Textron Inc Rg
TXT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 18:55:06
Bid
10/28/2026 - 18:55:24
Bid
Volume 		Ask
10/28/2026 - 18:55:24
Ask
Volume
78.37
+0.19 ( +0.24% )
78.35
100
78.40
300
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/28/2026 18:55 100 78.37
10/28/2026 18:55 5 78.37
10/28/2026 18:55 90 78.40
10/28/2026 18:55 100 78.40
10/28/2026 18:55 90 78.40
10/28/2026 18:55 100 78.42
10/28/2026 18:54 2 78.40
10/28/2026 18:54 1 78.40
10/28/2026 18:54 8 78.40
10/28/2026 18:54 100 78.41
10/28/2026 18:54 100 78.415
10/28/2026 18:54 100 78.42
10/28/2026 18:54 82 78.42
10/28/2026 18:53 4 78.45
10/28/2026 18:53 90 78.45
10/28/2026 18:53 1 78.45
10/28/2026 18:53 5 78.45
10/28/2026 18:52 16 78.42
10/28/2026 18:51 25 78.43
10/28/2026 18:51 2 78.44
10/28/2026 18:51 90 78.43
10/28/2026 18:51 4 78.43
10/28/2026 18:51 1 78.43
10/28/2026 18:51 1 78.42
10/28/2026 18:51 10 78.42
10/28/2026 18:51 3 78.42
10/28/2026 18:51 2 78.42
10/28/2026 18:51 1 78.42
10/28/2026 18:51 9 78.42
10/28/2026 18:51 91 78.42
10/28/2026 18:51 9 78.42
10/28/2026 18:50 1 78.41
10/28/2026 18:50 100 78.41
10/28/2026 18:50 99 78.41
10/28/2026 18:50 1 78.41
10/28/2026 18:50 60 78.40
10/28/2026 18:50 40 78.40
10/28/2026 18:50 100 78.39
10/28/2026 18:50 1 78.39
10/28/2026 18:48 94 78.38
10/28/2026 18:48 100 78.38
10/28/2026 18:48 100 78.37
10/28/2026 18:48 5 78.37
10/28/2026 18:48 100 78.37
10/28/2026 18:48 1 78.37
10/28/2026 18:47 100 78.345
10/28/2026 18:47 100 78.345
10/28/2026 18:47 100 78.37
10/28/2026 18:46 71 78.345
10/28/2026 18:46 77 78.35
10/28/2026 18:46 38 78.35
10/28/2026 18:46 38 78.35
10/28/2026 18:46 100 78.35
10/28/2026 18:45 100 78.345
10/28/2026 18:45 35 78.35
10/28/2026 18:45 100 78.35
10/28/2026 18:44 1 78.39
10/28/2026 18:44 10 78.34
10/28/2026 18:44 38 78.34
10/28/2026 18:44 38 78.34
10/28/2026 18:44 38 78.36
10/28/2026 18:44 9 78.37
10/28/2026 18:44 38 78.35
10/28/2026 18:44 32 78.36
10/28/2026 18:44 25 78.35
10/28/2026 18:44 100 78.35
10/28/2026 18:44 6 78.35
10/28/2026 18:44 10 78.34
10/28/2026 18:44 18 78.34
10/28/2026 18:44 100 78.34
10/28/2026 18:44 29 78.34
10/28/2026 18:44 4 78.34
10/28/2026 18:44 1 78.34
10/28/2026 18:44 30 78.34
10/28/2026 18:44 18 78.33
10/28/2026 18:44 12 78.33
10/28/2026 18:44 18 78.33
10/28/2026 18:44 26 78.32
10/28/2026 18:44 9 78.30
10/28/2026 18:44 53 78.29
10/28/2026 18:44 47 78.29
10/28/2026 18:44 13 78.29
10/28/2026 18:44 40 78.29
10/28/2026 18:44 60 78.29
10/28/2026 18:44 11 78.28
10/28/2026 18:44 100 78.27
10/28/2026 18:44 58 78.27
10/28/2026 18:44 42 78.27
10/28/2026 18:44 100 78.27
10/28/2026 18:44 2 78.27
10/28/2026 18:44 1 78.27
10/28/2026 18:44 1 78.27
10/28/2026 18:44 43 78.27
10/28/2026 18:44 95 78.27
10/28/2026 18:44 173 78.26
10/28/2026 18:44 27 78.26
10/28/2026 18:44 10 78.22
10/28/2026 18:44 100 78.22
10/28/2026 18:44 110 78.24
10/28/2026 18:44 38 78.245
10/28/2026 18:44 81 78.245
10/28/2026 18:42 5 78.27
10/28/2026 18:42 57 78.27
10/28/2026 18:42 3 78.27
10/28/2026 18:42 10 78.27
10/28/2026 18:42 4 78.26
10/28/2026 18:42 100 78.26
10/28/2026 18:42 5 78.26
10/28/2026 18:42 5 78.26
10/28/2026 18:42 100 78.24
10/28/2026 18:42 13 78.24
10/28/2026 18:42 1 78.24
10/28/2026 18:42 80 78.26
10/28/2026 18:42 6 78.26
10/28/2026 18:42 70 78.26
10/28/2026 18:42 5 78.27
10/28/2026 18:42 79 78.27
10/28/2026 18:42 21 78.295
10/28/2026 18:42 100 78.29
10/28/2026 18:42 40 78.29
10/28/2026 18:42 1 78.30
10/28/2026 18:39 50 78.30
10/28/2026 18:39 25 78.30
10/28/2026 18:39 79 78.30
10/28/2026 18:39 10 78.31
10/28/2026 18:37 5 78.40
10/28/2026 18:36 100 78.48
10/28/2026 18:36 100 78.48
10/28/2026 18:36 58 78.48
10/28/2026 18:36 62 78.44
10/28/2026 18:36 38 78.44
10/28/2026 18:36 4 78.44
10/28/2026 18:36 1 78.44
10/28/2026 18:36 62 78.46
10/28/2026 18:36 38 78.46
10/28/2026 18:36 1 78.48
10/28/2026 18:36 100 78.47
10/28/2026 18:36 100 78.47
10/28/2026 18:36 100 78.47
10/28/2026 18:36 1 78.47
10/28/2026 18:36 48 78.48
10/28/2026 18:36 52 78.48
10/28/2026 18:36 3 78.48
10/28/2026 18:36 100 78.48
10/28/2026 18:36 48 78.465
10/28/2026 18:36 52 78.455
10/28/2026 18:35 81 78.43
10/28/2026 18:35 80 78.43
10/28/2026 18:35 1 78.43
10/28/2026 18:35 100 78.465
10/28/2026 18:35 100 78.465
10/28/2026 18:35 20 78.48
10/28/2026 18:35 100 78.48
10/28/2026 18:35 100 78.48
10/28/2026 18:35 200 78.52
10/28/2026 18:35 38 78.46
10/28/2026 18:35 200 78.50
10/28/2026 18:35 18 78.49
10/28/2026 18:35 2 78.48
10/28/2026 18:35 3 78.47
10/28/2026 18:35 19 78.47
10/28/2026 18:35 3 78.46
10/28/2026 18:35 12 78.46
10/28/2026 18:35 1 78.46
10/28/2026 18:35 35 78.46
10/28/2026 18:35 1 78.46
10/28/2026 18:35 10 78.46
10/28/2026 18:35 7 78.46
10/28/2026 18:35 15 78.46
10/28/2026 18:35 3 78.46
10/28/2026 18:35 4 78.46
10/28/2026 18:35 4 78.45
10/28/2026 18:35 3 78.45
10/28/2026 18:35 9 78.44
10/28/2026 18:35 18 78.43
10/28/2026 18:35 18 78.42
10/28/2026 18:35 12 78.42
10/28/2026 18:35 1 78.42
10/28/2026 18:35 9 78.42
10/28/2026 18:35 9 78.42
10/28/2026 18:35 1 78.42
10/28/2026 18:35 14 78.41
10/28/2026 18:35 55 78.41
10/28/2026 18:35 31 78.41
10/28/2026 18:35 100 78.41
10/28/2026 18:35 5 78.41
10/28/2026 18:35 5 78.41
10/28/2026 18:35 1 78.41
10/28/2026 18:35 10 78.41
10/28/2026 18:35 1 78.41
10/28/2026 18:35 29 78.41
10/28/2026 18:35 4 78.41
10/28/2026 18:34 22 78.40
10/28/2026 18:34 24 78.39
10/28/2026 18:34 76 78.39
10/28/2026 18:34 3 78.39
10/28/2026 18:34 26 78.39
10/28/2026 18:34 100 78.39
10/28/2026 18:34 100 78.375
10/28/2026 18:34 100 78.375
10/28/2026 18:34 4 78.38
10/28/2026 18:34 30 78.38
10/28/2026 18:34 66 78.38
10/28/2026 18:34 30 78.38
10/28/2026 18:34 4 78.38
10/28/2026 18:34 100 78.38
10/28/2026 18:34 4 78.37
10/28/2026 18:34 2 78.37
10/28/2026 18:33 100 78.34
10/28/2026 18:33 1 78.33
10/28/2026 18:33 1 78.33
10/28/2026 18:33 100 78.33
10/28/2026 18:33 1 78.32
10/28/2026 18:33 100 78.32
10/28/2026 18:33 5 78.33
10/28/2026 18:33 52 78.33
10/28/2026 18:33 27 78.33
10/28/2026 18:33 73 78.33
10/28/2026 18:33 1 78.33
10/28/2026 18:33 1 78.33
10/28/2026 18:32 40 78.34
10/28/2026 18:32 37 78.34
10/28/2026 18:32 1 78.34
10/28/2026 18:32 13 78.34
10/28/2026 18:32 2 78.365
10/28/2026 18:32 100 78.39
10/28/2026 18:32 9 78.37
10/28/2026 18:31 2 78.37
10/28/2026 18:31 100 78.37
10/28/2026 18:30 7 78.365
10/28/2026 18:30 39 78.37
10/28/2026 18:30 61 78.37
10/28/2026 18:29 1 78.37
10/28/2026 18:28 28 78.37
10/28/2026 18:28 10 78.37
10/28/2026 18:28 8 78.365
10/28/2026 18:28 2 78.35
10/28/2026 18:27 28 78.34
10/28/2026 18:27 60 78.34
10/28/2026 18:27 100 78.34
10/28/2026 18:27 83 78.34
10/28/2026 18:27 17 78.34
10/28/2026 18:27 25 78.35
10/28/2026 18:27 90 78.35
10/28/2026 18:27 90 78.35
10/28/2026 18:26 19 78.36
10/28/2026 18:26 50 78.37
10/28/2026 18:26 9 78.35
10/28/2026 18:26 1 78.35
10/28/2026 18:26 25 78.37
10/28/2026 18:26 99 78.37
10/28/2026 18:26 1 78.37
10/28/2026 18:26 64 78.40
10/28/2026 18:26 1 78.40
10/28/2026 18:26 36 78.40
10/28/2026 18:26 100 78.39
10/28/2026 18:26 40 78.38
10/28/2026 18:25 100 78.36
10/28/2026 18:25 100 78.36
10/28/2026 18:25 100 78.36
10/28/2026 18:25 25 78.37
10/28/2026 18:25 21 78.39
10/28/2026 18:25 100 78.38
10/28/2026 18:25 21 78.40
10/28/2026 18:24 4 78.40
10/28/2026 18:24 1 78.39
10/28/2026 18:24 12 78.39
10/28/2026 18:24 15 78.38
10/28/2026 18:24 2 78.38
10/28/2026 18:24 1 78.38
10/28/2026 18:24 1 78.37
10/28/2026 18:24 1 78.37
10/28/2026 18:24 100 78.37
10/28/2026 18:24 2 78.36
10/28/2026 18:23 38 78.345
10/28/2026 18:23 38 78.345
10/28/2026 18:21 100 78.33
10/28/2026 18:21 100 78.32
10/28/2026 18:21 10 78.32
10/28/2026 18:20 9 78.33
10/28/2026 18:20 14 78.32
10/28/2026 18:20 100 78.32
10/28/2026 18:20 4 78.32
10/28/2026 18:19 5 78.31
10/28/2026 18:19 10 78.31
10/28/2026 18:19 10 78.31
10/28/2026 18:19 10 78.31
10/28/2026 18:19 10 78.31
10/28/2026 18:19 7 78.31
10/28/2026 18:19 18 78.31
10/28/2026 18:19 5 78.31
10/28/2026 18:19 100 78.29
10/28/2026 18:19 23 78.29
10/28/2026 18:19 4 78.29
10/28/2026 18:19 6 78.29
10/28/2026 18:18 61 78.28
10/28/2026 18:18 39 78.28
10/28/2026 18:18 5 78.28
10/28/2026 18:18 100 78.28
10/28/2026 18:18 100 78.265
10/28/2026 18:17 100 78.265
10/28/2026 18:16 8 78.27
10/28/2026 18:16 2 78.27
10/28/2026 18:16 50 78.28
10/28/2026 18:16 31 78.30
10/28/2026 18:16 16 78.28
10/28/2026 18:15 1 78.305
10/28/2026 18:15 1 78.305
10/28/2026 18:15 100 78.29
10/28/2026 18:15 35 78.29
10/28/2026 18:15 100 78.29
10/28/2026 18:15 7 78.28
10/28/2026 18:15 20 78.27
10/28/2026 18:15 22 78.27
10/28/2026 18:15 6 78.27
10/28/2026 18:15 94 78.27
10/28/2026 18:15 24 78.27
10/28/2026 18:15 2 78.27
10/28/2026 18:15 1 78.27
10/28/2026 18:15 1 78.27
10/28/2026 18:14 25 78.25
10/28/2026 18:13 200 78.26
10/28/2026 18:13 6 78.26
10/28/2026 18:13 8 78.26
10/28/2026 18:13 11 78.245
10/28/2026 18:13 100 78.245
10/28/2026 18:12 11 78.25
10/28/2026 18:11 11 78.24
10/28/2026 18:11 1 78.24
10/28/2026 18:10 40 78.26
10/28/2026 18:10 100 78.26
10/28/2026 18:10 100 78.26
10/28/2026 18:10 1 78.26
10/28/2026 18:10 100 78.26
10/28/2026 18:10 100 78.26
10/28/2026 18:10 1 78.245
10/28/2026 18:09 100 78.245
10/28/2026 18:09 25 78.24
10/28/2026 18:09 25 78.24
10/28/2026 18:09 100 78.245
10/28/2026 18:09 50 78.24
10/28/2026 18:09 25 78.24
10/28/2026 18:09 25 78.25
10/28/2026 18:09 13 78.265
10/28/2026 18:09 41 78.27
10/28/2026 18:08 100 78.29
10/28/2026 18:08 95 78.29
10/28/2026 18:08 5 78.29
10/28/2026 18:08 20 78.29
10/28/2026 18:07 30 78.29
10/28/2026 18:07 50 78.29
10/28/2026 18:05 12 78.34
10/28/2026 18:05 11 78.33
10/28/2026 18:05 100 78.31
10/28/2026 18:04 50 78.305
10/28/2026 18:04 25 78.31
10/28/2026 18:04 25 78.31
10/28/2026 18:04 100 78.32
10/28/2026 18:04 1 78.32
10/28/2026 18:04 4 78.32
10/28/2026 18:03 100 78.31
10/28/2026 18:03 40 78.31
10/28/2026 18:03 17 78.31
10/28/2026 18:03 23 78.31
10/28/2026 18:03 60 78.31
10/28/2026 18:02 100 78.29
10/28/2026 18:02 100 78.29
10/28/2026 18:01 25 78.29
10/28/2026 18:01 25 78.29
10/28/2026 18:01 100 78.30
10/28/2026 18:01 5 78.30
10/28/2026 18:01 5 78.30
10/28/2026 18:01 100 78.30
10/28/2026 18:01 100 78.30
10/28/2026 18:01 5 78.31
10/28/2026 18:01 1 78.32
10/28/2026 18:01 100 78.32
10/28/2026 18:01 5 78.33
10/28/2026 18:01 10 78.34
10/28/2026 18:00 5 78.355
10/28/2026 18:00 25 78.38
10/28/2026 17:59 1 78.40
10/28/2026 17:58 9 78.36
10/28/2026 17:57 20 78.33
10/28/2026 17:57 5 78.39
10/28/2026 17:56 25 78.38
10/28/2026 17:56 25 78.38
10/28/2026 17:55 4 78.39
10/28/2026 17:55 1 78.42
10/28/2026 17:55 40 78.44
10/28/2026 17:55 11 78.44
10/28/2026 17:55 89 78.44
10/28/2026 17:55 100 78.44
10/28/2026 17:55 100 78.44
10/28/2026 17:54 21 78.49
10/28/2026 17:54 20 78.49
10/28/2026 17:54 100 78.50
10/28/2026 17:54 100 78.51
10/28/2026 17:54 14 78.53
10/28/2026 17:54 100 78.53
10/28/2026 17:54 100 78.565
10/28/2026 17:54 34 78.49
10/28/2026 17:54 12 78.49
10/28/2026 17:54 38 78.44
10/28/2026 17:54 28 78.45
10/28/2026 17:54 28 78.44
10/28/2026 17:54 100 78.47
10/28/2026 17:54 100 78.48
10/28/2026 17:54 8 78.52
10/28/2026 17:54 1 78.46
10/28/2026 17:54 1 78.46
10/28/2026 17:54 9 78.46
10/28/2026 17:54 9 78.46
10/28/2026 17:54 3 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 3 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 14 78.43
10/28/2026 17:54 5 78.43
10/28/2026 17:54 4 78.43
10/28/2026 17:54 3 78.43
10/28/2026 17:54 2 78.43
10/28/2026 17:54 2 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 65 78.42
10/28/2026 17:54 100 78.41
10/28/2026 17:54 4 78.41
10/28/2026 17:54 2 78.40
10/28/2026 17:54 26 78.40
10/28/2026 17:54 26 78.40
10/28/2026 17:54 100 78.38
10/28/2026 17:54 4 78.39
10/28/2026 17:54 20 78.36
10/28/2026 17:54 40 78.36
10/28/2026 17:54 100 78.36
10/28/2026 17:54 100 78.36
10/28/2026 17:54 4 78.38
10/28/2026 17:54 4 78.38
10/28/2026 17:54 62 78.38
10/28/2026 17:54 38 78.38
10/28/2026 17:53 100 78.375
10/28/2026 17:52 2 78.39
10/28/2026 17:52 2 78.39
10/28/2026 17:52 6 78.39
10/28/2026 17:52 100 78.39
10/28/2026 17:51 35 78.37
10/28/2026 17:51 5 78.37
10/28/2026 17:51 4 78.37
10/28/2026 17:51 100 78.37
10/28/2026 17:51 20 78.37
10/28/2026 17:51 5 78.37
10/28/2026 17:51 9 78.37
10/28/2026 17:51 1 78.37
10/28/2026 17:51 100 78.37
10/28/2026 17:48 38 78.33
10/28/2026 17:48 38 78.33
10/28/2026 17:48 4 78.33
10/28/2026 17:48 76 78.33
10/28/2026 17:48 25 78.33
10/28/2026 17:48 200 78.34
10/28/2026 17:47 44 78.35
10/28/2026 17:47 100 78.34
10/28/2026 17:47 30 78.34
10/28/2026 17:47 100 78.32
10/28/2026 17:46 38 78.31
10/28/2026 17:46 10 78.31
10/28/2026 17:46 15 78.31
10/28/2026 17:46 100 78.31
10/28/2026 17:46 100 78.31
10/28/2026 17:46 100 78.31
10/28/2026 17:46 1 78.31
10/28/2026 17:46 20 78.31
10/28/2026 17:46 100 78.33
10/28/2026 17:45 25 78.34
10/28/2026 17:45 1 78.36
10/28/2026 17:45 57 78.33
10/28/2026 17:45 9 78.33
10/28/2026 17:45 18 78.33
10/28/2026 17:45 43 78.33
10/28/2026 17:45 9 78.32
10/28/2026 17:45 3 78.31
10/28/2026 17:45 9 78.31
10/28/2026 17:45 4 78.30
10/28/2026 17:45 9 78.30
10/28/2026 17:44 10 78.29
10/28/2026 17:44 26 78.28
10/28/2026 17:44 100 78.28
10/28/2026 17:43 20 78.26
10/28/2026 17:43 5 78.26
10/28/2026 17:43 25 78.26
10/28/2026 17:42 1 78.27
10/28/2026 17:42 24 78.27
10/28/2026 17:42 8 78.27
10/28/2026 17:42 100 78.27
10/28/2026 17:41 1 78.27
10/28/2026 17:41 100 78.27
10/28/2026 17:41 5 78.27
10/28/2026 17:41 100 78.27
10/28/2026 17:40 1 78.26
10/28/2026 17:40 58 78.26
10/28/2026 17:39 1 78.26
10/28/2026 17:39 5 78.26
10/28/2026 17:39 14 78.26
10/28/2026 17:39 25 78.26
10/28/2026 17:39 14 78.26
10/28/2026 17:39 25 78.26
10/28/2026 17:38 1 78.27
10/28/2026 17:38 19 78.26
10/28/2026 17:38 30 78.26
10/28/2026 17:38 51 78.26
10/28/2026 17:38 100 78.26
10/28/2026 17:38 26 78.25
10/28/2026 17:38 100 78.25
10/28/2026 17:37 1 78.235
10/28/2026 17:37 100 78.24
10/28/2026 17:37 100 78.25
10/28/2026 17:37 29 78.25
10/28/2026 17:37 38 78.25
10/28/2026 17:37 33 78.25
10/28/2026 17:37 5 78.25
10/28/2026 17:37 10 78.25
10/28/2026 17:37 1 78.25
10/28/2026 17:37 100 78.25
10/28/2026 17:37 200 78.26
10/28/2026 17:37 1 78.26
10/28/2026 17:36 25 78.27
10/28/2026 17:36 5 78.27
10/28/2026 17:36 10 78.27
10/28/2026 17:36 10 78.27
10/28/2026 17:36 100 78.27
10/28/2026 17:36 30 78.26
10/28/2026 17:35 60 78.26
10/28/2026 17:35 80 78.26
10/28/2026 17:35 25 78.26
10/28/2026 17:35 28 78.26
10/28/2026 17:35 100 78.26
10/28/2026 17:35 1 78.26
10/28/2026 17:35 17 78.25
10/28/2026 17:35 100 78.25
10/28/2026 17:35 2 78.25
10/28/2026 17:34 20 78.235
10/28/2026 17:34 71 78.24
10/28/2026 17:34 100 78.24
10/28/2026 17:34 100 78.24
10/28/2026 17:33 160 78.24
10/28/2026 17:33 100 78.24
10/28/2026 17:33 10 78.24
10/28/2026 17:33 36 78.24
10/28/2026 17:33 64 78.24
10/28/2026 17:33 20 78.215
10/28/2026 17:32 100 78.215
10/28/2026 17:32 2 78.20
10/28/2026 17:32 20 78.20
10/28/2026 17:31 30 78.20
10/28/2026 17:30 100 78.23
10/28/2026 17:29 4 78.27
10/28/2026 17:29 82 78.26
10/28/2026 17:28 1 78.22
10/28/2026 17:28 9 78.20
10/28/2026 17:26 17 78.18
10/28/2026 17:26 1 78.18
10/28/2026 17:26 9 78.16
10/28/2026 17:26 91 78.16
10/28/2026 17:26 1 78.15
10/28/2026 17:26 100 78.15
10/28/2026 17:26 200 78.14
10/28/2026 17:26 4 78.14
10/28/2026 17:25 14 78.13
10/28/2026 17:25 86 78.13
10/28/2026 17:25 7 78.13
10/28/2026 17:25 7 78.13
10/28/2026 17:25 97 78.13
10/28/2026 17:25 3 78.13
10/28/2026 17:25 100 78.13
10/28/2026 17:25 1 78.13
10/28/2026 17:25 100 78.12
10/28/2026 17:25 28 78.12
10/28/2026 17:25 100 78.12
10/28/2026 17:24 38 78.10
10/28/2026 17:23 7 78.11
10/28/2026 17:23 40 78.11
10/28/2026 17:23 26 78.11
10/28/2026 17:23 10 78.10
10/28/2026 17:23 10 78.10
10/28/2026 17:23 20 78.10
10/28/2026 17:23 80 78.10
10/28/2026 17:22 4 78.10
10/28/2026 17:22 26 78.10
10/28/2026 17:22 74 78.10
10/28/2026 17:22 26 78.10
10/28/2026 17:22 8 78.09
10/28/2026 17:22 18 78.09
10/28/2026 17:22 67 78.09
10/28/2026 17:22 7 78.09
10/28/2026 17:22 4 78.09
10/28/2026 17:22 200 78.08
10/28/2026 17:22 100 78.07
10/28/2026 17:22 10 78.07
10/28/2026 17:22 20 78.07
10/28/2026 17:21 10 78.095
10/28/2026 17:20 18 78.12
10/28/2026 17:20 12 78.12
10/28/2026 17:20 28 78.12
10/28/2026 17:20 28 78.11
10/28/2026 17:19 9 78.11
10/28/2026 17:19 54 78.10
10/28/2026 17:19 46 78.10
10/28/2026 17:19 100 78.10
10/28/2026 17:19 40 78.09
10/28/2026 17:19 3 78.09
10/28/2026 17:19 5 78.09
10/28/2026 17:19 4 78.09
10/28/2026 17:17 100 78.085
10/28/2026 17:17 100 78.08
10/28/2026 17:16 85 78.06
10/28/2026 17:15 1 78.09
10/28/2026 17:15 11 78.12
10/28/2026 17:15 33 78.13
10/28/2026 17:15 67 78.13
10/28/2026 17:15 96 78.13
10/28/2026 17:15 100 78.13
10/28/2026 17:14 100 78.15
10/28/2026 17:14 4 78.13
10/28/2026 17:14 100 78.14
10/28/2026 17:14 100 78.14
10/28/2026 17:13 6 78.17
10/28/2026 17:13 48 78.16
10/28/2026 17:13 1 78.15
10/28/2026 17:13 25 78.14
10/28/2026 17:12 100 78.09
10/28/2026 17:12 47 78.11
10/28/2026 17:12 38 78.11
10/28/2026 17:12 15 78.11
10/28/2026 17:12 100 78.11
10/28/2026 17:12 100 78.11
10/28/2026 17:11 1 78.14
10/28/2026 17:11 8 78.14
10/28/2026 17:11 1 78.11
10/28/2026 17:11 1 78.11
10/28/2026 17:11 3 78.11
10/28/2026 17:11 5 78.11
10/28/2026 17:11 5 78.11
10/28/2026 17:11 24 78.10
10/28/2026 17:11 5 78.10
10/28/2026 17:11 10 78.10
10/28/2026 17:11 7 78.09
10/28/2026 17:11 100 78.09
10/28/2026 17:11 1 78.09
10/28/2026 17:11 100 78.09
10/28/2026 17:11 9 78.09
10/28/2026 17:11 100 78.08
10/28/2026 17:11 11 78.08
10/28/2026 17:11 10 78.08
10/28/2026 17:11 100 78.07
10/28/2026 17:10 1 78.06
10/28/2026 17:10 20 78.06
10/28/2026 17:10 10 78.06
10/28/2026 17:10 6 78.07
10/28/2026 17:09 1 78.07
10/28/2026 17:09 20 78.06
10/28/2026 17:09 7 78.05
10/28/2026 17:09 40 78.04
10/28/2026 17:09 100 78.04
10/28/2026 17:05 1 78.06
10/28/2026 17:05 4 78.06
10/28/2026 17:04 14 78.05
10/28/2026 17:04 3 78.05
10/28/2026 17:04 1 78.05
10/28/2026 17:04 3 78.05
10/28/2026 17:04 100 78.05
10/28/2026 17:04 4 78.05
10/28/2026 17:04 22 78.04
10/28/2026 17:04 100 78.04
10/28/2026 17:04 26 78.04
10/28/2026 17:04 7 78.03
10/28/2026 17:04 1 78.03
10/28/2026 17:04 100 78.03
10/28/2026 17:04 11 78.03
10/28/2026 17:04 39 78.03
10/28/2026 17:04 40 78.02
10/28/2026 17:04 40 78.02
10/28/2026 17:04 100 78.02
10/28/2026 17:04 1 78.00
10/28/2026 17:04 9 78.00
10/28/2026 17:03 25 78.00
10/28/2026 17:01 3 78.015
10/28/2026 17:00 6 78.02
10/28/2026 17:00 12 78.02
10/28/2026 17:00 23 78.02
10/28/2026 17:00 9 78.02
10/28/2026 17:00 16 78.01
10/28/2026 17:00 1 78.01
10/28/2026 17:00 78 78.01
10/28/2026 17:00 18 78.00
10/28/2026 17:00 18 77.99
10/28/2026 16:59 5 77.98
10/28/2026 16:59 100 77.97
10/28/2026 16:59 1 77.97
10/28/2026 16:59 100 77.97
10/28/2026 16:59 100 77.97
10/28/2026 16:58 25 77.96
10/28/2026 16:58 25 77.96
10/28/2026 16:58 100 77.96
10/28/2026 16:56 1 77.92
10/28/2026 16:56 1 77.92
10/28/2026 16:53 100 77.97
10/28/2026 16:53 25 77.98
10/28/2026 16:53 50 77.98
10/28/2026 16:53 13 77.98
10/28/2026 16:53 40 77.98
10/28/2026 16:53 160 77.98
10/28/2026 16:53 100 77.98
10/28/2026 16:53 100 77.98
10/28/2026 16:53 20 77.98
10/28/2026 16:53 100 77.98
10/28/2026 16:53 100 77.99
10/28/2026 16:53 1 77.99
10/28/2026 16:52 1 78.00
10/28/2026 16:52 13 78.00
10/28/2026 16:52 2 78.00
10/28/2026 16:52 100 77.99
10/28/2026 16:52 11 77.99
10/28/2026 16:52 46 77.98
10/28/2026 16:52 11 77.97
10/28/2026 16:52 11 77.97
10/28/2026 16:51 15 77.97
10/28/2026 16:51 10 77.97
10/28/2026 16:51 10 77.98
10/28/2026 16:50 5 77.97
10/28/2026 16:50 1 77.97
10/28/2026 16:50 3 78.00
10/28/2026 16:49 2 78.00
10/28/2026 16:49 100 77.99
10/28/2026 16:49 2 77.99
10/28/2026 16:49 4 77.99
10/28/2026 16:49 15 77.99
10/28/2026 16:48 25 77.98
10/28/2026 16:48 4 77.96
10/28/2026 16:47 9 77.97
10/28/2026 16:47 1 77.97
10/28/2026 16:47 22 78.01
10/28/2026 16:47 1 78.00
10/28/2026 16:47 10 78.00
10/28/2026 16:47 7 77.99
10/28/2026 16:47 9 77.99
10/28/2026 16:47 9 77.99
10/28/2026 16:47 2 77.99
10/28/2026 16:46 9 77.98
10/28/2026 16:46 1 77.97
10/28/2026 16:45 1 77.98
10/28/2026 16:45 100 77.965
10/28/2026 16:45 100 77.965
10/28/2026 16:45 100 77.965
10/28/2026 16:45 1 77.96
10/28/2026 16:44 100 77.955
10/28/2026 16:44 100 77.93
10/28/2026 16:44 100 77.93
10/28/2026 16:44 100 77.93
10/28/2026 16:44 21 77.975
10/28/2026 16:44 20 77.975
10/28/2026 16:44 20 77.975
10/28/2026 16:43 20 77.975
10/28/2026 16:43 14 77.98
10/28/2026 16:43 21 77.98
10/28/2026 16:43 6 77.98
10/28/2026 16:43 18 77.97
10/28/2026 16:43 18 77.97
10/28/2026 16:43 1 77.97
10/28/2026 16:43 9 77.97
10/28/2026 16:43 9 77.97
10/28/2026 16:43 9 77.97
10/28/2026 16:43 76 77.95
10/28/2026 16:43 24 77.95
10/28/2026 16:42 25 77.95
10/28/2026 16:41 9 77.96
10/28/2026 16:41 100 77.96
10/28/2026 16:41 20 77.95
10/28/2026 16:41 8 77.95
10/28/2026 16:41 7 77.95
10/28/2026 16:41 13 77.95
10/28/2026 16:41 9 77.95
10/28/2026 16:41 56 77.95
10/28/2026 16:41 15 77.95
10/28/2026 16:41 11 77.95
10/28/2026 16:41 18 77.95
10/28/2026 16:41 9 77.95
10/28/2026 16:40 100 77.925
10/28/2026 16:40 5 77.94
10/28/2026 16:40 10 77.94
10/28/2026 16:40 12 77.93
10/28/2026 16:39 100 77.92
10/28/2026 16:39 2 77.91
10/28/2026 16:39 90 77.91
10/28/2026 16:38 10 77.91
10/28/2026 16:38 1 77.91
10/28/2026 16:38 39 77.91
10/28/2026 16:38 19 77.91
10/28/2026 16:38 1 77.90
10/28/2026 16:38 1 77.89
10/28/2026 16:37 75 77.86
10/28/2026 16:36 27 77.88
10/28/2026 16:34 7 77.87
10/28/2026 16:34 6 77.87
10/28/2026 16:34 2 77.87
10/28/2026 16:34 2 77.86
10/28/2026 16:32 100 77.90
10/28/2026 16:31 29 77.92
10/28/2026 16:31 70 77.91
10/28/2026 16:31 100 77.885
10/28/2026 16:31 60 77.89
10/28/2026 16:31 40 77.89
10/28/2026 16:31 10 77.90
10/28/2026 16:30 1 77.94
10/28/2026 16:30 1 77.94
10/28/2026 16:30 3 77.92
10/28/2026 16:30 1 77.92
10/28/2026 16:30 4 77.92
10/28/2026 16:30 1 77.92
10/28/2026 16:30 1 77.92
10/28/2026 16:30 11 77.89
10/28/2026 16:30 10 77.88
10/28/2026 16:30 3 77.88
10/28/2026 16:30 29 77.88
10/28/2026 16:30 3 77.88
10/28/2026 16:30 3 77.88
10/28/2026 16:30 13 77.87
10/28/2026 16:30 12 77.87
10/28/2026 16:30 100 77.85
10/28/2026 16:30 100 77.85
10/28/2026 16:30 4 77.85
10/28/2026 16:30 96 77.85
10/28/2026 16:30 4 77.85
10/28/2026 16:30 100 77.85
10/28/2026 16:30 61 77.83
10/28/2026 16:30 38 77.83
10/28/2026 16:29 100 77.82
10/28/2026 16:29 2 77.83
10/28/2026 16:29 67 77.83
10/28/2026 16:29 6 77.83
10/28/2026 16:29 27 77.83
10/28/2026 16:29 1 77.82
10/28/2026 16:29 100 77.77
10/28/2026 16:29 6 77.77
10/28/2026 16:29 6 77.78
10/28/2026 16:29 13 77.81
10/28/2026 16:29 100 77.81
10/28/2026 16:29 38 77.78
10/28/2026 16:29 38 77.78
10/28/2026 16:29 100 77.77
10/28/2026 16:29 38 77.77
10/28/2026 16:29 50 77.76
10/28/2026 16:29 20 77.76
10/28/2026 16:28 1 77.77
10/28/2026 16:27 10 77.79
10/28/2026 16:26 1 77.79
10/28/2026 16:25 100 77.83
10/28/2026 16:25 100 77.84
10/28/2026 16:25 2 77.87
10/28/2026 16:25 67 77.845
10/28/2026 16:25 33 77.845
10/28/2026 16:25 67 77.845
10/28/2026 16:25 33 77.85
10/28/2026 16:25 67 77.85
10/28/2026 16:25 133 77.85
10/28/2026 16:24 1 77.86
10/28/2026 16:24 20 77.88
10/28/2026 16:24 5 77.88
10/28/2026 16:24 200 77.88
10/28/2026 16:24 4 77.93
10/28/2026 16:24 4 77.93
10/28/2026 16:24 5 77.93
10/28/2026 16:24 2 77.91
10/28/2026 16:24 13 77.90
10/28/2026 16:23 1 77.86
10/28/2026 16:22 36 77.84
10/28/2026 16:20 1 77.835
10/28/2026 16:20 100 77.85
10/28/2026 16:20 100 77.85
10/28/2026 16:20 13 77.92
10/28/2026 16:20 1 77.92
10/28/2026 16:19 24 77.88
10/28/2026 16:19 38 77.88
10/28/2026 16:19 38 77.88
10/28/2026 16:19 100 77.88
10/28/2026 16:19 10 77.89
10/28/2026 16:18 75 77.87
10/28/2026 16:18 25 77.88
10/28/2026 16:18 25 77.89
10/28/2026 16:18 15 77.87
10/28/2026 16:17 32 77.895
10/28/2026 16:17 68 77.895
10/28/2026 16:16 75 77.88
10/28/2026 16:16 93 77.89
10/28/2026 16:16 100 77.89
10/28/2026 16:16 100 77.89
10/28/2026 16:15 62 77.91
10/28/2026 16:15 38 77.91
10/28/2026 16:15 100 77.91
10/28/2026 16:15 40 77.89
10/28/2026 16:15 12 77.90
10/28/2026 16:15 13 77.89
10/28/2026 16:15 10 77.89
10/28/2026 16:15 1 77.89
10/28/2026 16:14 2 77.84
10/28/2026 16:14 100 77.81
10/28/2026 16:12 1 77.84
10/28/2026 16:10 21 77.86
10/28/2026 16:09 2 77.92
10/28/2026 16:09 24 77.92
10/28/2026 16:09 9 77.92
10/28/2026 16:09 21 77.91
10/28/2026 16:09 9 77.91
10/28/2026 16:09 1 77.91
10/28/2026 16:09 5 77.91
10/28/2026 16:09 18 77.91
10/28/2026 16:09 4 77.89
10/28/2026 16:09 12 77.89
10/28/2026 16:09 2 77.88
10/28/2026 16:09 40 77.86
10/28/2026 16:09 15 77.85
10/28/2026 16:09 12 77.84
10/28/2026 16:09 7 77.84
10/28/2026 16:09 4 77.84
10/28/2026 16:08 1 77.83
10/28/2026 16:08 7 77.83
10/28/2026 16:08 1 77.82
10/28/2026 16:08 63 77.80
10/28/2026 16:08 40 77.80
10/28/2026 16:08 1 77.80
10/28/2026 16:08 2 77.80
10/28/2026 16:08 100 77.80
10/28/2026 16:08 10 77.78
10/28/2026 16:07 1 77.79
10/28/2026 16:05 1 77.85
10/28/2026 16:05 4 77.85
10/28/2026 16:05 1 77.84
10/28/2026 16:05 40 77.80
10/28/2026 16:05 13 77.81
10/28/2026 16:05 100 77.795
10/28/2026 16:04 67 77.80
10/28/2026 16:04 22 77.80
10/28/2026 16:04 4 77.80
10/28/2026 16:04 7 77.79
10/28/2026 16:04 93 77.79
10/28/2026 16:04 2 77.78
10/28/2026 16:04 31 77.77
10/28/2026 16:04 40 77.76
10/28/2026 16:04 1 77.76
10/28/2026 16:04 2 77.76
10/28/2026 16:03 7 77.75
10/28/2026 16:01 77 77.73
10/28/2026 16:01 6 77.73
10/28/2026 16:01 17 77.73
10/28/2026 16:01 34 77.73
10/28/2026 16:01 44 77.74
10/28/2026 16:01 40 77.74
10/28/2026 16:00 64 77.74
10/28/2026 16:00 47 77.74
10/28/2026 16:00 47 77.74
10/28/2026 16:00 21 77.75
10/28/2026 16:00 79 77.75
10/28/2026 15:59 63 77.79
10/28/2026 15:59 80 77.79
10/28/2026 15:59 1 77.79
10/28/2026 15:59 100 77.79
10/28/2026 15:58 5 77.85
10/28/2026 15:58 44 77.86
10/28/2026 15:58 9 77.85
10/28/2026 15:58 2 77.85
10/28/2026 15:58 1 77.85
10/28/2026 15:57 62 77.83
10/28/2026 15:57 6 77.82
10/28/2026 15:57 12 77.82
10/28/2026 15:57 18 77.81
10/28/2026 15:57 100 77.78
10/28/2026 15:57 10 77.78
10/28/2026 15:57 5 77.77
10/28/2026 15:57 80 77.77
10/28/2026 15:57 20 77.77
10/28/2026 15:57 9 77.76
10/28/2026 15:56 20 77.73
10/28/2026 15:56 100 77.735
10/28/2026 15:56 100 77.73
10/28/2026 15:56 20 77.73
10/28/2026 15:56 25 77.73
10/28/2026 15:56 5 77.76
10/28/2026 15:55 70 77.76
10/28/2026 15:55 20 77.76
10/28/2026 15:55 31 77.75
10/28/2026 15:55 5 77.75
10/28/2026 15:55 25 77.75
10/28/2026 15:55 2 77.75
10/28/2026 15:55 1 77.75
10/28/2026 15:55 4 77.75
10/28/2026 15:55 1 77.75
10/28/2026 15:55 9 77.75
10/28/2026 15:55 9 77.74
10/28/2026 15:54 25 77.73
10/28/2026 15:54 7 77.72
10/28/2026 15:54 1 77.72
10/28/2026 15:54 6 77.71
10/28/2026 15:54 12 77.71
10/28/2026 15:54 10 77.71
10/28/2026 15:54 17 77.70
10/28/2026 15:54 26 77.70
10/28/2026 15:54 51 77.70
10/28/2026 15:54 7 77.70
10/28/2026 15:54 12 77.70
10/28/2026 15:54 88 77.70
10/28/2026 15:54 11 77.69
10/28/2026 15:54 142 77.66
10/28/2026 15:54 11 77.66
10/28/2026 15:54 51 77.66
10/28/2026 15:54 96 77.66
10/28/2026 15:54 100 77.66
10/28/2026 15:54 75 77.67
10/28/2026 15:54 14 77.67
10/28/2026 15:54 96 77.66
10/28/2026 15:54 100 77.66
10/28/2026 15:54 11 77.67
10/28/2026 15:54 96 77.66
10/28/2026 15:54 100 77.66
10/28/2026 15:54 40 77.66
10/28/2026 15:54 10 77.65
10/28/2026 15:53 100 77.63
10/28/2026 15:53 25 77.63
10/28/2026 15:51 40 77.64
10/28/2026 15:51 2 77.63
10/28/2026 15:51 25 77.64
10/28/2026 15:51 50 77.64
10/28/2026 15:51 20 77.65
10/28/2026 15:50 100 77.68
10/28/2026 15:50 39 77.68
10/28/2026 15:50 1 77.68
10/28/2026 15:50 71 77.68
10/28/2026 15:50 29 77.68
10/28/2026 15:49 1 77.64
10/28/2026 15:49 7 77.65
10/28/2026 15:49 2 77.645
10/28/2026 15:49 1 77.645
10/28/2026 15:48 100 77.64
10/28/2026 15:48 1 77.635
10/28/2026 15:47 38 77.645
10/28/2026 15:47 38 77.645
10/28/2026 15:47 25 77.68
10/28/2026 15:47 40 77.67
10/28/2026 15:47 40 77.67
10/28/2026 15:47 23 77.68
10/28/2026 15:47 2 77.68
10/28/2026 15:47 11 77.68
10/28/2026 15:47 25 77.68
10/28/2026 15:47 43 77.69
10/28/2026 15:46 25 77.70
10/28/2026 15:46 100 77.71
10/28/2026 15:46 25 77.71
10/28/2026 15:46 10 77.71
10/28/2026 15:46 25 77.715
10/28/2026 15:46 25 77.73
10/28/2026 15:46 25 77.74
10/28/2026 15:45 5 77.79
10/28/2026 15:45 1 77.79
10/28/2026 15:45 25 77.80
10/28/2026 15:45 100 77.78
10/28/2026 15:45 100 77.78
10/28/2026 15:45 33 77.77
10/28/2026 15:45 14 77.77
10/28/2026 15:45 86 77.77
10/28/2026 15:45 10 77.77
10/28/2026 15:45 4 77.77
10/28/2026 15:44 100 77.76
10/28/2026 15:43 9 77.78
10/28/2026 15:43 1 77.78
10/28/2026 15:43 25 77.79
10/28/2026 15:43 84 77.81
10/28/2026 15:43 40 77.81
10/28/2026 15:43 15 77.81
10/28/2026 15:43 85 77.81
10/28/2026 15:41 1 77.71
10/28/2026 15:41 1 77.71
10/28/2026 15:41 98 77.71
10/28/2026 15:41 98 77.68
10/28/2026 15:41 6 77.67
10/28/2026 15:41 100 77.70
10/28/2026 15:41 1 77.70
10/28/2026 15:41 100 77.70
10/28/2026 15:40 20 77.80
10/28/2026 15:40 100 77.80
10/28/2026 15:40 100 77.80
10/28/2026 15:40 3 77.81
10/28/2026 15:40 2 77.81
10/28/2026 15:40 20 77.85
10/28/2026 15:39 100 77.81
10/28/2026 15:39 100 77.80
10/28/2026 15:39 100 77.81
10/28/2026 15:39 20 77.87
10/28/2026 15:37 100 77.85
10/28/2026 15:37 32 77.86
10/28/2026 15:37 100 77.895
10/28/2026 15:37 100 77.87
10/28/2026 15:36 1 77.87
10/28/2026 15:36 100 77.95
10/28/2026 15:36 100 77.95
10/28/2026 15:35 25 77.97
10/28/2026 15:35 25 78.00
10/28/2026 15:35 25 78.00
10/28/2026 15:35 75 78.04
10/28/2026 15:35 9 78.05
10/28/2026 15:35 24 78.04
10/28/2026 15:35 1 78.04
10/28/2026 15:35 2 78.04
10/28/2026 15:35 1 78.04
10/28/2026 15:35 1 78.04
10/28/2026 15:35 9 78.03
10/28/2026 15:35 12 78.03
10/28/2026 15:34 4 78.01
10/28/2026 15:34 3 78.01
10/28/2026 15:34 1 78.00
10/28/2026 15:34 100 78.00
10/28/2026 15:34 1 78.00
10/28/2026 15:34 20 77.98
10/28/2026 15:34 40 77.98
10/28/2026 15:34 100 77.97
10/28/2026 15:34 13 77.93
10/28/2026 15:34 9 77.95
10/28/2026 15:34 1 77.94
10/28/2026 15:34 4 77.93
10/28/2026 15:34 1 77.93
10/28/2026 15:34 95 77.93
10/28/2026 15:34 1 77.92
10/28/2026 15:34 99 77.92
10/28/2026 15:34 1 77.92
10/28/2026 15:33 25 77.88
10/28/2026 15:33 50 77.88
10/28/2026 15:32 1 77.93
10/28/2026 15:32 1 77.93
10/28/2026 15:32 2 77.92
10/28/2026 15:32 100 77.90
10/28/2026 15:32 25 77.90
10/28/2026 15:32 25 77.90
10/28/2026 15:32 9 77.91
10/28/2026 15:32 1 77.91
10/28/2026 15:32 66 77.89
10/28/2026 15:32 200 77.89
10/28/2026 15:32 114 77.89
10/28/2026 15:32 38 77.89
10/28/2026 15:32 24 77.89
10/28/2026 15:32 24 77.89
10/28/2026 15:32 100 77.89
10/28/2026 15:32 24 77.89
10/28/2026 15:32 10 77.89
10/28/2026 15:32 100 77.89
10/28/2026 15:32 24 77.89
10/28/2026 15:32 76 77.89
10/28/2026 15:32 11 77.89
10/28/2026 15:32 22 77.89
10/28/2026 15:32 1 77.89
10/28/2026 15:32 100 77.89
10/28/2026 15:32 1 77.86
10/28/2026 15:31 100 77.85
10/28/2026 15:31 1 77.85
10/28/2026 15:31 99 77.85
10/28/2026 15:31 1 77.85
10/28/2026 15:31 35 77.82
10/28/2026 15:31 29 77.82
10/28/2026 15:30 1 77.77
10/28/2026 15:30 12 77.77
10/28/2026 15:30 6 77.78
10/28/2026 15:30 44 77.78
10/28/2026 15:30 50 77.80
10/28/2026 15:30 25 77.81
10/28/2026 15:30 100 77.82
10/28/2026 15:29 2 77.825
10/28/2026 15:29 2 77.825
10/28/2026 15:29 2 77.825
10/28/2026 15:29 4 77.825
10/28/2026 15:28 100 77.83
10/28/2026 15:28 1 77.78
10/28/2026 15:28 6 77.81
10/28/2026 15:27 10 77.83
10/28/2026 15:26 5 77.86
10/28/2026 15:26 25 77.85
10/28/2026 15:26 45 77.85
10/28/2026 15:26 5 77.85
10/28/2026 15:26 2 77.86
10/28/2026 15:24 10 77.87
10/28/2026 15:24 6 77.87
10/28/2026 15:24 100 77.87
10/28/2026 15:24 2 77.88
10/28/2026 15:24 75 77.88
10/28/2026 15:24 38 77.92
10/28/2026 15:23 5 77.97
10/28/2026 15:23 1 77.97
10/28/2026 15:23 1 77.99
10/28/2026 15:23 50 78.01
10/28/2026 15:23 25 78.02
10/28/2026 15:23 100 78.02
10/28/2026 15:22 20 78.06
10/28/2026 15:22 9 78.12
10/28/2026 15:22 11 78.11
10/28/2026 15:22 18 78.10
10/28/2026 15:22 4 78.10
10/28/2026 15:22 28 78.10
10/28/2026 15:20 16 78.08
10/28/2026 15:19 1 78.01
10/28/2026 15:19 99 78.01
10/28/2026 15:19 25 78.07
10/28/2026 15:19 1 78.08
10/28/2026 15:19 1 78.08
10/28/2026 15:19 9 78.07
10/28/2026 15:18 62 78.05
10/28/2026 15:18 200 78.03
10/28/2026 15:18 23 78.00
10/28/2026 15:18 1 78.00
10/28/2026 15:18 25 78.02
10/28/2026 15:18 100 78.00
10/28/2026 15:18 20 78.00
10/28/2026 15:18 23 78.00
10/28/2026 15:18 16 78.00
10/28/2026 15:17 22 78.04
10/28/2026 15:17 50 77.99
10/28/2026 15:17 50 78.00
10/28/2026 15:16 25 78.01
10/28/2026 15:16 25 78.01
10/28/2026 15:16 17 78.02
10/28/2026 15:16 1 78.02
10/28/2026 15:16 50 78.02
10/28/2026 15:16 2 78.01
10/28/2026 15:15 5 77.96
10/28/2026 15:15 75 77.96
10/28/2026 15:15 100 77.99
10/28/2026 15:15 57 77.94
10/28/2026 15:15 10 77.94
10/28/2026 15:15 100 77.95
10/28/2026 15:14 20 77.97
10/28/2026 15:14 1 78.00
10/28/2026 15:14 7 78.00
10/28/2026 15:14 9 78.00
10/28/2026 15:14 1 77.99
10/28/2026 15:14 4 77.97
10/28/2026 15:14 10 77.92
10/28/2026 15:13 38 77.96
10/28/2026 15:13 71 77.95
10/28/2026 15:13 100 77.95
10/28/2026 15:13 38 77.93
10/28/2026 15:13 38 77.93
10/28/2026 15:13 3 77.94
10/28/2026 15:13 100 77.965
10/28/2026 15:13 100 77.945
10/28/2026 15:12 100 77.95
10/28/2026 15:11 19 77.94
10/28/2026 15:11 38 77.94
10/28/2026 15:11 1 77.95
10/28/2026 15:11 1 77.95
10/28/2026 15:11 59 77.96
10/28/2026 15:11 100 77.97
10/28/2026 15:11 4 78.00
10/28/2026 15:11 50 78.05
10/28/2026 15:11 2 78.09
10/28/2026 15:11 1 78.09
10/28/2026 15:11 2 78.07
10/28/2026 15:11 11 78.07
10/28/2026 15:11 18 78.07
10/28/2026 15:11 27 78.07
10/28/2026 15:10 100 78.06
10/28/2026 15:10 100 78.04
10/28/2026 15:09 1 78.03
10/28/2026 15:09 2 78.03
10/28/2026 15:08 52 77.97
10/28/2026 15:08 48 77.97
10/28/2026 15:08 100 77.97
10/28/2026 15:08 3 77.97
10/28/2026 15:08 100 77.97
10/28/2026 15:08 50 77.98
10/28/2026 15:08 1 78.01
10/28/2026 15:08 1 78.01
10/28/2026 15:07 90 77.99
10/28/2026 15:06 21 78.02
10/28/2026 15:06 2 78.10
10/28/2026 15:06 1 78.09
10/28/2026 15:06 8 78.09
10/28/2026 15:06 9 78.07
10/28/2026 15:06 1 78.06
10/28/2026 15:06 9 78.06
10/28/2026 15:06 1 78.02
10/28/2026 15:05 2 78.01
10/28/2026 15:05 100 78.00
10/28/2026 15:05 100 77.955
10/28/2026 15:05 40 77.98
10/28/2026 15:04 40 77.98
10/28/2026 15:04 61 77.98
10/28/2026 15:04 100 77.97
10/28/2026 15:04 61 77.98
10/28/2026 15:04 3 77.98
10/28/2026 15:04 43 77.98
10/28/2026 15:04 157 77.98
10/28/2026 15:04 2 77.93
10/28/2026 15:04 2 77.93
10/28/2026 15:03 55 77.92
10/28/2026 15:02 100 77.97
10/28/2026 15:01 2 77.93
10/28/2026 15:01 2 77.93
10/28/2026 15:01 10 77.88
10/28/2026 15:01 17 77.89
10/28/2026 15:01 28 77.89
10/28/2026 15:01 17 77.90
10/28/2026 15:01 45 77.90
10/28/2026 15:01 38 77.90
10/28/2026 15:00 100 77.99
10/28/2026 15:00 55 77.93
10/28/2026 15:00 13 77.93
10/28/2026 15:00 35 77.96
10/28/2026 15:00 65 77.96
10/28/2026 14:59 100 78.05
10/28/2026 14:58 2 77.99
10/28/2026 14:58 1 77.99
10/28/2026 14:58 1 77.99
10/28/2026 14:58 100 77.99
10/28/2026 14:58 43 77.97
10/28/2026 14:58 1 77.97
10/28/2026 14:57 100 77.895
10/28/2026 14:57 18 77.89
10/28/2026 14:57 22 77.89
10/28/2026 14:57 2 77.89
10/28/2026 14:57 10 77.92
10/28/2026 14:57 94 78.01
10/28/2026 14:56 2 78.00
10/28/2026 14:56 100 77.98
10/28/2026 14:56 2 77.97
10/28/2026 14:56 9 77.97
10/28/2026 14:56 38 77.97
10/28/2026 14:56 2 77.98
10/28/2026 14:55 100 77.98
10/28/2026 14:55 100 78.03
10/28/2026 14:55 1 77.99
10/28/2026 14:54 66 78.00
10/28/2026 14:54 2 78.00
10/28/2026 14:54 2 77.99
10/28/2026 14:54 38 77.99
10/28/2026 14:54 2 77.99
10/28/2026 14:54 100 78.03
10/28/2026 14:54 25 78.00
10/28/2026 14:54 2 78.00
10/28/2026 14:54 25 77.97
10/28/2026 14:54 75 77.97
10/28/2026 14:54 25 77.97
10/28/2026 14:54 25 77.97
10/28/2026 14:54 25 77.97
10/28/2026 14:54 69 77.98
10/28/2026 14:54 164 77.98
10/28/2026 14:54 67 77.98
10/28/2026 14:54 164 77.98
10/28/2026 14:54 36 77.98
10/28/2026 14:54 50 77.99
10/28/2026 14:54 25 77.99
10/28/2026 14:54 25 77.99
10/28/2026 14:54 25 77.99
10/28/2026 14:54 25 78.00
10/28/2026 14:53 14 78.05
10/28/2026 14:53 36 78.05
10/28/2026 14:53 1 78.04
10/28/2026 14:53 1 78.04
10/28/2026 14:53 2 78.00
10/28/2026 14:52 2 77.995
10/28/2026 14:52 44 78.02
10/28/2026 14:52 50 77.99
10/28/2026 14:52 25 77.99
10/28/2026 14:52 1 77.96
10/28/2026 14:52 100 77.96
10/28/2026 14:52 38 78.04
10/28/2026 14:52 1 78.02
10/28/2026 14:52 1 78.02
10/28/2026 14:51 2 77.95
10/28/2026 14:50 2 77.995
10/28/2026 14:50 1 78.04
10/28/2026 14:50 3 78.03
10/28/2026 14:50 37 78.03
10/28/2026 14:50 2 77.975
10/28/2026 14:50 10 78.01
10/28/2026 14:49 25 77.98
10/28/2026 14:49 50 77.99
10/28/2026 14:49 25 77.99
10/28/2026 14:49 2 77.875
10/28/2026 14:48 30 77.90
10/28/2026 14:48 100 77.90
10/28/2026 14:48 30 77.92
10/28/2026 14:48 100 77.97
10/28/2026 14:48 38 77.97
10/28/2026 14:48 38 77.97
10/28/2026 14:48 2 77.97
10/28/2026 14:48 2 77.97
10/28/2026 14:48 43 77.91
10/28/2026 14:47 50 77.99
10/28/2026 14:47 25 77.99
10/28/2026 14:47 2 77.96
10/28/2026 14:46 18 78.01
10/28/2026 14:46 37 78.02
10/28/2026 14:46 3 78.03
10/28/2026 14:46 3 78.03
10/28/2026 14:46 1 78.03
10/28/2026 14:46 60 78.02
10/28/2026 14:46 25 78.01
10/28/2026 14:46 2 77.945
10/28/2026 14:45 18 78.02
10/28/2026 14:45 2 78.02
10/28/2026 14:45 1 78.01
10/28/2026 14:45 8 78.01
10/28/2026 14:45 2 77.92
10/28/2026 14:45 100 77.85
10/28/2026 14:45 5 77.93
10/28/2026 14:45 22 77.98
10/28/2026 14:44 200 77.87
10/28/2026 14:44 20 77.99
10/28/2026 14:44 1 77.99
10/28/2026 14:44 2 77.99
10/28/2026 14:44 29 77.96
10/28/2026 14:44 2 77.90
10/28/2026 14:44 19 77.87
10/28/2026 14:43 2 77.85
10/28/2026 14:42 100 77.73
10/28/2026 14:42 2 77.825
10/28/2026 14:42 6 77.82
10/28/2026 14:42 6 77.84
10/28/2026 14:42 100 77.85
10/28/2026 14:42 100 77.86
10/28/2026 14:42 100 77.87
10/28/2026 14:42 20 77.86
10/28/2026 14:42 100 77.92
10/28/2026 14:40 1 77.93
10/28/2026 14:40 2 77.995
10/28/2026 14:39 100 77.91
10/28/2026 14:39 6 77.85
10/28/2026 14:39 2 77.85
10/28/2026 14:38 1 77.85
10/28/2026 14:38 2 77.85
10/28/2026 14:38 1 77.91
10/28/2026 14:38 100 77.98
10/28/2026 14:38 99 77.95
10/28/2026 14:38 1 77.95
10/28/2026 14:38 100 77.97
10/28/2026 14:38 100 77.98
10/28/2026 14:38 100 77.99
10/28/2026 14:38 100 78.03
10/28/2026 14:38 1 78.00
10/28/2026 14:38 9 78.00
10/28/2026 14:37 100 78.00
10/28/2026 14:37 100 78.06
10/28/2026 14:37 100 78.10
10/28/2026 14:36 9 78.06
10/28/2026 14:36 100 78.03
10/28/2026 14:36 2 78.12
10/28/2026 14:36 100 78.02
10/28/2026 14:35 40 78.16
10/28/2026 14:35 100 78.03
10/28/2026 14:35 1 78.00
10/28/2026 14:35 99 78.10
10/28/2026 14:35 1 78.10
10/28/2026 14:35 1 78.24
10/28/2026 14:34 100 78.10
10/28/2026 14:34 1 78.25
10/28/2026 14:34 100 78.11
10/28/2026 14:34 100 78.26
10/28/2026 14:33 1 78.26
10/28/2026 14:33 2 78.26
10/28/2026 14:33 1 78.21
10/28/2026 14:33 6 78.20
10/28/2026 14:33 1 78.20
10/28/2026 14:33 1 78.17
10/28/2026 14:30 9615 78.04
10/28/2026 14:30 9615 78.04