21 39 85.46
10/30/2026 20:21 1 85.48
10/30/2026 20:21 7 85.48
10/30/2026 20:20 93 85.48
10/30/2026 20:20 1 85.47
10/30/2026 20:20 1 85.46
10/30/2026 20:20 20 85.46
10/30/2026 20:20 27 85.45
10/30/2026 20:20 73 85.45
10/30/2026 20:20 1 85.44
10/30/2026 20:20 5 85.44
10/30/2026 20:20 100 85.435
10/30/2026 20:20 1 85.40
10/30/2026 20:20 100 85.40
10/30/2026 20:19 1 85.39
10/30/2026 20:19 2 85.39
10/30/2026 20:19 100 85.38
10/30/2026 20:19 100 85.38
10/30/2026 20:19 100 85.37
10/30/2026 20:19 80 85.36
10/30/2026 20:19 20 85.36
10/30/2026 20:19 48 85.36
10/30/2026 20:19 80 85.35
10/30/2026 20:19 100 85.35
10/30/2026 20:19 20 85.35
10/30/2026 20:19 25 85.34
10/30/2026 20:19 1 85.34
10/30/2026 20:19 100 85.34
10/30/2026 20:19 6 85.33
10/30/2026 20:19 1 85.31
10/30/2026 20:19 100 85.31
10/30/2026 20:19 3 85.31
10/30/2026 20:19 1 85.30
10/30/2026 20:19 100 85.30
10/30/2026 20:19 97 85.31
10/30/2026 20:19 20 85.30
10/30/2026 20:19 20 85.30
10/30/2026 20:19 20 85.29
10/30/2026 20:19 1 85.29
10/30/2026 20:19 20 85.29
10/30/2026 20:18 80 85.29
10/30/2026 20:18 20 85.29
10/30/2026 20:18 20 85.28
10/30/2026 20:18 98 85.26
10/30/2026 20:18 100 85.26
10/30/2026 20:18 1 85.25
10/30/2026 20:18 5 85.25
10/30/2026 20:18 1 85.21
10/30/2026 20:18 1 85.23
10/30/2026 20:18 100 85.22
10/30/2026 20:18 1 85.22
10/30/2026 20:18 100 85.19
10/30/2026 20:18 53 85.19
10/30/2026 20:18 47 85.19
10/30/2026 20:17 1 85.22
10/30/2026 20:17 100 85.255
10/30/2026 20:17 1 85.22
10/30/2026 20:17 16 85.21
10/30/2026 20:17 12 85.20
10/30/2026 20:17 100 85.25
10/30/2026 20:16 1 85.29
10/30/2026 20:16 100 85.27
10/30/2026 20:16 30 85.30
10/30/2026 20:16 15 85.34
10/30/2026 20:16 100 85.34
10/30/2026 20:16 18 85.34
10/30/2026 20:16 100 85.34
10/30/2026 20:16 1 85.33
10/30/2026 20:16 10 85.33
10/30/2026 20:16 100 85.33
10/30/2026 20:16 20 85.32
10/30/2026 20:16 1 85.32
10/30/2026 20:16 100 85.30
10/30/2026 20:16 1 85.29
10/30/2026 20:16 196 85.29
10/30/2026 20:15 4 85.29
10/30/2026 20:15 2 85.29
10/30/2026 20:15 1 85.27
10/30/2026 20:15 1 85.26
10/30/2026 20:15 79 85.23
10/30/2026 20:15 21 85.23
10/30/2026 20:15 20 85.23
10/30/2026 20:15 40 85.26
10/30/2026 20:15 25 85.27
10/30/2026 20:15 22 85.27
10/30/2026 20:15 22 85.27
10/30/2026 20:15 22 85.27
10/30/2026 20:15 5 85.28
10/30/2026 20:15 20 85.28
10/30/2026 20:14 59 85.30
10/30/2026 20:14 40 85.30
10/30/2026 20:14 5 85.33
10/30/2026 20:14 100 85.33
10/30/2026 20:14 100 85.35
10/30/2026 20:14 100 85.35
10/30/2026 20:14 100 85.35
10/30/2026 20:14 100 85.35
10/30/2026 20:14 100 85.37
10/30/2026 20:14 1 85.36
10/30/2026 20:14 1 85.36
10/30/2026 20:14 2 85.36
10/30/2026 20:14 10 85.36
10/30/2026 20:14 100 85.33
10/30/2026 20:14 1 85.33
10/30/2026 20:14 100 85.33
10/30/2026 20:14 100 85.30
10/30/2026 20:14 100 85.32
10/30/2026 20:14 1 85.31
10/30/2026 20:14 9 85.27
10/30/2026 20:13 100 85.30
10/30/2026 20:13 1 85.29
10/30/2026 20:13 100 85.29
10/30/2026 20:13 100 85.29
10/30/2026 20:13 20 85.28
10/30/2026 20:13 40 85.28
10/30/2026 20:13 25 85.28
10/30/2026 20:13 12 85.28
10/30/2026 20:13 20 85.27
10/30/2026 20:13 1 85.27
10/30/2026 20:13 100 85.27
10/30/2026 20:13 20 85.26
10/30/2026 20:13 1 85.26
10/30/2026 20:13 100 85.24
10/30/2026 20:13 5 85.25
10/30/2026 20:13 100 85.25
10/30/2026 20:13 100 85.25
10/30/2026 20:13 25 85.26
10/30/2026 20:13 16 85.26
10/30/2026 20:13 200 85.25
10/30/2026 20:13 100 85.25
10/30/2026 20:13 12 85.25
10/30/2026 20:13 31 85.19
10/30/2026 20:13 10 85.19
10/30/2026 20:13 50 85.19
10/30/2026 20:12 3 85.25
10/30/2026 20:12 1 85.24
10/30/2026 20:12 1 85.24
10/30/2026 20:12 17 85.24
10/30/2026 20:12 8 85.24
10/30/2026 20:12 80 85.24
10/30/2026 20:12 20 85.24
10/30/2026 20:12 3 85.23
10/30/2026 20:12 1 85.23
10/30/2026 20:12 3 85.23
10/30/2026 20:12 1 85.22
10/30/2026 20:12 25 85.22
10/30/2026 20:12 4 85.21
10/30/2026 20:12 1 85.21
10/30/2026 20:12 100 85.20
10/30/2026 20:12 100 85.20
10/30/2026 20:12 25 85.20
10/30/2026 20:12 20 85.19
10/30/2026 20:12 100 85.19
10/30/2026 20:12 20 85.19
10/30/2026 20:12 100 85.19
10/30/2026 20:12 45 85.18
10/30/2026 20:12 1 85.18
10/30/2026 20:12 100 85.17
10/30/2026 20:12 20 85.17
10/30/2026 20:12 1 85.16
10/30/2026 20:12 99 85.16
10/30/2026 20:12 1 85.16
10/30/2026 20:12 99 85.16
10/30/2026 20:12 200 85.15
10/30/2026 20:12 200 85.15
10/30/2026 20:12 20 85.15
10/30/2026 20:12 100 85.15
10/30/2026 20:11 15 85.11
10/30/2026 20:11 5 85.12
10/30/2026 20:11 100 85.13
10/30/2026 20:11 26 85.13
10/30/2026 20:11 8 85.15
10/30/2026 20:11 4 85.15
10/30/2026 20:11 9 85.15
10/30/2026 20:11 80 85.17
10/30/2026 20:11 20 85.17
10/30/2026 20:10 20 85.20
10/30/2026 20:10 20 85.20
10/30/2026 20:10 100 85.18
10/30/2026 20:10 100 85.19
10/30/2026 20:10 16 85.19
10/30/2026 20:10 100 85.19
10/30/2026 20:09 1 85.21
10/30/2026 20:09 3 85.20
10/30/2026 20:09 28 85.20
10/30/2026 20:09 100 85.20
10/30/2026 20:09 36 85.19
10/30/2026 20:09 1 85.19
10/30/2026 20:09 1 85.17
10/30/2026 20:09 38 85.16
10/30/2026 20:09 19 85.17
10/30/2026 20:09 100 85.18
10/30/2026 20:08 89 85.18
10/30/2026 20:08 11 85.18
10/30/2026 20:08 25 85.19
10/30/2026 20:08 1 85.24
10/30/2026 20:07 25 85.23
10/30/2026 20:07 100 85.27
10/30/2026 20:07 76 85.25
10/30/2026 20:07 1 85.25
10/30/2026 20:07 1 85.25
10/30/2026 20:07 72 85.23
10/30/2026 20:07 8 85.23
10/30/2026 20:07 12 85.23
10/30/2026 20:07 20 85.23
10/30/2026 20:07 100 85.24
10/30/2026 20:07 100 85.24
10/30/2026 20:07 80 85.24
10/30/2026 20:07 100 85.27
10/30/2026 20:07 38 85.30
10/30/2026 20:06 100 85.315
10/30/2026 20:06 100 85.315
10/30/2026 20:06 100 85.33
10/30/2026 20:06 100 85.32
10/30/2026 20:06 1 85.31
10/30/2026 20:06 100 85.31
10/30/2026 20:06 100 85.27
10/30/2026 20:06 100 85.275
10/30/2026 20:06 12 85.24
10/30/2026 20:05 100 85.32
10/30/2026 20:05 100 85.32
10/30/2026 20:05 40 85.33
10/30/2026 20:05 60 85.33
10/30/2026 20:05 100 85.33
10/30/2026 20:05 50 85.33
10/30/2026 20:05 1 85.36
10/30/2026 20:05 1 85.35
10/30/2026 20:05 1 85.35
10/30/2026 20:05 100 85.34
10/30/2026 20:04 1 85.33
10/30/2026 20:04 100 85.33
10/30/2026 20:04 1 85.33
10/30/2026 20:04 10 85.33
10/30/2026 20:04 100 85.32
10/30/2026 20:04 5 85.31
10/30/2026 20:04 100 85.31
10/30/2026 20:04 100 85.30
10/30/2026 20:04 8 85.24
10/30/2026 20:04 38 85.28
10/30/2026 20:04 4 85.28
10/30/2026 20:04 300 85.27
10/30/2026 20:04 280 85.27
10/30/2026 20:04 20 85.27
10/30/2026 20:04 20 85.27
10/30/2026 20:04 300 85.25
10/30/2026 20:04 300 85.25
10/30/2026 20:04 100 85.25
10/30/2026 20:04 324 85.24
10/30/2026 20:04 76 85.24
10/30/2026 20:04 24 85.24
10/30/2026 20:04 100 85.24
10/30/2026 20:04 38 85.24
10/30/2026 20:04 100 85.24
10/30/2026 20:04 38 85.24
10/30/2026 20:04 100 85.24
10/30/2026 20:04 25 85.24
10/30/2026 20:03 100 85.22
10/30/2026 20:03 87 85.22
10/30/2026 20:03 23 85.22
10/30/2026 20:03 7 85.22
10/30/2026 20:02 2 85.23
10/30/2026 20:02 28 85.27
10/30/2026 20:02 45 85.28
10/30/2026 20:02 100 85.30
10/30/2026 20:02 4 85.30
10/30/2026 20:02 1 85.30
10/30/2026 20:02 100 85.31
10/30/2026 20:02 100 85.31
10/30/2026 20:02 117 85.31
10/30/2026 20:02 81 85.31
10/30/2026 20:02 100 85.31
10/30/2026 20:02 80 85.31
10/30/2026 20:02 20 85.31
10/30/2026 20:02 100 85.33
10/30/2026 20:02 280 85.34
10/30/2026 20:01 24 85.355
10/30/2026 20:01 2 85.32
10/30/2026 20:00 3 85.32
10/30/2026 20:00 15 85.32
10/30/2026 20:00 100 85.33
10/30/2026 20:00 5 85.34
10/30/2026 20:00 100 85.34
10/30/2026 20:00 100 85.34
10/30/2026 20:00 100 85.35
10/30/2026 20:00 100 85.35
10/30/2026 20:00 10 85.37
10/30/2026 20:00 50 85.37
10/30/2026 20:00 89 85.39
10/30/2026 19:59 27 85.40
10/30/2026 19:59 38 85.40
10/30/2026 19:59 100 85.41
10/30/2026 19:59 3 85.37
10/30/2026 19:59 100 85.39
10/30/2026 19:57 100 85.37
10/30/2026 19:57 2 85.38
10/30/2026 19:57 100 85.39
10/30/2026 19:57 2 85.42
10/30/2026 19:57 100 85.42
10/30/2026 19:56 64 85.39
10/30/2026 19:56 36 85.39
10/30/2026 19:56 100 85.39
10/30/2026 19:56 40 85.39
10/30/2026 19:56 11 85.39
10/30/2026 19:56 100 85.39
10/30/2026 19:56 100 85.37
10/30/2026 19:56 37 85.37
10/30/2026 19:56 63 85.37
10/30/2026 19:56 1 85.38
10/30/2026 19:56 15 85.37
10/30/2026 19:56 5 85.37
10/30/2026 19:56 1 85.34
10/30/2026 19:56 24 85.34
10/30/2026 19:56 38 85.34
10/30/2026 19:56 38 85.34
10/30/2026 19:55 3 85.31
10/30/2026 19:55 2 85.31
10/30/2026 19:55 89 85.31
10/30/2026 19:55 11 85.31
10/30/2026 19:55 2 85.32
10/30/2026 19:55 25 85.33
10/30/2026 19:55 25 85.34
10/30/2026 19:55 14 85.34
10/30/2026 19:55 86 85.34
10/30/2026 19:55 14 85.34
10/30/2026 19:55 86 85.34
10/30/2026 19:55 100 85.34
10/30/2026 19:55 2 85.36
10/30/2026 19:55 20 85.36
10/30/2026 19:55 100 85.36
10/30/2026 19:55 20 85.36
10/30/2026 19:55 40 85.35
10/30/2026 19:54 16 85.325
10/30/2026 19:53 24 85.33
10/30/2026 19:53 38 85.33
10/30/2026 19:53 38 85.33
10/30/2026 19:53 1 85.33
10/30/2026 19:53 100 85.33
10/30/2026 19:53 12 85.32
10/30/2026 19:53 6 85.32
10/30/2026 19:53 100 85.32
10/30/2026 19:53 2 85.32
10/30/2026 19:53 100 85.30
10/30/2026 19:53 200 85.30
10/30/2026 19:53 2 85.29
10/30/2026 19:53 12 85.29
10/30/2026 19:53 200 85.28
10/30/2026 19:53 100 85.28
10/30/2026 19:53 300 85.27
10/30/2026 19:52 100 85.22
10/30/2026 19:52 1 85.22
10/30/2026 19:52 100 85.22
10/30/2026 19:52 19 85.22
10/30/2026 19:52 73 85.23
10/30/2026 19:52 27 85.23
10/30/2026 19:52 13 85.23
10/30/2026 19:52 3 85.26
10/30/2026 19:52 50 85.26
10/30/2026 19:52 100 85.26
10/30/2026 19:52 100 85.26
10/30/2026 19:52 5 85.26
10/30/2026 19:51 32 85.27
10/30/2026 19:49 80 85.33
10/30/2026 19:49 20 85.33
10/30/2026 19:49 10 85.33
10/30/2026 19:49 90 85.33
10/30/2026 19:48 100 85.29
10/30/2026 19:48 20 85.29
10/30/2026 19:48 1 85.30
10/30/2026 19:48 24 85.29
10/30/2026 19:48 76 85.29
10/30/2026 19:48 20 85.29
10/30/2026 19:48 82 85.29
10/30/2026 19:48 18 85.29
10/30/2026 19:48 62 85.29
10/30/2026 19:48 38 85.29
10/30/2026 19:48 62 85.28
10/30/2026 19:48 100 85.28
10/30/2026 19:48 38 85.28
10/30/2026 19:48 100 85.23
10/30/2026 19:48 100 85.23
10/30/2026 19:48 7 85.25
10/30/2026 19:48 5 85.26
10/30/2026 19:47 38 85.295
10/30/2026 19:47 100 85.32
10/30/2026 19:47 100 85.32
10/30/2026 19:47 33 85.34
10/30/2026 19:47 33 85.34
10/30/2026 19:46 100 85.35
10/30/2026 19:46 100 85.35
10/30/2026 19:46 100 85.34
10/30/2026 19:46 3 85.33
10/30/2026 19:46 5 85.27
10/30/2026 19:46 99 85.27
10/30/2026 19:46 1 85.27
10/30/2026 19:45 38 85.31
10/30/2026 19:45 3 85.295
10/30/2026 19:45 13 85.29
10/30/2026 19:45 2 85.30
10/30/2026 19:45 100 85.31
10/30/2026 19:45 11 85.30
10/30/2026 19:45 16 85.30
10/30/2026 19:45 1 85.30
10/30/2026 19:44 10 85.30
10/30/2026 19:44 9 85.31
10/30/2026 19:44 11 85.29
10/30/2026 19:44 5 85.30
10/30/2026 19:44 98 85.30
10/30/2026 19:44 2 85.30
10/30/2026 19:43 38 85.36
10/30/2026 19:43 2 85.37
10/30/2026 19:42 100 85.32
10/30/2026 19:42 14 85.37
10/30/2026 19:42 100 85.37
10/30/2026 19:42 100 85.39
10/30/2026 19:42 100 85.39
10/30/2026 19:42 100 85.39
10/30/2026 19:42 100 85.43
10/30/2026 19:42 100 85.40
10/30/2026 19:42 88 85.41
10/30/2026 19:42 99 85.41
10/30/2026 19:42 1 85.41
10/30/2026 19:42 1 85.41
10/30/2026 19:42 100 85.41
10/30/2026 19:42 6 85.41
10/30/2026 19:42 1 85.41
10/30/2026 19:42 50 85.42
10/30/2026 19:42 1 85.42
10/30/2026 19:41 1 85.44
10/30/2026 19:40 94 85.455
10/30/2026 19:39 99 85.455
10/30/2026 19:39 15 85.48
10/30/2026 19:39 15 85.47
10/30/2026 19:39 14 85.48
10/30/2026 19:39 15 85.48
10/30/2026 19:39 20 85.44
10/30/2026 19:39 66 85.42
10/30/2026 19:39 3 85.42
10/30/2026 19:38 1 85.37
10/30/2026 19:38 4 85.42
10/30/2026 19:38 2 85.42
10/30/2026 19:38 25 85.42
10/30/2026 19:38 1 85.41
10/30/2026 19:37 100 85.40
10/30/2026 19:37 100 85.40
10/30/2026 19:37 1 85.37
10/30/2026 19:37 100 85.36
10/30/2026 19:37 100 85.36
10/30/2026 19:37 100 85.34
10/30/2026 19:37 100 85.34
10/30/2026 19:37 100 85.305
10/30/2026 19:37 1 85.32
10/30/2026 19:36 100 85.32
10/30/2026 19:36 4 85.29
10/30/2026 19:36 2 85.29
10/30/2026 19:36 6 85.29
10/30/2026 19:36 4 85.29
10/30/2026 19:36 1 85.29
10/30/2026 19:36 4 85.28
10/30/2026 19:36 100 85.27
10/30/2026 19:36 11 85.27
10/30/2026 19:36 1 85.22
10/30/2026 19:36 31 85.22
10/30/2026 19:36 31 85.22
10/30/2026 19:36 31 85.22
10/30/2026 19:36 100 85.20
10/30/2026 19:36 68 85.18
10/30/2026 19:36 11 85.19
10/30/2026 19:36 100 85.19
10/30/2026 19:36 100 85.20
10/30/2026 19:36 50 85.22
10/30/2026 19:36 1 85.22
10/30/2026 19:36 100 85.22
10/30/2026 19:35 100 85.28
10/30/2026 19:35 66 85.29
10/30/2026 19:35 220 85.29
10/30/2026 19:35 80 85.29
10/30/2026 19:35 125 85.29
10/30/2026 19:35 100 85.28
10/30/2026 19:35 200 85.29
10/30/2026 19:35 1 85.29
10/30/2026 19:35 69 85.29
10/30/2026 19:35 100 85.29
10/30/2026 19:35 5 85.29
10/30/2026 19:35 200 85.29
10/30/2026 19:35 100 85.29
10/30/2026 19:35 81 85.29
10/30/2026 19:35 19 85.29
10/30/2026 19:35 5 85.29
10/30/2026 19:35 200 85.29
10/30/2026 19:35 81 85.29
10/30/2026 19:35 19 85.29
10/30/2026 19:35 100 85.28
10/30/2026 19:35 186 85.28
10/30/2026 19:35 114 85.28
10/30/2026 19:35 191 85.28
10/30/2026 19:35 109 85.28
10/30/2026 19:35 191 85.28
10/30/2026 19:35 209 85.28
10/30/2026 19:35 96 85.28
10/30/2026 19:35 300 85.28
10/30/2026 19:35 4 85.28
10/30/2026 19:35 1 85.21
10/30/2026 19:35 1 85.22
10/30/2026 19:35 1 85.22
10/30/2026 19:34 16 85.21
10/30/2026 19:34 16 85.20
10/30/2026 19:33 24 85.28
10/30/2026 19:33 38 85.28
10/30/2026 19:33 38 85.28
10/30/2026 19:33 1 85.20
10/30/2026 19:33 100 85.25
10/30/2026 19:33 1 85.25
10/30/2026 19:33 38 85.32
10/30/2026 19:33 38 85.32
10/30/2026 19:33 38 85.32
10/30/2026 19:32 5 85.30
10/30/2026 19:32 100 85.30
10/30/2026 19:31 13 85.34
10/30/2026 19:31 6 85.34
10/30/2026 19:31 100 85.37
10/30/2026 19:31 16 85.38
10/30/2026 19:31 18 85.44
10/30/2026 19:31 1 85.45
10/30/2026 19:31 80 85.49
10/30/2026 19:31 1 85.50
10/30/2026 19:30 100 85.53
10/30/2026 19:30 100 85.55
10/30/2026 19:30 24 85.55
10/30/2026 19:30 78 85.55
10/30/2026 19:30 22 85.55
10/30/2026 19:30 75 85.61
10/30/2026 19:30 100 85.61
10/30/2026 19:30 100 85.61
10/30/2026 19:29 24 85.58
10/30/2026 19:29 38 85.58
10/30/2026 19:29 38 85.58
10/30/2026 19:29 62 85.575
10/30/2026 19:29 38 85.575
10/30/2026 19:29 3 85.58
10/30/2026 19:29 38 85.58
10/30/2026 19:29 1 85.57
10/30/2026 19:29 1 85.59
10/30/2026 19:29 13 85.62
10/30/2026 19:28 100 85.64
10/30/2026 19:28 60 85.66
10/30/2026 19:28 20 85.63
10/30/2026 19:28 100 85.65
10/30/2026 19:28 27 85.72
10/30/2026 19:27 28 85.73
10/30/2026 19:27 33 85.75
10/30/2026 19:27 67 85.75
10/30/2026 19:27 100 85.77
10/30/2026 19:27 70 85.79
10/30/2026 19:27 5 85.79
10/30/2026 19:27 25 85.79
10/30/2026 19:27 50 85.80
10/30/2026 19:27 6 85.80
10/30/2026 19:26 5 85.80
10/30/2026 19:26 100 85.81
10/30/2026 19:26 100 85.82
10/30/2026 19:26 38 85.84
10/30/2026 19:26 100 85.88
10/30/2026 19:25 4 85.84
10/30/2026 19:25 1 85.89
10/30/2026 19:24 24 85.87
10/30/2026 19:24 38 85.87
10/30/2026 19:24 38 85.87
10/30/2026 19:24 20 85.85
10/30/2026 19:24 99 85.87
10/30/2026 19:24 1 85.87
10/30/2026 19:23 9 85.87
10/30/2026 19:23 8 85.89
10/30/2026 19:23 100 85.92
10/30/2026 19:23 100 85.92
10/30/2026 19:23 38 85.92
10/30/2026 19:23 100 85.92
10/30/2026 19:23 18 85.92
10/30/2026 19:23 2 85.92
10/30/2026 19:23 80 85.92
10/30/2026 19:21 4 85.92
10/30/2026 19:21 50 85.92
10/30/2026 19:21 50 85.93
10/30/2026 19:21 99 85.93
10/30/2026 19:21 1 85.93
10/30/2026 19:21 5 85.95
10/30/2026 19:21 50 85.96
10/30/2026 19:20 100 85.99
10/30/2026 19:20 2 86.00
10/30/2026 19:20 12 86.00
10/30/2026 19:20 20 86.01
10/30/2026 19:20 40 86.01
10/30/2026 19:20 100 86.05
10/30/2026 19:20 73 86.05
10/30/2026 19:20 40 86.06
10/30/2026 19:20 90 86.08
10/30/2026 19:19 12 86.10
10/30/2026 19:19 90 86.10
10/30/2026 19:19 10 86.10
10/30/2026 19:19 10 86.10
10/30/2026 19:19 1 86.10
10/30/2026 19:19 9 86.10
10/30/2026 19:19 5 86.09
10/30/2026 19:19 95 86.09
10/30/2026 19:19 6 86.07
10/30/2026 19:18 100 86.07
10/30/2026 19:18 5 86.08
10/30/2026 19:18 23 86.08
10/30/2026 19:17 38 86.08
10/30/2026 19:17 34 86.08
10/30/2026 19:17 4 86.08
10/30/2026 19:17 4 86.06
10/30/2026 19:17 27 86.05
10/30/2026 19:17 4 86.05
10/30/2026 19:17 1 86.05
10/30/2026 19:17 100 86.07
10/30/2026 19:17 100 86.08
10/30/2026 19:17 50 86.12
10/30/2026 19:16 34 86.12
10/30/2026 19:16 1 86.135
10/30/2026 19:16 24 86.13
10/30/2026 19:16 76 86.13
10/30/2026 19:16 24 86.13
10/30/2026 19:16 76 86.13
10/30/2026 19:16 96 86.095
10/30/2026 19:16 100 86.095
10/30/2026 19:16 50 86.10
10/30/2026 19:16 1 86.10
10/30/2026 19:16 1 86.10
10/30/2026 19:15 100 86.13
10/30/2026 19:15 100 86.13
10/30/2026 19:15 1 86.13
10/30/2026 19:15 50 86.16
10/30/2026 19:15 5 86.16
10/30/2026 19:15 1 86.16
10/30/2026 19:15 3 86.16
10/30/2026 19:15 96 86.16
10/30/2026 19:15 1 86.17
10/30/2026 19:15 2 86.17
10/30/2026 19:14 17 86.20
10/30/2026 19:14 4 86.19
10/30/2026 19:14 20 86.20
10/30/2026 19:14 100 86.19
10/30/2026 19:14 1 86.16
10/30/2026 19:13 100 86.20
10/30/2026 19:13 10 86.21
10/30/2026 19:13 85 86.24
10/30/2026 19:13 15 86.24
10/30/2026 19:13 1 86.25
10/30/2026 19:13 15 86.25
10/30/2026 19:13 15 86.25
10/30/2026 19:13 2 86.25
10/30/2026 19:13 3 86.25
10/30/2026 19:13 100 86.26
10/30/2026 19:13 4 86.27
10/30/2026 19:13 196 86.27
10/30/2026 19:13 6 86.27
10/30/2026 19:13 100 86.28
10/30/2026 19:13 100 86.28
10/30/2026 19:13 2 86.28
10/30/2026 19:13 100 86.28
10/30/2026 19:13 100 86.30
10/30/2026 19:13 100 86.30
10/30/2026 19:13 1 86.30
10/30/2026 19:13 99 86.30
10/30/2026 19:13 1 86.30
10/30/2026 19:13 2 86.30
10/30/2026 19:13 96 86.30
10/30/2026 19:13 300 86.31
10/30/2026 19:12 25 86.345
10/30/2026 19:12 4 86.30
10/30/2026 19:11 100 86.36
10/30/2026 19:11 2 86.36
10/30/2026 19:11 15 86.36
10/30/2026 19:11 5 86.36
10/30/2026 19:11 1 86.35
10/30/2026 19:11 1 86.325
10/30/2026 19:11 1 86.34
10/30/2026 19:11 1 86.325
10/30/2026 19:09 100 86.31
10/30/2026 19:09 1 86.32
10/30/2026 19:09 20 86.33
10/30/2026 19:09 80 86.33
10/30/2026 19:09 100 86.34
10/30/2026 19:09 1 86.36
10/30/2026 19:08 100 86.37
10/30/2026 19:08 100 86.37
10/30/2026 19:07 71 86.395
10/30/2026 19:07 5 86.41
10/30/2026 19:07 24 86.41
10/30/2026 19:07 2 86.40
10/30/2026 19:07 100 86.39
10/30/2026 19:07 64 86.38
10/30/2026 19:07 100 86.38
10/30/2026 19:06 60 86.345
10/30/2026 19:06 21 86.36
10/30/2026 19:06 37 86.36
10/30/2026 19:06 20 86.36
10/30/2026 19:06 80 86.36
10/30/2026 19:06 4 86.35
10/30/2026 19:06 1 86.35
10/30/2026 19:06 1 86.35
10/30/2026 19:06 100 86.31
10/30/2026 19:05 1 86.25
10/30/2026 19:05 50 86.25
10/30/2026 19:04 72 86.27
10/30/2026 19:04 1 86.27
10/30/2026 19:04 8 86.27
10/30/2026 19:04 19 86.27
10/30/2026 19:04 1 86.28
10/30/2026 19:04 18 86.28
10/30/2026 19:04 100 86.31
10/30/2026 19:04 100 86.31
10/30/2026 19:04 3 86.34
10/30/2026 19:04 97 86.34
10/30/2026 19:04 1 86.34
10/30/2026 19:04 1 86.34
10/30/2026 19:04 1 86.34
10/30/2026 19:03 1 86.35
10/30/2026 19:03 70 86.35
10/30/2026 19:03 30 86.35
10/30/2026 19:03 101 86.34
10/30/2026 19:03 100 86.36
10/30/2026 19:03 100 86.36
10/30/2026 19:03 200 86.37
10/30/2026 19:03 10 86.37
10/30/2026 19:03 2 86.37
10/30/2026 19:03 100 86.37
10/30/2026 19:03 50 86.37
10/30/2026 19:03 90 86.37
10/30/2026 19:03 100 86.37
10/30/2026 19:03 200 86.38
10/30/2026 19:03 4 86.43
10/30/2026 19:03 100 86.43
10/30/2026 19:02 58 86.43
10/30/2026 19:02 2 86.43
10/30/2026 19:02 100 86.43
10/30/2026 19:02 100 86.42
10/30/2026 19:02 100 86.41
10/30/2026 19:02 5 86.41
10/30/2026 19:01 15 86.41
10/30/2026 19:01 2 86.40
10/30/2026 19:01 2 86.40
10/30/2026 19:01 20 86.40
10/30/2026 19:01 13 86.39
10/30/2026 19:01 20 86.37
10/30/2026 19:01 20 86.36
10/30/2026 19:01 5 86.36
10/30/2026 19:01 5 86.35
10/30/2026 19:01 30 86.34
10/30/2026 19:01 70 86.34
10/30/2026 19:01 1 86.34
10/30/2026 19:01 100 86.29
10/30/2026 19:01 2 86.31
10/30/2026 19:01 20 86.31
10/30/2026 19:01 100 86.32
10/30/2026 19:01 100 86.33
10/30/2026 19:01 60 86.33
10/30/2026 19:01 40 86.33
10/30/2026 19:01 100 86.34
10/30/2026 19:01 33 86.35
10/30/2026 19:01 67 86.35
10/30/2026 19:01 100 86.35
10/30/2026 19:01 4 86.36
10/30/2026 19:01 6 86.36
10/30/2026 19:01 100 86.37
10/30/2026 19:01 99 86.37
10/30/2026 19:01 1 86.37
10/30/2026 19:01 1 86.36
10/30/2026 19:01 100 86.37
10/30/2026 19:01 33 86.38
10/30/2026 19:01 67 86.38
10/30/2026 19:01 100 86.39
10/30/2026 19:01 100 86.39
10/30/2026 19:01 100 86.39
10/30/2026 19:01 2 86.41
10/30/2026 19:01 1 86.41
10/30/2026 19:01 9 86.41
10/30/2026 19:01 91 86.41
10/30/2026 19:00 100 86.43
10/30/2026 19:00 10 86.43
10/30/2026 19:00 26 86.43
10/30/2026 19:00 74 86.43
10/30/2026 19:00 100 86.43
10/30/2026 19:00 9 86.445
10/30/2026 19:00 3 86.45
10/30/2026 19:00 100 86.45
10/30/2026 19:00 100 86.45
10/30/2026 19:00 100 86.45
10/30/2026 19:00 100 86.45
10/30/2026 19:00 4 86.44
10/30/2026 19:00 1 86.44
10/30/2026 19:00 35 86.43
10/30/2026 19:00 1 86.43
10/30/2026 19:00 7 86.43
10/30/2026 19:00 1 86.43
10/30/2026 19:00 76 86.415
10/30/2026 19:00 11 86.405
10/30/2026 19:00 3 86.405
10/30/2026 19:00 10 86.405
10/30/2026 19:00 56 86.43
10/30/2026 19:00 4 86.41
10/30/2026 19:00 12 86.41
10/30/2026 18:59 1 86.39
10/30/2026 18:59 1 86.38
10/30/2026 18:59 4 86.38
10/30/2026 18:59 21 86.37
10/30/2026 18:59 1 86.37
10/30/2026 18:59 100 86.37
10/30/2026 18:59 100 86.36
10/30/2026 18:59 100 86.35
10/30/2026 18:59 100 86.35
10/30/2026 18:59 98 86.35
10/30/2026 18:59 98 86.34
10/30/2026 18:59 100 86.34
10/30/2026 18:59 3 86.34
10/30/2026 18:59 10 86.34
10/30/2026 18:59 1 86.33
10/30/2026 18:59 100 86.32
10/30/2026 18:59 1 86.30
10/30/2026 18:59 23 86.275
10/30/2026 18:59 3 86.275
10/30/2026 18:58 34 86.25
10/30/2026 18:58 100 86.27
10/30/2026 18:57 1 86.295
10/30/2026 18:57 87 86.27
10/30/2026 18:57 1 86.27
10/30/2026 18:56 91 86.31
10/30/2026 18:56 9 86.31
10/30/2026 18:56 91 86.31
10/30/2026 18:56 9 86.31
10/30/2026 18:56 100 86.31
10/30/2026 18:56 100 86.32
10/30/2026 18:56 5 86.33
10/30/2026 18:56 100 86.33
10/30/2026 18:55 66 86.37
10/30/2026 18:55 1 86.385
10/30/2026 18:55 33 86.37
10/30/2026 18:55 1 86.37
10/30/2026 18:55 31 86.38
10/30/2026 18:55 69 86.38
10/30/2026 18:55 89 86.38
10/30/2026 18:55 11 86.38
10/30/2026 18:55 100 86.39
10/30/2026 18:55 36 86.39
10/30/2026 18:55 7 86.395
10/30/2026 18:55 64 86.39
10/30/2026 18:55 90 86.39
10/30/2026 18:55 9 86.39
10/30/2026 18:55 24 86.38
10/30/2026 18:55 76 86.38
10/30/2026 18:55 10 86.38
10/30/2026 18:55 1 86.37
10/30/2026 18:55 20 86.36
10/30/2026 18:55 3 86.36
10/30/2026 18:55 7 86.34
10/30/2026 18:55 93 86.34
10/30/2026 18:55 100 86.34
10/30/2026 18:55 20 86.34
10/30/2026 18:55 100 86.34
10/30/2026 18:53 67 86.27
10/30/2026 18:53 10 86.28
10/30/2026 18:53 100 86.28
10/30/2026 18:53 100 86.28
10/30/2026 18:53 23 86.32
10/30/2026 18:52 15 86.36
10/30/2026 18:52 3 86.35
10/30/2026 18:52 97 86.35
10/30/2026 18:52 97 86.35
10/30/2026 18:52 3 86.35
10/30/2026 18:52 20 86.34
10/30/2026 18:52 100 86.33
10/30/2026 18:52 100 86.33
10/30/2026 18:52 6 86.31
10/30/2026 18:52 6 86.31
10/30/2026 18:52 100 86.31
10/30/2026 18:52 100 86.31
10/30/2026 18:52 6 86.29
10/30/2026 18:52 6 86.28
10/30/2026 18:52 12 86.26
10/30/2026 18:52 100 86.24
10/30/2026 18:52 16 86.24
10/30/2026 18:52 100 86.24
10/30/2026 18:52 100 86.27
10/30/2026 18:52 100 86.27
10/30/2026 18:51 100 86.30
10/30/2026 18:51 100 86.30
10/30/2026 18:51 100 86.30
10/30/2026 18:51 24 86.32
10/30/2026 18:51 76 86.32
10/30/2026 18:51 10 86.32
10/30/2026 18:51 100 86.32
10/30/2026 18:51 100 86.32
10/30/2026 18:51 100 86.32
10/30/2026 18:51 20 86.34
10/30/2026 18:51 100 86.34
10/30/2026 18:51 3 86.34
10/30/2026 18:51 1 86.34
10/30/2026 18:51 1 86.34
10/30/2026 18:51 100 86.34
10/30/2026 18:51 100 86.33
10/30/2026 18:51 1 86.33
10/30/2026 18:51 21 86.33
10/30/2026 18:51 100 86.33
10/30/2026 18:51 100 86.33
10/30/2026 18:51 100 86.32
10/30/2026 18:51 60 86.32
10/30/2026 18:51 2 86.32
10/30/2026 18:51 100 86.31
10/30/2026 18:51 20 86.31
10/30/2026 18:51 20 86.30
10/30/2026 18:51 85 86.30
10/30/2026 18:51 3 86.30
10/30/2026 18:51 12 86.30
10/30/2026 18:51 2 86.29
10/30/2026 18:51 36 86.29
10/30/2026 18:51 100 86.29
10/30/2026 18:50 1 86.22
10/30/2026 18:50 100 86.23
10/30/2026 18:49 3 86.22
10/30/2026 18:49 24 86.245
10/30/2026 18:49 38 86.245
10/30/2026 18:49 38 86.245
10/30/2026 18:48 92 86.22
10/30/2026 18:47 100 86.26
10/30/2026 18:47 1 86.26
10/30/2026 18:47 2 86.25
10/30/2026 18:47 6 86.23
10/30/2026 18:47 6 86.23
10/30/2026 18:47 6 86.23
10/30/2026 18:47 6 86.23
10/30/2026 18:46 6 86.19
10/30/2026 18:46 100 86.20
10/30/2026 18:46 100 86.21
10/30/2026 18:46 100 86.21
10/30/2026 18:46 2 86.21
10/30/2026 18:46 16 86.21
10/30/2026 18:46 2 86.21
10/30/2026 18:46 28 86.21
10/30/2026 18:46 2 86.21
10/30/2026 18:46 99 86.21
10/30/2026 18:46 1 86.21
10/30/2026 18:46 100 86.22
10/30/2026 18:46 52 86.22
10/30/2026 18:46 100 86.23
10/30/2026 18:46 5 86.23
10/30/2026 18:46 95 86.23
10/30/2026 18:46 100 86.24
10/30/2026 18:46 100 86.24
10/30/2026 18:46 100 86.24
10/30/2026 18:46 100 86.25
10/30/2026 18:46 14 86.25
10/30/2026 18:46 200 86.26
10/30/2026 18:45 200 86.27
10/30/2026 18:45 100 86.27
10/30/2026 18:45 100 86.28
10/30/2026 18:45 100 86.28
10/30/2026 18:45 200 86.29
10/30/2026 18:45 100 86.29
10/30/2026 18:45 1 86.29
10/30/2026 18:45 99 86.29
10/30/2026 18:45 3 86.31
10/30/2026 18:44 3 86.36
10/30/2026 18:44 3 86.36
10/30/2026 18:44 1 86.34
10/30/2026 18:44 6 86.33
10/30/2026 18:44 41 86.33
10/30/2026 18:44 6 86.33
10/30/2026 18:44 100 86.33
10/30/2026 18:44 50 86.32
10/30/2026 18:44 2 86.32
10/30/2026 18:41 90 86.27
10/30/2026 18:41 10 86.27
10/30/2026 18:41 12 86.27
10/30/2026 18:41 59 86.27
10/30/2026 18:41 29 86.27
10/30/2026 18:41 60 86.27
10/30/2026 18:41 40 86.27
10/30/2026 18:41 87 86.29
10/30/2026 18:41 13 86.29
10/30/2026 18:41 5 86.29
10/30/2026 18:41 2 86.29
10/30/2026 18:41 100 86.30
10/30/2026 18:41 100 86.30
10/30/2026 18:41 99 86.30
10/30/2026 18:41 1 86.30
10/30/2026 18:41 10 86.31
10/30/2026 18:41 100 86.31
10/30/2026 18:40 7 86.35
10/30/2026 18:40 20 86.35
10/30/2026 18:40 3 86.34
10/30/2026 18:40 25 86.34
10/30/2026 18:40 37 86.34
10/30/2026 18:40 38 86.34
10/30/2026 18:40 28 86.32
10/30/2026 18:40 100 86.33
10/30/2026 18:40 12 86.33
10/30/2026 18:40 87 86.33
10/30/2026 18:40 13 86.33
10/30/2026 18:40 90 86.34
10/30/2026 18:39 2 86.39
10/30/2026 18:39 7 86.39
10/30/2026 18:38 3 86.39
10/30/2026 18:38 1 86.39
10/30/2026 18:38 1 86.38
10/30/2026 18:38 5 86.38
10/30/2026 18:38 100 86.34
10/30/2026 18:38 62 86.345
10/30/2026 18:38 38 86.34
10/30/2026 18:37 20 86.31
10/30/2026 18:37 50 86.31
10/30/2026 18:36 38 86.34
10/30/2026 18:36 38 86.34
10/30/2026 18:36 62 86.34
10/30/2026 18:36 38 86.34
10/30/2026 18:36 200 86.32
10/30/2026 18:36 2 86.32
10/30/2026 18:36 100 86.33
10/30/2026 18:36 5 86.35
10/30/2026 18:36 100 86.36
10/30/2026 18:36 10 86.36
10/30/2026 18:36 100 86.36
10/30/2026 18:35 40 86.38
10/30/2026 18:35 40 86.38
10/30/2026 18:35 24 86.37
10/30/2026 18:35 38 86.37
10/30/2026 18:35 38 86.37
10/30/2026 18:35 20 86.37
10/30/2026 18:35 10 86.37
10/30/2026 18:35 3 86.36
10/30/2026 18:35 72 86.35
10/30/2026 18:35 20 86.35
10/30/2026 18:35 8 86.35
10/30/2026 18:35 1 86.35
10/30/2026 18:35 2 86.35
10/30/2026 18:35 9 86.35
10/30/2026 18:35 5 86.35
10/30/2026 18:35 5 86.35
10/30/2026 18:35 1 86.35
10/30/2026 18:35 100 86.35
10/30/2026 18:35 25 86.35
10/30/2026 18:35 100 86.35
10/30/2026 18:35 91 86.35
10/30/2026 18:35 8 86.35
10/30/2026 18:35 1 86.35
10/30/2026 18:35 100 86.34
10/30/2026 18:35 3 86.34
10/30/2026 18:35 33 86.34
10/30/2026 18:35 67 86.34
10/30/2026 18:35 100 86.33
10/30/2026 18:35 100 86.33
10/30/2026 18:34 5 86.30
10/30/2026 18:34 5 86.30
10/30/2026 18:34 1 86.29
10/30/2026 18:32 100 86.29
10/30/2026 18:32 100 86.30
10/30/2026 18:32 100 86.31
10/30/2026 18:32 100 86.31
10/30/2026 18:32 4 86.33
10/30/2026 18:32 100 86.34
10/30/2026 18:32 100 86.34
10/30/2026 18:32 15 86.40
10/30/2026 18:32 99 86.35
10/30/2026 18:32 1 86.35
10/30/2026 18:31 69 86.34
10/30/2026 18:31 31 86.34
10/30/2026 18:31 69 86.34
10/30/2026 18:30 80 86.36
10/30/2026 18:30 20 86.36
10/30/2026 18:30 2 86.37
10/30/2026 18:30 1 86.39
10/30/2026 18:30 100 86.39
10/30/2026 18:30 12 86.40
10/30/2026 18:30 1 86.40
10/30/2026 18:30 2 86.40
10/30/2026 18:30 2 86.40
10/30/2026 18:30 94 86.39
10/30/2026 18:30 5 86.39
10/30/2026 18:30 1 86.39
10/30/2026 18:30 12 86.38
10/30/2026 18:29 100 86.33
10/30/2026 18:29 50 86.33
10/30/2026 18:29 1 86.35
10/30/2026 18:28 130 86.32
10/30/2026 18:28 6 86.32
10/30/2026 18:28 50 86.32
10/30/2026 18:28 100 86.34
10/30/2026 18:27 7 86.35
10/30/2026 18:27 1 86.35
10/30/2026 18:27 1 86.34
10/30/2026 18:27 11 86.33
10/30/2026 18:27 1 86.32
10/30/2026 18:27 1 86.32
10/30/2026 18:27 90 86.32
10/30/2026 18:26 20 86.31
10/30/2026 18:26 100 86.31
10/30/2026 18:26 1 86.31
10/30/2026 18:26 3 86.31
10/30/2026 18:26 3 86.31
10/30/2026 18:26 100 86.29
10/30/2026 18:26 65 86.25
10/30/2026 18:26 45 86.26
10/30/2026 18:26 20 86.26
10/30/2026 18:26 100 86.25
10/30/2026 18:26 100 86.25
10/30/2026 18:26 49 86.24
10/30/2026 18:26 51 86.24
10/30/2026 18:26 100 86.24
10/30/2026 18:26 100 86.24
10/30/2026 18:26 100 86.25
10/30/2026 18:26 100 86.25
10/30/2026 18:26 100 86.25
10/30/2026 18:26 5 86.25
10/30/2026 18:26 85 86.25
10/30/2026 18:26 1 86.25
10/30/2026 18:26 14 86.25
10/30/2026 18:26 100 86.25
10/30/2026 18:26 300 86.26
10/30/2026 18:25 97 86.285
10/30/2026 18:25 97 86.29
10/30/2026 18:24 5 86.32
10/30/2026 18:24 3 86.32
10/30/2026 18:24 2 86.32
10/30/2026 18:24 1 86.31
10/30/2026 18:24 1 86.30
10/30/2026 18:24 100 86.30
10/30/2026 18:23 20 86.23
10/30/2026 18:23 10 86.23
10/30/2026 18:23 21 86.27
10/30/2026 18:23 1 86.23
10/30/2026 18:23 25 86.23
10/30/2026 18:23 50 86.23
10/30/2026 18:23 5 86.23
10/30/2026 18:23 100 86.23
10/30/2026 18:22 10 86.29
10/30/2026 18:22 30 86.29
10/30/2026 18:22 70 86.29
10/30/2026 18:22 1 86.29
10/30/2026 18:22 50 86.27
10/30/2026 18:20 22 86.26
10/30/2026 18:20 38 86.26
10/30/2026 18:20 20 86.21
10/30/2026 18:20 38 86.19
10/30/2026 18:20 38 86.19
10/30/2026 18:20 25 86.16
10/30/2026 18:20 16 86.16
10/30/2026 18:20 2 86.16
10/30/2026 18:20 1 86.16
10/30/2026 18:20 6 86.16
10/30/2026 18:20 2 86.16
10/30/2026 18:20 30 86.16
10/30/2026 18:20 2 86.17
10/30/2026 18:20 6 86.18
10/30/2026 18:20 1 86.20
10/30/2026 18:20 10 86.20
10/30/2026 18:20 10 86.20
10/30/2026 18:20 4 86.20
10/30/2026 18:20 100 86.21
10/30/2026 18:20 100 86.21
10/30/2026 18:20 1 86.22
10/30/2026 18:20 99 86.22
10/30/2026 18:20 1 86.23
10/30/2026 18:20 99 86.23
10/30/2026 18:20 1 86.23
10/30/2026 18:20 11 86.24
10/30/2026 18:20 100 86.25
10/30/2026 18:19 5 86.25
10/30/2026 18:19 95 86.25
10/30/2026 18:17 12 86.29
10/30/2026 18:17 1 86.29
10/30/2026 18:17 1 86.23
10/30/2026 18:17 90 86.23
10/30/2026 18:17 10 86.23
10/30/2026 18:17 5 86.25
10/30/2026 18:17 100 86.25
10/30/2026 18:17 5 86.25
10/30/2026 18:16 7 86.27
10/30/2026 18:16 65 86.27
10/30/2026 18:16 25 86.27
10/30/2026 18:16 10 86.27
10/30/2026 18:15 1 86.26
10/30/2026 18:15 81 86.26
10/30/2026 18:15 11 86.26
10/30/2026 18:15 1 86.24
10/30/2026 18:15 7 86.23
10/30/2026 18:14 9 86.22
10/30/2026 18:14 100 86.22
10/30/2026 18:14 20 86.20
10/30/2026 18:14 20 86.20
10/30/2026 18:14 30 86.18
10/30/2026 18:14 50 86.19
10/30/2026 18:14 7 86.19
10/30/2026 18:14 93 86.19
10/30/2026 18:13 10 86.22
10/30/2026 18:13 20 86.225
10/30/2026 18:13 2 86.25
10/30/2026 18:13 1 86.25
10/30/2026 18:13 20 86.25
10/30/2026 18:13 5 86.24
10/30/2026 18:13 5 86.23
10/30/2026 18:13 26 86.23
10/30/2026 18:13 100 86.215
10/30/2026 18:13 49 86.23
10/30/2026 18:13 3 86.23
10/30/2026 18:13 48 86.23
10/30/2026 18:13 100 86.22
10/30/2026 18:12 38 86.195
10/30/2026 18:11 100 86.18
10/30/2026 18:11 6 86.15
10/30/2026 18:11 12 86.16
10/30/2026 18:10 88 86.16
10/30/2026 18:10 12 86.16
10/30/2026 18:10 13 86.16
10/30/2026 18:10 100 86.18
10/30/2026 18:10 100 86.17
10/30/2026 18:10 10 86.17
10/30/2026 18:10 100 86.17
10/30/2026 18:09 200 86.19
10/30/2026 18:09 100 86.20
10/30/2026 18:09 100 86.20
10/30/2026 18:09 1 86.22
10/30/2026 18:09 41 86.23
10/30/2026 18:09 4 86.23
10/30/2026 18:09 100 86.22
10/30/2026 18:08 76 86.19
10/30/2026 18:08 24 86.19
10/30/2026 18:08 100 86.21
10/30/2026 18:08 40 86.22
10/30/2026 18:07 10 86.22
10/30/2026 18:07 100 86.22
10/30/2026 18:07 100 86.23
10/30/2026 18:07 100 86.24
10/30/2026 18:07 100 86.25
10/30/2026 18:07 100 86.25
10/30/2026 18:07 89 86.26
10/30/2026 18:07 100 86.26
10/30/2026 18:07 100 86.27
10/30/2026 18:07 100 86.27
10/30/2026 18:07 100 86.27
10/30/2026 18:07 9 86.27
10/30/2026 18:07 60 86.28
10/30/2026 18:07 30 86.28
10/30/2026 18:07 50 86.28
10/30/2026 18:07 60 86.29
10/30/2026 18:07 40 86.29
10/30/2026 18:07 200 86.29
10/30/2026 18:07 11 86.31
10/30/2026 18:07 3 86.31
10/30/2026 18:07 38 86.34
10/30/2026 18:06 85 86.335
10/30/2026 18:04 81 86.37
10/30/2026 18:02 90 86.35
10/30/2026 18:02 6 86.35
10/30/2026 18:02 4 86.35
10/30/2026 18:02 20 86.35
10/30/2026 18:02 1 86.35
10/30/2026 18:02 100 86.34
10/30/2026 18:02 20 86.34
10/30/2026 18:02 5 86.33
10/30/2026 18:02 4 86.33
10/30/2026 18:02 1 86.33
10/30/2026 18:02 1 86.32
10/30/2026 18:02 1 86.32
10/30/2026 18:02 20 86.31
10/30/2026 18:02 100 86.31
10/30/2026 18:02 82 86.30
10/30/2026 18:02 18 86.30
10/30/2026 18:02 2 86.30
10/30/2026 18:02 20 86.30
10/30/2026 18:02 3 86.29
10/30/2026 18:02 25 86.29
10/30/2026 18:02 4 86.29
10/30/2026 18:02 100 86.28
10/30/2026 18:02 5 86.28
10/30/2026 18:02 20 86.27
10/30/2026 18:02 1 86.27
10/30/2026 18:02 100 86.27
10/30/2026 18:02 100 86.26
10/30/2026 18:02 20 86.26
10/30/2026 18:02 100 86.26
10/30/2026 18:02 20 86.24
10/30/2026 18:02 55 86.22
10/30/2026 18:02 100 86.22
10/30/2026 18:02 55 86.21
10/30/2026 18:02 100 86.21
10/30/2026 18:01 100 86.18
10/30/2026 18:01 11 86.20
10/30/2026 18:01 99 86.21
10/30/2026 18:01 1 86.21
10/30/2026 18:01 4 86.22
10/30/2026 18:01 100 86.23
10/30/2026 18:00 100 86.27
10/30/2026 18:00 100 86.26
10/30/2026 18:00 100 86.25
10/30/2026 17:58 20 86.23
10/30/2026 17:58 5 86.23
10/30/2026 17:58 94 86.23
10/30/2026 17:58 6 86.23
10/30/2026 17:58 100 86.24
10/30/2026 17:58 89 86.26
10/30/2026 17:58 11 86.26
10/30/2026 17:58 10 86.27
10/30/2026 17:58 50 86.27
10/30/2026 17:58 50 86.27
10/30/2026 17:58 50 86.27
10/30/2026 17:58 100 86.28
10/30/2026 17:58 100 86.28
10/30/2026 17:57 36 86.32
10/30/2026 17:57 7 86.32
10/30/2026 17:56 40 86.34
10/30/2026 17:56 100 86.34
10/30/2026 17:56 1 86.34
10/30/2026 17:56 83 86.33
10/30/2026 17:56 1 86.30
10/30/2026 17:56 4 86.30
10/30/2026 17:56 20 86.28
10/30/2026 17:54 50 86.28
10/30/2026 17:54 18 86.26
10/30/2026 17:53 43 86.29
10/30/2026 17:53 100 86.30
10/30/2026 17:53 44 86.33
10/30/2026 17:53 56 86.33
10/30/2026 17:53 100 86.36
10/30/2026 17:53 1 86.37
10/30/2026 17:52 12 86.41
10/30/2026 17:52 20 86.41
10/30/2026 17:52 6 86.40
10/30/2026 17:52 12 86.40
10/30/2026 17:52 1 86.40
10/30/2026 17:52 100 86.36
10/30/2026 17:52 10 86.36
10/30/2026 17:52 14 86.36
10/30/2026 17:52 10 86.36
10/30/2026 17:52 2 86.35
10/30/2026 17:52 4 86.35
10/30/2026 17:52 18 86.35
10/30/2026 17:51 14 86.35
10/30/2026 17:51 11 86.34
10/30/2026 17:51 4 86.34
10/30/2026 17:51 4 86.34
10/30/2026 17:51 1 86.34
10/30/2026 17:51 1 86.33
10/30/2026 17:51 1 86.33
10/30/2026 17:51 100 86.33
10/30/2026 17:51 100 86.32
10/30/2026 17:51 20 86.27
10/30/2026 17:51 48 86.27
10/30/2026 17:51 12 86.28
10/30/2026 17:51 100 86.29
10/30/2026 17:51 1 86.29
10/30/2026 17:51 17 86.29
10/30/2026 17:51 100 86.31
10/30/2026 17:51 39 86.33
10/30/2026 17:51 61 86.33
10/30/2026 17:51 6 86.34
10/30/2026 17:51 100 86.34
10/30/2026 17:51 5 86.34
10/30/2026 17:51 40 86.34
10/30/2026 17:51 100 86.37
10/30/2026 17:51 11 86.37
10/30/2026 17:50 50 86.39
10/30/2026 17:50 100 86.39
10/30/2026 17:50 100 86.39
10/30/2026 17:50 8 86.39
10/30/2026 17:50 2 86.39
10/30/2026 17:49 59 86.41
10/30/2026 17:49 1 86.41
10/30/2026 17:49 100 86.41
10/30/2026 17:49 5 86.41
10/30/2026 17:49 18 86.41
10/30/2026 17:49 14 86.38
10/30/2026 17:49 86 86.38
10/30/2026 17:49 3 86.38
10/30/2026 17:48 100 86.40
10/30/2026 17:48 100 86.41
10/30/2026 17:48 160 86.41
10/30/2026 17:48 40 86.41
10/30/2026 17:48 100 86.45
10/30/2026 17:47 100 86.45
10/30/2026 17:47 100 86.45
10/30/2026 17:47 200 86.45
10/30/2026 17:47 100 86.45
10/30/2026 17:46 38 86.48
10/30/2026 17:46 7 86.49
10/30/2026 17:46 9 86.49
10/30/2026 17:46 26 86.49
10/30/2026 17:46 40 86.49
10/30/2026 17:46 34 86.49
10/30/2026 17:46 1 86.48
10/30/2026 17:46 5 86.47
10/30/2026 17:46 100 86.47
10/30/2026 17:46 9 86.46
10/30/2026 17:46 7 86.46
10/30/2026 17:46 9 86.45
10/30/2026 17:46 7 86.44
10/30/2026 17:46 100 86.46
10/30/2026 17:46 1 86.47
10/30/2026 17:46 5 86.47
10/30/2026 17:46 95 86.47
10/30/2026 17:46 5 86.47
10/30/2026 17:45 100 86.49
10/30/2026 17:45 19 86.50
10/30/2026 17:45 179 86.50
10/30/2026 17:45 168 86.50
10/30/2026 17:45 21 86.51
10/30/2026 17:45 12 86.51
10/30/2026 17:45 100 86.52
10/30/2026 17:45 100 86.52
10/30/2026 17:45 2 86.52
10/30/2026 17:45 44 86.53
10/30/2026 17:44 100 86.54
10/30/2026 17:44 100 86.54
10/30/2026 17:44 100 86.54
10/30/2026 17:44 100 86.55
10/30/2026 17:44 4 86.55
10/30/2026 17:44 100 86.55
10/30/2026 17:44 20 86.56
10/30/2026 17:44 100 86.56
10/30/2026 17:44 90 86.57
10/30/2026 17:44 2 86.59
10/30/2026 17:44 160 86.59
10/30/2026 17:44 100 86.59
10/30/2026 17:44 38 86.59
10/30/2026 17:43 100 86.61
10/30/2026 17:43 100 86.65
10/30/2026 17:43 10 86.65
10/30/2026 17:43 10 86.65
10/30/2026 17:43 40 86.64
10/30/2026 17:43 50 86.64
10/30/2026 17:42 10 86.64
10/30/2026 17:42 10 86.63
10/30/2026 17:42 2 86.63
10/30/2026 17:41 2 86.62
10/30/2026 17:40 2 86.60
10/30/2026 17:40 25 86.60
10/30/2026 17:40 42 86.60
10/30/2026 17:40 33 86.60
10/30/2026 17:40 10 86.59
10/30/2026 17:39 6 86.57
10/30/2026 17:39 4 86.57
10/30/2026 17:39 100 86.56
10/30/2026 17:38 100 86.51
10/30/2026 17:38 78 86.51
10/30/2026 17:38 10 86.51
10/30/2026 17:38 12 86.51
10/30/2026 17:38 2 86.52
10/30/2026 17:38 2 86.53
10/30/2026 17:38 4 86.53
10/30/2026 17:38 100 86.54
10/30/2026 17:38 2 86.55
10/30/2026 17:38 5 86.55
10/30/2026 17:38 90 86.55
10/30/2026 17:38 81 86.55
10/30/2026 17:38 12 86.55
10/30/2026 17:38 7 86.55
10/30/2026 17:38 93 86.55
10/30/2026 17:38 25 86.575
10/30/2026 17:37 7 86.55
10/30/2026 17:37 99 86.56
10/30/2026 17:37 1 86.56
10/30/2026 17:36 2 86.58
10/30/2026 17:36 60 86.55
10/30/2026 17:36 40 86.55
10/30/2026 17:36 100 86.55
10/30/2026 17:36 3 86.55
10/30/2026 17:36 100 86.55
10/30/2026 17:36 93 86.55
10/30/2026 17:36 60 86.55
10/30/2026 17:36 40 86.55
10/30/2026 17:36 7 86.55
10/30/2026 17:36 93 86.55
10/30/2026 17:36 7 86.55
10/30/2026 17:33 85 86.53
10/30/2026 17:33 20 86.56
10/30/2026 17:33 100 86.55
10/30/2026 17:33 78 86.52
10/30/2026 17:33 100 86.55
10/30/2026 17:33 7 86.56
10/30/2026 17:33 100 86.57
10/30/2026 17:33 100 86.57
10/30/2026 17:33 100 86.57
10/30/2026 17:33 20 86.58
10/30/2026 17:32 100 86.605
10/30/2026 17:32 100 86.58
10/30/2026 17:32 38 86.61
10/30/2026 17:31 100 86.60
10/30/2026 17:31 100 86.63
10/30/2026 17:31 15 86.63
10/30/2026 17:31 1 86.65
10/30/2026 17:31 100 86.65
10/30/2026 17:31 12 86.63
10/30/2026 17:31 30 86.61
10/30/2026 17:31 1 86.61
10/30/2026 17:31 1 86.61
10/30/2026 17:31 1 86.61
10/30/2026 17:31 24 86.61
10/30/2026 17:31 76 86.61
10/30/2026 17:30 25 86.58
10/30/2026 17:30 127 86.53
10/30/2026 17:30 20 86.53
10/30/2026 17:30 100 86.51
10/30/2026 17:30 62 86.52
10/30/2026 17:30 100 86.52
10/30/2026 17:30 38 86.52
10/30/2026 17:30 100 86.52
10/30/2026 17:30 31 86.54
10/30/2026 17:29 9 86.54
10/30/2026 17:29 11 86.54
10/30/2026 17:29 100 86.58
10/30/2026 17:29 100 86.53
10/30/2026 17:28 38 86.54
10/30/2026 17:28 119 86.54
10/30/2026 17:28 100 86.56
10/30/2026 17:28 100 86.57
10/30/2026 17:28 20 86.54
10/30/2026 17:27 2 86.55
10/30/2026 17:27 100 86.54
10/30/2026 17:27 8 86.54
10/30/2026 17:27 2 86.54
10/30/2026 17:27 20 86.53
10/30/2026 17:27 2 86.52
10/30/2026 17:27 100 86.51
10/30/2026 17:27 10 86.51
10/30/2026 17:27 10 86.49
10/30/2026 17:27 100 86.49
10/30/2026 17:27 100 86.49
10/30/2026 17:27 100 86.47
10/30/2026 17:27 50 86.44
10/30/2026 17:27 100 86.44
10/30/2026 17:27 100 86.44
10/30/2026 17:27 100 86.46
10/30/2026 17:27 2 86.45
10/30/2026 17:26 100 86.46
10/30/2026 17:26 100 86.46
10/30/2026 17:26 40 86.47
10/30/2026 17:26 60 86.47
10/30/2026 17:26 100 86.48
10/30/2026 17:26 100 86.48
10/30/2026 17:26 100 86.48
10/30/2026 17:26 100 86.48
10/30/2026 17:26 100 86.49
10/30/2026 17:26 100 86.50
10/30/2026 17:26 25 86.52
10/30/2026 17:26 6 86.55
10/30/2026 17:26 1 86.55
10/30/2026 17:26 1 86.55
10/30/2026 17:26 2 86.55
10/30/2026 17:26 20 86.55
10/30/2026 17:26 100 86.54
10/30/2026 17:26 5 86.54
10/30/2026 17:26 24 86.54
10/30/2026 17:26 100 86.54
10/30/2026 17:26 12 86.54
10/30/2026 17:26 2 86.53
10/30/2026 17:26 1 86.53
10/30/2026 17:26 90 86.52
10/30/2026 17:26 10 86.52
10/30/2026 17:26 12 86.50
10/30/2026 17:26 600 86.49
10/30/2026 17:26 100 86.49
10/30/2026 17:26 100 86.48
10/30/2026 17:26 100 86.48
10/30/2026 17:26 5 86.48
10/30/2026 17:26 26 86.44
10/30/2026 17:26 100 86.43
10/30/2026 17:26 100 86.45
10/30/2026 17:26 100 86.46
10/30/2026 17:26 2 86.46
10/30/2026 17:26 2 86.46
10/30/2026 17:26 100 86.43
10/30/2026 17:25 157 86.42
10/30/2026 17:25 20 86.42
10/30/2026 17:25 100 86.42
10/30/2026 17:24 200 86.43
10/30/2026 17:24 100 86.43
10/30/2026 17:24 40 86.43
10/30/2026 17:24 100 86.44
10/30/2026 17:24 100 86.46
10/30/2026 17:24 200 86.46
10/30/2026 17:24 100 86.47
10/30/2026 17:24 1 86.47
10/30/2026 17:23 100 86.49
10/30/2026 17:23 6 86.48
10/30/2026 17:23 1 86.48
10/30/2026 17:23 19 86.48
10/30/2026 17:23 17 86.47
10/30/2026 17:23 3 86.47
10/30/2026 17:23 40 86.43
10/30/2026 17:23 16 86.43
10/30/2026 17:23 17 86.43
10/30/2026 17:23 27 86.43
10/30/2026 17:23 41 86.40
10/30/2026 17:23 21 86.40
10/30/2026 17:23 38 86.40
10/30/2026 17:23 62 86.40
10/30/2026 17:23 38 86.40
10/30/2026 17:23 11 86.40
10/30/2026 17:22 100 86.42
10/30/2026 17:22 140 86.41
10/30/2026 17:22 1 86.37
10/30/2026 17:21 12 86.40
10/30/2026 17:21 400 86.39
10/30/2026 17:21 20 86.38
10/30/2026 17:21 100 86.37
10/30/2026 17:21 7 86.35
10/30/2026 17:21 93 86.35
10/30/2026 17:21 7 86.35
10/30/2026 17:21 93 86.35
10/30/2026 17:20 2 86.37
10/30/2026 17:20 100 86.37
10/30/2026 17:20 100 86.37
10/30/2026 17:20 39 86.37
10/30/2026 17:20 100 86.37
10/30/2026 17:19 1 86.37
10/30/2026 17:19 101 86.37
10/30/2026 17:19 60 86.37
10/30/2026 17:19 339 86.37
10/30/2026 17:19 10 86.36
10/30/2026 17:19 1 86.35
10/30/2026 17:19 200 86.34
10/30/2026 17:19 25 86.33
10/30/2026 17:18 55 86.33
10/30/2026 17:18 100 86.33
10/30/2026 17:18 20 86.32
10/30/2026 17:18 100 86.30
10/30/2026 17:17 100 86.31
10/30/2026 17:17 32 86.32
10/30/2026 17:17 100 86.32
10/30/2026 17:17 8 86.32
10/30/2026 17:17 50 86.33
10/30/2026 17:17 50 86.33
10/30/2026 17:17 50 86.34
10/30/2026 17:17 100 86.36
10/30/2026 17:17 2 86.36
10/30/2026 17:17 2 86.36
10/30/2026 17:17 100 86.36
10/30/2026 17:17 100 86.38
10/30/2026 17:17 100 86.38
10/30/2026 17:17 1 86.39
10/30/2026 17:17 31 86.41
10/30/2026 17:17 100 86.37
10/30/2026 17:17 68 86.37
10/30/2026 17:16 100 86.40
10/30/2026 17:16 12 86.40
10/30/2026 17:16 20 86.40
10/30/2026 17:16 80 86.40
10/30/2026 17:16 100 86.41
10/30/2026 17:16 2 86.41
10/30/2026 17:16 100 86.41
10/30/2026 17:16 100 86.43
10/30/2026 17:16 38 86.44
10/30/2026 17:16 5 86.42
10/30/2026 17:16 90 86.42
10/30/2026 17:15 1 86.42
10/30/2026 17:15 100 86.42
10/30/2026 17:15 2 86.42
10/30/2026 17:15 100 86.42
10/30/2026 17:15 1 86.42
10/30/2026 17:15 20 86.42
10/30/2026 17:15 79 86.42
10/30/2026 17:15 20 86.42
10/30/2026 17:15 100 86.46
10/30/2026 17:15 4 86.46
10/30/2026 17:15 100 86.46
10/30/2026 17:15 60 86.485
10/30/2026 17:15 20 86.485
10/30/2026 17:15 80 86.485
10/30/2026 17:15 80 86.485
10/30/2026 17:15 1 86.485
10/30/2026 17:15 80 86.485
10/30/2026 17:15 20 86.49
10/30/2026 17:15 1 86.47
10/30/2026 17:15 4 86.47
10/30/2026 17:15 200 86.47
10/30/2026 17:14 100 86.42
10/30/2026 17:14 1 86.46
10/30/2026 17:14 1 86.44
10/30/2026 17:14 100 86.41
10/30/2026 17:13 100 86.41
10/30/2026 17:12 2 86.445
10/30/2026 17:12 1 86.445
10/30/2026 17:11 20 86.44
10/30/2026 17:11 346 86.42
10/30/2026 17:11 54 86.42
10/30/2026 17:11 100 86.42
10/30/2026 17:11 4 86.40
10/30/2026 17:11 190 86.37
10/30/2026 17:11 210 86.37
10/30/2026 17:11 6 86.38
10/30/2026 17:11 100 86.38
10/30/2026 17:11 2 86.38
10/30/2026 17:11 15 86.38
10/30/2026 17:11 100 86.35
10/30/2026 17:11 92 86.32
10/30/2026 17:11 43 86.34
10/30/2026 17:11 2 86.34
10/30/2026 17:11 2 86.36
10/30/2026 17:11 8 86.36
10/30/2026 17:11 5 86.36
10/30/2026 17:11 95 86.36
10/30/2026 17:11 5 86.37
10/30/2026 17:11 87 86.37
10/30/2026 17:11 13 86.38
10/30/2026 17:11 100 86.38
10/30/2026 17:11 87 86.38
10/30/2026 17:11 13 86.38
10/30/2026 17:11 100 86.39
10/30/2026 17:10 5 86.39
10/30/2026 17:10 100 86.40
10/30/2026 17:10 100 86.41
10/30/2026 17:10 100 86.41
10/30/2026 17:10 100 86.42
10/30/2026 17:10 5 86.44
10/30/2026 17:09 84 86.44
10/30/2026 17:09 16 86.44
10/30/2026 17:09 1 86.43
10/30/2026 17:09 34 86.43
10/30/2026 17:09 66 86.43
10/30/2026 17:09 25 86.40
10/30/2026 17:09 5 86.40
10/30/2026 17:08 1 86.435
10/30/2026 17:07 83 86.42
10/30/2026 17:07 28 86.43
10/30/2026 17:07 60 86.43
10/30/2026 17:07 2 86.44
10/30/2026 17:07 12 86.43
10/30/2026 17:07 5 86.44
10/30/2026 17:07 47 86.44
10/30/2026 17:07 47 86.44
10/30/2026 17:07 100 86.44
10/30/2026 17:07 18 86.44
10/30/2026 17:06 1 86.46
10/30/2026 17:06 10 86.46
10/30/2026 17:06 1 86.47
10/30/2026 17:06 69 86.46
10/30/2026 17:06 1 86.46
10/30/2026 17:06 1 86.47
10/30/2026 17:05 2 86.44
10/30/2026 17:05 40 86.43
10/30/2026 17:05 60 86.43
10/30/2026 17:05 100 86.42
10/30/2026 17:05 11 86.41
10/30/2026 17:05 89 86.41
10/30/2026 17:05 11 86.41
10/30/2026 17:05 368 86.38
10/30/2026 17:05 32 86.38
10/30/2026 17:05 10 86.32
10/30/2026 17:05 50 86.32
10/30/2026 17:05 100 86.32
10/30/2026 17:05 37 86.32
10/30/2026 17:05 43 86.32
10/30/2026 17:05 57 86.32
10/30/2026 17:05 50 86.32
10/30/2026 17:05 100 86.33
10/30/2026 17:05 100 86.34
10/30/2026 17:04 12 86.34
10/30/2026 17:03 52 86.35
10/30/2026 17:03 70 86.35
10/30/2026 17:03 2 86.35
10/30/2026 17:03 28 86.35
10/30/2026 17:03 12 86.35
10/30/2026 17:03 60 86.35
10/30/2026 17:03 300 86.34
10/30/2026 17:03 100 86.34
10/30/2026 17:03 100 86.34
10/30/2026 17:03 100 86.32
10/30/2026 17:02 100 86.31
10/30/2026 17:02 100 86.31
10/30/2026 17:02 2 86.36
10/30/2026 17:02 2 86.36
10/30/2026 17:02 9 86.35
10/30/2026 17:01 71 86.33
10/30/2026 17:01 1 86.32
10/30/2026 17:01 100 86.30
10/30/2026 17:01 100 86.29
10/30/2026 17:01 38 86.26
10/30/2026 17:01 300 86.29
10/30/2026 17:00 67 86.31
10/30/2026 17:00 33 86.31
10/30/2026 17:00 2 86.30
10/30/2026 17:00 8 86.27
10/30/2026 17:00 100 86.27
10/30/2026 17:00 100 86.26
10/30/2026 17:00 100 86.27
10/30/2026 17:00 1 86.29
10/30/2026 17:00 100 86.29
10/30/2026 17:00 100 86.30
10/30/2026 16:59 50 86.30
10/30/2026 16:59 38 86.33
10/30/2026 16:58 100 86.33
10/30/2026 16:57 50 86.31
10/30/2026 16:57 6 86.34
10/30/2026 16:57 100 86.36
10/30/2026 16:57 16 86.35
10/30/2026 16:57 100 86.34
10/30/2026 16:57 55 86.33
10/30/2026 16:57 45 86.33
10/30/2026 16:56 100 86.34
10/30/2026 16:56 100 86.35
10/30/2026 16:56 100 86.37
10/30/2026 16:56 50 86.39
10/30/2026 16:56 1 86.44
10/30/2026 16:56 6 86.45
10/30/2026 16:55 100 86.41
10/30/2026 16:55 90 86.42
10/30/2026 16:55 10 86.42
10/30/2026 16:55 90 86.43
10/30/2026 16:55 10 86.43
10/30/2026 16:55 50 86.44
10/30/2026 16:55 100 86.44
10/30/2026 16:55 100 86.44
10/30/2026 16:55 1 86.47
10/30/2026 16:55 100 86.45
10/30/2026 16:54 56 86.44
10/30/2026 16:54 44 86.44
10/30/2026 16:54 100 86.45
10/30/2026 16:54 100 86.46
10/30/2026 16:54 100 86.46
10/30/2026 16:54 66 86.48
10/30/2026 16:54 34 86.48
10/30/2026 16:54 90 86.49
10/30/2026 16:54 50 86.49
10/30/2026 16:53 1 86.53
10/30/2026 16:53 10 86.48
10/30/2026 16:53 12 86.48
10/30/2026 16:53 22 86.475
10/30/2026 16:53 10 86.47
10/30/2026 16:53 1 86.46
10/30/2026 16:53 100 86.44
10/30/2026 16:51 100 86.40
10/30/2026 16:51 100 86.41
10/30/2026 16:51 200 86.43
10/30/2026 16:51 62 86.44
10/30/2026 16:51 38 86.44
10/30/2026 16:51 200 86.45
10/30/2026 16:51 2 86.47
10/30/2026 16:51 100 86.47
10/30/2026 16:51 100 86.47
10/30/2026 16:51 2 86.48
10/30/2026 16:51 100 86.49
10/30/2026 16:51 20 86.49
10/30/2026 16:51 100 86.49
10/30/2026 16:51 100 86.50
10/30/2026 16:51 1 86.50
10/30/2026 16:51 84 86.50
10/30/2026 16:51 14 86.50
10/30/2026 16:51 2 86.50
10/30/2026 16:51 199 86.51
10/30/2026 16:51 201 86.51
10/30/2026 16:51 38 86.52
10/30/2026 16:51 98 86.52
10/30/2026 16:51 38 86.52
10/30/2026 16:51 50 86.52
10/30/2026 16:51 50 86.52
10/30/2026 16:51 50 86.52
10/30/2026 16:51 50 86.52
10/30/2026 16:51 50 86.52
10/30/2026 16:51 14 86.52
10/30/2026 16:51 50 86.52
10/30/2026 16:51 194 86.53
10/30/2026 16:51 50 86.53
10/30/2026 16:51 38 86.53
10/30/2026 16:51 50 86.53
10/30/2026 16:51 68 86.53
10/30/2026 16:51 68 86.53
10/30/2026 16:51 32 86.53
10/30/2026 16:51 68 86.53
10/30/2026 16:51 32 86.53
10/30/2026 16:51 200 86.53
10/30/2026 16:51 50 86.54
10/30/2026 16:51 400 86.54
10/30/2026 16:51 100 86.54
10/30/2026 16:51 100 86.57
10/30/2026 16:50 82 86.54
10/30/2026 16:50 40 86.52
10/30/2026 16:50 61 86.52
10/30/2026 16:50 1 86.52
10/30/2026 16:50 6 86.52
10/30/2026 16:50 13 86.51
10/30/2026 16:50 2 86.51
10/30/2026 16:50 40 86.51
10/30/2026 16:50 6 86.51
10/30/2026 16:50 1 86.51
10/30/2026 16:50 10 86.50
10/30/2026 16:49 100 86.48
10/30/2026 16:49 20 86.49
10/30/2026 16:49 80 86.49
10/30/2026 16:49 100 86.48
10/30/2026 16:49 10 86.46
10/30/2026 16:49 21 86.44
10/30/2026 16:49 88 86.45
10/30/2026 16:49 12 86.45
10/30/2026 16:48 1 86.43
10/30/2026 16:48 20 86.42
10/30/2026 16:48 2 86.42
10/30/2026 16:48 38 86.38
10/30/2026 16:48 89 86.38
10/30/2026 16:48 11 86.38
10/30/2026 16:48 22 86.37
10/30/2026 16:48 38 86.37
10/30/2026 16:48 40 86.37
10/30/2026 16:48 100 86.36
10/30/2026 16:48 1 86.34
10/30/2026 16:48 100 86.33
10/30/2026 16:48 95 86.33
10/30/2026 16:48 5 86.33
10/30/2026 16:48 10 86.32
10/30/2026 16:48 10 86.31
10/30/2026 16:48 62 86.275
10/30/2026 16:48 100 86.28
10/30/2026 16:48 38 86.28
10/30/2026 16:48 10 86.30
10/30/2026 16:48 10 86.30
10/30/2026 16:48 10 86.30
10/30/2026 16:48 6 86.30
10/30/2026 16:48 20 86.30
10/30/2026 16:48 100 86.30
10/30/2026 16:48 14 86.29
10/30/2026 16:47 40 86.23
10/30/2026 16:47 160 86.23
10/30/2026 16:47 50 86.23
10/30/2026 16:47 200 86.23
10/30/2026 16:47 100 86.23
10/30/2026 16:47 12 86.24
10/30/2026 16:47 350 86.24
10/30/2026 16:47 38 86.24
10/30/2026 16:47 58 86.28
10/30/2026 16:47 1 86.28
10/30/2026 16:47 90 86.28
10/30/2026 16:47 4 86.28
10/30/2026 16:47 6 86.28
10/30/2026 16:47 17 86.255
10/30/2026 16:47 20 86.255
10/30/2026 16:47 20 86.25
10/30/2026 16:47 1 86.24
10/30/2026 16:47 99 86.25
10/30/2026 16:47 1 86.25
10/30/2026 16:46 1 86.24
10/30/2026 16:46 100 86.24
10/30/2026 16:46 1 86.23
10/30/2026 16:46 20 86.22
10/30/2026 16:46 12 86.22
10/30/2026 16:46 100 86.22
10/30/2026 16:46 12 86.20
10/30/2026 16:46 20 86.17
10/30/2026 16:46 100 86.16
10/30/2026 16:46 100 86.16
10/30/2026 16:46 1 86.15
10/30/2026 16:46 40 86.15
10/30/2026 16:46 20 86.15
10/30/2026 16:46 40 86.15
10/30/2026 16:45 2 86.09
10/30/2026 16:45 1 86.10
10/30/2026 16:45 20 86.10
10/30/2026 16:45 80 86.10
10/30/2026 16:45 100 86.13
10/30/2026 16:44 12 86.15
10/30/2026 16:44 100 86.13
10/30/2026 16:43 100 86.10
10/30/2026 16:43 100 86.10
10/30/2026 16:42 5 86.12
10/30/2026 16:42 24 86.14
10/30/2026 16:41 1 86.175
10/30/2026 16:41 6 86.19
10/30/2026 16:41 100 86.19
10/30/2026 16:41 8 86.14
10/30/2026 16:41 5 86.14
10/30/2026 16:41 6 86.14
10/30/2026 16:41 6 86.15
10/30/2026 16:41 94 86.16
10/30/2026 16:41 6 86.16
10/30/2026 16:41 4 86.16
10/30/2026 16:41 90 86.16
10/30/2026 16:41 3 86.18
10/30/2026 16:41 100 86.18
10/30/2026 16:41 7 86.18
10/30/2026 16:41 10 86.16
10/30/2026 16:40 200 86.19
10/30/2026 16:40 100 86.19
10/30/2026 16:40 1 86.22
10/30/2026 16:40 44 86.22
10/30/2026 16:40 4 86.23
10/30/2026 16:40 1 86.24
10/30/2026 16:40 39 86.24
10/30/2026 16:40 60 86.24
10/30/2026 16:40 40 86.24
10/30/2026 16:40 100 86.24
10/30/2026 16:40 4 86.26
10/30/2026 16:40 5 86.26
10/30/2026 16:39 1 86.28
10/30/2026 16:39 1 86.275
10/30/2026 16:39 100 86.27
10/30/2026 16:39 100 86.25
10/30/2026 16:39 58 86.245
10/30/2026 16:39 100 86.26
10/30/2026 16:39 100 86.25
10/30/2026 16:39 12 86.24
10/30/2026 16:39 16 86.23
10/30/2026 16:39 14 86.23
10/30/2026 16:39 70 86.23
10/30/2026 16:39 12 86.22
10/30/2026 16:39 100 86.175
10/30/2026 16:39 50 86.15
10/30/2026 16:39 8 86.15
10/30/2026 16:38 58 86.19
10/30/2026 16:38 2 86.19
10/30/2026 16:38 2 86.19
10/30/2026 16:38 2 86.19
10/30/2026 16:38 1 86.20
10/30/2026 16:38 1 86.20
10/30/2026 16:38 100 86.18
10/30/2026 16:38 5 86.16
10/30/2026 16:38 41 86.16
10/30/2026 16:38 1 86.19
10/30/2026 16:38 2 86.19
10/30/2026 16:37 9 86.16
10/30/2026 16:37 1 86.16
10/30/2026 16:36 10 86.17
10/30/2026 16:36 114 86.17
10/30/2026 16:36 76 86.17
10/30/2026 16:36 5 86.17
10/30/2026 16:36 100 86.17
10/30/2026 16:36 9 86.17
10/30/2026 16:35 100 86.20
10/30/2026 16:35 50 86.20
10/30/2026 16:35 100 86.22
10/30/2026 16:35 100 86.19
10/30/2026 16:35 9 86.20
10/30/2026 16:35 100 86.20
10/30/2026 16:35 1 86.20
10/30/2026 16:35 99 86.11
10/30/2026 16:35 1 86.11
10/30/2026 16:35 1 86.12
10/30/2026 16:35 100 86.12
10/30/2026 16:35 100 86.13
10/30/2026 16:35 20 86.15
10/30/2026 16:35 100 86.15
10/30/2026 16:35 8 86.15
10/30/2026 16:35 100 86.15
10/30/2026 16:35 100 86.16
10/30/2026 16:35 100 86.16
10/30/2026 16:35 4 86.18
10/30/2026 16:35 3 86.18
10/30/2026 16:35 12 86.17
10/30/2026 16:35 5 86.16
10/30/2026 16:35 100 86.15
10/30/2026 16:35 1 86.15
10/30/2026 16:35 10 86.15
10/30/2026 16:35 37 86.14
10/30/2026 16:35 80 86.13
10/30/2026 16:35 10 86.13
10/30/2026 16:35 10 86.13
10/30/2026 16:35 100 86.12
10/30/2026 16:35 100 86.10
10/30/2026 16:34 1 86.09
10/30/2026 16:34 10 86.09
10/30/2026 16:34 12 86.08
10/30/2026 16:34 100 86.08
10/30/2026 16:34 100 86.08
10/30/2026 16:34 1 86.08
10/30/2026 16:34 100 86.08
10/30/2026 16:34 14 86.07
10/30/2026 16:34 200 86.02
10/30/2026 16:34 100 86.02
10/30/2026 16:34 100 86.02
10/30/2026 16:34 100 86.02
10/30/2026 16:34 100 86.02
10/30/2026 16:34 100 86.02
10/30/2026 16:34 32 86.02
10/30/2026 16:34 100 86.02
10/30/2026 16:34 14 86.04
10/30/2026 16:34 4 86.04
10/30/2026 16:34 50 86.05
10/30/2026 16:34 1 86.05
10/30/2026 16:34 5 86.05
10/30/2026 16:34 100 86.06
10/30/2026 16:33 100 86.08
10/30/2026 16:33 600 86.07
10/30/2026 16:33 5 86.06
10/30/2026 16:33 100 86.09
10/30/2026 16:33 34 86.09
10/30/2026 16:33 16 86.09
10/30/2026 16:33 24 86.095
10/30/2026 16:33 61 86.08
10/30/2026 16:33 38 86.08
10/30/2026 16:33 1 86.08
10/30/2026 16:32 24 86.05
10/30/2026 16:32 76 86.05
10/30/2026 16:32 100 86.05
10/30/2026 16:32 24 86.05
10/30/2026 16:32 76 86.05
10/30/2026 16:32 100 86.05
10/30/2026 16:32 100 86.05
10/30/2026 16:31 24 86.06
10/30/2026 16:31 38 86.06
10/30/2026 16:31 38 86.06
10/30/2026 16:31 1 86.10
10/30/2026 16:31 100 86.11
10/30/2026 16:31 100 86.10
10/30/2026 16:31 10 86.10
10/30/2026 16:31 29 86.09
10/30/2026 16:31 99 86.09
10/30/2026 16:31 1 86.09
10/30/2026 16:30 21 86.06
10/30/2026 16:30 23 86.06
10/30/2026 16:30 21 86.06
10/30/2026 16:30 15 86.06
10/30/2026 16:30 20 86.06
10/30/2026 16:30 61 86.05
10/30/2026 16:30 139 86.05
10/30/2026 16:30 61 86.04
10/30/2026 16:30 38 86.04
10/30/2026 16:30 100 86.03
10/30/2026 16:30 5 86.03
10/30/2026 16:30 100 86.03
10/30/2026 16:30 100 86.03
10/30/2026 16:30 100 86.03
10/30/2026 16:30 1 86.04
10/30/2026 16:30 1 86.04
10/30/2026 16:30 1 86.03
10/30/2026 16:30 57 86.02
10/30/2026 16:30 1 86.02
10/30/2026 16:30 38 86.02
10/30/2026 16:30 1 86.02
10/30/2026 16:30 1 86.02
10/30/2026 16:30 1 86.02
10/30/2026 16:30 1 86.02
10/30/2026 16:30 100 86.00
10/30/2026 16:30 100 86.00
10/30/2026 16:30 1 86.02
10/30/2026 16:29 1 86.02
10/30/2026 16:29 1 86.02
10/30/2026 16:29 1 86.02
10/30/2026 16:29 1 86.02
10/30/2026 16:29 1 86.02
10/30/2026 16:29 1 86.02
10/30/2026 16:29 1 86.02
10/30/2026 16:29 11 86.02
10/30/2026 16:29 275 86.02
10/30/2026 16:29 11 86.02
10/30/2026 16:29 14 86.02
10/30/2026 16:29 200 86.02
10/30/2026 16:29 3 85.99
10/30/2026 16:29 1 86.025
10/30/2026 16:29 1 86.025
10/30/2026 16:29 1 86.025
10/30/2026 16:29 1 86.025
10/30/2026 16:29 1 86.025
10/30/2026 16:29 1 86.025
10/30/2026 16:29 1 86.025
10/30/2026 16:29 100 86.02
10/30/2026 16:28 20 85.97
10/30/2026 16:28 100 86.06
10/30/2026 16:28 100 86.05
10/30/2026 16:28 10 86.04
10/30/2026 16:28 24 86.02
10/30/2026 16:28 38 86.02
10/30/2026 16:28 38 86.02
10/30/2026 16:28 40 86.02
10/30/2026 16:28 100 86.00
10/30/2026 16:28 100 85.96
10/30/2026 16:28 100 85.93
10/30/2026 16:28 38 85.95
10/30/2026 16:28 58 85.95
10/30/2026 16:28 38 85.95
10/30/2026 16:27 100 85.95
10/30/2026 16:27 200 85.95
10/30/2026 16:27 100 85.91
10/30/2026 16:27 9 85.93
10/30/2026 16:27 50 85.94
10/30/2026 16:27 100 85.94
10/30/2026 16:27 100 85.94
10/30/2026 16:27 100 85.94
10/30/2026 16:27 86 85.94
10/30/2026 16:27 14 85.94
10/30/2026 16:27 100 85.96
10/30/2026 16:27 10 85.95
10/30/2026 16:27 100 85.96
10/30/2026 16:27 100 85.96
10/30/2026 16:26 100 85.97
10/30/2026 16:26 100 85.96
10/30/2026 16:26 9 85.99
10/30/2026 16:26 54 85.99
10/30/2026 16:26 100 85.99
10/30/2026 16:26 99 86.00
10/30/2026 16:26 1 86.00
10/30/2026 16:26 100 86.00
10/30/2026 16:26 6 86.00
10/30/2026 16:26 100 86.07
10/30/2026 16:26 6 86.01
10/30/2026 16:25 100 86.035
10/30/2026 16:25 100 86.035
10/30/2026 16:25 100 86.035
10/30/2026 16:24 100 86.015
10/30/2026 16:24 20 86.03
10/30/2026 16:24 100 86.02
10/30/2026 16:24 9 86.02
10/30/2026 16:24 1 86.02
10/30/2026 16:24 1 86.01
10/30/2026 16:24 20 86.01
10/30/2026 16:24 1 86.00
10/30/2026 16:23 100 85.96
10/30/2026 16:23 10 85.96
10/30/2026 16:23 100 86.00
10/30/2026 16:23 1 85.97
10/30/2026 16:23 4 85.99
10/30/2026 16:23 44 85.99
10/30/2026 16:23 10 85.98
10/30/2026 16:23 10 85.98
10/30/2026 16:23 45 85.97
10/30/2026 16:23 55 85.97
10/30/2026 16:23 12 85.93
10/30/2026 16:23 14 85.92
10/30/2026 16:23 12 85.895
10/30/2026 16:22 17 85.92
10/30/2026 16:22 83 85.92
10/30/2026 16:22 1 85.92
10/30/2026 16:22 100 85.92
10/30/2026 16:22 12 85.91
10/30/2026 16:22 10 85.91
10/30/2026 16:22 2 85.91
10/30/2026 16:22 20 85.90
10/30/2026 16:22 90 85.88
10/30/2026 16:22 10 85.88
10/30/2026 16:22 100 85.85
10/30/2026 16:22 100 85.85
10/30/2026 16:22 1 85.84
10/30/2026 16:22 1 85.83
10/30/2026 16:22 20 85.81
10/30/2026 16:22 100 85.81
10/30/2026 16:22 100 85.80
10/30/2026 16:22 41 85.79
10/30/2026 16:22 59 85.79
10/30/2026 16:22 1 85.78
10/30/2026 16:22 25 85.78
10/30/2026 16:22 2 85.78
10/30/2026 16:22 2 85.77
10/30/2026 16:22 20 85.77
10/30/2026 16:22 2 85.76
10/30/2026 16:22 60 85.76
10/30/2026 16:22 100 85.76
10/30/2026 16:22 2 85.75
10/30/2026 16:22 38 85.75
10/30/2026 16:22 2 85.75
10/30/2026 16:22 40 85.75
10/30/2026 16:22 60 85.75
10/30/2026 16:22 62 85.74
10/30/2026 16:22 38 85.74
10/30/2026 16:22 100 85.73
10/30/2026 16:22 100 85.71
10/30/2026 16:22 100 85.72
10/30/2026 16:22 100 85.71
10/30/2026 16:22 1 85.71
10/30/2026 16:22 1 85.70
10/30/2026 16:22 100 85.70
10/30/2026 16:22 100 85.69
10/30/2026 16:22 76 85.68
10/30/2026 16:22 124 85.68
10/30/2026 16:21 62 85.685
10/30/2026 16:21 38 85.70
10/30/2026 16:21 1 85.69
10/30/2026 16:21 79 85.66
10/30/2026 16:21 21 85.66
10/30/2026 16:21 100 85.67
10/30/2026 16:21 100 85.68
10/30/2026 16:21 7 85.70
10/30/2026 16:20 41 85.74
10/30/2026 16:20 13 85.74
10/30/2026 16:20 28 85.74
10/30/2026 16:20 13 85.74
10/30/2026 16:20 59 85.74
10/30/2026 16:20 100 85.73
10/30/2026 16:20 100 85.75
10/30/2026 16:20 100 85.76
10/30/2026 16:20 12 85.76
10/30/2026 16:20 100 85.76
10/30/2026 16:20 1 85.78
10/30/2026 16:20 100 85.79
10/30/2026 16:20 100 85.82
10/30/2026 16:20 45 85.83
10/30/2026 16:19 30 85.78
10/30/2026 16:19 1 85.80
10/30/2026 16:19 99 85.80
10/30/2026 16:19 100 85.83
10/30/2026 16:19 50 85.84
10/30/2026 16:19 20 85.86
10/30/2026 16:19 20 85.88
10/30/2026 16:19 80 85.88
10/30/2026 16:19 100 85.88
10/30/2026 16:19 20 85.89
10/30/2026 16:19 80 85.89
10/30/2026 16:19 100 85.89
10/30/2026 16:19 44 85.90
10/30/2026 16:19 4 85.92
10/30/2026 16:18 40 85.93
10/30/2026 16:18 56 85.93
10/30/2026 16:18 40 85.93
10/30/2026 16:18 4 85.93
10/30/2026 16:18 20 85.93
10/30/2026 16:18 85 85.95
10/30/2026 16:18 15 85.95
10/30/2026 16:18 100 85.96
10/30/2026 16:18 1 85.96
10/30/2026 16:18 100 86.00
10/30/2026 16:17 100 86.04
10/30/2026 16:17 20 85.99
10/30/2026 16:17 42 85.98
10/30/2026 16:17 58 85.98
10/30/2026 16:17 50 85.97
10/30/2026 16:17 32 85.92
10/30/2026 16:17 19 85.92
10/30/2026 16:17 100 85.92
10/30/2026 16:17 62 85.92
10/30/2026 16:17 38 85.92
10/30/2026 16:16 100 85.93
10/30/2026 16:16 100 85.91
10/30/2026 16:16 2 85.90
10/30/2026 16:16 100 85.85
10/30/2026 16:16 38 85.79
10/30/2026 16:16 2 85.79
10/30/2026 16:16 2 85.79
10/30/2026 16:16 2 85.79
10/30/2026 16:16 38 85.79
10/30/2026 16:16 100 85.80
10/30/2026 16:16 100 85.80
10/30/2026 16:16 100 85.79
10/30/2026 16:16 100 85.78
10/30/2026 16:16 400 85.78
10/30/2026 16:16 100 85.79
10/30/2026 16:16 100 85.80
10/30/2026 16:16 98 85.81
10/30/2026 16:16 1 85.81
10/30/2026 16:16 1 85.81
10/30/2026 16:16 99 85.81
10/30/2026 16:16 1 85.81
10/30/2026 16:16 1 85.82
10/30/2026 16:16 100 85.82
10/30/2026 16:16 1 85.82
10/30/2026 16:16 100 85.82
10/30/2026 16:16 1 85.83
10/30/2026 16:16 9 85.83
10/30/2026 16:16 100 85.83
10/30/2026 16:16 63 85.86
10/30/2026 16:16 77 85.86
10/30/2026 16:16 2 85.86
10/30/2026 16:15 100 85.92
10/30/2026 16:15 100 85.91
10/30/2026 16:15 100 85.91
10/30/2026 16:15 100 85.87
10/30/2026 16:15 100 85.88
10/30/2026 16:15 4 85.88
10/30/2026 16:15 20 85.88
10/30/2026 16:15 200 85.90
10/30/2026 16:15 300 85.92
10/30/2026 16:15 35 85.92
10/30/2026 16:15 100 85.94
10/30/2026 16:15 100 85.92
10/30/2026 16:15 100 85.885
10/30/2026 16:14 93 85.91
10/30/2026 16:14 6 85.91
10/30/2026 16:14 100 85.91
10/30/2026 16:14 100 85.91
10/30/2026 16:14 100 85.90
10/30/2026 16:14 1 85.90
10/30/2026 16:14 4 85.90
10/30/2026 16:14 6 85.89
10/30/2026 16:14 3 85.88
10/30/2026 16:14 3 85.87
10/30/2026 16:14 3 85.87
10/30/2026 16:14 17 85.88
10/30/2026 16:14 3 85.87
10/30/2026 16:14 20 85.87
10/30/2026 16:14 20 85.87
10/30/2026 16:14 1 85.86
10/30/2026 16:14 8 85.86
10/30/2026 16:14 12 85.86
10/30/2026 16:14 2 85.81
10/30/2026 16:14 38 85.81
10/30/2026 16:14 2 85.825
10/30/2026 16:14 21 85.83
10/30/2026 16:14 26 85.83
10/30/2026 16:14 37 85.83
10/30/2026 16:14 20 85.82
10/30/2026 16:13 100 85.80
10/30/2026 16:13 100 85.80
10/30/2026 16:13 1 85.80
10/30/2026 16:13 100 85.79
10/30/2026 16:13 100 85.775
10/30/2026 16:13 100 85.775
10/30/2026 16:13 100 85.775
10/30/2026 16:13 100 85.75
10/30/2026 16:13 20 85.79
10/30/2026 16:13 100 85.73
10/30/2026 16:13 100 85.71
10/30/2026 16:13 200 85.70
10/30/2026 16:13 131 85.72
10/30/2026 16:13 28 85.72
10/30/2026 16:13 72 85.72
10/30/2026 16:13 58 85.72
10/30/2026 16:13 19 85.74
10/30/2026 16:13 1 85.74
10/30/2026 16:13 15 85.74
10/30/2026 16:13 106 85.74
10/30/2026 16:13 38 85.74
10/30/2026 16:13 100 85.75
10/30/2026 16:13 100 85.76
10/30/2026 16:13 10 85.80
10/30/2026 16:13 2 85.80
10/30/2026 16:13 69 85.80
10/30/2026 16:13 31 85.80
10/30/2026 16:13 100 85.79
10/30/2026 16:13 100 85.78
10/30/2026 16:13 11 85.76
10/30/2026 16:13 4 85.76
10/30/2026 16:13 277 85.74
10/30/2026 16:13 4 85.74
10/30/2026 16:13 23 85.74
10/30/2026 16:13 8 85.76
10/30/2026 16:13 2 85.75
10/30/2026 16:13 1 85.72
10/30/2026 16:12 100 85.71
10/30/2026 16:12 100 85.72
10/30/2026 16:12 1 85.75
10/30/2026 16:12 20 85.75
10/30/2026 16:12 100 85.75
10/30/2026 16:12 100 85.75
10/30/2026 16:11 171 85.77
10/30/2026 16:11 100 85.79
10/30/2026 16:11 38 85.78
10/30/2026 16:11 75 85.82
10/30/2026 16:11 53 85.82
10/30/2026 16:11 53 85.82
10/30/2026 16:11 38 85.82
10/30/2026 16:11 81 85.82
10/30/2026 16:11 2 85.83
10/30/2026 16:11 4 85.84
10/30/2026 16:11 2 85.84
10/30/2026 16:11 88 85.89
10/30/2026 16:11 6 85.89
10/30/2026 16:11 76 85.89
10/30/2026 16:11 100 85.89
10/30/2026 16:11 6 85.89
10/30/2026 16:11 2 85.89
10/30/2026 16:11 6 85.89
10/30/2026 16:11 8 85.89
10/30/2026 16:11 8 85.89
10/30/2026 16:11 100 85.89
10/30/2026 16:11 484 85.90
10/30/2026 16:11 516 85.90
10/30/2026 16:11 100 85.90
10/30/2026 16:11 100 85.85
10/30/2026 16:11 98 85.86
10/30/2026 16:11 2 85.86
10/30/2026 16:11 1 85.88
10/30/2026 16:11 99 85.89
10/30/2026 16:11 1 85.89
10/30/2026 16:11 100 85.91
10/30/2026 16:11 100 85.94
10/30/2026 16:11 54 85.95
10/30/2026 16:10 100 85.99
10/30/2026 16:10 29 86.00
10/30/2026 16:09 100 85.97
10/30/2026 16:09 100 85.98
10/30/2026 16:09 28 85.94
10/30/2026 16:09 6 85.94
10/30/2026 16:09 26 85.94
10/30/2026 16:09 40 85.94
10/30/2026 16:09 100 85.97
10/30/2026 16:09 36 85.97
10/30/2026 16:09 200 85.99
10/30/2026 16:09 1 85.99
10/30/2026 16:09 10 86.00
10/30/2026 16:08 38 86.05
10/30/2026 16:08 2 86.02
10/30/2026 16:08 29 85.98
10/30/2026 16:08 12 85.98
10/30/2026 16:08 1 85.98
10/30/2026 16:08 52 85.98
10/30/2026 16:08 6 85.99
10/30/2026 16:08 100 86.00
10/30/2026 16:08 10 86.02
10/30/2026 16:08 20 86.02
10/30/2026 16:08 100 86.02
10/30/2026 16:08 100 86.03
10/30/2026 16:07 3 86.07
10/30/2026 16:07 25 86.04
10/30/2026 16:07 45 86.00
10/30/2026 16:07 100 86.01
10/30/2026 16:07 38 86.01
10/30/2026 16:07 100 86.03
10/30/2026 16:07 100 86.04
10/30/2026 16:07 14 86.05
10/30/2026 16:07 86 86.05
10/30/2026 16:07 14 86.06
10/30/2026 16:07 86 86.06
10/30/2026 16:07 14 86.07
10/30/2026 16:07 1 86.09
10/30/2026 16:07 38 86.10
10/30/2026 16:07 38 86.10
10/30/2026 16:06 20 86.12
10/30/2026 16:06 5 86.13
10/30/2026 16:06 6 86.14
10/30/2026 16:06 100 86.14
10/30/2026 16:06 100 86.155
10/30/2026 16:06 4 86.16
10/30/2026 16:06 100 86.16
10/30/2026 16:06 100 86.20
10/30/2026 16:05 100 86.15
10/30/2026 16:05 11 86.17
10/30/2026 16:05 24 86.21
10/30/2026 16:05 72 86.20
10/30/2026 16:05 1 86.20
10/30/2026 16:05 100 86.21
10/30/2026 16:05 100 86.21
10/30/2026 16:05 6 86.18
10/30/2026 16:05 13 86.18
10/30/2026 16:05 8 86.17
10/30/2026 16:05 38 86.17
10/30/2026 16:05 19 86.17
10/30/2026 16:05 19 86.17
10/30/2026 16:05 19 86.17
10/30/2026 16:05 38 86.17
10/30/2026 16:05 21 86.16
10/30/2026 16:05 60 86.16
10/30/2026 16:05 19 86.16
10/30/2026 16:04 19 86.12
10/30/2026 16:04 19 86.12
10/30/2026 16:04 19 86.12
10/30/2026 16:03 99 86.08
10/30/2026 16:03 12 86.09
10/30/2026 16:03 80 86.10
10/30/2026 16:03 20 86.10
10/30/2026 16:03 100 86.10
10/30/2026 16:03 1 86.14
10/30/2026 16:03 6 86.16
10/30/2026 16:03 23 86.17
10/30/2026 16:03 77 86.17
10/30/2026 16:03 23 86.18
10/30/2026 16:03 77 86.18
10/30/2026 16:03 1 86.19
10/30/2026 16:03 22 86.19
10/30/2026 16:03 1 86.21
10/30/2026 16:03 100 86.22
10/30/2026 16:03 100 86.22
10/30/2026 16:03 100 86.25
10/30/2026 16:03 100 86.25
10/30/2026 16:03 100 86.26
10/30/2026 16:03 100 86.29
10/30/2026 16:03 200 86.31
10/30/2026 16:02 10 86.33
10/30/2026 16:02 38 86.33
10/30/2026 16:02 38 86.33
10/30/2026 16:02 38 86.33
10/30/2026 16:02 38 86.33
10/30/2026 16:02 38 86.33
10/30/2026 16:02 64 86.32
10/30/2026 16:02 32 86.365
10/30/2026 16:02 32 86.37
10/30/2026 16:02 32 86.365
10/30/2026 16:01 38 86.32
10/30/2026 16:01 38 86.32
10/30/2026 16:01 37 86.41
10/30/2026 16:01 5 86.41
10/30/2026 16:01 37 86.41
10/30/2026 16:01 5 86.41
10/30/2026 16:01 37 86.40
10/30/2026 16:01 21 86.40
10/30/2026 16:01 42 86.40
10/30/2026 16:01 20 86.41
10/30/2026 16:01 38 86.41
10/30/2026 16:01 62 86.40
10/30/2026 16:01 38 86.40
10/30/2026 15:59 100 86.27
10/30/2026 15:59 100 86.29
10/30/2026 15:59 35 86.30
10/30/2026 15:59 19 86.31
10/30/2026 15:59 39 86.31
10/30/2026 15:59 1 86.31
10/30/2026 15:59 60 86.34
10/30/2026 15:58 100 86.37
10/30/2026 15:58 1 86.37
10/30/2026 15:58 100 86.38
10/30/2026 15:58 100 86.38
10/30/2026 15:58 2 86.42
10/30/2026 15:58 1 86.445
10/30/2026 15:58 1 86.44
10/30/2026 15:58 100 86.395
10/30/2026 15:58 38 86.39
10/30/2026 15:58 200 86.41
10/30/2026 15:58 4 86.40
10/30/2026 15:58 60 86.31
10/30/2026 15:58 15 86.33
10/30/2026 15:58 100 86.34
10/30/2026 15:58 100 86.34
10/30/2026 15:58 1 86.35
10/30/2026 15:57 23 86.40
10/30/2026 15:57 11 86.40
10/30/2026 15:57 17 86.40
10/30/2026 15:57 1 86.44
10/30/2026 15:57 29 86.40
10/30/2026 15:57 100 86.40
10/30/2026 15:57 110 86.43
10/30/2026 15:57 100 86.43
10/30/2026 15:57 10 86.43
10/30/2026 15:57 90 86.43
10/30/2026 15:57 100 86.43
10/30/2026 15:57 100 86.42
10/30/2026 15:57 55 86.40
10/30/2026 15:57 45 86.40
10/30/2026 15:57 63 86.39
10/30/2026 15:57 5 86.35
10/30/2026 15:56 100 86.30
10/30/2026 15:56 1 86.31
10/30/2026 15:56 100 86.32
10/30/2026 15:56 100 86.32
10/30/2026 15:56 23 86.33
10/30/2026 15:56 40 86.33
10/30/2026 15:56 43 86.34
10/30/2026 15:56 23 86.33
10/30/2026 15:56 21 86.33
10/30/2026 15:56 20 86.33
10/30/2026 15:56 36 86.34
10/30/2026 15:56 29 86.35
10/30/2026 15:56 62 86.34
10/30/2026 15:56 38 86.34
10/30/2026 15:56 71 86.37
10/30/2026 15:56 29 86.37
10/30/2026 15:56 100 86.37
10/30/2026 15:56 1 86.37
10/30/2026 15:56 43 86.37
10/30/2026 15:56 5 86.39
10/30/2026 15:56 4 86.39
10/30/2026 15:55 100 86.41
10/30/2026 15:54 2 86.425
10/30/2026 15:53 2 86.46
10/30/2026 15:53 2 86.41
10/30/2026 15:53 2 86.41
10/30/2026 15:53 2 86.41
10/30/2026 15:53 2 86.41
10/30/2026 15:53 2 86.41
10/30/2026 15:53 2 86.41
10/30/2026 15:53 2 86.42
10/30/2026 15:53 2 86.42
10/30/2026 15:53 20 86.44
10/30/2026 15:53 14 86.36
10/30/2026 15:53 26 86.39
10/30/2026 15:53 100 86.38
10/30/2026 15:53 1 86.42
10/30/2026 15:53 16 86.44
10/30/2026 15:53 100 86.46
10/30/2026 15:53 100 86.48
10/30/2026 15:53 2 86.48
10/30/2026 15:52 8 86.49
10/30/2026 15:52 2 86.49
10/30/2026 15:52 1 86.52
10/30/2026 15:52 100 86.54
10/30/2026 15:51 1 86.57
10/30/2026 15:51 80 86.55
10/30/2026 15:51 20 86.55
10/30/2026 15:51 12 86.54
10/30/2026 15:51 2 86.53
10/30/2026 15:51 1 86.53
10/30/2026 15:51 1 86.52
10/30/2026 15:51 19 86.52
10/30/2026 15:51 80 86.51
10/30/2026 15:51 20 86.51
10/30/2026 15:51 2 86.475
10/30/2026 15:51 100 86.48
10/30/2026 15:51 20 86.47
10/30/2026 15:51 25 86.44
10/30/2026 15:51 2 86.44
10/30/2026 15:51 2 86.43
10/30/2026 15:51 2 86.40
10/30/2026 15:51 2 86.385
10/30/2026 15:51 2 86.385
10/30/2026 15:51 11 86.41
10/30/2026 15:51 1 86.40
10/30/2026 15:51 2 86.39
10/30/2026 15:51 1 86.39
10/30/2026 15:51 3 86.37
10/30/2026 15:51 1 86.37
10/30/2026 15:51 90 86.28
10/30/2026 15:51 70 86.31
10/30/2026 15:50 100 86.34
10/30/2026 15:50 5 86.415
10/30/2026 15:49 38 86.40
10/30/2026 15:49 14 86.37
10/30/2026 15:49 86 86.38
10/30/2026 15:49 14 86.38
10/30/2026 15:49 24 86.38
10/30/2026 15:49 76 86.38
10/30/2026 15:49 100 86.39
10/30/2026 15:49 100 86.40
10/30/2026 15:49 100 86.43
10/30/2026 15:49 60 86.43
10/30/2026 15:49 40 86.43
10/30/2026 15:49 100 86.43
10/30/2026 15:49 100 86.43
10/30/2026 15:49 100 86.44
10/30/2026 15:49 100 86.44
10/30/2026 15:49 100 86.44
10/30/2026 15:49 100 86.44
10/30/2026 15:49 13 86.45
10/30/2026 15:49 100 86.48
10/30/2026 15:49 27 86.48
10/30/2026 15:49 100 86.48
10/30/2026 15:49 100 86.52
10/30/2026 15:49 12 86.52
10/30/2026 15:49 8 86.52
10/30/2026 15:49 100 86.52
10/30/2026 15:49 80 86.52
10/30/2026 15:49 20 86.52
10/30/2026 15:49 80 86.52
10/30/2026 15:49 100 86.53
10/30/2026 15:49 20 86.57
10/30/2026 15:47 6 86.56
10/30/2026 15:47 9 86.525
10/30/2026 15:47 100 86.525
10/30/2026 15:47 3 86.50
10/30/2026 15:47 2 86.505
10/30/2026 15:47 12 86.52
10/30/2026 15:47 38 86.47
10/30/2026 15:47 38 86.47
10/30/2026 15:46 12 86.49
10/30/2026 15:46 12 86.51
10/30/2026 15:46 19 86.51
10/30/2026 15:46 2 86.45
10/30/2026 15:46 19 86.45
10/30/2026 15:46 19 86.45
10/30/2026 15:46 19 86.45
10/30/2026 15:46 21 86.49
10/30/2026 15:46 20 86.49
10/30/2026 15:46 20 86.48
10/30/2026 15:46 11 86.48
10/30/2026 15:46 11 86.44
10/30/2026 15:46 13 86.47
10/30/2026 15:46 38 86.47
10/30/2026 15:46 11 86.47
10/30/2026 15:46 38 86.47
10/30/2026 15:46 1 86.47
10/30/2026 15:46 1 86.47
10/30/2026 15:46 87 86.42
10/30/2026 15:46 13 86.42
10/30/2026 15:46 9 86.39
10/30/2026 15:46 9 86.35
10/30/2026 15:46 9 86.35
10/30/2026 15:46 9 86.35
10/30/2026 15:46 9 86.35
10/30/2026 15:46 9 86.35
10/30/2026 15:45 113 86.35
10/30/2026 15:45 100 86.35
10/30/2026 15:45 11 86.43
10/30/2026 15:45 100 86.42
10/30/2026 15:45 13 86.39
10/30/2026 15:45 13 86.38
10/30/2026 15:45 24 86.37
10/30/2026 15:45 20 86.35
10/30/2026 15:45 4 86.35
10/30/2026 15:45 24 86.35
10/30/2026 15:45 24 86.35
10/30/2026 15:44 24 86.35
10/30/2026 15:44 24 86.35
10/30/2026 15:44 6 86.35
10/30/2026 15:44 100 86.32
10/30/2026 15:44 4 86.37
10/30/2026 15:44 15 86.37
10/30/2026 15:44 10 86.30
10/30/2026 15:44 5 86.30
10/30/2026 15:44 200 86.30
10/30/2026 15:44 39 86.27
10/30/2026 15:44 100 86.27
10/30/2026 15:44 124 86.28
10/30/2026 15:44 76 86.28
10/30/2026 15:44 12 86.28
10/30/2026 15:44 1 86.32
10/30/2026 15:43 200 86.33
10/30/2026 15:43 100 86.27
10/30/2026 15:43 2 86.28
10/30/2026 15:43 99 86.33
10/30/2026 15:43 1 86.33
10/30/2026 15:43 199 86.33
10/30/2026 15:43 1 86.33
10/30/2026 15:43 1 86.30
10/30/2026 15:43 200 86.30
10/30/2026 15:42 2 86.25
10/30/2026 15:42 11 86.31
10/30/2026 15:42 71 86.24
10/30/2026 15:42 9 86.24
10/30/2026 15:42 20 86.25
10/30/2026 15:42 28 86.25
10/30/2026 15:42 20 86.24
10/30/2026 15:42 100 86.23
10/30/2026 15:42 28 86.23
10/30/2026 15:42 5 86.22
10/30/2026 15:42 5 86.17
10/30/2026 15:42 5 86.17
10/30/2026 15:42 100 86.17
10/30/2026 15:41 5 86.17
10/30/2026 15:41 5 86.18
10/30/2026 15:41 1 86.21
10/30/2026 15:41 3 86.10
10/30/2026 15:41 1 86.08
10/30/2026 15:41 8 86.10
10/30/2026 15:41 100 86.11
10/30/2026 15:41 5 86.11
10/30/2026 15:41 100 86.12
10/30/2026 15:41 100 86.13
10/30/2026 15:41 100 86.13
10/30/2026 15:41 100 86.13
10/30/2026 15:41 1 86.19
10/30/2026 15:41 1 86.18
10/30/2026 15:41 1 86.18
10/30/2026 15:41 58 86.18
10/30/2026 15:41 1 86.155
10/30/2026 15:40 100 86.12
10/30/2026 15:40 1 86.13
10/30/2026 15:40 100 86.14
10/30/2026 15:40 86 86.15
10/30/2026 15:40 7 86.15
10/30/2026 15:40 47 86.17
10/30/2026 15:40 41 86.17
10/30/2026 15:40 18 86.21
10/30/2026 15:40 20 86.21
10/30/2026 15:40 20 86.21
10/30/2026 15:39 1 86.16
10/30/2026 15:39 2 86.16
10/30/2026 15:39 2 86.16
10/30/2026 15:39 2 86.16
10/30/2026 15:39 15 86.16
10/30/2026 15:39 27 86.16
10/30/2026 15:39 100 86.16
10/30/2026 15:39 54 86.17
10/30/2026 15:39 2 86.17
10/30/2026 15:39 1 86.17
10/30/2026 15:39 100 86.19
10/30/2026 15:39 60 86.21
10/30/2026 15:39 40 86.21
10/30/2026 15:39 100 86.22
10/30/2026 15:39 100 86.22
10/30/2026 15:39 1 86.22
10/30/2026 15:39 1 86.24
10/30/2026 15:39 100 86.24
10/30/2026 15:39 100 86.24
10/30/2026 15:38 64 86.25
10/30/2026 15:38 100 86.27
10/30/2026 15:38 20 86.31
10/30/2026 15:38 100 86.31
10/30/2026 15:38 100 86.31
10/30/2026 15:38 100 86.30
10/30/2026 15:38 2 86.29
10/30/2026 15:38 24 86.285
10/30/2026 15:38 29 86.29
10/30/2026 15:38 26 86.275
10/30/2026 15:38 29 86.275
10/30/2026 15:38 6 86.29
10/30/2026 15:38 13 86.28
10/30/2026 15:38 35 86.28
10/30/2026 15:38 100 86.27
10/30/2026 15:38 200 86.27
10/30/2026 15:38 71 86.27
10/30/2026 15:38 100 86.245
10/30/2026 15:38 87 86.21
10/30/2026 15:38 13 86.21
10/30/2026 15:38 3 86.15
10/30/2026 15:37 7 86.15
10/30/2026 15:37 11 86.16
10/30/2026 15:37 11 86.115
10/30/2026 15:37 100 86.09
10/30/2026 15:37 25 86.15
10/30/2026 15:37 20 86.15
10/30/2026 15:37 6 86.15
10/30/2026 15:37 3 86.135
10/30/2026 15:37 8 86.14
10/30/2026 15:37 43 86.15
10/30/2026 15:37 100 86.16
10/30/2026 15:37 4 86.16
10/30/2026 15:37 100 86.18
10/30/2026 15:36 1 86.22
10/30/2026 15:36 100 86.24
10/30/2026 15:36 5 86.23
10/30/2026 15:36 3 86.15
10/30/2026 15:36 64 86.15
10/30/2026 15:36 100 86.15
10/30/2026 15:35 40 86.20
10/30/2026 15:35 60 86.20
10/30/2026 15:35 100 86.21
10/30/2026 15:35 100 86.22
10/30/2026 15:35 90 86.23
10/30/2026 15:35 3 86.23
10/30/2026 15:35 200 86.23
10/30/2026 15:35 38 86.275
10/30/2026 15:35 38 86.275
10/30/2026 15:35 2 86.285
10/30/2026 15:35 2 86.23
10/30/2026 15:35 1 86.27
10/30/2026 15:34 71 86.22
10/30/2026 15:34 29 86.22
10/30/2026 15:34 2 86.15
10/30/2026 15:34 4 86.15
10/30/2026 15:34 20 86.16
10/30/2026 15:34 25 86.19
10/30/2026 15:34 13 86.16
10/30/2026 15:34 11 86.15
10/30/2026 15:34 2 86.15
10/30/2026 15:34 35 86.15
10/30/2026 15:34 28 86.14
10/30/2026 15:34 71 86.14
10/30/2026 15:34 33 86.15
10/30/2026 15:34 80 86.13
10/30/2026 15:34 15 86.16
10/30/2026 15:34 40 86.13
10/30/2026 15:34 46 86.13
10/30/2026 15:33 12 86.09
10/30/2026 15:33 1 86.06
10/30/2026 15:33 24 85.96
10/30/2026 15:33 38 85.96
10/30/2026 15:33 38 85.96
10/30/2026 15:33 2 85.92
10/30/2026 15:32 10 85.875
10/30/2026 15:32 100 85.89
10/30/2026 15:32 200 85.90
10/30/2026 15:32 15 85.91
10/30/2026 15:32 15 85.92
10/30/2026 15:32 1 85.94
10/30/2026 15:32 24 85.97
10/30/2026 15:32 38 85.97
10/30/2026 15:32 38 85.97
10/30/2026 15:32 100 85.965
10/30/2026 15:32 38 86.17
10/30/2026 15:32 38 86.17
10/30/2026 15:32 7 86.15
10/30/2026 15:32 30 86.15
10/30/2026 15:32 13 86.15
10/30/2026 15:32 30 86.15
10/30/2026 15:32 20 86.15
10/30/2026 15:32 2 86.15
10/30/2026 15:32 28 86.15
10/30/2026 15:32 38 86.075
10/30/2026 15:31 69 86.02
10/30/2026 15:31 38 86.17
10/30/2026 15:31 100 86.17
10/30/2026 15:31 1 86.18
10/30/2026 15:31 38 86.275
10/30/2026 15:31 62 86.275
10/30/2026 15:31 38 86.275
10/30/2026 15:31 1 86.19
10/30/2026 15:31 99 86.20
10/30/2026 15:31 1 86.20
10/30/2026 15:31 1 86.23
10/30/2026 15:31 100 86.25
10/30/2026 15:31 100 86.25
10/30/2026 15:30 99 86.32
10/30/2026 15:30 1 86.32
10/30/2026 15:30 100 86.36
10/30/2026 15:30 100 86.37
10/30/2026 15:30 24 86.41
10/30/2026 15:30 38 86.41
10/30/2026 15:30 38 86.41
10/30/2026 15:30 100 86.47
10/30/2026 15:30 100 86.49
10/30/2026 15:30 80 86.49
10/30/2026 15:30 20 86.49
10/30/2026 15:30 2 86.50
10/30/2026 15:30 5 86.51
10/30/2026 15:30 100 86.51
10/30/2026 15:30 5 86.58
10/30/2026 15:30 5 86.58
10/30/2026 15:30 5 86.58
10/30/2026 15:30 5 86.53
10/30/2026 15:30 5 86.53
10/30/2026 15:30 5 86.53
10/30/2026 15:30 5 86.52
10/30/2026 15:30 2 86.52
10/30/2026 15:30 2 86.51
10/30/2026 15:30 2 86.51
10/30/2026 15:30 38 86.59
10/30/2026 15:30 38 86.59
10/30/2026 15:30 1 86.59
10/30/2026 15:30 1 86.59
10/30/2026 15:30 1 86.59
10/30/2026 15:30 38 86.59
10/30/2026 15:30 100 86.65
10/30/2026 15:30 1 86.59
10/30/2026 15:30 1 86.61
10/30/2026 15:30 100 86.70
10/30/2026 15:30 100 86.72
10/30/2026 15:30 1 86.77
10/30/2026 15:30 28 86.77
10/30/2026 15:30 10 86.77
10/30/2026 15:30 1 86.73
10/30/2026 15:30 38 86.78
10/30/2026 15:30 52 86.78
10/30/2026 15:30 6 86.78
10/30/2026 15:30 1 86.80
10/30/2026 15:30 100 86.80
10/30/2026 15:30 21 86.84
10/30/2026 15:30 52 86.84
10/30/2026 15:30 48 86.84
10/30/2026 15:30 52 86.84
10/30/2026 15:30 13 86.84
10/30/2026 15:30 48 86.85
10/30/2026 15:30 38 86.85
10/30/2026 15:30 114 86.85
10/30/2026 15:30 100 86.86
10/30/2026 15:30 96 86.88
10/30/2026 15:30 4 86.88
10/30/2026 15:29 100 86.90
10/30/2026 15:29 84 86.92
10/30/2026 15:29 16 86.92
10/30/2026 15:29 22 86.92
10/30/2026 15:29 10 86.92
10/30/2026 15:29 17 86.93
10/30/2026 15:29 40 86.93
10/30/2026 15:29 60 86.93
10/30/2026 15:29 40 86.93
10/30/2026 15:29 60 86.93
10/30/2026 15:29 40 86.94
10/30/2026 15:29 100 86.94
10/30/2026 15:29 60 86.94
10/30/2026 15:29 1 87.02
10/30/2026 15:28 2 86.98
10/30/2026 15:28 6 86.96
10/30/2026 15:27 90 86.98
10/30/2026 15:27 100 86.98
10/30/2026 15:27 10 86.99
10/30/2026 15:27 76 86.99
10/30/2026 15:27 24 86.99
10/30/2026 15:27 100 86.99
10/30/2026 15:27 100 86.99
10/30/2026 15:27 100 86.99
10/30/2026 15:27 1 87.03
10/30/2026 15:27 100 87.03
10/30/2026 15:27 100 87.03
10/30/2026 15:26 100 87.04
10/30/2026 15:26 100 87.04
10/30/2026 15:26 100 87.04
10/30/2026 15:26 100 87.05
10/30/2026 15:26 100 87.05
10/30/2026 15:26 6 87.105
10/30/2026 15:26 28 87.105
10/30/2026 15:25 1 87.095
10/30/2026 15:25 8 87.09
10/30/2026 15:25 1 87.095
10/30/2026 15:25 8 87.095
10/30/2026 15:25 1 87.095
10/30/2026 15:25 1 87.07
10/30/2026 15:24 100 87.09
10/30/2026 15:24 100 87.09
10/30/2026 15:24 8 87.12
10/30/2026 15:24 100 87.15
10/30/2026 15:24 11 87.15
10/30/2026 15:24 12 87.23
10/30/2026 15:24 12 87.23
10/30/2026 15:24 12 87.23
10/30/2026 15:24 100 87.21
10/30/2026 15:24 12 87.255
10/30/2026 15:24 8 87.27
10/30/2026 15:24 12 87.27
10/30/2026 15:24 38 87.27
10/30/2026 15:24 12 87.27
10/30/2026 15:24 69 87.20
10/30/2026 15:23 12 87.20
10/30/2026 15:23 12 87.20
10/30/2026 15:22 1 87.20
10/30/2026 15:22 1 87.19
10/30/2026 15:22 1 87.19
10/30/2026 15:22 4 87.19
10/30/2026 15:22 96 87.185
10/30/2026 15:22 1 87.185
10/30/2026 15:22 1 87.185
10/30/2026 15:22 2 87.185
10/30/2026 15:22 13 87.17
10/30/2026 15:22 35 87.17
10/30/2026 15:22 13 87.16
10/30/2026 15:22 35 87.16
10/30/2026 15:22 1 87.105
10/30/2026 15:22 1 87.105
10/30/2026 15:22 97 87.07
10/30/2026 15:22 1 87.07
10/30/2026 15:22 1 87.07
10/30/2026 15:22 1 87.07
10/30/2026 15:22 40 87.11
10/30/2026 15:22 60 87.11
10/30/2026 15:22 100 87.12
10/30/2026 15:22 100 87.15
10/30/2026 15:22 60 87.15
10/30/2026 15:21 25 87.15
10/30/2026 15:21 3 87.15
10/30/2026 15:21 12 87.15
10/30/2026 15:21 100 87.17
10/30/2026 15:21 50 87.19
10/30/2026 15:21 100 87.20
10/30/2026 15:21 100 87.20
10/30/2026 15:21 3 87.20
10/30/2026 15:21 100 87.20
10/30/2026 15:21 62 87.22
10/30/2026 15:21 38 87.22
10/30/2026 15:21 5 87.28
10/30/2026 15:21 5 87.27
10/30/2026 15:21 5 87.27
10/30/2026 15:21 25 87.27
10/30/2026 15:21 25 87.27
10/30/2026 15:21 38 87.24
10/30/2026 15:21 38 87.24
10/30/2026 15:21 13 87.235
10/30/2026 15:21 1 87.235
10/30/2026 15:20 38 87.25
10/30/2026 15:20 10 87.24
10/30/2026 15:20 50 87.24
10/30/2026 15:20 100 87.24
10/30/2026 15:20 10 87.25
10/30/2026 15:20 100 87.25
10/30/2026 15:20 12 87.29
10/30/2026 15:20 12 87.29
10/30/2026 15:20 13 87.29
10/30/2026 15:20 35 87.29
10/30/2026 15:20 12 87.29
10/30/2026 15:20 6 87.29
10/30/2026 15:20 6 87.29
10/30/2026 15:20 12 87.28
10/30/2026 15:20 13 87.28
10/30/2026 15:20 27 87.28
10/30/2026 15:20 12 87.28
10/30/2026 15:20 21 87.27
10/30/2026 15:20 28 87.27
10/30/2026 15:20 71 87.27
10/30/2026 15:20 100 87.26
10/30/2026 15:19 62 87.17
10/30/2026 15:19 1 87.21
10/30/2026 15:19 1 87.17
10/30/2026 15:19 9 87.17
10/30/2026 15:19 38 87.18
10/30/2026 15:19 100 87.20
10/30/2026 15:19 80 87.20
10/30/2026 15:19 20 87.20
10/30/2026 15:18 4 87.21
10/30/2026 15:18 24 87.23
10/30/2026 15:18 38 87.23
10/30/2026 15:18 38 87.23
10/30/2026 15:18 100 87.27
10/30/2026 15:18 25 87.27
10/30/2026 15:18 27 87.27
10/30/2026 15:18 100 87.27
10/30/2026 15:18 1 87.27
10/30/2026 15:18 1 87.27
10/30/2026 15:18 1 87.27
10/30/2026 15:18 7 87.28
10/30/2026 15:18 47 87.28
10/30/2026 15:18 53 87.28
10/30/2026 15:18 1 87.28
10/30/2026 15:17 1 87.34
10/30/2026 15:17 11 87.34
10/30/2026 15:17 1 87.33
10/30/2026 15:17 12 87.33
10/30/2026 15:17 12 87.33
10/30/2026 15:17 12 87.305
10/30/2026 15:17 2 87.28
10/30/2026 15:17 24 87.28
10/30/2026 15:17 1 87.33
10/30/2026 15:17 2 87.32
10/30/2026 15:17 10 87.32
10/30/2026 15:17 12 87.285
10/30/2026 15:17 1 87.30
10/30/2026 15:17 17 87.26
10/30/2026 15:17 1 87.25
10/30/2026 15:17 8 87.26
10/30/2026 15:17 2 87.26
10/30/2026 15:16 1 87.225
10/30/2026 15:16 3 87.22
10/30/2026 15:16 1 87.29
10/30/2026 15:16 1 87.29
10/30/2026 15:16 2 87.29
10/30/2026 15:16 1 87.29
10/30/2026 15:16 1 87.29
10/30/2026 15:16 1 87.29
10/30/2026 15:16 100 87.26
10/30/2026 15:16 6 87.17
10/30/2026 15:16 5 87.15
10/30/2026 15:16 100 87.09
10/30/2026 15:16 32 86.98
10/30/2026 15:16 32 86.98
10/30/2026 15:16 3 86.98
10/30/2026 15:16 1 87.015
10/30/2026 15:16 1 87.015
10/30/2026 15:15 8 87.00
10/30/2026 15:15 2 87.035
10/30/2026 15:15 1 87.035
10/30/2026 15:14 1 87.00
10/30/2026 15:14 38 87.035
10/30/2026 15:14 38 87.035
10/30/2026 15:13 100 87.04
10/30/2026 15:13 3 87.05
10/30/2026 15:13 14 87.05
10/30/2026 15:13 5 87.09
10/30/2026 15:13 8 87.07
10/30/2026 15:13 5 87.07
10/30/2026 15:13 5 87.07
10/30/2026 15:13 38 87.07
10/30/2026 15:13 5 87.07
10/30/2026 15:13 38 87.07
10/30/2026 15:13 1 87.07
10/30/2026 15:13 1 87.00
10/30/2026 15:13 40 86.99
10/30/2026 15:13 40 86.96
10/30/2026 15:13 66 86.92
10/30/2026 15:13 34 86.92
10/30/2026 15:13 66 86.92
10/30/2026 15:13 99 86.92
10/30/2026 15:13 38 86.995
10/30/2026 15:12 38 87.015
10/30/2026 15:12 1 87.015
10/30/2026 15:12 18 86.95
10/30/2026 15:12 100 86.92
10/30/2026 15:11 1 86.99
10/30/2026 15:11 47 86.99
10/30/2026 15:11 53 86.99
10/30/2026 15:11 100 87.05
10/30/2026 15:11 100 87.05
10/30/2026 15:11 65 87.06
10/30/2026 15:11 35 87.06
10/30/2026 15:11 65 87.06
10/30/2026 15:11 35 87.06
10/30/2026 15:11 100 87.07
10/30/2026 15:11 200 87.08
10/30/2026 15:11 200 87.08
10/30/2026 15:11 24 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 100 87.12
10/30/2026 15:11 5 87.12
10/30/2026 15:11 34 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 38 87.12
10/30/2026 15:11 1 87.12
10/30/2026 15:11 199 87.10
10/30/2026 15:11 1 87.10
10/30/2026 15:11 19 87.12
10/30/2026 15:11 6 87.12
10/30/2026 15:11 25 87.12
10/30/2026 15:11 11 87.12
10/30/2026 15:11 100 87.14
10/30/2026 15:11 100 87.17
10/30/2026 15:11 100 87.18
10/30/2026 15:11 84 87.18
10/30/2026 15:11 16 87.18
10/30/2026 15:11 12 87.20
10/30/2026 15:11 32 87.20
10/30/2026 15:11 12 87.21
10/30/2026 15:11 44 87.21
10/30/2026 15:11 44 87.21
10/30/2026 15:10 4 87.20
10/30/2026 15:10 52 87.20
10/30/2026 15:10 48 87.21
10/30/2026 15:10 32 87.21
10/30/2026 15:10 24 87.22
10/30/2026 15:10 38 87.22
10/30/2026 15:10 38 87.22
10/30/2026 15:10 120 87.21
10/30/2026 15:10 20 87.22
10/30/2026 15:10 80 87.22
10/30/2026 15:10 100 87.22
10/30/2026 15:10 100 87.22
10/30/2026 15:10 100 87.22
10/30/2026 15:10 200 87.23
10/30/2026 15:10 200 87.23
10/30/2026 15:10 100 87.23
10/30/2026 15:10 100 87.23
10/30/2026 15:10 100 87.24
10/30/2026 15:10 100 87.24
10/30/2026 15:10 200 87.24
10/30/2026 15:10 162 87.25
10/30/2026 15:10 38 87.25
10/30/2026 15:10 1 87.295
10/30/2026 15:10 5 87.32
10/30/2026 15:10 5 87.31
10/30/2026 15:10 40 87.31
10/30/2026 15:10 100 87.30
10/30/2026 15:10 11 87.29
10/30/2026 15:10 21 87.27
10/30/2026 15:10 7 87.27
10/30/2026 15:10 31 87.27
10/30/2026 15:10 40 87.27
10/30/2026 15:10 1 87.26
10/30/2026 15:10 99 87.26
10/30/2026 15:10 6 87.21
10/30/2026 15:09 1 87.165
10/30/2026 15:09 2 87.165
10/30/2026 15:09 1 87.165
10/30/2026 15:09 6 87.16
10/30/2026 15:09 100 87.16
10/30/2026 15:09 6 87.19
10/30/2026 15:08 38 87.09
10/30/2026 15:08 38 87.09
10/30/2026 15:08 38 87.07
10/30/2026 15:08 3 87.00
10/30/2026 15:07 1 87.005
10/30/2026 15:07 90 86.94
10/30/2026 15:07 10 86.94
10/30/2026 15:07 90 86.95
10/30/2026 15:07 4 86.96
10/30/2026 15:07 42 86.96
10/30/2026 15:07 4 87.00
10/30/2026 15:07 38 87.00
10/30/2026 15:07 46 87.00
10/30/2026 15:07 12 87.00
10/30/2026 15:07 28 87.00
10/30/2026 15:07 72 87.00
10/30/2026 15:06 38 87.095
10/30/2026 15:06 40 87.08
10/30/2026 15:05 10 87.15
10/30/2026 15:05 2 87.15
10/30/2026 15:05 12 87.15
10/30/2026 15:05 51 87.15
10/30/2026 15:05 100 87.15
10/30/2026 15:05 1 87.15
10/30/2026 15:05 100 87.15
10/30/2026 15:05 1 87.15
10/30/2026 15:05 1 87.15
10/30/2026 15:05 45 87.08
10/30/2026 15:05 100 87.08
10/30/2026 15:05 48 87.06
10/30/2026 15:05 46 87.06
10/30/2026 15:05 11 87.00
10/30/2026 15:05 24 86.92
10/30/2026 15:05 38 86.92
10/30/2026 15:05 38 86.92
10/30/2026 15:05 40 86.91
10/30/2026 15:05 100 86.86
10/30/2026 15:05 100 86.86
10/30/2026 15:05 23 86.95
10/30/2026 15:05 1 86.95
10/30/2026 15:05 38 86.95
10/30/2026 15:05 38 86.95
10/30/2026 15:04 1 86.98
10/30/2026 15:03 23 86.93
10/30/2026 15:03 12 86.97
10/30/2026 15:03 3 86.97
10/30/2026 15:03 9 86.97
10/30/2026 15:03 3 86.97
10/30/2026 15:03 9 86.96
10/30/2026 15:03 12 86.96
10/30/2026 15:03 12 86.96
10/30/2026 15:03 12 86.96
10/30/2026 15:03 12 86.96
10/30/2026 15:03 12 86.96
10/30/2026 15:03 12 86.96
10/30/2026 15:03 12 86.96
10/30/2026 15:03 7 86.96
10/30/2026 15:03 9 86.94
10/30/2026 15:03 100 86.865
10/30/2026 15:03 5 86.78
10/30/2026 15:03 1 86.80
10/30/2026 15:03 100 86.895
10/30/2026 15:02 100 86.91
10/30/2026 15:02 100 86.91
10/30/2026 15:02 1 86.97
10/30/2026 15:02 100 86.97
10/30/2026 15:02 100 86.97
10/30/2026 15:02 62 87.06
10/30/2026 15:02 38 87.06
10/30/2026 15:01 2 87.00
10/30/2026 15:01 100 87.06
10/30/2026 15:01 100 87.14
10/30/2026 15:01 100 87.15
10/30/2026 15:01 1 87.20
10/30/2026 15:01 1 87.20
10/30/2026 15:01 49 87.13
10/30/2026 15:01 51 87.12
10/30/2026 15:01 38 87.12
10/30/2026 15:01 2 87.12
10/30/2026 15:01 9 87.12
10/30/2026 15:01 100 87.12
10/30/2026 15:01 12 87.04
10/30/2026 15:01 14 87.04
10/30/2026 15:01 100 87.02
10/30/2026 15:01 1 87.00
10/30/2026 15:01 44 87.02
10/30/2026 15:01 100 86.97
10/30/2026 15:01 100 86.97
10/30/2026 15:01 2 86.93
10/30/2026 15:00 5 86.865
10/30/2026 15:00 100 86.85
10/30/2026 15:00 100 86.87
10/30/2026 15:00 62 87.03
10/30/2026 15:00 38 87.03
10/30/2026 15:00 88 87.05
10/30/2026 15:00 12 87.05
10/30/2026 15:00 1 87.01
10/30/2026 15:00 39 86.94
10/30/2026 15:00 1 86.94
10/30/2026 14:59 5 87.05
10/30/2026 14:59 107 87.06
10/30/2026 14:59 100 87.06
10/30/2026 14:59 18 87.07
10/30/2026 14:59 40 87.15
10/30/2026 14:59 4 87.13
10/30/2026 14:59 20 87.28
10/30/2026 14:59 13 87.13
10/30/2026 14:59 7 87.14
10/30/2026 14:59 5 87.15
10/30/2026 14:59 2 87.14
10/30/2026 14:59 40 87.21
10/30/2026 14:59 40 87.18
10/30/2026 14:58 100 87.20
10/30/2026 14:58 60 87.20
10/30/2026 14:58 20 87.19
10/30/2026 14:58 1 87.20
10/30/2026 14:58 52 87.205
10/30/2026 14:58 100 87.20
10/30/2026 14:58 24 87.275
10/30/2026 14:58 100 87.37
10/30/2026 14:58 100 87.38
10/30/2026 14:58 5 87.41
10/30/2026 14:58 98 87.42
10/30/2026 14:58 2 87.42
10/30/2026 14:58 100 87.49
10/30/2026 14:58 100 87.51
10/30/2026 14:57 100 87.53
10/30/2026 14:57 100 87.54
10/30/2026 14:57 24 87.56
10/30/2026 14:57 38 87.56
10/30/2026 14:57 38 87.56
10/30/2026 14:57 1 87.61
10/30/2026 14:57 3 87.61
10/30/2026 14:57 24 87.59
10/30/2026 14:57 38 87.59
10/30/2026 14:57 38 87.59
10/30/2026 14:57 100 87.58
10/30/2026 14:57 38 87.58
10/30/2026 14:57 100 87.58
10/30/2026 14:57 174 87.53
10/30/2026 14:57 2 87.53
10/30/2026 14:57 100 87.53
10/30/2026 14:57 800 87.54
10/30/2026 14:57 200 87.54
10/30/2026 14:57 100 87.645
10/30/2026 14:57 100 87.69
10/30/2026 14:57 100 87.73
10/30/2026 14:57 8 87.69
10/30/2026 14:57 38 87.69
10/30/2026 14:57 49 87.69
10/30/2026 14:57 3 87.69
10/30/2026 14:57 4 87.69
10/30/2026 14:57 3 87.69
10/30/2026 14:57 62 87.69
10/30/2026 14:57 38 87.69
10/30/2026 14:57 12 87.69
10/30/2026 14:57 100 87.69
10/30/2026 14:57 100 87.69
10/30/2026 14:57 12 87.68
10/30/2026 14:57 2 87.67
10/30/2026 14:57 11 87.60
10/30/2026 14:57 8 87.61
10/30/2026 14:57 38 87.61
10/30/2026 14:57 100 87.59
10/30/2026 14:57 1 87.59
10/30/2026 14:57 1 87.58
10/30/2026 14:57 76 87.58
10/30/2026 14:57 1 87.58
10/30/2026 14:57 1 87.58
10/30/2026 14:57 1 87.58
10/30/2026 14:57 2 87.58
10/30/2026 14:57 24 87.55
10/30/2026 14:57 38 87.55
10/30/2026 14:57 38 87.55
10/30/2026 14:57 35 87.53
10/30/2026 14:57 65 87.53
10/30/2026 14:57 26 87.53
10/30/2026 14:57 200 87.53
10/30/2026 14:56 1 87.47
10/30/2026 14:56 40 87.475
10/30/2026 14:56 3 87.47
10/30/2026 14:56 1 87.465
10/30/2026 14:56 1 87.47
10/30/2026 14:56 97 87.48
10/30/2026 14:56 3 87.48
10/30/2026 14:55 88 87.58
10/30/2026 14:55 12 87.58
10/30/2026 14:55 6 87.57
10/30/2026 14:55 38 87.57
10/30/2026 14:55 51 87.57
10/30/2026 14:55 3 87.57
10/30/2026 14:55 100 87.57
10/30/2026 14:54 11 87.62
10/30/2026 14:54 13 87.62
10/30/2026 14:54 1 87.58
10/30/2026 14:54 1 87.58
10/30/2026 14:54 100 87.59
10/30/2026 14:54 80 87.58
10/30/2026 14:53 12 87.57
10/30/2026 14:53 4 87.56
10/30/2026 14:53 88 87.57
10/30/2026 14:53 12 87.57
10/30/2026 14:53 100 87.56
10/30/2026 14:53 12 87.45
10/30/2026 14:53 100 87.535
10/30/2026 14:53 26 87.55
10/30/2026 14:53 47 87.55
10/30/2026 14:53 27 87.56
10/30/2026 14:53 73 87.56
10/30/2026 14:53 54 87.59
10/30/2026 14:53 146 87.59
10/30/2026 14:53 77 87.59
10/30/2026 14:53 146 87.59
10/30/2026 14:53 77 87.60
10/30/2026 14:53 23 87.60
10/30/2026 14:53 100 87.62
10/30/2026 14:53 100 87.62
10/30/2026 14:52 6 87.65
10/30/2026 14:52 6 87.70
10/30/2026 14:52 100 87.72
10/30/2026 14:52 2 87.73
10/30/2026 14:52 100 87.73
10/30/2026 14:52 4 87.85
10/30/2026 14:51 12 87.85
10/30/2026 14:51 10 87.88
10/30/2026 14:51 40 87.84
10/30/2026 14:51 100 87.82
10/30/2026 14:51 60 87.82
10/30/2026 14:51 40 87.82
10/30/2026 14:51 60 87.81
10/30/2026 14:51 79 87.80
10/30/2026 14:51 1 87.83
10/30/2026 14:51 1 87.83
10/30/2026 14:51 13 87.84
10/30/2026 14:51 100 87.89
10/30/2026 14:51 100 87.96
10/30/2026 14:51 100 87.99
10/30/2026 14:51 100 87.99
10/30/2026 14:50 17 88.04
10/30/2026 14:50 45 88.04
10/30/2026 14:50 38 88.04
10/30/2026 14:50 5 88.12
10/30/2026 14:49 100 87.98
10/30/2026 14:49 16 87.99
10/30/2026 14:49 1 87.99
10/30/2026 14:49 1 87.99
10/30/2026 14:49 38 88.11
10/30/2026 14:49 1 88.11
10/30/2026 14:49 1 88.11
10/30/2026 14:49 90 88.22
10/30/2026 14:49 10 88.22
10/30/2026 14:49 166 88.22
10/30/2026 14:49 334 88.22
10/30/2026 14:49 100 88.21
10/30/2026 14:49 24 88.11
10/30/2026 14:49 38 88.11
10/30/2026 14:48 18 87.98
10/30/2026 14:48 38 88.11
10/30/2026 14:48 132 88.04
10/30/2026 14:48 100 88.04
10/30/2026 14:47 100 88.13
10/30/2026 14:47 300 88.14
10/30/2026 14:47 100 88.18
10/30/2026 14:47 23 88.20
10/30/2026 14:47 23 88.20
10/30/2026 14:47 23 88.20
10/30/2026 14:47 23 88.20
10/30/2026 14:46 3 88.22
10/30/2026 14:46 56 88.22
10/30/2026 14:46 39 88.25
10/30/2026 14:46 100 88.25
10/30/2026 14:46 56 88.25
10/30/2026 14:46 5 88.25
10/30/2026 14:46 100 88.33
10/30/2026 14:46 200 88.34
10/30/2026 14:46 100 88.38
10/30/2026 14:46 200 88.40
10/30/2026 14:46 100 88.41
10/30/2026 14:46 100 88.41
10/30/2026 14:46 100 88.42
10/30/2026 14:46 300 88.46
10/30/2026 14:46 100 88.46
10/30/2026 14:46 3 88.53
10/30/2026 14:46 87 88.53
10/30/2026 14:46 13 88.53
10/30/2026 14:46 100 88.53
10/30/2026 14:46 90 88.55
10/30/2026 14:46 24 88.62
10/30/2026 14:46 38 88.62
10/30/2026 14:46 38 88.62
10/30/2026 14:46 24 88.65
10/30/2026 14:46 38 88.65
10/30/2026 14:46 38 88.65
10/30/2026 14:45 1 88.67
10/30/2026 14:44 14 88.73
10/30/2026 14:44 41 88.69
10/30/2026 14:43 41 88.71
10/30/2026 14:43 100 88.74
10/30/2026 14:42 2 88.86
10/30/2026 14:42 2 88.86
10/30/2026 14:42 22 88.86
10/30/2026 14:42 20 88.88
10/30/2026 14:42 100 88.89
10/30/2026 14:42 62 88.90
10/30/2026 14:42 38 88.90
10/30/2026 14:42 62 88.91
10/30/2026 14:42 38 88.91
10/30/2026 14:42 73 88.92
10/30/2026 14:42 62 88.93
10/30/2026 14:42 38 88.93
10/30/2026 14:42 61 88.94
10/30/2026 14:42 39 88.94
10/30/2026 14:42 100 88.94
10/30/2026 14:42 86 89.00
10/30/2026 14:42 16 89.02
10/30/2026 14:42 84 89.01
10/30/2026 14:42 14 89.00
10/30/2026 14:42 24 89.00
10/30/2026 14:42 38 89.00
10/30/2026 14:42 200 89.02
10/30/2026 14:42 300 89.02
10/30/2026 14:42 300 89.02
10/30/2026 14:42 38 89.00
10/30/2026 14:42 100 89.01
10/30/2026 14:42 1 89.01
10/30/2026 14:42 85 89.01
10/30/2026 14:42 315 89.01
10/30/2026 14:42 100 89.06
10/30/2026 14:42 86 89.06
10/30/2026 14:42 14 89.06
10/30/2026 14:42 24 89.06
10/30/2026 14:42 38 89.06
10/30/2026 14:42 38 89.06
10/30/2026 14:42 101 89.04
10/30/2026 14:42 100 89.085
10/30/2026 14:42 100 89.09
10/30/2026 14:41 1 89.16
10/30/2026 14:41 2 89.00
10/30/2026 14:40 1 88.95
10/30/2026 14:40 1 88.95
10/30/2026 14:40 1 88.95
10/30/2026 14:40 1 88.95
10/30/2026 14:40 76 88.98
10/30/2026 14:40 1 88.98
10/30/2026 14:40 1 88.98
10/30/2026 14:40 1 88.98
10/30/2026 14:40 1 89.02
10/30/2026 14:40 339 89.00
10/30/2026 14:40 461 89.00
10/30/2026 14:40 31 88.91
10/30/2026 14:40 6 88.87
10/30/2026 14:40 100 88.86
10/30/2026 14:40 18 88.71
10/30/2026 14:40 40 88.67
10/30/2026 14:40 9 88.65
10/30/2026 14:40 38 88.65
10/30/2026 14:40 38 88.65
10/30/2026 14:40 15 88.65
10/30/2026 14:40 23 88.65
10/30/2026 14:40 38 88.65
10/30/2026 14:40 38 88.65
10/30/2026 14:40 1 88.65
10/30/2026 14:40 100 88.66
10/30/2026 14:40 200 88.68
10/30/2026 14:40 40 88.68
10/30/2026 14:40 460 88.68
10/30/2026 14:40 40 88.67
10/30/2026 14:40 2 88.67
10/30/2026 14:40 100 88.66
10/30/2026 14:40 20 88.61
10/30/2026 14:40 100 88.64
10/30/2026 14:40 40 88.58
10/30/2026 14:39 24 88.49
10/30/2026 14:39 38 88.49
10/30/2026 14:39 38 88.49
10/30/2026 14:39 3 88.65
10/30/2026 14:39 24 88.64
10/30/2026 14:39 1 88.55
10/30/2026 14:39 17 88.55
10/30/2026 14:39 40 88.54
10/30/2026 14:39 18 88.55
10/30/2026 14:39 19 88.53
10/30/2026 14:39 81 88.52
10/30/2026 14:39 19 88.52
10/30/2026 14:39 100 88.51
10/30/2026 14:39 98 88.51
10/30/2026 14:39 41 88.48
10/30/2026 14:39 9 88.46
10/30/2026 14:39 40 88.45
10/30/2026 14:39 16 88.48
10/30/2026 14:39 24 88.48
10/30/2026 14:38 1 88.53
10/30/2026 14:38 5 88.53
10/30/2026 14:38 5 88.52
10/30/2026 14:38 40 88.51
10/30/2026 14:37 1 88.44
10/30/2026 14:37 20 88.33
10/30/2026 14:37 31 88.33
10/30/2026 14:37 60 88.33
10/30/2026 14:37 60 88.29
10/30/2026 14:37 40 88.29
10/30/2026 14:37 60 88.28
10/30/2026 14:37 10 88.25
10/30/2026 14:37 61 88.17
10/30/2026 14:37 38 88.17
10/30/2026 14:37 1 88.17
10/30/2026 14:37 1 88.17
10/30/2026 14:37 10 88.13
10/30/2026 14:37 6 88.12
10/30/2026 14:37 20 88.12
10/30/2026 14:37 100 88.12
10/30/2026 14:37 1 87.935
10/30/2026 14:37 1 87.935
10/30/2026 14:36 62 87.96
10/30/2026 14:36 38 87.96
10/30/2026 14:36 148 88.00
10/30/2026 14:36 526 88.00
10/30/2026 14:36 326 88.00
10/30/2026 14:36 100 87.97
10/30/2026 14:36 100 87.97
10/30/2026 14:36 100 87.97
10/30/2026 14:36 5 87.93
10/30/2026 14:36 21 87.82
10/30/2026 14:36 29 87.72
10/30/2026 14:36 122 87.67
10/30/2026 14:36 248 87.67
10/30/2026 14:36 52 87.67
10/30/2026 14:36 51 87.67
10/30/2026 14:36 97 87.67
10/30/2026 14:36 25 87.67
10/30/2026 14:36 102 87.67
10/30/2026 14:36 38 87.67
10/30/2026 14:36 35 87.67
10/30/2026 14:36 67 87.67
10/30/2026 14:36 25 87.67
10/30/2026 14:36 8 87.67
10/30/2026 14:36 92 87.67
10/30/2026 14:36 8 87.67
10/30/2026 14:36 94 87.67
10/30/2026 14:36 6 87.67
10/30/2026 14:36 96 87.67
10/30/2026 14:36 202 87.67
10/30/2026 14:36 2 87.67
10/30/2026 14:36 100 87.69
10/30/2026 14:36 38 87.82
10/30/2026 14:35 40 87.82
10/30/2026 14:35 1 87.82
10/30/2026 14:35 1 87.82
10/30/2026 14:35 11 87.78
10/30/2026 14:35 100 87.77
10/30/2026 14:35 100 87.75
10/30/2026 14:35 170 87.72
10/30/2026 14:34 98 87.57
10/30/2026 14:34 2 87.57
10/30/2026 14:34 24 87.51
10/30/2026 14:34 100 87.50
10/30/2026 14:34 76 87.51
10/30/2026 14:34 16 87.50
10/30/2026 14:34 1 87.50
10/30/2026 14:34 60 87.275
10/30/2026 14:34 100 87.275
10/30/2026 14:33 20 87.265
10/30/2026 14:33 31 87.49
10/30/2026 14:33 10 87.46
10/30/2026 14:33 69 87.45
10/30/2026 14:33 21 87.45
10/30/2026 14:33 10 87.45
10/30/2026 14:33 160 87.45
10/30/2026 14:33 100 87.45
10/30/2026 14:33 96 87.40
10/30/2026 14:33 100 87.37
10/30/2026 14:33 100 87.40
10/30/2026 14:33 4 87.40
10/30/2026 14:33 96 87.40
10/30/2026 14:33 100 87.40
10/30/2026 14:33 100 87.40
10/30/2026 14:33 100 87.38
10/30/2026 14:32 100 87.22
10/30/2026 14:31 38 87.225
10/30/2026 14:30 400 86.95
10/30/2026 14:30 1 87.40
10/30/2026 14:30 5 87.40
10/30/2026 14:30 30 87.34
10/30/2026 14:30 35 87.34
10/30/2026 14:30 35 87.34
10/30/2026 14:30 25782 87.22
10/30/2026 14:30 25782 87.22