Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
527.05
+2.34
(
+0.45% )
|
526.91
|
360 |
526.92
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 260573 | 527.05 |
| 07/10/2026 22:00 | 100 | 526.92 |
| 07/10/2026 22:00 | 56 | 526.92 |
| 07/10/2026 21:59 | 290 | 526.92 |
| 07/10/2026 21:59 | 21 | 527.04 |
| 07/10/2026 21:59 | 40 | 527.04 |
| 07/10/2026 21:59 | 120 | 527.04 |
| 07/10/2026 21:59 | 120 | 527.03 |
| 07/10/2026 21:59 | 6 | 527.01 |
| 07/10/2026 21:59 | 1 | 527.07 |
| 07/10/2026 21:59 | 120 | 527.07 |
| 07/10/2026 21:59 | 2 | 526.985 |
| 07/10/2026 21:59 | 100 | 527.08 |
| 07/10/2026 21:59 | 1 | 527.08 |
| 07/10/2026 21:59 | 90 | 527.08 |
| 07/10/2026 21:59 | 1 | 527.09 |
| 07/10/2026 21:59 | 1 | 527.09 |
| 07/10/2026 21:59 | 10 | 527.07 |
| 07/10/2026 21:59 | 10 | 527.035 |
| 07/10/2026 21:59 | 40 | 527.035 |
| 07/10/2026 21:59 | 100 | 527.03 |
| 07/10/2026 21:59 | 2 | 526.98 |
| 07/10/2026 21:59 | 1 | 526.98 |
| 07/10/2026 21:59 | 1 | 527.07 |
| 07/10/2026 21:59 | 80 | 526.98 |
| 07/10/2026 21:59 | 1 | 527.02 |
| 07/10/2026 21:59 | 160 | 526.98 |
| 07/10/2026 21:59 | 10 | 526.98 |
| 07/10/2026 21:59 | 22 | 526.85 |
| 07/10/2026 21:59 | 1 | 526.935 |
| 07/10/2026 21:59 | 31 | 527.04 |
| 07/10/2026 21:59 | 31 | 526.82 |
| 07/10/2026 21:59 | 6 | 526.83 |
| 07/10/2026 21:59 | 1 | 526.81 |
| 07/10/2026 21:59 | 2 | 526.81 |
| 07/10/2026 21:59 | 1 | 526.915 |
| 07/10/2026 21:59 | 27 | 526.85 |
| 07/10/2026 21:59 | 1 | 526.915 |
| 07/10/2026 21:59 | 1 | 526.915 |
| 07/10/2026 21:59 | 1 | 526.915 |
| 07/10/2026 21:59 | 1 | 526.915 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 10 | 527.04 |
| 07/10/2026 21:59 | 40 | 527.04 |
| 07/10/2026 21:59 | 40 | 527.04 |
| 07/10/2026 21:59 | 12 | 527.03 |
| 07/10/2026 21:59 | 40 | 527.03 |
| 07/10/2026 21:59 | 100 | 527.02 |
| 07/10/2026 21:59 | 100 | 527.02 |
| 07/10/2026 21:59 | 10 | 527.02 |
| 07/10/2026 21:59 | 5 | 526.81 |
| 07/10/2026 21:59 | 12 | 526.81 |
| 07/10/2026 21:59 | 59 | 526.85 |
| 07/10/2026 21:59 | 50 | 526.88 |
| 07/10/2026 21:59 | 4 | 526.90 |
| 07/10/2026 21:59 | 80 | 526.96 |
| 07/10/2026 21:59 | 160 | 526.96 |
| 07/10/2026 21:59 | 10 | 526.96 |
| 07/10/2026 21:59 | 7 | 526.97 |
| 07/10/2026 21:59 | 30 | 526.97 |
| 07/10/2026 21:59 | 1 | 527.15 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 1 | 527.15 |
| 07/10/2026 21:59 | 7 | 526.99 |
| 07/10/2026 21:59 | 2 | 527.14 |
| 07/10/2026 21:59 | 1 | 527.045 |
| 07/10/2026 21:59 | 6 | 527.045 |
| 07/10/2026 21:59 | 2 | 527.045 |
| 07/10/2026 21:59 | 1 | 527.045 |
| 07/10/2026 21:59 | 10 | 527.02 |
| 07/10/2026 21:59 | 5 | 527.02 |
| 07/10/2026 21:59 | 4 | 527.02 |
| 07/10/2026 21:59 | 1 | 527.02 |
| 07/10/2026 21:59 | 107 | 527.02 |
| 07/10/2026 21:59 | 12 | 527.01 |
| 07/10/2026 21:59 | 8 | 526.99 |
| 07/10/2026 21:59 | 1 | 526.95 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 1 | 527.01 |
| 07/10/2026 21:59 | 1 | 526.92 |
| 07/10/2026 21:59 | 2 | 527.01 |
| 07/10/2026 21:59 | 1 | 527.01 |
| 07/10/2026 21:59 | 1 | 526.92 |
| 07/10/2026 21:59 | 2 | 526.92 |
| 07/10/2026 21:59 | 1 | 526.92 |
| 07/10/2026 21:59 | 1 | 526.92 |
| 07/10/2026 21:59 | 3 | 527.02 |
| 07/10/2026 21:59 | 7 | 526.99 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 4 | 526.92 |
| 07/10/2026 21:59 | 2 | 526.92 |
| 07/10/2026 21:59 | 6 | 526.98 |
| 07/10/2026 21:59 | 13 | 526.91 |
| 07/10/2026 21:59 | 9 | 526.86 |
| 07/10/2026 21:59 | 7 | 526.90 |
| 07/10/2026 21:59 | 10 | 526.97 |
| 07/10/2026 21:59 | 3 | 526.85 |
| 07/10/2026 21:59 | 17 | 526.89 |
| 07/10/2026 21:59 | 1 | 526.89 |
| 07/10/2026 21:59 | 1 | 526.89 |
| 07/10/2026 21:59 | 20 | 526.79 |
| 07/10/2026 21:59 | 13 | 526.79 |
| 07/10/2026 21:59 | 30 | 526.89 |
| 07/10/2026 21:59 | 70 | 526.89 |
| 07/10/2026 21:59 | 30 | 526.88 |
| 07/10/2026 21:59 | 100 | 526.86 |
| 07/10/2026 21:59 | 40 | 526.81 |
| 07/10/2026 21:59 | 40 | 526.88 |
| 07/10/2026 21:59 | 40 | 526.90 |
| 07/10/2026 21:59 | 40 | 526.90 |
| 07/10/2026 21:59 | 5 | 526.90 |
| 07/10/2026 21:59 | 30 | 526.90 |
| 07/10/2026 21:59 | 20 | 526.90 |
| 07/10/2026 21:59 | 20 | 526.90 |
| 07/10/2026 21:59 | 25 | 526.92 |
| 07/10/2026 21:59 | 25 | 526.92 |
| 07/10/2026 21:59 | 1 | 526.96 |
| 07/10/2026 21:59 | 64 | 526.97 |
| 07/10/2026 21:59 | 2 | 526.96 |
| 07/10/2026 21:59 | 20 | 526.93 |
| 07/10/2026 21:59 | 40 | 526.99 |
| 07/10/2026 21:59 | 3 | 526.97 |
| 07/10/2026 21:59 | 3 | 526.97 |
| 07/10/2026 21:59 | 5 | 526.97 |
| 07/10/2026 21:59 | 9 | 526.90 |
| 07/10/2026 21:59 | 40 | 526.90 |
| 07/10/2026 21:59 | 30 | 526.91 |
| 07/10/2026 21:59 | 8 | 526.91 |
| 07/10/2026 21:59 | 30 | 526.93 |
| 07/10/2026 21:59 | 4 | 526.94 |
| 07/10/2026 21:59 | 17 | 526.95 |
| 07/10/2026 21:59 | 23 | 526.95 |
| 07/10/2026 21:59 | 17 | 526.97 |
| 07/10/2026 21:59 | 40 | 526.97 |
| 07/10/2026 21:59 | 23 | 526.97 |
| 07/10/2026 21:59 | 39 | 526.97 |
| 07/10/2026 21:59 | 40 | 526.97 |
| 07/10/2026 21:59 | 40 | 526.97 |
| 07/10/2026 21:59 | 40 | 526.97 |
| 07/10/2026 21:59 | 2 | 527.02 |
| 07/10/2026 21:59 | 23 | 526.98 |
| 07/10/2026 21:59 | 17 | 526.98 |
| 07/10/2026 21:59 | 29 | 526.98 |
| 07/10/2026 21:59 | 23 | 526.98 |
| 07/10/2026 21:59 | 17 | 526.98 |
| 07/10/2026 21:59 | 40 | 526.98 |
| 07/10/2026 21:59 | 40 | 526.98 |
| 07/10/2026 21:59 | 39 | 526.99 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 3 | 526.99 |
| 07/10/2026 21:59 | 1 | 526.99 |
| 07/10/2026 21:59 | 40 | 526.99 |
| 07/10/2026 21:59 | 1 | 527.01 |
| 07/10/2026 21:59 | 3 | 527.01 |
| 07/10/2026 21:59 | 1 | 527.01 |
| 07/10/2026 21:59 | 1 | 527.03 |
| 07/10/2026 21:59 | 1 | 527.03 |
| 07/10/2026 21:59 | 1 | 527.03 |
| 07/10/2026 21:59 | 40 | 527.06 |
| 07/10/2026 21:59 | 1 | 527.03 |
| 07/10/2026 21:59 | 6 | 527.02 |
| 07/10/2026 21:59 | 1 | 527.02 |
| 07/10/2026 21:59 | 1 | 527.07 |
| 07/10/2026 21:59 | 1 | 527.02 |
| 07/10/2026 21:59 | 7 | 527.10 |
| 07/10/2026 21:59 | 100 | 527.07 |
| 07/10/2026 21:59 | 40 | 527.01 |
| 07/10/2026 21:59 | 41 | 527.01 |
| 07/10/2026 21:59 | 40 | 527.00 |
| 07/10/2026 21:59 | 40 | 527.00 |
| 07/10/2026 21:59 | 40 | 527.00 |
| 07/10/2026 21:59 | 22 | 527.03 |
| 07/10/2026 21:59 | 1 | 527.05 |
| 07/10/2026 21:59 | 20 | 527.07 |
| 07/10/2026 21:59 | 25 | 527.115 |
| 07/10/2026 21:59 | 5 | 527.02 |
| 07/10/2026 21:59 | 40 | 526.99 |
| 07/10/2026 21:59 | 100 | 526.98 |
| 07/10/2026 21:59 | 240 | 526.92 |
| 07/10/2026 21:59 | 40 | 526.92 |
| 07/10/2026 21:59 | 4 | 526.92 |
| 07/10/2026 21:59 | 9 | 526.92 |
| 07/10/2026 21:59 | 27 | 526.92 |
| 07/10/2026 21:59 | 12 | 526.92 |
| 07/10/2026 21:59 | 40 | 526.92 |
| 07/10/2026 21:59 | 39 | 526.92 |
| 07/10/2026 21:59 | 40 | 526.92 |
| 07/10/2026 21:59 | 1 | 526.92 |
| 07/10/2026 21:59 | 40 | 526.92 |
| 07/10/2026 21:59 | 39 | 526.92 |
| 07/10/2026 21:59 | 1 | 526.92 |
| 07/10/2026 21:59 | 1 | 526.92 |
| 07/10/2026 21:59 | 40 | 526.92 |
| 07/10/2026 21:59 | 40 | 526.92 |
| 07/10/2026 21:59 | 88 | 526.92 |
| 07/10/2026 21:59 | 1 | 526.92 |
| 07/10/2026 21:59 | 40 | 526.90 |
| 07/10/2026 21:59 | 1 | 526.90 |
| 07/10/2026 21:59 | 1 | 526.90 |
| 07/10/2026 21:59 | 192 | 526.90 |
| 07/10/2026 21:59 | 5 | 526.87 |
| 07/10/2026 21:59 | 700 | 526.87 |
| 07/10/2026 21:59 | 100 | 526.87 |
| 07/10/2026 21:59 | 40 | 526.90 |
| 07/10/2026 21:59 | 48 | 526.90 |
| 07/10/2026 21:59 | 5 | 526.89 |
| 07/10/2026 21:59 | 1 | 526.88 |
| 07/10/2026 21:59 | 4 | 526.88 |
| 07/10/2026 21:59 | 35 | 526.88 |
| 07/10/2026 21:59 | 19 | 526.83 |
| 07/10/2026 21:59 | 40 | 526.85 |
| 07/10/2026 21:59 | 5 | 526.88 |
| 07/10/2026 21:59 | 27 | 526.85 |
| 07/10/2026 21:59 | 5 | 526.86 |
| 07/10/2026 21:59 | 1 | 526.87 |
| 07/10/2026 21:59 | 20 | 526.87 |
| 07/10/2026 21:59 | 28 | 526.85 |
| 07/10/2026 21:59 | 40 | 526.85 |
| 07/10/2026 21:59 | 37 | 526.83 |
| 07/10/2026 21:59 | 29 | 526.80 |
| 07/10/2026 21:59 | 5 | 526.80 |
| 07/10/2026 21:59 | 1 | 526.80 |
| 07/10/2026 21:59 | 40 | 526.80 |
| 07/10/2026 21:59 | 33 | 526.77 |
| 07/10/2026 21:59 | 20 | 526.77 |
| 07/10/2026 21:59 | 40 | 526.73 |
| 07/10/2026 21:59 | 40 | 526.72 |
| 07/10/2026 21:59 | 40 | 526.72 |
| 07/10/2026 21:59 | 16 | 526.71 |
| 07/10/2026 21:59 | 28 | 526.71 |
| 07/10/2026 21:59 | 1 | 526.71 |
| 07/10/2026 21:59 | 36 | 526.71 |
| 07/10/2026 21:59 | 40 | 526.71 |
| 07/10/2026 21:59 | 10 | 526.67 |
| 07/10/2026 21:59 | 90 | 526.70 |
| 07/10/2026 21:59 | 4 | 526.71 |
| 07/10/2026 21:59 | 61 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 162 | 526.68 |
| 07/10/2026 21:59 | 155 | 526.68 |
| 07/10/2026 21:59 | 80 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 12 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 80 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 2 | 526.68 |
| 07/10/2026 21:59 | 202 | 526.68 |
| 07/10/2026 21:59 | 158 | 526.68 |
| 07/10/2026 21:59 | 1 | 526.68 |
| 07/10/2026 21:59 | 76 | 526.68 |
| 07/10/2026 21:59 | 52 | 526.67 |
| 07/10/2026 21:59 | 61 | 526.67 |
| 07/10/2026 21:59 | 64 | 526.67 |
| 07/10/2026 21:59 | 7 | 526.67 |
| 07/10/2026 21:59 | 1 | 526.67 |
| 07/10/2026 21:59 | 40 | 526.67 |
| 07/10/2026 21:59 | 12 | 526.67 |
| 07/10/2026 21:59 | 3 | 526.67 |
| 07/10/2026 21:59 | 40 | 526.67 |
| 07/10/2026 21:59 | 14 | 526.65 |
| 07/10/2026 21:59 | 8 | 526.63 |
| 07/10/2026 21:59 | 52 | 526.62 |
| 07/10/2026 21:59 | 1 | 526.60 |
| 07/10/2026 21:59 | 1 | 526.60 |
| 07/10/2026 21:59 | 1 | 526.60 |
| 07/10/2026 21:59 | 39 | 526.59 |
| 07/10/2026 21:59 | 8 | 526.59 |
| 07/10/2026 21:59 | 40 | 526.59 |
| 07/10/2026 21:59 | 38 | 526.60 |
| 07/10/2026 21:59 | 1 | 526.60 |
| 07/10/2026 21:59 | 2 | 526.60 |
| 07/10/2026 21:59 | 1 | 526.60 |
| 07/10/2026 21:59 | 10 | 526.60 |
| 07/10/2026 21:59 | 21 | 526.60 |
| 07/10/2026 21:59 | 40 | 526.60 |
| 07/10/2026 21:59 | 36 | 526.60 |
| 07/10/2026 21:59 | 18 | 526.60 |
| 07/10/2026 21:59 | 4 | 526.60 |
| 07/10/2026 21:59 | 1 | 526.61 |
| 07/10/2026 21:59 | 38 | 526.61 |
| 07/10/2026 21:59 | 12 | 526.62 |
| 07/10/2026 21:59 | 50 | 526.63 |
| 07/10/2026 21:59 | 2 | 526.63 |
| 07/10/2026 21:59 | 2 | 526.63 |
| 07/10/2026 21:59 | 2 | 526.65 |
| 07/10/2026 21:59 | 4 | 526.68 |
| 07/10/2026 21:59 | 9 | 526.655 |
| 07/10/2026 21:59 | 11 | 526.66 |
| 07/10/2026 21:59 | 1 | 526.66 |
| 07/10/2026 21:59 | 22 | 526.66 |
| 07/10/2026 21:59 | 40 | 526.66 |
| 07/10/2026 21:59 | 132 | 526.66 |
| 07/10/2026 21:59 | 49 | 526.66 |
| 07/10/2026 21:59 | 1 | 526.66 |
| 07/10/2026 21:59 | 40 | 526.66 |
| 07/10/2026 21:59 | 40 | 526.66 |
| 07/10/2026 21:59 | 15 | 526.66 |
| 07/10/2026 21:59 | 360 | 526.66 |
| 07/10/2026 21:59 | 3 | 526.66 |
| 07/10/2026 21:59 | 4 | 526.65 |
| 07/10/2026 21:59 | 3 | 526.64 |
| 07/10/2026 21:59 | 40 | 526.63 |
| 07/10/2026 21:59 | 76 | 526.63 |
| 07/10/2026 21:59 | 140 | 526.63 |
| 07/10/2026 21:59 | 1 | 526.63 |
| 07/10/2026 21:59 | 15 | 526.63 |
| 07/10/2026 21:59 | 4 | 526.63 |
| 07/10/2026 21:59 | 40 | 526.62 |
| 07/10/2026 21:59 | 18 | 526.60 |
| 07/10/2026 21:59 | 40 | 526.60 |
| 07/10/2026 21:59 | 30 | 526.61 |
| 07/10/2026 21:59 | 95 | 526.615 |
| 07/10/2026 21:59 | 5 | 526.615 |
| 07/10/2026 21:59 | 1 | 526.62 |
| 07/10/2026 21:59 | 40 | 526.62 |
| 07/10/2026 21:59 | 5 | 526.62 |
| 07/10/2026 21:59 | 35 | 526.62 |
| 07/10/2026 21:59 | 39 | 526.62 |
| 07/10/2026 21:59 | 1 | 526.63 |
| 07/10/2026 21:59 | 1 | 526.62 |
| 07/10/2026 21:59 | 40 | 526.62 |
| 07/10/2026 21:59 | 40 | 526.63 |
| 07/10/2026 21:59 | 2 | 526.62 |
| 07/10/2026 21:59 | 5 | 526.62 |
| 07/10/2026 21:59 | 40 | 526.62 |
| 07/10/2026 21:59 | 34 | 526.62 |
| 07/10/2026 21:59 | 40 | 526.62 |
| 07/10/2026 21:59 | 39 | 526.63 |
| 07/10/2026 21:59 | 1 | 526.63 |
| 07/10/2026 21:59 | 28 | 526.63 |
| 07/10/2026 21:59 | 39 | 526.63 |
| 07/10/2026 21:59 | 1 | 526.63 |
| 07/10/2026 21:59 | 12 | 526.63 |
| 07/10/2026 21:59 | 2 | 526.63 |
| 07/10/2026 21:59 | 2 | 526.65 |
| 07/10/2026 21:59 | 12 | 526.64 |
| 07/10/2026 21:59 | 17 | 526.64 |
| 07/10/2026 21:59 | 1 | 526.65 |
| 07/10/2026 21:59 | 1 | 526.67 |
| 07/10/2026 21:59 | 1 | 526.68 |
| 07/10/2026 21:59 | 135 | 526.68 |
| 07/10/2026 21:59 | 25 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 3 | 526.68 |
| 07/10/2026 21:59 | 1 | 526.68 |
| 07/10/2026 21:59 | 3 | 526.68 |
| 07/10/2026 21:59 | 2 | 526.68 |
| 07/10/2026 21:59 | 39 | 526.65 |
| 07/10/2026 21:59 | 1 | 526.65 |
| 07/10/2026 21:59 | 40 | 526.65 |
| 07/10/2026 21:59 | 25 | 526.67 |
| 07/10/2026 21:59 | 3 | 526.66 |
| 07/10/2026 21:59 | 10 | 526.66 |
| 07/10/2026 21:59 | 2 | 526.66 |
| 07/10/2026 21:59 | 100 | 526.67 |
| 07/10/2026 21:59 | 2 | 526.67 |
| 07/10/2026 21:59 | 7 | 526.68 |
| 07/10/2026 21:59 | 1 | 526.68 |
| 07/10/2026 21:59 | 4 | 526.68 |
| 07/10/2026 21:59 | 4 | 526.69 |
| 07/10/2026 21:59 | 32 | 526.68 |
| 07/10/2026 21:59 | 10 | 526.68 |
| 07/10/2026 21:59 | 28 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.69 |
| 07/10/2026 21:59 | 63 | 526.69 |
| 07/10/2026 21:59 | 17 | 526.69 |
| 07/10/2026 21:59 | 40 | 526.69 |
| 07/10/2026 21:59 | 12 | 526.69 |
| 07/10/2026 21:59 | 5 | 526.70 |
| 07/10/2026 21:59 | 5 | 526.71 |
| 07/10/2026 21:59 | 1 | 526.71 |
| 07/10/2026 21:59 | 74 | 526.71 |
| 07/10/2026 21:59 | 1 | 526.75 |
| 07/10/2026 21:59 | 19 | 526.74 |
| 07/10/2026 21:59 | 74 | 526.72 |
| 07/10/2026 21:59 | 14 | 526.72 |
| 07/10/2026 21:59 | 46 | 526.69 |
| 07/10/2026 21:59 | 28 | 526.69 |
| 07/10/2026 21:59 | 12 | 526.69 |
| 07/10/2026 21:59 | 1 | 526.70 |
| 07/10/2026 21:59 | 3 | 526.71 |
| 07/10/2026 21:59 | 1 | 526.71 |
| 07/10/2026 21:59 | 1 | 526.71 |
| 07/10/2026 21:59 | 3 | 526.71 |
| 07/10/2026 21:59 | 1 | 526.71 |
| 07/10/2026 21:59 | 2 | 526.71 |
| 07/10/2026 21:59 | 74 | 526.71 |
| 07/10/2026 21:59 | 74 | 526.72 |
| 07/10/2026 21:59 | 3 | 526.77 |
| 07/10/2026 21:59 | 64 | 526.72 |
| 07/10/2026 21:59 | 10 | 526.755 |
| 07/10/2026 21:59 | 1 | 526.76 |
| 07/10/2026 21:59 | 13 | 526.75 |
| 07/10/2026 21:59 | 2 | 526.75 |
| 07/10/2026 21:59 | 1 | 526.74 |
| 07/10/2026 21:59 | 1 | 526.74 |
| 07/10/2026 21:59 | 3 | 526.71 |
| 07/10/2026 21:59 | 1 | 526.70 |
| 07/10/2026 21:59 | 1 | 526.70 |
| 07/10/2026 21:59 | 1 | 526.70 |
| 07/10/2026 21:59 | 1 | 526.70 |
| 07/10/2026 21:59 | 3 | 526.70 |
| 07/10/2026 21:59 | 5 | 526.69 |
| 07/10/2026 21:59 | 3 | 526.69 |
| 07/10/2026 21:59 | 8 | 526.69 |
| 07/10/2026 21:59 | 32 | 526.69 |
| 07/10/2026 21:59 | 26 | 526.69 |
| 07/10/2026 21:59 | 14 | 526.69 |
| 07/10/2026 21:59 | 1 | 526.69 |
| 07/10/2026 21:59 | 1 | 526.69 |
| 07/10/2026 21:59 | 1 | 526.69 |
| 07/10/2026 21:59 | 3 | 526.69 |
| 07/10/2026 21:59 | 8 | 526.68 |
| 07/10/2026 21:59 | 1 | 526.68 |
| 07/10/2026 21:59 | 30 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 40 | 526.68 |
| 07/10/2026 21:59 | 74 | 526.665 |
| 07/10/2026 21:59 | 2 | 526.66 |
| 07/10/2026 21:59 | 1 | 526.66 |
| 07/10/2026 21:59 | 80 | 526.66 |
| 07/10/2026 21:59 | 77 | 526.66 |
| 07/10/2026 21:59 | 3 | 526.66 |
| 07/10/2026 21:59 | 3 | 526.65 |
| 07/10/2026 21:59 | 1 | 526.62 |
| 07/10/2026 21:59 | 13 | 526.64 |
| 07/10/2026 21:59 | 21 | 526.64 |
| 07/10/2026 21:59 | 19 | 526.64 |
| 07/10/2026 21:59 | 4 | 526.64 |
| 07/10/2026 21:59 | 26 | 526.66 |
| 07/10/2026 21:59 | 52 | 526.66 |
| 07/10/2026 21:59 | 22 | 526.66 |
| 07/10/2026 21:59 | 1 | 526.67 |
| 07/10/2026 21:59 | 3 | 526.67 |
| 07/10/2026 21:59 | 13 | 526.67 |
| 07/10/2026 21:59 | 1 | 526.67 |
| 07/10/2026 21:59 | 4 | 526.67 |
| 07/10/2026 21:59 | 58 | 526.66 |
| 07/10/2026 21:59 | 22 | 526.66 |
| 07/10/2026 21:59 | 58 | 526.66 |
| 07/10/2026 21:59 | 11 | 526.66 |
| 07/10/2026 21:59 | 11 | 526.66 |
| 07/10/2026 21:59 | 40 | 526.67 |
| 07/10/2026 21:59 | 18 | 526.67 |
| 07/10/2026 21:58 | 22 | 526.67 |
| 07/10/2026 21:58 | 6 | 526.67 |
| 07/10/2026 21:58 | 34 | 526.67 |
| 07/10/2026 21:58 | 40 | 526.67 |
| 07/10/2026 21:58 | 40 | 526.68 |
| 07/10/2026 21:58 | 40 | 526.68 |
| 07/10/2026 21:58 | 40 | 526.69 |
| 07/10/2026 21:58 | 2 | 526.70 |
| 07/10/2026 21:58 | 2 | 526.70 |
| 07/10/2026 21:58 | 4 | 526.70 |
| 07/10/2026 21:58 | 32 | 526.71 |
| 07/10/2026 21:58 | 8 | 526.71 |
| 07/10/2026 21:58 | 40 | 526.71 |
| 07/10/2026 21:58 | 1 | 526.71 |
| 07/10/2026 21:58 | 40 | 526.72 |
| 07/10/2026 21:58 | 12 | 526.73 |
| 07/10/2026 21:58 | 4 | 526.74 |
| 07/10/2026 21:58 | 100 | 526.74 |
| 07/10/2026 21:58 | 25 | 526.74 |
| 07/10/2026 21:58 | 25 | 526.74 |
| 07/10/2026 21:58 | 26 | 526.74 |
| 07/10/2026 21:58 | 44 | 526.74 |
| 07/10/2026 21:58 | 16 | 526.74 |
| 07/10/2026 21:58 | 26 | 526.74 |
| 07/10/2026 21:58 | 14 | 526.74 |
| 07/10/2026 21:58 | 3 | 526.74 |
| 07/10/2026 21:58 | 1 | 526.74 |
| 07/10/2026 21:58 | 36 | 526.74 |
| 07/10/2026 21:58 | 3 | 526.74 |
| 07/10/2026 21:58 | 1 | 526.74 |
| 07/10/2026 21:58 | 40 | 526.74 |
| 07/10/2026 21:58 | 10 | 526.75 |
| 07/10/2026 21:58 | 10 | 526.765 |
| 07/10/2026 21:58 | 10 | 526.80 |
| 07/10/2026 21:58 | 2 | 526.79 |
| 07/10/2026 21:58 | 1 | 526.78 |
| 07/10/2026 21:58 | 3 | 526.78 |
| 07/10/2026 21:58 | 2 | 526.78 |
| 07/10/2026 21:58 | 100 | 526.775 |
| 07/10/2026 21:58 | 47 | 526.77 |
| 07/10/2026 21:58 | 3 | 526.77 |
| 07/10/2026 21:58 | 9 | 526.77 |
| 07/10/2026 21:58 | 2 | 526.75 |
| 07/10/2026 21:58 | 10 | 526.76 |
| 07/10/2026 21:58 | 22 | 526.76 |
| 07/10/2026 21:58 | 34 | 526.76 |
| 07/10/2026 21:58 | 10 | 526.76 |
| 07/10/2026 21:58 | 12 | 526.76 |
| 07/10/2026 21:58 | 2 | 526.76 |
| 07/10/2026 21:58 | 2 | 526.76 |
| 07/10/2026 21:58 | 2 | 526.76 |
| 07/10/2026 21:58 | 2 | 526.76 |
| 07/10/2026 21:58 | 10 | 526.77 |
| 07/10/2026 21:58 | 1 | 526.77 |
| 07/10/2026 21:58 | 12 | 526.76 |
| 07/10/2026 21:58 | 4 | 526.77 |
| 07/10/2026 21:58 | 11 | 526.77 |
| 07/10/2026 21:58 | 40 | 526.77 |
| 07/10/2026 21:58 | 7 | 526.77 |
| 07/10/2026 21:58 | 33 | 526.77 |
| 07/10/2026 21:58 | 40 | 526.77 |
| 07/10/2026 21:58 | 1 | 526.77 |
| 07/10/2026 21:58 | 19 | 526.79 |
| 07/10/2026 21:58 | 1 | 526.79 |
| 07/10/2026 21:58 | 20 | 526.79 |
| 07/10/2026 21:58 | 20 | 526.81 |
| 07/10/2026 21:58 | 40 | 526.81 |
| 07/10/2026 21:58 | 1 | 526.85 |
| 07/10/2026 21:58 | 29 | 526.87 |
| 07/10/2026 21:58 | 1 | 526.87 |
| 07/10/2026 21:58 | 151 | 526.92 |
| 07/10/2026 21:58 | 40 | 526.92 |
| 07/10/2026 21:58 | 40 | 526.92 |
| 07/10/2026 21:58 | 40 | 526.92 |
| 07/10/2026 21:58 | 100 | 526.91 |
| 07/10/2026 21:58 | 70 | 526.91 |
| 07/10/2026 21:58 | 5 | 526.85 |
| 07/10/2026 21:58 | 12 | 526.83 |
| 07/10/2026 21:58 | 1 | 526.83 |
| 07/10/2026 21:58 | 15 | 526.82 |
| 07/10/2026 21:58 | 25 | 526.82 |
| 07/10/2026 21:58 | 15 | 526.82 |
| 07/10/2026 21:58 | 25 | 526.82 |
| 07/10/2026 21:58 | 40 | 526.82 |
| 07/10/2026 21:58 | 1 | 526.82 |
| 07/10/2026 21:58 | 1 | 526.81 |
| 07/10/2026 21:58 | 6 | 526.81 |
| 07/10/2026 21:58 | 7 | 526.82 |
| 07/10/2026 21:58 | 9 | 526.82 |
| 07/10/2026 21:58 | 17 | 526.82 |
| 07/10/2026 21:58 | 16 | 526.78 |
| 07/10/2026 21:58 | 1 | 526.82 |
| 07/10/2026 21:58 | 10 | 526.82 |
| 07/10/2026 21:58 | 1 | 526.80 |
| 07/10/2026 21:58 | 6 | 526.80 |
| 07/10/2026 21:58 | 8 | 526.77 |
| 07/10/2026 21:58 | 16 | 526.78 |
| 07/10/2026 21:58 | 40 | 526.80 |
| 07/10/2026 21:58 | 3 | 526.79 |
| 07/10/2026 21:58 | 27 | 526.78 |
| 07/10/2026 21:58 | 3 | 526.78 |
| 07/10/2026 21:58 | 38 | 526.78 |
| 07/10/2026 21:58 | 1 | 526.78 |
| 07/10/2026 21:58 | 1 | 526.78 |
| 07/10/2026 21:58 | 10 | 526.78 |
| 07/10/2026 21:58 | 1 | 526.78 |
| 07/10/2026 21:58 | 39 | 526.78 |
| 07/10/2026 21:58 | 1 | 526.78 |
| 07/10/2026 21:58 | 39 | 526.78 |
| 07/10/2026 21:58 | 40 | 526.78 |
| 07/10/2026 21:58 | 40 | 526.78 |
| 07/10/2026 21:58 | 7 | 526.78 |
| 07/10/2026 21:58 | 3 | 526.78 |
| 07/10/2026 21:58 | 1 | 526.77 |
| 07/10/2026 21:58 | 12 | 526.74 |
| 07/10/2026 21:58 | 8 | 526.72 |
| 07/10/2026 21:58 | 80 | 526.73 |
| 07/10/2026 21:58 | 20 | 526.73 |
| 07/10/2026 21:58 | 10 | 526.73 |
| 07/10/2026 21:58 | 10 | 526.73 |
| 07/10/2026 21:58 | 47 | 526.71 |
| 07/10/2026 21:58 | 33 | 526.71 |
| 07/10/2026 21:58 | 16 | 526.71 |
| 07/10/2026 21:58 | 24 | 526.71 |
| 07/10/2026 21:58 | 6 | 526.71 |
| 07/10/2026 21:58 | 34 | 526.71 |
| 07/10/2026 21:58 | 40 | 526.71 |
| 07/10/2026 21:58 | 18 | 526.72 |
| 07/10/2026 21:58 | 7 | 526.72 |
| 07/10/2026 21:58 | 10 | 526.755 |
| 07/10/2026 21:58 | 80 | 526.77 |
| 07/10/2026 21:58 | 12 | 526.77 |
| 07/10/2026 21:58 | 3 | 526.77 |
| 07/10/2026 21:58 | 40 | 526.76 |
| 07/10/2026 21:58 | 40 | 526.76 |
| 07/10/2026 21:58 | 15 | 526.76 |
| 07/10/2026 21:58 | 14 | 526.76 |
| 07/10/2026 21:58 | 26 | 526.76 |
| 07/10/2026 21:58 | 40 | 526.76 |
| 07/10/2026 21:58 | 3 | 526.76 |
| 07/10/2026 21:58 | 3 | 526.75 |
| 07/10/2026 21:58 | 100 | 526.73 |
| 07/10/2026 21:58 | 11 | 526.73 |
| 07/10/2026 21:58 | 39 | 526.73 |
| 07/10/2026 21:58 | 1 | 526.73 |
| 07/10/2026 21:58 | 20 | 526.73 |
| 07/10/2026 21:58 | 40 | 526.73 |
| 07/10/2026 21:58 | 5 | 526.74 |
| 07/10/2026 21:58 | 120 | 526.74 |
| 07/10/2026 21:58 | 68 | 526.74 |
| 07/10/2026 21:58 | 52 | 526.74 |
| 07/10/2026 21:58 | 75 | 526.74 |
| 07/10/2026 21:58 | 8 | 526.74 |
| 07/10/2026 21:58 | 120 | 526.74 |
| 07/10/2026 21:58 | 79 | 526.74 |
| 07/10/2026 21:58 | 5 | 526.74 |
| 07/10/2026 21:58 | 1 | 526.74 |
| 07/10/2026 21:58 | 34 | 526.74 |
| 07/10/2026 21:58 | 40 | 526.74 |
| 07/10/2026 21:58 | 12 | 526.75 |
| 07/10/2026 21:58 | 8 | 526.76 |
| 07/10/2026 21:58 | 1 | 526.76 |
| 07/10/2026 21:58 | 4 | 526.76 |
| 07/10/2026 21:58 | 40 | 526.79 |
| 07/10/2026 21:58 | 10 | 526.79 |
| 07/10/2026 21:58 | 40 | 526.83 |
| 07/10/2026 21:58 | 68 | 526.83 |
| 07/10/2026 21:58 | 40 | 526.83 |
| 07/10/2026 21:58 | 23 | 526.81 |
| 07/10/2026 21:58 | 20 | 526.81 |
| 07/10/2026 21:58 | 20 | 526.81 |
| 07/10/2026 21:58 | 12 | 526.81 |
| 07/10/2026 21:58 | 3 | 526.81 |
| 07/10/2026 21:58 | 2 | 526.81 |
| 07/10/2026 21:58 | 3 | 526.81 |
| 07/10/2026 21:58 | 52 | 526.78 |
| 07/10/2026 21:58 | 100 | 526.79 |
| 07/10/2026 21:58 | 40 | 526.80 |
| 07/10/2026 21:58 | 1 | 526.74 |
| 07/10/2026 21:58 | 8 | 526.75 |
| 07/10/2026 21:58 | 7 | 526.76 |
| 07/10/2026 21:58 | 7 | 526.75 |
| 07/10/2026 21:58 | 10 | 526.75 |
| 07/10/2026 21:58 | 100 | 526.75 |
| 07/10/2026 21:58 | 3 | 526.75 |
| 07/10/2026 21:58 | 1 | 526.74 |
| 07/10/2026 21:58 | 1 | 526.73 |
| 07/10/2026 21:58 | 1 | 526.73 |
| 07/10/2026 21:58 | 7 | 526.73 |
| 07/10/2026 21:58 | 1 | 526.73 |
| 07/10/2026 21:58 | 7 | 526.73 |
| 07/10/2026 21:58 | 1 | 526.73 |
| 07/10/2026 21:58 | 1 | 526.74 |
| 07/10/2026 21:58 | 1 | 526.73 |
| 07/10/2026 21:58 | 1 | 526.72 |
| 07/10/2026 21:58 | 1 | 526.71 |
| 07/10/2026 21:58 | 45 | 526.69 |
| 07/10/2026 21:58 | 1 | 526.69 |
| 07/10/2026 21:58 | 40 | 526.69 |
| 07/10/2026 21:58 | 120 | 526.69 |
| 07/10/2026 21:58 | 39 | 526.69 |
| 07/10/2026 21:58 | 1 | 526.69 |
| 07/10/2026 21:58 | 1 | 526.67 |
| 07/10/2026 21:58 | 1 | 526.66 |
| 07/10/2026 21:58 | 2 | 526.66 |
| 07/10/2026 21:58 | 1 | 526.62 |
| 07/10/2026 21:58 | 7 | 526.61 |
| 07/10/2026 21:58 | 4 | 526.61 |
| 07/10/2026 21:58 | 80 | 526.60 |
| 07/10/2026 21:58 | 1 | 526.60 |
| 07/10/2026 21:58 | 40 | 526.59 |
| 07/10/2026 21:58 | 40 | 526.59 |
| 07/10/2026 21:58 | 40 | 526.59 |
| 07/10/2026 21:58 | 16 | 526.57 |
| 07/10/2026 21:58 | 24 | 526.57 |
| 07/10/2026 21:58 | 12 | 526.58 |
| 07/10/2026 21:58 | 3 | 526.60 |
| 07/10/2026 21:58 | 1 | 526.615 |
| 07/10/2026 21:58 | 17 | 526.59 |
| 07/10/2026 21:58 | 3 | 526.59 |
| 07/10/2026 21:58 | 12 | 526.58 |
| 07/10/2026 21:58 | 80 | 526.57 |
| 07/10/2026 21:58 | 12 | 526.56 |
| 07/10/2026 21:58 | 23 | 526.58 |
| 07/10/2026 21:58 | 40 | 526.59 |
| 07/10/2026 21:58 | 40 | 526.59 |
| 07/10/2026 21:58 | 10 | 526.63 |
| 07/10/2026 21:58 | 26 | 526.63 |
| 07/10/2026 21:58 | 2 | 526.63 |
| 07/10/2026 21:58 | 40 | 526.67 |
| 07/10/2026 21:58 | 18 | 526.67 |
| 07/10/2026 21:58 | 2 | 526.67 |
| 07/10/2026 21:58 | 74 | 526.67 |
| 07/10/2026 21:57 | 6 | 526.66 |
| 07/10/2026 21:57 | 79 | 526.64 |
| 07/10/2026 21:57 | 2 | 526.64 |
| 07/10/2026 21:57 | 4 | 526.64 |
| 07/10/2026 21:57 | 25 | 526.64 |
| 07/10/2026 21:57 | 50 | 526.64 |
| 07/10/2026 21:57 | 4 | 526.64 |
| 07/10/2026 21:57 | 40 | 526.63 |
| 07/10/2026 21:57 | 40 | 526.63 |
| 07/10/2026 21:57 | 40 | 526.63 |
| 07/10/2026 21:57 | 11 | 526.63 |
| 07/10/2026 21:57 | 3 | 526.63 |
| 07/10/2026 21:57 | 19 | 526.63 |
| 07/10/2026 21:57 | 6 | 526.63 |
| 07/10/2026 21:57 | 55 | 526.63 |
| 07/10/2026 21:57 | 39 | 526.62 |
| 07/10/2026 21:57 | 12 | 526.60 |
| 07/10/2026 21:57 | 40 | 526.60 |
| 07/10/2026 21:57 | 14 | 526.59 |
| 07/10/2026 21:57 | 3 | 526.56 |
| 07/10/2026 21:57 | 4 | 526.60 |
| 07/10/2026 21:57 | 1 | 526.62 |
| 07/10/2026 21:57 | 11 | 526.62 |
| 07/10/2026 21:57 | 1 | 526.62 |
| 07/10/2026 21:57 | 1 | 526.61 |
| 07/10/2026 21:57 | 40 | 526.61 |
| 07/10/2026 21:57 | 2 | 526.59 |
| 07/10/2026 21:57 | 1 | 526.59 |
| 07/10/2026 21:57 | 21 | 526.57 |
| 07/10/2026 21:57 | 4 | 526.58 |
| 07/10/2026 21:57 | 10 | 526.57 |
| 07/10/2026 21:57 | 1 | 526.57 |
| 07/10/2026 21:57 | 69 | 526.57 |
| 07/10/2026 21:57 | 1 | 526.57 |
| 07/10/2026 21:57 | 40 | 526.57 |
| 07/10/2026 21:57 | 6 | 526.56 |
| 07/10/2026 21:57 | 5 | 526.54 |
| 07/10/2026 21:57 | 32 | 526.54 |
| 07/10/2026 21:57 | 2 | 526.51 |
| 07/10/2026 21:57 | 1 | 526.51 |
| 07/10/2026 21:57 | 2 | 526.50 |
| 07/10/2026 21:57 | 7 | 526.50 |
| 07/10/2026 21:57 | 1 | 526.49 |
| 07/10/2026 21:57 | 12 | 526.47 |
| 07/10/2026 21:57 | 49 | 526.46 |
| 07/10/2026 21:57 | 31 | 526.46 |
| 07/10/2026 21:57 | 2 | 526.46 |
| 07/10/2026 21:57 | 1 | 526.46 |
| 07/10/2026 21:57 | 29 | 526.46 |
| 07/10/2026 21:57 | 40 | 526.46 |
| 07/10/2026 21:57 | 2 | 526.45 |
| 07/10/2026 21:57 | 120 | 526.45 |
| 07/10/2026 21:57 | 7 | 526.41 |
| 07/10/2026 21:57 | 4 | 526.43 |
| 07/10/2026 21:57 | 2 | 526.46 |
| 07/10/2026 21:57 | 10 | 526.46 |
| 07/10/2026 21:57 | 11 | 526.46 |
| 07/10/2026 21:57 | 21 | 526.45 |
| 07/10/2026 21:57 | 11 | 526.46 |
| 07/10/2026 21:57 | 2 | 526.46 |
| 07/10/2026 21:57 | 2 | 526.45 |
| 07/10/2026 21:57 | 5 | 526.39 |
| 07/10/2026 21:57 | 9 | 526.39 |
| 07/10/2026 21:57 | 40 | 526.39 |
| 07/10/2026 21:57 | 4 | 526.39 |
| 07/10/2026 21:57 | 4 | 526.40 |
| 07/10/2026 21:57 | 1 | 526.44 |
| 07/10/2026 21:57 | 2 | 526.43 |
| 07/10/2026 21:57 | 2 | 526.42 |
| 07/10/2026 21:57 | 40 | 526.37 |
| 07/10/2026 21:57 | 11 | 526.37 |
| 07/10/2026 21:57 | 29 | 526.37 |
| 07/10/2026 21:57 | 1 | 526.37 |
| 07/10/2026 21:57 | 4 | 526.37 |
| 07/10/2026 21:57 | 40 | 526.37 |
| 07/10/2026 21:57 | 3 | 526.38 |
| 07/10/2026 21:57 | 21 | 526.39 |
| 07/10/2026 21:57 | 1 | 526.47 |
| 07/10/2026 21:57 | 30 | 526.51 |
| 07/10/2026 21:57 | 10 | 526.51 |
| 07/10/2026 21:57 | 40 | 526.51 |
| 07/10/2026 21:57 | 40 | 526.51 |
| 07/10/2026 21:57 | 10 | 526.53 |
| 07/10/2026 21:57 | 19 | 526.54 |
| 07/10/2026 21:57 | 20 | 526.54 |
| 07/10/2026 21:57 | 30 | 526.56 |
| 07/10/2026 21:57 | 25 | 526.56 |
| 07/10/2026 21:57 | 25 | 526.56 |
| 07/10/2026 21:57 | 80 | 526.56 |
| 07/10/2026 21:57 | 2 | 526.61 |
| 07/10/2026 21:57 | 2 | 526.61 |
| 07/10/2026 21:57 | 40 | 526.60 |
| 07/10/2026 21:57 | 16 | 526.60 |
| 07/10/2026 21:57 | 24 | 526.60 |
| 07/10/2026 21:57 | 2 | 526.57 |
| 07/10/2026 21:57 | 18 | 526.57 |
| 07/10/2026 21:57 | 42 | 526.54 |
| 07/10/2026 21:57 | 3 | 526.49 |
| 07/10/2026 21:57 | 8 | 526.39 |
| 07/10/2026 21:57 | 1 | 526.39 |
| 07/10/2026 21:57 | 1 | 526.39 |
| 07/10/2026 21:57 | 80 | 526.39 |
| 07/10/2026 21:57 | 30 | 526.38 |
| 07/10/2026 21:57 | 10 | 526.38 |
| 07/10/2026 21:57 | 40 | 526.37 |
| 07/10/2026 21:57 | 7 | 526.37 |
| 07/10/2026 21:57 | 80 | 526.37 |
| 07/10/2026 21:57 | 40 | 526.36 |
| 07/10/2026 21:57 | 40 | 526.36 |
| 07/10/2026 21:57 | 9 | 526.36 |
| 07/10/2026 21:57 | 21 | 526.35 |
| 07/10/2026 21:57 | 16 | 526.35 |
| 07/10/2026 21:57 | 5 | 526.35 |
| 07/10/2026 21:57 | 2 | 526.35 |
| 07/10/2026 21:57 | 38 | 526.34 |
| 07/10/2026 21:57 | 2 | 526.34 |
| 07/10/2026 21:57 | 18 | 526.34 |
| 07/10/2026 21:57 | 2 | 526.34 |
| 07/10/2026 21:57 | 1 | 526.34 |
| 07/10/2026 21:57 | 38 | 526.34 |
| 07/10/2026 21:57 | 1 | 526.34 |
| 07/10/2026 21:57 | 39 | 526.34 |
| 07/10/2026 21:57 | 1 | 526.34 |
| 07/10/2026 21:57 | 39 | 526.34 |
| 07/10/2026 21:57 | 1 | 526.34 |
| 07/10/2026 21:57 | 4 | 526.34 |
| 07/10/2026 21:57 | 40 | 526.34 |
| 07/10/2026 21:57 | 16 | 526.34 |
| 07/10/2026 21:57 | 40 | 526.34 |
| 07/10/2026 21:57 | 16 | 526.34 |
| 07/10/2026 21:57 | 40 | 526.34 |
| 07/10/2026 21:57 | 35 | 526.33 |
| 07/10/2026 21:57 | 5 | 526.33 |
| 07/10/2026 21:57 | 35 | 526.33 |
| 07/10/2026 21:57 | 40 | 526.33 |
| 07/10/2026 21:57 | 5 | 526.33 |
| 07/10/2026 21:57 | 1 | 526.32 |
| 07/10/2026 21:57 | 2 | 526.32 |
| 07/10/2026 21:57 | 1 | 526.31 |
| 07/10/2026 21:57 | 1 | 526.30 |
| 07/10/2026 21:57 | 1 | 526.30 |
| 07/10/2026 21:57 | 6 | 526.27 |
| 07/10/2026 21:57 | 10 | 526.29 |
| 07/10/2026 21:57 | 1 | 526.29 |
| 07/10/2026 21:57 | 1 | 526.29 |
| 07/10/2026 21:57 | 40 | 526.26 |
| 07/10/2026 21:57 | 22 | 526.26 |
| 07/10/2026 21:57 | 2 | 526.26 |
| 07/10/2026 21:57 | 11 | 526.26 |
| 07/10/2026 21:57 | 2 | 526.26 |
| 07/10/2026 21:57 | 2 | 526.26 |
| 07/10/2026 21:57 | 9 | 526.24 |
| 07/10/2026 21:57 | 10 | 526.25 |
| 07/10/2026 21:57 | 40 | 526.25 |
| 07/10/2026 21:57 | 2 | 526.25 |
| 07/10/2026 21:57 | 14 | 526.24 |
| 07/10/2026 21:57 | 2 | 526.24 |
| 07/10/2026 21:57 | 1 | 526.23 |
| 07/10/2026 21:57 | 1 | 526.23 |
| 07/10/2026 21:57 | 1 | 526.23 |
| 07/10/2026 21:57 | 2 | 526.22 |
| 07/10/2026 21:57 | 2 | 526.21 |
| 07/10/2026 21:56 | 6 | 526.15 |
| 07/10/2026 21:56 | 9 | 526.21 |
| 07/10/2026 21:56 | 1 | 526.21 |
| 07/10/2026 21:56 | 13 | 526.21 |
| 07/10/2026 21:56 | 10 | 526.23 |
| 07/10/2026 21:56 | 2 | 526.21 |
| 07/10/2026 21:56 | 33 | 526.21 |
| 07/10/2026 21:56 | 5 | 526.21 |
| 07/10/2026 21:56 | 40 | 526.21 |
| 07/10/2026 21:56 | 40 | 526.21 |
| 07/10/2026 21:56 | 3 | 526.21 |
| 07/10/2026 21:56 | 3 | 526.18 |
| 07/10/2026 21:56 | 81 | 526.14 |
| 07/10/2026 21:56 | 100 | 526.14 |
| 07/10/2026 21:56 | 1 | 526.14 |
| 07/10/2026 21:56 | 8 | 526.14 |
| 07/10/2026 21:56 | 40 | 526.19 |
| 07/10/2026 21:56 | 40 | 526.19 |
| 07/10/2026 21:56 | 40 | 526.19 |
| 07/10/2026 21:56 | 40 | 526.19 |
| 07/10/2026 21:56 | 76 | 526.21 |
| 07/10/2026 21:56 | 64 | 526.21 |
| 07/10/2026 21:56 | 36 | 526.21 |
| 07/10/2026 21:56 | 40 | 526.21 |
| 07/10/2026 21:56 | 4 | 526.21 |
| 07/10/2026 21:56 | 36 | 526.21 |
| 07/10/2026 21:56 | 4 | 526.21 |
| 07/10/2026 21:56 | 3 | 526.21 |
| 07/10/2026 21:56 | 40 | 526.21 |
| 07/10/2026 21:56 | 37 | 526.21 |
| 07/10/2026 21:56 | 3 | 526.21 |
| 07/10/2026 21:56 | 40 | 526.21 |
| 07/10/2026 21:56 | 1 | 526.22 |
| 07/10/2026 21:56 | 40 | 526.22 |
| 07/10/2026 21:56 | 39 | 526.22 |
| 07/10/2026 21:56 | 40 | 526.22 |
| 07/10/2026 21:56 | 19 | 526.22 |
| 07/10/2026 21:56 | 40 | 526.22 |
| 07/10/2026 21:56 | 19 | 526.22 |
| 07/10/2026 21:56 | 21 | 526.22 |
| 07/10/2026 21:56 | 39 | 526.22 |
| 07/10/2026 21:56 | 1 | 526.22 |
| 07/10/2026 21:56 | 40 | 526.22 |
| 07/10/2026 21:56 | 40 | 526.22 |
| 07/10/2026 21:56 | 1 | 526.22 |
| 07/10/2026 21:56 | 40 | 526.22 |
| 07/10/2026 21:56 | 10 | 526.22 |
| 07/10/2026 21:56 | 9 | 526.22 |
| 07/10/2026 21:56 | 1 | 526.22 |
| 07/10/2026 21:56 | 100 | 526.29 |
| 07/10/2026 21:56 | 40 | 526.32 |
| 07/10/2026 21:56 | 40 | 526.32 |
| 07/10/2026 21:56 | 1 | 526.32 |
| 07/10/2026 21:56 | 38 | 526.32 |
| 07/10/2026 21:56 | 1 | 526.31 |
| 07/10/2026 21:56 | 40 | 526.26 |
| 07/10/2026 21:56 | 17 | 526.27 |
| 07/10/2026 21:56 | 71 | 526.29 |
| 07/10/2026 21:56 | 40 | 526.29 |
| 07/10/2026 21:56 | 40 | 526.33 |
| 07/10/2026 21:56 | 40 | 526.33 |
| 07/10/2026 21:56 | 24 | 526.36 |
| 07/10/2026 21:56 | 3 | 526.38 |
| 07/10/2026 21:56 | 3 | 526.37 |
| 07/10/2026 21:56 | 1 | 526.37 |
| 07/10/2026 21:56 | 40 | 526.36 |
| 07/10/2026 21:56 | 40 | 526.36 |
| 07/10/2026 21:56 | 3 | 526.36 |
| 07/10/2026 21:56 | 37 | 526.36 |
| 07/10/2026 21:56 | 3 | 526.36 |
| 07/10/2026 21:56 | 3 | 526.34 |
| 07/10/2026 21:56 | 3 | 526.32 |
| 07/10/2026 21:56 | 50 | 526.29 |
| 07/10/2026 21:56 | 1 | 526.29 |
| 07/10/2026 21:56 | 10 | 526.29 |
| 07/10/2026 21:56 | 30 | 526.29 |
| 07/10/2026 21:56 | 29 | 526.29 |
| 07/10/2026 21:56 | 80 | 526.30 |
| 07/10/2026 21:56 | 44 | 526.30 |
| 07/10/2026 21:56 | 36 | 526.30 |
| 07/10/2026 21:56 | 40 | 526.30 |
| 07/10/2026 21:56 | 40 | 526.30 |
| 07/10/2026 21:56 | 1 | 526.30 |
| 07/10/2026 21:56 | 40 | 526.30 |
| 07/10/2026 21:56 | 9 | 526.30 |
| 07/10/2026 21:56 | 3 | 526.38 |
| 07/10/2026 21:56 | 41 | 526.38 |
| 07/10/2026 21:56 | 91 | 526.33 |
| 07/10/2026 21:56 | 40 | 526.33 |
| 07/10/2026 21:56 | 1 | 526.33 |
| 07/10/2026 21:56 | 1 | 526.45 |
| 07/10/2026 21:55 | 40 | 526.47 |
| 07/10/2026 21:55 | 8 | 526.53 |
| 07/10/2026 21:55 | 40 | 526.52 |
| 07/10/2026 21:55 | 1 | 526.58 |
| 07/10/2026 21:55 | 1 | 526.57 |
| 07/10/2026 21:55 | 10 | 526.57 |
| 07/10/2026 21:55 | 40 | 526.57 |
| 07/10/2026 21:55 | 12 | 526.58 |
| 07/10/2026 21:55 | 1 | 526.58 |
| 07/10/2026 21:55 | 15 | 526.58 |
| 07/10/2026 21:55 | 1 | 526.56 |
| 07/10/2026 21:55 | 12 | 526.55 |
| 07/10/2026 21:55 | 28 | 526.55 |
| 07/10/2026 21:55 | 12 | 526.525 |
| 07/10/2026 21:55 | 1 | 526.52 |
| 07/10/2026 21:55 | 9 | 526.525 |
| 07/10/2026 21:55 | 100 | 526.505 |
| 07/10/2026 21:55 | 40 | 526.505 |
| 07/10/2026 21:55 | 40 | 526.505 |
| 07/10/2026 21:55 | 80 | 526.505 |
| 07/10/2026 21:55 | 40 | 526.505 |
| 07/10/2026 21:55 | 29 | 526.505 |
| 07/10/2026 21:55 | 10 | 526.51 |
| 07/10/2026 21:55 | 80 | 526.495 |
| 07/10/2026 21:55 | 6 | 526.51 |
| 07/10/2026 21:55 | 1 | 526.50 |
| 07/10/2026 21:55 | 2 | 526.46 |
| 07/10/2026 21:55 | 1 | 526.46 |
| 07/10/2026 21:55 | 2 | 526.45 |
| 07/10/2026 21:55 | 3 | 526.45 |
| 07/10/2026 21:55 | 3 | 526.45 |
| 07/10/2026 21:55 | 1 | 526.45 |
| 07/10/2026 21:55 | 3 | 526.45 |
| 07/10/2026 21:55 | 10 | 526.39 |
| 07/10/2026 21:55 | 1 | 526.43 |
| 07/10/2026 21:55 | 1 | 526.43 |
| 07/10/2026 21:55 | 1 | 526.42 |
| 07/10/2026 21:55 | 1 | 526.37 |
| 07/10/2026 21:55 | 2 | 526.37 |
| 07/10/2026 21:55 | 40 | 526.37 |
| 07/10/2026 21:55 | 40 | 526.36 |
| 07/10/2026 21:55 | 22 | 526.33 |
| 07/10/2026 21:55 | 2 | 526.43 |
| 07/10/2026 21:55 | 41 | 526.38 |
| 07/10/2026 21:55 | 2 | 526.43 |
| 07/10/2026 21:55 | 1 | 526.39 |
| 07/10/2026 21:55 | 1 | 526.38 |
| 07/10/2026 21:55 | 1 | 526.38 |
| 07/10/2026 21:55 | 1 | 526.38 |
| 07/10/2026 21:55 | 40 | 526.37 |
| 07/10/2026 21:55 | 1 | 526.35 |
| 07/10/2026 21:55 | 3 | 526.35 |
| 07/10/2026 21:55 | 13 | 526.35 |
| 07/10/2026 21:55 | 40 | 526.32 |
| 07/10/2026 21:55 | 2 | 526.28 |
| 07/10/2026 21:55 | 2 | 526.23 |
| 07/10/2026 21:55 | 100 | 526.20 |
| 07/10/2026 21:55 | 16 | 526.22 |
| 07/10/2026 21:55 | 40 | 526.23 |
| 07/10/2026 21:55 | 7 | 526.23 |
| 07/10/2026 21:55 | 40 | 526.23 |
| 07/10/2026 21:55 | 2 | 526.22 |
| 07/10/2026 21:55 | 2 | 526.21 |
| 07/10/2026 21:55 | 2 | 526.21 |
| 07/10/2026 21:55 | 2 | 526.21 |
| 07/10/2026 21:55 | 42 | 526.21 |
| 07/10/2026 21:55 | 2 | 526.21 |
| 07/10/2026 21:55 | 2 | 526.21 |
| 07/10/2026 21:55 | 2 | 526.21 |
| 07/10/2026 21:55 | 2 | 526.21 |
| 07/10/2026 21:55 | 20 | 526.15 |
| 07/10/2026 21:55 | 40 | 526.16 |
| 07/10/2026 21:55 | 40 | 526.11 |
| 07/10/2026 21:55 | 40 | 526.11 |
| 07/10/2026 21:55 | 2 | 526.11 |
| 07/10/2026 21:55 | 100 | 526.10 |
| 07/10/2026 21:55 | 70 | 526.10 |
| 07/10/2026 21:55 | 1 | 526.10 |
| 07/10/2026 21:55 | 2 | 526.10 |
| 07/10/2026 21:55 | 2 | 526.10 |
| 07/10/2026 21:55 | 10 | 526.08 |
| 07/10/2026 21:55 | 5 | 526.04 |
| 07/10/2026 21:55 | 1 | 526.04 |
| 07/10/2026 21:55 | 1 | 526.05 |
| 07/10/2026 21:55 | 1 | 526.05 |
| 07/10/2026 21:55 | 12 | 526.05 |
| 07/10/2026 21:55 | 8 | 526.06 |
| 07/10/2026 21:55 | 10 | 526.07 |
| 07/10/2026 21:55 | 4 | 526.17 |
| 07/10/2026 21:55 | 5 | 526.17 |
| 07/10/2026 21:55 | 40 | 526.39 |
| 07/10/2026 21:55 | 2 | 526.39 |
| 07/10/2026 21:55 | 1 | 526.35 |
| 07/10/2026 21:55 | 1 | 526.34 |
| 07/10/2026 21:55 | 4 | 526.39 |
| 07/10/2026 21:55 | 7 | 526.57 |
| 07/10/2026 21:55 | 33 | 526.57 |
| 07/10/2026 21:55 | 1 | 526.66 |
| 07/10/2026 21:55 | 1 | 526.66 |
| 07/10/2026 21:55 | 2 | 526.68 |
| 07/10/2026 21:55 | 2 | 526.68 |
| 07/10/2026 21:54 | 40 | 526.67 |
| 07/10/2026 21:54 | 30 | 526.615 |
| 07/10/2026 21:54 | 40 | 526.58 |
| 07/10/2026 21:54 | 32 | 526.57 |
| 07/10/2026 21:54 | 2 | 526.54 |
| 07/10/2026 21:54 | 8 | 526.51 |
| 07/10/2026 21:54 | 2 | 526.49 |
| 07/10/2026 21:54 | 23 | 526.49 |
| 07/10/2026 21:54 | 17 | 526.49 |
| 07/10/2026 21:54 | 4 | 526.61 |
| 07/10/2026 21:54 | 40 | 526.61 |
| 07/10/2026 21:54 | 4 | 526.62 |
| 07/10/2026 21:54 | 1 | 526.66 |
| 07/10/2026 21:54 | 1 | 526.65 |
| 07/10/2026 21:54 | 80 | 526.61 |
| 07/10/2026 21:54 | 6 | 526.55 |
| 07/10/2026 21:54 | 21 | 526.61 |
| 07/10/2026 21:54 | 1 | 526.56 |
| 07/10/2026 21:54 | 40 | 526.56 |
| 07/10/2026 21:54 | 22 | 526.56 |
| 07/10/2026 21:54 | 4 | 526.59 |
| 07/10/2026 21:54 | 1 | 526.67 |
| 07/10/2026 21:54 | 5 | 526.72 |
| 07/10/2026 21:54 | 1 | 526.71 |
| 07/10/2026 21:54 | 3 | 526.71 |
| 07/10/2026 21:54 | 40 | 526.61 |
| 07/10/2026 21:54 | 40 | 526.60 |
| 07/10/2026 21:54 | 40 | 526.50 |
| 07/10/2026 21:54 | 14 | 526.50 |
| 07/10/2026 21:54 | 26 | 526.50 |
| 07/10/2026 21:54 | 100 | 526.57 |
| 07/10/2026 21:54 | 40 | 526.54 |
| 07/10/2026 21:54 | 22 | 526.64 |
| 07/10/2026 21:54 | 5 | 526.64 |
| 07/10/2026 21:54 | 17 | 526.64 |
| 07/10/2026 21:53 | 1 | 526.57 |
| 07/10/2026 21:53 | 6 | 526.59 |
| 07/10/2026 21:53 | 28 | 526.59 |
| 07/10/2026 21:53 | 6 | 526.59 |
| 07/10/2026 21:53 | 40 | 526.56 |
| 07/10/2026 21:53 | 40 | 526.56 |
| 07/10/2026 21:53 | 10 | 526.59 |
| 07/10/2026 21:53 | 12 | 526.59 |
| 07/10/2026 21:53 | 28 | 526.59 |
| 07/10/2026 21:53 | 12 | 526.60 |
| 07/10/2026 21:53 | 79 | 526.645 |
| 07/10/2026 21:53 | 1 | 526.645 |
| 07/10/2026 21:53 | 10 | 526.70 |
| 07/10/2026 21:53 | 1 | 526.70 |
| 07/10/2026 21:53 | 40 | 526.70 |
| 07/10/2026 21:53 | 40 | 526.72 |
| 07/10/2026 21:53 | 10 | 526.74 |
| 07/10/2026 21:53 | 3 | 526.74 |
| 07/10/2026 21:53 | 80 | 526.74 |
| 07/10/2026 21:53 | 1 | 526.74 |
| 07/10/2026 21:53 | 10 | 526.74 |
| 07/10/2026 21:53 | 40 | 526.63 |
| 07/10/2026 21:53 | 29 | 526.65 |
| 07/10/2026 21:53 | 7 | 526.65 |
| 07/10/2026 21:53 | 6 | 526.65 |
| 07/10/2026 21:53 | 1 | 526.65 |
| 07/10/2026 21:53 | 10 | 526.47 |
| 07/10/2026 21:53 | 30 | 526.47 |
| 07/10/2026 21:53 | 6 | 526.46 |
| 07/10/2026 21:53 | 1 | 526.47 |
| 07/10/2026 21:53 | 40 | 526.46 |
| 07/10/2026 21:53 | 1 | 526.59 |
| 07/10/2026 21:53 | 11 | 526.65 |
| 07/10/2026 21:53 | 80 | 526.63 |
| 07/10/2026 21:53 | 28 | 526.65 |
| 07/10/2026 21:53 | 40 | 526.68 |
| 07/10/2026 21:53 | 40 | 526.68 |
| 07/10/2026 21:53 | 80 | 526.68 |
| 07/10/2026 21:53 | 18 | 526.68 |
| 07/10/2026 21:52 | 40 | 526.70 |
| 07/10/2026 21:52 | 6 | 526.73 |
| 07/10/2026 21:52 | 1 | 526.73 |
| 07/10/2026 21:52 | 58 | 526.73 |
| 07/10/2026 21:52 | 6 | 526.83 |
| 07/10/2026 21:52 | 40 | 526.83 |
| 07/10/2026 21:52 | 6 | 526.84 |
| 07/10/2026 21:52 | 22 | 526.94 |
| 07/10/2026 21:52 | 40 | 526.94 |
| 07/10/2026 21:52 | 30 | 526.94 |
| 07/10/2026 21:52 | 50 | 526.94 |
| 07/10/2026 21:52 | 30 | 526.94 |
| 07/10/2026 21:52 | 10 | 526.94 |
| 07/10/2026 21:52 | 6 | 526.93 |
| 07/10/2026 21:52 | 40 | 526.815 |
| 07/10/2026 21:52 | 40 | 526.79 |
| 07/10/2026 21:52 | 2 | 526.81 |
| 07/10/2026 21:52 | 3 | 526.82 |
| 07/10/2026 21:52 | 1 | 526.82 |
| 07/10/2026 21:52 | 12 | 526.83 |
| 07/10/2026 21:52 | 40 | 526.86 |
| 07/10/2026 21:52 | 40 | 526.95 |
| 07/10/2026 21:52 | 46 | 526.93 |
| 07/10/2026 21:52 | 40 | 526.96 |
| 07/10/2026 21:52 | 11 | 526.93 |
| 07/10/2026 21:52 | 63 | 526.93 |
| 07/10/2026 21:52 | 11 | 526.93 |
| 07/10/2026 21:52 | 40 | 526.93 |
| 07/10/2026 21:52 | 6 | 526.93 |
| 07/10/2026 21:52 | 1 | 526.94 |
| 07/10/2026 21:52 | 40 | 526.94 |
| 07/10/2026 21:52 | 1 | 526.94 |
| 07/10/2026 21:52 | 40 | 526.94 |
| 07/10/2026 21:52 | 45 | 526.99 |
| 07/10/2026 21:52 | 57 | 526.99 |
| 07/10/2026 21:52 | 120 | 526.99 |
| 07/10/2026 21:52 | 40 | 527.00 |
| 07/10/2026 21:52 | 40 | 527.04 |
| 07/10/2026 21:52 | 11 | 527.04 |
| 07/10/2026 21:52 | 29 | 527.04 |
| 07/10/2026 21:52 | 1 | 527.07 |
| 07/10/2026 21:52 | 79 | 527.07 |
| 07/10/2026 21:52 | 5 | 527.31 |
| 07/10/2026 21:52 | 10 | 527.27 |
| 07/10/2026 21:52 | 11 | 527.24 |
| 07/10/2026 21:52 | 29 | 527.24 |
| 07/10/2026 21:52 | 13 | 527.17 |
| 07/10/2026 21:52 | 1 | 527.17 |
| 07/10/2026 21:52 | 21 | 527.17 |
| 07/10/2026 21:52 | 5 | 527.17 |
| 07/10/2026 21:51 | 15 | 527.06 |
| 07/10/2026 21:51 | 100 | 527.06 |
| 07/10/2026 21:51 | 10 | 527.13 |
| 07/10/2026 21:51 | 1 | 527.19 |
| 07/10/2026 21:51 | 5 | 527.19 |
| 07/10/2026 21:51 | 26 | 527.19 |
| 07/10/2026 21:51 | 14 | 527.19 |
| 07/10/2026 21:51 | 80 | 527.13 |
| 07/10/2026 21:51 | 40 | 527.12 |
| 07/10/2026 21:51 | 3 | 527.00 |
| 07/10/2026 21:51 | 3 | 527.14 |
| 07/10/2026 21:51 | 23 | 527.13 |
| 07/10/2026 21:51 | 3 | 527.13 |
| 07/10/2026 21:51 | 3 | 527.13 |
| 07/10/2026 21:51 | 1 | 527.08 |
| 07/10/2026 21:51 | 80 | 527.07 |
| 07/10/2026 21:51 | 40 | 527.07 |
| 07/10/2026 21:51 | 1 | 526.98 |
| 07/10/2026 21:51 | 79 | 526.98 |
| 07/10/2026 21:51 | 1 | 526.89 |
| 07/10/2026 21:51 | 29 | 526.91 |
| 07/10/2026 21:51 | 40 | 526.91 |
| 07/10/2026 21:51 | 3 | 527.00 |
| 07/10/2026 21:51 | 30 | 527.01 |
| 07/10/2026 21:51 | 40 | 527.04 |
| 07/10/2026 21:51 | 40 | 527.04 |
| 07/10/2026 21:51 | 40 | 527.04 |
| 07/10/2026 21:51 | 74 | 527.09 |
| 07/10/2026 21:51 | 6 | 527.14 |
| 07/10/2026 21:51 | 1 | 527.16 |
| 07/10/2026 21:51 | 14 | 527.22 |
| 07/10/2026 21:51 | 24 | 527.20 |
| 07/10/2026 21:51 | 4 | 527.22 |
| 07/10/2026 21:50 | 23 | 527.31 |
| 07/10/2026 21:50 | 1 | 527.31 |
| 07/10/2026 21:50 | 1 | 527.24 |
| 07/10/2026 21:50 | 2 | 527.24 |
| 07/10/2026 21:50 | 3 | 527.24 |
| 07/10/2026 21:50 | 5 | 527.24 |
| 07/10/2026 21:50 | 5 | 527.24 |
| 07/10/2026 21:50 | 10 | 527.24 |
| 07/10/2026 21:50 | 10 | 527.24 |
| 07/10/2026 21:50 | 10 | 527.24 |
| 07/10/2026 21:50 | 10 | 527.24 |
| 07/10/2026 21:50 | 11 | 527.31 |
| 07/10/2026 21:50 | 1 | 527.24 |
| 07/10/2026 21:50 | 4 | 527.24 |
| 07/10/2026 21:50 | 4 | 527.24 |
| 07/10/2026 21:50 | 31 | 527.24 |
| 07/10/2026 21:50 | 36 | 527.20 |
| 07/10/2026 21:50 | 9 | 527.47 |
| 07/10/2026 21:50 | 9 | 527.47 |
| 07/10/2026 21:50 | 1 | 527.39 |
| 07/10/2026 21:50 | 13 | 527.39 |
| 07/10/2026 21:50 | 76 | 527.39 |
| 07/10/2026 21:50 | 2 | 527.40 |
| 07/10/2026 21:50 | 18 | 527.41 |
| 07/10/2026 21:50 | 2 | 527.41 |
| 07/10/2026 21:50 | 2 | 527.41 |
| 07/10/2026 21:50 | 2 | 527.41 |
| 07/10/2026 21:50 | 76 | 527.41 |
| 07/10/2026 21:50 | 20 | 527.42 |
| 07/10/2026 21:50 | 60 | 527.47 |
| 07/10/2026 21:50 | 4 | 527.48 |
| 07/10/2026 21:50 | 4 | 527.49 |
| 07/10/2026 21:50 | 40 | 527.60 |
| 07/10/2026 21:50 | 23 | 527.57 |
| 07/10/2026 21:50 | 7 | 527.57 |
| 07/10/2026 21:50 | 5 | 527.57 |
| 07/10/2026 21:50 | 5 | 527.57 |
| 07/10/2026 21:50 | 23 | 527.57 |
| 07/10/2026 21:50 | 40 | 527.57 |
| 07/10/2026 21:50 | 17 | 527.57 |
| 07/10/2026 21:50 | 23 | 527.57 |
| 07/10/2026 21:50 | 1 | 527.39 |
| 07/10/2026 21:50 | 110 | 527.39 |
| 07/10/2026 21:50 | 90 | 527.40 |
| 07/10/2026 21:50 | 6 | 527.41 |
| 07/10/2026 21:50 | 17 | 527.42 |
| 07/10/2026 21:50 | 17 | 527.42 |
| 07/10/2026 21:50 | 33 | 527.42 |
| 07/10/2026 21:50 | 17 | 527.42 |
| 07/10/2026 21:50 | 18 | 527.42 |
| 07/10/2026 21:50 | 40 | 527.42 |
| 07/10/2026 21:50 | 5 | 527.42 |
| 07/10/2026 21:50 | 36 | 527.42 |
| 07/10/2026 21:50 | 1 | 527.42 |
| 07/10/2026 21:50 | 42 | 527.42 |
| 07/10/2026 21:50 | 1 | 527.42 |
| 07/10/2026 21:50 | 40 | 527.42 |
| 07/10/2026 21:50 | 40 | 527.42 |
| 07/10/2026 21:50 | 1 | 527.42 |
| 07/10/2026 21:50 | 1 | 527.42 |
| 07/10/2026 21:50 | 40 | 527.42 |
| 07/10/2026 21:50 | 2 | 527.43 |
| 07/10/2026 21:50 | 90 | 527.47 |
| 07/10/2026 21:50 | 10 | 527.48 |
| 07/10/2026 21:50 | 2 | 527.41 |
| 07/10/2026 21:50 | 2 | 527.40 |
| 07/10/2026 21:50 | 10 | 527.29 |
| 07/10/2026 21:50 | 19 | 527.66 |
| 07/10/2026 21:50 | 5 | 527.53 |
| 07/10/2026 21:50 | 8 | 527.50 |
| 07/10/2026 21:50 | 1 | 527.42 |
| 07/10/2026 21:50 | 100 | 527.41 |
| 07/10/2026 21:50 | 100 | 527.30 |
| 07/10/2026 21:49 | 1 | 527.09 |
| 07/10/2026 21:49 | 40 | 527.11 |
| 07/10/2026 21:49 | 40 | 527.11 |
| 07/10/2026 21:49 | 80 | 527.11 |
| 07/10/2026 21:49 | 1 | 527.12 |
| 07/10/2026 21:49 | 1 | 527.15 |
| 07/10/2026 21:49 | 18 | 527.19 |
| 07/10/2026 21:49 | 2 | 527.20 |
| 07/10/2026 21:49 | 76 | 527.48 |
| 07/10/2026 21:49 | 100 | 527.345 |
| 07/10/2026 21:49 | 1 | 527.29 |
| 07/10/2026 21:49 | 1 | 527.08 |
| 07/10/2026 21:49 | 3 | 527.06 |
| 07/10/2026 21:49 | 80 | 527.05 |
| 07/10/2026 21:49 | 1 | 526.97 |
| 07/10/2026 21:49 | 29 | 526.97 |
| 07/10/2026 21:49 | 10 | 526.97 |
| 07/10/2026 21:49 | 31 | 526.96 |
| 07/10/2026 21:49 | 9 | 526.96 |
| 07/10/2026 21:49 | 25 | 526.95 |
| 07/10/2026 21:49 | 15 | 526.95 |
| 07/10/2026 21:48 | 64 | 526.87 |
| 07/10/2026 21:48 | 1 | 526.89 |
| 07/10/2026 21:48 | 20 | 526.90 |
| 07/10/2026 21:48 | 7 | 526.90 |
| 07/10/2026 21:48 | 1 | 526.91 |
| 07/10/2026 21:48 | 40 | 526.91 |
| 07/10/2026 21:48 | 7 | 526.92 |
| 07/10/2026 21:48 | 20 | 526.94 |
| 07/10/2026 21:48 | 1 | 526.96 |
| 07/10/2026 21:48 | 10 | 527.05 |
| 07/10/2026 21:48 | 1 | 527.02 |
| 07/10/2026 21:48 | 4 | 526.92 |
| 07/10/2026 21:48 | 4 | 526.95 |
| 07/10/2026 21:48 | 1 | 526.95 |
| 07/10/2026 21:48 | 40 | 526.95 |
| 07/10/2026 21:48 | 40 | 526.95 |
| 07/10/2026 21:48 | 4 | 526.97 |
| 07/10/2026 21:48 | 18 | 526.97 |
| 07/10/2026 21:48 | 40 | 526.98 |
| 07/10/2026 21:48 | 10 | 526.99 |
| 07/10/2026 21:48 | 12 | 527.06 |
| 07/10/2026 21:48 | 5 | 527.04 |
| 07/10/2026 21:47 | 1 | 527.07 |
| 07/10/2026 21:47 | 2 | 527.12 |
| 07/10/2026 21:47 | 1 | 526.98 |
| 07/10/2026 21:47 | 6 | 527.03 |
| 07/10/2026 21:47 | 40 | 527.12 |
| 07/10/2026 21:47 | 12 | 527.12 |
| 07/10/2026 21:47 | 68 | 527.12 |
| 07/10/2026 21:47 | 80 | 527.12 |
| 07/10/2026 21:47 | 40 | 527.12 |
| 07/10/2026 21:47 | 12 | 527.13 |
| 07/10/2026 21:47 | 1 | 527.18 |
| 07/10/2026 21:47 | 34 | 527.20 |
| 07/10/2026 21:47 | 6 | 527.20 |
| 07/10/2026 21:47 | 6 | 527.20 |
| 07/10/2026 21:47 | 34 | 527.21 |
| 07/10/2026 21:47 | 40 | 527.21 |
| 07/10/2026 21:47 | 1 | 527.26 |
| 07/10/2026 21:47 | 40 | 527.26 |
| 07/10/2026 21:47 | 8 | 527.32 |
| 07/10/2026 21:47 | 2 | 527.32 |
| 07/10/2026 21:47 | 2 | 527.38 |
| 07/10/2026 21:47 | 9 | 527.38 |
| 07/10/2026 21:47 | 1 | 527.38 |
| 07/10/2026 21:47 | 4 | 527.38 |
| 07/10/2026 21:47 | 40 | 527.21 |
| 07/10/2026 21:47 | 2 | 527.21 |
| 07/10/2026 21:47 | 2 | 527.21 |
| 07/10/2026 21:47 | 2 | 527.22 |
| 07/10/2026 21:47 | 2 | 527.31 |
| 07/10/2026 21:47 | 1 | 527.31 |
| 07/10/2026 21:47 | 33 | 527.31 |
| 07/10/2026 21:47 | 1 | 527.16 |
| 07/10/2026 21:47 | 56 | 527.16 |
| 07/10/2026 21:46 | 2 | 526.93 |
| 07/10/2026 21:46 | 94 | 526.90 |
| 07/10/2026 21:46 | 6 | 526.90 |
| 07/10/2026 21:46 | 1 | 526.90 |
| 07/10/2026 21:46 | 40 | 526.90 |
| 07/10/2026 21:46 | 10 | 526.90 |
| 07/10/2026 21:45 | 7 | 526.80 |
| 07/10/2026 21:45 | 40 | 526.60 |
| 07/10/2026 21:45 | 40 | 526.60 |
| 07/10/2026 21:45 | 40 | 526.60 |
| 07/10/2026 21:45 | 4 | 526.57 |
| 07/10/2026 21:45 | 1 | 526.57 |
| 07/10/2026 21:45 | 3 | 526.52 |
| 07/10/2026 21:45 | 1 | 526.51 |
| 07/10/2026 21:45 | 2 | 526.60 |
| 07/10/2026 21:45 | 1 | 526.52 |
| 07/10/2026 21:45 | 1 | 526.63 |
| 07/10/2026 21:45 | 40 | 526.54 |
| 07/10/2026 21:45 | 40 | 526.54 |
| 07/10/2026 21:45 | 30 | 526.54 |
| 07/10/2026 21:45 | 10 | 526.54 |
| 07/10/2026 21:45 | 1 | 526.47 |
| 07/10/2026 21:45 | 2 | 526.47 |
| 07/10/2026 21:45 | 45 | 526.47 |
| 07/10/2026 21:45 | 5 | 526.415 |
| 07/10/2026 21:45 | 9 | 526.415 |
| 07/10/2026 21:45 | 25 | 526.38 |
| 07/10/2026 21:45 | 14 | 526.38 |
| 07/10/2026 21:45 | 1 | 526.38 |
| 07/10/2026 21:45 | 10 | 526.44 |
| 07/10/2026 21:45 | 40 | 526.40 |
| 07/10/2026 21:45 | 100 | 526.32 |
| 07/10/2026 21:44 | 2 | 526.39 |
| 07/10/2026 21:44 | 1 | 526.39 |
| 07/10/2026 21:44 | 1 | 526.36 |
| 07/10/2026 21:44 | 38 | 526.29 |
| 07/10/2026 21:44 | 2 | 526.29 |
| 07/10/2026 21:44 | 2 | 526.27 |
| 07/10/2026 21:44 | 1 | 526.22 |
| 07/10/2026 21:44 | 40 | 526.17 |
| 07/10/2026 21:44 | 1 | 526.12 |
| 07/10/2026 21:44 | 5 | 525.95 |
| 07/10/2026 21:44 | 9 | 525.95 |
| 07/10/2026 21:44 | 1 | 525.95 |
| 07/10/2026 21:44 | 35 | 525.95 |
| 07/10/2026 21:44 | 1 | 525.95 |
| 07/10/2026 21:44 | 4 | 525.95 |
| 07/10/2026 21:44 | 40 | 525.95 |
| 07/10/2026 21:43 | 40 | 525.96 |
| 07/10/2026 21:43 | 8 | 525.96 |
| 07/10/2026 21:43 | 12 | 525.96 |
| 07/10/2026 21:43 | 40 | 525.95 |
| 07/10/2026 21:43 | 6 | 525.94 |
| 07/10/2026 21:43 | 1 | 525.875 |
| 07/10/2026 21:43 | 5 | 525.87 |
| 07/10/2026 21:43 | 5 | 525.83 |
| 07/10/2026 21:43 | 8 | 525.87 |
| 07/10/2026 21:43 | 2 | 525.87 |
| 07/10/2026 21:43 | 7 | 525.87 |
| 07/10/2026 21:43 | 1 | 525.87 |
| 07/10/2026 21:43 | 30 | 525.87 |
| 07/10/2026 21:43 | 40 | 525.87 |
| 07/10/2026 21:43 | 40 | 525.87 |
| 07/10/2026 21:42 | 80 | 525.89 |
| 07/10/2026 21:42 | 1 | 526.01 |
| 07/10/2026 21:42 | 40 | 526.08 |
| 07/10/2026 21:42 | 80 | 526.10 |
| 07/10/2026 21:42 | 100 | 526.12 |
| 07/10/2026 21:42 | 40 | 526.18 |
| 07/10/2026 21:42 | 1 | 526.20 |
| 07/10/2026 21:42 | 20 | 526.16 |
| 07/10/2026 21:42 | 1 | 526.11 |
| 07/10/2026 21:42 | 20 | 526.09 |
| 07/10/2026 21:42 | 40 | 526.06 |
| 07/10/2026 21:42 | 1 | 526.00 |
| 07/10/2026 21:42 | 1 | 525.97 |
| 07/10/2026 21:42 | 1 | 525.97 |
| 07/10/2026 21:42 | 20 | 525.84 |
| 07/10/2026 21:42 | 7 | 525.84 |
| 07/10/2026 21:42 | 7 | 525.84 |
| 07/10/2026 21:42 | 40 | 525.83 |
| 07/10/2026 21:42 | 13 | 525.82 |
| 07/10/2026 21:42 | 40 | 525.82 |
| 07/10/2026 21:42 | 27 | 525.82 |
| 07/10/2026 21:42 | 40 | 525.82 |
| 07/10/2026 21:42 | 1 | 525.81 |
| 07/10/2026 21:41 | 40 | 525.84 |
| 07/10/2026 21:41 | 1 | 525.94 |
| 07/10/2026 21:41 | 1 | 525.92 |
| 07/10/2026 21:41 | 80 | 525.81 |
| 07/10/2026 21:41 | 1 | 525.72 |
| 07/10/2026 21:41 | 1 | 525.74 |
| 07/10/2026 21:41 | 1 | 525.88 |
| 07/10/2026 21:41 | 18 | 525.86 |
| 07/10/2026 21:41 | 62 | 525.86 |
| 07/10/2026 21:41 | 10 | 525.86 |
| 07/10/2026 21:41 | 40 | 525.85 |
| 07/10/2026 21:41 | 1 | 525.84 |
| 07/10/2026 21:40 | 90 | 525.76 |
| 07/10/2026 21:40 | 17 | 525.74 |
| 07/10/2026 21:40 | 23 | 525.74 |
| 07/10/2026 21:40 | 40 | 525.73 |
| 07/10/2026 21:40 | 6 | 525.64 |
| 07/10/2026 21:40 | 3 | 525.69 |
| 07/10/2026 21:40 | 40 | 525.72 |
| 07/10/2026 21:40 | 1 | 525.76 |
| 07/10/2026 21:40 | 1 | 525.76 |
| 07/10/2026 21:40 | 1 | 525.76 |
| 07/10/2026 21:40 | 7 | 525.77 |
| 07/10/2026 21:40 | 1 | 525.78 |
| 07/10/2026 21:40 | 1 | 525.78 |
| 07/10/2026 21:40 | 1 | 525.835 |
| 07/10/2026 21:40 | 40 | 525.83 |
| 07/10/2026 21:39 | 1 | 525.93 |
| 07/10/2026 21:39 | 20 | 525.96 |
| 07/10/2026 21:39 | 20 | 525.96 |
| 07/10/2026 21:39 | 1 | 525.96 |
| 07/10/2026 21:39 | 40 | 525.96 |
| 07/10/2026 21:39 | 1 | 525.96 |
| 07/10/2026 21:39 | 1 | 526.02 |
| 07/10/2026 21:39 | 40 | 526.08 |
| 07/10/2026 21:39 | 1 | 526.07 |
| 07/10/2026 21:39 | 17 | 526.07 |
| 07/10/2026 21:38 | 11 | 526.05 |
| 07/10/2026 21:38 | 30 | 525.84 |
| 07/10/2026 21:38 | 12 | 525.84 |
| 07/10/2026 21:37 | 25 | 525.985 |
| 07/10/2026 21:37 | 25 | 525.985 |
| 07/10/2026 21:37 | 6 | 525.83 |
| 07/10/2026 21:37 | 14 | 525.87 |
| 07/10/2026 21:37 | 7 | 525.87 |
| 07/10/2026 21:37 | 2 | 525.88 |
| 07/10/2026 21:37 | 1 | 526.00 |
| 07/10/2026 21:37 | 314 | 526.00 |
| 07/10/2026 21:37 | 1 | 526.05 |
| 07/10/2026 21:37 | 4 | 526.07 |
| 07/10/2026 21:37 | 3 | 526.07 |
| 07/10/2026 21:37 | 2 | 526.07 |
| 07/10/2026 21:37 | 1 | 526.07 |
| 07/10/2026 21:37 | 1 | 526.07 |
| 07/10/2026 21:37 | 40 | 526.07 |
| 07/10/2026 21:37 | 49 | 526.08 |
| 07/10/2026 21:37 | 7 | 526.08 |
| 07/10/2026 21:37 | 57 | 526.10 |
| 07/10/2026 21:37 | 40 | 526.13 |
| 07/10/2026 21:37 | 1 | 526.13 |
| 07/10/2026 21:36 | 15 | 526.34 |
| 07/10/2026 21:36 | 40 | 526.38 |
| 07/10/2026 21:36 | 9 | 526.54 |
| 07/10/2026 21:36 | 11 | 526.54 |
| 07/10/2026 21:36 | 40 | 526.53 |
| 07/10/2026 21:36 | 1 | 526.40 |
| 07/10/2026 21:36 | 27 | 526.42 |
| 07/10/2026 21:36 | 8 | 526.42 |
| 07/10/2026 21:36 | 5 | 526.42 |
| 07/10/2026 21:36 | 2 | 526.44 |
| 07/10/2026 21:36 | 9 | 526.44 |
| 07/10/2026 21:36 | 1 | 526.44 |
| 07/10/2026 21:36 | 1 | 526.44 |
| 07/10/2026 21:36 | 29 | 526.44 |
| 07/10/2026 21:36 | 80 | 526.46 |
| 07/10/2026 21:36 | 40 | 526.49 |
| 07/10/2026 21:36 | 7 | 526.47 |
| 07/10/2026 21:36 | 7 | 526.47 |
| 07/10/2026 21:36 | 1 | 526.46 |
| 07/10/2026 21:36 | 1 | 526.46 |
| 07/10/2026 21:36 | 1 | 526.43 |
| 07/10/2026 21:36 | 40 | 526.34 |
| 07/10/2026 21:36 | 100 | 526.29 |
| 07/10/2026 21:36 | 10 | 526.24 |
| 07/10/2026 21:34 | 2 | 526.16 |
| 07/10/2026 21:34 | 1 | 526.18 |
| 07/10/2026 21:34 | 40 | 526.23 |
| 07/10/2026 21:34 | 4 | 526.31 |
| 07/10/2026 21:34 | 1 | 526.32 |
| 07/10/2026 21:34 | 40 | 526.42 |
| 07/10/2026 21:34 | 40 | 526.42 |
| 07/10/2026 21:34 | 12 | 526.42 |
| 07/10/2026 21:34 | 28 | 526.42 |
| 07/10/2026 21:34 | 4 | 526.42 |
| 07/10/2026 21:34 | 52 | 526.43 |
| 07/10/2026 21:34 | 14 | 526.52 |
| 07/10/2026 21:34 | 16 | 526.52 |
| 07/10/2026 21:34 | 10 | 526.52 |
| 07/10/2026 21:34 | 40 | 526.50 |
| 07/10/2026 21:34 | 40 | 526.49 |
| 07/10/2026 21:34 | 37 | 526.47 |
| 07/10/2026 21:34 | 3 | 526.47 |
| 07/10/2026 21:34 | 1 | 526.47 |
| 07/10/2026 21:34 | 41 | 526.45 |
| 07/10/2026 21:34 | 40 | 526.42 |
| 07/10/2026 21:34 | 40 | 526.30 |
| 07/10/2026 21:34 | 1 | 526.22 |
| 07/10/2026 21:34 | 6 | 526.22 |
| 07/10/2026 21:34 | 5 | 526.23 |
| 07/10/2026 21:34 | 16 | 526.25 |
| 07/10/2026 21:34 | 2 | 526.25 |
| 07/10/2026 21:34 | 2 | 526.25 |
| 07/10/2026 21:34 | 16 | 526.31 |
| 07/10/2026 21:34 | 13 | 526.31 |
| 07/10/2026 21:33 | 1 | 526.33 |
| 07/10/2026 21:33 | 1 | 526.39 |
| 07/10/2026 21:33 | 4 | 526.58 |
| 07/10/2026 21:33 | 1 | 526.64 |
| 07/10/2026 21:33 | 2 | 526.64 |
| 07/10/2026 21:33 | 3 | 526.65 |
| 07/10/2026 21:33 | 12 | 526.68 |
| 07/10/2026 21:33 | 4 | 526.68 |
| 07/10/2026 21:33 | 1 | 526.80 |
| 07/10/2026 21:33 | 40 | 526.79 |
| 07/10/2026 21:33 | 40 | 526.81 |
| 07/10/2026 21:33 | 15 | 526.81 |
| 07/10/2026 21:32 | 1 | 526.89 |
| 07/10/2026 21:32 | 40 | 526.78 |
| 07/10/2026 21:32 | 40 | 526.76 |
| 07/10/2026 21:32 | 90 | 526.64 |
| 07/10/2026 21:32 | 1 | 526.57 |
| 07/10/2026 21:32 | 116 | 526.58 |
| 07/10/2026 21:32 | 4 | 526.58 |
| 07/10/2026 21:32 | 66 | 526.71 |
| 07/10/2026 21:32 | 40 | 526.71 |
| 07/10/2026 21:32 | 54 | 526.71 |
| 07/10/2026 21:32 | 40 | 526.80 |
| 07/10/2026 21:32 | 40 | 526.86 |
| 07/10/2026 21:32 | 12 | 526.86 |
| 07/10/2026 21:32 | 28 | 526.86 |
| 07/10/2026 21:32 | 12 | 526.87 |
| 07/10/2026 21:31 | 1 | 526.87 |
| 07/10/2026 21:31 | 40 | 526.87 |
| 07/10/2026 21:31 | 40 | 526.97 |
| 07/10/2026 21:31 | 10 | 526.95 |
| 07/10/2026 21:31 | 80 | 526.96 |
| 07/10/2026 21:31 | 80 | 526.96 |
| 07/10/2026 21:31 | 19 | 526.96 |
| 07/10/2026 21:31 | 40 | 526.96 |
| 07/10/2026 21:31 | 40 | 526.94 |
| 07/10/2026 21:31 | 40 | 526.94 |
| 07/10/2026 21:31 | 12 | 526.94 |
| 07/10/2026 21:31 | 28 | 526.94 |
| 07/10/2026 21:31 | 1 | 526.86 |
| 07/10/2026 21:31 | 11 | 526.85 |
| 07/10/2026 21:31 | 29 | 526.85 |
| 07/10/2026 21:31 | 1 | 526.725 |
| 07/10/2026 21:30 | 48 | 526.86 |
| 07/10/2026 21:30 | 10 | 526.86 |
| 07/10/2026 21:30 | 20 | 526.86 |
| 07/10/2026 21:30 | 5 | 526.82 |
| 07/10/2026 21:30 | 41 | 526.81 |
| 07/10/2026 21:30 | 5 | 526.78 |
| 07/10/2026 21:30 | 6 | 526.84 |
| 07/10/2026 21:30 | 11 | 526.84 |
| 07/10/2026 21:30 | 5 | 526.84 |
| 07/10/2026 21:30 | 10 | 526.78 |
| 07/10/2026 21:29 | 1 | 526.75 |
| 07/10/2026 21:29 | 8 | 526.78 |
| 07/10/2026 21:29 | 1 | 526.78 |
| 07/10/2026 21:29 | 6 | 526.80 |
| 07/10/2026 21:29 | 60 | 526.81 |
| 07/10/2026 21:29 | 9 | 526.83 |
| 07/10/2026 21:29 | 4 | 526.83 |
| 07/10/2026 21:29 | 16 | 526.83 |
| 07/10/2026 21:29 | 4 | 526.83 |
| 07/10/2026 21:29 | 40 | 526.83 |
| 07/10/2026 21:29 | 16 | 526.83 |
| 07/10/2026 21:29 | 40 | 526.83 |
| 07/10/2026 21:29 | 20 | 526.83 |
| 07/10/2026 21:29 | 20 | 526.83 |
| 07/10/2026 21:29 | 20 | 526.83 |
| 07/10/2026 21:29 | 1 | 526.90 |
| 07/10/2026 21:29 | 1 | 526.91 |
| 07/10/2026 21:29 | 40 | 526.93 |
| 07/10/2026 21:29 | 35 | 526.93 |
| 07/10/2026 21:29 | 5 | 526.93 |
| 07/10/2026 21:29 | 1 | 526.93 |
| 07/10/2026 21:29 | 1 | 526.93 |
| 07/10/2026 21:29 | 40 | 526.93 |
| 07/10/2026 21:29 | 36 | 526.93 |
| 07/10/2026 21:29 | 1 | 526.93 |
| 07/10/2026 21:29 | 3 | 526.93 |
| 07/10/2026 21:29 | 1 | 526.93 |
| 07/10/2026 21:29 | 80 | 526.95 |
| 07/10/2026 21:29 | 1 | 527.17 |
| 07/10/2026 21:29 | 1 | 527.18 |
| 07/10/2026 21:28 | 1 | 527.20 |
| 07/10/2026 21:28 | 3 | 527.14 |
| 07/10/2026 21:28 | 14 | 527.14 |
| 07/10/2026 21:28 | 26 | 527.14 |
| 07/10/2026 21:28 | 2 | 527.13 |
| 07/10/2026 21:28 | 2 | 527.13 |
| 07/10/2026 21:28 | 1 | 527.13 |
| 07/10/2026 21:28 | 1 | 527.13 |
| 07/10/2026 21:28 | 2 | 527.13 |
| 07/10/2026 21:28 | 1 | 527.13 |
| 07/10/2026 21:28 | 19 | 526.96 |
| 07/10/2026 21:28 | 5 | 526.93 |
| 07/10/2026 21:28 | 1 | 526.93 |
| 07/10/2026 21:28 | 42 | 526.95 |
| 07/10/2026 21:28 | 16 | 526.95 |
| 07/10/2026 21:28 | 1 | 526.95 |
| 07/10/2026 21:28 | 1 | 526.96 |
| 07/10/2026 21:28 | 40 | 526.99 |
| 07/10/2026 21:28 | 1 | 526.97 |
| 07/10/2026 21:28 | 3 | 527.16 |
| 07/10/2026 21:28 | 1 | 527.16 |
| 07/10/2026 21:28 | 42 | 527.15 |
| 07/10/2026 21:28 | 40 | 527.14 |
| 07/10/2026 21:28 | 60 | 527.13 |
| 07/10/2026 21:28 | 6 | 526.94 |
| 07/10/2026 21:28 | 3 | 526.94 |
| 07/10/2026 21:28 | 3 | 526.94 |
| 07/10/2026 21:28 | 10 | 526.94 |
| 07/10/2026 21:28 | 60 | 527.00 |
| 07/10/2026 21:28 | 6 | 527.00 |
| 07/10/2026 21:28 | 31 | 527.09 |
| 07/10/2026 21:28 | 2 | 527.10 |
| 07/10/2026 21:28 | 11 | 527.19 |
| 07/10/2026 21:28 | 5 | 527.19 |
| 07/10/2026 21:28 | 57 | 527.24 |
| 07/10/2026 21:28 | 80 | 527.29 |
| 07/10/2026 21:28 | 1 | 527.29 |
| 07/10/2026 21:28 | 19 | 527.29 |
| 07/10/2026 21:28 | 11 | 527.29 |
| 07/10/2026 21:28 | 40 | 527.29 |
| 07/10/2026 21:28 | 100 | 527.30 |
| 07/10/2026 21:27 | 57 | 527.25 |
| 07/10/2026 21:27 | 40 | 527.29 |
| 07/10/2026 21:27 | 1 | 527.29 |
| 07/10/2026 21:27 | 10 | 527.32 |
| 07/10/2026 21:27 | 12 | 527.32 |
| 07/10/2026 21:27 | 23 | 527.37 |
| 07/10/2026 21:27 | 1 | 527.37 |
| 07/10/2026 21:27 | 16 | 527.37 |
| 07/10/2026 21:27 | 28 | 527.37 |
| 07/10/2026 21:27 | 12 | 527.37 |
| 07/10/2026 21:27 | 16 | 527.37 |
| 07/10/2026 21:27 | 28 | 527.37 |
| 07/10/2026 21:27 | 12 | 527.37 |
| 07/10/2026 21:27 | 44 | 527.38 |
| 07/10/2026 21:27 | 56 | 527.38 |
| 07/10/2026 21:27 | 17 | 527.40 |
| 07/10/2026 21:27 | 4 | 527.40 |
| 07/10/2026 21:27 | 58 | 527.40 |
| 07/10/2026 21:26 | 58 | 527.41 |
| 07/10/2026 21:26 | 30 | 527.41 |
| 07/10/2026 21:26 | 22 | 527.40 |
| 07/10/2026 21:26 | 30 | 527.43 |
| 07/10/2026 21:26 | 40 | 527.43 |
| 07/10/2026 21:26 | 10 | 527.43 |
| 07/10/2026 21:26 | 20 | 527.43 |
| 07/10/2026 21:26 | 40 | 527.43 |
| 07/10/2026 21:26 | 80 | 527.43 |
| 07/10/2026 21:26 | 1 | 527.43 |
| 07/10/2026 21:26 | 80 | 527.45 |
| 07/10/2026 21:25 | 1 | 527.59 |
| 07/10/2026 21:25 | 40 | 527.58 |
| 07/10/2026 21:25 | 10 | 527.56 |
| 07/10/2026 21:24 | 10 | 527.44 |
| 07/10/2026 21:24 | 1 | 527.44 |
| 07/10/2026 21:24 | 1 | 527.44 |
| 07/10/2026 21:24 | 28 | 527.44 |
| 07/10/2026 21:24 | 12 | 527.45 |
| 07/10/2026 21:24 | 2 | 527.575 |
| 07/10/2026 21:24 | 3 | 527.60 |
| 07/10/2026 21:24 | 13 | 527.49 |
| 07/10/2026 21:24 | 19 | 527.49 |
| 07/10/2026 21:24 | 1 | 527.49 |
| 07/10/2026 21:24 | 20 | 527.49 |
| 07/10/2026 21:24 | 15 | 527.49 |
| 07/10/2026 21:23 | 7 | 527.50 |
| 07/10/2026 21:23 | 25 | 527.49 |
| 07/10/2026 21:23 | 15 | 527.49 |
| 07/10/2026 21:23 | 1 | 527.49 |
| 07/10/2026 21:23 | 1 | 527.52 |
| 07/10/2026 21:23 | 10 | 527.55 |
| 07/10/2026 21:23 | 2 | 527.55 |
| 07/10/2026 21:23 | 5 | 527.58 |
| 07/10/2026 21:23 | 7 | 527.58 |
| 07/10/2026 21:23 | 5 | 527.65 |
| 07/10/2026 21:23 | 4 | 527.59 |
| 07/10/2026 21:23 | 12 | 527.59 |
| 07/10/2026 21:23 | 80 | 527.59 |
| 07/10/2026 21:23 | 5 | 527.65 |
| 07/10/2026 21:23 | 80 | 527.64 |
| 07/10/2026 21:23 | 80 | 527.66 |
| 07/10/2026 21:23 | 6 | 527.71 |
| 07/10/2026 21:23 | 20 | 527.64 |
| 07/10/2026 21:23 | 60 | 527.65 |
| 07/10/2026 21:23 | 60 | 527.67 |
| 07/10/2026 21:23 | 69 | 527.66 |
| 07/10/2026 21:23 | 1 | 527.66 |
| 07/10/2026 21:23 | 40 | 527.65 |
| 07/10/2026 21:23 | 5 | 527.65 |
| 07/10/2026 21:23 | 15 | 527.65 |
| 07/10/2026 21:23 | 80 | 527.65 |
| 07/10/2026 21:23 | 80 | 527.67 |
| 07/10/2026 21:23 | 2 | 527.66 |
| 07/10/2026 21:23 | 35 | 527.76 |
| 07/10/2026 21:23 | 5 | 527.76 |
| 07/10/2026 21:23 | 5 | 527.75 |
| 07/10/2026 21:23 | 10 | 527.75 |
| 07/10/2026 21:22 | 10 | 527.76 |
| 07/10/2026 21:22 | 1 | 527.77 |
| 07/10/2026 21:22 | 1 | 527.78 |
| 07/10/2026 21:22 | 15 | 527.78 |
| 07/10/2026 21:22 | 1 | 527.78 |
| 07/10/2026 21:22 | 5 | 527.73 |
| 07/10/2026 21:22 | 1 | 527.71 |
| 07/10/2026 21:21 | 1 | 527.605 |
| 07/10/2026 21:21 | 1 | 527.53 |
| 07/10/2026 21:21 | 120 | 527.70 |
| 07/10/2026 21:21 | 1 | 527.68 |
| 07/10/2026 21:21 | 3 | 527.68 |
| 07/10/2026 21:20 | 1 | 527.61 |
| 07/10/2026 21:20 | 53 | 527.57 |
| 07/10/2026 21:20 | 1 | 527.44 |
| 07/10/2026 21:20 | 100 | 527.44 |
| 07/10/2026 21:20 | 100 | 527.44 |
| 07/10/2026 21:19 | 3 | 527.52 |
| 07/10/2026 21:19 | 8 | 527.51 |
| 07/10/2026 21:19 | 7 | 527.51 |
| 07/10/2026 21:19 | 1 | 527.51 |
| 07/10/2026 21:19 | 1 | 527.50 |
| 07/10/2026 21:19 | 3 | 527.50 |
| 07/10/2026 21:19 | 5 | 527.50 |
| 07/10/2026 21:19 | 1 | 527.50 |
| 07/10/2026 21:19 | 27 | 527.50 |
| 07/10/2026 21:19 | 4 | 527.50 |
| 07/10/2026 21:19 | 1 | 527.49 |
| 07/10/2026 21:19 | 1 | 527.49 |
| 07/10/2026 21:19 | 11 | 527.41 |
| 07/10/2026 21:19 | 9 | 527.41 |
| 07/10/2026 21:19 | 9 | 527.32 |
| 07/10/2026 21:19 | 25 | 527.32 |
| 07/10/2026 21:19 | 6 | 527.32 |
| 07/10/2026 21:19 | 40 | 527.31 |
| 07/10/2026 21:19 | 40 | 527.31 |
| 07/10/2026 21:19 | 20 | 527.09 |
| 07/10/2026 21:19 | 40 | 527.03 |
| 07/10/2026 21:19 | 12 | 526.99 |
| 07/10/2026 21:19 | 28 | 526.99 |
| 07/10/2026 21:18 | 3 | 526.845 |
| 07/10/2026 21:18 | 5 | 526.81 |
| 07/10/2026 21:18 | 1 | 526.90 |
| 07/10/2026 21:18 | 40 | 526.91 |
| 07/10/2026 21:18 | 40 | 526.91 |
| 07/10/2026 21:18 | 20 | 526.92 |
| 07/10/2026 21:17 | 1 | 527.08 |
| 07/10/2026 21:17 | 3 | 527.07 |
| 07/10/2026 21:17 | 3 | 527.07 |
| 07/10/2026 21:17 | 62 | 527.07 |
| 07/10/2026 21:17 | 3 | 527.07 |
| 07/10/2026 21:17 | 3 | 527.01 |
| 07/10/2026 21:17 | 40 | 526.95 |
| 07/10/2026 21:17 | 78 | 526.95 |
| 07/10/2026 21:17 | 28 | 526.96 |
| 07/10/2026 21:17 | 10 | 527.05 |
| 07/10/2026 21:17 | 30 | 527.05 |
| 07/10/2026 21:17 | 40 | 527.05 |
| 07/10/2026 21:17 | 3 | 527.05 |
| 07/10/2026 21:17 | 31 | 527.05 |
| 07/10/2026 21:17 | 6 | 527.05 |
| 07/10/2026 21:17 | 10 | 527.06 |
| 07/10/2026 21:17 | 29 | 527.06 |
| 07/10/2026 21:17 | 1 | 527.06 |
| 07/10/2026 21:17 | 30 | 527.07 |
| 07/10/2026 21:17 | 25 | 527.07 |
| 07/10/2026 21:17 | 14 | 527.07 |
| 07/10/2026 21:17 | 1 | 527.07 |
| 07/10/2026 21:17 | 5 | 527.07 |
| 07/10/2026 21:17 | 40 | 527.07 |
| 07/10/2026 21:17 | 5 | 527.08 |
| 07/10/2026 21:17 | 22 | 527.10 |
| 07/10/2026 21:17 | 5 | 527.10 |
| 07/10/2026 21:17 | 13 | 527.10 |
| 07/10/2026 21:17 | 17 | 527.12 |
| 07/10/2026 21:17 | 34 | 527.12 |
| 07/10/2026 21:17 | 6 | 527.12 |
| 07/10/2026 21:17 | 23 | 527.12 |
| 07/10/2026 21:17 | 40 | 527.16 |
| 07/10/2026 21:17 | 80 | 527.16 |
| 07/10/2026 21:17 | 40 | 527.22 |
| 07/10/2026 21:17 | 40 | 527.22 |
| 07/10/2026 21:17 | 40 | 527.22 |
| 07/10/2026 21:17 | 40 | 527.22 |
| 07/10/2026 21:17 | 40 | 527.27 |
| 07/10/2026 21:17 | 40 | 527.27 |
| 07/10/2026 21:17 | 1 | 527.27 |
| 07/10/2026 21:17 | 3 | 527.27 |
| 07/10/2026 21:17 | 4 | 527.28 |
| 07/10/2026 21:17 | 30 | 527.29 |
| 07/10/2026 21:17 | 50 | 527.29 |
| 07/10/2026 21:16 | 1 | 527.44 |
| 07/10/2026 21:16 | 3 | 527.31 |
| 07/10/2026 21:16 | 20 | 527.34 |
| 07/10/2026 21:16 | 1 | 527.30 |
| 07/10/2026 21:16 | 12 | 527.29 |
| 07/10/2026 21:16 | 3 | 527.26 |
| 07/10/2026 21:16 | 199 | 527.18 |
| 07/10/2026 21:16 | 1 | 527.18 |
| 07/10/2026 21:16 | 200 | 527.18 |
| 07/10/2026 21:15 | 1 | 527.23 |
| 07/10/2026 21:15 | 1 | 527.20 |
| 07/10/2026 21:15 | 35 | 527.20 |
| 07/10/2026 21:15 | 5 | 527.20 |
| 07/10/2026 21:15 | 11 | 527.19 |
| 07/10/2026 21:15 | 41 | 527.19 |
| 07/10/2026 21:15 | 41 | 527.19 |
| 07/10/2026 21:14 | 80 | 527.17 |
| 07/10/2026 21:14 | 40 | 527.15 |
| 07/10/2026 21:12 | 49 | 526.97 |
| 07/10/2026 21:12 | 40 | 526.97 |
| 07/10/2026 21:12 | 1 | 526.97 |
| 07/10/2026 21:12 | 4 | 527.03 |
| 07/10/2026 21:12 | 14 | 527.04 |
| 07/10/2026 21:12 | 19 | 527.11 |
| 07/10/2026 21:12 | 50 | 527.12 |
| 07/10/2026 21:12 | 5 | 527.19 |
| 07/10/2026 21:12 | 20 | 527.16 |
| 07/10/2026 21:11 | 80 | 527.07 |
| 07/10/2026 21:11 | 10 | 527.07 |
| 07/10/2026 21:11 | 3 | 527.07 |
| 07/10/2026 21:11 | 1 | 527.04 |
| 07/10/2026 21:11 | 2 | 527.01 |
| 07/10/2026 21:11 | 20 | 527.01 |
| 07/10/2026 21:11 | 2 | 527.00 |
| 07/10/2026 21:11 | 1 | 526.97 |
| 07/10/2026 21:11 | 4 | 526.96 |
| 07/10/2026 21:11 | 1 | 526.96 |
| 07/10/2026 21:11 | 5 | 526.96 |
| 07/10/2026 21:11 | 10 | 526.96 |
| 07/10/2026 21:11 | 5 | 526.88 |
| 07/10/2026 21:11 | 10 | 526.81 |
| 07/10/2026 21:10 | 19 | 526.79 |
| 07/10/2026 21:10 | 1 | 526.79 |
| 07/10/2026 21:10 | 20 | 526.75 |
| 07/10/2026 21:10 | 20 | 526.75 |
| 07/10/2026 21:10 | 40 | 526.68 |
| 07/10/2026 21:10 | 80 | 526.67 |
| 07/10/2026 21:10 | 150 | 526.67 |
| 07/10/2026 21:10 | 40 | 526.64 |
| 07/10/2026 21:10 | 7 | 526.59 |
| 07/10/2026 21:10 | 20 | 526.60 |
| 07/10/2026 21:10 | 6 | 526.59 |
| 07/10/2026 21:10 | 28 | 526.58 |
| 07/10/2026 21:10 | 12 | 526.58 |
| 07/10/2026 21:10 | 80 | 526.58 |
| 07/10/2026 21:10 | 28 | 526.56 |
| 07/10/2026 21:10 | 12 | 526.56 |
| 07/10/2026 21:10 | 36 | 526.53 |
| 07/10/2026 21:10 | 3 | 526.53 |
| 07/10/2026 21:09 | 6 | 526.44 |
| 07/10/2026 21:08 | 1 | 526.53 |
| 07/10/2026 21:08 | 20 | 526.51 |
| 07/10/2026 21:08 | 1 | 526.49 |
| 07/10/2026 21:08 | 9 | 526.45 |
| 07/10/2026 21:08 | 9 | 526.44 |
| 07/10/2026 21:08 | 31 | 526.45 |
| 07/10/2026 21:08 | 1 | 526.44 |
| 07/10/2026 21:08 | 10 | 526.44 |
| 07/10/2026 21:08 | 29 | 526.44 |
| 07/10/2026 21:08 | 1 | 526.44 |
| 07/10/2026 21:08 | 40 | 526.43 |
| 07/10/2026 21:08 | 13 | 526.335 |
| 07/10/2026 21:06 | 40 | 526.38 |
| 07/10/2026 21:06 | 60 | 526.38 |
| 07/10/2026 21:05 | 4 | 526.18 |
| 07/10/2026 21:05 | 16 | 526.18 |
| 07/10/2026 21:05 | 2 | 526.15 |
| 07/10/2026 21:05 | 39 | 526.10 |
| 07/10/2026 21:05 | 1 | 526.10 |
| 07/10/2026 21:05 | 2 | 526.11 |
| 07/10/2026 21:05 | 2 | 526.11 |
| 07/10/2026 21:05 | 40 | 526.07 |
| 07/10/2026 21:05 | 17 | 526.06 |
| 07/10/2026 21:05 | 3 | 526.06 |
| 07/10/2026 21:05 | 4 | 526.05 |
| 07/10/2026 21:05 | 1 | 526.06 |
| 07/10/2026 21:05 | 17 | 526.05 |
| 07/10/2026 21:05 | 14 | 526.06 |
| 07/10/2026 21:05 | 5 | 526.06 |
| 07/10/2026 21:05 | 40 | 526.05 |
| 07/10/2026 21:05 | 39 | 526.05 |
| 07/10/2026 21:05 | 1 | 526.05 |
| 07/10/2026 21:05 | 40 | 526.05 |
| 07/10/2026 21:05 | 46 | 526.01 |
| 07/10/2026 21:05 | 1 | 525.98 |
| 07/10/2026 21:04 | 1 | 525.90 |
| 07/10/2026 21:04 | 12 | 525.93 |
| 07/10/2026 21:04 | 17 | 526.03 |
| 07/10/2026 21:04 | 3 | 526.04 |
| 07/10/2026 21:04 | 18 | 526.06 |
| 07/10/2026 21:04 | 3 | 526.06 |
| 07/10/2026 21:04 | 3 | 526.06 |
| 07/10/2026 21:04 | 3 | 526.06 |
| 07/10/2026 21:04 | 3 | 526.06 |
| 07/10/2026 21:04 | 3 | 526.06 |
| 07/10/2026 21:04 | 3 | 526.06 |
| 07/10/2026 21:04 | 3 | 526.06 |
| 07/10/2026 21:04 | 1 | 526.06 |
| 07/10/2026 21:04 | 31 | 526.06 |
| 07/10/2026 21:04 | 9 | 526.06 |
| 07/10/2026 21:04 | 29 | 526.06 |
| 07/10/2026 21:04 | 11 | 526.06 |
| 07/10/2026 21:04 | 40 | 526.06 |
| 07/10/2026 21:04 | 40 | 526.16 |
| 07/10/2026 21:04 | 11 | 526.14 |
| 07/10/2026 21:04 | 29 | 526.14 |
| 07/10/2026 21:04 | 25 | 526.23 |
| 07/10/2026 21:04 | 1 | 526.25 |
| 07/10/2026 21:04 | 40 | 526.26 |
| 07/10/2026 21:04 | 1 | 526.29 |
| 07/10/2026 21:04 | 186 | 526.30 |
| 07/10/2026 21:04 | 4 | 526.30 |
| 07/10/2026 21:04 | 13 | 526.32 |
| 07/10/2026 21:04 | 1 | 526.32 |
| 07/10/2026 21:04 | 13 | 526.32 |
| 07/10/2026 21:04 | 13 | 526.31 |
| 07/10/2026 21:04 | 35 | 526.32 |
| 07/10/2026 21:04 | 5 | 526.33 |
| 07/10/2026 21:04 | 1 | 526.33 |
| 07/10/2026 21:04 | 4 | 526.33 |
| 07/10/2026 21:04 | 9 | 526.33 |
| 07/10/2026 21:04 | 1 | 526.33 |
| 07/10/2026 21:04 | 1 | 526.33 |
| 07/10/2026 21:03 | 16 | 526.40 |
| 07/10/2026 21:03 | 24 | 526.40 |
| 07/10/2026 21:03 | 11 | 526.39 |
| 07/10/2026 21:03 | 29 | 526.39 |
| 07/10/2026 21:03 | 1 | 526.37 |
| 07/10/2026 21:03 | 10 | 526.35 |
| 07/10/2026 21:03 | 30 | 526.35 |
| 07/10/2026 21:03 | 13 | 526.20 |
| 07/10/2026 21:03 | 43 | 526.27 |
| 07/10/2026 21:03 | 57 | 526.27 |
| 07/10/2026 21:03 | 13 | 526.26 |
| 07/10/2026 21:03 | 44 | 526.27 |
| 07/10/2026 21:03 | 56 | 526.27 |
| 07/10/2026 21:03 | 12 | 526.25 |
| 07/10/2026 21:03 | 100 | 526.27 |
| 07/10/2026 21:03 | 2 | 526.32 |
| 07/10/2026 21:03 | 40 | 526.31 |
| 07/10/2026 21:03 | 40 | 526.31 |
| 07/10/2026 21:03 | 73 | 526.23 |
| 07/10/2026 21:03 | 9 | 526.22 |
| 07/10/2026 21:03 | 47 | 526.22 |
| 07/10/2026 21:03 | 53 | 526.22 |
| 07/10/2026 21:03 | 6 | 526.30 |
| 07/10/2026 21:03 | 1 | 526.30 |
| 07/10/2026 21:03 | 1 | 526.29 |
| 07/10/2026 21:03 | 29 | 526.22 |
| 07/10/2026 21:03 | 11 | 526.22 |
| 07/10/2026 21:03 | 1 | 526.22 |
| 07/10/2026 21:03 | 40 | 526.17 |
| 07/10/2026 21:03 | 1 | 526.17 |
| 07/10/2026 21:03 | 40 | 526.17 |
| 07/10/2026 21:02 | 72 | 526.11 |
| 07/10/2026 21:02 | 1 | 526.16 |
| 07/10/2026 21:02 | 1 | 526.15 |
| 07/10/2026 21:02 | 1 | 526.15 |
| 07/10/2026 21:02 | 72 | 526.10 |
| 07/10/2026 21:02 | 1 | 526.10 |
| 07/10/2026 21:02 | 53 | 526.055 |
| 07/10/2026 21:02 | 40 | 526.05 |
| 07/10/2026 21:02 | 5 | 526.02 |
| 07/10/2026 21:02 | 360 | 525.98 |
| 07/10/2026 21:02 | 1 | 525.905 |
| 07/10/2026 21:01 | 1 | 525.94 |
| 07/10/2026 21:01 | 1 | 525.96 |
| 07/10/2026 21:01 | 1 | 525.96 |
| 07/10/2026 21:01 | 1 | 525.96 |
| 07/10/2026 21:01 | 40 | 526.08 |
| 07/10/2026 21:01 | 4 | 526.05 |
| 07/10/2026 21:01 | 26 | 526.05 |
| 07/10/2026 21:01 | 10 | 526.05 |
| 07/10/2026 21:01 | 40 | 526.04 |
| 07/10/2026 21:01 | 40 | 525.99 |
| 07/10/2026 21:01 | 1 | 525.99 |
| 07/10/2026 21:01 | 1 | 525.99 |
| 07/10/2026 21:01 | 40 | 525.99 |
| 07/10/2026 20:59 | 37 | 525.92 |
| 07/10/2026 20:59 | 3 | 525.92 |
| 07/10/2026 20:59 | 40 | 525.92 |
| 07/10/2026 20:59 | 40 | 525.92 |
| 07/10/2026 20:59 | 6 | 526.05 |
| 07/10/2026 20:59 | 38 | 526.03 |
| 07/10/2026 20:59 | 42 | 526.03 |
| 07/10/2026 20:59 | 70 | 526.03 |
| 07/10/2026 20:59 | 40 | 526.03 |
| 07/10/2026 20:59 | 38 | 526.02 |
| 07/10/2026 20:59 | 2 | 526.02 |
| 07/10/2026 20:58 | 200 | 526.00 |
| 07/10/2026 20:58 | 40 | 525.94 |
| 07/10/2026 20:58 | 4 | 525.98 |
| 07/10/2026 20:58 | 4 | 525.98 |
| 07/10/2026 20:58 | 4 | 525.98 |
| 07/10/2026 20:58 | 4 | 525.98 |
| 07/10/2026 20:58 | 4 | 525.98 |
| 07/10/2026 20:58 | 1 | 525.96 |
| 07/10/2026 20:58 | 1 | 525.91 |
| 07/10/2026 20:58 | 40 | 525.89 |
| 07/10/2026 20:58 | 40 | 525.71 |
| 07/10/2026 20:58 | 3 | 525.71 |
| 07/10/2026 20:58 | 1 | 525.71 |
| 07/10/2026 20:58 | 20 | 525.72 |
| 07/10/2026 20:58 | 70 | 525.72 |
| 07/10/2026 20:58 | 12 | 525.72 |
| 07/10/2026 20:58 | 1 | 525.72 |
| 07/10/2026 20:58 | 16 | 525.72 |
| 07/10/2026 20:57 | 14 | 525.79 |
| 07/10/2026 20:57 | 14 | 525.79 |
| 07/10/2026 20:57 | 32 | 525.78 |
| 07/10/2026 20:57 | 35 | 525.78 |
| 07/10/2026 20:57 | 5 | 525.78 |
| 07/10/2026 20:57 | 40 | 525.77 |
| 07/10/2026 20:57 | 40 | 525.75 |
| 07/10/2026 20:57 | 60 | 525.70 |
| 07/10/2026 20:57 | 40 | 525.645 |
| 07/10/2026 20:57 | 40 | 525.645 |
| 07/10/2026 20:53 | 40 | 525.645 |
| 07/10/2026 20:53 | 25 | 525.65 |
| 07/10/2026 20:53 | 14 | 525.65 |
| 07/10/2026 20:52 | 40 | 525.65 |
| 07/10/2026 20:52 | 40 | 525.65 |
| 07/10/2026 20:52 | 19 | 525.68 |
| 07/10/2026 20:52 | 2 | 525.68 |
| 07/10/2026 20:52 | 38 | 525.68 |
| 07/10/2026 20:52 | 40 | 525.76 |
| 07/10/2026 20:52 | 40 | 525.85 |
| 07/10/2026 20:52 | 16 | 525.85 |
| 07/10/2026 20:52 | 16 | 525.87 |
| 07/10/2026 20:52 | 50 | 525.87 |
| 07/10/2026 20:52 | 19 | 525.90 |
| 07/10/2026 20:52 | 4 | 525.91 |
| 07/10/2026 20:52 | 1 | 525.91 |
| 07/10/2026 20:52 | 1 | 525.91 |
| 07/10/2026 20:52 | 16 | 525.93 |
| 07/10/2026 20:52 | 16 | 525.93 |
| 07/10/2026 20:52 | 6 | 526.01 |
| 07/10/2026 20:52 | 22 | 526.04 |
| 07/10/2026 20:52 | 18 | 526.04 |
| 07/10/2026 20:52 | 14 | 526.03 |
| 07/10/2026 20:52 | 8 | 526.00 |
| 07/10/2026 20:52 | 6 | 526.00 |
| 07/10/2026 20:51 | 40 | 525.96 |
| 07/10/2026 20:51 | 1 | 525.95 |
| 07/10/2026 20:51 | 6 | 525.94 |
| 07/10/2026 20:51 | 14 | 525.93 |
| 07/10/2026 20:51 | 39 | 525.89 |
| 07/10/2026 20:51 | 1 | 525.89 |
| 07/10/2026 20:50 | 20 | 525.87 |
| 07/10/2026 20:50 | 40 | 525.85 |
| 07/10/2026 20:50 | 54 | 525.85 |
| 07/10/2026 20:50 | 26 | 525.85 |
| 07/10/2026 20:50 | 9 | 525.76 |
| 07/10/2026 20:50 | 34 | 525.76 |
| 07/10/2026 20:50 | 37 | 525.76 |
| 07/10/2026 20:50 | 2 | 525.76 |
| 07/10/2026 20:50 | 60 | 525.76 |
| 07/10/2026 20:50 | 9 | 525.84 |
| 07/10/2026 20:50 | 31 | 525.84 |
| 07/10/2026 20:50 | 4 | 525.84 |
| 07/10/2026 20:50 | 119 | 525.84 |
| 07/10/2026 20:50 | 1 | 525.84 |
| 07/10/2026 20:50 | 4 | 525.68 |
| 07/10/2026 20:50 | 2 | 525.68 |
| 07/10/2026 20:50 | 1 | 525.68 |
| 07/10/2026 20:50 | 1 | 525.68 |
| 07/10/2026 20:48 | 10 | 525.81 |
| 07/10/2026 20:48 | 40 | 525.78 |
| 07/10/2026 20:48 | 1 | 525.72 |
| 07/10/2026 20:48 | 11 | 525.77 |
| 07/10/2026 20:48 | 40 | 525.77 |
| 07/10/2026 20:48 | 40 | 525.77 |
| 07/10/2026 20:48 | 39 | 525.72 |
| 07/10/2026 20:48 | 40 | 525.72 |
| 07/10/2026 20:48 | 40 | 525.79 |
| 07/10/2026 20:48 | 40 | 525.79 |
| 07/10/2026 20:48 | 40 | 525.76 |
| 07/10/2026 20:47 | 3 | 525.74 |
| 07/10/2026 20:47 | 20 | 525.74 |
| 07/10/2026 20:47 | 39 | 525.74 |
| 07/10/2026 20:47 | 18 | 525.74 |
| 07/10/2026 20:47 | 1 | 525.71 |
| 07/10/2026 20:47 | 10 | 525.71 |
| 07/10/2026 20:47 | 30 | 525.71 |
| 07/10/2026 20:47 | 1 | 525.69 |
| 07/10/2026 20:47 | 1 | 525.69 |
| 07/10/2026 20:47 | 40 | 525.68 |
| 07/10/2026 20:47 | 1 | 525.65 |
| 07/10/2026 20:47 | 40 | 525.64 |
| 07/10/2026 20:47 | 1 | 525.60 |
| 07/10/2026 20:47 | 1 | 525.60 |
| 07/10/2026 20:47 | 1 | 525.60 |
| 07/10/2026 20:47 | 40 | 525.62 |
| 07/10/2026 20:47 | 1 | 525.60 |
| 07/10/2026 20:47 | 40 | 525.60 |
| 07/10/2026 20:47 | 8 | 525.49 |
| 07/10/2026 20:46 | 9 | 525.485 |
| 07/10/2026 20:45 | 1 | 525.49 |
| 07/10/2026 20:44 | 10 | 525.495 |
| 07/10/2026 20:44 | 12 | 525.41 |
| 07/10/2026 20:43 | 15 | 525.41 |
| 07/10/2026 20:43 | 16 | 525.44 |
| 07/10/2026 20:43 | 7 | 525.46 |
| 07/10/2026 20:42 | 1 | 525.50 |
| 07/10/2026 20:42 | 40 | 525.50 |
| 07/10/2026 20:42 | 1 | 525.50 |
| 07/10/2026 20:42 | 97 | 525.50 |
| 07/10/2026 20:42 | 80 | 525.52 |
| 07/10/2026 20:40 | 26 | 525.625 |
| 07/10/2026 20:40 | 1 | 525.625 |
| 07/10/2026 20:40 | 2 | 525.58 |
| 07/10/2026 20:40 | 38 | 525.58 |
| 07/10/2026 20:40 | 1 | 525.71 |
| 07/10/2026 20:40 | 1 | 525.71 |
| 07/10/2026 20:40 | 2 | 525.73 |
| 07/10/2026 20:39 | 25 | 525.78 |
| 07/10/2026 20:39 | 40 | 525.88 |
| 07/10/2026 20:39 | 5 | 525.80 |
| 07/10/2026 20:39 | 2 | 525.78 |
| 07/10/2026 20:39 | 40 | 525.78 |
| 07/10/2026 20:39 | 2 | 525.66 |
| 07/10/2026 20:39 | 2 | 525.66 |
| 07/10/2026 20:39 | 4 | 525.66 |
| 07/10/2026 20:39 | 21 | 525.66 |
| 07/10/2026 20:39 | 15 | 525.66 |
| 07/10/2026 20:39 | 40 | 525.68 |
| 07/10/2026 20:39 | 40 | 525.68 |
| 07/10/2026 20:38 | 40 | 525.79 |
| 07/10/2026 20:38 | 18 | 525.80 |
| 07/10/2026 20:38 | 6 | 525.80 |
| 07/10/2026 20:38 | 1 | 525.80 |
| 07/10/2026 20:38 | 40 | 525.96 |
| 07/10/2026 20:38 | 40 | 525.94 |
| 07/10/2026 20:37 | 6 | 525.88 |
| 07/10/2026 20:37 | 30 | 525.95 |
| 07/10/2026 20:37 | 40 | 526.04 |
| 07/10/2026 20:37 | 40 | 526.04 |
| 07/10/2026 20:37 | 1 | 526.01 |
| 07/10/2026 20:37 | 2 | 525.99 |
| 07/10/2026 20:37 | 1 | 525.91 |
| 07/10/2026 20:37 | 1 | 525.91 |
| 07/10/2026 20:37 | 1 | 525.90 |
| 07/10/2026 20:37 | 4 | 525.85 |
| 07/10/2026 20:37 | 80 | 525.84 |
| 07/10/2026 20:37 | 40 | 525.80 |
| 07/10/2026 20:37 | 1 | 525.75 |
| 07/10/2026 20:37 | 1 | 525.75 |
| 07/10/2026 20:37 | 39 | 525.72 |
| 07/10/2026 20:37 | 1 | 525.72 |
| 07/10/2026 20:37 | 80 | 525.71 |
| 07/10/2026 20:37 | 1 | 525.64 |
| 07/10/2026 20:37 | 1 | 525.64 |
| 07/10/2026 20:36 | 1 | 525.64 |
| 07/10/2026 20:35 | 40 | 525.78 |
| 07/10/2026 20:35 | 35 | 525.73 |
| 07/10/2026 20:35 | 5 | 525.73 |
| 07/10/2026 20:35 | 80 | 525.72 |
| 07/10/2026 20:35 | 20 | 525.69 |
| 07/10/2026 20:35 | 40 | 525.68 |
| 07/10/2026 20:35 | 1 | 525.67 |
| 07/10/2026 20:35 | 1 | 525.65 |
| 07/10/2026 20:35 | 1 | 525.64 |
| 07/10/2026 20:35 | 40 | 525.64 |
| 07/10/2026 20:35 | 40 | 525.63 |
| 07/10/2026 20:34 | 5 | 525.46 |
| 07/10/2026 20:34 | 35 | 525.46 |
| 07/10/2026 20:34 | 1 | 525.46 |
| 07/10/2026 20:34 | 5 | 525.50 |
| 07/10/2026 20:34 | 2 | 525.54 |
| 07/10/2026 20:34 | 13 | 525.54 |
| 07/10/2026 20:34 | 3 | 525.54 |
| 07/10/2026 20:34 | 27 | 525.54 |
| 07/10/2026 20:34 | 13 | 525.54 |
| 07/10/2026 20:34 | 1 | 525.54 |
| 07/10/2026 20:34 | 40 | 525.54 |
| 07/10/2026 20:34 | 20 | 525.54 |
| 07/10/2026 20:34 | 20 | 525.54 |
| 07/10/2026 20:34 | 2 | 525.54 |
| 07/10/2026 20:34 | 10 | 525.56 |
| 07/10/2026 20:34 | 70 | 525.56 |
| 07/10/2026 20:34 | 24 | 525.66 |
| 07/10/2026 20:34 | 4 | 525.66 |
| 07/10/2026 20:34 | 12 | 525.62 |
| 07/10/2026 20:34 | 20 | 525.62 |
| 07/10/2026 20:34 | 2 | 525.635 |
| 07/10/2026 20:34 | 2 | 525.62 |
| 07/10/2026 20:34 | 2 | 525.62 |
| 07/10/2026 20:34 | 2 | 525.62 |
| 07/10/2026 20:33 | 10 | 525.60 |
| 07/10/2026 20:33 | 10 | 525.60 |
| 07/10/2026 20:33 | 1 | 525.54 |
| 07/10/2026 20:33 | 3 | 525.53 |
| 07/10/2026 20:33 | 1 | 525.53 |
| 07/10/2026 20:33 | 36 | 525.53 |
| 07/10/2026 20:33 | 1 | 525.49 |
| 07/10/2026 20:33 | 1 | 525.51 |
| 07/10/2026 20:33 | 1 | 525.50 |
| 07/10/2026 20:33 | 1 | 525.50 |
| 07/10/2026 20:33 | 38 | 525.50 |
| 07/10/2026 20:33 | 2 | 525.50 |
| 07/10/2026 20:33 | 40 | 525.48 |
| 07/10/2026 20:33 | 5 | 525.44 |
| 07/10/2026 20:33 | 1 | 525.41 |
| 07/10/2026 20:33 | 1 | 525.41 |
| 07/10/2026 20:33 | 1 | 525.41 |
| 07/10/2026 20:33 | 1 | 525.40 |
| 07/10/2026 20:33 | 10 | 525.40 |
| 07/10/2026 20:33 | 40 | 525.40 |
| 07/10/2026 20:33 | 77 | 525.36 |
| 07/10/2026 20:33 | 1 | 525.36 |
| 07/10/2026 20:31 | 1 | 525.43 |
| 07/10/2026 20:31 | 40 | 525.43 |
| 07/10/2026 20:31 | 28 | 525.42 |
| 07/10/2026 20:31 | 12 | 525.42 |
| 07/10/2026 20:31 | 4 | 525.41 |
| 07/10/2026 20:31 | 40 | 525.38 |
| 07/10/2026 20:31 | 40 | 525.37 |
| 07/10/2026 20:31 | 40 | 525.36 |
| 07/10/2026 20:31 | 12 | 525.32 |
| 07/10/2026 20:31 | 16 | 525.32 |
| 07/10/2026 20:31 | 12 | 525.32 |
| 07/10/2026 20:31 | 1 | 525.31 |
| 07/10/2026 20:31 | 40 | 525.31 |
| 07/10/2026 20:31 | 2 | 525.30 |
| 07/10/2026 20:30 | 40 | 525.20 |
| 07/10/2026 20:30 | 40 | 525.17 |
| 07/10/2026 20:30 | 41 | 525.02 |
| 07/10/2026 20:29 | 1 | 524.97 |
| 07/10/2026 20:28 | 2 | 525.12 |
| 07/10/2026 20:28 | 1 | 525.11 |
| 07/10/2026 20:28 | 10 | 525.11 |
| 07/10/2026 20:28 | 40 | 525.11 |
| 07/10/2026 20:28 | 69 | 525.09 |
| 07/10/2026 20:28 | 1 | 525.09 |
| 07/10/2026 20:28 | 10 | 525.09 |
| 07/10/2026 20:28 | 19 | 525.09 |
| 07/10/2026 20:28 | 1 | 525.09 |
| 07/10/2026 20:28 | 1 | 525.06 |
| 07/10/2026 20:28 | 1 | 525.05 |
| 07/10/2026 20:28 | 3 | 524.95 |
| 07/10/2026 20:28 | 1 | 524.94 |
| 07/10/2026 20:27 | 2 | 524.90 |
| 07/10/2026 20:27 | 12 | 524.89 |
| 07/10/2026 20:27 | 1 | 524.84 |
| 07/10/2026 20:27 | 25 | 524.84 |
| 07/10/2026 20:27 | 29 | 524.84 |
| 07/10/2026 20:27 | 26 | 524.82 |
| 07/10/2026 20:27 | 10 | 524.82 |
| 07/10/2026 20:27 | 10 | 524.82 |
| 07/10/2026 20:27 | 10 | 524.82 |
| 07/10/2026 20:27 | 10 | 524.82 |
| 07/10/2026 20:27 | 4 | 524.82 |
| 07/10/2026 20:27 | 10 | 524.82 |
| 07/10/2026 20:27 | 10 | 524.82 |
| 07/10/2026 20:27 | 10 | 524.82 |
| 07/10/2026 20:27 | 10 | 524.78 |
| 07/10/2026 20:25 | 18 | 524.74 |
| 07/10/2026 20:25 | 20 | 524.84 |
| 07/10/2026 20:25 | 40 | 524.91 |
| 07/10/2026 20:25 | 10 | 524.92 |
| 07/10/2026 20:25 | 30 | 524.93 |
| 07/10/2026 20:25 | 3 | 524.96 |
| 07/10/2026 20:25 | 40 | 525.11 |
| 07/10/2026 20:25 | 1 | 525.11 |
| 07/10/2026 20:25 | 40 | 525.11 |
| 07/10/2026 20:25 | 5 | 525.00 |
| 07/10/2026 20:25 | 1 | 525.00 |
| 07/10/2026 20:25 | 6 | 525.03 |
| 07/10/2026 20:25 | 18 | 525.03 |
| 07/10/2026 20:25 | 45 | 525.03 |
| 07/10/2026 20:25 | 13 | 525.07 |
| 07/10/2026 20:25 | 2 | 525.12 |
| 07/10/2026 20:25 | 1 | 525.12 |
| 07/10/2026 20:23 | 12 | 525.25 |
| 07/10/2026 20:23 | 7 | 525.36 |
| 07/10/2026 20:23 | 14 | 525.36 |
| 07/10/2026 20:23 | 3 | 525.45 |
| 07/10/2026 20:22 | 40 | 525.75 |
| 07/10/2026 20:22 | 36 | 525.75 |
| 07/10/2026 20:22 | 4 | 525.70 |
| 07/10/2026 20:22 | 1 | 525.65 |
| 07/10/2026 20:22 | 1 | 525.64 |
| 07/10/2026 20:22 | 2 | 525.63 |
| 07/10/2026 20:22 | 2 | 525.63 |
| 07/10/2026 20:22 | 1 | 525.63 |
| 07/10/2026 20:22 | 280 | 525.59 |
| 07/10/2026 20:22 | 40 | 525.59 |
| 07/10/2026 20:22 | 1 | 525.58 |
| 07/10/2026 20:22 | 20 | 525.54 |
| 07/10/2026 20:22 | 4 | 525.50 |
| 07/10/2026 20:22 | 16 | 525.50 |
| 07/10/2026 20:22 | 4 | 525.49 |
| 07/10/2026 20:22 | 40 | 525.46 |
| 07/10/2026 20:22 | 3 | 525.44 |
| 07/10/2026 20:22 | 20 | 525.44 |
| 07/10/2026 20:22 | 40 | 525.42 |
| 07/10/2026 20:22 | 1 | 525.41 |
| 07/10/2026 20:22 | 39 | 525.41 |
| 07/10/2026 20:22 | 1 | 525.41 |
| 07/10/2026 20:22 | 40 | 525.40 |
| 07/10/2026 20:21 | 40 | 525.31 |
| 07/10/2026 20:20 | 40 | 525.25 |
| 07/10/2026 20:20 | 11 | 525.25 |
| 07/10/2026 20:20 | 29 | 525.25 |
| 07/10/2026 20:20 | 20 | 525.07 |
| 07/10/2026 20:20 | 80 | 525.07 |
| 07/10/2026 20:20 | 20 | 525.07 |
| 07/10/2026 20:20 | 47 | 525.07 |
| 07/10/2026 20:20 | 92 | 525.07 |
| 07/10/2026 20:20 | 8 | 525.07 |
| 07/10/2026 20:20 | 40 | 525.08 |
| 07/10/2026 20:20 | 35 | 525.19 |
| 07/10/2026 20:20 | 2 | 525.19 |
| 07/10/2026 20:20 | 9 | 525.19 |
| 07/10/2026 20:20 | 1 | 525.19 |
| 07/10/2026 20:20 | 33 | 525.19 |
| 07/10/2026 20:20 | 80 | 525.19 |
| 07/10/2026 20:20 | 4 | 525.22 |
| 07/10/2026 20:20 | 40 | 525.22 |
| 07/10/2026 20:20 | 40 | 525.23 |
| 07/10/2026 20:20 | 1 | 525.23 |
| 07/10/2026 20:20 | 16 | 525.23 |
| 07/10/2026 20:20 | 16 | 525.23 |
| 07/10/2026 20:20 | 40 | 525.23 |
| 07/10/2026 20:20 | 39 | 525.23 |
| 07/10/2026 20:20 | 40 | 525.23 |
| 07/10/2026 20:20 | 8 | 525.23 |
| 07/10/2026 20:20 | 32 | 525.23 |
| 07/10/2026 20:20 | 8 | 525.23 |
| 07/10/2026 20:20 | 40 | 525.23 |
| 07/10/2026 20:20 | 10 | 525.25 |
| 07/10/2026 20:20 | 30 | 525.24 |
| 07/10/2026 20:20 | 10 | 525.24 |
| 07/10/2026 20:20 | 30 | 525.26 |
| 07/10/2026 20:20 | 10 | 525.24 |
| 07/10/2026 20:20 | 30 | 525.25 |
| 07/10/2026 20:18 | 4 | 525.44 |
| 07/10/2026 20:18 | 16 | 525.44 |
| 07/10/2026 20:18 | 4 | 525.43 |
| 07/10/2026 20:18 | 4 | 525.41 |
| 07/10/2026 20:18 | 16 | 525.41 |
| 07/10/2026 20:18 | 4 | 525.37 |
| 07/10/2026 20:18 | 1 | 525.35 |
| 07/10/2026 20:18 | 1 | 525.35 |
| 07/10/2026 20:18 | 120 | 525.31 |
| 07/10/2026 20:18 | 10 | 525.30 |
| 07/10/2026 20:18 | 1 | 525.27 |
| 07/10/2026 20:18 | 1 | 525.26 |
| 07/10/2026 20:18 | 1 | 525.26 |
| 07/10/2026 20:18 | 1 | 525.26 |
| 07/10/2026 20:18 | 1 | 525.26 |
| 07/10/2026 20:18 | 1 | 525.26 |
| 07/10/2026 20:18 | 1 | 525.25 |
| 07/10/2026 20:18 | 1 | 525.25 |
| 07/10/2026 20:18 | 1 | 525.25 |
| 07/10/2026 20:18 | 1 | 525.25 |
| 07/10/2026 20:18 | 1 | 525.25 |
| 07/10/2026 20:18 | 1 | 525.25 |
| 07/10/2026 20:18 | 1 | 525.23 |
| 07/10/2026 20:18 | 10 | 525.23 |
| 07/10/2026 20:18 | 1 | 525.23 |
| 07/10/2026 20:18 | 10 | 525.21 |
| 07/10/2026 20:18 | 3 | 525.23 |
| 07/10/2026 20:18 | 1 | 525.22 |
| 07/10/2026 20:18 | 1 | 525.21 |
| 07/10/2026 20:18 | 1 | 525.21 |
| 07/10/2026 20:18 | 1 | 525.21 |
| 07/10/2026 20:18 | 1 | 525.21 |
| 07/10/2026 20:18 | 40 | 525.18 |
| 07/10/2026 20:18 | 3 | 525.15 |
| 07/10/2026 20:18 | 10 | 525.10 |
| 07/10/2026 20:18 | 60 | 525.10 |
| 07/10/2026 20:18 | 76 | 525.07 |
| 07/10/2026 20:18 | 24 | 525.07 |
| 07/10/2026 20:18 | 2 | 525.07 |
| 07/10/2026 20:18 | 59 | 525.07 |
| 07/10/2026 20:18 | 12 | 525.11 |
| 07/10/2026 20:18 | 3 | 525.07 |
| 07/10/2026 20:18 | 38 | 525.07 |
| 07/10/2026 20:18 | 11 | 525.07 |
| 07/10/2026 20:18 | 89 | 525.07 |
| 07/10/2026 20:18 | 11 | 525.07 |
| 07/10/2026 20:18 | 30 | 525.07 |
| 07/10/2026 20:18 | 70 | 525.07 |
| 07/10/2026 20:18 | 100 | 525.07 |
| 07/10/2026 20:18 | 100 | 525.07 |
| 07/10/2026 20:18 | 100 | 525.07 |
| 07/10/2026 20:18 | 40 | 525.07 |
| 07/10/2026 20:18 | 52 | 525.04 |
| 07/10/2026 20:18 | 40 | 525.03 |
| 07/10/2026 20:18 | 70 | 525.02 |
| 07/10/2026 20:18 | 30 | 525.01 |
| 07/10/2026 20:18 | 100 | 524.99 |
| 07/10/2026 20:18 | 3 | 524.86 |
| 07/10/2026 20:18 | 3 | 524.86 |
| 07/10/2026 20:18 | 25 | 524.86 |
| 07/10/2026 20:18 | 3 | 524.86 |
| 07/10/2026 20:18 | 17 | 524.95 |
| 07/10/2026 20:18 | 3 | 524.95 |
| 07/10/2026 20:18 | 20 | 524.95 |
| 07/10/2026 20:18 | 40 | 524.96 |
| 07/10/2026 20:18 | 17 | 524.98 |
| 07/10/2026 20:18 | 40 | 524.98 |
| 07/10/2026 20:18 | 4 | 525.00 |
| 07/10/2026 20:18 | 23 | 525.00 |
| 07/10/2026 20:18 | 80 | 525.00 |
| 07/10/2026 20:18 | 1 | 525.01 |
| 07/10/2026 20:18 | 79 | 525.01 |
| 07/10/2026 20:18 | 13 | 525.02 |
| 07/10/2026 20:18 | 7 | 525.02 |
| 07/10/2026 20:18 | 3 | 525.01 |
| 07/10/2026 20:18 | 40 | 525.01 |
| 07/10/2026 20:18 | 80 | 525.01 |
| 07/10/2026 20:18 | 12 | 525.02 |
| 07/10/2026 20:18 | 20 | 525.03 |
| 07/10/2026 20:18 | 60 | 525.03 |
| 07/10/2026 20:18 | 1 | 525.08 |
| 07/10/2026 20:17 | 34 | 525.02 |
| 07/10/2026 20:17 | 1 | 525.08 |
| 07/10/2026 20:17 | 40 | 525.19 |
| 07/10/2026 20:17 | 1 | 525.15 |
| 07/10/2026 20:17 | 5 | 525.13 |
| 07/10/2026 20:17 | 1 | 525.08 |
| 07/10/2026 20:17 | 6 | 525.08 |
| 07/10/2026 20:17 | 14 | 525.08 |
| 07/10/2026 20:17 | 39 | 525.07 |
| 07/10/2026 20:17 | 41 | 525.07 |
| 07/10/2026 20:17 | 30 | 525.06 |
| 07/10/2026 20:17 | 40 | 525.04 |
| 07/10/2026 20:17 | 40 | 525.03 |
| 07/10/2026 20:17 | 10 | 525.00 |
| 07/10/2026 20:17 | 56 | 524.94 |
| 07/10/2026 20:17 | 1 | 524.915 |
| 07/10/2026 20:16 | 10 | 524.915 |
| 07/10/2026 20:14 | 28 | 524.96 |
| 07/10/2026 20:14 | 12 | 524.96 |
| 07/10/2026 20:14 | 3 | 524.95 |
| 07/10/2026 20:14 | 1 | 524.94 |
| 07/10/2026 20:14 | 40 | 524.93 |
| 07/10/2026 20:14 | 3 | 524.93 |
| 07/10/2026 20:14 | 37 | 524.93 |
| 07/10/2026 20:14 | 40 | 524.93 |
| 07/10/2026 20:13 | 3 | 524.845 |
| 07/10/2026 20:13 | 1 | 524.78 |
| 07/10/2026 20:13 | 40 | 524.77 |
| 07/10/2026 20:13 | 30 | 524.77 |
| 07/10/2026 20:13 | 10 | 524.77 |
| 07/10/2026 20:13 | 30 | 524.79 |
| 07/10/2026 20:13 | 1 | 524.86 |
| 07/10/2026 20:13 | 1 | 524.86 |
| 07/10/2026 20:13 | 1 | 524.86 |
| 07/10/2026 20:13 | 11 | 524.87 |
| 07/10/2026 20:13 | 30 | 524.88 |
| 07/10/2026 20:12 | 40 | 525.18 |
| 07/10/2026 20:12 | 40 | 525.18 |
| 07/10/2026 20:12 | 39 | 525.19 |
| 07/10/2026 20:12 | 1 | 525.19 |
| 07/10/2026 20:12 | 40 | 525.08 |
| 07/10/2026 20:12 | 40 | 525.08 |
| 07/10/2026 20:12 | 40 | 525.07 |
| 07/10/2026 20:12 | 20 | 525.07 |
| 07/10/2026 20:12 | 100 | 525.07 |
| 07/10/2026 20:12 | 120 | 525.07 |
| 07/10/2026 20:12 | 39 | 525.06 |
| 07/10/2026 20:12 | 1 | 525.06 |
| 07/10/2026 20:12 | 40 | 525.06 |
| 07/10/2026 20:12 | 40 | 525.05 |
| 07/10/2026 20:12 | 70 | 525.05 |
| 07/10/2026 20:12 | 40 | 525.05 |
| 07/10/2026 20:12 | 40 | 525.03 |
| 07/10/2026 20:12 | 40 | 525.03 |
| 07/10/2026 20:12 | 40 | 525.01 |
| 07/10/2026 20:12 | 40 | 525.01 |
| 07/10/2026 20:12 | 1 | 524.96 |
| 07/10/2026 20:12 | 20 | 525.10 |
| 07/10/2026 20:12 | 20 | 525.06 |
| 07/10/2026 20:12 | 40 | 525.06 |
| 07/10/2026 20:12 | 40 | 525.06 |
| 07/10/2026 20:12 | 37 | 525.15 |
| 07/10/2026 20:12 | 1 | 525.13 |
| 07/10/2026 20:12 | 1 | 525.13 |
| 07/10/2026 20:12 | 1 | 525.13 |
| 07/10/2026 20:12 | 20 | 525.12 |
| 07/10/2026 20:12 | 20 | 525.10 |
| 07/10/2026 20:12 | 40 | 525.10 |
| 07/10/2026 20:12 | 40 | 525.10 |
| 07/10/2026 20:12 | 20 | 525.12 |
| 07/10/2026 20:12 | 20 | 525.10 |
| 07/10/2026 20:12 | 40 | 525.10 |
| 07/10/2026 20:12 | 40 | 525.04 |
| 07/10/2026 20:12 | 40 | 525.10 |
| 07/10/2026 20:12 | 40 | 525.10 |
| 07/10/2026 20:12 | 4 | 525.12 |
| 07/10/2026 20:12 | 36 | 525.10 |
| 07/10/2026 20:12 | 40 | 525.10 |
| 07/10/2026 20:12 | 24 | 525.10 |
| 07/10/2026 20:12 | 16 | 525.10 |
| 07/10/2026 20:12 | 40 | 525.09 |
| 07/10/2026 20:12 | 40 | 525.06 |
| 07/10/2026 20:12 | 40 | 525.04 |
| 07/10/2026 20:12 | 40 | 525.03 |
| 07/10/2026 20:12 | 24 | 525.10 |
| 07/10/2026 20:12 | 5 | 525.09 |
| 07/10/2026 20:12 | 10 | 525.05 |
| 07/10/2026 20:12 | 1 | 525.05 |
| 07/10/2026 20:11 | 1 | 524.79 |
| 07/10/2026 20:11 | 1 | 524.84 |
| 07/10/2026 20:11 | 80 | 524.89 |
| 07/10/2026 20:11 | 1 | 524.84 |
| 07/10/2026 20:10 | 1 | 524.80 |
| 07/10/2026 20:10 | 40 | 524.80 |
| 07/10/2026 20:10 | 29 | 524.83 |
| 07/10/2026 20:10 | 1 | 524.83 |
| 07/10/2026 20:10 | 2 | 524.83 |
| 07/10/2026 20:10 | 2 | 524.83 |
| 07/10/2026 20:10 | 36 | 524.84 |
| 07/10/2026 20:10 | 2 | 524.845 |
| 07/10/2026 20:10 | 2 | 524.85 |
| 07/10/2026 20:10 | 4 | 524.85 |
| 07/10/2026 20:10 | 5 | 525.14 |
| 07/10/2026 20:10 | 42 | 525.14 |
| 07/10/2026 20:10 | 12 | 525.19 |
| 07/10/2026 20:10 | 30 | 525.19 |
| 07/10/2026 20:10 | 42 | 525.19 |
| 07/10/2026 20:10 | 26 | 525.19 |
| 07/10/2026 20:10 | 16 | 525.17 |
| 07/10/2026 20:10 | 24 | 525.17 |
| 07/10/2026 20:10 | 18 | 525.12 |
| 07/10/2026 20:10 | 42 | 525.12 |
| 07/10/2026 20:10 | 40 | 525.12 |
| 07/10/2026 20:10 | 2 | 525.19 |
| 07/10/2026 20:10 | 39 | 525.19 |
| 07/10/2026 20:10 | 1 | 525.19 |
| 07/10/2026 20:10 | 31 | 525.19 |
| 07/10/2026 20:10 | 1 | 525.19 |
| 07/10/2026 20:10 | 1 | 525.17 |
| 07/10/2026 20:10 | 1 | 525.17 |
| 07/10/2026 20:10 | 1 | 525.17 |
| 07/10/2026 20:10 | 3 | 525.16 |
| 07/10/2026 20:10 | 1 | 525.16 |
| 07/10/2026 20:10 | 1 | 525.12 |
| 07/10/2026 20:10 | 1 | 525.12 |
| 07/10/2026 20:10 | 1 | 525.12 |
| 07/10/2026 20:10 | 47 | 525.12 |
| 07/10/2026 20:10 | 1 | 525.12 |
| 07/10/2026 20:10 | 47 | 525.12 |
| 07/10/2026 20:10 | 1 | 525.12 |
| 07/10/2026 20:10 | 1 | 525.12 |
| 07/10/2026 20:10 | 1 | 524.98 |
| 07/10/2026 20:10 | 14 | 524.98 |
| 07/10/2026 20:10 | 26 | 524.98 |
| 07/10/2026 20:10 | 40 | 524.98 |
| 07/10/2026 20:10 | 10 | 524.97 |
| 07/10/2026 20:10 | 5 | 524.97 |
| 07/10/2026 20:10 | 15 | 524.92 |
| 07/10/2026 20:10 | 15 | 524.92 |
| 07/10/2026 20:09 | 25 | 524.88 |
| 07/10/2026 20:09 | 25 | 524.91 |
| 07/10/2026 20:09 | 40 | 525.04 |
| 07/10/2026 20:09 | 40 | 525.04 |
| 07/10/2026 20:09 | 12 | 525.03 |
| 07/10/2026 20:09 | 14 | 525.03 |
| 07/10/2026 20:09 | 4 | 525.01 |
| 07/10/2026 20:09 | 8 | 525.00 |
| 07/10/2026 20:09 | 36 | 524.99 |
| 07/10/2026 20:09 | 4 | 524.99 |
| 07/10/2026 20:09 | 40 | 524.94 |
| 07/10/2026 20:08 | 1 | 524.88 |
| 07/10/2026 20:08 | 40 | 524.82 |
| 07/10/2026 20:08 | 100 | 524.895 |
| 07/10/2026 20:07 | 40 | 524.85 |
| 07/10/2026 20:07 | 10 | 524.86 |
| 07/10/2026 20:07 | 40 | 524.86 |
| 07/10/2026 20:07 | 1 | 524.80 |
| 07/10/2026 20:07 | 1 | 524.80 |
| 07/10/2026 20:07 | 1 | 524.79 |
| 07/10/2026 20:07 | 1 | 524.79 |
| 07/10/2026 20:07 | 2 | 524.77 |
| 07/10/2026 20:07 | 1 | 524.76 |
| 07/10/2026 20:07 | 10 | 524.76 |
| 07/10/2026 20:07 | 40 | 524.76 |
| 07/10/2026 20:06 | 21 | 524.53 |
| 07/10/2026 20:06 | 1 | 524.59 |
| 07/10/2026 20:06 | 5 | 524.72 |
| 07/10/2026 20:06 | 6 | 524.71 |
| 07/10/2026 20:06 | 10 | 524.68 |
| 07/10/2026 20:06 | 1 | 524.68 |
| 07/10/2026 20:05 | 3 | 524.67 |
| 07/10/2026 20:05 | 34 | 524.71 |
| 07/10/2026 20:05 | 40 | 524.68 |
| 07/10/2026 20:04 | 5 | 524.67 |
| 07/10/2026 20:03 | 31 | 524.53 |
| 07/10/2026 20:03 | 40 | 524.57 |
| 07/10/2026 20:02 | 27 | 524.62 |
| 07/10/2026 20:02 | 13 | 524.62 |
| 07/10/2026 20:02 | 75 | 524.63 |
| 07/10/2026 20:02 | 5 | 524.68 |
| 07/10/2026 20:02 | 3 | 524.72 |
| 07/10/2026 20:02 | 1 | 524.72 |
| 07/10/2026 20:02 | 1 | 524.72 |
| 07/10/2026 20:02 | 19 | 524.74 |
| 07/10/2026 20:02 | 41 | 524.74 |
| 07/10/2026 20:01 | 30 | 524.98 |
| 07/10/2026 20:01 | 10 | 524.98 |
| 07/10/2026 20:01 | 1 | 524.98 |
| 07/10/2026 20:01 | 30 | 525.00 |
| 07/10/2026 20:01 | 3 | 525.02 |
| 07/10/2026 20:01 | 1 | 525.20 |
| 07/10/2026 20:01 | 1 | 525.20 |
| 07/10/2026 20:01 | 30 | 525.19 |
| 07/10/2026 20:01 | 130 | 525.19 |
| 07/10/2026 20:01 | 40 | 525.16 |
| 07/10/2026 20:00 | 1 | 525.03 |
| 07/10/2026 20:00 | 1 | 525.18 |
| 07/10/2026 20:00 | 9 | 525.22 |
| 07/10/2026 20:00 | 3 | 525.22 |
| 07/10/2026 20:00 | 10 | 525.24 |
| 07/10/2026 20:00 | 20 | 525.235 |
| 07/10/2026 20:00 | 7 | 525.31 |
| 07/10/2026 20:00 | 2 | 525.34 |
| 07/10/2026 20:00 | 11 | 525.37 |
| 07/10/2026 20:00 | 2 | 525.40 |
| 07/10/2026 20:00 | 2 | 525.40 |
| 07/10/2026 20:00 | 4 | 525.41 |
| 07/10/2026 20:00 | 13 | 525.525 |
| 07/10/2026 20:00 | 25 | 525.525 |
| 07/10/2026 19:59 | 1 | 525.65 |
| 07/10/2026 19:59 | 4 | 525.41 |
| 07/10/2026 19:59 | 4 | 525.41 |
| 07/10/2026 19:58 | 5 | 525.59 |
| 07/10/2026 19:58 | 9 | 525.59 |
| 07/10/2026 19:58 | 10 | 525.59 |
| 07/10/2026 19:58 | 6 | 525.61 |
| 07/10/2026 19:58 | 15 | 525.61 |
| 07/10/2026 19:58 | 3 | 525.63 |
| 07/10/2026 19:58 | 1 | 525.63 |
| 07/10/2026 19:58 | 40 | 525.64 |
| 07/10/2026 19:58 | 3 | 525.67 |
| 07/10/2026 19:58 | 1 | 525.67 |
| 07/10/2026 19:58 | 1 | 525.67 |
| 07/10/2026 19:58 | 1 | 525.67 |
| 07/10/2026 19:58 | 1 | 525.69 |
| 07/10/2026 19:58 | 8 | 525.70 |
| 07/10/2026 19:58 | 1 | 525.70 |
| 07/10/2026 19:58 | 1 | 525.70 |
| 07/10/2026 19:57 | 1 | 525.70 |
| 07/10/2026 19:56 | 10 | 525.76 |
| 07/10/2026 19:56 | 10 | 525.815 |
| 07/10/2026 19:56 | 37 | 525.89 |
| 07/10/2026 19:53 | 80 | 525.83 |
| 07/10/2026 19:53 | 1 | 525.97 |
| 07/10/2026 19:53 | 1 | 525.95 |
| 07/10/2026 19:53 | 10 | 525.85 |
| 07/10/2026 19:53 | 11 | 525.85 |
| 07/10/2026 19:53 | 1 | 525.85 |
| 07/10/2026 19:53 | 10 | 525.87 |
| 07/10/2026 19:53 | 12 | 525.87 |
| 07/10/2026 19:53 | 10 | 525.87 |
| 07/10/2026 19:52 | 40 | 526.14 |
| 07/10/2026 19:52 | 40 | 526.14 |
| 07/10/2026 19:52 | 20 | 526.14 |
| 07/10/2026 19:52 | 20 | 526.14 |
| 07/10/2026 19:52 | 40 | 526.14 |
| 07/10/2026 19:52 | 40 | 526.14 |
| 07/10/2026 19:52 | 20 | 526.19 |
| 07/10/2026 19:52 | 20 | 526.16 |
| 07/10/2026 19:52 | 40 | 526.16 |
| 07/10/2026 19:52 | 40 | 526.16 |
| 07/10/2026 19:52 | 40 | 526.09 |
| 07/10/2026 19:52 | 40 | 526.09 |
| 07/10/2026 19:52 | 40 | 526.08 |
| 07/10/2026 19:52 | 40 | 526.08 |
| 07/10/2026 19:52 | 10 | 526.08 |
| 07/10/2026 19:52 | 30 | 526.08 |
| 07/10/2026 19:52 | 40 | 526.08 |
| 07/10/2026 19:52 | 40 | 526.08 |
| 07/10/2026 19:52 | 30 | 526.08 |
| 07/10/2026 19:52 | 10 | 526.08 |
| 07/10/2026 19:52 | 40 | 526.08 |
| 07/10/2026 19:52 | 40 | 526.08 |
| 07/10/2026 19:52 | 10 | 526.08 |
| 07/10/2026 19:52 | 30 | 526.08 |
| 07/10/2026 19:52 | 40 | 526.08 |
| 07/10/2026 19:52 | 40 | 526.05 |
| 07/10/2026 19:52 | 20 | 526.07 |
| 07/10/2026 19:52 | 20 | 526.06 |
| 07/10/2026 19:52 | 40 | 526.06 |
| 07/10/2026 19:52 | 40 | 526.06 |
| 07/10/2026 19:52 | 20 | 526.07 |
| 07/10/2026 19:52 | 20 | 526.06 |
| 07/10/2026 19:52 | 40 | 526.06 |
| 07/10/2026 19:52 | 40 | 526.06 |
| 07/10/2026 19:52 | 40 | 525.97 |
| 07/10/2026 19:52 | 40 | 525.98 |
| 07/10/2026 19:52 | 40 | 525.97 |
| 07/10/2026 19:52 | 4 | 525.96 |
| 07/10/2026 19:51 | 1 | 526.00 |
| 07/10/2026 19:50 | 10 | 526.02 |
| 07/10/2026 19:50 | 40 | 526.14 |
| 07/10/2026 19:50 | 40 | 526.14 |
| 07/10/2026 19:50 | 40 | 526.18 |
| 07/10/2026 19:50 | 40 | 526.11 |
| 07/10/2026 19:50 | 40 | 526.055 |
| 07/10/2026 19:50 | 40 | 526.17 |
| 07/10/2026 19:50 | 20 | 526.17 |
| 07/10/2026 19:50 | 20 | 526.17 |
| 07/10/2026 19:50 | 40 | 526.17 |
| 07/10/2026 19:50 | 40 | 526.17 |
| 07/10/2026 19:50 | 40 | 526.18 |
| 07/10/2026 19:50 | 35 | 526.19 |
| 07/10/2026 19:50 | 5 | 526.08 |
| 07/10/2026 19:50 | 4 | 526.04 |
| 07/10/2026 19:50 | 3 | 526.02 |
| 07/10/2026 19:50 | 77 | 526.02 |
| 07/10/2026 19:50 | 1 | 526.01 |
| 07/10/2026 19:50 | 2 | 526.00 |
| 07/10/2026 19:50 | 2 | 526.00 |
| 07/10/2026 19:50 | 20 | 525.94 |
| 07/10/2026 19:50 | 4 | 525.87 |
| 07/10/2026 19:50 | 31 | 525.87 |
| 07/10/2026 19:50 | 33 | 525.87 |
| 07/10/2026 19:50 | 11 | 525.87 |
| 07/10/2026 19:50 | 1 | 525.86 |
| 07/10/2026 19:49 | 31 | 525.87 |
| 07/10/2026 19:49 | 14 | 525.87 |
| 07/10/2026 19:49 | 68 | 525.85 |
| 07/10/2026 19:49 | 4 | 525.85 |
| 07/10/2026 19:49 | 2 | 525.84 |
| 07/10/2026 19:48 | 2 | 525.84 |
| 07/10/2026 19:48 | 40 | 525.76 |
| 07/10/2026 19:48 | 26 | 525.76 |
| 07/10/2026 19:48 | 14 | 525.76 |
| 07/10/2026 19:48 | 39 | 525.74 |
| 07/10/2026 19:46 | 1 | 525.60 |
| 07/10/2026 19:45 | 19 | 525.82 |
| 07/10/2026 19:45 | 1 | 525.78 |
| 07/10/2026 19:45 | 20 | 525.705 |
| 07/10/2026 19:45 | 80 | 525.705 |
| 07/10/2026 19:45 | 2 | 525.59 |
| 07/10/2026 19:45 | 80 | 525.59 |
| 07/10/2026 19:45 | 40 | 525.62 |
| 07/10/2026 19:45 | 20 | 525.77 |
| 07/10/2026 19:45 | 40 | 525.77 |
| 07/10/2026 19:45 | 100 | 525.76 |
| 07/10/2026 19:45 | 59 | 525.80 |
| 07/10/2026 19:45 | 1 | 525.80 |
| 07/10/2026 19:45 | 100 | 525.79 |
| 07/10/2026 19:45 | 5 | 525.68 |
| 07/10/2026 19:45 | 40 | 525.59 |
| 07/10/2026 19:45 | 10 | 525.58 |
| 07/10/2026 19:45 | 30 | 525.58 |
| 07/10/2026 19:45 | 80 | 525.58 |
| 07/10/2026 19:45 | 10 | 525.53 |
| 07/10/2026 19:45 | 25 | 525.53 |
| 07/10/2026 19:44 | 35 | 525.50 |
| 07/10/2026 19:44 | 1 | 525.50 |
| 07/10/2026 19:44 | 110 | 525.63 |
| 07/10/2026 19:44 | 250 | 525.63 |
| 07/10/2026 19:44 | 70 | 525.62 |
| 07/10/2026 19:44 | 40 | 525.58 |
| 07/10/2026 19:42 | 28 | 525.39 |
| 07/10/2026 19:42 | 8 | 525.44 |
| 07/10/2026 19:42 | 2 | 525.47 |
| 07/10/2026 19:42 | 1 | 525.50 |
| 07/10/2026 19:42 | 40 | 525.70 |
| 07/10/2026 19:42 | 20 | 525.74 |
| 07/10/2026 19:42 | 20 | 525.70 |
| 07/10/2026 19:42 | 40 | 525.70 |
| 07/10/2026 19:42 | 40 | 525.70 |
| 07/10/2026 19:42 | 10 | 525.74 |
| 07/10/2026 19:42 | 10 | 525.70 |
| 07/10/2026 19:42 | 20 | 525.70 |
| 07/10/2026 19:42 | 40 | 525.70 |
| 07/10/2026 19:42 | 40 | 525.70 |
| 07/10/2026 19:42 | 10 | 525.72 |
| 07/10/2026 19:42 | 10 | 525.71 |
| 07/10/2026 19:42 | 20 | 525.70 |
| 07/10/2026 19:42 | 40 | 525.70 |
| 07/10/2026 19:42 | 40 | 525.70 |
| 07/10/2026 19:42 | 40 | 525.69 |
| 07/10/2026 19:42 | 40 | 525.69 |
| 07/10/2026 19:42 | 40 | 525.60 |
| 07/10/2026 19:42 | 40 | 525.60 |
| 07/10/2026 19:41 | 40 | 525.62 |
| 07/10/2026 19:41 | 11 | 525.68 |
| 07/10/2026 19:41 | 5 | 525.68 |
| 07/10/2026 19:41 | 1 | 525.69 |
| 07/10/2026 19:41 | 40 | 525.69 |
| 07/10/2026 19:41 | 40 | 525.69 |
| 07/10/2026 19:40 | 40 | 525.83 |
| 07/10/2026 19:40 | 1 | 525.83 |
| 07/10/2026 19:40 | 40 | 525.83 |
| 07/10/2026 19:40 | 4 | 525.98 |
| 07/10/2026 19:40 | 36 | 525.98 |
| 07/10/2026 19:40 | 4 | 525.92 |
| 07/10/2026 19:40 | 29 | 525.92 |
| 07/10/2026 19:40 | 40 | 525.92 |
| 07/10/2026 19:40 | 1 | 525.90 |
| 07/10/2026 19:40 | 1 | 525.90 |
| 07/10/2026 19:40 | 10 | 525.89 |
| 07/10/2026 19:40 | 20 | 525.89 |
| 07/10/2026 19:40 | 40 | 525.89 |
| 07/10/2026 19:39 | 6 | 525.82 |
| 07/10/2026 19:39 | 1 | 525.87 |
| 07/10/2026 19:38 | 6 | 525.87 |
| 07/10/2026 19:38 | 46 | 525.87 |
| 07/10/2026 19:38 | 28 | 525.87 |
| 07/10/2026 19:38 | 1 | 525.88 |
| 07/10/2026 19:38 | 40 | 525.94 |
| 07/10/2026 19:38 | 40 | 525.95 |
| 07/10/2026 19:38 | 80 | 525.95 |
| 07/10/2026 19:38 | 1 | 525.95 |
| 07/10/2026 19:38 | 39 | 525.95 |
| 07/10/2026 19:38 | 67 | 525.96 |
| 07/10/2026 19:38 | 13 | 525.96 |
| 07/10/2026 19:38 | 4 | 525.98 |
| 07/10/2026 19:38 | 13 | 525.99 |
| 07/10/2026 19:38 | 6 | 525.99 |
| 07/10/2026 19:38 | 1 | 526.01 |
| 07/10/2026 19:38 | 1 | 526.01 |
| 07/10/2026 19:38 | 40 | 526.01 |
| 07/10/2026 19:38 | 10 | 526.03 |
| 07/10/2026 19:38 | 30 | 526.03 |
| 07/10/2026 19:38 | 11 | 526.03 |
| 07/10/2026 19:38 | 10 | 526.03 |
| 07/10/2026 19:38 | 19 | 526.03 |
| 07/10/2026 19:37 | 1 | 526.03 |
| 07/10/2026 19:36 | 2 | 526.10 |
| 07/10/2026 19:36 | 15 | 526.10 |
| 07/10/2026 19:36 | 35 | 526.10 |
| 07/10/2026 19:35 | 1 | 526.20 |
| 07/10/2026 19:35 | 80 | 526.21 |
| 07/10/2026 19:35 | 1 | 526.25 |
| 07/10/2026 19:34 | 8 | 526.28 |
| 07/10/2026 19:34 | 40 | 526.08 |
| 07/10/2026 19:34 | 1 | 526.07 |
| 07/10/2026 19:34 | 1 | 526.07 |
| 07/10/2026 19:34 | 40 | 526.07 |
| 07/10/2026 19:34 | 6 | 525.94 |
| 07/10/2026 19:34 | 1 | 526.00 |
| 07/10/2026 19:34 | 1 | 526.19 |
| 07/10/2026 19:33 | 40 | 526.19 |
| 07/10/2026 19:33 | 159 | 526.18 |
| 07/10/2026 19:33 | 1 | 526.18 |
| 07/10/2026 19:32 | 344 | 526.20 |
| 07/10/2026 19:32 | 70 | 526.19 |
| 07/10/2026 19:32 | 1 | 526.19 |
| 07/10/2026 19:32 | 1 | 526.17 |
| 07/10/2026 19:32 | 1 | 526.16 |
| 07/10/2026 19:32 | 100 | 526.15 |
| 07/10/2026 19:32 | 100 | 526.15 |
| 07/10/2026 19:32 | 100 | 526.09 |
| 07/10/2026 19:32 | 4 | 526.08 |
| 07/10/2026 19:32 | 3 | 526.01 |
| 07/10/2026 19:32 | 10 | 525.94 |
| 07/10/2026 19:32 | 4 | 525.94 |
| 07/10/2026 19:32 | 6 | 525.94 |
| 07/10/2026 19:32 | 4 | 525.92 |
| 07/10/2026 19:32 | 1 | 525.91 |
| 07/10/2026 19:32 | 40 | 525.90 |
| 07/10/2026 19:32 | 120 | 525.81 |
| 07/10/2026 19:32 | 12 | 525.81 |
| 07/10/2026 19:32 | 28 | 525.81 |
| 07/10/2026 19:31 | 40 | 525.67 |
| 07/10/2026 19:31 | 10 | 525.73 |
| 07/10/2026 19:31 | 40 | 525.71 |
| 07/10/2026 19:31 | 1 | 525.67 |
| 07/10/2026 19:31 | 10 | 525.66 |
| 07/10/2026 19:31 | 40 | 525.66 |
| 07/10/2026 19:31 | 25 | 525.64 |
| 07/10/2026 19:30 | 7 | 525.46 |
| 07/10/2026 19:29 | 1 | 525.55 |
| 07/10/2026 19:29 | 40 | 525.52 |
| 07/10/2026 19:29 | 40 | 525.51 |
| 07/10/2026 19:29 | 15 | 525.38 |
| 07/10/2026 19:29 | 25 | 525.38 |
| 07/10/2026 19:29 | 10 | 525.40 |
| 07/10/2026 19:29 | 5 | 525.40 |
| 07/10/2026 19:29 | 25 | 525.40 |
| 07/10/2026 19:28 | 40 | 525.46 |
| 07/10/2026 19:28 | 10 | 525.45 |
| 07/10/2026 19:28 | 40 | 525.45 |
| 07/10/2026 19:28 | 1 | 525.44 |
| 07/10/2026 19:28 | 4 | 525.47 |
| 07/10/2026 19:28 | 6 | 525.47 |
| 07/10/2026 19:27 | 1 | 525.545 |
| 07/10/2026 19:27 | 20 | 525.65 |
| 07/10/2026 19:27 | 60 | 525.61 |
| 07/10/2026 19:27 | 80 | 525.70 |
| 07/10/2026 19:27 | 20 | 525.70 |
| 07/10/2026 19:27 | 60 | 525.59 |
| 07/10/2026 19:27 | 20 | 525.70 |
| 07/10/2026 19:27 | 60 | 525.61 |
| 07/10/2026 19:27 | 50 | 525.70 |
| 07/10/2026 19:27 | 30 | 525.70 |
| 07/10/2026 19:27 | 70 | 525.70 |
| 07/10/2026 19:27 | 10 | 525.70 |
| 07/10/2026 19:27 | 80 | 525.70 |
| 07/10/2026 19:27 | 10 | 525.70 |
| 07/10/2026 19:27 | 70 | 525.70 |
| 07/10/2026 19:27 | 70 | 525.65 |
| 07/10/2026 19:27 | 10 | 525.61 |
| 07/10/2026 19:27 | 80 | 525.545 |
| 07/10/2026 19:27 | 10 | 525.54 |
| 07/10/2026 19:27 | 10 | 525.54 |
| 07/10/2026 19:26 | 2 | 525.64 |
| 07/10/2026 19:26 | 38 | 525.64 |
| 07/10/2026 19:26 | 2 | 525.64 |
| 07/10/2026 19:26 | 12 | 525.73 |
| 07/10/2026 19:26 | 28 | 525.73 |
| 07/10/2026 19:26 | 1 | 525.73 |
| 07/10/2026 19:26 | 21 | 525.73 |
| 07/10/2026 19:26 | 19 | 525.73 |
| 07/10/2026 19:26 | 1 | 525.73 |
| 07/10/2026 19:26 | 12 | 525.74 |
| 07/10/2026 19:26 | 20 | 525.75 |
| 07/10/2026 19:26 | 30 | 525.75 |
| 07/10/2026 19:26 | 1 | 525.91 |
| 07/10/2026 19:24 | 9 | 526.05 |
| 07/10/2026 19:24 | 80 | 526.08 |
| 07/10/2026 19:24 | 20 | 526.12 |
| 07/10/2026 19:24 | 100 | 526.08 |
| 07/10/2026 19:24 | 20 | 526.12 |
| 07/10/2026 19:24 | 100 | 526.08 |
| 07/10/2026 19:24 | 50 | 526.13 |
| 07/10/2026 19:24 | 10 | 526.13 |
| 07/10/2026 19:24 | 20 | 526.12 |
| 07/10/2026 19:24 | 80 | 526.12 |
| 07/10/2026 19:24 | 60 | 526.13 |
| 07/10/2026 19:24 | 20 | 526.13 |
| 07/10/2026 19:24 | 80 | 526.13 |
| 07/10/2026 19:24 | 40 | 526.08 |
| 07/10/2026 19:24 | 40 | 526.08 |
| 07/10/2026 19:24 | 10 | 526.13 |
| 07/10/2026 19:24 | 30 | 526.13 |
| 07/10/2026 19:24 | 40 | 526.13 |
| 07/10/2026 19:24 | 40 | 526.11 |
| 07/10/2026 19:24 | 40 | 526.14 |
| 07/10/2026 19:24 | 2 | 526.14 |
| 07/10/2026 19:24 | 38 | 525.94 |
| 07/10/2026 19:24 | 2 | 525.94 |
| 07/10/2026 19:24 | 1 | 525.93 |
| 07/10/2026 19:24 | 80 | 525.93 |
| 07/10/2026 19:24 | 20 | 525.89 |
| 07/10/2026 19:24 | 60 | 525.88 |
| 07/10/2026 19:24 | 40 | 525.90 |
| 07/10/2026 19:24 | 10 | 525.69 |
| 07/10/2026 19:24 | 10 | 525.71 |
| 07/10/2026 19:23 | 1 | 525.94 |
| 07/10/2026 19:23 | 1 | 525.88 |
| 07/10/2026 19:23 | 1 | 525.88 |
| 07/10/2026 19:23 | 2 | 525.90 |
| 07/10/2026 19:23 | 2 | 525.91 |
| 07/10/2026 19:22 | 4 | 526.41 |
| 07/10/2026 19:22 | 80 | 526.50 |
| 07/10/2026 19:22 | 60 | 526.55 |
| 07/10/2026 19:22 | 20 | 526.50 |
| 07/10/2026 19:22 | 80 | 526.50 |
| 07/10/2026 19:22 | 20 | 526.56 |
| 07/10/2026 19:22 | 40 | 526.55 |
| 07/10/2026 19:22 | 20 | 526.50 |
| 07/10/2026 19:22 | 80 | 526.50 |
| 07/10/2026 19:22 | 60 | 526.55 |
| 07/10/2026 19:22 | 20 | 526.50 |
| 07/10/2026 19:22 | 80 | 526.50 |
| 07/10/2026 19:22 | 20 | 526.56 |
| 07/10/2026 19:22 | 40 | 526.55 |
| 07/10/2026 19:22 | 20 | 526.50 |
| 07/10/2026 19:22 | 80 | 526.50 |
| 07/10/2026 19:22 | 60 | 526.55 |
| 07/10/2026 19:22 | 20 | 526.50 |
| 07/10/2026 19:22 | 80 | 526.50 |
| 07/10/2026 19:22 | 80 | 526.49 |
| 07/10/2026 19:22 | 80 | 526.48 |
| 07/10/2026 19:22 | 20 | 526.48 |
| 07/10/2026 19:22 | 60 | 526.46 |
| 07/10/2026 19:22 | 20 | 526.46 |
| 07/10/2026 19:22 | 60 | 526.42 |
| 07/10/2026 19:22 | 20 | 526.46 |
| 07/10/2026 19:22 | 60 | 526.43 |
| 07/10/2026 19:22 | 40 | 526.40 |
| 07/10/2026 19:22 | 40 | 526.39 |
| 07/10/2026 19:22 | 20 | 526.46 |
| 07/10/2026 19:22 | 60 | 526.38 |
| 07/10/2026 19:22 | 20 | 526.46 |
| 07/10/2026 19:22 | 60 | 526.38 |
| 07/10/2026 19:22 | 20 | 526.46 |
| 07/10/2026 19:22 | 60 | 526.37 |
| 07/10/2026 19:22 | 20 | 526.46 |
| 07/10/2026 19:22 | 60 | 526.36 |
| 07/10/2026 19:22 | 40 | 526.36 |
| 07/10/2026 19:22 | 9 | 526.61 |
| 07/10/2026 19:22 | 1 | 526.48 |
| 07/10/2026 19:22 | 10 | 526.41 |
| 07/10/2026 19:22 | 20 | 526.40 |
| 07/10/2026 19:22 | 40 | 526.40 |
| 07/10/2026 19:22 | 40 | 526.40 |
| 07/10/2026 19:22 | 36 | 526.38 |
| 07/10/2026 19:22 | 4 | 526.28 |
| 07/10/2026 19:22 | 10 | 526.22 |
| 07/10/2026 19:22 | 40 | 526.10 |
| 07/10/2026 19:22 | 10 | 526.08 |
| 07/10/2026 19:22 | 20 | 526.06 |
| 07/10/2026 19:22 | 20 | 526.06 |
| 07/10/2026 19:22 | 20 | 526.05 |
| 07/10/2026 19:22 | 40 | 526.05 |
| 07/10/2026 19:22 | 40 | 526.05 |
| 07/10/2026 19:22 | 1 | 525.98 |
| 07/10/2026 19:22 | 40 | 525.98 |
| 07/10/2026 19:21 | 1 | 525.93 |
| 07/10/2026 19:21 | 55 | 525.93 |
| 07/10/2026 19:21 | 40 | 525.93 |
| 07/10/2026 19:21 | 40 | 525.92 |
| 07/10/2026 19:21 | 10 | 525.92 |
| 07/10/2026 19:21 | 10 | 525.91 |
| 07/10/2026 19:20 | 1 | 525.78 |
| 07/10/2026 19:20 | 1 | 525.79 |
| 07/10/2026 19:20 | 9 | 525.84 |
| 07/10/2026 19:20 | 3 | 525.84 |
| 07/10/2026 19:20 | 4 | 525.84 |
| 07/10/2026 19:20 | 1 | 526.04 |
| 07/10/2026 19:20 | 12 | 525.92 |
| 07/10/2026 19:20 | 6 | 525.92 |
| 07/10/2026 19:20 | 3 | 525.92 |
| 07/10/2026 19:19 | 4 | 526.04 |
| 07/10/2026 19:19 | 11 | 526.10 |
| 07/10/2026 19:19 | 17 | 526.32 |
| 07/10/2026 19:19 | 17 | 526.34 |
| 07/10/2026 19:19 | 40 | 526.37 |
| 07/10/2026 19:19 | 6 | 526.42 |
| 07/10/2026 19:19 | 11 | 526.41 |
| 07/10/2026 19:19 | 29 | 526.41 |
| 07/10/2026 19:19 | 1 | 526.43 |
| 07/10/2026 19:18 | 30 | 526.60 |
| 07/10/2026 19:18 | 1 | 526.49 |
| 07/10/2026 19:18 | 15 | 526.49 |
| 07/10/2026 19:18 | 40 | 526.49 |
| 07/10/2026 19:18 | 10 | 526.58 |
| 07/10/2026 19:18 | 80 | 526.67 |
| 07/10/2026 19:17 | 10 | 526.51 |
| 07/10/2026 19:17 | 80 | 526.54 |
| 07/10/2026 19:17 | 15 | 526.54 |
| 07/10/2026 19:17 | 20 | 526.56 |
| 07/10/2026 19:17 | 5 | 526.56 |
| 07/10/2026 19:17 | 60 | 526.59 |
| 07/10/2026 19:16 | 4 | 526.71 |
| 07/10/2026 19:16 | 4 | 526.72 |
| 07/10/2026 19:16 | 39 | 526.68 |
| 07/10/2026 19:16 | 1 | 526.68 |
| 07/10/2026 19:16 | 12 | 526.67 |
| 07/10/2026 19:16 | 28 | 526.67 |
| 07/10/2026 19:16 | 40 | 526.67 |
| 07/10/2026 19:16 | 40 | 526.60 |
| 07/10/2026 19:16 | 10 | 526.60 |
| 07/10/2026 19:16 | 37 | 526.60 |
| 07/10/2026 19:16 | 3 | 526.60 |
| 07/10/2026 19:16 | 1 | 526.56 |
| 07/10/2026 19:16 | 39 | 526.56 |
| 07/10/2026 19:16 | 1 | 526.56 |
| 07/10/2026 19:16 | 40 | 526.56 |
| 07/10/2026 19:16 | 40 | 526.55 |
| 07/10/2026 19:15 | 40 | 526.455 |
| 07/10/2026 19:15 | 20 | 526.55 |
| 07/10/2026 19:15 | 1 | 526.51 |
| 07/10/2026 19:14 | 10 | 526.43 |
| 07/10/2026 19:14 | 2 | 526.32 |
| 07/10/2026 19:14 | 4 | 526.32 |
| 07/10/2026 19:14 | 80 | 526.31 |
| 07/10/2026 19:14 | 36 | 526.31 |
| 07/10/2026 19:14 | 4 | 526.31 |
| 07/10/2026 19:14 | 4 | 526.30 |
| 07/10/2026 19:14 | 1 | 526.30 |
| 07/10/2026 19:14 | 1 | 526.29 |
| 07/10/2026 19:14 | 1 | 526.29 |
| 07/10/2026 19:14 | 1 | 526.29 |
| 07/10/2026 19:14 | 1 | 526.29 |
| 07/10/2026 19:14 | 10 | 526.24 |
| 07/10/2026 19:14 | 1000 | 526.22 |
| 07/10/2026 19:14 | 10 | 526.21 |
| 07/10/2026 19:14 | 10 | 526.17 |
| 07/10/2026 19:14 | 10 | 526.17 |
| 07/10/2026 19:14 | 4 | 526.16 |
| 07/10/2026 19:14 | 36 | 526.16 |
| 07/10/2026 19:14 | 4 | 526.10 |
| 07/10/2026 19:13 | 29 | 526.06 |
| 07/10/2026 19:13 | 11 | 526.06 |
| 07/10/2026 19:13 | 40 | 526.05 |
| 07/10/2026 19:13 | 40 | 525.97 |
| 07/10/2026 19:13 | 40 | 526.06 |
| 07/10/2026 19:13 | 40 | 526.06 |
| 07/10/2026 19:13 | 40 | 526.03 |
| 07/10/2026 19:13 | 32 | 526.03 |
| 07/10/2026 19:13 | 1 | 526.03 |
| 07/10/2026 19:13 | 8 | 526.03 |
| 07/10/2026 19:13 | 1 | 526.00 |
| 07/10/2026 19:13 | 10 | 526.00 |
| 07/10/2026 19:13 | 40 | 525.99 |
| 07/10/2026 19:13 | 40 | 525.96 |
| 07/10/2026 19:13 | 40 | 525.96 |
| 07/10/2026 19:13 | 40 | 525.96 |
| 07/10/2026 19:13 | 40 | 525.96 |
| 07/10/2026 19:10 | 1 | 525.76 |
| 07/10/2026 19:10 | 10 | 525.91 |
| 07/10/2026 19:10 | 40 | 525.90 |
| 07/10/2026 19:10 | 40 | 525.90 |
| 07/10/2026 19:10 | 40 | 525.90 |
| 07/10/2026 19:10 | 10 | 525.89 |
| 07/10/2026 19:10 | 10 | 525.89 |
| 07/10/2026 19:10 | 40 | 525.89 |
| 07/10/2026 19:10 | 40 | 525.88 |
| 07/10/2026 19:10 | 40 | 525.87 |
| 07/10/2026 19:10 | 120 | 525.87 |
| 07/10/2026 19:10 | 1 | 525.86 |
| 07/10/2026 19:10 | 6 | 525.85 |
| 07/10/2026 19:09 | 60 | 525.85 |
| 07/10/2026 19:08 | 17 | 525.72 |
| 07/10/2026 19:08 | 23 | 525.72 |
| 07/10/2026 19:08 | 48 | 525.71 |
| 07/10/2026 19:08 | 40 | 525.71 |
| 07/10/2026 19:08 | 40 | 525.71 |
| 07/10/2026 19:08 | 6 | 525.68 |
| 07/10/2026 19:07 | 2 | 525.54 |
| 07/10/2026 19:07 | 7 | 525.54 |
| 07/10/2026 19:07 | 9 | 525.56 |
| 07/10/2026 19:07 | 40 | 525.59 |
| 07/10/2026 19:07 | 1 | 525.60 |
| 07/10/2026 19:07 | 1 | 525.60 |
| 07/10/2026 19:07 | 2 | 525.62 |
| 07/10/2026 19:06 | 35 | 525.80 |
| 07/10/2026 19:06 | 1 | 525.80 |
| 07/10/2026 19:06 | 36 | 525.80 |
| 07/10/2026 19:06 | 36 | 525.73 |
| 07/10/2026 19:06 | 36 | 525.73 |
| 07/10/2026 19:06 | 36 | 525.735 |
| 07/10/2026 19:06 | 15 | 525.62 |
| 07/10/2026 19:06 | 1 | 525.62 |
| 07/10/2026 19:06 | 1 | 525.64 |
| 07/10/2026 19:05 | 1 | 525.88 |
| 07/10/2026 19:04 | 6 | 525.88 |
| 07/10/2026 19:04 | 40 | 525.78 |
| 07/10/2026 19:04 | 40 | 525.73 |
| 07/10/2026 19:04 | 40 | 525.73 |
| 07/10/2026 19:04 | 40 | 525.72 |
| 07/10/2026 19:04 | 40 | 525.66 |
| 07/10/2026 19:04 | 40 | 525.65 |
| 07/10/2026 19:04 | 40 | 525.65 |
| 07/10/2026 19:04 | 36 | 525.58 |
| 07/10/2026 19:03 | 1 | 525.57 |
| 07/10/2026 19:03 | 1 | 525.57 |
| 07/10/2026 19:03 | 40 | 525.57 |
| 07/10/2026 19:02 | 1 | 525.445 |
| 07/10/2026 19:02 | 40 | 525.70 |
| 07/10/2026 19:02 | 40 | 525.63 |
| 07/10/2026 19:02 | 40 | 525.67 |
| 07/10/2026 19:02 | 60 | 525.63 |
| 07/10/2026 19:02 | 20 | 525.63 |
| 07/10/2026 19:02 | 40 | 525.62 |
| 07/10/2026 19:02 | 40 | 525.62 |
| 07/10/2026 19:02 | 80 | 525.62 |
| 07/10/2026 19:02 | 80 | 525.61 |
| 07/10/2026 19:02 | 80 | 525.61 |
| 07/10/2026 19:02 | 11 | 525.54 |
| 07/10/2026 19:02 | 29 | 525.54 |
| 07/10/2026 19:02 | 40 | 525.50 |
| 07/10/2026 19:02 | 1 | 525.51 |
| 07/10/2026 19:02 | 35 | 525.51 |
| 07/10/2026 19:02 | 5 | 525.51 |
| 07/10/2026 19:02 | 150 | 525.50 |
| 07/10/2026 19:02 | 10 | 525.50 |
| 07/10/2026 19:02 | 40 | 525.49 |
| 07/10/2026 19:02 | 100 | 525.48 |
| 07/10/2026 19:02 | 20 | 525.44 |
| 07/10/2026 19:01 | 80 | 525.51 |
| 07/10/2026 19:01 | 20 | 525.45 |
| 07/10/2026 19:01 | 100 | 525.45 |
| 07/10/2026 19:01 | 1 | 525.20 |
| 07/10/2026 19:01 | 32 | 525.31 |
| 07/10/2026 19:01 | 2 | 525.32 |
| 07/10/2026 18:59 | 1 | 525.53 |
| 07/10/2026 18:59 | 40 | 525.51 |
| 07/10/2026 18:59 | 40 | 525.49 |
| 07/10/2026 18:59 | 40 | 525.48 |
| 07/10/2026 18:59 | 2 | 525.47 |
| 07/10/2026 18:59 | 1 | 525.47 |
| 07/10/2026 18:59 | 1 | 525.47 |
| 07/10/2026 18:59 | 40 | 525.24 |
| 07/10/2026 18:59 | 3 | 525.27 |
| 07/10/2026 18:59 | 8 | 525.32 |
| 07/10/2026 18:59 | 40 | 525.34 |
| 07/10/2026 18:59 | 2 | 525.34 |
| 07/10/2026 18:59 | 40 | 525.34 |
| 07/10/2026 18:59 | 40 | 525.34 |
| 07/10/2026 18:59 | 40 | 525.36 |
| 07/10/2026 18:59 | 40 | 525.36 |
| 07/10/2026 18:59 | 21 | 525.36 |
| 07/10/2026 18:59 | 19 | 525.36 |
| 07/10/2026 18:59 | 2 | 525.36 |
| 07/10/2026 18:59 | 10 | 525.36 |
| 07/10/2026 18:59 | 30 | 525.36 |
| 07/10/2026 18:58 | 40 | 525.37 |
| 07/10/2026 18:57 | 50 | 525.51 |
| 07/10/2026 18:57 | 17 | 525.51 |
| 07/10/2026 18:57 | 5 | 525.51 |
| 07/10/2026 18:57 | 1 | 525.51 |
| 07/10/2026 18:57 | 7 | 525.53 |
| 07/10/2026 18:57 | 43 | 525.53 |
| 07/10/2026 18:57 | 10 | 525.53 |
| 07/10/2026 18:57 | 20 | 525.53 |
| 07/10/2026 18:57 | 40 | 525.73 |
| 07/10/2026 18:57 | 5 | 525.72 |
| 07/10/2026 18:57 | 5 | 525.72 |
| 07/10/2026 18:57 | 40 | 525.71 |
| 07/10/2026 18:57 | 50 | 525.70 |
| 07/10/2026 18:57 | 40 | 525.70 |
| 07/10/2026 18:57 | 10 | 525.69 |
| 07/10/2026 18:56 | 10 | 525.65 |
| 07/10/2026 18:56 | 4 | 525.66 |
| 07/10/2026 18:55 | 2 | 525.71 |
| 07/10/2026 18:55 | 1 | 525.71 |
| 07/10/2026 18:55 | 5 | 525.66 |
| 07/10/2026 18:55 | 40 | 525.65 |
| 07/10/2026 18:54 | 80 | 525.50 |
| 07/10/2026 18:54 | 20 | 525.50 |
| 07/10/2026 18:54 | 40 | 525.49 |
| 07/10/2026 18:54 | 32 | 525.41 |
| 07/10/2026 18:54 | 8 | 525.41 |
| 07/10/2026 18:54 | 30 | 525.40 |
| 07/10/2026 18:54 | 10 | 525.40 |
| 07/10/2026 18:54 | 40 | 525.39 |
| 07/10/2026 18:54 | 10 | 525.38 |
| 07/10/2026 18:54 | 40 | 525.38 |
| 07/10/2026 18:54 | 8 | 525.33 |
| 07/10/2026 18:54 | 2 | 525.33 |
| 07/10/2026 18:54 | 4 | 525.29 |
| 07/10/2026 18:54 | 4 | 525.28 |
| 07/10/2026 18:54 | 10 | 525.22 |
| 07/10/2026 18:54 | 40 | 525.22 |
| 07/10/2026 18:53 | 3 | 525.12 |
| 07/10/2026 18:53 | 20 | 525.14 |
| 07/10/2026 18:53 | 4 | 525.10 |
| 07/10/2026 18:53 | 6 | 525.10 |
| 07/10/2026 18:53 | 4 | 525.09 |
| 07/10/2026 18:53 | 15 | 525.03 |
| 07/10/2026 18:53 | 4 | 525.03 |
| 07/10/2026 18:53 | 1 | 525.03 |
| 07/10/2026 18:53 | 40 | 525.01 |
| 07/10/2026 18:53 | 14 | 524.93 |
| 07/10/2026 18:53 | 20 | 524.93 |
| 07/10/2026 18:53 | 4 | 524.87 |
| 07/10/2026 18:53 | 20 | 524.82 |
| 07/10/2026 18:53 | 20 | 524.80 |
| 07/10/2026 18:53 | 40 | 524.80 |
| 07/10/2026 18:53 | 40 | 524.79 |
| 07/10/2026 18:53 | 1 | 524.79 |
| 07/10/2026 18:53 | 1 | 524.78 |
| 07/10/2026 18:53 | 40 | 524.78 |
| 07/10/2026 18:53 | 20 | 524.78 |
| 07/10/2026 18:53 | 4 | 524.76 |
| 07/10/2026 18:53 | 1 | 524.76 |
| 07/10/2026 18:53 | 4 | 524.75 |
| 07/10/2026 18:53 | 18 | 524.64 |
| 07/10/2026 18:53 | 40 | 524.64 |
| 07/10/2026 18:53 | 40 | 524.58 |
| 07/10/2026 18:53 | 10 | 524.57 |
| 07/10/2026 18:53 | 1 | 524.57 |
| 07/10/2026 18:53 | 16 | 524.57 |
| 07/10/2026 18:53 | 24 | 524.57 |
| 07/10/2026 18:52 | 5 | 524.51 |
| 07/10/2026 18:52 | 35 | 524.51 |
| 07/10/2026 18:52 | 40 | 524.51 |
| 07/10/2026 18:52 | 35 | 524.50 |
| 07/10/2026 18:52 | 12 | 524.50 |
| 07/10/2026 18:52 | 33 | 524.50 |
| 07/10/2026 18:52 | 40 | 524.49 |
| 07/10/2026 18:52 | 40 | 524.50 |
| 07/10/2026 18:52 | 20 | 524.46 |
| 07/10/2026 18:52 | 1 | 524.39 |
| 07/10/2026 18:52 | 39 | 524.43 |
| 07/10/2026 18:52 | 1 | 524.43 |
| 07/10/2026 18:52 | 10 | 524.39 |
| 07/10/2026 18:52 | 40 | 524.39 |
| 07/10/2026 18:52 | 40 | 524.38 |
| 07/10/2026 18:52 | 1 | 524.43 |
| 07/10/2026 18:52 | 10 | 524.40 |
| 07/10/2026 18:51 | 7 | 524.40 |
| 07/10/2026 18:51 | 20 | 524.37 |
| 07/10/2026 18:51 | 10 | 524.37 |
| 07/10/2026 18:51 | 3 | 524.37 |
| 07/10/2026 18:51 | 7 | 524.37 |
| 07/10/2026 18:51 | 40 | 524.36 |
| 07/10/2026 18:51 | 10 | 524.32 |
| 07/10/2026 18:50 | 10 | 524.18 |
| 07/10/2026 18:50 | 4 | 524.20 |
| 07/10/2026 18:50 | 40 | 524.20 |
| 07/10/2026 18:50 | 1 | 524.22 |
| 07/10/2026 18:50 | 20 | 524.22 |
| 07/10/2026 18:50 | 38 | 524.25 |
| 07/10/2026 18:50 | 50 | 524.43 |
| 07/10/2026 18:50 | 40 | 524.35 |
| 07/10/2026 18:49 | 25 | 524.36 |
| 07/10/2026 18:49 | 6 | 524.355 |
| 07/10/2026 18:49 | 46 | 524.42 |
| 07/10/2026 18:49 | 35 | 524.42 |
| 07/10/2026 18:49 | 5 | 524.42 |
| 07/10/2026 18:49 | 8 | 524.40 |
| 07/10/2026 18:49 | 32 | 524.40 |
| 07/10/2026 18:49 | 1 | 524.40 |
| 07/10/2026 18:49 | 1 | 524.40 |
| 07/10/2026 18:49 | 40 | 524.40 |
| 07/10/2026 18:49 | 5 | 524.39 |
| 07/10/2026 18:49 | 40 | 524.37 |
| 07/10/2026 18:48 | 40 | 524.34 |
| 07/10/2026 18:48 | 40 | 524.34 |
| 07/10/2026 18:48 | 12 | 524.35 |
| 07/10/2026 18:48 | 100 | 524.485 |
| 07/10/2026 18:48 | 1 | 524.39 |
| 07/10/2026 18:48 | 21 | 524.39 |
| 07/10/2026 18:48 | 19 | 524.39 |
| 07/10/2026 18:48 | 4 | 524.40 |
| 07/10/2026 18:48 | 7 | 524.43 |
| 07/10/2026 18:47 | 1 | 524.46 |
| 07/10/2026 18:47 | 12 | 524.48 |
| 07/10/2026 18:47 | 12 | 524.49 |
| 07/10/2026 18:47 | 10 | 524.49 |
| 07/10/2026 18:47 | 18 | 524.49 |
| 07/10/2026 18:47 | 30 | 524.49 |
| 07/10/2026 18:47 | 50 | 524.49 |
| 07/10/2026 18:47 | 40 | 524.49 |
| 07/10/2026 18:47 | 7 | 524.49 |
| 07/10/2026 18:47 | 1 | 524.49 |
| 07/10/2026 18:47 | 40 | 524.49 |
| 07/10/2026 18:46 | 24 | 524.62 |
| 07/10/2026 18:46 | 6 | 524.63 |
| 07/10/2026 18:46 | 34 | 524.69 |
| 07/10/2026 18:46 | 6 | 524.69 |
| 07/10/2026 18:46 | 1 | 524.71 |
| 07/10/2026 18:46 | 40 | 524.71 |
| 07/10/2026 18:46 | 40 | 524.72 |
| 07/10/2026 18:46 | 40 | 524.74 |
| 07/10/2026 18:46 | 40 | 524.75 |
| 07/10/2026 18:44 | 5 | 524.76 |
| 07/10/2026 18:43 | 2 | 524.89 |
| 07/10/2026 18:43 | 25 | 524.91 |
| 07/10/2026 18:43 | 2 | 524.91 |
| 07/10/2026 18:43 | 56 | 525.06 |
| 07/10/2026 18:43 | 4 | 525.05 |
| 07/10/2026 18:43 | 20 | 525.01 |
| 07/10/2026 18:42 | 40 | 524.99 |
| 07/10/2026 18:42 | 20 | 524.98 |
| 07/10/2026 18:42 | 36 | 524.98 |
| 07/10/2026 18:42 | 3 | 524.98 |
| 07/10/2026 18:42 | 1 | 524.98 |
| 07/10/2026 18:42 | 40 | 524.97 |
| 07/10/2026 18:42 | 112 | 524.97 |
| 07/10/2026 18:42 | 8 | 524.97 |
| 07/10/2026 18:41 | 21 | 524.72 |
| 07/10/2026 18:41 | 1 | 524.72 |
| 07/10/2026 18:41 | 1 | 524.72 |
| 07/10/2026 18:41 | 100 | 524.86 |
| 07/10/2026 18:40 | 40 | 524.865 |
| 07/10/2026 18:40 | 40 | 524.865 |
| 07/10/2026 18:40 | 25 | 524.91 |
| 07/10/2026 18:40 | 20 | 524.865 |
| 07/10/2026 18:40 | 4 | 524.86 |
| 07/10/2026 18:40 | 40 | 524.84 |
| 07/10/2026 18:40 | 40 | 524.83 |
| 07/10/2026 18:40 | 40 | 524.83 |
| 07/10/2026 18:40 | 10 | 524.83 |
| 07/10/2026 18:40 | 40 | 524.83 |
| 07/10/2026 18:40 | 4 | 524.76 |
| 07/10/2026 18:39 | 40 | 524.71 |
| 07/10/2026 18:39 | 40 | 524.71 |
| 07/10/2026 18:39 | 40 | 524.70 |
| 07/10/2026 18:39 | 94 | 524.69 |
| 07/10/2026 18:39 | 40 | 524.67 |
| 07/10/2026 18:39 | 17 | 524.69 |
| 07/10/2026 18:39 | 5 | 524.69 |
| 07/10/2026 18:39 | 56 | 524.69 |
| 07/10/2026 18:39 | 2 | 524.69 |
| 07/10/2026 18:39 | 90 | 524.68 |
| 07/10/2026 18:38 | 40 | 524.49 |
| 07/10/2026 18:38 | 10 | 524.47 |
| 07/10/2026 18:38 | 40 | 524.47 |
| 07/10/2026 18:38 | 20 | 524.45 |
| 07/10/2026 18:38 | 20 | 524.24 |
| 07/10/2026 18:37 | 24 | 524.33 |
| 07/10/2026 18:37 | 1 | 524.38 |
| 07/10/2026 18:37 | 15 | 524.45 |
| 07/10/2026 18:37 | 40 | 524.49 |
| 07/10/2026 18:37 | 40 | 524.55 |
| 07/10/2026 18:37 | 5 | 524.58 |
| 07/10/2026 18:36 | 8 | 524.60 |
| 07/10/2026 18:36 | 32 | 524.60 |
| 07/10/2026 18:36 | 40 | 524.60 |
| 07/10/2026 18:36 | 2 | 524.60 |
| 07/10/2026 18:35 | 1 | 524.74 |
| 07/10/2026 18:35 | 42 | 524.61 |
| 07/10/2026 18:35 | 5 | 524.715 |
| 07/10/2026 18:34 | 2 | 524.80 |
| 07/10/2026 18:34 | 100 | 524.72 |
| 07/10/2026 18:34 | 1 | 524.77 |
| 07/10/2026 18:34 | 13 | 524.83 |
| 07/10/2026 18:34 | 2 | 524.62 |
| 07/10/2026 18:34 | 40 | 524.68 |
| 07/10/2026 18:34 | 40 | 524.74 |
| 07/10/2026 18:34 | 40 | 524.74 |
| 07/10/2026 18:34 | 40 | 524.74 |
| 07/10/2026 18:34 | 28 | 524.75 |
| 07/10/2026 18:34 | 12 | 524.75 |
| 07/10/2026 18:34 | 38 | 524.75 |
| 07/10/2026 18:34 | 42 | 524.75 |
| 07/10/2026 18:34 | 40 | 524.75 |
| 07/10/2026 18:34 | 1 | 524.75 |
| 07/10/2026 18:34 | 1 | 524.75 |
| 07/10/2026 18:34 | 40 | 524.75 |
| 07/10/2026 18:34 | 40 | 524.75 |
| 07/10/2026 18:33 | 18 | 524.94 |
| 07/10/2026 18:33 | 1 | 524.94 |
| 07/10/2026 18:33 | 1 | 524.94 |
| 07/10/2026 18:33 | 40 | 524.93 |
| 07/10/2026 18:33 | 40 | 524.93 |
| 07/10/2026 18:33 | 80 | 524.84 |
| 07/10/2026 18:33 | 80 | 524.76 |
| 07/10/2026 18:33 | 8 | 524.78 |
| 07/10/2026 18:33 | 44 | 524.78 |
| 07/10/2026 18:33 | 10 | 524.85 |
| 07/10/2026 18:33 | 21 | 524.85 |
| 07/10/2026 18:33 | 7 | 524.84 |
| 07/10/2026 18:33 | 14 | 524.845 |
| 07/10/2026 18:33 | 40 | 524.84 |
| 07/10/2026 18:33 | 40 | 524.74 |
| 07/10/2026 18:33 | 1 | 524.75 |
| 07/10/2026 18:33 | 40 | 524.73 |
| 07/10/2026 18:33 | 40 | 524.71 |
| 07/10/2026 18:33 | 10 | 524.70 |
| 07/10/2026 18:32 | 4 | 524.64 |
| 07/10/2026 18:32 | 1 | 524.61 |
| 07/10/2026 18:31 | 4 | 524.64 |
| 07/10/2026 18:31 | 5 | 524.66 |
| 07/10/2026 18:31 | 11 | 524.66 |
| 07/10/2026 18:31 | 80 | 524.66 |
| 07/10/2026 18:31 | 1 | 524.65 |
| 07/10/2026 18:31 | 20 | 524.65 |
| 07/10/2026 18:31 | 1 | 524.65 |
| 07/10/2026 18:31 | 12 | 524.65 |
| 07/10/2026 18:31 | 28 | 524.65 |
| 07/10/2026 18:31 | 44 | 524.64 |
| 07/10/2026 18:31 | 56 | 524.64 |
| 07/10/2026 18:31 | 16 | 524.59 |
| 07/10/2026 18:30 | 6 | 524.39 |
| 07/10/2026 18:30 | 4 | 524.59 |
| 07/10/2026 18:29 | 8 | 524.29 |
| 07/10/2026 18:29 | 20 | 524.29 |
| 07/10/2026 18:29 | 2 | 524.29 |
| 07/10/2026 18:29 | 1 | 524.29 |
| 07/10/2026 18:29 | 40 | 524.29 |
| 07/10/2026 18:29 | 10 | 524.31 |
| 07/10/2026 18:29 | 10 | 524.31 |
| 07/10/2026 18:29 | 35 | 524.31 |
| 07/10/2026 18:29 | 25 | 524.31 |
| 07/10/2026 18:29 | 1 | 524.47 |
| 07/10/2026 18:28 | 40 | 524.66 |
| 07/10/2026 18:28 | 40 | 524.65 |
| 07/10/2026 18:28 | 30 | 524.65 |
| 07/10/2026 18:28 | 10 | 524.59 |
| 07/10/2026 18:28 | 30 | 524.65 |
| 07/10/2026 18:28 | 10 | 524.59 |
| 07/10/2026 18:28 | 40 | 524.59 |
| 07/10/2026 18:28 | 40 | 524.66 |
| 07/10/2026 18:28 | 20 | 524.66 |
| 07/10/2026 18:28 | 20 | 524.66 |
| 07/10/2026 18:28 | 40 | 524.66 |
| 07/10/2026 18:28 | 40 | 524.66 |
| 07/10/2026 18:28 | 40 | 524.65 |
| 07/10/2026 18:28 | 40 | 524.64 |
| 07/10/2026 18:28 | 40 | 524.62 |
| 07/10/2026 18:28 | 10 | 524.62 |
| 07/10/2026 18:28 | 20 | 524.62 |
| 07/10/2026 18:28 | 20 | 524.62 |
| 07/10/2026 18:28 | 20 | 524.61 |
| 07/10/2026 18:28 | 40 | 524.61 |
| 07/10/2026 18:28 | 40 | 524.61 |
| 07/10/2026 18:28 | 40 | 524.60 |
| 07/10/2026 18:28 | 30 | 524.54 |
| 07/10/2026 18:28 | 10 | 524.54 |
| 07/10/2026 18:27 | 1 | 524.51 |
| 07/10/2026 18:27 | 334 | 524.41 |
| 07/10/2026 18:27 | 6 | 524.41 |
| 07/10/2026 18:27 | 40 | 524.41 |
| 07/10/2026 18:27 | 10 | 524.40 |
| 07/10/2026 18:27 | 40 | 524.40 |
| 07/10/2026 18:27 | 10 | 524.32 |
| 07/10/2026 18:26 | 1 | 524.38 |
| 07/10/2026 18:26 | 539 | 524.41 |
| 07/10/2026 18:26 | 100 | 524.40 |
| 07/10/2026 18:26 | 70 | 524.40 |
| 07/10/2026 18:26 | 19 | 524.39 |
| 07/10/2026 18:26 | 100 | 524.36 |
| 07/10/2026 18:26 | 40 | 524.33 |
| 07/10/2026 18:26 | 52 | 524.28 |
| 07/10/2026 18:26 | 11 | 524.02 |
| 07/10/2026 18:26 | 5 | 524.13 |
| 07/10/2026 18:26 | 2 | 524.13 |
| 07/10/2026 18:26 | 27 | 524.14 |
| 07/10/2026 18:26 | 13 | 524.14 |
| 07/10/2026 18:26 | 27 | 524.14 |
| 07/10/2026 18:26 | 13 | 524.14 |
| 07/10/2026 18:26 | 10 | 524.23 |
| 07/10/2026 18:26 | 6 | 524.27 |
| 07/10/2026 18:26 | 6 | 524.27 |
| 07/10/2026 18:26 | 1 | 524.28 |
| 07/10/2026 18:26 | 40 | 524.41 |
| 07/10/2026 18:26 | 1 | 524.67 |
| 07/10/2026 18:26 | 4 | 524.54 |
| 07/10/2026 18:26 | 40 | 524.54 |
| 07/10/2026 18:26 | 22 | 524.55 |
| 07/10/2026 18:26 | 22 | 524.57 |
| 07/10/2026 18:26 | 20 | 524.57 |
| 07/10/2026 18:26 | 6 | 524.56 |
| 07/10/2026 18:26 | 21 | 524.56 |
| 07/10/2026 18:26 | 19 | 524.56 |
| 07/10/2026 18:25 | 16 | 524.57 |
| 07/10/2026 18:25 | 10 | 524.58 |
| 07/10/2026 18:25 | 20 | 524.58 |
| 07/10/2026 18:25 | 10 | 524.58 |
| 07/10/2026 18:25 | 40 | 524.57 |
| 07/10/2026 18:25 | 6 | 524.60 |
| 07/10/2026 18:25 | 1 | 524.60 |
| 07/10/2026 18:25 | 9 | 524.59 |
| 07/10/2026 18:25 | 61 | 524.59 |
| 07/10/2026 18:25 | 3 | 524.59 |
| 07/10/2026 18:25 | 2 | 524.60 |
| 07/10/2026 18:25 | 8 | 524.60 |
| 07/10/2026 18:25 | 10 | 524.62 |
| 07/10/2026 18:25 | 9 | 524.81 |
| 07/10/2026 18:25 | 10 | 524.80 |
| 07/10/2026 18:25 | 10 | 524.62 |
| 07/10/2026 18:24 | 1 | 524.60 |
| 07/10/2026 18:24 | 10 | 524.62 |
| 07/10/2026 18:24 | 10 | 524.62 |
| 07/10/2026 18:24 | 8 | 524.62 |
| 07/10/2026 18:24 | 1 | 524.69 |
| 07/10/2026 18:24 | 1 | 524.90 |
| 07/10/2026 18:24 | 4 | 524.87 |
| 07/10/2026 18:24 | 16 | 524.81 |
| 07/10/2026 18:24 | 10 | 524.76 |
| 07/10/2026 18:23 | 1 | 524.75 |
| 07/10/2026 18:23 | 4 | 524.81 |
| 07/10/2026 18:23 | 1 | 524.80 |
| 07/10/2026 18:23 | 4 | 524.72 |
| 07/10/2026 18:23 | 4 | 524.71 |
| 07/10/2026 18:23 | 10 | 524.71 |
| 07/10/2026 18:23 | 4 | 524.70 |
| 07/10/2026 18:23 | 35 | 524.64 |
| 07/10/2026 18:23 | 5 | 524.64 |
| 07/10/2026 18:23 | 10 | 524.57 |
| 07/10/2026 18:23 | 10 | 524.54 |
| 07/10/2026 18:23 | 20 | 524.53 |
| 07/10/2026 18:23 | 36 | 524.51 |
| 07/10/2026 18:23 | 4 | 524.51 |
| 07/10/2026 18:23 | 1 | 524.51 |
| 07/10/2026 18:23 | 40 | 524.51 |
| 07/10/2026 18:23 | 40 | 524.51 |
| 07/10/2026 18:23 | 14 | 524.50 |
| 07/10/2026 18:23 | 6 | 524.50 |
| 07/10/2026 18:23 | 8 | 524.50 |
| 07/10/2026 18:23 | 1 | 524.49 |
| 07/10/2026 18:23 | 16 | 524.49 |
| 07/10/2026 18:23 | 33 | 524.49 |
| 07/10/2026 18:23 | 7 | 524.49 |
| 07/10/2026 18:23 | 40 | 524.45 |
| 07/10/2026 18:23 | 10 | 524.41 |
| 07/10/2026 18:21 | 21 | 524.20 |
| 07/10/2026 18:21 | 100 | 524.22 |
| 07/10/2026 18:21 | 40 | 524.28 |
| 07/10/2026 18:20 | 51 | 524.44 |
| 07/10/2026 18:20 | 2 | 524.44 |
| 07/10/2026 18:20 | 27 | 524.44 |
| 07/10/2026 18:20 | 1 | 524.43 |
| 07/10/2026 18:20 | 40 | 524.40 |
| 07/10/2026 18:20 | 60 | 524.38 |
| 07/10/2026 18:20 | 40 | 524.37 |
| 07/10/2026 18:20 | 32 | 524.37 |
| 07/10/2026 18:20 | 8 | 524.37 |
| 07/10/2026 18:20 | 30 | 524.49 |
| 07/10/2026 18:20 | 10 | 524.49 |
| 07/10/2026 18:20 | 1 | 524.50 |
| 07/10/2026 18:20 | 91 | 524.62 |
| 07/10/2026 18:20 | 40 | 524.58 |
| 07/10/2026 18:20 | 31 | 524.58 |
| 07/10/2026 18:20 | 6 | 524.58 |
| 07/10/2026 18:20 | 3 | 524.58 |
| 07/10/2026 18:20 | 27 | 524.60 |
| 07/10/2026 18:19 | 3 | 524.67 |
| 07/10/2026 18:19 | 37 | 524.67 |
| 07/10/2026 18:19 | 40 | 524.67 |
| 07/10/2026 18:19 | 35 | 524.68 |
| 07/10/2026 18:19 | 5 | 524.68 |
| 07/10/2026 18:19 | 20 | 524.70 |
| 07/10/2026 18:19 | 9 | 524.70 |
| 07/10/2026 18:19 | 31 | 524.70 |
| 07/10/2026 18:19 | 3 | 524.71 |
| 07/10/2026 18:19 | 40 | 524.72 |
| 07/10/2026 18:19 | 36 | 524.72 |
| 07/10/2026 18:19 | 44 | 524.72 |
| 07/10/2026 18:19 | 26 | 524.72 |
| 07/10/2026 18:19 | 1 | 524.72 |
| 07/10/2026 18:19 | 40 | 524.72 |
| 07/10/2026 18:19 | 80 | 524.72 |
| 07/10/2026 18:19 | 30 | 524.72 |
| 07/10/2026 18:18 | 1 | 524.73 |
| 07/10/2026 18:18 | 1 | 524.73 |
| 07/10/2026 18:18 | 9 | 524.93 |
| 07/10/2026 18:18 | 40 | 524.93 |
| 07/10/2026 18:18 | 20 | 524.73 |
| 07/10/2026 18:18 | 9 | 524.72 |
| 07/10/2026 18:18 | 14 | 524.72 |
| 07/10/2026 18:18 | 70 | 524.73 |
| 07/10/2026 18:18 | 40 | 524.74 |
| 07/10/2026 18:18 | 40 | 524.74 |
| 07/10/2026 18:17 | 26 | 524.72 |
| 07/10/2026 18:17 | 40 | 524.72 |
| 07/10/2026 18:17 | 80 | 524.72 |
| 07/10/2026 18:17 | 40 | 524.73 |
| 07/10/2026 18:17 | 40 | 524.73 |
| 07/10/2026 18:17 | 40 | 524.73 |
| 07/10/2026 18:17 | 40 | 524.73 |
| 07/10/2026 18:17 | 40 | 524.73 |
| 07/10/2026 18:17 | 40 | 524.73 |
| 07/10/2026 18:17 | 4 | 524.74 |
| 07/10/2026 18:17 | 40 | 524.75 |
| 07/10/2026 18:17 | 4 | 524.77 |
| 07/10/2026 18:17 | 1 | 524.77 |
| 07/10/2026 18:17 | 5 | 524.77 |
| 07/10/2026 18:17 | 10 | 524.79 |
| 07/10/2026 18:16 | 10 | 525.10 |
| 07/10/2026 18:14 | 25 | 525.22 |
| 07/10/2026 18:14 | 25 | 525.22 |
| 07/10/2026 18:14 | 40 | 525.26 |
| 07/10/2026 18:14 | 40 | 525.25 |
| 07/10/2026 18:14 | 20 | 525.09 |
| 07/10/2026 18:13 | 2 | 525.06 |
| 07/10/2026 18:13 | 1 | 525.25 |
| 07/10/2026 18:13 | 7 | 525.25 |
| 07/10/2026 18:13 | 33 | 525.25 |
| 07/10/2026 18:13 | 1 | 524.97 |
| 07/10/2026 18:12 | 59 | 525.12 |
| 07/10/2026 18:11 | 40 | 525.10 |
| 07/10/2026 18:11 | 40 | 525.13 |
| 07/10/2026 18:11 | 18 | 525.15 |
| 07/10/2026 18:11 | 40 | 525.15 |
| 07/10/2026 18:11 | 142 | 525.15 |
| 07/10/2026 18:11 | 40 | 525.15 |
| 07/10/2026 18:11 | 22 | 525.15 |
| 07/10/2026 18:11 | 18 | 525.15 |
| 07/10/2026 18:11 | 40 | 525.15 |
| 07/10/2026 18:11 | 40 | 525.15 |
| 07/10/2026 18:11 | 2 | 525.15 |
| 07/10/2026 18:11 | 42 | 525.15 |
| 07/10/2026 18:11 | 80 | 525.17 |
| 07/10/2026 18:11 | 52 | 525.18 |
| 07/10/2026 18:10 | 1 | 525.32 |
| 07/10/2026 18:10 | 80 | 525.24 |
| 07/10/2026 18:10 | 4 | 525.20 |
| 07/10/2026 18:10 | 4 | 525.20 |
| 07/10/2026 18:10 | 6 | 525.20 |
| 07/10/2026 18:10 | 4 | 525.19 |
| 07/10/2026 18:10 | 20 | 525.18 |
| 07/10/2026 18:10 | 20 | 525.18 |
| 07/10/2026 18:10 | 80 | 525.17 |
| 07/10/2026 18:10 | 20 | 525.15 |
| 07/10/2026 18:10 | 40 | 525.13 |
| 07/10/2026 18:10 | 4 | 525.06 |
| 07/10/2026 18:10 | 4 | 525.06 |
| 07/10/2026 18:10 | 1 | 524.93 |
| 07/10/2026 18:10 | 1 | 524.93 |
| 07/10/2026 18:09 | 10 | 525.00 |
| 07/10/2026 18:09 | 10 | 525.00 |
| 07/10/2026 18:09 | 17 | 524.99 |
| 07/10/2026 18:09 | 11 | 524.99 |
| 07/10/2026 18:09 | 5 | 524.99 |
| 07/10/2026 18:09 | 7 | 524.99 |
| 07/10/2026 18:09 | 4 | 524.95 |
| 07/10/2026 18:09 | 14 | 524.95 |
| 07/10/2026 18:09 | 1 | 524.95 |
| 07/10/2026 18:09 | 1 | 524.95 |
| 07/10/2026 18:09 | 4 | 524.94 |
| 07/10/2026 18:09 | 1 | 524.92 |
| 07/10/2026 18:09 | 2 | 524.91 |
| 07/10/2026 18:09 | 38 | 524.91 |
| 07/10/2026 18:09 | 2 | 524.90 |
| 07/10/2026 18:08 | 1 | 524.90 |
| 07/10/2026 18:08 | 1 | 524.90 |
| 07/10/2026 18:08 | 1 | 524.90 |
| 07/10/2026 18:08 | 2 | 524.87 |
| 07/10/2026 18:08 | 1 | 524.85 |
| 07/10/2026 18:08 | 1 | 524.83 |
| 07/10/2026 18:08 | 1 | 524.82 |
| 07/10/2026 18:08 | 1 | 524.82 |
| 07/10/2026 18:08 | 1 | 524.82 |
| 07/10/2026 18:08 | 1 | 524.82 |
| 07/10/2026 18:08 | 2 | 524.82 |
| 07/10/2026 18:08 | 40 | 524.79 |
| 07/10/2026 18:08 | 55 | 524.78 |
| 07/10/2026 18:08 | 25 | 524.78 |
| 07/10/2026 18:08 | 20 | 524.78 |
| 07/10/2026 18:08 | 55 | 524.69 |
| 07/10/2026 18:08 | 25 | 524.69 |
| 07/10/2026 18:08 | 5 | 524.67 |
| 07/10/2026 18:08 | 37 | 524.67 |
| 07/10/2026 18:08 | 43 | 524.67 |
| 07/10/2026 18:08 | 1 | 524.65 |
| 07/10/2026 18:08 | 20 | 524.65 |
| 07/10/2026 18:08 | 1 | 524.65 |
| 07/10/2026 18:08 | 2 | 524.65 |
| 07/10/2026 18:08 | 8 | 524.65 |
| 07/10/2026 18:08 | 40 | 524.65 |
| 07/10/2026 18:08 | 58 | 524.57 |
| 07/10/2026 18:08 | 72 | 524.57 |
| 07/10/2026 18:08 | 1 | 524.45 |
| 07/10/2026 18:07 | 26 | 524.58 |
| 07/10/2026 18:06 | 8 | 524.24 |
| 07/10/2026 18:06 | 10 | 524.26 |
| 07/10/2026 18:06 | 1 | 524.43 |
| 07/10/2026 18:04 | 1 | 524.45 |
| 07/10/2026 18:03 | 1 | 524.33 |
| 07/10/2026 18:03 | 15 | 524.59 |
| 07/10/2026 18:03 | 70 | 524.42 |
| 07/10/2026 18:03 | 10 | 524.42 |
| 07/10/2026 18:03 | 10 | 524.46 |
| 07/10/2026 18:03 | 30 | 524.46 |
| 07/10/2026 18:03 | 11 | 524.55 |
| 07/10/2026 18:03 | 13 | 524.58 |
| 07/10/2026 18:03 | 21 | 524.58 |
| 07/10/2026 18:03 | 54 | 524.58 |
| 07/10/2026 18:03 | 80 | 524.60 |
| 07/10/2026 18:03 | 46 | 524.69 |
| 07/10/2026 18:03 | 54 | 524.69 |
| 07/10/2026 18:03 | 38 | 524.82 |
| 07/10/2026 18:03 | 4 | 524.78 |
| 07/10/2026 18:03 | 4 | 524.76 |
| 07/10/2026 18:02 | 30 | 524.59 |
| 07/10/2026 18:02 | 2 | 524.73 |
| 07/10/2026 18:02 | 40 | 524.72 |
| 07/10/2026 18:02 | 2 | 524.67 |
| 07/10/2026 18:02 | 2 | 524.67 |
| 07/10/2026 18:02 | 20 | 524.64 |
| 07/10/2026 18:02 | 40 | 524.63 |
| 07/10/2026 18:02 | 30 | 524.425 |
| 07/10/2026 18:02 | 66 | 524.63 |
| 07/10/2026 18:02 | 100 | 524.63 |
| 07/10/2026 18:02 | 10 | 524.60 |
| 07/10/2026 18:02 | 4 | 524.56 |
| 07/10/2026 18:02 | 40 | 524.53 |
| 07/10/2026 18:02 | 60 | 524.43 |
| 07/10/2026 18:01 | 40 | 524.31 |
| 07/10/2026 18:01 | 89 | 524.35 |
| 07/10/2026 18:01 | 6 | 524.55 |
| 07/10/2026 18:01 | 29 | 524.53 |
| 07/10/2026 18:01 | 5 | 524.53 |
| 07/10/2026 18:01 | 6 | 524.53 |
| 07/10/2026 18:01 | 4 | 524.48 |
| 07/10/2026 18:01 | 44 | 524.48 |
| 07/10/2026 18:01 | 10 | 524.47 |
| 07/10/2026 18:01 | 40 | 524.47 |
| 07/10/2026 18:01 | 1 | 524.46 |
| 07/10/2026 18:01 | 20 | 524.48 |
| 07/10/2026 18:01 | 3 | 524.48 |
| 07/10/2026 18:01 | 13 | 524.48 |
| 07/10/2026 18:01 | 48 | 524.47 |
| 07/10/2026 18:01 | 32 | 524.47 |
| 07/10/2026 18:01 | 3 | 524.46 |
| 07/10/2026 18:01 | 3 | 524.46 |
| 07/10/2026 18:00 | 1 | 524.46 |
| 07/10/2026 18:00 | 10 | 524.35 |
| 07/10/2026 18:00 | 57 | 524.16 |
| 07/10/2026 18:00 | 3 | 524.24 |
| 07/10/2026 18:00 | 5 | 524.29 |
| 07/10/2026 18:00 | 40 | 524.29 |
| 07/10/2026 18:00 | 40 | 524.28 |
| 07/10/2026 18:00 | 40 | 524.20 |
| 07/10/2026 17:59 | 2 | 524.16 |
| 07/10/2026 17:59 | 5 | 524.14 |
| 07/10/2026 17:59 | 7 | 524.41 |
| 07/10/2026 17:59 | 5 | 524.41 |
| 07/10/2026 17:59 | 40 | 524.78 |
| 07/10/2026 17:59 | 40 | 524.78 |
| 07/10/2026 17:59 | 1 | 525.03 |
| 07/10/2026 17:58 | 24 | 525.20 |
| 07/10/2026 17:58 | 10 | 525.20 |
| 07/10/2026 17:58 | 6 | 525.335 |
| 07/10/2026 17:58 | 1 | 525.52 |
| 07/10/2026 17:58 | 40 | 525.48 |
| 07/10/2026 17:58 | 8 | 525.47 |
| 07/10/2026 17:58 | 16 | 525.47 |
| 07/10/2026 17:58 | 16 | 525.47 |
| 07/10/2026 17:58 | 16 | 525.47 |
| 07/10/2026 17:58 | 24 | 525.47 |
| 07/10/2026 17:58 | 20 | 525.43 |
| 07/10/2026 17:58 | 40 | 525.43 |
| 07/10/2026 17:58 | 440 | 525.42 |
| 07/10/2026 17:58 | 40 | 525.42 |
| 07/10/2026 17:58 | 70 | 525.41 |
| 07/10/2026 17:58 | 1 | 525.41 |
| 07/10/2026 17:58 | 100 | 525.40 |
| 07/10/2026 17:58 | 100 | 525.40 |
| 07/10/2026 17:58 | 40 | 525.34 |
| 07/10/2026 17:58 | 30 | 525.34 |
| 07/10/2026 17:58 | 100 | 525.34 |
| 07/10/2026 17:57 | 1 | 525.24 |
| 07/10/2026 17:57 | 11 | 525.29 |
| 07/10/2026 17:57 | 18 | 525.34 |
| 07/10/2026 17:57 | 31 | 525.34 |
| 07/10/2026 17:57 | 9 | 525.34 |
| 07/10/2026 17:57 | 22 | 525.34 |
| 07/10/2026 17:57 | 18 | 525.34 |
| 07/10/2026 17:57 | 40 | 525.34 |
| 07/10/2026 17:57 | 40 | 525.34 |
| 07/10/2026 17:57 | 16 | 525.43 |
| 07/10/2026 17:57 | 6 | 525.43 |
| 07/10/2026 17:57 | 3 | 525.43 |
| 07/10/2026 17:57 | 1 | 525.48 |
| 07/10/2026 17:57 | 7 | 525.48 |
| 07/10/2026 17:57 | 3 | 525.48 |
| 07/10/2026 17:57 | 1 | 525.58 |
| 07/10/2026 17:56 | 7 | 525.70 |
| 07/10/2026 17:56 | 40 | 525.76 |
| 07/10/2026 17:56 | 1 | 525.78 |
| 07/10/2026 17:56 | 5 | 525.78 |
| 07/10/2026 17:56 | 6 | 525.78 |
| 07/10/2026 17:56 | 21 | 525.78 |
| 07/10/2026 17:56 | 19 | 525.78 |
| 07/10/2026 17:55 | 1 | 525.75 |
| 07/10/2026 17:55 | 13 | 525.67 |
| 07/10/2026 17:55 | 2 | 525.67 |
| 07/10/2026 17:53 | 16 | 525.39 |
| 07/10/2026 17:53 | 5 | 525.39 |
| 07/10/2026 17:53 | 19 | 525.40 |
| 07/10/2026 17:53 | 5 | 525.40 |
| 07/10/2026 17:53 | 5 | 525.40 |
| 07/10/2026 17:53 | 60 | 525.40 |
| 07/10/2026 17:53 | 11 | 525.40 |
| 07/10/2026 17:53 | 22 | 525.52 |
| 07/10/2026 17:53 | 4 | 525.55 |
| 07/10/2026 17:53 | 13 | 525.57 |
| 07/10/2026 17:53 | 40 | 525.57 |
| 07/10/2026 17:53 | 40 | 525.57 |
| 07/10/2026 17:53 | 10 | 525.57 |
| 07/10/2026 17:53 | 40 | 525.57 |
| 07/10/2026 17:53 | 17 | 525.57 |
| 07/10/2026 17:53 | 40 | 525.57 |
| 07/10/2026 17:53 | 33 | 525.57 |
| 07/10/2026 17:53 | 7 | 525.57 |
| 07/10/2026 17:53 | 4 | 525.57 |
| 07/10/2026 17:53 | 1 | 525.57 |
| 07/10/2026 17:53 | 1 | 525.57 |
| 07/10/2026 17:53 | 5 | 525.58 |
| 07/10/2026 17:53 | 4 | 525.58 |
| 07/10/2026 17:53 | 33 | 525.59 |
| 07/10/2026 17:51 | 6 | 526.04 |
| 07/10/2026 17:50 | 3 | 526.08 |
| 07/10/2026 17:50 | 37 | 526.08 |
| 07/10/2026 17:50 | 6 | 526.07 |
| 07/10/2026 17:50 | 102 | 526.07 |
| 07/10/2026 17:50 | 18 | 526.07 |
| 07/10/2026 17:50 | 4 | 526.03 |
| 07/10/2026 17:50 | 10 | 525.96 |
| 07/10/2026 17:50 | 4 | 525.91 |
| 07/10/2026 17:50 | 68 | 525.88 |
| 07/10/2026 17:50 | 12 | 525.88 |
| 07/10/2026 17:50 | 8 | 525.88 |
| 07/10/2026 17:50 | 6 | 525.88 |
| 07/10/2026 17:50 | 26 | 525.88 |
| 07/10/2026 17:50 | 80 | 525.85 |
| 07/10/2026 17:50 | 40 | 525.85 |
| 07/10/2026 17:50 | 40 | 525.85 |
| 07/10/2026 17:49 | 4 | 525.71 |
| 07/10/2026 17:49 | 6 | 525.71 |
| 07/10/2026 17:49 | 40 | 525.72 |
| 07/10/2026 17:49 | 40 | 525.72 |
| 07/10/2026 17:49 | 1 | 525.72 |
| 07/10/2026 17:49 | 4 | 525.72 |
| 07/10/2026 17:49 | 54 | 525.77 |
| 07/10/2026 17:48 | 24 | 525.79 |
| 07/10/2026 17:48 | 5 | 525.81 |
| 07/10/2026 17:48 | 12 | 525.84 |
| 07/10/2026 17:48 | 40 | 525.85 |
| 07/10/2026 17:48 | 1 | 526.01 |
| 07/10/2026 17:48 | 10 | 526.05 |
| 07/10/2026 17:48 | 20 | 526.05 |
| 07/10/2026 17:47 | 40 | 525.96 |
| 07/10/2026 17:47 | 1 | 525.95 |
| 07/10/2026 17:47 | 4 | 525.95 |
| 07/10/2026 17:47 | 10 | 526.09 |
| 07/10/2026 17:47 | 3 | 526.09 |
| 07/10/2026 17:47 | 27 | 526.10 |
| 07/10/2026 17:47 | 53 | 526.15 |
| 07/10/2026 17:47 | 1 | 526.20 |
| 07/10/2026 17:47 | 2 | 526.20 |
| 07/10/2026 17:47 | 112 | 526.20 |
| 07/10/2026 17:47 | 11 | 526.25 |
| 07/10/2026 17:47 | 29 | 526.25 |
| 07/10/2026 17:47 | 8 | 526.22 |
| 07/10/2026 17:47 | 2 | 526.22 |
| 07/10/2026 17:47 | 40 | 526.22 |
| 07/10/2026 17:47 | 40 | 526.22 |
| 07/10/2026 17:47 | 8 | 526.17 |
| 07/10/2026 17:47 | 2 | 526.16 |
| 07/10/2026 17:47 | 30 | 526.13 |
| 07/10/2026 17:47 | 50 | 526.13 |
| 07/10/2026 17:47 | 4 | 526.13 |
| 07/10/2026 17:47 | 1 | 526.08 |
| 07/10/2026 17:47 | 13 | 526.08 |
| 07/10/2026 17:47 | 27 | 526.08 |
| 07/10/2026 17:47 | 38 | 526.07 |
| 07/10/2026 17:47 | 2 | 526.07 |
| 07/10/2026 17:47 | 10 | 526.06 |
| 07/10/2026 17:47 | 15 | 526.00 |
| 07/10/2026 17:47 | 10 | 526.00 |
| 07/10/2026 17:45 | 40 | 525.80 |
| 07/10/2026 17:45 | 40 | 525.88 |
| 07/10/2026 17:45 | 11 | 525.91 |
| 07/10/2026 17:45 | 1 | 526.06 |
| 07/10/2026 17:44 | 4 | 525.96 |
| 07/10/2026 17:44 | 1 | 526.06 |
| 07/10/2026 17:44 | 2 | 526.16 |
| 07/10/2026 17:44 | 1 | 526.14 |
| 07/10/2026 17:44 | 5 | 526.13 |
| 07/10/2026 17:44 | 5 | 526.13 |
| 07/10/2026 17:44 | 4 | 526.12 |
| 07/10/2026 17:44 | 1 | 526.12 |
| 07/10/2026 17:44 | 40 | 526.12 |
| 07/10/2026 17:44 | 40 | 526.10 |
| 07/10/2026 17:44 | 40 | 526.07 |
| 07/10/2026 17:44 | 3 | 526.12 |
| 07/10/2026 17:44 | 4 | 525.98 |
| 07/10/2026 17:44 | 4 | 525.98 |
| 07/10/2026 17:43 | 40 | 525.93 |
| 07/10/2026 17:43 | 11 | 525.84 |
| 07/10/2026 17:43 | 80 | 525.89 |
| 07/10/2026 17:43 | 40 | 525.88 |
| 07/10/2026 17:43 | 40 | 525.88 |
| 07/10/2026 17:43 | 120 | 525.88 |
| 07/10/2026 17:43 | 40 | 525.88 |
| 07/10/2026 17:43 | 56 | 525.86 |
| 07/10/2026 17:43 | 20 | 525.84 |
| 07/10/2026 17:43 | 100 | 525.83 |
| 07/10/2026 17:42 | 20 | 525.83 |
| 07/10/2026 17:42 | 100 | 525.75 |
| 07/10/2026 17:42 | 40 | 525.80 |
| 07/10/2026 17:42 | 13 | 525.82 |
| 07/10/2026 17:42 | 20 | 525.85 |
| 07/10/2026 17:42 | 80 | 525.83 |
| 07/10/2026 17:42 | 1 | 525.82 |
| 07/10/2026 17:42 | 40 | 525.83 |
| 07/10/2026 17:42 | 40 | 525.83 |
| 07/10/2026 17:42 | 20 | 525.83 |
| 07/10/2026 17:42 | 20 | 525.83 |
| 07/10/2026 17:42 | 100 | 525.82 |
| 07/10/2026 17:42 | 20 | 525.77 |
| 07/10/2026 17:42 | 100 | 525.73 |
| 07/10/2026 17:42 | 20 | 525.79 |
| 07/10/2026 17:42 | 100 | 525.72 |
| 07/10/2026 17:41 | 40 | 525.79 |
| 07/10/2026 17:41 | 75 | 525.64 |
| 07/10/2026 17:41 | 40 | 525.64 |
| 07/10/2026 17:41 | 2 | 525.82 |
| 07/10/2026 17:41 | 6 | 525.80 |
| 07/10/2026 17:41 | 19 | 525.63 |
| 07/10/2026 17:41 | 21 | 525.63 |
| 07/10/2026 17:41 | 1 | 525.64 |
| 07/10/2026 17:41 | 1 | 525.64 |
| 07/10/2026 17:41 | 40 | 525.64 |
| 07/10/2026 17:41 | 1 | 525.63 |
| 07/10/2026 17:41 | 40 | 525.63 |
| 07/10/2026 17:41 | 34 | 525.63 |
| 07/10/2026 17:41 | 6 | 525.63 |
| 07/10/2026 17:41 | 1 | 525.44 |
| 07/10/2026 17:41 | 12 | 525.24 |
| 07/10/2026 17:41 | 40 | 525.24 |
| 07/10/2026 17:41 | 60 | 525.27 |
| 07/10/2026 17:41 | 40 | 525.31 |
| 07/10/2026 17:41 | 100 | 525.33 |
| 07/10/2026 17:41 | 10 | 525.50 |
| 07/10/2026 17:41 | 1 | 525.50 |
| 07/10/2026 17:41 | 38 | 525.47 |
| 07/10/2026 17:40 | 11 | 525.31 |
| 07/10/2026 17:40 | 1 | 525.31 |
| 07/10/2026 17:40 | 1 | 525.32 |
| 07/10/2026 17:40 | 1 | 525.32 |
| 07/10/2026 17:40 | 75 | 525.32 |
| 07/10/2026 17:40 | 40 | 525.32 |
| 07/10/2026 17:39 | 38 | 525.36 |
| 07/10/2026 17:39 | 2 | 525.36 |
| 07/10/2026 17:39 | 3 | 525.38 |
| 07/10/2026 17:39 | 11 | 525.42 |
| 07/10/2026 17:39 | 29 | 525.42 |
| 07/10/2026 17:38 | 11 | 525.52 |
| 07/10/2026 17:38 | 4 | 525.53 |
| 07/10/2026 17:38 | 36 | 525.53 |
| 07/10/2026 17:38 | 40 | 525.54 |
| 07/10/2026 17:38 | 1 | 525.57 |
| 07/10/2026 17:38 | 10 | 525.57 |
| 07/10/2026 17:38 | 1 | 525.58 |
| 07/10/2026 17:38 | 2 | 525.58 |
| 07/10/2026 17:38 | 1 | 525.58 |
| 07/10/2026 17:37 | 1 | 525.80 |
| 07/10/2026 17:37 | 34 | 525.74 |
| 07/10/2026 17:37 | 6 | 525.74 |
| 07/10/2026 17:37 | 20 | 525.77 |
| 07/10/2026 17:37 | 40 | 525.80 |
| 07/10/2026 17:37 | 40 | 525.81 |
| 07/10/2026 17:37 | 1 | 525.86 |
| 07/10/2026 17:37 | 1 | 525.86 |
| 07/10/2026 17:37 | 40 | 525.86 |
| 07/10/2026 17:37 | 1 | 525.86 |
| 07/10/2026 17:37 | 17 | 525.86 |
| 07/10/2026 17:37 | 95 | 525.86 |
| 07/10/2026 17:37 | 40 | 525.86 |
| 07/10/2026 17:37 | 60 | 525.87 |
| 07/10/2026 17:37 | 20 | 525.87 |
| 07/10/2026 17:36 | 1 | 526.08 |
| 07/10/2026 17:36 | 35 | 525.87 |
| 07/10/2026 17:36 | 60 | 525.88 |
| 07/10/2026 17:36 | 100 | 525.89 |
| 07/10/2026 17:36 | 40 | 526.04 |
| 07/10/2026 17:36 | 10 | 525.99 |
| 07/10/2026 17:36 | 70 | 525.99 |
| 07/10/2026 17:36 | 10 | 525.99 |
| 07/10/2026 17:36 | 80 | 525.91 |
| 07/10/2026 17:35 | 10 | 525.90 |
| 07/10/2026 17:35 | 7 | 526.12 |
| 07/10/2026 17:35 | 1 | 526.04 |
| 07/10/2026 17:35 | 40 | 526.03 |
| 07/10/2026 17:35 | 10 | 526.07 |
| 07/10/2026 17:35 | 29 | 526.07 |
| 07/10/2026 17:35 | 1 | 526.07 |
| 07/10/2026 17:35 | 1 | 526.07 |
| 07/10/2026 17:35 | 78 | 526.07 |
| 07/10/2026 17:35 | 40 | 526.07 |
| 07/10/2026 17:35 | 14 | 526.09 |
| 07/10/2026 17:35 | 5 | 526.09 |
| 07/10/2026 17:35 | 1 | 526.09 |
| 07/10/2026 17:35 | 40 | 526.07 |
| 07/10/2026 17:35 | 1 | 526.06 |
| 07/10/2026 17:35 | 1 | 526.04 |
| 07/10/2026 17:35 | 40 | 525.87 |
| 07/10/2026 17:35 | 31 | 525.87 |
| 07/10/2026 17:35 | 1 | 525.87 |
| 07/10/2026 17:35 | 8 | 525.87 |
| 07/10/2026 17:35 | 10 | 525.86 |
| 07/10/2026 17:35 | 40 | 525.86 |
| 07/10/2026 17:34 | 1 | 525.88 |
| 07/10/2026 17:34 | 1 | 525.88 |
| 07/10/2026 17:34 | 4 | 525.66 |
| 07/10/2026 17:34 | 1 | 525.88 |
| 07/10/2026 17:34 | 1 | 525.84 |
| 07/10/2026 17:34 | 40 | 525.88 |
| 07/10/2026 17:34 | 1 | 525.88 |
| 07/10/2026 17:34 | 1 | 526.02 |
| 07/10/2026 17:34 | 3 | 525.99 |
| 07/10/2026 17:34 | 4 | 526.02 |
| 07/10/2026 17:34 | 10 | 526.02 |
| 07/10/2026 17:34 | 10 | 526.02 |
| 07/10/2026 17:34 | 40 | 526.04 |
| 07/10/2026 17:34 | 1 | 526.13 |
| 07/10/2026 17:34 | 1 | 526.13 |
| 07/10/2026 17:34 | 2 | 526.14 |
| 07/10/2026 17:34 | 40 | 526.21 |
| 07/10/2026 17:34 | 40 | 526.27 |
| 07/10/2026 17:34 | 1 | 526.32 |
| 07/10/2026 17:34 | 1 | 526.32 |
| 07/10/2026 17:34 | 9 | 526.31 |
| 07/10/2026 17:34 | 40 | 526.31 |
| 07/10/2026 17:34 | 33 | 526.31 |
| 07/10/2026 17:34 | 7 | 526.31 |
| 07/10/2026 17:34 | 35 | 526.31 |
| 07/10/2026 17:34 | 5 | 526.31 |
| 07/10/2026 17:34 | 71 | 526.31 |
| 07/10/2026 17:34 | 40 | 526.31 |
| 07/10/2026 17:34 | 2 | 526.31 |
| 07/10/2026 17:34 | 1 | 526.31 |
| 07/10/2026 17:34 | 1 | 526.32 |
| 07/10/2026 17:34 | 2 | 526.32 |
| 07/10/2026 17:34 | 40 | 526.32 |
| 07/10/2026 17:34 | 40 | 526.32 |
| 07/10/2026 17:33 | 1 | 526.46 |
| 07/10/2026 17:33 | 1 | 526.45 |
| 07/10/2026 17:33 | 1 | 526.52 |
| 07/10/2026 17:33 | 40 | 526.43 |
| 07/10/2026 17:33 | 10 | 526.42 |
| 07/10/2026 17:33 | 140 | 526.42 |
| 07/10/2026 17:33 | 60 | 526.42 |
| 07/10/2026 17:33 | 150 | 526.41 |
| 07/10/2026 17:33 | 1 | 526.39 |
| 07/10/2026 17:33 | 37 | 526.36 |
| 07/10/2026 17:33 | 13 | 526.36 |
| 07/10/2026 17:33 | 2 | 526.255 |
| 07/10/2026 17:32 | 1 | 526.21 |
| 07/10/2026 17:32 | 12 | 526.09 |
| 07/10/2026 17:32 | 40 | 526.27 |
| 07/10/2026 17:32 | 10 | 526.25 |
| 07/10/2026 17:32 | 40 | 526.25 |
| 07/10/2026 17:32 | 40 | 526.25 |
| 07/10/2026 17:32 | 40 | 526.24 |
| 07/10/2026 17:32 | 40 | 526.22 |
| 07/10/2026 17:31 | 32 | 525.86 |
| 07/10/2026 17:31 | 1 | 526.22 |
| 07/10/2026 17:31 | 40 | 526.21 |
| 07/10/2026 17:31 | 34 | 526.06 |
| 07/10/2026 17:31 | 11 | 526.05 |
| 07/10/2026 17:31 | 40 | 526.05 |
| 07/10/2026 17:31 | 40 | 526.05 |
| 07/10/2026 17:31 | 29 | 526.05 |
| 07/10/2026 17:31 | 40 | 526.05 |
| 07/10/2026 17:31 | 6 | 526.06 |
| 07/10/2026 17:31 | 40 | 526.05 |
| 07/10/2026 17:31 | 20 | 526.04 |
| 07/10/2026 17:31 | 20 | 526.04 |
| 07/10/2026 17:31 | 40 | 526.02 |
| 07/10/2026 17:31 | 10 | 525.99 |
| 07/10/2026 17:31 | 40 | 525.99 |
| 07/10/2026 17:31 | 10 | 525.93 |
| 07/10/2026 17:31 | 25 | 525.795 |
| 07/10/2026 17:31 | 25 | 525.795 |
| 07/10/2026 17:30 | 75 | 525.81 |
| 07/10/2026 17:30 | 25 | 525.81 |
| 07/10/2026 17:30 | 3 | 525.775 |
| 07/10/2026 17:30 | 10 | 525.61 |
| 07/10/2026 17:30 | 30 | 525.61 |
| 07/10/2026 17:30 | 3 | 525.63 |
| 07/10/2026 17:30 | 1 | 525.65 |
| 07/10/2026 17:30 | 1 | 525.65 |
| 07/10/2026 17:29 | 25 | 525.74 |
| 07/10/2026 17:29 | 52 | 526.08 |
| 07/10/2026 17:29 | 28 | 526.08 |
| 07/10/2026 17:29 | 62 | 526.04 |
| 07/10/2026 17:29 | 8 | 526.04 |
| 07/10/2026 17:29 | 90 | 526.04 |
| 07/10/2026 17:29 | 7 | 526.00 |
| 07/10/2026 17:29 | 46 | 526.00 |
| 07/10/2026 17:29 | 200 | 526.00 |
| 07/10/2026 17:28 | 15 | 525.95 |
| 07/10/2026 17:28 | 25 | 525.95 |
| 07/10/2026 17:28 | 10 | 525.94 |
| 07/10/2026 17:28 | 30 | 525.94 |
| 07/10/2026 17:28 | 1 | 525.94 |
| 07/10/2026 17:28 | 40 | 525.94 |
| 07/10/2026 17:28 | 10 | 525.86 |
| 07/10/2026 17:28 | 1 | 525.73 |
| 07/10/2026 17:28 | 20 | 525.73 |
| 07/10/2026 17:28 | 19 | 525.73 |
| 07/10/2026 17:28 | 21 | 525.73 |
| 07/10/2026 17:28 | 19 | 525.73 |
| 07/10/2026 17:28 | 1 | 525.74 |
| 07/10/2026 17:28 | 40 | 525.74 |
| 07/10/2026 17:28 | 40 | 525.81 |
| 07/10/2026 17:28 | 4 | 525.80 |
| 07/10/2026 17:28 | 40 | 525.80 |
| 07/10/2026 17:28 | 40 | 525.81 |
| 07/10/2026 17:28 | 13 | 525.84 |
| 07/10/2026 17:28 | 1 | 525.84 |
| 07/10/2026 17:28 | 1 | 525.84 |
| 07/10/2026 17:27 | 1 | 526.25 |
| 07/10/2026 17:27 | 39 | 526.25 |
| 07/10/2026 17:27 | 40 | 526.21 |
| 07/10/2026 17:27 | 40 | 526.17 |
| 07/10/2026 17:27 | 60 | 526.055 |
| 07/10/2026 17:27 | 1 | 526.04 |
| 07/10/2026 17:27 | 17 | 525.90 |
| 07/10/2026 17:27 | 37 | 525.90 |
| 07/10/2026 17:27 | 3 | 525.90 |
| 07/10/2026 17:27 | 2 | 526.06 |
| 07/10/2026 17:26 | 1 | 526.10 |
| 07/10/2026 17:26 | 2 | 526.10 |
| 07/10/2026 17:26 | 10 | 526.32 |
| 07/10/2026 17:26 | 27 | 526.34 |
| 07/10/2026 17:26 | 104 | 526.34 |
| 07/10/2026 17:26 | 39 | 526.34 |
| 07/10/2026 17:26 | 30 | 526.34 |
| 07/10/2026 17:26 | 10 | 526.28 |
| 07/10/2026 17:26 | 10 | 526.205 |
| 07/10/2026 17:25 | 40 | 526.07 |
| 07/10/2026 17:25 | 40 | 526.07 |
| 07/10/2026 17:25 | 40 | 526.09 |
| 07/10/2026 17:25 | 1 | 526.09 |
| 07/10/2026 17:25 | 40 | 526.10 |
| 07/10/2026 17:25 | 33 | 526.11 |
| 07/10/2026 17:25 | 7 | 526.11 |
| 07/10/2026 17:25 | 3 | 526.11 |
| 07/10/2026 17:25 | 40 | 526.12 |
| 07/10/2026 17:25 | 33 | 526.12 |
| 07/10/2026 17:25 | 7 | 526.12 |
| 07/10/2026 17:25 | 5 | 526.20 |
| 07/10/2026 17:25 | 1 | 526.16 |
| 07/10/2026 17:25 | 40 | 526.16 |
| 07/10/2026 17:25 | 10 | 526.14 |
| 07/10/2026 17:25 | 48 | 525.90 |
| 07/10/2026 17:25 | 4 | 526.08 |
| 07/10/2026 17:25 | 3 | 526.08 |
| 07/10/2026 17:25 | 1 | 526.08 |
| 07/10/2026 17:24 | 2 | 525.92 |
| 07/10/2026 17:24 | 3 | 526.00 |
| 07/10/2026 17:24 | 1 | 526.00 |
| 07/10/2026 17:24 | 80 | 525.98 |
| 07/10/2026 17:24 | 10 | 525.98 |
| 07/10/2026 17:24 | 6 | 525.98 |
| 07/10/2026 17:24 | 34 | 525.98 |
| 07/10/2026 17:23 | 51 | 525.96 |
| 07/10/2026 17:23 | 10 | 525.90 |
| 07/10/2026 17:23 | 10 | 525.90 |
| 07/10/2026 17:23 | 10 | 525.83 |
| 07/10/2026 17:23 | 1 | 525.83 |
| 07/10/2026 17:23 | 40 | 525.83 |
| 07/10/2026 17:22 | 25 | 525.84 |
| 07/10/2026 17:22 | 25 | 525.84 |
| 07/10/2026 17:22 | 10 | 525.74 |
| 07/10/2026 17:22 | 38 | 525.46 |
| 07/10/2026 17:22 | 17 | 525.69 |
| 07/10/2026 17:22 | 8 | 525.68 |
| 07/10/2026 17:22 | 1 | 525.70 |
| 07/10/2026 17:22 | 1 | 525.70 |
| 07/10/2026 17:22 | 10 | 525.62 |
| 07/10/2026 17:22 | 40 | 525.62 |
| 07/10/2026 17:20 | 25 | 525.40 |
| 07/10/2026 17:20 | 1 | 525.26 |
| 07/10/2026 17:20 | 20 | 525.26 |
| 07/10/2026 17:20 | 1 | 525.27 |
| 07/10/2026 17:20 | 18 | 525.36 |
| 07/10/2026 17:20 | 11 | 525.41 |
| 07/10/2026 17:20 | 29 | 525.41 |
| 07/10/2026 17:20 | 1 | 525.42 |
| 07/10/2026 17:20 | 9 | 525.42 |
| 07/10/2026 17:20 | 31 | 525.42 |
| 07/10/2026 17:20 | 1 | 525.47 |
| 07/10/2026 17:19 | 3 | 525.77 |
| 07/10/2026 17:19 | 37 | 525.80 |
| 07/10/2026 17:19 | 40 | 525.77 |
| 07/10/2026 17:19 | 2 | 525.49 |
| 07/10/2026 17:19 | 37 | 525.69 |
| 07/10/2026 17:19 | 36 | 525.74 |
| 07/10/2026 17:19 | 20 | 525.80 |
| 07/10/2026 17:19 | 40 | 525.91 |
| 07/10/2026 17:19 | 1 | 525.92 |
| 07/10/2026 17:19 | 28 | 525.94 |
| 07/10/2026 17:19 | 12 | 525.94 |
| 07/10/2026 17:19 | 280 | 526.10 |
| 07/10/2026 17:19 | 40 | 526.11 |
| 07/10/2026 17:19 | 1 | 526.11 |
| 07/10/2026 17:19 | 3 | 526.11 |
| 07/10/2026 17:19 | 1 | 526.11 |
| 07/10/2026 17:19 | 7 | 526.11 |
| 07/10/2026 17:19 | 33 | 526.11 |
| 07/10/2026 17:19 | 52 | 526.12 |
| 07/10/2026 17:18 | 2 | 526.33 |
| 07/10/2026 17:17 | 25 | 526.32 |
| 07/10/2026 17:17 | 25 | 526.32 |
| 07/10/2026 17:17 | 7 | 526.47 |
| 07/10/2026 17:17 | 42 | 526.30 |
| 07/10/2026 17:15 | 4 | 526.54 |
| 07/10/2026 17:15 | 1 | 526.52 |
| 07/10/2026 17:15 | 18 | 526.51 |
| 07/10/2026 17:15 | 2 | 526.51 |
| 07/10/2026 17:15 | 12 | 526.50 |
| 07/10/2026 17:15 | 18 | 526.50 |
| 07/10/2026 17:15 | 10 | 526.50 |
| 07/10/2026 17:15 | 40 | 526.43 |
| 07/10/2026 17:15 | 10 | 526.42 |
| 07/10/2026 17:15 | 1 | 526.27 |
| 07/10/2026 17:15 | 1 | 526.22 |
| 07/10/2026 17:15 | 1 | 526.22 |
| 07/10/2026 17:15 | 40 | 526.13 |
| 07/10/2026 17:15 | 7 | 526.05 |
| 07/10/2026 17:15 | 5 | 526.05 |
| 07/10/2026 17:13 | 38 | 525.75 |
| 07/10/2026 17:13 | 2 | 525.75 |
| 07/10/2026 17:13 | 20 | 525.75 |
| 07/10/2026 17:13 | 8 | 525.76 |
| 07/10/2026 17:13 | 38 | 525.76 |
| 07/10/2026 17:13 | 2 | 525.76 |
| 07/10/2026 17:13 | 40 | 525.88 |
| 07/10/2026 17:13 | 1 | 525.98 |
| 07/10/2026 17:13 | 36 | 525.98 |
| 07/10/2026 17:13 | 4 | 525.98 |
| 07/10/2026 17:13 | 6 | 525.98 |
| 07/10/2026 17:13 | 12 | 526.15 |
| 07/10/2026 17:13 | 6 | 526.23 |
| 07/10/2026 17:13 | 3 | 526.26 |
| 07/10/2026 17:13 | 1 | 526.26 |
| 07/10/2026 17:12 | 40 | 526.37 |
| 07/10/2026 17:12 | 1 | 526.38 |
| 07/10/2026 17:12 | 40 | 526.42 |
| 07/10/2026 17:12 | 40 | 526.43 |
| 07/10/2026 17:12 | 40 | 526.44 |
| 07/10/2026 17:12 | 20 | 526.44 |
| 07/10/2026 17:12 | 20 | 526.44 |
| 07/10/2026 17:12 | 40 | 526.44 |
| 07/10/2026 17:12 | 1 | 526.44 |
| 07/10/2026 17:12 | 40 | 526.44 |
| 07/10/2026 17:12 | 1 | 526.44 |
| 07/10/2026 17:12 | 38 | 526.44 |
| 07/10/2026 17:12 | 2 | 526.44 |
| 07/10/2026 17:12 | 1 | 526.45 |
| 07/10/2026 17:12 | 40 | 526.57 |
| 07/10/2026 17:11 | 39 | 527.05 |
| 07/10/2026 17:11 | 1 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 1 | 527.06 |
| 07/10/2026 17:11 | 30 | 527.28 |
| 07/10/2026 17:11 | 25 | 527.28 |
| 07/10/2026 17:11 | 9 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 400 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 9 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 9 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.06 |
| 07/10/2026 17:11 | 31 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.06 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.06 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.06 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.06 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.06 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 80 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 30 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.06 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 9 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 1 | 527.05 |
| 07/10/2026 17:11 | 39 | 527.05 |
| 07/10/2026 17:11 | 1 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 10 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 960 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 91 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 17 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 18 | 527.05 |
| 07/10/2026 17:11 | 22 | 527.05 |
| 07/10/2026 17:11 | 29 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 36 | 527.05 |
| 07/10/2026 17:11 | 39 | 527.05 |
| 07/10/2026 17:11 | 11 | 527.05 |
| 07/10/2026 17:11 | 29 | 527.05 |
| 07/10/2026 17:11 | 11 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 26 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 58 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 34 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.06 |
| 07/10/2026 17:11 | 6 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 16 | 527.05 |
| 07/10/2026 17:11 | 9 | 527.05 |
| 07/10/2026 17:11 | 14 | 527.06 |
| 07/10/2026 17:11 | 22 | 527.06 |
| 07/10/2026 17:11 | 4 | 527.06 |
| 07/10/2026 17:11 | 15 | 527.05 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 19 | 527.06 |
| 07/10/2026 17:11 | 21 | 527.06 |
| 07/10/2026 17:11 | 40 | 527.05 |
| 07/10/2026 17:11 | 40 | 526.95 |
| 07/10/2026 17:11 | 40 | 526.95 |
| 07/10/2026 17:11 | 17 | 526.82 |
| 07/10/2026 17:11 | 63 | 526.82 |
| 07/10/2026 17:11 | 24 | 526.87 |
| 07/10/2026 17:11 | 5 | 526.87 |
| 07/10/2026 17:11 | 8 | 526.87 |
| 07/10/2026 17:11 | 3 | 526.87 |
| 07/10/2026 17:11 | 1 | 526.87 |
| 07/10/2026 17:11 | 1 | 526.88 |
| 07/10/2026 17:11 | 1 | 526.88 |
| 07/10/2026 17:11 | 25 | 526.99 |
| 07/10/2026 17:11 | 25 | 527.18 |
| 07/10/2026 17:11 | 25 | 527.18 |
| 07/10/2026 17:09 | 24 | 527.47 |
| 07/10/2026 17:09 | 40 | 527.39 |
| 07/10/2026 17:09 | 1 | 527.38 |
| 07/10/2026 17:09 | 1 | 527.13 |
| 07/10/2026 17:09 | 1 | 527.12 |
| 07/10/2026 17:09 | 5 | 527.10 |
| 07/10/2026 17:09 | 11 | 527.10 |
| 07/10/2026 17:09 | 2 | 527.09 |
| 07/10/2026 17:09 | 2 | 527.09 |
| 07/10/2026 17:09 | 1 | 527.08 |
| 07/10/2026 17:09 | 1 | 527.08 |
| 07/10/2026 17:09 | 4 | 527.07 |
| 07/10/2026 17:09 | 1 | 527.06 |
| 07/10/2026 17:09 | 1 | 527.04 |
| 07/10/2026 17:09 | 1 | 527.00 |
| 07/10/2026 17:09 | 20 | 526.90 |
| 07/10/2026 17:09 | 40 | 526.88 |
| 07/10/2026 17:09 | 12 | 526.87 |
| 07/10/2026 17:09 | 18 | 526.87 |
| 07/10/2026 17:09 | 22 | 526.87 |
| 07/10/2026 17:09 | 18 | 526.87 |
| 07/10/2026 17:09 | 52 | 526.86 |
| 07/10/2026 17:09 | 10 | 526.85 |
| 07/10/2026 17:09 | 100 | 526.75 |
| 07/10/2026 17:09 | 40 | 526.565 |
| 07/10/2026 17:09 | 100 | 526.565 |
| 07/10/2026 17:09 | 100 | 526.56 |
| 07/10/2026 17:09 | 1 | 526.34 |
| 07/10/2026 17:09 | 25 | 526.43 |
| 07/10/2026 17:09 | 6 | 526.30 |
| 07/10/2026 17:09 | 10 | 526.35 |
| 07/10/2026 17:09 | 40 | 526.48 |
| 07/10/2026 17:09 | 10 | 526.49 |
| 07/10/2026 17:09 | 40 | 526.49 |
| 07/10/2026 17:09 | 1 | 526.52 |
| 07/10/2026 17:09 | 14 | 526.52 |
| 07/10/2026 17:09 | 6 | 526.52 |
| 07/10/2026 17:09 | 21 | 526.53 |
| 07/10/2026 17:09 | 10 | 526.55 |
| 07/10/2026 17:09 | 6 | 526.55 |
| 07/10/2026 17:08 | 22 | 526.67 |
| 07/10/2026 17:08 | 80 | 526.77 |
| 07/10/2026 17:08 | 80 | 526.75 |
| 07/10/2026 17:08 | 21 | 526.74 |
| 07/10/2026 17:08 | 19 | 526.74 |
| 07/10/2026 17:08 | 21 | 526.73 |
| 07/10/2026 17:08 | 25 | 526.73 |
| 07/10/2026 17:08 | 15 | 526.73 |
| 07/10/2026 17:08 | 76 | 526.73 |
| 07/10/2026 17:08 | 23 | 526.73 |
| 07/10/2026 17:08 | 52 | 526.73 |
| 07/10/2026 17:08 | 40 | 526.49 |
| 07/10/2026 17:08 | 6 | 526.51 |
| 07/10/2026 17:08 | 1 | 526.51 |
| 07/10/2026 17:08 | 2 | 526.80 |
| 07/10/2026 17:07 | 87 | 526.95 |
| 07/10/2026 17:07 | 40 | 526.94 |
| 07/10/2026 17:07 | 2 | 527.08 |
| 07/10/2026 17:07 | 28 | 526.89 |
| 07/10/2026 17:07 | 12 | 526.89 |
| 07/10/2026 17:07 | 1 | 526.99 |
| 07/10/2026 17:07 | 4 | 527.04 |
| 07/10/2026 17:07 | 13 | 527.04 |
| 07/10/2026 17:07 | 40 | 527.10 |
| 07/10/2026 17:07 | 4 | 527.11 |
| 07/10/2026 17:06 | 20 | 527.20 |
| 07/10/2026 17:06 | 16 | 527.27 |
| 07/10/2026 17:06 | 40 | 527.12 |
| 07/10/2026 17:06 | 22 | 527.12 |
| 07/10/2026 17:06 | 4 | 527.23 |
| 07/10/2026 17:06 | 80 | 527.18 |
| 07/10/2026 17:06 | 1 | 527.18 |
| 07/10/2026 17:06 | 24 | 527.11 |
| 07/10/2026 17:06 | 1 | 527.11 |
| 07/10/2026 17:06 | 40 | 527.11 |
| 07/10/2026 17:06 | 3 | 527.19 |
| 07/10/2026 17:06 | 37 | 527.18 |
| 07/10/2026 17:06 | 40 | 527.19 |
| 07/10/2026 17:06 | 40 | 527.15 |
| 07/10/2026 17:06 | 24 | 527.06 |
| 07/10/2026 17:06 | 1 | 527.18 |
| 07/10/2026 17:06 | 1 | 527.18 |
| 07/10/2026 17:06 | 1 | 527.19 |
| 07/10/2026 17:06 | 9 | 527.20 |
| 07/10/2026 17:06 | 31 | 527.20 |
| 07/10/2026 17:06 | 1 | 527.20 |
| 07/10/2026 17:06 | 10 | 527.20 |
| 07/10/2026 17:06 | 12 | 527.21 |
| 07/10/2026 17:04 | 20 | 527.68 |
| 07/10/2026 17:04 | 40 | 527.80 |
| 07/10/2026 17:04 | 1 | 527.80 |
| 07/10/2026 17:04 | 40 | 527.80 |
| 07/10/2026 17:04 | 1 | 527.90 |
| 07/10/2026 17:04 | 10 | 527.93 |
| 07/10/2026 17:04 | 10 | 528.08 |
| 07/10/2026 17:04 | 1 | 528.08 |
| 07/10/2026 17:03 | 40 | 528.46 |
| 07/10/2026 17:03 | 40 | 528.46 |
| 07/10/2026 17:03 | 20 | 528.39 |
| 07/10/2026 17:03 | 40 | 528.37 |
| 07/10/2026 17:03 | 1 | 528.29 |
| 07/10/2026 17:03 | 1 | 528.08 |
| 07/10/2026 17:03 | 22 | 528.07 |
| 07/10/2026 17:03 | 9 | 527.89 |
| 07/10/2026 17:03 | 3 | 527.98 |
| 07/10/2026 17:03 | 40 | 528.00 |
| 07/10/2026 17:03 | 10 | 528.01 |
| 07/10/2026 17:03 | 1 | 528.01 |
| 07/10/2026 17:03 | 1 | 528.01 |
| 07/10/2026 17:02 | 10 | 528.02 |
| 07/10/2026 17:01 | 24 | 528.01 |
| 07/10/2026 17:01 | 16 | 528.01 |
| 07/10/2026 17:01 | 1 | 528.02 |
| 07/10/2026 17:01 | 39 | 528.02 |
| 07/10/2026 17:01 | 11 | 528.03 |
| 07/10/2026 17:01 | 1 | 528.03 |
| 07/10/2026 17:01 | 29 | 528.16 |
| 07/10/2026 17:01 | 100 | 528.195 |
| 07/10/2026 17:01 | 1 | 528.31 |
| 07/10/2026 17:01 | 40 | 528.31 |
| 07/10/2026 17:01 | 10 | 528.34 |
| 07/10/2026 17:01 | 1 | 528.34 |
| 07/10/2026 17:01 | 21 | 528.34 |
| 07/10/2026 17:01 | 40 | 528.34 |
| 07/10/2026 17:01 | 1 | 528.34 |
| 07/10/2026 17:00 | 40 | 528.58 |
| 07/10/2026 17:00 | 40 | 528.58 |
| 07/10/2026 16:59 | 40 | 528.94 |
| 07/10/2026 16:59 | 1 | 528.96 |
| 07/10/2026 16:59 | 1 | 528.95 |
| 07/10/2026 16:59 | 1 | 528.95 |
| 07/10/2026 16:59 | 1 | 528.94 |
| 07/10/2026 16:59 | 1 | 528.92 |
| 07/10/2026 16:59 | 40 | 528.90 |
| 07/10/2026 16:59 | 1 | 528.89 |
| 07/10/2026 16:59 | 40 | 528.76 |
| 07/10/2026 16:59 | 4 | 528.34 |
| 07/10/2026 16:59 | 1 | 528.34 |
| 07/10/2026 16:59 | 1 | 528.34 |
| 07/10/2026 16:59 | 40 | 528.35 |
| 07/10/2026 16:59 | 1 | 528.35 |
| 07/10/2026 16:59 | 1 | 528.36 |
| 07/10/2026 16:59 | 40 | 528.36 |
| 07/10/2026 16:59 | 1 | 528.36 |
| 07/10/2026 16:59 | 40 | 528.36 |
| 07/10/2026 16:59 | 1 | 528.36 |
| 07/10/2026 16:59 | 1 | 528.36 |
| 07/10/2026 16:59 | 20 | 528.36 |
| 07/10/2026 16:59 | 20 | 528.36 |
| 07/10/2026 16:59 | 12 | 528.37 |
| 07/10/2026 16:59 | 40 | 528.56 |
| 07/10/2026 16:59 | 1 | 528.56 |
| 07/10/2026 16:59 | 1 | 528.66 |
| 07/10/2026 16:59 | 30 | 528.71 |
| 07/10/2026 16:59 | 10 | 528.63 |
| 07/10/2026 16:59 | 1 | 528.55 |
| 07/10/2026 16:58 | 1 | 528.55 |
| 07/10/2026 16:57 | 40 | 528.70 |
| 07/10/2026 16:57 | 40 | 528.63 |
| 07/10/2026 16:57 | 10 | 528.56 |
| 07/10/2026 16:57 | 40 | 528.56 |
| 07/10/2026 16:57 | 14 | 528.56 |
| 07/10/2026 16:57 | 12 | 528.57 |
| 07/10/2026 16:57 | 16 | 528.56 |
| 07/10/2026 16:57 | 26 | 528.56 |
| 07/10/2026 16:57 | 14 | 528.56 |
| 07/10/2026 16:57 | 1 | 528.56 |
| 07/10/2026 16:57 | 1 | 528.56 |
| 07/10/2026 16:57 | 26 | 528.56 |
| 07/10/2026 16:57 | 14 | 528.56 |
| 07/10/2026 16:57 | 10 | 528.70 |
| 07/10/2026 16:57 | 1 | 528.90 |
| 07/10/2026 16:57 | 12 | 528.91 |
| 07/10/2026 16:57 | 9 | 528.91 |
| 07/10/2026 16:57 | 12 | 528.91 |
| 07/10/2026 16:57 | 179 | 528.90 |
| 07/10/2026 16:57 | 12 | 528.91 |
| 07/10/2026 16:57 | 1 | 529.22 |
| 07/10/2026 16:57 | 4 | 529.22 |
| 07/10/2026 16:57 | 32 | 529.22 |
| 07/10/2026 16:57 | 5 | 529.00 |
| 07/10/2026 16:57 | 40 | 529.05 |
| 07/10/2026 16:57 | 1 | 529.05 |
| 07/10/2026 16:57 | 1 | 529.05 |
| 07/10/2026 16:57 | 40 | 529.01 |
| 07/10/2026 16:57 | 80 | 529.01 |
| 07/10/2026 16:57 | 40 | 529.00 |
| 07/10/2026 16:56 | 1 | 528.43 |
| 07/10/2026 16:56 | 1 | 528.43 |
| 07/10/2026 16:56 | 80 | 527.99 |
| 07/10/2026 16:56 | 40 | 527.97 |
| 07/10/2026 16:56 | 80 | 527.96 |
| 07/10/2026 16:55 | 33 | 527.88 |
| 07/10/2026 16:55 | 7 | 527.88 |
| 07/10/2026 16:55 | 23 | 527.68 |
| 07/10/2026 16:55 | 29 | 527.68 |
| 07/10/2026 16:55 | 25 | 527.20 |
| 07/10/2026 16:55 | 19 | 527.29 |
| 07/10/2026 16:55 | 6 | 527.22 |
| 07/10/2026 16:55 | 4 | 527.22 |
| 07/10/2026 16:55 | 2 | 527.49 |
| 07/10/2026 16:55 | 52 | 527.44 |
| 07/10/2026 16:55 | 1 | 527.37 |
| 07/10/2026 16:55 | 52 | 527.26 |
| 07/10/2026 16:55 | 12 | 527.26 |
| 07/10/2026 16:55 | 5 | 527.37 |
| 07/10/2026 16:55 | 52 | 527.38 |
| 07/10/2026 16:55 | 5 | 527.54 |
| 07/10/2026 16:55 | 5 | 527.49 |
| 07/10/2026 16:55 | 1 | 527.58 |
| 07/10/2026 16:55 | 21 | 527.48 |
| 07/10/2026 16:55 | 5 | 527.45 |
| 07/10/2026 16:55 | 3 | 527.53 |
| 07/10/2026 16:55 | 1 | 527.53 |
| 07/10/2026 16:55 | 2 | 527.82 |
| 07/10/2026 16:55 | 5 | 527.47 |
| 07/10/2026 16:55 | 10 | 527.46 |
| 07/10/2026 16:55 | 40 | 527.46 |
| 07/10/2026 16:55 | 10 | 527.46 |
| 07/10/2026 16:55 | 4 | 527.52 |
| 07/10/2026 16:55 | 1 | 527.83 |
| 07/10/2026 16:55 | 8 | 528.00 |
| 07/10/2026 16:55 | 1 | 528.00 |
| 07/10/2026 16:55 | 1 | 528.00 |
| 07/10/2026 16:55 | 3 | 527.77 |
| 07/10/2026 16:55 | 5 | 527.83 |
| 07/10/2026 16:55 | 5 | 527.83 |
| 07/10/2026 16:55 | 5 | 527.69 |
| 07/10/2026 16:55 | 5 | 527.69 |
| 07/10/2026 16:55 | 5 | 527.78 |
| 07/10/2026 16:55 | 3 | 527.74 |
| 07/10/2026 16:55 | 52 | 527.56 |
| 07/10/2026 16:55 | 60 | 527.61 |
| 07/10/2026 16:55 | 5 | 527.77 |
| 07/10/2026 16:55 | 5 | 527.77 |
| 07/10/2026 16:55 | 5 | 527.81 |
| 07/10/2026 16:55 | 5 | 527.68 |
| 07/10/2026 16:55 | 5 | 527.69 |
| 07/10/2026 16:55 | 5 | 527.69 |
| 07/10/2026 16:55 | 70 | 527.42 |
| 07/10/2026 16:55 | 52 | 527.43 |
| 07/10/2026 16:55 | 13 | 527.73 |
| 07/10/2026 16:55 | 1 | 528.00 |
| 07/10/2026 16:55 | 2 | 528.00 |
| 07/10/2026 16:55 | 1 | 528.20 |
| 07/10/2026 16:55 | 10 | 528.00 |
| 07/10/2026 16:55 | 2 | 528.02 |
| 07/10/2026 16:55 | 40 | 528.02 |
| 07/10/2026 16:55 | 60 | 528.19 |
| 07/10/2026 16:55 | 1 | 528.19 |
| 07/10/2026 16:55 | 1 | 528.01 |
| 07/10/2026 16:55 | 100 | 528.03 |
| 07/10/2026 16:55 | 57 | 528.19 |
| 07/10/2026 16:55 | 3 | 528.19 |
| 07/10/2026 16:55 | 5 | 528.36 |
| 07/10/2026 16:55 | 40 | 528.21 |
| 07/10/2026 16:55 | 2 | 528.21 |
| 07/10/2026 16:55 | 40 | 528.21 |
| 07/10/2026 16:55 | 38 | 528.21 |
| 07/10/2026 16:55 | 12 | 528.22 |
| 07/10/2026 16:55 | 70 | 528.22 |
| 07/10/2026 16:54 | 6 | 529.07 |
| 07/10/2026 16:54 | 1 | 529.08 |
| 07/10/2026 16:54 | 1 | 529.10 |
| 07/10/2026 16:54 | 1 | 529.12 |
| 07/10/2026 16:54 | 40 | 529.13 |
| 07/10/2026 16:54 | 1 | 529.14 |
| 07/10/2026 16:54 | 1 | 529.15 |
| 07/10/2026 16:54 | 1 | 529.15 |
| 07/10/2026 16:54 | 80 | 529.15 |
| 07/10/2026 16:54 | 4 | 529.52 |
| 07/10/2026 16:54 | 60 | 529.45 |
| 07/10/2026 16:54 | 40 | 529.37 |
| 07/10/2026 16:54 | 12 | 529.38 |
| 07/10/2026 16:54 | 1 | 529.37 |
| 07/10/2026 16:54 | 100 | 529.38 |
| 07/10/2026 16:54 | 60 | 529.55 |
| 07/10/2026 16:54 | 14 | 529.57 |
| 07/10/2026 16:54 | 5 | 529.76 |
| 07/10/2026 16:54 | 11 | 529.52 |
| 07/10/2026 16:54 | 1 | 529.65 |
| 07/10/2026 16:54 | 1 | 529.58 |
| 07/10/2026 16:54 | 25 | 529.78 |
| 07/10/2026 16:54 | 40 | 529.54 |
| 07/10/2026 16:54 | 40 | 529.55 |
| 07/10/2026 16:54 | 40 | 529.55 |
| 07/10/2026 16:54 | 1 | 529.66 |
| 07/10/2026 16:54 | 4 | 529.65 |
| 07/10/2026 16:54 | 12 | 529.80 |
| 07/10/2026 16:54 | 12 | 529.55 |
| 07/10/2026 16:54 | 18 | 529.99 |
| 07/10/2026 16:54 | 1 | 529.99 |
| 07/10/2026 16:54 | 1 | 530.09 |
| 07/10/2026 16:54 | 41 | 529.99 |
| 07/10/2026 16:54 | 2 | 530.09 |
| 07/10/2026 16:54 | 15 | 530.09 |
| 07/10/2026 16:54 | 2 | 530.09 |
| 07/10/2026 16:54 | 1 | 529.97 |
| 07/10/2026 16:54 | 40 | 529.97 |
| 07/10/2026 16:54 | 12 | 530.38 |
| 07/10/2026 16:54 | 12 | 530.38 |
| 07/10/2026 16:54 | 51 | 530.20 |
| 07/10/2026 16:54 | 6 | 530.21 |
| 07/10/2026 16:54 | 100 | 530.22 |
| 07/10/2026 16:54 | 24 | 530.30 |
| 07/10/2026 16:54 | 24 | 530.34 |
| 07/10/2026 16:54 | 24 | 530.34 |
| 07/10/2026 16:54 | 50 | 530.36 |
| 07/10/2026 16:54 | 100 | 530.50 |
| 07/10/2026 16:54 | 40 | 530.35 |
| 07/10/2026 16:54 | 1 | 530.35 |
| 07/10/2026 16:54 | 40 | 530.35 |
| 07/10/2026 16:54 | 100 | 530.36 |
| 07/10/2026 16:54 | 100 | 530.36 |
| 07/10/2026 16:54 | 70 | 530.36 |
| 07/10/2026 16:54 | 100 | 530.43 |
| 07/10/2026 16:54 | 100 | 530.49 |
| 07/10/2026 16:54 | 100 | 530.61 |
| 07/10/2026 16:54 | 25 | 531.17 |
| 07/10/2026 16:54 | 7 | 531.09 |
| 07/10/2026 16:54 | 1 | 531.30 |
| 07/10/2026 16:54 | 7 | 531.36 |
| 07/10/2026 16:54 | 1 | 531.41 |
| 07/10/2026 16:54 | 10 | 531.41 |
| 07/10/2026 16:54 | 17 | 531.50 |
| 07/10/2026 16:54 | 1 | 531.51 |
| 07/10/2026 16:54 | 80 | 531.59 |
| 07/10/2026 16:54 | 1 | 531.59 |
| 07/10/2026 16:54 | 80 | 531.59 |
| 07/10/2026 16:54 | 49 | 531.75 |
| 07/10/2026 16:54 | 40 | 531.79 |
| 07/10/2026 16:54 | 100 | 531.81 |
| 07/10/2026 16:54 | 25 | 532.06 |
| 07/10/2026 16:54 | 100 | 532.43 |
| 07/10/2026 16:54 | 7 | 532.42 |
| 07/10/2026 16:54 | 1 | 532.50 |
| 07/10/2026 16:54 | 25 | 532.41 |
| 07/10/2026 16:54 | 6 | 532.46 |
| 07/10/2026 16:54 | 40 | 532.38 |
| 07/10/2026 16:54 | 1 | 532.28 |
| 07/10/2026 16:54 | 40 | 532.24 |
| 07/10/2026 16:54 | 40 | 532.24 |
| 07/10/2026 16:54 | 10 | 532.24 |
| 07/10/2026 16:54 | 12 | 532.23 |
| 07/10/2026 16:54 | 25 | 532.23 |
| 07/10/2026 16:54 | 4 | 532.16 |
| 07/10/2026 16:54 | 25 | 531.89 |
| 07/10/2026 16:54 | 1 | 531.89 |
| 07/10/2026 16:54 | 5 | 531.84 |
| 07/10/2026 16:54 | 6 | 531.62 |
| 07/10/2026 16:54 | 5 | 531.38 |
| 07/10/2026 16:54 | 5 | 531.34 |
| 07/10/2026 16:54 | 12 | 531.16 |
| 07/10/2026 16:54 | 35 | 531.15 |
| 07/10/2026 16:54 | 15 | 531.15 |
| 07/10/2026 16:54 | 40 | 531.15 |
| 07/10/2026 16:54 | 40 | 531.15 |
| 07/10/2026 16:54 | 40 | 531.34 |
| 07/10/2026 16:54 | 14 | 531.41 |
| 07/10/2026 16:54 | 100 | 531.44 |
| 07/10/2026 16:54 | 25 | 531.44 |
| 07/10/2026 16:54 | 95 | 531.44 |
| 07/10/2026 16:54 | 40 | 531.42 |
| 07/10/2026 16:54 | 26 | 531.35 |
| 07/10/2026 16:54 | 11 | 531.41 |
| 07/10/2026 16:54 | 40 | 531.44 |
| 07/10/2026 16:54 | 51 | 532.04 |
| 07/10/2026 16:54 | 1 | 532.25 |
| 07/10/2026 16:54 | 14 | 532.13 |
| 07/10/2026 16:54 | 1 | 532.12 |
| 07/10/2026 16:54 | 1 | 531.93 |
| 07/10/2026 16:54 | 40 | 531.50 |
| 07/10/2026 16:54 | 40 | 531.23 |
| 07/10/2026 16:54 | 40 | 531.25 |
| 07/10/2026 16:54 | 6 | 531.36 |
| 07/10/2026 16:54 | 6 | 531.49 |
| 07/10/2026 16:54 | 6 | 531.50 |
| 07/10/2026 16:54 | 40 | 531.63 |
| 07/10/2026 16:54 | 3 | 531.60 |
| 07/10/2026 16:54 | 15 | 531.75 |
| 07/10/2026 16:54 | 14 | 531.74 |
| 07/10/2026 16:54 | 5 | 531.74 |
| 07/10/2026 16:54 | 3 | 531.74 |
| 07/10/2026 16:54 | 1535 | 532.12 |
| 07/10/2026 16:54 | 25 | 532.12 |
| 07/10/2026 16:54 | 40 | 531.98 |
| 07/10/2026 16:54 | 40 | 531.86 |
| 07/10/2026 16:54 | 5 | 532.07 |
| 07/10/2026 16:54 | 3 | 532.21 |
| 07/10/2026 16:54 | 3 | 532.50 |
| 07/10/2026 16:54 | 15 | 533.07 |
| 07/10/2026 16:54 | 25 | 533.07 |
| 07/10/2026 16:54 | 40 | 533.08 |
| 07/10/2026 16:54 | 6 | 533.00 |
| 07/10/2026 16:54 | 1 | 532.69 |
| 07/10/2026 16:54 | 1 | 532.88 |
| 07/10/2026 16:54 | 2 | 532.88 |
| 07/10/2026 16:54 | 1 | 532.79 |
| 07/10/2026 16:54 | 1 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 1 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 1 | 532.70 |
| 07/10/2026 16:54 | 1 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 1 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 5 | 532.69 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 2 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 3 | 532.70 |
| 07/10/2026 16:54 | 40 | 532.82 |
| 07/10/2026 16:54 | 31 | 532.81 |
| 07/10/2026 16:54 | 52 | 532.31 |
| 07/10/2026 16:54 | 120 | 532.31 |
| 07/10/2026 16:54 | 120 | 532.31 |
| 07/10/2026 16:54 | 280 | 532.12 |
| 07/10/2026 16:54 | 80 | 532.00 |
| 07/10/2026 16:54 | 1 | 531.99 |
| 07/10/2026 16:54 | 6 | 531.96 |
| 07/10/2026 16:54 | 8 | 531.64 |
| 07/10/2026 16:54 | 9 | 531.61 |
| 07/10/2026 16:54 | 3 | 531.81 |
| 07/10/2026 16:54 | 6 | 531.72 |
| 07/10/2026 16:54 | 1 | 531.54 |
| 07/10/2026 16:54 | 1 | 531.66 |
| 07/10/2026 16:54 | 3 | 531.62 |
| 07/10/2026 16:54 | 50 | 531.49 |
| 07/10/2026 16:54 | 3 | 531.41 |
| 07/10/2026 16:54 | 6 | 531.27 |
| 07/10/2026 16:54 | 6 | 531.21 |
| 07/10/2026 16:54 | 3 | 531.15 |
| 07/10/2026 16:54 | 1 | 531.11 |
| 07/10/2026 16:54 | 15 | 531.00 |
| 07/10/2026 16:54 | 15 | 531.00 |
| 07/10/2026 16:54 | 10 | 530.98 |
| 07/10/2026 16:54 | 99 | 530.80 |
| 07/10/2026 16:54 | 80 | 530.82 |
| 07/10/2026 16:54 | 1 | 530.78 |
| 07/10/2026 16:54 | 80 | 530.64 |
| 07/10/2026 16:54 | 25 | 530.64 |
| 07/10/2026 16:54 | 25 | 530.64 |
| 07/10/2026 16:54 | 1 | 530.61 |
| 07/10/2026 16:54 | 9 | 530.55 |
| 07/10/2026 16:54 | 1 | 530.55 |
| 07/10/2026 16:54 | 6 | 530.48 |
| 07/10/2026 16:54 | 1 | 530.23 |
| 07/10/2026 16:54 | 5 | 530.21 |
| 07/10/2026 16:54 | 1 | 530.20 |
| 07/10/2026 16:54 | 1 | 530.19 |
| 07/10/2026 16:54 | 1 | 530.18 |
| 07/10/2026 16:54 | 1 | 530.18 |
| 07/10/2026 16:54 | 1 | 530.12 |
| 07/10/2026 16:54 | 5 | 530.10 |
| 07/10/2026 16:54 | 1 | 530.06 |
| 07/10/2026 16:54 | 1 | 530.05 |
| 07/10/2026 16:54 | 100 | 530.00 |
| 07/10/2026 16:54 | 1 | 530.00 |
| 07/10/2026 16:54 | 2 | 530.00 |
| 07/10/2026 16:54 | 30 | 530.00 |
| 07/10/2026 16:54 | 15 | 530.00 |
| 07/10/2026 16:54 | 5 | 530.00 |
| 07/10/2026 16:54 | 10 | 530.00 |
| 07/10/2026 16:54 | 5 | 530.00 |
| 07/10/2026 16:54 | 35 | 530.00 |
| 07/10/2026 16:54 | 2 | 530.00 |
| 07/10/2026 16:54 | 3 | 530.00 |
| 07/10/2026 16:54 | 12 | 530.00 |
| 07/10/2026 16:54 | 5 | 530.00 |
| 07/10/2026 16:54 | 5 | 530.00 |
| 07/10/2026 16:54 | 40 | 530.00 |
| 07/10/2026 16:54 | 10 | 530.00 |
| 07/10/2026 16:54 | 1 | 530.00 |
| 07/10/2026 16:54 | 5 | 530.00 |
| 07/10/2026 16:54 | 8 | 530.00 |
| 07/10/2026 16:54 | 5 | 530.00 |
| 07/10/2026 16:54 | 50 | 530.00 |
| 07/10/2026 16:54 | 20 | 529.99 |
| 07/10/2026 16:54 | 320 | 529.99 |
| 07/10/2026 16:54 | 20 | 529.99 |
| 07/10/2026 16:54 | 94 | 529.96 |
| 07/10/2026 16:54 | 25 | 529.96 |
| 07/10/2026 16:54 | 4 | 529.95 |
| 07/10/2026 16:54 | 4 | 529.94 |
| 07/10/2026 16:54 | 40 | 529.94 |
| 07/10/2026 16:54 | 40 | 529.94 |
| 07/10/2026 16:54 | 50 | 529.93 |
| 07/10/2026 16:54 | 40 | 529.93 |
| 07/10/2026 16:54 | 40 | 529.92 |
| 07/10/2026 16:54 | 40 | 529.92 |
| 07/10/2026 16:54 | 60 | 529.91 |
| 07/10/2026 16:54 | 100 | 529.91 |
| 07/10/2026 16:54 | 50 | 529.91 |
| 07/10/2026 16:54 | 100 | 529.91 |
| 07/10/2026 16:54 | 70 | 529.91 |
| 07/10/2026 16:54 | 40 | 529.89 |
| 07/10/2026 16:54 | 100 | 529.86 |
| 07/10/2026 16:54 | 100 | 529.84 |
| 07/10/2026 16:54 | 100 | 529.75 |
| 07/10/2026 16:54 | 100 | 529.74 |
| 07/10/2026 16:54 | 11 | 529.86 |
| 07/10/2026 16:53 | 25 | 529.66 |
| 07/10/2026 16:53 | 6 | 529.93 |
| 07/10/2026 16:52 | 40 | 529.93 |
| 07/10/2026 16:52 | 6 | 529.93 |
| 07/10/2026 16:52 | 1 | 529.92 |
| 07/10/2026 16:52 | 1 | 529.85 |
| 07/10/2026 16:52 | 20 | 529.84 |
| 07/10/2026 16:52 | 1 | 529.84 |
| 07/10/2026 16:52 | 4 | 529.72 |
| 07/10/2026 16:52 | 36 | 529.72 |
| 07/10/2026 16:52 | 4 | 529.67 |
| 07/10/2026 16:52 | 35 | 529.61 |
| 07/10/2026 16:52 | 5 | 529.61 |
| 07/10/2026 16:52 | 10 | 529.62 |
| 07/10/2026 16:52 | 80 | 529.52 |
| 07/10/2026 16:52 | 120 | 529.49 |
| 07/10/2026 16:52 | 40 | 529.49 |
| 07/10/2026 16:51 | 80 | 529.41 |
| 07/10/2026 16:51 | 20 | 529.38 |
| 07/10/2026 16:51 | 37 | 529.38 |
| 07/10/2026 16:51 | 3 | 529.38 |
| 07/10/2026 16:51 | 40 | 529.38 |
| 07/10/2026 16:51 | 40 | 529.33 |
| 07/10/2026 16:51 | 1 | 529.33 |
| 07/10/2026 16:51 | 99 | 529.33 |
| 07/10/2026 16:51 | 1 | 529.33 |
| 07/10/2026 16:51 | 5 | 529.31 |
| 07/10/2026 16:51 | 1 | 529.24 |
| 07/10/2026 16:51 | 1 | 529.24 |
| 07/10/2026 16:50 | 25 | 529.16 |
| 07/10/2026 16:50 | 40 | 528.98 |
| 07/10/2026 16:50 | 27 | 528.975 |
| 07/10/2026 16:49 | 40 | 528.75 |
| 07/10/2026 16:49 | 80 | 528.92 |
| 07/10/2026 16:49 | 3 | 528.75 |
| 07/10/2026 16:49 | 7 | 528.74 |
| 07/10/2026 16:49 | 1 | 528.74 |
| 07/10/2026 16:49 | 1 | 528.74 |
| 07/10/2026 16:49 | 1 | 528.75 |
| 07/10/2026 16:49 | 5 | 528.88 |
| 07/10/2026 16:49 | 18 | 528.91 |
| 07/10/2026 16:49 | 10 | 528.91 |
| 07/10/2026 16:49 | 16 | 528.91 |
| 07/10/2026 16:49 | 12 | 528.92 |
| 07/10/2026 16:49 | 24 | 528.91 |
| 07/10/2026 16:49 | 24 | 528.91 |
| 07/10/2026 16:49 | 4 | 528.91 |
| 07/10/2026 16:49 | 5 | 528.91 |
| 07/10/2026 16:49 | 5 | 528.92 |
| 07/10/2026 16:49 | 5 | 528.92 |
| 07/10/2026 16:49 | 35 | 528.91 |
| 07/10/2026 16:49 | 40 | 528.91 |
| 07/10/2026 16:49 | 2 | 528.91 |
| 07/10/2026 16:49 | 28 | 528.92 |
| 07/10/2026 16:49 | 40 | 528.92 |
| 07/10/2026 16:49 | 40 | 528.92 |
| 07/10/2026 16:49 | 4 | 529.21 |
| 07/10/2026 16:49 | 40 | 529.12 |
| 07/10/2026 16:49 | 59 | 529.11 |
| 07/10/2026 16:49 | 21 | 529.11 |
| 07/10/2026 16:49 | 60 | 529.16 |
| 07/10/2026 16:49 | 40 | 529.18 |
| 07/10/2026 16:49 | 1 | 529.23 |
| 07/10/2026 16:49 | 40 | 529.22 |
| 07/10/2026 16:49 | 3 | 529.22 |
| 07/10/2026 16:49 | 36 | 529.22 |
| 07/10/2026 16:49 | 1 | 529.22 |
| 07/10/2026 16:49 | 39 | 529.11 |
| 07/10/2026 16:49 | 40 | 529.09 |
| 07/10/2026 16:49 | 25 | 529.10 |
| 07/10/2026 16:49 | 10 | 529.00 |
| 07/10/2026 16:49 | 1 | 529.00 |
| 07/10/2026 16:49 | 1 | 528.92 |
| 07/10/2026 16:49 | 40 | 528.92 |
| 07/10/2026 16:49 | 40 | 528.88 |
| 07/10/2026 16:48 | 5 | 528.87 |
| 07/10/2026 16:48 | 2 | 528.77 |
| 07/10/2026 16:48 | 2 | 528.77 |
| 07/10/2026 16:48 | 38 | 528.77 |
| 07/10/2026 16:48 | 2 | 528.77 |
| 07/10/2026 16:48 | 40 | 528.75 |
| 07/10/2026 16:48 | 40 | 528.75 |
| 07/10/2026 16:48 | 40 | 528.74 |
| 07/10/2026 16:47 | 4 | 528.66 |
| 07/10/2026 16:47 | 36 | 528.66 |
| 07/10/2026 16:47 | 2 | 528.65 |
| 07/10/2026 16:47 | 7 | 528.36 |
| 07/10/2026 16:47 | 7 | 528.355 |
| 07/10/2026 16:46 | 7 | 528.35 |
| 07/10/2026 16:46 | 40 | 528.35 |
| 07/10/2026 16:46 | 25 | 528.36 |
| 07/10/2026 16:45 | 1 | 528.33 |
| 07/10/2026 16:45 | 26 | 528.41 |
| 07/10/2026 16:45 | 1 | 528.26 |
| 07/10/2026 16:45 | 26 | 528.405 |
| 07/10/2026 16:45 | 26 | 528.40 |
| 07/10/2026 16:45 | 24 | 528.62 |
| 07/10/2026 16:45 | 2 | 528.40 |
| 07/10/2026 16:45 | 11 | 528.61 |
| 07/10/2026 16:45 | 17 | 528.50 |
| 07/10/2026 16:45 | 23 | 528.50 |
| 07/10/2026 16:45 | 1 | 528.48 |
| 07/10/2026 16:45 | 1 | 528.26 |
| 07/10/2026 16:45 | 184 | 528.29 |
| 07/10/2026 16:45 | 158 | 528.29 |
| 07/10/2026 16:45 | 1 | 528.29 |
| 07/10/2026 16:45 | 40 | 528.29 |
| 07/10/2026 16:45 | 70 | 528.28 |
| 07/10/2026 16:45 | 100 | 528.27 |
| 07/10/2026 16:45 | 100 | 528.23 |
| 07/10/2026 16:45 | 76 | 528.16 |
| 07/10/2026 16:45 | 24 | 528.16 |
| 07/10/2026 16:45 | 100 | 527.95 |
| 07/10/2026 16:44 | 24 | 528.19 |
| 07/10/2026 16:44 | 1 | 527.81 |
| 07/10/2026 16:44 | 1 | 527.82 |
| 07/10/2026 16:44 | 40 | 528.15 |
| 07/10/2026 16:44 | 60 | 527.82 |
| 07/10/2026 16:44 | 40 | 527.81 |
| 07/10/2026 16:44 | 60 | 527.78 |
| 07/10/2026 16:44 | 40 | 527.925 |
| 07/10/2026 16:44 | 60 | 527.76 |
| 07/10/2026 16:44 | 20 | 527.77 |
| 07/10/2026 16:44 | 40 | 527.82 |
| 07/10/2026 16:44 | 60 | 527.79 |
| 07/10/2026 16:44 | 40 | 527.96 |
| 07/10/2026 16:44 | 40 | 527.95 |
| 07/10/2026 16:44 | 8 | 527.90 |
| 07/10/2026 16:44 | 6 | 527.71 |
| 07/10/2026 16:44 | 40 | 527.70 |
| 07/10/2026 16:44 | 40 | 527.69 |
| 07/10/2026 16:44 | 10 | 527.40 |
| 07/10/2026 16:44 | 25 | 527.40 |
| 07/10/2026 16:44 | 25 | 527.40 |
| 07/10/2026 16:44 | 25 | 527.40 |
| 07/10/2026 16:44 | 60 | 527.39 |
| 07/10/2026 16:44 | 17 | 527.38 |
| 07/10/2026 16:44 | 100 | 527.38 |
| 07/10/2026 16:44 | 100 | 527.41 |
| 07/10/2026 16:44 | 100 | 527.44 |
| 07/10/2026 16:44 | 3 | 527.55 |
| 07/10/2026 16:43 | 36 | 527.45 |
| 07/10/2026 16:43 | 2 | 527.55 |
| 07/10/2026 16:43 | 40 | 527.51 |
| 07/10/2026 16:43 | 40 | 527.50 |
| 07/10/2026 16:43 | 40 | 527.50 |
| 07/10/2026 16:43 | 40 | 527.50 |
| 07/10/2026 16:43 | 1 | 527.50 |
| 07/10/2026 16:43 | 40 | 527.43 |
| 07/10/2026 16:43 | 8 | 527.35 |
| 07/10/2026 16:43 | 1 | 527.00 |
| 07/10/2026 16:43 | 4 | 526.79 |
| 07/10/2026 16:43 | 1 | 526.76 |
| 07/10/2026 16:43 | 8 | 526.67 |
| 07/10/2026 16:43 | 4 | 526.67 |
| 07/10/2026 16:43 | 10 | 526.65 |
| 07/10/2026 16:43 | 29 | 526.65 |
| 07/10/2026 16:43 | 1 | 526.65 |
| 07/10/2026 16:43 | 40 | 526.64 |
| 07/10/2026 16:43 | 8 | 526.55 |
| 07/10/2026 16:43 | 40 | 526.55 |
| 07/10/2026 16:43 | 40 | 526.55 |
| 07/10/2026 16:43 | 1 | 526.54 |
| 07/10/2026 16:43 | 36 | 526.54 |
| 07/10/2026 16:43 | 4 | 526.54 |
| 07/10/2026 16:43 | 37 | 526.53 |
| 07/10/2026 16:43 | 63 | 526.53 |
| 07/10/2026 16:42 | 40 | 526.43 |
| 07/10/2026 16:42 | 40 | 526.42 |
| 07/10/2026 16:42 | 40 | 526.32 |
| 07/10/2026 16:41 | 1 | 526.31 |
| 07/10/2026 16:40 | 40 | 526.54 |
| 07/10/2026 16:40 | 1 | 526.53 |
| 07/10/2026 16:40 | 1 | 526.53 |
| 07/10/2026 16:40 | 40 | 526.51 |
| 07/10/2026 16:39 | 120 | 525.76 |
| 07/10/2026 16:39 | 36 | 525.76 |
| 07/10/2026 16:39 | 5 | 526.18 |
| 07/10/2026 16:39 | 4 | 525.76 |
| 07/10/2026 16:39 | 40 | 525.97 |
| 07/10/2026 16:38 | 36 | 526.24 |
| 07/10/2026 16:38 | 32 | 526.24 |
| 07/10/2026 16:38 | 8 | 526.24 |
| 07/10/2026 16:38 | 32 | 526.24 |
| 07/10/2026 16:38 | 40 | 526.24 |
| 07/10/2026 16:38 | 40 | 526.24 |
| 07/10/2026 16:38 | 40 | 526.24 |
| 07/10/2026 16:38 | 40 | 526.24 |
| 07/10/2026 16:38 | 40 | 526.24 |
| 07/10/2026 16:38 | 62 | 526.24 |
| 07/10/2026 16:38 | 40 | 526.24 |
| 07/10/2026 16:38 | 26 | 526.24 |
| 07/10/2026 16:38 | 40 | 526.24 |
| 07/10/2026 16:38 | 1 | 526.25 |
| 07/10/2026 16:38 | 40 | 526.25 |
| 07/10/2026 16:38 | 30 | 526.25 |
| 07/10/2026 16:38 | 69 | 526.26 |
| 07/10/2026 16:38 | 1 | 526.26 |
| 07/10/2026 16:38 | 10 | 526.25 |
| 07/10/2026 16:38 | 12 | 526.26 |
| 07/10/2026 16:38 | 28 | 526.27 |
| 07/10/2026 16:38 | 1 | 526.27 |
| 07/10/2026 16:38 | 1 | 526.27 |
| 07/10/2026 16:38 | 1 | 526.27 |
| 07/10/2026 16:38 | 1 | 526.27 |
| 07/10/2026 16:38 | 1 | 526.27 |
| 07/10/2026 16:38 | 14 | 526.33 |
| 07/10/2026 16:38 | 67 | 526.27 |
| 07/10/2026 16:38 | 100 | 526.32 |
| 07/10/2026 16:38 | 40 | 526.37 |
| 07/10/2026 16:38 | 60 | 526.42 |
| 07/10/2026 16:38 | 40 | 526.88 |
| 07/10/2026 16:38 | 40 | 526.90 |
| 07/10/2026 16:38 | 40 | 526.89 |
| 07/10/2026 16:38 | 1 | 526.57 |
| 07/10/2026 16:38 | 50 | 526.575 |
| 07/10/2026 16:38 | 100 | 526.57 |
| 07/10/2026 16:38 | 12 | 526.27 |
| 07/10/2026 16:38 | 80 | 526.23 |
| 07/10/2026 16:38 | 40 | 526.22 |
| 07/10/2026 16:38 | 40 | 526.22 |
| 07/10/2026 16:38 | 40 | 526.22 |
| 07/10/2026 16:37 | 3 | 525.875 |
| 07/10/2026 16:37 | 40 | 525.90 |
| 07/10/2026 16:37 | 39 | 525.89 |
| 07/10/2026 16:37 | 25 | 525.45 |
| 07/10/2026 16:36 | 80 | 525.26 |
| 07/10/2026 16:36 | 3 | 525.26 |
| 07/10/2026 16:36 | 40 | 525.26 |
| 07/10/2026 16:36 | 2 | 525.71 |
| 07/10/2026 16:36 | 6 | 525.71 |
| 07/10/2026 16:36 | 21 | 525.65 |
| 07/10/2026 16:36 | 19 | 525.65 |
| 07/10/2026 16:36 | 4 | 525.58 |
| 07/10/2026 16:36 | 36 | 525.58 |
| 07/10/2026 16:36 | 4 | 525.57 |
| 07/10/2026 16:36 | 11 | 525.53 |
| 07/10/2026 16:36 | 29 | 525.53 |
| 07/10/2026 16:36 | 7 | 525.51 |
| 07/10/2026 16:36 | 20 | 525.51 |
| 07/10/2026 16:36 | 13 | 525.51 |
| 07/10/2026 16:36 | 36 | 525.50 |
| 07/10/2026 16:36 | 40 | 525.50 |
| 07/10/2026 16:36 | 40 | 525.50 |
| 07/10/2026 16:35 | 1 | 525.15 |
| 07/10/2026 16:35 | 1 | 525.15 |
| 07/10/2026 16:35 | 17 | 525.20 |
| 07/10/2026 16:35 | 3 | 525.22 |
| 07/10/2026 16:35 | 1 | 525.20 |
| 07/10/2026 16:35 | 40 | 525.20 |
| 07/10/2026 16:35 | 40 | 525.20 |
| 07/10/2026 16:34 | 1 | 525.19 |
| 07/10/2026 16:34 | 10 | 524.77 |
| 07/10/2026 16:34 | 80 | 524.925 |
| 07/10/2026 16:33 | 40 | 525.50 |
| 07/10/2026 16:33 | 40 | 525.35 |
| 07/10/2026 16:33 | 40 | 525.35 |
| 07/10/2026 16:33 | 19 | 525.02 |
| 07/10/2026 16:33 | 21 | 525.02 |
| 07/10/2026 16:33 | 19 | 525.02 |
| 07/10/2026 16:33 | 21 | 525.02 |
| 07/10/2026 16:33 | 12 | 525.01 |
| 07/10/2026 16:33 | 24 | 524.91 |
| 07/10/2026 16:33 | 76 | 524.91 |
| 07/10/2026 16:33 | 4 | 524.78 |
| 07/10/2026 16:33 | 40 | 524.535 |
| 07/10/2026 16:33 | 20 | 524.535 |
| 07/10/2026 16:33 | 40 | 524.24 |
| 07/10/2026 16:33 | 7 | 524.03 |
| 07/10/2026 16:33 | 40 | 524.19 |
| 07/10/2026 16:33 | 27 | 524.23 |
| 07/10/2026 16:33 | 3 | 524.23 |
| 07/10/2026 16:33 | 1 | 524.23 |
| 07/10/2026 16:33 | 1 | 524.02 |
| 07/10/2026 16:33 | 1 | 523.80 |
| 07/10/2026 16:33 | 14 | 523.33 |
| 07/10/2026 16:33 | 14 | 523.16 |
| 07/10/2026 16:33 | 10 | 523.00 |
| 07/10/2026 16:33 | 1 | 523.16 |
| 07/10/2026 16:33 | 1 | 523.16 |
| 07/10/2026 16:33 | 3 | 523.45 |
| 07/10/2026 16:32 | 17 | 524.31 |
| 07/10/2026 16:32 | 10 | 524.08 |
| 07/10/2026 16:32 | 10 | 524.25 |
| 07/10/2026 16:32 | 6 | 524.25 |
| 07/10/2026 16:32 | 9 | 524.26 |
| 07/10/2026 16:32 | 40 | 524.25 |
| 07/10/2026 16:32 | 10 | 524.25 |
| 07/10/2026 16:32 | 1 | 524.64 |
| 07/10/2026 16:32 | 6 | 524.64 |
| 07/10/2026 16:32 | 8 | 524.95 |
| 07/10/2026 16:32 | 10 | 524.655 |
| 07/10/2026 16:32 | 100 | 524.65 |
| 07/10/2026 16:32 | 40 | 524.73 |
| 07/10/2026 16:32 | 18 | 524.19 |
| 07/10/2026 16:32 | 40 | 524.19 |
| 07/10/2026 16:32 | 100 | 524.20 |
| 07/10/2026 16:32 | 52 | 524.20 |
| 07/10/2026 16:32 | 100 | 524.21 |
| 07/10/2026 16:32 | 40 | 524.26 |
| 07/10/2026 16:32 | 10 | 524.34 |
| 07/10/2026 16:32 | 1 | 524.80 |
| 07/10/2026 16:32 | 1 | 524.89 |
| 07/10/2026 16:32 | 40 | 524.89 |
| 07/10/2026 16:32 | 40 | 525.00 |
| 07/10/2026 16:32 | 24 | 525.00 |
| 07/10/2026 16:32 | 10 | 525.00 |
| 07/10/2026 16:32 | 40 | 525.00 |
| 07/10/2026 16:32 | 8 | 525.11 |
| 07/10/2026 16:32 | 1 | 525.11 |
| 07/10/2026 16:32 | 1 | 525.11 |
| 07/10/2026 16:32 | 25 | 525.49 |
| 07/10/2026 16:32 | 16 | 525.47 |
| 07/10/2026 16:32 | 1 | 525.44 |
| 07/10/2026 16:32 | 6 | 525.61 |
| 07/10/2026 16:32 | 9 | 525.66 |
| 07/10/2026 16:32 | 1 | 526.04 |
| 07/10/2026 16:32 | 10 | 526.02 |
| 07/10/2026 16:32 | 22 | 525.97 |
| 07/10/2026 16:32 | 11 | 526.04 |
| 07/10/2026 16:32 | 6 | 526.01 |
| 07/10/2026 16:32 | 34 | 526.01 |
| 07/10/2026 16:32 | 39 | 526.01 |
| 07/10/2026 16:32 | 41 | 526.01 |
| 07/10/2026 16:32 | 40 | 526.01 |
| 07/10/2026 16:32 | 40 | 526.01 |
| 07/10/2026 16:32 | 27 | 526.01 |
| 07/10/2026 16:32 | 13 | 526.01 |
| 07/10/2026 16:32 | 30 | 526.02 |
| 07/10/2026 16:32 | 10 | 526.02 |
| 07/10/2026 16:32 | 40 | 526.355 |
| 07/10/2026 16:32 | 12 | 526.18 |
| 07/10/2026 16:32 | 8 | 526.18 |
| 07/10/2026 16:32 | 4 | 526.14 |
| 07/10/2026 16:32 | 4 | 526.14 |
| 07/10/2026 16:32 | 39 | 526.14 |
| 07/10/2026 16:32 | 40 | 526.14 |
| 07/10/2026 16:32 | 4 | 526.14 |
| 07/10/2026 16:32 | 1 | 526.35 |
| 07/10/2026 16:32 | 1 | 526.35 |
| 07/10/2026 16:32 | 1 | 526.36 |
| 07/10/2026 16:32 | 40 | 526.36 |
| 07/10/2026 16:32 | 40 | 526.36 |
| 07/10/2026 16:32 | 9 | 526.36 |
| 07/10/2026 16:32 | 2 | 526.36 |
| 07/10/2026 16:32 | 2 | 526.36 |
| 07/10/2026 16:32 | 2 | 526.36 |
| 07/10/2026 16:32 | 2 | 526.36 |
| 07/10/2026 16:32 | 2 | 526.36 |
| 07/10/2026 16:32 | 1 | 526.68 |
| 07/10/2026 16:31 | 3 | 526.55 |
| 07/10/2026 16:31 | 37 | 526.55 |
| 07/10/2026 16:31 | 3 | 526.55 |
| 07/10/2026 16:31 | 1 | 526.60 |
| 07/10/2026 16:31 | 3 | 526.60 |
| 07/10/2026 16:31 | 1 | 526.84 |
| 07/10/2026 16:31 | 40 | 526.82 |
| 07/10/2026 16:31 | 4 | 526.71 |
| 07/10/2026 16:31 | 20 | 526.69 |
| 07/10/2026 16:31 | 28 | 526.63 |
| 07/10/2026 16:31 | 12 | 526.63 |
| 07/10/2026 16:31 | 11 | 526.63 |
| 07/10/2026 16:31 | 29 | 526.63 |
| 07/10/2026 16:31 | 52 | 526.62 |
| 07/10/2026 16:31 | 28 | 526.62 |
| 07/10/2026 16:31 | 40 | 526.55 |
| 07/10/2026 16:30 | 12 | 526.32 |
| 07/10/2026 16:30 | 102 | 526.48 |
| 07/10/2026 16:30 | 40 | 526.47 |
| 07/10/2026 16:30 | 4 | 526.43 |
| 07/10/2026 16:30 | 10 | 526.58 |
| 07/10/2026 16:30 | 8 | 526.58 |
| 07/10/2026 16:29 | 25 | 526.335 |
| 07/10/2026 16:29 | 1 | 526.36 |
| 07/10/2026 16:29 | 2 | 526.36 |
| 07/10/2026 16:29 | 5 | 526.36 |
| 07/10/2026 16:29 | 40 | 526.33 |
| 07/10/2026 16:29 | 40 | 526.31 |
| 07/10/2026 16:29 | 6 | 526.30 |
| 07/10/2026 16:29 | 34 | 526.30 |
| 07/10/2026 16:29 | 6 | 526.29 |
| 07/10/2026 16:29 | 75 | 526.19 |
| 07/10/2026 16:29 | 45 | 526.19 |
| 07/10/2026 16:29 | 75 | 526.18 |
| 07/10/2026 16:29 | 25 | 526.18 |
| 07/10/2026 16:29 | 4 | 525.80 |
| 07/10/2026 16:29 | 5 | 525.77 |
| 07/10/2026 16:29 | 16 | 525.90 |
| 07/10/2026 16:29 | 44 | 525.90 |
| 07/10/2026 16:29 | 13 | 525.95 |
| 07/10/2026 16:29 | 1 | 525.97 |
| 07/10/2026 16:28 | 89 | 526.20 |
| 07/10/2026 16:28 | 5 | 526.20 |
| 07/10/2026 16:28 | 40 | 526.12 |
| 07/10/2026 16:28 | 40 | 526.12 |
| 07/10/2026 16:28 | 40 | 526.09 |
| 07/10/2026 16:28 | 10 | 526.00 |
| 07/10/2026 16:28 | 10 | 525.99 |
| 07/10/2026 16:28 | 10 | 525.99 |
| 07/10/2026 16:28 | 10 | 525.99 |
| 07/10/2026 16:28 | 10 | 525.99 |
| 07/10/2026 16:28 | 2 | 525.79 |
| 07/10/2026 16:28 | 1 | 525.78 |
| 07/10/2026 16:28 | 25 | 525.79 |
| 07/10/2026 16:27 | 25 | 525.94 |
| 07/10/2026 16:26 | 40 | 525.84 |
| 07/10/2026 16:26 | 2 | 525.91 |
| 07/10/2026 16:26 | 6 | 525.97 |
| 07/10/2026 16:26 | 6 | 525.97 |
| 07/10/2026 16:25 | 2 | 526.20 |
| 07/10/2026 16:25 | 40 | 526.20 |
| 07/10/2026 16:25 | 27 | 526.20 |
| 07/10/2026 16:25 | 1 | 526.20 |
| 07/10/2026 16:25 | 12 | 526.20 |
| 07/10/2026 16:25 | 40 | 526.20 |
| 07/10/2026 16:25 | 38 | 526.20 |
| 07/10/2026 16:25 | 1 | 526.20 |
| 07/10/2026 16:25 | 40 | 526.20 |
| 07/10/2026 16:25 | 1 | 526.20 |
| 07/10/2026 16:25 | 1 | 526.36 |
| 07/10/2026 16:25 | 30 | 526.26 |
| 07/10/2026 16:25 | 10 | 526.28 |
| 07/10/2026 16:25 | 1 | 526.21 |
| 07/10/2026 16:25 | 2 | 526.26 |
| 07/10/2026 16:25 | 3 | 526.26 |
| 07/10/2026 16:25 | 2 | 526.26 |
| 07/10/2026 16:25 | 1 | 526.27 |
| 07/10/2026 16:25 | 2 | 526.43 |
| 07/10/2026 16:25 | 7 | 526.52 |
| 07/10/2026 16:24 | 40 | 526.57 |
| 07/10/2026 16:24 | 32 | 526.57 |
| 07/10/2026 16:24 | 1 | 526.71 |
| 07/10/2026 16:24 | 1 | 526.76 |
| 07/10/2026 16:24 | 80 | 526.85 |
| 07/10/2026 16:24 | 3 | 526.84 |
| 07/10/2026 16:24 | 40 | 526.86 |
| 07/10/2026 16:24 | 1 | 526.86 |
| 07/10/2026 16:24 | 1 | 526.86 |
| 07/10/2026 16:24 | 40 | 527.02 |
| 07/10/2026 16:23 | 13 | 526.89 |
| 07/10/2026 16:23 | 1 | 526.90 |
| 07/10/2026 16:23 | 10 | 527.00 |
| 07/10/2026 16:23 | 40 | 527.18 |
| 07/10/2026 16:23 | 80 | 526.96 |
| 07/10/2026 16:23 | 4 | 526.96 |
| 07/10/2026 16:23 | 1 | 526.96 |
| 07/10/2026 16:23 | 3 | 526.96 |
| 07/10/2026 16:23 | 2 | 526.97 |
| 07/10/2026 16:23 | 98 | 526.97 |
| 07/10/2026 16:23 | 10 | 526.98 |
| 07/10/2026 16:23 | 5 | 527.27 |
| 07/10/2026 16:23 | 7 | 527.18 |
| 07/10/2026 16:23 | 1 | 526.97 |
| 07/10/2026 16:23 | 2 | 526.98 |
| 07/10/2026 16:23 | 40 | 526.98 |
| 07/10/2026 16:23 | 10 | 526.99 |
| 07/10/2026 16:23 | 3 | 526.99 |
| 07/10/2026 16:23 | 1 | 527.00 |
| 07/10/2026 16:23 | 1 | 527.04 |
| 07/10/2026 16:23 | 1 | 527.04 |
| 07/10/2026 16:23 | 10 | 527.06 |
| 07/10/2026 16:23 | 4 | 527.22 |
| 07/10/2026 16:22 | 5 | 527.54 |
| 07/10/2026 16:22 | 39 | 527.54 |
| 07/10/2026 16:22 | 1 | 527.54 |
| 07/10/2026 16:22 | 1 | 527.52 |
| 07/10/2026 16:22 | 39 | 527.52 |
| 07/10/2026 16:22 | 1 | 527.47 |
| 07/10/2026 16:22 | 3 | 527.47 |
| 07/10/2026 16:22 | 40 | 527.42 |
| 07/10/2026 16:22 | 8 | 527.40 |
| 07/10/2026 16:22 | 32 | 527.40 |
| 07/10/2026 16:22 | 40 | 527.35 |
| 07/10/2026 16:21 | 1 | 527.105 |
| 07/10/2026 16:21 | 30 | 527.32 |
| 07/10/2026 16:21 | 2 | 527.32 |
| 07/10/2026 16:21 | 30 | 527.32 |
| 07/10/2026 16:21 | 1 | 527.07 |
| 07/10/2026 16:20 | 1 | 526.78 |
| 07/10/2026 16:20 | 12 | 527.06 |
| 07/10/2026 16:20 | 40 | 527.02 |
| 07/10/2026 16:20 | 40 | 527.02 |
| 07/10/2026 16:20 | 1 | 526.85 |
| 07/10/2026 16:20 | 1 | 526.85 |
| 07/10/2026 16:20 | 80 | 526.85 |
| 07/10/2026 16:20 | 40 | 526.85 |
| 07/10/2026 16:19 | 1 | 526.66 |
| 07/10/2026 16:19 | 12 | 526.33 |
| 07/10/2026 16:19 | 2 | 526.41 |
| 07/10/2026 16:19 | 75 | 526.56 |
| 07/10/2026 16:19 | 25 | 526.56 |
| 07/10/2026 16:19 | 10 | 526.50 |
| 07/10/2026 16:19 | 40 | 527.02 |
| 07/10/2026 16:19 | 40 | 527.02 |
| 07/10/2026 16:19 | 1 | 527.02 |
| 07/10/2026 16:18 | 1 | 527.09 |
| 07/10/2026 16:18 | 2 | 527.09 |
| 07/10/2026 16:18 | 13 | 527.09 |
| 07/10/2026 16:18 | 24 | 527.09 |
| 07/10/2026 16:18 | 16 | 527.11 |
| 07/10/2026 16:18 | 24 | 527.11 |
| 07/10/2026 16:18 | 16 | 527.12 |
| 07/10/2026 16:18 | 39 | 527.12 |
| 07/10/2026 16:18 | 25 | 527.12 |
| 07/10/2026 16:18 | 2 | 527.30 |
| 07/10/2026 16:18 | 119 | 527.26 |
| 07/10/2026 16:18 | 81 | 527.26 |
| 07/10/2026 16:18 | 14 | 527.14 |
| 07/10/2026 16:18 | 5 | 527.14 |
| 07/10/2026 16:18 | 40 | 527.09 |
| 07/10/2026 16:18 | 1 | 527.09 |
| 07/10/2026 16:18 | 1 | 527.22 |
| 07/10/2026 16:18 | 2 | 527.14 |
| 07/10/2026 16:18 | 38 | 527.14 |
| 07/10/2026 16:18 | 21 | 527.14 |
| 07/10/2026 16:18 | 59 | 527.14 |
| 07/10/2026 16:18 | 40 | 527.14 |
| 07/10/2026 16:18 | 2 | 527.14 |
| 07/10/2026 16:18 | 8 | 527.14 |
| 07/10/2026 16:18 | 9 | 527.14 |
| 07/10/2026 16:18 | 23 | 527.14 |
| 07/10/2026 16:18 | 3 | 527.14 |
| 07/10/2026 16:18 | 37 | 527.14 |
| 07/10/2026 16:18 | 19 | 527.14 |
| 07/10/2026 16:18 | 40 | 527.14 |
| 07/10/2026 16:18 | 19 | 527.14 |
| 07/10/2026 16:18 | 40 | 527.14 |
| 07/10/2026 16:18 | 15 | 527.14 |
| 07/10/2026 16:18 | 4 | 527.14 |
| 07/10/2026 16:18 | 40 | 527.14 |
| 07/10/2026 16:18 | 40 | 527.21 |
| 07/10/2026 16:18 | 40 | 527.18 |
| 07/10/2026 16:18 | 1 | 527.26 |
| 07/10/2026 16:18 | 2 | 527.32 |
| 07/10/2026 16:17 | 100 | 527.35 |
| 07/10/2026 16:17 | 4 | 527.34 |
| 07/10/2026 16:17 | 39 | 527.33 |
| 07/10/2026 16:17 | 40 | 527.05 |
| 07/10/2026 16:17 | 5 | 526.90 |
| 07/10/2026 16:17 | 1 | 527.01 |
| 07/10/2026 16:17 | 5 | 527.11 |
| 07/10/2026 16:17 | 40 | 527.01 |
| 07/10/2026 16:17 | 1 | 527.02 |
| 07/10/2026 16:17 | 40 | 526.83 |
| 07/10/2026 16:17 | 1 | 526.76 |
| 07/10/2026 16:17 | 26 | 526.76 |
| 07/10/2026 16:17 | 13 | 526.76 |
| 07/10/2026 16:17 | 6 | 526.67 |
| 07/10/2026 16:16 | 39 | 526.49 |
| 07/10/2026 16:16 | 1 | 526.60 |
| 07/10/2026 16:16 | 40 | 526.55 |
| 07/10/2026 16:16 | 69 | 526.40 |
| 07/10/2026 16:16 | 11 | 526.40 |
| 07/10/2026 16:16 | 4 | 526.28 |
| 07/10/2026 16:16 | 40 | 526.21 |
| 07/10/2026 16:16 | 14 | 526.21 |
| 07/10/2026 16:16 | 26 | 526.21 |
| 07/10/2026 16:16 | 10 | 526.14 |
| 07/10/2026 16:16 | 4 | 526.07 |
| 07/10/2026 16:15 | 20 | 525.99 |
| 07/10/2026 16:15 | 40 | 525.98 |
| 07/10/2026 16:15 | 51 | 525.93 |
| 07/10/2026 16:15 | 29 | 525.93 |
| 07/10/2026 16:15 | 52 | 525.71 |
| 07/10/2026 16:15 | 1 | 525.71 |
| 07/10/2026 16:15 | 40 | 525.71 |
| 07/10/2026 16:15 | 30 | 525.61 |
| 07/10/2026 16:14 | 40 | 525.72 |
| 07/10/2026 16:14 | 1 | 525.65 |
| 07/10/2026 16:14 | 40 | 525.62 |
| 07/10/2026 16:13 | 40 | 525.59 |
| 07/10/2026 16:13 | 33 | 525.59 |
| 07/10/2026 16:13 | 7 | 525.59 |
| 07/10/2026 16:13 | 80 | 525.58 |
| 07/10/2026 16:13 | 1 | 525.56 |
| 07/10/2026 16:13 | 39 | 525.35 |
| 07/10/2026 16:13 | 1 | 525.35 |
| 07/10/2026 16:13 | 40 | 525.26 |
| 07/10/2026 16:13 | 25 | 525.185 |
| 07/10/2026 16:13 | 3 | 525.26 |
| 07/10/2026 16:13 | 25 | 525.05 |
| 07/10/2026 16:13 | 25 | 525.05 |
| 07/10/2026 16:13 | 25 | 525.05 |
| 07/10/2026 16:13 | 1 | 525.19 |
| 07/10/2026 16:13 | 2 | 525.30 |
| 07/10/2026 16:13 | 18 | 525.66 |
| 07/10/2026 16:13 | 12 | 525.66 |
| 07/10/2026 16:13 | 50 | 525.66 |
| 07/10/2026 16:13 | 30 | 525.65 |
| 07/10/2026 16:12 | 30 | 525.08 |
| 07/10/2026 16:12 | 5 | 525.34 |
| 07/10/2026 16:11 | 7 | 525.48 |
| 07/10/2026 16:11 | 6 | 525.81 |
| 07/10/2026 16:11 | 3 | 525.99 |
| 07/10/2026 16:11 | 10 | 526.04 |
| 07/10/2026 16:11 | 40 | 526.05 |
| 07/10/2026 16:11 | 1 | 526.05 |
| 07/10/2026 16:11 | 1 | 526.06 |
| 07/10/2026 16:11 | 7 | 526.10 |
| 07/10/2026 16:11 | 1 | 526.40 |
| 07/10/2026 16:11 | 40 | 526.40 |
| 07/10/2026 16:11 | 10 | 526.28 |
| 07/10/2026 16:10 | 20 | 526.15 |
| 07/10/2026 16:10 | 5 | 526.15 |
| 07/10/2026 16:10 | 20 | 526.17 |
| 07/10/2026 16:10 | 20 | 526.17 |
| 07/10/2026 16:10 | 40 | 526.17 |
| 07/10/2026 16:10 | 40 | 526.17 |
| 07/10/2026 16:10 | 20 | 526.17 |
| 07/10/2026 16:10 | 4 | 526.19 |
| 07/10/2026 16:10 | 4 | 526.19 |
| 07/10/2026 16:10 | 40 | 526.22 |
| 07/10/2026 16:10 | 1 | 526.23 |
| 07/10/2026 16:10 | 40 | 526.23 |
| 07/10/2026 16:10 | 40 | 526.23 |
| 07/10/2026 16:10 | 80 | 526.24 |
| 07/10/2026 16:10 | 1 | 526.46 |
| 07/10/2026 16:10 | 2 | 526.24 |
| 07/10/2026 16:10 | 1 | 526.24 |
| 07/10/2026 16:10 | 1 | 526.24 |
| 07/10/2026 16:10 | 1 | 526.25 |
| 07/10/2026 16:10 | 18 | 526.25 |
| 07/10/2026 16:10 | 22 | 526.25 |
| 07/10/2026 16:10 | 1 | 526.25 |
| 07/10/2026 16:10 | 1 | 526.25 |
| 07/10/2026 16:10 | 70 | 526.26 |
| 07/10/2026 16:09 | 1 | 526.50 |
| 07/10/2026 16:09 | 28 | 526.50 |
| 07/10/2026 16:09 | 1 | 526.50 |
| 07/10/2026 16:09 | 20 | 526.50 |
| 07/10/2026 16:09 | 50 | 526.50 |
| 07/10/2026 16:09 | 14 | 526.50 |
| 07/10/2026 16:09 | 40 | 526.50 |
| 07/10/2026 16:09 | 100 | 526.51 |
| 07/10/2026 16:09 | 1 | 526.64 |
| 07/10/2026 16:09 | 5 | 526.64 |
| 07/10/2026 16:09 | 40 | 526.70 |
| 07/10/2026 16:09 | 40 | 526.69 |
| 07/10/2026 16:09 | 37 | 526.67 |
| 07/10/2026 16:09 | 3 | 526.67 |
| 07/10/2026 16:09 | 40 | 526.50 |
| 07/10/2026 16:09 | 3 | 526.49 |
| 07/10/2026 16:09 | 160 | 526.49 |
| 07/10/2026 16:09 | 20 | 526.19 |
| 07/10/2026 16:09 | 20 | 526.17 |
| 07/10/2026 16:09 | 40 | 526.17 |
| 07/10/2026 16:09 | 40 | 526.17 |
| 07/10/2026 16:09 | 2 | 526.18 |
| 07/10/2026 16:09 | 1 | 526.18 |
| 07/10/2026 16:09 | 40 | 526.18 |
| 07/10/2026 16:08 | 1 | 526.49 |
| 07/10/2026 16:08 | 41 | 526.28 |
| 07/10/2026 16:07 | 2 | 526.28 |
| 07/10/2026 16:07 | 1 | 526.46 |
| 07/10/2026 16:07 | 7 | 526.46 |
| 07/10/2026 16:07 | 33 | 526.46 |
| 07/10/2026 16:07 | 1 | 526.77 |
| 07/10/2026 16:06 | 22 | 526.67 |
| 07/10/2026 16:06 | 40 | 526.67 |
| 07/10/2026 16:06 | 40 | 526.67 |
| 07/10/2026 16:06 | 40 | 526.67 |
| 07/10/2026 16:06 | 40 | 526.67 |
| 07/10/2026 16:06 | 18 | 526.67 |
| 07/10/2026 16:06 | 40 | 526.67 |
| 07/10/2026 16:06 | 32 | 526.67 |
| 07/10/2026 16:06 | 8 | 526.67 |
| 07/10/2026 16:06 | 27 | 526.67 |
| 07/10/2026 16:06 | 13 | 526.67 |
| 07/10/2026 16:06 | 10 | 526.68 |
| 07/10/2026 16:06 | 5 | 526.68 |
| 07/10/2026 16:06 | 2 | 526.95 |
| 07/10/2026 16:06 | 25 | 526.68 |
| 07/10/2026 16:06 | 6 | 526.88 |
| 07/10/2026 16:06 | 3 | 526.87 |
| 07/10/2026 16:06 | 15 | 526.87 |
| 07/10/2026 16:06 | 25 | 526.87 |
| 07/10/2026 16:06 | 3 | 527.095 |
| 07/10/2026 16:06 | 2 | 527.02 |
| 07/10/2026 16:06 | 4 | 527.01 |
| 07/10/2026 16:06 | 36 | 527.01 |
| 07/10/2026 16:06 | 4 | 526.99 |
| 07/10/2026 16:06 | 15 | 526.82 |
| 07/10/2026 16:06 | 9 | 526.82 |
| 07/10/2026 16:06 | 16 | 526.82 |
| 07/10/2026 16:06 | 15 | 526.80 |
| 07/10/2026 16:06 | 9 | 526.80 |
| 07/10/2026 16:06 | 16 | 526.80 |
| 07/10/2026 16:06 | 9 | 526.80 |
| 07/10/2026 16:06 | 31 | 526.80 |
| 07/10/2026 16:06 | 10 | 526.78 |
| 07/10/2026 16:06 | 40 | 526.78 |
| 07/10/2026 16:05 | 9 | 526.61 |
| 07/10/2026 16:05 | 4 | 526.67 |
| 07/10/2026 16:05 | 2 | 526.67 |
| 07/10/2026 16:05 | 8 | 526.36 |
| 07/10/2026 16:05 | 16 | 526.72 |
| 07/10/2026 16:04 | 140 | 526.67 |
| 07/10/2026 16:04 | 20 | 526.67 |
| 07/10/2026 16:04 | 2 | 526.26 |
| 07/10/2026 16:04 | 23 | 526.70 |
| 07/10/2026 16:04 | 17 | 526.70 |
| 07/10/2026 16:04 | 40 | 526.50 |
| 07/10/2026 16:04 | 40 | 526.49 |
| 07/10/2026 16:04 | 1 | 526.42 |
| 07/10/2026 16:04 | 1 | 526.42 |
| 07/10/2026 16:04 | 38 | 526.42 |
| 07/10/2026 16:03 | 28 | 525.81 |
| 07/10/2026 16:03 | 4 | 526.16 |
| 07/10/2026 16:03 | 4 | 526.16 |
| 07/10/2026 16:03 | 6 | 526.17 |
| 07/10/2026 16:03 | 4 | 526.17 |
| 07/10/2026 16:03 | 2 | 526.17 |
| 07/10/2026 16:03 | 78 | 526.17 |
| 07/10/2026 16:03 | 5 | 526.17 |
| 07/10/2026 16:03 | 40 | 526.17 |
| 07/10/2026 16:03 | 40 | 526.17 |
| 07/10/2026 16:03 | 12 | 526.18 |
| 07/10/2026 16:02 | 7 | 526.865 |
| 07/10/2026 16:01 | 1 | 526.92 |
| 07/10/2026 16:01 | 7 | 526.87 |
| 07/10/2026 16:01 | 13 | 526.86 |
| 07/10/2026 16:01 | 4 | 526.85 |
| 07/10/2026 16:01 | 80 | 526.85 |
| 07/10/2026 16:01 | 20 | 526.75 |
| 07/10/2026 16:01 | 5 | 526.75 |
| 07/10/2026 16:01 | 80 | 526.70 |
| 07/10/2026 16:01 | 3 | 526.69 |
| 07/10/2026 16:01 | 37 | 526.69 |
| 07/10/2026 16:01 | 25 | 526.25 |
| 07/10/2026 16:01 | 6 | 525.93 |
| 07/10/2026 16:01 | 4 | 525.80 |
| 07/10/2026 16:01 | 2 | 525.99 |
| 07/10/2026 16:01 | 1 | 525.99 |
| 07/10/2026 16:01 | 3 | 526.03 |
| 07/10/2026 16:00 | 1 | 526.055 |
| 07/10/2026 15:59 | 1 | 526.05 |
| 07/10/2026 15:59 | 5 | 525.975 |
| 07/10/2026 15:59 | 5 | 525.72 |
| 07/10/2026 15:59 | 25 | 525.82 |
| 07/10/2026 15:59 | 12 | 525.76 |
| 07/10/2026 15:59 | 28 | 525.76 |
| 07/10/2026 15:59 | 40 | 525.75 |
| 07/10/2026 15:59 | 40 | 525.62 |
| 07/10/2026 15:59 | 40 | 525.61 |
| 07/10/2026 15:59 | 40 | 525.61 |
| 07/10/2026 15:59 | 10 | 525.60 |
| 07/10/2026 15:59 | 1 | 525.60 |
| 07/10/2026 15:59 | 40 | 525.60 |
| 07/10/2026 15:59 | 25 | 525.44 |
| 07/10/2026 15:59 | 2 | 525.36 |
| 07/10/2026 15:59 | 7 | 525.37 |
| 07/10/2026 15:59 | 40 | 525.40 |
| 07/10/2026 15:59 | 40 | 525.40 |
| 07/10/2026 15:59 | 39 | 525.43 |
| 07/10/2026 15:59 | 7 | 525.73 |
| 07/10/2026 15:58 | 6 | 525.71 |
| 07/10/2026 15:58 | 1 | 525.80 |
| 07/10/2026 15:58 | 2 | 525.80 |
| 07/10/2026 15:58 | 14 | 525.80 |
| 07/10/2026 15:58 | 16 | 525.80 |
| 07/10/2026 15:58 | 10 | 525.80 |
| 07/10/2026 15:58 | 1 | 525.81 |
| 07/10/2026 15:58 | 40 | 525.81 |
| 07/10/2026 15:58 | 20 | 525.98 |
| 07/10/2026 15:58 | 40 | 526.03 |
| 07/10/2026 15:58 | 10 | 526.03 |
| 07/10/2026 15:58 | 40 | 526.03 |
| 07/10/2026 15:58 | 8 | 526.21 |
| 07/10/2026 15:58 | 3 | 526.21 |
| 07/10/2026 15:58 | 10 | 526.21 |
| 07/10/2026 15:58 | 40 | 526.21 |
| 07/10/2026 15:57 | 10 | 526.38 |
| 07/10/2026 15:57 | 15 | 526.465 |
| 07/10/2026 15:57 | 1 | 526.465 |
| 07/10/2026 15:57 | 1 | 526.465 |
| 07/10/2026 15:57 | 5 | 526.465 |
| 07/10/2026 15:57 | 1 | 526.465 |
| 07/10/2026 15:57 | 5 | 526.465 |
| 07/10/2026 15:57 | 5 | 526.465 |
| 07/10/2026 15:57 | 5 | 526.465 |
| 07/10/2026 15:57 | 5 | 526.465 |
| 07/10/2026 15:57 | 5 | 526.465 |
| 07/10/2026 15:57 | 5 | 526.465 |
| 07/10/2026 15:57 | 1 | 526.46 |
| 07/10/2026 15:57 | 5 | 526.46 |
| 07/10/2026 15:57 | 5 | 526.46 |
| 07/10/2026 15:57 | 5 | 526.46 |
| 07/10/2026 15:57 | 5 | 526.46 |
| 07/10/2026 15:57 | 5 | 526.46 |
| 07/10/2026 15:57 | 10 | 526.46 |
| 07/10/2026 15:57 | 5 | 526.53 |
| 07/10/2026 15:57 | 1 | 526.62 |
| 07/10/2026 15:57 | 1 | 526.52 |
| 07/10/2026 15:57 | 1 | 526.46 |
| 07/10/2026 15:57 | 30 | 526.46 |
| 07/10/2026 15:57 | 1 | 526.55 |
| 07/10/2026 15:57 | 1 | 526.55 |
| 07/10/2026 15:57 | 1 | 526.62 |
| 07/10/2026 15:57 | 2 | 526.54 |
| 07/10/2026 15:57 | 3 | 526.55 |
| 07/10/2026 15:57 | 4 | 526.55 |
| 07/10/2026 15:57 | 2 | 526.62 |
| 07/10/2026 15:57 | 1 | 526.56 |
| 07/10/2026 15:57 | 2 | 526.57 |
| 07/10/2026 15:57 | 3 | 526.55 |
| 07/10/2026 15:57 | 2 | 526.59 |
| 07/10/2026 15:57 | 1 | 526.68 |
| 07/10/2026 15:57 | 2 | 526.68 |
| 07/10/2026 15:57 | 37 | 526.56 |
| 07/10/2026 15:57 | 3 | 526.56 |
| 07/10/2026 15:57 | 1 | 526.53 |
| 07/10/2026 15:57 | 39 | 526.52 |
| 07/10/2026 15:57 | 20 | 526.42 |
| 07/10/2026 15:57 | 1 | 526.52 |
| 07/10/2026 15:57 | 2 | 526.50 |
| 07/10/2026 15:57 | 1 | 526.50 |
| 07/10/2026 15:57 | 1 | 526.50 |
| 07/10/2026 15:57 | 1 | 526.43 |
| 07/10/2026 15:57 | 1 | 526.43 |
| 07/10/2026 15:57 | 1 | 526.43 |
| 07/10/2026 15:57 | 1 | 526.43 |
| 07/10/2026 15:57 | 1 | 526.41 |
| 07/10/2026 15:57 | 40 | 526.35 |
| 07/10/2026 15:57 | 40 | 526.35 |
| 07/10/2026 15:57 | 40 | 526.35 |
| 07/10/2026 15:57 | 39 | 526.34 |
| 07/10/2026 15:57 | 1 | 526.34 |
| 07/10/2026 15:57 | 1 | 526.34 |
| 07/10/2026 15:57 | 100 | 526.075 |
| 07/10/2026 15:57 | 10 | 526.35 |
| 07/10/2026 15:57 | 30 | 526.22 |
| 07/10/2026 15:57 | 40 | 526.18 |
| 07/10/2026 15:57 | 30 | 526.18 |
| 07/10/2026 15:57 | 50 | 526.18 |
| 07/10/2026 15:57 | 40 | 526.17 |
| 07/10/2026 15:57 | 40 | 526.16 |
| 07/10/2026 15:57 | 39 | 526.14 |
| 07/10/2026 15:57 | 1 | 525.92 |
| 07/10/2026 15:57 | 40 | 525.85 |
| 07/10/2026 15:57 | 8 | 525.83 |
| 07/10/2026 15:57 | 80 | 525.67 |
| 07/10/2026 15:56 | 3 | 525.38 |
| 07/10/2026 15:56 | 40 | 525.38 |
| 07/10/2026 15:56 | 23 | 525.76 |
| 07/10/2026 15:56 | 1 | 525.76 |
| 07/10/2026 15:56 | 64 | 525.72 |
| 07/10/2026 15:56 | 16 | 525.72 |
| 07/10/2026 15:56 | 37 | 525.71 |
| 07/10/2026 15:56 | 3 | 525.71 |
| 07/10/2026 15:55 | 8 | 525.51 |
| 07/10/2026 15:55 | 36 | 525.12 |
| 07/10/2026 15:55 | 4 | 525.12 |
| 07/10/2026 15:55 | 1 | 525.10 |
| 07/10/2026 15:55 | 10 | 525.01 |
| 07/10/2026 15:55 | 30 | 525.01 |
| 07/10/2026 15:55 | 20 | 524.98 |
| 07/10/2026 15:55 | 40 | 524.91 |
| 07/10/2026 15:55 | 10 | 524.91 |
| 07/10/2026 15:55 | 40 | 524.91 |
| 07/10/2026 15:55 | 70 | 524.89 |
| 07/10/2026 15:55 | 10 | 524.86 |
| 07/10/2026 15:55 | 40 | 524.53 |
| 07/10/2026 15:55 | 48 | 524.67 |
| 07/10/2026 15:55 | 32 | 524.67 |
| 07/10/2026 15:55 | 40 | 524.67 |
| 07/10/2026 15:55 | 40 | 524.67 |
| 07/10/2026 15:55 | 1 | 524.66 |
| 07/10/2026 15:55 | 1 | 524.66 |
| 07/10/2026 15:55 | 14 | 524.66 |
| 07/10/2026 15:55 | 26 | 524.66 |
| 07/10/2026 15:55 | 16 | 524.67 |
| 07/10/2026 15:55 | 42 | 524.67 |
| 07/10/2026 15:55 | 42 | 524.67 |
| 07/10/2026 15:54 | 8 | 525.05 |
| 07/10/2026 15:54 | 1 | 525.25 |
| 07/10/2026 15:54 | 7 | 525.25 |
| 07/10/2026 15:54 | 89 | 525.26 |
| 07/10/2026 15:54 | 31 | 525.26 |
| 07/10/2026 15:54 | 128 | 525.26 |
| 07/10/2026 15:54 | 5 | 525.26 |
| 07/10/2026 15:54 | 76 | 525.26 |
| 07/10/2026 15:54 | 44 | 525.26 |
| 07/10/2026 15:54 | 76 | 525.26 |
| 07/10/2026 15:54 | 40 | 525.26 |
| 07/10/2026 15:54 | 32 | 525.26 |
| 07/10/2026 15:54 | 30 | 525.26 |
| 07/10/2026 15:54 | 18 | 525.26 |
| 07/10/2026 15:54 | 40 | 525.27 |
| 07/10/2026 15:54 | 70 | 525.27 |
| 07/10/2026 15:54 | 20 | 525.31 |
| 07/10/2026 15:54 | 100 | 525.31 |
| 07/10/2026 15:54 | 63 | 525.32 |
| 07/10/2026 15:54 | 9 | 525.27 |
| 07/10/2026 15:54 | 12 | 525.27 |
| 07/10/2026 15:54 | 2 | 525.58 |
| 07/10/2026 15:54 | 2 | 525.71 |
| 07/10/2026 15:54 | 23 | 526.09 |
| 07/10/2026 15:54 | 70 | 526.09 |
| 07/10/2026 15:54 | 100 | 526.05 |
| 07/10/2026 15:54 | 100 | 525.99 |
| 07/10/2026 15:53 | 2 | 525.94 |
| 07/10/2026 15:53 | 18 | 525.765 |
| 07/10/2026 15:53 | 7 | 525.765 |
| 07/10/2026 15:53 | 16 | 526.11 |
| 07/10/2026 15:53 | 64 | 526.07 |
| 07/10/2026 15:53 | 36 | 526.07 |
| 07/10/2026 15:53 | 4 | 525.96 |
| 07/10/2026 15:53 | 40 | 525.91 |
| 07/10/2026 15:53 | 1 | 525.90 |
| 07/10/2026 15:53 | 10 | 525.90 |
| 07/10/2026 15:53 | 38 | 525.90 |
| 07/10/2026 15:53 | 2 | 525.90 |
| 07/10/2026 15:53 | 40 | 525.52 |
| 07/10/2026 15:53 | 41 | 525.92 |
| 07/10/2026 15:53 | 7 | 525.75 |
| 07/10/2026 15:53 | 8 | 525.75 |
| 07/10/2026 15:53 | 25 | 525.75 |
| 07/10/2026 15:53 | 40 | 525.73 |
| 07/10/2026 15:53 | 10 | 525.72 |
| 07/10/2026 15:53 | 30 | 525.72 |
| 07/10/2026 15:53 | 75 | 525.71 |
| 07/10/2026 15:53 | 85 | 525.71 |
| 07/10/2026 15:53 | 75 | 525.63 |
| 07/10/2026 15:53 | 25 | 525.63 |
| 07/10/2026 15:52 | 6 | 525.395 |
| 07/10/2026 15:52 | 3 | 525.62 |
| 07/10/2026 15:52 | 30 | 525.60 |
| 07/10/2026 15:52 | 4 | 525.59 |
| 07/10/2026 15:52 | 23 | 525.56 |
| 07/10/2026 15:52 | 38 | 525.55 |
| 07/10/2026 15:52 | 2 | 525.55 |
| 07/10/2026 15:52 | 12 | 525.54 |
| 07/10/2026 15:52 | 50 | 525.54 |
| 07/10/2026 15:52 | 38 | 525.54 |
| 07/10/2026 15:51 | 16 | 525.165 |
| 07/10/2026 15:51 | 21 | 524.91 |
| 07/10/2026 15:50 | 40 | 525.48 |
| 07/10/2026 15:50 | 10 | 525.49 |
| 07/10/2026 15:50 | 10 | 525.64 |
| 07/10/2026 15:50 | 30 | 525.64 |
| 07/10/2026 15:50 | 10 | 525.68 |
| 07/10/2026 15:50 | 40 | 525.69 |
| 07/10/2026 15:50 | 40 | 525.69 |
| 07/10/2026 15:50 | 3 | 525.71 |
| 07/10/2026 15:49 | 7 | 526.40 |
| 07/10/2026 15:49 | 40 | 526.40 |
| 07/10/2026 15:49 | 40 | 526.21 |
| 07/10/2026 15:49 | 10 | 525.97 |
| 07/10/2026 15:49 | 2 | 525.63 |
| 07/10/2026 15:49 | 1 | 525.46 |
| 07/10/2026 15:49 | 23 | 525.53 |
| 07/10/2026 15:49 | 40 | 525.53 |
| 07/10/2026 15:49 | 40 | 525.54 |
| 07/10/2026 15:49 | 40 | 525.55 |
| 07/10/2026 15:49 | 6 | 525.66 |
| 07/10/2026 15:48 | 25 | 526.24 |
| 07/10/2026 15:48 | 10 | 526.47 |
| 07/10/2026 15:48 | 158 | 526.47 |
| 07/10/2026 15:48 | 40 | 526.47 |
| 07/10/2026 15:48 | 6 | 526.40 |
| 07/10/2026 15:48 | 1 | 526.40 |
| 07/10/2026 15:48 | 5 | 526.40 |
| 07/10/2026 15:48 | 2 | 526.07 |
| 07/10/2026 15:48 | 1 | 526.08 |
| 07/10/2026 15:48 | 24 | 526.10 |
| 07/10/2026 15:48 | 1 | 526.19 |
| 07/10/2026 15:47 | 10 | 526.52 |
| 07/10/2026 15:47 | 6 | 526.52 |
| 07/10/2026 15:47 | 10 | 526.52 |
| 07/10/2026 15:47 | 40 | 526.52 |
| 07/10/2026 15:47 | 40 | 526.52 |
| 07/10/2026 15:47 | 38 | 526.52 |
| 07/10/2026 15:47 | 2 | 526.52 |
| 07/10/2026 15:47 | 40 | 526.52 |
| 07/10/2026 15:47 | 5 | 526.52 |
| 07/10/2026 15:47 | 40 | 526.52 |
| 07/10/2026 15:47 | 12 | 526.53 |
| 07/10/2026 15:47 | 28 | 526.53 |
| 07/10/2026 15:47 | 12 | 526.54 |
| 07/10/2026 15:47 | 10 | 526.78 |
| 07/10/2026 15:47 | 8 | 527.14 |
| 07/10/2026 15:46 | 4 | 527.32 |
| 07/10/2026 15:46 | 3 | 527.22 |
| 07/10/2026 15:46 | 40 | 527.22 |
| 07/10/2026 15:46 | 40 | 527.21 |
| 07/10/2026 15:46 | 6 | 527.13 |
| 07/10/2026 15:46 | 30 | 527.13 |
| 07/10/2026 15:46 | 4 | 527.13 |
| 07/10/2026 15:46 | 40 | 527.11 |
| 07/10/2026 15:46 | 6 | 526.84 |
| 07/10/2026 15:46 | 9 | 526.84 |
| 07/10/2026 15:46 | 7 | 526.84 |
| 07/10/2026 15:46 | 34 | 526.84 |
| 07/10/2026 15:46 | 20 | 526.425 |
| 07/10/2026 15:46 | 11 | 526.89 |
| 07/10/2026 15:46 | 6 | 526.89 |
| 07/10/2026 15:45 | 7 | 526.78 |
| 07/10/2026 15:45 | 1 | 526.69 |
| 07/10/2026 15:45 | 40 | 526.85 |
| 07/10/2026 15:45 | 20 | 526.25 |
| 07/10/2026 15:45 | 24 | 526.33 |
| 07/10/2026 15:45 | 10 | 526.12 |
| 07/10/2026 15:45 | 40 | 526.37 |
| 07/10/2026 15:45 | 40 | 526.37 |
| 07/10/2026 15:45 | 32 | 526.38 |
| 07/10/2026 15:45 | 68 | 526.38 |
| 07/10/2026 15:45 | 12 | 526.38 |
| 07/10/2026 15:45 | 64 | 526.38 |
| 07/10/2026 15:45 | 3 | 526.69 |
| 07/10/2026 15:45 | 4 | 527.09 |
| 07/10/2026 15:45 | 8 | 527.12 |
| 07/10/2026 15:45 | 1 | 527.42 |
| 07/10/2026 15:45 | 1 | 527.73 |
| 07/10/2026 15:45 | 60 | 527.865 |
| 07/10/2026 15:44 | 40 | 527.87 |
| 07/10/2026 15:44 | 3 | 527.85 |
| 07/10/2026 15:44 | 77 | 527.85 |
| 07/10/2026 15:44 | 40 | 527.85 |
| 07/10/2026 15:44 | 40 | 527.85 |
| 07/10/2026 15:44 | 3 | 527.84 |
| 07/10/2026 15:44 | 55 | 527.84 |
| 07/10/2026 15:44 | 5 | 527.71 |
| 07/10/2026 15:44 | 10 | 527.71 |
| 07/10/2026 15:44 | 5 | 527.70 |
| 07/10/2026 15:44 | 5 | 527.75 |
| 07/10/2026 15:44 | 30 | 527.70 |
| 07/10/2026 15:44 | 5 | 527.75 |
| 07/10/2026 15:44 | 10 | 527.71 |
| 07/10/2026 15:44 | 25 | 527.63 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 44 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 3 | 527.57 |
| 07/10/2026 15:44 | 8 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 3 | 527.57 |
| 07/10/2026 15:44 | 8 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.56 |
| 07/10/2026 15:44 | 1 | 527.56 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.55 |
| 07/10/2026 15:44 | 1 | 527.55 |
| 07/10/2026 15:44 | 2 | 527.55 |
| 07/10/2026 15:44 | 1 | 527.53 |
| 07/10/2026 15:44 | 3 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.55 |
| 07/10/2026 15:44 | 1 | 527.55 |
| 07/10/2026 15:44 | 2 | 527.55 |
| 07/10/2026 15:44 | 1 | 527.55 |
| 07/10/2026 15:44 | 2 | 527.57 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 2 | 527.52 |
| 07/10/2026 15:44 | 1 | 527.57 |
| 07/10/2026 15:44 | 40 | 527.31 |
| 07/10/2026 15:43 | 15 | 526.42 |
| 07/10/2026 15:43 | 25 | 526.42 |
| 07/10/2026 15:43 | 1 | 526.95 |
| 07/10/2026 15:43 | 1 | 526.97 |
| 07/10/2026 15:42 | 38 | 526.66 |
| 07/10/2026 15:41 | 40 | 526.98 |
| 07/10/2026 15:41 | 35 | 526.99 |
| 07/10/2026 15:41 | 5 | 526.99 |
| 07/10/2026 15:41 | 40 | 526.98 |
| 07/10/2026 15:41 | 40 | 526.78 |
| 07/10/2026 15:41 | 40 | 526.65 |
| 07/10/2026 15:41 | 10 | 526.65 |
| 07/10/2026 15:41 | 9 | 526.31 |
| 07/10/2026 15:41 | 1 | 526.31 |
| 07/10/2026 15:41 | 7 | 526.51 |
| 07/10/2026 15:41 | 31 | 526.51 |
| 07/10/2026 15:41 | 7 | 526.51 |
| 07/10/2026 15:41 | 33 | 526.51 |
| 07/10/2026 15:41 | 7 | 526.51 |
| 07/10/2026 15:41 | 29 | 526.51 |
| 07/10/2026 15:41 | 4 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 42 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 13 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 36 | 526.51 |
| 07/10/2026 15:41 | 4 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 2 | 526.51 |
| 07/10/2026 15:41 | 25 | 526.51 |
| 07/10/2026 15:41 | 4 | 526.51 |
| 07/10/2026 15:41 | 19 | 526.51 |
| 07/10/2026 15:41 | 36 | 526.51 |
| 07/10/2026 15:41 | 4 | 526.52 |
| 07/10/2026 15:41 | 10 | 526.52 |
| 07/10/2026 15:41 | 49 | 526.57 |
| 07/10/2026 15:41 | 1 | 526.52 |
| 07/10/2026 15:41 | 16 | 526.52 |
| 07/10/2026 15:41 | 19 | 526.56 |
| 07/10/2026 15:41 | 28 | 526.59 |
| 07/10/2026 15:41 | 21 | 526.51 |
| 07/10/2026 15:41 | 8 | 526.51 |
| 07/10/2026 15:41 | 28 | 526.51 |
| 07/10/2026 15:41 | 4 | 526.51 |
| 07/10/2026 15:41 | 36 | 526.51 |
| 07/10/2026 15:41 | 34 | 526.51 |
| 07/10/2026 15:41 | 6 | 526.51 |
| 07/10/2026 15:41 | 2 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 2 | 526.51 |
| 07/10/2026 15:41 | 1 | 526.51 |
| 07/10/2026 15:41 | 1 | 526.51 |
| 07/10/2026 15:41 | 38 | 526.51 |
| 07/10/2026 15:41 | 2 | 526.51 |
| 07/10/2026 15:41 | 40 | 526.51 |
| 07/10/2026 15:41 | 1 | 526.87 |
| 07/10/2026 15:41 | 1 | 526.95 |
| 07/10/2026 15:41 | 2 | 526.69 |
| 07/10/2026 15:40 | 40 | 526.54 |
| 07/10/2026 15:40 | 5 | 527.205 |
| 07/10/2026 15:40 | 30 | 526.92 |
| 07/10/2026 15:40 | 2 | 526.92 |
| 07/10/2026 15:40 | 1 | 526.92 |
| 07/10/2026 15:40 | 7 | 526.91 |
| 07/10/2026 15:40 | 33 | 526.91 |
| 07/10/2026 15:40 | 12 | 526.28 |
| 07/10/2026 15:40 | 40 | 526.27 |
| 07/10/2026 15:40 | 3 | 525.59 |
| 07/10/2026 15:39 | 3 | 525.45 |
| 07/10/2026 15:39 | 5 | 524.70 |
| 07/10/2026 15:39 | 40 | 524.62 |
| 07/10/2026 15:39 | 40 | 524.61 |
| 07/10/2026 15:39 | 20 | 524.60 |
| 07/10/2026 15:38 | 6 | 523.64 |
| 07/10/2026 15:37 | 40 | 523.43 |
| 07/10/2026 15:37 | 40 | 523.54 |
| 07/10/2026 15:37 | 8 | 523.66 |
| 07/10/2026 15:37 | 10 | 523.67 |
| 07/10/2026 15:37 | 40 | 523.70 |
| 07/10/2026 15:37 | 12 | 523.80 |
| 07/10/2026 15:37 | 28 | 523.80 |
| 07/10/2026 15:36 | 1 | 524.21 |
| 07/10/2026 15:36 | 36 | 524.46 |
| 07/10/2026 15:36 | 36 | 524.46 |
| 07/10/2026 15:36 | 8 | 524.46 |
| 07/10/2026 15:36 | 40 | 524.45 |
| 07/10/2026 15:36 | 40 | 524.36 |
| 07/10/2026 15:36 | 40 | 524.46 |
| 07/10/2026 15:36 | 25 | 524.46 |
| 07/10/2026 15:36 | 15 | 523.83 |
| 07/10/2026 15:36 | 25 | 523.83 |
| 07/10/2026 15:36 | 40 | 523.90 |
| 07/10/2026 15:36 | 40 | 523.85 |
| 07/10/2026 15:36 | 10 | 523.83 |
| 07/10/2026 15:36 | 2 | 523.83 |
| 07/10/2026 15:36 | 38 | 523.83 |
| 07/10/2026 15:36 | 12 | 523.82 |
| 07/10/2026 15:35 | 40 | 522.71 |
| 07/10/2026 15:35 | 25 | 522.76 |
| 07/10/2026 15:34 | 40 | 523.10 |
| 07/10/2026 15:34 | 5 | 523.10 |
| 07/10/2026 15:34 | 4 | 523.11 |
| 07/10/2026 15:34 | 35 | 523.11 |
| 07/10/2026 15:34 | 5 | 523.11 |
| 07/10/2026 15:34 | 24 | 523.23 |
| 07/10/2026 15:34 | 1 | 523.52 |
| 07/10/2026 15:34 | 5 | 523.55 |
| 07/10/2026 15:34 | 1 | 523.855 |
| 07/10/2026 15:34 | 5 | 523.56 |
| 07/10/2026 15:33 | 7 | 523.77 |
| 07/10/2026 15:33 | 5 | 524.62 |
| 07/10/2026 15:33 | 5 | 524.34 |
| 07/10/2026 15:33 | 40 | 524.57 |
| 07/10/2026 15:33 | 4 | 524.57 |
| 07/10/2026 15:33 | 40 | 524.52 |
| 07/10/2026 15:33 | 1 | 523.49 |
| 07/10/2026 15:32 | 2 | 524.25 |
| 07/10/2026 15:32 | 6 | 524.45 |
| 07/10/2026 15:32 | 1 | 524.84 |
| 07/10/2026 15:32 | 100 | 524.85 |
| 07/10/2026 15:31 | 60 | 524.73 |
| 07/10/2026 15:31 | 7 | 524.72 |
| 07/10/2026 15:31 | 24 | 524.85 |
| 07/10/2026 15:31 | 24 | 524.86 |
| 07/10/2026 15:30 | 3 | 525.00 |
| 07/10/2026 15:30 | 2 | 525.00 |
| 07/10/2026 15:30 | 8 | 525.00 |
| 07/10/2026 15:30 | 1 | 525.17 |
| 07/10/2026 15:30 | 22 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.28 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.28 |
| 07/10/2026 15:30 | 1 | 525.27 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.30 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.30 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.27 |
| 07/10/2026 15:30 | 1 | 525.28 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.27 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.29 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.30 |
| 07/10/2026 15:30 | 1 | 525.30 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.32 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.32 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.29 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.26 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.29 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.27 |
| 07/10/2026 15:30 | 1 | 525.27 |
| 07/10/2026 15:30 | 1 | 525.18 |
| 07/10/2026 15:30 | 1 | 525.46 |
| 07/10/2026 15:30 | 4 | 525.40 |
| 07/10/2026 15:30 | 10 | 525.50 |
| 07/10/2026 15:30 | 40 | 525.09 |
| 07/10/2026 15:30 | 25 | 525.09 |
| 07/10/2026 15:30 | 3 | 525.50 |
| 07/10/2026 15:30 | 1 | 525.71 |
| 07/10/2026 15:30 | 1 | 525.72 |
| 07/10/2026 15:30 | 2 | 526.50 |
| 07/10/2026 15:30 | 1 | 526.88 |
| 07/10/2026 15:30 | 9 | 526.88 |
| 07/10/2026 15:30 | 1 | 526.96 |
| 07/10/2026 15:30 | 1 | 527.01 |
| 07/10/2026 15:30 | 51 | 527.01 |
| 07/10/2026 15:30 | 99 | 527.01 |
| 07/10/2026 15:30 | 52 | 527.02 |
| 07/10/2026 15:30 | 1 | 528.005 |
| 07/10/2026 15:30 | 2 | 528.005 |
| 07/10/2026 15:30 | 20 | 528.99 |
| 07/10/2026 15:30 | 2 | 528.91 |
| 07/10/2026 15:30 | 244 | 528.90 |
| 07/10/2026 15:30 | 50 | 528.90 |
| 07/10/2026 15:30 | 23 | 528.80 |
| 07/10/2026 15:30 | 15767 | 528.80 |
| 07/10/2026 15:30 | 15767 | 528.80 |