Large gap with delayed quotes
|
Official
09/12/2026
-
00:40:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.00
+1.80
(
+2.27% )
|
80.97
|
3,900 |
80.99
|
9,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 333583 | 81.00 |
| 09/11/2026 22:00 | 183 | 80.99 |
| 09/11/2026 21:59 | 21 | 80.985 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 105 | 81.00 |
| 09/11/2026 21:59 | 28 | 81.03 |
| 09/11/2026 21:59 | 22 | 81.03 |
| 09/11/2026 21:59 | 20 | 81.03 |
| 09/11/2026 21:59 | 51 | 81.03 |
| 09/11/2026 21:59 | 56 | 81.03 |
| 09/11/2026 21:59 | 544 | 81.03 |
| 09/11/2026 21:59 | 100 | 81.03 |
| 09/11/2026 21:59 | 2 | 81.03 |
| 09/11/2026 21:59 | 89 | 81.03 |
| 09/11/2026 21:59 | 60 | 81.03 |
| 09/11/2026 21:59 | 40 | 81.03 |
| 09/11/2026 21:59 | 25 | 81.03 |
| 09/11/2026 21:59 | 4 | 81.00 |
| 09/11/2026 21:59 | 8 | 81.00 |
| 09/11/2026 21:59 | 1 | 81.03 |
| 09/11/2026 21:59 | 1 | 81.03 |
| 09/11/2026 21:59 | 21 | 81.01 |
| 09/11/2026 21:59 | 500 | 81.04 |
| 09/11/2026 21:59 | 5 | 81.02 |
| 09/11/2026 21:59 | 80 | 81.02 |
| 09/11/2026 21:59 | 2 | 81.02 |
| 09/11/2026 21:59 | 3 | 81.02 |
| 09/11/2026 21:59 | 40 | 81.05 |
| 09/11/2026 21:59 | 500 | 81.05 |
| 09/11/2026 21:59 | 1 | 81.04 |
| 09/11/2026 21:59 | 5 | 81.06 |
| 09/11/2026 21:59 | 74 | 81.05 |
| 09/11/2026 21:59 | 100 | 81.05 |
| 09/11/2026 21:59 | 26 | 81.05 |
| 09/11/2026 21:59 | 496 | 81.05 |
| 09/11/2026 21:59 | 4 | 81.05 |
| 09/11/2026 21:59 | 95 | 81.05 |
| 09/11/2026 21:59 | 1 | 81.05 |
| 09/11/2026 21:59 | 4 | 81.05 |
| 09/11/2026 21:59 | 100 | 81.05 |
| 09/11/2026 21:59 | 100 | 81.05 |
| 09/11/2026 21:59 | 20 | 81.05 |
| 09/11/2026 21:59 | 800 | 81.05 |
| 09/11/2026 21:59 | 95 | 81.05 |
| 09/11/2026 21:59 | 5 | 81.05 |
| 09/11/2026 21:59 | 10 | 81.04 |
| 09/11/2026 21:59 | 13 | 81.04 |
| 09/11/2026 21:59 | 1 | 81.04 |
| 09/11/2026 21:59 | 2 | 81.04 |
| 09/11/2026 21:59 | 99 | 81.03 |
| 09/11/2026 21:59 | 1 | 81.03 |
| 09/11/2026 21:59 | 100 | 81.03 |
| 09/11/2026 21:59 | 5 | 81.03 |
| 09/11/2026 21:59 | 100 | 81.03 |
| 09/11/2026 21:59 | 35 | 81.03 |
| 09/11/2026 21:59 | 60 | 81.03 |
| 09/11/2026 21:59 | 100 | 81.03 |
| 09/11/2026 21:59 | 200 | 81.03 |
| 09/11/2026 21:59 | 11 | 81.03 |
| 09/11/2026 21:59 | 3 | 81.03 |
| 09/11/2026 21:59 | 40 | 81.02 |
| 09/11/2026 21:59 | 31 | 81.02 |
| 09/11/2026 21:59 | 100 | 81.02 |
| 09/11/2026 21:59 | 8 | 81.02 |
| 09/11/2026 21:59 | 4 | 81.02 |
| 09/11/2026 21:59 | 100 | 81.01 |
| 09/11/2026 21:59 | 104 | 81.01 |
| 09/11/2026 21:59 | 19 | 81.01 |
| 09/11/2026 21:59 | 2 | 81.01 |
| 09/11/2026 21:59 | 86 | 81.01 |
| 09/11/2026 21:59 | 13 | 81.01 |
| 09/11/2026 21:59 | 1 | 81.01 |
| 09/11/2026 21:59 | 6 | 81.00 |
| 09/11/2026 21:59 | 100 | 81.00 |
| 09/11/2026 21:59 | 100 | 80.99 |
| 09/11/2026 21:59 | 3 | 80.99 |
| 09/11/2026 21:59 | 80 | 81.01 |
| 09/11/2026 21:59 | 20 | 81.01 |
| 09/11/2026 21:59 | 100 | 81.01 |
| 09/11/2026 21:59 | 20 | 81.02 |
| 09/11/2026 21:59 | 3 | 81.02 |
| 09/11/2026 21:59 | 97 | 81.02 |
| 09/11/2026 21:59 | 100 | 81.01 |
| 09/11/2026 21:59 | 3 | 81.02 |
| 09/11/2026 21:59 | 40 | 81.02 |
| 09/11/2026 21:59 | 40 | 81.02 |
| 09/11/2026 21:59 | 20 | 81.02 |
| 09/11/2026 21:59 | 4 | 81.02 |
| 09/11/2026 21:59 | 100 | 81.01 |
| 09/11/2026 21:59 | 99 | 81.01 |
| 09/11/2026 21:59 | 1 | 81.01 |
| 09/11/2026 21:59 | 9 | 81.01 |
| 09/11/2026 21:59 | 40 | 81.01 |
| 09/11/2026 21:59 | 20 | 81.01 |
| 09/11/2026 21:59 | 8 | 81.01 |
| 09/11/2026 21:59 | 100 | 81.00 |
| 09/11/2026 21:59 | 1 | 80.995 |
| 09/11/2026 21:59 | 6 | 80.995 |
| 09/11/2026 21:59 | 28 | 80.995 |
| 09/11/2026 21:59 | 28 | 80.995 |
| 09/11/2026 21:59 | 20 | 81.00 |
| 09/11/2026 21:59 | 13 | 80.985 |
| 09/11/2026 21:59 | 20 | 80.985 |
| 09/11/2026 21:59 | 20 | 80.985 |
| 09/11/2026 21:59 | 100 | 80.99 |
| 09/11/2026 21:59 | 70 | 80.99 |
| 09/11/2026 21:59 | 11 | 80.99 |
| 09/11/2026 21:59 | 3 | 80.99 |
| 09/11/2026 21:59 | 2 | 80.99 |
| 09/11/2026 21:59 | 3 | 80.99 |
| 09/11/2026 21:59 | 20 | 80.99 |
| 09/11/2026 21:59 | 100 | 80.99 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 82 | 80.98 |
| 09/11/2026 21:59 | 94 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 43 | 80.97 |
| 09/11/2026 21:59 | 5 | 80.97 |
| 09/11/2026 21:59 | 1 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 108 | 80.99 |
| 09/11/2026 21:59 | 18 | 80.98 |
| 09/11/2026 21:59 | 98 | 81.00 |
| 09/11/2026 21:59 | 1 | 81.00 |
| 09/11/2026 21:59 | 99 | 81.00 |
| 09/11/2026 21:59 | 100 | 81.00 |
| 09/11/2026 21:59 | 106 | 81.00 |
| 09/11/2026 21:59 | 23 | 80.99 |
| 09/11/2026 21:59 | 12 | 80.99 |
| 09/11/2026 21:59 | 100 | 80.99 |
| 09/11/2026 21:59 | 20 | 80.99 |
| 09/11/2026 21:59 | 100 | 80.99 |
| 09/11/2026 21:59 | 20 | 80.99 |
| 09/11/2026 21:59 | 60 | 80.99 |
| 09/11/2026 21:59 | 100 | 80.99 |
| 09/11/2026 21:59 | 20 | 80.99 |
| 09/11/2026 21:59 | 13 | 80.98 |
| 09/11/2026 21:59 | 76 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 60 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 70 | 80.97 |
| 09/11/2026 21:59 | 45 | 80.95 |
| 09/11/2026 21:59 | 5 | 80.95 |
| 09/11/2026 21:59 | 50 | 80.95 |
| 09/11/2026 21:59 | 41 | 80.95 |
| 09/11/2026 21:59 | 52 | 80.95 |
| 09/11/2026 21:59 | 7 | 80.96 |
| 09/11/2026 21:59 | 7 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 60 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 50 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 52 | 80.95 |
| 09/11/2026 21:59 | 40 | 80.95 |
| 09/11/2026 21:59 | 52 | 80.96 |
| 09/11/2026 21:59 | 4 | 80.95 |
| 09/11/2026 21:59 | 46 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 44 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 3 | 80.96 |
| 09/11/2026 21:59 | 46 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 44 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 30 | 80.98 |
| 09/11/2026 21:59 | 20 | 80.98 |
| 09/11/2026 21:59 | 20 | 80.97 |
| 09/11/2026 21:59 | 80 | 80.97 |
| 09/11/2026 21:59 | 14 | 80.97 |
| 09/11/2026 21:59 | 40 | 80.97 |
| 09/11/2026 21:59 | 44 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.955 |
| 09/11/2026 21:59 | 65 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:59 | 44 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.965 |
| 09/11/2026 21:59 | 100 | 80.965 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 1 | 80.96 |
| 09/11/2026 21:59 | 20 | 80.96 |
| 09/11/2026 21:59 | 20 | 80.96 |
| 09/11/2026 21:59 | 9 | 80.96 |
| 09/11/2026 21:59 | 1 | 80.96 |
| 09/11/2026 21:59 | 5 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:59 | 6 | 80.96 |
| 09/11/2026 21:59 | 16 | 80.96 |
| 09/11/2026 21:59 | 19 | 80.96 |
| 09/11/2026 21:59 | 812 | 80.97 |
| 09/11/2026 21:59 | 378 | 80.97 |
| 09/11/2026 21:59 | 378 | 80.97 |
| 09/11/2026 21:59 | 132 | 80.97 |
| 09/11/2026 21:59 | 49 | 80.97 |
| 09/11/2026 21:59 | 1 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 2 | 80.97 |
| 09/11/2026 21:59 | 1 | 80.97 |
| 09/11/2026 21:59 | 1 | 80.97 |
| 09/11/2026 21:59 | 89 | 80.97 |
| 09/11/2026 21:59 | 1 | 80.97 |
| 09/11/2026 21:59 | 60 | 80.97 |
| 09/11/2026 21:59 | 23 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 13 | 80.985 |
| 09/11/2026 21:59 | 60 | 80.98 |
| 09/11/2026 21:59 | 77 | 80.98 |
| 09/11/2026 21:59 | 23 | 80.98 |
| 09/11/2026 21:59 | 1 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 80 | 80.97 |
| 09/11/2026 21:59 | 13 | 80.98 |
| 09/11/2026 21:59 | 4 | 80.98 |
| 09/11/2026 21:59 | 439 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 99 | 80.98 |
| 09/11/2026 21:59 | 23 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 82 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 73 | 80.98 |
| 09/11/2026 21:59 | 5 | 80.98 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 3 | 80.98 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 7 | 80.98 |
| 09/11/2026 21:59 | 20 | 80.98 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 65 | 80.98 |
| 09/11/2026 21:59 | 4 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 40 | 80.96 |
| 09/11/2026 21:59 | 5 | 80.96 |
| 09/11/2026 21:59 | 4 | 80.96 |
| 09/11/2026 21:59 | 5 | 80.96 |
| 09/11/2026 21:59 | 23 | 80.96 |
| 09/11/2026 21:59 | 2 | 80.96 |
| 09/11/2026 21:59 | 1 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 34 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 50 | 80.97 |
| 09/11/2026 21:59 | 17 | 80.97 |
| 09/11/2026 21:59 | 70 | 80.97 |
| 09/11/2026 21:59 | 13 | 80.975 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 11 | 80.97 |
| 09/11/2026 21:59 | 80 | 80.97 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 1 | 80.98 |
| 09/11/2026 21:59 | 68 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 7 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 7 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.98 |
| 09/11/2026 21:59 | 14 | 80.98 |
| 09/11/2026 21:59 | 5 | 80.98 |
| 09/11/2026 21:59 | 99 | 80.98 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 16 | 80.97 |
| 09/11/2026 21:59 | 200 | 80.97 |
| 09/11/2026 21:59 | 10 | 80.97 |
| 09/11/2026 21:59 | 1 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 2 | 80.97 |
| 09/11/2026 21:59 | 3 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 3 | 80.97 |
| 09/11/2026 21:59 | 33 | 80.97 |
| 09/11/2026 21:59 | 16 | 80.97 |
| 09/11/2026 21:59 | 20 | 80.97 |
| 09/11/2026 21:59 | 11 | 80.97 |
| 09/11/2026 21:59 | 100 | 80.97 |
| 09/11/2026 21:59 | 1 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 18 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:59 | 16 | 80.95 |
| 09/11/2026 21:59 | 21 | 80.95 |
| 09/11/2026 21:59 | 300 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:59 | 48 | 80.95 |
| 09/11/2026 21:59 | 18 | 80.95 |
| 09/11/2026 21:59 | 43 | 80.95 |
| 09/11/2026 21:59 | 39 | 80.95 |
| 09/11/2026 21:59 | 61 | 80.95 |
| 09/11/2026 21:59 | 1 | 80.95 |
| 09/11/2026 21:59 | 2 | 80.95 |
| 09/11/2026 21:59 | 5 | 80.95 |
| 09/11/2026 21:59 | 47 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 188 | 80.96 |
| 09/11/2026 21:59 | 307 | 80.96 |
| 09/11/2026 21:59 | 38 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 40 | 80.96 |
| 09/11/2026 21:59 | 432 | 80.96 |
| 09/11/2026 21:59 | 95 | 80.96 |
| 09/11/2026 21:59 | 37 | 80.96 |
| 09/11/2026 21:59 | 2 | 80.96 |
| 09/11/2026 21:59 | 1 | 80.96 |
| 09/11/2026 21:59 | 72 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 17 | 80.96 |
| 09/11/2026 21:59 | 3 | 80.96 |
| 09/11/2026 21:59 | 5 | 80.96 |
| 09/11/2026 21:59 | 7 | 80.96 |
| 09/11/2026 21:59 | 40 | 80.96 |
| 09/11/2026 21:59 | 60 | 80.96 |
| 09/11/2026 21:59 | 60 | 80.97 |
| 09/11/2026 21:59 | 60 | 80.97 |
| 09/11/2026 21:59 | 60 | 80.965 |
| 09/11/2026 21:59 | 100 | 80.965 |
| 09/11/2026 21:59 | 100 | 80.965 |
| 09/11/2026 21:59 | 100 | 80.965 |
| 09/11/2026 21:59 | 100 | 80.965 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 1 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 100 | 80.96 |
| 09/11/2026 21:59 | 2 | 80.96 |
| 09/11/2026 21:59 | 3 | 80.96 |
| 09/11/2026 21:59 | 10 | 80.95 |
| 09/11/2026 21:59 | 3 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:59 | 45 | 80.95 |
| 09/11/2026 21:59 | 235 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:59 | 400 | 80.94 |
| 09/11/2026 21:59 | 100 | 80.94 |
| 09/11/2026 21:59 | 100 | 80.94 |
| 09/11/2026 21:59 | 100 | 80.935 |
| 09/11/2026 21:59 | 100 | 80.935 |
| 09/11/2026 21:59 | 24 | 80.93 |
| 09/11/2026 21:59 | 40 | 80.94 |
| 09/11/2026 21:59 | 13 | 80.95 |
| 09/11/2026 21:59 | 100 | 80.95 |
| 09/11/2026 21:58 | 100 | 80.94 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 34 | 80.97 |
| 09/11/2026 21:58 | 10 | 80.97 |
| 09/11/2026 21:58 | 18 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 16 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 16 | 80.97 |
| 09/11/2026 21:58 | 3 | 80.97 |
| 09/11/2026 21:58 | 3 | 80.97 |
| 09/11/2026 21:58 | 1 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.975 |
| 09/11/2026 21:58 | 13 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 6 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 2 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 1 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 200 | 80.98 |
| 09/11/2026 21:58 | 100 | 80.98 |
| 09/11/2026 21:58 | 58 | 81.00 |
| 09/11/2026 21:58 | 148 | 81.00 |
| 09/11/2026 21:58 | 200 | 80.99 |
| 09/11/2026 21:58 | 100 | 80.99 |
| 09/11/2026 21:58 | 84 | 80.99 |
| 09/11/2026 21:58 | 116 | 80.99 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 88 | 81.00 |
| 09/11/2026 21:58 | 12 | 81.00 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 210 | 81.01 |
| 09/11/2026 21:58 | 90 | 81.01 |
| 09/11/2026 21:58 | 1 | 81.01 |
| 09/11/2026 21:58 | 1 | 81.01 |
| 09/11/2026 21:58 | 8 | 81.01 |
| 09/11/2026 21:58 | 100 | 81.01 |
| 09/11/2026 21:58 | 100 | 81.015 |
| 09/11/2026 21:58 | 100 | 81.015 |
| 09/11/2026 21:58 | 100 | 81.015 |
| 09/11/2026 21:58 | 100 | 81.015 |
| 09/11/2026 21:58 | 10 | 81.015 |
| 09/11/2026 21:58 | 19 | 81.01 |
| 09/11/2026 21:58 | 100 | 81.01 |
| 09/11/2026 21:58 | 67 | 81.01 |
| 09/11/2026 21:58 | 4 | 81.01 |
| 09/11/2026 21:58 | 3 | 81.01 |
| 09/11/2026 21:58 | 100 | 81.01 |
| 09/11/2026 21:58 | 200 | 81.02 |
| 09/11/2026 21:58 | 100 | 81.02 |
| 09/11/2026 21:58 | 100 | 81.02 |
| 09/11/2026 21:58 | 600 | 81.02 |
| 09/11/2026 21:58 | 100 | 81.02 |
| 09/11/2026 21:58 | 118 | 81.02 |
| 09/11/2026 21:58 | 1 | 81.02 |
| 09/11/2026 21:58 | 1 | 81.02 |
| 09/11/2026 21:58 | 25 | 81.02 |
| 09/11/2026 21:58 | 1 | 81.02 |
| 09/11/2026 21:58 | 89 | 81.02 |
| 09/11/2026 21:58 | 1 | 81.02 |
| 09/11/2026 21:58 | 84 | 81.03 |
| 09/11/2026 21:58 | 100 | 81.03 |
| 09/11/2026 21:58 | 2 | 81.03 |
| 09/11/2026 21:58 | 100 | 81.03 |
| 09/11/2026 21:58 | 100 | 81.03 |
| 09/11/2026 21:58 | 34 | 81.03 |
| 09/11/2026 21:58 | 66 | 81.03 |
| 09/11/2026 21:58 | 100 | 81.04 |
| 09/11/2026 21:58 | 46 | 81.04 |
| 09/11/2026 21:58 | 100 | 81.04 |
| 09/11/2026 21:58 | 1 | 81.04 |
| 09/11/2026 21:58 | 7 | 81.04 |
| 09/11/2026 21:58 | 50 | 81.04 |
| 09/11/2026 21:58 | 20 | 81.04 |
| 09/11/2026 21:58 | 190 | 81.04 |
| 09/11/2026 21:58 | 100 | 81.04 |
| 09/11/2026 21:58 | 90 | 81.025 |
| 09/11/2026 21:58 | 82 | 81.02 |
| 09/11/2026 21:58 | 10 | 81.02 |
| 09/11/2026 21:58 | 100 | 81.01 |
| 09/11/2026 21:58 | 100 | 81.01 |
| 09/11/2026 21:58 | 200 | 81.01 |
| 09/11/2026 21:58 | 87 | 81.005 |
| 09/11/2026 21:58 | 13 | 81.005 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 152 | 81.00 |
| 09/11/2026 21:58 | 100 | 81.00 |
| 09/11/2026 21:58 | 10 | 81.00 |
| 09/11/2026 21:58 | 108 | 81.00 |
| 09/11/2026 21:58 | 43 | 80.98 |
| 09/11/2026 21:58 | 1 | 80.98 |
| 09/11/2026 21:58 | 12 | 80.98 |
| 09/11/2026 21:58 | 15 | 80.98 |
| 09/11/2026 21:58 | 50 | 80.98 |
| 09/11/2026 21:58 | 3 | 80.97 |
| 09/11/2026 21:58 | 2 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 7 | 80.96 |
| 09/11/2026 21:58 | 6 | 80.96 |
| 09/11/2026 21:58 | 23 | 80.95 |
| 09/11/2026 21:58 | 47 | 80.95 |
| 09/11/2026 21:58 | 11 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 5 | 80.95 |
| 09/11/2026 21:58 | 3 | 80.95 |
| 09/11/2026 21:58 | 7 | 80.95 |
| 09/11/2026 21:58 | 3 | 80.95 |
| 09/11/2026 21:58 | 7 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 100 | 80.95 |
| 09/11/2026 21:58 | 300 | 80.94 |
| 09/11/2026 21:58 | 100 | 80.94 |
| 09/11/2026 21:58 | 200 | 80.94 |
| 09/11/2026 21:58 | 100 | 80.94 |
| 09/11/2026 21:58 | 228 | 80.94 |
| 09/11/2026 21:58 | 99 | 80.94 |
| 09/11/2026 21:58 | 35 | 80.94 |
| 09/11/2026 21:58 | 86 | 80.94 |
| 09/11/2026 21:58 | 100 | 80.94 |
| 09/11/2026 21:58 | 40 | 80.945 |
| 09/11/2026 21:58 | 2 | 80.945 |
| 09/11/2026 21:58 | 5 | 80.945 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 72 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 2 | 80.95 |
| 09/11/2026 21:58 | 67 | 80.95 |
| 09/11/2026 21:58 | 15 | 80.95 |
| 09/11/2026 21:58 | 100 | 80.95 |
| 09/11/2026 21:58 | 100 | 80.95 |
| 09/11/2026 21:58 | 99 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 700 | 80.96 |
| 09/11/2026 21:58 | 23 | 80.96 |
| 09/11/2026 21:58 | 377 | 80.96 |
| 09/11/2026 21:58 | 482 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 859 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 200 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 359 | 80.96 |
| 09/11/2026 21:58 | 300 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 1 | 80.96 |
| 09/11/2026 21:58 | 2 | 80.96 |
| 09/11/2026 21:58 | 3 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 200 | 80.96 |
| 09/11/2026 21:58 | 1 | 80.96 |
| 09/11/2026 21:58 | 7 | 80.96 |
| 09/11/2026 21:58 | 10 | 80.96 |
| 09/11/2026 21:58 | 1 | 80.96 |
| 09/11/2026 21:58 | 3 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 34 | 80.96 |
| 09/11/2026 21:58 | 66 | 80.96 |
| 09/11/2026 21:58 | 31 | 80.96 |
| 09/11/2026 21:58 | 69 | 80.96 |
| 09/11/2026 21:58 | 87 | 80.96 |
| 09/11/2026 21:58 | 2 | 80.96 |
| 09/11/2026 21:58 | 89 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 3 | 80.96 |
| 09/11/2026 21:58 | 2 | 80.96 |
| 09/11/2026 21:58 | 10 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 9 | 80.96 |
| 09/11/2026 21:58 | 12 | 80.96 |
| 09/11/2026 21:58 | 2 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 4 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 10 | 80.96 |
| 09/11/2026 21:58 | 100 | 80.96 |
| 09/11/2026 21:58 | 2 | 80.96 |
| 09/11/2026 21:58 | 4 | 80.96 |
| 09/11/2026 21:58 | 21 | 80.96 |
| 09/11/2026 21:58 | 71 | 80.96 |
| 09/11/2026 21:58 | 41 | 80.96 |
| 09/11/2026 21:58 | 148 | 80.96 |
| 09/11/2026 21:58 | 108 | 80.97 |
| 09/11/2026 21:58 | 36 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 78 | 80.97 |
| 09/11/2026 21:58 | 22 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 3 | 80.97 |
| 09/11/2026 21:58 | 3 | 80.97 |
| 09/11/2026 21:58 | 3 | 80.97 |
| 09/11/2026 21:58 | 11 | 80.97 |
| 09/11/2026 21:58 | 300 | 80.97 |
| 09/11/2026 21:58 | 1 | 80.97 |
| 09/11/2026 21:58 | 32 | 80.97 |
| 09/11/2026 21:58 | 11 | 80.97 |
| 09/11/2026 21:58 | 89 | 80.97 |
| 09/11/2026 21:58 | 17 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 27 | 80.97 |
| 09/11/2026 21:58 | 1 | 80.965 |
| 09/11/2026 21:58 | 1 | 80.965 |
| 09/11/2026 21:58 | 1 | 80.965 |
| 09/11/2026 21:58 | 1 | 80.97 |
| 09/11/2026 21:58 | 20 | 80.97 |
| 09/11/2026 21:58 | 52 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 300 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 100 | 80.97 |
| 09/11/2026 21:58 | 80 | 80.97 |
| 09/11/2026 21:58 | 20 | 80.97 |
| 09/11/2026 21:58 | 5 | 80.95 |
| 09/11/2026 21:58 | 23 | 80.95 |
| 09/11/2026 21:58 | 1 | 80.95 |
| 09/11/2026 21:58 | 71 | 80.94 |
| 09/11/2026 21:58 | 5 | 80.94 |
| 09/11/2026 21:58 | 18 | 80.94 |
| 09/11/2026 21:58 | 100 | 80.94 |
| 09/11/2026 21:58 | 100 | 80.94 |
| 09/11/2026 21:58 | 26 | 80.93 |
| 09/11/2026 21:58 | 44 | 80.93 |
| 09/11/2026 21:58 | 100 | 80.93 |
| 09/11/2026 21:58 | 5 | 80.93 |
| 09/11/2026 21:58 | 200 | 80.93 |
| 09/11/2026 21:58 | 83 | 80.93 |
| 09/11/2026 21:58 | 100 | 80.93 |
| 09/11/2026 21:58 | 11 | 80.93 |
| 09/11/2026 21:58 | 100 | 80.93 |
| 09/11/2026 21:58 | 200 | 80.93 |
| 09/11/2026 21:58 | 1 | 80.92 |
| 09/11/2026 21:58 | 100 | 80.925 |
| 09/11/2026 21:58 | 13 | 80.925 |
| 09/11/2026 21:58 | 12 | 80.92 |
| 09/11/2026 21:58 | 200 | 80.92 |
| 09/11/2026 21:58 | 400 | 80.92 |
| 09/11/2026 21:58 | 11 | 80.92 |
| 09/11/2026 21:58 | 2 | 80.92 |
| 09/11/2026 21:58 | 2 | 80.92 |
| 09/11/2026 21:58 | 2 | 80.92 |
| 09/11/2026 21:58 | 100 | 80.915 |
| 09/11/2026 21:58 | 100 | 80.91 |
| 09/11/2026 21:58 | 3 | 80.91 |
| 09/11/2026 21:58 | 2 | 80.91 |
| 09/11/2026 21:58 | 100 | 80.91 |
| 09/11/2026 21:58 | 40 | 80.91 |
| 09/11/2026 21:58 | 3 | 80.91 |
| 09/11/2026 21:58 | 100 | 80.91 |
| 09/11/2026 21:58 | 100 | 80.91 |
| 09/11/2026 21:58 | 1 | 80.91 |
| 09/11/2026 21:58 | 1 | 80.91 |
| 09/11/2026 21:58 | 100 | 80.90 |
| 09/11/2026 21:58 | 100 | 80.90 |
| 09/11/2026 21:58 | 100 | 80.90 |
| 09/11/2026 21:58 | 100 | 80.90 |
| 09/11/2026 21:58 | 20 | 80.90 |
| 09/11/2026 21:58 | 16 | 80.90 |
| 09/11/2026 21:58 | 100 | 80.90 |
| 09/11/2026 21:58 | 50 | 80.90 |
| 09/11/2026 21:58 | 200 | 80.90 |
| 09/11/2026 21:58 | 1 | 80.90 |
| 09/11/2026 21:58 | 75 | 80.89 |
| 09/11/2026 21:58 | 20 | 80.89 |
| 09/11/2026 21:58 | 94 | 80.89 |
| 09/11/2026 21:58 | 18 | 80.88 |
| 09/11/2026 21:58 | 18 | 80.88 |
| 09/11/2026 21:58 | 1 | 80.88 |
| 09/11/2026 21:58 | 400 | 80.89 |
| 09/11/2026 21:58 | 200 | 80.89 |
| 09/11/2026 21:58 | 200 | 80.89 |
| 09/11/2026 21:58 | 200 | 80.89 |
| 09/11/2026 21:58 | 200 | 80.89 |
| 09/11/2026 21:58 | 200 | 80.89 |
| 09/11/2026 21:58 | 13 | 80.895 |
| 09/11/2026 21:58 | 100 | 80.89 |
| 09/11/2026 21:58 | 100 | 80.89 |
| 09/11/2026 21:58 | 100 | 80.89 |
| 09/11/2026 21:58 | 12 | 80.89 |
| 09/11/2026 21:58 | 3 | 80.89 |
| 09/11/2026 21:58 | 100 | 80.89 |
| 09/11/2026 21:58 | 1 | 80.89 |
| 09/11/2026 21:58 | 1 | 80.89 |
| 09/11/2026 21:58 | 3 | 80.89 |
| 09/11/2026 21:58 | 1 | 80.89 |
| 09/11/2026 21:58 | 69 | 80.89 |
| 09/11/2026 21:58 | 31 | 80.89 |
| 09/11/2026 21:58 | 400 | 80.88 |
| 09/11/2026 21:58 | 100 | 80.88 |
| 09/11/2026 21:58 | 40 | 80.88 |
| 09/11/2026 21:58 | 1 | 80.88 |
| 09/11/2026 21:58 | 15 | 80.88 |
| 09/11/2026 21:58 | 100 | 80.88 |
| 09/11/2026 21:58 | 100 | 80.88 |
| 09/11/2026 21:58 | 100 | 80.88 |
| 09/11/2026 21:58 | 1 | 80.88 |
| 09/11/2026 21:58 | 3 | 80.88 |
| 09/11/2026 21:58 | 13 | 80.88 |
| 09/11/2026 21:58 | 87 | 80.88 |
| 09/11/2026 21:58 | 100 | 80.88 |
| 09/11/2026 21:58 | 100 | 80.88 |
| 09/11/2026 21:58 | 13 | 80.88 |
| 09/11/2026 21:58 | 4 | 80.875 |
| 09/11/2026 21:57 | 87 | 80.88 |
| 09/11/2026 21:57 | 1 | 80.88 |
| 09/11/2026 21:57 | 99 | 80.88 |
| 09/11/2026 21:57 | 1 | 80.88 |
| 09/11/2026 21:57 | 3 | 80.88 |
| 09/11/2026 21:57 | 100 | 80.88 |
| 09/11/2026 21:57 | 50 | 80.88 |
| 09/11/2026 21:57 | 50 | 80.88 |
| 09/11/2026 21:57 | 4 | 80.88 |
| 09/11/2026 21:57 | 4 | 80.875 |
| 09/11/2026 21:57 | 96 | 80.88 |
| 09/11/2026 21:57 | 4 | 80.875 |
| 09/11/2026 21:57 | 4 | 80.875 |
| 09/11/2026 21:57 | 200 | 80.87 |
| 09/11/2026 21:57 | 200 | 80.87 |
| 09/11/2026 21:57 | 1 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.87 |
| 09/11/2026 21:57 | 200 | 80.87 |
| 09/11/2026 21:57 | 1 | 80.87 |
| 09/11/2026 21:57 | 95 | 80.87 |
| 09/11/2026 21:57 | 5 | 80.87 |
| 09/11/2026 21:57 | 3 | 80.875 |
| 09/11/2026 21:57 | 5 | 80.875 |
| 09/11/2026 21:57 | 8 | 80.87 |
| 09/11/2026 21:57 | 600 | 80.87 |
| 09/11/2026 21:57 | 67 | 80.87 |
| 09/11/2026 21:57 | 40 | 80.87 |
| 09/11/2026 21:57 | 60 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.87 |
| 09/11/2026 21:57 | 90 | 80.87 |
| 09/11/2026 21:57 | 10 | 80.87 |
| 09/11/2026 21:57 | 4 | 80.87 |
| 09/11/2026 21:57 | 96 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.87 |
| 09/11/2026 21:57 | 1 | 80.87 |
| 09/11/2026 21:57 | 52 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.885 |
| 09/11/2026 21:57 | 100 | 80.895 |
| 09/11/2026 21:57 | 600 | 80.89 |
| 09/11/2026 21:57 | 600 | 80.89 |
| 09/11/2026 21:57 | 11 | 80.89 |
| 09/11/2026 21:57 | 42 | 80.89 |
| 09/11/2026 21:57 | 1 | 80.88 |
| 09/11/2026 21:57 | 1 | 80.88 |
| 09/11/2026 21:57 | 79 | 80.88 |
| 09/11/2026 21:57 | 5 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.87 |
| 09/11/2026 21:57 | 15 | 80.87 |
| 09/11/2026 21:57 | 3 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.87 |
| 09/11/2026 21:57 | 78 | 80.87 |
| 09/11/2026 21:57 | 100 | 80.86 |
| 09/11/2026 21:57 | 77 | 80.86 |
| 09/11/2026 21:57 | 13 | 80.86 |
| 09/11/2026 21:57 | 110 | 80.86 |
| 09/11/2026 21:57 | 3 | 80.86 |
| 09/11/2026 21:57 | 100 | 80.86 |
| 09/11/2026 21:57 | 47 | 80.86 |
| 09/11/2026 21:57 | 53 | 80.86 |
| 09/11/2026 21:57 | 13 | 80.86 |
| 09/11/2026 21:57 | 100 | 80.85 |
| 09/11/2026 21:57 | 100 | 80.85 |
| 09/11/2026 21:57 | 31 | 80.85 |
| 09/11/2026 21:57 | 33 | 80.85 |
| 09/11/2026 21:57 | 41 | 80.85 |
| 09/11/2026 21:57 | 26 | 80.85 |
| 09/11/2026 21:57 | 100 | 80.85 |
| 09/11/2026 21:57 | 89 | 80.85 |
| 09/11/2026 21:57 | 100 | 80.84 |
| 09/11/2026 21:57 | 100 | 80.84 |
| 09/11/2026 21:57 | 100 | 80.84 |
| 09/11/2026 21:57 | 44 | 80.84 |
| 09/11/2026 21:57 | 3 | 80.84 |
| 09/11/2026 21:57 | 100 | 80.84 |
| 09/11/2026 21:57 | 1 | 80.83 |
| 09/11/2026 21:57 | 4 | 80.82 |
| 09/11/2026 21:57 | 100 | 80.83 |
| 09/11/2026 21:57 | 100 | 80.83 |
| 09/11/2026 21:57 | 20 | 80.83 |
| 09/11/2026 21:57 | 50 | 80.83 |
| 09/11/2026 21:56 | 53 | 80.82 |
| 09/11/2026 21:56 | 47 | 80.82 |
| 09/11/2026 21:56 | 23 | 80.82 |
| 09/11/2026 21:56 | 53 | 80.82 |
| 09/11/2026 21:56 | 47 | 80.82 |
| 09/11/2026 21:56 | 85 | 80.83 |
| 09/11/2026 21:56 | 20 | 80.83 |
| 09/11/2026 21:56 | 42 | 80.83 |
| 09/11/2026 21:56 | 83 | 80.84 |
| 09/11/2026 21:56 | 50 | 80.84 |
| 09/11/2026 21:56 | 13 | 80.84 |
| 09/11/2026 21:56 | 13 | 80.84 |
| 09/11/2026 21:56 | 37 | 80.84 |
| 09/11/2026 21:56 | 7 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 3 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.83 |
| 09/11/2026 21:56 | 100 | 80.83 |
| 09/11/2026 21:56 | 100 | 80.83 |
| 09/11/2026 21:56 | 47 | 80.83 |
| 09/11/2026 21:56 | 100 | 80.83 |
| 09/11/2026 21:56 | 3 | 80.83 |
| 09/11/2026 21:56 | 50 | 80.83 |
| 09/11/2026 21:56 | 200 | 80.83 |
| 09/11/2026 21:56 | 100 | 80.83 |
| 09/11/2026 21:56 | 1 | 80.82 |
| 09/11/2026 21:56 | 40 | 80.82 |
| 09/11/2026 21:56 | 19 | 80.82 |
| 09/11/2026 21:56 | 20 | 80.82 |
| 09/11/2026 21:56 | 100 | 80.83 |
| 09/11/2026 21:56 | 149 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 47 | 80.84 |
| 09/11/2026 21:56 | 11 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 4 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 96 | 80.84 |
| 09/11/2026 21:56 | 4 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.84 |
| 09/11/2026 21:56 | 50 | 80.84 |
| 09/11/2026 21:56 | 6 | 80.84 |
| 09/11/2026 21:56 | 44 | 80.84 |
| 09/11/2026 21:56 | 100 | 80.85 |
| 09/11/2026 21:56 | 8 | 80.85 |
| 09/11/2026 21:56 | 400 | 80.85 |
| 09/11/2026 21:56 | 100 | 80.85 |
| 09/11/2026 21:56 | 100 | 80.85 |
| 09/11/2026 21:56 | 1 | 80.86 |
| 09/11/2026 21:56 | 5 | 80.86 |
| 09/11/2026 21:56 | 1 | 80.86 |
| 09/11/2026 21:56 | 8 | 80.87 |
| 09/11/2026 21:56 | 91 | 80.87 |
| 09/11/2026 21:56 | 9 | 80.87 |
| 09/11/2026 21:56 | 68 | 80.88 |
| 09/11/2026 21:56 | 10 | 80.88 |
| 09/11/2026 21:56 | 22 | 80.88 |
| 09/11/2026 21:56 | 78 | 80.88 |
| 09/11/2026 21:56 | 22 | 80.88 |
| 09/11/2026 21:56 | 100 | 80.88 |
| 09/11/2026 21:56 | 100 | 80.88 |
| 09/11/2026 21:56 | 200 | 80.88 |
| 09/11/2026 21:56 | 1 | 80.88 |
| 09/11/2026 21:56 | 95 | 80.88 |
| 09/11/2026 21:56 | 5 | 80.88 |
| 09/11/2026 21:56 | 1 | 80.89 |
| 09/11/2026 21:56 | 1 | 80.89 |
| 09/11/2026 21:56 | 1 | 80.89 |
| 09/11/2026 21:55 | 14 | 80.90 |
| 09/11/2026 21:55 | 10 | 80.90 |
| 09/11/2026 21:55 | 28 | 80.90 |
| 09/11/2026 21:55 | 400 | 80.90 |
| 09/11/2026 21:55 | 12 | 80.93 |
| 09/11/2026 21:55 | 22 | 80.92 |
| 09/11/2026 21:55 | 6 | 80.92 |
| 09/11/2026 21:55 | 34 | 80.90 |
| 09/11/2026 21:55 | 1 | 80.90 |
| 09/11/2026 21:55 | 1 | 80.90 |
| 09/11/2026 21:55 | 84 | 80.91 |
| 09/11/2026 21:55 | 16 | 80.91 |
| 09/11/2026 21:55 | 100 | 80.91 |
| 09/11/2026 21:55 | 1 | 80.91 |
| 09/11/2026 21:55 | 100 | 80.91 |
| 09/11/2026 21:55 | 100 | 80.92 |
| 09/11/2026 21:55 | 100 | 80.92 |
| 09/11/2026 21:55 | 1 | 80.92 |
| 09/11/2026 21:55 | 200 | 80.93 |
| 09/11/2026 21:55 | 100 | 80.93 |
| 09/11/2026 21:55 | 200 | 80.93 |
| 09/11/2026 21:55 | 100 | 80.93 |
| 09/11/2026 21:55 | 89 | 80.94 |
| 09/11/2026 21:55 | 73 | 80.94 |
| 09/11/2026 21:55 | 11 | 80.94 |
| 09/11/2026 21:55 | 22 | 80.94 |
| 09/11/2026 21:55 | 251 | 80.94 |
| 09/11/2026 21:55 | 149 | 80.94 |
| 09/11/2026 21:55 | 6 | 80.95 |
| 09/11/2026 21:55 | 24 | 80.95 |
| 09/11/2026 21:55 | 100 | 80.96 |
| 09/11/2026 21:55 | 26 | 80.98 |
| 09/11/2026 21:55 | 100 | 80.97 |
| 09/11/2026 21:55 | 100 | 80.97 |
| 09/11/2026 21:55 | 100 | 80.97 |
| 09/11/2026 21:55 | 76 | 80.96 |
| 09/11/2026 21:55 | 24 | 80.96 |
| 09/11/2026 21:55 | 76 | 80.96 |
| 09/11/2026 21:55 | 100 | 80.96 |
| 09/11/2026 21:55 | 19 | 80.94 |
| 09/11/2026 21:55 | 81 | 80.94 |
| 09/11/2026 21:55 | 19 | 80.94 |
| 09/11/2026 21:55 | 14 | 80.93 |
| 09/11/2026 21:55 | 10 | 80.92 |
| 09/11/2026 21:55 | 2 | 80.91 |
| 09/11/2026 21:55 | 100 | 80.91 |
| 09/11/2026 21:55 | 78 | 80.90 |
| 09/11/2026 21:55 | 9 | 80.90 |
| 09/11/2026 21:55 | 100 | 80.90 |
| 09/11/2026 21:55 | 65 | 80.90 |
| 09/11/2026 21:55 | 98 | 80.90 |
| 09/11/2026 21:55 | 2 | 80.90 |
| 09/11/2026 21:55 | 100 | 80.90 |
| 09/11/2026 21:55 | 100 | 80.90 |
| 09/11/2026 21:55 | 20 | 80.90 |
| 09/11/2026 21:55 | 16 | 80.90 |
| 09/11/2026 21:55 | 100 | 80.90 |
| 09/11/2026 21:55 | 100 | 80.90 |
| 09/11/2026 21:55 | 100 | 80.90 |
| 09/11/2026 21:55 | 4 | 80.90 |
| 09/11/2026 21:55 | 100 | 80.90 |
| 09/11/2026 21:55 | 52 | 80.93 |
| 09/11/2026 21:55 | 12 | 80.90 |
| 09/11/2026 21:55 | 69 | 80.93 |
| 09/11/2026 21:55 | 13 | 80.93 |
| 09/11/2026 21:55 | 18 | 80.92 |
| 09/11/2026 21:54 | 82 | 80.92 |
| 09/11/2026 21:54 | 12 | 80.91 |
| 09/11/2026 21:54 | 1 | 80.91 |
| 09/11/2026 21:54 | 287 | 80.91 |
| 09/11/2026 21:54 | 13 | 80.91 |
| 09/11/2026 21:54 | 100 | 80.90 |
| 09/11/2026 21:54 | 23 | 80.90 |
| 09/11/2026 21:54 | 16 | 80.89 |
| 09/11/2026 21:54 | 100 | 80.89 |
| 09/11/2026 21:54 | 84 | 80.89 |
| 09/11/2026 21:54 | 5 | 80.89 |
| 09/11/2026 21:54 | 100 | 80.89 |
| 09/11/2026 21:54 | 100 | 80.89 |
| 09/11/2026 21:54 | 13 | 80.89 |
| 09/11/2026 21:54 | 50 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.88 |
| 09/11/2026 21:54 | 99 | 80.88 |
| 09/11/2026 21:54 | 13 | 80.88 |
| 09/11/2026 21:54 | 88 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.88 |
| 09/11/2026 21:54 | 12 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.87 |
| 09/11/2026 21:54 | 17 | 80.85 |
| 09/11/2026 21:54 | 100 | 80.85 |
| 09/11/2026 21:54 | 2 | 80.85 |
| 09/11/2026 21:54 | 19 | 80.85 |
| 09/11/2026 21:54 | 15 | 80.85 |
| 09/11/2026 21:54 | 10 | 80.87 |
| 09/11/2026 21:54 | 95 | 80.86 |
| 09/11/2026 21:54 | 5 | 80.86 |
| 09/11/2026 21:54 | 194 | 80.87 |
| 09/11/2026 21:54 | 2 | 80.87 |
| 09/11/2026 21:54 | 1 | 80.87 |
| 09/11/2026 21:54 | 20 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.88 |
| 09/11/2026 21:54 | 80 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.88 |
| 09/11/2026 21:54 | 100 | 80.88 |
| 09/11/2026 21:54 | 10 | 80.88 |
| 09/11/2026 21:54 | 42 | 80.89 |
| 09/11/2026 21:54 | 58 | 80.89 |
| 09/11/2026 21:54 | 232 | 80.89 |
| 09/11/2026 21:54 | 100 | 80.89 |
| 09/11/2026 21:54 | 410 | 80.89 |
| 09/11/2026 21:54 | 290 | 80.89 |
| 09/11/2026 21:54 | 100 | 80.89 |
| 09/11/2026 21:54 | 36 | 80.89 |
| 09/11/2026 21:54 | 100 | 80.89 |
| 09/11/2026 21:54 | 800 | 80.89 |
| 09/11/2026 21:54 | 7 | 80.89 |
| 09/11/2026 21:54 | 84 | 80.90 |
| 09/11/2026 21:54 | 20 | 80.90 |
| 09/11/2026 21:54 | 80 | 80.90 |
| 09/11/2026 21:54 | 69 | 80.89 |
| 09/11/2026 21:54 | 31 | 80.89 |
| 09/11/2026 21:54 | 69 | 80.89 |
| 09/11/2026 21:54 | 31 | 80.89 |
| 09/11/2026 21:54 | 69 | 80.89 |
| 09/11/2026 21:54 | 31 | 80.89 |
| 09/11/2026 21:54 | 44 | 80.89 |
| 09/11/2026 21:54 | 56 | 80.89 |
| 09/11/2026 21:54 | 44 | 80.89 |
| 09/11/2026 21:54 | 15 | 80.89 |
| 09/11/2026 21:54 | 41 | 80.89 |
| 09/11/2026 21:54 | 41 | 80.89 |
| 09/11/2026 21:54 | 59 | 80.89 |
| 09/11/2026 21:54 | 13 | 80.90 |
| 09/11/2026 21:54 | 13 | 80.90 |
| 09/11/2026 21:54 | 13 | 80.91 |
| 09/11/2026 21:53 | 5 | 80.91 |
| 09/11/2026 21:53 | 100 | 80.90 |
| 09/11/2026 21:53 | 100 | 80.90 |
| 09/11/2026 21:53 | 100 | 80.90 |
| 09/11/2026 21:53 | 58 | 80.90 |
| 09/11/2026 21:53 | 63 | 80.90 |
| 09/11/2026 21:53 | 37 | 80.90 |
| 09/11/2026 21:53 | 63 | 80.90 |
| 09/11/2026 21:53 | 32 | 80.90 |
| 09/11/2026 21:53 | 34 | 80.90 |
| 09/11/2026 21:53 | 66 | 80.90 |
| 09/11/2026 21:53 | 34 | 80.90 |
| 09/11/2026 21:53 | 60 | 80.90 |
| 09/11/2026 21:53 | 5 | 80.90 |
| 09/11/2026 21:53 | 66 | 80.90 |
| 09/11/2026 21:53 | 20 | 80.90 |
| 09/11/2026 21:53 | 15 | 80.90 |
| 09/11/2026 21:53 | 100 | 80.89 |
| 09/11/2026 21:53 | 2 | 80.88 |
| 09/11/2026 21:53 | 110 | 80.89 |
| 09/11/2026 21:53 | 62 | 80.89 |
| 09/11/2026 21:53 | 100 | 80.88 |
| 09/11/2026 21:53 | 20 | 80.88 |
| 09/11/2026 21:53 | 20 | 80.88 |
| 09/11/2026 21:53 | 60 | 80.88 |
| 09/11/2026 21:53 | 100 | 80.89 |
| 09/11/2026 21:52 | 50 | 80.89 |
| 09/11/2026 21:52 | 100 | 80.89 |
| 09/11/2026 21:52 | 100 | 80.89 |
| 09/11/2026 21:52 | 5 | 80.89 |
| 09/11/2026 21:52 | 23 | 80.89 |
| 09/11/2026 21:52 | 100 | 80.89 |
| 09/11/2026 21:52 | 30 | 80.89 |
| 09/11/2026 21:52 | 3 | 80.89 |
| 09/11/2026 21:52 | 20 | 80.89 |
| 09/11/2026 21:52 | 1 | 80.89 |
| 09/11/2026 21:52 | 100 | 80.89 |
| 09/11/2026 21:52 | 20 | 80.89 |
| 09/11/2026 21:52 | 100 | 80.88 |
| 09/11/2026 21:52 | 100 | 80.88 |
| 09/11/2026 21:52 | 100 | 80.88 |
| 09/11/2026 21:52 | 60 | 80.88 |
| 09/11/2026 21:52 | 1 | 80.87 |
| 09/11/2026 21:52 | 100 | 80.87 |
| 09/11/2026 21:52 | 100 | 80.87 |
| 09/11/2026 21:52 | 464 | 80.87 |
| 09/11/2026 21:52 | 8 | 80.87 |
| 09/11/2026 21:52 | 300 | 80.87 |
| 09/11/2026 21:52 | 1 | 80.87 |
| 09/11/2026 21:52 | 60 | 80.87 |
| 09/11/2026 21:52 | 100 | 80.87 |
| 09/11/2026 21:52 | 600 | 80.87 |
| 09/11/2026 21:52 | 200 | 80.87 |
| 09/11/2026 21:52 | 20 | 80.87 |
| 09/11/2026 21:51 | 2 | 80.87 |
| 09/11/2026 21:51 | 13 | 80.875 |
| 09/11/2026 21:51 | 54 | 80.88 |
| 09/11/2026 21:51 | 9 | 80.88 |
| 09/11/2026 21:51 | 28 | 80.88 |
| 09/11/2026 21:51 | 28 | 80.86 |
| 09/11/2026 21:51 | 100 | 80.86 |
| 09/11/2026 21:51 | 300 | 80.86 |
| 09/11/2026 21:51 | 150 | 80.86 |
| 09/11/2026 21:51 | 100 | 80.86 |
| 09/11/2026 21:51 | 450 | 80.86 |
| 09/11/2026 21:51 | 50 | 80.86 |
| 09/11/2026 21:51 | 205 | 80.87 |
| 09/11/2026 21:51 | 30 | 80.87 |
| 09/11/2026 21:51 | 25 | 80.875 |
| 09/11/2026 21:51 | 12 | 80.88 |
| 09/11/2026 21:51 | 100 | 80.88 |
| 09/11/2026 21:51 | 100 | 80.88 |
| 09/11/2026 21:51 | 100 | 80.88 |
| 09/11/2026 21:51 | 100 | 80.88 |
| 09/11/2026 21:51 | 22 | 80.88 |
| 09/11/2026 21:50 | 1 | 80.87 |
| 09/11/2026 21:50 | 99 | 80.87 |
| 09/11/2026 21:50 | 56 | 80.87 |
| 09/11/2026 21:50 | 24 | 80.87 |
| 09/11/2026 21:50 | 20 | 80.87 |
| 09/11/2026 21:50 | 3 | 80.86 |
| 09/11/2026 21:50 | 12 | 80.86 |
| 09/11/2026 21:50 | 3 | 80.86 |
| 09/11/2026 21:50 | 3 | 80.86 |
| 09/11/2026 21:50 | 16 | 80.86 |
| 09/11/2026 21:50 | 8 | 80.86 |
| 09/11/2026 21:50 | 20 | 80.86 |
| 09/11/2026 21:50 | 24 | 80.83 |
| 09/11/2026 21:50 | 76 | 80.83 |
| 09/11/2026 21:50 | 100 | 80.83 |
| 09/11/2026 21:50 | 100 | 80.83 |
| 09/11/2026 21:50 | 100 | 80.82 |
| 09/11/2026 21:50 | 100 | 80.82 |
| 09/11/2026 21:50 | 100 | 80.82 |
| 09/11/2026 21:50 | 12 | 80.82 |
| 09/11/2026 21:50 | 1 | 80.82 |
| 09/11/2026 21:50 | 99 | 80.82 |
| 09/11/2026 21:50 | 100 | 80.82 |
| 09/11/2026 21:50 | 100 | 80.81 |
| 09/11/2026 21:50 | 36 | 80.80 |
| 09/11/2026 21:50 | 2 | 80.80 |
| 09/11/2026 21:50 | 50 | 80.80 |
| 09/11/2026 21:50 | 100 | 80.80 |
| 09/11/2026 21:50 | 10 | 80.80 |
| 09/11/2026 21:50 | 100 | 80.80 |
| 09/11/2026 21:50 | 100 | 80.81 |
| 09/11/2026 21:49 | 7 | 80.84 |
| 09/11/2026 21:49 | 3 | 80.84 |
| 09/11/2026 21:49 | 500 | 80.84 |
| 09/11/2026 21:49 | 31 | 80.855 |
| 09/11/2026 21:49 | 29 | 80.84 |
| 09/11/2026 21:49 | 100 | 80.86 |
| 09/11/2026 21:49 | 100 | 80.86 |
| 09/11/2026 21:49 | 100 | 80.85 |
| 09/11/2026 21:49 | 28 | 80.85 |
| 09/11/2026 21:49 | 72 | 80.85 |
| 09/11/2026 21:49 | 100 | 80.85 |
| 09/11/2026 21:49 | 400 | 80.86 |
| 09/11/2026 21:49 | 100 | 80.86 |
| 09/11/2026 21:49 | 20 | 80.86 |
| 09/11/2026 21:49 | 16 | 80.86 |
| 09/11/2026 21:49 | 4 | 80.86 |
| 09/11/2026 21:49 | 23 | 80.88 |
| 09/11/2026 21:49 | 20 | 80.88 |
| 09/11/2026 21:49 | 169 | 80.88 |
| 09/11/2026 21:49 | 6 | 80.89 |
| 09/11/2026 21:49 | 94 | 80.89 |
| 09/11/2026 21:49 | 1 | 80.92 |
| 09/11/2026 21:49 | 3 | 80.92 |
| 09/11/2026 21:49 | 2 | 80.92 |
| 09/11/2026 21:49 | 62 | 80.935 |
| 09/11/2026 21:49 | 38 | 80.935 |
| 09/11/2026 21:49 | 7 | 80.93 |
| 09/11/2026 21:49 | 1 | 80.93 |
| 09/11/2026 21:49 | 100 | 80.93 |
| 09/11/2026 21:49 | 1 | 80.93 |
| 09/11/2026 21:49 | 1 | 80.93 |
| 09/11/2026 21:49 | 1 | 80.93 |
| 09/11/2026 21:48 | 81 | 80.95 |
| 09/11/2026 21:48 | 7 | 80.95 |
| 09/11/2026 21:48 | 100 | 80.95 |
| 09/11/2026 21:48 | 11 | 80.94 |
| 09/11/2026 21:48 | 77 | 80.94 |
| 09/11/2026 21:48 | 22 | 80.94 |
| 09/11/2026 21:47 | 1 | 80.94 |
| 09/11/2026 21:47 | 100 | 80.94 |
| 09/11/2026 21:47 | 46 | 80.94 |
| 09/11/2026 21:47 | 54 | 80.94 |
| 09/11/2026 21:47 | 46 | 80.94 |
| 09/11/2026 21:47 | 54 | 80.94 |
| 09/11/2026 21:47 | 24 | 80.94 |
| 09/11/2026 21:47 | 76 | 80.94 |
| 09/11/2026 21:47 | 1 | 80.94 |
| 09/11/2026 21:47 | 100 | 80.95 |
| 09/11/2026 21:47 | 166 | 80.95 |
| 09/11/2026 21:47 | 5 | 80.95 |
| 09/11/2026 21:47 | 29 | 80.95 |
| 09/11/2026 21:47 | 23 | 80.97 |
| 09/11/2026 21:47 | 100 | 80.95 |
| 09/11/2026 21:47 | 95 | 80.95 |
| 09/11/2026 21:47 | 5 | 80.95 |
| 09/11/2026 21:47 | 50 | 80.95 |
| 09/11/2026 21:47 | 13 | 80.95 |
| 09/11/2026 21:47 | 100 | 80.94 |
| 09/11/2026 21:47 | 89 | 80.94 |
| 09/11/2026 21:47 | 15 | 80.94 |
| 09/11/2026 21:46 | 68 | 80.93 |
| 09/11/2026 21:46 | 32 | 80.93 |
| 09/11/2026 21:46 | 68 | 80.93 |
| 09/11/2026 21:46 | 68 | 80.93 |
| 09/11/2026 21:46 | 100 | 80.91 |
| 09/11/2026 21:46 | 61 | 80.91 |
| 09/11/2026 21:46 | 1 | 80.91 |
| 09/11/2026 21:46 | 2 | 80.91 |
| 09/11/2026 21:46 | 68 | 80.91 |
| 09/11/2026 21:46 | 1 | 80.91 |
| 09/11/2026 21:46 | 31 | 80.91 |
| 09/11/2026 21:46 | 1 | 80.925 |
| 09/11/2026 21:45 | 5 | 80.93 |
| 09/11/2026 21:45 | 100 | 80.92 |
| 09/11/2026 21:45 | 100 | 80.92 |
| 09/11/2026 21:45 | 100 | 80.92 |
| 09/11/2026 21:45 | 100 | 80.885 |
| 09/11/2026 21:45 | 18 | 80.89 |
| 09/11/2026 21:45 | 22 | 80.90 |
| 09/11/2026 21:45 | 1 | 80.90 |
| 09/11/2026 21:45 | 100 | 80.91 |
| 09/11/2026 21:45 | 100 | 80.91 |
| 09/11/2026 21:45 | 25 | 80.91 |
| 09/11/2026 21:45 | 2 | 80.92 |
| 09/11/2026 21:45 | 1 | 80.92 |
| 09/11/2026 21:45 | 1 | 80.93 |
| 09/11/2026 21:45 | 100 | 80.94 |
| 09/11/2026 21:45 | 100 | 80.96 |
| 09/11/2026 21:45 | 1 | 80.96 |
| 09/11/2026 21:45 | 100 | 80.96 |
| 09/11/2026 21:45 | 100 | 80.96 |
| 09/11/2026 21:44 | 3 | 80.97 |
| 09/11/2026 21:44 | 4 | 80.97 |
| 09/11/2026 21:44 | 1 | 80.97 |
| 09/11/2026 21:44 | 1 | 80.97 |
| 09/11/2026 21:44 | 100 | 80.96 |
| 09/11/2026 21:44 | 7 | 80.96 |
| 09/11/2026 21:44 | 200 | 80.96 |
| 09/11/2026 21:44 | 100 | 80.96 |
| 09/11/2026 21:44 | 100 | 80.96 |
| 09/11/2026 21:44 | 100 | 80.95 |
| 09/11/2026 21:44 | 100 | 80.95 |
| 09/11/2026 21:44 | 34 | 80.95 |
| 09/11/2026 21:44 | 33 | 80.95 |
| 09/11/2026 21:44 | 100 | 80.95 |
| 09/11/2026 21:44 | 100 | 80.94 |
| 09/11/2026 21:44 | 4 | 80.94 |
| 09/11/2026 21:43 | 6 | 80.92 |
| 09/11/2026 21:43 | 177 | 80.92 |
| 09/11/2026 21:43 | 23 | 80.92 |
| 09/11/2026 21:43 | 100 | 80.92 |
| 09/11/2026 21:43 | 405 | 80.92 |
| 09/11/2026 21:43 | 6 | 80.92 |
| 09/11/2026 21:43 | 23 | 80.92 |
| 09/11/2026 21:43 | 71 | 80.92 |
| 09/11/2026 21:43 | 55 | 80.92 |
| 09/11/2026 21:43 | 45 | 80.92 |
| 09/11/2026 21:43 | 95 | 80.92 |
| 09/11/2026 21:43 | 5 | 80.92 |
| 09/11/2026 21:42 | 100 | 80.94 |
| 09/11/2026 21:42 | 100 | 80.93 |
| 09/11/2026 21:41 | 120 | 80.93 |
| 09/11/2026 21:41 | 20 | 80.92 |
| 09/11/2026 21:41 | 100 | 80.92 |
| 09/11/2026 21:41 | 100 | 80.92 |
| 09/11/2026 21:41 | 10 | 80.92 |
| 09/11/2026 21:41 | 11 | 80.92 |
| 09/11/2026 21:41 | 100 | 80.91 |
| 09/11/2026 21:41 | 75 | 80.92 |
| 09/11/2026 21:41 | 99 | 80.92 |
| 09/11/2026 21:41 | 1 | 80.92 |
| 09/11/2026 21:41 | 1 | 80.92 |
| 09/11/2026 21:41 | 2 | 80.92 |
| 09/11/2026 21:41 | 100 | 80.92 |
| 09/11/2026 21:41 | 1 | 80.92 |
| 09/11/2026 21:41 | 100 | 80.92 |
| 09/11/2026 21:41 | 300 | 80.92 |
| 09/11/2026 21:41 | 99 | 80.92 |
| 09/11/2026 21:41 | 1 | 80.92 |
| 09/11/2026 21:41 | 17 | 80.92 |
| 09/11/2026 21:41 | 100 | 80.94 |
| 09/11/2026 21:40 | 10 | 80.93 |
| 09/11/2026 21:40 | 13 | 80.93 |
| 09/11/2026 21:40 | 3 | 80.93 |
| 09/11/2026 21:40 | 100 | 80.93 |
| 09/11/2026 21:40 | 88 | 80.93 |
| 09/11/2026 21:40 | 73 | 80.93 |
| 09/11/2026 21:40 | 4 | 80.93 |
| 09/11/2026 21:40 | 18 | 80.93 |
| 09/11/2026 21:40 | 100 | 80.93 |
| 09/11/2026 21:40 | 100 | 80.94 |
| 09/11/2026 21:39 | 34 | 80.95 |
| 09/11/2026 21:39 | 100 | 80.94 |
| 09/11/2026 21:39 | 1 | 80.98 |
| 09/11/2026 21:39 | 25 | 80.97 |
| 09/11/2026 21:39 | 31 | 80.97 |
| 09/11/2026 21:39 | 44 | 80.97 |
| 09/11/2026 21:39 | 56 | 80.97 |
| 09/11/2026 21:39 | 199 | 80.97 |
| 09/11/2026 21:39 | 100 | 80.97 |
| 09/11/2026 21:39 | 1 | 80.97 |
| 09/11/2026 21:39 | 99 | 80.97 |
| 09/11/2026 21:39 | 1 | 80.97 |
| 09/11/2026 21:39 | 1 | 80.985 |
| 09/11/2026 21:39 | 12 | 80.98 |
| 09/11/2026 21:39 | 1 | 80.98 |
| 09/11/2026 21:39 | 10 | 80.98 |
| 09/11/2026 21:39 | 1 | 80.98 |
| 09/11/2026 21:38 | 6 | 80.97 |
| 09/11/2026 21:38 | 6 | 80.97 |
| 09/11/2026 21:38 | 100 | 80.97 |
| 09/11/2026 21:38 | 100 | 80.97 |
| 09/11/2026 21:38 | 9 | 80.97 |
| 09/11/2026 21:38 | 10 | 80.97 |
| 09/11/2026 21:38 | 15 | 80.97 |
| 09/11/2026 21:38 | 100 | 80.97 |
| 09/11/2026 21:38 | 11 | 80.96 |
| 09/11/2026 21:38 | 12 | 80.96 |
| 09/11/2026 21:38 | 27 | 80.95 |
| 09/11/2026 21:38 | 16 | 80.95 |
| 09/11/2026 21:38 | 13 | 80.95 |
| 09/11/2026 21:38 | 18 | 80.95 |
| 09/11/2026 21:38 | 3 | 80.95 |
| 09/11/2026 21:38 | 17 | 80.95 |
| 09/11/2026 21:38 | 33 | 80.95 |
| 09/11/2026 21:38 | 100 | 80.95 |
| 09/11/2026 21:38 | 100 | 80.94 |
| 09/11/2026 21:38 | 68 | 80.94 |
| 09/11/2026 21:38 | 132 | 80.94 |
| 09/11/2026 21:38 | 100 | 80.94 |
| 09/11/2026 21:38 | 22 | 80.93 |
| 09/11/2026 21:38 | 23 | 80.93 |
| 09/11/2026 21:38 | 96 | 80.94 |
| 09/11/2026 21:38 | 100 | 80.94 |
| 09/11/2026 21:38 | 4 | 80.94 |
| 09/11/2026 21:38 | 200 | 80.94 |
| 09/11/2026 21:38 | 100 | 80.94 |
| 09/11/2026 21:38 | 100 | 80.94 |
| 09/11/2026 21:38 | 100 | 80.95 |
| 09/11/2026 21:38 | 100 | 80.95 |
| 09/11/2026 21:38 | 100 | 80.95 |
| 09/11/2026 21:38 | 49 | 80.95 |
| 09/11/2026 21:38 | 100 | 80.95 |
| 09/11/2026 21:38 | 1 | 80.96 |
| 09/11/2026 21:38 | 1 | 80.96 |
| 09/11/2026 21:38 | 15 | 80.97 |
| 09/11/2026 21:37 | 14 | 80.98 |
| 09/11/2026 21:37 | 86 | 80.98 |
| 09/11/2026 21:37 | 14 | 80.98 |
| 09/11/2026 21:37 | 100 | 80.98 |
| 09/11/2026 21:37 | 5 | 80.98 |
| 09/11/2026 21:37 | 100 | 80.98 |
| 09/11/2026 21:37 | 2 | 81.00 |
| 09/11/2026 21:37 | 9 | 81.02 |
| 09/11/2026 21:37 | 8 | 81.02 |
| 09/11/2026 21:37 | 10 | 81.02 |
| 09/11/2026 21:37 | 13 | 81.02 |
| 09/11/2026 21:37 | 100 | 81.01 |
| 09/11/2026 21:37 | 2 | 81.01 |
| 09/11/2026 21:37 | 100 | 81.01 |
| 09/11/2026 21:37 | 43 | 81.01 |
| 09/11/2026 21:37 | 12 | 81.01 |
| 09/11/2026 21:37 | 24 | 81.01 |
| 09/11/2026 21:37 | 21 | 81.01 |
| 09/11/2026 21:37 | 100 | 81.00 |
| 09/11/2026 21:37 | 20 | 81.00 |
| 09/11/2026 21:36 | 20 | 81.00 |
| 09/11/2026 21:36 | 100 | 81.00 |
| 09/11/2026 21:36 | 180 | 81.00 |
| 09/11/2026 21:36 | 20 | 80.99 |
| 09/11/2026 21:36 | 20 | 80.975 |
| 09/11/2026 21:36 | 88 | 80.99 |
| 09/11/2026 21:36 | 12 | 80.99 |
| 09/11/2026 21:36 | 5 | 80.98 |
| 09/11/2026 21:36 | 1 | 80.98 |
| 09/11/2026 21:36 | 100 | 80.98 |
| 09/11/2026 21:36 | 100 | 80.97 |
| 09/11/2026 21:36 | 100 | 80.97 |
| 09/11/2026 21:36 | 89 | 80.97 |
| 09/11/2026 21:36 | 89 | 80.96 |
| 09/11/2026 21:36 | 89 | 80.96 |
| 09/11/2026 21:35 | 1 | 80.96 |
| 09/11/2026 21:35 | 100 | 80.96 |
| 09/11/2026 21:35 | 27 | 80.96 |
| 09/11/2026 21:35 | 151 | 80.96 |
| 09/11/2026 21:35 | 20 | 80.96 |
| 09/11/2026 21:35 | 88 | 80.97 |
| 09/11/2026 21:35 | 106 | 80.97 |
| 09/11/2026 21:35 | 100 | 80.97 |
| 09/11/2026 21:35 | 6 | 80.97 |
| 09/11/2026 21:35 | 100 | 80.97 |
| 09/11/2026 21:35 | 100 | 80.97 |
| 09/11/2026 21:35 | 1 | 80.97 |
| 09/11/2026 21:35 | 1 | 80.97 |
| 09/11/2026 21:35 | 3 | 80.97 |
| 09/11/2026 21:35 | 100 | 80.97 |
| 09/11/2026 21:35 | 100 | 80.97 |
| 09/11/2026 21:35 | 1 | 80.97 |
| 09/11/2026 21:35 | 2 | 80.995 |
| 09/11/2026 21:35 | 100 | 80.995 |
| 09/11/2026 21:35 | 21 | 80.98 |
| 09/11/2026 21:35 | 21 | 80.97 |
| 09/11/2026 21:35 | 79 | 80.975 |
| 09/11/2026 21:35 | 21 | 80.975 |
| 09/11/2026 21:35 | 79 | 81.01 |
| 09/11/2026 21:35 | 18 | 81.01 |
| 09/11/2026 21:35 | 3 | 81.01 |
| 09/11/2026 21:35 | 100 | 81.00 |
| 09/11/2026 21:35 | 84 | 81.00 |
| 09/11/2026 21:35 | 5 | 81.00 |
| 09/11/2026 21:35 | 5 | 81.00 |
| 09/11/2026 21:35 | 1 | 81.00 |
| 09/11/2026 21:35 | 200 | 81.00 |
| 09/11/2026 21:35 | 15 | 81.00 |
| 09/11/2026 21:35 | 2 | 81.00 |
| 09/11/2026 21:35 | 12 | 81.00 |
| 09/11/2026 21:35 | 9 | 81.00 |
| 09/11/2026 21:35 | 9 | 81.00 |
| 09/11/2026 21:35 | 100 | 81.00 |
| 09/11/2026 21:34 | 35 | 80.975 |
| 09/11/2026 21:34 | 67 | 80.99 |
| 09/11/2026 21:34 | 33 | 80.99 |
| 09/11/2026 21:34 | 1 | 80.99 |
| 09/11/2026 21:34 | 1 | 80.99 |
| 09/11/2026 21:33 | 38 | 80.95 |
| 09/11/2026 21:31 | 20 | 80.98 |
| 09/11/2026 21:31 | 100 | 80.95 |
| 09/11/2026 21:31 | 1 | 80.97 |
| 09/11/2026 21:31 | 4 | 80.97 |
| 09/11/2026 21:31 | 4 | 80.995 |
| 09/11/2026 21:30 | 101 | 81.01 |
| 09/11/2026 21:30 | 60 | 81.01 |
| 09/11/2026 21:30 | 100 | 81.01 |
| 09/11/2026 21:30 | 5 | 80.99 |
| 09/11/2026 21:30 | 100 | 80.975 |
| 09/11/2026 21:29 | 13 | 80.99 |
| 09/11/2026 21:29 | 25 | 80.975 |
| 09/11/2026 21:29 | 100 | 80.96 |
| 09/11/2026 21:29 | 1 | 80.96 |
| 09/11/2026 21:29 | 202 | 80.96 |
| 09/11/2026 21:29 | 100 | 80.96 |
| 09/11/2026 21:29 | 100 | 80.97 |
| 09/11/2026 21:28 | 100 | 80.99 |
| 09/11/2026 21:28 | 100 | 81.005 |
| 09/11/2026 21:28 | 94 | 81.00 |
| 09/11/2026 21:28 | 6 | 81.00 |
| 09/11/2026 21:28 | 26 | 80.99 |
| 09/11/2026 21:28 | 56 | 80.99 |
| 09/11/2026 21:28 | 18 | 80.99 |
| 09/11/2026 21:28 | 1 | 80.99 |
| 09/11/2026 21:28 | 100 | 81.00 |
| 09/11/2026 21:28 | 33 | 81.00 |
| 09/11/2026 21:28 | 1 | 81.00 |
| 09/11/2026 21:28 | 80 | 81.01 |
| 09/11/2026 21:28 | 20 | 81.01 |
| 09/11/2026 21:28 | 20 | 81.01 |
| 09/11/2026 21:28 | 200 | 81.03 |
| 09/11/2026 21:28 | 1 | 81.02 |
| 09/11/2026 21:28 | 1 | 81.02 |
| 09/11/2026 21:27 | 1 | 81.00 |
| 09/11/2026 21:27 | 30 | 81.00 |
| 09/11/2026 21:27 | 100 | 81.01 |
| 09/11/2026 21:27 | 400 | 81.01 |
| 09/11/2026 21:27 | 1 | 81.01 |
| 09/11/2026 21:27 | 1 | 81.03 |
| 09/11/2026 21:27 | 1 | 81.03 |
| 09/11/2026 21:27 | 29 | 81.03 |
| 09/11/2026 21:27 | 1 | 81.03 |
| 09/11/2026 21:27 | 36 | 81.03 |
| 09/11/2026 21:27 | 200 | 81.03 |
| 09/11/2026 21:27 | 13 | 81.03 |
| 09/11/2026 21:27 | 13 | 81.03 |
| 09/11/2026 21:27 | 13 | 81.03 |
| 09/11/2026 21:27 | 12 | 81.03 |
| 09/11/2026 21:26 | 100 | 81.025 |
| 09/11/2026 21:26 | 1 | 81.03 |
| 09/11/2026 21:26 | 11 | 81.02 |
| 09/11/2026 21:26 | 11 | 81.02 |
| 09/11/2026 21:26 | 13 | 80.99 |
| 09/11/2026 21:26 | 11 | 80.99 |
| 09/11/2026 21:26 | 76 | 80.97 |
| 09/11/2026 21:26 | 14 | 80.98 |
| 09/11/2026 21:26 | 13 | 80.98 |
| 09/11/2026 21:26 | 5 | 80.97 |
| 09/11/2026 21:26 | 3 | 80.97 |
| 09/11/2026 21:26 | 2 | 80.97 |
| 09/11/2026 21:26 | 100 | 80.97 |
| 09/11/2026 21:26 | 100 | 80.96 |
| 09/11/2026 21:26 | 3 | 80.96 |
| 09/11/2026 21:26 | 1 | 80.96 |
| 09/11/2026 21:26 | 4 | 80.96 |
| 09/11/2026 21:26 | 2 | 80.96 |
| 09/11/2026 21:26 | 1 | 80.96 |
| 09/11/2026 21:26 | 1 | 80.96 |
| 09/11/2026 21:26 | 1 | 80.96 |
| 09/11/2026 21:26 | 1 | 80.96 |
| 09/11/2026 21:26 | 5 | 80.96 |
| 09/11/2026 21:26 | 200 | 80.96 |
| 09/11/2026 21:25 | 1 | 80.95 |
| 09/11/2026 21:25 | 1 | 80.95 |
| 09/11/2026 21:25 | 11 | 80.95 |
| 09/11/2026 21:25 | 116 | 80.95 |
| 09/11/2026 21:25 | 100 | 80.95 |
| 09/11/2026 21:25 | 23 | 80.93 |
| 09/11/2026 21:25 | 23 | 80.93 |
| 09/11/2026 21:25 | 23 | 80.93 |
| 09/11/2026 21:25 | 23 | 80.93 |
| 09/11/2026 21:25 | 23 | 80.93 |
| 09/11/2026 21:24 | 100 | 80.94 |
| 09/11/2026 21:24 | 5 | 80.94 |
| 09/11/2026 21:24 | 79 | 80.93 |
| 09/11/2026 21:24 | 79 | 80.93 |
| 09/11/2026 21:24 | 79 | 80.93 |
| 09/11/2026 21:24 | 4 | 80.93 |
| 09/11/2026 21:24 | 42 | 80.96 |
| 09/11/2026 21:24 | 141 | 80.96 |
| 09/11/2026 21:24 | 16 | 80.98 |
| 09/11/2026 21:24 | 100 | 80.98 |
| 09/11/2026 21:24 | 200 | 80.98 |
| 09/11/2026 21:24 | 99 | 80.98 |
| 09/11/2026 21:24 | 100 | 80.98 |
| 09/11/2026 21:24 | 400 | 80.98 |
| 09/11/2026 21:24 | 100 | 80.98 |
| 09/11/2026 21:24 | 5 | 81.01 |
| 09/11/2026 21:24 | 100 | 81.01 |
| 09/11/2026 21:24 | 50 | 81.01 |
| 09/11/2026 21:24 | 1 | 81.01 |
| 09/11/2026 21:24 | 3 | 81.01 |
| 09/11/2026 21:24 | 100 | 81.01 |
| 09/11/2026 21:24 | 80 | 81.00 |
| 09/11/2026 21:24 | 14 | 80.985 |
| 09/11/2026 21:23 | 1 | 81.00 |
| 09/11/2026 21:23 | 1 | 81.00 |
| 09/11/2026 21:23 | 1 | 81.00 |
| 09/11/2026 21:23 | 100 | 81.00 |
| 09/11/2026 21:23 | 100 | 81.00 |
| 09/11/2026 21:23 | 2 | 81.00 |
| 09/11/2026 21:23 | 100 | 81.00 |
| 09/11/2026 21:22 | 2 | 80.97 |
| 09/11/2026 21:22 | 100 | 80.97 |
| 09/11/2026 21:22 | 100 | 80.97 |
| 09/11/2026 21:22 | 6 | 80.97 |
| 09/11/2026 21:22 | 2 | 80.99 |
| 09/11/2026 21:22 | 93 | 81.01 |
| 09/11/2026 21:22 | 8 | 81.01 |
| 09/11/2026 21:22 | 99 | 81.01 |
| 09/11/2026 21:22 | 1 | 81.01 |
| 09/11/2026 21:21 | 1 | 80.99 |
| 09/11/2026 21:20 | 1 | 81.01 |
| 09/11/2026 21:19 | 2 | 81.00 |
| 09/11/2026 21:19 | 19 | 81.00 |
| 09/11/2026 21:19 | 80 | 80.99 |
| 09/11/2026 21:19 | 1 | 80.99 |
| 09/11/2026 21:19 | 2 | 80.98 |
| 09/11/2026 21:19 | 97 | 80.98 |
| 09/11/2026 21:19 | 100 | 80.98 |
| 09/11/2026 21:19 | 3 | 80.98 |
| 09/11/2026 21:19 | 50 | 80.98 |
| 09/11/2026 21:19 | 47 | 80.98 |
| 09/11/2026 21:19 | 53 | 80.98 |
| 09/11/2026 21:19 | 1 | 81.00 |
| 09/11/2026 21:18 | 42 | 81.01 |
| 09/11/2026 21:18 | 1 | 81.01 |
| 09/11/2026 21:18 | 58 | 81.01 |
| 09/11/2026 21:18 | 100 | 81.00 |
| 09/11/2026 21:18 | 1 | 80.98 |
| 09/11/2026 21:18 | 100 | 80.98 |
| 09/11/2026 21:17 | 60 | 80.95 |
| 09/11/2026 21:16 | 1 | 80.96 |
| 09/11/2026 21:16 | 20 | 80.96 |
| 09/11/2026 21:16 | 94 | 80.95 |
| 09/11/2026 21:16 | 52 | 80.95 |
| 09/11/2026 21:16 | 40 | 80.93 |
| 09/11/2026 21:16 | 1 | 80.96 |
| 09/11/2026 21:16 | 100 | 80.96 |
| 09/11/2026 21:16 | 100 | 80.995 |
| 09/11/2026 21:15 | 17 | 80.97 |
| 09/11/2026 21:15 | 100 | 80.97 |
| 09/11/2026 21:15 | 100 | 80.995 |
| 09/11/2026 21:15 | 62 | 80.995 |
| 09/11/2026 21:15 | 38 | 80.995 |
| 09/11/2026 21:15 | 3 | 81.00 |
| 09/11/2026 21:15 | 100 | 80.99 |
| 09/11/2026 21:15 | 100 | 80.98 |
| 09/11/2026 21:15 | 100 | 80.97 |
| 09/11/2026 21:15 | 26 | 80.97 |
| 09/11/2026 21:15 | 45 | 80.96 |
| 09/11/2026 21:15 | 1 | 80.95 |
| 09/11/2026 21:15 | 1 | 80.94 |
| 09/11/2026 21:13 | 100 | 80.92 |
| 09/11/2026 21:13 | 90 | 80.92 |
| 09/11/2026 21:13 | 10 | 80.92 |
| 09/11/2026 21:13 | 100 | 80.92 |
| 09/11/2026 21:13 | 20 | 80.92 |
| 09/11/2026 21:13 | 100 | 80.92 |
| 09/11/2026 21:13 | 1 | 80.92 |
| 09/11/2026 21:13 | 100 | 80.92 |
| 09/11/2026 21:13 | 70 | 80.92 |
| 09/11/2026 21:13 | 30 | 80.92 |
| 09/11/2026 21:13 | 100 | 80.92 |
| 09/11/2026 21:12 | 200 | 80.95 |
| 09/11/2026 21:12 | 400 | 80.95 |
| 09/11/2026 21:12 | 100 | 80.955 |
| 09/11/2026 21:12 | 100 | 80.955 |
| 09/11/2026 21:12 | 100 | 80.97 |
| 09/11/2026 21:12 | 71 | 80.97 |
| 09/11/2026 21:12 | 100 | 80.97 |
| 09/11/2026 21:12 | 100 | 80.97 |
| 09/11/2026 21:12 | 20 | 80.97 |
| 09/11/2026 21:12 | 1 | 80.97 |
| 09/11/2026 21:12 | 1 | 80.95 |
| 09/11/2026 21:12 | 13 | 80.95 |
| 09/11/2026 21:12 | 5 | 80.94 |
| 09/11/2026 21:12 | 3 | 80.94 |
| 09/11/2026 21:12 | 17 | 80.94 |
| 09/11/2026 21:12 | 10 | 80.94 |
| 09/11/2026 21:12 | 100 | 80.94 |
| 09/11/2026 21:12 | 1 | 80.93 |
| 09/11/2026 21:12 | 100 | 80.93 |
| 09/11/2026 21:12 | 100 | 80.93 |
| 09/11/2026 21:11 | 100 | 80.92 |
| 09/11/2026 21:11 | 20 | 80.92 |
| 09/11/2026 21:11 | 20 | 80.91 |
| 09/11/2026 21:11 | 97 | 80.89 |
| 09/11/2026 21:11 | 100 | 80.89 |
| 09/11/2026 21:11 | 3 | 80.89 |
| 09/11/2026 21:11 | 100 | 80.89 |
| 09/11/2026 21:11 | 37 | 80.89 |
| 09/11/2026 21:11 | 97 | 80.89 |
| 09/11/2026 21:11 | 3 | 80.89 |
| 09/11/2026 21:11 | 63 | 80.89 |
| 09/11/2026 21:11 | 37 | 80.89 |
| 09/11/2026 21:11 | 41 | 80.89 |
| 09/11/2026 21:11 | 22 | 80.89 |
| 09/11/2026 21:11 | 23 | 80.89 |
| 09/11/2026 21:11 | 8 | 80.89 |
| 09/11/2026 21:11 | 4 | 80.89 |
| 09/11/2026 21:11 | 13 | 80.89 |
| 09/11/2026 21:11 | 12 | 80.89 |
| 09/11/2026 21:10 | 100 | 80.91 |
| 09/11/2026 21:10 | 100 | 80.90 |
| 09/11/2026 21:10 | 10 | 80.90 |
| 09/11/2026 21:10 | 100 | 80.89 |
| 09/11/2026 21:10 | 1 | 80.88 |
| 09/11/2026 21:09 | 2 | 80.92 |
| 09/11/2026 21:09 | 1 | 80.92 |
| 09/11/2026 21:08 | 100 | 80.89 |
| 09/11/2026 21:08 | 8 | 80.87 |
| 09/11/2026 21:08 | 2 | 80.87 |
| 09/11/2026 21:07 | 48 | 80.89 |
| 09/11/2026 21:07 | 92 | 80.89 |
| 09/11/2026 21:07 | 8 | 80.89 |
| 09/11/2026 21:07 | 50 | 80.89 |
| 09/11/2026 21:07 | 100 | 80.88 |
| 09/11/2026 21:07 | 20 | 80.85 |
| 09/11/2026 21:07 | 39 | 80.85 |
| 09/11/2026 21:07 | 61 | 80.85 |
| 09/11/2026 21:07 | 1 | 80.86 |
| 09/11/2026 21:06 | 2 | 80.87 |
| 09/11/2026 21:06 | 1 | 80.87 |
| 09/11/2026 21:06 | 100 | 80.92 |
| 09/11/2026 21:06 | 100 | 80.98 |
| 09/11/2026 21:06 | 1 | 80.98 |
| 09/11/2026 21:06 | 100 | 80.98 |
| 09/11/2026 21:06 | 2 | 80.98 |
| 09/11/2026 21:06 | 1 | 80.98 |
| 09/11/2026 21:06 | 99 | 80.98 |
| 09/11/2026 21:06 | 98 | 80.98 |
| 09/11/2026 21:06 | 2 | 80.98 |
| 09/11/2026 21:05 | 2 | 81.03 |
| 09/11/2026 21:05 | 83 | 81.06 |
| 09/11/2026 21:05 | 100 | 81.06 |
| 09/11/2026 21:05 | 17 | 81.05 |
| 09/11/2026 21:05 | 4 | 81.01 |
| 09/11/2026 21:04 | 1 | 81.01 |
| 09/11/2026 21:04 | 65 | 81.05 |
| 09/11/2026 21:04 | 35 | 81.05 |
| 09/11/2026 21:04 | 1 | 81.06 |
| 09/11/2026 21:04 | 1 | 81.06 |
| 09/11/2026 21:02 | 80 | 81.07 |
| 09/11/2026 21:02 | 20 | 81.07 |
| 09/11/2026 21:02 | 100 | 81.09 |
| 09/11/2026 21:02 | 100 | 81.10 |
| 09/11/2026 21:02 | 100 | 81.10 |
| 09/11/2026 21:02 | 1 | 81.11 |
| 09/11/2026 21:02 | 71 | 81.11 |
| 09/11/2026 21:02 | 29 | 81.11 |
| 09/11/2026 21:02 | 62 | 81.12 |
| 09/11/2026 21:02 | 38 | 81.12 |
| 09/11/2026 21:02 | 100 | 81.13 |
| 09/11/2026 21:02 | 14 | 81.13 |
| 09/11/2026 21:02 | 100 | 81.13 |
| 09/11/2026 21:02 | 1 | 81.13 |
| 09/11/2026 21:02 | 100 | 81.13 |
| 09/11/2026 21:02 | 1 | 81.15 |
| 09/11/2026 21:02 | 5 | 81.17 |
| 09/11/2026 21:02 | 11 | 81.17 |
| 09/11/2026 21:02 | 100 | 81.17 |
| 09/11/2026 21:02 | 100 | 81.17 |
| 09/11/2026 21:02 | 50 | 81.16 |
| 09/11/2026 21:02 | 287 | 81.16 |
| 09/11/2026 21:02 | 10 | 81.16 |
| 09/11/2026 21:02 | 3 | 81.16 |
| 09/11/2026 21:01 | 94 | 81.15 |
| 09/11/2026 21:01 | 100 | 81.15 |
| 09/11/2026 21:01 | 100 | 81.13 |
| 09/11/2026 21:01 | 1 | 81.13 |
| 09/11/2026 21:01 | 20 | 81.13 |
| 09/11/2026 21:01 | 1 | 81.14 |
| 09/11/2026 21:01 | 1 | 81.14 |
| 09/11/2026 21:00 | 20 | 81.15 |
| 09/11/2026 21:00 | 77 | 81.11 |
| 09/11/2026 21:00 | 100 | 81.12 |
| 09/11/2026 21:00 | 100 | 81.13 |
| 09/11/2026 21:00 | 86 | 81.13 |
| 09/11/2026 21:00 | 14 | 81.13 |
| 09/11/2026 21:00 | 100 | 81.14 |
| 09/11/2026 21:00 | 1 | 81.15 |
| 09/11/2026 21:00 | 100 | 81.16 |
| 09/11/2026 21:00 | 20 | 81.16 |
| 09/11/2026 21:00 | 8 | 81.15 |
| 09/11/2026 21:00 | 5 | 81.15 |
| 09/11/2026 21:00 | 100 | 81.14 |
| 09/11/2026 21:00 | 100 | 81.14 |
| 09/11/2026 21:00 | 1 | 81.16 |
| 09/11/2026 21:00 | 100 | 81.16 |
| 09/11/2026 21:00 | 20 | 81.13 |
| 09/11/2026 21:00 | 1 | 81.10 |
| 09/11/2026 21:00 | 99 | 81.10 |
| 09/11/2026 21:00 | 1 | 81.10 |
| 09/11/2026 21:00 | 1 | 81.08 |
| 09/11/2026 21:00 | 26 | 81.08 |
| 09/11/2026 21:00 | 1 | 81.07 |
| 09/11/2026 21:00 | 22 | 81.07 |
| 09/11/2026 21:00 | 8 | 81.07 |
| 09/11/2026 21:00 | 100 | 81.06 |
| 09/11/2026 21:00 | 16 | 81.06 |
| 09/11/2026 21:00 | 67 | 81.06 |
| 09/11/2026 21:00 | 17 | 81.06 |
| 09/11/2026 21:00 | 1 | 81.06 |
| 09/11/2026 21:00 | 5 | 81.06 |
| 09/11/2026 21:00 | 100 | 81.06 |
| 09/11/2026 21:00 | 98 | 81.06 |
| 09/11/2026 21:00 | 100 | 81.05 |
| 09/11/2026 20:59 | 100 | 81.035 |
| 09/11/2026 20:59 | 1 | 81.03 |
| 09/11/2026 20:59 | 2 | 81.06 |
| 09/11/2026 20:59 | 1 | 81.04 |
| 09/11/2026 20:59 | 164 | 81.05 |
| 09/11/2026 20:59 | 1 | 81.04 |
| 09/11/2026 20:59 | 17 | 81.04 |
| 09/11/2026 20:59 | 7 | 81.04 |
| 09/11/2026 20:59 | 100 | 81.04 |
| 09/11/2026 20:59 | 12 | 81.03 |
| 09/11/2026 20:58 | 60 | 81.00 |
| 09/11/2026 20:58 | 100 | 81.00 |
| 09/11/2026 20:58 | 5 | 80.98 |
| 09/11/2026 20:58 | 1 | 80.98 |
| 09/11/2026 20:58 | 20 | 80.97 |
| 09/11/2026 20:58 | 100 | 80.96 |
| 09/11/2026 20:57 | 7 | 80.93 |
| 09/11/2026 20:57 | 100 | 80.94 |
| 09/11/2026 20:57 | 8 | 80.94 |
| 09/11/2026 20:57 | 3 | 80.94 |
| 09/11/2026 20:57 | 86 | 80.94 |
| 09/11/2026 20:57 | 14 | 80.94 |
| 09/11/2026 20:57 | 100 | 80.94 |
| 09/11/2026 20:57 | 100 | 80.94 |
| 09/11/2026 20:57 | 1 | 80.94 |
| 09/11/2026 20:57 | 100 | 80.94 |
| 09/11/2026 20:57 | 96 | 80.96 |
| 09/11/2026 20:57 | 104 | 80.96 |
| 09/11/2026 20:57 | 15 | 80.96 |
| 09/11/2026 20:57 | 100 | 80.96 |
| 09/11/2026 20:57 | 1 | 80.95 |
| 09/11/2026 20:57 | 11 | 80.95 |
| 09/11/2026 20:57 | 2 | 80.95 |
| 09/11/2026 20:57 | 1 | 80.95 |
| 09/11/2026 20:57 | 100 | 80.95 |
| 09/11/2026 20:57 | 58 | 80.94 |
| 09/11/2026 20:57 | 38 | 80.94 |
| 09/11/2026 20:56 | 11 | 80.93 |
| 09/11/2026 20:56 | 28 | 80.93 |
| 09/11/2026 20:56 | 100 | 80.93 |
| 09/11/2026 20:56 | 50 | 80.93 |
| 09/11/2026 20:56 | 100 | 80.93 |
| 09/11/2026 20:56 | 31 | 80.90 |
| 09/11/2026 20:55 | 1 | 80.90 |
| 09/11/2026 20:55 | 12 | 80.90 |
| 09/11/2026 20:55 | 3 | 80.90 |
| 09/11/2026 20:55 | 6 | 80.89 |
| 09/11/2026 20:55 | 86 | 80.86 |
| 09/11/2026 20:55 | 14 | 80.86 |
| 09/11/2026 20:54 | 36 | 80.86 |
| 09/11/2026 20:54 | 100 | 80.87 |
| 09/11/2026 20:54 | 200 | 80.84 |
| 09/11/2026 20:54 | 100 | 80.84 |
| 09/11/2026 20:54 | 100 | 80.83 |
| 09/11/2026 20:54 | 100 | 80.83 |
| 09/11/2026 20:54 | 20 | 80.81 |
| 09/11/2026 20:54 | 100 | 80.81 |
| 09/11/2026 20:54 | 100 | 80.79 |
| 09/11/2026 20:54 | 74 | 80.79 |
| 09/11/2026 20:54 | 26 | 80.79 |
| 09/11/2026 20:54 | 4 | 80.79 |
| 09/11/2026 20:54 | 1 | 80.79 |
| 09/11/2026 20:53 | 1 | 80.83 |
| 09/11/2026 20:53 | 73 | 80.83 |
| 09/11/2026 20:53 | 100 | 80.83 |
| 09/11/2026 20:52 | 1 | 80.82 |
| 09/11/2026 20:52 | 100 | 80.815 |
| 09/11/2026 20:52 | 60 | 80.82 |
| 09/11/2026 20:52 | 5 | 80.80 |
| 09/11/2026 20:52 | 8 | 80.80 |
| 09/11/2026 20:52 | 100 | 80.81 |
| 09/11/2026 20:52 | 22 | 80.81 |
| 09/11/2026 20:52 | 100 | 80.80 |
| 09/11/2026 20:52 | 100 | 80.80 |
| 09/11/2026 20:52 | 1 | 80.80 |
| 09/11/2026 20:52 | 10 | 80.80 |
| 09/11/2026 20:52 | 22 | 80.80 |
| 09/11/2026 20:52 | 20 | 80.80 |
| 09/11/2026 20:52 | 66 | 80.79 |
| 09/11/2026 20:52 | 13 | 80.79 |
| 09/11/2026 20:52 | 66 | 80.78 |
| 09/11/2026 20:52 | 34 | 80.78 |
| 09/11/2026 20:52 | 100 | 80.78 |
| 09/11/2026 20:52 | 1 | 80.78 |
| 09/11/2026 20:52 | 1 | 80.78 |
| 09/11/2026 20:52 | 1 | 80.78 |
| 09/11/2026 20:52 | 3 | 80.78 |
| 09/11/2026 20:52 | 13 | 80.78 |
| 09/11/2026 20:52 | 13 | 80.78 |
| 09/11/2026 20:52 | 100 | 80.78 |
| 09/11/2026 20:52 | 19 | 80.78 |
| 09/11/2026 20:51 | 1 | 80.77 |
| 09/11/2026 20:51 | 1 | 80.78 |
| 09/11/2026 20:51 | 20 | 80.78 |
| 09/11/2026 20:51 | 79 | 80.77 |
| 09/11/2026 20:50 | 90 | 80.77 |
| 09/11/2026 20:49 | 100 | 80.75 |
| 09/11/2026 20:49 | 100 | 80.74 |
| 09/11/2026 20:49 | 100 | 80.74 |
| 09/11/2026 20:49 | 50 | 80.74 |
| 09/11/2026 20:49 | 92 | 80.74 |
| 09/11/2026 20:49 | 8 | 80.74 |
| 09/11/2026 20:49 | 100 | 80.75 |
| 09/11/2026 20:49 | 100 | 80.75 |
| 09/11/2026 20:49 | 97 | 80.75 |
| 09/11/2026 20:49 | 1 | 80.75 |
| 09/11/2026 20:49 | 2 | 80.75 |
| 09/11/2026 20:49 | 66 | 80.75 |
| 09/11/2026 20:49 | 26 | 80.75 |
| 09/11/2026 20:49 | 100 | 80.75 |
| 09/11/2026 20:49 | 74 | 80.75 |
| 09/11/2026 20:49 | 26 | 80.75 |
| 09/11/2026 20:49 | 100 | 80.75 |
| 09/11/2026 20:49 | 100 | 80.75 |
| 09/11/2026 20:49 | 100 | 80.75 |
| 09/11/2026 20:49 | 100 | 80.765 |
| 09/11/2026 20:49 | 1 | 80.78 |
| 09/11/2026 20:49 | 8 | 80.78 |
| 09/11/2026 20:49 | 26 | 80.78 |
| 09/11/2026 20:49 | 60 | 80.78 |
| 09/11/2026 20:48 | 13 | 80.77 |
| 09/11/2026 20:48 | 1 | 80.77 |
| 09/11/2026 20:48 | 100 | 80.76 |
| 09/11/2026 20:48 | 100 | 80.76 |
| 09/11/2026 20:48 | 400 | 80.76 |
| 09/11/2026 20:48 | 1 | 80.76 |
| 09/11/2026 20:48 | 7 | 80.76 |
| 09/11/2026 20:48 | 12 | 80.76 |
| 09/11/2026 20:48 | 1 | 80.76 |
| 09/11/2026 20:48 | 1 | 80.76 |
| 09/11/2026 20:48 | 70 | 80.76 |
| 09/11/2026 20:48 | 30 | 80.76 |
| 09/11/2026 20:47 | 1 | 80.76 |
| 09/11/2026 20:45 | 100 | 80.76 |
| 09/11/2026 20:45 | 40 | 80.74 |
| 09/11/2026 20:44 | 25 | 80.73 |
| 09/11/2026 20:44 | 13 | 80.73 |
| 09/11/2026 20:44 | 87 | 80.74 |
| 09/11/2026 20:44 | 62 | 80.74 |
| 09/11/2026 20:44 | 32 | 80.74 |
| 09/11/2026 20:44 | 6 | 80.74 |
| 09/11/2026 20:44 | 44 | 80.74 |
| 09/11/2026 20:44 | 56 | 80.74 |
| 09/11/2026 20:44 | 100 | 80.74 |
| 09/11/2026 20:44 | 100 | 80.74 |
| 09/11/2026 20:44 | 5 | 80.74 |
| 09/11/2026 20:44 | 100 | 80.74 |
| 09/11/2026 20:44 | 2 | 80.77 |
| 09/11/2026 20:44 | 1 | 80.77 |
| 09/11/2026 20:44 | 1 | 80.77 |
| 09/11/2026 20:44 | 25 | 80.77 |
| 09/11/2026 20:44 | 49 | 80.76 |
| 09/11/2026 20:44 | 22 | 80.75 |
| 09/11/2026 20:44 | 1 | 80.75 |
| 09/11/2026 20:43 | 11 | 80.76 |
| 09/11/2026 20:43 | 1 | 80.75 |
| 09/11/2026 20:43 | 1 | 80.75 |
| 09/11/2026 20:43 | 60 | 80.75 |
| 09/11/2026 20:43 | 1 | 80.75 |
| 09/11/2026 20:43 | 39 | 80.75 |
| 09/11/2026 20:42 | 13 | 80.74 |
| 09/11/2026 20:42 | 9 | 80.74 |
| 09/11/2026 20:42 | 9 | 80.74 |
| 09/11/2026 20:42 | 3 | 80.74 |
| 09/11/2026 20:42 | 30 | 80.74 |
| 09/11/2026 20:42 | 165 | 80.73 |
| 09/11/2026 20:42 | 8 | 80.73 |
| 09/11/2026 20:42 | 100 | 80.73 |
| 09/11/2026 20:42 | 66 | 80.72 |
| 09/11/2026 20:42 | 38 | 80.72 |
| 09/11/2026 20:42 | 92 | 80.71 |
| 09/11/2026 20:42 | 8 | 80.71 |
| 09/11/2026 20:42 | 100 | 80.71 |
| 09/11/2026 20:42 | 100 | 80.71 |
| 09/11/2026 20:42 | 80 | 80.72 |
| 09/11/2026 20:42 | 100 | 80.72 |
| 09/11/2026 20:42 | 100 | 80.72 |
| 09/11/2026 20:42 | 54 | 80.72 |
| 09/11/2026 20:41 | 100 | 80.72 |
| 09/11/2026 20:41 | 80 | 80.72 |
| 09/11/2026 20:41 | 28 | 80.72 |
| 09/11/2026 20:41 | 100 | 80.72 |
| 09/11/2026 20:41 | 7 | 80.71 |
| 09/11/2026 20:41 | 10 | 80.71 |
| 09/11/2026 20:41 | 100 | 80.71 |
| 09/11/2026 20:41 | 100 | 80.70 |
| 09/11/2026 20:41 | 100 | 80.69 |
| 09/11/2026 20:41 | 100 | 80.69 |
| 09/11/2026 20:41 | 100 | 80.69 |
| 09/11/2026 20:41 | 14 | 80.69 |
| 09/11/2026 20:40 | 70 | 80.68 |
| 09/11/2026 20:40 | 100 | 80.67 |
| 09/11/2026 20:40 | 10 | 80.67 |
| 09/11/2026 20:40 | 1 | 80.67 |
| 09/11/2026 20:40 | 100 | 80.67 |
| 09/11/2026 20:40 | 1 | 80.67 |
| 09/11/2026 20:40 | 1 | 80.67 |
| 09/11/2026 20:40 | 100 | 80.67 |
| 09/11/2026 20:39 | 1 | 80.66 |
| 09/11/2026 20:39 | 99 | 80.66 |
| 09/11/2026 20:39 | 20 | 80.66 |
| 09/11/2026 20:39 | 1 | 80.66 |
| 09/11/2026 20:39 | 100 | 80.66 |
| 09/11/2026 20:39 | 100 | 80.66 |
| 09/11/2026 20:39 | 3 | 80.66 |
| 09/11/2026 20:39 | 1 | 80.65 |
| 09/11/2026 20:39 | 100 | 80.64 |
| 09/11/2026 20:39 | 100 | 80.64 |
| 09/11/2026 20:39 | 20 | 80.64 |
| 09/11/2026 20:39 | 20 | 80.64 |
| 09/11/2026 20:39 | 27 | 80.62 |
| 09/11/2026 20:39 | 97 | 80.62 |
| 09/11/2026 20:39 | 3 | 80.62 |
| 09/11/2026 20:39 | 100 | 80.63 |
| 09/11/2026 20:39 | 14 | 80.63 |
| 09/11/2026 20:39 | 4 | 80.63 |
| 09/11/2026 20:39 | 4 | 80.63 |
| 09/11/2026 20:39 | 100 | 80.63 |
| 09/11/2026 20:39 | 99 | 80.63 |
| 09/11/2026 20:39 | 1 | 80.66 |
| 09/11/2026 20:39 | 20 | 80.65 |
| 09/11/2026 20:39 | 1 | 80.67 |
| 09/11/2026 20:39 | 99 | 80.67 |
| 09/11/2026 20:38 | 1 | 80.63 |
| 09/11/2026 20:38 | 100 | 80.66 |
| 09/11/2026 20:38 | 1 | 80.67 |
| 09/11/2026 20:38 | 3 | 80.67 |
| 09/11/2026 20:38 | 1 | 80.67 |
| 09/11/2026 20:38 | 100 | 80.67 |
| 09/11/2026 20:36 | 1 | 80.67 |
| 09/11/2026 20:36 | 100 | 80.67 |
| 09/11/2026 20:35 | 5 | 80.65 |
| 09/11/2026 20:35 | 5 | 80.66 |
| 09/11/2026 20:35 | 2 | 80.655 |
| 09/11/2026 20:35 | 16 | 80.68 |
| 09/11/2026 20:34 | 100 | 80.68 |
| 09/11/2026 20:34 | 1 | 80.68 |
| 09/11/2026 20:34 | 1 | 80.68 |
| 09/11/2026 20:32 | 95 | 80.67 |
| 09/11/2026 20:32 | 100 | 80.67 |
| 09/11/2026 20:32 | 1 | 80.67 |
| 09/11/2026 20:32 | 100 | 80.67 |
| 09/11/2026 20:32 | 17 | 80.67 |
| 09/11/2026 20:32 | 33 | 80.67 |
| 09/11/2026 20:32 | 80 | 80.67 |
| 09/11/2026 20:32 | 20 | 80.67 |
| 09/11/2026 20:32 | 1 | 80.67 |
| 09/11/2026 20:32 | 10 | 80.67 |
| 09/11/2026 20:31 | 1 | 80.70 |
| 09/11/2026 20:31 | 100 | 80.72 |
| 09/11/2026 20:31 | 1 | 80.67 |
| 09/11/2026 20:30 | 100 | 80.72 |
| 09/11/2026 20:30 | 80 | 80.73 |
| 09/11/2026 20:30 | 55 | 80.71 |
| 09/11/2026 20:29 | 4 | 80.68 |
| 09/11/2026 20:29 | 100 | 80.71 |
| 09/11/2026 20:29 | 64 | 80.74 |
| 09/11/2026 20:29 | 30 | 80.73 |
| 09/11/2026 20:29 | 1 | 80.72 |
| 09/11/2026 20:29 | 1 | 80.72 |
| 09/11/2026 20:28 | 43 | 80.72 |
| 09/11/2026 20:28 | 100 | 80.71 |
| 09/11/2026 20:28 | 100 | 80.70 |
| 09/11/2026 20:28 | 1 | 80.70 |
| 09/11/2026 20:28 | 77 | 80.70 |
| 09/11/2026 20:28 | 100 | 80.69 |
| 09/11/2026 20:28 | 6 | 80.69 |
| 09/11/2026 20:28 | 94 | 80.69 |
| 09/11/2026 20:28 | 4 | 80.68 |
| 09/11/2026 20:28 | 42 | 80.68 |
| 09/11/2026 20:28 | 8 | 80.68 |
| 09/11/2026 20:28 | 50 | 80.68 |
| 09/11/2026 20:28 | 7 | 80.68 |
| 09/11/2026 20:28 | 13 | 80.68 |
| 09/11/2026 20:27 | 4 | 80.66 |
| 09/11/2026 20:27 | 50 | 80.63 |
| 09/11/2026 20:26 | 1 | 80.66 |
| 09/11/2026 20:26 | 100 | 80.66 |
| 09/11/2026 20:26 | 100 | 80.66 |
| 09/11/2026 20:25 | 1 | 80.68 |
| 09/11/2026 20:25 | 97 | 80.68 |
| 09/11/2026 20:25 | 3 | 80.68 |
| 09/11/2026 20:25 | 100 | 80.69 |
| 09/11/2026 20:25 | 62 | 80.70 |
| 09/11/2026 20:25 | 38 | 80.70 |
| 09/11/2026 20:25 | 100 | 80.71 |
| 09/11/2026 20:25 | 3 | 80.71 |
| 09/11/2026 20:25 | 2 | 80.71 |
| 09/11/2026 20:25 | 3 | 80.71 |
| 09/11/2026 20:25 | 1 | 80.71 |
| 09/11/2026 20:25 | 100 | 80.71 |
| 09/11/2026 20:24 | 1 | 80.72 |
| 09/11/2026 20:24 | 1 | 80.72 |
| 09/11/2026 20:24 | 100 | 80.83 |
| 09/11/2026 20:24 | 36 | 80.89 |
| 09/11/2026 20:24 | 24 | 80.90 |
| 09/11/2026 20:24 | 76 | 80.90 |
| 09/11/2026 20:24 | 100 | 80.90 |
| 09/11/2026 20:23 | 100 | 80.86 |
| 09/11/2026 20:23 | 54 | 80.86 |
| 09/11/2026 20:23 | 297 | 80.86 |
| 09/11/2026 20:23 | 100 | 80.86 |
| 09/11/2026 20:23 | 49 | 80.86 |
| 09/11/2026 20:23 | 100 | 80.86 |
| 09/11/2026 20:23 | 66 | 80.86 |
| 09/11/2026 20:23 | 134 | 80.86 |
| 09/11/2026 20:23 | 4 | 80.86 |
| 09/11/2026 20:23 | 100 | 80.86 |
| 09/11/2026 20:23 | 168 | 80.86 |
| 09/11/2026 20:23 | 32 | 80.86 |
| 09/11/2026 20:23 | 2 | 80.86 |
| 09/11/2026 20:23 | 33 | 80.86 |
| 09/11/2026 20:23 | 67 | 80.86 |
| 09/11/2026 20:23 | 38 | 80.895 |
| 09/11/2026 20:23 | 38 | 80.895 |
| 09/11/2026 20:23 | 38 | 80.895 |
| 09/11/2026 20:23 | 38 | 80.895 |
| 09/11/2026 20:22 | 51 | 80.895 |
| 09/11/2026 20:22 | 1 | 80.92 |
| 09/11/2026 20:21 | 100 | 80.93 |
| 09/11/2026 20:21 | 100 | 80.93 |
| 09/11/2026 20:21 | 100 | 80.93 |
| 09/11/2026 20:21 | 35 | 80.93 |
| 09/11/2026 20:21 | 100 | 80.92 |
| 09/11/2026 20:21 | 100 | 80.92 |
| 09/11/2026 20:21 | 1 | 80.91 |
| 09/11/2026 20:21 | 1 | 80.91 |
| 09/11/2026 20:21 | 100 | 80.91 |
| 09/11/2026 20:21 | 9 | 80.90 |
| 09/11/2026 20:21 | 6 | 80.90 |
| 09/11/2026 20:20 | 100 | 80.86 |
| 09/11/2026 20:20 | 95 | 80.84 |
| 09/11/2026 20:20 | 100 | 80.85 |
| 09/11/2026 20:20 | 37 | 80.92 |
| 09/11/2026 20:20 | 1 | 80.92 |
| 09/11/2026 20:20 | 100 | 80.92 |
| 09/11/2026 20:20 | 100 | 80.91 |
| 09/11/2026 20:20 | 100 | 80.875 |
| 09/11/2026 20:20 | 51 | 80.85 |
| 09/11/2026 20:20 | 49 | 80.85 |
| 09/11/2026 20:20 | 10 | 80.85 |
| 09/11/2026 20:20 | 1 | 80.85 |
| 09/11/2026 20:20 | 51 | 80.85 |
| 09/11/2026 20:20 | 49 | 80.85 |
| 09/11/2026 20:20 | 62 | 80.86 |
| 09/11/2026 20:20 | 38 | 80.86 |
| 09/11/2026 20:19 | 100 | 80.89 |
| 09/11/2026 20:19 | 26 | 80.89 |
| 09/11/2026 20:19 | 74 | 80.89 |
| 09/11/2026 20:19 | 100 | 80.89 |
| 09/11/2026 20:19 | 100 | 80.89 |
| 09/11/2026 20:19 | 41 | 80.90 |
| 09/11/2026 20:19 | 45 | 80.90 |
| 09/11/2026 20:19 | 100 | 80.90 |
| 09/11/2026 20:19 | 14 | 80.90 |
| 09/11/2026 20:19 | 100 | 80.90 |
| 09/11/2026 20:19 | 100 | 80.90 |
| 09/11/2026 20:19 | 45 | 80.90 |
| 09/11/2026 20:19 | 1 | 80.91 |
| 09/11/2026 20:19 | 163 | 80.91 |
| 09/11/2026 20:19 | 5 | 80.91 |
| 09/11/2026 20:17 | 100 | 80.92 |
| 09/11/2026 20:17 | 100 | 80.93 |
| 09/11/2026 20:17 | 32 | 80.94 |
| 09/11/2026 20:17 | 100 | 80.94 |
| 09/11/2026 20:17 | 68 | 80.94 |
| 09/11/2026 20:17 | 81 | 80.94 |
| 09/11/2026 20:17 | 100 | 80.94 |
| 09/11/2026 20:17 | 19 | 80.94 |
| 09/11/2026 20:17 | 100 | 80.94 |
| 09/11/2026 20:17 | 149 | 80.94 |
| 09/11/2026 20:17 | 19 | 80.94 |
| 09/11/2026 20:17 | 1 | 80.95 |
| 09/11/2026 20:17 | 76 | 80.95 |
| 09/11/2026 20:17 | 100 | 80.95 |
| 09/11/2026 20:17 | 176 | 80.95 |
| 09/11/2026 20:17 | 100 | 80.96 |
| 09/11/2026 20:17 | 100 | 80.95 |
| 09/11/2026 20:17 | 12 | 80.95 |
| 09/11/2026 20:17 | 1 | 80.95 |
| 09/11/2026 20:17 | 10 | 80.95 |
| 09/11/2026 20:17 | 1 | 80.95 |
| 09/11/2026 20:17 | 100 | 80.95 |
| 09/11/2026 20:16 | 10 | 80.98 |
| 09/11/2026 20:15 | 100 | 80.97 |
| 09/11/2026 20:15 | 5 | 80.97 |
| 09/11/2026 20:15 | 11 | 80.97 |
| 09/11/2026 20:15 | 15 | 80.96 |
| 09/11/2026 20:15 | 100 | 80.96 |
| 09/11/2026 20:15 | 1 | 80.95 |
| 09/11/2026 20:15 | 121 | 80.95 |
| 09/11/2026 20:15 | 100 | 80.95 |
| 09/11/2026 20:15 | 79 | 80.95 |
| 09/11/2026 20:15 | 2 | 80.95 |
| 09/11/2026 20:15 | 19 | 80.95 |
| 09/11/2026 20:15 | 95 | 80.95 |
| 09/11/2026 20:14 | 72 | 80.94 |
| 09/11/2026 20:14 | 1 | 80.94 |
| 09/11/2026 20:14 | 3 | 80.94 |
| 09/11/2026 20:14 | 3 | 80.94 |
| 09/11/2026 20:14 | 1 | 80.93 |
| 09/11/2026 20:13 | 100 | 80.94 |
| 09/11/2026 20:13 | 100 | 80.94 |
| 09/11/2026 20:11 | 185 | 80.93 |
| 09/11/2026 20:11 | 1 | 80.93 |
| 09/11/2026 20:11 | 100 | 80.92 |
| 09/11/2026 20:11 | 100 | 80.90 |
| 09/11/2026 20:11 | 14 | 80.89 |
| 09/11/2026 20:11 | 14 | 80.89 |
| 09/11/2026 20:11 | 73 | 80.89 |
| 09/11/2026 20:11 | 13 | 80.89 |
| 09/11/2026 20:11 | 100 | 80.90 |
| 09/11/2026 20:11 | 1 | 80.91 |
| 09/11/2026 20:11 | 1 | 80.93 |
| 09/11/2026 20:11 | 100 | 80.92 |
| 09/11/2026 20:10 | 100 | 80.93 |
| 09/11/2026 20:10 | 100 | 80.93 |
| 09/11/2026 20:10 | 1 | 80.93 |
| 09/11/2026 20:10 | 1 | 80.93 |
| 09/11/2026 20:10 | 100 | 80.95 |
| 09/11/2026 20:10 | 16 | 80.96 |
| 09/11/2026 20:10 | 301 | 80.96 |
| 09/11/2026 20:10 | 100 | 80.96 |
| 09/11/2026 20:10 | 1 | 80.96 |
| 09/11/2026 20:10 | 100 | 80.96 |
| 09/11/2026 20:10 | 100 | 80.96 |
| 09/11/2026 20:10 | 100 | 80.96 |
| 09/11/2026 20:10 | 100 | 80.96 |
| 09/11/2026 20:10 | 100 | 80.985 |
| 09/11/2026 20:10 | 1 | 80.985 |
| 09/11/2026 20:10 | 100 | 80.99 |
| 09/11/2026 20:10 | 25 | 80.99 |
| 09/11/2026 20:10 | 20 | 80.99 |
| 09/11/2026 20:10 | 16 | 80.99 |
| 09/11/2026 20:10 | 84 | 80.99 |
| 09/11/2026 20:10 | 10 | 80.98 |
| 09/11/2026 20:10 | 2 | 80.98 |
| 09/11/2026 20:10 | 2 | 80.98 |
| 09/11/2026 20:10 | 1 | 80.98 |
| 09/11/2026 20:10 | 1 | 80.98 |
| 09/11/2026 20:09 | 100 | 80.97 |
| 09/11/2026 20:09 | 100 | 80.97 |
| 09/11/2026 20:09 | 3 | 80.97 |
| 09/11/2026 20:09 | 2 | 80.97 |
| 09/11/2026 20:09 | 5 | 80.97 |
| 09/11/2026 20:09 | 100 | 80.97 |
| 09/11/2026 20:09 | 38 | 80.945 |
| 09/11/2026 20:08 | 1 | 80.98 |
| 09/11/2026 20:08 | 99 | 80.98 |
| 09/11/2026 20:08 | 1 | 80.98 |
| 09/11/2026 20:07 | 10 | 80.98 |
| 09/11/2026 20:07 | 37 | 80.98 |
| 09/11/2026 20:07 | 8 | 80.98 |
| 09/11/2026 20:07 | 1 | 80.96 |
| 09/11/2026 20:07 | 1 | 80.95 |
| 09/11/2026 20:07 | 6 | 80.95 |
| 09/11/2026 20:07 | 9 | 80.95 |
| 09/11/2026 20:07 | 9 | 80.95 |
| 09/11/2026 20:07 | 9 | 80.95 |
| 09/11/2026 20:07 | 9 | 80.95 |
| 09/11/2026 20:07 | 9 | 80.95 |
| 09/11/2026 20:07 | 8 | 80.95 |
| 09/11/2026 20:07 | 8 | 80.95 |
| 09/11/2026 20:07 | 1 | 80.94 |
| 09/11/2026 20:07 | 2 | 80.94 |
| 09/11/2026 20:07 | 20 | 80.94 |
| 09/11/2026 20:07 | 52 | 80.94 |
| 09/11/2026 20:07 | 10 | 80.93 |
| 09/11/2026 20:07 | 48 | 80.94 |
| 09/11/2026 20:07 | 10 | 80.93 |
| 09/11/2026 20:07 | 10 | 80.93 |
| 09/11/2026 20:07 | 10 | 80.93 |
| 09/11/2026 20:07 | 5 | 80.93 |
| 09/11/2026 20:07 | 14 | 80.92 |
| 09/11/2026 20:07 | 14 | 80.92 |
| 09/11/2026 20:07 | 7 | 80.92 |
| 09/11/2026 20:07 | 1 | 80.92 |
| 09/11/2026 20:06 | 5 | 80.90 |
| 09/11/2026 20:06 | 70 | 80.90 |
| 09/11/2026 20:06 | 100 | 80.90 |
| 09/11/2026 20:06 | 100 | 80.90 |
| 09/11/2026 20:06 | 21 | 80.90 |
| 09/11/2026 20:06 | 200 | 80.89 |
| 09/11/2026 20:06 | 20 | 80.87 |
| 09/11/2026 20:06 | 60 | 80.87 |
| 09/11/2026 20:06 | 1 | 80.87 |
| 09/11/2026 20:06 | 26 | 80.86 |
| 09/11/2026 20:06 | 61 | 80.86 |
| 09/11/2026 20:06 | 100 | 80.86 |
| 09/11/2026 20:06 | 1 | 80.85 |
| 09/11/2026 20:06 | 100 | 80.85 |
| 09/11/2026 20:06 | 23 | 80.84 |
| 09/11/2026 20:06 | 35 | 80.84 |
| 09/11/2026 20:06 | 35 | 80.84 |
| 09/11/2026 20:06 | 35 | 80.84 |
| 09/11/2026 20:06 | 35 | 80.84 |
| 09/11/2026 20:05 | 1 | 80.84 |
| 09/11/2026 20:05 | 100 | 80.84 |
| 09/11/2026 20:05 | 100 | 80.81 |
| 09/11/2026 20:05 | 100 | 80.80 |
| 09/11/2026 20:05 | 100 | 80.80 |
| 09/11/2026 20:05 | 60 | 80.80 |
| 09/11/2026 20:05 | 2 | 80.79 |
| 09/11/2026 20:05 | 18 | 80.79 |
| 09/11/2026 20:05 | 100 | 80.79 |
| 09/11/2026 20:05 | 1 | 80.78 |
| 09/11/2026 20:05 | 1 | 80.78 |
| 09/11/2026 20:04 | 100 | 80.78 |
| 09/11/2026 20:04 | 83 | 80.77 |
| 09/11/2026 20:04 | 1 | 80.76 |
| 09/11/2026 20:04 | 1 | 80.76 |
| 09/11/2026 20:03 | 59 | 80.73 |
| 09/11/2026 20:03 | 20 | 80.73 |
| 09/11/2026 20:03 | 100 | 80.73 |
| 09/11/2026 20:03 | 100 | 80.73 |
| 09/11/2026 20:03 | 100 | 80.72 |
| 09/11/2026 20:03 | 100 | 80.72 |
| 09/11/2026 20:03 | 100 | 80.72 |
| 09/11/2026 20:03 | 2 | 80.72 |
| 09/11/2026 20:03 | 4 | 80.72 |
| 09/11/2026 20:03 | 1 | 80.68 |
| 09/11/2026 20:03 | 1 | 80.68 |
| 09/11/2026 20:03 | 4 | 80.68 |
| 09/11/2026 20:03 | 8 | 80.68 |
| 09/11/2026 20:03 | 50 | 80.68 |
| 09/11/2026 20:03 | 1 | 80.68 |
| 09/11/2026 20:03 | 100 | 80.68 |
| 09/11/2026 20:03 | 96 | 80.68 |
| 09/11/2026 20:03 | 4 | 80.68 |
| 09/11/2026 20:03 | 5 | 80.67 |
| 09/11/2026 20:01 | 100 | 80.66 |
| 09/11/2026 20:01 | 77 | 80.66 |
| 09/11/2026 20:01 | 23 | 80.66 |
| 09/11/2026 20:01 | 100 | 80.66 |
| 09/11/2026 20:01 | 2 | 80.67 |
| 09/11/2026 20:01 | 100 | 80.68 |
| 09/11/2026 20:01 | 1 | 80.68 |
| 09/11/2026 20:00 | 100 | 80.72 |
| 09/11/2026 19:59 | 91 | 80.72 |
| 09/11/2026 19:56 | 5 | 80.70 |
| 09/11/2026 19:56 | 7 | 80.70 |
| 09/11/2026 19:56 | 5 | 80.69 |
| 09/11/2026 19:56 | 4 | 80.69 |
| 09/11/2026 19:56 | 370 | 80.69 |
| 09/11/2026 19:56 | 2 | 80.68 |
| 09/11/2026 19:56 | 2 | 80.68 |
| 09/11/2026 19:56 | 100 | 80.68 |
| 09/11/2026 19:55 | 62 | 80.68 |
| 09/11/2026 19:55 | 5 | 80.68 |
| 09/11/2026 19:55 | 76 | 80.67 |
| 09/11/2026 19:55 | 20 | 80.67 |
| 09/11/2026 19:55 | 4 | 80.67 |
| 09/11/2026 19:55 | 100 | 80.66 |
| 09/11/2026 19:55 | 2 | 80.66 |
| 09/11/2026 19:55 | 1 | 80.66 |
| 09/11/2026 19:55 | 1 | 80.66 |
| 09/11/2026 19:55 | 9 | 80.66 |
| 09/11/2026 19:55 | 1 | 80.66 |
| 09/11/2026 19:55 | 100 | 80.65 |
| 09/11/2026 19:55 | 2 | 80.65 |
| 09/11/2026 19:55 | 20 | 80.65 |
| 09/11/2026 19:55 | 40 | 80.65 |
| 09/11/2026 19:55 | 100 | 80.63 |
| 09/11/2026 19:55 | 1 | 80.63 |
| 09/11/2026 19:55 | 28 | 80.63 |
| 09/11/2026 19:55 | 72 | 80.63 |
| 09/11/2026 19:54 | 63 | 80.66 |
| 09/11/2026 19:54 | 37 | 80.66 |
| 09/11/2026 19:53 | 1 | 80.66 |
| 09/11/2026 19:53 | 38 | 80.645 |
| 09/11/2026 19:53 | 29 | 80.645 |
| 09/11/2026 19:53 | 9 | 80.645 |
| 09/11/2026 19:53 | 1 | 80.65 |
| 09/11/2026 19:52 | 2 | 80.65 |
| 09/11/2026 19:52 | 94 | 80.65 |
| 09/11/2026 19:52 | 1 | 80.65 |
| 09/11/2026 19:52 | 5 | 80.65 |
| 09/11/2026 19:52 | 77 | 80.65 |
| 09/11/2026 19:52 | 1 | 80.65 |
| 09/11/2026 19:52 | 22 | 80.65 |
| 09/11/2026 19:52 | 78 | 80.65 |
| 09/11/2026 19:52 | 20 | 80.65 |
| 09/11/2026 19:52 | 2 | 80.65 |
| 09/11/2026 19:51 | 58 | 80.65 |
| 09/11/2026 19:50 | 7 | 80.64 |
| 09/11/2026 19:50 | 93 | 80.64 |
| 09/11/2026 19:50 | 1 | 80.64 |
| 09/11/2026 19:50 | 1 | 80.64 |
| 09/11/2026 19:50 | 100 | 80.64 |
| 09/11/2026 19:50 | 60 | 80.65 |
| 09/11/2026 19:50 | 28 | 80.65 |
| 09/11/2026 19:50 | 12 | 80.65 |
| 09/11/2026 19:50 | 1 | 80.64 |
| 09/11/2026 19:50 | 1 | 80.64 |
| 09/11/2026 19:50 | 11 | 80.64 |
| 09/11/2026 19:50 | 13 | 80.64 |
| 09/11/2026 19:50 | 3 | 80.64 |
| 09/11/2026 19:50 | 4 | 80.64 |
| 09/11/2026 19:50 | 1 | 80.64 |
| 09/11/2026 19:50 | 2 | 80.64 |
| 09/11/2026 19:50 | 20 | 80.64 |
| 09/11/2026 19:50 | 4 | 80.64 |
| 09/11/2026 19:50 | 18 | 80.64 |
| 09/11/2026 19:47 | 38 | 80.63 |
| 09/11/2026 19:47 | 1 | 80.63 |
| 09/11/2026 19:47 | 8 | 80.63 |
| 09/11/2026 19:47 | 8 | 80.63 |
| 09/11/2026 19:47 | 13 | 80.63 |
| 09/11/2026 19:47 | 20 | 80.63 |
| 09/11/2026 19:47 | 1 | 80.63 |
| 09/11/2026 19:47 | 5 | 80.63 |
| 09/11/2026 19:47 | 100 | 80.63 |
| 09/11/2026 19:47 | 6 | 80.62 |
| 09/11/2026 19:46 | 26 | 80.595 |
| 09/11/2026 19:46 | 26 | 80.595 |
| 09/11/2026 19:45 | 18 | 80.60 |
| 09/11/2026 19:45 | 27 | 80.60 |
| 09/11/2026 19:45 | 100 | 80.59 |
| 09/11/2026 19:45 | 1 | 80.59 |
| 09/11/2026 19:45 | 6 | 80.59 |
| 09/11/2026 19:45 | 100 | 80.59 |
| 09/11/2026 19:45 | 21 | 80.57 |
| 09/11/2026 19:45 | 29 | 80.57 |
| 09/11/2026 19:45 | 32 | 80.56 |
| 09/11/2026 19:45 | 68 | 80.56 |
| 09/11/2026 19:45 | 8 | 80.56 |
| 09/11/2026 19:45 | 100 | 80.56 |
| 09/11/2026 19:45 | 100 | 80.56 |
| 09/11/2026 19:45 | 100 | 80.55 |
| 09/11/2026 19:45 | 100 | 80.55 |
| 09/11/2026 19:45 | 50 | 80.55 |
| 09/11/2026 19:45 | 1 | 80.59 |
| 09/11/2026 19:45 | 6 | 80.59 |
| 09/11/2026 19:45 | 22 | 80.60 |
| 09/11/2026 19:45 | 78 | 80.60 |
| 09/11/2026 19:45 | 20 | 80.60 |
| 09/11/2026 19:45 | 76 | 80.61 |
| 09/11/2026 19:45 | 100 | 80.61 |
| 09/11/2026 19:45 | 5 | 80.61 |
| 09/11/2026 19:45 | 100 | 80.61 |
| 09/11/2026 19:44 | 9 | 80.62 |
| 09/11/2026 19:44 | 50 | 80.62 |
| 09/11/2026 19:44 | 34 | 80.62 |
| 09/11/2026 19:44 | 11 | 80.62 |
| 09/11/2026 19:44 | 5 | 80.62 |
| 09/11/2026 19:44 | 2 | 80.64 |
| 09/11/2026 19:44 | 100 | 80.64 |
| 09/11/2026 19:43 | 100 | 80.64 |
| 09/11/2026 19:42 | 1 | 80.68 |
| 09/11/2026 19:42 | 9 | 80.68 |
| 09/11/2026 19:42 | 100 | 80.68 |
| 09/11/2026 19:42 | 5 | 80.70 |
| 09/11/2026 19:41 | 95 | 80.75 |
| 09/11/2026 19:41 | 5 | 80.75 |
| 09/11/2026 19:41 | 100 | 80.74 |
| 09/11/2026 19:40 | 100 | 80.75 |
| 09/11/2026 19:40 | 6 | 80.74 |
| 09/11/2026 19:40 | 1 | 80.74 |
| 09/11/2026 19:39 | 100 | 80.73 |
| 09/11/2026 19:39 | 100 | 80.73 |
| 09/11/2026 19:39 | 1 | 80.73 |
| 09/11/2026 19:39 | 100 | 80.73 |
| 09/11/2026 19:39 | 2 | 80.73 |
| 09/11/2026 19:38 | 100 | 80.73 |
| 09/11/2026 19:37 | 10 | 80.74 |
| 09/11/2026 19:37 | 3 | 80.74 |
| 09/11/2026 19:36 | 100 | 80.73 |
| 09/11/2026 19:36 | 1 | 80.73 |
| 09/11/2026 19:36 | 4 | 80.73 |
| 09/11/2026 19:36 | 1 | 80.72 |
| 09/11/2026 19:36 | 1 | 80.72 |
| 09/11/2026 19:36 | 3 | 80.72 |
| 09/11/2026 19:36 | 3 | 80.70 |
| 09/11/2026 19:35 | 3 | 80.70 |
| 09/11/2026 19:35 | 65 | 80.71 |
| 09/11/2026 19:34 | 17 | 80.70 |
| 09/11/2026 19:34 | 83 | 80.70 |
| 09/11/2026 19:34 | 47 | 80.70 |
| 09/11/2026 19:34 | 53 | 80.70 |
| 09/11/2026 19:34 | 30 | 80.70 |
| 09/11/2026 19:34 | 70 | 80.70 |
| 09/11/2026 19:34 | 30 | 80.70 |
| 09/11/2026 19:34 | 70 | 80.70 |
| 09/11/2026 19:34 | 1 | 80.69 |
| 09/11/2026 19:34 | 21 | 80.69 |
| 09/11/2026 19:34 | 100 | 80.69 |
| 09/11/2026 19:34 | 1 | 80.69 |
| 09/11/2026 19:34 | 50 | 80.69 |
| 09/11/2026 19:34 | 9 | 80.69 |
| 09/11/2026 19:34 | 100 | 80.69 |
| 09/11/2026 19:34 | 100 | 80.68 |
| 09/11/2026 19:34 | 100 | 80.68 |
| 09/11/2026 19:33 | 100 | 80.67 |
| 09/11/2026 19:32 | 100 | 80.67 |
| 09/11/2026 19:31 | 12 | 80.70 |
| 09/11/2026 19:31 | 21 | 80.70 |
| 09/11/2026 19:31 | 79 | 80.70 |
| 09/11/2026 19:30 | 2 | 80.74 |
| 09/11/2026 19:30 | 183 | 80.74 |
| 09/11/2026 19:30 | 17 | 80.74 |
| 09/11/2026 19:30 | 18 | 80.74 |
| 09/11/2026 19:30 | 1 | 80.73 |
| 09/11/2026 19:30 | 1 | 80.73 |
| 09/11/2026 19:30 | 59 | 80.73 |
| 09/11/2026 19:30 | 1 | 80.71 |
| 09/11/2026 19:30 | 11 | 80.71 |
| 09/11/2026 19:30 | 11 | 80.68 |
| 09/11/2026 19:29 | 1 | 80.69 |
| 09/11/2026 19:29 | 1 | 80.69 |
| 09/11/2026 19:29 | 2 | 80.66 |
| 09/11/2026 19:28 | 2 | 80.66 |
| 09/11/2026 19:28 | 2 | 80.66 |
| 09/11/2026 19:28 | 100 | 80.66 |
| 09/11/2026 19:28 | 4 | 80.66 |
| 09/11/2026 19:27 | 10 | 80.68 |
| 09/11/2026 19:27 | 100 | 80.68 |
| 09/11/2026 19:27 | 100 | 80.70 |
| 09/11/2026 19:27 | 1 | 80.70 |
| 09/11/2026 19:27 | 100 | 80.71 |
| 09/11/2026 19:27 | 12 | 80.71 |
| 09/11/2026 19:27 | 100 | 80.71 |
| 09/11/2026 19:27 | 45 | 80.71 |
| 09/11/2026 19:27 | 70 | 80.71 |
| 09/11/2026 19:27 | 1 | 80.71 |
| 09/11/2026 19:27 | 5 | 80.71 |
| 09/11/2026 19:27 | 7 | 80.73 |
| 09/11/2026 19:26 | 1 | 80.75 |
| 09/11/2026 19:26 | 8 | 80.75 |
| 09/11/2026 19:25 | 31 | 80.75 |
| 09/11/2026 19:25 | 61 | 80.75 |
| 09/11/2026 19:25 | 28 | 80.75 |
| 09/11/2026 19:25 | 9 | 80.74 |
| 09/11/2026 19:25 | 2 | 80.74 |
| 09/11/2026 19:25 | 1 | 80.74 |
| 09/11/2026 19:25 | 2 | 80.74 |
| 09/11/2026 19:25 | 13 | 80.74 |
| 09/11/2026 19:25 | 2 | 80.74 |
| 09/11/2026 19:25 | 1 | 80.74 |
| 09/11/2026 19:25 | 40 | 80.74 |
| 09/11/2026 19:25 | 1 | 80.74 |
| 09/11/2026 19:25 | 28 | 80.74 |
| 09/11/2026 19:24 | 100 | 80.715 |
| 09/11/2026 19:24 | 41 | 80.73 |
| 09/11/2026 19:23 | 59 | 80.72 |
| 09/11/2026 19:23 | 20 | 80.71 |
| 09/11/2026 19:23 | 80 | 80.70 |
| 09/11/2026 19:23 | 10 | 80.70 |
| 09/11/2026 19:23 | 10 | 80.69 |
| 09/11/2026 19:23 | 10 | 80.69 |
| 09/11/2026 19:22 | 20 | 80.68 |
| 09/11/2026 19:22 | 100 | 80.68 |
| 09/11/2026 19:22 | 5 | 80.68 |
| 09/11/2026 19:22 | 9 | 80.68 |
| 09/11/2026 19:22 | 100 | 80.68 |
| 09/11/2026 19:22 | 1 | 80.67 |
| 09/11/2026 19:22 | 1 | 80.67 |
| 09/11/2026 19:22 | 1 | 80.66 |
| 09/11/2026 19:22 | 100 | 80.66 |
| 09/11/2026 19:22 | 1 | 80.66 |
| 09/11/2026 19:22 | 1 | 80.66 |
| 09/11/2026 19:22 | 1 | 80.66 |
| 09/11/2026 19:22 | 1 | 80.66 |
| 09/11/2026 19:22 | 13 | 80.66 |
| 09/11/2026 19:22 | 13 | 80.66 |
| 09/11/2026 19:22 | 7 | 80.66 |
| 09/11/2026 19:22 | 13 | 80.66 |
| 09/11/2026 19:21 | 100 | 80.635 |
| 09/11/2026 19:20 | 1 | 80.65 |
| 09/11/2026 19:20 | 100 | 80.635 |
| 09/11/2026 19:19 | 100 | 80.64 |
| 09/11/2026 19:19 | 100 | 80.63 |
| 09/11/2026 19:19 | 100 | 80.63 |
| 09/11/2026 19:19 | 8 | 80.62 |
| 09/11/2026 19:19 | 3 | 80.62 |
| 09/11/2026 19:19 | 1 | 80.62 |
| 09/11/2026 19:19 | 4 | 80.62 |
| 09/11/2026 19:18 | 100 | 80.60 |
| 09/11/2026 19:18 | 1 | 80.60 |
| 09/11/2026 19:18 | 1 | 80.60 |
| 09/11/2026 19:18 | 100 | 80.60 |
| 09/11/2026 19:18 | 100 | 80.60 |
| 09/11/2026 19:18 | 100 | 80.60 |
| 09/11/2026 19:18 | 11 | 80.60 |
| 09/11/2026 19:18 | 39 | 80.60 |
| 09/11/2026 19:18 | 21 | 80.60 |
| 09/11/2026 19:18 | 40 | 80.60 |
| 09/11/2026 19:18 | 98 | 80.60 |
| 09/11/2026 19:16 | 1 | 80.63 |
| 09/11/2026 19:16 | 38 | 80.63 |
| 09/11/2026 19:16 | 1 | 80.63 |
| 09/11/2026 19:15 | 1 | 80.63 |
| 09/11/2026 19:15 | 2 | 80.63 |
| 09/11/2026 19:15 | 2 | 80.63 |
| 09/11/2026 19:15 | 66 | 80.63 |
| 09/11/2026 19:14 | 100 | 80.63 |
| 09/11/2026 19:14 | 2 | 80.60 |
| 09/11/2026 19:13 | 100 | 80.65 |
| 09/11/2026 19:13 | 41 | 80.65 |
| 09/11/2026 19:13 | 20 | 80.65 |
| 09/11/2026 19:12 | 30 | 80.65 |
| 09/11/2026 19:11 | 7 | 80.63 |
| 09/11/2026 19:11 | 6 | 80.62 |
| 09/11/2026 19:11 | 94 | 80.62 |
| 09/11/2026 19:11 | 1 | 80.62 |
| 09/11/2026 19:11 | 4 | 80.62 |
| 09/11/2026 19:11 | 4 | 80.58 |
| 09/11/2026 19:10 | 60 | 80.61 |
| 09/11/2026 19:10 | 18 | 80.59 |
| 09/11/2026 19:10 | 82 | 80.59 |
| 09/11/2026 19:10 | 2 | 80.59 |
| 09/11/2026 19:10 | 2 | 80.59 |
| 09/11/2026 19:10 | 2 | 80.59 |
| 09/11/2026 19:10 | 7 | 80.555 |
| 09/11/2026 19:10 | 8 | 80.555 |
| 09/11/2026 19:10 | 5 | 80.555 |
| 09/11/2026 19:10 | 13 | 80.555 |
| 09/11/2026 19:10 | 17 | 80.555 |
| 09/11/2026 19:10 | 9 | 80.555 |
| 09/11/2026 19:10 | 26 | 80.555 |
| 09/11/2026 19:10 | 35 | 80.555 |
| 09/11/2026 19:09 | 3 | 80.57 |
| 09/11/2026 19:09 | 1 | 80.57 |
| 09/11/2026 19:09 | 1 | 80.57 |
| 09/11/2026 19:09 | 99 | 80.57 |
| 09/11/2026 19:09 | 1 | 80.57 |
| 09/11/2026 19:09 | 1 | 80.57 |
| 09/11/2026 19:08 | 34 | 80.545 |
| 09/11/2026 19:08 | 52 | 80.545 |
| 09/11/2026 19:07 | 5 | 80.56 |
| 09/11/2026 19:07 | 4 | 80.57 |
| 09/11/2026 19:07 | 1 | 80.58 |
| 09/11/2026 19:07 | 1 | 80.58 |
| 09/11/2026 19:07 | 42 | 80.63 |
| 09/11/2026 19:07 | 1 | 80.63 |
| 09/11/2026 19:07 | 100 | 80.61 |
| 09/11/2026 19:07 | 6 | 80.61 |
| 09/11/2026 19:07 | 100 | 80.61 |
| 09/11/2026 19:07 | 94 | 80.61 |
| 09/11/2026 19:07 | 7 | 80.61 |
| 09/11/2026 19:07 | 4 | 80.61 |
| 09/11/2026 19:07 | 10 | 80.61 |
| 09/11/2026 19:07 | 100 | 80.61 |
| 09/11/2026 19:07 | 98 | 80.60 |
| 09/11/2026 19:07 | 100 | 80.60 |
| 09/11/2026 19:07 | 6 | 80.60 |
| 09/11/2026 19:07 | 3 | 80.60 |
| 09/11/2026 19:07 | 1 | 80.59 |
| 09/11/2026 19:07 | 1 | 80.59 |
| 09/11/2026 19:07 | 50 | 80.59 |
| 09/11/2026 19:07 | 1 | 80.59 |
| 09/11/2026 19:07 | 1 | 80.59 |
| 09/11/2026 19:06 | 7 | 80.58 |
| 09/11/2026 19:06 | 1 | 80.58 |
| 09/11/2026 19:06 | 2 | 80.58 |
| 09/11/2026 19:03 | 13 | 80.56 |
| 09/11/2026 19:02 | 6 | 80.58 |
| 09/11/2026 19:02 | 94 | 80.58 |
| 09/11/2026 19:02 | 2 | 80.57 |
| 09/11/2026 19:02 | 20 | 80.56 |
| 09/11/2026 19:01 | 29 | 80.535 |
| 09/11/2026 19:00 | 1 | 80.54 |
| 09/11/2026 19:00 | 10 | 80.53 |
| 09/11/2026 19:00 | 40 | 80.53 |
| 09/11/2026 19:00 | 1 | 80.53 |
| 09/11/2026 19:00 | 2 | 80.53 |
| 09/11/2026 19:00 | 1 | 80.53 |
| 09/11/2026 19:00 | 1 | 80.53 |
| 09/11/2026 18:58 | 100 | 80.46 |
| 09/11/2026 18:58 | 100 | 80.47 |
| 09/11/2026 18:58 | 1 | 80.47 |
| 09/11/2026 18:58 | 50 | 80.47 |
| 09/11/2026 18:58 | 20 | 80.47 |
| 09/11/2026 18:57 | 100 | 80.52 |
| 09/11/2026 18:57 | 28 | 80.50 |
| 09/11/2026 18:57 | 1 | 80.50 |
| 09/11/2026 18:57 | 6 | 80.50 |
| 09/11/2026 18:57 | 1 | 80.50 |
| 09/11/2026 18:57 | 12 | 80.50 |
| 09/11/2026 18:57 | 3 | 80.48 |
| 09/11/2026 18:57 | 6 | 80.48 |
| 09/11/2026 18:56 | 28 | 80.47 |
| 09/11/2026 18:56 | 1 | 80.46 |
| 09/11/2026 18:56 | 6 | 80.46 |
| 09/11/2026 18:56 | 6 | 80.46 |
| 09/11/2026 18:56 | 5 | 80.44 |
| 09/11/2026 18:56 | 26 | 80.44 |
| 09/11/2026 18:56 | 2 | 80.43 |
| 09/11/2026 18:56 | 13 | 80.42 |
| 09/11/2026 18:56 | 96 | 80.41 |
| 09/11/2026 18:56 | 76 | 80.41 |
| 09/11/2026 18:56 | 5 | 80.41 |
| 09/11/2026 18:56 | 69 | 80.40 |
| 09/11/2026 18:56 | 14 | 80.37 |
| 09/11/2026 18:56 | 31 | 80.40 |
| 09/11/2026 18:56 | 3 | 80.40 |
| 09/11/2026 18:56 | 6 | 80.40 |
| 09/11/2026 18:56 | 1 | 80.39 |
| 09/11/2026 18:56 | 1 | 80.39 |
| 09/11/2026 18:56 | 1 | 80.39 |
| 09/11/2026 18:56 | 5 | 80.39 |
| 09/11/2026 18:56 | 1 | 80.39 |
| 09/11/2026 18:56 | 1 | 80.39 |
| 09/11/2026 18:56 | 100 | 80.39 |
| 09/11/2026 18:56 | 82 | 80.38 |
| 09/11/2026 18:56 | 18 | 80.38 |
| 09/11/2026 18:56 | 2 | 80.38 |
| 09/11/2026 18:56 | 30 | 80.38 |
| 09/11/2026 18:56 | 20 | 80.37 |
| 09/11/2026 18:56 | 30 | 80.37 |
| 09/11/2026 18:56 | 62 | 80.36 |
| 09/11/2026 18:56 | 38 | 80.36 |
| 09/11/2026 18:55 | 1 | 80.31 |
| 09/11/2026 18:55 | 100 | 80.31 |
| 09/11/2026 18:54 | 5 | 80.31 |
| 09/11/2026 18:53 | 100 | 80.33 |
| 09/11/2026 18:53 | 4 | 80.33 |
| 09/11/2026 18:51 | 100 | 80.35 |
| 09/11/2026 18:51 | 1 | 80.35 |
| 09/11/2026 18:50 | 40 | 80.38 |
| 09/11/2026 18:49 | 28 | 80.39 |
| 09/11/2026 18:49 | 12 | 80.39 |
| 09/11/2026 18:49 | 40 | 80.38 |
| 09/11/2026 18:49 | 26 | 80.38 |
| 09/11/2026 18:49 | 1 | 80.37 |
| 09/11/2026 18:49 | 5 | 80.37 |
| 09/11/2026 18:49 | 100 | 80.36 |
| 09/11/2026 18:49 | 100 | 80.35 |
| 09/11/2026 18:49 | 1 | 80.35 |
| 09/11/2026 18:49 | 50 | 80.35 |
| 09/11/2026 18:49 | 2 | 80.35 |
| 09/11/2026 18:49 | 1 | 80.34 |
| 09/11/2026 18:48 | 100 | 80.33 |
| 09/11/2026 18:48 | 4 | 80.33 |
| 09/11/2026 18:48 | 100 | 80.33 |
| 09/11/2026 18:48 | 6 | 80.355 |
| 09/11/2026 18:47 | 6 | 80.36 |
| 09/11/2026 18:47 | 13 | 80.35 |
| 09/11/2026 18:47 | 13 | 80.35 |
| 09/11/2026 18:47 | 5 | 80.35 |
| 09/11/2026 18:47 | 13 | 80.35 |
| 09/11/2026 18:47 | 1 | 80.35 |
| 09/11/2026 18:47 | 1 | 80.35 |
| 09/11/2026 18:45 | 26 | 80.32 |
| 09/11/2026 18:45 | 74 | 80.32 |
| 09/11/2026 18:45 | 26 | 80.32 |
| 09/11/2026 18:45 | 1 | 80.31 |
| 09/11/2026 18:45 | 100 | 80.31 |
| 09/11/2026 18:45 | 100 | 80.31 |
| 09/11/2026 18:45 | 10 | 80.31 |
| 09/11/2026 18:45 | 20 | 80.30 |
| 09/11/2026 18:45 | 10 | 80.30 |
| 09/11/2026 18:45 | 101 | 80.29 |
| 09/11/2026 18:45 | 70 | 80.29 |
| 09/11/2026 18:45 | 30 | 80.29 |
| 09/11/2026 18:45 | 2 | 80.30 |
| 09/11/2026 18:44 | 24 | 80.29 |
| 09/11/2026 18:44 | 11 | 80.29 |
| 09/11/2026 18:44 | 12 | 80.29 |
| 09/11/2026 18:44 | 47 | 80.29 |
| 09/11/2026 18:44 | 100 | 80.28 |
| 09/11/2026 18:44 | 100 | 80.27 |
| 09/11/2026 18:44 | 9 | 80.28 |
| 09/11/2026 18:44 | 1 | 80.28 |
| 09/11/2026 18:43 | 3 | 80.27 |
| 09/11/2026 18:43 | 1 | 80.27 |
| 09/11/2026 18:43 | 2 | 80.27 |
| 09/11/2026 18:43 | 1 | 80.27 |
| 09/11/2026 18:43 | 1 | 80.27 |
| 09/11/2026 18:43 | 1 | 80.27 |
| 09/11/2026 18:43 | 1 | 80.27 |
| 09/11/2026 18:43 | 1 | 80.27 |
| 09/11/2026 18:43 | 1 | 80.27 |
| 09/11/2026 18:43 | 50 | 80.27 |
| 09/11/2026 18:43 | 1 | 80.27 |
| 09/11/2026 18:43 | 13 | 80.27 |
| 09/11/2026 18:43 | 7 | 80.27 |
| 09/11/2026 18:42 | 25 | 80.225 |
| 09/11/2026 18:42 | 38 | 80.225 |
| 09/11/2026 18:42 | 37 | 80.225 |
| 09/11/2026 18:42 | 1 | 80.225 |
| 09/11/2026 18:40 | 4 | 80.24 |
| 09/11/2026 18:40 | 4 | 80.23 |
| 09/11/2026 18:39 | 1 | 80.18 |
| 09/11/2026 18:39 | 1 | 80.20 |
| 09/11/2026 18:39 | 100 | 80.21 |
| 09/11/2026 18:39 | 50 | 80.21 |
| 09/11/2026 18:38 | 100 | 80.25 |
| 09/11/2026 18:38 | 1 | 80.25 |
| 09/11/2026 18:38 | 40 | 80.25 |
| 09/11/2026 18:38 | 60 | 80.25 |
| 09/11/2026 18:38 | 1 | 80.24 |
| 09/11/2026 18:38 | 42 | 80.24 |
| 09/11/2026 18:38 | 41 | 80.24 |
| 09/11/2026 18:38 | 84 | 80.21 |
| 09/11/2026 18:38 | 20 | 80.23 |
| 09/11/2026 18:38 | 20 | 80.20 |
| 09/11/2026 18:38 | 100 | 80.22 |
| 09/11/2026 18:38 | 1 | 80.22 |
| 09/11/2026 18:38 | 100 | 80.22 |
| 09/11/2026 18:38 | 100 | 80.22 |
| 09/11/2026 18:38 | 56 | 80.22 |
| 09/11/2026 18:37 | 5 | 80.18 |
| 09/11/2026 18:36 | 2 | 80.23 |
| 09/11/2026 18:36 | 90 | 80.23 |
| 09/11/2026 18:36 | 10 | 80.23 |
| 09/11/2026 18:36 | 100 | 80.22 |
| 09/11/2026 18:36 | 1 | 80.22 |
| 09/11/2026 18:36 | 37 | 80.22 |
| 09/11/2026 18:36 | 200 | 80.22 |
| 09/11/2026 18:36 | 1 | 80.22 |
| 09/11/2026 18:34 | 32 | 80.24 |
| 09/11/2026 18:30 | 100 | 80.29 |
| 09/11/2026 18:30 | 1 | 80.29 |
| 09/11/2026 18:29 | 16 | 80.34 |
| 09/11/2026 18:29 | 19 | 80.33 |
| 09/11/2026 18:29 | 100 | 80.33 |
| 09/11/2026 18:28 | 1 | 80.38 |
| 09/11/2026 18:28 | 105 | 80.35 |
| 09/11/2026 18:28 | 68 | 80.35 |
| 09/11/2026 18:28 | 2 | 80.35 |
| 09/11/2026 18:28 | 100 | 80.35 |
| 09/11/2026 18:27 | 100 | 80.33 |
| 09/11/2026 18:27 | 100 | 80.35 |
| 09/11/2026 18:27 | 5 | 80.35 |
| 09/11/2026 18:27 | 12 | 80.35 |
| 09/11/2026 18:27 | 9 | 80.40 |
| 09/11/2026 18:26 | 1 | 80.37 |
| 09/11/2026 18:26 | 11 | 80.38 |
| 09/11/2026 18:26 | 1 | 80.38 |
| 09/11/2026 18:26 | 48 | 80.41 |
| 09/11/2026 18:26 | 1 | 80.41 |
| 09/11/2026 18:26 | 74 | 80.43 |
| 09/11/2026 18:23 | 100 | 80.44 |
| 09/11/2026 18:23 | 1 | 80.44 |
| 09/11/2026 18:23 | 13 | 80.44 |
| 09/11/2026 18:23 | 76 | 80.45 |
| 09/11/2026 18:23 | 4 | 80.45 |
| 09/11/2026 18:23 | 4 | 80.47 |
| 09/11/2026 18:23 | 38 | 80.47 |
| 09/11/2026 18:22 | 80 | 80.48 |
| 09/11/2026 18:21 | 40 | 80.45 |
| 09/11/2026 18:21 | 60 | 80.45 |
| 09/11/2026 18:21 | 100 | 80.45 |
| 09/11/2026 18:21 | 6 | 80.46 |
| 09/11/2026 18:21 | 1 | 80.46 |
| 09/11/2026 18:21 | 1 | 80.46 |
| 09/11/2026 18:21 | 50 | 80.46 |
| 09/11/2026 18:21 | 100 | 80.495 |
| 09/11/2026 18:20 | 100 | 80.50 |
| 09/11/2026 18:20 | 2 | 80.49 |
| 09/11/2026 18:20 | 13 | 80.49 |
| 09/11/2026 18:20 | 3 | 80.49 |
| 09/11/2026 18:20 | 3 | 80.49 |
| 09/11/2026 18:20 | 100 | 80.48 |
| 09/11/2026 18:20 | 40 | 80.48 |
| 09/11/2026 18:20 | 1 | 80.48 |
| 09/11/2026 18:20 | 100 | 80.48 |
| 09/11/2026 18:19 | 38 | 80.47 |
| 09/11/2026 18:19 | 1 | 80.46 |
| 09/11/2026 18:19 | 1 | 80.46 |
| 09/11/2026 18:19 | 28 | 80.46 |
| 09/11/2026 18:17 | 45 | 80.43 |
| 09/11/2026 18:17 | 100 | 80.43 |
| 09/11/2026 18:17 | 50 | 80.43 |
| 09/11/2026 18:17 | 100 | 80.43 |
| 09/11/2026 18:16 | 100 | 80.45 |
| 09/11/2026 18:16 | 100 | 80.45 |
| 09/11/2026 18:16 | 2 | 80.45 |
| 09/11/2026 18:16 | 13 | 80.45 |
| 09/11/2026 18:16 | 5 | 80.45 |
| 09/11/2026 18:16 | 13 | 80.45 |
| 09/11/2026 18:16 | 13 | 80.45 |
| 09/11/2026 18:16 | 100 | 80.45 |
| 09/11/2026 18:16 | 60 | 80.45 |
| 09/11/2026 18:16 | 40 | 80.45 |
| 09/11/2026 18:16 | 7 | 80.44 |
| 09/11/2026 18:16 | 35 | 80.44 |
| 09/11/2026 18:16 | 10 | 80.43 |
| 09/11/2026 18:16 | 100 | 80.43 |
| 09/11/2026 18:16 | 1 | 80.41 |
| 09/11/2026 18:16 | 20 | 80.41 |
| 09/11/2026 18:16 | 1 | 80.41 |
| 09/11/2026 18:16 | 94 | 80.41 |
| 09/11/2026 18:15 | 6 | 80.41 |
| 09/11/2026 18:15 | 1 | 80.41 |
| 09/11/2026 18:15 | 2 | 80.41 |
| 09/11/2026 18:13 | 100 | 80.38 |
| 09/11/2026 18:13 | 100 | 80.38 |
| 09/11/2026 18:12 | 100 | 80.40 |
| 09/11/2026 18:12 | 100 | 80.40 |
| 09/11/2026 18:11 | 100 | 80.43 |
| 09/11/2026 18:11 | 100 | 80.41 |
| 09/11/2026 18:11 | 100 | 80.41 |
| 09/11/2026 18:11 | 61 | 80.41 |
| 09/11/2026 18:11 | 100 | 80.41 |
| 09/11/2026 18:11 | 4 | 80.40 |
| 09/11/2026 18:11 | 1 | 80.40 |
| 09/11/2026 18:11 | 1 | 80.40 |
| 09/11/2026 18:11 | 2 | 80.40 |
| 09/11/2026 18:11 | 1 | 80.40 |
| 09/11/2026 18:10 | 15 | 80.39 |
| 09/11/2026 18:10 | 29 | 80.38 |
| 09/11/2026 18:10 | 1 | 80.365 |
| 09/11/2026 18:07 | 38 | 80.35 |
| 09/11/2026 18:07 | 2 | 80.39 |
| 09/11/2026 18:07 | 16 | 80.39 |
| 09/11/2026 18:07 | 16 | 80.39 |
| 09/11/2026 18:07 | 6 | 80.39 |
| 09/11/2026 18:07 | 4 | 80.39 |
| 09/11/2026 18:07 | 6 | 80.39 |
| 09/11/2026 18:07 | 100 | 80.39 |
| 09/11/2026 18:07 | 15 | 80.41 |
| 09/11/2026 18:07 | 100 | 80.41 |
| 09/11/2026 18:07 | 85 | 80.41 |
| 09/11/2026 18:07 | 100 | 80.42 |
| 09/11/2026 18:07 | 2 | 80.45 |
| 09/11/2026 18:07 | 1 | 80.45 |
| 09/11/2026 18:06 | 100 | 80.46 |
| 09/11/2026 18:06 | 2 | 80.46 |
| 09/11/2026 18:06 | 100 | 80.46 |
| 09/11/2026 18:06 | 38 | 80.475 |
| 09/11/2026 18:06 | 100 | 80.48 |
| 09/11/2026 18:06 | 50 | 80.48 |
| 09/11/2026 18:06 | 50 | 80.48 |
| 09/11/2026 18:06 | 100 | 80.47 |
| 09/11/2026 18:06 | 16 | 80.46 |
| 09/11/2026 18:06 | 26 | 80.46 |
| 09/11/2026 18:06 | 100 | 80.47 |
| 09/11/2026 18:06 | 100 | 80.47 |
| 09/11/2026 18:04 | 29 | 80.46 |
| 09/11/2026 18:03 | 143 | 80.47 |
| 09/11/2026 18:03 | 76 | 80.47 |
| 09/11/2026 18:03 | 79 | 80.47 |
| 09/11/2026 18:03 | 21 | 80.47 |
| 09/11/2026 18:03 | 31 | 80.48 |
| 09/11/2026 18:03 | 69 | 80.48 |
| 09/11/2026 18:03 | 1 | 80.49 |
| 09/11/2026 18:03 | 31 | 80.48 |
| 09/11/2026 18:03 | 2 | 80.49 |
| 09/11/2026 18:03 | 100 | 80.50 |
| 09/11/2026 18:03 | 2 | 80.50 |
| 09/11/2026 18:03 | 24 | 80.51 |
| 09/11/2026 18:03 | 38 | 80.51 |
| 09/11/2026 18:03 | 38 | 80.51 |
| 09/11/2026 18:02 | 100 | 80.53 |
| 09/11/2026 18:02 | 100 | 80.53 |
| 09/11/2026 18:02 | 12 | 80.53 |
| 09/11/2026 18:02 | 28 | 80.53 |
| 09/11/2026 18:02 | 25 | 80.51 |
| 09/11/2026 18:02 | 9 | 80.51 |
| 09/11/2026 18:02 | 17 | 80.51 |
| 09/11/2026 18:02 | 1 | 80.50 |
| 09/11/2026 18:02 | 4 | 80.50 |
| 09/11/2026 18:02 | 1 | 80.50 |
| 09/11/2026 18:02 | 1 | 80.50 |
| 09/11/2026 18:02 | 25 | 80.50 |
| 09/11/2026 18:02 | 100 | 80.49 |
| 09/11/2026 18:02 | 57 | 80.48 |
| 09/11/2026 18:01 | 6 | 80.49 |
| 09/11/2026 18:01 | 19 | 80.49 |
| 09/11/2026 18:01 | 2 | 80.49 |
| 09/11/2026 18:00 | 1 | 80.47 |
| 09/11/2026 17:59 | 2 | 80.465 |
| 09/11/2026 17:59 | 1 | 80.465 |
| 09/11/2026 17:59 | 1 | 80.48 |
| 09/11/2026 17:58 | 27 | 80.48 |
| 09/11/2026 17:58 | 1 | 80.47 |
| 09/11/2026 17:58 | 8 | 80.45 |
| 09/11/2026 17:58 | 75 | 80.44 |
| 09/11/2026 17:58 | 60 | 80.44 |
| 09/11/2026 17:58 | 100 | 80.44 |
| 09/11/2026 17:58 | 1 | 80.44 |
| 09/11/2026 17:58 | 1 | 80.44 |
| 09/11/2026 17:58 | 1 | 80.44 |
| 09/11/2026 17:58 | 2 | 80.44 |
| 09/11/2026 17:58 | 98 | 80.44 |
| 09/11/2026 17:58 | 100 | 80.44 |
| 09/11/2026 17:58 | 20 | 80.43 |
| 09/11/2026 17:58 | 107 | 80.43 |
| 09/11/2026 17:58 | 20 | 80.41 |
| 09/11/2026 17:58 | 14 | 80.40 |
| 09/11/2026 17:58 | 69 | 80.40 |
| 09/11/2026 17:58 | 17 | 80.40 |
| 09/11/2026 17:58 | 100 | 80.40 |
| 09/11/2026 17:58 | 83 | 80.40 |
| 09/11/2026 17:58 | 15 | 80.43 |
| 09/11/2026 17:58 | 11 | 80.43 |
| 09/11/2026 17:57 | 89 | 80.43 |
| 09/11/2026 17:57 | 42 | 80.43 |
| 09/11/2026 17:57 | 9 | 80.43 |
| 09/11/2026 17:56 | 1 | 80.42 |
| 09/11/2026 17:56 | 1 | 80.42 |
| 09/11/2026 17:56 | 84 | 80.42 |
| 09/11/2026 17:56 | 16 | 80.42 |
| 09/11/2026 17:56 | 1 | 80.42 |
| 09/11/2026 17:56 | 83 | 80.42 |
| 09/11/2026 17:56 | 17 | 80.42 |
| 09/11/2026 17:55 | 87 | 80.41 |
| 09/11/2026 17:53 | 100 | 80.36 |
| 09/11/2026 17:53 | 100 | 80.36 |
| 09/11/2026 17:53 | 20 | 80.36 |
| 09/11/2026 17:53 | 100 | 80.37 |
| 09/11/2026 17:52 | 5 | 80.39 |
| 09/11/2026 17:52 | 52 | 80.39 |
| 09/11/2026 17:52 | 80 | 80.40 |
| 09/11/2026 17:52 | 100 | 80.40 |
| 09/11/2026 17:52 | 5 | 80.40 |
| 09/11/2026 17:52 | 100 | 80.40 |
| 09/11/2026 17:52 | 100 | 80.40 |
| 09/11/2026 17:52 | 25 | 80.43 |
| 09/11/2026 17:51 | 100 | 80.41 |
| 09/11/2026 17:51 | 99 | 80.41 |
| 09/11/2026 17:51 | 100 | 80.41 |
| 09/11/2026 17:51 | 70 | 80.41 |
| 09/11/2026 17:51 | 30 | 80.41 |
| 09/11/2026 17:51 | 100 | 80.41 |
| 09/11/2026 17:51 | 95 | 80.41 |
| 09/11/2026 17:51 | 5 | 80.41 |
| 09/11/2026 17:50 | 7 | 80.47 |
| 09/11/2026 17:50 | 7 | 80.47 |
| 09/11/2026 17:50 | 100 | 80.47 |
| 09/11/2026 17:50 | 13 | 80.47 |
| 09/11/2026 17:50 | 5 | 80.47 |
| 09/11/2026 17:50 | 100 | 80.47 |
| 09/11/2026 17:50 | 42 | 80.47 |
| 09/11/2026 17:50 | 100 | 80.45 |
| 09/11/2026 17:50 | 2 | 80.45 |
| 09/11/2026 17:50 | 3 | 80.45 |
| 09/11/2026 17:50 | 3 | 80.45 |
| 09/11/2026 17:48 | 1 | 80.42 |
| 09/11/2026 17:48 | 4 | 80.43 |
| 09/11/2026 17:48 | 15 | 80.44 |
| 09/11/2026 17:48 | 15 | 80.44 |
| 09/11/2026 17:48 | 1 | 80.46 |
| 09/11/2026 17:48 | 3 | 80.46 |
| 09/11/2026 17:48 | 5 | 80.46 |
| 09/11/2026 17:48 | 20 | 80.46 |
| 09/11/2026 17:48 | 1 | 80.45 |
| 09/11/2026 17:47 | 6 | 80.44 |
| 09/11/2026 17:47 | 13 | 80.44 |
| 09/11/2026 17:47 | 2 | 80.44 |
| 09/11/2026 17:47 | 13 | 80.44 |
| 09/11/2026 17:47 | 1 | 80.43 |
| 09/11/2026 17:47 | 100 | 80.42 |
| 09/11/2026 17:47 | 5 | 80.42 |
| 09/11/2026 17:47 | 100 | 80.42 |
| 09/11/2026 17:47 | 100 | 80.42 |
| 09/11/2026 17:47 | 20 | 80.42 |
| 09/11/2026 17:46 | 100 | 80.43 |
| 09/11/2026 17:45 | 2 | 80.44 |
| 09/11/2026 17:45 | 1 | 80.44 |
| 09/11/2026 17:45 | 77 | 80.44 |
| 09/11/2026 17:44 | 23 | 80.44 |
| 09/11/2026 17:44 | 1 | 80.44 |
| 09/11/2026 17:44 | 3 | 80.44 |
| 09/11/2026 17:44 | 100 | 80.425 |
| 09/11/2026 17:43 | 9 | 80.42 |
| 09/11/2026 17:40 | 2 | 80.39 |
| 09/11/2026 17:40 | 100 | 80.38 |
| 09/11/2026 17:40 | 100 | 80.38 |
| 09/11/2026 17:40 | 50 | 80.38 |
| 09/11/2026 17:40 | 1 | 80.38 |
| 09/11/2026 17:39 | 2 | 80.35 |
| 09/11/2026 17:39 | 36 | 80.36 |
| 09/11/2026 17:39 | 7 | 80.36 |
| 09/11/2026 17:39 | 57 | 80.36 |
| 09/11/2026 17:39 | 100 | 80.40 |
| 09/11/2026 17:39 | 100 | 80.39 |
| 09/11/2026 17:39 | 100 | 80.39 |
| 09/11/2026 17:39 | 100 | 80.39 |
| 09/11/2026 17:39 | 91 | 80.38 |
| 09/11/2026 17:39 | 4 | 80.39 |
| 09/11/2026 17:39 | 12 | 80.37 |
| 09/11/2026 17:39 | 5 | 80.36 |
| 09/11/2026 17:39 | 100 | 80.35 |
| 09/11/2026 17:39 | 100 | 80.35 |
| 09/11/2026 17:39 | 1 | 80.35 |
| 09/11/2026 17:39 | 100 | 80.34 |
| 09/11/2026 17:38 | 36 | 80.35 |
| 09/11/2026 17:38 | 1 | 80.35 |
| 09/11/2026 17:38 | 63 | 80.35 |
| 09/11/2026 17:38 | 37 | 80.35 |
| 09/11/2026 17:38 | 2 | 80.33 |
| 09/11/2026 17:38 | 38 | 80.33 |
| 09/11/2026 17:35 | 11 | 80.33 |
| 09/11/2026 17:35 | 1 | 80.33 |
| 09/11/2026 17:35 | 11 | 80.295 |
| 09/11/2026 17:35 | 1 | 80.295 |
| 09/11/2026 17:35 | 30 | 80.30 |
| 09/11/2026 17:35 | 1 | 80.30 |
| 09/11/2026 17:34 | 21 | 80.29 |
| 09/11/2026 17:34 | 1 | 80.29 |
| 09/11/2026 17:34 | 1 | 80.29 |
| 09/11/2026 17:34 | 1 | 80.29 |
| 09/11/2026 17:34 | 7 | 80.27 |
| 09/11/2026 17:34 | 15 | 80.25 |
| 09/11/2026 17:33 | 73 | 80.26 |
| 09/11/2026 17:33 | 1 | 80.25 |
| 09/11/2026 17:33 | 1 | 80.25 |
| 09/11/2026 17:33 | 2 | 80.25 |
| 09/11/2026 17:33 | 100 | 80.25 |
| 09/11/2026 17:33 | 10 | 80.25 |
| 09/11/2026 17:33 | 171 | 80.25 |
| 09/11/2026 17:33 | 29 | 80.25 |
| 09/11/2026 17:32 | 3 | 80.22 |
| 09/11/2026 17:31 | 4 | 80.18 |
| 09/11/2026 17:31 | 50 | 80.18 |
| 09/11/2026 17:31 | 100 | 80.18 |
| 09/11/2026 17:31 | 100 | 80.15 |
| 09/11/2026 17:31 | 82 | 80.15 |
| 09/11/2026 17:31 | 18 | 80.15 |
| 09/11/2026 17:31 | 82 | 80.15 |
| 09/11/2026 17:30 | 2 | 80.21 |
| 09/11/2026 17:29 | 100 | 80.22 |
| 09/11/2026 17:29 | 2 | 80.22 |
| 09/11/2026 17:29 | 100 | 80.22 |
| 09/11/2026 17:29 | 100 | 80.22 |
| 09/11/2026 17:29 | 50 | 80.22 |
| 09/11/2026 17:29 | 50 | 80.22 |
| 09/11/2026 17:29 | 100 | 80.23 |
| 09/11/2026 17:29 | 73 | 80.23 |
| 09/11/2026 17:29 | 27 | 80.23 |
| 09/11/2026 17:29 | 33 | 80.31 |
| 09/11/2026 17:28 | 2 | 80.31 |
| 09/11/2026 17:28 | 100 | 80.31 |
| 09/11/2026 17:28 | 38 | 80.31 |
| 09/11/2026 17:28 | 100 | 80.31 |
| 09/11/2026 17:27 | 100 | 80.31 |
| 09/11/2026 17:27 | 22 | 80.31 |
| 09/11/2026 17:27 | 100 | 80.31 |
| 09/11/2026 17:27 | 24 | 80.32 |
| 09/11/2026 17:26 | 86 | 80.32 |
| 09/11/2026 17:26 | 86 | 80.31 |
| 09/11/2026 17:21 | 100 | 80.29 |
| 09/11/2026 17:21 | 100 | 80.29 |
| 09/11/2026 17:21 | 100 | 80.29 |
| 09/11/2026 17:21 | 100 | 80.29 |
| 09/11/2026 17:21 | 100 | 80.29 |
| 09/11/2026 17:21 | 100 | 80.31 |
| 09/11/2026 17:21 | 100 | 80.31 |
| 09/11/2026 17:21 | 100 | 80.32 |
| 09/11/2026 17:21 | 100 | 80.32 |
| 09/11/2026 17:21 | 100 | 80.32 |
| 09/11/2026 17:21 | 1 | 80.355 |
| 09/11/2026 17:20 | 38 | 80.38 |
| 09/11/2026 17:20 | 18 | 80.39 |
| 09/11/2026 17:20 | 6 | 80.38 |
| 09/11/2026 17:20 | 1 | 80.37 |
| 09/11/2026 17:20 | 6 | 80.36 |
| 09/11/2026 17:20 | 6 | 80.35 |
| 09/11/2026 17:20 | 12 | 80.27 |
| 09/11/2026 17:20 | 18 | 80.27 |
| 09/11/2026 17:20 | 28 | 80.27 |
| 09/11/2026 17:20 | 2 | 80.25 |
| 09/11/2026 17:20 | 1 | 80.23 |
| 09/11/2026 17:20 | 76 | 80.21 |
| 09/11/2026 17:20 | 18 | 80.21 |
| 09/11/2026 17:20 | 2 | 80.21 |
| 09/11/2026 17:20 | 66 | 80.20 |
| 09/11/2026 17:20 | 134 | 80.20 |
| 09/11/2026 17:20 | 1 | 80.20 |
| 09/11/2026 17:20 | 3 | 80.20 |
| 09/11/2026 17:20 | 3 | 80.20 |
| 09/11/2026 17:20 | 100 | 80.20 |
| 09/11/2026 17:20 | 2 | 80.19 |
| 09/11/2026 17:19 | 12 | 80.18 |
| 09/11/2026 17:19 | 6 | 80.18 |
| 09/11/2026 17:19 | 32 | 80.18 |
| 09/11/2026 17:19 | 6 | 80.17 |
| 09/11/2026 17:19 | 1 | 80.17 |
| 09/11/2026 17:19 | 28 | 80.17 |
| 09/11/2026 17:19 | 100 | 80.17 |
| 09/11/2026 17:19 | 1 | 80.16 |
| 09/11/2026 17:19 | 4 | 80.16 |
| 09/11/2026 17:19 | 23 | 80.16 |
| 09/11/2026 17:19 | 100 | 80.14 |
| 09/11/2026 17:19 | 100 | 80.14 |
| 09/11/2026 17:18 | 100 | 80.13 |
| 09/11/2026 17:18 | 100 | 80.10 |
| 09/11/2026 17:18 | 200 | 80.10 |
| 09/11/2026 17:18 | 1 | 80.10 |
| 09/11/2026 17:18 | 2 | 80.10 |
| 09/11/2026 17:18 | 100 | 80.07 |
| 09/11/2026 17:18 | 100 | 80.07 |
| 09/11/2026 17:18 | 1 | 80.07 |
| 09/11/2026 17:17 | 1 | 80.10 |
| 09/11/2026 17:17 | 74 | 80.13 |
| 09/11/2026 17:17 | 100 | 80.095 |
| 09/11/2026 17:17 | 2 | 80.09 |
| 09/11/2026 17:17 | 3 | 80.09 |
| 09/11/2026 17:17 | 95 | 80.09 |
| 09/11/2026 17:17 | 5 | 80.10 |
| 09/11/2026 17:17 | 100 | 80.10 |
| 09/11/2026 17:17 | 100 | 80.10 |
| 09/11/2026 17:17 | 100 | 80.10 |
| 09/11/2026 17:17 | 5 | 80.11 |
| 09/11/2026 17:17 | 66 | 80.12 |
| 09/11/2026 17:17 | 1 | 80.12 |
| 09/11/2026 17:17 | 30 | 80.12 |
| 09/11/2026 17:17 | 20 | 80.12 |
| 09/11/2026 17:17 | 40 | 80.12 |
| 09/11/2026 17:17 | 60 | 80.12 |
| 09/11/2026 17:14 | 12 | 80.17 |
| 09/11/2026 17:13 | 6 | 80.18 |
| 09/11/2026 17:13 | 2 | 80.16 |
| 09/11/2026 17:13 | 38 | 80.14 |
| 09/11/2026 17:13 | 1 | 80.15 |
| 09/11/2026 17:12 | 100 | 80.135 |
| 09/11/2026 17:12 | 100 | 80.10 |
| 09/11/2026 17:12 | 200 | 80.10 |
| 09/11/2026 17:10 | 99 | 80.135 |
| 09/11/2026 17:10 | 1 | 80.135 |
| 09/11/2026 17:09 | 100 | 80.15 |
| 09/11/2026 17:09 | 38 | 80.18 |
| 09/11/2026 17:08 | 73 | 80.18 |
| 09/11/2026 17:08 | 1 | 80.18 |
| 09/11/2026 17:08 | 1 | 80.19 |
| 09/11/2026 17:08 | 5 | 80.21 |
| 09/11/2026 17:08 | 38 | 80.21 |
| 09/11/2026 17:08 | 35 | 80.21 |
| 09/11/2026 17:08 | 100 | 80.21 |
| 09/11/2026 17:08 | 10 | 80.22 |
| 09/11/2026 17:08 | 100 | 80.22 |
| 09/11/2026 17:08 | 100 | 80.24 |
| 09/11/2026 17:06 | 1 | 80.255 |
| 09/11/2026 17:06 | 3 | 80.255 |
| 09/11/2026 17:05 | 19 | 80.23 |
| 09/11/2026 17:05 | 38 | 80.28 |
| 09/11/2026 17:05 | 11 | 80.25 |
| 09/11/2026 17:04 | 12 | 80.25 |
| 09/11/2026 17:04 | 24 | 80.26 |
| 09/11/2026 17:04 | 76 | 80.26 |
| 09/11/2026 17:04 | 100 | 80.26 |
| 09/11/2026 17:04 | 77 | 80.23 |
| 09/11/2026 17:04 | 20 | 80.24 |
| 09/11/2026 17:04 | 1 | 80.24 |
| 09/11/2026 17:04 | 76 | 80.23 |
| 09/11/2026 17:04 | 12 | 80.23 |
| 09/11/2026 17:03 | 11 | 80.22 |
| 09/11/2026 17:03 | 1 | 80.22 |
| 09/11/2026 17:02 | 100 | 80.20 |
| 09/11/2026 17:02 | 38 | 80.19 |
| 09/11/2026 17:02 | 38 | 80.19 |
| 09/11/2026 17:02 | 100 | 80.19 |
| 09/11/2026 17:02 | 10 | 80.19 |
| 09/11/2026 17:02 | 100 | 80.17 |
| 09/11/2026 17:02 | 100 | 80.17 |
| 09/11/2026 17:02 | 200 | 80.17 |
| 09/11/2026 17:02 | 100 | 80.16 |
| 09/11/2026 17:02 | 100 | 80.16 |
| 09/11/2026 17:00 | 100 | 80.12 |
| 09/11/2026 17:00 | 100 | 80.14 |
| 09/11/2026 17:00 | 20 | 80.13 |
| 09/11/2026 17:00 | 20 | 80.20 |
| 09/11/2026 17:00 | 100 | 80.21 |
| 09/11/2026 17:00 | 5 | 80.21 |
| 09/11/2026 17:00 | 100 | 80.21 |
| 09/11/2026 16:59 | 57 | 80.23 |
| 09/11/2026 16:59 | 42 | 80.23 |
| 09/11/2026 16:59 | 5 | 80.23 |
| 09/11/2026 16:59 | 100 | 80.23 |
| 09/11/2026 16:57 | 28 | 80.25 |
| 09/11/2026 16:57 | 100 | 80.22 |
| 09/11/2026 16:57 | 1 | 80.22 |
| 09/11/2026 16:57 | 100 | 80.22 |
| 09/11/2026 16:57 | 100 | 80.20 |
| 09/11/2026 16:57 | 15 | 80.20 |
| 09/11/2026 16:57 | 100 | 80.20 |
| 09/11/2026 16:57 | 2 | 80.20 |
| 09/11/2026 16:57 | 100 | 80.19 |
| 09/11/2026 16:57 | 10 | 80.19 |
| 09/11/2026 16:57 | 100 | 80.15 |
| 09/11/2026 16:57 | 100 | 80.16 |
| 09/11/2026 16:57 | 1 | 80.17 |
| 09/11/2026 16:57 | 2 | 80.16 |
| 09/11/2026 16:57 | 100 | 80.15 |
| 09/11/2026 16:57 | 100 | 80.14 |
| 09/11/2026 16:57 | 4 | 80.14 |
| 09/11/2026 16:57 | 100 | 80.11 |
| 09/11/2026 16:57 | 100 | 80.08 |
| 09/11/2026 16:57 | 20 | 80.08 |
| 09/11/2026 16:57 | 15 | 80.08 |
| 09/11/2026 16:56 | 1 | 80.13 |
| 09/11/2026 16:54 | 9 | 80.10 |
| 09/11/2026 16:53 | 1 | 80.15 |
| 09/11/2026 16:53 | 12 | 80.15 |
| 09/11/2026 16:53 | 100 | 80.16 |
| 09/11/2026 16:51 | 85 | 80.31 |
| 09/11/2026 16:51 | 2 | 80.31 |
| 09/11/2026 16:51 | 113 | 80.31 |
| 09/11/2026 16:51 | 100 | 80.32 |
| 09/11/2026 16:51 | 20 | 80.32 |
| 09/11/2026 16:51 | 100 | 80.33 |
| 09/11/2026 16:51 | 100 | 80.33 |
| 09/11/2026 16:51 | 100 | 80.33 |
| 09/11/2026 16:51 | 1 | 80.33 |
| 09/11/2026 16:50 | 52 | 80.33 |
| 09/11/2026 16:50 | 8 | 80.35 |
| 09/11/2026 16:50 | 80 | 80.37 |
| 09/11/2026 16:50 | 4 | 80.35 |
| 09/11/2026 16:50 | 20 | 80.35 |
| 09/11/2026 16:50 | 100 | 80.39 |
| 09/11/2026 16:50 | 13 | 80.39 |
| 09/11/2026 16:50 | 13 | 80.39 |
| 09/11/2026 16:49 | 18 | 80.38 |
| 09/11/2026 16:49 | 1 | 80.32 |
| 09/11/2026 16:48 | 100 | 80.33 |
| 09/11/2026 16:48 | 1 | 80.33 |
| 09/11/2026 16:48 | 100 | 80.32 |
| 09/11/2026 16:48 | 6 | 80.29 |
| 09/11/2026 16:48 | 100 | 80.26 |
| 09/11/2026 16:48 | 100 | 80.24 |
| 09/11/2026 16:48 | 100 | 80.24 |
| 09/11/2026 16:48 | 100 | 80.24 |
| 09/11/2026 16:48 | 15 | 80.24 |
| 09/11/2026 16:48 | 100 | 80.22 |
| 09/11/2026 16:48 | 5 | 80.22 |
| 09/11/2026 16:48 | 100 | 80.22 |
| 09/11/2026 16:48 | 1 | 80.21 |
| 09/11/2026 16:48 | 1 | 80.21 |
| 09/11/2026 16:48 | 100 | 80.21 |
| 09/11/2026 16:48 | 8 | 80.20 |
| 09/11/2026 16:48 | 2 | 80.20 |
| 09/11/2026 16:48 | 10 | 80.165 |
| 09/11/2026 16:48 | 10 | 80.165 |
| 09/11/2026 16:46 | 1 | 80.19 |
| 09/11/2026 16:46 | 10 | 80.19 |
| 09/11/2026 16:46 | 1 | 80.155 |
| 09/11/2026 16:45 | 2 | 80.19 |
| 09/11/2026 16:43 | 1 | 80.145 |
| 09/11/2026 16:42 | 100 | 80.12 |
| 09/11/2026 16:42 | 6 | 80.17 |
| 09/11/2026 16:41 | 100 | 80.13 |
| 09/11/2026 16:41 | 30 | 80.12 |
| 09/11/2026 16:41 | 1 | 80.12 |
| 09/11/2026 16:41 | 4 | 80.13 |
| 09/11/2026 16:40 | 100 | 80.17 |
| 09/11/2026 16:40 | 100 | 80.16 |
| 09/11/2026 16:38 | 2 | 80.15 |
| 09/11/2026 16:38 | 6 | 80.11 |
| 09/11/2026 16:38 | 1 | 80.12 |
| 09/11/2026 16:38 | 100 | 80.12 |
| 09/11/2026 16:38 | 4 | 80.12 |
| 09/11/2026 16:37 | 1 | 80.14 |
| 09/11/2026 16:37 | 30 | 80.13 |
| 09/11/2026 16:37 | 2 | 80.14 |
| 09/11/2026 16:37 | 3 | 80.14 |
| 09/11/2026 16:37 | 100 | 80.14 |
| 09/11/2026 16:36 | 8 | 80.18 |
| 09/11/2026 16:36 | 1 | 80.235 |
| 09/11/2026 16:36 | 100 | 80.22 |
| 09/11/2026 16:36 | 60 | 80.21 |
| 09/11/2026 16:36 | 300 | 80.21 |
| 09/11/2026 16:36 | 1 | 80.20 |
| 09/11/2026 16:36 | 3 | 80.175 |
| 09/11/2026 16:36 | 9 | 80.175 |
| 09/11/2026 16:35 | 20 | 80.19 |
| 09/11/2026 16:35 | 1 | 80.19 |
| 09/11/2026 16:35 | 5 | 80.19 |
| 09/11/2026 16:35 | 50 | 80.19 |
| 09/11/2026 16:35 | 1 | 80.19 |
| 09/11/2026 16:35 | 300 | 80.19 |
| 09/11/2026 16:35 | 21 | 80.16 |
| 09/11/2026 16:34 | 5 | 80.15 |
| 09/11/2026 16:34 | 100 | 80.15 |
| 09/11/2026 16:34 | 66 | 80.15 |
| 09/11/2026 16:34 | 34 | 80.15 |
| 09/11/2026 16:34 | 100 | 80.16 |
| 09/11/2026 16:34 | 76 | 80.16 |
| 09/11/2026 16:34 | 5 | 80.16 |
| 09/11/2026 16:34 | 99 | 80.16 |
| 09/11/2026 16:34 | 100 | 80.16 |
| 09/11/2026 16:34 | 88 | 80.18 |
| 09/11/2026 16:34 | 100 | 80.18 |
| 09/11/2026 16:34 | 100 | 80.18 |
| 09/11/2026 16:34 | 43 | 80.24 |
| 09/11/2026 16:34 | 1 | 80.215 |
| 09/11/2026 16:34 | 37 | 80.215 |
| 09/11/2026 16:34 | 36 | 80.215 |
| 09/11/2026 16:34 | 100 | 80.25 |
| 09/11/2026 16:33 | 5 | 80.23 |
| 09/11/2026 16:33 | 100 | 80.23 |
| 09/11/2026 16:33 | 100 | 80.21 |
| 09/11/2026 16:32 | 1 | 80.21 |
| 09/11/2026 16:32 | 16 | 80.20 |
| 09/11/2026 16:32 | 35 | 80.19 |
| 09/11/2026 16:32 | 1 | 80.16 |
| 09/11/2026 16:31 | 1 | 80.20 |
| 09/11/2026 16:31 | 100 | 80.25 |
| 09/11/2026 16:31 | 4 | 80.28 |
| 09/11/2026 16:31 | 100 | 80.26 |
| 09/11/2026 16:31 | 100 | 80.30 |
| 09/11/2026 16:31 | 44 | 80.33 |
| 09/11/2026 16:30 | 95 | 80.34 |
| 09/11/2026 16:30 | 5 | 80.34 |
| 09/11/2026 16:29 | 100 | 80.34 |
| 09/11/2026 16:29 | 24 | 80.33 |
| 09/11/2026 16:29 | 76 | 80.33 |
| 09/11/2026 16:29 | 40 | 80.33 |
| 09/11/2026 16:29 | 5 | 80.34 |
| 09/11/2026 16:28 | 91 | 80.35 |
| 09/11/2026 16:28 | 99 | 80.315 |
| 09/11/2026 16:28 | 1 | 80.315 |
| 09/11/2026 16:27 | 69 | 80.32 |
| 09/11/2026 16:27 | 100 | 80.32 |
| 09/11/2026 16:27 | 100 | 80.32 |
| 09/11/2026 16:27 | 40 | 80.28 |
| 09/11/2026 16:27 | 60 | 80.28 |
| 09/11/2026 16:27 | 20 | 80.27 |
| 09/11/2026 16:27 | 20 | 80.26 |
| 09/11/2026 16:27 | 80 | 80.26 |
| 09/11/2026 16:26 | 6 | 80.29 |
| 09/11/2026 16:26 | 20 | 80.28 |
| 09/11/2026 16:26 | 100 | 80.28 |
| 09/11/2026 16:24 | 100 | 80.275 |
| 09/11/2026 16:24 | 4 | 80.26 |
| 09/11/2026 16:24 | 25 | 80.26 |
| 09/11/2026 16:24 | 25 | 80.26 |
| 09/11/2026 16:24 | 1 | 80.28 |
| 09/11/2026 16:24 | 20 | 80.29 |
| 09/11/2026 16:23 | 38 | 80.32 |
| 09/11/2026 16:23 | 5 | 80.42 |
| 09/11/2026 16:23 | 5 | 80.43 |
| 09/11/2026 16:23 | 100 | 80.45 |
| 09/11/2026 16:23 | 96 | 80.46 |
| 09/11/2026 16:23 | 4 | 80.46 |
| 09/11/2026 16:23 | 100 | 80.47 |
| 09/11/2026 16:23 | 4 | 80.48 |
| 09/11/2026 16:22 | 14 | 80.57 |
| 09/11/2026 16:22 | 6 | 80.57 |
| 09/11/2026 16:22 | 6 | 80.53 |
| 09/11/2026 16:22 | 6 | 80.54 |
| 09/11/2026 16:22 | 6 | 80.54 |
| 09/11/2026 16:22 | 6 | 80.54 |
| 09/11/2026 16:22 | 5 | 80.54 |
| 09/11/2026 16:22 | 15 | 80.54 |
| 09/11/2026 16:20 | 100 | 80.53 |
| 09/11/2026 16:20 | 65 | 80.52 |
| 09/11/2026 16:20 | 100 | 80.52 |
| 09/11/2026 16:20 | 69 | 80.52 |
| 09/11/2026 16:20 | 31 | 80.52 |
| 09/11/2026 16:20 | 100 | 80.54 |
| 09/11/2026 16:20 | 75 | 80.54 |
| 09/11/2026 16:20 | 125 | 80.54 |
| 09/11/2026 16:19 | 1 | 80.62 |
| 09/11/2026 16:19 | 6 | 80.61 |
| 09/11/2026 16:19 | 1 | 80.62 |
| 09/11/2026 16:19 | 17 | 80.605 |
| 09/11/2026 16:18 | 1 | 80.61 |
| 09/11/2026 16:18 | 100 | 80.59 |
| 09/11/2026 16:18 | 5 | 80.59 |
| 09/11/2026 16:18 | 8 | 80.59 |
| 09/11/2026 16:18 | 100 | 80.58 |
| 09/11/2026 16:18 | 5 | 80.58 |
| 09/11/2026 16:18 | 10 | 80.57 |
| 09/11/2026 16:18 | 100 | 80.57 |
| 09/11/2026 16:18 | 7 | 80.56 |
| 09/11/2026 16:18 | 93 | 80.56 |
| 09/11/2026 16:16 | 20 | 80.55 |
| 09/11/2026 16:15 | 87 | 80.49 |
| 09/11/2026 16:15 | 87 | 80.49 |
| 09/11/2026 16:15 | 13 | 80.49 |
| 09/11/2026 16:14 | 100 | 80.53 |
| 09/11/2026 16:14 | 400 | 80.51 |
| 09/11/2026 16:13 | 80 | 80.51 |
| 09/11/2026 16:13 | 1 | 80.49 |
| 09/11/2026 16:13 | 6 | 80.49 |
| 09/11/2026 16:13 | 7 | 80.475 |
| 09/11/2026 16:13 | 100 | 80.47 |
| 09/11/2026 16:13 | 100 | 80.46 |
| 09/11/2026 16:13 | 13 | 80.46 |
| 09/11/2026 16:13 | 100 | 80.45 |
| 09/11/2026 16:13 | 76 | 80.43 |
| 09/11/2026 16:13 | 100 | 80.43 |
| 09/11/2026 16:13 | 91 | 80.43 |
| 09/11/2026 16:13 | 9 | 80.43 |
| 09/11/2026 16:13 | 7 | 80.43 |
| 09/11/2026 16:13 | 13 | 80.43 |
| 09/11/2026 16:13 | 100 | 80.42 |
| 09/11/2026 16:12 | 20 | 80.36 |
| 09/11/2026 16:12 | 1 | 80.39 |
| 09/11/2026 16:12 | 57 | 80.37 |
| 09/11/2026 16:12 | 43 | 80.37 |
| 09/11/2026 16:12 | 1 | 80.36 |
| 09/11/2026 16:12 | 4 | 80.34 |
| 09/11/2026 16:12 | 4 | 80.285 |
| 09/11/2026 16:12 | 4 | 80.285 |
| 09/11/2026 16:12 | 4 | 80.285 |
| 09/11/2026 16:11 | 4 | 80.285 |
| 09/11/2026 16:11 | 4 | 80.285 |
| 09/11/2026 16:11 | 4 | 80.285 |
| 09/11/2026 16:11 | 4 | 80.285 |
| 09/11/2026 16:11 | 3 | 80.285 |
| 09/11/2026 16:11 | 96 | 80.285 |
| 09/11/2026 16:11 | 4 | 80.285 |
| 09/11/2026 16:10 | 15 | 80.25 |
| 09/11/2026 16:10 | 85 | 80.25 |
| 09/11/2026 16:10 | 15 | 80.26 |
| 09/11/2026 16:10 | 85 | 80.26 |
| 09/11/2026 16:10 | 5 | 80.26 |
| 09/11/2026 16:10 | 5 | 80.26 |
| 09/11/2026 16:10 | 5 | 80.28 |
| 09/11/2026 16:10 | 200 | 80.30 |
| 09/11/2026 16:10 | 100 | 80.30 |
| 09/11/2026 16:10 | 100 | 80.30 |
| 09/11/2026 16:10 | 85 | 80.30 |
| 09/11/2026 16:10 | 100 | 80.30 |
| 09/11/2026 16:10 | 100 | 80.31 |
| 09/11/2026 16:08 | 20 | 80.35 |
| 09/11/2026 16:08 | 100 | 80.34 |
| 09/11/2026 16:08 | 76 | 80.32 |
| 09/11/2026 16:08 | 24 | 80.32 |
| 09/11/2026 16:08 | 100 | 80.33 |
| 09/11/2026 16:08 | 12 | 80.33 |
| 09/11/2026 16:08 | 100 | 80.39 |
| 09/11/2026 16:08 | 100 | 80.40 |
| 09/11/2026 16:07 | 1300 | 80.45 |
| 09/11/2026 16:07 | 100 | 80.45 |
| 09/11/2026 16:07 | 100 | 80.45 |
| 09/11/2026 16:07 | 200 | 80.44 |
| 09/11/2026 16:07 | 100 | 80.37 |
| 09/11/2026 16:07 | 5 | 80.37 |
| 09/11/2026 16:07 | 100 | 80.37 |
| 09/11/2026 16:07 | 37 | 80.36 |
| 09/11/2026 16:07 | 63 | 80.36 |
| 09/11/2026 16:06 | 2 | 80.29 |
| 09/11/2026 16:06 | 2 | 80.29 |
| 09/11/2026 16:05 | 100 | 80.24 |
| 09/11/2026 16:05 | 100 | 80.23 |
| 09/11/2026 16:05 | 20 | 80.24 |
| 09/11/2026 16:05 | 100 | 80.24 |
| 09/11/2026 16:05 | 120 | 80.23 |
| 09/11/2026 16:05 | 5 | 80.25 |
| 09/11/2026 16:05 | 100 | 80.22 |
| 09/11/2026 16:05 | 100 | 80.23 |
| 09/11/2026 16:05 | 100 | 80.24 |
| 09/11/2026 16:05 | 100 | 80.25 |
| 09/11/2026 16:05 | 100 | 80.25 |
| 09/11/2026 16:05 | 100 | 80.26 |
| 09/11/2026 16:05 | 100 | 80.27 |
| 09/11/2026 16:05 | 85 | 80.28 |
| 09/11/2026 16:05 | 50 | 80.32 |
| 09/11/2026 16:05 | 38 | 80.32 |
| 09/11/2026 16:05 | 12 | 80.32 |
| 09/11/2026 16:05 | 200 | 80.31 |
| 09/11/2026 16:05 | 100 | 80.31 |
| 09/11/2026 16:05 | 38 | 80.32 |
| 09/11/2026 16:05 | 300 | 80.32 |
| 09/11/2026 16:05 | 100 | 80.33 |
| 09/11/2026 16:05 | 7 | 80.27 |
| 09/11/2026 16:05 | 50 | 80.30 |
| 09/11/2026 16:05 | 12 | 80.32 |
| 09/11/2026 16:05 | 38 | 80.32 |
| 09/11/2026 16:04 | 10 | 80.38 |
| 09/11/2026 16:04 | 76 | 80.38 |
| 09/11/2026 16:04 | 14 | 80.38 |
| 09/11/2026 16:04 | 14 | 80.38 |
| 09/11/2026 16:04 | 3 | 80.37 |
| 09/11/2026 16:04 | 100 | 80.37 |
| 09/11/2026 16:03 | 5 | 80.335 |
| 09/11/2026 16:02 | 49 | 80.38 |
| 09/11/2026 16:00 | 1 | 80.30 |
| 09/11/2026 16:00 | 20 | 80.24 |
| 09/11/2026 16:00 | 100 | 80.22 |
| 09/11/2026 16:00 | 83 | 80.29 |
| 09/11/2026 16:00 | 35 | 80.31 |
| 09/11/2026 16:00 | 165 | 80.31 |
| 09/11/2026 16:00 | 100 | 80.31 |
| 09/11/2026 16:00 | 24 | 80.31 |
| 09/11/2026 16:00 | 76 | 80.31 |
| 09/11/2026 16:00 | 100 | 80.31 |
| 09/11/2026 16:00 | 83 | 80.31 |
| 09/11/2026 16:00 | 2 | 80.33 |
| 09/11/2026 15:59 | 13 | 80.32 |
| 09/11/2026 15:58 | 60 | 80.31 |
| 09/11/2026 15:58 | 20 | 80.31 |
| 09/11/2026 15:58 | 46 | 80.30 |
| 09/11/2026 15:58 | 4 | 80.30 |
| 09/11/2026 15:58 | 1 | 80.25 |
| 09/11/2026 15:58 | 100 | 80.25 |
| 09/11/2026 15:58 | 51 | 80.23 |
| 09/11/2026 15:58 | 49 | 80.23 |
| 09/11/2026 15:58 | 63 | 80.22 |
| 09/11/2026 15:57 | 29 | 80.19 |
| 09/11/2026 15:57 | 12 | 80.19 |
| 09/11/2026 15:57 | 9 | 80.19 |
| 09/11/2026 15:57 | 59 | 80.19 |
| 09/11/2026 15:57 | 1 | 80.14 |
| 09/11/2026 15:57 | 100 | 80.14 |
| 09/11/2026 15:57 | 49 | 80.13 |
| 09/11/2026 15:57 | 83 | 80.09 |
| 09/11/2026 15:56 | 49 | 80.11 |
| 09/11/2026 15:55 | 99 | 80.07 |
| 09/11/2026 15:55 | 1 | 80.07 |
| 09/11/2026 15:55 | 100 | 80.06 |
| 09/11/2026 15:55 | 1 | 80.07 |
| 09/11/2026 15:55 | 82 | 80.06 |
| 09/11/2026 15:55 | 18 | 80.06 |
| 09/11/2026 15:55 | 37 | 80.02 |
| 09/11/2026 15:54 | 1 | 80.04 |
| 09/11/2026 15:54 | 100 | 80.05 |
| 09/11/2026 15:54 | 100 | 80.05 |
| 09/11/2026 15:54 | 5 | 80.05 |
| 09/11/2026 15:54 | 64 | 80.06 |
| 09/11/2026 15:54 | 8 | 80.06 |
| 09/11/2026 15:54 | 5 | 80.07 |
| 09/11/2026 15:54 | 11 | 80.06 |
| 09/11/2026 15:54 | 20 | 80.08 |
| 09/11/2026 15:54 | 183 | 80.09 |
| 09/11/2026 15:54 | 100 | 80.09 |
| 09/11/2026 15:54 | 83 | 80.09 |
| 09/11/2026 15:54 | 100 | 80.09 |
| 09/11/2026 15:54 | 49 | 80.18 |
| 09/11/2026 15:53 | 16 | 80.20 |
| 09/11/2026 15:53 | 40 | 80.19 |
| 09/11/2026 15:53 | 3 | 80.19 |
| 09/11/2026 15:53 | 2 | 80.145 |
| 09/11/2026 15:53 | 152 | 80.16 |
| 09/11/2026 15:53 | 49 | 80.13 |
| 09/11/2026 15:52 | 49 | 80.13 |
| 09/11/2026 15:52 | 2 | 80.13 |
| 09/11/2026 15:52 | 2 | 80.12 |
| 09/11/2026 15:52 | 4 | 80.12 |
| 09/11/2026 15:52 | 1 | 80.08 |
| 09/11/2026 15:52 | 96 | 80.08 |
| 09/11/2026 15:52 | 4 | 80.08 |
| 09/11/2026 15:51 | 49 | 80.07 |
| 09/11/2026 15:51 | 97 | 80.07 |
| 09/11/2026 15:51 | 21 | 80.05 |
| 09/11/2026 15:51 | 5 | 80.05 |
| 09/11/2026 15:51 | 99 | 80.08 |
| 09/11/2026 15:51 | 59 | 80.08 |
| 09/11/2026 15:51 | 41 | 80.08 |
| 09/11/2026 15:51 | 100 | 80.04 |
| 09/11/2026 15:51 | 100 | 79.97 |
| 09/11/2026 15:51 | 5 | 79.95 |
| 09/11/2026 15:51 | 5 | 79.95 |
| 09/11/2026 15:51 | 100 | 79.95 |
| 09/11/2026 15:51 | 5 | 79.94 |
| 09/11/2026 15:51 | 100 | 79.94 |
| 09/11/2026 15:51 | 25 | 79.94 |
| 09/11/2026 15:51 | 3 | 79.93 |
| 09/11/2026 15:51 | 300 | 79.88 |
| 09/11/2026 15:51 | 43 | 79.86 |
| 09/11/2026 15:50 | 1 | 79.785 |
| 09/11/2026 15:50 | 100 | 79.74 |
| 09/11/2026 15:50 | 179 | 79.74 |
| 09/11/2026 15:50 | 2 | 79.74 |
| 09/11/2026 15:50 | 119 | 79.74 |
| 09/11/2026 15:48 | 59 | 79.93 |
| 09/11/2026 15:48 | 40 | 79.93 |
| 09/11/2026 15:48 | 1 | 79.845 |
| 09/11/2026 15:47 | 100 | 79.92 |
| 09/11/2026 15:47 | 5 | 79.92 |
| 09/11/2026 15:47 | 8 | 79.92 |
| 09/11/2026 15:47 | 92 | 79.92 |
| 09/11/2026 15:47 | 5 | 79.92 |
| 09/11/2026 15:47 | 3 | 79.92 |
| 09/11/2026 15:47 | 100 | 79.91 |
| 09/11/2026 15:47 | 100 | 79.88 |
| 09/11/2026 15:47 | 49 | 79.91 |
| 09/11/2026 15:47 | 51 | 79.91 |
| 09/11/2026 15:46 | 100 | 79.73 |
| 09/11/2026 15:46 | 35 | 79.84 |
| 09/11/2026 15:46 | 24 | 79.81 |
| 09/11/2026 15:46 | 38 | 79.81 |
| 09/11/2026 15:46 | 38 | 79.81 |
| 09/11/2026 15:46 | 100 | 79.80 |
| 09/11/2026 15:46 | 20 | 79.80 |
| 09/11/2026 15:46 | 80 | 79.80 |
| 09/11/2026 15:46 | 28 | 79.80 |
| 09/11/2026 15:46 | 120 | 79.80 |
| 09/11/2026 15:46 | 100 | 79.81 |
| 09/11/2026 15:45 | 3 | 79.83 |
| 09/11/2026 15:45 | 1 | 79.96 |
| 09/11/2026 15:44 | 50 | 80.14 |
| 09/11/2026 15:43 | 7 | 80.09 |
| 09/11/2026 15:43 | 46 | 80.06 |
| 09/11/2026 15:42 | 61 | 80.09 |
| 09/11/2026 15:41 | 5 | 80.12 |
| 09/11/2026 15:41 | 3 | 80.04 |
| 09/11/2026 15:41 | 5 | 80.13 |
| 09/11/2026 15:40 | 12 | 80.13 |
| 09/11/2026 15:40 | 100 | 80.01 |
| 09/11/2026 15:40 | 19 | 80.10 |
| 09/11/2026 15:40 | 81 | 80.01 |
| 09/11/2026 15:40 | 19 | 80.01 |
| 09/11/2026 15:40 | 5 | 80.00 |
| 09/11/2026 15:40 | 25 | 80.00 |
| 09/11/2026 15:40 | 100 | 79.99 |
| 09/11/2026 15:39 | 52 | 80.05 |
| 09/11/2026 15:37 | 100 | 80.00 |
| 09/11/2026 15:37 | 36 | 80.03 |
| 09/11/2026 15:37 | 64 | 80.03 |
| 09/11/2026 15:37 | 100 | 80.03 |
| 09/11/2026 15:37 | 100 | 80.03 |
| 09/11/2026 15:37 | 100 | 80.06 |
| 09/11/2026 15:37 | 100 | 80.06 |
| 09/11/2026 15:36 | 60 | 80.21 |
| 09/11/2026 15:36 | 100 | 80.22 |
| 09/11/2026 15:36 | 7 | 80.22 |
| 09/11/2026 15:36 | 1 | 80.22 |
| 09/11/2026 15:36 | 100 | 80.22 |
| 09/11/2026 15:36 | 97 | 80.22 |
| 09/11/2026 15:36 | 3 | 80.22 |
| 09/11/2026 15:36 | 100 | 80.22 |
| 09/11/2026 15:36 | 100 | 80.22 |
| 09/11/2026 15:36 | 157 | 80.23 |
| 09/11/2026 15:36 | 43 | 80.23 |
| 09/11/2026 15:36 | 100 | 80.26 |
| 09/11/2026 15:36 | 100 | 80.29 |
| 09/11/2026 15:36 | 100 | 80.27 |
| 09/11/2026 15:36 | 100 | 80.27 |
| 09/11/2026 15:36 | 100 | 80.27 |
| 09/11/2026 15:35 | 38 | 80.355 |
| 09/11/2026 15:35 | 100 | 80.44 |
| 09/11/2026 15:35 | 3 | 80.43 |
| 09/11/2026 15:35 | 12 | 80.41 |
| 09/11/2026 15:35 | 40 | 80.40 |
| 09/11/2026 15:34 | 43 | 80.38 |
| 09/11/2026 15:34 | 38 | 80.225 |
| 09/11/2026 15:34 | 9 | 80.24 |
| 09/11/2026 15:30 | 100 | 80.56 |
| 09/11/2026 15:30 | 70 | 80.56 |
| 09/11/2026 15:30 | 1 | 80.55 |
| 09/11/2026 15:30 | 23 | 80.45 |
| 09/11/2026 15:30 | 1 | 80.45 |
| 09/11/2026 15:30 | 99 | 80.45 |
| 09/11/2026 15:30 | 1 | 80.45 |
| 09/11/2026 15:30 | 300 | 80.44 |
| 09/11/2026 15:30 | 224 | 80.35 |
| 09/11/2026 15:30 | 10373 | 80.44 |
| 09/11/2026 15:30 | 10373 | 80.44 |