Textron Inc Rg
TXT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:38:03
Geld
24.02.2026 - 18:46:13
Geld
Volumen 		Brief
24.02.2026 - 18:46:13
Brief
Volumen
98.84
+0.04 ( +0.04% )
98.81
100
98.86
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:37 4 98.905
02/24/2026 12:37 11 98.8825
02/24/2026 12:37 1 98.86
02/24/2026 12:37 5 98.86
02/24/2026 12:37 4 98.86
02/24/2026 12:37 20 98.86
02/24/2026 12:37 100 98.87
02/24/2026 12:37 4 98.905
02/24/2026 12:37 1 98.905
02/24/2026 12:37 20 98.905
02/24/2026 12:37 20 98.90
02/24/2026 12:37 3 98.88
02/24/2026 12:37 86 98.90
02/24/2026 12:37 6 98.89
02/24/2026 12:37 1 98.89
02/24/2026 12:37 1 98.89
02/24/2026 12:37 2 98.89
02/24/2026 12:37 2 98.88
02/24/2026 12:37 2 98.88
02/24/2026 12:37 9 98.905
02/24/2026 12:37 8 98.905
02/24/2026 12:37 5 98.9032
02/24/2026 12:37 1 98.86
02/24/2026 12:37 40 98.929
02/24/2026 12:37 9 98.9412
02/24/2026 12:37 9 98.905
02/24/2026 12:37 100 98.9272
02/24/2026 12:37 34 98.905
02/24/2026 12:37 8 98.905
02/24/2026 12:37 1 98.905
02/24/2026 12:37 1 98.8501
02/24/2026 12:37 6 98.905
02/24/2026 12:36 7 98.905
02/24/2026 12:36 1 98.871
02/24/2026 12:36 4 98.86
02/24/2026 12:36 27 98.9257
02/24/2026 12:36 7 98.905
02/24/2026 12:36 14 98.9196
02/24/2026 12:36 2 98.905
02/24/2026 12:36 5 98.905
02/24/2026 12:36 60 98.90
02/24/2026 12:36 191 98.90
02/24/2026 12:36 9 98.90
02/24/2026 12:36 100 98.90
02/24/2026 12:36 100 98.90
02/24/2026 12:36 1 98.905
02/24/2026 12:36 3 98.905
02/24/2026 12:36 26 98.9599
02/24/2026 12:36 7 98.905
02/24/2026 12:36 1 98.905
02/24/2026 12:36 2 98.905
02/24/2026 12:36 5 98.905
02/24/2026 12:36 14 98.9298
02/24/2026 12:36 100 98.9427
02/24/2026 12:36 4 98.905
02/24/2026 12:36 1 98.905
02/24/2026 12:35 7 98.905
02/24/2026 12:35 5 98.905
02/24/2026 12:35 54 98.905
02/24/2026 12:35 93 98.87
02/24/2026 12:35 1 98.90
02/24/2026 12:35 2 98.89
02/24/2026 12:35 4 98.90
02/24/2026 12:35 2 98.88
02/24/2026 12:35 32 98.92
02/24/2026 12:35 10 98.9438
02/24/2026 12:35 9 98.9265
02/24/2026 12:35 1 98.90
02/24/2026 12:35 1 98.90
02/24/2026 12:35 1 98.92
02/24/2026 12:35 2 98.92
02/24/2026 12:35 100 98.92
02/24/2026 12:35 70 98.92
02/24/2026 12:35 1 98.93
02/24/2026 12:35 18 98.93
02/24/2026 12:35 40 98.92
02/24/2026 12:35 19 98.92
02/24/2026 12:35 1 98.92
02/24/2026 12:35 100 98.92
02/24/2026 12:35 100 98.92
02/24/2026 12:35 100 98.92
02/24/2026 12:35 150 98.92
02/24/2026 12:35 4 98.92
02/24/2026 12:35 1 98.93
02/24/2026 12:35 18 98.93
02/24/2026 12:35 20 98.92
02/24/2026 12:35 100 98.94
02/24/2026 12:35 15 98.9526
02/24/2026 12:35 7 98.94
02/24/2026 12:35 2 98.94
02/24/2026 12:35 83 98.95
02/24/2026 12:35 20 98.95
02/24/2026 12:35 7 98.95
02/24/2026 12:35 100 98.94
02/24/2026 12:35 17 98.95
02/24/2026 12:35 11 98.94
02/24/2026 12:35 5 98.94
02/24/2026 12:35 41 98.9434
02/24/2026 12:35 1 98.94
02/24/2026 12:34 1 98.92
02/24/2026 12:34 5 98.94
02/24/2026 12:34 19 98.94
02/24/2026 12:34 1 98.94
02/24/2026 12:34 10 98.93
02/24/2026 12:34 9 98.94
02/24/2026 12:34 10 98.94
02/24/2026 12:34 1 98.94
02/24/2026 12:34 80 98.94
02/24/2026 12:34 1 98.92
02/24/2026 12:34 18 98.94
02/24/2026 12:34 5 98.94
02/24/2026 12:34 18 98.94
02/24/2026 12:34 75 98.94
02/24/2026 12:34 109 98.97
02/24/2026 12:34 28 98.97
02/24/2026 12:34 10 98.97
02/24/2026 12:34 4 98.97
02/24/2026 12:34 20 98.9537
02/24/2026 12:34 5 98.9168
02/24/2026 12:34 1 98.92
02/24/2026 12:34 1 98.92
02/24/2026 12:34 33 98.9635
02/24/2026 12:33 25 98.97
02/24/2026 12:33 1 98.97
02/24/2026 12:33 1 98.941
02/24/2026 12:33 13 98.94
02/24/2026 12:33 25 98.94
02/24/2026 12:33 99 98.97
02/24/2026 12:33 1 98.96
02/24/2026 12:33 2 98.97
02/24/2026 12:33 100 98.9397
02/24/2026 12:33 44 98.97
02/24/2026 12:33 10 98.97
02/24/2026 12:33 1 98.97
02/24/2026 12:33 16 98.97
02/24/2026 12:33 200 98.9305
02/24/2026 12:33 20 98.97