Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:25:18
|
Bid
04/24/2026 -
19:28:38
|
Bid Volume |
Ask
04/24/2026 -
19:28:38
|
Ask Volume |
|---|---|---|---|---|
|
87.40
-2.97
(
-3.29% )
|
87.37
|
200 |
87.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:25 | 12 | 87.40 |
| 04/24/2026 13:25 | 20 | 87.352 |
| 04/24/2026 13:25 | 10 | 87.352 |
| 04/24/2026 13:25 | 1 | 87.3873 |
| 04/24/2026 13:25 | 3 | 87.405 |
| 04/24/2026 13:25 | 9 | 87.405 |
| 04/24/2026 13:25 | 25 | 87.37 |
| 04/24/2026 13:25 | 30 | 87.3858 |
| 04/24/2026 13:24 | 6 | 87.405 |
| 04/24/2026 13:24 | 1 | 87.3664 |
| 04/24/2026 13:24 | 43 | 87.37 |
| 04/24/2026 13:24 | 100 | 87.38 |
| 04/24/2026 13:24 | 100 | 87.38 |
| 04/24/2026 13:24 | 4 | 87.38 |
| 04/24/2026 13:24 | 60 | 87.38 |
| 04/24/2026 13:24 | 3 | 87.395 |
| 04/24/2026 13:24 | 3 | 87.395 |
| 04/24/2026 13:24 | 1 | 87.4199 |
| 04/24/2026 13:24 | 4 | 87.395 |
| 04/24/2026 13:24 | 40 | 87.40 |
| 04/24/2026 13:24 | 1 | 87.40 |
| 04/24/2026 13:24 | 12 | 87.40 |
| 04/24/2026 13:24 | 2 | 87.40 |
| 04/24/2026 13:24 | 17 | 87.40 |
| 04/24/2026 13:24 | 15 | 87.40 |
| 04/24/2026 13:24 | 10 | 87.42 |
| 04/24/2026 13:24 | 1 | 87.42 |
| 04/24/2026 13:24 | 7 | 87.3514 |
| 04/24/2026 13:24 | 100 | 87.40 |
| 04/24/2026 13:24 | 1 | 87.4038 |
| 04/24/2026 13:24 | 11 | 87.43 |
| 04/24/2026 13:24 | 1 | 87.405 |
| 04/24/2026 13:24 | 17 | 87.43 |
| 04/24/2026 13:24 | 6 | 87.3501 |
| 04/24/2026 13:24 | 100 | 87.395 |
| 04/24/2026 13:24 | 6 | 87.3497 |
| 04/24/2026 13:24 | 1 | 87.42 |
| 04/24/2026 13:24 | 1 | 87.42 |
| 04/24/2026 13:24 | 6 | 87.42 |
| 04/24/2026 13:24 | 20 | 87.42 |
| 04/24/2026 13:24 | 5 | 87.41 |
| 04/24/2026 13:24 | 1 | 87.41 |
| 04/24/2026 13:24 | 8 | 87.42 |
| 04/24/2026 13:24 | 3 | 87.41 |
| 04/24/2026 13:24 | 1 | 87.3595 |
| 04/24/2026 13:24 | 9 | 87.42 |
| 04/24/2026 13:24 | 1 | 87.3594 |
| 04/24/2026 13:24 | 0 | 87.39 |
| 04/24/2026 13:23 | 8 | 87.41 |
| 04/24/2026 13:23 | 11 | 87.39 |
| 04/24/2026 13:23 | 9 | 87.41 |
| 04/24/2026 13:23 | 26 | 87.39 |
| 04/24/2026 13:23 | 9 | 87.39 |
| 04/24/2026 13:23 | 8 | 87.41 |
| 04/24/2026 13:23 | 1 | 87.3568 |
| 04/24/2026 13:23 | 7 | 87.3618 |
| 04/24/2026 13:23 | 21 | 87.35 |
| 04/24/2026 13:23 | 34 | 87.35 |
| 04/24/2026 13:23 | 3 | 87.39 |
| 04/24/2026 13:23 | 9 | 87.41 |
| 04/24/2026 13:23 | 4 | 87.39 |
| 04/24/2026 13:23 | 25 | 87.39 |
| 04/24/2026 13:23 | 3 | 87.3555 |
| 04/24/2026 13:23 | 42 | 87.35 |
| 04/24/2026 13:23 | 18 | 87.3478 |
| 04/24/2026 13:23 | 9 | 87.42 |
| 04/24/2026 13:23 | 1 | 87.39 |
| 04/24/2026 13:23 | 22 | 87.35 |
| 04/24/2026 13:23 | 56 | 87.35 |
| 04/24/2026 13:23 | 2 | 87.43 |
| 04/24/2026 13:23 | 2 | 87.43 |
| 04/24/2026 13:23 | 40 | 87.3478 |
| 04/24/2026 13:23 | 1 | 87.39 |
| 04/24/2026 13:23 | 46 | 87.35 |
| 04/24/2026 13:23 | 30 | 87.35 |
| 04/24/2026 13:23 | 1 | 87.40 |
| 04/24/2026 13:23 | 10 | 87.40 |
| 04/24/2026 13:23 | 18 | 87.41 |
| 04/24/2026 13:23 | 1 | 87.41 |
| 04/24/2026 13:23 | 3 | 87.40 |
| 04/24/2026 13:23 | 12 | 87.40 |
| 04/24/2026 13:23 | 26 | 87.40 |
| 04/24/2026 13:23 | 400 | 87.39 |
| 04/24/2026 13:23 | 2 | 87.40 |
| 04/24/2026 13:23 | 1 | 87.39 |
| 04/24/2026 13:23 | 1 | 87.39 |
| 04/24/2026 13:23 | 35 | 87.395 |
| 04/24/2026 13:23 | 25 | 87.395 |
| 04/24/2026 13:23 | 26 | 87.3462 |
| 04/24/2026 13:23 | 100 | 87.36 |
| 04/24/2026 13:23 | 100 | 87.365 |
| 04/24/2026 13:23 | 20 | 87.35 |
| 04/24/2026 13:23 | 1 | 87.39 |
| 04/24/2026 13:23 | 1 | 87.39 |
| 04/24/2026 13:23 | 6 | 87.39 |
| 04/24/2026 13:23 | 12 | 87.39 |
| 04/24/2026 13:23 | 10 | 87.39 |
| 04/24/2026 13:23 | 1 | 87.39 |
| 04/24/2026 13:23 | 1 | 87.39 |
| 04/24/2026 13:23 | 13 | 87.39 |
| 04/24/2026 13:23 | 10 | 87.39 |
| 04/24/2026 13:23 | 20 | 87.39 |
| 04/24/2026 13:23 | 20 | 87.39 |
| 04/24/2026 13:23 | 20 | 87.39 |
| 04/24/2026 13:23 | 100 | 87.39 |
| 04/24/2026 13:23 | 100 | 87.345 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 50 | 87.35 |
| 04/24/2026 13:23 | 20 | 87.375 |
| 04/24/2026 13:23 | 50 | 87.375 |
| 04/24/2026 13:23 | 27 | 87.36 |
| 04/24/2026 13:23 | 100 | 87.38 |
| 04/24/2026 13:23 | 40 | 87.38 |
| 04/24/2026 13:23 | 6 | 87.38 |
| 04/24/2026 13:23 | 1 | 87.37 |
| 04/24/2026 13:23 | 8 | 87.37 |
| 04/24/2026 13:23 | 2 | 87.37 |
| 04/24/2026 13:23 | 40 | 87.36 |
| 04/24/2026 13:23 | 1 | 87.346 |
| 04/24/2026 13:23 | 8 | 87.35 |
| 04/24/2026 13:23 | 16 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.345 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 20 | 87.35 |
| 04/24/2026 13:23 | 80 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 20 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 20 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 20 | 87.35 |
| 04/24/2026 13:23 | 50 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 20 | 87.35 |
| 04/24/2026 13:23 | 20 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.35 |
| 04/24/2026 13:23 | 100 | 87.3431 |
| 04/24/2026 13:23 | 100 | 87.347 |
| 04/24/2026 13:23 | 21 | 87.34 |
| 04/24/2026 13:22 | 0 | 87.3212 |
| 04/24/2026 13:22 | 1 | 87.347 |
| 04/24/2026 13:22 | 6 | 87.347 |
| 04/24/2026 13:22 | 6 | 87.347 |
| 04/24/2026 13:22 | 6 | 87.347 |
| 04/24/2026 13:22 | 20 | 87.35 |
| 04/24/2026 13:22 | 8 | 87.347 |
| 04/24/2026 13:22 | 24 | 87.35 |
| 04/24/2026 13:22 | 1 | 87.3432 |
| 04/24/2026 13:22 | 33 | 87.32 |
| 04/24/2026 13:22 | 1 | 87.35 |
| 04/24/2026 13:22 | 1 | 87.327 |
| 04/24/2026 13:22 | 59 | 87.32 |
| 04/24/2026 13:22 | 19 | 87.35 |
| 04/24/2026 13:22 | 47 | 87.32 |
| 04/24/2026 13:22 | 21 | 87.35 |
| 04/24/2026 13:22 | 19 | 87.35 |
| 04/24/2026 13:22 | 3 | 87.3426 |
| 04/24/2026 13:22 | 37 | 87.32 |
| 04/24/2026 13:22 | 21 | 87.32 |
| 04/24/2026 13:22 | 7 | 87.3427 |
| 04/24/2026 13:22 | 6 | 87.3427 |
| 04/24/2026 13:22 | 39 | 87.32 |
| 04/24/2026 13:22 | 26 | 87.32 |
| 04/24/2026 13:22 | 1 | 87.3298 |
| 04/24/2026 13:22 | 18 | 87.35 |
| 04/24/2026 13:21 | 2 | 87.345 |
| 04/24/2026 13:21 | 8 | 87.32 |
| 04/24/2026 13:21 | 42 | 87.32 |
| 04/24/2026 13:21 | 11 | 87.32 |
| 04/24/2026 13:21 | 20 | 87.35 |
| 04/24/2026 13:21 | 18 | 87.35 |
| 04/24/2026 13:21 | 58 | 87.32 |
| 04/24/2026 13:21 | 17 | 87.32 |
| 04/24/2026 13:21 | 15 | 87.35 |
| 04/24/2026 13:21 | 6 | 87.34 |
| 04/24/2026 13:21 | 4 | 87.34 |
| 04/24/2026 13:21 | 23 | 87.335 |
| 04/24/2026 13:21 | 21 | 87.32 |
| 04/24/2026 13:21 | 100 | 87.33 |
| 04/24/2026 13:21 | 24 | 87.34 |
| 04/24/2026 13:21 | 2 | 87.34 |
| 04/24/2026 13:21 | 1 | 87.3445 |
| 04/24/2026 13:21 | 100 | 87.34 |
| 04/24/2026 13:21 | 8 | 87.33 |
| 04/24/2026 13:21 | 40 | 87.33 |
| 04/24/2026 13:21 | 49 | 87.32 |
| 04/24/2026 13:21 | 100 | 87.32 |
| 04/24/2026 13:21 | 29 | 87.33 |
| 04/24/2026 13:21 | 10 | 87.3471 |
| 04/24/2026 13:21 | 8 | 87.35 |
| 04/24/2026 13:21 | 40 | 87.32 |
| 04/24/2026 13:21 | 100 | 87.335 |
| 04/24/2026 13:21 | 100 | 87.33 |
| 04/24/2026 13:21 | 100 | 87.33 |
| 04/24/2026 13:21 | 72 | 87.35 |
| 04/24/2026 13:21 | 1 | 87.3445 |
| 04/24/2026 13:21 | 1 | 87.345 |
| 04/24/2026 13:21 | 89 | 87.36 |
| 04/24/2026 13:21 | 21 | 87.35 |
| 04/24/2026 13:21 | 40 | 87.35 |
| 04/24/2026 13:21 | 39 | 87.35 |
| 04/24/2026 13:21 | 100 | 87.37 |
| 04/24/2026 13:21 | 100 | 87.36 |
| 04/24/2026 13:21 | 50 | 87.37 |
| 04/24/2026 13:21 | 100 | 87.37 |
| 04/24/2026 13:21 | 68 | 87.37 |
| 04/24/2026 13:21 | 20 | 87.38 |
| 04/24/2026 13:21 | 32 | 87.37 |
| 04/24/2026 13:21 | 7 | 87.38 |
| 04/24/2026 13:21 | 100 | 87.37 |
| 04/24/2026 13:21 | 100 | 87.37 |
| 04/24/2026 13:21 | 100 | 87.37 |
| 04/24/2026 13:21 | 100 | 87.37 |
| 04/24/2026 13:21 | 91 | 87.37 |
| 04/24/2026 13:21 | 9 | 87.37 |
| 04/24/2026 13:21 | 91 | 87.37 |
| 04/24/2026 13:21 | 9 | 87.37 |
| 04/24/2026 13:21 | 2 | 87.37 |
| 04/24/2026 13:21 | 17 | 87.37 |
| 04/24/2026 13:21 | 54 | 87.36 |
| 04/24/2026 13:21 | 32 | 87.36 |
| 04/24/2026 13:21 | 68 | 87.36 |
| 04/24/2026 13:21 | 146 | 87.36 |
| 04/24/2026 13:21 | 8 | 87.36 |
| 04/24/2026 13:21 | 100 | 87.36 |
| 04/24/2026 13:21 | 3 | 87.36 |
| 04/24/2026 13:21 | 100 | 87.36 |
| 04/24/2026 13:21 | 1 | 87.36 |
| 04/24/2026 13:21 | 1 | 87.36 |
| 04/24/2026 13:21 | 1 | 87.36 |
| 04/24/2026 13:21 | 1 | 87.36 |
| 04/24/2026 13:21 | 100 | 87.36 |
| 04/24/2026 13:21 | 99 | 87.36 |
| 04/24/2026 13:21 | 1 | 87.36 |
| 04/24/2026 13:21 | 30 | 87.30 |
| 04/24/2026 13:21 | 200 | 87.33 |
| 04/24/2026 13:21 | 9 | 87.36 |
| 04/24/2026 13:21 | 718 | 87.33 |
| 04/24/2026 13:21 | 1 | 87.348 |
| 04/24/2026 13:21 | 31 | 87.33 |
| 04/24/2026 13:21 | 8 | 87.35 |
| 04/24/2026 13:21 | 2 | 87.33 |
| 04/24/2026 13:21 | 100 | 87.33 |
| 04/24/2026 13:21 | 15 | 87.32 |
| 04/24/2026 13:21 | 100 | 87.35 |
| 04/24/2026 13:21 | 200 | 87.35 |
| 04/24/2026 13:21 | 200 | 87.35 |
| 04/24/2026 13:21 | 43 | 87.34 |
| 04/24/2026 13:21 | 3 | 87.34 |
| 04/24/2026 13:21 | 20 | 87.34 |
| 04/24/2026 13:21 | 50 | 87.34 |
| 04/24/2026 13:21 | 100 | 87.35 |
| 04/24/2026 13:21 | 50 | 87.35 |
| 04/24/2026 13:21 | 38 | 87.34 |
| 04/24/2026 13:21 | 20 | 87.34 |
| 04/24/2026 13:21 | 12 | 87.34 |
| 04/24/2026 13:21 | 2 | 87.34 |
| 04/24/2026 13:21 | 72 | 87.34 |
| 04/24/2026 13:21 | 21 | 87.34 |
| 04/24/2026 13:21 | 20 | 87.34 |
| 04/24/2026 13:21 | 50 | 87.34 |
| 04/24/2026 13:21 | 100 | 87.34 |
| 04/24/2026 13:21 | 5 | 87.33 |
| 04/24/2026 13:21 | 45 | 87.33 |
| 04/24/2026 13:21 | 50 | 87.34 |
| 04/24/2026 13:21 | 50 | 87.34 |
| 04/24/2026 13:21 | 6 | 87.34 |
| 04/24/2026 13:21 | 47 | 87.34 |
| 04/24/2026 13:21 | 100 | 87.34 |
| 04/24/2026 13:21 | 19 | 87.34 |
| 04/24/2026 13:21 | 44 | 87.33 |
| 04/24/2026 13:21 | 6 | 87.33 |
| 04/24/2026 13:21 | 40 | 87.33 |
| 04/24/2026 13:21 | 100 | 87.33 |
| 04/24/2026 13:21 | 79 | 87.32 |
| 04/24/2026 13:21 | 21 | 87.32 |
| 04/24/2026 13:21 | 1 | 87.3181 |
| 04/24/2026 13:21 | 100 | 87.32 |
| 04/24/2026 13:21 | 20 | 87.33 |
| 04/24/2026 13:20 | 100 | 87.30 |
| 04/24/2026 13:20 | 2 | 87.30 |
| 04/24/2026 13:20 | 7 | 87.3578 |
| 04/24/2026 13:20 | 1 | 87.3373 |
| 04/24/2026 13:20 | 17 | 87.3001 |
| 04/24/2026 13:20 | 1 | 87.31 |
| 04/24/2026 13:20 | 7 | 87.33 |
| 04/24/2026 13:20 | 7 | 87.3585 |
| 04/24/2026 13:20 | 100 | 87.3583 |
| 04/24/2026 13:20 | 4 | 87.3583 |
| 04/24/2026 13:20 | 20 | 87.3583 |
| 04/24/2026 13:20 | 2 | 87.36 |
| 04/24/2026 13:20 | 0 | 87.33 |
| 04/24/2026 13:20 | 1 | 87.3299 |
| 04/24/2026 13:20 | 12 | 87.335 |
| 04/24/2026 13:20 | 100 | 87.32 |
| 04/24/2026 13:20 | 4 | 87.31 |
| 04/24/2026 13:20 | 16 | 87.31 |
| 04/24/2026 13:20 | 1 | 87.32 |
| 04/24/2026 13:20 | 30 | 87.32 |
| 04/24/2026 13:20 | 16 | 87.31 |