Textron Inc Rg
TXT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 22:05:00
Bid
10/28/2026 - 21:00:00
Bid
Volume 		Ask
10/28/2026 - 21:00:00
Ask
Volume
78.32
+0.07 ( +0.09% )
78.26
500
78.31
6,700
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/28/2026 21:03 308553 78.32
10/28/2026 20:59 40 78.30
10/28/2026 20:59 130 78.30
10/28/2026 20:59 5 78.30
10/28/2026 20:59 344 78.32
10/28/2026 20:59 376 78.32
10/28/2026 20:59 21 78.33
10/28/2026 20:59 355 78.33
10/28/2026 20:59 4 78.325
10/28/2026 20:59 100 78.33
10/28/2026 20:59 2 78.33
10/28/2026 20:59 169 78.33
10/28/2026 20:59 100 78.33
10/28/2026 20:59 194 78.33
10/28/2026 20:59 11 78.33
10/28/2026 20:59 65 78.33
10/28/2026 20:59 100 78.32
10/28/2026 20:59 25 78.31
10/28/2026 20:59 100 78.31
10/28/2026 20:59 100 78.31
10/28/2026 20:59 43 78.31
10/28/2026 20:59 4 78.32
10/28/2026 20:59 7 78.32
10/28/2026 20:59 25 78.33
10/28/2026 20:59 100 78.32
10/28/2026 20:59 28 78.315
10/28/2026 20:59 56 78.315
10/28/2026 20:59 16 78.315
10/28/2026 20:59 94 78.315
10/28/2026 20:59 1 78.31
10/28/2026 20:59 6 78.315
10/28/2026 20:59 67 78.30
10/28/2026 20:59 85 78.30
10/28/2026 20:59 15 78.30
10/28/2026 20:59 18 78.22
10/28/2026 20:59 200 78.26
10/28/2026 20:59 20 78.26
10/28/2026 20:59 41 78.26
10/28/2026 20:59 300 78.27
10/28/2026 20:59 20 78.27
10/28/2026 20:59 20 78.28
10/28/2026 20:59 20 78.29
10/28/2026 20:59 20 78.30
10/28/2026 20:59 399 78.31
10/28/2026 20:59 100 78.32
10/28/2026 20:59 4673 78.32
10/28/2026 20:59 9 78.32
10/28/2026 20:59 1 78.32
10/28/2026 20:59 1 78.32
10/28/2026 20:59 20 78.325
10/28/2026 20:59 8 78.325
10/28/2026 20:59 1 78.325
10/28/2026 20:59 6 78.32
10/28/2026 20:59 12 78.325
10/28/2026 20:59 1 78.325
10/28/2026 20:59 1 78.325
10/28/2026 20:59 25 78.32
10/28/2026 20:59 1 78.325
10/28/2026 20:59 1 78.325
10/28/2026 20:59 7 78.325
10/28/2026 20:59 16 78.325
10/28/2026 20:59 4 78.325
10/28/2026 20:59 2 78.32
10/28/2026 20:59 100 78.32
10/28/2026 20:59 1 78.32
10/28/2026 20:59 1 78.32
10/28/2026 20:59 12 78.32
10/28/2026 20:59 1 78.32
10/28/2026 20:59 4 78.32
10/28/2026 20:59 100 78.33
10/28/2026 20:59 100 78.32
10/28/2026 20:59 407 78.32
10/28/2026 20:59 5 78.32
10/28/2026 20:59 2 78.315
10/28/2026 20:59 98 78.315
10/28/2026 20:59 18 78.315
10/28/2026 20:59 1 78.315
10/28/2026 20:59 7 78.315
10/28/2026 20:59 26 78.315
10/28/2026 20:59 373 78.315
10/28/2026 20:59 100 78.32
10/28/2026 20:59 100 78.32
10/28/2026 20:59 100 78.32
10/28/2026 20:59 100 78.32
10/28/2026 20:59 100 78.32
10/28/2026 20:59 100 78.32
10/28/2026 20:59 41 78.32
10/28/2026 20:59 100 78.31
10/28/2026 20:59 59 78.32
10/28/2026 20:59 88 78.32
10/28/2026 20:59 100 78.31
10/28/2026 20:59 12 78.32
10/28/2026 20:59 8 78.30
10/28/2026 20:59 65 78.31
10/28/2026 20:59 35 78.31
10/28/2026 20:59 100 78.31
10/28/2026 20:59 100 78.31
10/28/2026 20:59 100 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 72 78.30
10/28/2026 20:59 3 78.30
10/28/2026 20:59 25 78.30
10/28/2026 20:59 22 78.30
10/28/2026 20:59 78 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 100 78.275
10/28/2026 20:59 15 78.275
10/28/2026 20:59 28 78.275
10/28/2026 20:59 54 78.275
10/28/2026 20:59 2 78.275
10/28/2026 20:59 1 78.275
10/28/2026 20:59 15 78.275
10/28/2026 20:59 84 78.25
10/28/2026 20:59 97 78.30
10/28/2026 20:59 3 78.30
10/28/2026 20:59 100 78.29
10/28/2026 20:59 100 78.275
10/28/2026 20:59 97 78.30
10/28/2026 20:59 100 78.275
10/28/2026 20:59 100 78.275
10/28/2026 20:59 44 78.275
10/28/2026 20:59 56 78.275
10/28/2026 20:59 3 78.26
10/28/2026 20:59 23 78.26
10/28/2026 20:59 1 78.275
10/28/2026 20:59 6 78.28
10/28/2026 20:59 14 78.29
10/28/2026 20:59 53 78.27
10/28/2026 20:59 8 78.27
10/28/2026 20:59 6 78.27
10/28/2026 20:59 1 78.28
10/28/2026 20:59 1 78.30
10/28/2026 20:59 92 78.30
10/28/2026 20:59 79 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 2 78.30
10/28/2026 20:59 18 78.30
10/28/2026 20:59 1 78.31
10/28/2026 20:59 19 78.31
10/28/2026 20:59 19 78.31
10/28/2026 20:59 98 78.32
10/28/2026 20:59 1 78.32
10/28/2026 20:59 1 78.32
10/28/2026 20:59 3 78.32
10/28/2026 20:59 300 78.32
10/28/2026 20:59 100 78.32
10/28/2026 20:59 4 78.32
10/28/2026 20:59 100 78.32
10/28/2026 20:59 100 78.31
10/28/2026 20:59 7 78.31
10/28/2026 20:59 100 78.31
10/28/2026 20:59 15 78.31
10/28/2026 20:59 268 78.31
10/28/2026 20:59 232 78.31
10/28/2026 20:59 100 78.31
10/28/2026 20:59 100 78.31
10/28/2026 20:59 100 78.31
10/28/2026 20:59 8 78.30
10/28/2026 20:59 2 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 248 78.30
10/28/2026 20:59 20 78.30
10/28/2026 20:59 20 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 100 78.285
10/28/2026 20:59 100 78.295
10/28/2026 20:59 15 78.28
10/28/2026 20:59 248 78.29
10/28/2026 20:59 62 78.30
10/28/2026 20:59 3 78.30
10/28/2026 20:59 2 78.30
10/28/2026 20:59 4 78.31
10/28/2026 20:59 300 78.31
10/28/2026 20:59 153 78.30
10/28/2026 20:59 205 78.31
10/28/2026 20:59 1 78.31
10/28/2026 20:59 2 78.31
10/28/2026 20:59 12 78.32
10/28/2026 20:59 4 78.32
10/28/2026 20:59 15 78.32
10/28/2026 20:59 4 78.32
10/28/2026 20:59 1 78.34
10/28/2026 20:59 83 78.35
10/28/2026 20:59 17 78.35
10/28/2026 20:59 100 78.35
10/28/2026 20:59 98 78.35
10/28/2026 20:59 2 78.35
10/28/2026 20:59 100 78.35
10/28/2026 20:59 100 78.35
10/28/2026 20:59 98 78.35
10/28/2026 20:59 2 78.35
10/28/2026 20:59 88 78.35
10/28/2026 20:59 100 78.35
10/28/2026 20:59 100 78.35
10/28/2026 20:59 12 78.35
10/28/2026 20:59 88 78.35
10/28/2026 20:59 12 78.35
10/28/2026 20:59 200 78.35
10/28/2026 20:59 200 78.35
10/28/2026 20:59 100 78.35
10/28/2026 20:59 1 78.35
10/28/2026 20:59 100 78.35
10/28/2026 20:59 3 78.35
10/28/2026 20:59 74 78.35
10/28/2026 20:59 222 78.35
10/28/2026 20:59 2 78.35
10/28/2026 20:59 4 78.36
10/28/2026 20:59 2 78.38
10/28/2026 20:59 1 78.39
10/28/2026 20:59 5 78.40
10/28/2026 20:59 100 78.40
10/28/2026 20:59 100 78.40
10/28/2026 20:59 100 78.40
10/28/2026 20:59 94 78.40
10/28/2026 20:59 6 78.40
10/28/2026 20:59 100 78.40
10/28/2026 20:59 100 78.39
10/28/2026 20:59 100 78.39
10/28/2026 20:59 20 78.39
10/28/2026 20:59 100 78.39
10/28/2026 20:59 7700 78.39
10/28/2026 20:59 100 78.38
10/28/2026 20:59 100 78.36
10/28/2026 20:59 1 78.35
10/28/2026 20:59 2 78.35
10/28/2026 20:59 36 78.36
10/28/2026 20:59 1 78.36
10/28/2026 20:59 181 78.36
10/28/2026 20:59 119 78.36
10/28/2026 20:59 1 78.35
10/28/2026 20:59 2 78.35
10/28/2026 20:59 87 78.335
10/28/2026 20:59 10 78.335
10/28/2026 20:59 3 78.335
10/28/2026 20:59 1 78.35
10/28/2026 20:59 3 78.34
10/28/2026 20:59 2 78.34
10/28/2026 20:59 9 78.34
10/28/2026 20:59 20 78.33
10/28/2026 20:59 13 78.32
10/28/2026 20:59 87 78.32
10/28/2026 20:59 13 78.32
10/28/2026 20:59 87 78.32
10/28/2026 20:59 35 78.32
10/28/2026 20:59 3 78.32
10/28/2026 20:59 35 78.32
10/28/2026 20:59 5 78.32
10/28/2026 20:59 200 78.31
10/28/2026 20:59 200 78.31
10/28/2026 20:59 178 78.31
10/28/2026 20:59 22 78.31
10/28/2026 20:59 70 78.31
10/28/2026 20:59 29 78.31
10/28/2026 20:59 71 78.31
10/28/2026 20:59 1 78.31
10/28/2026 20:59 28 78.31
10/28/2026 20:59 12 78.31
10/28/2026 20:59 68 78.31
10/28/2026 20:59 4 78.31
10/28/2026 20:59 30 78.31
10/28/2026 20:59 20 78.31
10/28/2026 20:59 3 78.31
10/28/2026 20:59 1 78.31
10/28/2026 20:59 56 78.31
10/28/2026 20:59 144 78.31
10/28/2026 20:59 36 78.31
10/28/2026 20:59 8 78.31
10/28/2026 20:59 12 78.31
10/28/2026 20:59 34 78.295
10/28/2026 20:59 50 78.295
10/28/2026 20:59 16 78.295
10/28/2026 20:59 34 78.30
10/28/2026 20:59 16 78.295
10/28/2026 20:59 29 78.295
10/28/2026 20:59 2 78.295
10/28/2026 20:59 50 78.295
10/28/2026 20:59 1 78.295
10/28/2026 20:59 1 78.295
10/28/2026 20:59 1 78.29
10/28/2026 20:59 25 78.30
10/28/2026 20:59 1 78.29
10/28/2026 20:59 1 78.30
10/28/2026 20:59 95 78.285
10/28/2026 20:59 500 78.285
10/28/2026 20:59 200 78.29
10/28/2026 20:59 300 78.29
10/28/2026 20:59 100 78.30
10/28/2026 20:59 19 78.30
10/28/2026 20:59 3 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 545 78.29
10/28/2026 20:59 14 78.29
10/28/2026 20:59 43 78.29
10/28/2026 20:59 1 78.29
10/28/2026 20:59 800 78.29
10/28/2026 20:59 1 78.29
10/28/2026 20:59 5 78.29
10/28/2026 20:59 4 78.28
10/28/2026 20:59 25 78.28
10/28/2026 20:59 5 78.28
10/28/2026 20:59 91 78.275
10/28/2026 20:59 3 78.275
10/28/2026 20:59 6 78.275
10/28/2026 20:59 10 78.27
10/28/2026 20:59 25 78.28
10/28/2026 20:59 34 78.28
10/28/2026 20:59 68 78.28
10/28/2026 20:59 2 78.28
10/28/2026 20:59 1 78.28
10/28/2026 20:59 1 78.285
10/28/2026 20:59 7 78.29
10/28/2026 20:59 50 78.30
10/28/2026 20:59 25 78.29
10/28/2026 20:59 19 78.28
10/28/2026 20:59 140 78.28
10/28/2026 20:59 100 78.28
10/28/2026 20:59 40 78.28
10/28/2026 20:59 1 78.28
10/28/2026 20:59 1 78.29
10/28/2026 20:59 7 78.29
10/28/2026 20:59 74 78.29
10/28/2026 20:59 8 78.29
10/28/2026 20:59 100 78.29
10/28/2026 20:59 14 78.29
10/28/2026 20:59 92 78.29
10/28/2026 20:59 8 78.29
10/28/2026 20:59 86 78.29
10/28/2026 20:59 33 78.29
10/28/2026 20:59 6 78.30
10/28/2026 20:59 141 78.30
10/28/2026 20:59 200 78.30
10/28/2026 20:59 148 78.30
10/28/2026 20:59 86 78.30
10/28/2026 20:59 46 78.30
10/28/2026 20:59 200 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 200 78.30
10/28/2026 20:59 200 78.30
10/28/2026 20:59 80 78.30
10/28/2026 20:59 20 78.30
10/28/2026 20:59 17 78.30
10/28/2026 20:59 30 78.30
10/28/2026 20:59 7 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 3 78.30
10/28/2026 20:59 9 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 22 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 200 78.30
10/28/2026 20:59 18 78.30
10/28/2026 20:59 12 78.30
10/28/2026 20:59 200 78.30
10/28/2026 20:59 4 78.30
10/28/2026 20:59 5 78.30
10/28/2026 20:59 50 78.30
10/28/2026 20:59 2 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 26 78.30
10/28/2026 20:59 1746 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 53 78.30
10/28/2026 20:59 396 78.30
10/28/2026 20:59 784 78.30
10/28/2026 20:59 44 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 34 78.30
10/28/2026 20:59 200 78.30
10/28/2026 20:59 27 78.30
10/28/2026 20:59 15 78.30
10/28/2026 20:59 76 78.30
10/28/2026 20:59 8 78.30
10/28/2026 20:59 26 78.30
10/28/2026 20:59 78 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 3 78.30
10/28/2026 20:59 1000 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 187 78.30
10/28/2026 20:59 8 78.30
10/28/2026 20:59 4 78.30
10/28/2026 20:59 25 78.31
10/28/2026 20:59 1 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 13 78.30
10/28/2026 20:59 77 78.30
10/28/2026 20:59 82 78.30
10/28/2026 20:59 27 78.30
10/28/2026 20:59 3 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 73 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 6 78.30
10/28/2026 20:59 193 78.30
10/28/2026 20:59 1 78.31
10/28/2026 20:59 4 78.31
10/28/2026 20:59 4 78.31
10/28/2026 20:59 1 78.30
10/28/2026 20:59 2 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 2 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 4 78.305
10/28/2026 20:59 4 78.305
10/28/2026 20:59 4 78.30
10/28/2026 20:59 4 78.30
10/28/2026 20:59 4 78.30
10/28/2026 20:59 74 78.30
10/28/2026 20:59 4 78.30
10/28/2026 20:59 4 78.30
10/28/2026 20:59 4 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 4 78.30
10/28/2026 20:59 7 78.30
10/28/2026 20:59 100 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 7 78.30
10/28/2026 20:59 3 78.30
10/28/2026 20:59 1 78.30
10/28/2026 20:59 10 78.29
10/28/2026 20:59 14 78.29
10/28/2026 20:59 176 78.29
10/28/2026 20:59 100 78.29
10/28/2026 20:59 100 78.29
10/28/2026 20:59 100 78.29
10/28/2026 20:59 119 78.29
10/28/2026 20:59 81 78.29
10/28/2026 20:59 400 78.29
10/28/2026 20:59 2 78.29
10/28/2026 20:59 8 78.29
10/28/2026 20:59 1 78.29
10/28/2026 20:59 1 78.29
10/28/2026 20:59 200 78.29
10/28/2026 20:59 5 78.29
10/28/2026 20:59 4 78.29
10/28/2026 20:59 12 78.29
10/28/2026 20:59 219 78.29
10/28/2026 20:59 28 78.29
10/28/2026 20:59 453 78.29
10/28/2026 20:59 280 78.28
10/28/2026 20:59 100 78.28
10/28/2026 20:59 100 78.28
10/28/2026 20:59 100 78.28
10/28/2026 20:59 19 78.28
10/28/2026 20:59 1 78.28
10/28/2026 20:59 25 78.28
10/28/2026 20:59 20 78.275
10/28/2026 20:59 36 78.275
10/28/2026 20:59 1 78.275
10/28/2026 20:59 2 78.28
10/28/2026 20:59 1 78.28
10/28/2026 20:59 3 78.27
10/28/2026 20:59 6 78.27
10/28/2026 20:59 3 78.27
10/28/2026 20:59 75 78.27
10/28/2026 20:59 15 78.27
10/28/2026 20:59 2 78.27
10/28/2026 20:59 15 78.27
10/28/2026 20:59 1 78.27
10/28/2026 20:59 1 78.27
10/28/2026 20:59 1 78.27
10/28/2026 20:59 1 78.27
10/28/2026 20:59 1 78.27
10/28/2026 20:59 2 78.27
10/28/2026 20:59 3 78.27
10/28/2026 20:59 3 78.27
10/28/2026 20:59 3 78.27
10/28/2026 20:59 1 78.27
10/28/2026 20:59 1 78.27
10/28/2026 20:59 2 78.27
10/28/2026 20:59 1 78.27
10/28/2026 20:59 3 78.27
10/28/2026 20:59 7 78.27
10/28/2026 20:59 13 78.27
10/28/2026 20:59 4 78.27
10/28/2026 20:59 52 78.255
10/28/2026 20:59 48 78.255
10/28/2026 20:59 52 78.255
10/28/2026 20:59 1 78.24
10/28/2026 20:59 48 78.265
10/28/2026 20:58 100 78.26
10/28/2026 20:58 1 78.26
10/28/2026 20:58 1 78.25
10/28/2026 20:58 210 78.26
10/28/2026 20:58 4 78.26
10/28/2026 20:58 55 78.26
10/28/2026 20:58 1 78.26
10/28/2026 20:58 44 78.26
10/28/2026 20:58 3 78.26
10/28/2026 20:58 1 78.26
10/28/2026 20:58 1 78.26
10/28/2026 20:58 8 78.26
10/28/2026 20:58 1 78.26
10/28/2026 20:58 5 78.26
10/28/2026 20:58 1 78.26
10/28/2026 20:58 4 78.26
10/28/2026 20:58 7 78.26
10/28/2026 20:58 5 78.26
10/28/2026 20:58 60 78.25
10/28/2026 20:58 100 78.25
10/28/2026 20:58 20 78.25
10/28/2026 20:58 20 78.25
10/28/2026 20:58 20 78.25
10/28/2026 20:58 80 78.25
10/28/2026 20:58 100 78.25
10/28/2026 20:58 54 78.25
10/28/2026 20:58 8 78.25
10/28/2026 20:58 100 78.25
10/28/2026 20:58 100 78.25
10/28/2026 20:58 100 78.25
10/28/2026 20:58 100 78.25
10/28/2026 20:58 46 78.25
10/28/2026 20:58 48 78.25
10/28/2026 20:58 37 78.235
10/28/2026 20:58 60 78.23
10/28/2026 20:58 2 78.23
10/28/2026 20:58 2 78.22
10/28/2026 20:58 2 78.22
10/28/2026 20:58 1 78.23
10/28/2026 20:58 100 78.23
10/28/2026 20:58 26 78.24
10/28/2026 20:58 25 78.24
10/28/2026 20:58 36 78.23
10/28/2026 20:58 100 78.23
10/28/2026 20:58 50 78.24
10/28/2026 20:58 97 78.23
10/28/2026 20:58 3 78.23
10/28/2026 20:58 97 78.23
10/28/2026 20:58 3 78.23
10/28/2026 20:58 4 78.24
10/28/2026 20:58 3 78.24
10/28/2026 20:58 47 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 9 78.24
10/28/2026 20:58 25 78.23
10/28/2026 20:58 3 78.245
10/28/2026 20:58 500 78.245
10/28/2026 20:58 100 78.245
10/28/2026 20:58 6 78.25
10/28/2026 20:58 188 78.24
10/28/2026 20:58 194 78.24
10/28/2026 20:58 6 78.24
10/28/2026 20:58 12 78.24
10/28/2026 20:58 200 78.24
10/28/2026 20:58 200 78.24
10/28/2026 20:58 4 78.24
10/28/2026 20:58 4 78.24
10/28/2026 20:58 4 78.24
10/28/2026 20:58 20 78.23
10/28/2026 20:58 80 78.23
10/28/2026 20:58 200 78.23
10/28/2026 20:58 100 78.23
10/28/2026 20:58 36 78.23
10/28/2026 20:58 164 78.23
10/28/2026 20:58 1 78.23
10/28/2026 20:58 1 78.23
10/28/2026 20:58 1 78.23
10/28/2026 20:58 1 78.23
10/28/2026 20:58 1 78.23
10/28/2026 20:58 5 78.23
10/28/2026 20:58 29 78.23
10/28/2026 20:58 38 78.23
10/28/2026 20:58 100 78.22
10/28/2026 20:58 100 78.22
10/28/2026 20:58 1 78.22
10/28/2026 20:58 5 78.22
10/28/2026 20:58 3 78.22
10/28/2026 20:58 1 78.22
10/28/2026 20:58 8 78.22
10/28/2026 20:58 10 78.22
10/28/2026 20:58 68 78.22
10/28/2026 20:58 2 78.22
10/28/2026 20:58 32 78.22
10/28/2026 20:58 331 78.21
10/28/2026 20:58 100 78.21
10/28/2026 20:58 169 78.21
10/28/2026 20:58 100 78.21
10/28/2026 20:58 100 78.21
10/28/2026 20:58 52 78.21
10/28/2026 20:58 12 78.21
10/28/2026 20:58 100 78.21
10/28/2026 20:58 19 78.21
10/28/2026 20:58 100 78.21
10/28/2026 20:58 6 78.21
10/28/2026 20:58 1 78.21
10/28/2026 20:58 3 78.21
10/28/2026 20:58 6 78.21
10/28/2026 20:58 3 78.21
10/28/2026 20:58 68 78.21
10/28/2026 20:58 1 78.21
10/28/2026 20:58 7 78.21
10/28/2026 20:58 4 78.21
10/28/2026 20:58 13 78.21
10/28/2026 20:58 11 78.21
10/28/2026 20:58 8 78.21
10/28/2026 20:58 4 78.21
10/28/2026 20:58 6 78.21
10/28/2026 20:58 10 78.21
10/28/2026 20:58 24 78.21
10/28/2026 20:58 100 78.21
10/28/2026 20:58 6 78.21
10/28/2026 20:58 33 78.21
10/28/2026 20:58 18 78.21
10/28/2026 20:58 100 78.20
10/28/2026 20:58 7 78.20
10/28/2026 20:58 6 78.20
10/28/2026 20:58 30 78.20
10/28/2026 20:58 5 78.20
10/28/2026 20:58 30 78.20
10/28/2026 20:58 200 78.195
10/28/2026 20:58 100 78.195
10/28/2026 20:58 100 78.195
10/28/2026 20:58 100 78.20
10/28/2026 20:58 10 78.20
10/28/2026 20:58 81 78.20
10/28/2026 20:58 13 78.20
10/28/2026 20:58 100 78.20
10/28/2026 20:58 100 78.20
10/28/2026 20:58 100 78.20
10/28/2026 20:58 5 78.20
10/28/2026 20:58 20 78.20
10/28/2026 20:58 205 78.20
10/28/2026 20:58 185 78.205
10/28/2026 20:58 51 78.205
10/28/2026 20:58 51 78.205
10/28/2026 20:58 51 78.205
10/28/2026 20:58 95 78.20
10/28/2026 20:58 65 78.20
10/28/2026 20:58 3 78.21
10/28/2026 20:58 31 78.21
10/28/2026 20:58 35 78.21
10/28/2026 20:58 80 78.215
10/28/2026 20:58 500 78.215
10/28/2026 20:58 20 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 100 78.215
10/28/2026 20:58 100 78.215
10/28/2026 20:58 100 78.22
10/28/2026 20:58 400 78.22
10/28/2026 20:58 16 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 38 78.215
10/28/2026 20:58 13 78.22
10/28/2026 20:58 1 78.22
10/28/2026 20:58 18 78.22
10/28/2026 20:58 40 78.23
10/28/2026 20:58 11 78.23
10/28/2026 20:58 89 78.23
10/28/2026 20:58 89 78.23
10/28/2026 20:58 11 78.23
10/28/2026 20:58 17 78.23
10/28/2026 20:58 3 78.23
10/28/2026 20:58 27 78.23
10/28/2026 20:58 3 78.23
10/28/2026 20:58 100 78.23
10/28/2026 20:58 3 78.23
10/28/2026 20:58 100 78.235
10/28/2026 20:58 27 78.24
10/28/2026 20:58 3 78.23
10/28/2026 20:58 4 78.23
10/28/2026 20:58 187 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 5 78.24
10/28/2026 20:58 113 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 45 78.24
10/28/2026 20:58 37 78.24
10/28/2026 20:58 63 78.24
10/28/2026 20:58 74 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 1 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 78 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 100 78.24
10/28/2026 20:58 5 78.25
10/28/2026 20:58 74 78.25
10/28/2026 20:58 22 78.25
10/28/2026 20:58 13 78.25
10/28/2026 20:58 100 78.25
10/28/2026 20:58 15 78.25
10/28/2026 20:58 100 78.25
10/28/2026 20:58 91 78.26
10/28/2026 20:58 9 78.26
10/28/2026 20:58 2 78.26
10/28/2026 20:58 33 78.26
10/28/2026 20:58 3 78.26
10/28/2026 20:58 3 78.26
10/28/2026 20:58 25 78.27
10/28/2026 20:58 32 78.27
10/28/2026 20:58 32 78.27
10/28/2026 20:58 16 78.26
10/28/2026 20:58 9 78.26
10/28/2026 20:58 3 78.26
10/28/2026 20:58 88 78.26
10/28/2026 20:58 3 78.26
10/28/2026 20:58 1 78.26
10/28/2026 20:58 100 78.26
10/28/2026 20:58 100 78.26
10/28/2026 20:58 100 78.26
10/28/2026 20:58 100 78.26
10/28/2026 20:58 8 78.26
10/28/2026 20:58 115 78.27
10/28/2026 20:58 5 78.27
10/28/2026 20:58 100 78.27
10/28/2026 20:58 200 78.27
10/28/2026 20:58 68 78.27
10/28/2026 20:58 15 78.27
10/28/2026 20:58 200 78.27
10/28/2026 20:58 90 78.27
10/28/2026 20:58 79 78.27
10/28/2026 20:58 1 78.27
10/28/2026 20:58 100 78.27
10/28/2026 20:58 8 78.27
10/28/2026 20:58 4 78.27
10/28/2026 20:58 4 78.27
10/28/2026 20:58 20 78.27
10/28/2026 20:58 100 78.27
10/28/2026 20:58 79 78.27
10/28/2026 20:58 100 78.28
10/28/2026 20:58 50 78.27
10/28/2026 20:57 31 78.27
10/28/2026 20:57 19 78.27
10/28/2026 20:57 40 78.28
10/28/2026 20:57 99 78.28
10/28/2026 20:57 1 78.28
10/28/2026 20:57 100 78.28
10/28/2026 20:57 100 78.28
10/28/2026 20:57 99 78.28
10/28/2026 20:57 1 78.28
10/28/2026 20:57 181 78.27
10/28/2026 20:57 19 78.27
10/28/2026 20:57 2 78.27
10/28/2026 20:57 7 78.27
10/28/2026 20:57 72 78.27
10/28/2026 20:57 5 78.27
10/28/2026 20:57 100 78.27
10/28/2026 20:57 1 78.27
10/28/2026 20:57 22 78.27
10/28/2026 20:57 70 78.27
10/28/2026 20:57 10 78.29
10/28/2026 20:57 17 78.29
10/28/2026 20:57 83 78.29
10/28/2026 20:57 2 78.28
10/28/2026 20:57 1 78.30
10/28/2026 20:57 104 78.285
10/28/2026 20:57 4 78.29
10/28/2026 20:57 100 78.29
10/28/2026 20:57 65 78.29
10/28/2026 20:57 57 78.29
10/28/2026 20:57 10 78.29
10/28/2026 20:57 100 78.28
10/28/2026 20:57 18 78.28
10/28/2026 20:57 1 78.28
10/28/2026 20:57 19 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 100 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 38 78.28
10/28/2026 20:57 8 78.27
10/28/2026 20:57 71 78.27
10/28/2026 20:57 3 78.27
10/28/2026 20:56 4 78.27
10/28/2026 20:56 1 78.285
10/28/2026 20:56 19 78.27
10/28/2026 20:56 20 78.27
10/28/2026 20:56 100 78.27
10/28/2026 20:56 1 78.28
10/28/2026 20:56 1 78.29
10/28/2026 20:56 100 78.30
10/28/2026 20:56 75 78.30
10/28/2026 20:56 2 78.30
10/28/2026 20:56 80 78.30
10/28/2026 20:56 40 78.30
10/28/2026 20:56 100 78.30
10/28/2026 20:56 4 78.31
10/28/2026 20:56 22 78.32
10/28/2026 20:56 1 78.32
10/28/2026 20:56 100 78.32
10/28/2026 20:56 100 78.32
10/28/2026 20:56 1 78.32
10/28/2026 20:56 11 78.30
10/28/2026 20:56 156 78.305
10/28/2026 20:56 80 78.305
10/28/2026 20:56 100 78.30
10/28/2026 20:56 6 78.30
10/28/2026 20:56 42 78.30
10/28/2026 20:56 16 78.30
10/28/2026 20:56 42 78.30
10/28/2026 20:56 1 78.31
10/28/2026 20:56 83 78.32
10/28/2026 20:56 5 78.33
10/28/2026 20:56 300 78.33
10/28/2026 20:56 70 78.33
10/28/2026 20:56 83 78.33
10/28/2026 20:56 40 78.33
10/28/2026 20:56 74 78.33
10/28/2026 20:56 1 78.34
10/28/2026 20:56 2 78.34
10/28/2026 20:56 6 78.34
10/28/2026 20:56 1 78.34
10/28/2026 20:56 100 78.35
10/28/2026 20:55 5 78.33
10/28/2026 20:55 1 78.33
10/28/2026 20:55 100 78.33
10/28/2026 20:55 70 78.33
10/28/2026 20:55 69 78.33
10/28/2026 20:55 5 78.33
10/28/2026 20:55 1 78.35
10/28/2026 20:55 1 78.35
10/28/2026 20:55 12 78.36
10/28/2026 20:55 25 78.36
10/28/2026 20:55 1 78.37
10/28/2026 20:55 2 78.37
10/28/2026 20:55 25 78.37
10/28/2026 20:55 20 78.34
10/28/2026 20:55 168 78.33
10/28/2026 20:55 32 78.33
10/28/2026 20:55 68 78.33
10/28/2026 20:55 100 78.33
10/28/2026 20:55 100 78.33
10/28/2026 20:55 32 78.33
10/28/2026 20:55 100 78.33
10/28/2026 20:55 14 78.33
10/28/2026 20:55 25 78.33
10/28/2026 20:55 1 78.33
10/28/2026 20:55 6 78.33
10/28/2026 20:55 1 78.33
10/28/2026 20:55 100 78.33
10/28/2026 20:55 69 78.32
10/28/2026 20:55 73 78.32
10/28/2026 20:55 1 78.32
10/28/2026 20:55 1 78.32
10/28/2026 20:55 25 78.32
10/28/2026 20:55 120 78.32
10/28/2026 20:55 10 78.31
10/28/2026 20:55 100 78.32
10/28/2026 20:55 191 78.32
10/28/2026 20:55 10 78.32
10/28/2026 20:55 29 78.31
10/28/2026 20:55 24 78.31
10/28/2026 20:55 1 78.31
10/28/2026 20:55 38 78.31
10/28/2026 20:55 38 78.31
10/28/2026 20:55 1 78.31
10/28/2026 20:55 94 78.31
10/28/2026 20:55 1 78.30
10/28/2026 20:55 15 78.30
10/28/2026 20:55 3 78.30
10/28/2026 20:55 5 78.30
10/28/2026 20:55 11 78.29
10/28/2026 20:55 50 78.29
10/28/2026 20:55 10 78.29
10/28/2026 20:55 1 78.29
10/28/2026 20:55 100 78.285
10/28/2026 20:55 100 78.285
10/28/2026 20:55 100 78.285
10/28/2026 20:55 100 78.285
10/28/2026 20:55 100 78.28
10/28/2026 20:55 15 78.28
10/28/2026 20:55 18 78.27
10/28/2026 20:55 62 78.27
10/28/2026 20:55 1 78.27
10/28/2026 20:55 100 78.26
10/28/2026 20:55 100 78.26
10/28/2026 20:55 100 78.26
10/28/2026 20:55 27 78.26
10/28/2026 20:55 73 78.26
10/28/2026 20:55 100 78.26
10/28/2026 20:55 10 78.26
10/28/2026 20:55 4 78.26
10/28/2026 20:55 100 78.26
10/28/2026 20:55 1 78.26
10/28/2026 20:55 12 78.26
10/28/2026 20:55 59 78.25
10/28/2026 20:55 24 78.23
10/28/2026 20:55 1 78.24
10/28/2026 20:55 29 78.22
10/28/2026 20:55 20 78.22
10/28/2026 20:55 26 78.22
10/28/2026 20:55 3 78.23
10/28/2026 20:55 11 78.23
10/28/2026 20:55 1 78.24
10/28/2026 20:55 100 78.24
10/28/2026 20:55 3 78.24
10/28/2026 20:55 8 78.24
10/28/2026 20:55 5 78.25
10/28/2026 20:55 1 78.25
10/28/2026 20:55 1 78.25
10/28/2026 20:55 100 78.25
10/28/2026 20:55 1 78.25
10/28/2026 20:55 35 78.26
10/28/2026 20:55 3 78.26
10/28/2026 20:55 32 78.26
10/28/2026 20:55 100 78.26
10/28/2026 20:55 100 78.26
10/28/2026 20:55 100 78.26
10/28/2026 20:55 100 78.26
10/28/2026 20:55 6 78.28
10/28/2026 20:55 100 78.275
10/28/2026 20:55 100 78.27
10/28/2026 20:55 100 78.27
10/28/2026 20:55 1 78.27
10/28/2026 20:55 79 78.27
10/28/2026 20:55 51 78.27
10/28/2026 20:55 50 78.28
10/28/2026 20:55 1 78.30
10/28/2026 20:55 10 78.29
10/28/2026 20:55 40 78.30
10/28/2026 20:55 15 78.29
10/28/2026 20:54 27 78.27
10/28/2026 20:54 90 78.27
10/28/2026 20:54 21 78.28
10/28/2026 20:54 100 78.28
10/28/2026 20:54 79 78.28
10/28/2026 20:54 21 78.28
10/28/2026 20:54 2 78.28
10/28/2026 20:54 77 78.28
10/28/2026 20:54 100 78.28
10/28/2026 20:54 58 78.29
10/28/2026 20:54 40 78.29
10/28/2026 20:54 170 78.29
10/28/2026 20:54 90 78.29
10/28/2026 20:54 32 78.29
10/28/2026 20:54 88 78.29
10/28/2026 20:54 2 78.29
10/28/2026 20:54 100 78.30
10/28/2026 20:54 31 78.30
10/28/2026 20:54 1 78.30
10/28/2026 20:54 68 78.30
10/28/2026 20:54 100 78.30
10/28/2026 20:54 300 78.30
10/28/2026 20:54 70 78.30
10/28/2026 20:54 67 78.30
10/28/2026 20:54 33 78.30
10/28/2026 20:54 35 78.30
10/28/2026 20:54 4 78.30
10/28/2026 20:54 61 78.30
10/28/2026 20:54 100 78.30
10/28/2026 20:54 500 78.29
10/28/2026 20:54 50 78.29
10/28/2026 20:54 50 78.29
10/28/2026 20:54 4 78.29
10/28/2026 20:54 30 78.28
10/28/2026 20:54 20 78.28
10/28/2026 20:54 50 78.28
10/28/2026 20:54 39 78.29
10/28/2026 20:54 11 78.29
10/28/2026 20:54 50 78.29
10/28/2026 20:54 40 78.28
10/28/2026 20:54 50 78.28
10/28/2026 20:54 200 78.28
10/28/2026 20:54 6 78.28
10/28/2026 20:54 3 78.28
10/28/2026 20:54 76 78.28
10/28/2026 20:54 83 78.28
10/28/2026 20:54 100 78.28
10/28/2026 20:54 39 78.28
10/28/2026 20:54 60 78.28
10/28/2026 20:54 84 78.28
10/28/2026 20:54 42 78.28
10/28/2026 20:54 26 78.29
10/28/2026 20:54 22 78.29
10/28/2026 20:54 3 78.29
10/28/2026 20:53 21 78.29
10/28/2026 20:53 4 78.29
10/28/2026 20:53 25 78.29
10/28/2026 20:53 16 78.29
10/28/2026 20:53 9 78.29
10/28/2026 20:53 97 78.29
10/28/2026 20:53 3 78.29
10/28/2026 20:53 25 78.28
10/28/2026 20:53 49 78.28
10/28/2026 20:53 1 78.28
10/28/2026 20:53 4 78.28
10/28/2026 20:53 42 78.28
10/28/2026 20:53 16 78.28
10/28/2026 20:53 11 78.28
10/28/2026 20:53 100 78.28
10/28/2026 20:53 46 78.26
10/28/2026 20:53 42 78.26
10/28/2026 20:53 64 78.265
10/28/2026 20:53 3 78.26
10/28/2026 20:53 35 78.27
10/28/2026 20:53 2 78.27
10/28/2026 20:53 6 78.27
10/28/2026 20:53 13 78.27
10/28/2026 20:53 42 78.26
10/28/2026 20:53 100 78.26
10/28/2026 20:53 200 78.26
10/28/2026 20:53 56 78.26
10/28/2026 20:53 24 78.26
10/28/2026 20:53 78 78.26
10/28/2026 20:53 40 78.26
10/28/2026 20:53 1 78.27
10/28/2026 20:53 42 78.28
10/28/2026 20:52 42 78.28
10/28/2026 20:52 15 78.28
10/28/2026 20:52 10 78.28
10/28/2026 20:52 5 78.27
10/28/2026 20:52 100 78.27
10/28/2026 20:52 7 78.27
10/28/2026 20:52 3 78.27
10/28/2026 20:52 3 78.28
10/28/2026 20:52 100 78.28
10/28/2026 20:52 30 78.28
10/28/2026 20:52 40 78.28
10/28/2026 20:52 36 78.29
10/28/2026 20:52 64 78.29
10/28/2026 20:52 100 78.29
10/28/2026 20:52 100 78.29
10/28/2026 20:52 100 78.29
10/28/2026 20:52 20 78.29
10/28/2026 20:52 18 78.29
10/28/2026 20:52 100 78.29
10/28/2026 20:52 4 78.30
10/28/2026 20:52 12 78.30
10/28/2026 20:52 22 78.30
10/28/2026 20:52 4 78.30
10/28/2026 20:52 16 78.30
10/28/2026 20:52 100 78.30
10/28/2026 20:52 9 78.30
10/28/2026 20:52 91 78.30
10/28/2026 20:52 25 78.30
10/28/2026 20:52 100 78.30
10/28/2026 20:52 100 78.30
10/28/2026 20:52 100 78.29
10/28/2026 20:52 25 78.29
10/28/2026 20:52 60 78.29
10/28/2026 20:52 8 78.28
10/28/2026 20:52 1 78.28
10/28/2026 20:52 50 78.26
10/28/2026 20:51 1 78.26
10/28/2026 20:51 100 78.275
10/28/2026 20:51 74 78.27
10/28/2026 20:51 26 78.27
10/28/2026 20:51 1 78.27
10/28/2026 20:51 3 78.26
10/28/2026 20:51 20 78.26
10/28/2026 20:51 40 78.26
10/28/2026 20:51 37 78.25
10/28/2026 20:51 13 78.25
10/28/2026 20:51 28 78.23
10/28/2026 20:51 10 78.23
10/28/2026 20:51 100 78.21
10/28/2026 20:51 5 78.21
10/28/2026 20:51 15 78.21
10/28/2026 20:51 5 78.21
10/28/2026 20:51 40 78.21
10/28/2026 20:51 100 78.21
10/28/2026 20:51 67 78.23
10/28/2026 20:51 9 78.23
10/28/2026 20:51 12 78.23
10/28/2026 20:51 26 78.22
10/28/2026 20:51 77 78.22
10/28/2026 20:51 26 78.22
10/28/2026 20:51 1 78.22
10/28/2026 20:51 1 78.23
10/28/2026 20:51 100 78.23
10/28/2026 20:51 1 78.23
10/28/2026 20:51 100 78.23
10/28/2026 20:51 2 78.24
10/28/2026 20:51 198 78.24
10/28/2026 20:51 1 78.25
10/28/2026 20:51 1 78.26
10/28/2026 20:51 1 78.25
10/28/2026 20:51 1 78.26
10/28/2026 20:51 100 78.26
10/28/2026 20:51 20 78.26
10/28/2026 20:51 82 78.26
10/28/2026 20:51 400 78.26
10/28/2026 20:51 32 78.26
10/28/2026 20:51 100 78.26
10/28/2026 20:51 10 78.27
10/28/2026 20:51 2 78.27
10/28/2026 20:51 33 78.26
10/28/2026 20:51 47 78.26
10/28/2026 20:51 100 78.26
10/28/2026 20:51 50 78.26
10/28/2026 20:51 10 78.26
10/28/2026 20:51 32 78.24
10/28/2026 20:51 9 78.24
10/28/2026 20:50 12 78.23
10/28/2026 20:50 2 78.23
10/28/2026 20:50 1 78.25
10/28/2026 20:50 1 78.26
10/28/2026 20:50 22 78.26
10/28/2026 20:50 1 78.26
10/28/2026 20:50 77 78.25
10/28/2026 20:50 23 78.25
10/28/2026 20:50 2 78.25
10/28/2026 20:50 25 78.26
10/28/2026 20:50 25 78.25
10/28/2026 20:50 25 78.24
10/28/2026 20:50 14 78.25
10/28/2026 20:50 2 78.25
10/28/2026 20:50 64 78.25
10/28/2026 20:50 1 78.25
10/28/2026 20:50 25 78.23
10/28/2026 20:50 2 78.23
10/28/2026 20:50 100 78.23
10/28/2026 20:50 100 78.23
10/28/2026 20:50 76 78.24
10/28/2026 20:50 22 78.25
10/28/2026 20:50 1 78.25
10/28/2026 20:50 10 78.25
10/28/2026 20:50 5 78.22
10/28/2026 20:50 397 78.21
10/28/2026 20:50 100 78.21
10/28/2026 20:50 216 78.21
10/28/2026 20:50 100 78.21
10/28/2026 20:50 187 78.21
10/28/2026 20:50 1 78.21
10/28/2026 20:50 300 78.21
10/28/2026 20:50 100 78.21
10/28/2026 20:50 70 78.21
10/28/2026 20:50 90 78.21
10/28/2026 20:50 1 78.21
10/28/2026 20:50 25 78.20
10/28/2026 20:50 25 78.19
10/28/2026 20:50 23 78.17
10/28/2026 20:50 2 78.17
10/28/2026 20:50 2 78.185
10/28/2026 20:50 10 78.20
10/28/2026 20:50 82 78.20
10/28/2026 20:50 18 78.20
10/28/2026 20:50 70 78.20
10/28/2026 20:50 200 78.20
10/28/2026 20:50 16 78.19
10/28/2026 20:50 10 78.19
10/28/2026 20:50 78 78.17
10/28/2026 20:50 20 78.17
10/28/2026 20:50 2 78.17
10/28/2026 20:50 20 78.19
10/28/2026 20:50 55 78.19
10/28/2026 20:50 21 78.19
10/28/2026 20:50 2 78.19
10/28/2026 20:50 2 78.19
10/28/2026 20:50 10 78.19
10/28/2026 20:50 29 78.18
10/28/2026 20:49 83 78.19
10/28/2026 20:49 200 78.21
10/28/2026 20:49 77 78.21
10/28/2026 20:49 100 78.21
10/28/2026 20:49 75 78.21
10/28/2026 20:49 80 78.21
10/28/2026 20:49 5 78.21
10/28/2026 20:49 10 78.22
10/28/2026 20:49 78 78.25
10/28/2026 20:49 300 78.25
10/28/2026 20:49 100 78.225
10/28/2026 20:49 100 78.225
10/28/2026 20:49 1 78.23
10/28/2026 20:49 100 78.225
10/28/2026 20:49 100 78.225
10/28/2026 20:49 1 78.225
10/28/2026 20:49 1 78.22
10/28/2026 20:49 3 78.22
10/28/2026 20:49 1 78.22
10/28/2026 20:49 1 78.22
10/28/2026 20:49 4 78.22
10/28/2026 20:49 9 78.21
10/28/2026 20:49 2 78.21
10/28/2026 20:49 4 78.21
10/28/2026 20:49 1 78.20
10/28/2026 20:49 1 78.20
10/28/2026 20:49 15 78.19
10/28/2026 20:49 20 78.19
10/28/2026 20:49 100 78.19
10/28/2026 20:49 13 78.19
10/28/2026 20:49 1 78.19
10/28/2026 20:49 1 78.19
10/28/2026 20:49 13 78.18
10/28/2026 20:49 9 78.18
10/28/2026 20:49 9 78.18
10/28/2026 20:49 12 78.18
10/28/2026 20:49 29 78.18
10/28/2026 20:49 100 78.17
10/28/2026 20:49 86 78.16
10/28/2026 20:49 14 78.16
10/28/2026 20:49 8 78.16
10/28/2026 20:49 9 78.16
10/28/2026 20:48 10 78.15
10/28/2026 20:48 9 78.15
10/28/2026 20:48 9 78.15
10/28/2026 20:48 50 78.14
10/28/2026 20:48 100 78.14
10/28/2026 20:48 100 78.14
10/28/2026 20:47 10 78.13
10/28/2026 20:47 300 78.13
10/28/2026 20:47 5 78.13
10/28/2026 20:47 75 78.11
10/28/2026 20:47 12 78.11
10/28/2026 20:47 13 78.11
10/28/2026 20:47 11 78.11
10/28/2026 20:47 40 78.11
10/28/2026 20:47 87 78.11
10/28/2026 20:47 13 78.11
10/28/2026 20:47 32 78.09
10/28/2026 20:47 6 78.09
10/28/2026 20:46 75 78.11
10/28/2026 20:46 47 78.11
10/28/2026 20:46 18 78.11
10/28/2026 20:46 35 78.11
10/28/2026 20:46 100 78.125
10/28/2026 20:46 100 78.14
10/28/2026 20:46 55 78.11
10/28/2026 20:46 45 78.11
10/28/2026 20:46 100 78.11
10/28/2026 20:46 1 78.11
10/28/2026 20:46 76 78.11
10/28/2026 20:46 75 78.11
10/28/2026 20:46 75 78.11
10/28/2026 20:46 60 78.11
10/28/2026 20:46 100 78.11
10/28/2026 20:45 100 78.13
10/28/2026 20:45 4 78.12
10/28/2026 20:45 6 78.12
10/28/2026 20:45 200 78.12
10/28/2026 20:45 20 78.12
10/28/2026 20:45 39 78.12
10/28/2026 20:45 61 78.12
10/28/2026 20:45 9 78.12
10/28/2026 20:45 2 78.095
10/28/2026 20:45 1 78.095
10/28/2026 20:45 1 78.095
10/28/2026 20:45 82 78.095
10/28/2026 20:45 3 78.095
10/28/2026 20:45 2 78.095
10/28/2026 20:44 5 78.11
10/28/2026 20:44 1 78.10
10/28/2026 20:44 1 78.10
10/28/2026 20:44 4 78.09
10/28/2026 20:44 20 78.09
10/28/2026 20:44 12 78.08
10/28/2026 20:44 7 78.08
10/28/2026 20:44 100 78.06
10/28/2026 20:44 13 78.06
10/28/2026 20:44 100 78.06
10/28/2026 20:44 77 78.06
10/28/2026 20:44 2 78.06
10/28/2026 20:44 21 78.06
10/28/2026 20:44 10 78.06
10/28/2026 20:43 76 78.02
10/28/2026 20:43 36 78.02
10/28/2026 20:43 4 78.02
10/28/2026 20:43 40 78.045
10/28/2026 20:43 100 78.04
10/28/2026 20:42 1 78.05
10/28/2026 20:42 100 78.07
10/28/2026 20:42 40 78.07
10/28/2026 20:42 80 78.07
10/28/2026 20:42 10 78.07
10/28/2026 20:42 1 78.10
10/28/2026 20:42 1 78.10
10/28/2026 20:42 9 78.10
10/28/2026 20:42 9 78.10
10/28/2026 20:42 7 78.09
10/28/2026 20:42 7 78.08
10/28/2026 20:42 17 78.08
10/28/2026 20:41 100 78.05
10/28/2026 20:41 7 78.04
10/28/2026 20:41 7 78.04
10/28/2026 20:41 1 78.04
10/28/2026 20:41 5 78.04
10/28/2026 20:41 200 78.03
10/28/2026 20:41 300 78.03
10/28/2026 20:41 100 78.03
10/28/2026 20:41 24 78.02
10/28/2026 20:41 1 78.02
10/28/2026 20:41 1 78.02
10/28/2026 20:41 54 78.02
10/28/2026 20:41 6 78.03
10/28/2026 20:41 33 78.03
10/28/2026 20:41 17 78.03
10/28/2026 20:41 22 78.04
10/28/2026 20:41 51 78.05
10/28/2026 20:41 100 78.04
10/28/2026 20:41 78 78.04
10/28/2026 20:41 60 78.04
10/28/2026 20:40 22 78.04
10/28/2026 20:40 78 78.04
10/28/2026 20:40 1 78.04
10/28/2026 20:40 100 78.07
10/28/2026 20:40 100 78.04
10/28/2026 20:39 40 78.04
10/28/2026 20:39 100 78.04
10/28/2026 20:39 20 78.03
10/28/2026 20:39 3 78.03
10/28/2026 20:39 100 78.04
10/28/2026 20:39 60 78.03
10/28/2026 20:38 6 78.07
10/28/2026 20:37 50 78.04
10/28/2026 20:37 42 78.04
10/28/2026 20:37 31 78.04
10/28/2026 20:37 100 78.07
10/28/2026 20:37 97 78.07
10/28/2026 20:37 3 78.07
10/28/2026 20:37 5 78.08
10/28/2026 20:37 79 78.08
10/28/2026 20:37 21 78.08
10/28/2026 20:37 36 78.08
10/28/2026 20:37 2 78.08
10/28/2026 20:37 2 78.09
10/28/2026 20:37 2 78.09
10/28/2026 20:37 100 78.10
10/28/2026 20:36 76 78.13
10/28/2026 20:36 76 78.13
10/28/2026 20:36 23 78.145
10/28/2026 20:36 2 78.12
10/28/2026 20:36 4 78.12
10/28/2026 20:36 1 78.11
10/28/2026 20:36 8 78.11
10/28/2026 20:36 2 78.11
10/28/2026 20:36 1 78.10
10/28/2026 20:36 4 78.09
10/28/2026 20:36 100 78.08
10/28/2026 20:36 100 78.08
10/28/2026 20:36 200 78.07
10/28/2026 20:36 60 78.07
10/28/2026 20:36 500 78.07
10/28/2026 20:36 150 78.07
10/28/2026 20:36 50 78.07
10/28/2026 20:36 40 78.07
10/28/2026 20:36 50 78.05
10/28/2026 20:35 77 78.05
10/28/2026 20:35 1 78.04
10/28/2026 20:35 100 78.04
10/28/2026 20:35 100 78.04
10/28/2026 20:35 89 78.04
10/28/2026 20:35 100 78.07
10/28/2026 20:35 41 78.05
10/28/2026 20:35 1 78.05
10/28/2026 20:35 52 78.05
10/28/2026 20:35 4 78.05
10/28/2026 20:35 6 78.05
10/28/2026 20:35 38 78.05
10/28/2026 20:35 10 78.08
10/28/2026 20:35 45 78.08
10/28/2026 20:35 1 78.09
10/28/2026 20:35 79 78.09
10/28/2026 20:35 1 78.09
10/28/2026 20:35 100 78.135
10/28/2026 20:35 100 78.135
10/28/2026 20:35 200 78.135
10/28/2026 20:34 100 78.135
10/28/2026 20:34 100 78.135
10/28/2026 20:34 100 78.135
10/28/2026 20:34 24 78.13
10/28/2026 20:34 38 78.13
10/28/2026 20:34 38 78.13
10/28/2026 20:34 100 78.135
10/28/2026 20:34 24 78.135
10/28/2026 20:34 38 78.135
10/28/2026 20:34 38 78.135
10/28/2026 20:34 1 78.18
10/28/2026 20:33 100 78.15
10/28/2026 20:33 38 78.15
10/28/2026 20:33 1 78.14
10/28/2026 20:33 7 78.13
10/28/2026 20:33 100 78.125
10/28/2026 20:32 14 78.12
10/28/2026 20:32 20 78.11
10/28/2026 20:32 50 78.08
10/28/2026 20:32 59 78.08
10/28/2026 20:32 41 78.08
10/28/2026 20:32 20 78.05
10/28/2026 20:32 24 78.07
10/28/2026 20:32 99 78.07
10/28/2026 20:32 1 78.07
10/28/2026 20:32 100 78.07
10/28/2026 20:32 50 78.06
10/28/2026 20:32 5 78.06
10/28/2026 20:32 5 78.06
10/28/2026 20:32 6 78.05
10/28/2026 20:32 4 78.03
10/28/2026 20:32 8 78.03
10/28/2026 20:32 2 78.03
10/28/2026 20:32 3 78.03
10/28/2026 20:32 9 78.03
10/28/2026 20:32 29 78.02
10/28/2026 20:32 1 78.01
10/28/2026 20:32 18 78.01
10/28/2026 20:31 7 78.00
10/28/2026 20:31 110 77.99
10/28/2026 20:31 100 77.99
10/28/2026 20:31 100 77.99
10/28/2026 20:31 9 77.99
10/28/2026 20:31 80 77.98
10/28/2026 20:31 30 77.97
10/28/2026 20:31 166 77.97
10/28/2026 20:31 134 77.97
10/28/2026 20:31 3 77.96
10/28/2026 20:31 4 77.96
10/28/2026 20:31 1 77.96
10/28/2026 20:31 3 77.95
10/28/2026 20:31 7 77.95
10/28/2026 20:31 7 77.95
10/28/2026 20:31 11 77.93
10/28/2026 20:31 40 77.92
10/28/2026 20:31 1 77.92
10/28/2026 20:31 200 77.92
10/28/2026 20:31 10 77.92
10/28/2026 20:31 3 77.88
10/28/2026 20:30 100 77.91
10/28/2026 20:30 1 77.92
10/28/2026 20:30 1 77.92
10/28/2026 20:30 100 77.92
10/28/2026 20:30 20 77.94
10/28/2026 20:30 25 77.95
10/28/2026 20:30 3 77.95
10/28/2026 20:30 100 77.92
10/28/2026 20:30 9 77.95
10/28/2026 20:29 3 77.96
10/28/2026 20:29 200 77.94
10/28/2026 20:29 9 77.94
10/28/2026 20:29 5 77.91
10/28/2026 20:29 100 77.90
10/28/2026 20:29 100 77.90
10/28/2026 20:29 74 77.89
10/28/2026 20:29 100 77.89
10/28/2026 20:29 126 77.89
10/28/2026 20:29 100 77.89
10/28/2026 20:29 40 77.89
10/28/2026 20:29 1 77.89
10/28/2026 20:29 5 77.89
10/28/2026 20:29 100 77.875
10/28/2026 20:29 10 77.86
10/28/2026 20:29 5 77.86
10/28/2026 20:29 1 77.87
10/28/2026 20:28 1 77.88
10/28/2026 20:28 100 77.88
10/28/2026 20:28 100 77.90
10/28/2026 20:28 38 77.895
10/28/2026 20:28 100 77.895
10/28/2026 20:28 13 77.87
10/28/2026 20:28 10 77.88
10/28/2026 20:28 90 77.88
10/28/2026 20:27 100 77.88
10/28/2026 20:27 38 77.895
10/28/2026 20:27 100 77.895
10/28/2026 20:27 7 77.87
10/28/2026 20:27 1 77.87
10/28/2026 20:27 1 77.87
10/28/2026 20:26 1 77.89
10/28/2026 20:26 100 77.89
10/28/2026 20:26 100 77.92
10/28/2026 20:26 1 77.93
10/28/2026 20:26 7 77.93
10/28/2026 20:26 3 77.93
10/28/2026 20:26 1 77.93
10/28/2026 20:26 4 77.93
10/28/2026 20:25 5 77.905
10/28/2026 20:25 27 77.905
10/28/2026 20:25 8 77.91
10/28/2026 20:25 59 77.89
10/28/2026 20:25 1 77.89
10/28/2026 20:25 9 77.89
10/28/2026 20:25 452 77.89
10/28/2026 20:25 48 77.89
10/28/2026 20:24 100 77.83
10/28/2026 20:24 1 77.83
10/28/2026 20:24 20 77.84
10/28/2026 20:24 1 77.84
10/28/2026 20:23 25 77.88
10/28/2026 20:23 1 77.86
10/28/2026 20:23 1 77.86
10/28/2026 20:23 3 77.89
10/28/2026 20:23 1 77.88
10/28/2026 20:23 9 77.87
10/28/2026 20:23 9 77.87
10/28/2026 20:23 1 77.86
10/28/2026 20:23 9 77.86
10/28/2026 20:23 100 77.85
10/28/2026 20:23 100 77.84
10/28/2026 20:23 1 77.84
10/28/2026 20:23 11 77.84
10/28/2026 20:23 1 77.83
10/28/2026 20:23 1 77.83
10/28/2026 20:23 400 77.83
10/28/2026 20:23 100 77.83
10/28/2026 20:23 100 77.77
10/28/2026 20:22 100 77.795
10/28/2026 20:22 100 77.795
10/28/2026 20:22 100 77.795
10/28/2026 20:20 4 77.82
10/28/2026 20:20 1 77.80
10/28/2026 20:20 25 77.83
10/28/2026 20:20 22 77.82
10/28/2026 20:19 13 77.82
10/28/2026 20:19 1 77.81
10/28/2026 20:19 1 77.81
10/28/2026 20:19 100 77.80
10/28/2026 20:19 9 77.78
10/28/2026 20:19 4 77.77
10/28/2026 20:19 134 77.77
10/28/2026 20:19 62 77.76
10/28/2026 20:19 38 77.76
10/28/2026 20:19 1 77.76
10/28/2026 20:19 8 77.76
10/28/2026 20:19 4 77.76
10/28/2026 20:19 100 77.755
10/28/2026 20:19 10 77.75
10/28/2026 20:19 25 77.74
10/28/2026 20:19 25 77.73
10/28/2026 20:19 2 77.725
10/28/2026 20:19 10 77.74
10/28/2026 20:19 100 77.74
10/28/2026 20:18 9 77.73
10/28/2026 20:18 1 77.72
10/28/2026 20:18 9 77.72
10/28/2026 20:18 100 77.72
10/28/2026 20:18 1 77.71
10/28/2026 20:18 18 77.71
10/28/2026 20:18 1 77.70
10/28/2026 20:18 200 77.70
10/28/2026 20:18 1 77.66
10/28/2026 20:18 1 77.65
10/28/2026 20:18 1 77.62
10/28/2026 20:18 1 77.62
10/28/2026 20:17 1 77.64
10/28/2026 20:17 100 77.65
10/28/2026 20:16 18 77.68
10/28/2026 20:16 3 77.69
10/28/2026 20:16 1 77.69
10/28/2026 20:16 1 77.69
10/28/2026 20:16 1 77.69
10/28/2026 20:16 100 77.715
10/28/2026 20:16 18 77.71
10/28/2026 20:16 100 77.70
10/28/2026 20:16 100 77.70
10/28/2026 20:14 8 77.69
10/28/2026 20:14 1 77.67
10/28/2026 20:14 40 77.65
10/28/2026 20:14 18 77.65
10/28/2026 20:14 59 77.64
10/28/2026 20:14 18 77.64
10/28/2026 20:14 3 77.64
10/28/2026 20:14 100 77.63
10/28/2026 20:14 40 77.63
10/28/2026 20:14 1 77.63
10/28/2026 20:14 1 77.63
10/28/2026 20:14 100 77.63
10/28/2026 20:14 8 77.58
10/28/2026 20:13 1 77.57
10/28/2026 20:13 40 77.53
10/28/2026 20:13 25 77.53
10/28/2026 20:13 2 77.53
10/28/2026 20:13 100 77.57
10/28/2026 20:13 100 77.58
10/28/2026 20:13 10 77.58
10/28/2026 20:13 40 77.58
10/28/2026 20:13 1 77.58
10/28/2026 20:13 1 77.58
10/28/2026 20:13 100 77.58
10/28/2026 20:13 1 77.59
10/28/2026 20:12 8 77.59
10/28/2026 20:12 10 77.615
10/28/2026 20:12 1 77.59
10/28/2026 20:11 2 77.625
10/28/2026 20:11 2 77.625
10/28/2026 20:11 1 77.625
10/28/2026 20:11 2 77.64
10/28/2026 20:11 18 77.64
10/28/2026 20:11 1 77.64
10/28/2026 20:11 100 77.63
10/28/2026 20:11 100 77.63
10/28/2026 20:11 100 77.63
10/28/2026 20:11 20 77.60
10/28/2026 20:11 100 77.60
10/28/2026 20:11 100 77.60
10/28/2026 20:10 3 77.65
10/28/2026 20:10 1 77.65
10/28/2026 20:10 4 77.66
10/28/2026 20:10 7 77.685
10/28/2026 20:10 4 77.66
10/28/2026 20:10 4 77.66
10/28/2026 20:10 100 77.70
10/28/2026 20:10 5 77.72
10/28/2026 20:10 100 77.72
10/28/2026 20:10 20 77.74
10/28/2026 20:10 38 77.74
10/28/2026 20:09 25 77.77
10/28/2026 20:09 100 77.77
10/28/2026 20:09 100 77.78
10/28/2026 20:09 25 77.79
10/28/2026 20:08 100 77.83
10/28/2026 20:08 50 77.83
10/28/2026 20:08 100 77.83
10/28/2026 20:08 1 77.83
10/28/2026 20:08 100 77.83
10/28/2026 20:08 25 77.84
10/28/2026 20:07 1 77.88
10/28/2026 20:07 8 77.88
10/28/2026 20:07 1 77.88
10/28/2026 20:07 8 77.88
10/28/2026 20:07 1 77.88
10/28/2026 20:07 9 77.86
10/28/2026 20:07 18 77.86
10/28/2026 20:07 2 77.85
10/28/2026 20:07 9 77.85
10/28/2026 20:07 100 77.85
10/28/2026 20:07 1 77.84
10/28/2026 20:07 99 77.84
10/28/2026 20:07 61 77.84
10/28/2026 20:07 24 77.84
10/28/2026 20:07 1 77.84
10/28/2026 20:07 1 77.84
10/28/2026 20:07 8 77.78
10/28/2026 20:07 2 77.755
10/28/2026 20:07 100 77.755
10/28/2026 20:06 6 77.765
10/28/2026 20:06 6 77.765
10/28/2026 20:05 5 77.81
10/28/2026 20:05 95 77.81
10/28/2026 20:05 43 77.84
10/28/2026 20:05 12 77.84
10/28/2026 20:05 100 77.90
10/28/2026 20:04 100 77.93
10/28/2026 20:04 5 77.94
10/28/2026 20:04 100 77.94
10/28/2026 20:04 100 77.95
10/28/2026 20:04 1 77.95
10/28/2026 20:04 100 77.95
10/28/2026 20:04 98 77.99
10/28/2026 20:04 2 77.99
10/28/2026 20:04 100 77.99
10/28/2026 20:04 7 78.01
10/28/2026 20:04 100 78.005
10/28/2026 20:04 1 77.99
10/28/2026 20:04 100 77.98
10/28/2026 20:04 1 77.98
10/28/2026 20:04 1 77.98
10/28/2026 20:04 13 77.97
10/28/2026 20:04 45 77.97
10/28/2026 20:04 60 77.97
10/28/2026 20:04 182 77.97
10/28/2026 20:04 5 77.96
10/28/2026 20:04 100 77.96
10/28/2026 20:03 53 77.94
10/28/2026 20:03 47 77.94
10/28/2026 20:03 200 77.94
10/28/2026 20:03 100 77.905
10/28/2026 20:03 100 77.905
10/28/2026 20:03 100 77.905
10/28/2026 20:03 100 77.905
10/28/2026 20:03 100 77.91
10/28/2026 20:03 100 77.92
10/28/2026 20:03 91 77.91
10/28/2026 20:03 9 77.91
10/28/2026 20:03 100 77.90
10/28/2026 20:03 100 77.90
10/28/2026 20:03 40 77.90
10/28/2026 20:03 58 77.90
10/28/2026 20:03 42 77.90
10/28/2026 20:03 100 77.90
10/28/2026 20:03 10 77.89
10/28/2026 20:03 10 77.855
10/28/2026 20:03 10 77.855
10/28/2026 20:02 100 77.88
10/28/2026 20:02 100 77.89
10/28/2026 20:02 20 77.93
10/28/2026 20:02 1 77.94
10/28/2026 20:02 25 77.95
10/28/2026 20:02 1 77.95
10/28/2026 20:02 99 77.95
10/28/2026 20:02 100 77.95
10/28/2026 20:02 1 77.95
10/28/2026 20:02 9 77.94
10/28/2026 20:02 6 77.93
10/28/2026 20:01 20 77.90
10/28/2026 20:01 3 77.88
10/28/2026 20:01 1 77.88
10/28/2026 20:01 5 77.88
10/28/2026 20:01 100 77.87
10/28/2026 20:01 1 77.87
10/28/2026 20:01 2 77.87
10/28/2026 20:01 3 77.87
10/28/2026 20:01 15 77.86
10/28/2026 20:01 2 77.85
10/28/2026 20:01 100 77.85
10/28/2026 20:01 15 77.84
10/28/2026 20:01 1 77.84
10/28/2026 20:01 9 77.82
10/28/2026 20:01 23 77.81
10/28/2026 20:01 2 77.81
10/28/2026 20:01 98 77.81
10/28/2026 20:01 2 77.81
10/28/2026 20:01 100 77.80
10/28/2026 20:01 200 77.80
10/28/2026 20:01 5 77.80
10/28/2026 20:00 25 77.73
10/28/2026 20:00 100 77.75
10/28/2026 20:00 25 77.78
10/28/2026 20:00 25 77.78
10/28/2026 19:59 40 77.80
10/28/2026 19:59 1 77.80
10/28/2026 19:59 50 77.80
10/28/2026 19:59 100 77.80
10/28/2026 19:59 1 77.83
10/28/2026 19:59 7 77.83
10/28/2026 19:59 1 77.82
10/28/2026 19:59 1 77.80
10/28/2026 19:59 99 77.80
10/28/2026 19:59 1 77.80
10/28/2026 19:59 5 77.79
10/28/2026 19:59 1 77.78
10/28/2026 19:58 6 77.77
10/28/2026 19:58 37 77.75
10/28/2026 19:58 100 77.73
10/28/2026 19:58 1 77.73
10/28/2026 19:58 100 77.73
10/28/2026 19:58 4 77.72
10/28/2026 19:58 1 77.71
10/28/2026 19:58 5 77.71
10/28/2026 19:58 2 77.71
10/28/2026 19:57 300 77.71
10/28/2026 19:57 1 77.71
10/28/2026 19:57 1 77.71
10/28/2026 19:57 100 77.68
10/28/2026 19:57 200 77.68
10/28/2026 19:57 9 77.65
10/28/2026 19:56 38 77.64
10/28/2026 19:56 100 77.64
10/28/2026 19:56 81 77.64
10/28/2026 19:56 5 77.64
10/28/2026 19:56 5 77.64
10/28/2026 19:56 100 77.64
10/28/2026 19:55 7 77.67
10/28/2026 19:55 1 77.67
10/28/2026 19:55 7 77.67
10/28/2026 19:55 100 77.67
10/28/2026 19:55 100 77.735
10/28/2026 19:55 100 77.735
10/28/2026 19:55 25 77.75
10/28/2026 19:55 40 77.76
10/28/2026 19:54 96 77.82
10/28/2026 19:54 4 77.82
10/28/2026 19:54 100 77.82
10/28/2026 19:54 26 77.82
10/28/2026 19:54 74 77.82
10/28/2026 19:54 26 77.82
10/28/2026 19:54 74 77.82
10/28/2026 19:54 2 77.82
10/28/2026 19:54 24 77.82
10/28/2026 19:54 76 77.82
10/28/2026 19:54 100 77.75
10/28/2026 19:54 100 77.75
10/28/2026 19:54 5 77.68
10/28/2026 19:54 4 77.68
10/28/2026 19:54 100 77.68
10/28/2026 19:54 100 77.68
10/28/2026 19:53 100 77.70
10/28/2026 19:53 93 77.66
10/28/2026 19:52 2 77.80
10/28/2026 19:52 25 77.73
10/28/2026 19:51 20 77.73
10/28/2026 19:51 50 77.75
10/28/2026 19:51 50 77.75
10/28/2026 19:51 25 77.75
10/28/2026 19:51 50 77.75
10/28/2026 19:51 1 77.72
10/28/2026 19:51 88 77.80
10/28/2026 19:51 76 77.80
10/28/2026 19:51 75 77.80
10/28/2026 19:51 82 77.80
10/28/2026 19:51 1 77.81
10/28/2026 19:51 100 77.81
10/28/2026 19:51 25 77.88
10/28/2026 19:51 25 77.88
10/28/2026 19:50 20 77.90
10/28/2026 19:50 100 77.90
10/28/2026 19:50 100 77.92
10/28/2026 19:50 9 77.95
10/28/2026 19:50 100 77.93
10/28/2026 19:50 5 77.94
10/28/2026 19:50 10 77.95
10/28/2026 19:50 25 77.95
10/28/2026 19:50 9 77.98
10/28/2026 19:50 100 77.97
10/28/2026 19:50 5 77.97
10/28/2026 19:49 9 77.96
10/28/2026 19:48 5 77.95
10/28/2026 19:48 1 77.95
10/28/2026 19:48 1 77.95
10/28/2026 19:48 2 77.95
10/28/2026 19:48 100 77.95
10/28/2026 19:48 1 77.95
10/28/2026 19:48 1 77.87
10/28/2026 19:47 5 77.87
10/28/2026 19:47 35 77.87
10/28/2026 19:47 100 77.88
10/28/2026 19:47 100 77.88
10/28/2026 19:47 25 77.92
10/28/2026 19:47 8 77.96
10/28/2026 19:47 1 77.93
10/28/2026 19:47 13 77.91
10/28/2026 19:47 100 77.89
10/28/2026 19:47 100 77.89
10/28/2026 19:47 100 77.88
10/28/2026 19:46 13 77.87
10/28/2026 19:46 200 77.87
10/28/2026 19:46 100 77.87
10/28/2026 19:46 5 77.87
10/28/2026 19:46 100 77.87
10/28/2026 19:46 13 77.77
10/28/2026 19:46 8 77.77
10/28/2026 19:46 16 77.77
10/28/2026 19:46 3 77.77
10/28/2026 19:46 3 77.74
10/28/2026 19:46 2 77.76
10/28/2026 19:46 5 77.795
10/28/2026 19:46 40 77.81
10/28/2026 19:45 3 77.76
10/28/2026 19:45 50 77.82
10/28/2026 19:45 100 77.78
10/28/2026 19:45 100 77.79
10/28/2026 19:45 5 77.79
10/28/2026 19:45 100 77.80
10/28/2026 19:45 1 77.83
10/28/2026 19:45 175 77.83
10/28/2026 19:45 25 77.83
10/28/2026 19:45 25 77.84
10/28/2026 19:45 50 77.84
10/28/2026 19:45 25 77.85
10/28/2026 19:44 25 77.93
10/28/2026 19:44 25 77.93
10/28/2026 19:44 100 77.95
10/28/2026 19:44 1 77.96
10/28/2026 19:44 25 78.02
10/28/2026 19:43 20 78.05
10/28/2026 19:43 15 78.06
10/28/2026 19:43 39 78.06
10/28/2026 19:43 25 78.07
10/28/2026 19:43 27 78.08
10/28/2026 19:43 1 78.08
10/28/2026 19:42 94 78.14
10/28/2026 19:42 6 78.14
10/28/2026 19:42 100 78.13
10/28/2026 19:42 2 78.13
10/28/2026 19:42 5 78.13
10/28/2026 19:42 1 78.11
10/28/2026 19:42 35 78.11
10/28/2026 19:42 40 78.11
10/28/2026 19:42 51 78.11
10/28/2026 19:42 1 78.06
10/28/2026 19:42 61 78.06
10/28/2026 19:41 1 78.06
10/28/2026 19:41 100 78.06
10/28/2026 19:41 100 78.06
10/28/2026 19:41 100 78.06
10/28/2026 19:41 100 78.06
10/28/2026 19:41 1 78.06
10/28/2026 19:41 9 78.06
10/28/2026 19:41 1 78.04
10/28/2026 19:41 20 78.03
10/28/2026 19:41 1 78.04
10/28/2026 19:41 100 78.03
10/28/2026 19:41 100 78.03
10/28/2026 19:41 100 78.02
10/28/2026 19:41 5 78.02
10/28/2026 19:41 100 78.01
10/28/2026 19:41 40 77.95
10/28/2026 19:40 39 78.03
10/28/2026 19:40 40 78.02
10/28/2026 19:40 5 78.01
10/28/2026 19:40 40 78.01
10/28/2026 19:39 63 77.94
10/28/2026 19:39 13 77.94
10/28/2026 19:39 1 77.96
10/28/2026 19:39 6 77.96
10/28/2026 19:39 5 78.00
10/28/2026 19:39 20 78.03
10/28/2026 19:39 60 78.05
10/28/2026 19:39 20 78.04
10/28/2026 19:38 10 78.09
10/28/2026 19:38 38 78.10
10/28/2026 19:38 100 78.21
10/28/2026 19:38 28 78.21
10/28/2026 19:38 72 78.21
10/28/2026 19:38 100 78.21
10/28/2026 19:38 5 78.21
10/28/2026 19:38 5 78.21
10/28/2026 19:37 100 78.11
10/28/2026 19:37 77 78.11
10/28/2026 19:37 70 78.11
10/28/2026 19:37 5 78.11
10/28/2026 19:37 25 78.12
10/28/2026 19:37 24 78.18
10/28/2026 19:37 76 78.18
10/28/2026 19:37 10 78.18
10/28/2026 19:37 3 78.19
10/28/2026 19:36 1 78.21
10/28/2026 19:36 100 78.19
10/28/2026 19:36 5 78.18
10/28/2026 19:36 9 78.17
10/28/2026 19:36 69 78.17
10/28/2026 19:36 10 78.16
10/28/2026 19:36 1 78.15
10/28/2026 19:36 100 78.15
10/28/2026 19:36 9 78.14
10/28/2026 19:36 1 78.14
10/28/2026 19:35 38 78.11
10/28/2026 19:35 1 78.13
10/28/2026 19:35 6 78.12
10/28/2026 19:35 100 78.12
10/28/2026 19:34 78 78.03
10/28/2026 19:34 25 78.07
10/28/2026 19:34 1 78.07
10/28/2026 19:34 200 78.07
10/28/2026 19:34 100 78.07
10/28/2026 19:34 2 78.06
10/28/2026 19:34 64 78.06
10/28/2026 19:33 1 78.11
10/28/2026 19:33 10 78.10
10/28/2026 19:33 29 78.10
10/28/2026 19:33 3 78.10
10/28/2026 19:33 1 78.10
10/28/2026 19:33 14 78.10
10/28/2026 19:33 13 78.09
10/28/2026 19:33 8 78.09
10/28/2026 19:33 100 78.07
10/28/2026 19:33 100 78.05
10/28/2026 19:33 1 78.05
10/28/2026 19:33 100 78.05
10/28/2026 19:33 38 78.00
10/28/2026 19:33 23 77.96
10/28/2026 19:33 2 77.97
10/28/2026 19:33 40 78.02
10/28/2026 19:33 1 78.02
10/28/2026 19:33 1 78.03
10/28/2026 19:33 25 77.99
10/28/2026 19:33 9 77.99
10/28/2026 19:33 4 77.99
10/28/2026 19:33 20 77.95
10/28/2026 19:33 14 77.96
10/28/2026 19:33 36 77.96
10/28/2026 19:33 49 77.95
10/28/2026 19:33 51 77.95
10/28/2026 19:33 4 77.95
10/28/2026 19:33 45 77.95
10/28/2026 19:33 45 77.94
10/28/2026 19:33 17 77.92
10/28/2026 19:33 13 77.92
10/28/2026 19:33 20 77.92
10/28/2026 19:33 9 77.91
10/28/2026 19:33 1 77.90
10/28/2026 19:33 3 77.90
10/28/2026 19:33 96 77.90
10/28/2026 19:33 4 77.90
10/28/2026 19:33 100 77.85
10/28/2026 19:33 100 77.84
10/28/2026 19:33 4 77.83
10/28/2026 19:33 100 77.85
10/28/2026 19:33 100 77.845
10/28/2026 19:33 100 77.845
10/28/2026 19:32 20 77.87
10/28/2026 19:32 200 77.88
10/28/2026 19:32 20 77.88
10/28/2026 19:32 40 77.93
10/28/2026 19:32 100 77.93
10/28/2026 19:32 5 77.92
10/28/2026 19:32 100 77.92
10/28/2026 19:32 93 77.92
10/28/2026 19:32 7 77.92
10/28/2026 19:32 8 77.92
10/28/2026 19:32 100 77.92
10/28/2026 19:32 49 77.95
10/28/2026 19:32 51 77.95
10/28/2026 19:32 79 77.96
10/28/2026 19:32 1 77.97
10/28/2026 19:32 100 77.97
10/28/2026 19:31 100 78.005
10/28/2026 19:31 100 78.00
10/28/2026 19:30 3 78.01
10/28/2026 19:30 1 78.01
10/28/2026 19:30 5 78.01
10/28/2026 19:30 34 78.01
10/28/2026 19:30 40 78.01
10/28/2026 19:30 1 78.01
10/28/2026 19:30 100 78.01
10/28/2026 19:30 100 77.985
10/28/2026 19:29 1 77.97
10/28/2026 19:29 1 77.97
10/28/2026 19:29 100 78.01
10/28/2026 19:29 5 78.01
10/28/2026 19:29 40 78.01
10/28/2026 19:29 100 78.02
10/28/2026 19:29 74 78.03
10/28/2026 19:29 10 78.03
10/28/2026 19:29 40 78.04
10/28/2026 19:29 81 78.04
10/28/2026 19:28 1 78.05
10/28/2026 19:28 100 78.07
10/28/2026 19:27 11 78.09
10/28/2026 19:27 100 78.07
10/28/2026 19:27 1 78.07
10/28/2026 19:26 11 78.07
10/28/2026 19:26 2 78.07
10/28/2026 19:26 2 78.07
10/28/2026 19:26 2 78.07
10/28/2026 19:26 2 78.06
10/28/2026 19:26 25 78.06
10/28/2026 19:26 27 78.06
10/28/2026 19:25 9 78.05
10/28/2026 19:25 4 78.04
10/28/2026 19:24 40 78.01
10/28/2026 19:24 100 78.01
10/28/2026 19:24 100 78.02
10/28/2026 19:24 71 78.04
10/28/2026 19:24 5 78.04
10/28/2026 19:24 5 78.04
10/28/2026 19:24 100 78.04
10/28/2026 19:24 100 78.04
10/28/2026 19:24 15 78.06
10/28/2026 19:24 83 78.07
10/28/2026 19:24 100 78.065
10/28/2026 19:24 4 78.06
10/28/2026 19:24 1 78.08
10/28/2026 19:24 100 78.08
10/28/2026 19:23 10 78.10
10/28/2026 19:23 1 78.10
10/28/2026 19:23 100 78.11
10/28/2026 19:22 100 78.12
10/28/2026 19:22 100 78.12
10/28/2026 19:22 11 78.12
10/28/2026 19:22 1 78.12
10/28/2026 19:22 5 78.12
10/28/2026 19:22 95 78.12
10/28/2026 19:22 100 78.12
10/28/2026 19:22 1 78.10
10/28/2026 19:21 5 78.12
10/28/2026 19:21 80 78.12
10/28/2026 19:21 71 78.12
10/28/2026 19:21 5 78.12
10/28/2026 19:21 100 78.13
10/28/2026 19:21 5 78.13
10/28/2026 19:21 5 78.13
10/28/2026 19:21 32 78.13
10/28/2026 19:21 68 78.13
10/28/2026 19:21 40 78.13
10/28/2026 19:21 1 78.13
10/28/2026 19:21 100 78.13
10/28/2026 19:20 18 78.18
10/28/2026 19:20 2 78.20
10/28/2026 19:19 59 78.17
10/28/2026 19:19 50 78.18
10/28/2026 19:19 10 78.20
10/28/2026 19:19 1 78.20
10/28/2026 19:18 9 78.25
10/28/2026 19:18 100 78.25
10/28/2026 19:18 5 78.25
10/28/2026 19:16 100 78.24
10/28/2026 19:16 40 78.22
10/28/2026 19:16 4 78.22
10/28/2026 19:16 100 78.22
10/28/2026 19:16 70 78.20
10/28/2026 19:16 3 78.20
10/28/2026 19:16 100 78.20
10/28/2026 19:16 80 78.17
10/28/2026 19:16 80 78.18
10/28/2026 19:16 100 78.18
10/28/2026 19:16 1 78.21
10/28/2026 19:16 17 78.21
10/28/2026 19:15 40 78.24
10/28/2026 19:15 40 78.24
10/28/2026 19:15 78 78.24
10/28/2026 19:15 77 78.24
10/28/2026 19:15 25 78.25
10/28/2026 19:14 100 78.30
10/28/2026 19:14 100 78.28
10/28/2026 19:14 200 78.25
10/28/2026 19:13 3 78.26
10/28/2026 19:13 10 78.32
10/28/2026 19:12 8 78.36
10/28/2026 19:12 10 78.34
10/28/2026 19:12 25 78.33
10/28/2026 19:12 25 78.33
10/28/2026 19:12 2 78.33
10/28/2026 19:12 1 78.33
10/28/2026 19:12 8 78.33
10/28/2026 19:12 13 78.32
10/28/2026 19:12 100 78.31
10/28/2026 19:12 100 78.31
10/28/2026 19:12 100 78.30
10/28/2026 19:12 83 78.30
10/28/2026 19:12 82 78.30
10/28/2026 19:12 200 78.30
10/28/2026 19:12 5 78.30
10/28/2026 19:12 16 78.30
10/28/2026 19:12 100 78.30
10/28/2026 19:12 1 78.30
10/28/2026 19:12 2 78.30
10/28/2026 19:11 98 78.30
10/28/2026 19:11 2 78.30
10/28/2026 19:10 100 78.28
10/28/2026 19:10 5 78.28
10/28/2026 19:10 27 78.28
10/28/2026 19:10 100 78.28
10/28/2026 19:10 100 78.315
10/28/2026 19:10 2 78.31
10/28/2026 19:10 100 78.315
10/28/2026 19:10 38 78.31
10/28/2026 19:10 10 78.32
10/28/2026 19:10 26 78.32
10/28/2026 19:10 7 78.32
10/28/2026 19:10 7 78.32
10/28/2026 19:10 32 78.335
10/28/2026 19:10 118 78.35
10/28/2026 19:10 5 78.35
10/28/2026 19:10 77 78.35
10/28/2026 19:09 8 78.32
10/28/2026 19:09 38 78.32
10/28/2026 19:09 38 78.32
10/28/2026 19:08 100 78.325
10/28/2026 19:08 100 78.325
10/28/2026 19:08 38 78.325
10/28/2026 19:08 38 78.325
10/28/2026 19:08 14 78.34
10/28/2026 19:08 2 78.33
10/28/2026 19:08 13 78.33
10/28/2026 19:08 1 78.30
10/28/2026 19:08 100 78.30
10/28/2026 19:08 123 78.29
10/28/2026 19:08 100 78.29
10/28/2026 19:08 177 78.29
10/28/2026 19:08 2 78.29
10/28/2026 19:08 100 78.29
10/28/2026 19:07 11 78.28
10/28/2026 19:07 13 78.27
10/28/2026 19:07 45 78.27
10/28/2026 19:07 1 78.24
10/28/2026 19:07 4 78.26
10/28/2026 19:07 5 78.24
10/28/2026 19:07 5 78.24
10/28/2026 19:07 20 78.24
10/28/2026 19:07 79 78.24
10/28/2026 19:07 80 78.24
10/28/2026 19:07 200 78.25
10/28/2026 19:07 100 78.25
10/28/2026 19:07 25 78.26
10/28/2026 19:07 58 78.25
10/28/2026 19:07 42 78.25
10/28/2026 19:07 58 78.25
10/28/2026 19:07 40 78.25
10/28/2026 19:07 100 78.275
10/28/2026 19:07 200 78.275
10/28/2026 19:07 24 78.28
10/28/2026 19:07 38 78.28
10/28/2026 19:07 38 78.28
10/28/2026 19:07 38 78.28
10/28/2026 19:07 2 78.28
10/28/2026 19:06 200 78.27
10/28/2026 19:06 38 78.295
10/28/2026 19:06 5 78.33
10/28/2026 19:06 1 78.33
10/28/2026 19:06 1 78.33
10/28/2026 19:06 15 78.31
10/28/2026 19:06 3 78.31
10/28/2026 19:06 25 78.31
10/28/2026 19:05 100 78.285
10/28/2026 19:05 15 78.28
10/28/2026 19:05 38 78.305
10/28/2026 19:05 5 78.30
10/28/2026 19:04 1 78.35
10/28/2026 19:04 100 78.375
10/28/2026 19:04 80 78.37
10/28/2026 19:04 100 78.37
10/28/2026 19:04 100 78.38
10/28/2026 19:04 100 78.38
10/28/2026 19:04 100 78.38
10/28/2026 19:04 23 78.38
10/28/2026 19:04 77 78.38
10/28/2026 19:04 40 78.38
10/28/2026 19:04 100 78.39
10/28/2026 19:03 100 78.425
10/28/2026 19:02 12 78.45
10/28/2026 19:02 3 78.43
10/28/2026 19:02 4 78.42
10/28/2026 19:02 1 78.42
10/28/2026 19:02 24 78.37
10/28/2026 19:02 100 78.365
10/28/2026 19:02 1 78.34
10/28/2026 19:02 99 78.34
10/28/2026 19:02 101 78.34
10/28/2026 19:02 100 78.33
10/28/2026 19:02 100 78.33
10/28/2026 19:01 1 78.33
10/28/2026 19:01 5 78.33
10/28/2026 19:01 4 78.33
10/28/2026 19:01 100 78.32
10/28/2026 19:01 100 78.31
10/28/2026 19:01 10 78.30
10/28/2026 19:01 2 78.30
10/28/2026 19:01 5 78.30
10/28/2026 19:01 2 78.30
10/28/2026 19:01 5 78.27
10/28/2026 19:01 40 78.27
10/28/2026 19:01 1 78.27
10/28/2026 19:01 2 78.27
10/28/2026 19:01 9 78.27
10/28/2026 19:00 100 78.16
10/28/2026 19:00 100 78.21
10/28/2026 19:00 2 78.21
10/28/2026 19:00 100 78.21
10/28/2026 19:00 24 78.24
10/28/2026 19:00 38 78.24
10/28/2026 19:00 38 78.24
10/28/2026 19:00 100 78.23
10/28/2026 19:00 2 78.24
10/28/2026 19:00 57 78.24
10/28/2026 19:00 13 78.24
10/28/2026 19:00 70 78.25
10/28/2026 19:00 30 78.24
10/28/2026 19:00 3 78.25
10/28/2026 19:00 2 78.32
10/28/2026 19:00 100 78.32
10/28/2026 19:00 91 78.41
10/28/2026 19:00 2 78.41
10/28/2026 19:00 9 78.41
10/28/2026 19:00 105 78.43
10/28/2026 19:00 19 78.52
10/28/2026 19:00 24 78.52
10/28/2026 19:00 30 78.51
10/28/2026 19:00 9 78.50
10/28/2026 19:00 10 78.47
10/28/2026 19:00 3 78.46
10/28/2026 19:00 1 78.46
10/28/2026 19:00 1 78.46
10/28/2026 19:00 9 78.45
10/28/2026 19:00 11 78.45
10/28/2026 19:00 9 78.44
10/28/2026 19:00 1 78.43
10/28/2026 19:00 100 78.42
10/28/2026 19:00 34 78.41
10/28/2026 18:59 1 78.40
10/28/2026 18:59 100 78.36
10/28/2026 18:59 100 78.36
10/28/2026 18:59 96 78.36
10/28/2026 18:59 4 78.36
10/28/2026 18:59 100 78.36
10/28/2026 18:59 23 78.35
10/28/2026 18:59 1 78.35
10/28/2026 18:59 5 78.35
10/28/2026 18:59 1 78.35
10/28/2026 18:59 2 78.35
10/28/2026 18:59 98 78.35
10/28/2026 18:59 40 78.35
10/28/2026 18:59 100 78.35
10/28/2026 18:59 100 78.35
10/28/2026 18:59 100 78.35
10/28/2026 18:59 1 78.345
10/28/2026 18:59 25 78.32
10/28/2026 18:59 25 78.33
10/28/2026 18:59 100 78.30
10/28/2026 18:59 79 78.31
10/28/2026 18:59 5 78.34
10/28/2026 18:59 100 78.34
10/28/2026 18:59 40 78.34
10/28/2026 18:59 3 78.34
10/28/2026 18:59 78 78.35
10/28/2026 18:59 76 78.35
10/28/2026 18:59 100 78.36
10/28/2026 18:59 10 78.36
10/28/2026 18:59 10 78.36
10/28/2026 18:59 100 78.36
10/28/2026 18:59 42 78.37
10/28/2026 18:56 2 78.41
10/28/2026 18:56 98 78.41
10/28/2026 18:56 2 78.41
10/28/2026 18:56 100 78.40
10/28/2026 18:56 34 78.40
10/28/2026 18:56 24 78.40
10/28/2026 18:56 100 78.39
10/28/2026 18:56 100 78.39
10/28/2026 18:56 300 78.39
10/28/2026 18:56 1 78.39
10/28/2026 18:56 1 78.39
10/28/2026 18:56 5 78.39
10/28/2026 18:55 100 78.37
10/28/2026 18:55 5 78.37
10/28/2026 18:55 90 78.40
10/28/2026 18:55 100 78.40
10/28/2026 18:55 90 78.40
10/28/2026 18:55 100 78.42
10/28/2026 18:54 2 78.40
10/28/2026 18:54 1 78.40
10/28/2026 18:54 8 78.40
10/28/2026 18:54 100 78.41
10/28/2026 18:54 100 78.415
10/28/2026 18:54 100 78.42
10/28/2026 18:54 82 78.42
10/28/2026 18:53 4 78.45
10/28/2026 18:53 90 78.45
10/28/2026 18:53 1 78.45
10/28/2026 18:53 5 78.45
10/28/2026 18:52 16 78.42
10/28/2026 18:51 25 78.43
10/28/2026 18:51 2 78.44
10/28/2026 18:51 90 78.43
10/28/2026 18:51 4 78.43
10/28/2026 18:51 1 78.43
10/28/2026 18:51 1 78.42
10/28/2026 18:51 10 78.42
10/28/2026 18:51 3 78.42
10/28/2026 18:51 2 78.42
10/28/2026 18:51 1 78.42
10/28/2026 18:51 9 78.42
10/28/2026 18:51 91 78.42
10/28/2026 18:51 9 78.42
10/28/2026 18:50 1 78.41
10/28/2026 18:50 100 78.41
10/28/2026 18:50 99 78.41
10/28/2026 18:50 1 78.41
10/28/2026 18:50 60 78.40
10/28/2026 18:50 40 78.40
10/28/2026 18:50 100 78.39
10/28/2026 18:50 1 78.39
10/28/2026 18:48 94 78.38
10/28/2026 18:48 100 78.38
10/28/2026 18:48 100 78.37
10/28/2026 18:48 5 78.37
10/28/2026 18:48 100 78.37
10/28/2026 18:48 1 78.37
10/28/2026 18:47 100 78.345
10/28/2026 18:47 100 78.345
10/28/2026 18:47 100 78.37
10/28/2026 18:46 71 78.345
10/28/2026 18:46 77 78.35
10/28/2026 18:46 38 78.35
10/28/2026 18:46 38 78.35
10/28/2026 18:46 100 78.35
10/28/2026 18:45 100 78.345
10/28/2026 18:45 35 78.35
10/28/2026 18:45 100 78.35
10/28/2026 18:44 1 78.39
10/28/2026 18:44 10 78.34
10/28/2026 18:44 38 78.34
10/28/2026 18:44 38 78.34
10/28/2026 18:44 38 78.36
10/28/2026 18:44 9 78.37
10/28/2026 18:44 38 78.35
10/28/2026 18:44 32 78.36
10/28/2026 18:44 25 78.35
10/28/2026 18:44 100 78.35
10/28/2026 18:44 6 78.35
10/28/2026 18:44 10 78.34
10/28/2026 18:44 18 78.34
10/28/2026 18:44 100 78.34
10/28/2026 18:44 29 78.34
10/28/2026 18:44 4 78.34
10/28/2026 18:44 1 78.34
10/28/2026 18:44 30 78.34
10/28/2026 18:44 18 78.33
10/28/2026 18:44 12 78.33
10/28/2026 18:44 18 78.33
10/28/2026 18:44 26 78.32
10/28/2026 18:44 9 78.30
10/28/2026 18:44 53 78.29
10/28/2026 18:44 47 78.29
10/28/2026 18:44 13 78.29
10/28/2026 18:44 40 78.29
10/28/2026 18:44 60 78.29
10/28/2026 18:44 11 78.28
10/28/2026 18:44 100 78.27
10/28/2026 18:44 58 78.27
10/28/2026 18:44 42 78.27
10/28/2026 18:44 100 78.27
10/28/2026 18:44 2 78.27
10/28/2026 18:44 1 78.27
10/28/2026 18:44 1 78.27
10/28/2026 18:44 43 78.27
10/28/2026 18:44 95 78.27
10/28/2026 18:44 173 78.26
10/28/2026 18:44 27 78.26
10/28/2026 18:44 10 78.22
10/28/2026 18:44 100 78.22
10/28/2026 18:44 110 78.24
10/28/2026 18:44 38 78.245
10/28/2026 18:44 81 78.245
10/28/2026 18:42 5 78.27
10/28/2026 18:42 57 78.27
10/28/2026 18:42 3 78.27
10/28/2026 18:42 10 78.27
10/28/2026 18:42 4 78.26
10/28/2026 18:42 100 78.26
10/28/2026 18:42 5 78.26
10/28/2026 18:42 5 78.26
10/28/2026 18:42 100 78.24
10/28/2026 18:42 13 78.24
10/28/2026 18:42 1 78.24
10/28/2026 18:42 80 78.26
10/28/2026 18:42 6 78.26
10/28/2026 18:42 70 78.26
10/28/2026 18:42 5 78.27
10/28/2026 18:42 79 78.27
10/28/2026 18:42 21 78.295
10/28/2026 18:42 100 78.29
10/28/2026 18:42 40 78.29
10/28/2026 18:42 1 78.30
10/28/2026 18:39 50 78.30
10/28/2026 18:39 25 78.30
10/28/2026 18:39 79 78.30
10/28/2026 18:39 10 78.31
10/28/2026 18:37 5 78.40
10/28/2026 18:36 100 78.48
10/28/2026 18:36 100 78.48
10/28/2026 18:36 58 78.48
10/28/2026 18:36 62 78.44
10/28/2026 18:36 38 78.44
10/28/2026 18:36 4 78.44
10/28/2026 18:36 1 78.44
10/28/2026 18:36 62 78.46
10/28/2026 18:36 38 78.46
10/28/2026 18:36 1 78.48
10/28/2026 18:36 100 78.47
10/28/2026 18:36 100 78.47
10/28/2026 18:36 100 78.47
10/28/2026 18:36 1 78.47
10/28/2026 18:36 48 78.48
10/28/2026 18:36 52 78.48
10/28/2026 18:36 3 78.48
10/28/2026 18:36 100 78.48
10/28/2026 18:36 48 78.465
10/28/2026 18:36 52 78.455
10/28/2026 18:35 81 78.43
10/28/2026 18:35 80 78.43
10/28/2026 18:35 1 78.43
10/28/2026 18:35 100 78.465
10/28/2026 18:35 100 78.465
10/28/2026 18:35 20 78.48
10/28/2026 18:35 100 78.48
10/28/2026 18:35 100 78.48
10/28/2026 18:35 200 78.52
10/28/2026 18:35 38 78.46
10/28/2026 18:35 200 78.50
10/28/2026 18:35 18 78.49
10/28/2026 18:35 2 78.48
10/28/2026 18:35 3 78.47
10/28/2026 18:35 19 78.47
10/28/2026 18:35 3 78.46
10/28/2026 18:35 12 78.46
10/28/2026 18:35 1 78.46
10/28/2026 18:35 35 78.46
10/28/2026 18:35 1 78.46
10/28/2026 18:35 10 78.46
10/28/2026 18:35 7 78.46
10/28/2026 18:35 15 78.46
10/28/2026 18:35 3 78.46
10/28/2026 18:35 4 78.46
10/28/2026 18:35 4 78.45
10/28/2026 18:35 3 78.45
10/28/2026 18:35 9 78.44
10/28/2026 18:35 18 78.43
10/28/2026 18:35 18 78.42
10/28/2026 18:35 12 78.42
10/28/2026 18:35 1 78.42
10/28/2026 18:35 9 78.42
10/28/2026 18:35 9 78.42
10/28/2026 18:35 1 78.42
10/28/2026 18:35 14 78.41
10/28/2026 18:35 55 78.41
10/28/2026 18:35 31 78.41
10/28/2026 18:35 100 78.41
10/28/2026 18:35 5 78.41
10/28/2026 18:35 5 78.41
10/28/2026 18:35 1 78.41
10/28/2026 18:35 10 78.41
10/28/2026 18:35 1 78.41
10/28/2026 18:35 29 78.41
10/28/2026 18:35 4 78.41
10/28/2026 18:34 22 78.40
10/28/2026 18:34 24 78.39
10/28/2026 18:34 76 78.39
10/28/2026 18:34 3 78.39
10/28/2026 18:34 26 78.39
10/28/2026 18:34 100 78.39
10/28/2026 18:34 100 78.375
10/28/2026 18:34 100 78.375
10/28/2026 18:34 4 78.38
10/28/2026 18:34 30 78.38
10/28/2026 18:34 66 78.38
10/28/2026 18:34 30 78.38
10/28/2026 18:34 4 78.38
10/28/2026 18:34 100 78.38
10/28/2026 18:34 4 78.37
10/28/2026 18:34 2 78.37
10/28/2026 18:33 100 78.34
10/28/2026 18:33 1 78.33
10/28/2026 18:33 1 78.33
10/28/2026 18:33 100 78.33
10/28/2026 18:33 1 78.32
10/28/2026 18:33 100 78.32
10/28/2026 18:33 5 78.33
10/28/2026 18:33 52 78.33
10/28/2026 18:33 27 78.33
10/28/2026 18:33 73 78.33
10/28/2026 18:33 1 78.33
10/28/2026 18:33 1 78.33
10/28/2026 18:32 40 78.34
10/28/2026 18:32 37 78.34
10/28/2026 18:32 1 78.34
10/28/2026 18:32 13 78.34
10/28/2026 18:32 2 78.365
10/28/2026 18:32 100 78.39
10/28/2026 18:32 9 78.37
10/28/2026 18:31 2 78.37
10/28/2026 18:31 100 78.37
10/28/2026 18:30 7 78.365
10/28/2026 18:30 39 78.37
10/28/2026 18:30 61 78.37
10/28/2026 18:29 1 78.37
10/28/2026 18:28 28 78.37
10/28/2026 18:28 10 78.37
10/28/2026 18:28 8 78.365
10/28/2026 18:28 2 78.35
10/28/2026 18:27 28 78.34
10/28/2026 18:27 60 78.34
10/28/2026 18:27 100 78.34
10/28/2026 18:27 83 78.34
10/28/2026 18:27 17 78.34
10/28/2026 18:27 25 78.35
10/28/2026 18:27 90 78.35
10/28/2026 18:27 90 78.35
10/28/2026 18:26 19 78.36
10/28/2026 18:26 50 78.37
10/28/2026 18:26 9 78.35
10/28/2026 18:26 1 78.35
10/28/2026 18:26 25 78.37
10/28/2026 18:26 99 78.37
10/28/2026 18:26 1 78.37
10/28/2026 18:26 64 78.40
10/28/2026 18:26 1 78.40
10/28/2026 18:26 36 78.40
10/28/2026 18:26 100 78.39
10/28/2026 18:26 40 78.38
10/28/2026 18:25 100 78.36
10/28/2026 18:25 100 78.36
10/28/2026 18:25 100 78.36
10/28/2026 18:25 25 78.37
10/28/2026 18:25 21 78.39
10/28/2026 18:25 100 78.38
10/28/2026 18:25 21 78.40
10/28/2026 18:24 4 78.40
10/28/2026 18:24 1 78.39
10/28/2026 18:24 12 78.39
10/28/2026 18:24 15 78.38
10/28/2026 18:24 2 78.38
10/28/2026 18:24 1 78.38
10/28/2026 18:24 1 78.37
10/28/2026 18:24 1 78.37
10/28/2026 18:24 100 78.37
10/28/2026 18:24 2 78.36
10/28/2026 18:23 38 78.345
10/28/2026 18:23 38 78.345
10/28/2026 18:21 100 78.33
10/28/2026 18:21 100 78.32
10/28/2026 18:21 10 78.32
10/28/2026 18:20 9 78.33
10/28/2026 18:20 14 78.32
10/28/2026 18:20 100 78.32
10/28/2026 18:20 4 78.32
10/28/2026 18:19 5 78.31
10/28/2026 18:19 10 78.31
10/28/2026 18:19 10 78.31
10/28/2026 18:19 10 78.31
10/28/2026 18:19 10 78.31
10/28/2026 18:19 7 78.31
10/28/2026 18:19 18 78.31
10/28/2026 18:19 5 78.31
10/28/2026 18:19 100 78.29
10/28/2026 18:19 23 78.29
10/28/2026 18:19 4 78.29
10/28/2026 18:19 6 78.29
10/28/2026 18:18 61 78.28
10/28/2026 18:18 39 78.28
10/28/2026 18:18 5 78.28
10/28/2026 18:18 100 78.28
10/28/2026 18:18 100 78.265
10/28/2026 18:17 100 78.265
10/28/2026 18:16 8 78.27
10/28/2026 18:16 2 78.27
10/28/2026 18:16 50 78.28
10/28/2026 18:16 31 78.30
10/28/2026 18:16 16 78.28
10/28/2026 18:15 1 78.305
10/28/2026 18:15 1 78.305
10/28/2026 18:15 100 78.29
10/28/2026 18:15 35 78.29
10/28/2026 18:15 100 78.29
10/28/2026 18:15 7 78.28
10/28/2026 18:15 20 78.27
10/28/2026 18:15 22 78.27
10/28/2026 18:15 6 78.27
10/28/2026 18:15 94 78.27
10/28/2026 18:15 24 78.27
10/28/2026 18:15 2 78.27
10/28/2026 18:15 1 78.27
10/28/2026 18:15 1 78.27
10/28/2026 18:14 25 78.25
10/28/2026 18:13 200 78.26
10/28/2026 18:13 6 78.26
10/28/2026 18:13 8 78.26
10/28/2026 18:13 11 78.245
10/28/2026 18:13 100 78.245
10/28/2026 18:12 11 78.25
10/28/2026 18:11 11 78.24
10/28/2026 18:11 1 78.24
10/28/2026 18:10 40 78.26
10/28/2026 18:10 100 78.26
10/28/2026 18:10 100 78.26
10/28/2026 18:10 1 78.26
10/28/2026 18:10 100 78.26
10/28/2026 18:10 100 78.26
10/28/2026 18:10 1 78.245
10/28/2026 18:09 100 78.245
10/28/2026 18:09 25 78.24
10/28/2026 18:09 25 78.24
10/28/2026 18:09 100 78.245
10/28/2026 18:09 50 78.24
10/28/2026 18:09 25 78.24
10/28/2026 18:09 25 78.25
10/28/2026 18:09 13 78.265
10/28/2026 18:09 41 78.27
10/28/2026 18:08 100 78.29
10/28/2026 18:08 95 78.29
10/28/2026 18:08 5 78.29
10/28/2026 18:08 20 78.29
10/28/2026 18:07 30 78.29
10/28/2026 18:07 50 78.29
10/28/2026 18:05 12 78.34
10/28/2026 18:05 11 78.33
10/28/2026 18:05 100 78.31
10/28/2026 18:04 50 78.305
10/28/2026 18:04 25 78.31
10/28/2026 18:04 25 78.31
10/28/2026 18:04 100 78.32
10/28/2026 18:04 1 78.32
10/28/2026 18:04 4 78.32
10/28/2026 18:03 100 78.31
10/28/2026 18:03 40 78.31
10/28/2026 18:03 17 78.31
10/28/2026 18:03 23 78.31
10/28/2026 18:03 60 78.31
10/28/2026 18:02 100 78.29
10/28/2026 18:02 100 78.29
10/28/2026 18:01 25 78.29
10/28/2026 18:01 25 78.29
10/28/2026 18:01 100 78.30
10/28/2026 18:01 5 78.30
10/28/2026 18:01 5 78.30
10/28/2026 18:01 100 78.30
10/28/2026 18:01 100 78.30
10/28/2026 18:01 5 78.31
10/28/2026 18:01 1 78.32
10/28/2026 18:01 100 78.32
10/28/2026 18:01 5 78.33
10/28/2026 18:01 10 78.34
10/28/2026 18:00 5 78.355
10/28/2026 18:00 25 78.38
10/28/2026 17:59 1 78.40
10/28/2026 17:58 9 78.36
10/28/2026 17:57 20 78.33
10/28/2026 17:57 5 78.39
10/28/2026 17:56 25 78.38
10/28/2026 17:56 25 78.38
10/28/2026 17:55 4 78.39
10/28/2026 17:55 1 78.42
10/28/2026 17:55 40 78.44
10/28/2026 17:55 11 78.44
10/28/2026 17:55 89 78.44
10/28/2026 17:55 100 78.44
10/28/2026 17:55 100 78.44
10/28/2026 17:54 21 78.49
10/28/2026 17:54 20 78.49
10/28/2026 17:54 100 78.50
10/28/2026 17:54 100 78.51
10/28/2026 17:54 14 78.53
10/28/2026 17:54 100 78.53
10/28/2026 17:54 100 78.565
10/28/2026 17:54 34 78.49
10/28/2026 17:54 12 78.49
10/28/2026 17:54 38 78.44
10/28/2026 17:54 28 78.45
10/28/2026 17:54 28 78.44
10/28/2026 17:54 100 78.47
10/28/2026 17:54 100 78.48
10/28/2026 17:54 8 78.52
10/28/2026 17:54 1 78.46
10/28/2026 17:54 1 78.46
10/28/2026 17:54 9 78.46
10/28/2026 17:54 9 78.46
10/28/2026 17:54 3 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 3 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 14 78.43
10/28/2026 17:54 5 78.43
10/28/2026 17:54 4 78.43
10/28/2026 17:54 3 78.43
10/28/2026 17:54 2 78.43
10/28/2026 17:54 2 78.43
10/28/2026 17:54 1 78.43
10/28/2026 17:54 65 78.42
10/28/2026 17:54 100 78.41
10/28/2026 17:54 4 78.41
10/28/2026 17:54 2 78.40
10/28/2026 17:54 26 78.40
10/28/2026 17:54 26 78.40
10/28/2026 17:54 100 78.38
10/28/2026 17:54 4 78.39
10/28/2026 17:54 20 78.36
10/28/2026 17:54 40 78.36
10/28/2026 17:54 100 78.36
10/28/2026 17:54 100 78.36
10/28/2026 17:54 4 78.38
10/28/2026 17:54 4 78.38
10/28/2026 17:54 62 78.38
10/28/2026 17:54 38 78.38
10/28/2026 17:53 100 78.375
10/28/2026 17:52 2 78.39
10/28/2026 17:52 2 78.39
10/28/2026 17:52 6 78.39
10/28/2026 17:52 100 78.39
10/28/2026 17:51 35 78.37
10/28/2026 17:51 5 78.37
10/28/2026 17:51 4 78.37
10/28/2026 17:51 100 78.37
10/28/2026 17:51 20 78.37
10/28/2026 17:51 5 78.37
10/28/2026 17:51 9 78.37
10/28/2026 17:51 1 78.37
10/28/2026 17:51 100 78.37
10/28/2026 17:48 38 78.33
10/28/2026 17:48 38 78.33
10/28/2026 17:48 4 78.33
10/28/2026 17:48 76 78.33
10/28/2026 17:48 25 78.33
10/28/2026 17:48 200 78.34
10/28/2026 17:47 44 78.35
10/28/2026 17:47 100 78.34
10/28/2026 17:47 30 78.34
10/28/2026 17:47 100 78.32
10/28/2026 17:46 38 78.31
10/28/2026 17:46 10 78.31
10/28/2026 17:46 15 78.31
10/28/2026 17:46 100 78.31
10/28/2026 17:46 100 78.31
10/28/2026 17:46 100 78.31
10/28/2026 17:46 1 78.31
10/28/2026 17:46 20 78.31
10/28/2026 17:46 100 78.33
10/28/2026 17:45 25 78.34
10/28/2026 17:45 1 78.36
10/28/2026 17:45 57 78.33
10/28/2026 17:45 9 78.33
10/28/2026 17:45 18 78.33
10/28/2026 17:45 43 78.33
10/28/2026 17:45 9 78.32
10/28/2026 17:45 3 78.31
10/28/2026 17:45 9 78.31
10/28/2026 17:45 4 78.30
10/28/2026 17:45 9 78.30
10/28/2026 17:44 10 78.29
10/28/2026 17:44 26 78.28
10/28/2026 17:44 100 78.28
10/28/2026 17:43 20 78.26
10/28/2026 17:43 5 78.26
10/28/2026 17:43 25 78.26
10/28/2026 17:42 1 78.27
10/28/2026 17:42 24 78.27
10/28/2026 17:42 8 78.27
10/28/2026 17:42 100 78.27
10/28/2026 17:41 1 78.27
10/28/2026 17:41 100 78.27
10/28/2026 17:41 5 78.27
10/28/2026 17:41 100 78.27
10/28/2026 17:40 1 78.26
10/28/2026 17:40 58 78.26
10/28/2026 17:39 1 78.26
10/28/2026 17:39 5 78.26
10/28/2026 17:39 14 78.26
10/28/2026 17:39 25 78.26
10/28/2026 17:39 14 78.26
10/28/2026 17:39 25 78.26
10/28/2026 17:38 1 78.27
10/28/2026 17:38 19 78.26
10/28/2026 17:38 30 78.26
10/28/2026 17:38 51 78.26
10/28/2026 17:38 100 78.26
10/28/2026 17:38 26 78.25
10/28/2026 17:38 100 78.25
10/28/2026 17:37 1 78.235
10/28/2026 17:37 100 78.24
10/28/2026 17:37 100 78.25
10/28/2026 17:37 29 78.25
10/28/2026 17:37 38 78.25
10/28/2026 17:37 33 78.25
10/28/2026 17:37 5 78.25
10/28/2026 17:37 10 78.25
10/28/2026 17:37 1 78.25
10/28/2026 17:37 100 78.25
10/28/2026 17:37 200 78.26
10/28/2026 17:37 1 78.26
10/28/2026 17:36 25 78.27
10/28/2026 17:36 5 78.27
10/28/2026 17:36 10 78.27
10/28/2026 17:36 10 78.27
10/28/2026 17:36 100 78.27
10/28/2026 17:36 30 78.26
10/28/2026 17:35 60 78.26
10/28/2026 17:35 80 78.26
10/28/2026 17:35 25 78.26
10/28/2026 17:35 28 78.26
10/28/2026 17:35 100 78.26
10/28/2026 17:35 1 78.26
10/28/2026 17:35 17 78.25
10/28/2026 17:35 100 78.25
10/28/2026 17:35 2 78.25
10/28/2026 17:34 20 78.235
10/28/2026 17:34 71 78.24
10/28/2026 17:34 100 78.24
10/28/2026 17:34 100 78.24
10/28/2026 17:33 160 78.24
10/28/2026 17:33 100 78.24
10/28/2026 17:33 10 78.24
10/28/2026 17:33 36 78.24
10/28/2026 17:33 64 78.24
10/28/2026 17:33 20 78.215
10/28/2026 17:32 100 78.215
10/28/2026 17:32 2 78.20
10/28/2026 17:32 20 78.20
10/28/2026 17:31 30 78.20
10/28/2026 17:30 100 78.23
10/28/2026 17:29 4 78.27
10/28/2026 17:29 82 78.26
10/28/2026 17:28 1 78.22
10/28/2026 17:28 9 78.20
10/28/2026 17:26 17 78.18
10/28/2026 17:26 1 78.18
10/28/2026 17:26 9 78.16
10/28/2026 17:26 91 78.16
10/28/2026 17:26 1 78.15
10/28/2026 17:26 100 78.15
10/28/2026 17:26 200 78.14
10/28/2026 17:26 4 78.14
10/28/2026 17:25 14 78.13
10/28/2026 17:25 86 78.13
10/28/2026 17:25 7 78.13
10/28/2026 17:25 7 78.13
10/28/2026 17:25 97 78.13
10/28/2026 17:25 3 78.13
10/28/2026 17:25 100 78.13
10/28/2026 17:25 1 78.13
10/28/2026 17:25 100 78.12
10/28/2026 17:25 28 78.12
10/28/2026 17:25 100 78.12
10/28/2026 17:24 38 78.10
10/28/2026 17:23 7 78.11
10/28/2026 17:23 40 78.11
10/28/2026 17:23 26 78.11
10/28/2026 17:23 10 78.10
10/28/2026 17:23 10 78.10
10/28/2026 17:23 20 78.10
10/28/2026 17:23 80 78.10
10/28/2026 17:22 4 78.10
10/28/2026 17:22 26 78.10
10/28/2026 17:22 74 78.10
10/28/2026 17:22 26 78.10
10/28/2026 17:22 8 78.09
10/28/2026 17:22 18 78.09
10/28/2026 17:22 67 78.09
10/28/2026 17:22 7 78.09
10/28/2026 17:22 4 78.09
10/28/2026 17:22 200 78.08
10/28/2026 17:22 100 78.07
10/28/2026 17:22 10 78.07
10/28/2026 17:22 20 78.07
10/28/2026 17:21 10 78.095
10/28/2026 17:20 18 78.12
10/28/2026 17:20 12 78.12
10/28/2026 17:20 28 78.12
10/28/2026 17:20 28 78.11
10/28/2026 17:19 9 78.11
10/28/2026 17:19 54 78.10
10/28/2026 17:19 46 78.10
10/28/2026 17:19 100 78.10
10/28/2026 17:19 40 78.09
10/28/2026 17:19 3 78.09
10/28/2026 17:19 5 78.09
10/28/2026 17:19 4 78.09
10/28/2026 17:17 100 78.085
10/28/2026 17:17 100 78.08
10/28/2026 17:16 85 78.06
10/28/2026 17:15 1 78.09
10/28/2026 17:15 11 78.12
10/28/2026 17:15 33 78.13
10/28/2026 17:15 67 78.13
10/28/2026 17:15 96 78.13
10/28/2026 17:15 100 78.13
10/28/2026 17:14 100 78.15
10/28/2026 17:14 4 78.13
10/28/2026 17:14 100 78.14
10/28/2026 17:14 100 78.14
10/28/2026 17:13 6 78.17
10/28/2026 17:13 48 78.16
10/28/2026 17:13 1 78.15
10/28/2026 17:13 25 78.14
10/28/2026 17:12 100 78.09
10/28/2026 17:12 47 78.11
10/28/2026 17:12 38 78.11
10/28/2026 17:12 15 78.11
10/28/2026 17:12 100 78.11
10/28/2026 17:12 100 78.11
10/28/2026 17:11 1 78.14
10/28/2026 17:11 8 78.14
10/28/2026 17:11 1 78.11
10/28/2026 17:11 1 78.11
10/28/2026 17:11 3 78.11
10/28/2026 17:11 5 78.11
10/28/2026 17:11 5 78.11
10/28/2026 17:11 24 78.10
10/28/2026 17:11 5 78.10
10/28/2026 17:11 10 78.10
10/28/2026 17:11 7 78.09
10/28/2026 17:11 100 78.09
10/28/2026 17:11 1 78.09
10/28/2026 17:11 100 78.09
10/28/2026 17:11 9 78.09
10/28/2026 17:11 100 78.08
10/28/2026 17:11 11 78.08
10/28/2026 17:11 10 78.08
10/28/2026 17:11 100 78.07
10/28/2026 17:10 1 78.06
10/28/2026 17:10 20 78.06
10/28/2026 17:10 10 78.06
10/28/2026 17:10 6 78.07
10/28/2026 17:09 1 78.07
10/28/2026 17:09 20 78.06
10/28/2026 17:09 7 78.05
10/28/2026 17:09 40 78.04
10/28/2026 17:09 100 78.04
10/28/2026 17:05 1 78.06
10/28/2026 17:05 4 78.06
10/28/2026 17:04 14 78.05
10/28/2026 17:04 3 78.05
10/28/2026 17:04 1 78.05
10/28/2026 17:04 3 78.05
10/28/2026 17:04 100 78.05
10/28/2026 17:04 4 78.05
10/28/2026 17:04 22 78.04
10/28/2026 17:04 100 78.04
10/28/2026 17:04 26 78.04
10/28/2026 17:04 7 78.03
10/28/2026 17:04 1 78.03
10/28/2026 17:04 100 78.03
10/28/2026 17:04 11 78.03
10/28/2026 17:04 39 78.03
10/28/2026 17:04 40 78.02
10/28/2026 17:04 40 78.02
10/28/2026 17:04 100 78.02
10/28/2026 17:04 1 78.00
10/28/2026 17:04 9 78.00
10/28/2026 17:03 25 78.00
10/28/2026 17:01 3 78.015
10/28/2026 17:00 6 78.02
10/28/2026 17:00 12 78.02
10/28/2026 17:00 23 78.02
10/28/2026 17:00 9 78.02
10/28/2026 17:00 16 78.01
10/28/2026 17:00 1 78.01
10/28/2026 17:00 78 78.01
10/28/2026 17:00 18 78.00
10/28/2026 17:00 18 77.99
10/28/2026 16:59 5 77.98
10/28/2026 16:59 100 77.97
10/28/2026 16:59 1 77.97
10/28/2026 16:59 100 77.97
10/28/2026 16:59 100 77.97
10/28/2026 16:58 25 77.96
10/28/2026 16:58 25 77.96
10/28/2026 16:58 100 77.96
10/28/2026 16:56 1 77.92
10/28/2026 16:56 1 77.92
10/28/2026 16:53 100 77.97
10/28/2026 16:53 25 77.98
10/28/2026 16:53 50 77.98
10/28/2026 16:53 13 77.98
10/28/2026 16:53 40 77.98
10/28/2026 16:53 160 77.98
10/28/2026 16:53 100 77.98
10/28/2026 16:53 100 77.98
10/28/2026 16:53 20 77.98
10/28/2026 16:53 100 77.98
10/28/2026 16:53 100 77.99
10/28/2026 16:53 1 77.99
10/28/2026 16:52 1 78.00
10/28/2026 16:52 13 78.00
10/28/2026 16:52 2 78.00
10/28/2026 16:52 100 77.99
10/28/2026 16:52 11 77.99
10/28/2026 16:52 46 77.98
10/28/2026 16:52 11 77.97
10/28/2026 16:52 11 77.97
10/28/2026 16:51 15 77.97
10/28/2026 16:51 10 77.97
10/28/2026 16:51 10 77.98
10/28/2026 16:50 5 77.97
10/28/2026 16:50 1 77.97
10/28/2026 16:50 3 78.00
10/28/2026 16:49 2 78.00
10/28/2026 16:49 100 77.99
10/28/2026 16:49 2 77.99
10/28/2026 16:49 4 77.99
10/28/2026 16:49 15 77.99
10/28/2026 16:48 25 77.98
10/28/2026 16:48 4 77.96
10/28/2026 16:47 9 77.97
10/28/2026 16:47 1 77.97
10/28/2026 16:47 22 78.01
10/28/2026 16:47 1 78.00
10/28/2026 16:47 10 78.00
10/28/2026 16:47 7 77.99
10/28/2026 16:47 9 77.99
10/28/2026 16:47 9 77.99
10/28/2026 16:47 2 77.99
10/28/2026 16:46 9 77.98
10/28/2026 16:46 1 77.97
10/28/2026 16:45 1 77.98
10/28/2026 16:45 100 77.965
10/28/2026 16:45 100 77.965
10/28/2026 16:45 100 77.965
10/28/2026 16:45 1 77.96
10/28/2026 16:44 100 77.955
10/28/2026 16:44 100 77.93
10/28/2026 16:44 100 77.93
10/28/2026 16:44 100 77.93
10/28/2026 16:44 21 77.975
10/28/2026 16:44 20 77.975
10/28/2026 16:44 20 77.975
10/28/2026 16:43 20 77.975
10/28/2026 16:43 14 77.98
10/28/2026 16:43 21 77.98
10/28/2026 16:43 6 77.98
10/28/2026 16:43 18 77.97
10/28/2026 16:43 18 77.97
10/28/2026 16:43 1 77.97
10/28/2026 16:43 9 77.97
10/28/2026 16:43 9 77.97
10/28/2026 16:43 9 77.97
10/28/2026 16:43 76 77.95
10/28/2026 16:43 24 77.95
10/28/2026 16:42 25 77.95
10/28/2026 16:41 9 77.96
10/28/2026 16:41 100 77.96
10/28/2026 16:41 20 77.95
10/28/2026 16:41 8 77.95
10/28/2026 16:41 7 77.95
10/28/2026 16:41 13 77.95
10/28/2026 16:41 9 77.95
10/28/2026 16:41 56 77.95
10/28/2026 16:41 15 77.95
10/28/2026 16:41 11 77.95
10/28/2026 16:41 18 77.95
10/28/2026 16:41 9 77.95
10/28/2026 16:40 100 77.925
10/28/2026 16:40 5 77.94
10/28/2026 16:40 10 77.94
10/28/2026 16:40 12 77.93
10/28/2026 16:39 100 77.92
10/28/2026 16:39 2 77.91
10/28/2026 16:39 90 77.91
10/28/2026 16:38 10 77.91
10/28/2026 16:38 1 77.91
10/28/2026 16:38 39 77.91
10/28/2026 16:38 19 77.91
10/28/2026 16:38 1 77.90
10/28/2026 16:38 1 77.89
10/28/2026 16:37 75 77.86
10/28/2026 16:36 27 77.88
10/28/2026 16:34 7 77.87
10/28/2026 16:34 6 77.87
10/28/2026 16:34 2 77.87
10/28/2026 16:34 2 77.86
10/28/2026 16:32 100 77.90
10/28/2026 16:31 29 77.92
10/28/2026 16:31 70 77.91
10/28/2026 16:31 100 77.885
10/28/2026 16:31 60 77.89
10/28/2026 16:31 40 77.89
10/28/2026 16:31 10 77.90
10/28/2026 16:30 1 77.94
10/28/2026 16:30 1 77.94
10/28/2026 16:30 3 77.92
10/28/2026 16:30 1 77.92
10/28/2026 16:30 4 77.92
10/28/2026 16:30 1 77.92
10/28/2026 16:30 1 77.92
10/28/2026 16:30 11 77.89
10/28/2026 16:30 10 77.88
10/28/2026 16:30 3 77.88
10/28/2026 16:30 29 77.88
10/28/2026 16:30 3 77.88
10/28/2026 16:30 3 77.88
10/28/2026 16:30 13 77.87
10/28/2026 16:30 12 77.87
10/28/2026 16:30 100 77.85
10/28/2026 16:30 100 77.85
10/28/2026 16:30 4 77.85
10/28/2026 16:30 96 77.85
10/28/2026 16:30 4 77.85
10/28/2026 16:30 100 77.85
10/28/2026 16:30 61 77.83
10/28/2026 16:30 38 77.83
10/28/2026 16:29 100 77.82
10/28/2026 16:29 2 77.83
10/28/2026 16:29 67 77.83
10/28/2026 16:29 6 77.83
10/28/2026 16:29 27 77.83
10/28/2026 16:29 1 77.82
10/28/2026 16:29 100 77.77
10/28/2026 16:29 6 77.77
10/28/2026 16:29 6 77.78
10/28/2026 16:29 13 77.81
10/28/2026 16:29 100 77.81
10/28/2026 16:29 38 77.78
10/28/2026 16:29 38 77.78
10/28/2026 16:29 100 77.77
10/28/2026 16:29 38 77.77
10/28/2026 16:29 50 77.76
10/28/2026 16:29 20 77.76
10/28/2026 16:28 1 77.77
10/28/2026 16:27 10 77.79
10/28/2026 16:26 1 77.79
10/28/2026 16:25 100 77.83
10/28/2026 16:25 100 77.84
10/28/2026 16:25 2 77.87
10/28/2026 16:25 67 77.845
10/28/2026 16:25 33 77.845
10/28/2026 16:25 67 77.845
10/28/2026 16:25 33 77.85
10/28/2026 16:25 67 77.85
10/28/2026 16:25 133 77.85
10/28/2026 16:24 1 77.86
10/28/2026 16:24 20 77.88
10/28/2026 16:24 5 77.88
10/28/2026 16:24 200 77.88
10/28/2026 16:24 4 77.93
10/28/2026 16:24 4 77.93
10/28/2026 16:24 5 77.93
10/28/2026 16:24 2 77.91
10/28/2026 16:24 13 77.90
10/28/2026 16:23 1 77.86
10/28/2026 16:22 36 77.84
10/28/2026 16:20 1 77.835
10/28/2026 16:20 100 77.85
10/28/2026 16:20 100 77.85
10/28/2026 16:20 13 77.92
10/28/2026 16:20 1 77.92
10/28/2026 16:19 24 77.88
10/28/2026 16:19 38 77.88
10/28/2026 16:19 38 77.88
10/28/2026 16:19 100 77.88
10/28/2026 16:19 10 77.89
10/28/2026 16:18 75 77.87
10/28/2026 16:18 25 77.88
10/28/2026 16:18 25 77.89
10/28/2026 16:18 15 77.87
10/28/2026 16:17 32 77.895
10/28/2026 16:17 68 77.895
10/28/2026 16:16 75 77.88
10/28/2026 16:16 93 77.89
10/28/2026 16:16 100 77.89
10/28/2026 16:16 100 77.89
10/28/2026 16:15 62 77.91
10/28/2026 16:15 38 77.91
10/28/2026 16:15 100 77.91
10/28/2026 16:15 40 77.89
10/28/2026 16:15 12 77.90
10/28/2026 16:15 13 77.89
10/28/2026 16:15 10 77.89
10/28/2026 16:15 1 77.89
10/28/2026 16:14 2 77.84
10/28/2026 16:14 100 77.81
10/28/2026 16:12 1 77.84
10/28/2026 16:10 21 77.86
10/28/2026 16:09 2 77.92
10/28/2026 16:09 24 77.92
10/28/2026 16:09 9 77.92
10/28/2026 16:09 21 77.91
10/28/2026 16:09 9 77.91
10/28/2026 16:09 1 77.91
10/28/2026 16:09 5 77.91
10/28/2026 16:09 18 77.91
10/28/2026 16:09 4 77.89
10/28/2026 16:09 12 77.89
10/28/2026 16:09 2 77.88
10/28/2026 16:09 40 77.86
10/28/2026 16:09 15 77.85
10/28/2026 16:09 12 77.84
10/28/2026 16:09 7 77.84
10/28/2026 16:09 4 77.84
10/28/2026 16:08 1 77.83
10/28/2026 16:08 7 77.83
10/28/2026 16:08 1 77.82
10/28/2026 16:08 63 77.80
10/28/2026 16:08 40 77.80
10/28/2026 16:08 1 77.80
10/28/2026 16:08 2 77.80
10/28/2026 16:08 100 77.80
10/28/2026 16:08 10 77.78
10/28/2026 16:07 1 77.79
10/28/2026 16:05 1 77.85
10/28/2026 16:05 4 77.85
10/28/2026 16:05 1 77.84
10/28/2026 16:05 40 77.80
10/28/2026 16:05 13 77.81
10/28/2026 16:05 100 77.795
10/28/2026 16:04 67 77.80
10/28/2026 16:04 22 77.80
10/28/2026 16:04 4 77.80
10/28/2026 16:04 7 77.79
10/28/2026 16:04 93 77.79
10/28/2026 16:04 2 77.78
10/28/2026 16:04 31 77.77
10/28/2026 16:04 40 77.76
10/28/2026 16:04 1 77.76
10/28/2026 16:04 2 77.76
10/28/2026 16:03 7 77.75
10/28/2026 16:01 77 77.73
10/28/2026 16:01 6 77.73
10/28/2026 16:01 17 77.73
10/28/2026 16:01 34 77.73
10/28/2026 16:01 44 77.74
10/28/2026 16:01 40 77.74
10/28/2026 16:00 64 77.74
10/28/2026 16:00 47 77.74
10/28/2026 16:00 47 77.74
10/28/2026 16:00 21 77.75
10/28/2026 16:00 79 77.75
10/28/2026 15:59 63 77.79
10/28/2026 15:59 80 77.79
10/28/2026 15:59 1 77.79
10/28/2026 15:59 100 77.79
10/28/2026 15:58 5 77.85
10/28/2026 15:58 44 77.86
10/28/2026 15:58 9 77.85
10/28/2026 15:58 2 77.85
10/28/2026 15:58 1 77.85
10/28/2026 15:57 62 77.83
10/28/2026 15:57 6 77.82
10/28/2026 15:57 12 77.82
10/28/2026 15:57 18 77.81
10/28/2026 15:57 100 77.78
10/28/2026 15:57 10 77.78
10/28/2026 15:57 5 77.77
10/28/2026 15:57 80 77.77
10/28/2026 15:57 20 77.77
10/28/2026 15:57 9 77.76
10/28/2026 15:56 20 77.73
10/28/2026 15:56 100 77.735
10/28/2026 15:56 100 77.73
10/28/2026 15:56 20 77.73
10/28/2026 15:56 25 77.73
10/28/2026 15:56 5 77.76
10/28/2026 15:55 70 77.76
10/28/2026 15:55 20 77.76
10/28/2026 15:55 31 77.75
10/28/2026 15:55 5 77.75
10/28/2026 15:55 25 77.75
10/28/2026 15:55 2 77.75
10/28/2026 15:55 1 77.75
10/28/2026 15:55 4 77.75
10/28/2026 15:55 1 77.75
10/28/2026 15:55 9 77.75
10/28/2026 15:55 9 77.74
10/28/2026 15:54 25 77.73
10/28/2026 15:54 7 77.72
10/28/2026 15:54 1 77.72
10/28/2026 15:54 6 77.71
10/28/2026 15:54 12 77.71
10/28/2026 15:54 10 77.71
10/28/2026 15:54 17 77.70
10/28/2026 15:54 26 77.70
10/28/2026 15:54 51 77.70
10/28/2026 15:54 7 77.70
10/28/2026 15:54 12 77.70
10/28/2026 15:54 88 77.70
10/28/2026 15:54 11 77.69
10/28/2026 15:54 142 77.66
10/28/2026 15:54 11 77.66
10/28/2026 15:54 51 77.66
10/28/2026 15:54 96 77.66
10/28/2026 15:54 100 77.66
10/28/2026 15:54 75 77.67
10/28/2026 15:54 14 77.67
10/28/2026 15:54 96 77.66
10/28/2026 15:54 100 77.66
10/28/2026 15:54 11 77.67
10/28/2026 15:54 96 77.66
10/28/2026 15:54 100 77.66
10/28/2026 15:54 40 77.66
10/28/2026 15:54 10 77.65
10/28/2026 15:53 100 77.63
10/28/2026 15:53 25 77.63
10/28/2026 15:51 40 77.64
10/28/2026 15:51 2 77.63
10/28/2026 15:51 25 77.64
10/28/2026 15:51 50 77.64
10/28/2026 15:51 20 77.65
10/28/2026 15:50 100 77.68
10/28/2026 15:50 39 77.68
10/28/2026 15:50 1 77.68
10/28/2026 15:50 71 77.68
10/28/2026 15:50 29 77.68
10/28/2026 15:49 1 77.64
10/28/2026 15:49 7 77.65
10/28/2026 15:49 2 77.645
10/28/2026 15:49 1 77.645
10/28/2026 15:48 100 77.64
10/28/2026 15:48 1 77.635
10/28/2026 15:47 38 77.645
10/28/2026 15:47 38 77.645
10/28/2026 15:47 25 77.68
10/28/2026 15:47 40 77.67
10/28/2026 15:47 40 77.67
10/28/2026 15:47 23 77.68
10/28/2026 15:47 2 77.68
10/28/2026 15:47 11 77.68
10/28/2026 15:47 25 77.68
10/28/2026 15:47 43 77.69
10/28/2026 15:46 25 77.70
10/28/2026 15:46 100 77.71
10/28/2026 15:46 25 77.71
10/28/2026 15:46 10 77.71
10/28/2026 15:46 25 77.715
10/28/2026 15:46 25 77.73
10/28/2026 15:46 25 77.74
10/28/2026 15:45 5 77.79
10/28/2026 15:45 1 77.79
10/28/2026 15:45 25 77.80
10/28/2026 15:45 100 77.78
10/28/2026 15:45 100 77.78
10/28/2026 15:45 33 77.77
10/28/2026 15:45 14 77.77
10/28/2026 15:45 86 77.77
10/28/2026 15:45 10 77.77
10/28/2026 15:45 4 77.77
10/28/2026 15:44 100 77.76
10/28/2026 15:43 9 77.78
10/28/2026 15:43 1 77.78
10/28/2026 15:43 25 77.79
10/28/2026 15:43 84 77.81
10/28/2026 15:43 40 77.81
10/28/2026 15:43 15 77.81
10/28/2026 15:43 85 77.81
10/28/2026 15:41 1 77.71
10/28/2026 15:41 1 77.71
10/28/2026 15:41 98 77.71
10/28/2026 15:41 98 77.68
10/28/2026 15:41 6 77.67
10/28/2026 15:41 100 77.70
10/28/2026 15:41 1 77.70
10/28/2026 15:41 100 77.70
10/28/2026 15:40 20 77.80
10/28/2026 15:40 100 77.80
10/28/2026 15:40 100 77.80
10/28/2026 15:40 3 77.81
10/28/2026 15:40 2 77.81
10/28/2026 15:40 20 77.85
10/28/2026 15:39 100 77.81
10/28/2026 15:39 100 77.80
10/28/2026 15:39 100 77.81
10/28/2026 15:39 20 77.87
10/28/2026 15:37 100 77.85
10/28/2026 15:37 32 77.86
10/28/2026 15:37 100 77.895
10/28/2026 15:37 100 77.87
10/28/2026 15:36 1 77.87
10/28/2026 15:36 100 77.95
10/28/2026 15:36 100 77.95
10/28/2026 15:35 25 77.97
10/28/2026 15:35 25 78.00
10/28/2026 15:35 25 78.00
10/28/2026 15:35 75 78.04
10/28/2026 15:35 9 78.05
10/28/2026 15:35 24 78.04
10/28/2026 15:35 1 78.04
10/28/2026 15:35 2 78.04
10/28/2026 15:35 1 78.04
10/28/2026 15:35 1 78.04
10/28/2026 15:35 9 78.03
10/28/2026 15:35 12 78.03
10/28/2026 15:34 4 78.01
10/28/2026 15:34 3 78.01
10/28/2026 15:34 1 78.00
10/28/2026 15:34 100 78.00
10/28/2026 15:34 1 78.00
10/28/2026 15:34 20 77.98
10/28/2026 15:34 40 77.98
10/28/2026 15:34 100 77.97
10/28/2026 15:34 13 77.93
10/28/2026 15:34 9 77.95
10/28/2026 15:34 1 77.94
10/28/2026 15:34 4 77.93
10/28/2026 15:34 1 77.93
10/28/2026 15:34 95 77.93
10/28/2026 15:34 1 77.92
10/28/2026 15:34 99 77.92
10/28/2026 15:34 1 77.92
10/28/2026 15:33 25 77.88
10/28/2026 15:33 50 77.88
10/28/2026 15:32 1 77.93
10/28/2026 15:32 1 77.93
10/28/2026 15:32 2 77.92
10/28/2026 15:32 100 77.90
10/28/2026 15:32 25 77.90
10/28/2026 15:32 25 77.90
10/28/2026 15:32 9 77.91
10/28/2026 15:32 1 77.91
10/28/2026 15:32 66 77.89
10/28/2026 15:32 200 77.89
10/28/2026 15:32 114 77.89
10/28/2026 15:32 38 77.89
10/28/2026 15:32 24 77.89
10/28/2026 15:32 24 77.89
10/28/2026 15:32 100 77.89
10/28/2026 15:32 24 77.89
10/28/2026 15:32 10 77.89
10/28/2026 15:32 100 77.89
10/28/2026 15:32 24 77.89
10/28/2026 15:32 76 77.89
10/28/2026 15:32 11 77.89
10/28/2026 15:32 22 77.89
10/28/2026 15:32 1 77.89
10/28/2026 15:32 100 77.89
10/28/2026 15:32 1 77.86
10/28/2026 15:31 100 77.85
10/28/2026 15:31 1 77.85
10/28/2026 15:31 99 77.85
10/28/2026 15:31 1 77.85
10/28/2026 15:31 35 77.82
10/28/2026 15:31 29 77.82
10/28/2026 15:30 1 77.77
10/28/2026 15:30 12 77.77
10/28/2026 15:30 6 77.78
10/28/2026 15:30 44 77.78
10/28/2026 15:30 50 77.80
10/28/2026 15:30 25 77.81
10/28/2026 15:30 100 77.82
10/28/2026 15:29 2 77.825
10/28/2026 15:29 2 77.825
10/28/2026 15:29 2 77.825
10/28/2026 15:29 4 77.825
10/28/2026 15:28 100 77.83
10/28/2026 15:28 1 77.78
10/28/2026 15:28 6 77.81
10/28/2026 15:27 10 77.83
10/28/2026 15:26 5 77.86
10/28/2026 15:26 25 77.85
10/28/2026 15:26 45 77.85
10/28/2026 15:26 5 77.85
10/28/2026 15:26 2 77.86
10/28/2026 15:24 10 77.87
10/28/2026 15:24 6 77.87
10/28/2026 15:24 100 77.87
10/28/2026 15:24 2 77.88
10/28/2026 15:24 75 77.88
10/28/2026 15:24 38 77.92
10/28/2026 15:23 5 77.97
10/28/2026 15:23 1 77.97
10/28/2026 15:23 1 77.99
10/28/2026 15:23 50 78.01
10/28/2026 15:23 25 78.02
10/28/2026 15:23 100 78.02
10/28/2026 15:22 20 78.06
10/28/2026 15:22 9 78.12
10/28/2026 15:22 11 78.11
10/28/2026 15:22 18 78.10
10/28/2026 15:22 4 78.10
10/28/2026 15:22 28 78.10
10/28/2026 15:20 16 78.08
10/28/2026 15:19 1 78.01
10/28/2026 15:19 99 78.01
10/28/2026 15:19 25 78.07
10/28/2026 15:19 1 78.08
10/28/2026 15:19 1 78.08
10/28/2026 15:19 9 78.07
10/28/2026 15:18 62 78.05
10/28/2026 15:18 200 78.03
10/28/2026 15:18 23 78.00
10/28/2026 15:18 1 78.00
10/28/2026 15:18 25 78.02
10/28/2026 15:18 100 78.00
10/28/2026 15:18 20 78.00
10/28/2026 15:18 23 78.00
10/28/2026 15:18 16 78.00
10/28/2026 15:17 22 78.04
10/28/2026 15:17 50 77.99
10/28/2026 15:17 50 78.00
10/28/2026 15:16 25 78.01
10/28/2026 15:16 25 78.01
10/28/2026 15:16 17 78.02
10/28/2026 15:16 1 78.02
10/28/2026 15:16 50 78.02
10/28/2026 15:16 2 78.01
10/28/2026 15:15 5 77.96
10/28/2026 15:15 75 77.96
10/28/2026 15:15 100 77.99
10/28/2026 15:15 57 77.94
10/28/2026 15:15 10 77.94
10/28/2026 15:15 100 77.95
10/28/2026 15:14 20 77.97
10/28/2026 15:14 1 78.00
10/28/2026 15:14 7 78.00
10/28/2026 15:14 9 78.00
10/28/2026 15:14 1 77.99
10/28/2026 15:14 4 77.97
10/28/2026 15:14 10 77.92
10/28/2026 15:13 38 77.96
10/28/2026 15:13 71 77.95
10/28/2026 15:13 100 77.95
10/28/2026 15:13 38 77.93
10/28/2026 15:13 38 77.93
10/28/2026 15:13 3 77.94
10/28/2026 15:13 100 77.965
10/28/2026 15:13 100 77.945
10/28/2026 15:12 100 77.95
10/28/2026 15:11 19 77.94
10/28/2026 15:11 38 77.94
10/28/2026 15:11 1 77.95
10/28/2026 15:11 1 77.95
10/28/2026 15:11 59 77.96
10/28/2026 15:11 100 77.97
10/28/2026 15:11 4 78.00
10/28/2026 15:11 50 78.05
10/28/2026 15:11 2 78.09
10/28/2026 15:11 1 78.09
10/28/2026 15:11 2 78.07
10/28/2026 15:11 11 78.07
10/28/2026 15:11 18 78.07
10/28/2026 15:11 27 78.07
10/28/2026 15:10 100 78.06
10/28/2026 15:10 100 78.04
10/28/2026 15:09 1 78.03
10/28/2026 15:09 2 78.03
10/28/2026 15:08 52 77.97
10/28/2026 15:08 48 77.97
10/28/2026 15:08 100 77.97
10/28/2026 15:08 3 77.97
10/28/2026 15:08 100 77.97
10/28/2026 15:08 50 77.98
10/28/2026 15:08 1 78.01
10/28/2026 15:08 1 78.01
10/28/2026 15:07 90 77.99
10/28/2026 15:06 21 78.02
10/28/2026 15:06 2 78.10
10/28/2026 15:06 1 78.09
10/28/2026 15:06 8 78.09
10/28/2026 15:06 9 78.07
10/28/2026 15:06 1 78.06
10/28/2026 15:06 9 78.06
10/28/2026 15:06 1 78.02
10/28/2026 15:05 2 78.01
10/28/2026 15:05 100 78.00
10/28/2026 15:05 100 77.955
10/28/2026 15:05 40 77.98
10/28/2026 15:04 40 77.98
10/28/2026 15:04 61 77.98
10/28/2026 15:04 100 77.97
10/28/2026 15:04 61 77.98
10/28/2026 15:04 3 77.98
10/28/2026 15:04 43 77.98
10/28/2026 15:04 157 77.98
10/28/2026 15:04 2 77.93
10/28/2026 15:04 2 77.93
10/28/2026 15:03 55 77.92
10/28/2026 15:02 100 77.97
10/28/2026 15:01 2 77.93
10/28/2026 15:01 2 77.93
10/28/2026 15:01 10 77.88
10/28/2026 15:01 17 77.89
10/28/2026 15:01 28 77.89
10/28/2026 15:01 17 77.90
10/28/2026 15:01 45 77.90
10/28/2026 15:01 38 77.90
10/28/2026 15:00 100 77.99
10/28/2026 15:00 55 77.93
10/28/2026 15:00 13 77.93
10/28/2026 15:00 35 77.96
10/28/2026 15:00 65 77.96
10/28/2026 14:59 100 78.05
10/28/2026 14:58 2 77.99
10/28/2026 14:58 1 77.99
10/28/2026 14:58 1 77.99
10/28/2026 14:58 100 77.99
10/28/2026 14:58 43 77.97
10/28/2026 14:58 1 77.97
10/28/2026 14:57 100 77.895
10/28/2026 14:57 18 77.89
10/28/2026 14:57 22 77.89
10/28/2026 14:57 2 77.89
10/28/2026 14:57 10 77.92
10/28/2026 14:57 94 78.01
10/28/2026 14:56 2 78.00
10/28/2026 14:56 100 77.98
10/28/2026 14:56 2 77.97
10/28/2026 14:56 9 77.97
10/28/2026 14:56 38 77.97
10/28/2026 14:56 2 77.98
10/28/2026 14:55 100 77.98
10/28/2026 14:55 100 78.03
10/28/2026 14:55 1 77.99
10/28/2026 14:54 66 78.00
10/28/2026 14:54 2 78.00
10/28/2026 14:54 2 77.99
10/28/2026 14:54 38 77.99
10/28/2026 14:54 2 77.99
10/28/2026 14:54 100 78.03
10/28/2026 14:54 25 78.00
10/28/2026 14:54 2 78.00
10/28/2026 14:54 25 77.97
10/28/2026 14:54 75 77.97
10/28/2026 14:54 25 77.97
10/28/2026 14:54 25 77.97
10/28/2026 14:54 25 77.97
10/28/2026 14:54 69 77.98
10/28/2026 14:54 164 77.98
10/28/2026 14:54 67 77.98
10/28/2026 14:54 164 77.98
10/28/2026 14:54 36 77.98
10/28/2026 14:54 50 77.99
10/28/2026 14:54 25 77.99
10/28/2026 14:54 25 77.99
10/28/2026 14:54 25 77.99
10/28/2026 14:54 25 78.00
10/28/2026 14:53 14 78.05
10/28/2026 14:53 36 78.05
10/28/2026 14:53 1 78.04
10/28/2026 14:53 1 78.04
10/28/2026 14:53 2 78.00
10/28/2026 14:52 2 77.995
10/28/2026 14:52 44 78.02
10/28/2026 14:52 50 77.99
10/28/2026 14:52 25 77.99
10/28/2026 14:52 1 77.96
10/28/2026 14:52 100 77.96
10/28/2026 14:52 38 78.04
10/28/2026 14:52 1 78.02
10/28/2026 14:52 1 78.02
10/28/2026 14:51 2 77.95
10/28/2026 14:50 2 77.995
10/28/2026 14:50 1 78.04
10/28/2026 14:50 3 78.03
10/28/2026 14:50 37 78.03
10/28/2026 14:50 2 77.975
10/28/2026 14:50 10 78.01
10/28/2026 14:49 25 77.98
10/28/2026 14:49 50 77.99
10/28/2026 14:49 25 77.99
10/28/2026 14:49 2 77.875
10/28/2026 14:48 30 77.90
10/28/2026 14:48 100 77.90
10/28/2026 14:48 30 77.92
10/28/2026 14:48 100 77.97
10/28/2026 14:48 38 77.97
10/28/2026 14:48 38 77.97
10/28/2026 14:48 2 77.97
10/28/2026 14:48 2 77.97
10/28/2026 14:48 43 77.91
10/28/2026 14:47 50 77.99
10/28/2026 14:47 25 77.99
10/28/2026 14:47 2 77.96
10/28/2026 14:46 18 78.01
10/28/2026 14:46 37 78.02
10/28/2026 14:46 3 78.03
10/28/2026 14:46 3 78.03
10/28/2026 14:46 1 78.03
10/28/2026 14:46 60 78.02
10/28/2026 14:46 25 78.01
10/28/2026 14:46 2 77.945
10/28/2026 14:45 18 78.02
10/28/2026 14:45 2 78.02
10/28/2026 14:45 1 78.01
10/28/2026 14:45 8 78.01
10/28/2026 14:45 2 77.92
10/28/2026 14:45 100 77.85
10/28/2026 14:45 5 77.93
10/28/2026 14:45 22 77.98
10/28/2026 14:44 200 77.87
10/28/2026 14:44 20 77.99
10/28/2026 14:44 1 77.99
10/28/2026 14:44 2 77.99
10/28/2026 14:44 29 77.96
10/28/2026 14:44 2 77.90
10/28/2026 14:44 19 77.87
10/28/2026 14:43 2 77.85
10/28/2026 14:42 100 77.73
10/28/2026 14:42 2 77.825
10/28/2026 14:42 6 77.82
10/28/2026 14:42 6 77.84
10/28/2026 14:42 100 77.85
10/28/2026 14:42 100 77.86
10/28/2026 14:42 100 77.87
10/28/2026 14:42 20 77.86
10/28/2026 14:42 100 77.92
10/28/2026 14:40 1 77.93
10/28/2026 14:40 2 77.995
10/28/2026 14:39 100 77.91
10/28/2026 14:39 6 77.85
10/28/2026 14:39 2 77.85
10/28/2026 14:38 1 77.85
10/28/2026 14:38 2 77.85
10/28/2026 14:38 1 77.91
10/28/2026 14:38 100 77.98
10/28/2026 14:38 99 77.95
10/28/2026 14:38 1 77.95
10/28/2026 14:38 100 77.97
10/28/2026 14:38 100 77.98
10/28/2026 14:38 100 77.99
10/28/2026 14:38 100 78.03
10/28/2026 14:38 1 78.00
10/28/2026 14:38 9 78.00
10/28/2026 14:37 100 78.00
10/28/2026 14:37 100 78.06
10/28/2026 14:37 100 78.10
10/28/2026 14:36 9 78.06
10/28/2026 14:36 100 78.03
10/28/2026 14:36 2 78.12
10/28/2026 14:36 100 78.02
10/28/2026 14:35 40 78.16
10/28/2026 14:35 100 78.03
10/28/2026 14:35 1 78.00
10/28/2026 14:35 99 78.10
10/28/2026 14:35 1 78.10
10/28/2026 14:35 1 78.24
10/28/2026 14:34 100 78.10
10/28/2026 14:34 1 78.25
10/28/2026 14:34 100 78.11
10/28/2026 14:34 100 78.26
10/28/2026 14:33 1 78.26
10/28/2026 14:33 2 78.26
10/28/2026 14:33 1 78.21
10/28/2026 14:33 6 78.20
10/28/2026 14:33 1 78.20
10/28/2026 14:33 1 78.17
10/28/2026 14:30 9615 78.04
10/28/2026 14:30 9615 78.04