Textron Inc Rg
TXT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
81.80
-0.82 ( -0.99% )
81.81
6'200
81.82
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 192507 81.80
08/25/2026 22:00 1 81.82
08/25/2026 21:59 1 81.81
08/25/2026 21:59 892 81.81
08/25/2026 21:59 1 81.80
08/25/2026 21:59 455 81.81
08/25/2026 21:59 6 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 5 81.80
08/25/2026 21:59 95 81.80
08/25/2026 21:59 11 81.81
08/25/2026 21:59 5 81.80
08/25/2026 21:59 20 81.81
08/25/2026 21:59 414 81.81
08/25/2026 21:59 86 81.81
08/25/2026 21:59 3 81.80
08/25/2026 21:59 44 81.79
08/25/2026 21:59 96 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 90 81.79
08/25/2026 21:59 34 81.80
08/25/2026 21:59 2 81.79
08/25/2026 21:59 100 81.80
08/25/2026 21:59 140 81.80
08/25/2026 21:59 50 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 100 81.80
08/25/2026 21:59 9 81.80
08/25/2026 21:59 133 81.80
08/25/2026 21:59 30 81.79
08/25/2026 21:59 11 81.79
08/25/2026 21:59 28 81.79
08/25/2026 21:59 1 81.79
08/25/2026 21:59 9 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 2 81.79
08/25/2026 21:59 1 81.80
08/25/2026 21:59 86 81.79
08/25/2026 21:59 1 81.79
08/25/2026 21:59 1 81.79
08/25/2026 21:59 1 81.79
08/25/2026 21:59 2 81.80
08/25/2026 21:59 7 81.80
08/25/2026 21:59 1 81.79
08/25/2026 21:59 277 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.78
08/25/2026 21:59 5 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.79
08/25/2026 21:59 24 81.79
08/25/2026 21:59 1 81.80
08/25/2026 21:59 48 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 7 81.80
08/25/2026 21:59 15 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.81
08/25/2026 21:59 91 81.81
08/25/2026 21:59 30 81.81
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 88 81.80
08/25/2026 21:59 263 81.81
08/25/2026 21:59 85 81.81
08/25/2026 21:59 1 81.80
08/25/2026 21:59 2 81.80
08/25/2026 21:59 17 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 3 81.81
08/25/2026 21:59 1 81.80
08/25/2026 21:59 70 81.80
08/25/2026 21:59 10 81.81
08/25/2026 21:59 1 81.80
08/25/2026 21:59 334 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 100 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 6 81.80
08/25/2026 21:59 39 81.80
08/25/2026 21:59 2 81.81
08/25/2026 21:59 1 81.80
08/25/2026 21:59 54 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 263 81.80
08/25/2026 21:59 10 81.80
08/25/2026 21:59 1 81.80
08/25/2026 21:59 26 81.81
08/25/2026 21:59 1 81.81
08/25/2026 21:59 2 81.81
08/25/2026 21:59 39 81.815
08/25/2026 21:59 54 81.81
08/25/2026 21:59 100 81.82
08/25/2026 21:59 38 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 70 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 400 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 240 81.81
08/25/2026 21:59 100 81.81
08/25/2026 21:59 1 81.82
08/25/2026 21:59 1 81.82
08/25/2026 21:59 25 81.82
08/25/2026 21:59 100 81.82
08/25/2026 21:59 1 81.82
08/25/2026 21:59 1 81.82
08/25/2026 21:59 100 81.81
08/25/2026 21:59 1 81.81
08/25/2026 21:59 26 81.81
08/25/2026 21:59 174 81.81
08/25/2026 21:59 100 81.81
08/25/2026 21:59 1 81.81
08/25/2026 21:59 80 81.825
08/25/2026 21:59 100 81.83
08/25/2026 21:59 75 81.83
08/25/2026 21:59 100 81.84
08/25/2026 21:59 4 81.84
08/25/2026 21:59 3 81.84
08/25/2026 21:59 30 81.85
08/25/2026 21:59 100 81.85
08/25/2026 21:59 3 81.85
08/25/2026 21:59 27 81.855
08/25/2026 21:59 30 81.86
08/25/2026 21:59 16 81.86
08/25/2026 21:59 27 81.855
08/25/2026 21:59 73 81.855
08/25/2026 21:59 11 81.85
08/25/2026 21:59 3 81.85
08/25/2026 21:59 80 81.85
08/25/2026 21:59 11 81.85
08/25/2026 21:59 3 81.85
08/25/2026 21:59 67 81.87
08/25/2026 21:59 33 81.87
08/25/2026 21:59 100 81.85
08/25/2026 21:59 100 81.86
08/25/2026 21:59 67 81.87
08/25/2026 21:59 2 81.87
08/25/2026 21:59 1 81.87
08/25/2026 21:59 1 81.87
08/25/2026 21:59 8 81.84
08/25/2026 21:59 3 81.84
08/25/2026 21:59 63 81.85
08/25/2026 21:59 50 81.85
08/25/2026 21:59 60 81.86
08/25/2026 21:59 8 81.87
08/25/2026 21:59 66 81.87
08/25/2026 21:59 1 81.87
08/25/2026 21:59 13 81.87
08/25/2026 21:59 100 81.87
08/25/2026 21:59 37 81.85
08/25/2026 21:59 50 81.85
08/25/2026 21:59 100 81.85
08/25/2026 21:59 13 81.85
08/25/2026 21:59 24 81.87
08/25/2026 21:59 76 81.87
08/25/2026 21:59 22 81.86
08/25/2026 21:59 9 81.86
08/25/2026 21:59 91 81.86
08/25/2026 21:59 9 81.86
08/25/2026 21:59 10 81.86
08/25/2026 21:59 63 81.87
08/25/2026 21:59 177 81.87
08/25/2026 21:59 1 81.87
08/25/2026 21:59 99 81.87
08/25/2026 21:59 1 81.87
08/25/2026 21:59 100 81.89
08/25/2026 21:59 50 81.88
08/25/2026 21:59 26 81.88
08/25/2026 21:59 100 81.88
08/25/2026 21:59 20 81.87
08/25/2026 21:59 30 81.87
08/25/2026 21:59 1 81.87
08/25/2026 21:59 93 81.87
08/25/2026 21:59 100 81.87
08/25/2026 21:59 100 81.87
08/25/2026 21:59 7 81.87
08/25/2026 21:59 1 81.88
08/25/2026 21:59 2 81.88
08/25/2026 21:59 1 81.88
08/25/2026 21:59 80 81.88
08/25/2026 21:59 200 81.88
08/25/2026 21:59 51 81.88
08/25/2026 21:59 35 81.88
08/25/2026 21:59 9 81.88
08/25/2026 21:59 66 81.88
08/25/2026 21:59 26 81.88
08/25/2026 21:59 3 81.88
08/25/2026 21:59 100 81.88
08/25/2026 21:59 300 81.88
08/25/2026 21:59 100 81.88
08/25/2026 21:59 200 81.88
08/25/2026 21:59 6 81.88
08/25/2026 21:59 4 81.88
08/25/2026 21:59 15 81.88
08/25/2026 21:59 300 81.88
08/25/2026 21:59 100 81.88
08/25/2026 21:59 27 81.90
08/25/2026 21:59 48 81.90
08/25/2026 21:59 12 81.90
08/25/2026 21:59 100 81.90
08/25/2026 21:59 6 81.88
08/25/2026 21:59 153 81.88
08/25/2026 21:59 200 81.88
08/25/2026 21:59 818 81.88
08/25/2026 21:59 70 81.88
08/25/2026 21:59 6 81.88
08/25/2026 21:59 96 81.88
08/25/2026 21:59 200 81.88
08/25/2026 21:59 100 81.88
08/25/2026 21:59 100 81.88
08/25/2026 21:59 411 81.88
08/25/2026 21:59 400 81.87
08/25/2026 21:59 215 81.87
08/25/2026 21:59 25 81.87
08/25/2026 21:59 189 81.88
08/25/2026 21:59 100 81.87
08/25/2026 21:59 100 81.87
08/25/2026 21:59 50 81.87
08/25/2026 21:59 100 81.875
08/25/2026 21:59 100 81.88
08/25/2026 21:59 4 81.88
08/25/2026 21:59 4 81.88
08/25/2026 21:59 1 81.88
08/25/2026 21:59 1 81.88
08/25/2026 21:59 1 81.88
08/25/2026 21:59 1 81.88
08/25/2026 21:59 2 81.88
08/25/2026 21:59 2 81.88
08/25/2026 21:59 9 81.88
08/25/2026 21:59 1 81.89
08/25/2026 21:59 9 81.89
08/25/2026 21:59 34 81.89
08/25/2026 21:59 9 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 200 81.89
08/25/2026 21:59 11 81.89
08/25/2026 21:59 8 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 62 81.89
08/25/2026 21:59 48 81.89
08/25/2026 21:59 85 81.895
08/25/2026 21:59 43 81.89
08/25/2026 21:59 3 81.89
08/25/2026 21:59 6 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:59 94 81.89
08/25/2026 21:59 6 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:59 20 81.89
08/25/2026 21:59 24 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:59 419 81.89
08/25/2026 21:59 81 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:59 56 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 12 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 42 81.89
08/25/2026 21:59 58 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:59 6 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 3 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:59 1 81.89
08/25/2026 21:59 100 81.89
08/25/2026 21:58 58 81.89
08/25/2026 21:58 42 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 11 81.89
08/25/2026 21:58 16 81.89
08/25/2026 21:58 20 81.89
08/25/2026 21:58 11 81.88
08/25/2026 21:58 200 81.88
08/25/2026 21:58 48 81.88
08/25/2026 21:58 4 81.88
08/25/2026 21:58 20 81.88
08/25/2026 21:58 1 81.88
08/25/2026 21:58 20 81.88
08/25/2026 21:58 60 81.88
08/25/2026 21:58 84 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 240 81.89
08/25/2026 21:58 55 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 2 81.89
08/25/2026 21:58 43 81.89
08/25/2026 21:58 929 81.89
08/25/2026 21:58 328 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 7 81.89
08/25/2026 21:58 11 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 12 81.89
08/25/2026 21:58 33 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 92 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 6 81.89
08/25/2026 21:58 14 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 100 81.885
08/25/2026 21:58 100 81.885
08/25/2026 21:58 7 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 400 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 4 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 58 81.89
08/25/2026 21:58 2 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 28 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 3 81.89
08/25/2026 21:58 24 81.90
08/25/2026 21:58 76 81.90
08/25/2026 21:58 24 81.90
08/25/2026 21:58 76 81.90
08/25/2026 21:58 2 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 94 81.90
08/25/2026 21:58 6 81.90
08/25/2026 21:58 200 81.90
08/25/2026 21:58 22 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 45 81.90
08/25/2026 21:58 115 81.90
08/25/2026 21:58 3 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 51 81.90
08/25/2026 21:58 28 81.90
08/25/2026 21:58 66 81.91
08/25/2026 21:58 29 81.91
08/25/2026 21:58 23 81.91
08/25/2026 21:58 48 81.91
08/25/2026 21:58 30 81.91
08/25/2026 21:58 3 81.91
08/25/2026 21:58 9 81.91
08/25/2026 21:58 4 81.91
08/25/2026 21:58 100 81.91
08/25/2026 21:58 100 81.91
08/25/2026 21:58 100 81.91
08/25/2026 21:58 100 81.91
08/25/2026 21:58 100 81.91
08/25/2026 21:58 100 81.90
08/25/2026 21:58 80 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 400 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 6 81.90
08/25/2026 21:58 9 81.90
08/25/2026 21:58 36 81.90
08/25/2026 21:58 64 81.90
08/25/2026 21:58 17 81.90
08/25/2026 21:58 200 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 2 81.90
08/25/2026 21:58 202 81.90
08/25/2026 21:58 84 81.90
08/25/2026 21:58 200 81.90
08/25/2026 21:58 14 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 64 81.90
08/25/2026 21:58 36 81.90
08/25/2026 21:58 64 81.90
08/25/2026 21:58 48 81.90
08/25/2026 21:58 114 81.89
08/25/2026 21:58 20 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 28 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 22 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 2 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 12 81.89
08/25/2026 21:58 18 81.89
08/25/2026 21:58 100 81.89
08/25/2026 21:58 42 81.89
08/25/2026 21:58 1 81.89
08/25/2026 21:58 1 81.90
08/25/2026 21:58 6 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 2 81.90
08/25/2026 21:58 54 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 400 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 10 81.90
08/25/2026 21:58 4 81.90
08/25/2026 21:58 3 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 60 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 100 81.91
08/25/2026 21:58 6 81.90
08/25/2026 21:58 6 81.90
08/25/2026 21:58 300 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 7 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 25 81.90
08/25/2026 21:58 15 81.90
08/25/2026 21:58 3 81.90
08/25/2026 21:58 2 81.90
08/25/2026 21:58 20 81.90
08/25/2026 21:58 2 81.90
08/25/2026 21:58 98 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 300 81.90
08/25/2026 21:58 69 81.90
08/25/2026 21:58 16 81.90
08/25/2026 21:58 96 81.90
08/25/2026 21:58 89 81.91
08/25/2026 21:58 1 81.91
08/25/2026 21:58 83 81.90
08/25/2026 21:58 97 81.90
08/25/2026 21:58 3 81.90
08/25/2026 21:58 17 81.90
08/25/2026 21:58 83 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 70 81.90
08/25/2026 21:58 100 81.90
08/25/2026 21:58 41 81.90
08/25/2026 21:58 1 81.90
08/25/2026 21:58 51 81.90
08/25/2026 21:57 1 81.89
08/25/2026 21:57 1 81.89
08/25/2026 21:57 1 81.89
08/25/2026 21:57 3 81.89
08/25/2026 21:57 2 81.90
08/25/2026 21:57 5 81.90
08/25/2026 21:57 100 81.91
08/25/2026 21:57 100 81.91
08/25/2026 21:57 22 81.91
08/25/2026 21:57 100 81.89
08/25/2026 21:57 9 81.89
08/25/2026 21:57 91 81.89
08/25/2026 21:57 6 81.89
08/25/2026 21:57 58 81.89
08/25/2026 21:57 4 81.89
08/25/2026 21:57 100 81.89
08/25/2026 21:57 1 81.89
08/25/2026 21:57 100 81.89
08/25/2026 21:57 1 81.89
08/25/2026 21:57 20 81.89
08/25/2026 21:57 2 81.89
08/25/2026 21:57 42 81.89
08/25/2026 21:57 1 81.90
08/25/2026 21:57 100 81.90
08/25/2026 21:57 100 81.90
08/25/2026 21:57 8 81.90
08/25/2026 21:57 100 81.89
08/25/2026 21:57 100 81.89
08/25/2026 21:57 100 81.89
08/25/2026 21:57 100 81.89
08/25/2026 21:57 100 81.89
08/25/2026 21:57 1 81.89
08/25/2026 21:57 100 81.89
08/25/2026 21:57 200 81.89
08/25/2026 21:57 100 81.89
08/25/2026 21:57 36 81.89
08/25/2026 21:57 18 81.89
08/25/2026 21:57 19 81.88
08/25/2026 21:57 19 81.88
08/25/2026 21:57 1 81.88
08/25/2026 21:57 100 81.88
08/25/2026 21:57 100 81.88
08/25/2026 21:57 34 81.88
08/25/2026 21:57 100 81.87
08/25/2026 21:57 100 81.87
08/25/2026 21:56 7 81.85
08/25/2026 21:56 93 81.86
08/25/2026 21:56 1 81.86
08/25/2026 21:56 100 81.86
08/25/2026 21:56 65 81.86
08/25/2026 21:56 35 81.86
08/25/2026 21:56 58 81.86
08/25/2026 21:56 58 81.87
08/25/2026 21:56 19 81.87
08/25/2026 21:56 64 81.87
08/25/2026 21:56 58 81.88
08/25/2026 21:56 191 81.88
08/25/2026 21:56 9 81.88
08/25/2026 21:56 100 81.88
08/25/2026 21:56 100 81.88
08/25/2026 21:56 200 81.88
08/25/2026 21:56 100 81.88
08/25/2026 21:56 100 81.88
08/25/2026 21:56 100 81.88
08/25/2026 21:56 100 81.88
08/25/2026 21:56 100 81.87
08/25/2026 21:56 65 81.87
08/25/2026 21:56 35 81.87
08/25/2026 21:56 100 81.87
08/25/2026 21:56 88 81.87
08/25/2026 21:56 12 81.87
08/25/2026 21:56 56 81.87
08/25/2026 21:56 100 81.87
08/25/2026 21:56 15 81.87
08/25/2026 21:56 52 81.87
08/25/2026 21:56 12 81.87
08/25/2026 21:56 36 81.87
08/25/2026 21:56 10 81.87
08/25/2026 21:56 91 81.87
08/25/2026 21:56 100 81.85
08/25/2026 21:56 9 81.87
08/25/2026 21:56 85 81.87
08/25/2026 21:56 100 81.87
08/25/2026 21:56 34 81.87
08/25/2026 21:56 3 81.86
08/25/2026 21:56 3 81.86
08/25/2026 21:56 9 81.86
08/25/2026 21:56 42 81.86
08/25/2026 21:56 1 81.86
08/25/2026 21:56 150 81.87
08/25/2026 21:56 36 81.87
08/25/2026 21:56 100 81.87
08/25/2026 21:56 50 81.87
08/25/2026 21:55 137 81.88
08/25/2026 21:55 100 81.88
08/25/2026 21:55 19 81.88
08/25/2026 21:55 15 81.88
08/25/2026 21:55 33 81.88
08/25/2026 21:55 1 81.88
08/25/2026 21:55 100 81.90
08/25/2026 21:55 100 81.93
08/25/2026 21:55 32 81.93
08/25/2026 21:55 100 81.93
08/25/2026 21:55 100 81.93
08/25/2026 21:55 100 81.92
08/25/2026 21:55 100 81.92
08/25/2026 21:55 100 81.92
08/25/2026 21:55 100 81.92
08/25/2026 21:55 100 81.92
08/25/2026 21:55 100 81.92
08/25/2026 21:55 7 81.92
08/25/2026 21:55 100 81.92
08/25/2026 21:55 100 81.92
08/25/2026 21:55 100 81.91
08/25/2026 21:55 100 81.91
08/25/2026 21:55 45 81.91
08/25/2026 21:55 55 81.91
08/25/2026 21:55 100 81.91
08/25/2026 21:55 100 81.91
08/25/2026 21:55 7 81.91
08/25/2026 21:55 100 81.90
08/25/2026 21:55 14 81.90
08/25/2026 21:55 2 81.89
08/25/2026 21:55 14 81.89
08/25/2026 21:55 14 81.90
08/25/2026 21:55 14 81.90
08/25/2026 21:54 1 81.90
08/25/2026 21:54 20 81.90
08/25/2026 21:54 14 81.89
08/25/2026 21:54 1 81.89
08/25/2026 21:54 4 81.89
08/25/2026 21:54 1 81.89
08/25/2026 21:54 200 81.89
08/25/2026 21:54 10 81.91
08/25/2026 21:54 20 81.91
08/25/2026 21:54 85 81.92
08/25/2026 21:54 100 81.92
08/25/2026 21:54 100 81.92
08/25/2026 21:54 100 81.92
08/25/2026 21:54 60 81.92
08/25/2026 21:54 40 81.92
08/25/2026 21:54 100 81.91
08/25/2026 21:54 100 81.91
08/25/2026 21:54 5 81.91
08/25/2026 21:54 10 81.91
08/25/2026 21:54 100 81.90
08/25/2026 21:54 100 81.90
08/25/2026 21:54 8 81.90
08/25/2026 21:54 8 81.90
08/25/2026 21:53 20 81.89
08/25/2026 21:53 10 81.89
08/25/2026 21:53 100 81.87
08/25/2026 21:53 10 81.88
08/25/2026 21:53 100 81.87
08/25/2026 21:53 200 81.87
08/25/2026 21:53 100 81.87
08/25/2026 21:53 100 81.87
08/25/2026 21:53 69 81.86
08/25/2026 21:53 1 81.86
08/25/2026 21:53 100 81.85
08/25/2026 21:53 41 81.85
08/25/2026 21:53 100 81.85
08/25/2026 21:53 100 81.85
08/25/2026 21:53 91 81.84
08/25/2026 21:53 9 81.84
08/25/2026 21:53 11 81.84
08/25/2026 21:53 100 81.84
08/25/2026 21:53 89 81.84
08/25/2026 21:53 11 81.84
08/25/2026 21:53 100 81.84
08/25/2026 21:53 89 81.84
08/25/2026 21:53 24 81.84
08/25/2026 21:53 100 81.84
08/25/2026 21:53 100 81.84
08/25/2026 21:53 10 81.84
08/25/2026 21:53 7 81.84
08/25/2026 21:53 83 81.84
08/25/2026 21:52 1 81.84
08/25/2026 21:52 7 81.82
08/25/2026 21:52 12 81.82
08/25/2026 21:52 100 81.83
08/25/2026 21:51 11 81.84
08/25/2026 21:51 1 81.84
08/25/2026 21:51 36 81.85
08/25/2026 21:51 9 81.85
08/25/2026 21:51 400 81.86
08/25/2026 21:51 10 81.86
08/25/2026 21:51 4 81.87
08/25/2026 21:51 1 81.87
08/25/2026 21:51 100 81.87
08/25/2026 21:51 10 81.87
08/25/2026 21:51 8 81.87
08/25/2026 21:51 1 81.88
08/25/2026 21:51 200 81.88
08/25/2026 21:51 100 81.88
08/25/2026 21:51 100 81.88
08/25/2026 21:51 100 81.88
08/25/2026 21:51 100 81.88
08/25/2026 21:51 28 81.88
08/25/2026 21:51 7 81.88
08/25/2026 21:51 18 81.87
08/25/2026 21:51 10 81.87
08/25/2026 21:51 21 81.87
08/25/2026 21:51 100 81.87
08/25/2026 21:51 2 81.87
08/25/2026 21:51 177 81.87
08/25/2026 21:51 100 81.87
08/25/2026 21:51 77 81.87
08/25/2026 21:51 9 81.87
08/25/2026 21:51 100 81.87
08/25/2026 21:51 56 81.87
08/25/2026 21:51 44 81.87
08/25/2026 21:51 24 81.87
08/25/2026 21:50 10 81.86
08/25/2026 21:50 91 81.85
08/25/2026 21:50 20 81.855
08/25/2026 21:50 28 81.86
08/25/2026 21:50 38 81.85
08/25/2026 21:50 11 81.86
08/25/2026 21:50 28 81.86
08/25/2026 21:50 1 81.87
08/25/2026 21:50 62 81.87
08/25/2026 21:50 38 81.87
08/25/2026 21:50 62 81.87
08/25/2026 21:50 54 81.86
08/25/2026 21:50 38 81.87
08/25/2026 21:50 100 81.87
08/25/2026 21:50 35 81.87
08/25/2026 21:50 80 81.87
08/25/2026 21:50 20 81.87
08/25/2026 21:50 100 81.86
08/25/2026 21:50 100 81.86
08/25/2026 21:50 100 81.86
08/25/2026 21:50 100 81.86
08/25/2026 21:50 10 81.85
08/25/2026 21:50 24 81.84
08/25/2026 21:50 5 81.84
08/25/2026 21:50 100 81.85
08/25/2026 21:50 20 81.84
08/25/2026 21:50 26 81.84
08/25/2026 21:50 18 81.84
08/25/2026 21:50 24 81.86
08/25/2026 21:50 1 81.86
08/25/2026 21:50 100 81.86
08/25/2026 21:49 30 81.85
08/25/2026 21:49 16 81.85
08/25/2026 21:49 12 81.85
08/25/2026 21:49 1 81.86
08/25/2026 21:49 20 81.87
08/25/2026 21:49 80 81.87
08/25/2026 21:49 100 81.87
08/25/2026 21:49 20 81.88
08/25/2026 21:49 29 81.89
08/25/2026 21:49 1 81.90
08/25/2026 21:49 100 81.90
08/25/2026 21:49 20 81.90
08/25/2026 21:49 6 81.90
08/25/2026 21:49 10 81.90
08/25/2026 21:49 1 81.93
08/25/2026 21:49 1 81.93
08/25/2026 21:49 5 81.92
08/25/2026 21:49 1 81.92
08/25/2026 21:49 200 81.92
08/25/2026 21:49 100 81.92
08/25/2026 21:49 1 81.94
08/25/2026 21:48 100 81.93
08/25/2026 21:48 1 81.95
08/25/2026 21:48 3 81.94
08/25/2026 21:48 47 81.94
08/25/2026 21:48 32 81.94
08/25/2026 21:48 18 81.93
08/25/2026 21:48 15 81.93
08/25/2026 21:48 51 81.94
08/25/2026 21:48 100 81.94
08/25/2026 21:48 21 81.93
08/25/2026 21:48 79 81.93
08/25/2026 21:48 100 81.93
08/25/2026 21:48 79 81.93
08/25/2026 21:48 21 81.93
08/25/2026 21:48 2 81.93
08/25/2026 21:48 77 81.93
08/25/2026 21:48 23 81.93
08/25/2026 21:48 77 81.93
08/25/2026 21:48 95 81.92
08/25/2026 21:48 5 81.93
08/25/2026 21:48 1 81.93
08/25/2026 21:48 17 81.93
08/25/2026 21:48 83 81.92
08/25/2026 21:48 15 81.92
08/25/2026 21:48 2 81.92
08/25/2026 21:47 1 81.91
08/25/2026 21:47 1 81.93
08/25/2026 21:47 77 81.91
08/25/2026 21:47 6 81.91
08/25/2026 21:47 100 81.91
08/25/2026 21:46 1 81.89
08/25/2026 21:46 1 81.90
08/25/2026 21:46 7 81.90
08/25/2026 21:45 18 81.95
08/25/2026 21:45 100 81.95
08/25/2026 21:45 17 81.94
08/25/2026 21:44 14 81.915
08/25/2026 21:44 6 81.91
08/25/2026 21:44 100 81.92
08/25/2026 21:44 1 81.92
08/25/2026 21:44 7 81.92
08/25/2026 21:44 1 81.96
08/25/2026 21:44 100 81.96
08/25/2026 21:44 100 81.96
08/25/2026 21:43 1 81.90
08/25/2026 21:43 100 81.89
08/25/2026 21:43 1 81.89
08/25/2026 21:43 100 81.89
08/25/2026 21:43 100 81.88
08/25/2026 21:43 7 81.88
08/25/2026 21:43 100 81.88
08/25/2026 21:43 10 81.88
08/25/2026 21:43 130 81.88
08/25/2026 21:43 70 81.88
08/25/2026 21:42 100 81.87
08/25/2026 21:42 100 81.87
08/25/2026 21:42 31 81.86
08/25/2026 21:42 1 81.86
08/25/2026 21:42 200 81.85
08/25/2026 21:42 300 81.85
08/25/2026 21:42 100 81.85
08/25/2026 21:42 200 81.85
08/25/2026 21:42 1 81.85
08/25/2026 21:42 100 81.84
08/25/2026 21:42 1 81.84
08/25/2026 21:42 7 81.84
08/25/2026 21:42 1 81.84
08/25/2026 21:42 3 81.84
08/25/2026 21:42 100 81.84
08/25/2026 21:41 2 81.83
08/25/2026 21:41 1 81.83
08/25/2026 21:41 1 81.83
08/25/2026 21:41 100 81.84
08/25/2026 21:41 100 81.84
08/25/2026 21:41 100 81.84
08/25/2026 21:41 1 81.84
08/25/2026 21:41 90 81.84
08/25/2026 21:41 1 81.86
08/25/2026 21:41 1 81.86
08/25/2026 21:40 53 81.87
08/25/2026 21:40 59 81.87
08/25/2026 21:40 1 81.87
08/25/2026 21:40 100 81.87
08/25/2026 21:40 9 81.85
08/25/2026 21:40 97 81.85
08/25/2026 21:40 2 81.85
08/25/2026 21:40 1 81.85
08/25/2026 21:39 1 81.86
08/25/2026 21:39 50 81.87
08/25/2026 21:39 1 81.84
08/25/2026 21:39 100 81.84
08/25/2026 21:39 2 81.82
08/25/2026 21:39 2 81.82
08/25/2026 21:39 1 81.82
08/25/2026 21:39 112 81.84
08/25/2026 21:39 90 81.84
08/25/2026 21:39 100 81.84
08/25/2026 21:38 7 81.85
08/25/2026 21:38 2 81.85
08/25/2026 21:38 82 81.85
08/25/2026 21:38 1 81.86
08/25/2026 21:38 12 81.86
08/25/2026 21:38 18 81.85
08/25/2026 21:38 4 81.85
08/25/2026 21:38 100 81.85
08/25/2026 21:38 1 81.86
08/25/2026 21:38 2 81.86
08/25/2026 21:38 100 81.87
08/25/2026 21:38 47 81.87
08/25/2026 21:37 2 81.87
08/25/2026 21:37 51 81.87
08/25/2026 21:37 7 81.87
08/25/2026 21:37 100 81.87
08/25/2026 21:37 20 81.86
08/25/2026 21:37 100 81.86
08/25/2026 21:37 10 81.85
08/25/2026 21:37 100 81.85
08/25/2026 21:37 99 81.85
08/25/2026 21:37 1 81.85
08/25/2026 21:37 1 81.84
08/25/2026 21:37 7 81.84
08/25/2026 21:37 7 81.84
08/25/2026 21:37 20 81.84
08/25/2026 21:37 80 81.84
08/25/2026 21:36 185 81.83
08/25/2026 21:36 15 81.83
08/25/2026 21:36 100 81.83
08/25/2026 21:36 15 81.83
08/25/2026 21:36 1 81.83
08/25/2026 21:36 4 81.83
08/25/2026 21:36 100 81.83
08/25/2026 21:36 1 81.81
08/25/2026 21:36 2 81.81
08/25/2026 21:36 5 81.82
08/25/2026 21:36 90 81.82
08/25/2026 21:35 100 81.83
08/25/2026 21:35 100 81.83
08/25/2026 21:35 92 81.83
08/25/2026 21:35 8 81.83
08/25/2026 21:35 36 81.83
08/25/2026 21:35 20 81.83
08/25/2026 21:35 144 81.83
08/25/2026 21:35 1 81.83
08/25/2026 21:34 140 81.81
08/25/2026 21:34 60 81.81
08/25/2026 21:34 1 81.81
08/25/2026 21:34 200 81.81
08/25/2026 21:34 100 81.81
08/25/2026 21:34 200 81.81
08/25/2026 21:34 200 81.80
08/25/2026 21:34 12 81.78
08/25/2026 21:34 18 81.78
08/25/2026 21:34 30 81.785
08/25/2026 21:34 13 81.81
08/25/2026 21:34 11 81.81
08/25/2026 21:34 89 81.81
08/25/2026 21:34 1 81.80
08/25/2026 21:34 135 81.80
08/25/2026 21:34 65 81.80
08/25/2026 21:33 6 81.80
08/25/2026 21:33 3 81.80
08/25/2026 21:33 1 81.80
08/25/2026 21:33 1 81.80
08/25/2026 21:33 1 81.80
08/25/2026 21:33 1 81.80
08/25/2026 21:33 9 81.80
08/25/2026 21:33 5 81.80
08/25/2026 21:33 1 81.80
08/25/2026 21:33 100 81.80
08/25/2026 21:33 300 81.81
08/25/2026 21:33 3 81.81
08/25/2026 21:33 5 81.81
08/25/2026 21:33 39 81.81
08/25/2026 21:33 61 81.81
08/25/2026 21:32 2 81.82
08/25/2026 21:32 2 81.83
08/25/2026 21:32 3 81.83
08/25/2026 21:32 2 81.83
08/25/2026 21:32 200 81.84
08/25/2026 21:32 5 81.84
08/25/2026 21:32 1 81.84
08/25/2026 21:32 29 81.84
08/25/2026 21:32 1 81.85
08/25/2026 21:31 137 81.83
08/25/2026 21:31 63 81.83
08/25/2026 21:31 1 81.86
08/25/2026 21:31 50 81.85
08/25/2026 21:31 10 81.85
08/25/2026 21:31 1 81.84
08/25/2026 21:31 7 81.84
08/25/2026 21:31 5 81.84
08/25/2026 21:30 100 81.86
08/25/2026 21:30 1 81.85
08/25/2026 21:30 5 81.83
08/25/2026 21:30 99 81.84
08/25/2026 21:30 101 81.84
08/25/2026 21:30 1 81.84
08/25/2026 21:30 100 81.84
08/25/2026 21:29 74 81.85
08/25/2026 21:29 100 81.835
08/25/2026 21:29 7 81.83
08/25/2026 21:29 3 81.83
08/25/2026 21:29 100 81.83
08/25/2026 21:29 100 81.82
08/25/2026 21:29 100 81.82
08/25/2026 21:29 100 81.82
08/25/2026 21:29 100 81.82
08/25/2026 21:29 18 81.81
08/25/2026 21:29 1 81.79
08/25/2026 21:28 68 81.82
08/25/2026 21:28 7 81.82
08/25/2026 21:28 50 81.82
08/25/2026 21:28 30 81.82
08/25/2026 21:28 100 81.82
08/25/2026 21:28 425 81.82
08/25/2026 21:28 175 81.82
08/25/2026 21:28 100 81.83
08/25/2026 21:28 240 81.83
08/25/2026 21:28 100 81.83
08/25/2026 21:28 240 81.84
08/25/2026 21:28 20 81.86
08/25/2026 21:28 21 81.85
08/25/2026 21:28 4 81.85
08/25/2026 21:28 18 81.85
08/25/2026 21:28 85 81.85
08/25/2026 21:28 15 81.85
08/25/2026 21:26 9 81.84
08/25/2026 21:26 100 81.82
08/25/2026 21:26 11 81.82
08/25/2026 21:26 89 81.82
08/25/2026 21:26 1 81.81
08/25/2026 21:26 2 81.80
08/25/2026 21:26 100 81.80
08/25/2026 21:26 100 81.81
08/25/2026 21:26 10 81.81
08/25/2026 21:25 53 81.81
08/25/2026 21:25 27 81.81
08/25/2026 21:25 6 81.81
08/25/2026 21:25 5 81.81
08/25/2026 21:25 27 81.80
08/25/2026 21:25 21 81.79
08/25/2026 21:25 83 81.79
08/25/2026 21:25 2 81.79
08/25/2026 21:25 100 81.79
08/25/2026 21:25 3 81.79
08/25/2026 21:25 1 81.77
08/25/2026 21:25 11 81.77
08/25/2026 21:25 5 81.76
08/25/2026 21:25 100 81.75
08/25/2026 21:25 5 81.75
08/25/2026 21:25 7 81.75
08/25/2026 21:25 47 81.74
08/25/2026 21:25 53 81.74
08/25/2026 21:25 5 81.74
08/25/2026 21:25 100 81.74
08/25/2026 21:25 2 81.73
08/25/2026 21:25 100 81.73
08/25/2026 21:25 100 81.73
08/25/2026 21:25 5 81.73
08/25/2026 21:25 2 81.73
08/25/2026 21:25 80 81.73
08/25/2026 21:25 14 81.73
08/25/2026 21:25 6 81.73
08/25/2026 21:25 100 81.72
08/25/2026 21:25 20 81.72
08/25/2026 21:25 35 81.72
08/25/2026 21:25 45 81.72
08/25/2026 21:25 100 81.72
08/25/2026 21:25 100 81.72
08/25/2026 21:25 1 81.72
08/25/2026 21:25 1 81.72
08/25/2026 21:25 43 81.72
08/25/2026 21:24 26 81.72
08/25/2026 21:24 1 81.72
08/25/2026 21:24 30 81.72
08/25/2026 21:23 1 81.71
08/25/2026 21:21 20 81.70
08/25/2026 21:21 62 81.71
08/25/2026 21:21 38 81.71
08/25/2026 21:21 28 81.70
08/25/2026 21:21 18 81.70
08/25/2026 21:21 42 81.70
08/25/2026 21:21 16 81.71
08/25/2026 21:21 2 81.71
08/25/2026 21:21 1 81.71
08/25/2026 21:21 13 81.71
08/25/2026 21:21 2 81.71
08/25/2026 21:21 1 81.71
08/25/2026 21:21 16 81.71
08/25/2026 21:21 2 81.71
08/25/2026 21:21 7 81.71
08/25/2026 21:21 5 81.71
08/25/2026 21:21 1 81.72
08/25/2026 21:21 9 81.72
08/25/2026 21:21 100 81.73
08/25/2026 21:21 7 81.73
08/25/2026 21:21 1 81.73
08/25/2026 21:21 50 81.73
08/25/2026 21:21 13 81.73
08/25/2026 21:21 100 81.73
08/25/2026 21:20 20 81.75
08/25/2026 21:20 40 81.76
08/25/2026 21:20 1 81.75
08/25/2026 21:20 1 81.75
08/25/2026 21:19 100 81.74
08/25/2026 21:19 25 81.74
08/25/2026 21:19 3 81.74
08/25/2026 21:19 2 81.74
08/25/2026 21:19 50 81.74
08/25/2026 21:19 11 81.74
08/25/2026 21:19 6 81.75
08/25/2026 21:19 600 81.76
08/25/2026 21:19 7 81.78
08/25/2026 21:19 66 81.78
08/25/2026 21:19 34 81.78
08/25/2026 21:19 4 81.77
08/25/2026 21:19 100 81.77
08/25/2026 21:19 100 81.77
08/25/2026 21:19 69 81.77
08/25/2026 21:19 1 81.77
08/25/2026 21:19 2 81.76
08/25/2026 21:19 2 81.76
08/25/2026 21:17 2 81.76
08/25/2026 21:17 2 81.76
08/25/2026 21:17 30 81.77
08/25/2026 21:16 100 81.75
08/25/2026 21:16 1 81.75
08/25/2026 21:16 100 81.76
08/25/2026 21:16 300 81.76
08/25/2026 21:16 7 81.76
08/25/2026 21:16 100 81.76
08/25/2026 21:16 200 81.76
08/25/2026 21:16 100 81.76
08/25/2026 21:16 1 81.75
08/25/2026 21:16 200 81.75
08/25/2026 21:15 1 81.75
08/25/2026 21:14 52 81.75
08/25/2026 21:14 1 81.75
08/25/2026 21:13 5 81.78
08/25/2026 21:12 200 81.75
08/25/2026 21:12 7 81.75
08/25/2026 21:12 200 81.75
08/25/2026 21:12 100 81.75
08/25/2026 21:12 100 81.75
08/25/2026 21:12 7 81.75
08/25/2026 21:12 8 81.74
08/25/2026 21:12 200 81.74
08/25/2026 21:12 100 81.74
08/25/2026 21:12 1 81.74
08/25/2026 21:12 8 81.73
08/25/2026 21:12 20 81.73
08/25/2026 21:12 8 81.73
08/25/2026 21:11 4 81.73
08/25/2026 21:11 5 81.73
08/25/2026 21:11 1 81.73
08/25/2026 21:11 1 81.73
08/25/2026 21:11 5 81.73
08/25/2026 21:11 3 81.74
08/25/2026 21:11 100 81.74
08/25/2026 21:11 1 81.75
08/25/2026 21:11 9 81.76
08/25/2026 21:10 100 81.77
08/25/2026 21:10 4 81.77
08/25/2026 21:10 1 81.77
08/25/2026 21:10 20 81.78
08/25/2026 21:09 1 81.77
08/25/2026 21:09 100 81.77
08/25/2026 21:09 96 81.77
08/25/2026 21:09 4 81.77
08/25/2026 21:09 4 81.77
08/25/2026 21:07 3 81.76
08/25/2026 21:07 1 81.76
08/25/2026 21:07 1 81.76
08/25/2026 21:05 1 81.78
08/25/2026 21:05 3 81.78
08/25/2026 21:05 104 81.79
08/25/2026 21:05 6 81.79
08/25/2026 21:04 200 81.78
08/25/2026 21:04 7 81.78
08/25/2026 21:04 1 81.78
08/25/2026 21:04 100 81.78
08/25/2026 21:04 68 81.78
08/25/2026 21:04 32 81.78
08/25/2026 21:04 200 81.78
08/25/2026 21:04 90 81.77
08/25/2026 21:04 98 81.77
08/25/2026 21:04 10 81.77
08/25/2026 21:04 100 81.77
08/25/2026 21:03 8 81.74
08/25/2026 21:03 20 81.77
08/25/2026 21:02 1 81.77
08/25/2026 21:02 3 81.77
08/25/2026 21:02 1 81.77
08/25/2026 21:01 5 81.76
08/25/2026 20:59 200 81.76
08/25/2026 20:59 90 81.77
08/25/2026 20:59 1 81.77
08/25/2026 20:58 38 81.78
08/25/2026 20:58 62 81.78
08/25/2026 20:58 37 81.78
08/25/2026 20:58 63 81.78
08/25/2026 20:58 100 81.78
08/25/2026 20:58 171 81.77
08/25/2026 20:58 29 81.77
08/25/2026 20:58 150 81.77
08/25/2026 20:58 30 81.77
08/25/2026 20:58 20 81.77
08/25/2026 20:58 200 81.76
08/25/2026 20:58 100 81.76
08/25/2026 20:58 1 81.76
08/25/2026 20:58 28 81.76
08/25/2026 20:58 92 81.76
08/25/2026 20:58 59 81.76
08/25/2026 20:58 1 81.76
08/25/2026 20:58 200 81.76
08/25/2026 20:58 100 81.76
08/25/2026 20:58 100 81.76
08/25/2026 20:58 100 81.76
08/25/2026 20:58 33 81.76
08/25/2026 20:58 221 81.75
08/25/2026 20:58 33 81.75
08/25/2026 20:58 100 81.75
08/25/2026 20:58 22 81.75
08/25/2026 20:58 4 81.75
08/25/2026 20:57 100 81.75
08/25/2026 20:57 20 81.75
08/25/2026 20:57 20 81.75
08/25/2026 20:57 3 81.74
08/25/2026 20:57 2 81.75
08/25/2026 20:56 6 81.73
08/25/2026 20:56 2 81.77
08/25/2026 20:56 98 81.77
08/25/2026 20:56 9 81.77
08/25/2026 20:56 1 81.77
08/25/2026 20:56 1 81.78
08/25/2026 20:56 1 81.78
08/25/2026 20:56 100 81.78
08/25/2026 20:56 100 81.78
08/25/2026 20:56 100 81.78
08/25/2026 20:56 2 81.78
08/25/2026 20:56 4 81.78
08/25/2026 20:55 3 81.80
08/25/2026 20:55 1 81.80
08/25/2026 20:54 1 81.83
08/25/2026 20:54 34 81.79
08/25/2026 20:54 1 81.79
08/25/2026 20:54 20 81.81
08/25/2026 20:52 6 81.83
08/25/2026 20:52 11 81.83
08/25/2026 20:52 100 81.83
08/25/2026 20:52 1 81.83
08/25/2026 20:52 2 81.84
08/25/2026 20:52 12 81.84
08/25/2026 20:52 10 81.85
08/25/2026 20:52 1 81.85
08/25/2026 20:52 100 81.85
08/25/2026 20:52 25 81.85
08/25/2026 20:51 5 81.86
08/25/2026 20:51 11 81.86
08/25/2026 20:51 25 81.86
08/25/2026 20:50 29 81.87
08/25/2026 20:50 2 81.87
08/25/2026 20:50 1 81.87
08/25/2026 20:50 1 81.87
08/25/2026 20:50 25 81.87
08/25/2026 20:50 90 81.88
08/25/2026 20:50 3 81.88
08/25/2026 20:50 50 81.88
08/25/2026 20:50 4 81.88
08/25/2026 20:50 2 81.88
08/25/2026 20:50 1 81.88
08/25/2026 20:50 1 81.88
08/25/2026 20:50 10 81.88
08/25/2026 20:50 10 81.88
08/25/2026 20:50 1 81.88
08/25/2026 20:50 40 81.88
08/25/2026 20:50 100 81.88
08/25/2026 20:50 100 81.88
08/25/2026 20:50 5 81.89
08/25/2026 20:50 3 81.89
08/25/2026 20:50 2 81.89
08/25/2026 20:50 20 81.89
08/25/2026 20:50 1 81.89
08/25/2026 20:50 5 81.89
08/25/2026 20:50 26 81.895
08/25/2026 20:50 6 81.895
08/25/2026 20:50 26 81.91
08/25/2026 20:49 1 81.91
08/25/2026 20:49 4 81.91
08/25/2026 20:49 98 81.90
08/25/2026 20:48 10 81.89
08/25/2026 20:48 10 81.89
08/25/2026 20:48 25 81.89
08/25/2026 20:48 25 81.90
08/25/2026 20:47 100 81.92
08/25/2026 20:47 80 81.92
08/25/2026 20:47 4 81.93
08/25/2026 20:47 50 81.94
08/25/2026 20:47 4 81.94
08/25/2026 20:47 1 81.94
08/25/2026 20:47 4 81.94
08/25/2026 20:47 1 81.94
08/25/2026 20:47 1 81.94
08/25/2026 20:47 100 81.94
08/25/2026 20:47 100 81.94
08/25/2026 20:47 2 81.94
08/25/2026 20:47 1 81.94
08/25/2026 20:47 1 81.94
08/25/2026 20:47 3 81.94
08/25/2026 20:47 22 81.94
08/25/2026 20:47 20 81.95
08/25/2026 20:47 4 81.95
08/25/2026 20:47 1 81.95
08/25/2026 20:47 4 81.95
08/25/2026 20:47 5 81.95
08/25/2026 20:46 2 81.95
08/25/2026 20:46 11 81.95
08/25/2026 20:46 1 81.95
08/25/2026 20:46 20 81.96
08/25/2026 20:46 10 81.96
08/25/2026 20:45 6 81.955
08/25/2026 20:43 100 81.96
08/25/2026 20:43 100 81.96
08/25/2026 20:43 3 81.96
08/25/2026 20:43 100 81.96
08/25/2026 20:43 3 81.96
08/25/2026 20:43 10 81.96
08/25/2026 20:43 90 81.96
08/25/2026 20:43 7 81.98
08/25/2026 20:43 9 81.98
08/25/2026 20:42 600 82.00
08/25/2026 20:42 7 82.00
08/25/2026 20:42 7 82.01
08/25/2026 20:42 7 82.01
08/25/2026 20:42 7 82.01
08/25/2026 20:42 30 82.01
08/25/2026 20:42 25 82.01
08/25/2026 20:42 200 82.00
08/25/2026 20:42 4 82.00
08/25/2026 20:42 1 82.00
08/25/2026 20:42 7 82.00
08/25/2026 20:42 100 82.00
08/25/2026 20:42 7 82.00
08/25/2026 20:42 200 82.00
08/25/2026 20:40 18 81.99
08/25/2026 20:40 20 81.99
08/25/2026 20:40 7 81.99
08/25/2026 20:40 100 81.99
08/25/2026 20:40 8 81.99
08/25/2026 20:40 20 81.99
08/25/2026 20:40 72 81.99
08/25/2026 20:40 100 81.98
08/25/2026 20:40 100 81.98
08/25/2026 20:38 28 81.96
08/25/2026 20:38 22 81.96
08/25/2026 20:38 3 81.96
08/25/2026 20:38 1 81.96
08/25/2026 20:38 6 81.96
08/25/2026 20:38 22 81.97
08/25/2026 20:38 22 81.97
08/25/2026 20:38 22 81.97
08/25/2026 20:38 22 81.97
08/25/2026 20:38 1 81.97
08/25/2026 20:38 1 81.97
08/25/2026 20:38 20 81.97
08/25/2026 20:36 3 81.97
08/25/2026 20:35 1 82.00
08/25/2026 20:35 6 81.97
08/25/2026 20:35 14 81.97
08/25/2026 20:35 1 81.97
08/25/2026 20:35 1 81.97
08/25/2026 20:35 20 81.98
08/25/2026 20:35 1 81.98
08/25/2026 20:35 2 82.01
08/25/2026 20:35 1 82.01
08/25/2026 20:34 1 82.01
08/25/2026 20:34 32 82.01
08/25/2026 20:34 1 82.01
08/25/2026 20:34 1 82.01
08/25/2026 20:34 1 82.01
08/25/2026 20:34 29 82.01
08/25/2026 20:34 1 82.01
08/25/2026 20:34 2 82.01
08/25/2026 20:34 1 82.01
08/25/2026 20:33 1 82.01
08/25/2026 20:33 2 82.01
08/25/2026 20:33 1 82.00
08/25/2026 20:32 20 81.99
08/25/2026 20:32 100 81.99
08/25/2026 20:32 5 82.00
08/25/2026 20:32 5 82.00
08/25/2026 20:32 4 81.99
08/25/2026 20:32 1 81.99
08/25/2026 20:32 100 81.99
08/25/2026 20:32 14 81.99
08/25/2026 20:32 200 81.99
08/25/2026 20:32 74 81.99
08/25/2026 20:32 26 81.99
08/25/2026 20:32 200 81.98
08/25/2026 20:32 100 81.98
08/25/2026 20:32 7 81.98
08/25/2026 20:32 28 81.98
08/25/2026 20:32 35 81.97
08/25/2026 20:32 100 81.97
08/25/2026 20:32 200 81.97
08/25/2026 20:29 70 81.91
08/25/2026 20:29 240 81.92
08/25/2026 20:29 100 81.92
08/25/2026 20:29 50 81.92
08/25/2026 20:29 1 81.92
08/25/2026 20:28 20 81.92
08/25/2026 20:28 30 81.92
08/25/2026 20:28 20 81.93
08/25/2026 20:27 100 81.95
08/25/2026 20:27 100 81.95
08/25/2026 20:27 1 81.95
08/25/2026 20:27 1 81.95
08/25/2026 20:26 10 81.99
08/25/2026 20:26 25 81.99
08/25/2026 20:26 10 81.99
08/25/2026 20:26 20 81.99
08/25/2026 20:24 4 81.97
08/25/2026 20:23 50 81.95
08/25/2026 20:23 34 81.96
08/25/2026 20:23 100 81.96
08/25/2026 20:23 4 81.96
08/25/2026 20:23 20 81.97
08/25/2026 20:23 20 81.99
08/25/2026 20:23 20 81.99
08/25/2026 20:23 22 81.99
08/25/2026 20:22 1 82.02
08/25/2026 20:21 68 82.00
08/25/2026 20:21 32 82.00
08/25/2026 20:21 20 82.00
08/25/2026 20:18 26 81.97
08/25/2026 20:18 29 81.97
08/25/2026 20:17 43 81.95
08/25/2026 20:17 56 81.95
08/25/2026 20:17 1 81.95
08/25/2026 20:17 4 81.94
08/25/2026 20:17 7 81.93
08/25/2026 20:17 77 81.93
08/25/2026 20:17 23 81.93
08/25/2026 20:17 22 81.93
08/25/2026 20:17 100 81.92
08/25/2026 20:17 28 81.92
08/25/2026 20:17 100 81.92
08/25/2026 20:16 72 81.90
08/25/2026 20:16 15 81.90
08/25/2026 20:16 13 81.90
08/25/2026 20:16 5 81.90
08/25/2026 20:16 7 81.90
08/25/2026 20:16 60 81.90
08/25/2026 20:16 40 81.90
08/25/2026 20:16 60 81.90
08/25/2026 20:16 40 81.90
08/25/2026 20:16 100 81.89
08/25/2026 20:16 100 81.89
08/25/2026 20:15 100 81.88
08/25/2026 20:15 26 81.88
08/25/2026 20:15 100 81.87
08/25/2026 20:15 100 81.87
08/25/2026 20:15 100 81.87
08/25/2026 20:15 4 81.86
08/25/2026 20:13 100 81.84
08/25/2026 20:13 6 81.85
08/25/2026 20:13 12 81.86
08/25/2026 20:12 20 81.88
08/25/2026 20:12 100 81.88
08/25/2026 20:12 1 81.90
08/25/2026 20:12 1 81.90
08/25/2026 20:12 1 81.90
08/25/2026 20:12 1 81.90
08/25/2026 20:12 2 81.90
08/25/2026 20:12 1 81.90
08/25/2026 20:11 60 81.94
08/25/2026 20:11 1 81.94
08/25/2026 20:11 100 81.94
08/25/2026 20:11 100 81.94
08/25/2026 20:11 1 81.94
08/25/2026 20:11 1 81.94
08/25/2026 20:11 1 81.94
08/25/2026 20:11 9 81.97
08/25/2026 20:11 20 81.99
08/25/2026 20:11 7 81.97
08/25/2026 20:11 156 81.99
08/25/2026 20:11 19 81.99
08/25/2026 20:11 2 81.99
08/25/2026 20:11 2 81.99
08/25/2026 20:11 100 81.99
08/25/2026 20:11 19 81.99
08/25/2026 20:11 2 81.99
08/25/2026 20:11 100 82.00
08/25/2026 20:11 100 82.00
08/25/2026 20:08 1 81.97
08/25/2026 20:08 3 81.97
08/25/2026 20:08 7 81.975
08/25/2026 20:08 100 81.98
08/25/2026 20:08 6 81.99
08/25/2026 20:08 100 82.00
08/25/2026 20:08 60 82.00
08/25/2026 20:08 40 82.00
08/25/2026 20:08 100 81.99
08/25/2026 20:08 100 81.99
08/25/2026 20:08 100 81.99
08/25/2026 20:08 7 81.99
08/25/2026 20:08 28 81.99
08/25/2026 20:08 100 81.99
08/25/2026 20:08 34 81.98
08/25/2026 20:08 100 81.98
08/25/2026 20:08 21 81.98
08/25/2026 20:08 100 81.98
08/25/2026 20:07 21 81.97
08/25/2026 20:07 32 81.97
08/25/2026 20:07 1 81.97
08/25/2026 20:07 99 81.97
08/25/2026 20:07 1 81.97
08/25/2026 20:07 100 81.97
08/25/2026 20:07 5 81.96
08/25/2026 20:07 95 81.96
08/25/2026 20:07 1 81.96
08/25/2026 20:07 100 81.96
08/25/2026 20:07 1 81.94
08/25/2026 20:06 10 81.96
08/25/2026 20:06 190 81.96
08/25/2026 20:06 10 81.96
08/25/2026 20:06 1 81.975
08/25/2026 20:05 100 81.97
08/25/2026 20:05 50 81.97
08/25/2026 20:05 5 81.97
08/25/2026 20:05 100 81.97
08/25/2026 20:05 7 81.98
08/25/2026 20:05 7 81.98
08/25/2026 20:03 1 81.99
08/25/2026 20:02 7 81.98
08/25/2026 20:02 7 81.98
08/25/2026 20:02 11 81.98
08/25/2026 20:02 100 81.98
08/25/2026 20:02 400 81.99
08/25/2026 20:02 20 81.99
08/25/2026 20:02 4 81.99
08/25/2026 20:02 6 81.99
08/25/2026 20:02 1 81.99
08/25/2026 20:02 1 81.99
08/25/2026 20:02 50 81.99
08/25/2026 20:02 1 81.99
08/25/2026 20:02 7 81.99
08/25/2026 20:02 20 82.00
08/25/2026 19:59 161 82.00
08/25/2026 19:59 39 82.00
08/25/2026 19:59 5 82.00
08/25/2026 19:59 29 82.01
08/25/2026 19:58 2 82.00
08/25/2026 19:58 3 82.04
08/25/2026 19:58 100 82.05
08/25/2026 19:58 20 82.05
08/25/2026 19:58 7 82.05
08/25/2026 19:58 100 82.05
08/25/2026 19:58 5 82.06
08/25/2026 19:58 7 82.06
08/25/2026 19:58 12 82.07
08/25/2026 19:55 20 82.06
08/25/2026 19:55 13 82.06
08/25/2026 19:55 1 82.06
08/25/2026 19:54 17 82.06
08/25/2026 19:54 49 82.06
08/25/2026 19:54 100 82.05
08/25/2026 19:54 4 82.05
08/25/2026 19:54 7 82.04
08/25/2026 19:54 80 82.04
08/25/2026 19:54 20 82.04
08/25/2026 19:54 97 82.02
08/25/2026 19:54 1 82.02
08/25/2026 19:54 100 82.02
08/25/2026 19:54 306 82.02
08/25/2026 19:54 1 82.02
08/25/2026 19:54 1 82.02
08/25/2026 19:54 43 82.01
08/25/2026 19:54 7 82.01
08/25/2026 19:54 50 82.01
08/25/2026 19:53 1 82.02
08/25/2026 19:53 1 82.02
08/25/2026 19:53 23 82.01
08/25/2026 19:52 1 82.02
08/25/2026 19:52 90 82.01
08/25/2026 19:52 100 82.01
08/25/2026 19:52 100 82.01
08/25/2026 19:52 12 81.99
08/25/2026 19:52 100 82.00
08/25/2026 19:52 2 82.00
08/25/2026 19:52 1 82.01
08/25/2026 19:52 79 82.01
08/25/2026 19:52 21 82.01
08/25/2026 19:52 1 82.01
08/25/2026 19:52 5 82.01
08/25/2026 19:52 5 82.01
08/25/2026 19:52 7 82.01
08/25/2026 19:52 7 82.01
08/25/2026 19:52 1 82.01
08/25/2026 19:52 1 81.99
08/25/2026 19:51 100 82.00
08/25/2026 19:51 5 82.00
08/25/2026 19:51 1 82.00
08/25/2026 19:51 100 82.00
08/25/2026 19:51 14 82.00
08/25/2026 19:51 100 82.00
08/25/2026 19:51 217 81.99
08/25/2026 19:51 20 81.99
08/25/2026 19:51 63 81.99
08/25/2026 19:51 200 81.99
08/25/2026 19:51 100 81.99
08/25/2026 19:51 200 81.99
08/25/2026 19:51 10 81.99
08/25/2026 19:51 1 81.99
08/25/2026 19:51 100 81.99
08/25/2026 19:50 12 81.97
08/25/2026 19:48 27 81.96
08/25/2026 19:48 7 81.96
08/25/2026 19:48 1 81.96
08/25/2026 19:48 100 81.96
08/25/2026 19:47 1 81.98
08/25/2026 19:47 2 81.98
08/25/2026 19:47 1 81.98
08/25/2026 19:47 20 81.98
08/25/2026 19:47 1 81.98
08/25/2026 19:47 60 81.99
08/25/2026 19:47 60 82.00
08/25/2026 19:47 2 82.00
08/25/2026 19:47 1 82.00
08/25/2026 19:47 2 82.00
08/25/2026 19:47 1 82.00
08/25/2026 19:47 6 82.01
08/25/2026 19:47 39 82.03
08/25/2026 19:47 162 82.03
08/25/2026 19:47 100 82.03
08/25/2026 19:47 17 82.03
08/25/2026 19:47 1 82.05
08/25/2026 19:47 12 82.06
08/25/2026 19:47 100 82.08
08/25/2026 19:47 1 82.08
08/25/2026 19:47 79 82.08
08/25/2026 19:47 21 82.08
08/25/2026 19:47 1 82.09
08/25/2026 19:47 1 82.09
08/25/2026 19:47 1 82.09
08/25/2026 19:47 1 82.09
08/25/2026 19:47 1 82.09
08/25/2026 19:47 1 82.09
08/25/2026 19:47 20 82.10
08/25/2026 19:47 100 82.10
08/25/2026 19:44 100 82.10
08/25/2026 19:44 205 82.13
08/25/2026 19:44 100 82.13
08/25/2026 19:44 9 82.12
08/25/2026 19:44 129 82.12
08/25/2026 19:44 8 82.12
08/25/2026 19:44 1 82.12
08/25/2026 19:44 62 82.12
08/25/2026 19:44 120 82.13
08/25/2026 19:44 1 82.13
08/25/2026 19:40 2 82.16
08/25/2026 19:40 300 82.16
08/25/2026 19:40 100 82.16
08/25/2026 19:40 5 82.17
08/25/2026 19:40 100 82.17
08/25/2026 19:40 100 82.17
08/25/2026 19:40 100 82.17
08/25/2026 19:40 28 82.16
08/25/2026 19:40 1 82.16
08/25/2026 19:40 100 82.16
08/25/2026 19:39 2 82.125
08/25/2026 19:39 1 82.13
08/25/2026 19:39 10 82.15
08/25/2026 19:37 1 82.11
08/25/2026 19:37 5 82.12
08/25/2026 19:37 41 82.13
08/25/2026 19:37 44 82.13
08/25/2026 19:37 10 82.18
08/25/2026 19:37 100 82.18
08/25/2026 19:37 5 82.20
08/25/2026 19:37 1 82.20
08/25/2026 19:37 2 82.24
08/25/2026 19:37 1 82.28
08/25/2026 19:37 5 82.29
08/25/2026 19:37 1 82.29
08/25/2026 19:37 8 82.30
08/25/2026 19:37 2 82.30
08/25/2026 19:37 3 82.32
08/25/2026 19:37 2 82.32
08/25/2026 19:37 1 82.32
08/25/2026 19:37 100 82.32
08/25/2026 19:37 25 82.32
08/25/2026 19:37 42 82.32
08/25/2026 19:37 1 82.33
08/25/2026 19:37 2 82.34
08/25/2026 19:37 1 82.365
08/25/2026 19:35 12 82.37
08/25/2026 19:35 6 82.37
08/25/2026 19:35 65 82.38
08/25/2026 19:35 35 82.38
08/25/2026 19:35 5 82.38
08/25/2026 19:35 100 82.39
08/25/2026 19:35 1 82.39
08/25/2026 19:35 97 82.40
08/25/2026 19:35 95 82.40
08/25/2026 19:35 5 82.40
08/25/2026 19:35 95 82.40
08/25/2026 19:35 5 82.40
08/25/2026 19:35 100 82.40
08/25/2026 19:35 100 82.40
08/25/2026 19:35 100 82.40
08/25/2026 19:35 100 82.40
08/25/2026 19:35 3 82.40
08/25/2026 19:35 100 82.40
08/25/2026 19:35 100 82.40
08/25/2026 19:35 99 82.40
08/25/2026 19:35 1 82.40
08/25/2026 19:35 2 82.40
08/25/2026 19:35 1 82.40
08/25/2026 19:35 100 82.40
08/25/2026 19:35 5 82.41
08/25/2026 19:35 1 82.42
08/25/2026 19:35 6 82.42
08/25/2026 19:35 1 82.43
08/25/2026 19:35 5 82.43
08/25/2026 19:35 2 82.43
08/25/2026 19:35 100 82.43
08/25/2026 19:34 50 82.44
08/25/2026 19:34 99 82.44
08/25/2026 19:34 100 82.44
08/25/2026 19:34 149 82.44
08/25/2026 19:34 100 82.44
08/25/2026 19:34 1 82.44
08/25/2026 19:34 6 82.44
08/25/2026 19:34 6 82.44
08/25/2026 19:32 300 82.46
08/25/2026 19:32 20 82.47
08/25/2026 19:31 113 82.45
08/25/2026 19:31 100 82.45
08/25/2026 19:31 20 82.45
08/25/2026 19:31 1 82.45
08/25/2026 19:29 21 82.49
08/25/2026 19:29 29 82.49
08/25/2026 19:29 200 82.48
08/25/2026 19:29 100 82.48
08/25/2026 19:29 21 82.48
08/25/2026 19:29 100 82.48
08/25/2026 19:29 200 82.48
08/25/2026 19:29 1 82.48
08/25/2026 19:29 42 82.48
08/25/2026 19:29 100 82.48
08/25/2026 19:27 14 82.46
08/25/2026 19:27 209 82.46
08/25/2026 19:27 2 82.46
08/25/2026 19:27 2 82.46
08/25/2026 19:27 1 82.46
08/25/2026 19:27 100 82.46
08/25/2026 19:27 80 82.46
08/25/2026 19:27 85 82.47
08/25/2026 19:27 100 82.47
08/25/2026 19:26 68 82.47
08/25/2026 19:26 20 82.47
08/25/2026 19:24 1 82.47
08/25/2026 19:24 2 82.47
08/25/2026 19:24 6 82.48
08/25/2026 19:24 8 82.48
08/25/2026 19:24 2 82.48
08/25/2026 19:23 1 82.50
08/25/2026 19:23 1 82.50
08/25/2026 19:23 99 82.50
08/25/2026 19:23 1 82.50
08/25/2026 19:23 20 82.51
08/25/2026 19:23 12 82.51
08/25/2026 19:23 1 82.53
08/25/2026 19:23 1 82.53
08/25/2026 19:23 2 82.53
08/25/2026 19:22 100 82.54
08/25/2026 19:22 50 82.55
08/25/2026 19:22 1 82.55
08/25/2026 19:22 3 82.55
08/25/2026 19:22 4 82.55
08/25/2026 19:22 1 82.55
08/25/2026 19:22 1 82.55
08/25/2026 19:22 2 82.55
08/25/2026 19:22 11 82.57
08/25/2026 19:19 1 82.60
08/25/2026 19:19 2 82.60
08/25/2026 19:19 1 82.60
08/25/2026 19:19 1 82.60
08/25/2026 19:19 24 82.61
08/25/2026 19:19 376 82.61
08/25/2026 19:19 1 82.61
08/25/2026 19:19 7 82.61
08/25/2026 19:18 100 82.64
08/25/2026 19:18 147 82.63
08/25/2026 19:18 100 82.63
08/25/2026 19:18 6 82.63
08/25/2026 19:18 200 82.63
08/25/2026 19:17 100 82.62
08/25/2026 19:17 7 82.62
08/25/2026 19:17 200 82.62
08/25/2026 19:17 100 82.61
08/25/2026 19:17 1 82.61
08/25/2026 19:17 9 82.61
08/25/2026 19:17 3 82.61
08/25/2026 19:17 3 82.61
08/25/2026 19:17 1 82.61
08/25/2026 19:15 20 82.59
08/25/2026 19:15 100 82.59
08/25/2026 19:15 100 82.59
08/25/2026 19:15 20 82.60
08/25/2026 19:15 5 82.60
08/25/2026 19:13 73 82.63
08/25/2026 19:13 27 82.63
08/25/2026 19:13 73 82.63
08/25/2026 19:13 72 82.63
08/25/2026 19:13 28 82.63
08/25/2026 19:12 100 82.62
08/25/2026 19:12 50 82.62
08/25/2026 19:12 100 82.61
08/25/2026 19:12 7 82.61
08/25/2026 19:12 25 82.61
08/25/2026 19:12 7 82.61
08/25/2026 19:12 379 82.60
08/25/2026 19:12 9 82.60
08/25/2026 19:12 300 82.60
08/25/2026 19:12 5 82.60
08/25/2026 19:12 1 82.60
08/25/2026 19:11 15 82.595
08/25/2026 19:10 7 82.60
08/25/2026 19:10 5 82.60
08/25/2026 19:10 100 82.60
08/25/2026 19:10 100 82.59
08/25/2026 19:10 100 82.59
08/25/2026 19:10 100 82.59
08/25/2026 19:10 67 82.59
08/25/2026 19:10 32 82.59
08/25/2026 19:10 1 82.59
08/25/2026 19:10 1 82.58
08/25/2026 19:10 5 82.58
08/25/2026 19:09 8 82.56
08/25/2026 19:09 100 82.57
08/25/2026 19:08 1 82.58
08/25/2026 19:08 1 82.58
08/25/2026 19:08 18 82.57
08/25/2026 19:07 100 82.56
08/25/2026 19:07 1 82.58
08/25/2026 19:07 7 82.58
08/25/2026 19:06 60 82.57
08/25/2026 19:06 50 82.57
08/25/2026 19:05 2 82.56
08/25/2026 19:05 16 82.56
08/25/2026 19:05 1 82.56
08/25/2026 19:05 2 82.545
08/25/2026 19:04 32 82.56
08/25/2026 19:04 1 82.56
08/25/2026 19:04 1 82.56
08/25/2026 19:04 3 82.56
08/25/2026 19:04 7 82.55
08/25/2026 19:04 100 82.55
08/25/2026 19:04 25 82.54
08/25/2026 19:04 18 82.54
08/25/2026 19:03 26 82.52
08/25/2026 19:03 74 82.52
08/25/2026 19:03 20 82.52
08/25/2026 19:03 6 82.50
08/25/2026 19:03 9 82.50
08/25/2026 19:03 20 82.50
08/25/2026 19:02 5 82.50
08/25/2026 19:02 100 82.50
08/25/2026 19:02 3 82.48
08/25/2026 19:02 197 82.48
08/25/2026 19:02 193 82.48
08/25/2026 19:02 107 82.48
08/25/2026 19:02 1 82.48
08/25/2026 19:02 100 82.48
08/25/2026 19:02 60 82.48
08/25/2026 19:02 60 82.48
08/25/2026 19:01 7 82.54
08/25/2026 19:00 100 82.52
08/25/2026 19:00 2 82.52
08/25/2026 19:00 98 82.52
08/25/2026 19:00 1 82.52
08/25/2026 19:00 1 82.52
08/25/2026 19:00 279 82.50
08/25/2026 19:00 141 82.50
08/25/2026 19:00 79 82.50
08/25/2026 19:00 100 82.50
08/25/2026 19:00 101 82.50
08/25/2026 19:00 200 82.50
08/25/2026 19:00 100 82.50
08/25/2026 19:00 200 82.50
08/25/2026 19:00 1 82.50
08/25/2026 19:00 93 82.54
08/25/2026 19:00 7 82.54
08/25/2026 18:59 1 82.50
08/25/2026 18:59 100 82.50
08/25/2026 18:59 160 82.50
08/25/2026 18:59 40 82.50
08/25/2026 18:59 20 82.48
08/25/2026 18:59 100 82.50
08/25/2026 18:59 24 82.46
08/25/2026 18:58 30 82.46
08/25/2026 18:57 100 82.48
08/25/2026 18:57 1 82.48
08/25/2026 18:57 42 82.49
08/25/2026 18:56 1 82.50
08/25/2026 18:56 31 82.50
08/25/2026 18:56 100 82.49
08/25/2026 18:56 100 82.49
08/25/2026 18:56 10 82.49
08/25/2026 18:56 100 82.49
08/25/2026 18:56 100 82.49
08/25/2026 18:56 7 82.49
08/25/2026 18:56 100 82.48
08/25/2026 18:56 2 82.48
08/25/2026 18:56 100 82.48
08/25/2026 18:56 100 82.48
08/25/2026 18:56 35 82.48
08/25/2026 18:56 99 82.47
08/25/2026 18:56 20 82.47
08/25/2026 18:56 48 82.47
08/25/2026 18:56 80 82.47
08/25/2026 18:56 42 82.47
08/25/2026 18:56 200 82.47
08/25/2026 18:56 20 82.46
08/25/2026 18:55 38 82.46
08/25/2026 18:54 18 82.46
08/25/2026 18:53 100 82.45
08/25/2026 18:52 25 82.46
08/25/2026 18:52 200 82.46
08/25/2026 18:52 1 82.42
08/25/2026 18:52 2 82.42
08/25/2026 18:52 1 82.42
08/25/2026 18:52 6 82.43
08/25/2026 18:52 1 82.43
08/25/2026 18:52 100 82.445
08/25/2026 18:51 3 82.44
08/25/2026 18:51 4 82.44
08/25/2026 18:51 100 82.44
08/25/2026 18:51 300 82.44
08/25/2026 18:51 1 82.44
08/25/2026 18:51 100 82.44
08/25/2026 18:51 18 82.44
08/25/2026 18:51 2 82.44
08/25/2026 18:51 5 82.45
08/25/2026 18:51 100 82.46
08/25/2026 18:51 1 82.46
08/25/2026 18:51 200 82.46
08/25/2026 18:51 18 82.47
08/25/2026 18:50 140 82.50
08/25/2026 18:50 1 82.50
08/25/2026 18:50 123 82.50
08/25/2026 18:50 77 82.50
08/25/2026 18:49 1 82.51
08/25/2026 18:49 200 82.51
08/25/2026 18:48 37 82.52
08/25/2026 18:48 1 82.52
08/25/2026 18:48 100 82.52
08/25/2026 18:48 33 82.51
08/25/2026 18:48 1 82.51
08/25/2026 18:48 17 82.51
08/25/2026 18:48 5 82.51
08/25/2026 18:47 1 82.48
08/25/2026 18:47 100 82.48
08/25/2026 18:47 1 82.48
08/25/2026 18:47 9 82.50
08/25/2026 18:47 1 82.50
08/25/2026 18:47 18 82.51
08/25/2026 18:47 100 82.52
08/25/2026 18:47 100 82.52
08/25/2026 18:47 100 82.52
08/25/2026 18:47 1 82.54
08/25/2026 18:45 100 82.54
08/25/2026 18:45 100 82.54
08/25/2026 18:45 1 82.54
08/25/2026 18:45 100 82.54
08/25/2026 18:45 100 82.54
08/25/2026 18:45 100 82.55
08/25/2026 18:45 1 82.55
08/25/2026 18:44 26 82.54
08/25/2026 18:44 74 82.54
08/25/2026 18:44 100 82.54
08/25/2026 18:43 9 82.53
08/25/2026 18:43 100 82.53
08/25/2026 18:43 1 82.53
08/25/2026 18:43 99 82.53
08/25/2026 18:43 1 82.53
08/25/2026 18:41 10 82.52
08/25/2026 18:41 22 82.52
08/25/2026 18:41 700 82.50
08/25/2026 18:41 27 82.50
08/25/2026 18:41 3 82.50
08/25/2026 18:41 4 82.50
08/25/2026 18:41 1 82.50
08/25/2026 18:41 1 82.50
08/25/2026 18:41 100 82.50
08/25/2026 18:41 131 82.50
08/25/2026 18:41 35 82.52
08/25/2026 18:35 200 82.54
08/25/2026 18:33 100 82.54
08/25/2026 18:32 100 82.53
08/25/2026 18:32 22 82.52
08/25/2026 18:32 169 82.50
08/25/2026 18:31 46 82.51
08/25/2026 18:31 93 82.51
08/25/2026 18:30 100 82.49
08/25/2026 18:30 418 82.49
08/25/2026 18:30 82 82.49
08/25/2026 18:30 2 82.49
08/25/2026 18:30 34 82.49
08/25/2026 18:29 5 82.47
08/25/2026 18:29 66 82.49
08/25/2026 18:27 8 82.47
08/25/2026 18:26 50 82.48
08/25/2026 18:26 100 82.48
08/25/2026 18:26 2 82.48
08/25/2026 18:24 100 82.51
08/25/2026 18:24 1 82.51
08/25/2026 18:24 10 82.51
08/25/2026 18:24 5 82.51
08/25/2026 18:23 1 82.47
08/25/2026 18:23 2 82.47
08/25/2026 18:23 60 82.49
08/25/2026 18:23 100 82.49
08/25/2026 18:23 400 82.49
08/25/2026 18:21 100 82.49
08/25/2026 18:21 100 82.50
08/25/2026 18:21 5 82.50
08/25/2026 18:21 5 82.50
08/25/2026 18:21 1 82.50
08/25/2026 18:20 1 82.48
08/25/2026 18:20 90 82.47
08/25/2026 18:20 200 82.47
08/25/2026 18:20 240 82.48
08/25/2026 18:20 100 82.48
08/25/2026 18:17 5 82.49
08/25/2026 18:17 100 82.49
08/25/2026 18:17 100 82.49
08/25/2026 18:16 2 82.48
08/25/2026 18:16 48 82.48
08/25/2026 18:14 100 82.51
08/25/2026 18:14 100 82.51
08/25/2026 18:14 43 82.51
08/25/2026 18:14 50 82.51
08/25/2026 18:14 50 82.51
08/25/2026 18:13 45 82.50
08/25/2026 18:13 1 82.49
08/25/2026 18:13 1 82.49
08/25/2026 18:13 6 82.49
08/25/2026 18:13 100 82.49
08/25/2026 18:13 100 82.49
08/25/2026 18:12 6 82.47
08/25/2026 18:12 100 82.48
08/25/2026 18:12 50 82.48
08/25/2026 18:12 40 82.48
08/25/2026 18:12 5 82.50
08/25/2026 18:12 5 82.50
08/25/2026 18:12 1 82.50
08/25/2026 18:12 64 82.50
08/25/2026 18:12 36 82.50
08/25/2026 18:10 131 82.48
08/25/2026 18:09 69 82.48
08/25/2026 18:09 100 82.48
08/25/2026 18:08 7 82.53
08/25/2026 18:08 7 82.53
08/25/2026 18:08 100 82.51
08/25/2026 18:08 100 82.52
08/25/2026 18:08 136 82.52
08/25/2026 18:08 100 82.50
08/25/2026 18:08 100 82.50
08/25/2026 18:08 100 82.50
08/25/2026 18:07 356 82.48
08/25/2026 18:04 1 82.48
08/25/2026 18:04 2 82.49
08/25/2026 18:04 4 82.49
08/25/2026 18:04 300 82.49
08/25/2026 18:04 2 82.49
08/25/2026 18:04 300 82.50
08/25/2026 18:04 70 82.50
08/25/2026 18:04 100 82.51
08/25/2026 18:04 82 82.51
08/25/2026 18:04 100 82.51
08/25/2026 18:02 100 82.54
08/25/2026 18:02 6 82.54
08/25/2026 18:02 23 82.54
08/25/2026 18:01 100 82.53
08/25/2026 18:01 100 82.52
08/25/2026 18:01 30 82.51
08/25/2026 18:01 5 82.50
08/25/2026 18:01 95 82.50
08/25/2026 18:01 5 82.49
08/25/2026 18:01 2 82.49
08/25/2026 18:01 90 82.47
08/25/2026 18:01 5 82.47
08/25/2026 18:01 5 82.47
08/25/2026 18:01 100 82.47
08/25/2026 18:01 59 82.48
08/25/2026 18:01 100 82.48
08/25/2026 18:01 100 82.48
08/25/2026 18:01 236 82.48
08/25/2026 18:01 17 82.49
08/25/2026 17:59 8 82.495
08/25/2026 17:59 6 82.48
08/25/2026 17:59 10 82.48
08/25/2026 17:59 5 82.49
08/25/2026 17:59 5 82.49
08/25/2026 17:59 80 82.50
08/25/2026 17:59 20 82.50
08/25/2026 17:59 40 82.50
08/25/2026 17:59 40 82.50
08/25/2026 17:59 15 82.50
08/25/2026 17:57 58 82.51
08/25/2026 17:55 104 82.54
08/25/2026 17:55 96 82.54
08/25/2026 17:55 29 82.55
08/25/2026 17:55 3 82.54
08/25/2026 17:55 15 82.52
08/25/2026 17:55 82 82.50
08/25/2026 17:55 4 82.51
08/25/2026 17:54 11 82.55
08/25/2026 17:54 1 82.55
08/25/2026 17:52 60 82.50
08/25/2026 17:52 300 82.50
08/25/2026 17:52 40 82.50
08/25/2026 17:52 60 82.50
08/25/2026 17:52 240 82.51
08/25/2026 17:52 100 82.51
08/25/2026 17:49 3 82.51
08/25/2026 17:47 50 82.47
08/25/2026 17:47 18 82.47
08/25/2026 17:47 332 82.47
08/25/2026 17:47 10 82.50
08/25/2026 17:47 30 82.48
08/25/2026 17:47 6 82.47
08/25/2026 17:47 2 82.47
08/25/2026 17:47 2 82.47
08/25/2026 17:47 1 82.47
08/25/2026 17:44 8 82.425
08/25/2026 17:43 3 82.425
08/25/2026 17:43 60 82.40
08/25/2026 17:43 100 82.41
08/25/2026 17:43 240 82.41
08/25/2026 17:43 2 82.42
08/25/2026 17:43 98 82.42
08/25/2026 17:43 100 82.42
08/25/2026 17:43 400 82.42
08/25/2026 17:42 1 82.41
08/25/2026 17:41 100 82.39
08/25/2026 17:41 10 82.36
08/25/2026 17:41 27 82.35
08/25/2026 17:41 10 82.34
08/25/2026 17:41 25 82.34
08/25/2026 17:41 100 82.34
08/25/2026 17:41 5 82.315
08/25/2026 17:39 1 82.32
08/25/2026 17:38 8 82.33
08/25/2026 17:37 100 82.33
08/25/2026 17:37 100 82.34
08/25/2026 17:37 77 82.33
08/25/2026 17:37 77 82.33
08/25/2026 17:37 23 82.33
08/25/2026 17:35 33 82.39
08/25/2026 17:35 2 82.39
08/25/2026 17:35 35 82.395
08/25/2026 17:35 100 82.41
08/25/2026 17:35 4 82.44
08/25/2026 17:35 1 82.43
08/25/2026 17:35 42 82.40
08/25/2026 17:35 58 82.40
08/25/2026 17:35 42 82.40
08/25/2026 17:35 5 82.40
08/25/2026 17:35 100 82.40
08/25/2026 17:34 100 82.38
08/25/2026 17:33 1 82.37
08/25/2026 17:33 53 82.37
08/25/2026 17:33 100 82.36
08/25/2026 17:33 22 82.36
08/25/2026 17:33 100 82.36
08/25/2026 17:33 1 82.36
08/25/2026 17:33 3 82.35
08/25/2026 17:33 1 82.34
08/25/2026 17:33 54 82.31
08/25/2026 17:33 8 82.285
08/25/2026 17:33 46 82.31
08/25/2026 17:32 46 82.30
08/25/2026 17:32 10 82.29
08/25/2026 17:30 20 82.30
08/25/2026 17:30 5 82.32
08/25/2026 17:30 100 82.32
08/25/2026 17:30 81 82.33
08/25/2026 17:30 19 82.33
08/25/2026 17:30 187 82.33
08/25/2026 17:30 100 82.33
08/25/2026 17:30 100 82.33
08/25/2026 17:28 1 82.35
08/25/2026 17:28 15 82.35
08/25/2026 17:28 100 82.34
08/25/2026 17:28 48 82.33
08/25/2026 17:28 32 82.33
08/25/2026 17:28 3 82.31
08/25/2026 17:28 45 82.31
08/25/2026 17:28 8 82.31
08/25/2026 17:28 47 82.31
08/25/2026 17:28 100 82.31
08/25/2026 17:28 31 82.30
08/25/2026 17:28 5 82.30
08/25/2026 17:28 43 82.29
08/25/2026 17:28 1 82.29
08/25/2026 17:28 20 82.28
08/25/2026 17:28 64 82.28
08/25/2026 17:28 3 82.28
08/25/2026 17:28 100 82.28
08/25/2026 17:28 20 82.27
08/25/2026 17:27 3 82.26
08/25/2026 17:27 3 82.25
08/25/2026 17:27 3 82.245
08/25/2026 17:25 15 82.24
08/25/2026 17:25 5 82.24
08/25/2026 17:25 33 82.25
08/25/2026 17:25 50 82.26
08/25/2026 17:25 20 82.26
08/25/2026 17:24 100 82.29
08/25/2026 17:23 20 82.29
08/25/2026 17:23 5 82.30
08/25/2026 17:23 1 82.30
08/25/2026 17:23 12 82.31
08/25/2026 17:23 8 82.31
08/25/2026 17:23 100 82.31
08/25/2026 17:22 2 82.36
08/25/2026 17:19 50 82.37
08/25/2026 17:18 4 82.39
08/25/2026 17:18 100 82.38
08/25/2026 17:18 20 82.37
08/25/2026 17:18 10 82.37
08/25/2026 17:18 5 82.37
08/25/2026 17:18 5 82.37
08/25/2026 17:18 70 82.37
08/25/2026 17:17 30 82.37
08/25/2026 17:17 70 82.37
08/25/2026 17:16 30 82.37
08/25/2026 17:16 20 82.36
08/25/2026 17:15 50 82.34
08/25/2026 17:13 100 82.35
08/25/2026 17:13 61 82.34
08/25/2026 17:13 100 82.34
08/25/2026 17:13 4 82.31
08/25/2026 17:13 75 82.27
08/25/2026 17:13 6 82.27
08/25/2026 17:13 1 82.28
08/25/2026 17:12 2 82.30
08/25/2026 17:12 40 82.31
08/25/2026 17:12 200 82.31
08/25/2026 17:12 81 82.31
08/25/2026 17:12 109 82.31
08/25/2026 17:12 100 82.31
08/25/2026 17:12 1 82.31
08/25/2026 17:12 100 82.31
08/25/2026 17:12 100 82.31
08/25/2026 17:12 9 82.31
08/25/2026 17:12 1 82.31
08/25/2026 17:11 100 82.33
08/25/2026 17:11 360 82.34
08/25/2026 17:11 240 82.34
08/25/2026 17:11 1 82.32
08/25/2026 17:08 100 82.34
08/25/2026 17:08 1 82.34
08/25/2026 17:08 300 82.34
08/25/2026 17:08 200 82.34
08/25/2026 17:08 100 82.34
08/25/2026 17:08 50 82.35
08/25/2026 17:06 100 82.41
08/25/2026 17:06 1 82.41
08/25/2026 17:06 73 82.40
08/25/2026 17:06 11 82.40
08/25/2026 17:06 89 82.40
08/25/2026 17:06 11 82.40
08/25/2026 17:06 100 82.39
08/25/2026 17:06 37 82.38
08/25/2026 17:06 240 82.38
08/25/2026 17:06 1 82.38
08/25/2026 17:06 5 82.38
08/25/2026 17:06 1 82.38
08/25/2026 17:06 1 82.38
08/25/2026 17:04 61 82.38
08/25/2026 17:04 100 82.38
08/25/2026 17:03 100 82.37
08/25/2026 17:03 2 82.33
08/25/2026 17:03 1 82.34
08/25/2026 17:02 1 82.33
08/25/2026 17:02 1 82.32
08/25/2026 17:02 100 82.29
08/25/2026 17:02 100 82.29
08/25/2026 17:02 10 82.29
08/25/2026 17:02 100 82.29
08/25/2026 17:02 26 82.29
08/25/2026 17:02 100 82.29
08/25/2026 17:01 91 82.28
08/25/2026 17:01 11 82.28
08/25/2026 17:01 29 82.28
08/25/2026 17:01 100 82.28
08/25/2026 17:01 71 82.28
08/25/2026 17:01 9 82.28
08/25/2026 17:01 20 82.28
08/25/2026 17:01 5 82.27
08/25/2026 17:01 3 82.22
08/25/2026 17:01 1 82.23
08/25/2026 16:59 100 82.27
08/25/2026 16:59 51 82.27
08/25/2026 16:59 100 82.27
08/25/2026 16:58 300 82.25
08/25/2026 16:57 127 82.20
08/25/2026 16:57 57 82.19
08/25/2026 16:57 43 82.19
08/25/2026 16:57 55 82.19
08/25/2026 16:57 45 82.19
08/25/2026 16:57 1 82.18
08/25/2026 16:57 1 82.17
08/25/2026 16:57 11 82.16
08/25/2026 16:57 1 82.16
08/25/2026 16:57 100 82.15
08/25/2026 16:57 2 82.15
08/25/2026 16:57 26 82.15
08/25/2026 16:55 4 82.13
08/25/2026 16:55 1 82.13
08/25/2026 16:55 1 82.13
08/25/2026 16:54 2 82.15
08/25/2026 16:54 1 82.17
08/25/2026 16:54 4 82.18
08/25/2026 16:54 1 82.19
08/25/2026 16:54 100 82.19
08/25/2026 16:54 4 82.20
08/25/2026 16:54 2 82.20
08/25/2026 16:54 1 82.20
08/25/2026 16:53 152 82.24
08/25/2026 16:53 200 82.24
08/25/2026 16:53 173 82.24
08/25/2026 16:53 200 82.24
08/25/2026 16:52 78 82.27
08/25/2026 16:52 25 82.27
08/25/2026 16:52 100 82.27
08/25/2026 16:52 1 82.27
08/25/2026 16:52 1 82.24
08/25/2026 16:52 15 82.26
08/25/2026 16:51 1 82.21
08/25/2026 16:50 1 82.22
08/25/2026 16:49 100 82.235
08/25/2026 16:47 100 82.25
08/25/2026 16:47 76 82.27
08/25/2026 16:47 15 82.27
08/25/2026 16:47 100 82.26
08/25/2026 16:47 81 82.26
08/25/2026 16:47 8 82.26
08/25/2026 16:47 11 82.26
08/25/2026 16:44 100 82.27
08/25/2026 16:43 50 82.24
08/25/2026 16:43 20 82.27
08/25/2026 16:43 300 82.27
08/25/2026 16:43 100 82.27
08/25/2026 16:42 4 82.28
08/25/2026 16:42 1 82.28
08/25/2026 16:42 20 82.27
08/25/2026 16:42 6 82.27
08/25/2026 16:42 5 82.26
08/25/2026 16:42 20 82.25
08/25/2026 16:41 100 82.23
08/25/2026 16:41 87 82.19
08/25/2026 16:40 20 82.20
08/25/2026 16:40 5 82.20
08/25/2026 16:40 87 82.195
08/25/2026 16:40 13 82.19
08/25/2026 16:40 100 82.23
08/25/2026 16:39 1 82.25
08/25/2026 16:39 4 82.24
08/25/2026 16:39 81 82.24
08/25/2026 16:39 19 82.24
08/25/2026 16:39 300 82.24
08/25/2026 16:39 60 82.23
08/25/2026 16:38 28 82.24
08/25/2026 16:38 47 82.27
08/25/2026 16:38 20 82.26
08/25/2026 16:37 100 82.24
08/25/2026 16:37 1 82.24
08/25/2026 16:37 1 82.22
08/25/2026 16:37 69 82.21
08/25/2026 16:36 100 82.20
08/25/2026 16:35 32 82.17
08/25/2026 16:34 38 82.20
08/25/2026 16:34 113 82.26
08/25/2026 16:34 100 82.26
08/25/2026 16:34 52 82.26
08/25/2026 16:34 48 82.26
08/25/2026 16:32 38 82.24
08/25/2026 16:32 38 82.24
08/25/2026 16:32 24 82.22
08/25/2026 16:32 38 82.22
08/25/2026 16:32 38 82.22
08/25/2026 16:32 1 82.20
08/25/2026 16:32 7 82.20
08/25/2026 16:32 100 82.15
08/25/2026 16:32 62 82.15
08/25/2026 16:32 38 82.15
08/25/2026 16:32 3 82.15
08/25/2026 16:32 4 82.15
08/25/2026 16:32 100 82.15
08/25/2026 16:31 35 82.18
08/25/2026 16:31 1 82.255
08/25/2026 16:30 6 82.26
08/25/2026 16:30 5 82.31
08/25/2026 16:30 5 82.30
08/25/2026 16:30 5 82.30
08/25/2026 16:30 7 82.25
08/25/2026 16:30 3 82.25
08/25/2026 16:30 43 82.22
08/25/2026 16:30 71 82.16
08/25/2026 16:30 20 82.17
08/25/2026 16:30 83 82.21
08/25/2026 16:30 100 82.21
08/25/2026 16:30 93 82.21
08/25/2026 16:30 15 82.165
08/25/2026 16:30 73 82.14
08/25/2026 16:30 73 82.14
08/25/2026 16:30 32 82.14
08/25/2026 16:30 41 82.15
08/25/2026 16:30 73 82.15
08/25/2026 16:30 73 82.15
08/25/2026 16:30 53 82.15
08/25/2026 16:30 20 82.16
08/25/2026 16:30 73 82.17
08/25/2026 16:30 24 82.12
08/25/2026 16:30 54 82.12
08/25/2026 16:30 24 82.06
08/25/2026 16:30 38 82.06
08/25/2026 16:30 38 82.06
08/25/2026 16:30 100 82.06
08/25/2026 16:30 18 82.13
08/25/2026 16:30 12 82.13
08/25/2026 16:30 1 82.14
08/25/2026 16:30 3 82.15
08/25/2026 16:30 3 82.20
08/25/2026 16:30 3 82.22
08/25/2026 16:30 12 82.23
08/25/2026 16:30 3 82.25
08/25/2026 16:30 2 82.25
08/25/2026 16:30 99 82.25
08/25/2026 16:30 1 82.25
08/25/2026 16:30 8 82.28
08/25/2026 16:29 38 82.32
08/25/2026 16:29 62 82.32
08/25/2026 16:29 100 82.32
08/25/2026 16:29 100 82.32
08/25/2026 16:29 6 82.32
08/25/2026 16:29 7 82.32
08/25/2026 16:29 100 82.32
08/25/2026 16:29 25 82.31
08/25/2026 16:29 1 82.29
08/25/2026 16:28 1 82.34
08/25/2026 16:28 5 82.34
08/25/2026 16:28 6 82.34
08/25/2026 16:28 3 82.35
08/25/2026 16:28 2 82.35
08/25/2026 16:28 1 82.35
08/25/2026 16:28 1 82.35
08/25/2026 16:28 100 82.35
08/25/2026 16:28 6 82.35
08/25/2026 16:28 7 82.36
08/25/2026 16:27 20 82.40
08/25/2026 16:27 7 82.385
08/25/2026 16:26 5 82.39
08/25/2026 16:23 42 82.50
08/25/2026 16:23 20 82.50
08/25/2026 16:23 180 82.50
08/25/2026 16:23 20 82.50
08/25/2026 16:23 700 82.50
08/25/2026 16:23 100 82.53
08/25/2026 16:23 100 82.53
08/25/2026 16:23 100 82.61
08/25/2026 16:23 75 82.53
08/25/2026 16:23 100 82.54
08/25/2026 16:23 44 82.55
08/25/2026 16:23 100 82.56
08/25/2026 16:23 1 82.58
08/25/2026 16:23 100 82.61
08/25/2026 16:23 240 82.61
08/25/2026 16:23 240 82.62
08/25/2026 16:23 50 82.69
08/25/2026 16:21 20 82.67
08/25/2026 16:21 100 82.67
08/25/2026 16:21 3 82.64
08/25/2026 16:21 3 82.64
08/25/2026 16:21 1 82.63
08/25/2026 16:21 5 82.63
08/25/2026 16:21 2 82.63
08/25/2026 16:21 7 82.62
08/25/2026 16:21 100 82.62
08/25/2026 16:21 25 82.62
08/25/2026 16:21 50 82.62
08/25/2026 16:21 50 82.62
08/25/2026 16:19 12 82.54
08/25/2026 16:18 60 82.59
08/25/2026 16:17 1 82.56
08/25/2026 16:17 1 82.55
08/25/2026 16:17 5 82.53
08/25/2026 16:17 76 82.54
08/25/2026 16:17 240 82.54
08/25/2026 16:17 1 82.54
08/25/2026 16:16 20 82.50
08/25/2026 16:16 10 82.50
08/25/2026 16:16 100 82.47
08/25/2026 16:14 4 82.47
08/25/2026 16:14 86 82.47
08/25/2026 16:14 14 82.47
08/25/2026 16:14 6 82.47
08/25/2026 16:13 10 82.48
08/25/2026 16:13 50 82.50
08/25/2026 16:13 82 82.50
08/25/2026 16:13 100 82.50
08/25/2026 16:13 58 82.50
08/25/2026 16:13 2 82.50
08/25/2026 16:10 100 82.61
08/25/2026 16:10 200 82.61
08/25/2026 16:09 14 82.63
08/25/2026 16:09 20 82.63
08/25/2026 16:09 20 82.63
08/25/2026 16:08 100 82.59
08/25/2026 16:08 116 82.59
08/25/2026 16:08 100 82.58
08/25/2026 16:08 16 82.57
08/25/2026 16:08 44 82.57
08/25/2026 16:08 20 82.57
08/25/2026 16:08 6 82.61
08/25/2026 16:08 34 82.64
08/25/2026 16:08 60 82.68
08/25/2026 16:07 200 82.75
08/25/2026 16:06 3 82.72
08/25/2026 16:05 1 82.82
08/25/2026 16:05 99 82.83
08/25/2026 16:05 1 82.83
08/25/2026 16:03 5 82.75
08/25/2026 16:03 100 82.75
08/25/2026 16:01 75 82.72
08/25/2026 16:01 373 82.70
08/25/2026 16:01 127 82.70
08/25/2026 16:01 100 82.71
08/25/2026 16:01 42 82.77
08/25/2026 16:01 12 82.77
08/25/2026 16:01 2 82.72
08/25/2026 16:00 1 82.63
08/25/2026 16:00 1 82.63
08/25/2026 16:00 60 82.69
08/25/2026 16:00 100 82.80
08/25/2026 15:59 57 82.78
08/25/2026 15:59 26 82.705
08/25/2026 15:59 5 82.70
08/25/2026 15:59 1 82.70
08/25/2026 15:59 99 82.76
08/25/2026 15:58 100 82.79
08/25/2026 15:57 55 82.76
08/25/2026 15:57 145 82.76
08/25/2026 15:56 2 82.67
08/25/2026 15:56 186 82.66
08/25/2026 15:56 14 82.66
08/25/2026 15:56 1 82.66
08/25/2026 15:56 32 82.67
08/25/2026 15:54 38 82.58
08/25/2026 15:54 38 82.54
08/25/2026 15:54 62 82.54
08/25/2026 15:54 38 82.56
08/25/2026 15:54 5 82.69
08/25/2026 15:54 700 82.74
08/25/2026 15:54 12 82.77
08/25/2026 15:54 38 82.77
08/25/2026 15:54 87 82.86
08/25/2026 15:53 20 82.875
08/25/2026 15:53 1 82.87
08/25/2026 15:53 100 82.86
08/25/2026 15:53 100 82.86
08/25/2026 15:53 12 82.78
08/25/2026 15:52 57 82.79
08/25/2026 15:52 20 82.79
08/25/2026 15:52 20 82.77
08/25/2026 15:52 60 82.77
08/25/2026 15:51 100 82.84
08/25/2026 15:51 40 82.77
08/25/2026 15:51 40 82.81
08/25/2026 15:51 52 82.86
08/25/2026 15:51 58 82.84
08/25/2026 15:51 80 82.77
08/25/2026 15:51 310 82.76
08/25/2026 15:51 90 82.76
08/25/2026 15:50 100 82.60
08/25/2026 15:50 38 82.60
08/25/2026 15:50 100 82.55
08/25/2026 15:50 25 82.53
08/25/2026 15:50 75 82.53
08/25/2026 15:49 100 82.49
08/25/2026 15:49 100 82.445
08/25/2026 15:49 37 82.43
08/25/2026 15:49 1 82.33
08/25/2026 15:49 4 82.32
08/25/2026 15:49 100 82.32
08/25/2026 15:47 100 82.25
08/25/2026 15:47 14 82.175
08/25/2026 15:47 100 82.23
08/25/2026 15:47 47 82.23
08/25/2026 15:47 100 82.26
08/25/2026 15:46 1 82.30
08/25/2026 15:45 100 82.32
08/25/2026 15:45 100 82.33
08/25/2026 15:45 38 82.35
08/25/2026 15:45 6 82.39
08/25/2026 15:45 11 82.46
08/25/2026 15:45 24 82.44
08/25/2026 15:45 1 82.49
08/25/2026 15:45 80 82.52
08/25/2026 15:45 20 82.52
08/25/2026 15:45 100 82.52
08/25/2026 15:45 100 82.52
08/25/2026 15:45 100 82.52
08/25/2026 15:43 20 82.53
08/25/2026 15:43 80 82.54
08/25/2026 15:43 20 82.54
08/25/2026 15:42 101 82.75
08/25/2026 15:42 199 82.75
08/25/2026 15:41 2 82.82
08/25/2026 15:41 37 82.82
08/25/2026 15:41 29 82.80
08/25/2026 15:41 4 82.79
08/25/2026 15:41 40 82.79
08/25/2026 15:41 60 82.79
08/25/2026 15:41 40 82.78
08/25/2026 15:41 10 82.75
08/25/2026 15:41 20 82.66
08/25/2026 15:40 20 82.66
08/25/2026 15:40 60 82.655
08/25/2026 15:40 14 82.75
08/25/2026 15:40 86 82.75
08/25/2026 15:40 35 82.75
08/25/2026 15:40 40 82.75
08/25/2026 15:40 100 82.76
08/25/2026 15:39 1 82.81
08/25/2026 15:39 3 82.85
08/25/2026 15:39 97 82.85
08/25/2026 15:39 2 82.81
08/25/2026 15:39 500 82.81
08/25/2026 15:38 38 82.74
08/25/2026 15:38 20 82.75
08/25/2026 15:38 38 82.74
08/25/2026 15:38 38 82.74
08/25/2026 15:37 38 82.78
08/25/2026 15:37 38 82.78
08/25/2026 15:37 80 82.65
08/25/2026 15:37 20 82.69
08/25/2026 15:37 20 82.64
08/25/2026 15:37 1 82.70
08/25/2026 15:37 2 82.76
08/25/2026 15:36 100 82.73
08/25/2026 15:36 100 82.72
08/25/2026 15:36 400 82.72
08/25/2026 15:36 100 82.70
08/25/2026 15:36 3 82.56
08/25/2026 15:36 100 82.60
08/25/2026 15:35 100 82.43
08/25/2026 15:35 100 82.43
08/25/2026 15:35 25 82.50
08/25/2026 15:35 75 82.51
08/25/2026 15:35 25 82.51
08/25/2026 15:30 5 82.83
08/25/2026 15:30 20 82.73
08/25/2026 15:30 2 82.73
08/25/2026 15:30 7 82.87
08/25/2026 15:30 1 82.87
08/25/2026 15:30 38 82.97
08/25/2026 15:30 1 82.97
08/25/2026 15:30 18 82.97
08/25/2026 15:30 92 83.17
08/25/2026 15:30 13 82.93
08/25/2026 15:30 8013 82.90
08/25/2026 15:30 8013 82.90