Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:44:05
|
Geld
24.02.2026 -
19:44:21
|
Geld Volumen |
Brief
24.02.2026 -
19:44:21
|
Brief Volumen |
|---|---|---|---|---|
|
98.85
+0.05
(
+0.05% )
|
98.82
|
100 |
98.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:43 | 1 | 98.785 |
| 02/24/2026 13:43 | 5 | 98.785 |
| 02/24/2026 13:43 | 2 | 98.8176 |
| 02/24/2026 13:43 | 7 | 98.7555 |
| 02/24/2026 13:43 | 100 | 98.7554 |
| 02/24/2026 13:43 | 62 | 98.80 |
| 02/24/2026 13:43 | 6 | 98.785 |
| 02/24/2026 13:43 | 12 | 98.79 |
| 02/24/2026 13:43 | 2 | 98.78 |
| 02/24/2026 13:43 | 1 | 98.771 |
| 02/24/2026 13:43 | 6 | 98.78 |
| 02/24/2026 13:43 | 5 | 98.773973 |
| 02/24/2026 13:43 | 3 | 98.74 |
| 02/24/2026 13:43 | 100 | 98.8142 |
| 02/24/2026 13:43 | 2 | 98.82 |
| 02/24/2026 13:43 | 1 | 98.824 |
| 02/24/2026 13:42 | 100 | 98.78 |
| 02/24/2026 13:42 | 95 | 98.78 |
| 02/24/2026 13:42 | 1 | 98.77 |
| 02/24/2026 13:42 | 47 | 98.76 |
| 02/24/2026 13:42 | 9 | 98.77 |
| 02/24/2026 13:42 | 1 | 98.77 |
| 02/24/2026 13:42 | 1 | 98.791 |
| 02/24/2026 13:42 | 46 | 98.76 |
| 02/24/2026 13:42 | 1 | 98.80 |
| 02/24/2026 13:42 | 3 | 98.77 |
| 02/24/2026 13:42 | 17 | 98.77 |
| 02/24/2026 13:42 | 3 | 98.78 |
| 02/24/2026 13:42 | 4 | 98.78 |
| 02/24/2026 13:42 | 1 | 98.78 |
| 02/24/2026 13:42 | 3 | 98.78 |
| 02/24/2026 13:42 | 1 | 98.78 |
| 02/24/2026 13:42 | 5 | 98.78 |
| 02/24/2026 13:42 | 2 | 98.805 |
| 02/24/2026 13:42 | 1 | 98.81 |
| 02/24/2026 13:42 | 1 | 98.805 |
| 02/24/2026 13:42 | 100 | 98.79 |
| 02/24/2026 13:42 | 5 | 98.805 |
| 02/24/2026 13:42 | 100 | 98.7509 |
| 02/24/2026 13:42 | 878 | 98.85 |
| 02/24/2026 13:42 | 25 | 98.805 |
| 02/24/2026 13:42 | 25 | 98.805 |
| 02/24/2026 13:42 | 70 | 98.805 |
| 02/24/2026 13:42 | 5 | 98.81 |
| 02/24/2026 13:41 | 19 | 98.7425 |
| 02/24/2026 13:41 | 4 | 98.81 |
| 02/24/2026 13:41 | 6 | 98.81 |
| 02/24/2026 13:41 | 107 | 98.7701 |
| 02/24/2026 13:41 | 13 | 98.80 |
| 02/24/2026 13:41 | 100 | 98.80 |
| 02/24/2026 13:41 | 100 | 98.80 |
| 02/24/2026 13:41 | 60 | 98.80 |
| 02/24/2026 13:41 | 100 | 98.80 |
| 02/24/2026 13:41 | 22 | 98.80 |
| 02/24/2026 13:41 | 2 | 98.8092 |
| 02/24/2026 13:41 | 1 | 98.80 |
| 02/24/2026 13:41 | 8 | 98.80 |
| 02/24/2026 13:41 | 1 | 98.80 |
| 02/24/2026 13:41 | 40 | 98.80 |
| 02/24/2026 13:41 | 1 | 98.8083 |
| 02/24/2026 13:41 | 100 | 98.80 |
| 02/24/2026 13:41 | 34 | 98.80 |
| 02/24/2026 13:41 | 1 | 98.80 |
| 02/24/2026 13:41 | 1 | 98.80 |
| 02/24/2026 13:41 | 1 | 98.80 |
| 02/24/2026 13:41 | 1 | 98.80 |
| 02/24/2026 13:41 | 7 | 98.825 |
| 02/24/2026 13:41 | 3 | 98.8074 |
| 02/24/2026 13:41 | 12 | 98.81 |
| 02/24/2026 13:41 | 2 | 98.81 |
| 02/24/2026 13:41 | 25 | 98.81 |
| 02/24/2026 13:41 | 5 | 98.825 |
| 02/24/2026 13:41 | 5 | 98.825 |
| 02/24/2026 13:41 | 100 | 98.825 |
| 02/24/2026 13:41 | 23 | 98.83 |
| 02/24/2026 13:41 | 3 | 98.83 |
| 02/24/2026 13:41 | 7 | 98.83 |
| 02/24/2026 13:41 | 100 | 98.83 |
| 02/24/2026 13:41 | 100 | 98.83 |
| 02/24/2026 13:41 | 73 | 98.83 |
| 02/24/2026 13:41 | 100 | 98.83 |
| 02/24/2026 13:41 | 20 | 98.83 |
| 02/24/2026 13:41 | 40 | 98.83 |
| 02/24/2026 13:41 | 8 | 98.83 |
| 02/24/2026 13:41 | 100 | 98.83 |
| 02/24/2026 13:41 | 100 | 98.83 |
| 02/24/2026 13:41 | 90 | 98.83 |
| 02/24/2026 13:41 | 100 | 98.83 |
| 02/24/2026 13:41 | 96 | 98.83 |
| 02/24/2026 13:41 | 71 | 98.83 |
| 02/24/2026 13:41 | 100 | 98.83 |
| 02/24/2026 13:41 | 10 | 98.83 |
| 02/24/2026 13:41 | 6 | 98.83 |
| 02/24/2026 13:41 | 4 | 98.83 |
| 02/24/2026 13:41 | 54 | 98.82 |
| 02/24/2026 13:41 | 1 | 98.80 |
| 02/24/2026 13:41 | 1 | 98.80 |
| 02/24/2026 13:41 | 88 | 98.825 |
| 02/24/2026 13:41 | 12 | 98.82 |
| 02/24/2026 13:41 | 36 | 98.785 |
| 02/24/2026 13:41 | 12 | 98.79 |
| 02/24/2026 13:41 | 100 | 98.785 |
| 02/24/2026 13:41 | 100 | 98.785 |
| 02/24/2026 13:41 | 1 | 98.785 |
| 02/24/2026 13:41 | 2 | 98.785 |
| 02/24/2026 13:41 | 3 | 98.7872 |
| 02/24/2026 13:41 | 25 | 98.785 |
| 02/24/2026 13:41 | 100 | 98.785 |
| 02/24/2026 13:41 | 100 | 98.785 |
| 02/24/2026 13:41 | 212 | 98.785 |
| 02/24/2026 13:41 | 1 | 98.785 |
| 02/24/2026 13:41 | 22 | 98.785 |
| 02/24/2026 13:41 | 25 | 98.785 |
| 02/24/2026 13:41 | 25 | 98.785 |
| 02/24/2026 13:41 | 25 | 98.785 |
| 02/24/2026 13:41 | 25 | 98.785 |
| 02/24/2026 13:41 | 20 | 98.785 |
| 02/24/2026 13:41 | 100 | 98.7885 |
| 02/24/2026 13:41 | 156 | 98.785 |
| 02/24/2026 13:41 | 1 | 98.785 |
| 02/24/2026 13:41 | 1 | 98.7924 |
| 02/24/2026 13:41 | 6 | 98.7899 |
| 02/24/2026 13:40 | 2 | 98.7444 |
| 02/24/2026 13:40 | 1 | 98.785 |
| 02/24/2026 13:40 | 20 | 98.785 |
| 02/24/2026 13:40 | 100 | 98.785 |
| 02/24/2026 13:40 | 2 | 98.785 |
| 02/24/2026 13:40 | 1 | 98.785 |
| 02/24/2026 13:40 | 34 | 98.81 |
| 02/24/2026 13:40 | 32 | 98.81 |
| 02/24/2026 13:40 | 2 | 98.80 |
| 02/24/2026 13:40 | 1 | 98.80 |
| 02/24/2026 13:40 | 22 | 98.80 |
| 02/24/2026 13:40 | 9 | 98.80 |
| 02/24/2026 13:40 | 1 | 98.80 |
| 02/24/2026 13:40 | 15 | 98.80 |
| 02/24/2026 13:40 | 5 | 98.79 |
| 02/24/2026 13:40 | 11 | 98.786383 |
| 02/24/2026 13:40 | 10 | 98.788 |
| 02/24/2026 13:40 | 1 | 98.785 |
| 02/24/2026 13:40 | 1 | 98.785 |
| 02/24/2026 13:40 | 10 | 98.785 |
| 02/24/2026 13:40 | 29 | 98.7688 |
| 02/24/2026 13:40 | 100 | 98.785 |
| 02/24/2026 13:40 | 100 | 98.82 |
| 02/24/2026 13:40 | 0 | 98.83 |
| 02/24/2026 13:40 | 2 | 98.7832 |
| 02/24/2026 13:40 | 1 | 98.785 |
| 02/24/2026 13:40 | 1 | 98.785 |
| 02/24/2026 13:40 | 2 | 98.785 |
| 02/24/2026 13:40 | 38 | 98.717 |
| 02/24/2026 13:40 | 1 | 98.785 |
| 02/24/2026 13:40 | 6 | 98.7012 |
| 02/24/2026 13:40 | 12 | 98.7012 |
| 02/24/2026 13:40 | 1 | 98.78 |
| 02/24/2026 13:40 | 1 | 98.78 |
| 02/24/2026 13:40 | 1 | 98.78 |
| 02/24/2026 13:40 | 2 | 98.78 |
| 02/24/2026 13:40 | 1 | 98.78 |
| 02/24/2026 13:40 | 2 | 98.78 |
| 02/24/2026 13:39 | 2 | 98.77 |
| 02/24/2026 13:39 | 2 | 98.82 |
| 02/24/2026 13:39 | 1 | 98.78 |
| 02/24/2026 13:39 | 2 | 98.819 |
| 02/24/2026 13:39 | 13 | 98.7003 |
| 02/24/2026 13:39 | 2 | 98.78 |
| 02/24/2026 13:39 | 12 | 98.78 |
| 02/24/2026 13:39 | 2 | 98.789392 |