Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:42
|
Bid
04/24/2026 -
20:58:46
|
Bid Volume |
Ask
04/24/2026 -
20:58:46
|
Ask Volume |
|---|---|---|---|---|
|
87.42
-2.95
(
-3.26% )
|
87.40
|
100 |
87.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 2 | 87.3934 |
| 04/24/2026 14:58 | 25 | 87.3601 |
| 04/24/2026 14:58 | 19 | 87.3964 |
| 04/24/2026 14:58 | 6 | 87.3999 |
| 04/24/2026 14:58 | 40 | 87.39 |
| 04/24/2026 14:58 | 13 | 87.3922 |
| 04/24/2026 14:58 | 29 | 87.39 |
| 04/24/2026 14:58 | 9 | 87.39 |
| 04/24/2026 14:58 | 100 | 87.39 |
| 04/24/2026 14:58 | 86 | 87.39 |
| 04/24/2026 14:58 | 100 | 87.42 |
| 04/24/2026 14:58 | 300 | 87.39 |
| 04/24/2026 14:58 | 26 | 87.39 |
| 04/24/2026 14:58 | 5 | 87.42 |
| 04/24/2026 14:58 | 2 | 87.3941 |
| 04/24/2026 14:58 | 2 | 87.42 |
| 04/24/2026 14:58 | 2 | 87.3912 |
| 04/24/2026 14:58 | 17 | 87.395 |
| 04/24/2026 14:58 | 84 | 87.395 |
| 04/24/2026 14:58 | 17 | 87.39 |
| 04/24/2026 14:58 | 6 | 87.39 |
| 04/24/2026 14:57 | 1 | 87.39 |
| 04/24/2026 14:57 | 10 | 87.399 |
| 04/24/2026 14:57 | 100 | 87.39 |
| 04/24/2026 14:57 | 1 | 87.38 |
| 04/24/2026 14:57 | 25 | 87.39 |
| 04/24/2026 14:57 | 25 | 87.39 |
| 04/24/2026 14:57 | 28 | 87.39 |
| 04/24/2026 14:57 | 72 | 87.39 |
| 04/24/2026 14:57 | 9 | 87.39 |
| 04/24/2026 14:57 | 28 | 87.39 |
| 04/24/2026 14:57 | 2 | 87.39 |
| 04/24/2026 14:57 | 200 | 87.39 |
| 04/24/2026 14:57 | 8 | 87.3997 |
| 04/24/2026 14:57 | 5 | 87.3996 |
| 04/24/2026 14:57 | 12 | 87.3996 |
| 04/24/2026 14:57 | 6 | 87.3996 |
| 04/24/2026 14:57 | 6 | 87.3996 |
| 04/24/2026 14:57 | 8 | 87.3996 |
| 04/24/2026 14:57 | 16 | 87.3996 |
| 04/24/2026 14:57 | 1 | 87.394 |
| 04/24/2026 14:57 | 28 | 87.41 |
| 04/24/2026 14:57 | 72 | 87.41 |
| 04/24/2026 14:57 | 100 | 87.41 |
| 04/24/2026 14:57 | 200 | 87.3992 |
| 04/24/2026 14:57 | 60 | 87.37 |
| 04/24/2026 14:57 | 100 | 87.39 |
| 04/24/2026 14:57 | 2 | 87.39 |
| 04/24/2026 14:57 | 24 | 87.3999 |
| 04/24/2026 14:57 | 1 | 87.39 |
| 04/24/2026 14:57 | 1 | 87.37 |
| 04/24/2026 14:56 | 1 | 87.39 |
| 04/24/2026 14:56 | 100 | 87.394 |
| 04/24/2026 14:56 | 40 | 87.3974 |
| 04/24/2026 14:56 | 2 | 87.39 |
| 04/24/2026 14:56 | 1 | 87.41 |
| 04/24/2026 14:56 | 1 | 87.3792 |
| 04/24/2026 14:56 | 20 | 87.37 |
| 04/24/2026 14:56 | 2 | 87.37 |
| 04/24/2026 14:56 | 5 | 87.3976 |
| 04/24/2026 14:56 | 2 | 87.39 |
| 04/24/2026 14:56 | 7 | 87.37 |
| 04/24/2026 14:56 | 9 | 87.37 |
| 04/24/2026 14:56 | 63 | 87.38 |
| 04/24/2026 14:56 | 10 | 87.37 |
| 04/24/2026 14:56 | 37 | 87.38 |
| 04/24/2026 14:56 | 67 | 87.37 |
| 04/24/2026 14:56 | 4 | 87.40 |
| 04/24/2026 14:56 | 32 | 87.40 |
| 04/24/2026 14:56 | 1 | 87.40 |
| 04/24/2026 14:56 | 2 | 87.40 |
| 04/24/2026 14:56 | 2 | 87.40 |
| 04/24/2026 14:55 | 1 | 87.40 |
| 04/24/2026 14:55 | 1 | 87.3904 |
| 04/24/2026 14:55 | 1 | 87.37 |
| 04/24/2026 14:55 | 17 | 87.40 |
| 04/24/2026 14:55 | 9 | 87.4034 |
| 04/24/2026 14:55 | 2 | 87.40 |
| 04/24/2026 14:55 | 11 | 87.3921 |
| 04/24/2026 14:55 | 14 | 87.3921 |
| 04/24/2026 14:55 | 20 | 87.3921 |
| 04/24/2026 14:55 | 6 | 87.392 |
| 04/24/2026 14:55 | 100 | 87.39 |
| 04/24/2026 14:55 | 9 | 87.39 |
| 04/24/2026 14:55 | 5 | 87.38 |
| 04/24/2026 14:55 | 4 | 87.38 |
| 04/24/2026 14:55 | 47 | 87.39 |
| 04/24/2026 14:55 | 1 | 87.39 |
| 04/24/2026 14:55 | 3 | 87.38 |
| 04/24/2026 14:55 | 6 | 87.38 |
| 04/24/2026 14:55 | 13 | 87.38 |
| 04/24/2026 14:55 | 1 | 87.40 |
| 04/24/2026 14:55 | 1 | 87.4257 |
| 04/24/2026 14:55 | 2 | 87.39 |
| 04/24/2026 14:55 | 2 | 87.40 |
| 04/24/2026 14:55 | 14 | 87.40 |
| 04/24/2026 14:55 | 0 | 87.4301 |
| 04/24/2026 14:55 | 13 | 87.4069 |
| 04/24/2026 14:55 | 15 | 87.407 |
| 04/24/2026 14:55 | 235 | 87.4302 |
| 04/24/2026 14:55 | 1 | 87.38 |
| 04/24/2026 14:54 | 1 | 87.405 |
| 04/24/2026 14:54 | 1 | 87.3948 |
| 04/24/2026 14:54 | 4 | 87.405 |
| 04/24/2026 14:54 | 6 | 87.3891 |
| 04/24/2026 14:54 | 20 | 87.40 |
| 04/24/2026 14:54 | 25 | 87.40 |
| 04/24/2026 14:54 | 25 | 87.40 |
| 04/24/2026 14:54 | 6 | 87.3891 |
| 04/24/2026 14:54 | 6 | 87.39 |
| 04/24/2026 14:54 | 2 | 87.4009 |
| 04/24/2026 14:54 | 100 | 87.40 |
| 04/24/2026 14:54 | 95 | 87.39 |
| 04/24/2026 14:54 | 9 | 87.39 |
| 04/24/2026 14:54 | 9 | 87.39 |
| 04/24/2026 14:54 | 9 | 87.39 |
| 04/24/2026 14:54 | 4 | 87.38 |
| 04/24/2026 14:54 | 9 | 87.39 |
| 04/24/2026 14:54 | 12 | 87.38 |
| 04/24/2026 14:54 | 2 | 87.38 |
| 04/24/2026 14:54 | 17 | 87.38 |
| 04/24/2026 14:54 | 9 | 87.39 |
| 04/24/2026 14:54 | 2 | 87.46 |
| 04/24/2026 14:54 | 7 | 87.415 |
| 04/24/2026 14:54 | 1 | 87.4019 |
| 04/24/2026 14:54 | 1 | 87.46 |
| 04/24/2026 14:54 | 7 | 87.415 |
| 04/24/2026 14:54 | 1 | 87.415 |
| 04/24/2026 14:54 | 17 | 87.4039 |
| 04/24/2026 14:54 | 4 | 87.415 |
| 04/24/2026 14:54 | 6 | 87.4337 |
| 04/24/2026 14:53 | 2 | 87.415 |
| 04/24/2026 14:53 | 40 | 87.4039 |
| 04/24/2026 14:53 | 2 | 87.415 |
| 04/24/2026 14:53 | 1 | 87.38 |
| 04/24/2026 14:53 | 21 | 87.4038 |
| 04/24/2026 14:53 | 100 | 87.3826 |