Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
16:52:23
|
Geld
21.10.2026 -
16:52:54
|
Geld Volumen |
Brief
21.10.2026 -
16:52:54
|
Brief Volumen |
|---|---|---|---|---|
|
695.42
+8.05
(
+1.17% )
|
695.13
|
200 |
695.97
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 16:52 | 1 | 695.73 |
| 10/21/2026 16:52 | 27 | 695.11 |
| 10/21/2026 16:52 | 40 | 695.42 |
| 10/21/2026 16:52 | 1 | 695.46 |
| 10/21/2026 16:52 | 40 | 695.49 |
| 10/21/2026 16:52 | 40 | 695.50 |
| 10/21/2026 16:52 | 1 | 695.845 |
| 10/21/2026 16:52 | 1 | 695.845 |
| 10/21/2026 16:52 | 1 | 695.92 |
| 10/21/2026 16:52 | 36 | 695.60 |
| 10/21/2026 16:52 | 2 | 695.66 |
| 10/21/2026 16:52 | 2 | 695.75 |
| 10/21/2026 16:52 | 1 | 695.89 |
| 10/21/2026 16:52 | 1 | 695.89 |
| 10/21/2026 16:52 | 2 | 695.88 |
| 10/21/2026 16:52 | 14 | 695.69 |
| 10/21/2026 16:52 | 39 | 695.43 |
| 10/21/2026 16:52 | 2 | 695.75 |
| 10/21/2026 16:52 | 2 | 695.75 |
| 10/21/2026 16:52 | 2 | 695.74 |
| 10/21/2026 16:52 | 2 | 695.53 |
| 10/21/2026 16:52 | 40 | 695.53 |
| 10/21/2026 16:52 | 30 | 695.69 |
| 10/21/2026 16:52 | 26 | 695.69 |
| 10/21/2026 16:52 | 2 | 695.71 |
| 10/21/2026 16:52 | 22 | 695.71 |
| 10/21/2026 16:52 | 120 | 695.71 |
| 10/21/2026 16:52 | 40 | 695.72 |
| 10/21/2026 16:52 | 120 | 695.72 |
| 10/21/2026 16:51 | 75 | 696.38 |
| 10/21/2026 16:51 | 1 | 696.17 |
| 10/21/2026 16:51 | 1 | 696.26 |
| 10/21/2026 16:51 | 8 | 696.31 |
| 10/21/2026 16:51 | 40 | 696.34 |
| 10/21/2026 16:51 | 30 | 696.34 |
| 10/21/2026 16:51 | 2 | 696.51 |
| 10/21/2026 16:51 | 40 | 696.51 |
| 10/21/2026 16:51 | 20 | 696.51 |
| 10/21/2026 16:51 | 1 | 696.63 |
| 10/21/2026 16:51 | 40 | 695.82 |
| 10/21/2026 16:51 | 1 | 695.82 |
| 10/21/2026 16:51 | 1 | 695.82 |
| 10/21/2026 16:51 | 29 | 695.82 |
| 10/21/2026 16:51 | 2 | 695.78 |
| 10/21/2026 16:50 | 10 | 695.21 |
| 10/21/2026 16:50 | 1 | 695.18 |
| 10/21/2026 16:50 | 23 | 695.00 |
| 10/21/2026 16:50 | 13 | 695.00 |
| 10/21/2026 16:50 | 4 | 695.00 |
| 10/21/2026 16:50 | 30 | 695.00 |
| 10/21/2026 16:50 | 1 | 695.45 |
| 10/21/2026 16:50 | 20 | 694.84 |
| 10/21/2026 16:50 | 20 | 694.94 |
| 10/21/2026 16:50 | 80 | 694.94 |
| 10/21/2026 16:50 | 20 | 694.84 |
| 10/21/2026 16:50 | 20 | 694.93 |
| 10/21/2026 16:50 | 80 | 694.93 |
| 10/21/2026 16:50 | 40 | 694.84 |
| 10/21/2026 16:50 | 10 | 694.84 |
| 10/21/2026 16:50 | 70 | 694.94 |
| 10/21/2026 16:50 | 20 | 694.76 |
| 10/21/2026 16:50 | 20 | 694.85 |
| 10/21/2026 16:50 | 80 | 694.85 |
| 10/21/2026 16:50 | 40 | 694.89 |
| 10/21/2026 16:50 | 66 | 695.03 |
| 10/21/2026 16:50 | 13 | 694.80 |
| 10/21/2026 16:50 | 29 | 695.27 |
| 10/21/2026 16:49 | 1 | 694.52 |
| 10/21/2026 16:49 | 90 | 694.925 |
| 10/21/2026 16:49 | 1 | 694.96 |
| 10/21/2026 16:49 | 4 | 694.92 |
| 10/21/2026 16:49 | 40 | 694.85 |
| 10/21/2026 16:49 | 4 | 694.92 |
| 10/21/2026 16:48 | 3 | 694.68 |
| 10/21/2026 16:48 | 60 | 694.70 |
| 10/21/2026 16:48 | 2 | 694.69 |
| 10/21/2026 16:48 | 2 | 694.60 |
| 10/21/2026 16:48 | 100 | 694.60 |
| 10/21/2026 16:48 | 2 | 694.52 |
| 10/21/2026 16:48 | 7 | 694.48 |
| 10/21/2026 16:48 | 90 | 694.61 |
| 10/21/2026 16:48 | 93 | 694.36 |
| 10/21/2026 16:48 | 2 | 694.44 |
| 10/21/2026 16:48 | 2 | 694.46 |
| 10/21/2026 16:48 | 1 | 694.54 |
| 10/21/2026 16:48 | 2 | 694.67 |
| 10/21/2026 16:48 | 1 | 694.87 |
| 10/21/2026 16:48 | 1 | 694.87 |
| 10/21/2026 16:48 | 40 | 694.87 |
| 10/21/2026 16:48 | 7 | 694.86 |
| 10/21/2026 16:48 | 1 | 694.72 |
| 10/21/2026 16:48 | 12 | 694.66 |
| 10/21/2026 16:48 | 12 | 694.54 |
| 10/21/2026 16:48 | 40 | 693.73 |
| 10/21/2026 16:48 | 40 | 693.72 |
| 10/21/2026 16:48 | 4 | 693.72 |
| 10/21/2026 16:48 | 40 | 693.72 |
| 10/21/2026 16:48 | 2 | 693.01 |
| 10/21/2026 16:48 | 1 | 693.01 |
| 10/21/2026 16:48 | 2 | 692.99 |
| 10/21/2026 16:48 | 20 | 692.93 |
| 10/21/2026 16:48 | 15 | 692.57 |
| 10/21/2026 16:48 | 75 | 692.57 |
| 10/21/2026 16:48 | 75 | 692.59 |
| 10/21/2026 16:48 | 1 | 692.76 |
| 10/21/2026 16:48 | 1 | 692.75 |
| 10/21/2026 16:48 | 1 | 692.75 |
| 10/21/2026 16:47 | 30 | 692.67 |
| 10/21/2026 16:47 | 10 | 692.67 |
| 10/21/2026 16:47 | 30 | 692.67 |
| 10/21/2026 16:47 | 30 | 692.68 |
| 10/21/2026 16:47 | 70 | 692.68 |
| 10/21/2026 16:47 | 19 | 693.05 |
| 10/21/2026 16:47 | 26 | 692.95 |
| 10/21/2026 16:47 | 26 | 692.96 |
| 10/21/2026 16:47 | 40 | 693.47 |
| 10/21/2026 16:47 | 1 | 693.47 |
| 10/21/2026 16:47 | 38 | 693.48 |
| 10/21/2026 16:47 | 2 | 693.48 |
| 10/21/2026 16:47 | 5 | 694.06 |
| 10/21/2026 16:47 | 20 | 694.06 |
| 10/21/2026 16:47 | 20 | 694.06 |
| 10/21/2026 16:46 | 4 | 694.20 |
| 10/21/2026 16:46 | 33 | 693.65 |
| 10/21/2026 16:46 | 20 | 693.69 |
| 10/21/2026 16:46 | 1 | 693.91 |
| 10/21/2026 16:46 | 1 | 694.01 |
| 10/21/2026 16:46 | 3 | 693.91 |
| 10/21/2026 16:46 | 8 | 694.00 |
| 10/21/2026 16:45 | 57 | 693.74 |
| 10/21/2026 16:45 | 40 | 693.58 |
| 10/21/2026 16:45 | 9 | 693.70 |
| 10/21/2026 16:45 | 40 | 693.70 |
| 10/21/2026 16:45 | 4 | 693.70 |
| 10/21/2026 16:45 | 320 | 693.70 |
| 10/21/2026 16:45 | 100 | 693.69 |
| 10/21/2026 16:45 | 60 | 693.69 |
| 10/21/2026 16:45 | 100 | 693.68 |
| 10/21/2026 16:45 | 100 | 693.58 |
| 10/21/2026 16:45 | 2 | 692.96 |
| 10/21/2026 16:45 | 10 | 693.00 |
| 10/21/2026 16:45 | 11 | 692.90 |
| 10/21/2026 16:45 | 1 | 693.01 |
| 10/21/2026 16:45 | 1 | 692.79 |
| 10/21/2026 16:45 | 20 | 692.62 |
| 10/21/2026 16:45 | 20 | 692.34 |
| 10/21/2026 16:44 | 5 | 692.60 |
| 10/21/2026 16:44 | 40 | 692.60 |
| 10/21/2026 16:44 | 35 | 692.60 |
| 10/21/2026 16:44 | 1 | 692.47 |
| 10/21/2026 16:44 | 41 | 692.43 |
| 10/21/2026 16:44 | 3 | 692.15 |
| 10/21/2026 16:44 | 11 | 692.17 |
| 10/21/2026 16:44 | 1 | 692.00 |
| 10/21/2026 16:44 | 1 | 692.34 |
| 10/21/2026 16:44 | 3 | 692.53 |
| 10/21/2026 16:44 | 1 | 692.54 |
| 10/21/2026 16:44 | 2 | 692.46 |
| 10/21/2026 16:44 | 2 | 692.55 |
| 10/21/2026 16:44 | 14 | 692.27 |
| 10/21/2026 16:44 | 18 | 692.31 |
| 10/21/2026 16:44 | 2 | 692.38 |
| 10/21/2026 16:44 | 3 | 692.62 |
| 10/21/2026 16:44 | 1 | 692.62 |
| 10/21/2026 16:44 | 2 | 692.53 |
| 10/21/2026 16:44 | 1 | 692.44 |
| 10/21/2026 16:44 | 2 | 692.33 |
| 10/21/2026 16:44 | 4 | 692.71 |
| 10/21/2026 16:44 | 4 | 692.71 |
| 10/21/2026 16:44 | 4 | 692.71 |
| 10/21/2026 16:44 | 4 | 692.71 |
| 10/21/2026 16:44 | 4 | 692.71 |
| 10/21/2026 16:44 | 4 | 692.71 |
| 10/21/2026 16:44 | 2 | 692.37 |
| 10/21/2026 16:44 | 2 | 692.34 |
| 10/21/2026 16:44 | 10 | 692.80 |
| 10/21/2026 16:43 | 50 | 692.475 |
| 10/21/2026 16:43 | 40 | 692.56 |
| 10/21/2026 16:43 | 4 | 692.57 |
| 10/21/2026 16:43 | 20 | 693.175 |
| 10/21/2026 16:43 | 1 | 693.00 |
| 10/21/2026 16:43 | 1 | 693.00 |
| 10/21/2026 16:43 | 1 | 692.98 |
| 10/21/2026 16:43 | 1 | 693.00 |
| 10/21/2026 16:43 | 30 | 693.07 |
| 10/21/2026 16:43 | 320 | 693.30 |
| 10/21/2026 16:43 | 19 | 693.38 |
| 10/21/2026 16:43 | 20 | 693.66 |
| 10/21/2026 16:42 | 20 | 694.04 |
| 10/21/2026 16:42 | 80 | 694.33 |
| 10/21/2026 16:42 | 2 | 694.36 |
| 10/21/2026 16:42 | 40 | 694.57 |
| 10/21/2026 16:42 | 40 | 694.56 |
| 10/21/2026 16:42 | 1 | 694.56 |
| 10/21/2026 16:42 | 17 | 694.56 |
| 10/21/2026 16:42 | 23 | 694.56 |
| 10/21/2026 16:42 | 35 | 694.36 |
| 10/21/2026 16:42 | 40 | 694.35 |
| 10/21/2026 16:42 | 1 | 694.36 |
| 10/21/2026 16:42 | 1 | 694.35 |
| 10/21/2026 16:42 | 2 | 694.35 |
| 10/21/2026 16:42 | 1 | 693.50 |
| 10/21/2026 16:42 | 18 | 693.53 |
| 10/21/2026 16:42 | 40 | 694.10 |
| 10/21/2026 16:42 | 8 | 694.11 |
| 10/21/2026 16:42 | 40 | 694.63 |
| 10/21/2026 16:42 | 40 | 694.67 |
| 10/21/2026 16:42 | 315 | 694.67 |
| 10/21/2026 16:42 | 5 | 694.67 |
| 10/21/2026 16:42 | 22 | 694.92 |
| 10/21/2026 16:42 | 8 | 694.92 |
| 10/21/2026 16:42 | 10 | 694.92 |
| 10/21/2026 16:41 | 24 | 694.93 |
| 10/21/2026 16:41 | 10 | 694.93 |
| 10/21/2026 16:41 | 1 | 694.93 |
| 10/21/2026 16:41 | 5 | 694.93 |
| 10/21/2026 16:41 | 10 | 695.32 |
| 10/21/2026 16:41 | 75 | 695.32 |
| 10/21/2026 16:41 | 75 | 695.32 |
| 10/21/2026 16:41 | 6 | 695.47 |
| 10/21/2026 16:41 | 24 | 695.47 |
| 10/21/2026 16:41 | 80 | 695.52 |
| 10/21/2026 16:41 | 22 | 695.52 |
| 10/21/2026 16:41 | 10 | 695.52 |
| 10/21/2026 16:41 | 30 | 695.52 |
| 10/21/2026 16:41 | 8 | 695.78 |
| 10/21/2026 16:41 | 46 | 695.735 |
| 10/21/2026 16:41 | 54 | 695.735 |
| 10/21/2026 16:41 | 54 | 695.89 |
| 10/21/2026 16:41 | 7 | 695.78 |
| 10/21/2026 16:41 | 5 | 695.53 |
| 10/21/2026 16:41 | 16 | 695.53 |
| 10/21/2026 16:41 | 24 | 695.53 |
| 10/21/2026 16:41 | 40 | 696.08 |
| 10/21/2026 16:41 | 30 | 696.08 |
| 10/21/2026 16:41 | 40 | 696.08 |
| 10/21/2026 16:40 | 10 | 696.44 |
| 10/21/2026 16:40 | 90 | 696.46 |
| 10/21/2026 16:40 | 40 | 696.59 |
| 10/21/2026 16:40 | 17 | 696.60 |
| 10/21/2026 16:40 | 30 | 696.62 |
| 10/21/2026 16:40 | 40 | 696.65 |
| 10/21/2026 16:40 | 2 | 696.65 |
| 10/21/2026 16:40 | 80 | 696.65 |
| 10/21/2026 16:40 | 50 | 697.43 |
| 10/21/2026 16:40 | 40 | 697.44 |
| 10/21/2026 16:40 | 36 | 697.44 |
| 10/21/2026 16:40 | 4 | 697.38 |
| 10/21/2026 16:40 | 30 | 697.38 |
| 10/21/2026 16:40 | 1 | 697.38 |
| 10/21/2026 16:40 | 40 | 697.38 |
| 10/21/2026 16:39 | 1 | 697.16 |
| 10/21/2026 16:39 | 43 | 697.16 |
| 10/21/2026 16:39 | 1 | 697.16 |
| 10/21/2026 16:39 | 1 | 697.13 |
| 10/21/2026 16:39 | 2 | 696.69 |
| 10/21/2026 16:38 | 1 | 697.00 |
| 10/21/2026 16:38 | 1 | 696.34 |
| 10/21/2026 16:38 | 30 | 695.86 |
| 10/21/2026 16:38 | 10 | 695.87 |
| 10/21/2026 16:38 | 1 | 695.99 |
| 10/21/2026 16:38 | 2 | 696.04 |
| 10/21/2026 16:38 | 1 | 696.12 |
| 10/21/2026 16:38 | 2 | 696.23 |
| 10/21/2026 16:38 | 2 | 696.48 |
| 10/21/2026 16:38 | 1 | 696.48 |
| 10/21/2026 16:38 | 1 | 696.48 |
| 10/21/2026 16:38 | 1 | 696.48 |
| 10/21/2026 16:38 | 97 | 696.46 |
| 10/21/2026 16:38 | 3 | 696.46 |
| 10/21/2026 16:38 | 10 | 695.41 |
| 10/21/2026 16:38 | 10 | 695.935 |
| 10/21/2026 16:37 | 40 | 695.83 |
| 10/21/2026 16:37 | 40 | 695.84 |
| 10/21/2026 16:37 | 22 | 695.84 |
| 10/21/2026 16:37 | 18 | 695.84 |
| 10/21/2026 16:37 | 9 | 695.84 |
| 10/21/2026 16:37 | 31 | 695.84 |
| 10/21/2026 16:37 | 2 | 695.96 |
| 10/21/2026 16:37 | 23 | 696.26 |
| 10/21/2026 16:37 | 40 | 696.00 |
| 10/21/2026 16:37 | 1 | 696.00 |
| 10/21/2026 16:37 | 40 | 696.00 |
| 10/21/2026 16:37 | 71 | 696.00 |
| 10/21/2026 16:37 | 9 | 696.00 |
| 10/21/2026 16:37 | 2 | 695.99 |
| 10/21/2026 16:37 | 177 | 695.675 |
| 10/21/2026 16:37 | 2 | 695.64 |
| 10/21/2026 16:37 | 2 | 695.45 |
| 10/21/2026 16:37 | 25 | 695.53 |
| 10/21/2026 16:37 | 1 | 695.40 |
| 10/21/2026 16:37 | 40 | 695.36 |
| 10/21/2026 16:37 | 5 | 695.36 |
| 10/21/2026 16:37 | 40 | 695.18 |
| 10/21/2026 16:37 | 1 | 695.18 |
| 10/21/2026 16:37 | 30 | 695.18 |
| 10/21/2026 16:37 | 40 | 695.18 |
| 10/21/2026 16:37 | 71 | 695.17 |
| 10/21/2026 16:36 | 8 | 695.00 |
| 10/21/2026 16:36 | 38 | 694.63 |
| 10/21/2026 16:36 | 1 | 694.80 |
| 10/21/2026 16:36 | 1 | 694.79 |
| 10/21/2026 16:36 | 1 | 694.79 |
| 10/21/2026 16:36 | 2 | 694.78 |
| 10/21/2026 16:36 | 1 | 694.76 |
| 10/21/2026 16:36 | 20 | 694.61 |
| 10/21/2026 16:36 | 60 | 694.62 |
| 10/21/2026 16:35 | 2 | 695.28 |
| 10/21/2026 16:35 | 2 | 695.28 |
| 10/21/2026 16:35 | 2 | 695.28 |
| 10/21/2026 16:35 | 29 | 695.37 |
| 10/21/2026 16:35 | 100 | 695.26 |
| 10/21/2026 16:35 | 90 | 695.21 |
| 10/21/2026 16:35 | 1 | 695.10 |
| 10/21/2026 16:35 | 2 | 695.10 |
| 10/21/2026 16:35 | 3 | 695.10 |
| 10/21/2026 16:35 | 40 | 695.10 |
| 10/21/2026 16:35 | 40 | 695.27 |
| 10/21/2026 16:35 | 1 | 695.10 |
| 10/21/2026 16:35 | 1 | 695.10 |
| 10/21/2026 16:35 | 1 | 695.10 |
| 10/21/2026 16:35 | 30 | 695.10 |
| 10/21/2026 16:35 | 1 | 695.09 |
| 10/21/2026 16:34 | 40 | 695.00 |
| 10/21/2026 16:34 | 39 | 694.71 |
| 10/21/2026 16:34 | 100 | 694.70 |
| 10/21/2026 16:34 | 74 | 694.47 |
| 10/21/2026 16:34 | 75 | 694.47 |
| 10/21/2026 16:34 | 100 | 694.47 |
| 10/21/2026 16:34 | 75 | 694.47 |
| 10/21/2026 16:34 | 97 | 694.46 |
| 10/21/2026 16:34 | 3 | 694.46 |
| 10/21/2026 16:34 | 40 | 694.79 |
| 10/21/2026 16:34 | 2 | 694.80 |
| 10/21/2026 16:34 | 20 | 695.21 |
| 10/21/2026 16:33 | 1 | 695.23 |
| 10/21/2026 16:33 | 1 | 695.15 |
| 10/21/2026 16:33 | 1 | 695.15 |
| 10/21/2026 16:33 | 2 | 695.14 |
| 10/21/2026 16:33 | 70 | 694.77 |
| 10/21/2026 16:33 | 30 | 694.77 |
| 10/21/2026 16:33 | 30 | 694.93 |
| 10/21/2026 16:33 | 10 | 694.93 |
| 10/21/2026 16:33 | 30 | 694.93 |
| 10/21/2026 16:33 | 40 | 694.94 |
| 10/21/2026 16:33 | 4 | 695.00 |
| 10/21/2026 16:33 | 90 | 695.12 |
| 10/21/2026 16:33 | 75 | 695.12 |
| 10/21/2026 16:33 | 1 | 695.42 |
| 10/21/2026 16:33 | 30 | 695.42 |
| 10/21/2026 16:33 | 3 | 695.21 |
| 10/21/2026 16:32 | 75 | 695.325 |
| 10/21/2026 16:32 | 75 | 695.325 |
| 10/21/2026 16:32 | 1 | 695.08 |
| 10/21/2026 16:32 | 1 | 695.02 |
| 10/21/2026 16:32 | 40 | 694.86 |
| 10/21/2026 16:32 | 30 | 694.86 |
| 10/21/2026 16:32 | 40 | 694.88 |
| 10/21/2026 16:32 | 40 | 695.46 |
| 10/21/2026 16:32 | 75 | 695.58 |
| 10/21/2026 16:32 | 2 | 695.71 |
| 10/21/2026 16:32 | 10 | 695.71 |
| 10/21/2026 16:32 | 2 | 695.70 |
| 10/21/2026 16:32 | 1 | 695.60 |
| 10/21/2026 16:32 | 1 | 695.44 |
| 10/21/2026 16:32 | 81 | 695.41 |
| 10/21/2026 16:32 | 75 | 695.37 |
| 10/21/2026 16:32 | 100 | 695.37 |
| 10/21/2026 16:31 | 40 | 695.33 |
| 10/21/2026 16:31 | 40 | 694.89 |
| 10/21/2026 16:31 | 13 | 694.68 |
| 10/21/2026 16:31 | 13 | 694.67 |
| 10/21/2026 16:31 | 27 | 694.67 |
| 10/21/2026 16:31 | 3 | 694.67 |
| 10/21/2026 16:31 | 1 | 694.67 |
| 10/21/2026 16:31 | 1 | 694.67 |
| 10/21/2026 16:31 | 2 | 694.45 |
| 10/21/2026 16:31 | 2 | 694.45 |
| 10/21/2026 16:31 | 2 | 694.44 |
| 10/21/2026 16:31 | 60 | 694.10 |
| 10/21/2026 16:31 | 2 | 694.25 |
| 10/21/2026 16:31 | 1 | 694.67 |
| 10/21/2026 16:31 | 1 | 694.69 |
| 10/21/2026 16:30 | 40 | 694.20 |
| 10/21/2026 16:30 | 18 | 694.19 |
| 10/21/2026 16:30 | 24 | 694.19 |
| 10/21/2026 16:30 | 16 | 694.19 |
| 10/21/2026 16:30 | 40 | 694.19 |
| 10/21/2026 16:30 | 42 | 694.20 |
| 10/21/2026 16:30 | 58 | 694.20 |
| 10/21/2026 16:30 | 40 | 694.20 |
| 10/21/2026 16:30 | 1 | 694.67 |
| 10/21/2026 16:30 | 30 | 694.85 |
| 10/21/2026 16:30 | 40 | 694.84 |
| 10/21/2026 16:30 | 4 | 695.27 |
| 10/21/2026 16:30 | 75 | 695.19 |
| 10/21/2026 16:30 | 2 | 695.13 |
| 10/21/2026 16:30 | 38 | 695.13 |
| 10/21/2026 16:30 | 40 | 695.13 |
| 10/21/2026 16:30 | 40 | 695.13 |
| 10/21/2026 16:30 | 4 | 695.13 |
| 10/21/2026 16:30 | 19 | 695.72 |
| 10/21/2026 16:30 | 1 | 694.27 |
| 10/21/2026 16:30 | 1 | 694.27 |
| 10/21/2026 16:28 | 300 | 692.73 |
| 10/21/2026 16:28 | 40 | 692.73 |
| 10/21/2026 16:28 | 40 | 692.73 |
| 10/21/2026 16:28 | 40 | 692.73 |
| 10/21/2026 16:28 | 40 | 692.73 |
| 10/21/2026 16:28 | 6 | 692.79 |
| 10/21/2026 16:28 | 2 | 693.27 |
| 10/21/2026 16:28 | 20 | 692.80 |
| 10/21/2026 16:28 | 40 | 693.29 |
| 10/21/2026 16:28 | 200 | 693.29 |
| 10/21/2026 16:28 | 80 | 693.47 |
| 10/21/2026 16:28 | 40 | 693.47 |
| 10/21/2026 16:28 | 17 | 693.92 |
| 10/21/2026 16:28 | 90 | 693.88 |
| 10/21/2026 16:28 | 40 | 693.77 |
| 10/21/2026 16:28 | 20 | 693.77 |
| 10/21/2026 16:28 | 38 | 693.77 |
| 10/21/2026 16:28 | 2 | 693.77 |
| 10/21/2026 16:28 | 40 | 693.77 |
| 10/21/2026 16:28 | 20 | 693.77 |
| 10/21/2026 16:28 | 32 | 693.77 |
| 10/21/2026 16:28 | 8 | 693.77 |
| 10/21/2026 16:28 | 1 | 693.77 |
| 10/21/2026 16:28 | 40 | 693.77 |
| 10/21/2026 16:28 | 11 | 693.77 |
| 10/21/2026 16:28 | 29 | 693.77 |
| 10/21/2026 16:28 | 2 | 693.75 |
| 10/21/2026 16:28 | 22 | 693.20 |
| 10/21/2026 16:28 | 40 | 692.81 |
| 10/21/2026 16:28 | 18 | 692.80 |
| 10/21/2026 16:28 | 20 | 692.87 |
| 10/21/2026 16:28 | 40 | 693.05 |
| 10/21/2026 16:28 | 1 | 693.43 |
| 10/21/2026 16:28 | 30 | 693.43 |
| 10/21/2026 16:28 | 40 | 693.44 |
| 10/21/2026 16:28 | 6 | 693.90 |
| 10/21/2026 16:27 | 80 | 693.57 |
| 10/21/2026 16:27 | 8 | 693.97 |
| 10/21/2026 16:27 | 32 | 693.97 |
| 10/21/2026 16:27 | 24 | 694.51 |
| 10/21/2026 16:27 | 2 | 694.49 |
| 10/21/2026 16:27 | 2 | 694.45 |
| 10/21/2026 16:27 | 2 | 694.32 |
| 10/21/2026 16:27 | 2 | 693.97 |
| 10/21/2026 16:27 | 40 | 693.97 |
| 10/21/2026 16:27 | 2 | 693.97 |
| 10/21/2026 16:27 | 38 | 693.97 |
| 10/21/2026 16:27 | 2 | 694.06 |
| 10/21/2026 16:27 | 19 | 694.07 |
| 10/21/2026 16:27 | 1 | 694.03 |
| 10/21/2026 16:27 | 1 | 693.86 |
| 10/21/2026 16:27 | 1 | 693.86 |
| 10/21/2026 16:27 | 60 | 693.295 |
| 10/21/2026 16:27 | 100 | 693.30 |
| 10/21/2026 16:27 | 40 | 693.295 |
| 10/21/2026 16:27 | 40 | 693.30 |
| 10/21/2026 16:27 | 80 | 693.31 |
| 10/21/2026 16:27 | 10 | 693.31 |
| 10/21/2026 16:27 | 40 | 693.66 |
| 10/21/2026 16:27 | 120 | 693.66 |
| 10/21/2026 16:27 | 26 | 692.92 |
| 10/21/2026 16:27 | 20 | 692.95 |
| 10/21/2026 16:27 | 20 | 692.97 |
| 10/21/2026 16:27 | 40 | 693.03 |
| 10/21/2026 16:27 | 20 | 693.15 |
| 10/21/2026 16:27 | 27 | 693.36 |
| 10/21/2026 16:27 | 40 | 693.38 |
| 10/21/2026 16:27 | 78 | 693.38 |
| 10/21/2026 16:27 | 2 | 693.38 |
| 10/21/2026 16:26 | 1 | 693.77 |
| 10/21/2026 16:26 | 40 | 694.80 |
| 10/21/2026 16:26 | 40 | 694.80 |
| 10/21/2026 16:26 | 2 | 694.17 |
| 10/21/2026 16:26 | 29 | 694.78 |
| 10/21/2026 16:26 | 2 | 694.75 |
| 10/21/2026 16:26 | 2 | 694.72 |
| 10/21/2026 16:26 | 2 | 694.71 |
| 10/21/2026 16:26 | 2 | 694.65 |
| 10/21/2026 16:26 | 2 | 694.65 |
| 10/21/2026 16:26 | 90 | 694.17 |
| 10/21/2026 16:26 | 40 | 694.12 |
| 10/21/2026 16:26 | 2 | 694.10 |
| 10/21/2026 16:26 | 26 | 693.90 |
| 10/21/2026 16:26 | 75 | 693.90 |
| 10/21/2026 16:26 | 26 | 693.77 |
| 10/21/2026 16:26 | 90 | 693.895 |
| 10/21/2026 16:26 | 40 | 694.04 |
| 10/21/2026 16:26 | 10 | 693.88 |
| 10/21/2026 16:26 | 6 | 694.04 |
| 10/21/2026 16:26 | 28 | 694.08 |
| 10/21/2026 16:26 | 12 | 694.08 |
| 10/21/2026 16:26 | 2 | 694.10 |
| 10/21/2026 16:26 | 40 | 694.09 |
| 10/21/2026 16:26 | 10 | 694.15 |
| 10/21/2026 16:26 | 40 | 694.15 |
| 10/21/2026 16:26 | 40 | 694.15 |
| 10/21/2026 16:26 | 1 | 694.23 |
| 10/21/2026 16:26 | 40 | 694.09 |
| 10/21/2026 16:26 | 1 | 694.09 |
| 10/21/2026 16:26 | 40 | 694.09 |
| 10/21/2026 16:25 | 9 | 694.24 |
| 10/21/2026 16:25 | 40 | 694.86 |
| 10/21/2026 16:25 | 40 | 694.98 |
| 10/21/2026 16:25 | 10 | 695.05 |
| 10/21/2026 16:25 | 30 | 695.05 |
| 10/21/2026 16:25 | 10 | 695.06 |
| 10/21/2026 16:24 | 23 | 695.79 |
| 10/21/2026 16:24 | 1 | 695.33 |
| 10/21/2026 16:24 | 1 | 695.11 |
| 10/21/2026 16:24 | 1 | 695.10 |
| 10/21/2026 16:24 | 1 | 695.10 |
| 10/21/2026 16:24 | 4 | 695.10 |
| 10/21/2026 16:24 | 3 | 695.10 |
| 10/21/2026 16:24 | 1 | 695.10 |
| 10/21/2026 16:24 | 20 | 694.78 |
| 10/21/2026 16:24 | 100 | 694.78 |
| 10/21/2026 16:24 | 40 | 694.78 |
| 10/21/2026 16:24 | 25 | 694.78 |
| 10/21/2026 16:24 | 35 | 694.78 |
| 10/21/2026 16:24 | 5 | 694.78 |
| 10/21/2026 16:24 | 9 | 695.04 |
| 10/21/2026 16:24 | 90 | 694.98 |
| 10/21/2026 16:24 | 6 | 694.80 |
| 10/21/2026 16:24 | 20 | 694.81 |
| 10/21/2026 16:24 | 45 | 694.81 |
| 10/21/2026 16:24 | 35 | 694.81 |
| 10/21/2026 16:24 | 45 | 694.89 |
| 10/21/2026 16:24 | 75 | 694.89 |
| 10/21/2026 16:24 | 40 | 694.91 |
| 10/21/2026 16:24 | 39 | 694.93 |
| 10/21/2026 16:24 | 1 | 694.93 |
| 10/21/2026 16:24 | 40 | 695.21 |
| 10/21/2026 16:24 | 1 | 696.18 |
| 10/21/2026 16:24 | 1 | 696.18 |
| 10/21/2026 16:24 | 7 | 695.34 |
| 10/21/2026 16:24 | 33 | 695.34 |
| 10/21/2026 16:24 | 1 | 695.35 |
| 10/21/2026 16:24 | 40 | 695.45 |
| 10/21/2026 16:24 | 2 | 695.89 |
| 10/21/2026 16:24 | 13 | 696.11 |
| 10/21/2026 16:24 | 21 | 696.07 |
| 10/21/2026 16:24 | 1 | 696.06 |
| 10/21/2026 16:23 | 10 | 695.80 |
| 10/21/2026 16:23 | 2 | 695.57 |
| 10/21/2026 16:23 | 15 | 695.29 |
| 10/21/2026 16:23 | 30 | 695.26 |
| 10/21/2026 16:23 | 1 | 695.26 |
| 10/21/2026 16:23 | 40 | 695.26 |
| 10/21/2026 16:23 | 13 | 695.62 |
| 10/21/2026 16:23 | 102 | 695.58 |
| 10/21/2026 16:23 | 218 | 695.58 |
| 10/21/2026 16:23 | 120 | 695.57 |
| 10/21/2026 16:22 | 40 | 696.07 |
| 10/21/2026 16:22 | 13 | 696.07 |
| 10/21/2026 16:22 | 21 | 696.07 |
| 10/21/2026 16:22 | 53 | 696.00 |
| 10/21/2026 16:22 | 80 | 696.00 |
| 10/21/2026 16:22 | 6 | 696.07 |
| 10/21/2026 16:22 | 307 | 696.00 |
| 10/21/2026 16:22 | 2 | 695.83 |
| 10/21/2026 16:22 | 1 | 695.61 |
| 10/21/2026 16:22 | 4 | 695.61 |
| 10/21/2026 16:22 | 1 | 695.61 |
| 10/21/2026 16:22 | 66 | 695.45 |
| 10/21/2026 16:21 | 1 | 695.20 |
| 10/21/2026 16:21 | 28 | 695.06 |
| 10/21/2026 16:21 | 160 | 695.08 |
| 10/21/2026 16:21 | 2 | 695.30 |
| 10/21/2026 16:21 | 38 | 695.39 |
| 10/21/2026 16:21 | 2 | 695.39 |
| 10/21/2026 16:21 | 6 | 695.69 |
| 10/21/2026 16:21 | 6 | 695.69 |
| 10/21/2026 16:21 | 2 | 695.70 |
| 10/21/2026 16:21 | 38 | 695.70 |
| 10/21/2026 16:21 | 2 | 695.71 |
| 10/21/2026 16:21 | 38 | 695.71 |
| 10/21/2026 16:21 | 2 | 695.72 |
| 10/21/2026 16:21 | 40 | 695.70 |
| 10/21/2026 16:21 | 1 | 695.71 |
| 10/21/2026 16:21 | 10 | 695.81 |
| 10/21/2026 16:21 | 10 | 695.83 |
| 10/21/2026 16:21 | 10 | 695.87 |
| 10/21/2026 16:21 | 73 | 696.45 |
| 10/21/2026 16:21 | 2 | 696.44 |
| 10/21/2026 16:21 | 2 | 696.40 |
| 10/21/2026 16:21 | 2 | 696.32 |
| 10/21/2026 16:21 | 7 | 696.40 |
| 10/21/2026 16:21 | 20 | 695.89 |
| 10/21/2026 16:21 | 100 | 695.89 |
| 10/21/2026 16:21 | 30 | 696.04 |
| 10/21/2026 16:21 | 30 | 696.04 |
| 10/21/2026 16:21 | 40 | 696.05 |
| 10/21/2026 16:21 | 40 | 696.05 |
| 10/21/2026 16:21 | 2 | 696.05 |
| 10/21/2026 16:21 | 40 | 696.05 |
| 10/21/2026 16:20 | 5 | 696.73 |
| 10/21/2026 16:20 | 1 | 696.72 |
| 10/21/2026 16:20 | 1 | 696.54 |
| 10/21/2026 16:20 | 2 | 696.52 |
| 10/21/2026 16:20 | 6 | 696.61 |
| 10/21/2026 16:20 | 1 | 696.54 |
| 10/21/2026 16:20 | 3 | 696.54 |
| 10/21/2026 16:19 | 18 | 696.50 |
| 10/21/2026 16:19 | 40 | 696.50 |
| 10/21/2026 16:19 | 40 | 696.68 |
| 10/21/2026 16:19 | 40 | 696.86 |
| 10/21/2026 16:19 | 29 | 696.86 |
| 10/21/2026 16:19 | 2 | 696.73 |
| 10/21/2026 16:19 | 1 | 696.72 |
| 10/21/2026 16:19 | 40 | 696.36 |
| 10/21/2026 16:19 | 20 | 696.42 |
| 10/21/2026 16:19 | 40 | 696.77 |
| 10/21/2026 16:19 | 12 | 696.77 |
| 10/21/2026 16:19 | 80 | 696.78 |
| 10/21/2026 16:19 | 6 | 697.34 |
| 10/21/2026 16:19 | 40 | 697.37 |
| 10/21/2026 16:19 | 2 | 697.38 |
| 10/21/2026 16:19 | 40 | 697.38 |
| 10/21/2026 16:19 | 1 | 697.38 |
| 10/21/2026 16:19 | 44 | 697.38 |
| 10/21/2026 16:19 | 40 | 697.38 |
| 10/21/2026 16:18 | 80 | 698.04 |
| 10/21/2026 16:18 | 40 | 697.87 |
| 10/21/2026 16:18 | 2 | 698.70 |
| 10/21/2026 16:18 | 2 | 698.64 |
| 10/21/2026 16:18 | 100 | 697.855 |
| 10/21/2026 16:18 | 100 | 697.86 |
| 10/21/2026 16:18 | 90 | 698.02 |
| 10/21/2026 16:18 | 12 | 698.13 |
| 10/21/2026 16:18 | 48 | 698.56 |
| 10/21/2026 16:18 | 2 | 698.24 |
| 10/21/2026 16:18 | 1 | 698.87 |
| 10/21/2026 16:18 | 3 | 698.40 |
| 10/21/2026 16:18 | 75 | 698.75 |
| 10/21/2026 16:18 | 30 | 698.66 |
| 10/21/2026 16:18 | 3 | 699.08 |
| 10/21/2026 16:18 | 24 | 698.94 |
| 10/21/2026 16:18 | 2 | 698.90 |
| 10/21/2026 16:18 | 3 | 698.89 |
| 10/21/2026 16:18 | 1 | 698.86 |
| 10/21/2026 16:18 | 2 | 698.76 |
| 10/21/2026 16:18 | 36 | 698.47 |
| 10/21/2026 16:18 | 2 | 698.29 |
| 10/21/2026 16:18 | 2 | 698.27 |
| 10/21/2026 16:18 | 2 | 698.11 |
| 10/21/2026 16:18 | 2 | 697.64 |
| 10/21/2026 16:18 | 1 | 698.14 |
| 10/21/2026 16:18 | 4 | 698.00 |
| 10/21/2026 16:18 | 19 | 698.00 |
| 10/21/2026 16:18 | 2 | 698.00 |
| 10/21/2026 16:18 | 7 | 697.98 |
| 10/21/2026 16:18 | 100 | 697.98 |
| 10/21/2026 16:18 | 1 | 697.97 |
| 10/21/2026 16:18 | 2 | 697.83 |
| 10/21/2026 16:18 | 3 | 697.33 |
| 10/21/2026 16:18 | 25 | 697.17 |
| 10/21/2026 16:17 | 1 | 696.81 |
| 10/21/2026 16:17 | 90 | 697.00 |
| 10/21/2026 16:17 | 40 | 697.27 |
| 10/21/2026 16:17 | 10 | 697.27 |
| 10/21/2026 16:17 | 7 | 696.61 |
| 10/21/2026 16:17 | 13 | 696.61 |
| 10/21/2026 16:17 | 2 | 696.61 |
| 10/21/2026 16:17 | 2 | 696.61 |
| 10/21/2026 16:17 | 3 | 696.61 |
| 10/21/2026 16:17 | 80 | 696.61 |
| 10/21/2026 16:17 | 5 | 696.00 |
| 10/21/2026 16:17 | 75 | 695.31 |
| 10/21/2026 16:17 | 75 | 695.24 |
| 10/21/2026 16:17 | 7 | 695.21 |
| 10/21/2026 16:17 | 2 | 695.18 |
| 10/21/2026 16:17 | 2 | 695.18 |
| 10/21/2026 16:17 | 1 | 695.10 |
| 10/21/2026 16:17 | 1 | 695.37 |
| 10/21/2026 16:17 | 28 | 694.91 |
| 10/21/2026 16:17 | 2 | 694.93 |
| 10/21/2026 16:17 | 25 | 695.18 |
| 10/21/2026 16:17 | 40 | 694.92 |
| 10/21/2026 16:17 | 34 | 694.93 |
| 10/21/2026 16:16 | 1 | 695.89 |
| 10/21/2026 16:16 | 1 | 695.88 |
| 10/21/2026 16:16 | 40 | 695.88 |
| 10/21/2026 16:16 | 1 | 695.68 |
| 10/21/2026 16:16 | 100 | 695.68 |
| 10/21/2026 16:16 | 22 | 695.13 |
| 10/21/2026 16:16 | 65 | 695.38 |
| 10/21/2026 16:16 | 65 | 694.905 |
| 10/21/2026 16:16 | 50 | 695.15 |
| 10/21/2026 16:16 | 40 | 695.15 |
| 10/21/2026 16:16 | 10 | 695.39 |
| 10/21/2026 16:16 | 90 | 695.29 |
| 10/21/2026 16:15 | 2 | 695.19 |
| 10/21/2026 16:15 | 80 | 695.12 |
| 10/21/2026 16:15 | 17 | 694.43 |
| 10/21/2026 16:15 | 1 | 695.06 |
| 10/21/2026 16:15 | 8 | 695.18 |
| 10/21/2026 16:15 | 24 | 694.95 |
| 10/21/2026 16:15 | 40 | 694.95 |
| 10/21/2026 16:15 | 2 | 695.71 |
| 10/21/2026 16:15 | 5 | 695.71 |
| 10/21/2026 16:15 | 2 | 695.60 |
| 10/21/2026 16:15 | 2 | 695.50 |
| 10/21/2026 16:15 | 1 | 695.00 |
| 10/21/2026 16:15 | 2 | 694.61 |
| 10/21/2026 16:14 | 1 | 695.025 |
| 10/21/2026 16:14 | 5 | 695.00 |
| 10/21/2026 16:14 | 3 | 695.00 |
| 10/21/2026 16:14 | 8 | 694.76 |
| 10/21/2026 16:14 | 7 | 694.16 |
| 10/21/2026 16:14 | 21 | 694.16 |
| 10/21/2026 16:14 | 1 | 694.05 |
| 10/21/2026 16:14 | 40 | 694.05 |
| 10/21/2026 16:14 | 1 | 694.04 |
| 10/21/2026 16:14 | 44 | 693.91 |
| 10/21/2026 16:14 | 80 | 693.56 |
| 10/21/2026 16:14 | 75 | 693.40 |
| 10/21/2026 16:14 | 40 | 693.525 |
| 10/21/2026 16:14 | 5 | 692.85 |
| 10/21/2026 16:14 | 3 | 692.00 |
| 10/21/2026 16:14 | 2 | 692.00 |
| 10/21/2026 16:14 | 40 | 691.81 |
| 10/21/2026 16:14 | 1 | 691.72 |
| 10/21/2026 16:14 | 21 | 691.72 |
| 10/21/2026 16:14 | 4 | 691.72 |
| 10/21/2026 16:14 | 36 | 691.72 |
| 10/21/2026 16:14 | 18 | 691.71 |
| 10/21/2026 16:14 | 5 | 691.71 |
| 10/21/2026 16:14 | 3 | 691.71 |
| 10/21/2026 16:14 | 14 | 691.71 |
| 10/21/2026 16:13 | 8 | 690.24 |
| 10/21/2026 16:13 | 2 | 690.24 |
| 10/21/2026 16:13 | 6 | 690.38 |
| 10/21/2026 16:13 | 14 | 690.38 |
| 10/21/2026 16:13 | 29 | 690.38 |
| 10/21/2026 16:13 | 38 | 691.35 |
| 10/21/2026 16:13 | 2 | 691.22 |
| 10/21/2026 16:12 | 20 | 691.07 |
| 10/21/2026 16:12 | 71 | 691.48 |
| 10/21/2026 16:12 | 1 | 691.33 |
| 10/21/2026 16:12 | 1 | 691.33 |
| 10/21/2026 16:12 | 62 | 691.48 |
| 10/21/2026 16:12 | 2 | 691.48 |
| 10/21/2026 16:12 | 64 | 691.26 |
| 10/21/2026 16:12 | 68 | 691.64 |
| 10/21/2026 16:12 | 6 | 691.15 |
| 10/21/2026 16:12 | 1 | 691.15 |
| 10/21/2026 16:12 | 1 | 690.99 |
| 10/21/2026 16:12 | 80 | 691.00 |
| 10/21/2026 16:12 | 2 | 691.01 |
| 10/21/2026 16:12 | 30 | 691.01 |
| 10/21/2026 16:12 | 6 | 691.25 |
| 10/21/2026 16:12 | 5 | 691.27 |
| 10/21/2026 16:12 | 78 | 691.26 |
| 10/21/2026 16:12 | 65 | 691.26 |
| 10/21/2026 16:12 | 78 | 691.26 |
| 10/21/2026 16:12 | 3 | 691.16 |
| 10/21/2026 16:12 | 100 | 691.09 |
| 10/21/2026 16:12 | 5 | 690.94 |
| 10/21/2026 16:12 | 3 | 691.26 |
| 10/21/2026 16:12 | 8 | 691.31 |
| 10/21/2026 16:12 | 40 | 691.31 |
| 10/21/2026 16:12 | 72 | 691.26 |
| 10/21/2026 16:12 | 1 | 691.26 |
| 10/21/2026 16:12 | 19 | 691.26 |
| 10/21/2026 16:12 | 45 | 691.26 |
| 10/21/2026 16:12 | 100 | 691.25 |
| 10/21/2026 16:12 | 23 | 690.54 |
| 10/21/2026 16:12 | 3 | 690.58 |
| 10/21/2026 16:12 | 1 | 690.67 |
| 10/21/2026 16:11 | 12 | 691.24 |
| 10/21/2026 16:11 | 40 | 690.71 |
| 10/21/2026 16:11 | 40 | 691.07 |
| 10/21/2026 16:11 | 45 | 690.16 |
| 10/21/2026 16:11 | 29 | 690.16 |
| 10/21/2026 16:11 | 5 | 690.15 |
| 10/21/2026 16:11 | 40 | 690.12 |
| 10/21/2026 16:11 | 3 | 690.12 |
| 10/21/2026 16:11 | 37 | 690.12 |
| 10/21/2026 16:11 | 1 | 690.12 |
| 10/21/2026 16:11 | 1 | 690.12 |
| 10/21/2026 16:11 | 1 | 690.11 |
| 10/21/2026 16:10 | 7 | 689.63 |
| 10/21/2026 16:10 | 40 | 689.47 |
| 10/21/2026 16:10 | 1 | 689.48 |
| 10/21/2026 16:10 | 40 | 689.80 |
| 10/21/2026 16:10 | 69 | 689.76 |
| 10/21/2026 16:10 | 1 | 689.76 |
| 10/21/2026 16:10 | 40 | 689.76 |
| 10/21/2026 16:10 | 40 | 689.76 |
| 10/21/2026 16:10 | 10 | 689.66 |
| 10/21/2026 16:10 | 1 | 689.66 |
| 10/21/2026 16:10 | 52 | 689.46 |
| 10/21/2026 16:10 | 5 | 689.61 |
| 10/21/2026 16:10 | 2 | 689.62 |
| 10/21/2026 16:10 | 40 | 689.76 |
| 10/21/2026 16:10 | 11 | 689.76 |
| 10/21/2026 16:10 | 17 | 689.76 |
| 10/21/2026 16:10 | 1 | 689.76 |
| 10/21/2026 16:10 | 22 | 689.76 |
| 10/21/2026 16:10 | 32 | 689.76 |
| 10/21/2026 16:10 | 22 | 689.76 |
| 10/21/2026 16:10 | 17 | 689.76 |
| 10/21/2026 16:10 | 40 | 689.76 |
| 10/21/2026 16:10 | 78 | 689.76 |
| 10/21/2026 16:10 | 4 | 689.75 |
| 10/21/2026 16:10 | 6 | 689.74 |
| 10/21/2026 16:10 | 34 | 689.74 |
| 10/21/2026 16:10 | 1 | 689.74 |
| 10/21/2026 16:10 | 55 | 689.52 |
| 10/21/2026 16:10 | 45 | 689.52 |
| 10/21/2026 16:10 | 59 | 689.33 |
| 10/21/2026 16:10 | 41 | 689.46 |
| 10/21/2026 16:10 | 7 | 689.19 |
| 10/21/2026 16:10 | 1 | 688.61 |
| 10/21/2026 16:10 | 33 | 688.75 |
| 10/21/2026 16:10 | 2 | 688.82 |
| 10/21/2026 16:10 | 40 | 689.08 |
| 10/21/2026 16:10 | 1 | 689.04 |
| 10/21/2026 16:10 | 27 | 689.03 |
| 10/21/2026 16:10 | 3 | 689.03 |
| 10/21/2026 16:10 | 7 | 689.03 |
| 10/21/2026 16:10 | 3 | 689.03 |
| 10/21/2026 16:10 | 40 | 688.96 |
| 10/21/2026 16:10 | 2 | 688.85 |
| 10/21/2026 16:10 | 1 | 688.85 |
| 10/21/2026 16:10 | 2 | 688.84 |
| 10/21/2026 16:10 | 3 | 688.84 |
| 10/21/2026 16:10 | 3 | 688.84 |
| 10/21/2026 16:10 | 7 | 688.84 |
| 10/21/2026 16:10 | 2 | 688.84 |
| 10/21/2026 16:10 | 1 | 688.84 |
| 10/21/2026 16:10 | 1 | 688.84 |
| 10/21/2026 16:10 | 3 | 688.84 |
| 10/21/2026 16:10 | 3 | 688.84 |
| 10/21/2026 16:10 | 1 | 688.84 |
| 10/21/2026 16:10 | 3 | 688.84 |
| 10/21/2026 16:10 | 1 | 688.84 |
| 10/21/2026 16:10 | 2 | 688.84 |
| 10/21/2026 16:10 | 9 | 688.32 |
| 10/21/2026 16:10 | 37 | 687.98 |
| 10/21/2026 16:10 | 1 | 687.78 |
| 10/21/2026 16:10 | 1 | 688.00 |
| 10/21/2026 16:10 | 1 | 688.00 |
| 10/21/2026 16:10 | 9 | 688.00 |
| 10/21/2026 16:10 | 2 | 688.00 |
| 10/21/2026 16:10 | 2 | 688.00 |
| 10/21/2026 16:10 | 2 | 688.02 |
| 10/21/2026 16:09 | 15 | 688.03 |
| 10/21/2026 16:09 | 1 | 688.03 |
| 10/21/2026 16:09 | 20 | 688.59 |
| 10/21/2026 16:09 | 15 | 688.03 |
| 10/21/2026 16:09 | 5 | 688.66 |
| 10/21/2026 16:09 | 1 | 688.66 |
| 10/21/2026 16:09 | 1 | 688.66 |
| 10/21/2026 16:09 | 100 | 689.12 |
| 10/21/2026 16:09 | 20 | 689.12 |
| 10/21/2026 16:09 | 40 | 689.96 |
| 10/21/2026 16:09 | 38 | 689.97 |
| 10/21/2026 16:09 | 82 | 689.97 |
| 10/21/2026 16:09 | 40 | 689.97 |
| 10/21/2026 16:09 | 2 | 689.97 |
| 10/21/2026 16:09 | 40 | 689.97 |
| 10/21/2026 16:09 | 2 | 690.48 |
| 10/21/2026 16:09 | 65 | 690.88 |
| 10/21/2026 16:09 | 65 | 690.65 |
| 10/21/2026 16:08 | 2 | 690.58 |
| 10/21/2026 16:08 | 2 | 690.88 |
| 10/21/2026 16:08 | 38 | 690.88 |
| 10/21/2026 16:08 | 2 | 690.89 |
| 10/21/2026 16:08 | 27 | 691.25 |
| 10/21/2026 16:08 | 50 | 691.19 |
| 10/21/2026 16:08 | 50 | 691.19 |
| 10/21/2026 16:08 | 27 | 691.07 |
| 10/21/2026 16:08 | 63 | 691.07 |
| 10/21/2026 16:08 | 67 | 691.07 |
| 10/21/2026 16:08 | 90 | 691.07 |
| 10/21/2026 16:08 | 2 | 691.17 |
| 10/21/2026 16:08 | 6 | 691.26 |
| 10/21/2026 16:08 | 40 | 691.26 |
| 10/21/2026 16:08 | 40 | 691.26 |
| 10/21/2026 16:08 | 82 | 691.26 |
| 10/21/2026 16:08 | 37 | 691.26 |
| 10/21/2026 16:08 | 70 | 691.26 |
| 10/21/2026 16:08 | 80 | 691.26 |
| 10/21/2026 16:08 | 71 | 690.89 |
| 10/21/2026 16:08 | 70 | 690.88 |
| 10/21/2026 16:08 | 64 | 690.65 |
| 10/21/2026 16:08 | 2 | 690.66 |
| 10/21/2026 16:08 | 2 | 690.68 |
| 10/21/2026 16:08 | 2 | 690.99 |
| 10/21/2026 16:08 | 17 | 691.26 |
| 10/21/2026 16:08 | 80 | 691.24 |
| 10/21/2026 16:08 | 20 | 691.21 |
| 10/21/2026 16:08 | 80 | 691.21 |
| 10/21/2026 16:08 | 23 | 691.19 |
| 10/21/2026 16:08 | 45 | 690.48 |
| 10/21/2026 16:08 | 30 | 690.48 |
| 10/21/2026 16:08 | 107 | 690.60 |
| 10/21/2026 16:08 | 40 | 690.59 |
| 10/21/2026 16:08 | 26 | 690.60 |
| 10/21/2026 16:08 | 36 | 690.60 |
| 10/21/2026 16:08 | 80 | 690.60 |
| 10/21/2026 16:08 | 40 | 690.59 |
| 10/21/2026 16:08 | 11 | 690.59 |
| 10/21/2026 16:08 | 1 | 690.59 |
| 10/21/2026 16:08 | 40 | 690.59 |
| 10/21/2026 16:08 | 2 | 690.55 |
| 10/21/2026 16:08 | 42 | 690.52 |
| 10/21/2026 16:08 | 71 | 690.00 |
| 10/21/2026 16:08 | 70 | 689.76 |
| 10/21/2026 16:08 | 90 | 689.89 |
| 10/21/2026 16:08 | 40 | 690.00 |
| 10/21/2026 16:08 | 75 | 690.00 |
| 10/21/2026 16:08 | 75 | 690.00 |
| 10/21/2026 16:08 | 75 | 690.00 |
| 10/21/2026 16:08 | 75 | 690.00 |
| 10/21/2026 16:08 | 1 | 690.00 |
| 10/21/2026 16:08 | 40 | 690.14 |
| 10/21/2026 16:08 | 2 | 690.61 |
| 10/21/2026 16:08 | 21 | 690.60 |
| 10/21/2026 16:08 | 2 | 690.69 |
| 10/21/2026 16:08 | 40 | 690.79 |
| 10/21/2026 16:08 | 40 | 690.68 |
| 10/21/2026 16:08 | 40 | 690.68 |
| 10/21/2026 16:08 | 21 | 690.60 |
| 10/21/2026 16:08 | 1 | 690.58 |
| 10/21/2026 16:08 | 34 | 690.58 |
| 10/21/2026 16:08 | 6 | 690.58 |
| 10/21/2026 16:07 | 34 | 690.56 |
| 10/21/2026 16:07 | 2 | 690.50 |
| 10/21/2026 16:07 | 2 | 690.49 |
| 10/21/2026 16:07 | 2 | 690.46 |
| 10/21/2026 16:07 | 6 | 689.97 |
| 10/21/2026 16:07 | 3 | 689.79 |
| 10/21/2026 16:07 | 2 | 689.98 |
| 10/21/2026 16:07 | 45 | 689.98 |
| 10/21/2026 16:07 | 2 | 689.99 |
| 10/21/2026 16:07 | 67 | 690.26 |
| 10/21/2026 16:07 | 73 | 690.26 |
| 10/21/2026 16:07 | 75 | 690.16 |
| 10/21/2026 16:07 | 42 | 690.00 |
| 10/21/2026 16:07 | 36 | 690.00 |
| 10/21/2026 16:07 | 2 | 689.98 |
| 10/21/2026 16:07 | 2 | 689.79 |
| 10/21/2026 16:07 | 1 | 689.76 |
| 10/21/2026 16:07 | 1 | 689.76 |
| 10/21/2026 16:07 | 40 | 690.16 |
| 10/21/2026 16:07 | 71 | 690.16 |
| 10/21/2026 16:07 | 71 | 690.00 |
| 10/21/2026 16:07 | 46 | 690.28 |
| 10/21/2026 16:07 | 48 | 690.94 |
| 10/21/2026 16:07 | 25 | 691.36 |
| 10/21/2026 16:07 | 75 | 691.36 |
| 10/21/2026 16:07 | 40 | 691.27 |
| 10/21/2026 16:07 | 31 | 691.26 |
| 10/21/2026 16:06 | 34 | 691.34 |
| 10/21/2026 16:06 | 1 | 690.89 |
| 10/21/2026 16:06 | 40 | 690.72 |
| 10/21/2026 16:06 | 5 | 690.20 |
| 10/21/2026 16:06 | 1 | 690.50 |
| 10/21/2026 16:06 | 1 | 690.50 |
| 10/21/2026 16:06 | 40 | 690.50 |
| 10/21/2026 16:06 | 1 | 690.22 |
| 10/21/2026 16:06 | 41 | 688.88 |
| 10/21/2026 16:06 | 18 | 689.15 |
| 10/21/2026 16:06 | 35 | 688.73 |
| 10/21/2026 16:06 | 40 | 689.45 |
| 10/21/2026 16:06 | 40 | 689.56 |
| 10/21/2026 16:06 | 49 | 689.56 |
| 10/21/2026 16:06 | 29 | 689.56 |
| 10/21/2026 16:06 | 4 | 689.91 |
| 10/21/2026 16:06 | 12 | 689.93 |
| 10/21/2026 16:06 | 5 | 690.00 |
| 10/21/2026 16:06 | 25 | 690.45 |
| 10/21/2026 16:06 | 2 | 690.35 |
| 10/21/2026 16:06 | 100 | 690.27 |
| 10/21/2026 16:06 | 40 | 690.09 |
| 10/21/2026 16:06 | 46 | 690.31 |
| 10/21/2026 16:06 | 45 | 690.31 |
| 10/21/2026 16:06 | 80 | 690.31 |
| 10/21/2026 16:06 | 40 | 691.16 |
| 10/21/2026 16:06 | 5 | 691.02 |
| 10/21/2026 16:06 | 2 | 691.00 |
| 10/21/2026 16:06 | 40 | 690.99 |
| 10/21/2026 16:06 | 1 | 690.98 |
| 10/21/2026 16:06 | 40 | 690.98 |
| 10/21/2026 16:06 | 69 | 690.23 |
| 10/21/2026 16:06 | 5 | 690.14 |
| 10/21/2026 16:06 | 40 | 690.16 |
| 10/21/2026 16:06 | 1 | 690.12 |
| 10/21/2026 16:06 | 2 | 690.20 |
| 10/21/2026 16:06 | 2 | 690.20 |
| 10/21/2026 16:06 | 6 | 690.21 |
| 10/21/2026 16:06 | 50 | 690.16 |
| 10/21/2026 16:06 | 6 | 690.16 |
| 10/21/2026 16:06 | 40 | 690.16 |
| 10/21/2026 16:06 | 40 | 690.16 |
| 10/21/2026 16:06 | 10 | 690.47 |
| 10/21/2026 16:06 | 4 | 690.47 |
| 10/21/2026 16:06 | 1 | 690.27 |
| 10/21/2026 16:06 | 10 | 690.30 |
| 10/21/2026 16:05 | 10 | 690.66 |
| 10/21/2026 16:05 | 90 | 690.67 |
| 10/21/2026 16:05 | 1 | 691.21 |
| 10/21/2026 16:05 | 2 | 690.88 |
| 10/21/2026 16:05 | 20 | 690.87 |
| 10/21/2026 16:05 | 9 | 690.85 |
| 10/21/2026 16:05 | 40 | 690.85 |
| 10/21/2026 16:05 | 34 | 691.28 |
| 10/21/2026 16:05 | 40 | 691.28 |
| 10/21/2026 16:05 | 5 | 691.17 |
| 10/21/2026 16:05 | 40 | 691.17 |
| 10/21/2026 16:05 | 2 | 691.58 |
| 10/21/2026 16:05 | 1 | 692.00 |
| 10/21/2026 16:05 | 6 | 692.52 |
| 10/21/2026 16:05 | 40 | 692.52 |
| 10/21/2026 16:05 | 40 | 692.53 |
| 10/21/2026 16:05 | 48 | 692.53 |
| 10/21/2026 16:05 | 8 | 692.54 |
| 10/21/2026 16:05 | 2 | 692.59 |
| 10/21/2026 16:05 | 1 | 693.62 |
| 10/21/2026 16:05 | 31 | 693.62 |
| 10/21/2026 16:05 | 8 | 693.62 |
| 10/21/2026 16:05 | 1 | 693.62 |
| 10/21/2026 16:05 | 40 | 693.61 |
| 10/21/2026 16:05 | 3 | 693.61 |
| 10/21/2026 16:05 | 2 | 693.60 |
| 10/21/2026 16:05 | 2 | 693.59 |
| 10/21/2026 16:05 | 40 | 693.055 |
| 10/21/2026 16:05 | 100 | 693.06 |
| 10/21/2026 16:05 | 40 | 693.63 |
| 10/21/2026 16:04 | 4 | 693.48 |
| 10/21/2026 16:04 | 1 | 693.34 |
| 10/21/2026 16:04 | 1 | 693.11 |
| 10/21/2026 16:04 | 7 | 692.94 |
| 10/21/2026 16:04 | 21 | 692.93 |
| 10/21/2026 16:04 | 7 | 692.93 |
| 10/21/2026 16:04 | 6 | 692.93 |
| 10/21/2026 16:04 | 34 | 692.93 |
| 10/21/2026 16:04 | 2 | 692.92 |
| 10/21/2026 16:04 | 4 | 692.86 |
| 10/21/2026 16:04 | 31 | 692.84 |
| 10/21/2026 16:04 | 7 | 692.85 |
| 10/21/2026 16:04 | 49 | 692.65 |
| 10/21/2026 16:04 | 16 | 692.65 |
| 10/21/2026 16:04 | 24 | 692.65 |
| 10/21/2026 16:04 | 40 | 692.65 |
| 10/21/2026 16:04 | 32 | 692.84 |
| 10/21/2026 16:04 | 32 | 692.88 |
| 10/21/2026 16:04 | 32 | 693.08 |
| 10/21/2026 16:04 | 14 | 692.84 |
| 10/21/2026 16:04 | 46 | 692.84 |
| 10/21/2026 16:04 | 100 | 692.88 |
| 10/21/2026 16:04 | 1 | 693.57 |
| 10/21/2026 16:04 | 1 | 693.79 |
| 10/21/2026 16:04 | 49 | 693.37 |
| 10/21/2026 16:04 | 27 | 693.37 |
| 10/21/2026 16:04 | 10 | 693.37 |
| 10/21/2026 16:04 | 30 | 693.58 |
| 10/21/2026 16:04 | 46 | 693.90 |
| 10/21/2026 16:04 | 47 | 693.90 |
| 10/21/2026 16:04 | 13 | 693.90 |
| 10/21/2026 16:04 | 113 | 693.90 |
| 10/21/2026 16:04 | 34 | 693.90 |
| 10/21/2026 16:04 | 2 | 693.91 |
| 10/21/2026 16:04 | 2 | 693.95 |
| 10/21/2026 16:04 | 2 | 694.05 |
| 10/21/2026 16:04 | 90 | 694.56 |
| 10/21/2026 16:04 | 100 | 694.56 |
| 10/21/2026 16:04 | 75 | 694.555 |
| 10/21/2026 16:03 | 40 | 694.27 |
| 10/21/2026 16:03 | 40 | 694.27 |
| 10/21/2026 16:03 | 40 | 694.81 |
| 10/21/2026 16:03 | 35 | 694.33 |
| 10/21/2026 16:03 | 1 | 694.32 |
| 10/21/2026 16:03 | 1 | 694.31 |
| 10/21/2026 16:03 | 82 | 693.60 |
| 10/21/2026 16:03 | 30 | 693.62 |
| 10/21/2026 16:03 | 6 | 694.00 |
| 10/21/2026 16:03 | 34 | 694.00 |
| 10/21/2026 16:03 | 6 | 694.00 |
| 10/21/2026 16:03 | 40 | 694.00 |
| 10/21/2026 16:03 | 40 | 694.01 |
| 10/21/2026 16:03 | 40 | 694.73 |
| 10/21/2026 16:03 | 2 | 694.76 |
| 10/21/2026 16:03 | 48 | 694.76 |
| 10/21/2026 16:03 | 40 | 694.76 |
| 10/21/2026 16:03 | 81 | 695.60 |
| 10/21/2026 16:03 | 13 | 695.45 |
| 10/21/2026 16:03 | 10 | 695.60 |
| 10/21/2026 16:02 | 6 | 695.38 |
| 10/21/2026 16:02 | 49 | 695.64 |
| 10/21/2026 16:02 | 26 | 695.64 |
| 10/21/2026 16:02 | 5 | 695.64 |
| 10/21/2026 16:02 | 35 | 695.64 |
| 10/21/2026 16:02 | 1 | 696.31 |
| 10/21/2026 16:02 | 18 | 696.39 |
| 10/21/2026 16:02 | 11 | 696.39 |
| 10/21/2026 16:02 | 1 | 696.39 |
| 10/21/2026 16:02 | 30 | 696.45 |
| 10/21/2026 16:02 | 30 | 696.45 |
| 10/21/2026 16:02 | 30 | 696.45 |
| 10/21/2026 16:02 | 90 | 696.45 |
| 10/21/2026 16:02 | 40 | 696.49 |
| 10/21/2026 16:02 | 40 | 696.49 |
| 10/21/2026 16:02 | 7 | 696.49 |
| 10/21/2026 16:02 | 40 | 696.49 |
| 10/21/2026 16:02 | 47 | 696.49 |
| 10/21/2026 16:02 | 80 | 696.55 |
| 10/21/2026 16:02 | 7 | 697.34 |
| 10/21/2026 16:02 | 39 | 697.34 |
| 10/21/2026 16:02 | 1 | 697.34 |
| 10/21/2026 16:02 | 40 | 697.27 |
| 10/21/2026 16:02 | 52 | 697.27 |
| 10/21/2026 16:02 | 1 | 696.68 |
| 10/21/2026 16:02 | 45 | 696.42 |
| 10/21/2026 16:02 | 75 | 696.42 |
| 10/21/2026 16:02 | 25 | 696.00 |
| 10/21/2026 16:02 | 25 | 696.00 |
| 10/21/2026 16:01 | 47 | 696.27 |
| 10/21/2026 16:01 | 1 | 696.27 |
| 10/21/2026 16:01 | 40 | 696.28 |
| 10/21/2026 16:01 | 75 | 696.58 |
| 10/21/2026 16:01 | 2 | 696.70 |
| 10/21/2026 16:01 | 1 | 696.83 |
| 10/21/2026 16:01 | 28 | 696.82 |
| 10/21/2026 16:01 | 5 | 696.82 |
| 10/21/2026 16:01 | 20 | 696.49 |
| 10/21/2026 16:01 | 20 | 696.49 |
| 10/21/2026 16:01 | 20 | 696.51 |
| 10/21/2026 16:01 | 48 | 696.51 |
| 10/21/2026 16:01 | 40 | 696.51 |
| 10/21/2026 16:01 | 27 | 696.86 |
| 10/21/2026 16:01 | 100 | 696.85 |
| 10/21/2026 16:01 | 67 | 696.60 |
| 10/21/2026 16:01 | 41 | 697.21 |
| 10/21/2026 16:01 | 6 | 696.90 |
| 10/21/2026 16:01 | 7 | 696.98 |
| 10/21/2026 16:01 | 1 | 696.85 |
| 10/21/2026 16:01 | 1 | 696.84 |
| 10/21/2026 16:01 | 1 | 696.84 |
| 10/21/2026 16:01 | 40 | 696.51 |
| 10/21/2026 16:01 | 7 | 696.52 |
| 10/21/2026 16:01 | 40 | 696.52 |
| 10/21/2026 16:01 | 40 | 696.98 |
| 10/21/2026 16:01 | 45 | 696.98 |
| 10/21/2026 16:01 | 14 | 696.98 |
| 10/21/2026 16:01 | 40 | 696.98 |
| 10/21/2026 16:01 | 25 | 697.70 |
| 10/21/2026 16:01 | 48 | 697.70 |
| 10/21/2026 16:01 | 40 | 697.70 |
| 10/21/2026 16:01 | 5 | 698.16 |
| 10/21/2026 16:01 | 75 | 698.16 |
| 10/21/2026 16:01 | 1 | 698.59 |
| 10/21/2026 16:01 | 1 | 698.57 |
| 10/21/2026 16:01 | 2 | 698.22 |
| 10/21/2026 16:01 | 5 | 697.93 |
| 10/21/2026 16:00 | 6 | 697.00 |
| 10/21/2026 16:00 | 6 | 697.00 |
| 10/21/2026 16:00 | 40 | 697.04 |
| 10/21/2026 16:00 | 10 | 697.04 |
| 10/21/2026 16:00 | 48 | 697.04 |
| 10/21/2026 16:00 | 47 | 697.04 |
| 10/21/2026 16:00 | 15 | 697.04 |
| 10/21/2026 16:00 | 25 | 697.04 |
| 10/21/2026 16:00 | 60 | 697.05 |
| 10/21/2026 16:00 | 100 | 697.11 |
| 10/21/2026 16:00 | 90 | 697.57 |
| 10/21/2026 16:00 | 9 | 697.38 |
| 10/21/2026 16:00 | 4 | 697.20 |
| 10/21/2026 16:00 | 12 | 697.27 |
| 10/21/2026 16:00 | 36 | 697.27 |
| 10/21/2026 16:00 | 40 | 697.27 |
| 10/21/2026 16:00 | 12 | 697.31 |
| 10/21/2026 16:00 | 88 | 697.31 |
| 10/21/2026 16:00 | 9 | 697.42 |
| 10/21/2026 16:00 | 25 | 697.54 |
| 10/21/2026 16:00 | 75 | 697.54 |
| 10/21/2026 16:00 | 60 | 697.72 |
| 10/21/2026 16:00 | 40 | 697.72 |
| 10/21/2026 16:00 | 8 | 697.53 |
| 10/21/2026 16:00 | 40 | 698.01 |
| 10/21/2026 16:00 | 50 | 697.94 |
| 10/21/2026 16:00 | 1 | 697.82 |
| 10/21/2026 16:00 | 1 | 697.45 |
| 10/21/2026 16:00 | 14 | 697.17 |
| 10/21/2026 16:00 | 47 | 697.22 |
| 10/21/2026 16:00 | 80 | 697.22 |
| 10/21/2026 16:00 | 40 | 697.23 |
| 10/21/2026 16:00 | 40 | 697.53 |
| 10/21/2026 16:00 | 10 | 698.00 |
| 10/21/2026 16:00 | 40 | 698.01 |
| 10/21/2026 16:00 | 48 | 698.01 |
| 10/21/2026 16:00 | 46 | 698.01 |
| 10/21/2026 16:00 | 2 | 698.01 |
| 10/21/2026 16:00 | 40 | 698.01 |
| 10/21/2026 16:00 | 40 | 698.01 |
| 10/21/2026 16:00 | 56 | 698.20 |
| 10/21/2026 15:59 | 30 | 698.19 |
| 10/21/2026 15:59 | 4 | 698.19 |
| 10/21/2026 15:59 | 1 | 698.59 |
| 10/21/2026 15:59 | 1 | 698.59 |
| 10/21/2026 15:59 | 2 | 698.58 |
| 10/21/2026 15:59 | 1 | 698.19 |
| 10/21/2026 15:59 | 5 | 698.19 |
| 10/21/2026 15:59 | 5 | 698.19 |
| 10/21/2026 15:59 | 38 | 698.21 |
| 10/21/2026 15:59 | 200 | 698.785 |
| 10/21/2026 15:59 | 2 | 698.68 |
| 10/21/2026 15:59 | 40 | 698.43 |
| 10/21/2026 15:59 | 100 | 698.785 |
| 10/21/2026 15:59 | 1 | 698.78 |
| 10/21/2026 15:59 | 40 | 698.03 |
| 10/21/2026 15:59 | 5 | 698.40 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.42 |
| 10/21/2026 15:59 | 5 | 698.55 |
| 10/21/2026 15:59 | 2 | 699.20 |
| 10/21/2026 15:59 | 2 | 699.20 |
| 10/21/2026 15:59 | 96 | 699.00 |
| 10/21/2026 15:59 | 154 | 699.00 |
| 10/21/2026 15:59 | 335 | 699.00 |
| 10/21/2026 15:59 | 65 | 699.00 |
| 10/21/2026 15:58 | 40 | 697.92 |
| 10/21/2026 15:58 | 250 | 698.00 |
| 10/21/2026 15:58 | 100 | 698.00 |
| 10/21/2026 15:58 | 82 | 697.92 |
| 10/21/2026 15:58 | 38 | 697.92 |
| 10/21/2026 15:58 | 8 | 697.91 |
| 10/21/2026 15:58 | 20 | 697.74 |
| 10/21/2026 15:58 | 40 | 697.10 |
| 10/21/2026 15:58 | 1 | 697.00 |
| 10/21/2026 15:58 | 2 | 696.99 |
| 10/21/2026 15:58 | 21 | 696.52 |
| 10/21/2026 15:58 | 79 | 696.52 |
| 10/21/2026 15:58 | 16 | 696.50 |
| 10/21/2026 15:58 | 24 | 696.50 |
| 10/21/2026 15:58 | 8 | 696.49 |
| 10/21/2026 15:58 | 39 | 696.40 |
| 10/21/2026 15:58 | 100 | 696.29 |
| 10/21/2026 15:58 | 40 | 695.35 |
| 10/21/2026 15:58 | 1 | 695.34 |
| 10/21/2026 15:58 | 70 | 695.34 |
| 10/21/2026 15:58 | 1 | 695.33 |
| 10/21/2026 15:58 | 40 | 695.33 |
| 10/21/2026 15:58 | 5 | 694.34 |
| 10/21/2026 15:58 | 1 | 694.23 |
| 10/21/2026 15:58 | 15 | 694.39 |
| 10/21/2026 15:58 | 75 | 694.39 |
| 10/21/2026 15:58 | 40 | 694.41 |
| 10/21/2026 15:58 | 1 | 694.40 |
| 10/21/2026 15:58 | 7 | 694.40 |
| 10/21/2026 15:58 | 33 | 694.40 |
| 10/21/2026 15:58 | 8 | 694.39 |
| 10/21/2026 15:57 | 10 | 693.38 |
| 10/21/2026 15:57 | 10 | 693.38 |
| 10/21/2026 15:57 | 40 | 693.05 |
| 10/21/2026 15:57 | 9 | 692.86 |
| 10/21/2026 15:57 | 49 | 693.39 |
| 10/21/2026 15:57 | 40 | 693.39 |
| 10/21/2026 15:57 | 15 | 693.79 |
| 10/21/2026 15:57 | 25 | 693.79 |
| 10/21/2026 15:57 | 40 | 693.79 |
| 10/21/2026 15:57 | 48 | 693.79 |
| 10/21/2026 15:57 | 47 | 693.79 |
| 10/21/2026 15:57 | 10 | 694.38 |
| 10/21/2026 15:57 | 90 | 694.32 |
| 10/21/2026 15:57 | 62 | 694.80 |
| 10/21/2026 15:57 | 100 | 694.32 |
| 10/21/2026 15:57 | 40 | 694.86 |
| 10/21/2026 15:56 | 40 | 694.86 |
| 10/21/2026 15:56 | 30 | 694.50 |
| 10/21/2026 15:56 | 40 | 693.54 |
| 10/21/2026 15:56 | 14 | 694.15 |
| 10/21/2026 15:56 | 20 | 694.33 |
| 10/21/2026 15:56 | 18 | 693.73 |
| 10/21/2026 15:56 | 40 | 694.24 |
| 10/21/2026 15:56 | 40 | 694.30 |
| 10/21/2026 15:56 | 2 | 694.30 |
| 10/21/2026 15:56 | 40 | 694.59 |
| 10/21/2026 15:56 | 75 | 695.25 |
| 10/21/2026 15:56 | 38 | 694.50 |
| 10/21/2026 15:56 | 2 | 694.72 |
| 10/21/2026 15:56 | 1807 | 694.80 |
| 10/21/2026 15:56 | 1193 | 694.80 |
| 10/21/2026 15:56 | 2 | 694.73 |
| 10/21/2026 15:56 | 1 | 694.47 |
| 10/21/2026 15:56 | 8 | 694.46 |
| 10/21/2026 15:56 | 1 | 694.46 |
| 10/21/2026 15:56 | 1 | 694.46 |
| 10/21/2026 15:56 | 151 | 694.46 |
| 10/21/2026 15:56 | 2 | 694.43 |
| 10/21/2026 15:56 | 2 | 694.39 |
| 10/21/2026 15:56 | 2 | 694.30 |
| 10/21/2026 15:56 | 2 | 694.28 |
| 10/21/2026 15:56 | 2 | 694.14 |
| 10/21/2026 15:56 | 10 | 693.74 |
| 10/21/2026 15:56 | 50 | 693.77 |
| 10/21/2026 15:56 | 100 | 694.39 |
| 10/21/2026 15:56 | 49 | 694.43 |
| 10/21/2026 15:56 | 40 | 694.83 |
| 10/21/2026 15:56 | 46 | 694.83 |
| 10/21/2026 15:56 | 21 | 694.83 |
| 10/21/2026 15:56 | 80 | 695.09 |
| 10/21/2026 15:56 | 1 | 695.03 |
| 10/21/2026 15:56 | 7 | 694.80 |
| 10/21/2026 15:56 | 7 | 694.81 |
| 10/21/2026 15:56 | 40 | 694.56 |
| 10/21/2026 15:56 | 22 | 694.56 |
| 10/21/2026 15:56 | 8 | 694.56 |
| 10/21/2026 15:56 | 49 | 694.56 |
| 10/21/2026 15:56 | 50 | 694.56 |
| 10/21/2026 15:56 | 80 | 694.56 |
| 10/21/2026 15:56 | 60 | 694.57 |
| 10/21/2026 15:56 | 2 | 694.57 |
| 10/21/2026 15:56 | 5 | 695.92 |
| 10/21/2026 15:56 | 40 | 695.51 |
| 10/21/2026 15:55 | 36 | 695.635 |
| 10/21/2026 15:55 | 1 | 695.635 |
| 10/21/2026 15:54 | 6 | 694.57 |
| 10/21/2026 15:54 | 2 | 694.40 |
| 10/21/2026 15:54 | 1 | 694.38 |
| 10/21/2026 15:54 | 100 | 694.47 |
| 10/21/2026 15:54 | 6 | 695.00 |
| 10/21/2026 15:54 | 40 | 695.10 |
| 10/21/2026 15:54 | 20 | 695.11 |
| 10/21/2026 15:54 | 1 | 695.11 |
| 10/21/2026 15:54 | 100 | 695.30 |
| 10/21/2026 15:54 | 90 | 695.41 |
| 10/21/2026 15:54 | 85 | 696.11 |
| 10/21/2026 15:54 | 2 | 695.83 |
| 10/21/2026 15:54 | 15 | 695.88 |
| 10/21/2026 15:54 | 47 | 695.88 |
| 10/21/2026 15:54 | 47 | 695.88 |
| 10/21/2026 15:54 | 11 | 695.88 |
| 10/21/2026 15:54 | 7 | 695.88 |
| 10/21/2026 15:54 | 29 | 695.88 |
| 10/21/2026 15:54 | 11 | 695.88 |
| 10/21/2026 15:54 | 40 | 695.89 |
| 10/21/2026 15:54 | 40 | 696.43 |
| 10/21/2026 15:54 | 40 | 695.89 |
| 10/21/2026 15:54 | 5 | 696.27 |
| 10/21/2026 15:54 | 75 | 696.27 |
| 10/21/2026 15:54 | 80 | 696.65 |
| 10/21/2026 15:54 | 120 | 696.65 |
| 10/21/2026 15:54 | 120 | 696.65 |
| 10/21/2026 15:54 | 120 | 696.65 |
| 10/21/2026 15:54 | 120 | 696.65 |
| 10/21/2026 15:54 | 40 | 696.42 |
| 10/21/2026 15:54 | 40 | 696.42 |
| 10/21/2026 15:54 | 200 | 696.42 |
| 10/21/2026 15:54 | 90 | 696.27 |
| 10/21/2026 15:54 | 1 | 696.27 |
| 10/21/2026 15:54 | 100 | 695.72 |
| 10/21/2026 15:54 | 65 | 696.00 |
| 10/21/2026 15:53 | 2 | 695.27 |
| 10/21/2026 15:53 | 6 | 695.52 |
| 10/21/2026 15:53 | 6 | 695.52 |
| 10/21/2026 15:53 | 40 | 695.52 |
| 10/21/2026 15:53 | 6 | 695.26 |
| 10/21/2026 15:53 | 10 | 695.52 |
| 10/21/2026 15:53 | 90 | 695.31 |
| 10/21/2026 15:53 | 1 | 695.32 |
| 10/21/2026 15:53 | 28 | 695.85 |
| 10/21/2026 15:53 | 100 | 695.78 |
| 10/21/2026 15:53 | 29 | 696.42 |
| 10/21/2026 15:53 | 11 | 696.42 |
| 10/21/2026 15:53 | 40 | 696.41 |
| 10/21/2026 15:53 | 69 | 696.41 |
| 10/21/2026 15:53 | 51 | 696.41 |
| 10/21/2026 15:53 | 8 | 696.40 |
| 10/21/2026 15:53 | 80 | 695.515 |
| 10/21/2026 15:53 | 1 | 695.66 |
| 10/21/2026 15:53 | 1 | 695.65 |
| 10/21/2026 15:53 | 1 | 695.64 |
| 10/21/2026 15:53 | 80 | 695.515 |
| 10/21/2026 15:53 | 1 | 695.64 |
| 10/21/2026 15:53 | 80 | 695.515 |
| 10/21/2026 15:53 | 3 | 695.15 |
| 10/21/2026 15:52 | 40 | 694.85 |
| 10/21/2026 15:52 | 2 | 695.80 |
| 10/21/2026 15:52 | 18 | 695.80 |
| 10/21/2026 15:52 | 160 | 695.80 |
| 10/21/2026 15:52 | 2 | 695.84 |
| 10/21/2026 15:52 | 90 | 696.875 |
| 10/21/2026 15:52 | 1 | 696.61 |
| 10/21/2026 15:52 | 1 | 696.56 |
| 10/21/2026 15:52 | 1 | 696.60 |
| 10/21/2026 15:52 | 23 | 696.10 |
| 10/21/2026 15:52 | 3 | 696.00 |
| 10/21/2026 15:52 | 40 | 696.15 |
| 10/21/2026 15:52 | 40 | 696.16 |
| 10/21/2026 15:52 | 40 | 696.96 |
| 10/21/2026 15:51 | 40 | 696.22 |
| 10/21/2026 15:51 | 38 | 696.16 |
| 10/21/2026 15:51 | 2 | 696.19 |
| 10/21/2026 15:51 | 38 | 696.34 |
| 10/21/2026 15:51 | 2 | 696.35 |
| 10/21/2026 15:51 | 34 | 696.61 |
| 10/21/2026 15:51 | 2 | 696.66 |
| 10/21/2026 15:51 | 2 | 696.67 |
| 10/21/2026 15:51 | 2 | 697.02 |
| 10/21/2026 15:51 | 3 | 697.45 |
| 10/21/2026 15:51 | 52 | 697.45 |
| 10/21/2026 15:51 | 3 | 697.45 |
| 10/21/2026 15:51 | 40 | 696.65 |
| 10/21/2026 15:51 | 12 | 696.44 |
| 10/21/2026 15:51 | 80 | 696.44 |
| 10/21/2026 15:51 | 28 | 696.44 |
| 10/21/2026 15:51 | 75 | 696.44 |
| 10/21/2026 15:51 | 5 | 696.42 |
| 10/21/2026 15:51 | 9 | 696.21 |
| 10/21/2026 15:51 | 91 | 696.21 |
| 10/21/2026 15:51 | 9 | 696.19 |
| 10/21/2026 15:51 | 31 | 696.19 |
| 10/21/2026 15:51 | 2 | 696.19 |
| 10/21/2026 15:51 | 40 | 696.19 |
| 10/21/2026 15:51 | 3 | 696.18 |
| 10/21/2026 15:51 | 3 | 696.16 |
| 10/21/2026 15:51 | 3 | 696.15 |
| 10/21/2026 15:51 | 80 | 695.21 |
| 10/21/2026 15:51 | 40 | 695.35 |
| 10/21/2026 15:51 | 2 | 695.38 |
| 10/21/2026 15:51 | 25 | 694.56 |
| 10/21/2026 15:51 | 100 | 695.14 |
| 10/21/2026 15:51 | 120 | 695.05 |
| 10/21/2026 15:51 | 160 | 694.55 |
| 10/21/2026 15:50 | 80 | 695.01 |
| 10/21/2026 15:50 | 3 | 695.04 |
| 10/21/2026 15:50 | 40 | 695.04 |
| 10/21/2026 15:50 | 13 | 695.05 |
| 10/21/2026 15:50 | 27 | 695.05 |
| 10/21/2026 15:50 | 1 | 695.05 |
| 10/21/2026 15:50 | 40 | 695.05 |
| 10/21/2026 15:50 | 3 | 695.07 |
| 10/21/2026 15:50 | 10 | 695.13 |
| 10/21/2026 15:50 | 74 | 696.50 |
| 10/21/2026 15:50 | 2 | 696.50 |
| 10/21/2026 15:50 | 2 | 696.50 |
| 10/21/2026 15:50 | 2 | 696.50 |
| 10/21/2026 15:50 | 2 | 696.50 |
| 10/21/2026 15:50 | 12 | 696.49 |
| 10/21/2026 15:50 | 26 | 696.49 |
| 10/21/2026 15:50 | 2 | 696.49 |
| 10/21/2026 15:50 | 38 | 696.49 |
| 10/21/2026 15:50 | 40 | 696.48 |
| 10/21/2026 15:50 | 2 | 696.46 |
| 10/21/2026 15:50 | 2 | 696.45 |
| 10/21/2026 15:50 | 1 | 696.45 |
| 10/21/2026 15:50 | 1 | 696.45 |
| 10/21/2026 15:50 | 2 | 696.42 |
| 10/21/2026 15:50 | 33 | 696.40 |
| 10/21/2026 15:50 | 53 | 696.33 |
| 10/21/2026 15:50 | 9 | 696.25 |
| 10/21/2026 15:50 | 40 | 695.91 |
| 10/21/2026 15:50 | 3 | 695.83 |
| 10/21/2026 15:50 | 3 | 695.00 |
| 10/21/2026 15:50 | 100 | 695.00 |
| 10/21/2026 15:50 | 2 | 695.04 |
| 10/21/2026 15:50 | 38 | 695.04 |
| 10/21/2026 15:50 | 6 | 695.82 |
| 10/21/2026 15:50 | 40 | 695.85 |
| 10/21/2026 15:50 | 40 | 695.85 |
| 10/21/2026 15:50 | 2 | 695.85 |
| 10/21/2026 15:50 | 38 | 695.85 |
| 10/21/2026 15:50 | 5 | 695.85 |
| 10/21/2026 15:50 | 40 | 695.86 |
| 10/21/2026 15:50 | 2 | 695.93 |
| 10/21/2026 15:50 | 40 | 696.36 |
| 10/21/2026 15:50 | 75 | 696.43 |
| 10/21/2026 15:50 | 75 | 696.29 |
| 10/21/2026 15:50 | 15 | 697.05 |
| 10/21/2026 15:50 | 2 | 696.96 |
| 10/21/2026 15:50 | 2 | 696.92 |
| 10/21/2026 15:50 | 2 | 696.69 |
| 10/21/2026 15:50 | 40 | 696.65 |
| 10/21/2026 15:50 | 6 | 696.65 |
| 10/21/2026 15:50 | 14 | 696.65 |
| 10/21/2026 15:50 | 20 | 696.65 |
| 10/21/2026 15:50 | 30 | 696.65 |
| 10/21/2026 15:50 | 10 | 696.65 |
| 10/21/2026 15:50 | 40 | 696.65 |
| 10/21/2026 15:50 | 40 | 696.65 |
| 10/21/2026 15:50 | 10 | 696.65 |
| 10/21/2026 15:49 | 40 | 696.76 |
| 10/21/2026 15:49 | 40 | 697.38 |
| 10/21/2026 15:49 | 40 | 697.38 |
| 10/21/2026 15:49 | 40 | 697.38 |
| 10/21/2026 15:49 | 40 | 697.39 |
| 10/21/2026 15:49 | 80 | 697.39 |
| 10/21/2026 15:49 | 40 | 698.41 |
| 10/21/2026 15:49 | 40 | 698.35 |
| 10/21/2026 15:49 | 18 | 697.985 |
| 10/21/2026 15:49 | 22 | 697.94 |
| 10/21/2026 15:49 | 40 | 697.94 |
| 10/21/2026 15:49 | 13 | 697.93 |
| 10/21/2026 15:49 | 1 | 697.87 |
| 10/21/2026 15:49 | 2 | 697.87 |
| 10/21/2026 15:49 | 5 | 697.625 |
| 10/21/2026 15:49 | 2 | 697.47 |
| 10/21/2026 15:49 | 15 | 697.84 |
| 10/21/2026 15:49 | 2 | 697.74 |
| 10/21/2026 15:49 | 38 | 697.74 |
| 10/21/2026 15:49 | 2 | 697.74 |
| 10/21/2026 15:49 | 38 | 697.74 |
| 10/21/2026 15:49 | 2 | 697.72 |
| 10/21/2026 15:49 | 40 | 697.72 |
| 10/21/2026 15:49 | 58 | 697.72 |
| 10/21/2026 15:49 | 39 | 697.72 |
| 10/21/2026 15:49 | 1 | 697.51 |
| 10/21/2026 15:49 | 2 | 697.00 |
| 10/21/2026 15:49 | 2 | 696.79 |
| 10/21/2026 15:49 | 2 | 696.62 |
| 10/21/2026 15:49 | 2 | 696.56 |
| 10/21/2026 15:49 | 26 | 697.00 |
| 10/21/2026 15:49 | 40 | 697.01 |
| 10/21/2026 15:49 | 40 | 697.04 |
| 10/21/2026 15:49 | 12 | 698.00 |
| 10/21/2026 15:49 | 40 | 698.03 |
| 10/21/2026 15:49 | 40 | 698.04 |
| 10/21/2026 15:49 | 40 | 698.43 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 42 | 698.59 |
| 10/21/2026 15:49 | 38 | 698.59 |
| 10/21/2026 15:49 | 2 | 698.65 |
| 10/21/2026 15:49 | 21 | 699.04 |
| 10/21/2026 15:49 | 40 | 699.05 |
| 10/21/2026 15:49 | 38 | 699.06 |
| 10/21/2026 15:49 | 40 | 699.06 |
| 10/21/2026 15:49 | 40 | 699.06 |
| 10/21/2026 15:49 | 61 | 699.06 |
| 10/21/2026 15:49 | 40 | 699.06 |
| 10/21/2026 15:49 | 61 | 699.06 |
| 10/21/2026 15:49 | 40 | 699.06 |
| 10/21/2026 15:49 | 69 | 699.06 |
| 10/21/2026 15:49 | 9 | 699.06 |
| 10/21/2026 15:49 | 90 | 699.08 |
| 10/21/2026 15:49 | 1 | 699.06 |
| 10/21/2026 15:49 | 1 | 699.06 |
| 10/21/2026 15:49 | 40 | 699.20 |
| 10/21/2026 15:49 | 26 | 699.21 |
| 10/21/2026 15:49 | 14 | 699.21 |
| 10/21/2026 15:49 | 40 | 699.21 |
| 10/21/2026 15:49 | 10 | 699.21 |
| 10/21/2026 15:49 | 40 | 699.21 |
| 10/21/2026 15:49 | 76 | 699.90 |
| 10/21/2026 15:49 | 40 | 699.76 |
| 10/21/2026 15:49 | 40 | 699.76 |
| 10/21/2026 15:49 | 40 | 699.89 |
| 10/21/2026 15:49 | 1 | 700.00 |
| 10/21/2026 15:49 | 99 | 700.00 |
| 10/21/2026 15:49 | 199 | 700.00 |
| 10/21/2026 15:49 | 1 | 700.00 |
| 10/21/2026 15:49 | 199 | 700.00 |
| 10/21/2026 15:49 | 1 | 700.00 |
| 10/21/2026 15:49 | 199 | 700.00 |
| 10/21/2026 15:49 | 1 | 700.00 |
| 10/21/2026 15:49 | 200 | 700.00 |
| 10/21/2026 15:49 | 100 | 700.00 |
| 10/21/2026 15:49 | 50 | 700.00 |
| 10/21/2026 15:49 | 150 | 700.00 |
| 10/21/2026 15:49 | 50 | 700.00 |
| 10/21/2026 15:49 | 150 | 700.00 |
| 10/21/2026 15:49 | 50 | 700.00 |
| 10/21/2026 15:49 | 150 | 700.00 |
| 10/21/2026 15:49 | 50 | 700.00 |
| 10/21/2026 15:49 | 150 | 700.00 |
| 10/21/2026 15:49 | 200 | 700.00 |
| 10/21/2026 15:49 | 40 | 699.99 |
| 10/21/2026 15:49 | 24 | 699.82 |
| 10/21/2026 15:49 | 80 | 699.655 |
| 10/21/2026 15:49 | 40 | 699.82 |
| 10/21/2026 15:49 | 56 | 699.82 |
| 10/21/2026 15:49 | 9 | 699.73 |
| 10/21/2026 15:49 | 2 | 699.64 |
| 10/21/2026 15:49 | 38 | 699.64 |
| 10/21/2026 15:49 | 2 | 699.62 |
| 10/21/2026 15:49 | 80 | 699.37 |
| 10/21/2026 15:49 | 80 | 699.365 |
| 10/21/2026 15:49 | 1 | 699.12 |
| 10/21/2026 15:49 | 2 | 698.96 |
| 10/21/2026 15:49 | 24 | 698.96 |
| 10/21/2026 15:49 | 2 | 698.96 |
| 10/21/2026 15:49 | 2 | 698.95 |
| 10/21/2026 15:49 | 26 | 698.84 |
| 10/21/2026 15:49 | 2 | 698.84 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.57 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 10 | 698.59 |
| 10/21/2026 15:49 | 14 | 698.59 |
| 10/21/2026 15:49 | 26 | 698.59 |
| 10/21/2026 15:49 | 30 | 698.59 |
| 10/21/2026 15:49 | 40 | 698.59 |
| 10/21/2026 15:49 | 40 | 698.59 |
| 10/21/2026 15:49 | 10 | 698.59 |
| 10/21/2026 15:49 | 40 | 698.59 |
| 10/21/2026 15:49 | 90 | 698.64 |
| 10/21/2026 15:49 | 9 | 699.05 |
| 10/21/2026 15:49 | 50 | 699.05 |
| 10/21/2026 15:49 | 30 | 699.17 |
| 10/21/2026 15:49 | 4 | 699.50 |
| 10/21/2026 15:49 | 19 | 699.50 |
| 10/21/2026 15:49 | 2 | 699.49 |
| 10/21/2026 15:49 | 1 | 699.00 |
| 10/21/2026 15:49 | 12 | 699.20 |
| 10/21/2026 15:49 | 75 | 699.49 |
| 10/21/2026 15:49 | 40 | 699.31 |
| 10/21/2026 15:49 | 1 | 699.505 |
| 10/21/2026 15:49 | 40 | 699.81 |
| 10/21/2026 15:49 | 2 | 699.46 |
| 10/21/2026 15:49 | 30 | 699.03 |
| 10/21/2026 15:49 | 2 | 699.16 |
| 10/21/2026 15:49 | 2 | 698.98 |
| 10/21/2026 15:49 | 4 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.58 |
| 10/21/2026 15:49 | 4 | 698.58 |
| 10/21/2026 15:49 | 36 | 698.58 |
| 10/21/2026 15:49 | 40 | 698.59 |
| 10/21/2026 15:49 | 6 | 698.60 |
| 10/21/2026 15:49 | 34 | 698.60 |
| 10/21/2026 15:49 | 6 | 698.61 |
| 10/21/2026 15:49 | 40 | 698.61 |
| 10/21/2026 15:49 | 1 | 698.82 |
| 10/21/2026 15:49 | 5 | 699.03 |
| 10/21/2026 15:49 | 40 | 699.04 |
| 10/21/2026 15:49 | 2 | 699.29 |
| 10/21/2026 15:49 | 40 | 699.04 |
| 10/21/2026 15:49 | 4 | 699.04 |
| 10/21/2026 15:49 | 11 | 699.04 |
| 10/21/2026 15:49 | 23 | 699.50 |
| 10/21/2026 15:49 | 2 | 699.38 |
| 10/21/2026 15:48 | 40 | 699.18 |
| 10/21/2026 15:48 | 2 | 699.74 |
| 10/21/2026 15:48 | 1 | 699.74 |
| 10/21/2026 15:48 | 50 | 699.74 |
| 10/21/2026 15:48 | 8 | 699.13 |
| 10/21/2026 15:48 | 10 | 699.27 |
| 10/21/2026 15:48 | 40 | 699.32 |
| 10/21/2026 15:48 | 23 | 699.33 |
| 10/21/2026 15:48 | 1 | 699.35 |
| 10/21/2026 15:48 | 1 | 699.35 |
| 10/21/2026 15:48 | 5 | 699.37 |
| 10/21/2026 15:48 | 1 | 699.39 |
| 10/21/2026 15:48 | 2 | 699.39 |
| 10/21/2026 15:48 | 3 | 699.40 |
| 10/21/2026 15:48 | 2 | 699.54 |
| 10/21/2026 15:48 | 1 | 700.71 |
| 10/21/2026 15:48 | 3 | 700.00 |
| 10/21/2026 15:48 | 80 | 700.135 |
| 10/21/2026 15:48 | 10 | 700.00 |
| 10/21/2026 15:48 | 200 | 700.00 |
| 10/21/2026 15:48 | 46 | 700.27 |
| 10/21/2026 15:48 | 69 | 700.21 |
| 10/21/2026 15:48 | 66 | 700.19 |
| 10/21/2026 15:48 | 40 | 699.94 |
| 10/21/2026 15:48 | 8 | 700.00 |
| 10/21/2026 15:48 | 40 | 700.00 |
| 10/21/2026 15:48 | 40 | 700.495 |
| 10/21/2026 15:48 | 30 | 700.19 |
| 10/21/2026 15:48 | 45 | 700.19 |
| 10/21/2026 15:48 | 75 | 700.19 |
| 10/21/2026 15:48 | 70 | 700.19 |
| 10/21/2026 15:48 | 10 | 700.19 |
| 10/21/2026 15:48 | 30 | 700.19 |
| 10/21/2026 15:48 | 112 | 700.19 |
| 10/21/2026 15:48 | 8 | 700.19 |
| 10/21/2026 15:48 | 120 | 700.19 |
| 10/21/2026 15:48 | 38 | 700.19 |
| 10/21/2026 15:48 | 40 | 700.19 |
| 10/21/2026 15:48 | 1 | 700.19 |
| 10/21/2026 15:48 | 25 | 700.19 |
| 10/21/2026 15:48 | 15 | 700.19 |
| 10/21/2026 15:48 | 1 | 700.19 |
| 10/21/2026 15:48 | 8 | 700.00 |
| 10/21/2026 15:48 | 40 | 700.00 |
| 10/21/2026 15:48 | 29 | 700.00 |
| 10/21/2026 15:48 | 40 | 700.00 |
| 10/21/2026 15:48 | 40 | 700.00 |
| 10/21/2026 15:48 | 3 | 700.00 |
| 10/21/2026 15:48 | 29 | 700.00 |
| 10/21/2026 15:48 | 40 | 700.00 |
| 10/21/2026 15:48 | 11 | 700.00 |
| 10/21/2026 15:48 | 29 | 700.00 |
| 10/21/2026 15:48 | 11 | 700.00 |
| 10/21/2026 15:48 | 40 | 700.00 |
| 10/21/2026 15:48 | 40 | 700.00 |
| 10/21/2026 15:48 | 3 | 700.00 |
| 10/21/2026 15:48 | 37 | 700.00 |
| 10/21/2026 15:48 | 100 | 699.305 |
| 10/21/2026 15:48 | 100 | 699.31 |
| 10/21/2026 15:48 | 31 | 700.19 |
| 10/21/2026 15:48 | 89 | 700.19 |
| 10/21/2026 15:48 | 31 | 700.19 |
| 10/21/2026 15:48 | 19 | 700.19 |
| 10/21/2026 15:48 | 71 | 700.19 |
| 10/21/2026 15:48 | 19 | 700.19 |
| 10/21/2026 15:48 | 30 | 700.19 |
| 10/21/2026 15:48 | 120 | 700.19 |
| 10/21/2026 15:48 | 53 | 699.65 |
| 10/21/2026 15:48 | 2 | 699.63 |
| 10/21/2026 15:48 | 40 | 699.30 |
| 10/21/2026 15:48 | 40 | 699.31 |
| 10/21/2026 15:48 | 40 | 700.16 |
| 10/21/2026 15:48 | 2 | 700.16 |
| 10/21/2026 15:48 | 2 | 700.17 |
| 10/21/2026 15:47 | 5 | 700.81 |
| 10/21/2026 15:47 | 1 | 700.81 |
| 10/21/2026 15:47 | 6 | 700.81 |
| 10/21/2026 15:47 | 2 | 700.45 |
| 10/21/2026 15:47 | 3 | 699.69 |
| 10/21/2026 15:47 | 3 | 699.81 |
| 10/21/2026 15:47 | 100 | 700.00 |
| 10/21/2026 15:47 | 3 | 699.76 |
| 10/21/2026 15:47 | 10 | 699.75 |
| 10/21/2026 15:47 | 1 | 699.61 |
| 10/21/2026 15:47 | 3 | 699.57 |
| 10/21/2026 15:47 | 2 | 699.35 |
| 10/21/2026 15:47 | 80 | 699.07 |
| 10/21/2026 15:47 | 54 | 699.06 |
| 10/21/2026 15:47 | 1 | 699.07 |
| 10/21/2026 15:47 | 14 | 699.07 |
| 10/21/2026 15:47 | 40 | 699.07 |
| 10/21/2026 15:47 | 90 | 699.40 |
| 10/21/2026 15:47 | 56 | 699.10 |
| 10/21/2026 15:47 | 34 | 699.10 |
| 10/21/2026 15:47 | 66 | 699.06 |
| 10/21/2026 15:47 | 120 | 699.06 |
| 10/21/2026 15:47 | 20 | 699.07 |
| 10/21/2026 15:47 | 100 | 699.12 |
| 10/21/2026 15:47 | 60 | 699.36 |
| 10/21/2026 15:47 | 90 | 699.41 |
| 10/21/2026 15:47 | 50 | 699.55 |
| 10/21/2026 15:47 | 40 | 699.55 |
| 10/21/2026 15:47 | 60 | 699.46 |
| 10/21/2026 15:47 | 1 | 699.54 |
| 10/21/2026 15:47 | 40 | 699.75 |
| 10/21/2026 15:47 | 10 | 699.75 |
| 10/21/2026 15:47 | 30 | 699.75 |
| 10/21/2026 15:47 | 30 | 699.75 |
| 10/21/2026 15:47 | 226 | 699.76 |
| 10/21/2026 15:47 | 8 | 699.76 |
| 10/21/2026 15:47 | 40 | 700.00 |
| 10/21/2026 15:47 | 6 | 700.00 |
| 10/21/2026 15:47 | 160 | 700.00 |
| 10/21/2026 15:47 | 3 | 700.00 |
| 10/21/2026 15:47 | 75 | 700.49 |
| 10/21/2026 15:47 | 4 | 701.00 |
| 10/21/2026 15:47 | 1 | 699.83 |
| 10/21/2026 15:47 | 1 | 700.00 |
| 10/21/2026 15:47 | 1 | 700.00 |
| 10/21/2026 15:47 | 3 | 700.36 |
| 10/21/2026 15:47 | 10 | 700.41 |
| 10/21/2026 15:47 | 4 | 700.51 |
| 10/21/2026 15:47 | 5 | 700.51 |
| 10/21/2026 15:47 | 9 | 700.52 |
| 10/21/2026 15:47 | 22 | 700.52 |
| 10/21/2026 15:47 | 9 | 700.52 |
| 10/21/2026 15:47 | 37 | 700.52 |
| 10/21/2026 15:47 | 47 | 700.53 |
| 10/21/2026 15:47 | 10 | 700.53 |
| 10/21/2026 15:47 | 40 | 700.53 |
| 10/21/2026 15:47 | 1 | 700.53 |
| 10/21/2026 15:47 | 5 | 700.53 |
| 10/21/2026 15:47 | 2 | 700.53 |
| 10/21/2026 15:47 | 40 | 700.53 |
| 10/21/2026 15:47 | 5 | 701.265 |
| 10/21/2026 15:47 | 5 | 700.90 |
| 10/21/2026 15:47 | 1 | 701.53 |
| 10/21/2026 15:47 | 40 | 701.255 |
| 10/21/2026 15:47 | 100 | 701.255 |
| 10/21/2026 15:47 | 40 | 701.03 |
| 10/21/2026 15:47 | 25 | 701.01 |
| 10/21/2026 15:47 | 20 | 701.00 |
| 10/21/2026 15:47 | 25 | 701.00 |
| 10/21/2026 15:47 | 1 | 700.95 |
| 10/21/2026 15:47 | 1 | 700.75 |
| 10/21/2026 15:47 | 40 | 700.41 |
| 10/21/2026 15:46 | 1 | 699.74 |
| 10/21/2026 15:46 | 40 | 699.84 |
| 10/21/2026 15:46 | 81 | 699.83 |
| 10/21/2026 15:46 | 26 | 699.81 |
| 10/21/2026 15:46 | 1 | 699.83 |
| 10/21/2026 15:46 | 1 | 699.83 |
| 10/21/2026 15:46 | 1 | 699.84 |
| 10/21/2026 15:46 | 24 | 699.84 |
| 10/21/2026 15:46 | 30 | 699.84 |
| 10/21/2026 15:46 | 26 | 699.84 |
| 10/21/2026 15:46 | 30 | 699.84 |
| 10/21/2026 15:46 | 80 | 699.85 |
| 10/21/2026 15:46 | 40 | 699.85 |
| 10/21/2026 15:46 | 2 | 700.13 |
| 10/21/2026 15:46 | 33 | 700.405 |
| 10/21/2026 15:46 | 40 | 700.405 |
| 10/21/2026 15:46 | 3 | 700.32 |
| 10/21/2026 15:46 | 2 | 700.32 |
| 10/21/2026 15:46 | 2 | 700.32 |
| 10/21/2026 15:46 | 100 | 700.00 |
| 10/21/2026 15:46 | 65 | 700.00 |
| 10/21/2026 15:46 | 223 | 700.00 |
| 10/21/2026 15:46 | 69 | 700.00 |
| 10/21/2026 15:46 | 50 | 700.00 |
| 10/21/2026 15:46 | 9 | 700.00 |
| 10/21/2026 15:46 | 46 | 700.00 |
| 10/21/2026 15:46 | 5 | 700.00 |
| 10/21/2026 15:46 | 1 | 700.00 |
| 10/21/2026 15:46 | 27 | 700.00 |
| 10/21/2026 15:46 | 5 | 700.00 |
| 10/21/2026 15:46 | 18 | 700.00 |
| 10/21/2026 15:46 | 5 | 700.00 |
| 10/21/2026 15:46 | 1 | 700.00 |
| 10/21/2026 15:46 | 28 | 700.00 |
| 10/21/2026 15:46 | 25 | 700.00 |
| 10/21/2026 15:46 | 20 | 700.00 |
| 10/21/2026 15:46 | 7 | 700.00 |
| 10/21/2026 15:46 | 4 | 700.00 |
| 10/21/2026 15:46 | 1 | 700.00 |
| 10/21/2026 15:46 | 1 | 700.00 |
| 10/21/2026 15:46 | 2 | 700.00 |
| 10/21/2026 15:46 | 5 | 700.00 |
| 10/21/2026 15:46 | 10 | 699.99 |
| 10/21/2026 15:46 | 1 | 699.98 |
| 10/21/2026 15:46 | 1 | 699.98 |
| 10/21/2026 15:46 | 2 | 699.98 |
| 10/21/2026 15:46 | 1 | 699.02 |
| 10/21/2026 15:46 | 6 | 699.00 |
| 10/21/2026 15:46 | 2 | 698.67 |
| 10/21/2026 15:46 | 2 | 698.63 |
| 10/21/2026 15:46 | 5 | 698.57 |
| 10/21/2026 15:46 | 19 | 698.34 |
| 10/21/2026 15:46 | 13 | 698.34 |
| 10/21/2026 15:46 | 2 | 698.42 |
| 10/21/2026 15:46 | 3 | 696.96 |
| 10/21/2026 15:46 | 1 | 697.28 |
| 10/21/2026 15:46 | 1 | 697.28 |
| 10/21/2026 15:46 | 20 | 697.27 |
| 10/21/2026 15:46 | 1 | 696.55 |
| 10/21/2026 15:46 | 1 | 696.55 |
| 10/21/2026 15:46 | 1 | 696.55 |
| 10/21/2026 15:46 | 1 | 696.55 |
| 10/21/2026 15:46 | 4 | 696.60 |
| 10/21/2026 15:46 | 28 | 697.32 |
| 10/21/2026 15:46 | 10 | 697.33 |
| 10/21/2026 15:46 | 160 | 697.33 |
| 10/21/2026 15:46 | 2 | 697.33 |
| 10/21/2026 15:46 | 2 | 697.35 |
| 10/21/2026 15:46 | 9 | 698.01 |
| 10/21/2026 15:46 | 20 | 698.00 |
| 10/21/2026 15:46 | 100 | 698.00 |
| 10/21/2026 15:46 | 9 | 698.00 |
| 10/21/2026 15:46 | 14 | 698.00 |
| 10/21/2026 15:46 | 40 | 697.175 |
| 10/21/2026 15:46 | 40 | 697.17 |
| 10/21/2026 15:46 | 40 | 696.82 |
| 10/21/2026 15:46 | 40 | 696.81 |
| 10/21/2026 15:46 | 40 | 696.81 |
| 10/21/2026 15:46 | 40 | 696.81 |
| 10/21/2026 15:46 | 40 | 696.81 |
| 10/21/2026 15:46 | 40 | 696.81 |
| 10/21/2026 15:46 | 40 | 696.81 |
| 10/21/2026 15:46 | 40 | 697.07 |
| 10/21/2026 15:46 | 1 | 696.20 |
| 10/21/2026 15:46 | 1 | 696.00 |
| 10/21/2026 15:46 | 2 | 695.62 |
| 10/21/2026 15:46 | 53 | 695.59 |
| 10/21/2026 15:46 | 54 | 695.59 |
| 10/21/2026 15:46 | 7 | 695.57 |
| 10/21/2026 15:46 | 100 | 695.49 |
| 10/21/2026 15:46 | 47 | 695.58 |
| 10/21/2026 15:46 | 60 | 695.58 |
| 10/21/2026 15:46 | 1 | 695.19 |
| 10/21/2026 15:46 | 2 | 695.19 |
| 10/21/2026 15:46 | 5 | 695.00 |
| 10/21/2026 15:46 | 101 | 694.57 |
| 10/21/2026 15:46 | 120 | 694.57 |
| 10/21/2026 15:46 | 120 | 694.57 |
| 10/21/2026 15:46 | 47 | 694.57 |
| 10/21/2026 15:46 | 64 | 694.57 |
| 10/21/2026 15:46 | 56 | 694.57 |
| 10/21/2026 15:46 | 12 | 694.57 |
| 10/21/2026 15:46 | 108 | 694.57 |
| 10/21/2026 15:46 | 12 | 694.57 |
| 10/21/2026 15:46 | 120 | 694.57 |
| 10/21/2026 15:46 | 99 | 694.57 |
| 10/21/2026 15:46 | 21 | 694.57 |
| 10/21/2026 15:46 | 29 | 694.40 |
| 10/21/2026 15:46 | 2 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 49 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 100 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 100 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 120 | 694.40 |
| 10/21/2026 15:46 | 100 | 694.40 |
| 10/21/2026 15:46 | 2 | 694.25 |
| 10/21/2026 15:46 | 1 | 694.19 |
| 10/21/2026 15:46 | 40 | 693.84 |
| 10/21/2026 15:46 | 2 | 693.835 |
| 10/21/2026 15:46 | 1 | 693.835 |
| 10/21/2026 15:45 | 22 | 693.11 |
| 10/21/2026 15:45 | 7 | 693.41 |
| 10/21/2026 15:45 | 40 | 693.57 |
| 10/21/2026 15:45 | 80 | 693.57 |
| 10/21/2026 15:45 | 80 | 693.74 |
| 10/21/2026 15:45 | 3 | 693.75 |
| 10/21/2026 15:45 | 2 | 693.85 |
| 10/21/2026 15:45 | 2 | 694.39 |
| 10/21/2026 15:45 | 2 | 694.16 |
| 10/21/2026 15:45 | 40 | 693.99 |
| 10/21/2026 15:45 | 40 | 694.00 |
| 10/21/2026 15:45 | 7 | 694.27 |
| 10/21/2026 15:45 | 193 | 694.27 |
| 10/21/2026 15:45 | 80 | 694.16 |
| 10/21/2026 15:45 | 80 | 694.16 |
| 10/21/2026 15:45 | 80 | 694.19 |
| 10/21/2026 15:45 | 160 | 694.19 |
| 10/21/2026 15:45 | 2 | 694.24 |
| 10/21/2026 15:45 | 2 | 694.24 |
| 10/21/2026 15:45 | 10 | 694.24 |
| 10/21/2026 15:45 | 40 | 694.25 |
| 10/21/2026 15:45 | 2 | 694.26 |
| 10/21/2026 15:45 | 2 | 694.26 |
| 10/21/2026 15:45 | 40 | 694.26 |
| 10/21/2026 15:45 | 2 | 694.32 |
| 10/21/2026 15:45 | 40 | 694.32 |
| 10/21/2026 15:45 | 25 | 694.67 |
| 10/21/2026 15:45 | 2 | 694.67 |
| 10/21/2026 15:45 | 30 | 694.26 |
| 10/21/2026 15:45 | 40 | 694.26 |
| 10/21/2026 15:45 | 2 | 694.26 |
| 10/21/2026 15:45 | 130 | 694.26 |
| 10/21/2026 15:45 | 190 | 694.26 |
| 10/21/2026 15:45 | 45 | 694.34 |
| 10/21/2026 15:45 | 75 | 694.34 |
| 10/21/2026 15:45 | 7 | 695.39 |
| 10/21/2026 15:45 | 100 | 695.28 |
| 10/21/2026 15:45 | 1 | 695.91 |
| 10/21/2026 15:45 | 18 | 695.52 |
| 10/21/2026 15:45 | 1 | 695.42 |
| 10/21/2026 15:45 | 38 | 695.04 |
| 10/21/2026 15:45 | 1 | 695.04 |
| 10/21/2026 15:45 | 9 | 695.21 |
| 10/21/2026 15:45 | 8 | 695.50 |
| 10/21/2026 15:45 | 35 | 695.50 |
| 10/21/2026 15:45 | 60 | 695.49 |
| 10/21/2026 15:45 | 100 | 695.40 |
| 10/21/2026 15:45 | 100 | 695.33 |
| 10/21/2026 15:45 | 50 | 695.26 |
| 10/21/2026 15:45 | 1 | 695.26 |
| 10/21/2026 15:45 | 9 | 695.00 |
| 10/21/2026 15:45 | 2 | 695.00 |
| 10/21/2026 15:45 | 7 | 695.00 |
| 10/21/2026 15:45 | 3 | 695.00 |
| 10/21/2026 15:45 | 2 | 694.99 |
| 10/21/2026 15:45 | 2 | 695.00 |
| 10/21/2026 15:45 | 40 | 694.90 |
| 10/21/2026 15:45 | 1 | 694.40 |
| 10/21/2026 15:45 | 3 | 694.37 |
| 10/21/2026 15:45 | 1 | 694.37 |
| 10/21/2026 15:45 | 11 | 694.00 |
| 10/21/2026 15:45 | 2 | 694.00 |
| 10/21/2026 15:45 | 1 | 693.70 |
| 10/21/2026 15:45 | 40 | 693.15 |
| 10/21/2026 15:45 | 59 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 141 | 693.15 |
| 10/21/2026 15:45 | 28 | 693.15 |
| 10/21/2026 15:45 | 71 | 693.15 |
| 10/21/2026 15:45 | 9 | 693.15 |
| 10/21/2026 15:45 | 40 | 693.15 |
| 10/21/2026 15:45 | 80 | 693.15 |
| 10/21/2026 15:45 | 45 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 73 | 693.15 |
| 10/21/2026 15:45 | 47 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 47 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 73 | 693.15 |
| 10/21/2026 15:45 | 47 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:45 | 120 | 693.15 |
| 10/21/2026 15:44 | 5 | 693.35 |
| 10/21/2026 15:44 | 64 | 692.02 |
| 10/21/2026 15:44 | 66 | 691.89 |
| 10/21/2026 15:44 | 85 | 692.02 |
| 10/21/2026 15:44 | 80 | 692.02 |
| 10/21/2026 15:44 | 2 | 692.02 |
| 10/21/2026 15:44 | 118 | 692.02 |
| 10/21/2026 15:44 | 2 | 692.02 |
| 10/21/2026 15:44 | 120 | 692.02 |
| 10/21/2026 15:44 | 120 | 692.02 |
| 10/21/2026 15:44 | 9 | 692.02 |
| 10/21/2026 15:44 | 111 | 692.02 |
| 10/21/2026 15:44 | 9 | 692.02 |
| 10/21/2026 15:44 | 120 | 692.02 |
| 10/21/2026 15:44 | 120 | 692.02 |
| 10/21/2026 15:44 | 120 | 692.02 |
| 10/21/2026 15:44 | 120 | 692.02 |
| 10/21/2026 15:44 | 120 | 692.02 |
| 10/21/2026 15:44 | 100 | 692.00 |
| 10/21/2026 15:44 | 40 | 691.83 |
| 10/21/2026 15:44 | 57 | 691.83 |
| 10/21/2026 15:44 | 2 | 691.32 |
| 10/21/2026 15:44 | 30 | 691.32 |
| 10/21/2026 15:44 | 2 | 691.16 |
| 10/21/2026 15:44 | 2 | 690.80 |
| 10/21/2026 15:44 | 2 | 690.27 |
| 10/21/2026 15:44 | 2 | 690.47 |
| 10/21/2026 15:44 | 2 | 690.30 |
| 10/21/2026 15:44 | 2 | 690.17 |
| 10/21/2026 15:44 | 2 | 690.30 |
| 10/21/2026 15:44 | 40 | 690.47 |
| 10/21/2026 15:44 | 160 | 690.84 |
| 10/21/2026 15:44 | 240 | 690.84 |
| 10/21/2026 15:44 | 75 | 690.52 |
| 10/21/2026 15:44 | 66 | 691.04 |
| 10/21/2026 15:44 | 75 | 691.00 |
| 10/21/2026 15:44 | 40 | 690.55 |
| 10/21/2026 15:44 | 40 | 690.57 |
| 10/21/2026 15:44 | 12 | 690.63 |
| 10/21/2026 15:44 | 99 | 690.56 |
| 10/21/2026 15:44 | 308 | 690.56 |
| 10/21/2026 15:44 | 12 | 690.56 |
| 10/21/2026 15:44 | 80 | 690.01 |
| 10/21/2026 15:44 | 2 | 689.99 |
| 10/21/2026 15:44 | 2 | 689.74 |
| 10/21/2026 15:44 | 60 | 689.49 |
| 10/21/2026 15:44 | 73 | 689.49 |
| 10/21/2026 15:44 | 60 | 689.50 |
| 10/21/2026 15:44 | 1 | 689.56 |
| 10/21/2026 15:44 | 1 | 689.56 |
| 10/21/2026 15:44 | 56 | 689.56 |
| 10/21/2026 15:44 | 40 | 689.56 |
| 10/21/2026 15:44 | 2 | 689.55 |
| 10/21/2026 15:44 | 40 | 689.28 |
| 10/21/2026 15:44 | 2 | 689.20 |
| 10/21/2026 15:44 | 85 | 689.20 |
| 10/21/2026 15:44 | 26 | 689.20 |
| 10/21/2026 15:44 | 59 | 689.20 |
| 10/21/2026 15:44 | 61 | 689.20 |
| 10/21/2026 15:44 | 15 | 689.20 |
| 10/21/2026 15:44 | 35 | 689.20 |
| 10/21/2026 15:44 | 35 | 689.20 |
| 10/21/2026 15:44 | 85 | 689.20 |
| 10/21/2026 15:44 | 85 | 689.20 |
| 10/21/2026 15:44 | 1 | 689.20 |
| 10/21/2026 15:44 | 29 | 689.20 |
| 10/21/2026 15:44 | 4 | 689.20 |
| 10/21/2026 15:44 | 86 | 689.20 |
| 10/21/2026 15:44 | 32 | 689.20 |
| 10/21/2026 15:44 | 54 | 689.20 |
| 10/21/2026 15:44 | 31 | 689.20 |
| 10/21/2026 15:44 | 1 | 689.20 |
| 10/21/2026 15:44 | 34 | 689.20 |
| 10/21/2026 15:44 | 86 | 689.18 |
| 10/21/2026 15:44 | 3 | 689.18 |
| 10/21/2026 15:44 | 120 | 689.18 |
| 10/21/2026 15:44 | 120 | 689.18 |
| 10/21/2026 15:44 | 120 | 689.18 |
| 10/21/2026 15:44 | 351 | 689.18 |
| 10/21/2026 15:44 | 41 | 689.18 |
| 10/21/2026 15:44 | 79 | 689.18 |
| 10/21/2026 15:44 | 1 | 689.10 |
| 10/21/2026 15:44 | 40 | 689.01 |
| 10/21/2026 15:44 | 40 | 689.01 |
| 10/21/2026 15:44 | 40 | 689.00 |
| 10/21/2026 15:44 | 40 | 689.00 |
| 10/21/2026 15:44 | 20 | 688.67 |
| 10/21/2026 15:44 | 100 | 688.20 |
| 10/21/2026 15:44 | 3 | 688.47 |
| 10/21/2026 15:43 | 21 | 687.37 |
| 10/21/2026 15:43 | 21 | 687.37 |
| 10/21/2026 15:43 | 21 | 687.37 |
| 10/21/2026 15:43 | 21 | 687.37 |
| 10/21/2026 15:43 | 40 | 687.00 |
| 10/21/2026 15:43 | 27 | 687.37 |
| 10/21/2026 15:43 | 46 | 687.37 |
| 10/21/2026 15:43 | 47 | 687.37 |
| 10/21/2026 15:43 | 1 | 687.44 |
| 10/21/2026 15:43 | 4 | 687.69 |
| 10/21/2026 15:43 | 40 | 687.56 |
| 10/21/2026 15:43 | 40 | 688.50 |
| 10/21/2026 15:43 | 11 | 688.61 |
| 10/21/2026 15:43 | 88 | 688.61 |
| 10/21/2026 15:43 | 21 | 688.99 |
| 10/21/2026 15:43 | 69 | 688.99 |
| 10/21/2026 15:43 | 40 | 689.085 |
| 10/21/2026 15:43 | 35 | 689.28 |
| 10/21/2026 15:43 | 40 | 689.28 |
| 10/21/2026 15:43 | 50 | 689.28 |
| 10/21/2026 15:43 | 30 | 689.28 |
| 10/21/2026 15:43 | 45 | 689.28 |
| 10/21/2026 15:43 | 35 | 689.28 |
| 10/21/2026 15:43 | 40 | 689.28 |
| 10/21/2026 15:43 | 18 | 689.28 |
| 10/21/2026 15:43 | 80 | 689.28 |
| 10/21/2026 15:43 | 40 | 689.06 |
| 10/21/2026 15:43 | 15 | 689.00 |
| 10/21/2026 15:43 | 44 | 689.00 |
| 10/21/2026 15:43 | 1 | 688.72 |
| 10/21/2026 15:43 | 7 | 687.64 |
| 10/21/2026 15:43 | 40 | 687.65 |
| 10/21/2026 15:43 | 100 | 687.65 |
| 10/21/2026 15:43 | 3 | 687.65 |
| 10/21/2026 15:43 | 37 | 687.65 |
| 10/21/2026 15:43 | 13 | 688.46 |
| 10/21/2026 15:42 | 2 | 688.59 |
| 10/21/2026 15:42 | 83 | 688.55 |
| 10/21/2026 15:42 | 120 | 688.27 |
| 10/21/2026 15:42 | 40 | 689.24 |
| 10/21/2026 15:42 | 80 | 689.21 |
| 10/21/2026 15:42 | 76 | 689.24 |
| 10/21/2026 15:42 | 44 | 689.24 |
| 10/21/2026 15:42 | 6 | 689.25 |
| 10/21/2026 15:42 | 40 | 689.25 |
| 10/21/2026 15:42 | 40 | 689.25 |
| 10/21/2026 15:42 | 53 | 689.26 |
| 10/21/2026 15:42 | 8 | 689.27 |
| 10/21/2026 15:42 | 1 | 689.27 |
| 10/21/2026 15:42 | 60 | 689.27 |
| 10/21/2026 15:42 | 100 | 689.28 |
| 10/21/2026 15:42 | 1 | 689.37 |
| 10/21/2026 15:42 | 100 | 689.41 |
| 10/21/2026 15:42 | 100 | 689.48 |
| 10/21/2026 15:42 | 1 | 689.50 |
| 10/21/2026 15:42 | 1 | 690.37 |
| 10/21/2026 15:42 | 340 | 690.00 |
| 10/21/2026 15:42 | 1 | 690.46 |
| 10/21/2026 15:42 | 1 | 690.48 |
| 10/21/2026 15:42 | 99 | 690.48 |
| 10/21/2026 15:42 | 40 | 690.48 |
| 10/21/2026 15:42 | 1 | 690.69 |
| 10/21/2026 15:42 | 69 | 691.00 |
| 10/21/2026 15:42 | 40 | 691.00 |
| 10/21/2026 15:42 | 33 | 691.00 |
| 10/21/2026 15:42 | 40 | 691.00 |
| 10/21/2026 15:42 | 33 | 691.00 |
| 10/21/2026 15:42 | 40 | 691.00 |
| 10/21/2026 15:42 | 3 | 691.00 |
| 10/21/2026 15:42 | 33 | 691.00 |
| 10/21/2026 15:42 | 7 | 691.00 |
| 10/21/2026 15:42 | 33 | 691.00 |
| 10/21/2026 15:42 | 7 | 691.00 |
| 10/21/2026 15:42 | 40 | 691.00 |
| 10/21/2026 15:42 | 40 | 691.00 |
| 10/21/2026 15:42 | 1 | 691.00 |
| 10/21/2026 15:42 | 40 | 691.00 |
| 10/21/2026 15:42 | 1 | 691.00 |
| 10/21/2026 15:42 | 40 | 691.00 |
| 10/21/2026 15:42 | 1 | 691.00 |
| 10/21/2026 15:42 | 40 | 690.88 |
| 10/21/2026 15:42 | 2 | 690.69 |
| 10/21/2026 15:41 | 38 | 688.81 |
| 10/21/2026 15:41 | 2 | 689.29 |
| 10/21/2026 15:41 | 10 | 690.00 |
| 10/21/2026 15:41 | 1 | 689.43 |
| 10/21/2026 15:41 | 4 | 689.43 |
| 10/21/2026 15:41 | 1 | 689.43 |
| 10/21/2026 15:41 | 4 | 689.43 |
| 10/21/2026 15:41 | 75 | 689.43 |
| 10/21/2026 15:41 | 3 | 689.43 |
| 10/21/2026 15:41 | 2 | 689.25 |
| 10/21/2026 15:41 | 2 | 689.04 |
| 10/21/2026 15:41 | 2 | 688.56 |
| 10/21/2026 15:41 | 5 | 688.63 |
| 10/21/2026 15:41 | 2 | 688.71 |
| 10/21/2026 15:41 | 1 | 689.65 |
| 10/21/2026 15:41 | 4 | 689.68 |
| 10/21/2026 15:41 | 36 | 689.68 |
| 10/21/2026 15:41 | 25 | 689.68 |
| 10/21/2026 15:41 | 41 | 689.68 |
| 10/21/2026 15:41 | 2 | 689.72 |
| 10/21/2026 15:41 | 2 | 689.76 |
| 10/21/2026 15:41 | 56 | 690.01 |
| 10/21/2026 15:41 | 54 | 690.01 |
| 10/21/2026 15:41 | 24 | 690.00 |
| 10/21/2026 15:41 | 14 | 690.00 |
| 10/21/2026 15:41 | 26 | 690.00 |
| 10/21/2026 15:41 | 10 | 690.00 |
| 10/21/2026 15:41 | 4 | 690.00 |
| 10/21/2026 15:41 | 36 | 690.00 |
| 10/21/2026 15:41 | 76 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 36 | 690.00 |
| 10/21/2026 15:41 | 4 | 690.00 |
| 10/21/2026 15:41 | 1 | 689.72 |
| 10/21/2026 15:41 | 35 | 689.16 |
| 10/21/2026 15:41 | 2 | 688.60 |
| 10/21/2026 15:41 | 2 | 689.02 |
| 10/21/2026 15:41 | 8 | 688.87 |
| 10/21/2026 15:41 | 24 | 688.87 |
| 10/21/2026 15:41 | 42 | 688.87 |
| 10/21/2026 15:41 | 100 | 688.88 |
| 10/21/2026 15:41 | 8 | 688.88 |
| 10/21/2026 15:41 | 72 | 688.88 |
| 10/21/2026 15:41 | 2 | 688.88 |
| 10/21/2026 15:41 | 2 | 688.95 |
| 10/21/2026 15:41 | 75 | 689.26 |
| 10/21/2026 15:41 | 75 | 689.39 |
| 10/21/2026 15:41 | 102 | 689.74 |
| 10/21/2026 15:41 | 80 | 689.64 |
| 10/21/2026 15:41 | 90 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 27 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 13 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 110 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 29 | 690.00 |
| 10/21/2026 15:41 | 1 | 690.00 |
| 10/21/2026 15:41 | 20 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 5 | 690.00 |
| 10/21/2026 15:41 | 1 | 690.00 |
| 10/21/2026 15:41 | 1 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 40 | 690.00 |
| 10/21/2026 15:41 | 20 | 690.00 |
| 10/21/2026 15:41 | 1 | 689.65 |
| 10/21/2026 15:41 | 40 | 689.23 |
| 10/21/2026 15:41 | 40 | 689.23 |
| 10/21/2026 15:41 | 10 | 689.00 |
| 10/21/2026 15:41 | 2 | 689.04 |
| 10/21/2026 15:40 | 100 | 688.50 |
| 10/21/2026 15:40 | 2 | 688.01 |
| 10/21/2026 15:40 | 20 | 689.02 |
| 10/21/2026 15:40 | 40 | 688.59 |
| 10/21/2026 15:40 | 40 | 688.58 |
| 10/21/2026 15:40 | 5 | 688.76 |
| 10/21/2026 15:40 | 28 | 688.59 |
| 10/21/2026 15:40 | 45 | 686.73 |
| 10/21/2026 15:40 | 75 | 687.045 |
| 10/21/2026 15:39 | 40 | 685.81 |
| 10/21/2026 15:39 | 1 | 686.80 |
| 10/21/2026 15:39 | 44 | 685.60 |
| 10/21/2026 15:39 | 5 | 685.64 |
| 10/21/2026 15:39 | 36 | 687.33 |
| 10/21/2026 15:39 | 2 | 687.33 |
| 10/21/2026 15:39 | 2 | 687.33 |
| 10/21/2026 15:39 | 40 | 687.33 |
| 10/21/2026 15:39 | 2 | 687.33 |
| 10/21/2026 15:39 | 2 | 687.33 |
| 10/21/2026 15:39 | 36 | 687.33 |
| 10/21/2026 15:39 | 4 | 687.33 |
| 10/21/2026 15:39 | 36 | 687.33 |
| 10/21/2026 15:39 | 2 | 687.36 |
| 10/21/2026 15:39 | 2 | 687.37 |
| 10/21/2026 15:39 | 46 | 687.37 |
| 10/21/2026 15:39 | 28 | 687.37 |
| 10/21/2026 15:39 | 46 | 687.37 |
| 10/21/2026 15:39 | 40 | 687.38 |
| 10/21/2026 15:39 | 2 | 688.21 |
| 10/21/2026 15:39 | 40 | 688.26 |
| 10/21/2026 15:39 | 30 | 688.26 |
| 10/21/2026 15:39 | 80 | 688.26 |
| 10/21/2026 15:39 | 1 | 688.26 |
| 10/21/2026 15:39 | 80 | 688.63 |
| 10/21/2026 15:39 | 1 | 688.63 |
| 10/21/2026 15:39 | 57 | 688.63 |
| 10/21/2026 15:39 | 49 | 688.63 |
| 10/21/2026 15:39 | 10 | 688.87 |
| 10/21/2026 15:39 | 1 | 689.00 |
| 10/21/2026 15:39 | 20 | 688.61 |
| 10/21/2026 15:39 | 20 | 688.61 |
| 10/21/2026 15:39 | 2 | 688.57 |
| 10/21/2026 15:39 | 80 | 688.45 |
| 10/21/2026 15:39 | 10 | 688.45 |
| 10/21/2026 15:39 | 40 | 688.21 |
| 10/21/2026 15:39 | 20 | 688.21 |
| 10/21/2026 15:39 | 80 | 688.21 |
| 10/21/2026 15:39 | 29 | 688.02 |
| 10/21/2026 15:39 | 50 | 688.50 |
| 10/21/2026 15:39 | 40 | 688.47 |
| 10/21/2026 15:39 | 3 | 686.79 |
| 10/21/2026 15:39 | 40 | 686.18 |
| 10/21/2026 15:39 | 4 | 686.18 |
| 10/21/2026 15:39 | 49 | 686.18 |
| 10/21/2026 15:39 | 55 | 686.18 |
| 10/21/2026 15:39 | 2 | 686.17 |
| 10/21/2026 15:39 | 40 | 686.17 |
| 10/21/2026 15:39 | 2 | 686.16 |
| 10/21/2026 15:39 | 35 | 686.15 |
| 10/21/2026 15:39 | 1 | 685.13 |
| 10/21/2026 15:39 | 145 | 685.00 |
| 10/21/2026 15:39 | 80 | 685.00 |
| 10/21/2026 15:39 | 67 | 685.00 |
| 10/21/2026 15:39 | 308 | 685.00 |
| 10/21/2026 15:39 | 2 | 684.97 |
| 10/21/2026 15:39 | 40 | 684.95 |
| 10/21/2026 15:39 | 2 | 684.95 |
| 10/21/2026 15:39 | 40 | 684.95 |
| 10/21/2026 15:39 | 40 | 684.94 |
| 10/21/2026 15:39 | 40 | 684.59 |
| 10/21/2026 15:39 | 40 | 684.12 |
| 10/21/2026 15:39 | 1 | 684.16 |
| 10/21/2026 15:39 | 1 | 684.11 |
| 10/21/2026 15:38 | 1 | 682.63 |
| 10/21/2026 15:38 | 1 | 682.86 |
| 10/21/2026 15:38 | 48 | 682.86 |
| 10/21/2026 15:38 | 4 | 682.86 |
| 10/21/2026 15:38 | 2 | 683.11 |
| 10/21/2026 15:38 | 1 | 682.71 |
| 10/21/2026 15:38 | 89 | 682.67 |
| 10/21/2026 15:38 | 1 | 682.67 |
| 10/21/2026 15:38 | 2 | 682.54 |
| 10/21/2026 15:38 | 42 | 683.31 |
| 10/21/2026 15:38 | 48 | 682.83 |
| 10/21/2026 15:38 | 528 | 682.83 |
| 10/21/2026 15:38 | 1 | 683.23 |
| 10/21/2026 15:38 | 4 | 684.54 |
| 10/21/2026 15:38 | 36 | 684.54 |
| 10/21/2026 15:38 | 30 | 684.54 |
| 10/21/2026 15:38 | 49 | 684.54 |
| 10/21/2026 15:38 | 2 | 684.55 |
| 10/21/2026 15:38 | 2 | 684.56 |
| 10/21/2026 15:38 | 14 | 684.57 |
| 10/21/2026 15:37 | 46 | 685.09 |
| 10/21/2026 15:37 | 13 | 685.09 |
| 10/21/2026 15:37 | 6 | 686.00 |
| 10/21/2026 15:37 | 34 | 686.00 |
| 10/21/2026 15:37 | 50 | 686.00 |
| 10/21/2026 15:37 | 2 | 686.02 |
| 10/21/2026 15:37 | 2 | 686.12 |
| 10/21/2026 15:37 | 2 | 686.13 |
| 10/21/2026 15:37 | 15 | 686.13 |
| 10/21/2026 15:37 | 2 | 686.14 |
| 10/21/2026 15:37 | 2 | 686.99 |
| 10/21/2026 15:37 | 40 | 686.99 |
| 10/21/2026 15:37 | 10 | 685.78 |
| 10/21/2026 15:37 | 80 | 685.78 |
| 10/21/2026 15:37 | 2 | 685.99 |
| 10/21/2026 15:37 | 38 | 685.99 |
| 10/21/2026 15:37 | 40 | 685.99 |
| 10/21/2026 15:37 | 2 | 685.97 |
| 10/21/2026 15:37 | 1 | 685.98 |
| 10/21/2026 15:37 | 1 | 685.93 |
| 10/21/2026 15:37 | 1 | 685.93 |
| 10/21/2026 15:37 | 25 | 685.35 |
| 10/21/2026 15:37 | 10 | 684.96 |
| 10/21/2026 15:37 | 2 | 684.96 |
| 10/21/2026 15:37 | 46 | 684.96 |
| 10/21/2026 15:37 | 45 | 684.96 |
| 10/21/2026 15:37 | 15 | 684.96 |
| 10/21/2026 15:37 | 14 | 684.96 |
| 10/21/2026 15:36 | 20 | 687.71 |
| 10/21/2026 15:36 | 66 | 687.41 |
| 10/21/2026 15:36 | 2 | 687.48 |
| 10/21/2026 15:36 | 9 | 687.94 |
| 10/21/2026 15:36 | 10 | 687.89 |
| 10/21/2026 15:36 | 30 | 687.89 |
| 10/21/2026 15:36 | 8 | 687.88 |
| 10/21/2026 15:36 | 2 | 687.87 |
| 10/21/2026 15:36 | 2 | 686.29 |
| 10/21/2026 15:36 | 40 | 686.43 |
| 10/21/2026 15:36 | 48 | 686.44 |
| 10/21/2026 15:36 | 26 | 686.44 |
| 10/21/2026 15:36 | 30 | 686.44 |
| 10/21/2026 15:36 | 46 | 686.44 |
| 10/21/2026 15:36 | 10 | 686.44 |
| 10/21/2026 15:36 | 102 | 686.44 |
| 10/21/2026 15:36 | 40 | 686.44 |
| 10/21/2026 15:36 | 100 | 686.40 |
| 10/21/2026 15:36 | 40 | 686.39 |
| 10/21/2026 15:36 | 20 | 685.46 |
| 10/21/2026 15:36 | 40 | 685.51 |
| 10/21/2026 15:36 | 2 | 685.50 |
| 10/21/2026 15:36 | 38 | 685.50 |
| 10/21/2026 15:36 | 280 | 685.50 |
| 10/21/2026 15:36 | 66 | 684.76 |
| 10/21/2026 15:36 | 15 | 684.76 |
| 10/21/2026 15:36 | 80 | 685.05 |
| 10/21/2026 15:36 | 40 | 684.83 |
| 10/21/2026 15:36 | 2 | 684.23 |
| 10/21/2026 15:36 | 23 | 684.23 |
| 10/21/2026 15:36 | 40 | 684.23 |
| 10/21/2026 15:36 | 2 | 684.11 |
| 10/21/2026 15:36 | 88 | 683.57 |
| 10/21/2026 15:36 | 20 | 683.50 |
| 10/21/2026 15:36 | 47 | 683.50 |
| 10/21/2026 15:36 | 20 | 683.15 |
| 10/21/2026 15:36 | 1 | 683.21 |
| 10/21/2026 15:36 | 40 | 683.41 |
| 10/21/2026 15:36 | 40 | 683.41 |
| 10/21/2026 15:36 | 5 | 683.00 |
| 10/21/2026 15:35 | 113 | 682.77 |
| 10/21/2026 15:35 | 7 | 682.77 |
| 10/21/2026 15:35 | 80 | 682.39 |
| 10/21/2026 15:35 | 19 | 682.39 |
| 10/21/2026 15:35 | 40 | 682.57 |
| 10/21/2026 15:35 | 40 | 682.56 |
| 10/21/2026 15:35 | 40 | 682.56 |
| 10/21/2026 15:35 | 40 | 681.23 |
| 10/21/2026 15:35 | 40 | 682.42 |
| 10/21/2026 15:35 | 40 | 682.35 |
| 10/21/2026 15:35 | 40 | 682.00 |
| 10/21/2026 15:35 | 2 | 682.00 |
| 10/21/2026 15:35 | 158 | 682.00 |
| 10/21/2026 15:35 | 1 | 681.93 |
| 10/21/2026 15:35 | 11 | 681.24 |
| 10/21/2026 15:35 | 16 | 681.24 |
| 10/21/2026 15:35 | 17 | 681.24 |
| 10/21/2026 15:35 | 29 | 681.27 |
| 10/21/2026 15:35 | 2 | 680.54 |
| 10/21/2026 15:35 | 124 | 680.54 |
| 10/21/2026 15:35 | 60 | 680.55 |
| 10/21/2026 15:35 | 2 | 680.56 |
| 10/21/2026 15:35 | 40 | 681.47 |
| 10/21/2026 15:35 | 43 | 681.47 |
| 10/21/2026 15:35 | 43 | 681.45 |
| 10/21/2026 15:35 | 10 | 681.47 |
| 10/21/2026 15:35 | 7 | 681.45 |
| 10/21/2026 15:35 | 40 | 681.45 |
| 10/21/2026 15:35 | 1 | 679.83 |
| 10/21/2026 15:35 | 30 | 681.39 |
| 10/21/2026 15:35 | 100 | 681.29 |
| 10/21/2026 15:35 | 8 | 679.52 |
| 10/21/2026 15:35 | 2 | 679.52 |
| 10/21/2026 15:35 | 2 | 680.50 |
| 10/21/2026 15:35 | 10 | 679.51 |
| 10/21/2026 15:35 | 30 | 679.51 |
| 10/21/2026 15:35 | 41 | 679.51 |
| 10/21/2026 15:35 | 6 | 679.51 |
| 10/21/2026 15:35 | 21 | 679.51 |
| 10/21/2026 15:35 | 25 | 679.51 |
| 10/21/2026 15:35 | 71 | 679.51 |
| 10/21/2026 15:35 | 28 | 679.51 |
| 10/21/2026 15:35 | 30 | 679.51 |
| 10/21/2026 15:35 | 22 | 679.51 |
| 10/21/2026 15:35 | 40 | 680.00 |
| 10/21/2026 15:34 | 39 | 678.29 |
| 10/21/2026 15:34 | 40 | 679.51 |
| 10/21/2026 15:34 | 40 | 679.51 |
| 10/21/2026 15:34 | 40 | 679.51 |
| 10/21/2026 15:34 | 5 | 678.29 |
| 10/21/2026 15:34 | 64 | 679.15 |
| 10/21/2026 15:34 | 5 | 679.08 |
| 10/21/2026 15:34 | 2 | 677.56 |
| 10/21/2026 15:34 | 15 | 678.30 |
| 10/21/2026 15:34 | 15 | 678.55 |
| 10/21/2026 15:34 | 24 | 679.14 |
| 10/21/2026 15:34 | 1 | 679.48 |
| 10/21/2026 15:34 | 1 | 679.99 |
| 10/21/2026 15:34 | 36 | 680.08 |
| 10/21/2026 15:34 | 2 | 680.07 |
| 10/21/2026 15:34 | 30 | 679.48 |
| 10/21/2026 15:34 | 12 | 680.00 |
| 10/21/2026 15:34 | 49 | 680.00 |
| 10/21/2026 15:34 | 46 | 680.00 |
| 10/21/2026 15:34 | 97 | 680.01 |
| 10/21/2026 15:34 | 100 | 680.12 |
| 10/21/2026 15:34 | 100 | 680.19 |
| 10/21/2026 15:34 | 10 | 680.22 |
| 10/21/2026 15:34 | 19 | 680.92 |
| 10/21/2026 15:34 | 101 | 680.92 |
| 10/21/2026 15:34 | 40 | 680.92 |
| 10/21/2026 15:34 | 33 | 680.92 |
| 10/21/2026 15:34 | 66 | 680.92 |
| 10/21/2026 15:34 | 1 | 680.92 |
| 10/21/2026 15:34 | 7 | 680.92 |
| 10/21/2026 15:34 | 33 | 680.92 |
| 10/21/2026 15:34 | 40 | 680.92 |
| 10/21/2026 15:34 | 23 | 680.92 |
| 10/21/2026 15:34 | 45 | 680.92 |
| 10/21/2026 15:34 | 48 | 681.06 |
| 10/21/2026 15:34 | 100 | 681.07 |
| 10/21/2026 15:34 | 100 | 681.15 |
| 10/21/2026 15:34 | 75 | 681.74 |
| 10/21/2026 15:34 | 40 | 681.16 |
| 10/21/2026 15:34 | 99 | 682.01 |
| 10/21/2026 15:33 | 50 | 682.91 |
| 10/21/2026 15:33 | 2 | 683.37 |
| 10/21/2026 15:33 | 64 | 683.37 |
| 10/21/2026 15:33 | 2 | 683.38 |
| 10/21/2026 15:33 | 15 | 684.13 |
| 10/21/2026 15:33 | 40 | 684.25 |
| 10/21/2026 15:33 | 40 | 684.20 |
| 10/21/2026 15:33 | 1 | 684.19 |
| 10/21/2026 15:33 | 40 | 684.19 |
| 10/21/2026 15:33 | 80 | 684.18 |
| 10/21/2026 15:33 | 65 | 684.12 |
| 10/21/2026 15:33 | 2 | 683.76 |
| 10/21/2026 15:33 | 75 | 683.59 |
| 10/21/2026 15:33 | 46 | 682.56 |
| 10/21/2026 15:33 | 21 | 682.555 |
| 10/21/2026 15:33 | 40 | 681.02 |
| 10/21/2026 15:33 | 10 | 682.00 |
| 10/21/2026 15:33 | 8 | 681.14 |
| 10/21/2026 15:33 | 4 | 681.21 |
| 10/21/2026 15:33 | 8 | 681.21 |
| 10/21/2026 15:33 | 80 | 681.21 |
| 10/21/2026 15:33 | 8 | 681.21 |
| 10/21/2026 15:33 | 8 | 681.25 |
| 10/21/2026 15:33 | 8 | 681.27 |
| 10/21/2026 15:33 | 40 | 681.17 |
| 10/21/2026 15:33 | 26 | 681.65 |
| 10/21/2026 15:33 | 100 | 681.88 |
| 10/21/2026 15:33 | 90 | 681.88 |
| 10/21/2026 15:33 | 100 | 682.20 |
| 10/21/2026 15:33 | 8 | 682.32 |
| 10/21/2026 15:33 | 74 | 681.84 |
| 10/21/2026 15:33 | 53 | 682.01 |
| 10/21/2026 15:33 | 47 | 682.01 |
| 10/21/2026 15:33 | 2 | 682.44 |
| 10/21/2026 15:33 | 2 | 682.54 |
| 10/21/2026 15:33 | 40 | 685.00 |
| 10/21/2026 15:33 | 40 | 685.00 |
| 10/21/2026 15:33 | 23 | 685.00 |
| 10/21/2026 15:33 | 49 | 685.00 |
| 10/21/2026 15:33 | 36 | 685.00 |
| 10/21/2026 15:33 | 75 | 685.39 |
| 10/21/2026 15:33 | 82 | 685.09 |
| 10/21/2026 15:33 | 77 | 685.14 |
| 10/21/2026 15:33 | 100 | 685.24 |
| 10/21/2026 15:33 | 8 | 686.20 |
| 10/21/2026 15:33 | 8 | 686.205 |
| 10/21/2026 15:33 | 8 | 686.16 |
| 10/21/2026 15:33 | 8 | 685.61 |
| 10/21/2026 15:33 | 8 | 685.51 |
| 10/21/2026 15:33 | 8 | 685.48 |
| 10/21/2026 15:33 | 8 | 685.48 |
| 10/21/2026 15:33 | 8 | 685.32 |
| 10/21/2026 15:33 | 8 | 685.61 |
| 10/21/2026 15:33 | 8 | 685.40 |
| 10/21/2026 15:33 | 36 | 685.01 |
| 10/21/2026 15:33 | 75 | 685.00 |
| 10/21/2026 15:33 | 254 | 685.00 |
| 10/21/2026 15:33 | 31 | 685.00 |
| 10/21/2026 15:33 | 978 | 685.00 |
| 10/21/2026 15:33 | 33 | 685.00 |
| 10/21/2026 15:33 | 40 | 685.00 |
| 10/21/2026 15:33 | 47 | 685.00 |
| 10/21/2026 15:33 | 92 | 685.00 |
| 10/21/2026 15:33 | 60 | 685.01 |
| 10/21/2026 15:33 | 30 | 685.11 |
| 10/21/2026 15:33 | 7 | 686.90 |
| 10/21/2026 15:33 | 40 | 686.92 |
| 10/21/2026 15:33 | 7 | 686.93 |
| 10/21/2026 15:33 | 46 | 686.15 |
| 10/21/2026 15:33 | 48 | 686.15 |
| 10/21/2026 15:33 | 2 | 686.16 |
| 10/21/2026 15:33 | 99 | 686.96 |
| 10/21/2026 15:33 | 40 | 687.05 |
| 10/21/2026 15:33 | 58 | 687.04 |
| 10/21/2026 15:33 | 40 | 687.04 |
| 10/21/2026 15:33 | 10 | 687.00 |
| 10/21/2026 15:33 | 75 | 686.42 |
| 10/21/2026 15:33 | 1 | 685.50 |
| 10/21/2026 15:33 | 32 | 685.00 |
| 10/21/2026 15:33 | 2 | 685.49 |
| 10/21/2026 15:33 | 2 | 685.08 |
| 10/21/2026 15:33 | 122 | 685.00 |
| 10/21/2026 15:33 | 114 | 685.00 |
| 10/21/2026 15:33 | 213 | 685.00 |
| 10/21/2026 15:33 | 116 | 685.00 |
| 10/21/2026 15:33 | 101 | 685.00 |
| 10/21/2026 15:33 | 143 | 685.00 |
| 10/21/2026 15:33 | 246 | 685.00 |
| 10/21/2026 15:33 | 114 | 685.00 |
| 10/21/2026 15:33 | 246 | 685.00 |
| 10/21/2026 15:33 | 94 | 685.00 |
| 10/21/2026 15:33 | 360 | 685.00 |
| 10/21/2026 15:33 | 188 | 685.00 |
| 10/21/2026 15:33 | 86 | 685.00 |
| 10/21/2026 15:33 | 274 | 685.00 |
| 10/21/2026 15:33 | 131 | 685.00 |
| 10/21/2026 15:33 | 143 | 685.00 |
| 10/21/2026 15:33 | 217 | 685.00 |
| 10/21/2026 15:33 | 74 | 685.00 |
| 10/21/2026 15:33 | 86 | 685.00 |
| 10/21/2026 15:33 | 15 | 685.00 |
| 10/21/2026 15:33 | 173 | 685.00 |
| 10/21/2026 15:33 | 86 | 685.00 |
| 10/21/2026 15:33 | 30 | 685.00 |
| 10/21/2026 15:33 | 15 | 685.00 |
| 10/21/2026 15:33 | 128 | 685.00 |
| 10/21/2026 15:33 | 232 | 685.00 |
| 10/21/2026 15:33 | 40 | 685.02 |
| 10/21/2026 15:33 | 28 | 685.02 |
| 10/21/2026 15:33 | 40 | 685.02 |
| 10/21/2026 15:33 | 45 | 685.02 |
| 10/21/2026 15:33 | 49 | 685.02 |
| 10/21/2026 15:33 | 26 | 685.02 |
| 10/21/2026 15:33 | 99 | 685.02 |
| 10/21/2026 15:32 | 6 | 685.34 |
| 10/21/2026 15:32 | 6 | 685.42 |
| 10/21/2026 15:32 | 60 | 686.21 |
| 10/21/2026 15:32 | 1 | 686.39 |
| 10/21/2026 15:32 | 1 | 686.66 |
| 10/21/2026 15:32 | 13 | 686.90 |
| 10/21/2026 15:32 | 19 | 687.37 |
| 10/21/2026 15:32 | 40 | 687.37 |
| 10/21/2026 15:32 | 48 | 687.37 |
| 10/21/2026 15:32 | 13 | 687.37 |
| 10/21/2026 15:32 | 100 | 688.00 |
| 10/21/2026 15:32 | 1 | 688.21 |
| 10/21/2026 15:32 | 100 | 688.72 |
| 10/21/2026 15:32 | 20 | 688.73 |
| 10/21/2026 15:32 | 100 | 688.80 |
| 10/21/2026 15:32 | 10 | 688.85 |
| 10/21/2026 15:32 | 100 | 689.08 |
| 10/21/2026 15:32 | 100 | 689.15 |
| 10/21/2026 15:32 | 100 | 689.35 |
| 10/21/2026 15:32 | 40 | 688.58 |
| 10/21/2026 15:32 | 296 | 690.00 |
| 10/21/2026 15:32 | 90 | 689.84 |
| 10/21/2026 15:32 | 40 | 689.95 |
| 10/21/2026 15:32 | 99 | 691.14 |
| 10/21/2026 15:32 | 20 | 691.45 |
| 10/21/2026 15:32 | 58 | 691.40 |
| 10/21/2026 15:32 | 2 | 691.40 |
| 10/21/2026 15:32 | 28 | 691.40 |
| 10/21/2026 15:32 | 60 | 691.39 |
| 10/21/2026 15:32 | 60 | 691.27 |
| 10/21/2026 15:32 | 12 | 691.16 |
| 10/21/2026 15:32 | 88 | 691.16 |
| 10/21/2026 15:32 | 6 | 691.35 |
| 10/21/2026 15:32 | 3 | 691.35 |
| 10/21/2026 15:32 | 88 | 691.35 |
| 10/21/2026 15:32 | 40 | 691.39 |
| 10/21/2026 15:32 | 10 | 691.38 |
| 10/21/2026 15:32 | 30 | 691.38 |
| 10/21/2026 15:32 | 50 | 691.38 |
| 10/21/2026 15:32 | 4 | 691.30 |
| 10/21/2026 15:32 | 20 | 690.98 |
| 10/21/2026 15:32 | 20 | 690.00 |
| 10/21/2026 15:32 | 8 | 691.34 |
| 10/21/2026 15:32 | 2 | 691.24 |
| 10/21/2026 15:32 | 2 | 691.13 |
| 10/21/2026 15:32 | 2 | 690.83 |
| 10/21/2026 15:32 | 2 | 690.54 |
| 10/21/2026 15:32 | 4 | 688.13 |
| 10/21/2026 15:32 | 11 | 688.18 |
| 10/21/2026 15:32 | 19 | 688.18 |
| 10/21/2026 15:32 | 7 | 689.09 |
| 10/21/2026 15:32 | 5 | 690.00 |
| 10/21/2026 15:32 | 4 | 688.18 |
| 10/21/2026 15:32 | 100 | 688.63 |
| 10/21/2026 15:32 | 40 | 688.64 |
| 10/21/2026 15:32 | 100 | 688.65 |
| 10/21/2026 15:32 | 49 | 689.65 |
| 10/21/2026 15:32 | 37 | 689.65 |
| 10/21/2026 15:32 | 60 | 691.05 |
| 10/21/2026 15:32 | 20 | 690.595 |
| 10/21/2026 15:32 | 4 | 690.00 |
| 10/21/2026 15:32 | 8 | 690.00 |
| 10/21/2026 15:32 | 25 | 690.00 |
| 10/21/2026 15:32 | 40 | 689.99 |
| 10/21/2026 15:32 | 40 | 689.98 |
| 10/21/2026 15:32 | 2 | 689.98 |
| 10/21/2026 15:32 | 38 | 689.98 |
| 10/21/2026 15:32 | 2 | 689.76 |
| 10/21/2026 15:32 | 40 | 688.19 |
| 10/21/2026 15:31 | 40 | 688.995 |
| 10/21/2026 15:31 | 12 | 688.99 |
| 10/21/2026 15:31 | 28 | 688.99 |
| 10/21/2026 15:31 | 12 | 688.92 |
| 10/21/2026 15:31 | 4 | 688.18 |
| 10/21/2026 15:31 | 2 | 688.07 |
| 10/21/2026 15:31 | 2 | 687.955 |
| 10/21/2026 15:31 | 1 | 688.18 |
| 10/21/2026 15:31 | 13 | 687.39 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.38 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.57 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 40 | 687.38 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 68 | 687.96 |
| 10/21/2026 15:31 | 46 | 686.92 |
| 10/21/2026 15:31 | 100 | 686.93 |
| 10/21/2026 15:31 | 60 | 686.93 |
| 10/21/2026 15:31 | 89 | 687.13 |
| 10/21/2026 15:31 | 90 | 687.39 |
| 10/21/2026 15:31 | 32 | 688.01 |
| 10/21/2026 15:31 | 26 | 688.01 |
| 10/21/2026 15:31 | 40 | 688.00 |
| 10/21/2026 15:31 | 13 | 688.00 |
| 10/21/2026 15:31 | 40 | 688.00 |
| 10/21/2026 15:31 | 40 | 687.99 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.35 |
| 10/21/2026 15:31 | 13 | 687.07 |
| 10/21/2026 15:31 | 13 | 687.07 |
| 10/21/2026 15:31 | 13 | 687.07 |
| 10/21/2026 15:31 | 13 | 687.07 |
| 10/21/2026 15:31 | 13 | 687.07 |
| 10/21/2026 15:31 | 13 | 687.07 |
| 10/21/2026 15:31 | 13 | 687.07 |
| 10/21/2026 15:31 | 4 | 687.37 |
| 10/21/2026 15:31 | 9 | 687.16 |
| 10/21/2026 15:31 | 13 | 687.16 |
| 10/21/2026 15:31 | 13 | 687.16 |
| 10/21/2026 15:31 | 13 | 687.16 |
| 10/21/2026 15:31 | 13 | 687.16 |
| 10/21/2026 15:31 | 13 | 686.97 |
| 10/21/2026 15:31 | 13 | 686.84 |
| 10/21/2026 15:31 | 13 | 686.98 |
| 10/21/2026 15:31 | 13 | 686.98 |
| 10/21/2026 15:31 | 13 | 686.96 |
| 10/21/2026 15:31 | 13 | 686.96 |
| 10/21/2026 15:31 | 13 | 686.97 |
| 10/21/2026 15:31 | 13 | 686.97 |
| 10/21/2026 15:31 | 13 | 686.90 |
| 10/21/2026 15:31 | 13 | 686.90 |
| 10/21/2026 15:31 | 13 | 686.89 |
| 10/21/2026 15:31 | 13 | 686.89 |
| 10/21/2026 15:31 | 13 | 686.98 |
| 10/21/2026 15:31 | 13 | 686.98 |
| 10/21/2026 15:31 | 13 | 687.12 |
| 10/21/2026 15:31 | 13 | 687.16 |
| 10/21/2026 15:31 | 13 | 687.16 |
| 10/21/2026 15:31 | 13 | 687.16 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 13 | 687.31 |
| 10/21/2026 15:31 | 13 | 686.98 |
| 10/21/2026 15:31 | 80 | 686.96 |
| 10/21/2026 15:31 | 99 | 686.96 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 87 | 686.99 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 267 | 688.00 |
| 10/21/2026 15:31 | 93 | 687.85 |
| 10/21/2026 15:31 | 7 | 687.85 |
| 10/21/2026 15:31 | 640 | 688.00 |
| 10/21/2026 15:31 | 1 | 688.00 |
| 10/21/2026 15:31 | 60 | 687.99 |
| 10/21/2026 15:31 | 100 | 687.97 |
| 10/21/2026 15:31 | 100 | 687.90 |
| 10/21/2026 15:31 | 100 | 687.82 |
| 10/21/2026 15:31 | 13 | 687.37 |
| 10/21/2026 15:31 | 2 | 686.55 |
| 10/21/2026 15:31 | 35 | 686.55 |
| 10/21/2026 15:31 | 2 | 686.55 |
| 10/21/2026 15:31 | 11 | 686.74 |
| 10/21/2026 15:31 | 2 | 686.75 |
| 10/21/2026 15:31 | 2 | 687.00 |
| 10/21/2026 15:31 | 1 | 687.00 |
| 10/21/2026 15:31 | 80 | 685.98 |
| 10/21/2026 15:31 | 80 | 685.88 |
| 10/21/2026 15:31 | 80 | 685.70 |
| 10/21/2026 15:31 | 6 | 685.70 |
| 10/21/2026 15:31 | 78 | 685.95 |
| 10/21/2026 15:31 | 2 | 685.94 |
| 10/21/2026 15:31 | 40 | 685.03 |
| 10/21/2026 15:31 | 35 | 685.22 |
| 10/21/2026 15:31 | 4 | 684.95 |
| 10/21/2026 15:31 | 2 | 684.90 |
| 10/21/2026 15:31 | 10 | 684.90 |
| 10/21/2026 15:31 | 4 | 684.90 |
| 10/21/2026 15:31 | 10 | 684.89 |
| 10/21/2026 15:31 | 30 | 684.89 |
| 10/21/2026 15:31 | 85 | 682.95 |
| 10/21/2026 15:31 | 65 | 682.03 |
| 10/21/2026 15:31 | 47 | 682.37 |
| 10/21/2026 15:31 | 46 | 682.37 |
| 10/21/2026 15:31 | 8 | 682.37 |
| 10/21/2026 15:31 | 40 | 682.73 |
| 10/21/2026 15:31 | 40 | 683.82 |
| 10/21/2026 15:31 | 1 | 683.50 |
| 10/21/2026 15:31 | 50 | 683.82 |
| 10/21/2026 15:31 | 16 | 683.82 |
| 10/21/2026 15:31 | 46 | 683.82 |
| 10/21/2026 15:31 | 35 | 683.82 |
| 10/21/2026 15:31 | 40 | 683.82 |
| 10/21/2026 15:31 | 66 | 683.82 |
| 10/21/2026 15:31 | 4 | 683.82 |
| 10/21/2026 15:31 | 10 | 684.00 |
| 10/21/2026 15:31 | 10 | 684.93 |
| 10/21/2026 15:31 | 20 | 684.30 |
| 10/21/2026 15:31 | 90 | 683.96 |
| 10/21/2026 15:31 | 2 | 683.71 |
| 10/21/2026 15:31 | 800 | 683.84 |
| 10/21/2026 15:31 | 49 | 683.87 |
| 10/21/2026 15:31 | 11 | 683.87 |
| 10/21/2026 15:31 | 198 | 683.87 |
| 10/21/2026 15:31 | 198 | 683.87 |
| 10/21/2026 15:31 | 144 | 683.87 |
| 10/21/2026 15:31 | 840 | 683.87 |
| 10/21/2026 15:31 | 40 | 683.87 |
| 10/21/2026 15:31 | 47 | 683.87 |
| 10/21/2026 15:31 | 48 | 683.87 |
| 10/21/2026 15:31 | 9 | 683.87 |
| 10/21/2026 15:31 | 840 | 683.87 |
| 10/21/2026 15:31 | 1246 | 684.00 |
| 10/21/2026 15:31 | 654 | 684.00 |
| 10/21/2026 15:31 | 100 | 684.43 |
| 10/21/2026 15:31 | 74 | 685.435 |
| 10/21/2026 15:31 | 25 | 685.03 |
| 10/21/2026 15:31 | 40 | 685.03 |
| 10/21/2026 15:31 | 59 | 685.89 |
| 10/21/2026 15:31 | 1 | 684.41 |
| 10/21/2026 15:31 | 40 | 684.41 |
| 10/21/2026 15:31 | 48 | 684.41 |
| 10/21/2026 15:31 | 23 | 684.41 |
| 10/21/2026 15:31 | 36 | 685.815 |
| 10/21/2026 15:31 | 2 | 685.66 |
| 10/21/2026 15:31 | 2 | 685.41 |
| 10/21/2026 15:31 | 50 | 685.20 |
| 10/21/2026 15:31 | 25 | 685.20 |
| 10/21/2026 15:31 | 22 | 685.20 |
| 10/21/2026 15:31 | 18 | 685.20 |
| 10/21/2026 15:31 | 22 | 685.20 |
| 10/21/2026 15:31 | 99 | 685.20 |
| 10/21/2026 15:31 | 26 | 686.39 |
| 10/21/2026 15:31 | 40 | 685.41 |
| 10/21/2026 15:31 | 40 | 685.00 |
| 10/21/2026 15:31 | 40 | 685.64 |
| 10/21/2026 15:31 | 4 | 684.72 |
| 10/21/2026 15:31 | 1 | 685.00 |
| 10/21/2026 15:31 | 72 | 683.90 |
| 10/21/2026 15:31 | 8 | 683.94 |
| 10/21/2026 15:31 | 40 | 684.12 |
| 10/21/2026 15:31 | 2 | 683.94 |
| 10/21/2026 15:31 | 34 | 684.19 |
| 10/21/2026 15:31 | 2 | 684.19 |
| 10/21/2026 15:31 | 5 | 682.75 |
| 10/21/2026 15:31 | 8 | 682.77 |
| 10/21/2026 15:31 | 74 | 682.50 |
| 10/21/2026 15:31 | 80 | 682.50 |
| 10/21/2026 15:31 | 16 | 682.50 |
| 10/21/2026 15:31 | 80 | 682.50 |
| 10/21/2026 15:31 | 13 | 682.49 |
| 10/21/2026 15:31 | 9 | 682.49 |
| 10/21/2026 15:31 | 60 | 681.21 |
| 10/21/2026 15:31 | 21 | 681.80 |
| 10/21/2026 15:31 | 90 | 681.04 |
| 10/21/2026 15:31 | 7 | 679.76 |
| 10/21/2026 15:31 | 90 | 680.00 |
| 10/21/2026 15:31 | 80 | 680.00 |
| 10/21/2026 15:31 | 152 | 680.00 |
| 10/21/2026 15:31 | 61 | 680.00 |
| 10/21/2026 15:31 | 1 | 680.00 |
| 10/21/2026 15:31 | 286 | 680.00 |
| 10/21/2026 15:31 | 80 | 680.00 |
| 10/21/2026 15:31 | 120 | 679.99 |
| 10/21/2026 15:31 | 114 | 679.99 |
| 10/21/2026 15:31 | 6 | 679.99 |
| 10/21/2026 15:31 | 120 | 679.99 |
| 10/21/2026 15:31 | 192 | 679.99 |
| 10/21/2026 15:31 | 48 | 679.99 |
| 10/21/2026 15:31 | 2 | 679.99 |
| 10/21/2026 15:31 | 78 | 679.99 |
| 10/21/2026 15:31 | 34 | 679.99 |
| 10/21/2026 15:31 | 2 | 679.99 |
| 10/21/2026 15:31 | 284 | 679.99 |
| 10/21/2026 15:31 | 1 | 678.00 |
| 10/21/2026 15:31 | 35 | 677.99 |
| 10/21/2026 15:31 | 1 | 677.99 |
| 10/21/2026 15:31 | 1 | 677.99 |
| 10/21/2026 15:31 | 1 | 677.99 |
| 10/21/2026 15:31 | 1 | 677.99 |
| 10/21/2026 15:31 | 1 | 677.99 |
| 10/21/2026 15:31 | 5 | 677.50 |
| 10/21/2026 15:31 | 35 | 677.50 |
| 10/21/2026 15:31 | 1 | 677.46 |
| 10/21/2026 15:31 | 5 | 677.45 |
| 10/21/2026 15:31 | 30 | 677.45 |
| 10/21/2026 15:31 | 1 | 677.45 |
| 10/21/2026 15:31 | 1 | 677.45 |
| 10/21/2026 15:31 | 3 | 677.45 |
| 10/21/2026 15:31 | 38 | 677.45 |
| 10/21/2026 15:31 | 1 | 677.45 |
| 10/21/2026 15:31 | 1 | 677.45 |
| 10/21/2026 15:30 | 6 | 675.00 |
| 10/21/2026 15:30 | 10 | 675.00 |
| 10/21/2026 15:30 | 76 | 675.33 |
| 10/21/2026 15:30 | 2 | 675.33 |
| 10/21/2026 15:30 | 2 | 675.33 |
| 10/21/2026 15:30 | 10 | 675.33 |
| 10/21/2026 15:30 | 4 | 677.14 |
| 10/21/2026 15:30 | 53 | 677.14 |
| 10/21/2026 15:30 | 2000 | 676.00 |
| 10/21/2026 15:30 | 40 | 675.82 |
| 10/21/2026 15:30 | 40 | 675.03 |
| 10/21/2026 15:30 | 40 | 674.85 |
| 10/21/2026 15:30 | 16 | 675.01 |
| 10/21/2026 15:30 | 40 | 675.01 |
| 10/21/2026 15:30 | 1 | 674.48 |
| 10/21/2026 15:30 | 36 | 674.00 |
| 10/21/2026 15:30 | 95 | 672.885 |
| 10/21/2026 15:30 | 75 | 674.29 |
| 10/21/2026 15:30 | 16 | 674.48 |
| 10/21/2026 15:30 | 1 | 674.48 |
| 10/21/2026 15:30 | 5 | 674.48 |
| 10/21/2026 15:30 | 6 | 674.48 |
| 10/21/2026 15:30 | 72 | 674.48 |
| 10/21/2026 15:30 | 40 | 673.31 |
| 10/21/2026 15:30 | 40 | 673.26 |
| 10/21/2026 15:30 | 5 | 672.97 |
| 10/21/2026 15:30 | 10 | 673.14 |
| 10/21/2026 15:30 | 7 | 673.35 |
| 10/21/2026 15:30 | 1 | 673.35 |
| 10/21/2026 15:30 | 7 | 673.15 |
| 10/21/2026 15:30 | 7 | 673.15 |
| 10/21/2026 15:30 | 7 | 673.12 |
| 10/21/2026 15:30 | 40 | 673.49 |
| 10/21/2026 15:30 | 40 | 673.49 |
| 10/21/2026 15:30 | 40 | 673.17 |
| 10/21/2026 15:30 | 40 | 673.13 |
| 10/21/2026 15:30 | 40 | 673.08 |
| 10/21/2026 15:30 | 40 | 673.05 |
| 10/21/2026 15:30 | 161 | 673.00 |
| 10/21/2026 15:30 | 40 | 673.00 |
| 10/21/2026 15:30 | 5000 | 673.00 |
| 10/21/2026 15:30 | 40 | 672.99 |
| 10/21/2026 15:30 | 40 | 672.94 |
| 10/21/2026 15:30 | 40 | 672.88 |
| 10/21/2026 15:30 | 40 | 672.82 |
| 10/21/2026 15:30 | 53 | 672.01 |
| 10/21/2026 15:30 | 36 | 672.01 |
| 10/21/2026 15:30 | 16 | 672.01 |
| 10/21/2026 15:30 | 27 | 669.36 |
| 10/21/2026 15:30 | 1 | 669.76 |
| 10/21/2026 15:30 | 1 | 669.77 |
| 10/21/2026 15:30 | 1 | 669.77 |
| 10/21/2026 15:30 | 1 | 669.79 |
| 10/21/2026 15:30 | 14 | 669.81 |
| 10/21/2026 15:30 | 11 | 669.81 |
| 10/21/2026 15:30 | 30 | 669.82 |
| 10/21/2026 15:30 | 7 | 671.02 |
| 10/21/2026 15:30 | 7 | 671.02 |
| 10/21/2026 15:30 | 7 | 671.02 |
| 10/21/2026 15:30 | 8 | 671.02 |
| 10/21/2026 15:30 | 7 | 671.02 |
| 10/21/2026 15:30 | 1 | 671.02 |
| 10/21/2026 15:30 | 4 | 670.91 |
| 10/21/2026 15:30 | 7 | 670.93 |
| 10/21/2026 15:30 | 2 | 671.02 |
| 10/21/2026 15:30 | 2 | 671.15 |
| 10/21/2026 15:30 | 1 | 672.01 |
| 10/21/2026 15:30 | 1500 | 672.00 |
| 10/21/2026 15:30 | 45 | 671.52 |
| 10/21/2026 15:30 | 34 | 671.52 |
| 10/21/2026 15:30 | 80 | 670.64 |
| 10/21/2026 15:30 | 1 | 671.75 |
| 10/21/2026 15:30 | 18 | 671.10 |
| 10/21/2026 15:30 | 1 | 670.69 |
| 10/21/2026 15:30 | 16 | 670.35 |
| 10/21/2026 15:30 | 16 | 670.35 |
| 10/21/2026 15:30 | 16 | 670.34 |
| 10/21/2026 15:30 | 32 | 670.34 |
| 10/21/2026 15:30 | 32 | 670.34 |
| 10/21/2026 15:30 | 1 | 670.20 |
| 10/21/2026 15:30 | 2 | 669.98 |
| 10/21/2026 15:30 | 30 | 669.00 |
| 10/21/2026 15:30 | 10 | 668.41 |
| 10/21/2026 15:30 | 90 | 668.48 |
| 10/21/2026 15:30 | 100 | 668.51 |
| 10/21/2026 15:30 | 100 | 669.91 |
| 10/21/2026 15:30 | 60 | 668.10 |
| 10/21/2026 15:30 | 100 | 668.10 |
| 10/21/2026 15:30 | 40 | 667.79 |
| 10/21/2026 15:30 | 100 | 667.53 |
| 10/21/2026 15:30 | 90 | 667.80 |
| 10/21/2026 15:30 | 2 | 668.04 |
| 10/21/2026 15:30 | 2 | 667.55 |
| 10/21/2026 15:30 | 2 | 667.67 |
| 10/21/2026 15:30 | 2 | 667.84 |
| 10/21/2026 15:30 | 2 | 667.99 |
| 10/21/2026 15:30 | 100 | 668.77 |
| 10/21/2026 15:30 | 80 | 669.07 |
| 10/21/2026 15:30 | 40 | 670.01 |
| 10/21/2026 15:30 | 17 | 670.01 |
| 10/21/2026 15:30 | 2 | 670.00 |
| 10/21/2026 15:30 | 15 | 670.00 |
| 10/21/2026 15:30 | 3 | 670.00 |
| 10/21/2026 15:30 | 40 | 669.96 |
| 10/21/2026 15:30 | 19 | 669.96 |
| 10/21/2026 15:30 | 20 | 669.96 |
| 10/21/2026 15:30 | 1 | 669.96 |
| 10/21/2026 15:30 | 46 | 669.10 |
| 10/21/2026 15:30 | 20 | 669.96 |
| 10/21/2026 15:30 | 45 | 669.13 |
| 10/21/2026 15:30 | 1 | 668.89 |
| 10/21/2026 15:30 | 30 | 668.84 |
| 10/21/2026 15:30 | 2 | 668.05 |
| 10/21/2026 15:30 | 1 | 667.96 |
| 10/21/2026 15:30 | 40 | 667.95 |
| 10/21/2026 15:30 | 38 | 667.95 |
| 10/21/2026 15:30 | 1 | 667.95 |
| 10/21/2026 15:30 | 1 | 667.01 |
| 10/21/2026 15:30 | 1 | 667.00 |
| 10/21/2026 15:30 | 1 | 666.16 |
| 10/21/2026 15:30 | 120 | 665.885 |
| 10/21/2026 15:30 | 25 | 669.00 |
| 10/21/2026 15:30 | 5 | 669.00 |
| 10/21/2026 15:30 | 90 | 667.08 |
| 10/21/2026 15:30 | 2 | 667.00 |
| 10/21/2026 15:30 | 10 | 666.66 |
| 10/21/2026 15:30 | 10 | 666.44 |
| 10/21/2026 15:30 | 10 | 666.44 |
| 10/21/2026 15:30 | 10 | 666.44 |
| 10/21/2026 15:30 | 9 | 666.44 |
| 10/21/2026 15:30 | 10 | 666.44 |
| 10/21/2026 15:30 | 3 | 662.78 |
| 10/21/2026 15:30 | 2 | 662.00 |
| 10/21/2026 15:30 | 1 | 663.00 |
| 10/21/2026 15:30 | 16 | 663.07 |
| 10/21/2026 15:30 | 13 | 663.26 |
| 10/21/2026 15:30 | 2 | 664.00 |
| 10/21/2026 15:30 | 2 | 664.25 |
| 10/21/2026 15:30 | 1 | 665.00 |
| 10/21/2026 15:30 | 1 | 665.00 |
| 10/21/2026 15:30 | 185 | 665.00 |
| 10/21/2026 15:30 | 2 | 665.01 |
| 10/21/2026 15:30 | 23 | 665.00 |
| 10/21/2026 15:30 | 10 | 665.49 |
| 10/21/2026 15:30 | 75 | 665.59 |
| 10/21/2026 15:30 | 23 | 665.11 |
| 10/21/2026 15:30 | 326 | 665.00 |
| 10/21/2026 15:30 | 30 | 665.19 |
| 10/21/2026 15:30 | 49831 | 665.00 |
| 10/21/2026 15:30 | 49831 | 665.00 |