Thermo Fisher Sc Rg
TMO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:42:25
Geld
10.04.2026 - 19:43:59
Geld
Volumen 		Brief
10.04.2026 - 19:43:59
Brief
Volumen
499.04
-1.42 ( -0.28% )
498.84
40
499.22
40
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:42 2 498.90
04/10/2026 13:42 4 498.895
04/10/2026 13:42 27 498.89
04/10/2026 13:42 15 499.0259
04/10/2026 13:42 1 498.75
04/10/2026 13:42 1 498.8441
04/10/2026 13:42 10 498.90
04/10/2026 13:42 4 498.98
04/10/2026 13:41 1 498.895
04/10/2026 13:41 11 498.86
04/10/2026 13:41 2 498.885
04/10/2026 13:41 20 498.885
04/10/2026 13:41 20 498.85
04/10/2026 13:41 2 498.8727
04/10/2026 13:41 6 498.8725
04/10/2026 13:41 4 498.885
04/10/2026 13:41 25 498.945
04/10/2026 13:41 1 498.86
04/10/2026 13:41 1 498.98
04/10/2026 13:41 40 499.0493
04/10/2026 13:41 40 498.73
04/10/2026 13:41 6 498.75
04/10/2026 13:41 1 498.8414
04/10/2026 13:41 1 498.84
04/10/2026 13:41 1 498.84
04/10/2026 13:41 5 498.776
04/10/2026 13:41 4 498.8438
04/10/2026 13:41 1 498.885
04/10/2026 13:41 1 498.8871
04/10/2026 13:41 1 498.76
04/10/2026 13:41 4 498.885
04/10/2026 13:41 5 499.0399
04/10/2026 13:41 1 498.86
04/10/2026 13:41 0 498.885
04/10/2026 13:41 5 499.04
04/10/2026 13:41 12 499.1018
04/10/2026 13:41 2 498.73
04/10/2026 13:41 2 499.0985
04/10/2026 13:41 6 498.89
04/10/2026 13:41 1 498.8839
04/10/2026 13:41 1 498.895
04/10/2026 13:41 40 499.0955
04/10/2026 13:41 40 498.73
04/10/2026 13:41 40 498.84
04/10/2026 13:40 3 498.73
04/10/2026 13:40 10 498.895
04/10/2026 13:40 1 498.79
04/10/2026 13:40 2 498.895
04/10/2026 13:40 30 498.895
04/10/2026 13:40 1 498.8973
04/10/2026 13:40 40 498.75
04/10/2026 13:40 12 498.895
04/10/2026 13:40 1 498.79
04/10/2026 13:40 60 498.895
04/10/2026 13:40 2 498.75
04/10/2026 13:40 1 498.895
04/10/2026 13:40 1 498.9163
04/10/2026 13:40 2 498.895
04/10/2026 13:40 3 498.9164
04/10/2026 13:40 5 498.861
04/10/2026 13:40 0 499.0588
04/10/2026 13:40 3 498.7301
04/10/2026 13:40 400 498.9693
04/10/2026 13:40 0 498.7312
04/10/2026 13:40 10 498.87
04/10/2026 13:40 1 498.9123
04/10/2026 13:40 2 498.90
04/10/2026 13:40 3 498.9124
04/10/2026 13:40 1 498.9109
04/10/2026 13:40 1 498.90
04/10/2026 13:40 2 498.90
04/10/2026 13:40 1 498.75
04/10/2026 13:40 1 498.9873
04/10/2026 13:40 1 498.73
04/10/2026 13:40 1 498.90
04/10/2026 13:40 80 499.1007
04/10/2026 13:40 6 498.90
04/10/2026 13:40 5 498.9148
04/10/2026 13:40 0 499.07
04/10/2026 13:40 20 499.1181
04/10/2026 13:40 40 499.07
04/10/2026 13:40 10 499.01
04/10/2026 13:39 64 498.90
04/10/2026 13:39 40 498.90
04/10/2026 13:39 40 498.90
04/10/2026 13:39 1 498.993
04/10/2026 13:39 7 498.90
04/10/2026 13:39 1 498.9951
04/10/2026 13:39 25 498.90
04/10/2026 13:39 30 498.90
04/10/2026 13:39 25 498.90
04/10/2026 13:39 20 498.90
04/10/2026 13:39 20 498.90
04/10/2026 13:39 40 498.90
04/10/2026 13:39 1 498.90
04/10/2026 13:39 6 498.8843
04/10/2026 13:39 4 498.8843
04/10/2026 13:39 30 498.895
04/10/2026 13:39 0 498.895
04/10/2026 13:39 10 499.1008
04/10/2026 13:39 0 499.0588
04/10/2026 13:39 2 498.895
04/10/2026 13:39 2 499.06
04/10/2026 13:39 1 498.87
04/10/2026 13:39 40 498.905
04/10/2026 13:39 2 499.0915
04/10/2026 13:39 2 498.895
04/10/2026 13:39 2 498.73
04/10/2026 13:39 1 498.895
04/10/2026 13:39 8 498.7301
04/10/2026 13:39 1 498.87
04/10/2026 13:39 0 498.895
04/10/2026 13:39 1 498.895
04/10/2026 13:39 1 498.895
04/10/2026 13:39 1 499.1434
04/10/2026 13:39 4 498.775
04/10/2026 13:39 5 498.895
04/10/2026 13:38 1 498.8925
04/10/2026 13:38 1 498.895
04/10/2026 13:38 1 498.8925
04/10/2026 13:38 10 499.0886
04/10/2026 13:38 1 498.86
04/10/2026 13:38 40 498.9075
04/10/2026 13:38 10 498.90
04/10/2026 13:38 0 499.07
04/10/2026 13:38 1 499.1464
04/10/2026 13:38 1 499.1464
04/10/2026 13:38 2 498.89
04/10/2026 13:38 3 498.93
04/10/2026 13:38 2 498.93
04/10/2026 13:38 2 498.87
04/10/2026 13:38 4 498.845
04/10/2026 13:38 2 499.012
04/10/2026 13:38 14 498.87
04/10/2026 13:38 1 498.82
04/10/2026 13:38 55 498.86
04/10/2026 13:38 1 498.87
04/10/2026 13:38 40 498.86
04/10/2026 13:38 38 498.86
04/10/2026 13:38 2 498.86
04/10/2026 13:38 30 498.86
04/10/2026 13:38 9 498.86
04/10/2026 13:38 1 498.86
04/10/2026 13:38 31 498.86
04/10/2026 13:38 2 498.87
04/10/2026 13:38 9 498.86
04/10/2026 13:38 2 498.86
04/10/2026 13:38 10 498.86
04/10/2026 13:38 28 498.86
04/10/2026 13:38 11 498.86
04/10/2026 13:38 29 498.86
04/10/2026 13:38 40 498.86
04/10/2026 13:38 2 498.90
04/10/2026 13:38 2 498.90
04/10/2026 13:38 11 498.86
04/10/2026 13:38 29 498.86
04/10/2026 13:38 1 498.91
04/10/2026 13:38 40 498.93
04/10/2026 13:38 40 498.93
04/10/2026 13:38 20 498.985
04/10/2026 13:38 20 498.985
04/10/2026 13:38 0 498.985
04/10/2026 13:38 1 498.96
04/10/2026 13:38 34 498.96
04/10/2026 13:38 40 498.94
04/10/2026 13:38 40 498.95
04/10/2026 13:38 10 499.00
04/10/2026 13:38 40 499.00
04/10/2026 13:38 2 499.00
04/10/2026 13:38 2 499.00
04/10/2026 13:38 7 499.00
04/10/2026 13:38 1 499.00
04/10/2026 13:38 41 499.00
04/10/2026 13:38 1 499.00
04/10/2026 13:38 5 499.2299
04/10/2026 13:38 6 499.1259
04/10/2026 13:38 1 499.1259
04/10/2026 13:38 1 499.1925
04/10/2026 13:38 39 499.01
04/10/2026 13:38 1 498.8485
04/10/2026 13:38 3 498.8485
04/10/2026 13:38 120 498.8485
04/10/2026 13:38 1 499.11
04/10/2026 13:38 29 499.21
04/10/2026 13:38 2 499.09
04/10/2026 13:38 20 499.09
04/10/2026 13:38 1 499.09
04/10/2026 13:38 1 499.09
04/10/2026 13:38 6 499.16
04/10/2026 13:38 40 499.09
04/10/2026 13:38 31 499.09
04/10/2026 13:38 12 499.09
04/10/2026 13:38 40 499.09
04/10/2026 13:38 20 499.09
04/10/2026 13:38 97 499.095
04/10/2026 13:38 39 499.09
04/10/2026 13:38 40 499.09
04/10/2026 13:38 3 499.09
04/10/2026 13:38 1 499.12
04/10/2026 13:38 61 499.10
04/10/2026 13:38 1 499.11
04/10/2026 13:38 1 499.13
04/10/2026 13:38 23 499.09
04/10/2026 13:38 1 499.09
04/10/2026 13:38 1 499.09
04/10/2026 13:38 38 499.09
04/10/2026 13:38 80 499.09
04/10/2026 13:38 1 499.09
04/10/2026 13:38 40 499.09
04/10/2026 13:38 40 499.09
04/10/2026 13:38 1 499.11
04/10/2026 13:38 1 499.09
04/10/2026 13:38 19 499.09
04/10/2026 13:38 1 499.09
04/10/2026 13:38 2 499.09
04/10/2026 13:38 2 499.09
04/10/2026 13:38 14 499.09
04/10/2026 13:38 1 499.09
04/10/2026 13:38 1 499.11
04/10/2026 13:38 30 499.14
04/10/2026 13:38 31 499.23
04/10/2026 13:38 10 499.3699
04/10/2026 13:38 1 499.1735
04/10/2026 13:38 1 499.1802
04/10/2026 13:38 1 499.23
04/10/2026 13:37 1 499.21
04/10/2026 13:37 40 498.8031
04/10/2026 13:37 7 499.23
04/10/2026 13:37 1 499.2359
04/10/2026 13:37 4 499.2359
04/10/2026 13:37 2 499.1648
04/10/2026 13:37 1 499.23
04/10/2026 13:37 1 499.23
04/10/2026 13:37 40 499.23
04/10/2026 13:37 1 499.24
04/10/2026 13:37 30 499.23
04/10/2026 13:37 20 499.23
04/10/2026 13:37 9 499.09
04/10/2026 13:37 2 499.113
04/10/2026 13:37 40 499.235
04/10/2026 13:37 4 499.235
04/10/2026 13:37 20 499.235
04/10/2026 13:37 3 499.1901
04/10/2026 13:37 2 499.235
04/10/2026 13:37 1 499.235
04/10/2026 13:37 1 499.1605