Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:35:57
|
Bid
07/28/2026 -
16:35:56
|
Bid Volume |
Ask
07/28/2026 -
16:35:56
|
Ask Volume |
|---|---|---|---|---|
|
90.18
-5.95
(
-6.19% )
|
89.95
|
300 |
90.38
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:35 | 100 | 90.18 |
| 07/28/2026 16:35 | 100 | 90.17 |
| 07/28/2026 16:35 | 100 | 90.04 |
| 07/28/2026 16:35 | 100 | 89.935 |
| 07/28/2026 16:35 | 100 | 90.00 |
| 07/28/2026 16:35 | 60 | 89.99 |
| 07/28/2026 16:35 | 100 | 89.86 |
| 07/28/2026 16:35 | 100 | 89.95 |
| 07/28/2026 16:35 | 100 | 89.84 |
| 07/28/2026 16:35 | 958 | 89.84 |
| 07/28/2026 16:35 | 1 | 89.84 |
| 07/28/2026 16:35 | 100 | 89.84 |
| 07/28/2026 16:35 | 69 | 89.72 |
| 07/28/2026 16:35 | 20 | 89.41 |
| 07/28/2026 16:35 | 80 | 89.41 |
| 07/28/2026 16:35 | 100 | 89.47 |
| 07/28/2026 16:35 | 20 | 89.53 |
| 07/28/2026 16:35 | 25 | 89.475 |
| 07/28/2026 16:35 | 25 | 89.475 |
| 07/28/2026 16:35 | 25 | 89.475 |
| 07/28/2026 16:35 | 100 | 89.50 |
| 07/28/2026 16:35 | 200 | 89.49 |
| 07/28/2026 16:35 | 100 | 89.43 |
| 07/28/2026 16:35 | 20 | 89.42 |
| 07/28/2026 16:34 | 6 | 89.42 |
| 07/28/2026 16:34 | 90 | 89.41 |
| 07/28/2026 16:34 | 4 | 89.41 |
| 07/28/2026 16:34 | 46 | 89.40 |
| 07/28/2026 16:34 | 160 | 89.39 |
| 07/28/2026 16:34 | 6 | 89.40 |
| 07/28/2026 16:34 | 40 | 89.36 |
| 07/28/2026 16:34 | 40 | 89.29 |
| 07/28/2026 16:34 | 40 | 89.29 |
| 07/28/2026 16:34 | 100 | 89.28 |
| 07/28/2026 16:34 | 100 | 89.28 |
| 07/28/2026 16:34 | 100 | 89.28 |
| 07/28/2026 16:34 | 100 | 89.22 |
| 07/28/2026 16:34 | 100 | 89.23 |
| 07/28/2026 16:34 | 100 | 89.24 |
| 07/28/2026 16:34 | 100 | 89.24 |
| 07/28/2026 16:34 | 100 | 89.22 |
| 07/28/2026 16:34 | 100 | 89.22 |
| 07/28/2026 16:34 | 20 | 89.22 |
| 07/28/2026 16:34 | 20 | 89.22 |
| 07/28/2026 16:34 | 20 | 89.24 |
| 07/28/2026 16:34 | 60 | 89.23 |
| 07/28/2026 16:34 | 140 | 89.23 |
| 07/28/2026 16:34 | 60 | 89.22 |
| 07/28/2026 16:34 | 6 | 89.21 |
| 07/28/2026 16:34 | 1 | 89.21 |
| 07/28/2026 16:34 | 7 | 89.17 |
| 07/28/2026 16:34 | 7 | 89.17 |
| 07/28/2026 16:34 | 100 | 89.22 |
| 07/28/2026 16:33 | 40 | 89.14 |
| 07/28/2026 16:33 | 40 | 89.12 |
| 07/28/2026 16:33 | 40 | 89.09 |
| 07/28/2026 16:33 | 100 | 89.04 |
| 07/28/2026 16:33 | 33 | 88.98 |
| 07/28/2026 16:33 | 7 | 88.99 |
| 07/28/2026 16:33 | 100 | 89.035 |
| 07/28/2026 16:33 | 100 | 89.04 |
| 07/28/2026 16:33 | 25 | 89.04 |
| 07/28/2026 16:33 | 25 | 89.04 |
| 07/28/2026 16:33 | 25 | 89.04 |
| 07/28/2026 16:33 | 25 | 89.04 |
| 07/28/2026 16:33 | 25 | 89.04 |
| 07/28/2026 16:33 | 25 | 89.04 |
| 07/28/2026 16:33 | 25 | 89.04 |
| 07/28/2026 16:33 | 25 | 89.04 |
| 07/28/2026 16:32 | 100 | 89.04 |
| 07/28/2026 16:32 | 37 | 89.04 |
| 07/28/2026 16:32 | 9 | 89.04 |
| 07/28/2026 16:32 | 8 | 89.04 |
| 07/28/2026 16:32 | 20 | 89.07 |
| 07/28/2026 16:32 | 28 | 89.07 |
| 07/28/2026 16:32 | 20 | 89.07 |
| 07/28/2026 16:32 | 100 | 89.10 |
| 07/28/2026 16:32 | 25 | 89.02 |
| 07/28/2026 16:32 | 25 | 89.02 |
| 07/28/2026 16:32 | 50 | 89.02 |
| 07/28/2026 16:32 | 50 | 89.02 |
| 07/28/2026 16:32 | 25 | 89.02 |
| 07/28/2026 16:32 | 25 | 89.02 |
| 07/28/2026 16:32 | 25 | 89.01 |
| 07/28/2026 16:32 | 25 | 89.01 |
| 07/28/2026 16:32 | 25 | 89.01 |
| 07/28/2026 16:32 | 25 | 89.01 |
| 07/28/2026 16:32 | 25 | 89.01 |
| 07/28/2026 16:32 | 6 | 89.04 |
| 07/28/2026 16:32 | 25 | 89.01 |
| 07/28/2026 16:32 | 25 | 89.03 |
| 07/28/2026 16:32 | 4 | 89.03 |
| 07/28/2026 16:32 | 25 | 89.08 |
| 07/28/2026 16:32 | 25 | 89.03 |
| 07/28/2026 16:32 | 25 | 89.03 |
| 07/28/2026 16:32 | 25 | 89.03 |
| 07/28/2026 16:32 | 100 | 89.07 |
| 07/28/2026 16:32 | 18 | 89.07 |
| 07/28/2026 16:32 | 25 | 89.24 |
| 07/28/2026 16:32 | 25 | 89.24 |
| 07/28/2026 16:32 | 100 | 89.28 |
| 07/28/2026 16:31 | 62 | 89.16 |
| 07/28/2026 16:31 | 1 | 89.16 |
| 07/28/2026 16:31 | 100 | 89.13 |
| 07/28/2026 16:31 | 100 | 89.12 |
| 07/28/2026 16:31 | 20 | 89.06 |
| 07/28/2026 16:31 | 200 | 89.07 |
| 07/28/2026 16:31 | 11 | 89.06 |
| 07/28/2026 16:31 | 48 | 89.04 |
| 07/28/2026 16:31 | 6 | 88.91 |
| 07/28/2026 16:31 | 1 | 88.87 |
| 07/28/2026 16:31 | 40 | 88.86 |
| 07/28/2026 16:31 | 7 | 88.84 |
| 07/28/2026 16:31 | 50 | 88.84 |
| 07/28/2026 16:31 | 100 | 88.84 |
| 07/28/2026 16:31 | 7 | 88.83 |
| 07/28/2026 16:31 | 100 | 88.83 |
| 07/28/2026 16:31 | 100 | 88.725 |
| 07/28/2026 16:31 | 25 | 88.73 |
| 07/28/2026 16:31 | 5 | 88.82 |
| 07/28/2026 16:31 | 2 | 88.81 |
| 07/28/2026 16:31 | 2 | 88.80 |
| 07/28/2026 16:31 | 298 | 88.78 |
| 07/28/2026 16:31 | 3 | 88.77 |
| 07/28/2026 16:31 | 20 | 88.72 |
| 07/28/2026 16:31 | 3 | 88.69 |
| 07/28/2026 16:31 | 100 | 88.60 |
| 07/28/2026 16:31 | 20 | 88.65 |
| 07/28/2026 16:31 | 25 | 88.67 |
| 07/28/2026 16:31 | 38 | 88.80 |
| 07/28/2026 16:30 | 3 | 88.60 |
| 07/28/2026 16:30 | 49 | 88.71 |
| 07/28/2026 16:30 | 20 | 88.70 |
| 07/28/2026 16:30 | 100 | 88.71 |
| 07/28/2026 16:30 | 1 | 88.73 |
| 07/28/2026 16:30 | 75 | 88.73 |
| 07/28/2026 16:30 | 24 | 88.73 |
| 07/28/2026 16:30 | 75 | 88.73 |
| 07/28/2026 16:30 | 25 | 88.73 |
| 07/28/2026 16:30 | 75 | 88.76 |
| 07/28/2026 16:30 | 25 | 88.76 |
| 07/28/2026 16:30 | 100 | 88.79 |
| 07/28/2026 16:30 | 100 | 88.79 |
| 07/28/2026 16:30 | 75 | 88.85 |
| 07/28/2026 16:30 | 25 | 88.85 |
| 07/28/2026 16:30 | 300 | 88.84 |
| 07/28/2026 16:30 | 1 | 88.81 |
| 07/28/2026 16:30 | 100 | 88.70 |
| 07/28/2026 16:30 | 55 | 88.66 |
| 07/28/2026 16:30 | 25 | 88.66 |
| 07/28/2026 16:30 | 58 | 88.66 |
| 07/28/2026 16:30 | 40 | 88.66 |
| 07/28/2026 16:30 | 100 | 88.64 |
| 07/28/2026 16:29 | 33 | 88.51 |
| 07/28/2026 16:29 | 100 | 88.51 |
| 07/28/2026 16:29 | 100 | 88.51 |
| 07/28/2026 16:29 | 1 | 88.50 |
| 07/28/2026 16:29 | 5 | 88.50 |
| 07/28/2026 16:29 | 100 | 88.50 |
| 07/28/2026 16:29 | 25 | 88.50 |
| 07/28/2026 16:29 | 1 | 88.50 |
| 07/28/2026 16:29 | 68 | 88.50 |
| 07/28/2026 16:29 | 32 | 88.50 |
| 07/28/2026 16:29 | 1 | 88.50 |
| 07/28/2026 16:29 | 100 | 88.51 |
| 07/28/2026 16:29 | 100 | 88.515 |
| 07/28/2026 16:29 | 40 | 88.59 |
| 07/28/2026 16:29 | 46 | 88.61 |
| 07/28/2026 16:29 | 33 | 88.51 |
| 07/28/2026 16:29 | 200 | 88.52 |
| 07/28/2026 16:29 | 200 | 88.65 |
| 07/28/2026 16:29 | 100 | 88.72 |
| 07/28/2026 16:29 | 100 | 88.71 |
| 07/28/2026 16:29 | 100 | 88.73 |
| 07/28/2026 16:29 | 100 | 88.75 |
| 07/28/2026 16:29 | 100 | 88.75 |
| 07/28/2026 16:29 | 1 | 88.75 |
| 07/28/2026 16:29 | 2 | 88.75 |
| 07/28/2026 16:29 | 57 | 88.75 |
| 07/28/2026 16:29 | 136 | 88.74 |
| 07/28/2026 16:29 | 164 | 88.74 |
| 07/28/2026 16:29 | 63 | 88.74 |
| 07/28/2026 16:29 | 40 | 88.75 |
| 07/28/2026 16:29 | 100 | 88.74 |
| 07/28/2026 16:29 | 100 | 88.61 |
| 07/28/2026 16:29 | 2 | 88.63 |
| 07/28/2026 16:29 | 100 | 88.62 |
| 07/28/2026 16:29 | 100 | 88.61 |
| 07/28/2026 16:29 | 100 | 88.61 |
| 07/28/2026 16:29 | 100 | 88.60 |
| 07/28/2026 16:29 | 1 | 88.60 |
| 07/28/2026 16:29 | 100 | 88.59 |
| 07/28/2026 16:29 | 1 | 88.59 |
| 07/28/2026 16:29 | 25 | 88.51 |
| 07/28/2026 16:29 | 25 | 88.46 |
| 07/28/2026 16:29 | 1 | 88.47 |
| 07/28/2026 16:29 | 40 | 88.45 |
| 07/28/2026 16:29 | 60 | 88.44 |
| 07/28/2026 16:29 | 40 | 88.44 |
| 07/28/2026 16:29 | 60 | 88.44 |
| 07/28/2026 16:29 | 40 | 88.44 |
| 07/28/2026 16:29 | 100 | 88.43 |
| 07/28/2026 16:29 | 100 | 88.365 |
| 07/28/2026 16:28 | 100 | 88.37 |
| 07/28/2026 16:28 | 54 | 88.32 |
| 07/28/2026 16:28 | 400 | 88.36 |
| 07/28/2026 16:28 | 100 | 88.40 |
| 07/28/2026 16:28 | 4 | 88.40 |
| 07/28/2026 16:28 | 12 | 88.42 |
| 07/28/2026 16:28 | 4 | 88.42 |
| 07/28/2026 16:28 | 4 | 88.42 |
| 07/28/2026 16:28 | 55 | 88.495 |
| 07/28/2026 16:28 | 100 | 88.49 |
| 07/28/2026 16:28 | 30 | 88.44 |
| 07/28/2026 16:28 | 20 | 88.49 |
| 07/28/2026 16:28 | 50 | 88.46 |
| 07/28/2026 16:28 | 100 | 88.53 |
| 07/28/2026 16:28 | 2 | 88.36 |
| 07/28/2026 16:28 | 5 | 88.51 |
| 07/28/2026 16:28 | 100 | 88.51 |
| 07/28/2026 16:27 | 100 | 88.64 |
| 07/28/2026 16:27 | 100 | 88.66 |
| 07/28/2026 16:27 | 20 | 88.67 |
| 07/28/2026 16:27 | 20 | 88.67 |
| 07/28/2026 16:27 | 100 | 88.66 |
| 07/28/2026 16:27 | 100 | 88.595 |
| 07/28/2026 16:27 | 100 | 88.60 |
| 07/28/2026 16:27 | 75 | 88.54 |
| 07/28/2026 16:27 | 49 | 88.54 |
| 07/28/2026 16:27 | 75 | 88.51 |
| 07/28/2026 16:27 | 25 | 88.51 |
| 07/28/2026 16:27 | 100 | 88.36 |
| 07/28/2026 16:27 | 15 | 88.37 |
| 07/28/2026 16:27 | 11 | 88.38 |
| 07/28/2026 16:27 | 89 | 88.38 |
| 07/28/2026 16:27 | 15 | 88.40 |
| 07/28/2026 16:27 | 100 | 88.42 |
| 07/28/2026 16:27 | 25 | 88.40 |
| 07/28/2026 16:27 | 25 | 88.415 |
| 07/28/2026 16:27 | 11 | 88.415 |
| 07/28/2026 16:27 | 15 | 88.415 |
| 07/28/2026 16:27 | 15 | 88.40 |
| 07/28/2026 16:27 | 1 | 88.50 |
| 07/28/2026 16:27 | 5 | 88.54 |
| 07/28/2026 16:26 | 11 | 88.45 |
| 07/28/2026 16:26 | 20 | 88.45 |
| 07/28/2026 16:26 | 65 | 88.55 |
| 07/28/2026 16:26 | 10 | 88.55 |
| 07/28/2026 16:26 | 100 | 88.54 |
| 07/28/2026 16:26 | 100 | 88.52 |
| 07/28/2026 16:25 | 100 | 88.47 |
| 07/28/2026 16:25 | 25 | 88.40 |
| 07/28/2026 16:25 | 20 | 88.42 |
| 07/28/2026 16:25 | 20 | 88.45 |
| 07/28/2026 16:25 | 12 | 88.43 |
| 07/28/2026 16:25 | 20 | 88.43 |
| 07/28/2026 16:25 | 30 | 88.49 |
| 07/28/2026 16:25 | 1 | 88.49 |
| 07/28/2026 16:25 | 1 | 88.50 |
| 07/28/2026 16:25 | 1 | 88.50 |
| 07/28/2026 16:25 | 1 | 88.50 |
| 07/28/2026 16:25 | 7 | 88.50 |
| 07/28/2026 16:25 | 20 | 88.52 |
| 07/28/2026 16:25 | 19 | 88.51 |
| 07/28/2026 16:25 | 100 | 88.53 |
| 07/28/2026 16:25 | 100 | 88.53 |
| 07/28/2026 16:25 | 100 | 88.53 |
| 07/28/2026 16:25 | 25 | 88.65 |
| 07/28/2026 16:25 | 25 | 88.65 |
| 07/28/2026 16:25 | 25 | 88.65 |
| 07/28/2026 16:25 | 25 | 88.65 |
| 07/28/2026 16:25 | 25 | 88.65 |
| 07/28/2026 16:25 | 25 | 88.65 |
| 07/28/2026 16:25 | 25 | 88.65 |
| 07/28/2026 16:25 | 25 | 88.65 |
| 07/28/2026 16:25 | 18 | 88.65 |
| 07/28/2026 16:25 | 100 | 88.66 |
| 07/28/2026 16:25 | 200 | 88.66 |
| 07/28/2026 16:25 | 100 | 88.70 |
| 07/28/2026 16:24 | 80 | 88.80 |
| 07/28/2026 16:24 | 11 | 88.76 |
| 07/28/2026 16:24 | 1 | 88.76 |
| 07/28/2026 16:24 | 100 | 88.69 |
| 07/28/2026 16:24 | 40 | 88.68 |
| 07/28/2026 16:24 | 100 | 88.65 |
| 07/28/2026 16:24 | 100 | 88.64 |
| 07/28/2026 16:24 | 100 | 88.64 |
| 07/28/2026 16:24 | 100 | 88.64 |
| 07/28/2026 16:24 | 40 | 88.64 |
| 07/28/2026 16:24 | 2 | 88.58 |
| 07/28/2026 16:24 | 2 | 88.53 |
| 07/28/2026 16:24 | 100 | 88.48 |
| 07/28/2026 16:24 | 100 | 88.39 |
| 07/28/2026 16:24 | 100 | 88.40 |
| 07/28/2026 16:24 | 100 | 88.44 |
| 07/28/2026 16:24 | 66 | 88.42 |
| 07/28/2026 16:24 | 51 | 88.40 |
| 07/28/2026 16:24 | 50 | 88.40 |
| 07/28/2026 16:24 | 75 | 88.40 |
| 07/28/2026 16:24 | 100 | 88.40 |
| 07/28/2026 16:24 | 24 | 88.40 |
| 07/28/2026 16:24 | 75 | 88.40 |
| 07/28/2026 16:24 | 100 | 88.40 |
| 07/28/2026 16:24 | 25 | 88.40 |
| 07/28/2026 16:24 | 74 | 88.39 |
| 07/28/2026 16:24 | 25 | 88.39 |
| 07/28/2026 16:24 | 1 | 88.39 |
| 07/28/2026 16:24 | 1 | 88.39 |
| 07/28/2026 16:24 | 1 | 88.39 |
| 07/28/2026 16:23 | 1 | 88.39 |
| 07/28/2026 16:23 | 100 | 88.39 |
| 07/28/2026 16:23 | 10 | 88.38 |
| 07/28/2026 16:23 | 100 | 88.37 |
| 07/28/2026 16:23 | 10 | 88.36 |
| 07/28/2026 16:23 | 29 | 88.34 |
| 07/28/2026 16:23 | 1 | 88.36 |
| 07/28/2026 16:23 | 26 | 88.29 |
| 07/28/2026 16:23 | 23 | 88.29 |
| 07/28/2026 16:23 | 30 | 88.34 |
| 07/28/2026 16:22 | 40 | 88.24 |
| 07/28/2026 16:22 | 100 | 88.30 |
| 07/28/2026 16:22 | 100 | 88.30 |
| 07/28/2026 16:22 | 3 | 88.24 |
| 07/28/2026 16:22 | 100 | 88.25 |
| 07/28/2026 16:22 | 40 | 88.45 |
| 07/28/2026 16:22 | 23 | 88.46 |
| 07/28/2026 16:22 | 100 | 88.46 |
| 07/28/2026 16:22 | 33 | 88.45 |
| 07/28/2026 16:22 | 67 | 88.45 |
| 07/28/2026 16:21 | 1 | 88.22 |
| 07/28/2026 16:21 | 51 | 88.22 |
| 07/28/2026 16:21 | 1 | 88.24 |
| 07/28/2026 16:21 | 15 | 88.29 |
| 07/28/2026 16:21 | 16 | 88.29 |
| 07/28/2026 16:20 | 6 | 88.41 |
| 07/28/2026 16:20 | 100 | 88.41 |
| 07/28/2026 16:20 | 10 | 88.63 |
| 07/28/2026 16:20 | 10 | 88.60 |
| 07/28/2026 16:19 | 10 | 88.60 |
| 07/28/2026 16:19 | 10 | 88.64 |
| 07/28/2026 16:19 | 20 | 88.59 |
| 07/28/2026 16:19 | 20 | 88.59 |
| 07/28/2026 16:19 | 20 | 88.55 |
| 07/28/2026 16:19 | 52 | 88.51 |
| 07/28/2026 16:18 | 100 | 88.56 |
| 07/28/2026 16:18 | 100 | 88.69 |
| 07/28/2026 16:18 | 34 | 88.79 |
| 07/28/2026 16:18 | 29 | 88.69 |
| 07/28/2026 16:18 | 100 | 88.69 |
| 07/28/2026 16:18 | 100 | 88.62 |
| 07/28/2026 16:18 | 10 | 88.66 |
| 07/28/2026 16:18 | 40 | 88.66 |
| 07/28/2026 16:18 | 100 | 88.66 |
| 07/28/2026 16:18 | 75 | 88.52 |
| 07/28/2026 16:18 | 25 | 88.52 |
| 07/28/2026 16:18 | 80 | 88.30 |
| 07/28/2026 16:18 | 400 | 88.30 |
| 07/28/2026 16:18 | 600 | 88.30 |
| 07/28/2026 16:18 | 100 | 88.31 |
| 07/28/2026 16:18 | 100 | 88.31 |
| 07/28/2026 16:18 | 200 | 88.31 |
| 07/28/2026 16:18 | 46 | 88.33 |
| 07/28/2026 16:18 | 4 | 88.33 |
| 07/28/2026 16:18 | 25 | 88.40 |
| 07/28/2026 16:18 | 25 | 88.40 |
| 07/28/2026 16:18 | 25 | 88.40 |
| 07/28/2026 16:18 | 25 | 88.40 |
| 07/28/2026 16:18 | 6 | 88.44 |
| 07/28/2026 16:18 | 32 | 88.45 |
| 07/28/2026 16:18 | 6 | 88.45 |
| 07/28/2026 16:18 | 6 | 88.45 |
| 07/28/2026 16:18 | 50 | 88.45 |
| 07/28/2026 16:18 | 6 | 88.45 |
| 07/28/2026 16:17 | 10 | 88.61 |
| 07/28/2026 16:17 | 10 | 88.60 |
| 07/28/2026 16:17 | 75 | 88.56 |
| 07/28/2026 16:17 | 25 | 88.56 |
| 07/28/2026 16:17 | 5 | 88.50 |
| 07/28/2026 16:17 | 15 | 88.50 |
| 07/28/2026 16:17 | 40 | 88.50 |
| 07/28/2026 16:17 | 4 | 88.50 |
| 07/28/2026 16:17 | 10 | 88.50 |
| 07/28/2026 16:17 | 17 | 88.51 |
| 07/28/2026 16:17 | 68 | 88.51 |
| 07/28/2026 16:17 | 38 | 88.51 |
| 07/28/2026 16:17 | 30 | 88.53 |
| 07/28/2026 16:17 | 100 | 88.54 |
| 07/28/2026 16:17 | 87 | 88.56 |
| 07/28/2026 16:17 | 13 | 88.56 |
| 07/28/2026 16:17 | 85 | 88.56 |
| 07/28/2026 16:17 | 15 | 88.56 |
| 07/28/2026 16:17 | 15 | 88.56 |
| 07/28/2026 16:17 | 100 | 88.58 |
| 07/28/2026 16:17 | 40 | 88.65 |
| 07/28/2026 16:17 | 100 | 88.65 |
| 07/28/2026 16:17 | 20 | 88.67 |
| 07/28/2026 16:16 | 100 | 88.61 |
| 07/28/2026 16:16 | 100 | 88.62 |
| 07/28/2026 16:16 | 1 | 88.70 |
| 07/28/2026 16:16 | 15 | 88.72 |
| 07/28/2026 16:16 | 35 | 88.68 |
| 07/28/2026 16:16 | 100 | 88.71 |
| 07/28/2026 16:16 | 5 | 88.70 |
| 07/28/2026 16:16 | 25 | 88.70 |
| 07/28/2026 16:16 | 70 | 88.70 |
| 07/28/2026 16:16 | 100 | 88.71 |
| 07/28/2026 16:16 | 35 | 88.59 |
| 07/28/2026 16:16 | 11 | 88.66 |
| 07/28/2026 16:15 | 100 | 88.66 |
| 07/28/2026 16:15 | 25 | 88.78 |
| 07/28/2026 16:15 | 100 | 88.80 |
| 07/28/2026 16:15 | 5 | 88.88 |
| 07/28/2026 16:15 | 12 | 88.86 |
| 07/28/2026 16:15 | 88 | 88.86 |
| 07/28/2026 16:15 | 1 | 88.85 |
| 07/28/2026 16:15 | 1 | 88.84 |
| 07/28/2026 16:15 | 100 | 88.73 |
| 07/28/2026 16:15 | 40 | 88.69 |
| 07/28/2026 16:15 | 10 | 88.69 |
| 07/28/2026 16:15 | 100 | 88.69 |
| 07/28/2026 16:14 | 1 | 88.57 |
| 07/28/2026 16:14 | 25 | 88.60 |
| 07/28/2026 16:14 | 3 | 88.55 |
| 07/28/2026 16:14 | 97 | 88.55 |
| 07/28/2026 16:14 | 3 | 88.55 |
| 07/28/2026 16:14 | 100 | 88.56 |
| 07/28/2026 16:14 | 31 | 88.57 |
| 07/28/2026 16:13 | 25 | 88.66 |
| 07/28/2026 16:13 | 100 | 88.60 |
| 07/28/2026 16:13 | 99 | 88.55 |
| 07/28/2026 16:13 | 100 | 88.60 |
| 07/28/2026 16:13 | 1 | 88.55 |
| 07/28/2026 16:13 | 100 | 88.56 |
| 07/28/2026 16:13 | 163 | 88.60 |
| 07/28/2026 16:13 | 1 | 88.60 |
| 07/28/2026 16:13 | 130 | 88.60 |
| 07/28/2026 16:13 | 34 | 88.60 |
| 07/28/2026 16:13 | 236 | 88.60 |
| 07/28/2026 16:13 | 100 | 88.61 |
| 07/28/2026 16:13 | 1 | 88.64 |
| 07/28/2026 16:13 | 1 | 88.70 |
| 07/28/2026 16:13 | 100 | 88.70 |
| 07/28/2026 16:13 | 1 | 88.72 |
| 07/28/2026 16:13 | 100 | 88.76 |
| 07/28/2026 16:13 | 100 | 88.77 |
| 07/28/2026 16:13 | 100 | 88.77 |
| 07/28/2026 16:13 | 1 | 88.85 |
| 07/28/2026 16:13 | 99 | 88.85 |
| 07/28/2026 16:13 | 25 | 88.79 |
| 07/28/2026 16:13 | 25 | 88.79 |
| 07/28/2026 16:13 | 25 | 88.72 |
| 07/28/2026 16:13 | 4 | 88.63 |
| 07/28/2026 16:13 | 100 | 88.64 |
| 07/28/2026 16:13 | 7 | 88.71 |
| 07/28/2026 16:13 | 25 | 88.70 |
| 07/28/2026 16:13 | 25 | 88.70 |
| 07/28/2026 16:13 | 25 | 88.70 |
| 07/28/2026 16:13 | 51 | 88.70 |
| 07/28/2026 16:13 | 55 | 88.70 |
| 07/28/2026 16:13 | 1 | 88.70 |
| 07/28/2026 16:13 | 100 | 88.71 |
| 07/28/2026 16:13 | 24 | 88.71 |
| 07/28/2026 16:13 | 80 | 88.775 |
| 07/28/2026 16:12 | 25 | 88.79 |
| 07/28/2026 16:12 | 1 | 88.83 |
| 07/28/2026 16:12 | 100 | 88.82 |
| 07/28/2026 16:12 | 100 | 88.82 |
| 07/28/2026 16:12 | 75 | 88.74 |
| 07/28/2026 16:12 | 25 | 88.74 |
| 07/28/2026 16:12 | 33 | 88.77 |
| 07/28/2026 16:12 | 100 | 88.76 |
| 07/28/2026 16:12 | 100 | 88.74 |
| 07/28/2026 16:12 | 100 | 88.74 |
| 07/28/2026 16:12 | 30 | 88.65 |
| 07/28/2026 16:11 | 5 | 88.60 |
| 07/28/2026 16:11 | 12 | 88.61 |
| 07/28/2026 16:11 | 61 | 88.67 |
| 07/28/2026 16:11 | 39 | 88.67 |
| 07/28/2026 16:11 | 100 | 88.645 |
| 07/28/2026 16:11 | 28 | 88.70 |
| 07/28/2026 16:11 | 1 | 88.70 |
| 07/28/2026 16:11 | 1 | 88.70 |
| 07/28/2026 16:11 | 15 | 88.63 |
| 07/28/2026 16:11 | 30 | 88.64 |
| 07/28/2026 16:11 | 15 | 88.65 |
| 07/28/2026 16:11 | 15 | 88.66 |
| 07/28/2026 16:11 | 25 | 88.74 |
| 07/28/2026 16:11 | 25 | 88.77 |
| 07/28/2026 16:11 | 70 | 88.80 |
| 07/28/2026 16:11 | 75 | 88.78 |
| 07/28/2026 16:11 | 25 | 88.78 |
| 07/28/2026 16:11 | 11 | 88.71 |
| 07/28/2026 16:11 | 20 | 88.76 |
| 07/28/2026 16:11 | 100 | 88.82 |
| 07/28/2026 16:11 | 11 | 88.72 |
| 07/28/2026 16:10 | 1 | 88.77 |
| 07/28/2026 16:10 | 1 | 88.77 |
| 07/28/2026 16:10 | 1 | 88.77 |
| 07/28/2026 16:09 | 40 | 88.82 |
| 07/28/2026 16:09 | 100 | 88.70 |
| 07/28/2026 16:09 | 100 | 88.69 |
| 07/28/2026 16:09 | 100 | 88.69 |
| 07/28/2026 16:09 | 100 | 88.69 |
| 07/28/2026 16:09 | 100 | 88.68 |
| 07/28/2026 16:09 | 100 | 88.56 |
| 07/28/2026 16:09 | 100 | 88.625 |
| 07/28/2026 16:09 | 100 | 88.62 |
| 07/28/2026 16:09 | 22 | 88.62 |
| 07/28/2026 16:09 | 100 | 88.67 |
| 07/28/2026 16:09 | 7 | 88.66 |
| 07/28/2026 16:09 | 100 | 88.66 |
| 07/28/2026 16:09 | 22 | 88.69 |
| 07/28/2026 16:09 | 1 | 88.71 |
| 07/28/2026 16:09 | 1 | 88.74 |
| 07/28/2026 16:09 | 1 | 88.75 |
| 07/28/2026 16:09 | 100 | 88.77 |
| 07/28/2026 16:09 | 60 | 88.83 |
| 07/28/2026 16:09 | 34 | 88.87 |
| 07/28/2026 16:09 | 6 | 88.87 |
| 07/28/2026 16:09 | 10 | 88.86 |
| 07/28/2026 16:09 | 50 | 88.86 |
| 07/28/2026 16:09 | 40 | 88.86 |
| 07/28/2026 16:09 | 10 | 88.86 |
| 07/28/2026 16:09 | 100 | 88.85 |
| 07/28/2026 16:08 | 23 | 88.65 |
| 07/28/2026 16:08 | 17 | 88.65 |
| 07/28/2026 16:08 | 15 | 88.66 |
| 07/28/2026 16:08 | 50 | 88.66 |
| 07/28/2026 16:08 | 5 | 88.73 |
| 07/28/2026 16:08 | 100 | 88.725 |
| 07/28/2026 16:07 | 9 | 88.76 |
| 07/28/2026 16:06 | 114 | 88.81 |
| 07/28/2026 16:06 | 100 | 88.87 |
| 07/28/2026 16:06 | 100 | 88.86 |
| 07/28/2026 16:06 | 100 | 88.86 |
| 07/28/2026 16:06 | 1 | 88.73 |
| 07/28/2026 16:06 | 8 | 88.64 |
| 07/28/2026 16:06 | 1 | 88.56 |
| 07/28/2026 16:06 | 100 | 88.56 |
| 07/28/2026 16:06 | 25 | 88.61 |
| 07/28/2026 16:06 | 1 | 88.61 |
| 07/28/2026 16:06 | 33 | 88.61 |
| 07/28/2026 16:06 | 100 | 88.62 |
| 07/28/2026 16:06 | 40 | 88.65 |
| 07/28/2026 16:06 | 40 | 88.61 |
| 07/28/2026 16:06 | 20 | 88.64 |
| 07/28/2026 16:06 | 40 | 88.64 |
| 07/28/2026 16:06 | 40 | 88.64 |
| 07/28/2026 16:06 | 100 | 88.815 |
| 07/28/2026 16:06 | 5 | 88.79 |
| 07/28/2026 16:06 | 2 | 88.79 |
| 07/28/2026 16:06 | 15 | 88.71 |
| 07/28/2026 16:05 | 10 | 88.84 |
| 07/28/2026 16:05 | 100 | 88.835 |
| 07/28/2026 16:05 | 100 | 88.835 |
| 07/28/2026 16:05 | 100 | 88.835 |
| 07/28/2026 16:05 | 4 | 88.87 |
| 07/28/2026 16:05 | 25 | 88.87 |
| 07/28/2026 16:05 | 25 | 88.87 |
| 07/28/2026 16:05 | 100 | 88.87 |
| 07/28/2026 16:04 | 10 | 89.02 |
| 07/28/2026 16:04 | 100 | 89.015 |
| 07/28/2026 16:04 | 10 | 89.015 |
| 07/28/2026 16:04 | 11 | 88.98 |
| 07/28/2026 16:04 | 78 | 88.98 |
| 07/28/2026 16:04 | 11 | 88.97 |
| 07/28/2026 16:04 | 89 | 88.97 |
| 07/28/2026 16:04 | 2 | 88.95 |
| 07/28/2026 16:04 | 7 | 88.87 |
| 07/28/2026 16:04 | 1 | 88.90 |
| 07/28/2026 16:04 | 4 | 88.63 |
| 07/28/2026 16:03 | 100 | 88.72 |
| 07/28/2026 16:03 | 100 | 88.62 |
| 07/28/2026 16:03 | 25 | 88.425 |
| 07/28/2026 16:03 | 25 | 88.425 |
| 07/28/2026 16:03 | 44 | 88.47 |
| 07/28/2026 16:03 | 70 | 88.47 |
| 07/28/2026 16:03 | 3 | 88.39 |
| 07/28/2026 16:03 | 3 | 88.39 |
| 07/28/2026 16:03 | 100 | 88.39 |
| 07/28/2026 16:02 | 100 | 88.555 |
| 07/28/2026 16:02 | 100 | 88.60 |
| 07/28/2026 16:02 | 100 | 88.74 |
| 07/28/2026 16:02 | 1 | 88.65 |
| 07/28/2026 16:02 | 100 | 88.60 |
| 07/28/2026 16:02 | 91 | 88.58 |
| 07/28/2026 16:02 | 11 | 88.53 |
| 07/28/2026 16:02 | 50 | 88.54 |
| 07/28/2026 16:02 | 50 | 88.54 |
| 07/28/2026 16:02 | 100 | 88.53 |
| 07/28/2026 16:02 | 100 | 88.50 |
| 07/28/2026 16:02 | 100 | 88.50 |
| 07/28/2026 16:02 | 8 | 88.46 |
| 07/28/2026 16:02 | 2 | 88.46 |
| 07/28/2026 16:02 | 44 | 88.40 |
| 07/28/2026 16:02 | 46 | 88.39 |
| 07/28/2026 16:02 | 10 | 88.39 |
| 07/28/2026 16:02 | 18 | 88.40 |
| 07/28/2026 16:02 | 82 | 88.40 |
| 07/28/2026 16:02 | 20 | 88.44 |
| 07/28/2026 16:02 | 60 | 88.39 |
| 07/28/2026 16:02 | 64 | 88.39 |
| 07/28/2026 16:02 | 100 | 88.39 |
| 07/28/2026 16:02 | 5 | 88.30 |
| 07/28/2026 16:02 | 100 | 88.02 |
| 07/28/2026 16:02 | 100 | 87.96 |
| 07/28/2026 16:02 | 8 | 88.04 |
| 07/28/2026 16:02 | 8 | 88.05 |
| 07/28/2026 16:02 | 92 | 88.05 |
| 07/28/2026 16:02 | 20 | 88.07 |
| 07/28/2026 16:02 | 100 | 88.08 |
| 07/28/2026 16:02 | 4 | 88.06 |
| 07/28/2026 16:02 | 65 | 88.06 |
| 07/28/2026 16:02 | 35 | 88.06 |
| 07/28/2026 16:02 | 100 | 88.07 |
| 07/28/2026 16:02 | 100 | 88.08 |
| 07/28/2026 16:02 | 1 | 88.41 |
| 07/28/2026 16:02 | 1 | 88.41 |
| 07/28/2026 16:02 | 7 | 88.41 |
| 07/28/2026 16:02 | 40 | 88.43 |
| 07/28/2026 16:02 | 100 | 88.56 |
| 07/28/2026 16:02 | 100 | 88.57 |
| 07/28/2026 16:02 | 100 | 88.56 |
| 07/28/2026 16:02 | 40 | 88.56 |
| 07/28/2026 16:01 | 100 | 88.52 |
| 07/28/2026 16:01 | 100 | 88.53 |
| 07/28/2026 16:01 | 100 | 88.57 |
| 07/28/2026 16:01 | 5 | 88.57 |
| 07/28/2026 16:01 | 1 | 88.57 |
| 07/28/2026 16:01 | 36 | 88.47 |
| 07/28/2026 16:01 | 1 | 88.46 |
| 07/28/2026 16:01 | 63 | 88.43 |
| 07/28/2026 16:01 | 2 | 88.21 |
| 07/28/2026 16:01 | 100 | 88.13 |
| 07/28/2026 16:01 | 9 | 87.99 |
| 07/28/2026 16:01 | 1 | 87.99 |
| 07/28/2026 16:01 | 10 | 87.98 |
| 07/28/2026 16:01 | 18 | 87.96 |
| 07/28/2026 16:00 | 100 | 88.05 |
| 07/28/2026 16:00 | 100 | 88.05 |
| 07/28/2026 16:00 | 25 | 87.925 |
| 07/28/2026 16:00 | 38 | 87.82 |
| 07/28/2026 16:00 | 2 | 87.82 |
| 07/28/2026 16:00 | 35 | 87.82 |
| 07/28/2026 16:00 | 100 | 87.82 |
| 07/28/2026 16:00 | 100 | 87.82 |
| 07/28/2026 16:00 | 100 | 87.81 |
| 07/28/2026 16:00 | 100 | 87.87 |
| 07/28/2026 16:00 | 48 | 87.89 |
| 07/28/2026 15:59 | 15 | 87.89 |
| 07/28/2026 15:59 | 85 | 87.89 |
| 07/28/2026 15:59 | 100 | 87.86 |
| 07/28/2026 15:59 | 1 | 87.84 |
| 07/28/2026 15:59 | 1 | 87.70 |
| 07/28/2026 15:59 | 99 | 87.70 |
| 07/28/2026 15:59 | 1 | 87.70 |
| 07/28/2026 15:59 | 99 | 87.70 |
| 07/28/2026 15:59 | 99 | 87.71 |
| 07/28/2026 15:59 | 1 | 87.71 |
| 07/28/2026 15:59 | 99 | 87.71 |
| 07/28/2026 15:59 | 1 | 87.71 |
| 07/28/2026 15:59 | 100 | 87.71 |
| 07/28/2026 15:59 | 100 | 87.75 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 50 | 87.66 |
| 07/28/2026 15:59 | 50 | 87.66 |
| 07/28/2026 15:59 | 100 | 87.67 |
| 07/28/2026 15:59 | 25 | 87.77 |
| 07/28/2026 15:59 | 25 | 87.75 |
| 07/28/2026 15:59 | 20 | 87.58 |
| 07/28/2026 15:59 | 20 | 87.59 |
| 07/28/2026 15:59 | 20 | 87.59 |
| 07/28/2026 15:59 | 20 | 87.59 |
| 07/28/2026 15:59 | 20 | 87.59 |
| 07/28/2026 15:59 | 20 | 87.59 |
| 07/28/2026 15:59 | 20 | 87.625 |
| 07/28/2026 15:59 | 20 | 87.625 |
| 07/28/2026 15:59 | 20 | 87.625 |
| 07/28/2026 15:59 | 20 | 87.625 |
| 07/28/2026 15:59 | 20 | 87.625 |
| 07/28/2026 15:59 | 3 | 87.59 |
| 07/28/2026 15:58 | 48 | 87.51 |
| 07/28/2026 15:58 | 1 | 87.51 |
| 07/28/2026 15:58 | 100 | 87.46 |
| 07/28/2026 15:58 | 100 | 87.45 |
| 07/28/2026 15:58 | 100 | 87.46 |
| 07/28/2026 15:58 | 100 | 87.46 |
| 07/28/2026 15:58 | 100 | 87.46 |
| 07/28/2026 15:58 | 25 | 87.51 |
| 07/28/2026 15:58 | 61 | 87.43 |
| 07/28/2026 15:58 | 12 | 87.43 |
| 07/28/2026 15:58 | 3 | 87.50 |
| 07/28/2026 15:58 | 2 | 87.58 |
| 07/28/2026 15:58 | 99 | 87.58 |
| 07/28/2026 15:58 | 1 | 87.58 |
| 07/28/2026 15:58 | 100 | 87.59 |
| 07/28/2026 15:58 | 7 | 87.62 |
| 07/28/2026 15:58 | 1 | 87.64 |
| 07/28/2026 15:58 | 100 | 87.70 |
| 07/28/2026 15:58 | 38 | 87.68 |
| 07/28/2026 15:58 | 62 | 87.68 |
| 07/28/2026 15:58 | 1 | 87.68 |
| 07/28/2026 15:58 | 100 | 87.70 |
| 07/28/2026 15:58 | 100 | 87.70 |
| 07/28/2026 15:58 | 100 | 87.76 |
| 07/28/2026 15:58 | 100 | 87.76 |
| 07/28/2026 15:58 | 32 | 87.80 |
| 07/28/2026 15:58 | 5 | 87.76 |
| 07/28/2026 15:58 | 98 | 87.76 |
| 07/28/2026 15:58 | 2 | 87.76 |
| 07/28/2026 15:58 | 100 | 87.75 |
| 07/28/2026 15:58 | 23 | 87.82 |
| 07/28/2026 15:58 | 300 | 88.00 |
| 07/28/2026 15:57 | 25 | 88.065 |
| 07/28/2026 15:57 | 40 | 87.99 |
| 07/28/2026 15:57 | 100 | 87.98 |
| 07/28/2026 15:57 | 100 | 87.99 |
| 07/28/2026 15:57 | 17 | 88.09 |
| 07/28/2026 15:57 | 83 | 88.09 |
| 07/28/2026 15:57 | 60 | 88.11 |
| 07/28/2026 15:57 | 7 | 88.13 |
| 07/28/2026 15:57 | 3 | 88.13 |
| 07/28/2026 15:57 | 300 | 88.13 |
| 07/28/2026 15:57 | 25 | 88.24 |
| 07/28/2026 15:57 | 25 | 88.24 |
| 07/28/2026 15:57 | 25 | 88.24 |
| 07/28/2026 15:57 | 25 | 88.24 |
| 07/28/2026 15:57 | 100 | 88.12 |
| 07/28/2026 15:57 | 35 | 88.12 |
| 07/28/2026 15:57 | 30 | 88.12 |
| 07/28/2026 15:57 | 100 | 88.11 |
| 07/28/2026 15:57 | 35 | 88.11 |
| 07/28/2026 15:57 | 65 | 88.11 |
| 07/28/2026 15:57 | 100 | 88.09 |
| 07/28/2026 15:57 | 5 | 87.93 |
| 07/28/2026 15:57 | 2 | 88.04 |
| 07/28/2026 15:57 | 20 | 88.00 |
| 07/28/2026 15:57 | 20 | 88.00 |
| 07/28/2026 15:57 | 23 | 88.00 |
| 07/28/2026 15:57 | 3 | 87.99 |
| 07/28/2026 15:57 | 3 | 87.99 |
| 07/28/2026 15:57 | 3 | 87.99 |
| 07/28/2026 15:57 | 5 | 87.99 |
| 07/28/2026 15:57 | 1 | 87.95 |
| 07/28/2026 15:57 | 30 | 87.95 |
| 07/28/2026 15:57 | 100 | 87.97 |
| 07/28/2026 15:57 | 1 | 87.97 |
| 07/28/2026 15:57 | 25 | 87.97 |
| 07/28/2026 15:57 | 1 | 88.00 |
| 07/28/2026 15:57 | 50 | 88.00 |
| 07/28/2026 15:57 | 1 | 88.08 |
| 07/28/2026 15:57 | 5 | 88.11 |
| 07/28/2026 15:57 | 11 | 88.12 |
| 07/28/2026 15:57 | 89 | 88.12 |
| 07/28/2026 15:57 | 6 | 88.12 |
| 07/28/2026 15:57 | 500 | 88.12 |
| 07/28/2026 15:57 | 25 | 88.13 |
| 07/28/2026 15:57 | 1 | 88.16 |
| 07/28/2026 15:57 | 30 | 88.32 |
| 07/28/2026 15:57 | 50 | 88.32 |
| 07/28/2026 15:57 | 5 | 88.28 |
| 07/28/2026 15:56 | 70 | 88.35 |
| 07/28/2026 15:55 | 25 | 88.37 |
| 07/28/2026 15:55 | 16 | 88.37 |
| 07/28/2026 15:55 | 34 | 88.37 |
| 07/28/2026 15:55 | 1 | 88.45 |
| 07/28/2026 15:55 | 13 | 88.50 |
| 07/28/2026 15:55 | 25 | 88.48 |
| 07/28/2026 15:55 | 100 | 88.58 |
| 07/28/2026 15:55 | 100 | 88.58 |
| 07/28/2026 15:55 | 100 | 88.59 |
| 07/28/2026 15:55 | 2 | 88.70 |
| 07/28/2026 15:55 | 4 | 88.70 |
| 07/28/2026 15:55 | 20 | 88.79 |
| 07/28/2026 15:55 | 10 | 88.74 |
| 07/28/2026 15:55 | 100 | 88.82 |
| 07/28/2026 15:55 | 1 | 88.82 |
| 07/28/2026 15:55 | 1 | 88.81 |
| 07/28/2026 15:55 | 99 | 88.81 |
| 07/28/2026 15:55 | 1 | 88.81 |
| 07/28/2026 15:55 | 100 | 88.80 |
| 07/28/2026 15:54 | 5 | 88.71 |
| 07/28/2026 15:54 | 29 | 88.64 |
| 07/28/2026 15:54 | 50 | 88.54 |
| 07/28/2026 15:54 | 1 | 88.54 |
| 07/28/2026 15:54 | 1 | 88.58 |
| 07/28/2026 15:54 | 20 | 88.71 |
| 07/28/2026 15:54 | 25 | 88.74 |
| 07/28/2026 15:53 | 20 | 88.86 |
| 07/28/2026 15:53 | 25 | 89.05 |
| 07/28/2026 15:53 | 5 | 88.745 |
| 07/28/2026 15:53 | 40 | 88.75 |
| 07/28/2026 15:52 | 40 | 88.66 |
| 07/28/2026 15:52 | 40 | 88.58 |
| 07/28/2026 15:52 | 20 | 88.66 |
| 07/28/2026 15:52 | 40 | 88.66 |
| 07/28/2026 15:52 | 40 | 88.67 |
| 07/28/2026 15:52 | 40 | 88.72 |
| 07/28/2026 15:52 | 20 | 88.77 |
| 07/28/2026 15:52 | 20 | 88.84 |
| 07/28/2026 15:52 | 40 | 88.84 |
| 07/28/2026 15:52 | 20 | 88.81 |
| 07/28/2026 15:52 | 100 | 88.85 |
| 07/28/2026 15:52 | 30 | 88.91 |
| 07/28/2026 15:52 | 40 | 89.03 |
| 07/28/2026 15:52 | 100 | 89.00 |
| 07/28/2026 15:52 | 5 | 89.06 |
| 07/28/2026 15:51 | 40 | 89.09 |
| 07/28/2026 15:51 | 20 | 89.18 |
| 07/28/2026 15:51 | 100 | 89.06 |
| 07/28/2026 15:51 | 100 | 89.07 |
| 07/28/2026 15:51 | 300 | 89.09 |
| 07/28/2026 15:51 | 60 | 89.08 |
| 07/28/2026 15:51 | 199 | 89.02 |
| 07/28/2026 15:51 | 1 | 89.03 |
| 07/28/2026 15:51 | 83 | 89.07 |
| 07/28/2026 15:51 | 17 | 89.07 |
| 07/28/2026 15:51 | 100 | 89.07 |
| 07/28/2026 15:51 | 83 | 89.08 |
| 07/28/2026 15:51 | 17 | 89.08 |
| 07/28/2026 15:51 | 100 | 89.08 |
| 07/28/2026 15:51 | 83 | 89.11 |
| 07/28/2026 15:51 | 17 | 89.11 |
| 07/28/2026 15:51 | 100 | 89.13 |
| 07/28/2026 15:51 | 100 | 89.08 |
| 07/28/2026 15:51 | 100 | 89.08 |
| 07/28/2026 15:51 | 5 | 89.10 |
| 07/28/2026 15:51 | 20 | 89.10 |
| 07/28/2026 15:51 | 25 | 89.11 |
| 07/28/2026 15:51 | 25 | 89.11 |
| 07/28/2026 15:51 | 25 | 89.14 |
| 07/28/2026 15:51 | 19 | 89.26 |
| 07/28/2026 15:51 | 1 | 89.26 |
| 07/28/2026 15:51 | 1 | 89.14 |
| 07/28/2026 15:51 | 100 | 89.17 |
| 07/28/2026 15:51 | 43 | 89.42 |
| 07/28/2026 15:51 | 75 | 89.30 |
| 07/28/2026 15:51 | 8 | 89.34 |
| 07/28/2026 15:51 | 83 | 89.35 |
| 07/28/2026 15:51 | 15 | 89.46 |
| 07/28/2026 15:51 | 25 | 89.47 |
| 07/28/2026 15:51 | 25 | 89.47 |
| 07/28/2026 15:51 | 25 | 89.47 |
| 07/28/2026 15:51 | 37 | 89.515 |
| 07/28/2026 15:50 | 200 | 89.535 |
| 07/28/2026 15:50 | 20 | 89.39 |
| 07/28/2026 15:50 | 5 | 89.31 |
| 07/28/2026 15:50 | 50 | 89.64 |
| 07/28/2026 15:50 | 50 | 89.64 |
| 07/28/2026 15:50 | 1 | 89.79 |
| 07/28/2026 15:50 | 6 | 89.79 |
| 07/28/2026 15:50 | 17 | 89.79 |
| 07/28/2026 15:50 | 100 | 89.79 |
| 07/28/2026 15:50 | 100 | 89.79 |
| 07/28/2026 15:50 | 100 | 89.79 |
| 07/28/2026 15:50 | 100 | 89.87 |
| 07/28/2026 15:50 | 28 | 89.94 |
| 07/28/2026 15:50 | 72 | 89.94 |
| 07/28/2026 15:50 | 100 | 89.94 |
| 07/28/2026 15:50 | 28 | 90.00 |
| 07/28/2026 15:50 | 72 | 90.00 |
| 07/28/2026 15:50 | 28 | 90.16 |
| 07/28/2026 15:49 | 100 | 90.17 |
| 07/28/2026 15:49 | 32 | 90.07 |
| 07/28/2026 15:48 | 25 | 90.00 |
| 07/28/2026 15:48 | 20 | 90.02 |
| 07/28/2026 15:47 | 20 | 90.09 |
| 07/28/2026 15:47 | 100 | 90.09 |
| 07/28/2026 15:47 | 100 | 90.26 |
| 07/28/2026 15:47 | 1 | 90.25 |
| 07/28/2026 15:47 | 100 | 90.25 |
| 07/28/2026 15:47 | 40 | 90.22 |
| 07/28/2026 15:47 | 100 | 90.13 |
| 07/28/2026 15:47 | 65 | 90.08 |
| 07/28/2026 15:47 | 125 | 90.08 |
| 07/28/2026 15:47 | 1 | 90.08 |
| 07/28/2026 15:47 | 65 | 90.04 |
| 07/28/2026 15:47 | 25 | 90.04 |
| 07/28/2026 15:47 | 11 | 90.03 |
| 07/28/2026 15:47 | 25 | 90.03 |
| 07/28/2026 15:47 | 25 | 90.03 |
| 07/28/2026 15:47 | 25 | 90.03 |
| 07/28/2026 15:47 | 1 | 90.00 |
| 07/28/2026 15:47 | 20 | 89.99 |
| 07/28/2026 15:47 | 20 | 89.95 |
| 07/28/2026 15:47 | 20 | 89.95 |
| 07/28/2026 15:47 | 20 | 89.95 |
| 07/28/2026 15:47 | 20 | 89.95 |
| 07/28/2026 15:47 | 20 | 89.95 |
| 07/28/2026 15:47 | 20 | 89.95 |
| 07/28/2026 15:47 | 17 | 89.95 |
| 07/28/2026 15:47 | 14 | 90.00 |
| 07/28/2026 15:47 | 25 | 89.96 |
| 07/28/2026 15:46 | 25 | 90.00 |
| 07/28/2026 15:46 | 25 | 90.00 |
| 07/28/2026 15:46 | 25 | 90.00 |
| 07/28/2026 15:46 | 1 | 89.98 |
| 07/28/2026 15:46 | 100 | 89.98 |
| 07/28/2026 15:46 | 25 | 89.95 |
| 07/28/2026 15:46 | 25 | 89.95 |
| 07/28/2026 15:46 | 25 | 89.95 |
| 07/28/2026 15:46 | 25 | 89.95 |
| 07/28/2026 15:46 | 25 | 89.95 |
| 07/28/2026 15:46 | 25 | 89.95 |
| 07/28/2026 15:46 | 50 | 89.95 |
| 07/28/2026 15:46 | 5 | 89.94 |
| 07/28/2026 15:46 | 1 | 89.94 |
| 07/28/2026 15:46 | 100 | 89.94 |
| 07/28/2026 15:46 | 100 | 89.76 |
| 07/28/2026 15:46 | 57 | 89.80 |
| 07/28/2026 15:46 | 100 | 89.78 |
| 07/28/2026 15:46 | 100 | 89.78 |
| 07/28/2026 15:46 | 100 | 89.88 |
| 07/28/2026 15:46 | 100 | 89.94 |
| 07/28/2026 15:46 | 100 | 89.94 |
| 07/28/2026 15:46 | 5 | 89.90 |
| 07/28/2026 15:46 | 5 | 89.90 |
| 07/28/2026 15:46 | 100 | 89.90 |
| 07/28/2026 15:46 | 100 | 89.97 |
| 07/28/2026 15:46 | 15 | 90.02 |
| 07/28/2026 15:46 | 100 | 90.06 |
| 07/28/2026 15:46 | 40 | 90.06 |
| 07/28/2026 15:46 | 100 | 89.93 |
| 07/28/2026 15:46 | 1 | 89.81 |
| 07/28/2026 15:46 | 20 | 89.81 |
| 07/28/2026 15:46 | 80 | 89.81 |
| 07/28/2026 15:46 | 19 | 89.86 |
| 07/28/2026 15:46 | 81 | 89.86 |
| 07/28/2026 15:46 | 20 | 89.89 |
| 07/28/2026 15:45 | 23 | 89.95 |
| 07/28/2026 15:45 | 60 | 89.97 |
| 07/28/2026 15:45 | 20 | 90.00 |
| 07/28/2026 15:45 | 1 | 89.96 |
| 07/28/2026 15:45 | 100 | 89.96 |
| 07/28/2026 15:45 | 60 | 89.97 |
| 07/28/2026 15:45 | 99 | 89.98 |
| 07/28/2026 15:45 | 1 | 90.02 |
| 07/28/2026 15:45 | 25 | 90.235 |
| 07/28/2026 15:44 | 100 | 90.44 |
| 07/28/2026 15:44 | 100 | 90.45 |
| 07/28/2026 15:44 | 100 | 90.39 |
| 07/28/2026 15:44 | 100 | 90.39 |
| 07/28/2026 15:44 | 32 | 90.30 |
| 07/28/2026 15:44 | 68 | 90.30 |
| 07/28/2026 15:44 | 32 | 90.31 |
| 07/28/2026 15:44 | 100 | 90.31 |
| 07/28/2026 15:44 | 268 | 90.31 |
| 07/28/2026 15:44 | 100 | 90.31 |
| 07/28/2026 15:44 | 100 | 90.32 |
| 07/28/2026 15:44 | 100 | 90.34 |
| 07/28/2026 15:44 | 200 | 90.53 |
| 07/28/2026 15:44 | 100 | 90.53 |
| 07/28/2026 15:44 | 18 | 90.52 |
| 07/28/2026 15:44 | 4 | 90.51 |
| 07/28/2026 15:44 | 1 | 90.52 |
| 07/28/2026 15:44 | 100 | 90.58 |
| 07/28/2026 15:44 | 1 | 90.56 |
| 07/28/2026 15:44 | 99 | 90.56 |
| 07/28/2026 15:44 | 1 | 90.56 |
| 07/28/2026 15:44 | 100 | 90.56 |
| 07/28/2026 15:44 | 100 | 90.56 |
| 07/28/2026 15:44 | 100 | 90.63 |
| 07/28/2026 15:44 | 32 | 90.66 |
| 07/28/2026 15:44 | 13 | 90.77 |
| 07/28/2026 15:44 | 15 | 90.77 |
| 07/28/2026 15:44 | 60 | 90.91 |
| 07/28/2026 15:44 | 40 | 90.91 |
| 07/28/2026 15:44 | 60 | 90.90 |
| 07/28/2026 15:43 | 60 | 90.90 |
| 07/28/2026 15:43 | 100 | 90.87 |
| 07/28/2026 15:43 | 100 | 90.85 |
| 07/28/2026 15:43 | 100 | 90.81 |
| 07/28/2026 15:43 | 87 | 90.67 |
| 07/28/2026 15:43 | 13 | 90.66 |
| 07/28/2026 15:43 | 85 | 90.57 |
| 07/28/2026 15:43 | 215 | 90.57 |
| 07/28/2026 15:43 | 100 | 90.55 |
| 07/28/2026 15:43 | 100 | 90.55 |
| 07/28/2026 15:43 | 100 | 90.55 |
| 07/28/2026 15:43 | 15 | 90.55 |
| 07/28/2026 15:43 | 100 | 90.56 |
| 07/28/2026 15:43 | 20 | 90.61 |
| 07/28/2026 15:43 | 161 | 90.63 |
| 07/28/2026 15:43 | 100 | 90.63 |
| 07/28/2026 15:43 | 100 | 90.90 |
| 07/28/2026 15:43 | 92 | 90.97 |
| 07/28/2026 15:43 | 1 | 90.93 |
| 07/28/2026 15:43 | 1 | 90.88 |
| 07/28/2026 15:43 | 1 | 90.88 |
| 07/28/2026 15:43 | 5 | 90.81 |
| 07/28/2026 15:43 | 3 | 90.81 |
| 07/28/2026 15:43 | 8 | 90.80 |
| 07/28/2026 15:43 | 20 | 90.80 |
| 07/28/2026 15:43 | 8 | 90.80 |
| 07/28/2026 15:42 | 100 | 90.80 |
| 07/28/2026 15:42 | 99 | 90.78 |
| 07/28/2026 15:42 | 1 | 90.75 |
| 07/28/2026 15:42 | 100 | 90.54 |
| 07/28/2026 15:42 | 100 | 90.23 |
| 07/28/2026 15:42 | 100 | 90.13 |
| 07/28/2026 15:42 | 1 | 90.18 |
| 07/28/2026 15:42 | 100 | 90.19 |
| 07/28/2026 15:42 | 79 | 90.13 |
| 07/28/2026 15:42 | 21 | 90.13 |
| 07/28/2026 15:42 | 1 | 90.13 |
| 07/28/2026 15:42 | 50 | 90.13 |
| 07/28/2026 15:42 | 81 | 90.14 |
| 07/28/2026 15:42 | 19 | 90.14 |
| 07/28/2026 15:42 | 100 | 90.14 |
| 07/28/2026 15:42 | 50 | 90.15 |
| 07/28/2026 15:42 | 100 | 90.16 |
| 07/28/2026 15:42 | 1 | 90.18 |
| 07/28/2026 15:42 | 1 | 90.18 |
| 07/28/2026 15:42 | 1 | 90.19 |
| 07/28/2026 15:42 | 20 | 90.33 |
| 07/28/2026 15:42 | 89 | 90.42 |
| 07/28/2026 15:42 | 20 | 90.455 |
| 07/28/2026 15:42 | 100 | 90.70 |
| 07/28/2026 15:42 | 100 | 90.77 |
| 07/28/2026 15:42 | 25 | 90.64 |
| 07/28/2026 15:42 | 74 | 90.70 |
| 07/28/2026 15:42 | 1 | 90.64 |
| 07/28/2026 15:42 | 25 | 90.60 |
| 07/28/2026 15:42 | 75 | 90.63 |
| 07/28/2026 15:42 | 25 | 90.60 |
| 07/28/2026 15:42 | 100 | 90.69 |
| 07/28/2026 15:42 | 340 | 90.88 |
| 07/28/2026 15:42 | 100 | 90.52 |
| 07/28/2026 15:42 | 2 | 90.47 |
| 07/28/2026 15:42 | 100 | 90.845 |
| 07/28/2026 15:42 | 100 | 90.84 |
| 07/28/2026 15:42 | 400 | 90.96 |
| 07/28/2026 15:42 | 100 | 90.845 |
| 07/28/2026 15:42 | 200 | 90.96 |
| 07/28/2026 15:42 | 200 | 90.84 |
| 07/28/2026 15:42 | 100 | 90.84 |
| 07/28/2026 15:42 | 100 | 90.84 |
| 07/28/2026 15:42 | 797 | 90.63 |
| 07/28/2026 15:42 | 239 | 90.63 |
| 07/28/2026 15:42 | 464 | 90.63 |
| 07/28/2026 15:42 | 100 | 90.63 |
| 07/28/2026 15:42 | 100 | 90.56 |
| 07/28/2026 15:42 | 1400 | 90.56 |
| 07/28/2026 15:42 | 200 | 90.74 |
| 07/28/2026 15:42 | 700 | 90.74 |
| 07/28/2026 15:42 | 64 | 90.55 |
| 07/28/2026 15:42 | 100 | 90.51 |
| 07/28/2026 15:42 | 100 | 90.51 |
| 07/28/2026 15:42 | 91 | 90.74 |
| 07/28/2026 15:42 | 15 | 90.37 |
| 07/28/2026 15:42 | 25 | 90.43 |
| 07/28/2026 15:42 | 30 | 90.74 |
| 07/28/2026 15:42 | 19 | 90.74 |
| 07/28/2026 15:42 | 51 | 90.74 |
| 07/28/2026 15:42 | 49 | 90.74 |
| 07/28/2026 15:42 | 50 | 90.71 |
| 07/28/2026 15:42 | 1 | 90.66 |
| 07/28/2026 15:42 | 100 | 90.60 |
| 07/28/2026 15:42 | 100 | 90.46 |
| 07/28/2026 15:42 | 3 | 90.46 |
| 07/28/2026 15:42 | 100 | 90.45 |
| 07/28/2026 15:41 | 100 | 90.46 |
| 07/28/2026 15:41 | 84 | 90.53 |
| 07/28/2026 15:41 | 16 | 90.49 |
| 07/28/2026 15:41 | 100 | 90.52 |
| 07/28/2026 15:41 | 5 | 90.53 |
| 07/28/2026 15:41 | 15 | 90.61 |
| 07/28/2026 15:41 | 100 | 90.65 |
| 07/28/2026 15:41 | 100 | 90.65 |
| 07/28/2026 15:41 | 100 | 90.63 |
| 07/28/2026 15:41 | 100 | 90.64 |
| 07/28/2026 15:41 | 100 | 90.63 |
| 07/28/2026 15:41 | 100 | 90.48 |
| 07/28/2026 15:41 | 134 | 90.36 |
| 07/28/2026 15:41 | 60 | 90.25 |
| 07/28/2026 15:41 | 21 | 90.15 |
| 07/28/2026 15:41 | 21 | 90.14 |
| 07/28/2026 15:41 | 100 | 90.07 |
| 07/28/2026 15:41 | 15 | 89.98 |
| 07/28/2026 15:41 | 100 | 90.20 |
| 07/28/2026 15:41 | 25 | 90.23 |
| 07/28/2026 15:41 | 100 | 90.26 |
| 07/28/2026 15:41 | 100 | 90.30 |
| 07/28/2026 15:41 | 100 | 90.33 |
| 07/28/2026 15:41 | 100 | 90.29 |
| 07/28/2026 15:41 | 100 | 90.28 |
| 07/28/2026 15:41 | 100 | 90.25 |
| 07/28/2026 15:41 | 100 | 90.23 |
| 07/28/2026 15:41 | 100 | 90.03 |
| 07/28/2026 15:41 | 100 | 89.91 |
| 07/28/2026 15:41 | 100 | 89.76 |
| 07/28/2026 15:41 | 100 | 89.76 |
| 07/28/2026 15:41 | 13 | 89.76 |
| 07/28/2026 15:41 | 87 | 89.76 |
| 07/28/2026 15:41 | 100 | 89.76 |
| 07/28/2026 15:41 | 100 | 89.76 |
| 07/28/2026 15:41 | 59 | 89.76 |
| 07/28/2026 15:41 | 100 | 89.77 |
| 07/28/2026 15:41 | 2 | 89.76 |
| 07/28/2026 15:41 | 39 | 89.76 |
| 07/28/2026 15:41 | 100 | 89.77 |
| 07/28/2026 15:41 | 300 | 89.78 |
| 07/28/2026 15:41 | 1 | 89.85 |
| 07/28/2026 15:41 | 40 | 89.90 |
| 07/28/2026 15:40 | 200 | 90.04 |
| 07/28/2026 15:40 | 39 | 90.41 |
| 07/28/2026 15:40 | 1 | 90.35 |
| 07/28/2026 15:40 | 60 | 90.32 |
| 07/28/2026 15:40 | 100 | 90.29 |
| 07/28/2026 15:40 | 100 | 90.05 |
| 07/28/2026 15:40 | 100 | 89.99 |
| 07/28/2026 15:40 | 100 | 90.02 |
| 07/28/2026 15:40 | 100 | 90.01 |
| 07/28/2026 15:40 | 100 | 89.97 |
| 07/28/2026 15:40 | 100 | 89.92 |
| 07/28/2026 15:40 | 5 | 89.80 |
| 07/28/2026 15:40 | 100 | 89.80 |
| 07/28/2026 15:40 | 100 | 89.80 |
| 07/28/2026 15:40 | 100 | 89.84 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 95 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 5 | 89.80 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 207 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 207 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 163 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 44 | 89.79 |
| 07/28/2026 15:40 | 56 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 107 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.79 |
| 07/28/2026 15:40 | 100 | 89.80 |
| 07/28/2026 15:40 | 7 | 89.80 |
| 07/28/2026 15:40 | 100 | 90.31 |
| 07/28/2026 15:40 | 100 | 90.27 |
| 07/28/2026 15:39 | 98 | 90.11 |
| 07/28/2026 15:39 | 1 | 90.11 |
| 07/28/2026 15:39 | 1 | 90.07 |
| 07/28/2026 15:39 | 63 | 90.01 |
| 07/28/2026 15:39 | 37 | 90.00 |
| 07/28/2026 15:39 | 1 | 89.92 |
| 07/28/2026 15:39 | 34 | 89.88 |
| 07/28/2026 15:39 | 34 | 89.89 |
| 07/28/2026 15:39 | 25 | 90.01 |
| 07/28/2026 15:39 | 25 | 90.00 |
| 07/28/2026 15:39 | 25 | 90.00 |
| 07/28/2026 15:39 | 68 | 90.00 |
| 07/28/2026 15:39 | 100 | 89.92 |
| 07/28/2026 15:39 | 100 | 89.90 |
| 07/28/2026 15:39 | 100 | 89.85 |
| 07/28/2026 15:39 | 100 | 89.83 |
| 07/28/2026 15:39 | 99 | 89.94 |
| 07/28/2026 15:39 | 100 | 89.90 |
| 07/28/2026 15:39 | 1 | 89.85 |
| 07/28/2026 15:39 | 25 | 89.61 |
| 07/28/2026 15:39 | 100 | 89.52 |
| 07/28/2026 15:39 | 100 | 89.415 |
| 07/28/2026 15:39 | 2 | 89.44 |
| 07/28/2026 15:39 | 200 | 89.44 |
| 07/28/2026 15:39 | 100 | 89.44 |
| 07/28/2026 15:39 | 34 | 89.34 |
| 07/28/2026 15:39 | 350 | 89.34 |
| 07/28/2026 15:39 | 50 | 89.32 |
| 07/28/2026 15:39 | 1 | 89.37 |
| 07/28/2026 15:39 | 2 | 89.36 |
| 07/28/2026 15:39 | 100 | 89.21 |
| 07/28/2026 15:39 | 184 | 89.31 |
| 07/28/2026 15:39 | 216 | 89.31 |
| 07/28/2026 15:39 | 60 | 89.30 |
| 07/28/2026 15:39 | 100 | 89.26 |
| 07/28/2026 15:39 | 33 | 89.07 |
| 07/28/2026 15:39 | 72 | 89.22 |
| 07/28/2026 15:39 | 28 | 89.21 |
| 07/28/2026 15:38 | 70 | 89.055 |
| 07/28/2026 15:38 | 100 | 89.19 |
| 07/28/2026 15:38 | 100 | 89.13 |
| 07/28/2026 15:38 | 100 | 89.01 |
| 07/28/2026 15:38 | 100 | 89.07 |
| 07/28/2026 15:38 | 4 | 88.91 |
| 07/28/2026 15:38 | 100 | 88.91 |
| 07/28/2026 15:38 | 9 | 89.01 |
| 07/28/2026 15:38 | 100 | 89.01 |
| 07/28/2026 15:38 | 5 | 89.03 |
| 07/28/2026 15:38 | 100 | 89.05 |
| 07/28/2026 15:38 | 100 | 89.08 |
| 07/28/2026 15:37 | 100 | 89.06 |
| 07/28/2026 15:37 | 60 | 89.11 |
| 07/28/2026 15:37 | 12 | 88.98 |
| 07/28/2026 15:37 | 12 | 88.94 |
| 07/28/2026 15:37 | 40 | 88.72 |
| 07/28/2026 15:37 | 20 | 88.74 |
| 07/28/2026 15:37 | 60 | 88.71 |
| 07/28/2026 15:37 | 66 | 88.62 |
| 07/28/2026 15:37 | 100 | 88.63 |
| 07/28/2026 15:37 | 100 | 88.68 |
| 07/28/2026 15:37 | 288 | 88.59 |
| 07/28/2026 15:36 | 50 | 88.54 |
| 07/28/2026 15:36 | 27 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 161 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 56 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 156 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.64 |
| 07/28/2026 15:36 | 200 | 88.59 |
| 07/28/2026 15:36 | 200 | 88.59 |
| 07/28/2026 15:36 | 60 | 88.53 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 15 | 88.59 |
| 07/28/2026 15:36 | 20 | 88.59 |
| 07/28/2026 15:36 | 65 | 88.59 |
| 07/28/2026 15:36 | 100 | 88.59 |
| 07/28/2026 15:36 | 47 | 88.59 |
| 07/28/2026 15:36 | 135 | 88.58 |
| 07/28/2026 15:36 | 480 | 88.58 |
| 07/28/2026 15:36 | 185 | 88.58 |
| 07/28/2026 15:36 | 162 | 88.58 |
| 07/28/2026 15:36 | 347 | 88.58 |
| 07/28/2026 15:36 | 291 | 88.58 |
| 07/28/2026 15:36 | 56 | 88.58 |
| 07/28/2026 15:36 | 44 | 88.58 |
| 07/28/2026 15:36 | 303 | 88.58 |
| 07/28/2026 15:36 | 347 | 88.58 |
| 07/28/2026 15:36 | 103 | 88.58 |
| 07/28/2026 15:36 | 47 | 88.58 |
| 07/28/2026 15:36 | 100 | 88.58 |
| 07/28/2026 15:36 | 100 | 88.57 |
| 07/28/2026 15:36 | 100 | 88.56 |
| 07/28/2026 15:36 | 53 | 88.49 |
| 07/28/2026 15:36 | 25 | 88.38 |
| 07/28/2026 15:36 | 100 | 88.21 |
| 07/28/2026 15:36 | 100 | 88.25 |
| 07/28/2026 15:36 | 100 | 88.29 |
| 07/28/2026 15:36 | 20 | 88.45 |
| 07/28/2026 15:36 | 100 | 88.45 |
| 07/28/2026 15:36 | 23 | 88.80 |
| 07/28/2026 15:36 | 100 | 88.82 |
| 07/28/2026 15:36 | 100 | 88.87 |
| 07/28/2026 15:36 | 20 | 88.89 |
| 07/28/2026 15:36 | 150 | 88.89 |
| 07/28/2026 15:36 | 230 | 88.89 |
| 07/28/2026 15:36 | 100 | 88.92 |
| 07/28/2026 15:36 | 300 | 88.92 |
| 07/28/2026 15:36 | 100 | 88.93 |
| 07/28/2026 15:36 | 20 | 88.95 |
| 07/28/2026 15:36 | 100 | 89.11 |
| 07/28/2026 15:36 | 100 | 89.13 |
| 07/28/2026 15:36 | 100 | 89.22 |
| 07/28/2026 15:35 | 100 | 89.18 |
| 07/28/2026 15:35 | 19 | 89.09 |
| 07/28/2026 15:35 | 22 | 89.10 |
| 07/28/2026 15:35 | 22 | 89.10 |
| 07/28/2026 15:35 | 40 | 89.16 |
| 07/28/2026 15:35 | 60 | 89.00 |
| 07/28/2026 15:34 | 75 | 88.59 |
| 07/28/2026 15:34 | 100 | 88.59 |
| 07/28/2026 15:34 | 100 | 88.36 |
| 07/28/2026 15:34 | 215 | 88.00 |
| 07/28/2026 15:34 | 182 | 88.00 |
| 07/28/2026 15:34 | 15 | 88.04 |
| 07/28/2026 15:34 | 20 | 88.04 |
| 07/28/2026 15:34 | 20 | 88.04 |
| 07/28/2026 15:34 | 5 | 88.04 |
| 07/28/2026 15:34 | 4 | 88.04 |
| 07/28/2026 15:34 | 20 | 88.09 |
| 07/28/2026 15:34 | 100 | 88.315 |
| 07/28/2026 15:34 | 30 | 88.315 |
| 07/28/2026 15:34 | 70 | 88.32 |
| 07/28/2026 15:34 | 30 | 88.32 |
| 07/28/2026 15:34 | 50 | 88.00 |
| 07/28/2026 15:34 | 198 | 88.00 |
| 07/28/2026 15:34 | 51 | 88.00 |
| 07/28/2026 15:34 | 66 | 88.00 |
| 07/28/2026 15:34 | 34 | 88.00 |
| 07/28/2026 15:34 | 37 | 88.00 |
| 07/28/2026 15:34 | 26 | 88.00 |
| 07/28/2026 15:34 | 74 | 88.00 |
| 07/28/2026 15:34 | 101 | 88.00 |
| 07/28/2026 15:34 | 47 | 88.00 |
| 07/28/2026 15:34 | 182 | 88.00 |
| 07/28/2026 15:34 | 26 | 87.98 |
| 07/28/2026 15:34 | 300 | 87.88 |
| 07/28/2026 15:34 | 100 | 87.83 |
| 07/28/2026 15:33 | 20 | 87.77 |
| 07/28/2026 15:33 | 1 | 87.77 |
| 07/28/2026 15:33 | 102 | 88.00 |
| 07/28/2026 15:33 | 1 | 88.00 |
| 07/28/2026 15:33 | 94 | 88.01 |
| 07/28/2026 15:33 | 6 | 88.01 |
| 07/28/2026 15:33 | 299 | 88.00 |
| 07/28/2026 15:33 | 5 | 88.00 |
| 07/28/2026 15:33 | 25 | 88.00 |
| 07/28/2026 15:33 | 1 | 88.00 |
| 07/28/2026 15:33 | 3 | 88.00 |
| 07/28/2026 15:33 | 50 | 88.00 |
| 07/28/2026 15:33 | 3 | 88.00 |
| 07/28/2026 15:33 | 1 | 88.05 |
| 07/28/2026 15:33 | 6 | 88.06 |
| 07/28/2026 15:33 | 17 | 88.11 |
| 07/28/2026 15:33 | 120 | 88.11 |
| 07/28/2026 15:33 | 80 | 88.11 |
| 07/28/2026 15:33 | 100 | 88.13 |
| 07/28/2026 15:33 | 6 | 88.69 |
| 07/28/2026 15:33 | 6 | 88.72 |
| 07/28/2026 15:33 | 100 | 88.89 |
| 07/28/2026 15:33 | 10 | 88.98 |
| 07/28/2026 15:33 | 35 | 89.00 |
| 07/28/2026 15:33 | 65 | 89.00 |
| 07/28/2026 15:33 | 15 | 89.00 |
| 07/28/2026 15:33 | 35 | 89.00 |
| 07/28/2026 15:33 | 15 | 89.00 |
| 07/28/2026 15:33 | 55 | 89.12 |
| 07/28/2026 15:33 | 100 | 89.64 |
| 07/28/2026 15:33 | 100 | 89.51 |
| 07/28/2026 15:33 | 67 | 89.75 |
| 07/28/2026 15:33 | 75 | 89.75 |
| 07/28/2026 15:33 | 25 | 89.75 |
| 07/28/2026 15:33 | 75 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 25 | 89.75 |
| 07/28/2026 15:33 | 75 | 89.75 |
| 07/28/2026 15:33 | 25 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 40 | 89.75 |
| 07/28/2026 15:33 | 60 | 89.75 |
| 07/28/2026 15:33 | 40 | 89.75 |
| 07/28/2026 15:33 | 60 | 89.75 |
| 07/28/2026 15:33 | 40 | 89.75 |
| 07/28/2026 15:33 | 60 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 302 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 75 | 89.75 |
| 07/28/2026 15:33 | 25 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 819 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 24 | 89.75 |
| 07/28/2026 15:33 | 76 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 56 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 56 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 44 | 89.75 |
| 07/28/2026 15:33 | 56 | 89.75 |
| 07/28/2026 15:33 | 44 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 2700 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 56 | 89.75 |
| 07/28/2026 15:33 | 56 | 89.75 |
| 07/28/2026 15:33 | 44 | 89.75 |
| 07/28/2026 15:33 | 56 | 89.75 |
| 07/28/2026 15:33 | 44 | 89.75 |
| 07/28/2026 15:33 | 56 | 89.75 |
| 07/28/2026 15:33 | 44 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 3 | 89.94 |
| 07/28/2026 15:33 | 100 | 90.00 |
| 07/28/2026 15:33 | 65 | 90.00 |
| 07/28/2026 15:33 | 100 | 89.93 |
| 07/28/2026 15:33 | 7 | 90.00 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 90 | 89.84 |
| 07/28/2026 15:33 | 100 | 89.92 |
| 07/28/2026 15:33 | 100 | 89.92 |
| 07/28/2026 15:33 | 25 | 89.84 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.75 |
| 07/28/2026 15:33 | 100 | 89.49 |
| 07/28/2026 15:33 | 2 | 89.29 |
| 07/28/2026 15:33 | 100 | 89.22 |
| 07/28/2026 15:33 | 300 | 89.02 |
| 07/28/2026 15:33 | 20 | 89.07 |
| 07/28/2026 15:33 | 25 | 89.10 |
| 07/28/2026 15:33 | 25 | 89.50 |
| 07/28/2026 15:33 | 1 | 89.50 |
| 07/28/2026 15:33 | 1 | 89.50 |
| 07/28/2026 15:33 | 33 | 89.53 |
| 07/28/2026 15:33 | 6 | 89.53 |
| 07/28/2026 15:33 | 5 | 89.58 |
| 07/28/2026 15:33 | 19 | 89.58 |
| 07/28/2026 15:33 | 1 | 89.58 |
| 07/28/2026 15:33 | 155 | 89.58 |
| 07/28/2026 15:33 | 24 | 89.59 |
| 07/28/2026 15:33 | 17 | 89.59 |
| 07/28/2026 15:33 | 28 | 89.59 |
| 07/28/2026 15:33 | 13 | 89.59 |
| 07/28/2026 15:33 | 35 | 89.59 |
| 07/28/2026 15:33 | 37 | 89.59 |
| 07/28/2026 15:33 | 17 | 89.59 |
| 07/28/2026 15:33 | 74 | 89.59 |
| 07/28/2026 15:33 | 263 | 89.59 |
| 07/28/2026 15:33 | 292 | 89.59 |
| 07/28/2026 15:33 | 54 | 89.59 |
| 07/28/2026 15:33 | 111 | 89.59 |
| 07/28/2026 15:33 | 24 | 89.59 |
| 07/28/2026 15:33 | 74 | 89.59 |
| 07/28/2026 15:33 | 37 | 89.59 |
| 07/28/2026 15:33 | 100 | 90.36 |
| 07/28/2026 15:33 | 100 | 89.69 |
| 07/28/2026 15:33 | 54 | 89.69 |
| 07/28/2026 15:33 | 100 | 89.69 |
| 07/28/2026 15:33 | 333 | 89.69 |
| 07/28/2026 15:33 | 100 | 89.69 |
| 07/28/2026 15:33 | 100 | 89.69 |
| 07/28/2026 15:33 | 100 | 89.69 |
| 07/28/2026 15:33 | 320 | 89.69 |
| 07/28/2026 15:33 | 33398 | 89.80 |
| 07/28/2026 15:33 | 33398 | 89.80 |