Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:53:21
|
Geld
04.04.2025 -
16:53:21
|
Geld Volumen |
Brief
04.04.2025 -
16:53:21
|
Brief Volumen |
|---|---|---|---|---|
|
448.41
-21.62
(
-4.60% )
|
447.65
|
100 |
449.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 10:53 | 3 | 448.78 |
| 04/04/2025 10:53 | 50 | 448.595 |
| 04/04/2025 10:53 | 8 | 448.22 |
| 04/04/2025 10:53 | 3 | 448.76 |
| 04/04/2025 10:53 | 1 | 448.595 |
| 04/04/2025 10:53 | 4 | 448.2201 |
| 04/04/2025 10:53 | 3 | 448.76 |
| 04/04/2025 10:53 | 3 | 448.76 |
| 04/04/2025 10:53 | 3 | 448.76 |
| 04/04/2025 10:53 | 3 | 448.74 |
| 04/04/2025 10:53 | 3 | 448.73 |
| 04/04/2025 10:53 | 3 | 448.73 |
| 04/04/2025 10:53 | 3 | 448.76 |
| 04/04/2025 10:53 | 3 | 448.76 |
| 04/04/2025 10:53 | 3 | 448.76 |
| 04/04/2025 10:53 | 3 | 448.76 |
| 04/04/2025 10:53 | 3 | 448.73 |
| 04/04/2025 10:53 | 1 | 448.71 |
| 04/04/2025 10:53 | 3 | 448.73 |
| 04/04/2025 10:53 | 2 | 448.67 |
| 04/04/2025 10:53 | 23 | 448.67 |
| 04/04/2025 10:53 | 1 | 448.565 |
| 04/04/2025 10:53 | 100 | 448.565 |
| 04/04/2025 10:53 | 100 | 448.5725 |
| 04/04/2025 10:53 | 100 | 448.565 |
| 04/04/2025 10:53 | 1 | 448.62 |
| 04/04/2025 10:53 | 2 | 448.67 |
| 04/04/2025 10:53 | 5 | 448.67 |
| 04/04/2025 10:53 | 21 | 448.56 |
| 04/04/2025 10:53 | 25 | 448.64 |
| 04/04/2025 10:53 | 12 | 448.64 |
| 04/04/2025 10:53 | 46 | 448.64 |
| 04/04/2025 10:53 | 7 | 448.64 |
| 04/04/2025 10:53 | 5 | 448.56 |
| 04/04/2025 10:53 | 3 | 448.56 |
| 04/04/2025 10:53 | 9 | 448.56 |
| 04/04/2025 10:53 | 90 | 448.67 |
| 04/04/2025 10:53 | 10 | 448.67 |
| 04/04/2025 10:53 | 1 | 448.66 |
| 04/04/2025 10:53 | 1 | 448.66 |
| 04/04/2025 10:53 | 68 | 448.66 |
| 04/04/2025 10:53 | 20 | 448.66 |
| 04/04/2025 10:53 | 12 | 448.53 |
| 04/04/2025 10:53 | 12 | 448.53 |
| 04/04/2025 10:53 | 1 | 448.64 |
| 04/04/2025 10:53 | 100 | 448.61 |
| 04/04/2025 10:53 | 4 | 448.67 |
| 04/04/2025 10:53 | 12 | 448.53 |
| 04/04/2025 10:53 | 24 | 448.56 |
| 04/04/2025 10:53 | 1 | 448.54 |
| 04/04/2025 10:53 | 12 | 448.53 |
| 04/04/2025 10:53 | 24 | 448.53 |
| 04/04/2025 10:53 | 12 | 448.53 |
| 04/04/2025 10:53 | 24 | 448.53 |
| 04/04/2025 10:53 | 4 | 448.54 |
| 04/04/2025 10:53 | 18 | 448.40 |
| 04/04/2025 10:53 | 12 | 448.38 |
| 04/04/2025 10:53 | 3 | 448.40 |
| 04/04/2025 10:53 | 18 | 448.37 |
| 04/04/2025 10:53 | 18 | 448.37 |
| 04/04/2025 10:53 | 3 | 448.37 |
| 04/04/2025 10:53 | 3 | 448.37 |
| 04/04/2025 10:53 | 18 | 448.37 |
| 04/04/2025 10:53 | 2 | 448.34 |
| 04/04/2025 10:53 | 5 | 448.32 |
| 04/04/2025 10:53 | 38 | 448.18 |
| 04/04/2025 10:53 | 5 | 448.18 |
| 04/04/2025 10:53 | 19 | 448.20 |
| 04/04/2025 10:53 | 7 | 448.20 |
| 04/04/2025 10:53 | 12 | 448.20 |
| 04/04/2025 10:53 | 19 | 448.20 |
| 04/04/2025 10:53 | 19 | 448.20 |
| 04/04/2025 10:53 | 5 | 448.18 |
| 04/04/2025 10:53 | 19 | 448.18 |
| 04/04/2025 10:53 | 19 | 448.18 |
| 04/04/2025 10:53 | 10 | 448.21 |
| 04/04/2025 10:53 | 19 | 448.18 |
| 04/04/2025 10:53 | 1 | 447.3985 |
| 04/04/2025 10:53 | 13 | 448.3277 |
| 04/04/2025 10:53 | 13 | 447.8615 |
| 04/04/2025 10:53 | 1 | 448.00 |
| 04/04/2025 10:53 | 1 | 448.18 |
| 04/04/2025 10:53 | 34 | 448.1957 |
| 04/04/2025 10:53 | 1 | 447.89 |
| 04/04/2025 10:53 | 25 | 448.07 |
| 04/04/2025 10:53 | 100 | 447.0945 |
| 04/04/2025 10:53 | 2 | 448.07 |
| 04/04/2025 10:53 | 1 | 448.07 |
| 04/04/2025 10:53 | 5 | 448.20 |
| 04/04/2025 10:53 | 5 | 448.18 |
| 04/04/2025 10:53 | 29 | 448.07 |
| 04/04/2025 10:53 | 71 | 448.07 |
| 04/04/2025 10:53 | 100 | 448.07 |
| 04/04/2025 10:53 | 100 | 448.07 |
| 04/04/2025 10:53 | 29 | 448.07 |
| 04/04/2025 10:53 | 71 | 448.07 |
| 04/04/2025 10:53 | 7 | 447.97 |
| 04/04/2025 10:53 | 10 | 447.97 |
| 04/04/2025 10:53 | 50 | 448.0875 |
| 04/04/2025 10:53 | 100 | 448.095 |
| 04/04/2025 10:53 | 50 | 447.785 |
| 04/04/2025 10:53 | 50 | 447.80 |
| 04/04/2025 10:53 | 1 | 448.22 |
| 04/04/2025 10:53 | 38 | 448.095 |
| 04/04/2025 10:53 | 38 | 448.095 |
| 04/04/2025 10:53 | 1 | 448.095 |
| 04/04/2025 10:53 | 1 | 447.3701 |
| 04/04/2025 10:53 | 8 | 448.73 |
| 04/04/2025 10:53 | 10 | 448.05 |
| 04/04/2025 10:53 | 50 | 447.965 |
| 04/04/2025 10:53 | 50 | 447.95 |
| 04/04/2025 10:53 | 100 | 447.89 |
| 04/04/2025 10:53 | 7 | 447.99 |
| 04/04/2025 10:53 | 28 | 447.89 |
| 04/04/2025 10:53 | 5 | 447.99 |
| 04/04/2025 10:53 | 8 | 447.99 |
| 04/04/2025 10:53 | 8 | 447.99 |
| 04/04/2025 10:53 | 38 | 447.99 |
| 04/04/2025 10:53 | 8 | 448.00 |
| 04/04/2025 10:53 | 5 | 448.00 |
| 04/04/2025 10:53 | 46 | 448.00 |
| 04/04/2025 10:53 | 3 | 448.00 |
| 04/04/2025 10:53 | 46 | 448.00 |
| 04/04/2025 10:53 | 46 | 448.00 |
| 04/04/2025 10:53 | 7 | 447.99 |
| 04/04/2025 10:53 | 46 | 448.00 |
| 04/04/2025 10:53 | 10 | 448.10 |
| 04/04/2025 10:52 | 1 | 447.5112 |
| 04/04/2025 10:52 | 25 | 448.32 |
| 04/04/2025 10:52 | 20 | 448.22 |
| 04/04/2025 10:52 | 5 | 448.32 |
| 04/04/2025 10:52 | 70 | 448.22 |
| 04/04/2025 10:52 | 30 | 448.22 |
| 04/04/2025 10:52 | 50 | 448.215 |
| 04/04/2025 10:52 | 19 | 448.22 |
| 04/04/2025 10:52 | 19 | 448.22 |
| 04/04/2025 10:52 | 1 | 448.385 |
| 04/04/2025 10:52 | 1 | 448.22 |
| 04/04/2025 10:52 | 22 | 448.26 |
| 04/04/2025 10:52 | 8 | 446.8762 |
| 04/04/2025 10:52 | 30 | 447.99 |
| 04/04/2025 10:52 | 12 | 448.22 |
| 04/04/2025 10:52 | 18 | 448.22 |
| 04/04/2025 10:52 | 20 | 448.17 |
| 04/04/2025 10:52 | 38 | 448.20 |
| 04/04/2025 10:52 | 21 | 448.04 |
| 04/04/2025 10:52 | 100 | 448.17 |
| 04/04/2025 10:52 | 100 | 448.18 |
| 04/04/2025 10:52 | 100 | 448.18 |
| 04/04/2025 10:52 | 33 | 448.18 |
| 04/04/2025 10:52 | 8 | 448.25 |
| 04/04/2025 10:52 | 6 | 448.18 |
| 04/04/2025 10:52 | 18 | 448.18 |
| 04/04/2025 10:52 | 31 | 448.18 |
| 04/04/2025 10:52 | 51 | 448.18 |
| 04/04/2025 10:52 | 49 | 448.17 |
| 04/04/2025 10:52 | 31 | 448.17 |
| 04/04/2025 10:52 | 33 | 448.14 |
| 04/04/2025 10:52 | 20 | 448.17 |
| 04/04/2025 10:52 | 1 | 448.17 |
| 04/04/2025 10:52 | 10 | 448.13 |
| 04/04/2025 10:52 | 10 | 448.08 |
| 04/04/2025 10:52 | 1 | 447.90 |
| 04/04/2025 10:52 | 1 | 448.03 |
| 04/04/2025 10:52 | 100 | 447.77 |
| 04/04/2025 10:52 | 1 | 447.89 |
| 04/04/2025 10:52 | 100 | 447.765 |
| 04/04/2025 10:52 | 32 | 447.99 |
| 04/04/2025 10:52 | 2 | 448.08 |
| 04/04/2025 10:52 | 25 | 447.89 |
| 04/04/2025 10:52 | 28 | 447.89 |
| 04/04/2025 10:52 | 2 | 447.88 |
| 04/04/2025 10:52 | 4 | 447.88 |
| 04/04/2025 10:52 | 100 | 447.74 |
| 04/04/2025 10:52 | 2 | 447.7802 |
| 04/04/2025 10:52 | 4 | 447.68 |
| 04/04/2025 10:52 | 6 | 447.68 |
| 04/04/2025 10:52 | 1 | 447.68 |
| 04/04/2025 10:52 | 1 | 447.68 |
| 04/04/2025 10:52 | 6 | 447.72 |
| 04/04/2025 10:52 | 1 | 447.23 |
| 04/04/2025 10:52 | 67 | 447.43 |
| 04/04/2025 10:52 | 1 | 446.791 |
| 04/04/2025 10:52 | 1 | 447.68 |
| 04/04/2025 10:52 | 1 | 447.9378 |
| 04/04/2025 10:52 | 28 | 447.50 |
| 04/04/2025 10:52 | 28 | 447.50 |
| 04/04/2025 10:52 | 28 | 447.48 |
| 04/04/2025 10:52 | 2 | 447.24 |
| 04/04/2025 10:52 | 1 | 447.675 |
| 04/04/2025 10:52 | 75 | 447.34 |
| 04/04/2025 10:52 | 23 | 447.88 |
| 04/04/2025 10:52 | 1 | 447.67 |
| 04/04/2025 10:52 | 1 | 447.67 |
| 04/04/2025 10:52 | 25 | 447.69 |
| 04/04/2025 10:52 | 25 | 447.71 |
| 04/04/2025 10:52 | 50 | 447.72 |
| 04/04/2025 10:52 | 98 | 447.67 |
| 04/04/2025 10:52 | 2 | 447.67 |
| 04/04/2025 10:52 | 100 | 447.67 |
| 04/04/2025 10:52 | 50 | 447.67 |
| 04/04/2025 10:52 | 30 | 447.67 |
| 04/04/2025 10:52 | 2 | 447.67 |
| 04/04/2025 10:52 | 100 | 447.67 |
| 04/04/2025 10:52 | 50 | 447.74 |
| 04/04/2025 10:52 | 200 | 447.67 |
| 04/04/2025 10:52 | 50 | 447.685 |
| 04/04/2025 10:52 | 50 | 447.705 |
| 04/04/2025 10:52 | 4 | 447.73 |
| 04/04/2025 10:52 | 3 | 447.88 |
| 04/04/2025 10:52 | 2 | 447.46 |
| 04/04/2025 10:52 | 2 | 447.52 |
| 04/04/2025 10:52 | 4 | 447.68 |
| 04/04/2025 10:52 | 38 | 447.59 |
| 04/04/2025 10:52 | 5 | 446.7352 |
| 04/04/2025 10:52 | 1 | 447.65 |
| 04/04/2025 10:52 | 30 | 447.64 |
| 04/04/2025 10:52 | 1 | 447.79 |
| 04/04/2025 10:52 | 4 | 447.65 |
| 04/04/2025 10:52 | 5 | 447.65 |
| 04/04/2025 10:52 | 78 | 447.64 |
| 04/04/2025 10:52 | 100 | 447.64 |
| 04/04/2025 10:52 | 100 | 447.64 |
| 04/04/2025 10:52 | 100 | 447.64 |
| 04/04/2025 10:52 | 95 | 447.64 |
| 04/04/2025 10:52 | 25 | 447.64 |
| 04/04/2025 10:52 | 30 | 447.62 |
| 04/04/2025 10:52 | 50 | 447.64 |
| 04/04/2025 10:52 | 30 | 447.64 |
| 04/04/2025 10:52 | 36 | 447.64 |
| 04/04/2025 10:52 | 30 | 447.64 |
| 04/04/2025 10:52 | 100 | 447.485 |
| 04/04/2025 10:52 | 4 | 447.60 |
| 04/04/2025 10:52 | 5 | 447.59 |
| 04/04/2025 10:52 | 100 | 447.475 |
| 04/04/2025 10:52 | 100 | 447.475 |
| 04/04/2025 10:52 | 100 | 447.475 |
| 04/04/2025 10:52 | 100 | 447.475 |
| 04/04/2025 10:52 | 2 | 447.67 |
| 04/04/2025 10:52 | 1 | 447.475 |
| 04/04/2025 10:52 | 100 | 447.475 |
| 04/04/2025 10:52 | 50 | 447.48 |
| 04/04/2025 10:52 | 1 | 447.475 |
| 04/04/2025 10:52 | 100 | 447.475 |
| 04/04/2025 10:52 | 6 | 447.077068 |
| 04/04/2025 10:52 | 1 | 447.38 |
| 04/04/2025 10:52 | 1 | 447.36 |
| 04/04/2025 10:52 | 9 | 447.067064 |
| 04/04/2025 10:52 | 5 | 447.067064 |
| 04/04/2025 10:52 | 1 | 447.33 |
| 04/04/2025 10:52 | 1 | 447.26 |
| 04/04/2025 10:52 | 1 | 447.0549 |
| 04/04/2025 10:52 | 3 | 447.53 |
| 04/04/2025 10:52 | 2 | 447.52 |
| 04/04/2025 10:52 | 1 | 447.59 |
| 04/04/2025 10:52 | 4 | 447.54 |
| 04/04/2025 10:52 | 30 | 447.4725 |
| 04/04/2025 10:52 | 20 | 447.45 |
| 04/04/2025 10:52 | 1 | 447.65 |
| 04/04/2025 10:52 | 1 | 447.4841 |
| 04/04/2025 10:52 | 23 | 447.195 |
| 04/04/2025 10:52 | 14 | 447.16 |
| 04/04/2025 10:52 | 2 | 447.37 |
| 04/04/2025 10:52 | 17 | 447.7411 |
| 04/04/2025 10:52 | 1 | 447.325 |
| 04/04/2025 10:52 | 50 | 447.325 |
| 04/04/2025 10:52 | 30 | 447.325 |
| 04/04/2025 10:52 | 25 | 447.325 |
| 04/04/2025 10:52 | 25 | 447.35 |
| 04/04/2025 10:52 | 70 | 447.325 |
| 04/04/2025 10:52 | 4 | 447.33 |
| 04/04/2025 10:52 | 1 | 447.65 |
| 04/04/2025 10:52 | 75 | 447.325 |
| 04/04/2025 10:52 | 50 | 447.3325 |
| 04/04/2025 10:52 | 50 | 447.325 |
| 04/04/2025 10:52 | 3 | 447.065 |
| 04/04/2025 10:52 | 1 | 447.65 |
| 04/04/2025 10:52 | 1 | 447.325 |
| 04/04/2025 10:52 | 1 | 447.65 |
| 04/04/2025 10:52 | 100 | 447.32 |
| 04/04/2025 10:52 | 56 | 447.19 |
| 04/04/2025 10:52 | 100 | 447.065 |
| 04/04/2025 10:52 | 20 | 447.14 |
| 04/04/2025 10:52 | 100 | 447.19 |
| 04/04/2025 10:52 | 36 | 447.19 |
| 04/04/2025 10:52 | 64 | 447.21 |
| 04/04/2025 10:52 | 100 | 447.21 |
| 04/04/2025 10:52 | 100 | 447.21 |
| 04/04/2025 10:52 | 20 | 447.24 |
| 04/04/2025 10:52 | 1 | 447.15 |
| 04/04/2025 10:52 | 30 | 447.18 |
| 04/04/2025 10:52 | 20 | 447.24 |
| 04/04/2025 10:52 | 22 | 447.18 |
| 04/04/2025 10:52 | 6 | 447.18 |
| 04/04/2025 10:52 | 60 | 447.18 |
| 04/04/2025 10:52 | 30 | 447.21 |
| 04/04/2025 10:52 | 5 | 447.20 |
| 04/04/2025 10:52 | 36 | 447.21 |
| 04/04/2025 10:52 | 14 | 447.22 |
| 04/04/2025 10:52 | 30 | 447.33 |
| 04/04/2025 10:52 | 13 | 447.33 |
| 04/04/2025 10:52 | 28 | 447.33 |
| 04/04/2025 10:52 | 2 | 447.33 |
| 04/04/2025 10:52 | 3 | 447.40 |
| 04/04/2025 10:52 | 94 | 447.41 |
| 04/04/2025 10:52 | 100 | 447.41 |
| 04/04/2025 10:52 | 3 | 447.41 |
| 04/04/2025 10:52 | 3 | 447.41 |
| 04/04/2025 10:52 | 100 | 447.41 |
| 04/04/2025 10:52 | 5 | 447.44 |
| 04/04/2025 10:52 | 1 | 447.675 |
| 04/04/2025 10:52 | 7 | 447.57 |
| 04/04/2025 10:52 | 1 | 447.4595 |
| 04/04/2025 10:52 | 1 | 447.42 |
| 04/04/2025 10:52 | 1 | 447.5619 |
| 04/04/2025 10:52 | 2 | 447.55 |
| 04/04/2025 10:52 | 13 | 447.61 |
| 04/04/2025 10:52 | 7 | 447.56 |
| 04/04/2025 10:52 | 8 | 447.5619 |
| 04/04/2025 10:52 | 25 | 447.40 |
| 04/04/2025 10:52 | 7 | 447.56 |
| 04/04/2025 10:52 | 1 | 446.6186 |
| 04/04/2025 10:52 | 7 | 447.64 |
| 04/04/2025 10:52 | 7 | 447.64 |
| 04/04/2025 10:52 | 25 | 447.35 |
| 04/04/2025 10:52 | 50 | 447.37 |
| 04/04/2025 10:52 | 20 | 447.405 |
| 04/04/2025 10:52 | 4 | 447.33 |
| 04/04/2025 10:52 | 10 | 446.7442 |
| 04/04/2025 10:52 | 6 | 447.61 |
| 04/04/2025 10:52 | 5 | 447.665 |
| 04/04/2025 10:52 | 12 | 446.6363 |
| 04/04/2025 10:52 | 1 | 447.65 |
| 04/04/2025 10:52 | 7 | 447.3259 |
| 04/04/2025 10:52 | 100 | 447.58 |
| 04/04/2025 10:52 | 25 | 447.55 |
| 04/04/2025 10:52 | 33 | 447.55 |
| 04/04/2025 10:52 | 1 | 447.46 |
| 04/04/2025 10:51 | 30 | 447.21 |
| 04/04/2025 10:51 | 30 | 447.195 |
| 04/04/2025 10:51 | 14 | 447.21 |
| 04/04/2025 10:51 | 25 | 447.21 |
| 04/04/2025 10:51 | 1 | 447.53 |
| 04/04/2025 10:51 | 10 | 447.398 |
| 04/04/2025 10:51 | 4 | 447.9699 |
| 04/04/2025 10:51 | 14 | 447.46 |
| 04/04/2025 10:51 | 1 | 447.41 |
| 04/04/2025 10:51 | 20 | 447.36 |
| 04/04/2025 10:51 | 33 | 447.36 |
| 04/04/2025 10:51 | 2 | 447.32 |
| 04/04/2025 10:51 | 2 | 447.32 |
| 04/04/2025 10:51 | 2 | 447.32 |
| 04/04/2025 10:51 | 2 | 447.32 |
| 04/04/2025 10:51 | 20 | 447.19 |
| 04/04/2025 10:51 | 2 | 447.28 |
| 04/04/2025 10:51 | 100 | 447.31 |
| 04/04/2025 10:51 | 4 | 447.30 |
| 04/04/2025 10:51 | 3 | 447.28 |
| 04/04/2025 10:51 | 11 | 447.28 |
| 04/04/2025 10:51 | 3 | 447.28 |
| 04/04/2025 10:51 | 1 | 447.15 |
| 04/04/2025 10:51 | 25 | 447.14 |
| 04/04/2025 10:51 | 20 | 447.24 |
| 04/04/2025 10:51 | 8 | 447.19 |
| 04/04/2025 10:51 | 92 | 447.19 |
| 04/04/2025 10:51 | 13 | 447.19 |
| 04/04/2025 10:51 | 20 | 447.19 |
| 04/04/2025 10:51 | 80 | 447.22 |
| 04/04/2025 10:51 | 67 | 447.19 |
| 04/04/2025 10:51 | 138 | 447.19 |
| 04/04/2025 10:51 | 15 | 447.19 |
| 04/04/2025 10:51 | 20 | 447.19 |
| 04/04/2025 10:51 | 27 | 447.19 |
| 04/04/2025 10:51 | 5 | 447.19 |
| 04/04/2025 10:51 | 15 | 447.19 |
| 04/04/2025 10:51 | 85 | 447.19 |
| 04/04/2025 10:51 | 100 | 447.19 |
| 04/04/2025 10:51 | 20 | 447.18 |
| 04/04/2025 10:51 | 20 | 447.22 |
| 04/04/2025 10:51 | 33 | 447.18 |
| 04/04/2025 10:51 | 100 | 447.19 |
| 04/04/2025 10:51 | 22 | 446.6861 |
| 04/04/2025 10:51 | 1 | 446.92 |
| 04/04/2025 10:51 | 100 | 446.92 |
| 04/04/2025 10:51 | 25 | 446.95 |
| 04/04/2025 10:51 | 38 | 447.02 |
| 04/04/2025 10:51 | 80 | 446.955 |
| 04/04/2025 10:51 | 20 | 446.975 |
| 04/04/2025 10:51 | 50 | 447.14 |
| 04/04/2025 10:51 | 50 | 447.12 |
| 04/04/2025 10:51 | 20 | 446.95 |
| 04/04/2025 10:51 | 100 | 446.985 |
| 04/04/2025 10:51 | 20 | 446.96 |
| 04/04/2025 10:51 | 20 | 446.985 |
| 04/04/2025 10:51 | 125 | 447.18 |
| 04/04/2025 10:51 | 25 | 446.93 |
| 04/04/2025 10:51 | 40 | 446.92 |
| 04/04/2025 10:51 | 11 | 446.8323 |
| 04/04/2025 10:51 | 19 | 446.92 |
| 04/04/2025 10:51 | 19 | 446.92 |
| 04/04/2025 10:51 | 19 | 446.92 |
| 04/04/2025 10:51 | 1 | 447.00 |
| 04/04/2025 10:51 | 30 | 446.995 |
| 04/04/2025 10:51 | 7 | 447.00 |
| 04/04/2025 10:51 | 4 | 446.9063 |
| 04/04/2025 10:51 | 2 | 446.96 |
| 04/04/2025 10:51 | 1 | 446.94 |
| 04/04/2025 10:51 | 25 | 446.97 |
| 04/04/2025 10:51 | 5 | 446.97 |
| 04/04/2025 10:51 | 3 | 446.95 |
| 04/04/2025 10:51 | 7 | 446.94 |
| 04/04/2025 10:51 | 61 | 446.94 |
| 04/04/2025 10:51 | 35 | 446.91 |
| 04/04/2025 10:51 | 39 | 446.94 |
| 04/04/2025 10:51 | 3 | 446.94 |
| 04/04/2025 10:51 | 3 | 446.94 |
| 04/04/2025 10:51 | 50 | 446.92 |
| 04/04/2025 10:51 | 20 | 446.91 |
| 04/04/2025 10:51 | 2 | 446.91 |
| 04/04/2025 10:51 | 80 | 446.91 |
| 04/04/2025 10:51 | 20 | 446.90 |
| 04/04/2025 10:51 | 20 | 446.91 |
| 04/04/2025 10:51 | 80 | 446.91 |
| 04/04/2025 10:51 | 20 | 446.90 |
| 04/04/2025 10:51 | 1 | 446.6624 |
| 04/04/2025 10:51 | 22 | 446.7577 |
| 04/04/2025 10:51 | 90 | 446.91 |
| 04/04/2025 10:51 | 78 | 446.83 |
| 04/04/2025 10:51 | 1 | 446.83 |
| 04/04/2025 10:51 | 92 | 446.84 |
| 04/04/2025 10:51 | 92 | 446.79 |
| 04/04/2025 10:51 | 86 | 446.68 |
| 04/04/2025 10:51 | 100 | 446.68 |
| 04/04/2025 10:51 | 100 | 446.68 |
| 04/04/2025 10:51 | 100 | 446.68 |
| 04/04/2025 10:51 | 20 | 446.708 |
| 04/04/2025 10:51 | 100 | 446.68 |
| 04/04/2025 10:51 | 1 | 446.68 |
| 04/04/2025 10:51 | 100 | 446.68 |
| 04/04/2025 10:51 | 1 | 446.71 |
| 04/04/2025 10:51 | 100 | 446.68 |
| 04/04/2025 10:51 | 50 | 446.68 |
| 04/04/2025 10:51 | 50 | 446.70 |
| 04/04/2025 10:51 | 34 | 446.68 |
| 04/04/2025 10:51 | 144 | 446.68 |
| 04/04/2025 10:51 | 22 | 446.7493 |
| 04/04/2025 10:51 | 100 | 446.86 |
| 04/04/2025 10:51 | 100 | 446.79 |
| 04/04/2025 10:51 | 1 | 446.6577 |
| 04/04/2025 10:51 | 39 | 446.91 |
| 04/04/2025 10:51 | 1 | 446.77 |
| 04/04/2025 10:51 | 14 | 446.73 |
| 04/04/2025 10:51 | 24 | 446.80 |
| 04/04/2025 10:51 | 19 | 446.675 |
| 04/04/2025 10:51 | 19 | 446.675 |
| 04/04/2025 10:51 | 19 | 446.675 |
| 04/04/2025 10:51 | 1 | 446.84 |
| 04/04/2025 10:51 | 26 | 446.91 |
| 04/04/2025 10:51 | 100 | 446.71 |
| 04/04/2025 10:51 | 99 | 446.84 |
| 04/04/2025 10:51 | 5 | 446.87 |
| 04/04/2025 10:51 | 4 | 446.87 |
| 04/04/2025 10:51 | 5 | 446.87 |
| 04/04/2025 10:51 | 1 | 446.87 |
| 04/04/2025 10:51 | 5 | 446.6475 |
| 04/04/2025 10:51 | 1 | 446.644 |
| 04/04/2025 10:51 | 1 | 446.87 |
| 04/04/2025 10:51 | 1 | 446.63 |
| 04/04/2025 10:51 | 10 | 446.87 |
| 04/04/2025 10:51 | 1 | 446.63 |
| 04/04/2025 10:51 | 25 | 446.63 |
| 04/04/2025 10:51 | 1 | 446.7504 |
| 04/04/2025 10:51 | 2 | 446.8635 |
| 04/04/2025 10:51 | 100 | 446.60 |
| 04/04/2025 10:51 | 10 | 446.407444 |
| 04/04/2025 10:51 | 5 | 446.407444 |
| 04/04/2025 10:51 | 5 | 446.87 |
| 04/04/2025 10:51 | 6 | 446.407176 |
| 04/04/2025 10:51 | 19 | 446.585 |
| 04/04/2025 10:51 | 1 | 446.585 |
| 04/04/2025 10:51 | 2 | 446.8699 |
| 04/04/2025 10:51 | 1 | 446.585 |
| 04/04/2025 10:51 | 9 | 446.585 |
| 04/04/2025 10:51 | 10 | 446.585 |
| 04/04/2025 10:51 | 1 | 446.4089 |
| 04/04/2025 10:51 | 73 | 446.82 |
| 04/04/2025 10:51 | 20 | 446.7837 |
| 04/04/2025 10:51 | 70 | 446.73 |
| 04/04/2025 10:51 | 34 | 446.83 |
| 04/04/2025 10:51 | 111 | 446.80 |
| 04/04/2025 10:51 | 89 | 446.80 |
| 04/04/2025 10:51 | 24 | 446.78 |
| 04/04/2025 10:51 | 20 | 446.78 |
| 04/04/2025 10:51 | 20 | 446.78 |
| 04/04/2025 10:51 | 100 | 446.79 |
| 04/04/2025 10:51 | 20 | 446.6178 |
| 04/04/2025 10:51 | 50 | 446.75 |
| 04/04/2025 10:51 | 50 | 446.785 |
| 04/04/2025 10:51 | 41 | 446.78 |
| 04/04/2025 10:51 | 50 | 446.79 |
| 04/04/2025 10:51 | 50 | 446.77 |
| 04/04/2025 10:51 | 52 | 446.65 |
| 04/04/2025 10:51 | 30 | 446.77 |
| 04/04/2025 10:51 | 50 | 446.545 |
| 04/04/2025 10:51 | 50 | 446.545 |
| 04/04/2025 10:51 | 50 | 446.48 |
| 04/04/2025 10:51 | 50 | 446.56 |
| 04/04/2025 10:51 | 50 | 446.59 |
| 04/04/2025 10:51 | 50 | 446.585 |
| 04/04/2025 10:51 | 24 | 446.545 |
| 04/04/2025 10:51 | 20 | 446.545 |
| 04/04/2025 10:51 | 6 | 446.545 |
| 04/04/2025 10:51 | 50 | 446.545 |
| 04/04/2025 10:51 | 21 | 446.7097 |
| 04/04/2025 10:51 | 28 | 446.71 |
| 04/04/2025 10:51 | 2 | 446.72 |
| 04/04/2025 10:51 | 2 | 446.72 |
| 04/04/2025 10:51 | 6 | 446.72 |
| 04/04/2025 10:51 | 7 | 446.72 |
| 04/04/2025 10:51 | 50 | 446.71 |
| 04/04/2025 10:51 | 50 | 446.71 |
| 04/04/2025 10:51 | 100 | 446.71 |
| 04/04/2025 10:51 | 2 | 446.71 |
| 04/04/2025 10:51 | 100 | 446.70 |
| 04/04/2025 10:51 | 30 | 446.72 |
| 04/04/2025 10:51 | 100 | 446.72 |
| 04/04/2025 10:51 | 100 | 446.72 |
| 04/04/2025 10:51 | 51 | 446.72 |
| 04/04/2025 10:51 | 20 | 446.5139 |
| 04/04/2025 10:51 | 18 | 446.70 |
| 04/04/2025 10:51 | 20 | 446.70 |
| 04/04/2025 10:51 | 164 | 446.70 |
| 04/04/2025 10:51 | 33 | 446.68 |
| 04/04/2025 10:51 | 17 | 446.69 |
| 04/04/2025 10:51 | 6 | 446.69 |
| 04/04/2025 10:51 | 5 | 446.68 |
| 04/04/2025 10:51 | 38 | 446.68 |
| 04/04/2025 10:51 | 100 | 446.68 |
| 04/04/2025 10:51 | 5 | 446.67 |
| 04/04/2025 10:51 | 5 | 446.67 |
| 04/04/2025 10:51 | 5 | 446.65 |
| 04/04/2025 10:51 | 5 | 446.65 |
| 04/04/2025 10:51 | 99 | 446.67 |
| 04/04/2025 10:51 | 5 | 446.56 |
| 04/04/2025 10:51 | 5 | 446.57 |
| 04/04/2025 10:51 | 55 | 446.36 |
| 04/04/2025 10:51 | 20 | 446.36 |
| 04/04/2025 10:51 | 25 | 446.36 |
| 04/04/2025 10:51 | 10 | 446.50 |
| 04/04/2025 10:51 | 100 | 446.35 |
| 04/04/2025 10:51 | 200 | 448.4087 |
| 04/04/2025 10:51 | 11 | 446.46 |
| 04/04/2025 10:51 | 75 | 446.35 |
| 04/04/2025 10:51 | 25 | 446.35 |
| 04/04/2025 10:51 | 21 | 446.3308 |
| 04/04/2025 10:51 | 20 | 446.35 |
| 04/04/2025 10:51 | 100 | 446.35 |
| 04/04/2025 10:51 | 80 | 446.35 |
| 04/04/2025 10:51 | 100 | 446.35 |
| 04/04/2025 10:51 | 5 | 446.45 |
| 04/04/2025 10:51 | 3 | 446.45 |
| 04/04/2025 10:51 | 5 | 446.45 |
| 04/04/2025 10:51 | 27 | 446.42 |
| 04/04/2025 10:51 | 5 | 446.45 |
| 04/04/2025 10:51 | 2 | 446.45 |
| 04/04/2025 10:51 | 25 | 446.45 |
| 04/04/2025 10:51 | 8 | 446.45 |
| 04/04/2025 10:51 | 13 | 446.42 |
| 04/04/2025 10:51 | 3 | 446.45 |
| 04/04/2025 10:51 | 40 | 446.42 |
| 04/04/2025 10:51 | 2 | 446.35 |
| 04/04/2025 10:51 | 39 | 446.40 |
| 04/04/2025 10:51 | 38 | 446.35 |
| 04/04/2025 10:51 | 25 | 446.35 |
| 04/04/2025 10:51 | 14 | 446.28 |
| 04/04/2025 10:51 | 38 | 446.28 |
| 04/04/2025 10:51 | 38 | 446.28 |
| 04/04/2025 10:51 | 100 | 446.145 |
| 04/04/2025 10:51 | 21 | 446.0083 |
| 04/04/2025 10:51 | 212 | 445.6201 |
| 04/04/2025 10:51 | 13 | 445.6201 |
| 04/04/2025 10:51 | 50 | 446.145 |
| 04/04/2025 10:51 | 50 | 446.15 |
| 04/04/2025 10:51 | 10 | 446.28 |
| 04/04/2025 10:51 | 18 | 446.145 |
| 04/04/2025 10:51 | 6 | 446.145 |
| 04/04/2025 10:51 | 5 | 446.376 |
| 04/04/2025 10:51 | 38 | 446.145 |
| 04/04/2025 10:51 | 25 | 446.67 |
| 04/04/2025 10:51 | 25 | 446.035 |
| 04/04/2025 10:51 | 73 | 446.035 |
| 04/04/2025 10:51 | 5 | 446.11 |
| 04/04/2025 10:51 | 20 | 446.18 |
| 04/04/2025 10:51 | 78 | 446.16 |
| 04/04/2025 10:51 | 11 | 446.18 |
| 04/04/2025 10:51 | 100 | 448.4929 |
| 04/04/2025 10:51 | 25 | 446.51 |
| 04/04/2025 10:51 | 1 | 446.33 |
| 04/04/2025 10:51 | 5 | 446.1174 |
| 04/04/2025 10:51 | 1 | 446.33 |
| 04/04/2025 10:51 | 18 | 446.5533 |
| 04/04/2025 10:51 | 20 | 446.1667 |
| 04/04/2025 10:50 | 100 | 446.155 |
| 04/04/2025 10:50 | 36 | 446.155 |
| 04/04/2025 10:50 | 100 | 446.155 |
| 04/04/2025 10:50 | 231 | 446.155 |
| 04/04/2025 10:50 | 50 | 446.155 |
| 04/04/2025 10:50 | 1 | 446.32 |
| 04/04/2025 10:50 | 100 | 446.195 |
| 04/04/2025 10:50 | 2 | 446.21 |
| 04/04/2025 10:50 | 21 | 446.305 |
| 04/04/2025 10:50 | 1 | 446.25 |
| 04/04/2025 10:50 | 42 | 446.235 |
| 04/04/2025 10:50 | 100 | 446.235 |
| 04/04/2025 10:50 | 30 | 446.25 |
| 04/04/2025 10:50 | 13 | 446.235 |
| 04/04/2025 10:50 | 51 | 446.27 |
| 04/04/2025 10:50 | 96 | 446.34 |
| 04/04/2025 10:50 | 4 | 446.32 |
| 04/04/2025 10:50 | 96 | 446.32 |
| 04/04/2025 10:50 | 37 | 446.33 |
| 04/04/2025 10:50 | 63 | 446.33 |
| 04/04/2025 10:50 | 37 | 446.32 |
| 04/04/2025 10:50 | 63 | 446.32 |
| 04/04/2025 10:50 | 20 | 446.3287 |
| 04/04/2025 10:50 | 87 | 446.33 |
| 04/04/2025 10:50 | 13 | 446.33 |
| 04/04/2025 10:50 | 87 | 446.32 |
| 04/04/2025 10:50 | 59 | 446.33 |
| 04/04/2025 10:50 | 26 | 446.33 |
| 04/04/2025 10:50 | 42 | 446.33 |
| 04/04/2025 10:50 | 20 | 446.33 |
| 04/04/2025 10:50 | 22 | 446.3297 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 7 | 446.33 |
| 04/04/2025 10:50 | 20 | 446.3315 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 4 | 446.33 |
| 04/04/2025 10:50 | 130 | 446.33 |
| 04/04/2025 10:50 | 95 | 446.33 |
| 04/04/2025 10:50 | 33 | 446.33 |
| 04/04/2025 10:50 | 142 | 446.33 |
| 04/04/2025 10:50 | 158 | 446.33 |
| 04/04/2025 10:50 | 67 | 446.33 |
| 04/04/2025 10:50 | 131 | 446.33 |
| 04/04/2025 10:50 | 14 | 446.33 |
| 04/04/2025 10:50 | 124 | 446.33 |
| 04/04/2025 10:50 | 94 | 446.33 |
| 04/04/2025 10:50 | 6 | 446.33 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 1 | 446.235 |
| 04/04/2025 10:50 | 1 | 446.235 |
| 04/04/2025 10:50 | 51 | 446.33 |
| 04/04/2025 10:50 | 49 | 446.33 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 126 | 446.33 |
| 04/04/2025 10:50 | 174 | 446.33 |
| 04/04/2025 10:50 | 1 | 446.33 |
| 04/04/2025 10:50 | 20 | 446.33 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 25 | 446.3156 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 100 | 446.34 |
| 04/04/2025 10:50 | 26 | 446.33 |
| 04/04/2025 10:50 | 22 | 446.33 |
| 04/04/2025 10:50 | 60 | 446.33 |
| 04/04/2025 10:50 | 75 | 446.33 |
| 04/04/2025 10:50 | 225 | 446.33 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 100 | 446.33 |
| 04/04/2025 10:50 | 12 | 446.33 |
| 04/04/2025 10:50 | 13 | 446.33 |
| 04/04/2025 10:50 | 47 | 446.33 |
| 04/04/2025 10:50 | 40 | 446.33 |
| 04/04/2025 10:50 | 20 | 446.235 |
| 04/04/2025 10:50 | 6 | 446.235 |
| 04/04/2025 10:50 | 99 | 446.235 |
| 04/04/2025 10:50 | 28 | 446.235 |
| 04/04/2025 10:50 | 100 | 446.35 |
| 04/04/2025 10:50 | 1 | 447.1851 |
| 04/04/2025 10:50 | 11 | 446.45 |
| 04/04/2025 10:50 | 2 | 446.25 |
| 04/04/2025 10:50 | 12 | 446.33 |
| 04/04/2025 10:50 | 2 | 446.14 |
| 04/04/2025 10:50 | 20 | 446.3763 |
| 04/04/2025 10:50 | 9 | 446.425 |
| 04/04/2025 10:50 | 1 | 446.46 |
| 04/04/2025 10:50 | 50 | 446.265 |
| 04/04/2025 10:50 | 8 | 446.29 |
| 04/04/2025 10:50 | 7 | 446.50 |
| 04/04/2025 10:50 | 9 | 446.27 |
| 04/04/2025 10:50 | 4 | 446.33 |
| 04/04/2025 10:50 | 9 | 446.33 |
| 04/04/2025 10:50 | 10 | 446.44 |
| 04/04/2025 10:50 | 20 | 446.46 |
| 04/04/2025 10:50 | 1 | 446.41 |
| 04/04/2025 10:50 | 1 | 446.51 |
| 04/04/2025 10:50 | 2 | 446.32 |
| 04/04/2025 10:50 | 8 | 447.2571 |
| 04/04/2025 10:50 | 56 | 446.26 |
| 04/04/2025 10:50 | 11 | 446.32 |
| 04/04/2025 10:50 | 44 | 446.43 |
| 04/04/2025 10:50 | 50 | 446.43 |
| 04/04/2025 10:50 | 56 | 446.43 |
| 04/04/2025 10:50 | 30 | 446.43 |
| 04/04/2025 10:50 | 50 | 446.43 |
| 04/04/2025 10:50 | 20 | 446.43 |
| 04/04/2025 10:50 | 50 | 446.43 |
| 04/04/2025 10:50 | 3 | 446.33 |
| 04/04/2025 10:50 | 11 | 446.33 |
| 04/04/2025 10:50 | 11 | 446.34 |
| 04/04/2025 10:50 | 4 | 446.43 |
| 04/04/2025 10:50 | 7 | 446.43 |
| 04/04/2025 10:50 | 5 | 446.41 |
| 04/04/2025 10:50 | 1 | 446.25 |
| 04/04/2025 10:50 | 20 | 446.26 |
| 04/04/2025 10:50 | 10 | 446.33 |
| 04/04/2025 10:50 | 38 | 446.34 |
| 04/04/2025 10:50 | 2 | 446.35 |
| 04/04/2025 10:50 | 1 | 446.44 |
| 04/04/2025 10:50 | 9 | 446.34 |
| 04/04/2025 10:50 | 7 | 446.34 |
| 04/04/2025 10:50 | 10 | 446.34 |
| 04/04/2025 10:50 | 20 | 447.7882 |
| 04/04/2025 10:50 | 2 | 446.43 |
| 04/04/2025 10:50 | 20 | 446.5567 |
| 04/04/2025 10:50 | 11 | 446.42 |
| 04/04/2025 10:50 | 2 | 446.22 |
| 04/04/2025 10:50 | 1 | 446.43 |
| 04/04/2025 10:50 | 2 | 446.34 |
| 04/04/2025 10:50 | 2 | 446.35 |
| 04/04/2025 10:50 | 11 | 446.7199 |
| 04/04/2025 10:50 | 1 | 446.604 |
| 04/04/2025 10:50 | 2 | 446.35 |
| 04/04/2025 10:50 | 13 | 446.34 |
| 04/04/2025 10:50 | 1 | 446.72 |
| 04/04/2025 10:50 | 8 | 446.37 |
| 04/04/2025 10:50 | 3 | 446.37 |
| 04/04/2025 10:50 | 25 | 448.7217 |
| 04/04/2025 10:50 | 38 | 446.54 |
| 04/04/2025 10:50 | 38 | 446.54 |
| 04/04/2025 10:50 | 50 | 446.54 |
| 04/04/2025 10:50 | 1 | 446.54 |
| 04/04/2025 10:50 | 50 | 446.54 |
| 04/04/2025 10:50 | 10 | 446.53 |
| 04/04/2025 10:50 | 200 | 446.53 |
| 04/04/2025 10:50 | 49 | 446.80 |
| 04/04/2025 10:50 | 1 | 446.80 |
| 04/04/2025 10:50 | 2 | 446.15 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 100 | 446.545 |
| 04/04/2025 10:50 | 38 | 446.545 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 20 | 446.6381 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 30 | 446.595 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 5 | 446.595 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.69 |
| 04/04/2025 10:50 | 4 | 446.60 |
| 04/04/2025 10:50 | 4 | 446.70 |
| 04/04/2025 10:50 | 7 | 446.78 |
| 04/04/2025 10:50 | 34 | 446.77 |
| 04/04/2025 10:50 | 4 | 446.76 |
| 04/04/2025 10:50 | 30 | 446.73 |
| 04/04/2025 10:50 | 2 | 446.72 |
| 04/04/2025 10:50 | 19 | 446.545 |
| 04/04/2025 10:50 | 17 | 446.5475 |
| 04/04/2025 10:50 | 19 | 446.5475 |
| 04/04/2025 10:50 | 10 | 446.545 |
| 04/04/2025 10:50 | 13 | 446.54 |
| 04/04/2025 10:50 | 13 | 446.43 |
| 04/04/2025 10:50 | 1 | 448.7711 |
| 04/04/2025 10:50 | 1 | 447.4077 |
| 04/04/2025 10:50 | 1 | 447.4077 |
| 04/04/2025 10:50 | 1 | 447.6876 |
| 04/04/2025 10:50 | 5 | 447.356376 |
| 04/04/2025 10:50 | 2 | 446.14 |
| 04/04/2025 10:50 | 6 | 447.389594 |
| 04/04/2025 10:50 | 5 | 446.84 |
| 04/04/2025 10:50 | 20 | 446.81 |
| 04/04/2025 10:50 | 300 | 447.8196 |
| 04/04/2025 10:50 | 100 | 448.8083 |
| 04/04/2025 10:50 | 1 | 446.34 |
| 04/04/2025 10:50 | 18 | 446.39 |
| 04/04/2025 10:50 | 16 | 446.38 |
| 04/04/2025 10:50 | 4 | 446.40 |
| 04/04/2025 10:50 | 20 | 446.45 |
| 04/04/2025 10:50 | 20 | 446.43 |
| 04/04/2025 10:50 | 4 | 446.55 |
| 04/04/2025 10:50 | 20 | 446.46 |
| 04/04/2025 10:50 | 20 | 446.46 |
| 04/04/2025 10:50 | 20 | 446.46 |
| 04/04/2025 10:50 | 20 | 446.43 |
| 04/04/2025 10:50 | 2 | 446.57 |
| 04/04/2025 10:50 | 20 | 446.58 |
| 04/04/2025 10:50 | 20 | 446.60 |
| 04/04/2025 10:50 | 11 | 446.71 |
| 04/04/2025 10:50 | 1 | 447.24 |
| 04/04/2025 10:50 | 3 | 446.73 |
| 04/04/2025 10:50 | 6 | 446.74 |
| 04/04/2025 10:50 | 20 | 446.75 |
| 04/04/2025 10:50 | 20 | 446.75 |
| 04/04/2025 10:50 | 2 | 446.81 |
| 04/04/2025 10:50 | 15 | 446.81 |
| 04/04/2025 10:50 | 8 | 446.92 |
| 04/04/2025 10:50 | 10 | 446.49 |
| 04/04/2025 10:50 | 21 | 447.0918 |
| 04/04/2025 10:50 | 10 | 447.00 |
| 04/04/2025 10:50 | 29 | 446.94 |
| 04/04/2025 10:50 | 3 | 447.00 |
| 04/04/2025 10:50 | 26 | 446.94 |
| 04/04/2025 10:50 | 100 | 446.94 |
| 04/04/2025 10:50 | 1 | 446.97 |
| 04/04/2025 10:50 | 1 | 447.00 |
| 04/04/2025 10:50 | 5 | 447.00 |
| 04/04/2025 10:50 | 1 | 447.00 |
| 04/04/2025 10:50 | 10 | 447.00 |
| 04/04/2025 10:50 | 16 | 447.00 |
| 04/04/2025 10:50 | 1 | 447.01 |
| 04/04/2025 10:50 | 100 | 448.8429 |
| 04/04/2025 10:50 | 12 | 447.09 |
| 04/04/2025 10:50 | 42 | 447.08 |
| 04/04/2025 10:50 | 46 | 447.08 |
| 04/04/2025 10:50 | 1 | 447.08 |
| 04/04/2025 10:50 | 100 | 447.08 |
| 04/04/2025 10:50 | 1 | 447.09 |
| 04/04/2025 10:50 | 1 | 447.10 |
| 04/04/2025 10:50 | 10 | 447.17 |
| 04/04/2025 10:50 | 1 | 447.11 |
| 04/04/2025 10:50 | 99 | 447.10 |
| 04/04/2025 10:50 | 6 | 447.12 |
| 04/04/2025 10:50 | 1 | 447.15 |
| 04/04/2025 10:50 | 5 | 447.13 |
| 04/04/2025 10:50 | 32 | 447.15 |
| 04/04/2025 10:50 | 30 | 447.15 |
| 04/04/2025 10:50 | 28 | 447.15 |
| 04/04/2025 10:50 | 40 | 447.15 |
| 04/04/2025 10:50 | 35 | 447.15 |
| 04/04/2025 10:50 | 3 | 447.17 |
| 04/04/2025 10:50 | 14 | 447.15 |
| 04/04/2025 10:50 | 7 | 447.15 |
| 04/04/2025 10:50 | 4 | 447.18 |
| 04/04/2025 10:50 | 10 | 447.22 |
| 04/04/2025 10:50 | 5 | 447.515 |
| 04/04/2025 10:50 | 5 | 447.4174 |
| 04/04/2025 10:50 | 20 | 447.2977 |
| 04/04/2025 10:50 | 3 | 447.19 |
| 04/04/2025 10:50 | 4 | 447.29 |
| 04/04/2025 10:50 | 11 | 447.19 |
| 04/04/2025 10:50 | 89 | 447.21 |
| 04/04/2025 10:50 | 5 | 447.33 |
| 04/04/2025 10:50 | 37 | 447.19 |
| 04/04/2025 10:50 | 1 | 447.19 |
| 04/04/2025 10:50 | 25 | 447.19 |
| 04/04/2025 10:50 | 11 | 447.21 |
| 04/04/2025 10:50 | 38 | 447.22 |
| 04/04/2025 10:50 | 64 | 447.19 |
| 04/04/2025 10:50 | 25 | 447.23 |
| 04/04/2025 10:50 | 25 | 447.33 |
| 04/04/2025 10:50 | 12 | 447.33 |
| 04/04/2025 10:50 | 2 | 447.33 |
| 04/04/2025 10:50 | 1 | 447.4175 |
| 04/04/2025 10:50 | 4 | 447.465 |
| 04/04/2025 10:50 | 11 | 447.4241 |
| 04/04/2025 10:50 | 1 | 447.4335 |
| 04/04/2025 10:50 | 50 | 447.37 |
| 04/04/2025 10:50 | 50 | 447.375 |
| 04/04/2025 10:50 | 50 | 447.37 |
| 04/04/2025 10:50 | 50 | 447.38 |
| 04/04/2025 10:50 | 1 | 447.465 |
| 04/04/2025 10:50 | 1 | 447.465 |
| 04/04/2025 10:50 | 50 | 447.36 |
| 04/04/2025 10:50 | 50 | 447.36 |
| 04/04/2025 10:50 | 6 | 447.56 |
| 04/04/2025 10:50 | 21 | 447.4153 |
| 04/04/2025 10:50 | 100 | 447.465 |
| 04/04/2025 10:50 | 30 | 447.465 |
| 04/04/2025 10:50 | 56 | 447.465 |
| 04/04/2025 10:50 | 3 | 447.465 |
| 04/04/2025 10:50 | 3 | 447.465 |
| 04/04/2025 10:50 | 1 | 447.465 |
| 04/04/2025 10:50 | 1 | 447.56 |
| 04/04/2025 10:50 | 1 | 447.28 |
| 04/04/2025 10:50 | 1 | 447.28 |
| 04/04/2025 10:50 | 10 | 447.61 |
| 04/04/2025 10:50 | 10 | 447.465 |
| 04/04/2025 10:50 | 2 | 447.29 |
| 04/04/2025 10:49 | 25 | 447.31 |
| 04/04/2025 10:49 | 25 | 447.32 |
| 04/04/2025 10:49 | 11 | 447.30 |
| 04/04/2025 10:49 | 121 | 447.19 |
| 04/04/2025 10:49 | 1 | 447.31 |
| 04/04/2025 10:49 | 21 | 447.5153 |
| 04/04/2025 10:49 | 210 | 447.485 |
| 04/04/2025 10:49 | 30 | 447.485 |
| 04/04/2025 10:49 | 25 | 447.485 |
| 04/04/2025 10:49 | 50 | 447.485 |
| 04/04/2025 10:49 | 100 | 447.485 |
| 04/04/2025 10:49 | 50 | 447.485 |
| 04/04/2025 10:49 | 23 | 447.6252 |
| 04/04/2025 10:49 | 20 | 447.32 |
| 04/04/2025 10:49 | 2 | 447.32 |
| 04/04/2025 10:49 | 1 | 447.33 |
| 04/04/2025 10:49 | 27 | 447.33 |
| 04/04/2025 10:49 | 6 | 447.33 |
| 04/04/2025 10:49 | 41 | 447.33 |
| 04/04/2025 10:49 | 25 | 447.37 |
| 04/04/2025 10:49 | 1 | 447.42 |
| 04/04/2025 10:49 | 100 | 447.38 |
| 04/04/2025 10:49 | 6 | 447.47 |
| 04/04/2025 10:49 | 14 | 447.47 |
| 04/04/2025 10:49 | 6 | 447.47 |
| 04/04/2025 10:49 | 9 | 447.47 |
| 04/04/2025 10:49 | 1 | 447.78 |
| 04/04/2025 10:49 | 5 | 447.395 |
| 04/04/2025 10:49 | 10 | 447.65 |
| 04/04/2025 10:49 | 20 | 447.78 |
| 04/04/2025 10:49 | 1 | 447.34 |
| 04/04/2025 10:49 | 2 | 447.645 |
| 04/04/2025 10:49 | 25 | 447.8056 |
| 04/04/2025 10:49 | 3 | 447.34 |
| 04/04/2025 10:49 | 15 | 447.645 |
| 04/04/2025 10:49 | 43 | 447.645 |
| 04/04/2025 10:49 | 1 | 447.4957 |
| 04/04/2025 10:49 | 10 | 447.586872 |
| 04/04/2025 10:49 | 1 | 447.645 |
| 04/04/2025 10:49 | 50 | 447.6525 |
| 04/04/2025 10:49 | 63 | 447.645 |
| 04/04/2025 10:49 | 25 | 447.645 |
| 04/04/2025 10:49 | 21 | 447.6548 |
| 04/04/2025 10:49 | 400 | 447.645 |
| 04/04/2025 10:49 | 18 | 447.645 |
| 04/04/2025 10:49 | 50 | 447.6725 |
| 04/04/2025 10:49 | 5 | 447.71 |
| 04/04/2025 10:49 | 12 | 447.71 |
| 04/04/2025 10:49 | 10 | 447.71 |
| 04/04/2025 10:49 | 4 | 447.71 |
| 04/04/2025 10:49 | 19 | 447.645 |
| 04/04/2025 10:49 | 38 | 447.67 |
| 04/04/2025 10:49 | 19 | 447.645 |
| 04/04/2025 10:49 | 25 | 447.625 |
| 04/04/2025 10:49 | 11 | 447.625 |
| 04/04/2025 10:49 | 1 | 447.625 |
| 04/04/2025 10:49 | 2 | 447.6659 |
| 04/04/2025 10:49 | 100 | 447.6785 |
| 04/04/2025 10:49 | 20 | 447.5704 |
| 04/04/2025 10:49 | 6 | 447.29 |
| 04/04/2025 10:49 | 1 | 447.9588 |
| 04/04/2025 10:49 | 11 | 447.47 |
| 04/04/2025 10:49 | 6 | 447.71 |
| 04/04/2025 10:49 | 38 | 447.41 |
| 04/04/2025 10:49 | 11 | 447.47 |
| 04/04/2025 10:49 | 33 | 447.49 |
| 04/04/2025 10:49 | 5 | 447.42 |
| 04/04/2025 10:49 | 24 | 447.49 |
| 04/04/2025 10:49 | 23 | 447.52 |
| 04/04/2025 10:49 | 30 | 447.53 |
| 04/04/2025 10:49 | 8 | 447.54 |
| 04/04/2025 10:49 | 9 | 447.51 |
| 04/04/2025 10:49 | 5 | 447.53 |
| 04/04/2025 10:49 | 25 | 447.52 |
| 04/04/2025 10:49 | 44 | 447.6551 |
| 04/04/2025 10:49 | 24 | 447.6292 |
| 04/04/2025 10:49 | 4 | 447.60 |
| 04/04/2025 10:49 | 10 | 447.555 |
| 04/04/2025 10:49 | 2 | 447.71 |
| 04/04/2025 10:49 | 1 | 447.49 |
| 04/04/2025 10:49 | 14 | 447.49 |
| 04/04/2025 10:49 | 1 | 447.3301 |
| 04/04/2025 10:49 | 1 | 447.645 |
| 04/04/2025 10:49 | 1 | 447.69 |
| 04/04/2025 10:49 | 87 | 447.625 |
| 04/04/2025 10:49 | 100 | 447.625 |
| 04/04/2025 10:49 | 100 | 447.625 |
| 04/04/2025 10:49 | 13 | 447.625 |
| 04/04/2025 10:49 | 17 | 447.4575 |
| 04/04/2025 10:49 | 1 | 447.6125 |
| 04/04/2025 10:49 | 20 | 447.6749 |
| 04/04/2025 10:49 | 280 | 447.6585 |
| 04/04/2025 10:49 | 10 | 447.71 |
| 04/04/2025 10:49 | 5 | 447.42 |
| 04/04/2025 10:49 | 33 | 447.42 |
| 04/04/2025 10:49 | 30 | 447.775 |
| 04/04/2025 10:49 | 30 | 447.77 |
| 04/04/2025 10:49 | 56 | 447.77 |
| 04/04/2025 10:49 | 39 | 447.775 |
| 04/04/2025 10:49 | 25 | 447.745 |
| 04/04/2025 10:49 | 10 | 447.37953 |
| 04/04/2025 10:49 | 6 | 447.37953 |
| 04/04/2025 10:49 | 5 | 447.37953 |
| 04/04/2025 10:49 | 30 | 447.52 |
| 04/04/2025 10:49 | 2 | 447.4895 |
| 04/04/2025 10:49 | 100 | 449.1002 |
| 04/04/2025 10:49 | 3 | 447.43 |
| 04/04/2025 10:49 | 1 | 447.5386 |
| 04/04/2025 10:49 | 5 | 447.625 |
| 04/04/2025 10:49 | 1 | 447.29 |
| 04/04/2025 10:49 | 2 | 447.47 |
| 04/04/2025 10:49 | 7 | 447.45 |
| 04/04/2025 10:49 | 9 | 447.45 |
| 04/04/2025 10:49 | 1 | 447.625 |
| 04/04/2025 10:49 | 2 | 447.9599 |
| 04/04/2025 10:49 | 16 | 447.77 |
| 04/04/2025 10:49 | 2 | 447.45 |
| 04/04/2025 10:49 | 1 | 447.8466 |
| 04/04/2025 10:49 | 1 | 447.5573 |
| 04/04/2025 10:49 | 1 | 447.4698 |
| 04/04/2025 10:49 | 21 | 447.555 |
| 04/04/2025 10:49 | 8 | 447.555 |
| 04/04/2025 10:49 | 1 | 447.9547 |
| 04/04/2025 10:48 | 32 | 447.96 |
| 04/04/2025 10:48 | 21 | 447.6409 |
| 04/04/2025 10:48 | 500 | 447.703 |
| 04/04/2025 10:48 | 41 | 447.41 |
| 04/04/2025 10:48 | 25 | 447.42 |
| 04/04/2025 10:48 | 21 | 447.5214 |
| 04/04/2025 10:48 | 133 | 447.52 |
| 04/04/2025 10:48 | 50 | 447.52 |
| 04/04/2025 10:48 | 1 | 447.59 |
| 04/04/2025 10:48 | 2 | 447.59 |
| 04/04/2025 10:48 | 5 | 447.59 |
| 04/04/2025 10:48 | 8 | 447.57 |
| 04/04/2025 10:48 | 5 | 447.57 |
| 04/04/2025 10:48 | 3 | 447.60 |
| 04/04/2025 10:48 | 4 | 447.60 |
| 04/04/2025 10:48 | 24 | 447.57 |
| 04/04/2025 10:48 | 38 | 447.57 |
| 04/04/2025 10:48 | 38 | 447.57 |
| 04/04/2025 10:48 | 1 | 447.6063 |
| 04/04/2025 10:48 | 17 | 447.40 |
| 04/04/2025 10:48 | 50 | 447.47 |
| 04/04/2025 10:48 | 9 | 447.59 |
| 04/04/2025 10:48 | 1 | 449.1598 |
| 04/04/2025 10:48 | 2 | 447.52 |
| 04/04/2025 10:48 | 8 | 447.609 |
| 04/04/2025 10:48 | 100 | 447.54 |
| 04/04/2025 10:48 | 100 | 447.52 |
| 04/04/2025 10:48 | 100 | 447.52 |
| 04/04/2025 10:48 | 100 | 447.50 |
| 04/04/2025 10:48 | 22 | 447.39 |
| 04/04/2025 10:48 | 4 | 447.5599 |
| 04/04/2025 10:48 | 20 | 447.3622 |
| 04/04/2025 10:48 | 4 | 447.59 |
| 04/04/2025 10:48 | 5 | 447.255 |
| 04/04/2025 10:48 | 1 | 447.24 |
| 04/04/2025 10:48 | 300 | 447.505 |
| 04/04/2025 10:48 | 100 | 447.26 |
| 04/04/2025 10:48 | 62 | 447.20 |
| 04/04/2025 10:48 | 38 | 447.20 |
| 04/04/2025 10:48 | 1 | 447.9588 |
| 04/04/2025 10:48 | 60 | 448.3391 |
| 04/04/2025 10:48 | 4 | 447.23 |
| 04/04/2025 10:48 | 1 | 447.12 |
| 04/04/2025 10:48 | 10 | 447.23 |
| 04/04/2025 10:48 | 3 | 447.24 |
| 04/04/2025 10:48 | 23 | 447.2755 |
| 04/04/2025 10:48 | 7 | 447.25 |
| 04/04/2025 10:48 | 97 | 447.24 |
| 04/04/2025 10:48 | 15 | 447.24 |
| 04/04/2025 10:48 | 3 | 447.25 |
| 04/04/2025 10:48 | 200 | 447.25 |
| 04/04/2025 10:48 | 38 | 447.27 |
| 04/04/2025 10:48 | 38 | 447.27 |
| 04/04/2025 10:48 | 100 | 447.25 |
| 04/04/2025 10:48 | 3 | 447.25 |
| 04/04/2025 10:48 | 16 | 447.24 |
| 04/04/2025 10:48 | 100 | 447.25 |
| 04/04/2025 10:48 | 97 | 447.25 |
| 04/04/2025 10:48 | 60 | 447.27 |
| 04/04/2025 10:48 | 10 | 447.52 |
| 04/04/2025 10:48 | 25 | 447.39 |
| 04/04/2025 10:48 | 75 | 447.38 |
| 04/04/2025 10:48 | 22 | 447.4586 |
| 04/04/2025 10:48 | 2 | 447.32 |
| 04/04/2025 10:48 | 18 | 447.32 |
| 04/04/2025 10:48 | 100 | 447.32 |
| 04/04/2025 10:48 | 1 | 447.40 |
| 04/04/2025 10:48 | 23 | 447.40 |
| 04/04/2025 10:48 | 4 | 447.40 |
| 04/04/2025 10:48 | 8 | 447.40 |
| 04/04/2025 10:48 | 27 | 447.41 |
| 04/04/2025 10:48 | 5 | 447.40 |
| 04/04/2025 10:48 | 9 | 447.41 |
| 04/04/2025 10:48 | 38 | 447.41 |
| 04/04/2025 10:48 | 35 | 447.41 |
| 04/04/2025 10:48 | 5 | 447.41 |
| 04/04/2025 10:48 | 26 | 447.40 |
| 04/04/2025 10:48 | 100 | 447.41 |
| 04/04/2025 10:48 | 5 | 447.41 |
| 04/04/2025 10:48 | 38 | 447.41 |
| 04/04/2025 10:48 | 76 | 447.41 |
| 04/04/2025 10:48 | 5 | 447.41 |
| 04/04/2025 10:48 | 20 | 447.52 |
| 04/04/2025 10:48 | 30 | 447.52 |
| 04/04/2025 10:48 | 26 | 447.71 |
| 04/04/2025 10:48 | 1 | 447.747 |
| 04/04/2025 10:48 | 30 | 447.64 |
| 04/04/2025 10:48 | 70 | 447.64 |
| 04/04/2025 10:48 | 4 | 447.71 |
| 04/04/2025 10:48 | 10 | 447.55 |
| 04/04/2025 10:48 | 12 | 447.71 |
| 04/04/2025 10:48 | 2 | 447.55 |
| 04/04/2025 10:48 | 1 | 447.55 |
| 04/04/2025 10:48 | 2 | 447.55 |
| 04/04/2025 10:48 | 25 | 447.45 |
| 04/04/2025 10:48 | 21 | 447.4955 |
| 04/04/2025 10:48 | 4 | 447.71 |
| 04/04/2025 10:48 | 50 | 447.70 |
| 04/04/2025 10:48 | 18 | 447.60 |
| 04/04/2025 10:48 | 18 | 447.60 |
| 04/04/2025 10:48 | 4 | 447.60 |
| 04/04/2025 10:48 | 1 | 447.60 |
| 04/04/2025 10:48 | 20 | 447.60 |
| 04/04/2025 10:48 | 5 | 447.59 |
| 04/04/2025 10:48 | 16 | 447.59 |
| 04/04/2025 10:48 | 5 | 447.59 |
| 04/04/2025 10:48 | 25 | 447.59 |
| 04/04/2025 10:48 | 5 | 447.59 |
| 04/04/2025 10:48 | 5 | 447.58 |
| 04/04/2025 10:48 | 1 | 447.58 |
| 04/04/2025 10:48 | 100 | 447.59 |
| 04/04/2025 10:48 | 100 | 447.59 |
| 04/04/2025 10:48 | 1 | 447.58 |
| 04/04/2025 10:48 | 6 | 447.58 |
| 04/04/2025 10:48 | 6 | 447.54 |
| 04/04/2025 10:48 | 25 | 447.4323 |
| 04/04/2025 10:48 | 100 | 447.355 |
| 04/04/2025 10:48 | 100 | 447.355 |
| 04/04/2025 10:48 | 100 | 447.355 |
| 04/04/2025 10:48 | 501 | 447.355 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 2 | 447.58 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 3 | 447.57 |
| 04/04/2025 10:48 | 100 | 447.58 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 100 | 447.48 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 21 | 447.58 |
| 04/04/2025 10:48 | 30 | 447.58 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 6 | 447.57 |
| 04/04/2025 10:48 | 9 | 447.57 |
| 04/04/2025 10:48 | 6 | 447.53 |
| 04/04/2025 10:48 | 1 | 447.355 |
| 04/04/2025 10:48 | 1 | 447.53 |
| 04/04/2025 10:48 | 20 | 447.2005 |
| 04/04/2025 10:48 | 1 | 447.1212 |
| 04/04/2025 10:48 | 50 | 447.355 |
| 04/04/2025 10:48 | 6 | 447.51 |
| 04/04/2025 10:48 | 9 | 447.46 |
| 04/04/2025 10:48 | 1 | 447.39 |
| 04/04/2025 10:48 | 1 | 447.39 |
| 04/04/2025 10:48 | 3 | 447.37 |
| 04/04/2025 10:48 | 22 | 447.16 |
| 04/04/2025 10:48 | 14 | 447.16 |
| 04/04/2025 10:48 | 1 | 447.1225 |
| 04/04/2025 10:48 | 20 | 447.1225 |
| 04/04/2025 10:48 | 14 | 447.16 |
| 04/04/2025 10:48 | 3 | 447.35 |
| 04/04/2025 10:48 | 2 | 447.39 |
| 04/04/2025 10:48 | 20 | 447.2339 |
| 04/04/2025 10:48 | 100 | 447.16 |
| 04/04/2025 10:48 | 5 | 447.16 |
| 04/04/2025 10:48 | 1 | 447.35 |
| 04/04/2025 10:48 | 50 | 447.35 |
| 04/04/2025 10:48 | 20 | 447.16 |
| 04/04/2025 10:48 | 25 | 447.16 |
| 04/04/2025 10:48 | 50 | 447.16 |
| 04/04/2025 10:48 | 28 | 447.16 |
| 04/04/2025 10:48 | 100 | 447.16 |
| 04/04/2025 10:48 | 50 | 447.16 |
| 04/04/2025 10:48 | 25 | 447.17 |
| 04/04/2025 10:48 | 50 | 447.17 |
| 04/04/2025 10:48 | 50 | 447.23 |
| 04/04/2025 10:48 | 50 | 447.16 |
| 04/04/2025 10:48 | 2 | 447.38 |
| 04/04/2025 10:48 | 2 | 447.38 |
| 04/04/2025 10:48 | 2 | 447.38 |
| 04/04/2025 10:48 | 1 | 447.38 |
| 04/04/2025 10:48 | 2 | 447.38 |
| 04/04/2025 10:48 | 3 | 447.35 |
| 04/04/2025 10:48 | 21 | 447.35 |
| 04/04/2025 10:48 | 1 | 447.35 |
| 04/04/2025 10:48 | 75 | 447.34 |
| 04/04/2025 10:48 | 25 | 447.34 |
| 04/04/2025 10:48 | 41 | 447.39 |
| 04/04/2025 10:48 | 100 | 447.34 |
| 04/04/2025 10:48 | 50 | 447.20 |
| 04/04/2025 10:48 | 20 | 447.1434 |
| 04/04/2025 10:48 | 10 | 447.23 |
| 04/04/2025 10:48 | 3 | 447.11 |
| 04/04/2025 10:48 | 5 | 447.23 |
| 04/04/2025 10:48 | 5 | 447.23 |
| 04/04/2025 10:48 | 5 | 447.23 |
| 04/04/2025 10:48 | 91 | 447.11 |
| 04/04/2025 10:48 | 9 | 447.11 |
| 04/04/2025 10:48 | 100 | 447.11 |
| 04/04/2025 10:48 | 8 | 447.11 |
| 04/04/2025 10:48 | 50 | 447.12 |
| 04/04/2025 10:48 | 100 | 447.13 |
| 04/04/2025 10:48 | 100 | 447.13 |
| 04/04/2025 10:48 | 25 | 447.15 |
| 04/04/2025 10:48 | 100 | 447.15 |
| 04/04/2025 10:48 | 100 | 447.16 |
| 04/04/2025 10:48 | 1 | 447.16 |
| 04/04/2025 10:48 | 2 | 447.16 |
| 04/04/2025 10:48 | 100 | 447.15 |
| 04/04/2025 10:48 | 100 | 447.15 |
| 04/04/2025 10:48 | 25 | 447.2318 |
| 04/04/2025 10:48 | 181 | 447.16 |
| 04/04/2025 10:48 | 1 | 447.16 |
| 04/04/2025 10:48 | 1 | 447.16 |