Textron Inc Rg
TXT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:42
Bid
04/24/2026 - 20:58:46
Bid
Volume 		Ask
04/24/2026 - 20:58:46
Ask
Volume
87.42
-2.95 ( -3.26% )
87.40
100
87.50
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 2 87.3934
04/24/2026 14:58 25 87.3601
04/24/2026 14:58 19 87.3964
04/24/2026 14:58 6 87.3999
04/24/2026 14:58 40 87.39
04/24/2026 14:58 13 87.3922
04/24/2026 14:58 29 87.39
04/24/2026 14:58 9 87.39
04/24/2026 14:58 100 87.39
04/24/2026 14:58 86 87.39
04/24/2026 14:58 100 87.42
04/24/2026 14:58 300 87.39
04/24/2026 14:58 26 87.39
04/24/2026 14:58 5 87.42
04/24/2026 14:58 2 87.3941
04/24/2026 14:58 2 87.42
04/24/2026 14:58 2 87.3912
04/24/2026 14:58 17 87.395
04/24/2026 14:58 84 87.395
04/24/2026 14:58 17 87.39
04/24/2026 14:58 6 87.39
04/24/2026 14:57 1 87.39
04/24/2026 14:57 10 87.399
04/24/2026 14:57 100 87.39
04/24/2026 14:57 1 87.38
04/24/2026 14:57 25 87.39
04/24/2026 14:57 25 87.39
04/24/2026 14:57 28 87.39
04/24/2026 14:57 72 87.39
04/24/2026 14:57 9 87.39
04/24/2026 14:57 28 87.39
04/24/2026 14:57 2 87.39
04/24/2026 14:57 200 87.39
04/24/2026 14:57 8 87.3997
04/24/2026 14:57 5 87.3996
04/24/2026 14:57 12 87.3996
04/24/2026 14:57 6 87.3996
04/24/2026 14:57 6 87.3996
04/24/2026 14:57 8 87.3996
04/24/2026 14:57 16 87.3996
04/24/2026 14:57 1 87.394
04/24/2026 14:57 28 87.41
04/24/2026 14:57 72 87.41
04/24/2026 14:57 100 87.41
04/24/2026 14:57 200 87.3992
04/24/2026 14:57 60 87.37
04/24/2026 14:57 100 87.39
04/24/2026 14:57 2 87.39
04/24/2026 14:57 24 87.3999
04/24/2026 14:57 1 87.39
04/24/2026 14:57 1 87.37
04/24/2026 14:56 1 87.39
04/24/2026 14:56 100 87.394
04/24/2026 14:56 40 87.3974
04/24/2026 14:56 2 87.39
04/24/2026 14:56 1 87.41
04/24/2026 14:56 1 87.3792
04/24/2026 14:56 20 87.37
04/24/2026 14:56 2 87.37
04/24/2026 14:56 5 87.3976
04/24/2026 14:56 2 87.39
04/24/2026 14:56 7 87.37
04/24/2026 14:56 9 87.37
04/24/2026 14:56 63 87.38
04/24/2026 14:56 10 87.37
04/24/2026 14:56 37 87.38
04/24/2026 14:56 67 87.37
04/24/2026 14:56 4 87.40
04/24/2026 14:56 32 87.40
04/24/2026 14:56 1 87.40
04/24/2026 14:56 2 87.40
04/24/2026 14:56 2 87.40
04/24/2026 14:55 1 87.40
04/24/2026 14:55 1 87.3904
04/24/2026 14:55 1 87.37
04/24/2026 14:55 17 87.40
04/24/2026 14:55 9 87.4034
04/24/2026 14:55 2 87.40
04/24/2026 14:55 11 87.3921
04/24/2026 14:55 14 87.3921
04/24/2026 14:55 20 87.3921
04/24/2026 14:55 6 87.392
04/24/2026 14:55 100 87.39
04/24/2026 14:55 9 87.39
04/24/2026 14:55 5 87.38
04/24/2026 14:55 4 87.38
04/24/2026 14:55 47 87.39
04/24/2026 14:55 1 87.39
04/24/2026 14:55 3 87.38
04/24/2026 14:55 6 87.38
04/24/2026 14:55 13 87.38
04/24/2026 14:55 1 87.40
04/24/2026 14:55 1 87.4257
04/24/2026 14:55 2 87.39
04/24/2026 14:55 2 87.40
04/24/2026 14:55 14 87.40
04/24/2026 14:55 0 87.4301
04/24/2026 14:55 13 87.4069
04/24/2026 14:55 15 87.407
04/24/2026 14:55 235 87.4302
04/24/2026 14:55 1 87.38
04/24/2026 14:54 1 87.405
04/24/2026 14:54 1 87.3948
04/24/2026 14:54 4 87.405
04/24/2026 14:54 6 87.3891
04/24/2026 14:54 20 87.40
04/24/2026 14:54 25 87.40
04/24/2026 14:54 25 87.40
04/24/2026 14:54 6 87.3891
04/24/2026 14:54 6 87.39
04/24/2026 14:54 2 87.4009
04/24/2026 14:54 100 87.40
04/24/2026 14:54 95 87.39
04/24/2026 14:54 9 87.39
04/24/2026 14:54 9 87.39
04/24/2026 14:54 9 87.39
04/24/2026 14:54 4 87.38
04/24/2026 14:54 9 87.39
04/24/2026 14:54 12 87.38
04/24/2026 14:54 2 87.38
04/24/2026 14:54 17 87.38
04/24/2026 14:54 9 87.39
04/24/2026 14:54 2 87.46
04/24/2026 14:54 7 87.415
04/24/2026 14:54 1 87.4019
04/24/2026 14:54 1 87.46
04/24/2026 14:54 7 87.415
04/24/2026 14:54 1 87.415
04/24/2026 14:54 17 87.4039
04/24/2026 14:54 4 87.415
04/24/2026 14:54 6 87.4337
04/24/2026 14:53 2 87.415
04/24/2026 14:53 40 87.4039
04/24/2026 14:53 2 87.415
04/24/2026 14:53 1 87.38
04/24/2026 14:53 21 87.4038
04/24/2026 14:53 100 87.3826