Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
628.15
-0.59
(
-0.09% )
|
627.88
|
600 |
627.89
|
3'480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 224538 | 628.15 |
| 08/25/2026 21:59 | 94 | 628.16 |
| 08/25/2026 21:59 | 1 | 628.16 |
| 08/25/2026 21:59 | 2 | 628.12 |
| 08/25/2026 21:59 | 35 | 628.12 |
| 08/25/2026 21:59 | 10 | 628.05 |
| 08/25/2026 21:59 | 20 | 628.17 |
| 08/25/2026 21:59 | 169 | 628.17 |
| 08/25/2026 21:59 | 59 | 628.17 |
| 08/25/2026 21:59 | 3 | 628.17 |
| 08/25/2026 21:59 | 24 | 628.17 |
| 08/25/2026 21:59 | 9 | 628.15 |
| 08/25/2026 21:59 | 111 | 628.15 |
| 08/25/2026 21:59 | 19 | 628.16 |
| 08/25/2026 21:59 | 7 | 628.16 |
| 08/25/2026 21:59 | 10 | 628.15 |
| 08/25/2026 21:59 | 10 | 628.095 |
| 08/25/2026 21:59 | 80 | 628.03 |
| 08/25/2026 21:59 | 80 | 628.03 |
| 08/25/2026 21:59 | 75 | 628.03 |
| 08/25/2026 21:59 | 25 | 628.03 |
| 08/25/2026 21:59 | 16 | 628.03 |
| 08/25/2026 21:59 | 64 | 628.03 |
| 08/25/2026 21:59 | 80 | 628.03 |
| 08/25/2026 21:59 | 3 | 628.03 |
| 08/25/2026 21:59 | 22 | 628.03 |
| 08/25/2026 21:59 | 58 | 628.03 |
| 08/25/2026 21:59 | 89 | 628.04 |
| 08/25/2026 21:59 | 87 | 628.04 |
| 08/25/2026 21:59 | 95 | 628.04 |
| 08/25/2026 21:59 | 50 | 628.19 |
| 08/25/2026 21:59 | 7 | 628.23 |
| 08/25/2026 21:59 | 9 | 628.23 |
| 08/25/2026 21:59 | 2 | 628.18 |
| 08/25/2026 21:59 | 91 | 628.18 |
| 08/25/2026 21:59 | 109 | 628.18 |
| 08/25/2026 21:59 | 41 | 628.19 |
| 08/25/2026 21:59 | 40 | 628.23 |
| 08/25/2026 21:59 | 4 | 628.19 |
| 08/25/2026 21:59 | 16 | 628.23 |
| 08/25/2026 21:59 | 9 | 628.21 |
| 08/25/2026 21:59 | 10 | 628.19 |
| 08/25/2026 21:59 | 53 | 628.19 |
| 08/25/2026 21:59 | 22 | 628.19 |
| 08/25/2026 21:59 | 40 | 628.19 |
| 08/25/2026 21:59 | 200 | 628.19 |
| 08/25/2026 21:59 | 15 | 628.22 |
| 08/25/2026 21:59 | 1 | 628.19 |
| 08/25/2026 21:59 | 37 | 628.19 |
| 08/25/2026 21:59 | 40 | 628.19 |
| 08/25/2026 21:59 | 200 | 628.19 |
| 08/25/2026 21:59 | 6 | 628.19 |
| 08/25/2026 21:59 | 1 | 628.21 |
| 08/25/2026 21:59 | 1 | 628.05 |
| 08/25/2026 21:59 | 78 | 628.05 |
| 08/25/2026 21:59 | 1 | 628.05 |
| 08/25/2026 21:59 | 2 | 628.28 |
| 08/25/2026 21:59 | 40 | 628.11 |
| 08/25/2026 21:59 | 36 | 628.28 |
| 08/25/2026 21:59 | 32 | 628.04 |
| 08/25/2026 21:59 | 1 | 628.28 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 29 | 628.01 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 4 | 628.01 |
| 08/25/2026 21:59 | 23 | 628.01 |
| 08/25/2026 21:59 | 1 | 628.26 |
| 08/25/2026 21:59 | 8 | 628.01 |
| 08/25/2026 21:59 | 52 | 628.135 |
| 08/25/2026 21:59 | 12 | 628.06 |
| 08/25/2026 21:59 | 1 | 628.07 |
| 08/25/2026 21:59 | 11 | 628.11 |
| 08/25/2026 21:59 | 1 | 628.11 |
| 08/25/2026 21:59 | 2 | 628.11 |
| 08/25/2026 21:59 | 68 | 628.11 |
| 08/25/2026 21:59 | 52 | 628.11 |
| 08/25/2026 21:59 | 71 | 628.11 |
| 08/25/2026 21:59 | 89 | 628.11 |
| 08/25/2026 21:59 | 80 | 628.11 |
| 08/25/2026 21:59 | 70 | 628.11 |
| 08/25/2026 21:59 | 7 | 628.11 |
| 08/25/2026 21:59 | 1 | 628.11 |
| 08/25/2026 21:59 | 11 | 628.11 |
| 08/25/2026 21:59 | 18 | 628.07 |
| 08/25/2026 21:59 | 5 | 628.11 |
| 08/25/2026 21:59 | 3 | 628.11 |
| 08/25/2026 21:59 | 13 | 628.11 |
| 08/25/2026 21:59 | 118 | 628.06 |
| 08/25/2026 21:59 | 10 | 628.11 |
| 08/25/2026 21:59 | 13 | 628.10 |
| 08/25/2026 21:59 | 37 | 628.10 |
| 08/25/2026 21:59 | 1 | 628.10 |
| 08/25/2026 21:59 | 76 | 628.10 |
| 08/25/2026 21:59 | 4 | 628.10 |
| 08/25/2026 21:59 | 1 | 628.02 |
| 08/25/2026 21:59 | 33 | 628.03 |
| 08/25/2026 21:59 | 27 | 628.10 |
| 08/25/2026 21:59 | 93 | 628.10 |
| 08/25/2026 21:59 | 15 | 628.10 |
| 08/25/2026 21:59 | 5 | 627.99 |
| 08/25/2026 21:59 | 1 | 628.10 |
| 08/25/2026 21:59 | 8 | 627.96 |
| 08/25/2026 21:59 | 3 | 627.97 |
| 08/25/2026 21:59 | 33 | 628.08 |
| 08/25/2026 21:59 | 1 | 628.08 |
| 08/25/2026 21:59 | 4 | 628.10 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 7 | 628.10 |
| 08/25/2026 21:59 | 2 | 627.98 |
| 08/25/2026 21:59 | 1 | 628.08 |
| 08/25/2026 21:59 | 1 | 627.92 |
| 08/25/2026 21:59 | 21 | 627.98 |
| 08/25/2026 21:59 | 1 | 627.98 |
| 08/25/2026 21:59 | 19 | 627.96 |
| 08/25/2026 21:59 | 2 | 627.98 |
| 08/25/2026 21:59 | 3 | 628.10 |
| 08/25/2026 21:59 | 2 | 628.10 |
| 08/25/2026 21:59 | 23 | 628.02 |
| 08/25/2026 21:59 | 14 | 628.02 |
| 08/25/2026 21:59 | 32 | 628.02 |
| 08/25/2026 21:59 | 39 | 628.02 |
| 08/25/2026 21:59 | 67 | 628.02 |
| 08/25/2026 21:59 | 8 | 628.02 |
| 08/25/2026 21:59 | 39 | 628.02 |
| 08/25/2026 21:59 | 80 | 628.02 |
| 08/25/2026 21:59 | 1 | 628.02 |
| 08/25/2026 21:59 | 13 | 627.92 |
| 08/25/2026 21:59 | 6 | 628.10 |
| 08/25/2026 21:59 | 13 | 627.93 |
| 08/25/2026 21:59 | 1 | 628.10 |
| 08/25/2026 21:59 | 10 | 627.95 |
| 08/25/2026 21:59 | 5 | 627.93 |
| 08/25/2026 21:59 | 8 | 627.95 |
| 08/25/2026 21:59 | 9 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 627.94 |
| 08/25/2026 21:59 | 1 | 627.94 |
| 08/25/2026 21:59 | 1 | 627.94 |
| 08/25/2026 21:59 | 17 | 627.94 |
| 08/25/2026 21:59 | 17 | 627.94 |
| 08/25/2026 21:59 | 2 | 627.94 |
| 08/25/2026 21:59 | 1 | 627.94 |
| 08/25/2026 21:59 | 1 | 627.93 |
| 08/25/2026 21:59 | 1 | 627.93 |
| 08/25/2026 21:59 | 1 | 627.90 |
| 08/25/2026 21:59 | 6 | 627.85 |
| 08/25/2026 21:59 | 1 | 627.85 |
| 08/25/2026 21:59 | 1 | 627.85 |
| 08/25/2026 21:59 | 20 | 627.85 |
| 08/25/2026 21:59 | 7 | 627.85 |
| 08/25/2026 21:59 | 5 | 627.81 |
| 08/25/2026 21:59 | 1 | 627.92 |
| 08/25/2026 21:59 | 1 | 627.92 |
| 08/25/2026 21:59 | 3 | 627.71 |
| 08/25/2026 21:59 | 4 | 627.87 |
| 08/25/2026 21:59 | 56 | 627.87 |
| 08/25/2026 21:59 | 40 | 627.87 |
| 08/25/2026 21:59 | 40 | 627.87 |
| 08/25/2026 21:59 | 11 | 627.87 |
| 08/25/2026 21:59 | 1 | 627.95 |
| 08/25/2026 21:59 | 14 | 627.87 |
| 08/25/2026 21:59 | 15 | 627.87 |
| 08/25/2026 21:59 | 12 | 627.87 |
| 08/25/2026 21:59 | 40 | 627.87 |
| 08/25/2026 21:59 | 3 | 627.89 |
| 08/25/2026 21:59 | 3 | 627.91 |
| 08/25/2026 21:59 | 3 | 627.93 |
| 08/25/2026 21:59 | 50 | 627.93 |
| 08/25/2026 21:59 | 10 | 627.93 |
| 08/25/2026 21:59 | 10 | 627.95 |
| 08/25/2026 21:59 | 58 | 627.95 |
| 08/25/2026 21:59 | 60 | 627.95 |
| 08/25/2026 21:59 | 40 | 627.95 |
| 08/25/2026 21:59 | 3 | 627.95 |
| 08/25/2026 21:59 | 37 | 627.95 |
| 08/25/2026 21:59 | 3 | 627.95 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 1 | 627.88 |
| 08/25/2026 21:59 | 1 | 627.94 |
| 08/25/2026 21:59 | 1 | 628.05 |
| 08/25/2026 21:59 | 5 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 40 | 628.07 |
| 08/25/2026 21:59 | 1 | 628.07 |
| 08/25/2026 21:59 | 1 | 628.07 |
| 08/25/2026 21:59 | 20 | 628.09 |
| 08/25/2026 21:59 | 21 | 628.09 |
| 08/25/2026 21:59 | 14 | 628.09 |
| 08/25/2026 21:59 | 40 | 628.09 |
| 08/25/2026 21:59 | 26 | 628.09 |
| 08/25/2026 21:59 | 35 | 628.09 |
| 08/25/2026 21:59 | 5 | 628.09 |
| 08/25/2026 21:59 | 36 | 628.09 |
| 08/25/2026 21:59 | 4 | 628.09 |
| 08/25/2026 21:59 | 21 | 628.09 |
| 08/25/2026 21:59 | 9 | 628.09 |
| 08/25/2026 21:59 | 4 | 628.09 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 3 | 628.09 |
| 08/25/2026 21:59 | 17 | 628.09 |
| 08/25/2026 21:59 | 14 | 628.09 |
| 08/25/2026 21:59 | 14 | 628.09 |
| 08/25/2026 21:59 | 16 | 628.09 |
| 08/25/2026 21:59 | 24 | 628.09 |
| 08/25/2026 21:59 | 39 | 628.09 |
| 08/25/2026 21:59 | 85 | 628.13 |
| 08/25/2026 21:59 | 15 | 628.13 |
| 08/25/2026 21:59 | 35 | 628.19 |
| 08/25/2026 21:59 | 1 | 628.41 |
| 08/25/2026 21:59 | 1 | 628.29 |
| 08/25/2026 21:59 | 2 | 628.15 |
| 08/25/2026 21:59 | 3 | 628.19 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 4 | 628.50 |
| 08/25/2026 21:59 | 1 | 628.45 |
| 08/25/2026 21:59 | 8 | 628.42 |
| 08/25/2026 21:59 | 20 | 628.42 |
| 08/25/2026 21:59 | 1 | 628.32 |
| 08/25/2026 21:59 | 1 | 628.30 |
| 08/25/2026 21:59 | 1 | 628.32 |
| 08/25/2026 21:59 | 1 | 628.32 |
| 08/25/2026 21:59 | 1 | 628.26 |
| 08/25/2026 21:59 | 1 | 628.26 |
| 08/25/2026 21:59 | 1 | 628.26 |
| 08/25/2026 21:59 | 4 | 628.24 |
| 08/25/2026 21:59 | 4 | 628.23 |
| 08/25/2026 21:59 | 6 | 628.23 |
| 08/25/2026 21:59 | 5 | 628.22 |
| 08/25/2026 21:59 | 18 | 628.22 |
| 08/25/2026 21:59 | 17 | 628.22 |
| 08/25/2026 21:59 | 101 | 628.22 |
| 08/25/2026 21:59 | 19 | 628.22 |
| 08/25/2026 21:59 | 59 | 628.22 |
| 08/25/2026 21:59 | 61 | 628.22 |
| 08/25/2026 21:59 | 120 | 628.22 |
| 08/25/2026 21:59 | 110 | 628.22 |
| 08/25/2026 21:59 | 1 | 628.22 |
| 08/25/2026 21:59 | 9 | 628.22 |
| 08/25/2026 21:59 | 1 | 628.22 |
| 08/25/2026 21:59 | 120 | 628.22 |
| 08/25/2026 21:59 | 60 | 628.22 |
| 08/25/2026 21:59 | 20 | 628.21 |
| 08/25/2026 21:59 | 22 | 628.21 |
| 08/25/2026 21:59 | 7 | 628.20 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 61 | 628.18 |
| 08/25/2026 21:59 | 20 | 628.18 |
| 08/25/2026 21:59 | 1 | 628.18 |
| 08/25/2026 21:59 | 1 | 628.18 |
| 08/25/2026 21:59 | 1 | 628.18 |
| 08/25/2026 21:59 | 27 | 628.20 |
| 08/25/2026 21:59 | 9 | 628.19 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 40 | 628.10 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 3 | 628.09 |
| 08/25/2026 21:59 | 3 | 628.09 |
| 08/25/2026 21:59 | 3 | 628.09 |
| 08/25/2026 21:59 | 40 | 628.09 |
| 08/25/2026 21:59 | 6 | 628.09 |
| 08/25/2026 21:59 | 11 | 628.09 |
| 08/25/2026 21:59 | 30 | 628.09 |
| 08/25/2026 21:59 | 10 | 628.09 |
| 08/25/2026 21:59 | 100 | 628.10 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 4 | 628.20 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 4 | 628.11 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 1 | 628.20 |
| 08/25/2026 21:59 | 9 | 628.10 |
| 08/25/2026 21:59 | 1 | 628.11 |
| 08/25/2026 21:59 | 1 | 628.23 |
| 08/25/2026 21:59 | 1 | 628.23 |
| 08/25/2026 21:59 | 1 | 628.23 |
| 08/25/2026 21:59 | 1 | 628.23 |
| 08/25/2026 21:59 | 1 | 628.18 |
| 08/25/2026 21:59 | 1 | 628.18 |
| 08/25/2026 21:59 | 1 | 628.18 |
| 08/25/2026 21:59 | 1 | 628.24 |
| 08/25/2026 21:59 | 1 | 628.30 |
| 08/25/2026 21:59 | 1 | 628.14 |
| 08/25/2026 21:59 | 12 | 628.09 |
| 08/25/2026 21:59 | 29 | 628.09 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 39 | 628.09 |
| 08/25/2026 21:59 | 40 | 628.09 |
| 08/25/2026 21:59 | 40 | 628.09 |
| 08/25/2026 21:59 | 4 | 628.09 |
| 08/25/2026 21:59 | 39 | 628.09 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 1 | 628.09 |
| 08/25/2026 21:59 | 1 | 628.21 |
| 08/25/2026 21:59 | 1 | 628.18 |
| 08/25/2026 21:59 | 2 | 628.12 |
| 08/25/2026 21:59 | 1 | 628.13 |
| 08/25/2026 21:59 | 2 | 628.13 |
| 08/25/2026 21:59 | 3 | 628.13 |
| 08/25/2026 21:59 | 16 | 628.14 |
| 08/25/2026 21:59 | 24 | 628.14 |
| 08/25/2026 21:59 | 40 | 628.14 |
| 08/25/2026 21:59 | 3 | 628.14 |
| 08/25/2026 21:59 | 8 | 628.14 |
| 08/25/2026 21:59 | 2 | 628.16 |
| 08/25/2026 21:59 | 3 | 628.17 |
| 08/25/2026 21:59 | 1 | 628.42 |
| 08/25/2026 21:59 | 1 | 628.31 |
| 08/25/2026 21:59 | 1 | 628.41 |
| 08/25/2026 21:59 | 6 | 628.31 |
| 08/25/2026 21:59 | 34 | 628.31 |
| 08/25/2026 21:59 | 16 | 628.31 |
| 08/25/2026 21:59 | 1 | 628.41 |
| 08/25/2026 21:59 | 1 | 628.48 |
| 08/25/2026 21:59 | 1 | 628.48 |
| 08/25/2026 21:59 | 1 | 628.48 |
| 08/25/2026 21:59 | 1 | 628.48 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 5 | 628.52 |
| 08/25/2026 21:59 | 7 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.51 |
| 08/25/2026 21:59 | 1 | 628.42 |
| 08/25/2026 21:59 | 1 | 628.42 |
| 08/25/2026 21:59 | 1 | 628.31 |
| 08/25/2026 21:59 | 1 | 628.42 |
| 08/25/2026 21:59 | 80 | 628.33 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.54 |
| 08/25/2026 21:59 | 17 | 628.54 |
| 08/25/2026 21:59 | 7 | 628.54 |
| 08/25/2026 21:59 | 8 | 628.53 |
| 08/25/2026 21:59 | 8 | 628.53 |
| 08/25/2026 21:59 | 2 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.54 |
| 08/25/2026 21:59 | 1 | 628.54 |
| 08/25/2026 21:59 | 2 | 628.51 |
| 08/25/2026 21:59 | 1 | 628.51 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 3 | 628.33 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 3 | 628.33 |
| 08/25/2026 21:59 | 3 | 628.34 |
| 08/25/2026 21:59 | 1 | 628.55 |
| 08/25/2026 21:59 | 8 | 628.37 |
| 08/25/2026 21:59 | 1 | 628.54 |
| 08/25/2026 21:59 | 1 | 628.54 |
| 08/25/2026 21:59 | 1 | 628.34 |
| 08/25/2026 21:59 | 1 | 628.34 |
| 08/25/2026 21:59 | 1 | 628.34 |
| 08/25/2026 21:59 | 1 | 628.55 |
| 08/25/2026 21:59 | 1 | 628.54 |
| 08/25/2026 21:59 | 1 | 628.46 |
| 08/25/2026 21:59 | 1 | 628.46 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 1 | 628.53 |
| 08/25/2026 21:59 | 2 | 628.34 |
| 08/25/2026 21:59 | 4 | 628.34 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 1 | 628.52 |
| 08/25/2026 21:59 | 3 | 628.35 |
| 08/25/2026 21:59 | 1 | 628.49 |
| 08/25/2026 21:59 | 1 | 628.48 |
| 08/25/2026 21:59 | 28 | 628.38 |
| 08/25/2026 21:59 | 8 | 628.38 |
| 08/25/2026 21:59 | 3 | 628.38 |
| 08/25/2026 21:59 | 3 | 628.50 |
| 08/25/2026 21:59 | 4 | 628.50 |
| 08/25/2026 21:59 | 39 | 628.50 |
| 08/25/2026 21:59 | 1 | 628.50 |
| 08/25/2026 21:59 | 1 | 628.50 |
| 08/25/2026 21:59 | 2 | 628.50 |
| 08/25/2026 21:59 | 40 | 628.50 |
| 08/25/2026 21:59 | 5 | 628.50 |
| 08/25/2026 21:59 | 97 | 628.49 |
| 08/25/2026 21:59 | 1 | 628.49 |
| 08/25/2026 21:59 | 1 | 628.49 |
| 08/25/2026 21:59 | 1 | 628.49 |
| 08/25/2026 21:59 | 3 | 628.27 |
| 08/25/2026 21:59 | 8 | 628.34 |
| 08/25/2026 21:59 | 40 | 628.34 |
| 08/25/2026 21:59 | 5 | 628.28 |
| 08/25/2026 21:59 | 1 | 628.23 |
| 08/25/2026 21:59 | 8 | 628.19 |
| 08/25/2026 21:59 | 2 | 628.19 |
| 08/25/2026 21:59 | 16 | 628.19 |
| 08/25/2026 21:59 | 200 | 628.19 |
| 08/25/2026 21:59 | 24 | 628.16 |
| 08/25/2026 21:59 | 40 | 628.16 |
| 08/25/2026 21:59 | 47 | 628.15 |
| 08/25/2026 21:59 | 33 | 628.15 |
| 08/25/2026 21:59 | 7 | 628.15 |
| 08/25/2026 21:59 | 2 | 628.11 |
| 08/25/2026 21:59 | 8 | 628.10 |
| 08/25/2026 21:59 | 2 | 628.10 |
| 08/25/2026 21:59 | 11 | 628.06 |
| 08/25/2026 21:59 | 29 | 628.06 |
| 08/25/2026 21:59 | 11 | 627.99 |
| 08/25/2026 21:59 | 33 | 627.92 |
| 08/25/2026 21:59 | 1 | 628.06 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.02 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.04 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 1 | 627.97 |
| 08/25/2026 21:59 | 54 | 627.97 |
| 08/25/2026 21:59 | 1 | 627.98 |
| 08/25/2026 21:59 | 1 | 627.98 |
| 08/25/2026 21:59 | 1 | 627.98 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 1 | 627.98 |
| 08/25/2026 21:59 | 2 | 627.99 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 12 | 627.88 |
| 08/25/2026 21:59 | 1 | 628.015 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 2 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.02 |
| 08/25/2026 21:59 | 1 | 628.02 |
| 08/25/2026 21:59 | 3 | 627.97 |
| 08/25/2026 21:59 | 4 | 627.98 |
| 08/25/2026 21:59 | 2 | 627.98 |
| 08/25/2026 21:59 | 2 | 627.99 |
| 08/25/2026 21:59 | 1 | 628.06 |
| 08/25/2026 21:59 | 50 | 628.05 |
| 08/25/2026 21:59 | 40 | 628.11 |
| 08/25/2026 21:59 | 1 | 628.11 |
| 08/25/2026 21:59 | 8 | 628.10 |
| 08/25/2026 21:59 | 40 | 628.06 |
| 08/25/2026 21:59 | 9 | 628.04 |
| 08/25/2026 21:59 | 100 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.02 |
| 08/25/2026 21:59 | 10 | 628.01 |
| 08/25/2026 21:59 | 7 | 627.93 |
| 08/25/2026 21:59 | 1 | 627.995 |
| 08/25/2026 21:59 | 1 | 627.995 |
| 08/25/2026 21:59 | 1 | 627.995 |
| 08/25/2026 21:59 | 1 | 627.995 |
| 08/25/2026 21:59 | 2 | 627.91 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.02 |
| 08/25/2026 21:59 | 1 | 628.02 |
| 08/25/2026 21:59 | 1 | 627.995 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 1 | 627.995 |
| 08/25/2026 21:59 | 1 | 627.995 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 1 | 628.05 |
| 08/25/2026 21:59 | 1 | 627.99 |
| 08/25/2026 21:59 | 10 | 627.93 |
| 08/25/2026 21:59 | 3 | 627.93 |
| 08/25/2026 21:59 | 1 | 628.01 |
| 08/25/2026 21:59 | 2 | 628.02 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 3 | 628.01 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 2 | 627.94 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 120 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 14 | 628.03 |
| 08/25/2026 21:59 | 5 | 628.03 |
| 08/25/2026 21:59 | 118 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 9 | 627.90 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 10 | 627.88 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 627.88 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 628.00 |
| 08/25/2026 21:59 | 1 | 627.92 |
| 08/25/2026 21:59 | 40 | 627.91 |
| 08/25/2026 21:59 | 13 | 627.78 |
| 08/25/2026 21:59 | 100 | 627.90 |
| 08/25/2026 21:59 | 7 | 627.82 |
| 08/25/2026 21:59 | 7 | 627.81 |
| 08/25/2026 21:59 | 3 | 627.79 |
| 08/25/2026 21:59 | 7 | 627.79 |
| 08/25/2026 21:59 | 16 | 627.79 |
| 08/25/2026 21:59 | 7 | 627.79 |
| 08/25/2026 21:59 | 40 | 627.78 |
| 08/25/2026 21:59 | 1 | 627.78 |
| 08/25/2026 21:59 | 39 | 627.78 |
| 08/25/2026 21:59 | 40 | 627.78 |
| 08/25/2026 21:59 | 40 | 627.77 |
| 08/25/2026 21:59 | 11 | 627.75 |
| 08/25/2026 21:59 | 8 | 627.74 |
| 08/25/2026 21:59 | 40 | 627.70 |
| 08/25/2026 21:59 | 40 | 627.68 |
| 08/25/2026 21:59 | 23 | 627.66 |
| 08/25/2026 21:59 | 10 | 627.65 |
| 08/25/2026 21:59 | 40 | 627.65 |
| 08/25/2026 21:59 | 2 | 627.65 |
| 08/25/2026 21:59 | 5 | 627.65 |
| 08/25/2026 21:59 | 40 | 627.65 |
| 08/25/2026 21:59 | 12 | 627.63 |
| 08/25/2026 21:59 | 4 | 627.41 |
| 08/25/2026 21:59 | 1 | 627.54 |
| 08/25/2026 21:59 | 1 | 627.53 |
| 08/25/2026 21:59 | 1 | 627.55 |
| 08/25/2026 21:59 | 12 | 627.44 |
| 08/25/2026 21:59 | 12 | 627.44 |
| 08/25/2026 21:59 | 12 | 627.45 |
| 08/25/2026 21:59 | 40 | 627.49 |
| 08/25/2026 21:59 | 40 | 627.50 |
| 08/25/2026 21:59 | 40 | 627.54 |
| 08/25/2026 21:59 | 40 | 627.56 |
| 08/25/2026 21:59 | 1 | 627.65 |
| 08/25/2026 21:59 | 1 | 627.65 |
| 08/25/2026 21:59 | 1 | 627.60 |
| 08/25/2026 21:59 | 3 | 627.52 |
| 08/25/2026 21:59 | 3 | 627.53 |
| 08/25/2026 21:59 | 1 | 627.67 |
| 08/25/2026 21:59 | 1 | 627.68 |
| 08/25/2026 21:59 | 1 | 627.68 |
| 08/25/2026 21:59 | 1 | 627.68 |
| 08/25/2026 21:59 | 1 | 627.68 |
| 08/25/2026 21:59 | 1 | 627.68 |
| 08/25/2026 21:59 | 1 | 627.68 |
| 08/25/2026 21:59 | 1 | 627.68 |
| 08/25/2026 21:59 | 2 | 627.68 |
| 08/25/2026 21:59 | 2 | 627.69 |
| 08/25/2026 21:59 | 2 | 627.70 |
| 08/25/2026 21:59 | 1 | 627.70 |
| 08/25/2026 21:59 | 4 | 627.70 |
| 08/25/2026 21:59 | 11 | 627.74 |
| 08/25/2026 21:59 | 2 | 627.76 |
| 08/25/2026 21:59 | 1 | 627.76 |
| 08/25/2026 21:59 | 1 | 627.77 |
| 08/25/2026 21:59 | 1 | 627.77 |
| 08/25/2026 21:59 | 40 | 627.78 |
| 08/25/2026 21:59 | 10 | 627.78 |
| 08/25/2026 21:59 | 30 | 627.78 |
| 08/25/2026 21:59 | 40 | 627.79 |
| 08/25/2026 21:59 | 40 | 627.79 |
| 08/25/2026 21:59 | 40 | 627.79 |
| 08/25/2026 21:59 | 40 | 627.79 |
| 08/25/2026 21:59 | 80 | 627.79 |
| 08/25/2026 21:59 | 40 | 627.79 |
| 08/25/2026 21:59 | 40 | 627.79 |
| 08/25/2026 21:59 | 120 | 627.79 |
| 08/25/2026 21:59 | 40 | 627.79 |
| 08/25/2026 21:59 | 1 | 627.79 |
| 08/25/2026 21:59 | 1 | 627.80 |
| 08/25/2026 21:59 | 1 | 627.80 |
| 08/25/2026 21:59 | 1 | 627.80 |
| 08/25/2026 21:59 | 3 | 627.81 |
| 08/25/2026 21:59 | 15 | 627.83 |
| 08/25/2026 21:59 | 2 | 627.84 |
| 08/25/2026 21:59 | 9 | 627.86 |
| 08/25/2026 21:59 | 10 | 627.86 |
| 08/25/2026 21:59 | 16 | 627.945 |
| 08/25/2026 21:59 | 2 | 627.95 |
| 08/25/2026 21:59 | 1 | 627.96 |
| 08/25/2026 21:59 | 1 | 627.97 |
| 08/25/2026 21:59 | 1 | 627.97 |
| 08/25/2026 21:59 | 2 | 627.90 |
| 08/25/2026 21:59 | 3 | 627.91 |
| 08/25/2026 21:59 | 1 | 627.87 |
| 08/25/2026 21:59 | 2 | 627.92 |
| 08/25/2026 21:59 | 2 | 627.92 |
| 08/25/2026 21:59 | 1 | 627.94 |
| 08/25/2026 21:59 | 1 | 627.91 |
| 08/25/2026 21:59 | 1 | 627.935 |
| 08/25/2026 21:59 | 1 | 627.95 |
| 08/25/2026 21:59 | 1 | 627.96 |
| 08/25/2026 21:59 | 37 | 627.96 |
| 08/25/2026 21:59 | 1 | 628.03 |
| 08/25/2026 21:59 | 6 | 628.04 |
| 08/25/2026 21:59 | 1 | 628.04 |
| 08/25/2026 21:59 | 30 | 628.04 |
| 08/25/2026 21:59 | 9 | 628.04 |
| 08/25/2026 21:59 | 10 | 628.04 |
| 08/25/2026 21:59 | 67 | 628.01 |
| 08/25/2026 21:59 | 73 | 627.86 |
| 08/25/2026 21:59 | 100 | 627.87 |
| 08/25/2026 21:59 | 67 | 627.91 |
| 08/25/2026 21:59 | 100 | 627.93 |
| 08/25/2026 21:59 | 40 | 627.935 |
| 08/25/2026 21:59 | 100 | 627.935 |
| 08/25/2026 21:58 | 1 | 627.94 |
| 08/25/2026 21:58 | 1 | 627.92 |
| 08/25/2026 21:58 | 1 | 627.92 |
| 08/25/2026 21:58 | 1 | 627.93 |
| 08/25/2026 21:58 | 1 | 627.93 |
| 08/25/2026 21:58 | 1 | 627.95 |
| 08/25/2026 21:58 | 1 | 627.935 |
| 08/25/2026 21:58 | 1 | 627.95 |
| 08/25/2026 21:58 | 40 | 627.87 |
| 08/25/2026 21:58 | 1 | 627.94 |
| 08/25/2026 21:58 | 1 | 627.935 |
| 08/25/2026 21:58 | 1 | 627.93 |
| 08/25/2026 21:58 | 1 | 627.93 |
| 08/25/2026 21:58 | 3 | 627.83 |
| 08/25/2026 21:58 | 2 | 627.83 |
| 08/25/2026 21:58 | 40 | 627.83 |
| 08/25/2026 21:58 | 1 | 627.85 |
| 08/25/2026 21:58 | 1 | 627.86 |
| 08/25/2026 21:58 | 1 | 627.87 |
| 08/25/2026 21:58 | 1 | 627.87 |
| 08/25/2026 21:58 | 1 | 627.88 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 3 | 627.90 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 100 | 627.92 |
| 08/25/2026 21:58 | 1 | 627.90 |
| 08/25/2026 21:58 | 17 | 627.91 |
| 08/25/2026 21:58 | 63 | 627.92 |
| 08/25/2026 21:58 | 20 | 627.92 |
| 08/25/2026 21:58 | 100 | 627.93 |
| 08/25/2026 21:58 | 67 | 627.92 |
| 08/25/2026 21:58 | 33 | 628.01 |
| 08/25/2026 21:58 | 67 | 627.99 |
| 08/25/2026 21:58 | 17 | 627.92 |
| 08/25/2026 21:58 | 17 | 627.92 |
| 08/25/2026 21:58 | 9 | 628.01 |
| 08/25/2026 21:58 | 19 | 628.01 |
| 08/25/2026 21:58 | 40 | 627.94 |
| 08/25/2026 21:58 | 100 | 627.94 |
| 08/25/2026 21:58 | 9 | 627.94 |
| 08/25/2026 21:58 | 67 | 627.95 |
| 08/25/2026 21:58 | 100 | 627.98 |
| 08/25/2026 21:58 | 100 | 628.01 |
| 08/25/2026 21:58 | 1 | 628.07 |
| 08/25/2026 21:58 | 1 | 628.07 |
| 08/25/2026 21:58 | 1 | 628.07 |
| 08/25/2026 21:58 | 10 | 627.99 |
| 08/25/2026 21:58 | 1 | 627.96 |
| 08/25/2026 21:58 | 17 | 627.92 |
| 08/25/2026 21:58 | 80 | 627.92 |
| 08/25/2026 21:58 | 2 | 627.92 |
| 08/25/2026 21:58 | 40 | 627.93 |
| 08/25/2026 21:58 | 40 | 627.93 |
| 08/25/2026 21:58 | 2 | 627.94 |
| 08/25/2026 21:58 | 3 | 627.95 |
| 08/25/2026 21:58 | 3 | 628.02 |
| 08/25/2026 21:58 | 20 | 628.09 |
| 08/25/2026 21:58 | 40 | 627.99 |
| 08/25/2026 21:58 | 1 | 628.06 |
| 08/25/2026 21:58 | 20 | 628.02 |
| 08/25/2026 21:58 | 20 | 628.02 |
| 08/25/2026 21:58 | 2 | 627.96 |
| 08/25/2026 21:58 | 2 | 627.96 |
| 08/25/2026 21:58 | 40 | 627.96 |
| 08/25/2026 21:58 | 2 | 627.97 |
| 08/25/2026 21:58 | 2 | 627.98 |
| 08/25/2026 21:58 | 2 | 627.99 |
| 08/25/2026 21:58 | 10 | 627.99 |
| 08/25/2026 21:58 | 3 | 627.99 |
| 08/25/2026 21:58 | 16 | 627.99 |
| 08/25/2026 21:58 | 40 | 627.99 |
| 08/25/2026 21:58 | 2 | 628.00 |
| 08/25/2026 21:58 | 3 | 628.00 |
| 08/25/2026 21:58 | 10 | 628.01 |
| 08/25/2026 21:58 | 3 | 628.01 |
| 08/25/2026 21:58 | 7 | 628.02 |
| 08/25/2026 21:58 | 1 | 628.02 |
| 08/25/2026 21:58 | 4 | 628.02 |
| 08/25/2026 21:58 | 34 | 628.01 |
| 08/25/2026 21:58 | 16 | 628.09 |
| 08/25/2026 21:58 | 55 | 628.18 |
| 08/25/2026 21:58 | 4 | 628.18 |
| 08/25/2026 21:58 | 100 | 628.16 |
| 08/25/2026 21:58 | 2 | 628.16 |
| 08/25/2026 21:58 | 9 | 628.07 |
| 08/25/2026 21:58 | 2 | 628.07 |
| 08/25/2026 21:58 | 1 | 628.16 |
| 08/25/2026 21:58 | 4 | 628.15 |
| 08/25/2026 21:58 | 2 | 628.14 |
| 08/25/2026 21:58 | 3 | 628.01 |
| 08/25/2026 21:58 | 6 | 628.09 |
| 08/25/2026 21:58 | 2 | 628.09 |
| 08/25/2026 21:58 | 4 | 628.14 |
| 08/25/2026 21:58 | 12 | 628.14 |
| 08/25/2026 21:58 | 4 | 628.13 |
| 08/25/2026 21:58 | 2 | 628.13 |
| 08/25/2026 21:58 | 2 | 628.13 |
| 08/25/2026 21:58 | 16 | 628.12 |
| 08/25/2026 21:58 | 8 | 628.12 |
| 08/25/2026 21:58 | 1 | 628.12 |
| 08/25/2026 21:58 | 7 | 628.11 |
| 08/25/2026 21:58 | 40 | 628.11 |
| 08/25/2026 21:58 | 40 | 628.11 |
| 08/25/2026 21:58 | 32 | 628.11 |
| 08/25/2026 21:58 | 8 | 628.11 |
| 08/25/2026 21:58 | 40 | 628.09 |
| 08/25/2026 21:58 | 5 | 628.08 |
| 08/25/2026 21:58 | 3 | 628.08 |
| 08/25/2026 21:58 | 40 | 628.07 |
| 08/25/2026 21:58 | 7 | 628.06 |
| 08/25/2026 21:58 | 10 | 628.06 |
| 08/25/2026 21:58 | 2 | 628.05 |
| 08/25/2026 21:58 | 1 | 628.01 |
| 08/25/2026 21:58 | 11 | 627.99 |
| 08/25/2026 21:58 | 2 | 627.98 |
| 08/25/2026 21:58 | 3 | 627.92 |
| 08/25/2026 21:58 | 3 | 627.93 |
| 08/25/2026 21:58 | 11 | 627.98 |
| 08/25/2026 21:58 | 40 | 627.96 |
| 08/25/2026 21:58 | 71 | 627.96 |
| 08/25/2026 21:58 | 9 | 627.96 |
| 08/25/2026 21:58 | 9 | 627.95 |
| 08/25/2026 21:58 | 24 | 627.95 |
| 08/25/2026 21:58 | 3 | 627.94 |
| 08/25/2026 21:58 | 1 | 627.95 |
| 08/25/2026 21:58 | 1 | 627.95 |
| 08/25/2026 21:58 | 40 | 627.94 |
| 08/25/2026 21:58 | 1 | 627.95 |
| 08/25/2026 21:58 | 1 | 627.95 |
| 08/25/2026 21:58 | 1 | 627.95 |
| 08/25/2026 21:58 | 2 | 627.93 |
| 08/25/2026 21:58 | 1 | 627.93 |
| 08/25/2026 21:58 | 2 | 627.94 |
| 08/25/2026 21:58 | 1 | 627.88 |
| 08/25/2026 21:58 | 5 | 627.86 |
| 08/25/2026 21:58 | 13 | 627.95 |
| 08/25/2026 21:58 | 22 | 627.95 |
| 08/25/2026 21:58 | 2 | 627.95 |
| 08/25/2026 21:58 | 1 | 627.95 |
| 08/25/2026 21:58 | 4 | 627.95 |
| 08/25/2026 21:58 | 6 | 627.94 |
| 08/25/2026 21:58 | 9 | 627.92 |
| 08/25/2026 21:58 | 5 | 627.86 |
| 08/25/2026 21:58 | 50 | 627.86 |
| 08/25/2026 21:58 | 100 | 627.86 |
| 08/25/2026 21:58 | 50 | 627.86 |
| 08/25/2026 21:58 | 5 | 627.86 |
| 08/25/2026 21:58 | 100 | 627.84 |
| 08/25/2026 21:58 | 1 | 627.87 |
| 08/25/2026 21:58 | 3 | 627.82 |
| 08/25/2026 21:58 | 40 | 627.82 |
| 08/25/2026 21:58 | 53 | 627.88 |
| 08/25/2026 21:58 | 40 | 627.825 |
| 08/25/2026 21:58 | 15 | 627.84 |
| 08/25/2026 21:58 | 3 | 627.80 |
| 08/25/2026 21:58 | 4 | 627.81 |
| 08/25/2026 21:58 | 10 | 627.87 |
| 08/25/2026 21:58 | 2 | 627.87 |
| 08/25/2026 21:58 | 19 | 627.80 |
| 08/25/2026 21:58 | 1 | 627.80 |
| 08/25/2026 21:58 | 30 | 627.79 |
| 08/25/2026 21:58 | 7 | 627.79 |
| 08/25/2026 21:58 | 40 | 627.79 |
| 08/25/2026 21:58 | 43 | 627.70 |
| 08/25/2026 21:58 | 43 | 627.73 |
| 08/25/2026 21:58 | 4 | 627.77 |
| 08/25/2026 21:58 | 1 | 627.70 |
| 08/25/2026 21:58 | 40 | 627.67 |
| 08/25/2026 21:58 | 4 | 627.65 |
| 08/25/2026 21:58 | 3 | 627.69 |
| 08/25/2026 21:58 | 3 | 627.70 |
| 08/25/2026 21:58 | 3 | 627.71 |
| 08/25/2026 21:58 | 2 | 627.71 |
| 08/25/2026 21:58 | 1 | 627.71 |
| 08/25/2026 21:58 | 15 | 627.65 |
| 08/25/2026 21:58 | 29 | 627.66 |
| 08/25/2026 21:58 | 3 | 627.66 |
| 08/25/2026 21:58 | 6 | 627.66 |
| 08/25/2026 21:58 | 6 | 627.67 |
| 08/25/2026 21:58 | 30 | 627.69 |
| 08/25/2026 21:58 | 10 | 627.76 |
| 08/25/2026 21:58 | 2 | 627.65 |
| 08/25/2026 21:58 | 5 | 627.65 |
| 08/25/2026 21:58 | 3 | 627.65 |
| 08/25/2026 21:58 | 4 | 627.66 |
| 08/25/2026 21:58 | 3 | 627.70 |
| 08/25/2026 21:58 | 3 | 627.75 |
| 08/25/2026 21:58 | 6 | 627.75 |
| 08/25/2026 21:58 | 9 | 627.75 |
| 08/25/2026 21:58 | 2 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 60 | 627.895 |
| 08/25/2026 21:58 | 50 | 627.89 |
| 08/25/2026 21:58 | 7 | 627.94 |
| 08/25/2026 21:58 | 40 | 627.86 |
| 08/25/2026 21:58 | 6 | 627.85 |
| 08/25/2026 21:58 | 6 | 627.85 |
| 08/25/2026 21:58 | 2 | 627.85 |
| 08/25/2026 21:58 | 40 | 627.85 |
| 08/25/2026 21:58 | 67 | 627.87 |
| 08/25/2026 21:58 | 13 | 627.87 |
| 08/25/2026 21:58 | 1 | 627.84 |
| 08/25/2026 21:58 | 7 | 627.84 |
| 08/25/2026 21:58 | 7 | 627.83 |
| 08/25/2026 21:58 | 16 | 627.83 |
| 08/25/2026 21:58 | 1 | 627.83 |
| 08/25/2026 21:58 | 4 | 627.81 |
| 08/25/2026 21:58 | 6 | 627.81 |
| 08/25/2026 21:58 | 30 | 627.81 |
| 08/25/2026 21:58 | 2 | 627.79 |
| 08/25/2026 21:58 | 40 | 627.79 |
| 08/25/2026 21:58 | 2 | 627.77 |
| 08/25/2026 21:58 | 5 | 627.77 |
| 08/25/2026 21:58 | 40 | 627.77 |
| 08/25/2026 21:58 | 10 | 627.77 |
| 08/25/2026 21:58 | 30 | 627.77 |
| 08/25/2026 21:58 | 12 | 627.75 |
| 08/25/2026 21:58 | 1 | 627.75 |
| 08/25/2026 21:58 | 27 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 33 | 627.75 |
| 08/25/2026 21:58 | 7 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 40 | 627.75 |
| 08/25/2026 21:58 | 20 | 627.73 |
| 08/25/2026 21:58 | 10 | 627.72 |
| 08/25/2026 21:58 | 120 | 627.72 |
| 08/25/2026 21:58 | 19 | 627.72 |
| 08/25/2026 21:58 | 38 | 627.72 |
| 08/25/2026 21:58 | 2 | 627.64 |
| 08/25/2026 21:58 | 6 | 627.64 |
| 08/25/2026 21:58 | 60 | 627.64 |
| 08/25/2026 21:58 | 40 | 627.64 |
| 08/25/2026 21:58 | 16 | 627.66 |
| 08/25/2026 21:58 | 10 | 627.55 |
| 08/25/2026 21:57 | 2 | 627.70 |
| 08/25/2026 21:57 | 56 | 627.71 |
| 08/25/2026 21:57 | 60 | 627.70 |
| 08/25/2026 21:57 | 21 | 627.68 |
| 08/25/2026 21:57 | 5 | 627.68 |
| 08/25/2026 21:57 | 21 | 627.65 |
| 08/25/2026 21:57 | 80 | 627.63 |
| 08/25/2026 21:57 | 1 | 627.55 |
| 08/25/2026 21:57 | 40 | 627.62 |
| 08/25/2026 21:57 | 11 | 627.62 |
| 08/25/2026 21:57 | 69 | 627.62 |
| 08/25/2026 21:57 | 24 | 627.61 |
| 08/25/2026 21:57 | 3 | 627.58 |
| 08/25/2026 21:57 | 6 | 627.58 |
| 08/25/2026 21:57 | 9 | 627.59 |
| 08/25/2026 21:57 | 2 | 627.60 |
| 08/25/2026 21:57 | 1 | 627.58 |
| 08/25/2026 21:57 | 3 | 627.58 |
| 08/25/2026 21:57 | 13 | 627.58 |
| 08/25/2026 21:57 | 51 | 627.53 |
| 08/25/2026 21:57 | 40 | 627.53 |
| 08/25/2026 21:57 | 69 | 627.53 |
| 08/25/2026 21:57 | 20 | 627.53 |
| 08/25/2026 21:57 | 3 | 627.52 |
| 08/25/2026 21:57 | 11 | 627.52 |
| 08/25/2026 21:57 | 21 | 627.52 |
| 08/25/2026 21:57 | 5 | 627.44 |
| 08/25/2026 21:57 | 12 | 627.49 |
| 08/25/2026 21:57 | 75 | 627.49 |
| 08/25/2026 21:57 | 40 | 627.40 |
| 08/25/2026 21:57 | 3 | 627.40 |
| 08/25/2026 21:57 | 30 | 627.41 |
| 08/25/2026 21:57 | 40 | 627.43 |
| 08/25/2026 21:57 | 13 | 627.58 |
| 08/25/2026 21:57 | 27 | 627.53 |
| 08/25/2026 21:57 | 37 | 627.53 |
| 08/25/2026 21:57 | 2 | 627.50 |
| 08/25/2026 21:57 | 19 | 627.49 |
| 08/25/2026 21:57 | 40 | 627.48 |
| 08/25/2026 21:57 | 4 | 627.48 |
| 08/25/2026 21:57 | 43 | 627.35 |
| 08/25/2026 21:57 | 2 | 627.37 |
| 08/25/2026 21:57 | 4 | 627.46 |
| 08/25/2026 21:57 | 12 | 627.41 |
| 08/25/2026 21:57 | 43 | 627.34 |
| 08/25/2026 21:57 | 4 | 627.34 |
| 08/25/2026 21:57 | 1 | 627.38 |
| 08/25/2026 21:57 | 19 | 627.24 |
| 08/25/2026 21:57 | 40 | 627.34 |
| 08/25/2026 21:57 | 1 | 627.33 |
| 08/25/2026 21:57 | 3 | 627.34 |
| 08/25/2026 21:57 | 39 | 627.35 |
| 08/25/2026 21:57 | 1 | 627.35 |
| 08/25/2026 21:57 | 40 | 627.37 |
| 08/25/2026 21:57 | 6 | 627.36 |
| 08/25/2026 21:57 | 4 | 627.36 |
| 08/25/2026 21:57 | 2 | 627.36 |
| 08/25/2026 21:57 | 18 | 627.36 |
| 08/25/2026 21:57 | 50 | 627.36 |
| 08/25/2026 21:57 | 2 | 627.36 |
| 08/25/2026 21:57 | 40 | 627.36 |
| 08/25/2026 21:57 | 1 | 627.37 |
| 08/25/2026 21:57 | 1 | 627.37 |
| 08/25/2026 21:57 | 3 | 627.38 |
| 08/25/2026 21:57 | 6 | 627.38 |
| 08/25/2026 21:57 | 40 | 627.38 |
| 08/25/2026 21:57 | 59 | 627.61 |
| 08/25/2026 21:57 | 15 | 627.75 |
| 08/25/2026 21:57 | 1 | 627.75 |
| 08/25/2026 21:57 | 100 | 627.61 |
| 08/25/2026 21:57 | 10 | 627.51 |
| 08/25/2026 21:57 | 1 | 627.19 |
| 08/25/2026 21:57 | 52 | 627.19 |
| 08/25/2026 21:57 | 3 | 627.32 |
| 08/25/2026 21:57 | 1 | 627.32 |
| 08/25/2026 21:57 | 40 | 627.20 |
| 08/25/2026 21:57 | 40 | 627.16 |
| 08/25/2026 21:57 | 40 | 627.16 |
| 08/25/2026 21:57 | 1 | 627.16 |
| 08/25/2026 21:57 | 1 | 627.13 |
| 08/25/2026 21:57 | 9 | 627.14 |
| 08/25/2026 21:57 | 43 | 627.11 |
| 08/25/2026 21:57 | 37 | 627.11 |
| 08/25/2026 21:57 | 1 | 627.11 |
| 08/25/2026 21:57 | 1 | 627.07 |
| 08/25/2026 21:57 | 22 | 627.04 |
| 08/25/2026 21:57 | 1 | 627.03 |
| 08/25/2026 21:57 | 39 | 627.03 |
| 08/25/2026 21:57 | 120 | 627.03 |
| 08/25/2026 21:57 | 40 | 627.03 |
| 08/25/2026 21:57 | 1 | 627.01 |
| 08/25/2026 21:56 | 34 | 626.97 |
| 08/25/2026 21:56 | 4 | 626.89 |
| 08/25/2026 21:56 | 25 | 627.01 |
| 08/25/2026 21:56 | 86 | 627.00 |
| 08/25/2026 21:56 | 40 | 626.97 |
| 08/25/2026 21:56 | 40 | 626.97 |
| 08/25/2026 21:56 | 5 | 626.94 |
| 08/25/2026 21:56 | 1 | 626.96 |
| 08/25/2026 21:56 | 2 | 626.95 |
| 08/25/2026 21:56 | 80 | 626.95 |
| 08/25/2026 21:56 | 40 | 626.93 |
| 08/25/2026 21:56 | 12 | 626.92 |
| 08/25/2026 21:56 | 28 | 626.92 |
| 08/25/2026 21:56 | 12 | 626.86 |
| 08/25/2026 21:56 | 2 | 626.89 |
| 08/25/2026 21:56 | 7 | 626.89 |
| 08/25/2026 21:56 | 40 | 626.89 |
| 08/25/2026 21:56 | 2 | 626.88 |
| 08/25/2026 21:56 | 13 | 626.85 |
| 08/25/2026 21:56 | 51 | 626.85 |
| 08/25/2026 21:56 | 69 | 626.85 |
| 08/25/2026 21:56 | 4 | 626.84 |
| 08/25/2026 21:56 | 70 | 626.76 |
| 08/25/2026 21:56 | 24 | 626.84 |
| 08/25/2026 21:56 | 12 | 626.84 |
| 08/25/2026 21:56 | 28 | 626.78 |
| 08/25/2026 21:56 | 1 | 626.78 |
| 08/25/2026 21:56 | 86 | 626.74 |
| 08/25/2026 21:56 | 39 | 626.77 |
| 08/25/2026 21:56 | 1 | 626.77 |
| 08/25/2026 21:56 | 7 | 626.78 |
| 08/25/2026 21:56 | 40 | 626.78 |
| 08/25/2026 21:56 | 3 | 626.78 |
| 08/25/2026 21:56 | 40 | 626.78 |
| 08/25/2026 21:56 | 40 | 626.79 |
| 08/25/2026 21:56 | 20 | 626.79 |
| 08/25/2026 21:56 | 20 | 626.79 |
| 08/25/2026 21:56 | 3 | 626.79 |
| 08/25/2026 21:56 | 60 | 626.80 |
| 08/25/2026 21:56 | 3 | 626.80 |
| 08/25/2026 21:56 | 3 | 626.81 |
| 08/25/2026 21:56 | 9 | 626.80 |
| 08/25/2026 21:56 | 15 | 626.81 |
| 08/25/2026 21:56 | 43 | 626.81 |
| 08/25/2026 21:56 | 42 | 626.81 |
| 08/25/2026 21:56 | 1 | 626.82 |
| 08/25/2026 21:56 | 5 | 626.82 |
| 08/25/2026 21:56 | 5 | 626.83 |
| 08/25/2026 21:56 | 60 | 626.96 |
| 08/25/2026 21:56 | 5 | 626.99 |
| 08/25/2026 21:56 | 5 | 626.94 |
| 08/25/2026 21:56 | 40 | 626.81 |
| 08/25/2026 21:56 | 40 | 626.85 |
| 08/25/2026 21:56 | 1 | 626.81 |
| 08/25/2026 21:56 | 1 | 626.81 |
| 08/25/2026 21:56 | 1 | 626.88 |
| 08/25/2026 21:56 | 6 | 626.98 |
| 08/25/2026 21:56 | 1 | 626.98 |
| 08/25/2026 21:56 | 40 | 627.09 |
| 08/25/2026 21:56 | 16 | 627.19 |
| 08/25/2026 21:56 | 1 | 627.17 |
| 08/25/2026 21:56 | 2 | 627.18 |
| 08/25/2026 21:56 | 2 | 627.20 |
| 08/25/2026 21:56 | 3 | 627.31 |
| 08/25/2026 21:56 | 36 | 627.42 |
| 08/25/2026 21:56 | 6 | 627.42 |
| 08/25/2026 21:56 | 17 | 627.36 |
| 08/25/2026 21:55 | 15 | 627.43 |
| 08/25/2026 21:55 | 3 | 627.43 |
| 08/25/2026 21:55 | 80 | 627.27 |
| 08/25/2026 21:55 | 3 | 627.34 |
| 08/25/2026 21:55 | 15 | 627.38 |
| 08/25/2026 21:55 | 20 | 627.40 |
| 08/25/2026 21:55 | 2 | 627.40 |
| 08/25/2026 21:55 | 28 | 627.40 |
| 08/25/2026 21:55 | 72 | 627.40 |
| 08/25/2026 21:55 | 100 | 627.62 |
| 08/25/2026 21:55 | 36 | 627.61 |
| 08/25/2026 21:55 | 3 | 627.67 |
| 08/25/2026 21:55 | 40 | 627.67 |
| 08/25/2026 21:55 | 3 | 627.68 |
| 08/25/2026 21:55 | 28 | 627.68 |
| 08/25/2026 21:55 | 12 | 627.68 |
| 08/25/2026 21:55 | 4 | 627.69 |
| 08/25/2026 21:55 | 80 | 627.71 |
| 08/25/2026 21:55 | 11 | 627.71 |
| 08/25/2026 21:55 | 29 | 627.71 |
| 08/25/2026 21:55 | 4 | 627.71 |
| 08/25/2026 21:55 | 6 | 627.71 |
| 08/25/2026 21:55 | 3 | 627.71 |
| 08/25/2026 21:55 | 80 | 627.71 |
| 08/25/2026 21:55 | 11 | 627.73 |
| 08/25/2026 21:55 | 3 | 627.73 |
| 08/25/2026 21:55 | 7 | 627.845 |
| 08/25/2026 21:55 | 92 | 627.84 |
| 08/25/2026 21:55 | 8 | 627.84 |
| 08/25/2026 21:55 | 2 | 627.72 |
| 08/25/2026 21:55 | 2 | 627.74 |
| 08/25/2026 21:55 | 1 | 627.73 |
| 08/25/2026 21:55 | 40 | 627.72 |
| 08/25/2026 21:55 | 7 | 627.71 |
| 08/25/2026 21:55 | 40 | 627.70 |
| 08/25/2026 21:55 | 40 | 627.68 |
| 08/25/2026 21:55 | 2 | 627.66 |
| 08/25/2026 21:55 | 2 | 627.55 |
| 08/25/2026 21:55 | 5 | 627.55 |
| 08/25/2026 21:55 | 12 | 627.54 |
| 08/25/2026 21:55 | 4 | 627.54 |
| 08/25/2026 21:55 | 77 | 627.54 |
| 08/25/2026 21:55 | 3 | 627.54 |
| 08/25/2026 21:55 | 4 | 627.53 |
| 08/25/2026 21:55 | 100 | 627.52 |
| 08/25/2026 21:55 | 1 | 627.42 |
| 08/25/2026 21:55 | 7 | 627.37 |
| 08/25/2026 21:55 | 3 | 627.36 |
| 08/25/2026 21:55 | 1 | 627.36 |
| 08/25/2026 21:55 | 13 | 627.38 |
| 08/25/2026 21:55 | 9 | 627.38 |
| 08/25/2026 21:55 | 40 | 627.36 |
| 08/25/2026 21:55 | 3 | 627.36 |
| 08/25/2026 21:55 | 2 | 627.36 |
| 08/25/2026 21:55 | 38 | 627.36 |
| 08/25/2026 21:55 | 77 | 627.35 |
| 08/25/2026 21:55 | 83 | 627.33 |
| 08/25/2026 21:55 | 40 | 627.27 |
| 08/25/2026 21:55 | 58 | 627.26 |
| 08/25/2026 21:55 | 22 | 627.26 |
| 08/25/2026 21:55 | 40 | 627.26 |
| 08/25/2026 21:55 | 40 | 627.26 |
| 08/25/2026 21:55 | 40 | 627.25 |
| 08/25/2026 21:55 | 10 | 627.24 |
| 08/25/2026 21:55 | 1 | 627.24 |
| 08/25/2026 21:55 | 39 | 627.24 |
| 08/25/2026 21:55 | 11 | 627.17 |
| 08/25/2026 21:54 | 1 | 627.17 |
| 08/25/2026 21:54 | 1 | 627.175 |
| 08/25/2026 21:54 | 1 | 627.175 |
| 08/25/2026 21:54 | 4 | 627.09 |
| 08/25/2026 21:54 | 40 | 627.11 |
| 08/25/2026 21:54 | 40 | 627.12 |
| 08/25/2026 21:54 | 40 | 627.12 |
| 08/25/2026 21:54 | 40 | 627.13 |
| 08/25/2026 21:54 | 40 | 627.13 |
| 08/25/2026 21:54 | 1 | 627.30 |
| 08/25/2026 21:54 | 2 | 627.15 |
| 08/25/2026 21:54 | 38 | 627.15 |
| 08/25/2026 21:54 | 10 | 627.16 |
| 08/25/2026 21:54 | 1 | 627.16 |
| 08/25/2026 21:54 | 7 | 627.16 |
| 08/25/2026 21:54 | 8 | 627.18 |
| 08/25/2026 21:54 | 10 | 627.27 |
| 08/25/2026 21:53 | 5 | 627.27 |
| 08/25/2026 21:53 | 2 | 627.37 |
| 08/25/2026 21:53 | 40 | 627.37 |
| 08/25/2026 21:53 | 19 | 627.32 |
| 08/25/2026 21:53 | 2 | 627.22 |
| 08/25/2026 21:53 | 2 | 627.26 |
| 08/25/2026 21:53 | 14 | 627.27 |
| 08/25/2026 21:53 | 95 | 627.46 |
| 08/25/2026 21:53 | 24 | 627.45 |
| 08/25/2026 21:53 | 17 | 627.45 |
| 08/25/2026 21:53 | 120 | 627.45 |
| 08/25/2026 21:53 | 28 | 627.45 |
| 08/25/2026 21:53 | 4 | 627.45 |
| 08/25/2026 21:53 | 6 | 627.45 |
| 08/25/2026 21:53 | 5 | 627.43 |
| 08/25/2026 21:53 | 40 | 627.43 |
| 08/25/2026 21:53 | 19 | 627.39 |
| 08/25/2026 21:53 | 4 | 627.33 |
| 08/25/2026 21:53 | 1 | 627.33 |
| 08/25/2026 21:53 | 4 | 627.34 |
| 08/25/2026 21:53 | 1 | 627.37 |
| 08/25/2026 21:53 | 80 | 627.43 |
| 08/25/2026 21:53 | 2 | 627.45 |
| 08/25/2026 21:53 | 100 | 627.44 |
| 08/25/2026 21:53 | 60 | 627.44 |
| 08/25/2026 21:53 | 3 | 627.44 |
| 08/25/2026 21:53 | 1 | 627.44 |
| 08/25/2026 21:53 | 2 | 627.44 |
| 08/25/2026 21:53 | 3 | 627.37 |
| 08/25/2026 21:53 | 10 | 627.33 |
| 08/25/2026 21:53 | 1 | 627.33 |
| 08/25/2026 21:53 | 40 | 627.44 |
| 08/25/2026 21:53 | 1 | 627.42 |
| 08/25/2026 21:53 | 2 | 627.39 |
| 08/25/2026 21:53 | 24 | 627.35 |
| 08/25/2026 21:53 | 16 | 627.35 |
| 08/25/2026 21:53 | 40 | 627.34 |
| 08/25/2026 21:53 | 40 | 627.33 |
| 08/25/2026 21:53 | 10 | 627.31 |
| 08/25/2026 21:53 | 5 | 627.31 |
| 08/25/2026 21:53 | 2 | 627.31 |
| 08/25/2026 21:53 | 7 | 627.27 |
| 08/25/2026 21:53 | 10 | 627.26 |
| 08/25/2026 21:53 | 80 | 627.25 |
| 08/25/2026 21:53 | 20 | 627.24 |
| 08/25/2026 21:53 | 119 | 627.23 |
| 08/25/2026 21:53 | 1 | 627.23 |
| 08/25/2026 21:52 | 17 | 627.23 |
| 08/25/2026 21:52 | 14 | 627.22 |
| 08/25/2026 21:52 | 40 | 627.22 |
| 08/25/2026 21:52 | 5 | 627.21 |
| 08/25/2026 21:52 | 19 | 627.21 |
| 08/25/2026 21:52 | 5 | 627.21 |
| 08/25/2026 21:52 | 16 | 627.21 |
| 08/25/2026 21:52 | 12 | 627.20 |
| 08/25/2026 21:52 | 4 | 627.20 |
| 08/25/2026 21:52 | 2 | 626.99 |
| 08/25/2026 21:52 | 1 | 626.98 |
| 08/25/2026 21:52 | 1 | 626.98 |
| 08/25/2026 21:52 | 1 | 626.98 |
| 08/25/2026 21:52 | 1 | 627.09 |
| 08/25/2026 21:52 | 2 | 627.10 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 2 | 627.11 |
| 08/25/2026 21:52 | 40 | 627.18 |
| 08/25/2026 21:52 | 36 | 627.18 |
| 08/25/2026 21:51 | 4 | 627.23 |
| 08/25/2026 21:51 | 8 | 627.37 |
| 08/25/2026 21:51 | 6 | 627.37 |
| 08/25/2026 21:51 | 8 | 627.35 |
| 08/25/2026 21:51 | 32 | 627.35 |
| 08/25/2026 21:51 | 4 | 627.35 |
| 08/25/2026 21:51 | 76 | 627.35 |
| 08/25/2026 21:51 | 40 | 627.33 |
| 08/25/2026 21:51 | 40 | 627.33 |
| 08/25/2026 21:51 | 40 | 627.33 |
| 08/25/2026 21:51 | 40 | 627.32 |
| 08/25/2026 21:51 | 40 | 627.31 |
| 08/25/2026 21:51 | 40 | 627.28 |
| 08/25/2026 21:51 | 8 | 627.29 |
| 08/25/2026 21:51 | 6 | 627.26 |
| 08/25/2026 21:51 | 2 | 627.26 |
| 08/25/2026 21:51 | 9 | 627.26 |
| 08/25/2026 21:51 | 9 | 627.31 |
| 08/25/2026 21:51 | 36 | 627.19 |
| 08/25/2026 21:51 | 28 | 627.20 |
| 08/25/2026 21:51 | 36 | 627.20 |
| 08/25/2026 21:51 | 36 | 627.20 |
| 08/25/2026 21:51 | 1 | 627.19 |
| 08/25/2026 21:51 | 1 | 627.19 |
| 08/25/2026 21:51 | 2 | 627.22 |
| 08/25/2026 21:51 | 2 | 627.21 |
| 08/25/2026 21:51 | 16 | 627.33 |
| 08/25/2026 21:51 | 5 | 627.33 |
| 08/25/2026 21:51 | 2 | 627.33 |
| 08/25/2026 21:51 | 1 | 627.335 |
| 08/25/2026 21:50 | 2 | 627.43 |
| 08/25/2026 21:50 | 4 | 627.33 |
| 08/25/2026 21:50 | 40 | 627.34 |
| 08/25/2026 21:50 | 4 | 627.35 |
| 08/25/2026 21:50 | 40 | 627.40 |
| 08/25/2026 21:50 | 10 | 627.38 |
| 08/25/2026 21:50 | 40 | 627.34 |
| 08/25/2026 21:50 | 40 | 627.34 |
| 08/25/2026 21:50 | 20 | 627.34 |
| 08/25/2026 21:50 | 20 | 627.34 |
| 08/25/2026 21:50 | 100 | 627.33 |
| 08/25/2026 21:50 | 4 | 627.33 |
| 08/25/2026 21:50 | 2 | 627.33 |
| 08/25/2026 21:50 | 4 | 627.32 |
| 08/25/2026 21:50 | 6 | 627.32 |
| 08/25/2026 21:50 | 6 | 627.32 |
| 08/25/2026 21:50 | 6 | 627.32 |
| 08/25/2026 21:50 | 6 | 627.32 |
| 08/25/2026 21:50 | 6 | 627.32 |
| 08/25/2026 21:50 | 6 | 627.32 |
| 08/25/2026 21:50 | 40 | 627.20 |
| 08/25/2026 21:50 | 40 | 627.21 |
| 08/25/2026 21:50 | 6 | 627.29 |
| 08/25/2026 21:50 | 6 | 627.275 |
| 08/25/2026 21:50 | 6 | 627.275 |
| 08/25/2026 21:50 | 6 | 627.29 |
| 08/25/2026 21:50 | 40 | 627.20 |
| 08/25/2026 21:50 | 2 | 627.20 |
| 08/25/2026 21:50 | 9 | 627.20 |
| 08/25/2026 21:50 | 31 | 627.20 |
| 08/25/2026 21:50 | 18 | 627.19 |
| 08/25/2026 21:50 | 82 | 627.19 |
| 08/25/2026 21:50 | 2 | 627.14 |
| 08/25/2026 21:50 | 4 | 627.01 |
| 08/25/2026 21:50 | 6 | 627.08 |
| 08/25/2026 21:50 | 14 | 627.09 |
| 08/25/2026 21:50 | 280 | 627.09 |
| 08/25/2026 21:50 | 6 | 627.09 |
| 08/25/2026 21:50 | 40 | 627.09 |
| 08/25/2026 21:50 | 6 | 627.10 |
| 08/25/2026 21:50 | 40 | 627.11 |
| 08/25/2026 21:50 | 40 | 627.11 |
| 08/25/2026 21:50 | 8 | 627.185 |
| 08/25/2026 21:50 | 4 | 627.165 |
| 08/25/2026 21:50 | 4 | 627.13 |
| 08/25/2026 21:50 | 10 | 627.04 |
| 08/25/2026 21:50 | 17 | 627.17 |
| 08/25/2026 21:50 | 18 | 627.09 |
| 08/25/2026 21:50 | 40 | 627.09 |
| 08/25/2026 21:50 | 40 | 627.09 |
| 08/25/2026 21:50 | 40 | 627.09 |
| 08/25/2026 21:50 | 20 | 627.09 |
| 08/25/2026 21:50 | 20 | 627.09 |
| 08/25/2026 21:50 | 20 | 627.12 |
| 08/25/2026 21:49 | 5 | 627.09 |
| 08/25/2026 21:49 | 31 | 627.10 |
| 08/25/2026 21:49 | 40 | 627.11 |
| 08/25/2026 21:49 | 9 | 627.12 |
| 08/25/2026 21:49 | 34 | 627.31 |
| 08/25/2026 21:49 | 6 | 627.31 |
| 08/25/2026 21:49 | 27 | 627.29 |
| 08/25/2026 21:49 | 1 | 627.29 |
| 08/25/2026 21:49 | 20 | 627.25 |
| 08/25/2026 21:49 | 40 | 627.25 |
| 08/25/2026 21:49 | 2 | 627.29 |
| 08/25/2026 21:49 | 2 | 627.29 |
| 08/25/2026 21:49 | 2 | 627.29 |
| 08/25/2026 21:49 | 2 | 627.29 |
| 08/25/2026 21:49 | 2 | 627.29 |
| 08/25/2026 21:49 | 2 | 627.29 |
| 08/25/2026 21:49 | 40 | 627.19 |
| 08/25/2026 21:49 | 3 | 627.18 |
| 08/25/2026 21:49 | 36 | 627.16 |
| 08/25/2026 21:49 | 4 | 627.16 |
| 08/25/2026 21:49 | 1 | 627.14 |
| 08/25/2026 21:49 | 5 | 627.07 |
| 08/25/2026 21:49 | 40 | 627.06 |
| 08/25/2026 21:49 | 2 | 627.06 |
| 08/25/2026 21:49 | 40 | 627.06 |
| 08/25/2026 21:49 | 19 | 626.99 |
| 08/25/2026 21:49 | 4 | 626.99 |
| 08/25/2026 21:49 | 9 | 626.99 |
| 08/25/2026 21:49 | 8 | 626.99 |
| 08/25/2026 21:49 | 40 | 626.96 |
| 08/25/2026 21:49 | 80 | 626.95 |
| 08/25/2026 21:49 | 13 | 626.94 |
| 08/25/2026 21:49 | 39 | 626.94 |
| 08/25/2026 21:49 | 40 | 626.90 |
| 08/25/2026 21:49 | 40 | 626.90 |
| 08/25/2026 21:49 | 3 | 626.78 |
| 08/25/2026 21:49 | 80 | 626.79 |
| 08/25/2026 21:49 | 29 | 626.79 |
| 08/25/2026 21:49 | 8 | 626.79 |
| 08/25/2026 21:49 | 3 | 626.79 |
| 08/25/2026 21:49 | 1 | 626.79 |
| 08/25/2026 21:49 | 120 | 626.87 |
| 08/25/2026 21:49 | 1 | 626.77 |
| 08/25/2026 21:48 | 1 | 626.755 |
| 08/25/2026 21:48 | 3 | 626.75 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 11 | 626.745 |
| 08/25/2026 21:48 | 13 | 626.745 |
| 08/25/2026 21:48 | 16 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 3 | 626.745 |
| 08/25/2026 21:48 | 10 | 626.67 |
| 08/25/2026 21:48 | 2 | 626.62 |
| 08/25/2026 21:48 | 5 | 626.53 |
| 08/25/2026 21:47 | 50 | 626.39 |
| 08/25/2026 21:47 | 1 | 626.42 |
| 08/25/2026 21:47 | 40 | 626.45 |
| 08/25/2026 21:47 | 40 | 626.48 |
| 08/25/2026 21:47 | 40 | 626.49 |
| 08/25/2026 21:47 | 16 | 626.49 |
| 08/25/2026 21:47 | 40 | 626.49 |
| 08/25/2026 21:47 | 5 | 626.49 |
| 08/25/2026 21:47 | 4 | 626.49 |
| 08/25/2026 21:47 | 31 | 626.49 |
| 08/25/2026 21:47 | 40 | 626.49 |
| 08/25/2026 21:47 | 1 | 626.49 |
| 08/25/2026 21:47 | 1 | 626.49 |
| 08/25/2026 21:47 | 81 | 626.50 |
| 08/25/2026 21:47 | 19 | 626.50 |
| 08/25/2026 21:47 | 60 | 626.50 |
| 08/25/2026 21:47 | 10 | 626.615 |
| 08/25/2026 21:47 | 12 | 626.56 |
| 08/25/2026 21:46 | 6 | 626.38 |
| 08/25/2026 21:46 | 2 | 626.37 |
| 08/25/2026 21:46 | 1 | 626.46 |
| 08/25/2026 21:46 | 6 | 626.515 |
| 08/25/2026 21:46 | 2 | 626.51 |
| 08/25/2026 21:46 | 38 | 626.51 |
| 08/25/2026 21:46 | 1 | 626.50 |
| 08/25/2026 21:46 | 2 | 626.41 |
| 08/25/2026 21:46 | 67 | 626.30 |
| 08/25/2026 21:46 | 80 | 626.30 |
| 08/25/2026 21:46 | 30 | 626.30 |
| 08/25/2026 21:46 | 5 | 626.30 |
| 08/25/2026 21:46 | 13 | 626.12 |
| 08/25/2026 21:46 | 67 | 626.12 |
| 08/25/2026 21:46 | 100 | 626.32 |
| 08/25/2026 21:46 | 40 | 626.33 |
| 08/25/2026 21:46 | 40 | 626.33 |
| 08/25/2026 21:46 | 40 | 626.51 |
| 08/25/2026 21:46 | 1 | 626.51 |
| 08/25/2026 21:46 | 1 | 626.53 |
| 08/25/2026 21:46 | 40 | 626.53 |
| 08/25/2026 21:46 | 1 | 626.54 |
| 08/25/2026 21:46 | 4 | 626.55 |
| 08/25/2026 21:46 | 36 | 626.55 |
| 08/25/2026 21:46 | 4 | 626.63 |
| 08/25/2026 21:46 | 40 | 626.71 |
| 08/25/2026 21:46 | 6 | 626.74 |
| 08/25/2026 21:46 | 110 | 626.74 |
| 08/25/2026 21:46 | 2 | 626.75 |
| 08/25/2026 21:46 | 6 | 626.75 |
| 08/25/2026 21:46 | 70 | 626.75 |
| 08/25/2026 21:46 | 10 | 626.75 |
| 08/25/2026 21:45 | 1 | 626.875 |
| 08/25/2026 21:45 | 40 | 626.875 |
| 08/25/2026 21:45 | 1 | 626.85 |
| 08/25/2026 21:45 | 100 | 626.77 |
| 08/25/2026 21:45 | 40 | 626.67 |
| 08/25/2026 21:45 | 40 | 626.76 |
| 08/25/2026 21:45 | 9 | 626.63 |
| 08/25/2026 21:45 | 31 | 626.63 |
| 08/25/2026 21:45 | 200 | 626.63 |
| 08/25/2026 21:45 | 2 | 626.63 |
| 08/25/2026 21:45 | 40 | 626.63 |
| 08/25/2026 21:45 | 9 | 626.62 |
| 08/25/2026 21:45 | 1 | 626.60 |
| 08/25/2026 21:45 | 5 | 626.48 |
| 08/25/2026 21:44 | 30 | 626.505 |
| 08/25/2026 21:44 | 1 | 626.49 |
| 08/25/2026 21:44 | 1 | 626.48 |
| 08/25/2026 21:44 | 40 | 626.44 |
| 08/25/2026 21:44 | 1 | 626.36 |
| 08/25/2026 21:44 | 80 | 626.37 |
| 08/25/2026 21:44 | 1 | 626.40 |
| 08/25/2026 21:44 | 30 | 626.44 |
| 08/25/2026 21:44 | 3 | 626.44 |
| 08/25/2026 21:44 | 80 | 626.44 |
| 08/25/2026 21:44 | 1 | 626.585 |
| 08/25/2026 21:44 | 1 | 626.37 |
| 08/25/2026 21:44 | 100 | 626.45 |
| 08/25/2026 21:44 | 45 | 626.45 |
| 08/25/2026 21:44 | 18 | 626.45 |
| 08/25/2026 21:44 | 57 | 626.45 |
| 08/25/2026 21:44 | 2 | 626.45 |
| 08/25/2026 21:44 | 23 | 626.44 |
| 08/25/2026 21:44 | 40 | 626.44 |
| 08/25/2026 21:44 | 1 | 626.16 |
| 08/25/2026 21:44 | 1 | 626.23 |
| 08/25/2026 21:42 | 20 | 626.26 |
| 08/25/2026 21:42 | 40 | 626.41 |
| 08/25/2026 21:42 | 40 | 626.41 |
| 08/25/2026 21:42 | 1 | 626.45 |
| 08/25/2026 21:42 | 46 | 626.42 |
| 08/25/2026 21:42 | 75 | 626.42 |
| 08/25/2026 21:41 | 6 | 626.55 |
| 08/25/2026 21:41 | 1 | 626.45 |
| 08/25/2026 21:41 | 1 | 626.42 |
| 08/25/2026 21:41 | 2 | 626.41 |
| 08/25/2026 21:41 | 1 | 626.38 |
| 08/25/2026 21:41 | 1 | 626.31 |
| 08/25/2026 21:41 | 1 | 626.24 |
| 08/25/2026 21:41 | 5 | 626.24 |
| 08/25/2026 21:41 | 1 | 626.04 |
| 08/25/2026 21:41 | 40 | 625.99 |
| 08/25/2026 21:41 | 40 | 625.99 |
| 08/25/2026 21:40 | 1 | 626.19 |
| 08/25/2026 21:40 | 1 | 626.19 |
| 08/25/2026 21:40 | 1 | 626.24 |
| 08/25/2026 21:40 | 1 | 626.30 |
| 08/25/2026 21:40 | 1 | 626.31 |
| 08/25/2026 21:40 | 7 | 626.45 |
| 08/25/2026 21:40 | 10 | 626.41 |
| 08/25/2026 21:40 | 40 | 626.40 |
| 08/25/2026 21:40 | 40 | 626.39 |
| 08/25/2026 21:40 | 80 | 626.39 |
| 08/25/2026 21:40 | 40 | 626.38 |
| 08/25/2026 21:40 | 40 | 626.19 |
| 08/25/2026 21:40 | 21 | 626.18 |
| 08/25/2026 21:40 | 27 | 626.18 |
| 08/25/2026 21:40 | 40 | 626.18 |
| 08/25/2026 21:40 | 13 | 626.18 |
| 08/25/2026 21:40 | 27 | 626.18 |
| 08/25/2026 21:40 | 11 | 626.18 |
| 08/25/2026 21:40 | 1 | 626.18 |
| 08/25/2026 21:40 | 28 | 626.18 |
| 08/25/2026 21:40 | 40 | 626.18 |
| 08/25/2026 21:40 | 30 | 626.18 |
| 08/25/2026 21:40 | 10 | 626.18 |
| 08/25/2026 21:40 | 10 | 626.26 |
| 08/25/2026 21:40 | 2 | 626.26 |
| 08/25/2026 21:40 | 18 | 626.26 |
| 08/25/2026 21:40 | 62 | 626.26 |
| 08/25/2026 21:40 | 18 | 626.26 |
| 08/25/2026 21:39 | 3 | 626.16 |
| 08/25/2026 21:39 | 17 | 626.16 |
| 08/25/2026 21:39 | 100 | 626.17 |
| 08/25/2026 21:39 | 40 | 626.26 |
| 08/25/2026 21:39 | 38 | 626.26 |
| 08/25/2026 21:39 | 5 | 625.97 |
| 08/25/2026 21:39 | 20 | 625.94 |
| 08/25/2026 21:39 | 40 | 625.92 |
| 08/25/2026 21:39 | 40 | 625.92 |
| 08/25/2026 21:39 | 56 | 625.90 |
| 08/25/2026 21:39 | 24 | 625.90 |
| 08/25/2026 21:39 | 2 | 625.90 |
| 08/25/2026 21:39 | 56 | 625.89 |
| 08/25/2026 21:39 | 4 | 625.69 |
| 08/25/2026 21:39 | 40 | 625.69 |
| 08/25/2026 21:38 | 1 | 625.70 |
| 08/25/2026 21:38 | 11 | 625.68 |
| 08/25/2026 21:38 | 14 | 625.67 |
| 08/25/2026 21:38 | 40 | 625.67 |
| 08/25/2026 21:38 | 29 | 625.67 |
| 08/25/2026 21:38 | 11 | 625.67 |
| 08/25/2026 21:38 | 40 | 625.61 |
| 08/25/2026 21:38 | 40 | 625.52 |
| 08/25/2026 21:38 | 40 | 625.51 |
| 08/25/2026 21:38 | 80 | 625.51 |
| 08/25/2026 21:38 | 78 | 625.50 |
| 08/25/2026 21:38 | 2 | 625.50 |
| 08/25/2026 21:38 | 1 | 625.44 |
| 08/25/2026 21:38 | 38 | 625.50 |
| 08/25/2026 21:38 | 40 | 625.47 |
| 08/25/2026 21:37 | 5 | 625.30 |
| 08/25/2026 21:37 | 10 | 625.19 |
| 08/25/2026 21:37 | 100 | 625.20 |
| 08/25/2026 21:37 | 40 | 625.35 |
| 08/25/2026 21:37 | 40 | 625.36 |
| 08/25/2026 21:37 | 14 | 625.47 |
| 08/25/2026 21:37 | 40 | 625.47 |
| 08/25/2026 21:37 | 59 | 625.55 |
| 08/25/2026 21:37 | 2 | 625.55 |
| 08/25/2026 21:37 | 19 | 625.55 |
| 08/25/2026 21:37 | 40 | 625.60 |
| 08/25/2026 21:37 | 40 | 625.60 |
| 08/25/2026 21:37 | 30 | 625.72 |
| 08/25/2026 21:36 | 2 | 625.62 |
| 08/25/2026 21:36 | 38 | 625.62 |
| 08/25/2026 21:36 | 10 | 625.76 |
| 08/25/2026 21:36 | 1 | 625.76 |
| 08/25/2026 21:36 | 5 | 626.03 |
| 08/25/2026 21:36 | 14 | 626.03 |
| 08/25/2026 21:36 | 6 | 626.03 |
| 08/25/2026 21:36 | 15 | 626.03 |
| 08/25/2026 21:36 | 17 | 625.96 |
| 08/25/2026 21:36 | 19 | 625.96 |
| 08/25/2026 21:36 | 4 | 625.96 |
| 08/25/2026 21:36 | 1 | 625.95 |
| 08/25/2026 21:36 | 2 | 625.91 |
| 08/25/2026 21:36 | 1 | 625.79 |
| 08/25/2026 21:36 | 1 | 625.69 |
| 08/25/2026 21:35 | 45 | 625.85 |
| 08/25/2026 21:35 | 5 | 625.85 |
| 08/25/2026 21:35 | 30 | 625.85 |
| 08/25/2026 21:35 | 40 | 625.84 |
| 08/25/2026 21:35 | 10 | 625.82 |
| 08/25/2026 21:35 | 1 | 625.74 |
| 08/25/2026 21:34 | 12 | 625.66 |
| 08/25/2026 21:34 | 4 | 625.91 |
| 08/25/2026 21:34 | 1 | 625.91 |
| 08/25/2026 21:34 | 5 | 625.92 |
| 08/25/2026 21:34 | 2 | 625.92 |
| 08/25/2026 21:34 | 1 | 625.94 |
| 08/25/2026 21:34 | 1 | 625.94 |
| 08/25/2026 21:34 | 80 | 626.18 |
| 08/25/2026 21:34 | 5 | 626.18 |
| 08/25/2026 21:33 | 15 | 626.01 |
| 08/25/2026 21:33 | 40 | 625.99 |
| 08/25/2026 21:33 | 12 | 626.03 |
| 08/25/2026 21:33 | 3 | 626.04 |
| 08/25/2026 21:33 | 40 | 626.09 |
| 08/25/2026 21:33 | 2 | 626.09 |
| 08/25/2026 21:32 | 5 | 626.43 |
| 08/25/2026 21:32 | 35 | 626.43 |
| 08/25/2026 21:32 | 40 | 626.43 |
| 08/25/2026 21:32 | 40 | 626.43 |
| 08/25/2026 21:32 | 40 | 626.47 |
| 08/25/2026 21:32 | 40 | 626.47 |
| 08/25/2026 21:32 | 40 | 626.47 |
| 08/25/2026 21:32 | 40 | 626.47 |
| 08/25/2026 21:32 | 40 | 626.59 |
| 08/25/2026 21:32 | 22 | 626.56 |
| 08/25/2026 21:32 | 10 | 626.58 |
| 08/25/2026 21:32 | 30 | 626.58 |
| 08/25/2026 21:32 | 10 | 626.59 |
| 08/25/2026 21:32 | 40 | 626.60 |
| 08/25/2026 21:32 | 1 | 626.69 |
| 08/25/2026 21:32 | 1 | 626.69 |
| 08/25/2026 21:32 | 68 | 626.68 |
| 08/25/2026 21:32 | 40 | 626.70 |
| 08/25/2026 21:32 | 40 | 626.73 |
| 08/25/2026 21:32 | 40 | 626.74 |
| 08/25/2026 21:32 | 5 | 626.74 |
| 08/25/2026 21:32 | 16 | 626.74 |
| 08/25/2026 21:32 | 18 | 626.74 |
| 08/25/2026 21:32 | 62 | 626.74 |
| 08/25/2026 21:32 | 40 | 626.75 |
| 08/25/2026 21:32 | 20 | 626.78 |
| 08/25/2026 21:32 | 46 | 626.78 |
| 08/25/2026 21:32 | 100 | 626.90 |
| 08/25/2026 21:32 | 40 | 626.82 |
| 08/25/2026 21:32 | 9 | 626.84 |
| 08/25/2026 21:32 | 5 | 627.14 |
| 08/25/2026 21:32 | 10 | 627.14 |
| 08/25/2026 21:32 | 14 | 627.03 |
| 08/25/2026 21:32 | 26 | 627.03 |
| 08/25/2026 21:32 | 2 | 626.99 |
| 08/25/2026 21:32 | 1 | 626.98 |
| 08/25/2026 21:32 | 40 | 626.98 |
| 08/25/2026 21:32 | 80 | 626.98 |
| 08/25/2026 21:32 | 1 | 626.98 |
| 08/25/2026 21:32 | 40 | 626.98 |
| 08/25/2026 21:31 | 10 | 626.92 |
| 08/25/2026 21:31 | 1 | 626.96 |
| 08/25/2026 21:31 | 80 | 626.84 |
| 08/25/2026 21:30 | 1 | 626.69 |
| 08/25/2026 21:30 | 39 | 626.73 |
| 08/25/2026 21:30 | 1 | 626.73 |
| 08/25/2026 21:30 | 21 | 626.90 |
| 08/25/2026 21:30 | 3 | 626.90 |
| 08/25/2026 21:30 | 80 | 626.90 |
| 08/25/2026 21:30 | 20 | 626.91 |
| 08/25/2026 21:30 | 40 | 627.04 |
| 08/25/2026 21:30 | 1 | 626.97 |
| 08/25/2026 21:30 | 1 | 626.97 |
| 08/25/2026 21:30 | 1 | 626.97 |
| 08/25/2026 21:30 | 5 | 626.96 |
| 08/25/2026 21:30 | 6 | 626.91 |
| 08/25/2026 21:30 | 3 | 626.91 |
| 08/25/2026 21:30 | 3 | 626.91 |
| 08/25/2026 21:30 | 12 | 626.88 |
| 08/25/2026 21:30 | 1 | 626.90 |
| 08/25/2026 21:30 | 40 | 626.90 |
| 08/25/2026 21:30 | 50 | 626.88 |
| 08/25/2026 21:30 | 38 | 626.89 |
| 08/25/2026 21:30 | 17 | 626.77 |
| 08/25/2026 21:30 | 20 | 626.76 |
| 08/25/2026 21:30 | 20 | 626.76 |
| 08/25/2026 21:30 | 2 | 626.76 |
| 08/25/2026 21:30 | 78 | 626.76 |
| 08/25/2026 21:30 | 32 | 626.75 |
| 08/25/2026 21:30 | 10 | 626.74 |
| 08/25/2026 21:30 | 2 | 626.71 |
| 08/25/2026 21:30 | 1 | 626.69 |
| 08/25/2026 21:30 | 1 | 626.62 |
| 08/25/2026 21:30 | 1 | 626.62 |
| 08/25/2026 21:30 | 1 | 626.68 |
| 08/25/2026 21:29 | 36 | 626.725 |
| 08/25/2026 21:29 | 9 | 626.69 |
| 08/25/2026 21:29 | 4 | 626.725 |
| 08/25/2026 21:29 | 1 | 626.72 |
| 08/25/2026 21:29 | 80 | 626.69 |
| 08/25/2026 21:29 | 40 | 626.68 |
| 08/25/2026 21:29 | 2 | 626.51 |
| 08/25/2026 21:29 | 40 | 626.49 |
| 08/25/2026 21:28 | 23 | 626.68 |
| 08/25/2026 21:28 | 11 | 626.61 |
| 08/25/2026 21:28 | 3 | 626.61 |
| 08/25/2026 21:28 | 40 | 626.61 |
| 08/25/2026 21:28 | 40 | 626.49 |
| 08/25/2026 21:28 | 4 | 626.52 |
| 08/25/2026 21:28 | 16 | 626.52 |
| 08/25/2026 21:28 | 10 | 626.53 |
| 08/25/2026 21:28 | 26 | 626.53 |
| 08/25/2026 21:28 | 1 | 626.61 |
| 08/25/2026 21:28 | 69 | 626.62 |
| 08/25/2026 21:28 | 31 | 626.62 |
| 08/25/2026 21:27 | 32 | 626.65 |
| 08/25/2026 21:27 | 1 | 626.61 |
| 08/25/2026 21:27 | 3 | 626.61 |
| 08/25/2026 21:27 | 1 | 626.61 |
| 08/25/2026 21:27 | 40 | 626.61 |
| 08/25/2026 21:27 | 4 | 626.60 |
| 08/25/2026 21:27 | 5 | 626.60 |
| 08/25/2026 21:27 | 40 | 626.50 |
| 08/25/2026 21:27 | 7 | 626.51 |
| 08/25/2026 21:27 | 1 | 626.51 |
| 08/25/2026 21:27 | 2 | 626.51 |
| 08/25/2026 21:27 | 1 | 626.51 |
| 08/25/2026 21:25 | 70 | 626.82 |
| 08/25/2026 21:25 | 1 | 626.82 |
| 08/25/2026 21:25 | 40 | 626.76 |
| 08/25/2026 21:25 | 80 | 626.77 |
| 08/25/2026 21:25 | 2 | 626.76 |
| 08/25/2026 21:25 | 3 | 626.75 |
| 08/25/2026 21:25 | 1 | 626.75 |
| 08/25/2026 21:25 | 1 | 626.75 |
| 08/25/2026 21:25 | 4 | 626.65 |
| 08/25/2026 21:24 | 2 | 626.60 |
| 08/25/2026 21:24 | 2 | 626.60 |
| 08/25/2026 21:24 | 38 | 626.60 |
| 08/25/2026 21:24 | 8 | 626.59 |
| 08/25/2026 21:24 | 51 | 626.58 |
| 08/25/2026 21:24 | 29 | 626.58 |
| 08/25/2026 21:24 | 51 | 626.57 |
| 08/25/2026 21:24 | 4 | 626.55 |
| 08/25/2026 21:24 | 29 | 626.49 |
| 08/25/2026 21:24 | 5 | 626.49 |
| 08/25/2026 21:24 | 37 | 626.49 |
| 08/25/2026 21:24 | 38 | 626.49 |
| 08/25/2026 21:24 | 112 | 626.49 |
| 08/25/2026 21:24 | 26 | 626.51 |
| 08/25/2026 21:24 | 1 | 626.52 |
| 08/25/2026 21:24 | 40 | 626.52 |
| 08/25/2026 21:23 | 10 | 626.61 |
| 08/25/2026 21:23 | 320 | 626.61 |
| 08/25/2026 21:23 | 23 | 626.61 |
| 08/25/2026 21:23 | 17 | 626.61 |
| 08/25/2026 21:23 | 5 | 626.64 |
| 08/25/2026 21:23 | 10 | 626.69 |
| 08/25/2026 21:23 | 2 | 626.72 |
| 08/25/2026 21:23 | 38 | 626.72 |
| 08/25/2026 21:23 | 39 | 626.69 |
| 08/25/2026 21:23 | 1 | 626.62 |
| 08/25/2026 21:23 | 41 | 626.69 |
| 08/25/2026 21:23 | 39 | 626.68 |
| 08/25/2026 21:23 | 21 | 626.68 |
| 08/25/2026 21:23 | 2 | 626.67 |
| 08/25/2026 21:23 | 40 | 626.47 |
| 08/25/2026 21:22 | 40 | 626.44 |
| 08/25/2026 21:22 | 1 | 626.57 |
| 08/25/2026 21:22 | 40 | 626.74 |
| 08/25/2026 21:22 | 1 | 626.77 |
| 08/25/2026 21:22 | 40 | 626.77 |
| 08/25/2026 21:22 | 40 | 626.78 |
| 08/25/2026 21:22 | 40 | 626.79 |
| 08/25/2026 21:22 | 4 | 626.84 |
| 08/25/2026 21:21 | 40 | 626.91 |
| 08/25/2026 21:21 | 40 | 626.92 |
| 08/25/2026 21:21 | 10 | 627.15 |
| 08/25/2026 21:21 | 20 | 627.15 |
| 08/25/2026 21:21 | 20 | 627.15 |
| 08/25/2026 21:21 | 60 | 627.14 |
| 08/25/2026 21:21 | 1 | 627.03 |
| 08/25/2026 21:21 | 40 | 627.03 |
| 08/25/2026 21:21 | 3 | 627.03 |
| 08/25/2026 21:21 | 40 | 626.98 |
| 08/25/2026 21:21 | 4 | 626.88 |
| 08/25/2026 21:21 | 4 | 626.88 |
| 08/25/2026 21:21 | 30 | 626.88 |
| 08/25/2026 21:21 | 40 | 626.89 |
| 08/25/2026 21:21 | 25 | 626.97 |
| 08/25/2026 21:21 | 15 | 626.97 |
| 08/25/2026 21:21 | 24 | 627.04 |
| 08/25/2026 21:21 | 67 | 626.99 |
| 08/25/2026 21:21 | 18 | 627.03 |
| 08/25/2026 21:21 | 22 | 627.03 |
| 08/25/2026 21:21 | 200 | 627.12 |
| 08/25/2026 21:21 | 29 | 627.12 |
| 08/25/2026 21:21 | 171 | 627.12 |
| 08/25/2026 21:21 | 40 | 627.12 |
| 08/25/2026 21:21 | 200 | 627.12 |
| 08/25/2026 21:21 | 40 | 627.13 |
| 08/25/2026 21:21 | 34 | 627.24 |
| 08/25/2026 21:21 | 70 | 627.22 |
| 08/25/2026 21:21 | 27 | 627.24 |
| 08/25/2026 21:21 | 3 | 627.23 |
| 08/25/2026 21:21 | 7 | 627.22 |
| 08/25/2026 21:21 | 82 | 627.18 |
| 08/25/2026 21:21 | 10 | 627.16 |
| 08/25/2026 21:21 | 1 | 627.18 |
| 08/25/2026 21:21 | 80 | 627.14 |
| 08/25/2026 21:21 | 74 | 627.13 |
| 08/25/2026 21:21 | 6 | 627.13 |
| 08/25/2026 21:21 | 2 | 627.11 |
| 08/25/2026 21:21 | 9 | 627.10 |
| 08/25/2026 21:21 | 2 | 627.10 |
| 08/25/2026 21:20 | 40 | 627.01 |
| 08/25/2026 21:20 | 40 | 627.01 |
| 08/25/2026 21:20 | 13 | 627.02 |
| 08/25/2026 21:20 | 67 | 627.03 |
| 08/25/2026 21:20 | 1 | 627.05 |
| 08/25/2026 21:20 | 40 | 626.93 |
| 08/25/2026 21:20 | 10 | 626.92 |
| 08/25/2026 21:20 | 10 | 626.92 |
| 08/25/2026 21:20 | 40 | 626.92 |
| 08/25/2026 21:20 | 40 | 626.92 |
| 08/25/2026 21:20 | 1 | 626.96 |
| 08/25/2026 21:20 | 40 | 626.97 |
| 08/25/2026 21:20 | 10 | 626.98 |
| 08/25/2026 21:20 | 30 | 626.98 |
| 08/25/2026 21:20 | 10 | 626.98 |
| 08/25/2026 21:19 | 5 | 627.11 |
| 08/25/2026 21:19 | 1 | 627.07 |
| 08/25/2026 21:19 | 3 | 627.01 |
| 08/25/2026 21:19 | 1 | 627.10 |
| 08/25/2026 21:18 | 39 | 626.98 |
| 08/25/2026 21:18 | 40 | 626.98 |
| 08/25/2026 21:18 | 1 | 626.98 |
| 08/25/2026 21:18 | 1 | 626.98 |
| 08/25/2026 21:18 | 20 | 626.99 |
| 08/25/2026 21:18 | 1 | 627.00 |
| 08/25/2026 21:18 | 40 | 627.16 |
| 08/25/2026 21:17 | 80 | 627.20 |
| 08/25/2026 21:17 | 40 | 627.21 |
| 08/25/2026 21:17 | 10 | 627.31 |
| 08/25/2026 21:17 | 31 | 627.30 |
| 08/25/2026 21:17 | 20 | 627.30 |
| 08/25/2026 21:17 | 60 | 627.30 |
| 08/25/2026 21:17 | 20 | 627.29 |
| 08/25/2026 21:17 | 80 | 627.29 |
| 08/25/2026 21:17 | 40 | 627.27 |
| 08/25/2026 21:17 | 2 | 627.27 |
| 08/25/2026 21:17 | 3 | 627.27 |
| 08/25/2026 21:17 | 20 | 627.27 |
| 08/25/2026 21:17 | 21 | 627.27 |
| 08/25/2026 21:17 | 19 | 627.27 |
| 08/25/2026 21:17 | 1 | 627.02 |
| 08/25/2026 21:17 | 1 | 627.08 |
| 08/25/2026 21:17 | 14 | 627.23 |
| 08/25/2026 21:17 | 1 | 627.23 |
| 08/25/2026 21:17 | 55 | 627.15 |
| 08/25/2026 21:16 | 23 | 627.23 |
| 08/25/2026 21:16 | 10 | 627.19 |
| 08/25/2026 21:16 | 5 | 627.19 |
| 08/25/2026 21:16 | 1 | 627.23 |
| 08/25/2026 21:16 | 1 | 627.23 |
| 08/25/2026 21:16 | 4 | 627.16 |
| 08/25/2026 21:16 | 1 | 627.16 |
| 08/25/2026 21:16 | 23 | 627.09 |
| 08/25/2026 21:16 | 24 | 627.09 |
| 08/25/2026 21:16 | 45 | 627.09 |
| 08/25/2026 21:16 | 35 | 627.09 |
| 08/25/2026 21:16 | 1 | 627.09 |
| 08/25/2026 21:16 | 1 | 627.09 |
| 08/25/2026 21:16 | 80 | 627.09 |
| 08/25/2026 21:16 | 17 | 627.11 |
| 08/25/2026 21:16 | 40 | 627.11 |
| 08/25/2026 21:16 | 23 | 627.11 |
| 08/25/2026 21:16 | 40 | 627.12 |
| 08/25/2026 21:15 | 69 | 627.30 |
| 08/25/2026 21:15 | 200 | 627.21 |
| 08/25/2026 21:15 | 10 | 627.22 |
| 08/25/2026 21:15 | 30 | 627.22 |
| 08/25/2026 21:15 | 16 | 627.215 |
| 08/25/2026 21:15 | 100 | 627.23 |
| 08/25/2026 21:15 | 40 | 627.19 |
| 08/25/2026 21:15 | 40 | 627.19 |
| 08/25/2026 21:15 | 2 | 627.18 |
| 08/25/2026 21:15 | 1 | 627.18 |
| 08/25/2026 21:14 | 2 | 627.04 |
| 08/25/2026 21:14 | 1 | 627.04 |
| 08/25/2026 21:14 | 70 | 627.09 |
| 08/25/2026 21:14 | 17 | 627.15 |
| 08/25/2026 21:14 | 40 | 627.15 |
| 08/25/2026 21:14 | 40 | 627.15 |
| 08/25/2026 21:14 | 40 | 627.16 |
| 08/25/2026 21:14 | 40 | 627.17 |
| 08/25/2026 21:14 | 40 | 627.17 |
| 08/25/2026 21:14 | 2 | 627.18 |
| 08/25/2026 21:14 | 40 | 627.19 |
| 08/25/2026 21:14 | 40 | 627.20 |
| 08/25/2026 21:14 | 20 | 627.23 |
| 08/25/2026 21:14 | 40 | 627.26 |
| 08/25/2026 21:13 | 1 | 627.40 |
| 08/25/2026 21:13 | 40 | 627.30 |
| 08/25/2026 21:13 | 40 | 627.27 |
| 08/25/2026 21:13 | 40 | 627.23 |
| 08/25/2026 21:13 | 2 | 627.18 |
| 08/25/2026 21:13 | 40 | 627.15 |
| 08/25/2026 21:13 | 5 | 627.11 |
| 08/25/2026 21:13 | 9 | 627.02 |
| 08/25/2026 21:13 | 80 | 627.09 |
| 08/25/2026 21:13 | 6 | 627.08 |
| 08/25/2026 21:13 | 1 | 627.07 |
| 08/25/2026 21:13 | 1 | 627.07 |
| 08/25/2026 21:12 | 100 | 626.945 |
| 08/25/2026 21:12 | 1 | 627.04 |
| 08/25/2026 21:11 | 40 | 626.90 |
| 08/25/2026 21:11 | 40 | 626.89 |
| 08/25/2026 21:11 | 40 | 626.89 |
| 08/25/2026 21:11 | 2 | 626.87 |
| 08/25/2026 21:11 | 40 | 626.83 |
| 08/25/2026 21:11 | 1 | 626.79 |
| 08/25/2026 21:11 | 109 | 626.83 |
| 08/25/2026 21:11 | 100 | 626.83 |
| 08/25/2026 21:10 | 40 | 626.78 |
| 08/25/2026 21:10 | 40 | 626.73 |
| 08/25/2026 21:10 | 40 | 626.70 |
| 08/25/2026 21:10 | 40 | 626.70 |
| 08/25/2026 21:10 | 1 | 626.47 |
| 08/25/2026 21:10 | 10 | 626.53 |
| 08/25/2026 21:10 | 30 | 626.53 |
| 08/25/2026 21:10 | 10 | 626.56 |
| 08/25/2026 21:10 | 35 | 626.57 |
| 08/25/2026 21:09 | 2 | 626.65 |
| 08/25/2026 21:09 | 25 | 626.70 |
| 08/25/2026 21:09 | 40 | 626.74 |
| 08/25/2026 21:09 | 6 | 626.74 |
| 08/25/2026 21:09 | 25 | 626.74 |
| 08/25/2026 21:09 | 9 | 626.74 |
| 08/25/2026 21:09 | 94 | 626.74 |
| 08/25/2026 21:09 | 9 | 626.74 |
| 08/25/2026 21:09 | 35 | 626.74 |
| 08/25/2026 21:09 | 40 | 626.76 |
| 08/25/2026 21:09 | 40 | 626.77 |
| 08/25/2026 21:09 | 9 | 626.88 |
| 08/25/2026 21:09 | 6 | 626.88 |
| 08/25/2026 21:09 | 9 | 626.87 |
| 08/25/2026 21:09 | 40 | 626.76 |
| 08/25/2026 21:09 | 37 | 626.77 |
| 08/25/2026 21:09 | 2 | 626.77 |
| 08/25/2026 21:09 | 1 | 626.77 |
| 08/25/2026 21:08 | 15 | 626.97 |
| 08/25/2026 21:08 | 40 | 626.84 |
| 08/25/2026 21:08 | 40 | 626.83 |
| 08/25/2026 21:08 | 40 | 626.79 |
| 08/25/2026 21:08 | 5 | 626.79 |
| 08/25/2026 21:08 | 40 | 626.61 |
| 08/25/2026 21:08 | 14 | 626.62 |
| 08/25/2026 21:08 | 19 | 626.62 |
| 08/25/2026 21:08 | 7 | 626.62 |
| 08/25/2026 21:08 | 60 | 626.63 |
| 08/25/2026 21:07 | 1 | 626.775 |
| 08/25/2026 21:07 | 2 | 626.77 |
| 08/25/2026 21:07 | 5 | 626.74 |
| 08/25/2026 21:07 | 1 | 626.75 |
| 08/25/2026 21:06 | 1 | 626.84 |
| 08/25/2026 21:05 | 19 | 626.76 |
| 08/25/2026 21:05 | 1 | 626.76 |
| 08/25/2026 21:05 | 1 | 627.12 |
| 08/25/2026 21:05 | 1 | 627.13 |
| 08/25/2026 21:05 | 1 | 627.16 |
| 08/25/2026 21:05 | 40 | 627.35 |
| 08/25/2026 21:05 | 133 | 627.49 |
| 08/25/2026 21:05 | 100 | 627.49 |
| 08/25/2026 21:05 | 67 | 627.41 |
| 08/25/2026 21:05 | 34 | 627.40 |
| 08/25/2026 21:05 | 6 | 627.40 |
| 08/25/2026 21:05 | 40 | 627.30 |
| 08/25/2026 21:05 | 40 | 627.19 |
| 08/25/2026 21:05 | 40 | 627.11 |
| 08/25/2026 21:04 | 40 | 627.01 |
| 08/25/2026 21:04 | 1 | 627.02 |
| 08/25/2026 21:04 | 6 | 627.02 |
| 08/25/2026 21:04 | 40 | 627.18 |
| 08/25/2026 21:04 | 8 | 627.11 |
| 08/25/2026 21:04 | 32 | 627.11 |
| 08/25/2026 21:04 | 16 | 627.10 |
| 08/25/2026 21:04 | 40 | 627.10 |
| 08/25/2026 21:04 | 40 | 627.10 |
| 08/25/2026 21:04 | 40 | 627.10 |
| 08/25/2026 21:04 | 10 | 626.91 |
| 08/25/2026 21:04 | 1 | 626.99 |
| 08/25/2026 21:04 | 1 | 626.98 |
| 08/25/2026 21:04 | 1 | 626.97 |
| 08/25/2026 21:03 | 2 | 626.90 |
| 08/25/2026 21:03 | 5 | 626.85 |
| 08/25/2026 21:03 | 39 | 626.78 |
| 08/25/2026 21:03 | 1 | 626.78 |
| 08/25/2026 21:03 | 25 | 626.78 |
| 08/25/2026 21:03 | 25 | 626.78 |
| 08/25/2026 21:03 | 1 | 626.78 |
| 08/25/2026 21:03 | 14 | 626.78 |
| 08/25/2026 21:03 | 25 | 626.25 |
| 08/25/2026 21:01 | 4 | 626.82 |
| 08/25/2026 21:01 | 1 | 626.86 |
| 08/25/2026 21:01 | 3 | 626.87 |
| 08/25/2026 21:01 | 16 | 626.99 |
| 08/25/2026 21:01 | 64 | 626.99 |
| 08/25/2026 21:01 | 40 | 627.01 |
| 08/25/2026 21:01 | 1 | 627.09 |
| 08/25/2026 21:00 | 32 | 627.49 |
| 08/25/2026 21:00 | 8 | 627.49 |
| 08/25/2026 21:00 | 2 | 627.48 |
| 08/25/2026 21:00 | 61 | 627.44 |
| 08/25/2026 21:00 | 19 | 627.44 |
| 08/25/2026 21:00 | 1 | 627.40 |
| 08/25/2026 21:00 | 39 | 627.40 |
| 08/25/2026 21:00 | 40 | 627.40 |
| 08/25/2026 21:00 | 80 | 627.40 |
| 08/25/2026 21:00 | 1 | 627.39 |
| 08/25/2026 21:00 | 5 | 627.22 |
| 08/25/2026 20:59 | 1 | 627.27 |
| 08/25/2026 20:59 | 1 | 627.26 |
| 08/25/2026 20:59 | 1 | 627.25 |
| 08/25/2026 20:59 | 1 | 627.25 |
| 08/25/2026 20:59 | 1 | 627.25 |
| 08/25/2026 20:59 | 25 | 627.04 |
| 08/25/2026 20:59 | 15 | 627.04 |
| 08/25/2026 20:59 | 25 | 627.05 |
| 08/25/2026 20:59 | 15 | 627.05 |
| 08/25/2026 20:59 | 2 | 627.05 |
| 08/25/2026 20:59 | 40 | 627.05 |
| 08/25/2026 20:59 | 38 | 627.05 |
| 08/25/2026 20:59 | 40 | 627.05 |
| 08/25/2026 20:59 | 1 | 627.09 |
| 08/25/2026 20:59 | 1 | 627.09 |
| 08/25/2026 20:59 | 34 | 627.09 |
| 08/25/2026 20:59 | 40 | 627.29 |
| 08/25/2026 20:58 | 160 | 627.28 |
| 08/25/2026 20:58 | 80 | 627.28 |
| 08/25/2026 20:58 | 15 | 627.28 |
| 08/25/2026 20:58 | 26 | 627.28 |
| 08/25/2026 20:58 | 119 | 627.28 |
| 08/25/2026 20:58 | 35 | 627.12 |
| 08/25/2026 20:58 | 19 | 627.10 |
| 08/25/2026 20:58 | 40 | 627.13 |
| 08/25/2026 20:58 | 1 | 627.15 |
| 08/25/2026 20:58 | 1 | 627.15 |
| 08/25/2026 20:57 | 70 | 627.51 |
| 08/25/2026 20:57 | 10 | 627.51 |
| 08/25/2026 20:57 | 25 | 627.50 |
| 08/25/2026 20:57 | 15 | 627.50 |
| 08/25/2026 20:57 | 80 | 627.28 |
| 08/25/2026 20:57 | 36 | 627.09 |
| 08/25/2026 20:56 | 40 | 627.31 |
| 08/25/2026 20:56 | 1 | 627.33 |
| 08/25/2026 20:56 | 1 | 627.33 |
| 08/25/2026 20:56 | 2 | 627.36 |
| 08/25/2026 20:56 | 19 | 627.55 |
| 08/25/2026 20:56 | 21 | 627.55 |
| 08/25/2026 20:56 | 79 | 627.55 |
| 08/25/2026 20:56 | 36 | 627.55 |
| 08/25/2026 20:56 | 5 | 627.55 |
| 08/25/2026 20:56 | 120 | 627.55 |
| 08/25/2026 20:56 | 120 | 627.55 |
| 08/25/2026 20:56 | 200 | 627.55 |
| 08/25/2026 20:56 | 5 | 627.55 |
| 08/25/2026 20:56 | 50 | 627.53 |
| 08/25/2026 20:56 | 10 | 627.49 |
| 08/25/2026 20:56 | 1 | 627.44 |
| 08/25/2026 20:56 | 80 | 627.44 |
| 08/25/2026 20:56 | 1 | 627.44 |
| 08/25/2026 20:56 | 40 | 627.36 |
| 08/25/2026 20:56 | 40 | 627.37 |
| 08/25/2026 20:56 | 1 | 627.38 |
| 08/25/2026 20:56 | 1 | 627.40 |
| 08/25/2026 20:56 | 37 | 627.46 |
| 08/25/2026 20:56 | 3 | 627.46 |
| 08/25/2026 20:54 | 13 | 627.83 |
| 08/25/2026 20:54 | 27 | 627.83 |
| 08/25/2026 20:54 | 4 | 627.80 |
| 08/25/2026 20:54 | 1 | 627.79 |
| 08/25/2026 20:54 | 1 | 627.79 |
| 08/25/2026 20:54 | 1 | 627.78 |
| 08/25/2026 20:54 | 4 | 627.78 |
| 08/25/2026 20:54 | 24 | 627.78 |
| 08/25/2026 20:54 | 16 | 627.78 |
| 08/25/2026 20:54 | 4 | 627.76 |
| 08/25/2026 20:54 | 36 | 627.76 |
| 08/25/2026 20:54 | 40 | 627.74 |
| 08/25/2026 20:54 | 1 | 627.67 |
| 08/25/2026 20:54 | 160 | 627.63 |
| 08/25/2026 20:54 | 40 | 627.60 |
| 08/25/2026 20:54 | 40 | 627.57 |
| 08/25/2026 20:53 | 2 | 627.15 |
| 08/25/2026 20:53 | 1 | 627.23 |
| 08/25/2026 20:53 | 1 | 627.29 |
| 08/25/2026 20:53 | 1 | 627.35 |
| 08/25/2026 20:53 | 100 | 627.49 |
| 08/25/2026 20:53 | 100 | 627.49 |
| 08/25/2026 20:53 | 80 | 627.48 |
| 08/25/2026 20:53 | 100 | 627.48 |
| 08/25/2026 20:52 | 40 | 627.88 |
| 08/25/2026 20:52 | 40 | 628.00 |
| 08/25/2026 20:52 | 17 | 628.00 |
| 08/25/2026 20:52 | 4 | 628.00 |
| 08/25/2026 20:52 | 100 | 628.27 |
| 08/25/2026 20:52 | 50 | 628.26 |
| 08/25/2026 20:52 | 50 | 628.13 |
| 08/25/2026 20:52 | 3 | 628.03 |
| 08/25/2026 20:52 | 40 | 628.03 |
| 08/25/2026 20:52 | 3 | 628.03 |
| 08/25/2026 20:52 | 3 | 628.03 |
| 08/25/2026 20:52 | 20 | 628.03 |
| 08/25/2026 20:52 | 3 | 628.03 |
| 08/25/2026 20:52 | 3 | 628.03 |
| 08/25/2026 20:52 | 49 | 628.03 |
| 08/25/2026 20:51 | 1 | 628.14 |
| 08/25/2026 20:51 | 1 | 628.42 |
| 08/25/2026 20:51 | 1 | 628.47 |
| 08/25/2026 20:51 | 14 | 628.47 |
| 08/25/2026 20:51 | 5 | 628.46 |
| 08/25/2026 20:51 | 35 | 628.46 |
| 08/25/2026 20:51 | 40 | 628.42 |
| 08/25/2026 20:51 | 40 | 628.42 |
| 08/25/2026 20:51 | 40 | 628.41 |
| 08/25/2026 20:51 | 21 | 628.24 |
| 08/25/2026 20:51 | 19 | 628.24 |
| 08/25/2026 20:51 | 40 | 628.28 |
| 08/25/2026 20:51 | 40 | 628.28 |
| 08/25/2026 20:51 | 40 | 628.35 |
| 08/25/2026 20:51 | 10 | 628.46 |
| 08/25/2026 20:50 | 61 | 628.45 |
| 08/25/2026 20:50 | 40 | 628.42 |
| 08/25/2026 20:50 | 40 | 628.82 |
| 08/25/2026 20:50 | 40 | 628.69 |
| 08/25/2026 20:50 | 80 | 628.65 |
| 08/25/2026 20:50 | 40 | 628.65 |
| 08/25/2026 20:50 | 93 | 628.445 |
| 08/25/2026 20:50 | 27 | 628.35 |
| 08/25/2026 20:50 | 11 | 628.35 |
| 08/25/2026 20:50 | 2 | 628.35 |
| 08/25/2026 20:50 | 40 | 628.36 |
| 08/25/2026 20:50 | 40 | 628.36 |
| 08/25/2026 20:50 | 38 | 628.37 |
| 08/25/2026 20:50 | 40 | 628.44 |
| 08/25/2026 20:50 | 10 | 628.49 |
| 08/25/2026 20:50 | 40 | 628.51 |
| 08/25/2026 20:50 | 30 | 628.70 |
| 08/25/2026 20:50 | 1 | 628.81 |
| 08/25/2026 20:50 | 1 | 628.81 |
| 08/25/2026 20:50 | 13 | 628.69 |
| 08/25/2026 20:50 | 27 | 628.69 |
| 08/25/2026 20:50 | 13 | 628.68 |
| 08/25/2026 20:50 | 40 | 628.67 |
| 08/25/2026 20:50 | 40 | 628.62 |
| 08/25/2026 20:50 | 6 | 628.60 |
| 08/25/2026 20:50 | 40 | 628.60 |
| 08/25/2026 20:50 | 9 | 628.59 |
| 08/25/2026 20:50 | 31 | 628.59 |
| 08/25/2026 20:50 | 40 | 628.59 |
| 08/25/2026 20:50 | 1 | 628.58 |
| 08/25/2026 20:50 | 9 | 628.57 |
| 08/25/2026 20:50 | 1 | 628.51 |
| 08/25/2026 20:49 | 70 | 628.30 |
| 08/25/2026 20:49 | 11 | 628.18 |
| 08/25/2026 20:49 | 32 | 628.315 |
| 08/25/2026 20:49 | 4 | 628.315 |
| 08/25/2026 20:49 | 4 | 628.315 |
| 08/25/2026 20:49 | 4 | 628.07 |
| 08/25/2026 20:49 | 40 | 628.14 |
| 08/25/2026 20:49 | 10 | 628.315 |
| 08/25/2026 20:49 | 50 | 628.44 |
| 08/25/2026 20:49 | 160 | 628.50 |
| 08/25/2026 20:49 | 9 | 628.46 |
| 08/25/2026 20:49 | 31 | 628.48 |
| 08/25/2026 20:49 | 9 | 628.46 |
| 08/25/2026 20:49 | 40 | 628.45 |
| 08/25/2026 20:49 | 50 | 628.12 |
| 08/25/2026 20:49 | 50 | 628.01 |
| 08/25/2026 20:49 | 40 | 627.94 |
| 08/25/2026 20:49 | 50 | 628.28 |
| 08/25/2026 20:49 | 100 | 628.05 |
| 08/25/2026 20:49 | 1 | 628.04 |
| 08/25/2026 20:49 | 1 | 628.00 |
| 08/25/2026 20:49 | 40 | 627.81 |
| 08/25/2026 20:49 | 40 | 627.69 |
| 08/25/2026 20:49 | 6 | 627.66 |
| 08/25/2026 20:49 | 3 | 627.60 |
| 08/25/2026 20:49 | 5 | 627.58 |
| 08/25/2026 20:49 | 5 | 627.57 |
| 08/25/2026 20:49 | 3 | 627.57 |
| 08/25/2026 20:49 | 1 | 627.56 |
| 08/25/2026 20:49 | 4 | 627.46 |
| 08/25/2026 20:49 | 4 | 627.41 |
| 08/25/2026 20:49 | 2 | 627.41 |
| 08/25/2026 20:49 | 21 | 627.36 |
| 08/25/2026 20:49 | 19 | 627.36 |
| 08/25/2026 20:49 | 40 | 627.26 |
| 08/25/2026 20:49 | 40 | 627.00 |
| 08/25/2026 20:49 | 40 | 627.01 |
| 08/25/2026 20:49 | 40 | 627.01 |
| 08/25/2026 20:49 | 19 | 627.03 |
| 08/25/2026 20:49 | 21 | 627.03 |
| 08/25/2026 20:49 | 7 | 627.06 |
| 08/25/2026 20:49 | 12 | 627.06 |
| 08/25/2026 20:49 | 40 | 627.07 |
| 08/25/2026 20:49 | 28 | 627.06 |
| 08/25/2026 20:49 | 12 | 627.07 |
| 08/25/2026 20:49 | 28 | 627.07 |
| 08/25/2026 20:49 | 80 | 627.07 |
| 08/25/2026 20:49 | 14 | 627.07 |
| 08/25/2026 20:49 | 26 | 627.07 |
| 08/25/2026 20:49 | 2 | 627.07 |
| 08/25/2026 20:49 | 40 | 627.07 |
| 08/25/2026 20:49 | 10 | 627.09 |
| 08/25/2026 20:49 | 1 | 627.09 |
| 08/25/2026 20:49 | 40 | 627.09 |
| 08/25/2026 20:47 | 2 | 627.16 |
| 08/25/2026 20:47 | 2 | 627.06 |
| 08/25/2026 20:47 | 295 | 627.06 |
| 08/25/2026 20:47 | 2 | 627.03 |
| 08/25/2026 20:47 | 9 | 627.04 |
| 08/25/2026 20:47 | 31 | 627.04 |
| 08/25/2026 20:47 | 9 | 627.08 |
| 08/25/2026 20:47 | 5 | 627.20 |
| 08/25/2026 20:47 | 40 | 627.28 |
| 08/25/2026 20:47 | 9 | 627.28 |
| 08/25/2026 20:47 | 40 | 627.39 |
| 08/25/2026 20:47 | 40 | 627.38 |
| 08/25/2026 20:47 | 1 | 627.37 |
| 08/25/2026 20:47 | 40 | 627.35 |
| 08/25/2026 20:47 | 40 | 627.36 |
| 08/25/2026 20:47 | 1 | 627.35 |
| 08/25/2026 20:47 | 5 | 627.34 |
| 08/25/2026 20:47 | 9 | 627.34 |
| 08/25/2026 20:47 | 5 | 627.34 |
| 08/25/2026 20:47 | 26 | 627.34 |
| 08/25/2026 20:47 | 11 | 627.28 |
| 08/25/2026 20:47 | 29 | 627.28 |
| 08/25/2026 20:47 | 1 | 627.24 |
| 08/25/2026 20:47 | 39 | 627.24 |
| 08/25/2026 20:47 | 80 | 627.23 |
| 08/25/2026 20:47 | 40 | 627.17 |
| 08/25/2026 20:47 | 9 | 627.16 |
| 08/25/2026 20:47 | 40 | 627.12 |
| 08/25/2026 20:47 | 40 | 627.10 |
| 08/25/2026 20:46 | 50 | 626.98 |
| 08/25/2026 20:46 | 1 | 627.09 |
| 08/25/2026 20:46 | 1 | 627.07 |
| 08/25/2026 20:46 | 1 | 627.07 |
| 08/25/2026 20:46 | 1 | 627.07 |
| 08/25/2026 20:46 | 1 | 627.07 |
| 08/25/2026 20:46 | 1 | 627.07 |
| 08/25/2026 20:46 | 1 | 627.07 |
| 08/25/2026 20:46 | 40 | 627.01 |
| 08/25/2026 20:46 | 80 | 626.98 |
| 08/25/2026 20:45 | 3 | 626.87 |
| 08/25/2026 20:45 | 37 | 626.87 |
| 08/25/2026 20:45 | 3 | 626.85 |
| 08/25/2026 20:45 | 40 | 626.75 |
| 08/25/2026 20:45 | 2 | 626.68 |
| 08/25/2026 20:45 | 38 | 626.68 |
| 08/25/2026 20:45 | 20 | 626.67 |
| 08/25/2026 20:45 | 20 | 626.67 |
| 08/25/2026 20:45 | 2 | 626.51 |
| 08/25/2026 20:45 | 4 | 626.53 |
| 08/25/2026 20:45 | 9 | 626.53 |
| 08/25/2026 20:45 | 20 | 626.54 |
| 08/25/2026 20:45 | 100 | 626.54 |
| 08/25/2026 20:45 | 40 | 626.54 |
| 08/25/2026 20:44 | 40 | 626.54 |
| 08/25/2026 20:44 | 1 | 626.53 |
| 08/25/2026 20:44 | 26 | 626.53 |
| 08/25/2026 20:44 | 1 | 626.80 |
| 08/25/2026 20:44 | 50 | 626.705 |
| 08/25/2026 20:44 | 50 | 626.705 |
| 08/25/2026 20:44 | 10 | 626.66 |
| 08/25/2026 20:44 | 10 | 626.66 |
| 08/25/2026 20:44 | 4 | 626.71 |
| 08/25/2026 20:44 | 6 | 626.71 |
| 08/25/2026 20:44 | 2 | 626.71 |
| 08/25/2026 20:44 | 17 | 626.77 |
| 08/25/2026 20:44 | 9 | 626.77 |
| 08/25/2026 20:44 | 11 | 626.77 |
| 08/25/2026 20:44 | 97 | 626.76 |
| 08/25/2026 20:44 | 20 | 626.77 |
| 08/25/2026 20:44 | 40 | 626.77 |
| 08/25/2026 20:44 | 37 | 626.76 |
| 08/25/2026 20:44 | 10 | 626.71 |
| 08/25/2026 20:43 | 1 | 626.70 |
| 08/25/2026 20:43 | 1 | 626.72 |
| 08/25/2026 20:43 | 40 | 626.89 |
| 08/25/2026 20:43 | 40 | 626.89 |
| 08/25/2026 20:43 | 40 | 626.91 |
| 08/25/2026 20:43 | 16 | 626.91 |
| 08/25/2026 20:43 | 19 | 626.91 |
| 08/25/2026 20:43 | 40 | 626.94 |
| 08/25/2026 20:43 | 1 | 626.94 |
| 08/25/2026 20:43 | 40 | 626.94 |
| 08/25/2026 20:43 | 20 | 627.06 |
| 08/25/2026 20:43 | 2 | 627.13 |
| 08/25/2026 20:43 | 50 | 627.23 |
| 08/25/2026 20:42 | 1 | 627.11 |
| 08/25/2026 20:42 | 1 | 627.05 |
| 08/25/2026 20:41 | 1 | 627.23 |
| 08/25/2026 20:41 | 1 | 627.32 |
| 08/25/2026 20:41 | 40 | 627.26 |
| 08/25/2026 20:41 | 40 | 627.26 |
| 08/25/2026 20:41 | 37 | 627.25 |
| 08/25/2026 20:41 | 3 | 627.25 |
| 08/25/2026 20:41 | 40 | 627.19 |
| 08/25/2026 20:41 | 28 | 627.20 |
| 08/25/2026 20:41 | 1 | 627.20 |
| 08/25/2026 20:41 | 40 | 627.16 |
| 08/25/2026 20:41 | 12 | 627.20 |
| 08/25/2026 20:41 | 5 | 627.19 |
| 08/25/2026 20:41 | 1 | 627.18 |
| 08/25/2026 20:40 | 1 | 627.15 |
| 08/25/2026 20:40 | 1 | 627.15 |
| 08/25/2026 20:40 | 1 | 627.12 |
| 08/25/2026 20:40 | 9 | 627.10 |
| 08/25/2026 20:40 | 31 | 627.10 |
| 08/25/2026 20:40 | 80 | 627.10 |
| 08/25/2026 20:40 | 1 | 627.09 |
| 08/25/2026 20:40 | 40 | 627.09 |
| 08/25/2026 20:40 | 8 | 627.08 |
| 08/25/2026 20:40 | 40 | 626.96 |
| 08/25/2026 20:40 | 1 | 627.08 |
| 08/25/2026 20:40 | 20 | 627.00 |
| 08/25/2026 20:40 | 80 | 627.00 |
| 08/25/2026 20:40 | 3 | 626.99 |
| 08/25/2026 20:40 | 27 | 626.99 |
| 08/25/2026 20:40 | 10 | 626.99 |
| 08/25/2026 20:40 | 10 | 626.98 |
| 08/25/2026 20:40 | 8 | 626.93 |
| 08/25/2026 20:40 | 32 | 626.93 |
| 08/25/2026 20:40 | 1 | 626.92 |
| 08/25/2026 20:40 | 11 | 626.92 |
| 08/25/2026 20:39 | 40 | 626.67 |
| 08/25/2026 20:39 | 10 | 626.66 |
| 08/25/2026 20:39 | 40 | 626.66 |
| 08/25/2026 20:39 | 1 | 626.62 |
| 08/25/2026 20:39 | 2 | 626.78 |
| 08/25/2026 20:39 | 38 | 626.78 |
| 08/25/2026 20:39 | 40 | 626.80 |
| 08/25/2026 20:38 | 10 | 626.82 |
| 08/25/2026 20:38 | 30 | 626.82 |
| 08/25/2026 20:38 | 10 | 626.85 |
| 08/25/2026 20:38 | 1 | 626.83 |
| 08/25/2026 20:37 | 2 | 626.91 |
| 08/25/2026 20:37 | 67 | 626.91 |
| 08/25/2026 20:37 | 2 | 626.91 |
| 08/25/2026 20:37 | 10 | 627.06 |
| 08/25/2026 20:37 | 19 | 627.06 |
| 08/25/2026 20:37 | 11 | 627.06 |
| 08/25/2026 20:37 | 40 | 627.07 |
| 08/25/2026 20:37 | 22 | 627.15 |
| 08/25/2026 20:37 | 40 | 627.15 |
| 08/25/2026 20:37 | 40 | 627.15 |
| 08/25/2026 20:37 | 40 | 627.16 |
| 08/25/2026 20:36 | 40 | 627.37 |
| 08/25/2026 20:36 | 40 | 627.28 |
| 08/25/2026 20:36 | 3 | 627.24 |
| 08/25/2026 20:36 | 2 | 627.24 |
| 08/25/2026 20:36 | 35 | 627.24 |
| 08/25/2026 20:36 | 1 | 627.24 |
| 08/25/2026 20:36 | 40 | 627.24 |
| 08/25/2026 20:36 | 40 | 627.23 |
| 08/25/2026 20:36 | 1 | 627.21 |
| 08/25/2026 20:36 | 30 | 627.20 |
| 08/25/2026 20:36 | 10 | 627.20 |
| 08/25/2026 20:36 | 40 | 627.07 |
| 08/25/2026 20:36 | 40 | 627.01 |
| 08/25/2026 20:36 | 40 | 627.01 |
| 08/25/2026 20:36 | 40 | 627.01 |
| 08/25/2026 20:36 | 40 | 626.91 |
| 08/25/2026 20:36 | 22 | 626.90 |
| 08/25/2026 20:36 | 21 | 626.90 |
| 08/25/2026 20:36 | 44 | 626.90 |
| 08/25/2026 20:36 | 15 | 626.90 |
| 08/25/2026 20:36 | 40 | 626.91 |
| 08/25/2026 20:36 | 34 | 626.93 |
| 08/25/2026 20:35 | 1 | 627.02 |
| 08/25/2026 20:35 | 35 | 627.00 |
| 08/25/2026 20:35 | 31 | 627.07 |
| 08/25/2026 20:35 | 50 | 627.07 |
| 08/25/2026 20:35 | 30 | 627.07 |
| 08/25/2026 20:35 | 1 | 627.08 |
| 08/25/2026 20:35 | 40 | 627.08 |
| 08/25/2026 20:35 | 40 | 627.11 |
| 08/25/2026 20:35 | 1 | 627.10 |
| 08/25/2026 20:35 | 30 | 627.06 |
| 08/25/2026 20:35 | 10 | 627.06 |
| 08/25/2026 20:35 | 40 | 627.02 |
| 08/25/2026 20:34 | 2 | 626.94 |
| 08/25/2026 20:34 | 1 | 626.97 |
| 08/25/2026 20:34 | 40 | 627.02 |
| 08/25/2026 20:34 | 1 | 627.00 |
| 08/25/2026 20:34 | 38 | 626.98 |
| 08/25/2026 20:34 | 2 | 626.98 |
| 08/25/2026 20:34 | 5 | 626.93 |
| 08/25/2026 20:34 | 40 | 626.97 |
| 08/25/2026 20:34 | 40 | 626.94 |
| 08/25/2026 20:34 | 19 | 626.97 |
| 08/25/2026 20:34 | 5 | 626.83 |
| 08/25/2026 20:34 | 32 | 626.83 |
| 08/25/2026 20:34 | 2 | 626.75 |
| 08/25/2026 20:34 | 1 | 626.74 |
| 08/25/2026 20:34 | 2 | 626.71 |
| 08/25/2026 20:34 | 3 | 626.64 |
| 08/25/2026 20:33 | 1 | 626.66 |
| 08/25/2026 20:33 | 40 | 626.64 |
| 08/25/2026 20:33 | 30 | 626.64 |
| 08/25/2026 20:33 | 7 | 626.64 |
| 08/25/2026 20:33 | 3 | 626.64 |
| 08/25/2026 20:33 | 2 | 626.63 |
| 08/25/2026 20:33 | 1 | 626.63 |
| 08/25/2026 20:33 | 35 | 626.57 |
| 08/25/2026 20:33 | 5 | 626.57 |
| 08/25/2026 20:33 | 1 | 626.56 |
| 08/25/2026 20:33 | 40 | 626.56 |
| 08/25/2026 20:33 | 54 | 626.56 |
| 08/25/2026 20:33 | 26 | 626.56 |
| 08/25/2026 20:33 | 14 | 626.56 |
| 08/25/2026 20:33 | 20 | 626.55 |
| 08/25/2026 20:33 | 80 | 626.55 |
| 08/25/2026 20:33 | 39 | 626.55 |
| 08/25/2026 20:33 | 1 | 626.55 |
| 08/25/2026 20:33 | 8 | 626.49 |
| 08/25/2026 20:33 | 4 | 626.49 |
| 08/25/2026 20:33 | 47 | 626.48 |
| 08/25/2026 20:33 | 29 | 626.48 |
| 08/25/2026 20:33 | 5 | 626.47 |
| 08/25/2026 20:33 | 4 | 626.48 |
| 08/25/2026 20:33 | 5 | 626.45 |
| 08/25/2026 20:33 | 35 | 626.45 |
| 08/25/2026 20:33 | 3 | 626.44 |
| 08/25/2026 20:33 | 2 | 626.44 |
| 08/25/2026 20:33 | 40 | 626.42 |
| 08/25/2026 20:33 | 5 | 626.42 |
| 08/25/2026 20:33 | 5 | 626.43 |
| 08/25/2026 20:33 | 35 | 626.43 |
| 08/25/2026 20:33 | 5 | 626.42 |
| 08/25/2026 20:33 | 4 | 626.42 |
| 08/25/2026 20:33 | 6 | 626.42 |
| 08/25/2026 20:31 | 20 | 626.24 |
| 08/25/2026 20:30 | 100 | 626.345 |
| 08/25/2026 20:30 | 19 | 626.25 |
| 08/25/2026 20:30 | 7 | 626.51 |
| 08/25/2026 20:30 | 9 | 626.60 |
| 08/25/2026 20:30 | 7 | 626.53 |
| 08/25/2026 20:30 | 2 | 626.57 |
| 08/25/2026 20:30 | 1 | 626.57 |
| 08/25/2026 20:30 | 36 | 626.77 |
| 08/25/2026 20:30 | 4 | 626.77 |
| 08/25/2026 20:30 | 17 | 626.74 |
| 08/25/2026 20:30 | 40 | 626.74 |
| 08/25/2026 20:30 | 100 | 626.79 |
| 08/25/2026 20:30 | 40 | 626.74 |
| 08/25/2026 20:30 | 40 | 626.76 |
| 08/25/2026 20:30 | 40 | 626.76 |
| 08/25/2026 20:29 | 40 | 626.84 |
| 08/25/2026 20:28 | 1 | 626.72 |
| 08/25/2026 20:27 | 40 | 626.59 |
| 08/25/2026 20:27 | 40 | 626.58 |
| 08/25/2026 20:27 | 1 | 626.55 |
| 08/25/2026 20:27 | 1 | 626.55 |
| 08/25/2026 20:27 | 1 | 626.55 |
| 08/25/2026 20:27 | 40 | 626.54 |
| 08/25/2026 20:27 | 1 | 626.55 |
| 08/25/2026 20:27 | 40 | 626.54 |
| 08/25/2026 20:27 | 40 | 626.54 |
| 08/25/2026 20:27 | 4 | 626.53 |
| 08/25/2026 20:27 | 11 | 626.52 |
| 08/25/2026 20:27 | 29 | 626.52 |
| 08/25/2026 20:27 | 40 | 626.46 |
| 08/25/2026 20:27 | 40 | 626.45 |
| 08/25/2026 20:27 | 5 | 626.40 |
| 08/25/2026 20:27 | 6 | 626.40 |
| 08/25/2026 20:27 | 5 | 626.39 |
| 08/25/2026 20:27 | 29 | 626.31 |
| 08/25/2026 20:27 | 1 | 626.35 |
| 08/25/2026 20:27 | 11 | 626.35 |
| 08/25/2026 20:27 | 1 | 626.31 |
| 08/25/2026 20:27 | 16 | 626.31 |
| 08/25/2026 20:27 | 1 | 626.155 |
| 08/25/2026 20:26 | 5 | 626.14 |
| 08/25/2026 20:26 | 40 | 626.15 |
| 08/25/2026 20:26 | 11 | 626.14 |
| 08/25/2026 20:26 | 40 | 626.105 |
| 08/25/2026 20:26 | 5 | 626.105 |
| 08/25/2026 20:26 | 39 | 626.24 |
| 08/25/2026 20:26 | 1 | 626.25 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.26 |
| 08/25/2026 20:26 | 1 | 626.31 |
| 08/25/2026 20:26 | 1 | 626.34 |
| 08/25/2026 20:26 | 2 | 626.34 |
| 08/25/2026 20:25 | 67 | 626.46 |
| 08/25/2026 20:25 | 11 | 626.45 |
| 08/25/2026 20:25 | 5 | 626.425 |
| 08/25/2026 20:25 | 1 | 626.48 |
| 08/25/2026 20:24 | 29 | 626.52 |
| 08/25/2026 20:24 | 11 | 626.52 |
| 08/25/2026 20:24 | 40 | 626.69 |
| 08/25/2026 20:24 | 5 | 626.72 |
| 08/25/2026 20:23 | 50 | 626.84 |
| 08/25/2026 20:23 | 40 | 626.89 |
| 08/25/2026 20:23 | 1 | 626.93 |
| 08/25/2026 20:23 | 40 | 627.11 |
| 08/25/2026 20:23 | 29 | 627.12 |
| 08/25/2026 20:23 | 10 | 627.12 |
| 08/25/2026 20:23 | 1 | 627.12 |
| 08/25/2026 20:22 | 10 | 627.10 |
| 08/25/2026 20:22 | 40 | 627.10 |
| 08/25/2026 20:22 | 15 | 626.94 |
| 08/25/2026 20:22 | 9 | 626.94 |
| 08/25/2026 20:22 | 1 | 626.84 |
| 08/25/2026 20:22 | 1 | 626.85 |
| 08/25/2026 20:21 | 40 | 627.07 |
| 08/25/2026 20:20 | 41 | 627.02 |
| 08/25/2026 20:20 | 9 | 627.02 |
| 08/25/2026 20:20 | 40 | 627.23 |
| 08/25/2026 20:20 | 40 | 627.21 |
| 08/25/2026 20:20 | 40 | 627.21 |
| 08/25/2026 20:20 | 1 | 627.19 |
| 08/25/2026 20:20 | 40 | 627.11 |
| 08/25/2026 20:20 | 1 | 627.05 |
| 08/25/2026 20:20 | 40 | 627.05 |
| 08/25/2026 20:20 | 1 | 627.03 |
| 08/25/2026 20:20 | 24 | 627.03 |
| 08/25/2026 20:20 | 40 | 627.03 |
| 08/25/2026 20:19 | 10 | 626.785 |
| 08/25/2026 20:19 | 40 | 627.02 |
| 08/25/2026 20:19 | 40 | 627.01 |
| 08/25/2026 20:19 | 1 | 627.01 |
| 08/25/2026 20:19 | 1 | 626.97 |
| 08/25/2026 20:19 | 1 | 626.94 |
| 08/25/2026 20:18 | 40 | 626.86 |
| 08/25/2026 20:18 | 40 | 626.86 |
| 08/25/2026 20:18 | 4 | 626.85 |
| 08/25/2026 20:18 | 40 | 626.78 |
| 08/25/2026 20:18 | 4 | 626.77 |
| 08/25/2026 20:18 | 80 | 626.76 |
| 08/25/2026 20:18 | 1 | 626.54 |
| 08/25/2026 20:18 | 40 | 626.54 |
| 08/25/2026 20:17 | 1 | 626.44 |
| 08/25/2026 20:16 | 1 | 626.50 |
| 08/25/2026 20:16 | 1 | 626.54 |
| 08/25/2026 20:16 | 1 | 626.56 |
| 08/25/2026 20:16 | 49 | 626.59 |
| 08/25/2026 20:16 | 11 | 626.59 |
| 08/25/2026 20:16 | 1 | 626.65 |
| 08/25/2026 20:16 | 40 | 626.74 |
| 08/25/2026 20:16 | 4 | 626.74 |
| 08/25/2026 20:16 | 54 | 626.77 |
| 08/25/2026 20:16 | 60 | 626.77 |
| 08/25/2026 20:16 | 6 | 626.77 |
| 08/25/2026 20:16 | 4 | 626.77 |
| 08/25/2026 20:16 | 1 | 626.77 |
| 08/25/2026 20:16 | 1 | 626.77 |
| 08/25/2026 20:15 | 37 | 626.83 |
| 08/25/2026 20:15 | 120 | 626.86 |
| 08/25/2026 20:15 | 62 | 626.87 |
| 08/25/2026 20:15 | 1 | 626.89 |
| 08/25/2026 20:14 | 40 | 626.945 |
| 08/25/2026 20:14 | 1 | 626.945 |
| 08/25/2026 20:14 | 2 | 627.04 |
| 08/25/2026 20:14 | 40 | 626.96 |
| 08/25/2026 20:14 | 1 | 626.95 |
| 08/25/2026 20:14 | 5 | 626.95 |
| 08/25/2026 20:14 | 6 | 626.93 |
| 08/25/2026 20:14 | 1 | 626.87 |
| 08/25/2026 20:13 | 2 | 626.87 |
| 08/25/2026 20:13 | 1 | 627.04 |
| 08/25/2026 20:13 | 40 | 626.87 |
| 08/25/2026 20:13 | 15 | 626.87 |
| 08/25/2026 20:13 | 40 | 626.87 |
| 08/25/2026 20:13 | 20 | 626.87 |
| 08/25/2026 20:13 | 5 | 626.95 |
| 08/25/2026 20:13 | 10 | 627.02 |
| 08/25/2026 20:13 | 13 | 627.04 |
| 08/25/2026 20:13 | 18 | 627.04 |
| 08/25/2026 20:13 | 13 | 627.05 |
| 08/25/2026 20:13 | 27 | 627.05 |
| 08/25/2026 20:13 | 40 | 627.05 |
| 08/25/2026 20:12 | 5 | 627.04 |
| 08/25/2026 20:12 | 5 | 627.05 |
| 08/25/2026 20:11 | 40 | 627.11 |
| 08/25/2026 20:11 | 40 | 627.12 |
| 08/25/2026 20:11 | 40 | 627.16 |
| 08/25/2026 20:11 | 1 | 627.17 |
| 08/25/2026 20:11 | 78 | 627.19 |
| 08/25/2026 20:11 | 1 | 627.19 |
| 08/25/2026 20:11 | 1 | 627.19 |
| 08/25/2026 20:11 | 70 | 627.355 |
| 08/25/2026 20:11 | 44 | 627.41 |
| 08/25/2026 20:11 | 45 | 627.31 |
| 08/25/2026 20:11 | 35 | 627.31 |
| 08/25/2026 20:11 | 1 | 627.30 |
| 08/25/2026 20:11 | 40 | 627.30 |
| 08/25/2026 20:11 | 2 | 627.23 |
| 08/25/2026 20:11 | 36 | 627.10 |
| 08/25/2026 20:10 | 27 | 627.07 |
| 08/25/2026 20:10 | 1 | 627.17 |
| 08/25/2026 20:10 | 9 | 627.11 |
| 08/25/2026 20:10 | 1 | 627.12 |
| 08/25/2026 20:10 | 40 | 627.12 |
| 08/25/2026 20:09 | 3 | 627.22 |
| 08/25/2026 20:08 | 40 | 627.42 |
| 08/25/2026 20:08 | 27 | 627.38 |
| 08/25/2026 20:08 | 40 | 627.36 |
| 08/25/2026 20:06 | 40 | 627.24 |
| 08/25/2026 20:06 | 40 | 627.25 |
| 08/25/2026 20:06 | 80 | 627.28 |
| 08/25/2026 20:06 | 40 | 627.29 |
| 08/25/2026 20:06 | 1 | 627.29 |
| 08/25/2026 20:06 | 40 | 627.29 |
| 08/25/2026 20:06 | 20 | 627.44 |
| 08/25/2026 20:06 | 20 | 627.44 |
| 08/25/2026 20:06 | 100 | 627.43 |
| 08/25/2026 20:06 | 40 | 627.18 |
| 08/25/2026 20:06 | 10 | 627.02 |
| 08/25/2026 20:06 | 30 | 627.04 |
| 08/25/2026 20:06 | 40 | 627.04 |
| 08/25/2026 20:06 | 40 | 627.05 |
| 08/25/2026 20:06 | 40 | 627.06 |
| 08/25/2026 20:06 | 11 | 627.01 |
| 08/25/2026 20:06 | 9 | 627.02 |
| 08/25/2026 20:06 | 60 | 627.02 |
| 08/25/2026 20:06 | 40 | 627.17 |
| 08/25/2026 20:06 | 80 | 627.14 |
| 08/25/2026 20:06 | 1 | 627.12 |
| 08/25/2026 20:06 | 1 | 627.12 |
| 08/25/2026 20:06 | 36 | 627.09 |
| 08/25/2026 20:06 | 2 | 627.09 |
| 08/25/2026 20:06 | 2 | 627.09 |
| 08/25/2026 20:05 | 1 | 626.89 |
| 08/25/2026 20:04 | 2 | 626.92 |
| 08/25/2026 20:04 | 38 | 626.92 |
| 08/25/2026 20:04 | 40 | 626.93 |
| 08/25/2026 20:04 | 40 | 626.96 |
| 08/25/2026 20:04 | 40 | 626.94 |
| 08/25/2026 20:04 | 40 | 626.95 |
| 08/25/2026 20:04 | 1 | 627.02 |
| 08/25/2026 20:04 | 1 | 627.03 |
| 08/25/2026 20:03 | 40 | 627.23 |
| 08/25/2026 20:03 | 2 | 627.21 |
| 08/25/2026 20:03 | 3 | 627.21 |
| 08/25/2026 20:02 | 1 | 627.07 |
| 08/25/2026 20:02 | 1 | 627.06 |
| 08/25/2026 20:02 | 2 | 627.01 |
| 08/25/2026 20:02 | 6 | 626.96 |
| 08/25/2026 20:02 | 39 | 626.94 |
| 08/25/2026 20:02 | 20 | 626.94 |
| 08/25/2026 20:02 | 40 | 626.96 |
| 08/25/2026 20:02 | 7 | 626.94 |
| 08/25/2026 20:02 | 40 | 626.93 |
| 08/25/2026 20:01 | 50 | 626.95 |
| 08/25/2026 20:01 | 4 | 627.10 |
| 08/25/2026 20:01 | 40 | 627.10 |
| 08/25/2026 20:00 | 59 | 627.28 |
| 08/25/2026 20:00 | 20 | 627.20 |
| 08/25/2026 20:00 | 80 | 627.20 |
| 08/25/2026 19:59 | 1 | 627.38 |
| 08/25/2026 19:59 | 1 | 627.37 |
| 08/25/2026 19:59 | 40 | 627.22 |
| 08/25/2026 19:59 | 40 | 627.22 |
| 08/25/2026 19:59 | 40 | 627.17 |
| 08/25/2026 19:59 | 1 | 626.98 |
| 08/25/2026 19:59 | 1 | 627.01 |
| 08/25/2026 19:58 | 3 | 627.07 |
| 08/25/2026 19:58 | 17 | 627.07 |
| 08/25/2026 19:58 | 3 | 627.08 |
| 08/25/2026 19:58 | 1 | 627.065 |
| 08/25/2026 19:58 | 1 | 627.065 |
| 08/25/2026 19:58 | 1 | 626.97 |
| 08/25/2026 19:57 | 1 | 626.93 |
| 08/25/2026 19:56 | 7 | 627.21 |
| 08/25/2026 19:56 | 43 | 627.21 |
| 08/25/2026 19:56 | 60 | 627.21 |
| 08/25/2026 19:55 | 17 | 627.10 |
| 08/25/2026 19:55 | 23 | 627.10 |
| 08/25/2026 19:55 | 83 | 627.14 |
| 08/25/2026 19:55 | 77 | 627.14 |
| 08/25/2026 19:55 | 1 | 627.17 |
| 08/25/2026 19:55 | 4 | 627.17 |
| 08/25/2026 19:55 | 39 | 627.17 |
| 08/25/2026 19:55 | 1 | 627.17 |
| 08/25/2026 19:55 | 36 | 627.21 |
| 08/25/2026 19:54 | 6 | 627.17 |
| 08/25/2026 19:54 | 40 | 627.29 |
| 08/25/2026 19:54 | 40 | 627.30 |
| 08/25/2026 19:54 | 6 | 627.43 |
| 08/25/2026 19:54 | 4 | 627.44 |
| 08/25/2026 19:54 | 40 | 627.59 |
| 08/25/2026 19:54 | 40 | 627.59 |
| 08/25/2026 19:54 | 40 | 627.64 |
| 08/25/2026 19:54 | 1 | 627.64 |
| 08/25/2026 19:54 | 40 | 627.64 |
| 08/25/2026 19:54 | 25 | 627.65 |
| 08/25/2026 19:54 | 9 | 627.65 |
| 08/25/2026 19:54 | 6 | 627.65 |
| 08/25/2026 19:53 | 4 | 627.86 |
| 08/25/2026 19:53 | 17 | 627.77 |
| 08/25/2026 19:53 | 23 | 627.77 |
| 08/25/2026 19:53 | 4 | 627.72 |
| 08/25/2026 19:53 | 2 | 627.72 |
| 08/25/2026 19:53 | 1 | 627.71 |
| 08/25/2026 19:53 | 22 | 627.71 |
| 08/25/2026 19:53 | 23 | 627.70 |
| 08/25/2026 19:53 | 23 | 627.70 |
| 08/25/2026 19:52 | 4 | 627.46 |
| 08/25/2026 19:52 | 40 | 627.46 |
| 08/25/2026 19:52 | 9 | 627.46 |
| 08/25/2026 19:52 | 31 | 627.46 |
| 08/25/2026 19:52 | 8 | 627.47 |
| 08/25/2026 19:52 | 6 | 627.71 |
| 08/25/2026 19:52 | 6 | 627.69 |
| 08/25/2026 19:52 | 6 | 627.68 |
| 08/25/2026 19:51 | 1 | 627.63 |
| 08/25/2026 19:51 | 1 | 627.63 |
| 08/25/2026 19:51 | 80 | 627.63 |
| 08/25/2026 19:51 | 25 | 627.63 |
| 08/25/2026 19:51 | 1 | 627.63 |
| 08/25/2026 19:51 | 4 | 627.49 |
| 08/25/2026 19:51 | 5 | 627.49 |
| 08/25/2026 19:51 | 25 | 627.46 |
| 08/25/2026 19:51 | 80 | 627.46 |
| 08/25/2026 19:51 | 1 | 627.46 |
| 08/25/2026 19:51 | 9 | 627.46 |
| 08/25/2026 19:51 | 1 | 627.45 |
| 08/25/2026 19:51 | 5 | 627.31 |
| 08/25/2026 19:51 | 40 | 627.29 |
| 08/25/2026 19:51 | 40 | 627.27 |
| 08/25/2026 19:51 | 21 | 627.27 |
| 08/25/2026 19:51 | 40 | 627.27 |
| 08/25/2026 19:51 | 11 | 627.15 |
| 08/25/2026 19:50 | 36 | 627.14 |
| 08/25/2026 19:50 | 4 | 627.14 |
| 08/25/2026 19:50 | 1 | 627.11 |
| 08/25/2026 19:50 | 39 | 627.11 |
| 08/25/2026 19:50 | 1 | 627.12 |
| 08/25/2026 19:50 | 1 | 627.13 |
| 08/25/2026 19:49 | 23 | 627.10 |
| 08/25/2026 19:48 | 1 | 627.23 |
| 08/25/2026 19:48 | 1 | 627.23 |
| 08/25/2026 19:48 | 40 | 627.23 |
| 08/25/2026 19:47 | 40 | 627.40 |
| 08/25/2026 19:47 | 40 | 627.39 |
| 08/25/2026 19:47 | 20 | 627.39 |
| 08/25/2026 19:47 | 60 | 627.39 |
| 08/25/2026 19:47 | 20 | 627.38 |
| 08/25/2026 19:47 | 80 | 627.38 |
| 08/25/2026 19:47 | 80 | 627.38 |
| 08/25/2026 19:47 | 28 | 627.38 |
| 08/25/2026 19:47 | 47 | 627.37 |
| 08/25/2026 19:47 | 10 | 627.31 |
| 08/25/2026 19:47 | 40 | 627.22 |
| 08/25/2026 19:47 | 40 | 627.21 |
| 08/25/2026 19:47 | 9 | 627.23 |
| 08/25/2026 19:47 | 20 | 627.22 |
| 08/25/2026 19:47 | 40 | 627.22 |
| 08/25/2026 19:47 | 31 | 627.22 |
| 08/25/2026 19:47 | 8 | 627.23 |
| 08/25/2026 19:47 | 1 | 627.23 |
| 08/25/2026 19:46 | 1 | 627.34 |
| 08/25/2026 19:46 | 34 | 627.34 |
| 08/25/2026 19:46 | 6 | 627.34 |
| 08/25/2026 19:46 | 41 | 627.33 |
| 08/25/2026 19:45 | 2 | 627.06 |
| 08/25/2026 19:45 | 1 | 627.23 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 3 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.22 |
| 08/25/2026 19:45 | 1 | 627.07 |
| 08/25/2026 19:43 | 39 | 627.02 |
| 08/25/2026 19:43 | 1 | 627.02 |
| 08/25/2026 19:43 | 9 | 626.88 |
| 08/25/2026 19:43 | 8 | 627.00 |
| 08/25/2026 19:43 | 40 | 627.27 |
| 08/25/2026 19:42 | 1 | 627.48 |
| 08/25/2026 19:42 | 80 | 627.48 |
| 08/25/2026 19:42 | 30 | 627.49 |
| 08/25/2026 19:42 | 10 | 627.49 |
| 08/25/2026 19:42 | 40 | 627.49 |
| 08/25/2026 19:42 | 1 | 627.60 |
| 08/25/2026 19:42 | 40 | 627.46 |
| 08/25/2026 19:41 | 40 | 627.61 |
| 08/25/2026 19:41 | 2 | 627.61 |
| 08/25/2026 19:41 | 38 | 627.61 |
| 08/25/2026 19:41 | 1 | 627.62 |
| 08/25/2026 19:41 | 40 | 627.62 |
| 08/25/2026 19:41 | 20 | 627.76 |
| 08/25/2026 19:41 | 12 | 627.80 |
| 08/25/2026 19:41 | 40 | 627.77 |
| 08/25/2026 19:40 | 50 | 627.59 |
| 08/25/2026 19:40 | 2 | 627.64 |
| 08/25/2026 19:40 | 7 | 627.63 |
| 08/25/2026 19:40 | 2 | 627.62 |
| 08/25/2026 19:40 | 38 | 627.62 |
| 08/25/2026 19:40 | 1 | 627.60 |
| 08/25/2026 19:40 | 9 | 627.60 |
| 08/25/2026 19:40 | 10 | 627.60 |
| 08/25/2026 19:40 | 2 | 627.59 |
| 08/25/2026 19:40 | 6 | 627.58 |
| 08/25/2026 19:40 | 40 | 627.58 |
| 08/25/2026 19:40 | 4 | 627.58 |
| 08/25/2026 19:40 | 5 | 627.58 |
| 08/25/2026 19:40 | 10 | 627.57 |
| 08/25/2026 19:40 | 4 | 627.46 |
| 08/25/2026 19:40 | 40 | 627.44 |
| 08/25/2026 19:40 | 1 | 627.42 |
| 08/25/2026 19:40 | 1 | 627.37 |
| 08/25/2026 19:40 | 40 | 627.37 |
| 08/25/2026 19:40 | 41 | 627.36 |
| 08/25/2026 19:40 | 41 | 627.36 |
| 08/25/2026 19:40 | 1 | 627.36 |
| 08/25/2026 19:39 | 6 | 627.35 |
| 08/25/2026 19:39 | 2 | 627.26 |
| 08/25/2026 19:39 | 6 | 627.35 |
| 08/25/2026 19:39 | 13 | 627.27 |
| 08/25/2026 19:39 | 27 | 627.27 |
| 08/25/2026 19:39 | 1 | 627.27 |
| 08/25/2026 19:39 | 32 | 627.26 |
| 08/25/2026 19:39 | 4 | 627.08 |
| 08/25/2026 19:39 | 37 | 627.10 |
| 08/25/2026 19:39 | 3 | 627.10 |
| 08/25/2026 19:39 | 40 | 627.10 |
| 08/25/2026 19:39 | 40 | 627.12 |
| 08/25/2026 19:39 | 1 | 627.13 |
| 08/25/2026 19:39 | 1 | 627.13 |
| 08/25/2026 19:39 | 39 | 627.13 |
| 08/25/2026 19:38 | 33 | 627.17 |
| 08/25/2026 19:38 | 32 | 627.17 |
| 08/25/2026 19:38 | 1 | 627.16 |
| 08/25/2026 19:38 | 39 | 627.17 |
| 08/25/2026 19:37 | 2 | 627.21 |
| 08/25/2026 19:37 | 1 | 627.21 |
| 08/25/2026 19:36 | 40 | 627.13 |
| 08/25/2026 19:36 | 40 | 627.13 |
| 08/25/2026 19:36 | 4 | 627.13 |
| 08/25/2026 19:36 | 17 | 627.13 |
| 08/25/2026 19:36 | 19 | 627.13 |
| 08/25/2026 19:36 | 1 | 627.19 |
| 08/25/2026 19:36 | 40 | 627.19 |
| 08/25/2026 19:36 | 3 | 627.28 |
| 08/25/2026 19:36 | 18 | 627.38 |
| 08/25/2026 19:36 | 70 | 627.38 |
| 08/25/2026 19:36 | 6 | 627.41 |
| 08/25/2026 19:36 | 11 | 627.41 |
| 08/25/2026 19:36 | 6 | 627.41 |
| 08/25/2026 19:36 | 17 | 627.41 |
| 08/25/2026 19:35 | 3 | 627.53 |
| 08/25/2026 19:35 | 1 | 627.59 |
| 08/25/2026 19:35 | 39 | 627.62 |
| 08/25/2026 19:35 | 1 | 627.62 |
| 08/25/2026 19:35 | 4 | 627.69 |
| 08/25/2026 19:35 | 1 | 627.68 |
| 08/25/2026 19:35 | 14 | 627.66 |
| 08/25/2026 19:35 | 6 | 627.66 |
| 08/25/2026 19:34 | 22 | 627.64 |
| 08/25/2026 19:34 | 18 | 627.64 |
| 08/25/2026 19:34 | 22 | 627.64 |
| 08/25/2026 19:34 | 1 | 627.63 |
| 08/25/2026 19:34 | 1 | 627.60 |
| 08/25/2026 19:34 | 1 | 627.60 |
| 08/25/2026 19:34 | 1 | 627.60 |
| 08/25/2026 19:34 | 2 | 627.60 |
| 08/25/2026 19:34 | 37 | 627.57 |
| 08/25/2026 19:34 | 20 | 627.57 |
| 08/25/2026 19:34 | 4 | 627.57 |
| 08/25/2026 19:34 | 19 | 627.57 |
| 08/25/2026 19:34 | 40 | 627.57 |
| 08/25/2026 19:34 | 2 | 627.57 |
| 08/25/2026 19:34 | 40 | 627.52 |
| 08/25/2026 19:34 | 2 | 627.52 |
| 08/25/2026 19:34 | 20 | 627.52 |
| 08/25/2026 19:34 | 40 | 627.52 |
| 08/25/2026 19:34 | 60 | 627.50 |
| 08/25/2026 19:31 | 1 | 627.52 |
| 08/25/2026 19:31 | 1 | 627.51 |
| 08/25/2026 19:31 | 2 | 627.51 |
| 08/25/2026 19:31 | 23 | 627.43 |
| 08/25/2026 19:30 | 40 | 627.34 |
| 08/25/2026 19:30 | 17 | 627.33 |
| 08/25/2026 19:30 | 31 | 627.33 |
| 08/25/2026 19:30 | 9 | 627.33 |
| 08/25/2026 19:30 | 1 | 627.33 |
| 08/25/2026 19:30 | 31 | 627.33 |
| 08/25/2026 19:30 | 8 | 627.33 |
| 08/25/2026 19:30 | 1 | 627.33 |
| 08/25/2026 19:30 | 40 | 627.34 |
| 08/25/2026 19:30 | 18 | 627.51 |
| 08/25/2026 19:30 | 5 | 627.51 |
| 08/25/2026 19:30 | 23 | 627.51 |
| 08/25/2026 19:30 | 19 | 627.50 |
| 08/25/2026 19:30 | 23 | 627.50 |
| 08/25/2026 19:30 | 16 | 627.49 |
| 08/25/2026 19:30 | 24 | 627.49 |
| 08/25/2026 19:30 | 4 | 627.44 |
| 08/25/2026 19:30 | 4 | 627.44 |
| 08/25/2026 19:30 | 4 | 627.44 |
| 08/25/2026 19:30 | 30 | 627.43 |
| 08/25/2026 19:30 | 10 | 627.43 |
| 08/25/2026 19:30 | 1 | 627.38 |
| 08/25/2026 19:30 | 40 | 627.38 |
| 08/25/2026 19:30 | 21 | 627.38 |
| 08/25/2026 19:30 | 40 | 627.38 |
| 08/25/2026 19:28 | 50 | 627.10 |
| 08/25/2026 19:28 | 7 | 627.10 |
| 08/25/2026 19:28 | 8 | 627.10 |
| 08/25/2026 19:28 | 7 | 627.15 |
| 08/25/2026 19:28 | 3 | 627.24 |
| 08/25/2026 19:28 | 6 | 627.22 |
| 08/25/2026 19:28 | 4 | 627.19 |
| 08/25/2026 19:27 | 11 | 626.86 |
| 08/25/2026 19:27 | 2 | 626.92 |
| 08/25/2026 19:27 | 11 | 627.00 |
| 08/25/2026 19:27 | 1 | 627.095 |
| 08/25/2026 19:26 | 1 | 627.25 |
| 08/25/2026 19:26 | 1 | 627.26 |
| 08/25/2026 19:26 | 18 | 627.26 |
| 08/25/2026 19:26 | 1 | 627.27 |
| 08/25/2026 19:26 | 1 | 627.75 |
| 08/25/2026 19:26 | 50 | 627.81 |
| 08/25/2026 19:26 | 4 | 627.81 |
| 08/25/2026 19:26 | 1 | 627.91 |
| 08/25/2026 19:26 | 20 | 628.11 |
| 08/25/2026 19:26 | 4 | 628.12 |
| 08/25/2026 19:26 | 10 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.12 |
| 08/25/2026 19:26 | 32 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.12 |
| 08/25/2026 19:26 | 21 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.12 |
| 08/25/2026 19:26 | 46 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.12 |
| 08/25/2026 19:26 | 1 | 628.13 |
| 08/25/2026 19:26 | 1 | 628.13 |
| 08/25/2026 19:26 | 20 | 628.13 |
| 08/25/2026 19:26 | 1 | 628.13 |
| 08/25/2026 19:26 | 17 | 628.13 |
| 08/25/2026 19:26 | 3 | 628.13 |
| 08/25/2026 19:26 | 1 | 628.13 |
| 08/25/2026 19:26 | 40 | 628.24 |
| 08/25/2026 19:26 | 1 | 628.27 |
| 08/25/2026 19:24 | 4 | 628.26 |
| 08/25/2026 19:24 | 40 | 628.31 |
| 08/25/2026 19:24 | 10 | 628.46 |
| 08/25/2026 19:22 | 2 | 628.63 |
| 08/25/2026 19:22 | 40 | 628.57 |
| 08/25/2026 19:22 | 4 | 628.56 |
| 08/25/2026 19:22 | 1 | 628.55 |
| 08/25/2026 19:22 | 40 | 628.52 |
| 08/25/2026 19:22 | 6 | 628.51 |
| 08/25/2026 19:22 | 1 | 628.51 |
| 08/25/2026 19:22 | 9 | 628.47 |
| 08/25/2026 19:22 | 1 | 628.46 |
| 08/25/2026 19:22 | 40 | 628.46 |
| 08/25/2026 19:22 | 1 | 628.44 |
| 08/25/2026 19:22 | 1 | 628.35 |
| 08/25/2026 19:22 | 81 | 628.35 |
| 08/25/2026 19:22 | 14 | 628.21 |
| 08/25/2026 19:22 | 2 | 628.31 |
| 08/25/2026 19:22 | 38 | 628.31 |
| 08/25/2026 19:22 | 2 | 628.31 |
| 08/25/2026 19:22 | 16 | 628.13 |
| 08/25/2026 19:22 | 20 | 628.13 |
| 08/25/2026 19:22 | 40 | 628.13 |
| 08/25/2026 19:22 | 9 | 628.14 |
| 08/25/2026 19:22 | 39 | 628.14 |
| 08/25/2026 19:22 | 9 | 628.14 |
| 08/25/2026 19:22 | 40 | 628.14 |
| 08/25/2026 19:22 | 14 | 628.15 |
| 08/25/2026 19:22 | 40 | 628.15 |
| 08/25/2026 19:22 | 26 | 628.15 |
| 08/25/2026 19:22 | 4 | 628.15 |
| 08/25/2026 19:22 | 36 | 628.15 |
| 08/25/2026 19:22 | 4 | 628.15 |
| 08/25/2026 19:22 | 36 | 628.15 |
| 08/25/2026 19:22 | 40 | 628.15 |
| 08/25/2026 19:22 | 40 | 628.15 |
| 08/25/2026 19:22 | 36 | 628.17 |
| 08/25/2026 19:21 | 80 | 628.41 |
| 08/25/2026 19:21 | 40 | 628.47 |
| 08/25/2026 19:20 | 40 | 628.48 |
| 08/25/2026 19:20 | 3 | 628.51 |
| 08/25/2026 19:20 | 5 | 628.65 |
| 08/25/2026 19:20 | 2 | 628.63 |
| 08/25/2026 19:20 | 19 | 628.62 |
| 08/25/2026 19:20 | 1 | 628.61 |
| 08/25/2026 19:20 | 5 | 628.59 |
| 08/25/2026 19:20 | 1 | 628.59 |
| 08/25/2026 19:20 | 4 | 628.59 |
| 08/25/2026 19:20 | 2 | 628.56 |
| 08/25/2026 19:20 | 40 | 628.45 |
| 08/25/2026 19:20 | 2 | 628.42 |
| 08/25/2026 19:20 | 80 | 628.42 |
| 08/25/2026 19:20 | 23 | 628.42 |
| 08/25/2026 19:19 | 70 | 628.26 |
| 08/25/2026 19:19 | 40 | 628.35 |
| 08/25/2026 19:19 | 28 | 628.35 |
| 08/25/2026 19:19 | 12 | 628.35 |
| 08/25/2026 19:19 | 40 | 628.40 |
| 08/25/2026 19:19 | 2 | 628.40 |
| 08/25/2026 19:19 | 40 | 628.44 |
| 08/25/2026 19:19 | 40 | 628.44 |
| 08/25/2026 19:19 | 1 | 628.67 |
| 08/25/2026 19:17 | 2 | 628.47 |
| 08/25/2026 19:16 | 7 | 628.48 |
| 08/25/2026 19:16 | 1 | 628.51 |
| 08/25/2026 19:16 | 10 | 628.60 |
| 08/25/2026 19:16 | 2 | 628.64 |
| 08/25/2026 19:14 | 8 | 628.70 |
| 08/25/2026 19:14 | 2 | 628.70 |
| 08/25/2026 19:14 | 1 | 628.70 |
| 08/25/2026 19:14 | 13 | 628.62 |
| 08/25/2026 19:14 | 4 | 628.61 |
| 08/25/2026 19:14 | 9 | 628.59 |
| 08/25/2026 19:13 | 40 | 628.49 |
| 08/25/2026 19:13 | 28 | 628.49 |
| 08/25/2026 19:13 | 12 | 628.49 |
| 08/25/2026 19:13 | 2 | 628.55 |
| 08/25/2026 19:13 | 38 | 628.55 |
| 08/25/2026 19:13 | 40 | 628.55 |
| 08/25/2026 19:13 | 11 | 628.56 |
| 08/25/2026 19:13 | 27 | 628.56 |
| 08/25/2026 19:13 | 1 | 628.62 |
| 08/25/2026 19:13 | 51 | 628.64 |
| 08/25/2026 19:13 | 39 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 79 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 1 | 628.64 |
| 08/25/2026 19:12 | 10 | 628.65 |
| 08/25/2026 19:12 | 1 | 628.65 |
| 08/25/2026 19:12 | 1 | 628.67 |
| 08/25/2026 19:12 | 20 | 628.83 |
| 08/25/2026 19:12 | 17 | 628.83 |
| 08/25/2026 19:12 | 40 | 628.83 |
| 08/25/2026 19:12 | 40 | 628.83 |
| 08/25/2026 19:12 | 40 | 628.85 |
| 08/25/2026 19:12 | 40 | 628.87 |
| 08/25/2026 19:12 | 1 | 629.03 |
| 08/25/2026 19:12 | 12 | 628.88 |
| 08/25/2026 19:12 | 10 | 628.96 |
| 08/25/2026 19:11 | 10 | 628.95 |
| 08/25/2026 19:11 | 1 | 628.95 |
| 08/25/2026 19:11 | 1 | 628.95 |
| 08/25/2026 19:11 | 1 | 629.07 |
| 08/25/2026 19:11 | 1 | 629.06 |
| 08/25/2026 19:10 | 1 | 628.97 |
| 08/25/2026 19:10 | 1 | 628.80 |
| 08/25/2026 19:10 | 1 | 628.79 |
| 08/25/2026 19:10 | 1 | 628.79 |
| 08/25/2026 19:09 | 1 | 628.64 |
| 08/25/2026 19:09 | 1 | 628.64 |
| 08/25/2026 19:09 | 40 | 628.66 |
| 08/25/2026 19:09 | 2 | 628.67 |
| 08/25/2026 19:09 | 40 | 628.67 |
| 08/25/2026 19:07 | 70 | 628.87 |
| 08/25/2026 19:07 | 40 | 628.955 |
| 08/25/2026 19:07 | 6 | 629.03 |
| 08/25/2026 19:07 | 40 | 628.96 |
| 08/25/2026 19:07 | 40 | 628.95 |
| 08/25/2026 19:07 | 6 | 628.93 |
| 08/25/2026 19:07 | 20 | 628.84 |
| 08/25/2026 19:07 | 4 | 628.74 |
| 08/25/2026 19:07 | 40 | 628.74 |
| 08/25/2026 19:07 | 1 | 628.70 |
| 08/25/2026 19:07 | 1 | 628.69 |
| 08/25/2026 19:07 | 30 | 628.52 |
| 08/25/2026 19:07 | 10 | 628.52 |
| 08/25/2026 19:07 | 90 | 628.51 |
| 08/25/2026 19:07 | 10 | 628.51 |
| 08/25/2026 19:07 | 30 | 628.50 |
| 08/25/2026 19:07 | 40 | 628.50 |
| 08/25/2026 19:07 | 1 | 628.46 |
| 08/25/2026 19:06 | 40 | 628.51 |
| 08/25/2026 19:06 | 1 | 628.51 |
| 08/25/2026 19:06 | 40 | 628.51 |
| 08/25/2026 19:06 | 8 | 628.40 |
| 08/25/2026 19:06 | 4 | 628.40 |
| 08/25/2026 19:06 | 4 | 628.40 |
| 08/25/2026 19:06 | 8 | 628.38 |
| 08/25/2026 19:06 | 4 | 628.38 |
| 08/25/2026 19:06 | 40 | 628.37 |
| 08/25/2026 19:06 | 40 | 628.37 |
| 08/25/2026 19:04 | 3 | 627.97 |
| 08/25/2026 19:04 | 2 | 627.95 |
| 08/25/2026 19:03 | 1 | 627.94 |
| 08/25/2026 19:03 | 2 | 627.99 |
| 08/25/2026 19:03 | 40 | 627.95 |
| 08/25/2026 19:03 | 31 | 627.96 |
| 08/25/2026 19:03 | 9 | 627.98 |
| 08/25/2026 19:03 | 11 | 627.98 |
| 08/25/2026 19:02 | 10 | 628.05 |
| 08/25/2026 19:01 | 40 | 628.07 |
| 08/25/2026 19:01 | 40 | 628.07 |
| 08/25/2026 19:01 | 10 | 628.08 |
| 08/25/2026 19:00 | 15 | 628.00 |
| 08/25/2026 19:00 | 4 | 627.99 |
| 08/25/2026 19:00 | 1 | 627.99 |
| 08/25/2026 19:00 | 35 | 627.99 |
| 08/25/2026 19:00 | 5 | 627.98 |
| 08/25/2026 19:00 | 40 | 627.98 |
| 08/25/2026 19:00 | 15 | 627.98 |
| 08/25/2026 19:00 | 40 | 627.98 |
| 08/25/2026 19:00 | 57 | 627.86 |
| 08/25/2026 19:00 | 33 | 627.85 |
| 08/25/2026 19:00 | 7 | 627.85 |
| 08/25/2026 19:00 | 40 | 627.84 |
| 08/25/2026 19:00 | 50 | 627.81 |
| 08/25/2026 19:00 | 50 | 627.81 |
| 08/25/2026 19:00 | 80 | 627.75 |
| 08/25/2026 19:00 | 40 | 627.75 |
| 08/25/2026 19:00 | 80 | 627.75 |
| 08/25/2026 19:00 | 40 | 627.77 |
| 08/25/2026 19:00 | 40 | 627.78 |
| 08/25/2026 18:59 | 21 | 627.82 |
| 08/25/2026 18:59 | 1 | 627.90 |
| 08/25/2026 18:59 | 2 | 627.89 |
| 08/25/2026 18:59 | 29 | 627.76 |
| 08/25/2026 18:59 | 11 | 627.76 |
| 08/25/2026 18:59 | 35 | 627.63 |
| 08/25/2026 18:59 | 5 | 627.63 |
| 08/25/2026 18:59 | 1 | 627.56 |
| 08/25/2026 18:59 | 2 | 627.56 |
| 08/25/2026 18:59 | 40 | 627.55 |
| 08/25/2026 18:59 | 4 | 627.52 |
| 08/25/2026 18:58 | 5 | 627.20 |
| 08/25/2026 18:58 | 1 | 627.19 |
| 08/25/2026 18:58 | 10 | 627.22 |
| 08/25/2026 18:58 | 4 | 627.38 |
| 08/25/2026 18:58 | 1 | 627.39 |
| 08/25/2026 18:56 | 20 | 627.25 |
| 08/25/2026 18:56 | 10 | 627.36 |
| 08/25/2026 18:56 | 1 | 627.50 |
| 08/25/2026 18:56 | 1 | 627.15 |
| 08/25/2026 18:56 | 4 | 627.12 |
| 08/25/2026 18:56 | 36 | 627.12 |
| 08/25/2026 18:56 | 2 | 627.08 |
| 08/25/2026 18:56 | 38 | 627.08 |
| 08/25/2026 18:56 | 40 | 627.02 |
| 08/25/2026 18:56 | 1 | 627.01 |
| 08/25/2026 18:56 | 1 | 627.00 |
| 08/25/2026 18:56 | 40 | 626.99 |
| 08/25/2026 18:56 | 40 | 626.96 |
| 08/25/2026 18:56 | 1 | 626.92 |
| 08/25/2026 18:56 | 40 | 626.87 |
| 08/25/2026 18:56 | 5 | 626.84 |
| 08/25/2026 18:56 | 14 | 626.84 |
| 08/25/2026 18:56 | 21 | 626.84 |
| 08/25/2026 18:56 | 4 | 626.82 |
| 08/25/2026 18:56 | 4 | 626.82 |
| 08/25/2026 18:56 | 11 | 626.82 |
| 08/25/2026 18:56 | 2 | 626.82 |
| 08/25/2026 18:56 | 7 | 626.82 |
| 08/25/2026 18:56 | 40 | 626.82 |
| 08/25/2026 18:56 | 40 | 626.80 |
| 08/25/2026 18:56 | 40 | 626.80 |
| 08/25/2026 18:56 | 80 | 626.67 |
| 08/25/2026 18:56 | 10 | 626.66 |
| 08/25/2026 18:56 | 70 | 626.66 |
| 08/25/2026 18:56 | 10 | 626.56 |
| 08/25/2026 18:56 | 70 | 626.62 |
| 08/25/2026 18:56 | 10 | 626.57 |
| 08/25/2026 18:56 | 70 | 626.61 |
| 08/25/2026 18:55 | 2 | 626.65 |
| 08/25/2026 18:55 | 34 | 626.69 |
| 08/25/2026 18:55 | 5 | 626.69 |
| 08/25/2026 18:55 | 1 | 626.69 |
| 08/25/2026 18:55 | 16 | 626.66 |
| 08/25/2026 18:55 | 9 | 626.66 |
| 08/25/2026 18:55 | 20 | 626.66 |
| 08/25/2026 18:55 | 8 | 626.66 |
| 08/25/2026 18:55 | 3 | 626.65 |
| 08/25/2026 18:55 | 40 | 626.65 |
| 08/25/2026 18:55 | 2 | 626.575 |
| 08/25/2026 18:55 | 1 | 626.52 |
| 08/25/2026 18:54 | 20 | 626.61 |
| 08/25/2026 18:54 | 25 | 626.62 |
| 08/25/2026 18:54 | 15 | 626.62 |
| 08/25/2026 18:54 | 20 | 626.61 |
| 08/25/2026 18:54 | 20 | 626.61 |
| 08/25/2026 18:54 | 20 | 626.61 |
| 08/25/2026 18:54 | 1 | 626.60 |
| 08/25/2026 18:54 | 20 | 626.61 |
| 08/25/2026 18:54 | 20 | 626.61 |
| 08/25/2026 18:54 | 20 | 626.62 |
| 08/25/2026 18:54 | 10 | 626.62 |
| 08/25/2026 18:52 | 22 | 626.56 |
| 08/25/2026 18:52 | 50 | 626.67 |
| 08/25/2026 18:50 | 103 | 626.49 |
| 08/25/2026 18:50 | 40 | 626.50 |
| 08/25/2026 18:50 | 6 | 626.54 |
| 08/25/2026 18:50 | 5 | 626.54 |
| 08/25/2026 18:50 | 40 | 626.54 |
| 08/25/2026 18:50 | 40 | 626.55 |
| 08/25/2026 18:50 | 9 | 626.55 |
| 08/25/2026 18:50 | 12 | 626.55 |
| 08/25/2026 18:50 | 19 | 626.55 |
| 08/25/2026 18:49 | 40 | 626.69 |
| 08/25/2026 18:48 | 4 | 626.47 |
| 08/25/2026 18:48 | 100 | 626.65 |
| 08/25/2026 18:48 | 25 | 626.62 |
| 08/25/2026 18:48 | 15 | 626.62 |
| 08/25/2026 18:48 | 40 | 626.62 |
| 08/25/2026 18:48 | 40 | 626.63 |
| 08/25/2026 18:48 | 1 | 626.64 |
| 08/25/2026 18:48 | 1 | 626.64 |
| 08/25/2026 18:48 | 3 | 626.64 |
| 08/25/2026 18:48 | 1 | 626.64 |
| 08/25/2026 18:48 | 4 | 626.64 |
| 08/25/2026 18:48 | 32 | 626.64 |
| 08/25/2026 18:48 | 9 | 626.65 |
| 08/25/2026 18:48 | 100 | 626.71 |
| 08/25/2026 18:48 | 20 | 626.76 |
| 08/25/2026 18:48 | 50 | 626.76 |
| 08/25/2026 18:48 | 2 | 626.84 |
| 08/25/2026 18:48 | 50 | 626.80 |
| 08/25/2026 18:47 | 40 | 626.68 |
| 08/25/2026 18:47 | 19 | 626.68 |
| 08/25/2026 18:47 | 1 | 626.74 |
| 08/25/2026 18:47 | 40 | 626.80 |
| 08/25/2026 18:47 | 2 | 626.78 |
| 08/25/2026 18:47 | 27 | 626.82 |
| 08/25/2026 18:47 | 80 | 626.82 |
| 08/25/2026 18:47 | 1 | 626.83 |
| 08/25/2026 18:47 | 40 | 626.83 |
| 08/25/2026 18:46 | 40 | 626.89 |
| 08/25/2026 18:45 | 9 | 627.07 |
| 08/25/2026 18:45 | 9 | 627.07 |
| 08/25/2026 18:45 | 2 | 627.07 |
| 08/25/2026 18:45 | 2 | 627.06 |
| 08/25/2026 18:45 | 1 | 627.05 |
| 08/25/2026 18:45 | 40 | 626.97 |
| 08/25/2026 18:45 | 1 | 626.90 |
| 08/25/2026 18:45 | 40 | 626.86 |
| 08/25/2026 18:45 | 2 | 626.72 |
| 08/25/2026 18:44 | 40 | 626.60 |
| 08/25/2026 18:44 | 40 | 626.71 |
| 08/25/2026 18:44 | 40 | 626.71 |
| 08/25/2026 18:44 | 40 | 626.72 |
| 08/25/2026 18:44 | 1 | 626.66 |
| 08/25/2026 18:43 | 39 | 626.51 |
| 08/25/2026 18:43 | 1 | 626.51 |
| 08/25/2026 18:43 | 40 | 626.58 |
| 08/25/2026 18:41 | 23 | 626.63 |
| 08/25/2026 18:41 | 17 | 626.63 |
| 08/25/2026 18:40 | 2 | 626.93 |
| 08/25/2026 18:40 | 2 | 626.93 |
| 08/25/2026 18:40 | 1 | 626.92 |
| 08/25/2026 18:40 | 1 | 626.92 |
| 08/25/2026 18:40 | 2 | 626.92 |
| 08/25/2026 18:39 | 18 | 626.80 |
| 08/25/2026 18:38 | 5 | 626.97 |
| 08/25/2026 18:38 | 1 | 626.97 |
| 08/25/2026 18:38 | 1 | 626.94 |
| 08/25/2026 18:38 | 1 | 626.94 |
| 08/25/2026 18:38 | 1 | 626.94 |
| 08/25/2026 18:38 | 4 | 626.93 |
| 08/25/2026 18:38 | 85 | 626.92 |
| 08/25/2026 18:38 | 4 | 626.92 |
| 08/25/2026 18:38 | 7 | 626.92 |
| 08/25/2026 18:38 | 4 | 626.92 |
| 08/25/2026 18:38 | 4 | 626.92 |
| 08/25/2026 18:38 | 4 | 626.92 |
| 08/25/2026 18:38 | 4 | 626.92 |
| 08/25/2026 18:38 | 4 | 626.92 |
| 08/25/2026 18:38 | 4 | 626.92 |
| 08/25/2026 18:38 | 12 | 626.75 |
| 08/25/2026 18:38 | 40 | 626.75 |
| 08/25/2026 18:38 | 1 | 626.62 |
| 08/25/2026 18:38 | 40 | 626.29 |
| 08/25/2026 18:38 | 40 | 626.29 |
| 08/25/2026 18:38 | 2 | 626.29 |
| 08/25/2026 18:38 | 40 | 626.29 |
| 08/25/2026 18:37 | 2 | 626.47 |
| 08/25/2026 18:36 | 12 | 626.48 |
| 08/25/2026 18:36 | 6 | 626.48 |
| 08/25/2026 18:36 | 23 | 626.71 |
| 08/25/2026 18:36 | 35 | 626.74 |
| 08/25/2026 18:36 | 10 | 626.72 |
| 08/25/2026 18:36 | 45 | 626.72 |
| 08/25/2026 18:36 | 45 | 626.72 |
| 08/25/2026 18:36 | 19 | 626.74 |
| 08/25/2026 18:36 | 1 | 626.68 |
| 08/25/2026 18:36 | 1 | 626.62 |
| 08/25/2026 18:36 | 1 | 626.67 |
| 08/25/2026 18:36 | 1 | 626.67 |
| 08/25/2026 18:36 | 1 | 626.67 |
| 08/25/2026 18:36 | 1 | 626.67 |
| 08/25/2026 18:36 | 1 | 626.67 |
| 08/25/2026 18:36 | 1 | 626.67 |
| 08/25/2026 18:36 | 1 | 626.62 |
| 08/25/2026 18:35 | 75 | 626.58 |
| 08/25/2026 18:34 | 67 | 626.76 |
| 08/25/2026 18:34 | 2 | 626.82 |
| 08/25/2026 18:34 | 2 | 626.81 |
| 08/25/2026 18:34 | 2 | 626.81 |
| 08/25/2026 18:34 | 1 | 626.58 |
| 08/25/2026 18:34 | 11 | 626.64 |
| 08/25/2026 18:34 | 80 | 626.69 |
| 08/25/2026 18:34 | 10 | 626.79 |
| 08/25/2026 18:32 | 40 | 626.90 |
| 08/25/2026 18:31 | 48 | 626.97 |
| 08/25/2026 18:31 | 27 | 626.97 |
| 08/25/2026 18:31 | 13 | 626.97 |
| 08/25/2026 18:31 | 1 | 627.11 |
| 08/25/2026 18:31 | 1 | 627.02 |
| 08/25/2026 18:30 | 40 | 626.86 |
| 08/25/2026 18:30 | 1 | 626.93 |
| 08/25/2026 18:30 | 40 | 626.93 |
| 08/25/2026 18:29 | 1 | 626.98 |
| 08/25/2026 18:29 | 5 | 627.10 |
| 08/25/2026 18:29 | 2 | 627.06 |
| 08/25/2026 18:29 | 38 | 627.06 |
| 08/25/2026 18:29 | 40 | 627.06 |
| 08/25/2026 18:29 | 6 | 627.05 |
| 08/25/2026 18:29 | 2 | 627.03 |
| 08/25/2026 18:29 | 6 | 627.03 |
| 08/25/2026 18:29 | 14 | 627.03 |
| 08/25/2026 18:29 | 1 | 627.03 |
| 08/25/2026 18:29 | 5 | 627.03 |
| 08/25/2026 18:29 | 4 | 627.02 |
| 08/25/2026 18:29 | 4 | 627.01 |
| 08/25/2026 18:29 | 4 | 627.01 |
| 08/25/2026 18:29 | 8 | 626.90 |
| 08/25/2026 18:29 | 32 | 626.90 |
| 08/25/2026 18:29 | 40 | 626.90 |
| 08/25/2026 18:29 | 4 | 626.89 |
| 08/25/2026 18:29 | 4 | 626.88 |
| 08/25/2026 18:29 | 18 | 626.88 |
| 08/25/2026 18:29 | 1 | 626.85 |
| 08/25/2026 18:29 | 1 | 626.84 |
| 08/25/2026 18:29 | 1 | 626.63 |
| 08/25/2026 18:28 | 20 | 626.65 |
| 08/25/2026 18:28 | 10 | 626.73 |
| 08/25/2026 18:28 | 46 | 626.73 |
| 08/25/2026 18:28 | 1 | 626.73 |
| 08/25/2026 18:28 | 1 | 626.73 |
| 08/25/2026 18:28 | 10 | 626.64 |
| 08/25/2026 18:28 | 40 | 626.54 |
| 08/25/2026 18:28 | 1 | 626.55 |
| 08/25/2026 18:27 | 1 | 626.60 |
| 08/25/2026 18:27 | 1 | 626.45 |
| 08/25/2026 18:27 | 2 | 626.57 |
| 08/25/2026 18:27 | 40 | 626.61 |
| 08/25/2026 18:27 | 5 | 626.63 |
| 08/25/2026 18:26 | 1 | 626.58 |
| 08/25/2026 18:26 | 1 | 626.68 |
| 08/25/2026 18:26 | 2 | 626.67 |
| 08/25/2026 18:26 | 6 | 626.34 |
| 08/25/2026 18:26 | 40 | 626.33 |
| 08/25/2026 18:25 | 40 | 626.44 |
| 08/25/2026 18:25 | 23 | 626.44 |
| 08/25/2026 18:25 | 50 | 626.38 |
| 08/25/2026 18:25 | 40 | 626.34 |
| 08/25/2026 18:25 | 14 | 626.35 |
| 08/25/2026 18:25 | 26 | 626.35 |
| 08/25/2026 18:25 | 1 | 626.60 |
| 08/25/2026 18:25 | 27 | 626.69 |
| 08/25/2026 18:25 | 13 | 626.69 |
| 08/25/2026 18:25 | 67 | 626.73 |
| 08/25/2026 18:25 | 4 | 626.77 |
| 08/25/2026 18:25 | 2 | 626.78 |
| 08/25/2026 18:25 | 3 | 626.87 |
| 08/25/2026 18:23 | 21 | 626.96 |
| 08/25/2026 18:23 | 3 | 627.07 |
| 08/25/2026 18:23 | 20 | 626.95 |
| 08/25/2026 18:23 | 60 | 626.90 |
| 08/25/2026 18:23 | 16 | 626.91 |
| 08/25/2026 18:23 | 1 | 626.91 |
| 08/25/2026 18:23 | 17 | 626.91 |
| 08/25/2026 18:23 | 6 | 626.91 |
| 08/25/2026 18:23 | 60 | 626.92 |
| 08/25/2026 18:22 | 40 | 627.16 |
| 08/25/2026 18:22 | 40 | 627.19 |
| 08/25/2026 18:22 | 1 | 627.46 |
| 08/25/2026 18:22 | 19 | 627.33 |
| 08/25/2026 18:22 | 10 | 627.40 |
| 08/25/2026 18:21 | 22 | 627.39 |
| 08/25/2026 18:21 | 40 | 627.35 |
| 08/25/2026 18:21 | 40 | 627.36 |
| 08/25/2026 18:21 | 1 | 627.41 |
| 08/25/2026 18:21 | 21 | 627.43 |
| 08/25/2026 18:21 | 19 | 627.43 |
| 08/25/2026 18:21 | 28 | 627.46 |
| 08/25/2026 18:20 | 26 | 627.49 |
| 08/25/2026 18:20 | 1 | 627.52 |
| 08/25/2026 18:19 | 56 | 627.83 |
| 08/25/2026 18:19 | 20 | 627.83 |
| 08/25/2026 18:19 | 1 | 627.83 |
| 08/25/2026 18:19 | 22 | 627.83 |
| 08/25/2026 18:19 | 18 | 627.83 |
| 08/25/2026 18:18 | 24 | 627.71 |
| 08/25/2026 18:18 | 50 | 627.70 |
| 08/25/2026 18:18 | 60 | 627.61 |
| 08/25/2026 18:18 | 100 | 627.605 |
| 08/25/2026 18:18 | 5 | 627.70 |
| 08/25/2026 18:18 | 6 | 627.82 |
| 08/25/2026 18:18 | 5 | 627.73 |
| 08/25/2026 18:18 | 3 | 627.71 |
| 08/25/2026 18:18 | 1 | 627.71 |
| 08/25/2026 18:18 | 40 | 627.66 |
| 08/25/2026 18:18 | 51 | 627.64 |
| 08/25/2026 18:18 | 5 | 627.64 |
| 08/25/2026 18:18 | 2 | 627.64 |
| 08/25/2026 18:18 | 40 | 627.64 |
| 08/25/2026 18:17 | 32 | 627.18 |
| 08/25/2026 18:16 | 40 | 627.57 |
| 08/25/2026 18:16 | 40 | 627.58 |
| 08/25/2026 18:16 | 40 | 627.59 |
| 08/25/2026 18:16 | 18 | 627.59 |
| 08/25/2026 18:16 | 22 | 627.59 |
| 08/25/2026 18:16 | 40 | 627.63 |
| 08/25/2026 18:16 | 1 | 627.63 |
| 08/25/2026 18:16 | 1 | 627.63 |
| 08/25/2026 18:16 | 40 | 627.63 |
| 08/25/2026 18:16 | 36 | 627.64 |
| 08/25/2026 18:16 | 4 | 627.64 |
| 08/25/2026 18:16 | 40 | 627.65 |
| 08/25/2026 18:15 | 14 | 627.73 |
| 08/25/2026 18:14 | 1 | 627.75 |
| 08/25/2026 18:14 | 27 | 627.73 |
| 08/25/2026 18:14 | 37 | 627.73 |
| 08/25/2026 18:14 | 16 | 627.73 |
| 08/25/2026 18:14 | 30 | 627.72 |
| 08/25/2026 18:14 | 10 | 627.72 |
| 08/25/2026 18:14 | 4 | 627.70 |
| 08/25/2026 18:14 | 56 | 627.58 |
| 08/25/2026 18:14 | 1 | 627.53 |
| 08/25/2026 18:14 | 9 | 627.18 |
| 08/25/2026 18:13 | 50 | 627.34 |
| 08/25/2026 18:13 | 1 | 627.21 |
| 08/25/2026 18:13 | 11 | 627.23 |
| 08/25/2026 18:12 | 96 | 627.30 |
| 08/25/2026 18:12 | 40 | 627.37 |
| 08/25/2026 18:12 | 1 | 627.38 |
| 08/25/2026 18:12 | 7 | 627.40 |
| 08/25/2026 18:12 | 4 | 627.40 |
| 08/25/2026 18:12 | 22 | 627.40 |
| 08/25/2026 18:12 | 18 | 627.40 |
| 08/25/2026 18:12 | 20 | 627.54 |
| 08/25/2026 18:11 | 3 | 627.58 |
| 08/25/2026 18:11 | 6 | 627.58 |
| 08/25/2026 18:11 | 13 | 627.57 |
| 08/25/2026 18:11 | 70 | 627.51 |
| 08/25/2026 18:11 | 1 | 627.57 |
| 08/25/2026 18:11 | 1 | 627.55 |
| 08/25/2026 18:11 | 2 | 627.56 |
| 08/25/2026 18:11 | 1 | 627.56 |
| 08/25/2026 18:11 | 4 | 627.56 |
| 08/25/2026 18:11 | 1 | 627.54 |
| 08/25/2026 18:11 | 56 | 627.53 |
| 08/25/2026 18:11 | 70 | 627.40 |
| 08/25/2026 18:11 | 2 | 627.38 |
| 08/25/2026 18:11 | 1 | 627.39 |
| 08/25/2026 18:11 | 1 | 627.39 |
| 08/25/2026 18:11 | 1 | 627.39 |
| 08/25/2026 18:11 | 1 | 627.39 |
| 08/25/2026 18:11 | 44 | 627.53 |
| 08/25/2026 18:11 | 13 | 627.51 |
| 08/25/2026 18:11 | 100 | 627.46 |
| 08/25/2026 18:11 | 6 | 627.46 |
| 08/25/2026 18:11 | 26 | 627.43 |
| 08/25/2026 18:11 | 40 | 627.42 |
| 08/25/2026 18:11 | 40 | 627.41 |
| 08/25/2026 18:11 | 40 | 627.36 |
| 08/25/2026 18:11 | 2 | 627.36 |
| 08/25/2026 18:11 | 40 | 627.36 |
| 08/25/2026 18:11 | 70 | 627.31 |
| 08/25/2026 18:11 | 6 | 627.05 |
| 08/25/2026 18:11 | 1 | 627.02 |
| 08/25/2026 18:11 | 13 | 627.02 |
| 08/25/2026 18:11 | 70 | 627.02 |
| 08/25/2026 18:11 | 23 | 627.02 |
| 08/25/2026 18:11 | 33 | 627.02 |
| 08/25/2026 18:11 | 34 | 627.02 |
| 08/25/2026 18:11 | 6 | 627.02 |
| 08/25/2026 18:11 | 1 | 627.02 |
| 08/25/2026 18:11 | 1 | 627.02 |
| 08/25/2026 18:11 | 5 | 627.02 |
| 08/25/2026 18:11 | 35 | 627.02 |
| 08/25/2026 18:11 | 1 | 627.01 |
| 08/25/2026 18:11 | 100 | 627.01 |
| 08/25/2026 18:11 | 2 | 627.01 |
| 08/25/2026 18:10 | 52 | 626.75 |
| 08/25/2026 18:10 | 100 | 626.68 |
| 08/25/2026 18:09 | 1 | 626.725 |
| 08/25/2026 18:09 | 40 | 626.79 |
| 08/25/2026 18:09 | 36 | 626.80 |
| 08/25/2026 18:09 | 4 | 626.80 |
| 08/25/2026 18:08 | 1 | 626.96 |
| 08/25/2026 18:07 | 4 | 626.95 |
| 08/25/2026 18:07 | 4 | 626.95 |
| 08/25/2026 18:07 | 4 | 626.935 |
| 08/25/2026 18:07 | 4 | 626.935 |
| 08/25/2026 18:07 | 2 | 626.935 |
| 08/25/2026 18:07 | 2 | 626.95 |
| 08/25/2026 18:07 | 2 | 626.94 |
| 08/25/2026 18:07 | 4 | 626.94 |
| 08/25/2026 18:07 | 40 | 626.85 |
| 08/25/2026 18:07 | 1 | 626.83 |
| 08/25/2026 18:07 | 23 | 626.82 |
| 08/25/2026 18:07 | 4 | 626.77 |
| 08/25/2026 18:07 | 40 | 626.77 |
| 08/25/2026 18:07 | 40 | 626.77 |
| 08/25/2026 18:07 | 50 | 626.74 |
| 08/25/2026 18:07 | 20 | 626.76 |
| 08/25/2026 18:07 | 20 | 626.76 |
| 08/25/2026 18:07 | 15 | 626.79 |
| 08/25/2026 18:07 | 6 | 626.79 |
| 08/25/2026 18:07 | 19 | 626.79 |
| 08/25/2026 18:07 | 40 | 626.82 |
| 08/25/2026 18:07 | 80 | 626.92 |
| 08/25/2026 18:06 | 1 | 627.12 |
| 08/25/2026 18:06 | 1 | 627.12 |
| 08/25/2026 18:06 | 1 | 627.12 |
| 08/25/2026 18:06 | 3 | 627.08 |
| 08/25/2026 18:06 | 40 | 627.05 |
| 08/25/2026 18:06 | 40 | 627.05 |
| 08/25/2026 18:06 | 40 | 626.90 |
| 08/25/2026 18:06 | 19 | 626.89 |
| 08/25/2026 18:06 | 40 | 626.90 |
| 08/25/2026 18:06 | 19 | 626.89 |
| 08/25/2026 18:06 | 40 | 626.90 |
| 08/25/2026 18:05 | 7 | 626.92 |
| 08/25/2026 18:04 | 1 | 626.91 |
| 08/25/2026 18:03 | 40 | 627.13 |
| 08/25/2026 18:03 | 40 | 627.13 |
| 08/25/2026 18:03 | 40 | 627.24 |
| 08/25/2026 18:03 | 5 | 627.23 |
| 08/25/2026 18:03 | 9 | 627.02 |
| 08/25/2026 18:03 | 23 | 626.87 |
| 08/25/2026 18:02 | 40 | 626.77 |
| 08/25/2026 18:02 | 40 | 626.77 |
| 08/25/2026 18:02 | 40 | 626.78 |
| 08/25/2026 18:02 | 40 | 626.81 |
| 08/25/2026 18:02 | 6 | 626.82 |
| 08/25/2026 18:02 | 34 | 626.82 |
| 08/25/2026 18:02 | 40 | 626.82 |
| 08/25/2026 18:02 | 1 | 626.82 |
| 08/25/2026 18:02 | 4 | 626.82 |
| 08/25/2026 18:02 | 36 | 626.82 |
| 08/25/2026 18:02 | 50 | 626.94 |
| 08/25/2026 18:02 | 4 | 626.87 |
| 08/25/2026 18:02 | 2 | 626.87 |
| 08/25/2026 18:02 | 1 | 626.81 |
| 08/25/2026 18:02 | 40 | 626.81 |
| 08/25/2026 18:02 | 1 | 626.77 |
| 08/25/2026 18:02 | 1 | 626.67 |
| 08/25/2026 18:01 | 40 | 626.505 |
| 08/25/2026 18:01 | 1 | 626.66 |
| 08/25/2026 18:01 | 30 | 626.45 |
| 08/25/2026 18:01 | 70 | 626.49 |
| 08/25/2026 18:01 | 40 | 626.54 |
| 08/25/2026 18:01 | 40 | 626.53 |
| 08/25/2026 18:01 | 4 | 626.50 |
| 08/25/2026 18:01 | 6 | 626.50 |
| 08/25/2026 18:01 | 18 | 626.46 |
| 08/25/2026 18:01 | 2 | 626.46 |
| 08/25/2026 18:01 | 1 | 626.33 |
| 08/25/2026 18:01 | 50 | 626.29 |
| 08/25/2026 18:01 | 4 | 626.27 |
| 08/25/2026 18:01 | 19 | 626.15 |
| 08/25/2026 18:01 | 7 | 626.09 |
| 08/25/2026 18:01 | 5 | 626.09 |
| 08/25/2026 18:01 | 1 | 626.08 |
| 08/25/2026 18:01 | 29 | 626.01 |
| 08/25/2026 18:01 | 11 | 626.01 |
| 08/25/2026 18:01 | 1 | 626.00 |
| 08/25/2026 18:01 | 1 | 626.00 |
| 08/25/2026 18:01 | 4 | 625.99 |
| 08/25/2026 18:01 | 4 | 625.97 |
| 08/25/2026 18:01 | 74 | 625.96 |
| 08/25/2026 18:01 | 6 | 625.96 |
| 08/25/2026 18:01 | 4 | 625.96 |
| 08/25/2026 18:01 | 10 | 625.96 |
| 08/25/2026 18:01 | 6 | 625.96 |
| 08/25/2026 18:01 | 86 | 625.925 |
| 08/25/2026 18:01 | 4 | 625.925 |
| 08/25/2026 18:01 | 6 | 625.925 |
| 08/25/2026 18:01 | 4 | 625.925 |
| 08/25/2026 18:00 | 56 | 625.90 |
| 08/25/2026 18:00 | 79 | 625.90 |
| 08/25/2026 18:00 | 1 | 625.90 |
| 08/25/2026 18:00 | 1 | 625.77 |
| 08/25/2026 18:00 | 5 | 625.75 |
| 08/25/2026 18:00 | 1 | 625.74 |
| 08/25/2026 18:00 | 2 | 625.51 |
| 08/25/2026 17:59 | 2 | 625.32 |
| 08/25/2026 17:59 | 1 | 625.31 |
| 08/25/2026 17:59 | 21 | 625.36 |
| 08/25/2026 17:59 | 19 | 625.36 |
| 08/25/2026 17:59 | 21 | 625.37 |
| 08/25/2026 17:59 | 19 | 625.37 |
| 08/25/2026 17:59 | 9 | 625.37 |
| 08/25/2026 17:59 | 26 | 625.37 |
| 08/25/2026 17:59 | 40 | 625.37 |
| 08/25/2026 17:58 | 1 | 625.57 |
| 08/25/2026 17:58 | 1 | 625.55 |
| 08/25/2026 17:58 | 9 | 625.37 |
| 08/25/2026 17:58 | 5 | 625.37 |
| 08/25/2026 17:58 | 10 | 625.37 |
| 08/25/2026 17:58 | 30 | 625.37 |
| 08/25/2026 17:58 | 5 | 625.37 |
| 08/25/2026 17:58 | 32 | 625.38 |
| 08/25/2026 17:58 | 10 | 625.38 |
| 08/25/2026 17:58 | 1 | 625.38 |
| 08/25/2026 17:58 | 8 | 625.38 |
| 08/25/2026 17:58 | 32 | 625.38 |
| 08/25/2026 17:58 | 8 | 625.44 |
| 08/25/2026 17:57 | 1 | 625.44 |
| 08/25/2026 17:57 | 1 | 625.44 |
| 08/25/2026 17:57 | 1 | 625.575 |
| 08/25/2026 17:56 | 1 | 625.59 |
| 08/25/2026 17:56 | 1 | 625.59 |
| 08/25/2026 17:56 | 1 | 625.59 |
| 08/25/2026 17:56 | 1 | 625.59 |
| 08/25/2026 17:56 | 40 | 625.58 |
| 08/25/2026 17:56 | 39 | 625.57 |
| 08/25/2026 17:56 | 1 | 625.57 |
| 08/25/2026 17:56 | 39 | 625.57 |
| 08/25/2026 17:56 | 1 | 625.57 |
| 08/25/2026 17:56 | 1 | 625.52 |
| 08/25/2026 17:56 | 40 | 625.37 |
| 08/25/2026 17:55 | 1 | 625.36 |
| 08/25/2026 17:55 | 10 | 625.26 |
| 08/25/2026 17:55 | 21 | 625.37 |
| 08/25/2026 17:55 | 100 | 625.36 |
| 08/25/2026 17:55 | 10 | 625.29 |
| 08/25/2026 17:55 | 40 | 625.37 |
| 08/25/2026 17:54 | 2 | 625.39 |
| 08/25/2026 17:54 | 2 | 625.39 |
| 08/25/2026 17:54 | 38 | 625.39 |
| 08/25/2026 17:54 | 3 | 625.37 |
| 08/25/2026 17:54 | 3 | 625.37 |
| 08/25/2026 17:54 | 12 | 625.37 |
| 08/25/2026 17:54 | 3 | 625.35 |
| 08/25/2026 17:54 | 2 | 625.17 |
| 08/25/2026 17:54 | 5 | 625.17 |
| 08/25/2026 17:53 | 1 | 624.875 |
| 08/25/2026 17:53 | 5 | 624.96 |
| 08/25/2026 17:53 | 40 | 624.98 |
| 08/25/2026 17:53 | 37 | 625.10 |
| 08/25/2026 17:53 | 40 | 625.10 |
| 08/25/2026 17:53 | 40 | 625.14 |
| 08/25/2026 17:53 | 10 | 625.37 |
| 08/25/2026 17:53 | 1 | 625.30 |
| 08/25/2026 17:53 | 20 | 625.44 |
| 08/25/2026 17:53 | 40 | 625.44 |
| 08/25/2026 17:53 | 31 | 625.51 |
| 08/25/2026 17:53 | 9 | 625.51 |
| 08/25/2026 17:53 | 40 | 625.59 |
| 08/25/2026 17:53 | 40 | 625.59 |
| 08/25/2026 17:53 | 40 | 625.61 |
| 08/25/2026 17:53 | 40 | 625.62 |
| 08/25/2026 17:53 | 25 | 625.62 |
| 08/25/2026 17:53 | 15 | 625.62 |
| 08/25/2026 17:51 | 40 | 625.87 |
| 08/25/2026 17:50 | 6 | 625.76 |
| 08/25/2026 17:50 | 6 | 625.76 |
| 08/25/2026 17:50 | 1 | 625.65 |
| 08/25/2026 17:50 | 1 | 625.60 |
| 08/25/2026 17:50 | 30 | 625.52 |
| 08/25/2026 17:50 | 10 | 625.52 |
| 08/25/2026 17:50 | 1 | 625.51 |
| 08/25/2026 17:50 | 1 | 625.51 |
| 08/25/2026 17:50 | 1 | 625.50 |
| 08/25/2026 17:50 | 9 | 625.49 |
| 08/25/2026 17:50 | 10 | 625.49 |
| 08/25/2026 17:50 | 21 | 625.49 |
| 08/25/2026 17:50 | 40 | 625.48 |
| 08/25/2026 17:50 | 1 | 625.47 |
| 08/25/2026 17:50 | 1 | 625.47 |
| 08/25/2026 17:50 | 40 | 625.47 |
| 08/25/2026 17:50 | 7 | 625.44 |
| 08/25/2026 17:50 | 1 | 625.44 |
| 08/25/2026 17:49 | 10 | 625.29 |
| 08/25/2026 17:49 | 1 | 625.28 |
| 08/25/2026 17:49 | 40 | 625.26 |
| 08/25/2026 17:49 | 1 | 625.26 |
| 08/25/2026 17:49 | 1 | 625.26 |
| 08/25/2026 17:49 | 1 | 624.84 |
| 08/25/2026 17:49 | 10 | 625.045 |
| 08/25/2026 17:49 | 1 | 624.93 |
| 08/25/2026 17:48 | 40 | 624.92 |
| 08/25/2026 17:48 | 1 | 624.92 |
| 08/25/2026 17:47 | 40 | 625.22 |
| 08/25/2026 17:47 | 10 | 625.22 |
| 08/25/2026 17:47 | 67 | 625.25 |
| 08/25/2026 17:47 | 40 | 625.37 |
| 08/25/2026 17:47 | 5 | 625.37 |
| 08/25/2026 17:47 | 5 | 625.34 |
| 08/25/2026 17:47 | 40 | 625.32 |
| 08/25/2026 17:47 | 1 | 625.30 |
| 08/25/2026 17:47 | 5 | 625.30 |
| 08/25/2026 17:46 | 2 | 625.30 |
| 08/25/2026 17:46 | 27 | 625.15 |
| 08/25/2026 17:46 | 13 | 625.15 |
| 08/25/2026 17:46 | 40 | 624.905 |
| 08/25/2026 17:46 | 40 | 625.27 |
| 08/25/2026 17:46 | 1 | 625.33 |
| 08/25/2026 17:46 | 40 | 625.28 |
| 08/25/2026 17:46 | 19 | 625.28 |
| 08/25/2026 17:46 | 2 | 625.32 |
| 08/25/2026 17:45 | 9 | 625.44 |
| 08/25/2026 17:45 | 10 | 625.46 |
| 08/25/2026 17:45 | 1 | 625.46 |
| 08/25/2026 17:45 | 40 | 625.58 |
| 08/25/2026 17:45 | 14 | 625.60 |
| 08/25/2026 17:45 | 102 | 625.60 |
| 08/25/2026 17:45 | 40 | 625.61 |
| 08/25/2026 17:45 | 14 | 625.61 |
| 08/25/2026 17:45 | 26 | 625.61 |
| 08/25/2026 17:45 | 40 | 625.62 |
| 08/25/2026 17:45 | 10 | 625.64 |
| 08/25/2026 17:45 | 40 | 625.64 |
| 08/25/2026 17:45 | 40 | 625.65 |
| 08/25/2026 17:45 | 40 | 625.72 |
| 08/25/2026 17:45 | 40 | 625.73 |
| 08/25/2026 17:44 | 80 | 625.88 |
| 08/25/2026 17:44 | 20 | 626.09 |
| 08/25/2026 17:44 | 1 | 625.99 |
| 08/25/2026 17:44 | 4 | 625.95 |
| 08/25/2026 17:44 | 40 | 625.90 |
| 08/25/2026 17:44 | 11 | 625.88 |
| 08/25/2026 17:43 | 4 | 625.71 |
| 08/25/2026 17:43 | 1 | 625.70 |
| 08/25/2026 17:43 | 10 | 625.43 |
| 08/25/2026 17:43 | 70 | 625.48 |
| 08/25/2026 17:43 | 40 | 625.37 |
| 08/25/2026 17:43 | 21 | 625.30 |
| 08/25/2026 17:43 | 19 | 625.30 |
| 08/25/2026 17:43 | 29 | 625.34 |
| 08/25/2026 17:43 | 4 | 625.34 |
| 08/25/2026 17:43 | 40 | 625.34 |
| 08/25/2026 17:43 | 76 | 625.34 |
| 08/25/2026 17:43 | 4 | 625.34 |
| 08/25/2026 17:43 | 40 | 625.36 |
| 08/25/2026 17:43 | 40 | 625.38 |
| 08/25/2026 17:43 | 40 | 625.38 |
| 08/25/2026 17:43 | 5 | 625.39 |
| 08/25/2026 17:42 | 1 | 625.73 |
| 08/25/2026 17:42 | 40 | 625.71 |
| 08/25/2026 17:42 | 9 | 625.69 |
| 08/25/2026 17:42 | 40 | 625.69 |
| 08/25/2026 17:42 | 40 | 625.70 |
| 08/25/2026 17:42 | 69 | 625.73 |
| 08/25/2026 17:42 | 40 | 625.74 |
| 08/25/2026 17:42 | 53 | 625.73 |
| 08/25/2026 17:42 | 5 | 625.73 |
| 08/25/2026 17:42 | 22 | 625.73 |
| 08/25/2026 17:42 | 3 | 625.73 |
| 08/25/2026 17:42 | 37 | 625.73 |
| 08/25/2026 17:42 | 40 | 625.78 |
| 08/25/2026 17:42 | 40 | 625.79 |
| 08/25/2026 17:41 | 40 | 626.04 |
| 08/25/2026 17:41 | 1 | 626.21 |
| 08/25/2026 17:41 | 6 | 626.24 |
| 08/25/2026 17:41 | 2 | 626.21 |
| 08/25/2026 17:41 | 40 | 626.16 |
| 08/25/2026 17:41 | 6 | 626.07 |
| 08/25/2026 17:41 | 37 | 625.94 |
| 08/25/2026 17:41 | 3 | 625.94 |
| 08/25/2026 17:41 | 1 | 625.66 |
| 08/25/2026 17:41 | 40 | 625.66 |
| 08/25/2026 17:41 | 5 | 625.58 |
| 08/25/2026 17:41 | 4 | 625.57 |
| 08/25/2026 17:41 | 1 | 625.56 |
| 08/25/2026 17:41 | 12 | 625.55 |
| 08/25/2026 17:41 | 4 | 625.55 |
| 08/25/2026 17:41 | 40 | 625.53 |
| 08/25/2026 17:41 | 40 | 625.31 |
| 08/25/2026 17:41 | 1 | 625.00 |
| 08/25/2026 17:41 | 3 | 625.29 |
| 08/25/2026 17:41 | 40 | 625.41 |
| 08/25/2026 17:41 | 5 | 625.38 |
| 08/25/2026 17:41 | 35 | 625.38 |
| 08/25/2026 17:41 | 8 | 625.40 |
| 08/25/2026 17:41 | 32 | 625.40 |
| 08/25/2026 17:41 | 8 | 625.40 |
| 08/25/2026 17:41 | 8 | 625.40 |
| 08/25/2026 17:41 | 24 | 625.40 |
| 08/25/2026 17:41 | 8 | 625.43 |
| 08/25/2026 17:41 | 40 | 625.44 |
| 08/25/2026 17:41 | 40 | 625.45 |
| 08/25/2026 17:41 | 7 | 625.43 |
| 08/25/2026 17:41 | 25 | 625.43 |
| 08/25/2026 17:41 | 15 | 625.45 |
| 08/25/2026 17:41 | 25 | 625.45 |
| 08/25/2026 17:41 | 15 | 625.45 |
| 08/25/2026 17:41 | 11 | 625.45 |
| 08/25/2026 17:41 | 70 | 625.45 |
| 08/25/2026 17:41 | 1 | 625.45 |
| 08/25/2026 17:41 | 63 | 625.45 |
| 08/25/2026 17:41 | 40 | 625.46 |
| 08/25/2026 17:41 | 1 | 625.47 |
| 08/25/2026 17:41 | 40 | 625.47 |
| 08/25/2026 17:40 | 40 | 625.54 |
| 08/25/2026 17:40 | 2 | 625.80 |
| 08/25/2026 17:39 | 20 | 625.81 |
| 08/25/2026 17:39 | 2 | 625.82 |
| 08/25/2026 17:39 | 2 | 625.82 |
| 08/25/2026 17:39 | 1 | 625.82 |
| 08/25/2026 17:39 | 40 | 625.82 |
| 08/25/2026 17:39 | 2 | 626.06 |
| 08/25/2026 17:39 | 2 | 626.06 |
| 08/25/2026 17:38 | 1 | 626.22 |
| 08/25/2026 17:38 | 3 | 626.22 |
| 08/25/2026 17:38 | 1 | 626.22 |
| 08/25/2026 17:38 | 5 | 626.22 |
| 08/25/2026 17:38 | 1 | 626.20 |
| 08/25/2026 17:38 | 1 | 626.18 |
| 08/25/2026 17:38 | 4 | 626.18 |
| 08/25/2026 17:38 | 1 | 626.18 |
| 08/25/2026 17:38 | 4 | 626.14 |
| 08/25/2026 17:38 | 4 | 626.07 |
| 08/25/2026 17:38 | 40 | 626.01 |
| 08/25/2026 17:38 | 40 | 626.01 |
| 08/25/2026 17:38 | 10 | 626.00 |
| 08/25/2026 17:38 | 40 | 625.98 |
| 08/25/2026 17:38 | 50 | 625.86 |
| 08/25/2026 17:38 | 1 | 625.84 |
| 08/25/2026 17:38 | 40 | 625.84 |
| 08/25/2026 17:38 | 40 | 625.61 |
| 08/25/2026 17:38 | 50 | 625.60 |
| 08/25/2026 17:38 | 10 | 625.60 |
| 08/25/2026 17:38 | 40 | 625.58 |
| 08/25/2026 17:38 | 6 | 625.57 |
| 08/25/2026 17:38 | 40 | 625.62 |
| 08/25/2026 17:38 | 3 | 625.61 |
| 08/25/2026 17:38 | 5 | 625.61 |
| 08/25/2026 17:38 | 40 | 625.61 |
| 08/25/2026 17:37 | 40 | 625.84 |
| 08/25/2026 17:37 | 40 | 625.79 |
| 08/25/2026 17:37 | 40 | 625.79 |
| 08/25/2026 17:37 | 200 | 625.82 |
| 08/25/2026 17:37 | 9 | 625.83 |
| 08/25/2026 17:37 | 40 | 625.83 |
| 08/25/2026 17:37 | 28 | 625.96 |
| 08/25/2026 17:37 | 70 | 625.93 |
| 08/25/2026 17:37 | 40 | 625.93 |
| 08/25/2026 17:37 | 1 | 626.00 |
| 08/25/2026 17:37 | 37 | 626.00 |
| 08/25/2026 17:37 | 3 | 626.00 |
| 08/25/2026 17:37 | 2 | 626.14 |
| 08/25/2026 17:36 | 1 | 626.19 |
| 08/25/2026 17:36 | 40 | 626.19 |
| 08/25/2026 17:36 | 40 | 626.20 |
| 08/25/2026 17:35 | 34 | 626.29 |
| 08/25/2026 17:35 | 6 | 626.29 |
| 08/25/2026 17:35 | 1 | 626.30 |
| 08/25/2026 17:35 | 1 | 626.30 |
| 08/25/2026 17:35 | 16 | 626.30 |
| 08/25/2026 17:35 | 24 | 626.30 |
| 08/25/2026 17:35 | 18 | 626.31 |
| 08/25/2026 17:35 | 42 | 626.31 |
| 08/25/2026 17:35 | 2 | 626.46 |
| 08/25/2026 17:35 | 2 | 626.36 |
| 08/25/2026 17:35 | 2 | 626.36 |
| 08/25/2026 17:35 | 2 | 626.36 |
| 08/25/2026 17:35 | 10 | 626.36 |
| 08/25/2026 17:35 | 10 | 626.36 |
| 08/25/2026 17:35 | 10 | 626.36 |
| 08/25/2026 17:35 | 10 | 626.36 |
| 08/25/2026 17:35 | 8 | 626.36 |
| 08/25/2026 17:35 | 2 | 626.27 |
| 08/25/2026 17:35 | 8 | 626.27 |
| 08/25/2026 17:33 | 56 | 626.28 |
| 08/25/2026 17:33 | 1 | 626.28 |
| 08/25/2026 17:33 | 1 | 626.06 |
| 08/25/2026 17:33 | 1 | 626.06 |
| 08/25/2026 17:33 | 32 | 625.93 |
| 08/25/2026 17:33 | 40 | 625.93 |
| 08/25/2026 17:33 | 40 | 625.94 |
| 08/25/2026 17:33 | 13 | 625.99 |
| 08/25/2026 17:33 | 20 | 625.99 |
| 08/25/2026 17:33 | 7 | 625.99 |
| 08/25/2026 17:33 | 40 | 626.10 |
| 08/25/2026 17:33 | 40 | 626.31 |
| 08/25/2026 17:33 | 40 | 626.37 |
| 08/25/2026 17:32 | 70 | 626.57 |
| 08/25/2026 17:32 | 40 | 626.54 |
| 08/25/2026 17:32 | 1 | 626.54 |
| 08/25/2026 17:32 | 1 | 626.54 |
| 08/25/2026 17:32 | 1 | 626.50 |
| 08/25/2026 17:32 | 2 | 626.50 |
| 08/25/2026 17:32 | 2 | 626.50 |
| 08/25/2026 17:32 | 33 | 626.50 |
| 08/25/2026 17:32 | 2 | 626.50 |
| 08/25/2026 17:30 | 12 | 626.21 |
| 08/25/2026 17:30 | 1 | 626.21 |
| 08/25/2026 17:29 | 27 | 626.21 |
| 08/25/2026 17:29 | 40 | 626.23 |
| 08/25/2026 17:29 | 40 | 626.27 |
| 08/25/2026 17:29 | 160 | 626.27 |
| 08/25/2026 17:29 | 40 | 626.28 |
| 08/25/2026 17:29 | 1 | 626.36 |
| 08/25/2026 17:28 | 8 | 626.36 |
| 08/25/2026 17:28 | 32 | 626.36 |
| 08/25/2026 17:28 | 40 | 626.36 |
| 08/25/2026 17:28 | 8 | 626.37 |
| 08/25/2026 17:28 | 8 | 626.455 |
| 08/25/2026 17:28 | 11 | 626.455 |
| 08/25/2026 17:28 | 11 | 626.455 |
| 08/25/2026 17:28 | 1 | 626.51 |
| 08/25/2026 17:28 | 10 | 626.43 |
| 08/25/2026 17:28 | 40 | 626.43 |
| 08/25/2026 17:28 | 40 | 626.40 |
| 08/25/2026 17:28 | 40 | 626.38 |
| 08/25/2026 17:28 | 1 | 626.35 |
| 08/25/2026 17:28 | 40 | 626.175 |
| 08/25/2026 17:28 | 5 | 626.18 |
| 08/25/2026 17:28 | 5 | 626.18 |
| 08/25/2026 17:28 | 4 | 626.18 |
| 08/25/2026 17:28 | 1 | 626.15 |
| 08/25/2026 17:28 | 1 | 625.96 |
| 08/25/2026 17:28 | 6 | 625.89 |
| 08/25/2026 17:27 | 40 | 625.84 |
| 08/25/2026 17:27 | 1 | 625.85 |
| 08/25/2026 17:27 | 1 | 625.82 |
| 08/25/2026 17:27 | 40 | 625.73 |
| 08/25/2026 17:27 | 2 | 625.79 |
| 08/25/2026 17:27 | 40 | 625.72 |
| 08/25/2026 17:27 | 80 | 625.80 |
| 08/25/2026 17:27 | 10 | 625.80 |
| 08/25/2026 17:27 | 30 | 625.80 |
| 08/25/2026 17:27 | 10 | 625.85 |
| 08/25/2026 17:27 | 40 | 625.97 |
| 08/25/2026 17:27 | 40 | 625.99 |
| 08/25/2026 17:27 | 40 | 626.05 |
| 08/25/2026 17:27 | 1 | 626.06 |
| 08/25/2026 17:27 | 20 | 626.06 |
| 08/25/2026 17:27 | 1 | 626.06 |
| 08/25/2026 17:27 | 20 | 626.06 |
| 08/25/2026 17:27 | 20 | 626.06 |
| 08/25/2026 17:27 | 40 | 626.24 |
| 08/25/2026 17:27 | 10 | 626.11 |
| 08/25/2026 17:27 | 56 | 626.07 |
| 08/25/2026 17:27 | 40 | 626.23 |
| 08/25/2026 17:26 | 15 | 626.06 |
| 08/25/2026 17:25 | 1 | 626.03 |
| 08/25/2026 17:25 | 2 | 626.09 |
| 08/25/2026 17:25 | 40 | 626.01 |
| 08/25/2026 17:25 | 40 | 626.01 |
| 08/25/2026 17:25 | 40 | 626.02 |
| 08/25/2026 17:25 | 10 | 626.02 |
| 08/25/2026 17:25 | 5 | 626.02 |
| 08/25/2026 17:25 | 25 | 626.02 |
| 08/25/2026 17:25 | 1 | 626.09 |
| 08/25/2026 17:25 | 40 | 626.09 |
| 08/25/2026 17:24 | 100 | 626.46 |
| 08/25/2026 17:24 | 1 | 626.41 |
| 08/25/2026 17:24 | 14 | 626.38 |
| 08/25/2026 17:23 | 40 | 626.24 |
| 08/25/2026 17:23 | 20 | 626.22 |
| 08/25/2026 17:23 | 40 | 626.23 |
| 08/25/2026 17:23 | 1 | 626.23 |
| 08/25/2026 17:23 | 40 | 626.23 |
| 08/25/2026 17:23 | 14 | 626.19 |
| 08/25/2026 17:23 | 26 | 626.19 |
| 08/25/2026 17:23 | 14 | 626.18 |
| 08/25/2026 17:23 | 1 | 626.16 |
| 08/25/2026 17:23 | 5 | 626.08 |
| 08/25/2026 17:23 | 4 | 626.07 |
| 08/25/2026 17:23 | 4 | 626.07 |
| 08/25/2026 17:23 | 10 | 626.00 |
| 08/25/2026 17:23 | 3 | 626.00 |
| 08/25/2026 17:23 | 37 | 625.96 |
| 08/25/2026 17:23 | 3 | 625.96 |
| 08/25/2026 17:23 | 40 | 625.90 |
| 08/25/2026 17:23 | 5 | 625.86 |
| 08/25/2026 17:22 | 1 | 625.68 |
| 08/25/2026 17:22 | 3 | 625.85 |
| 08/25/2026 17:22 | 53 | 625.85 |
| 08/25/2026 17:22 | 5 | 625.85 |
| 08/25/2026 17:22 | 3 | 625.84 |
| 08/25/2026 17:22 | 23 | 625.72 |
| 08/25/2026 17:22 | 23 | 625.66 |
| 08/25/2026 17:22 | 56 | 625.62 |
| 08/25/2026 17:22 | 1 | 625.50 |
| 08/25/2026 17:21 | 10 | 625.64 |
| 08/25/2026 17:21 | 40 | 625.70 |
| 08/25/2026 17:21 | 1 | 625.72 |
| 08/25/2026 17:21 | 1 | 625.69 |
| 08/25/2026 17:20 | 1 | 625.67 |
| 08/25/2026 17:20 | 1 | 625.67 |
| 08/25/2026 17:20 | 2 | 625.615 |
| 08/25/2026 17:20 | 2 | 625.615 |
| 08/25/2026 17:20 | 2 | 625.615 |
| 08/25/2026 17:20 | 2 | 625.615 |
| 08/25/2026 17:20 | 2 | 625.615 |
| 08/25/2026 17:20 | 5 | 625.49 |
| 08/25/2026 17:20 | 1 | 625.37 |
| 08/25/2026 17:20 | 7 | 625.37 |
| 08/25/2026 17:20 | 33 | 625.37 |
| 08/25/2026 17:20 | 8 | 625.38 |
| 08/25/2026 17:18 | 10 | 625.40 |
| 08/25/2026 17:17 | 1 | 625.51 |
| 08/25/2026 17:16 | 17 | 625.19 |
| 08/25/2026 17:16 | 23 | 625.19 |
| 08/25/2026 17:16 | 1 | 625.17 |
| 08/25/2026 17:16 | 1 | 625.17 |
| 08/25/2026 17:16 | 1 | 625.15 |
| 08/25/2026 17:16 | 1 | 625.15 |
| 08/25/2026 17:16 | 1 | 625.15 |
| 08/25/2026 17:16 | 15 | 625.14 |
| 08/25/2026 17:16 | 1 | 625.14 |
| 08/25/2026 17:16 | 3 | 625.04 |
| 08/25/2026 17:16 | 5 | 624.96 |
| 08/25/2026 17:16 | 1 | 624.96 |
| 08/25/2026 17:16 | 2 | 624.96 |
| 08/25/2026 17:16 | 1 | 624.95 |
| 08/25/2026 17:16 | 1 | 624.94 |
| 08/25/2026 17:16 | 1 | 624.94 |
| 08/25/2026 17:16 | 24 | 624.94 |
| 08/25/2026 17:16 | 15 | 624.92 |
| 08/25/2026 17:16 | 25 | 624.92 |
| 08/25/2026 17:16 | 1 | 624.88 |
| 08/25/2026 17:16 | 4 | 624.91 |
| 08/25/2026 17:16 | 1 | 624.74 |
| 08/25/2026 17:16 | 17 | 624.74 |
| 08/25/2026 17:16 | 22 | 624.74 |
| 08/25/2026 17:16 | 40 | 624.74 |
| 08/25/2026 17:16 | 9 | 624.74 |
| 08/25/2026 17:16 | 18 | 624.73 |
| 08/25/2026 17:16 | 10 | 624.74 |
| 08/25/2026 17:16 | 10 | 624.62 |
| 08/25/2026 17:16 | 10 | 624.62 |
| 08/25/2026 17:16 | 100 | 624.715 |
| 08/25/2026 17:16 | 20 | 624.63 |
| 08/25/2026 17:16 | 40 | 624.73 |
| 08/25/2026 17:16 | 2 | 624.92 |
| 08/25/2026 17:15 | 10 | 624.86 |
| 08/25/2026 17:15 | 30 | 624.83 |
| 08/25/2026 17:15 | 40 | 624.83 |
| 08/25/2026 17:15 | 54 | 624.93 |
| 08/25/2026 17:15 | 26 | 624.93 |
| 08/25/2026 17:15 | 40 | 625.00 |
| 08/25/2026 17:15 | 2 | 625.00 |
| 08/25/2026 17:15 | 68 | 625.06 |
| 08/25/2026 17:15 | 40 | 625.06 |
| 08/25/2026 17:15 | 50 | 625.06 |
| 08/25/2026 17:15 | 2 | 625.06 |
| 08/25/2026 17:15 | 20 | 625.23 |
| 08/25/2026 17:15 | 5 | 625.23 |
| 08/25/2026 17:14 | 40 | 625.275 |
| 08/25/2026 17:14 | 40 | 625.50 |
| 08/25/2026 17:14 | 10 | 625.53 |
| 08/25/2026 17:14 | 8 | 625.54 |
| 08/25/2026 17:14 | 40 | 625.53 |
| 08/25/2026 17:14 | 39 | 625.59 |
| 08/25/2026 17:14 | 1 | 625.59 |
| 08/25/2026 17:14 | 1 | 625.59 |
| 08/25/2026 17:14 | 30 | 625.60 |
| 08/25/2026 17:14 | 40 | 625.60 |
| 08/25/2026 17:14 | 4 | 625.72 |
| 08/25/2026 17:14 | 23 | 625.62 |
| 08/25/2026 17:14 | 100 | 625.65 |
| 08/25/2026 17:14 | 67 | 625.65 |
| 08/25/2026 17:13 | 40 | 625.69 |
| 08/25/2026 17:13 | 2 | 625.715 |
| 08/25/2026 17:13 | 34 | 625.81 |
| 08/25/2026 17:13 | 40 | 625.57 |
| 08/25/2026 17:13 | 9 | 625.58 |
| 08/25/2026 17:13 | 4 | 625.72 |
| 08/25/2026 17:13 | 1 | 625.84 |
| 08/25/2026 17:13 | 5 | 625.85 |
| 08/25/2026 17:13 | 5 | 625.85 |
| 08/25/2026 17:13 | 2 | 625.85 |
| 08/25/2026 17:13 | 5 | 625.85 |
| 08/25/2026 17:13 | 3 | 625.85 |
| 08/25/2026 17:13 | 5 | 625.85 |
| 08/25/2026 17:13 | 5 | 625.85 |
| 08/25/2026 17:13 | 5 | 625.85 |
| 08/25/2026 17:13 | 5 | 625.85 |
| 08/25/2026 17:13 | 40 | 625.85 |
| 08/25/2026 17:12 | 4 | 625.67 |
| 08/25/2026 17:11 | 4 | 626.03 |
| 08/25/2026 17:11 | 23 | 625.99 |
| 08/25/2026 17:11 | 6 | 625.73 |
| 08/25/2026 17:11 | 1 | 625.71 |
| 08/25/2026 17:11 | 40 | 625.71 |
| 08/25/2026 17:11 | 1 | 625.71 |
| 08/25/2026 17:11 | 1 | 625.70 |
| 08/25/2026 17:11 | 1 | 625.70 |
| 08/25/2026 17:11 | 40 | 625.70 |
| 08/25/2026 17:11 | 40 | 625.70 |
| 08/25/2026 17:11 | 1 | 625.68 |
| 08/25/2026 17:11 | 5 | 625.67 |
| 08/25/2026 17:11 | 1 | 625.67 |
| 08/25/2026 17:11 | 40 | 625.49 |
| 08/25/2026 17:11 | 5 | 625.49 |
| 08/25/2026 17:10 | 1 | 625.64 |
| 08/25/2026 17:10 | 16 | 625.70 |
| 08/25/2026 17:10 | 40 | 625.94 |
| 08/25/2026 17:10 | 4 | 626.11 |
| 08/25/2026 17:10 | 40 | 626.14 |
| 08/25/2026 17:10 | 40 | 626.14 |
| 08/25/2026 17:10 | 40 | 626.15 |
| 08/25/2026 17:10 | 40 | 626.32 |
| 08/25/2026 17:10 | 40 | 626.32 |
| 08/25/2026 17:10 | 3 | 626.38 |
| 08/25/2026 17:10 | 40 | 626.41 |
| 08/25/2026 17:10 | 28 | 626.42 |
| 08/25/2026 17:10 | 39 | 626.42 |
| 08/25/2026 17:10 | 7 | 626.43 |
| 08/25/2026 17:10 | 60 | 626.43 |
| 08/25/2026 17:10 | 2 | 626.52 |
| 08/25/2026 17:10 | 48 | 626.52 |
| 08/25/2026 17:10 | 2 | 626.47 |
| 08/25/2026 17:10 | 1 | 626.42 |
| 08/25/2026 17:09 | 1 | 626.43 |
| 08/25/2026 17:09 | 1 | 626.53 |
| 08/25/2026 17:08 | 1 | 626.56 |
| 08/25/2026 17:08 | 50 | 626.64 |
| 08/25/2026 17:08 | 3 | 626.56 |
| 08/25/2026 17:08 | 4 | 626.56 |
| 08/25/2026 17:08 | 2 | 626.75 |
| 08/25/2026 17:08 | 1 | 626.63 |
| 08/25/2026 17:08 | 6 | 626.81 |
| 08/25/2026 17:07 | 1 | 626.85 |
| 08/25/2026 17:07 | 2 | 626.85 |
| 08/25/2026 17:07 | 40 | 626.84 |
| 08/25/2026 17:07 | 40 | 626.83 |
| 08/25/2026 17:07 | 40 | 626.80 |
| 08/25/2026 17:07 | 40 | 626.75 |
| 08/25/2026 17:07 | 6 | 626.75 |
| 08/25/2026 17:07 | 1 | 626.67 |
| 08/25/2026 17:07 | 1 | 626.65 |
| 08/25/2026 17:07 | 1 | 626.61 |
| 08/25/2026 17:07 | 1 | 626.61 |
| 08/25/2026 17:07 | 1 | 626.61 |
| 08/25/2026 17:07 | 1 | 626.61 |
| 08/25/2026 17:07 | 2 | 626.61 |
| 08/25/2026 17:07 | 1 | 626.61 |
| 08/25/2026 17:07 | 5 | 626.42 |
| 08/25/2026 17:07 | 1 | 626.47 |
| 08/25/2026 17:07 | 50 | 626.48 |
| 08/25/2026 17:07 | 1 | 626.48 |
| 08/25/2026 17:07 | 1 | 626.48 |
| 08/25/2026 17:07 | 1 | 626.48 |
| 08/25/2026 17:07 | 67 | 626.48 |
| 08/25/2026 17:07 | 14 | 626.50 |
| 08/25/2026 17:07 | 1 | 626.50 |
| 08/25/2026 17:07 | 1 | 626.50 |
| 08/25/2026 17:07 | 24 | 626.50 |
| 08/25/2026 17:07 | 40 | 626.53 |
| 08/25/2026 17:07 | 1 | 626.59 |
| 08/25/2026 17:07 | 39 | 626.59 |
| 08/25/2026 17:07 | 39 | 626.63 |
| 08/25/2026 17:07 | 1 | 626.63 |
| 08/25/2026 17:06 | 50 | 626.81 |
| 08/25/2026 17:06 | 13 | 627.11 |
| 08/25/2026 17:06 | 19 | 627.11 |
| 08/25/2026 17:06 | 8 | 627.11 |
| 08/25/2026 17:06 | 5 | 627.08 |
| 08/25/2026 17:06 | 5 | 627.07 |
| 08/25/2026 17:06 | 5 | 627.07 |
| 08/25/2026 17:06 | 5 | 627.07 |
| 08/25/2026 17:06 | 40 | 627.07 |
| 08/25/2026 17:06 | 5 | 627.07 |
| 08/25/2026 17:06 | 5 | 627.07 |
| 08/25/2026 17:06 | 5 | 627.07 |
| 08/25/2026 17:06 | 40 | 627.01 |
| 08/25/2026 17:06 | 3 | 626.69 |
| 08/25/2026 17:06 | 19 | 626.85 |
| 08/25/2026 17:06 | 1 | 626.81 |
| 08/25/2026 17:06 | 26 | 626.81 |
| 08/25/2026 17:06 | 14 | 626.81 |
| 08/25/2026 17:05 | 13 | 626.74 |
| 08/25/2026 17:05 | 11 | 626.74 |
| 08/25/2026 17:05 | 29 | 626.74 |
| 08/25/2026 17:05 | 8 | 626.75 |
| 08/25/2026 17:05 | 9 | 626.75 |
| 08/25/2026 17:05 | 7 | 626.77 |
| 08/25/2026 17:05 | 53 | 626.77 |
| 08/25/2026 17:05 | 10 | 626.95 |
| 08/25/2026 17:05 | 40 | 626.94 |
| 08/25/2026 17:05 | 40 | 626.92 |
| 08/25/2026 17:04 | 1 | 626.62 |
| 08/25/2026 17:03 | 40 | 626.77 |
| 08/25/2026 17:03 | 40 | 626.73 |
| 08/25/2026 17:03 | 18 | 626.72 |
| 08/25/2026 17:03 | 18 | 626.71 |
| 08/25/2026 17:03 | 40 | 626.57 |
| 08/25/2026 17:03 | 18 | 626.585 |
| 08/25/2026 17:03 | 1 | 626.585 |
| 08/25/2026 17:03 | 25 | 626.70 |
| 08/25/2026 17:03 | 8 | 626.70 |
| 08/25/2026 17:03 | 7 | 626.70 |
| 08/25/2026 17:03 | 34 | 626.78 |
| 08/25/2026 17:03 | 6 | 626.78 |
| 08/25/2026 17:03 | 1 | 626.80 |
| 08/25/2026 17:03 | 4 | 626.80 |
| 08/25/2026 17:03 | 15 | 626.80 |
| 08/25/2026 17:03 | 21 | 626.80 |
| 08/25/2026 17:03 | 80 | 626.80 |
| 08/25/2026 17:03 | 20 | 626.83 |
| 08/25/2026 17:03 | 2 | 626.83 |
| 08/25/2026 17:02 | 40 | 626.89 |
| 08/25/2026 17:02 | 50 | 626.89 |
| 08/25/2026 17:02 | 1 | 627.25 |
| 08/25/2026 17:02 | 5 | 627.25 |
| 08/25/2026 17:02 | 2 | 627.25 |
| 08/25/2026 17:02 | 5 | 627.25 |
| 08/25/2026 17:01 | 40 | 627.08 |
| 08/25/2026 17:01 | 13 | 627.25 |
| 08/25/2026 17:01 | 1 | 627.22 |
| 08/25/2026 17:01 | 12 | 627.22 |
| 08/25/2026 17:01 | 28 | 627.22 |
| 08/25/2026 17:01 | 17 | 627.21 |
| 08/25/2026 17:01 | 1 | 627.21 |
| 08/25/2026 17:01 | 6 | 627.19 |
| 08/25/2026 17:01 | 4 | 627.19 |
| 08/25/2026 17:01 | 30 | 627.14 |
| 08/25/2026 17:01 | 9 | 627.06 |
| 08/25/2026 17:01 | 30 | 627.06 |
| 08/25/2026 17:01 | 1 | 627.06 |
| 08/25/2026 17:01 | 10 | 627.14 |
| 08/25/2026 17:01 | 30 | 627.06 |
| 08/25/2026 17:01 | 10 | 627.06 |
| 08/25/2026 17:01 | 1 | 627.01 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 9 | 626.95 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.99 |
| 08/25/2026 17:01 | 2 | 626.99 |
| 08/25/2026 17:01 | 1 | 626.93 |
| 08/25/2026 17:01 | 1 | 626.89 |
| 08/25/2026 17:01 | 50 | 626.90 |
| 08/25/2026 17:01 | 50 | 626.84 |
| 08/25/2026 17:00 | 17 | 626.64 |
| 08/25/2026 17:00 | 46 | 626.85 |
| 08/25/2026 17:00 | 70 | 626.83 |
| 08/25/2026 17:00 | 40 | 626.82 |
| 08/25/2026 17:00 | 40 | 626.90 |
| 08/25/2026 16:59 | 70 | 626.93 |
| 08/25/2026 16:59 | 50 | 626.93 |
| 08/25/2026 16:59 | 2 | 626.82 |
| 08/25/2026 16:59 | 5 | 626.80 |
| 08/25/2026 16:59 | 17 | 626.78 |
| 08/25/2026 16:59 | 40 | 626.79 |
| 08/25/2026 16:59 | 16 | 627.05 |
| 08/25/2026 16:59 | 70 | 627.07 |
| 08/25/2026 16:59 | 14 | 627.08 |
| 08/25/2026 16:59 | 10 | 627.10 |
| 08/25/2026 16:59 | 40 | 627.16 |
| 08/25/2026 16:59 | 5 | 627.15 |
| 08/25/2026 16:59 | 9 | 626.975 |
| 08/25/2026 16:59 | 50 | 626.975 |
| 08/25/2026 16:58 | 33 | 627.09 |
| 08/25/2026 16:58 | 40 | 627.10 |
| 08/25/2026 16:58 | 40 | 627.10 |
| 08/25/2026 16:58 | 80 | 627.11 |
| 08/25/2026 16:58 | 2 | 627.13 |
| 08/25/2026 16:58 | 50 | 627.295 |
| 08/25/2026 16:58 | 40 | 627.19 |
| 08/25/2026 16:58 | 1 | 627.21 |
| 08/25/2026 16:58 | 10 | 627.21 |
| 08/25/2026 16:58 | 4 | 627.25 |
| 08/25/2026 16:57 | 10 | 627.30 |
| 08/25/2026 16:57 | 40 | 627.53 |
| 08/25/2026 16:57 | 40 | 627.53 |
| 08/25/2026 16:57 | 2 | 627.62 |
| 08/25/2026 16:57 | 10 | 627.70 |
| 08/25/2026 16:56 | 40 | 627.80 |
| 08/25/2026 16:56 | 40 | 627.80 |
| 08/25/2026 16:56 | 1 | 627.94 |
| 08/25/2026 16:56 | 4 | 627.90 |
| 08/25/2026 16:56 | 1 | 627.88 |
| 08/25/2026 16:55 | 40 | 627.71 |
| 08/25/2026 16:55 | 40 | 627.705 |
| 08/25/2026 16:55 | 10 | 627.705 |
| 08/25/2026 16:55 | 1 | 627.705 |
| 08/25/2026 16:55 | 2 | 627.55 |
| 08/25/2026 16:55 | 1 | 627.55 |
| 08/25/2026 16:55 | 2 | 627.54 |
| 08/25/2026 16:55 | 40 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 40 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 2 | 627.23 |
| 08/25/2026 16:55 | 32 | 627.24 |
| 08/25/2026 16:55 | 7 | 627.24 |
| 08/25/2026 16:55 | 2 | 627.24 |
| 08/25/2026 16:55 | 9 | 627.40 |
| 08/25/2026 16:55 | 1 | 627.43 |
| 08/25/2026 16:55 | 1 | 627.50 |
| 08/25/2026 16:55 | 1 | 627.50 |
| 08/25/2026 16:55 | 1 | 627.45 |
| 08/25/2026 16:55 | 1 | 627.49 |
| 08/25/2026 16:55 | 1 | 627.46 |
| 08/25/2026 16:55 | 1 | 627.45 |
| 08/25/2026 16:55 | 5 | 627.39 |
| 08/25/2026 16:55 | 40 | 627.36 |
| 08/25/2026 16:55 | 38 | 627.33 |
| 08/25/2026 16:55 | 2 | 627.33 |
| 08/25/2026 16:55 | 1 | 627.33 |
| 08/25/2026 16:55 | 14 | 627.30 |
| 08/25/2026 16:55 | 1 | 627.29 |
| 08/25/2026 16:55 | 2 | 627.29 |
| 08/25/2026 16:55 | 17 | 627.28 |
| 08/25/2026 16:55 | 14 | 627.21 |
| 08/25/2026 16:55 | 1 | 627.02 |
| 08/25/2026 16:54 | 1 | 626.79 |
| 08/25/2026 16:54 | 1 | 626.96 |
| 08/25/2026 16:54 | 2 | 626.96 |
| 08/25/2026 16:54 | 1 | 626.93 |
| 08/25/2026 16:54 | 39 | 626.93 |
| 08/25/2026 16:54 | 1 | 626.92 |
| 08/25/2026 16:54 | 1 | 626.91 |
| 08/25/2026 16:53 | 5 | 626.69 |
| 08/25/2026 16:53 | 3 | 626.60 |
| 08/25/2026 16:53 | 3 | 626.65 |
| 08/25/2026 16:53 | 16 | 626.84 |
| 08/25/2026 16:53 | 5 | 626.83 |
| 08/25/2026 16:53 | 5 | 626.44 |
| 08/25/2026 16:53 | 40 | 626.61 |
| 08/25/2026 16:52 | 40 | 626.75 |
| 08/25/2026 16:52 | 4 | 626.76 |
| 08/25/2026 16:52 | 1 | 626.79 |
| 08/25/2026 16:52 | 32 | 626.80 |
| 08/25/2026 16:52 | 8 | 626.80 |
| 08/25/2026 16:52 | 32 | 626.84 |
| 08/25/2026 16:52 | 2 | 627.18 |
| 08/25/2026 16:51 | 5 | 626.84 |
| 08/25/2026 16:51 | 1 | 626.84 |
| 08/25/2026 16:51 | 1 | 626.84 |
| 08/25/2026 16:51 | 1 | 626.84 |
| 08/25/2026 16:51 | 1 | 627.06 |
| 08/25/2026 16:50 | 10 | 627.175 |
| 08/25/2026 16:49 | 1 | 627.31 |
| 08/25/2026 16:49 | 40 | 627.34 |
| 08/25/2026 16:49 | 29 | 627.36 |
| 08/25/2026 16:49 | 4 | 627.36 |
| 08/25/2026 16:49 | 80 | 627.36 |
| 08/25/2026 16:49 | 36 | 627.38 |
| 08/25/2026 16:49 | 80 | 627.38 |
| 08/25/2026 16:49 | 40 | 627.53 |
| 08/25/2026 16:49 | 40 | 627.53 |
| 08/25/2026 16:49 | 2 | 627.52 |
| 08/25/2026 16:49 | 40 | 627.53 |
| 08/25/2026 16:49 | 40 | 627.53 |
| 08/25/2026 16:49 | 6 | 627.54 |
| 08/25/2026 16:49 | 52 | 627.55 |
| 08/25/2026 16:49 | 34 | 627.61 |
| 08/25/2026 16:49 | 6 | 627.61 |
| 08/25/2026 16:49 | 18 | 627.96 |
| 08/25/2026 16:48 | 50 | 627.85 |
| 08/25/2026 16:48 | 1 | 627.82 |
| 08/25/2026 16:48 | 3 | 628.05 |
| 08/25/2026 16:48 | 12 | 628.05 |
| 08/25/2026 16:48 | 10 | 628.01 |
| 08/25/2026 16:48 | 20 | 627.88 |
| 08/25/2026 16:48 | 20 | 627.855 |
| 08/25/2026 16:47 | 2 | 628.05 |
| 08/25/2026 16:47 | 80 | 627.98 |
| 08/25/2026 16:47 | 16 | 627.97 |
| 08/25/2026 16:47 | 16 | 627.96 |
| 08/25/2026 16:47 | 116 | 627.95 |
| 08/25/2026 16:47 | 4 | 627.95 |
| 08/25/2026 16:47 | 40 | 627.95 |
| 08/25/2026 16:46 | 6 | 627.96 |
| 08/25/2026 16:46 | 18 | 627.96 |
| 08/25/2026 16:46 | 22 | 627.94 |
| 08/25/2026 16:46 | 110 | 627.92 |
| 08/25/2026 16:46 | 50 | 627.92 |
| 08/25/2026 16:46 | 8 | 627.90 |
| 08/25/2026 16:46 | 34 | 627.90 |
| 08/25/2026 16:46 | 14 | 627.90 |
| 08/25/2026 16:46 | 42 | 627.89 |
| 08/25/2026 16:46 | 38 | 627.89 |
| 08/25/2026 16:46 | 16 | 627.71 |
| 08/25/2026 16:46 | 9 | 627.72 |
| 08/25/2026 16:46 | 14 | 627.90 |
| 08/25/2026 16:46 | 18 | 627.90 |
| 08/25/2026 16:46 | 80 | 627.89 |
| 08/25/2026 16:46 | 80 | 627.88 |
| 08/25/2026 16:46 | 70 | 627.90 |
| 08/25/2026 16:46 | 12 | 627.83 |
| 08/25/2026 16:46 | 100 | 627.82 |
| 08/25/2026 16:46 | 70 | 627.84 |
| 08/25/2026 16:46 | 20 | 627.81 |
| 08/25/2026 16:46 | 50 | 627.70 |
| 08/25/2026 16:46 | 6 | 627.63 |
| 08/25/2026 16:46 | 34 | 627.63 |
| 08/25/2026 16:46 | 40 | 627.66 |
| 08/25/2026 16:46 | 35 | 627.71 |
| 08/25/2026 16:46 | 38 | 627.71 |
| 08/25/2026 16:46 | 50 | 627.71 |
| 08/25/2026 16:46 | 30 | 627.71 |
| 08/25/2026 16:46 | 40 | 627.72 |
| 08/25/2026 16:46 | 4 | 627.77 |
| 08/25/2026 16:46 | 4 | 627.94 |
| 08/25/2026 16:45 | 50 | 628.25 |
| 08/25/2026 16:45 | 18 | 628.37 |
| 08/25/2026 16:45 | 12 | 628.37 |
| 08/25/2026 16:45 | 10 | 628.42 |
| 08/25/2026 16:45 | 40 | 628.50 |
| 08/25/2026 16:45 | 1 | 628.55 |
| 08/25/2026 16:44 | 2 | 628.65 |
| 08/25/2026 16:44 | 40 | 628.74 |
| 08/25/2026 16:43 | 2 | 628.92 |
| 08/25/2026 16:43 | 38 | 628.92 |
| 08/25/2026 16:43 | 2 | 628.92 |
| 08/25/2026 16:43 | 40 | 629.09 |
| 08/25/2026 16:43 | 17 | 629.57 |
| 08/25/2026 16:43 | 100 | 629.57 |
| 08/25/2026 16:43 | 27 | 629.57 |
| 08/25/2026 16:43 | 75 | 629.57 |
| 08/25/2026 16:43 | 2 | 629.59 |
| 08/25/2026 16:43 | 40 | 629.59 |
| 08/25/2026 16:43 | 40 | 629.59 |
| 08/25/2026 16:43 | 31 | 629.59 |
| 08/25/2026 16:43 | 40 | 629.66 |
| 08/25/2026 16:43 | 5 | 629.59 |
| 08/25/2026 16:43 | 4 | 629.59 |
| 08/25/2026 16:43 | 16 | 629.59 |
| 08/25/2026 16:43 | 40 | 629.59 |
| 08/25/2026 16:43 | 14 | 629.59 |
| 08/25/2026 16:43 | 5 | 629.59 |
| 08/25/2026 16:43 | 5 | 629.59 |
| 08/25/2026 16:43 | 7 | 629.59 |
| 08/25/2026 16:43 | 9 | 629.59 |
| 08/25/2026 16:43 | 1 | 629.65 |
| 08/25/2026 16:43 | 1 | 629.67 |
| 08/25/2026 16:43 | 40 | 629.67 |
| 08/25/2026 16:43 | 50 | 629.82 |
| 08/25/2026 16:42 | 30 | 629.82 |
| 08/25/2026 16:42 | 70 | 629.83 |
| 08/25/2026 16:42 | 40 | 629.97 |
| 08/25/2026 16:42 | 40 | 629.91 |
| 08/25/2026 16:42 | 30 | 629.90 |
| 08/25/2026 16:42 | 50 | 629.90 |
| 08/25/2026 16:42 | 70 | 629.87 |
| 08/25/2026 16:40 | 20 | 629.82 |
| 08/25/2026 16:40 | 15 | 629.80 |
| 08/25/2026 16:40 | 15 | 629.80 |
| 08/25/2026 16:40 | 15 | 629.77 |
| 08/25/2026 16:40 | 47 | 629.85 |
| 08/25/2026 16:40 | 2 | 629.38 |
| 08/25/2026 16:40 | 3 | 629.38 |
| 08/25/2026 16:40 | 2 | 629.47 |
| 08/25/2026 16:40 | 40 | 629.48 |
| 08/25/2026 16:40 | 42 | 629.43 |
| 08/25/2026 16:40 | 1 | 629.63 |
| 08/25/2026 16:40 | 40 | 629.69 |
| 08/25/2026 16:40 | 4 | 629.68 |
| 08/25/2026 16:40 | 4 | 629.54 |
| 08/25/2026 16:40 | 8 | 629.53 |
| 08/25/2026 16:40 | 5 | 629.53 |
| 08/25/2026 16:40 | 6 | 629.48 |
| 08/25/2026 16:40 | 2 | 629.47 |
| 08/25/2026 16:39 | 40 | 629.22 |
| 08/25/2026 16:39 | 13 | 629.45 |
| 08/25/2026 16:39 | 4 | 629.45 |
| 08/25/2026 16:39 | 6 | 629.44 |
| 08/25/2026 16:39 | 4 | 629.44 |
| 08/25/2026 16:39 | 13 | 629.44 |
| 08/25/2026 16:39 | 17 | 629.44 |
| 08/25/2026 16:39 | 10 | 629.44 |
| 08/25/2026 16:39 | 7 | 629.38 |
| 08/25/2026 16:39 | 3 | 629.38 |
| 08/25/2026 16:39 | 40 | 629.27 |
| 08/25/2026 16:39 | 40 | 629.27 |
| 08/25/2026 16:39 | 24 | 629.26 |
| 08/25/2026 16:39 | 13 | 629.20 |
| 08/25/2026 16:39 | 2 | 629.09 |
| 08/25/2026 16:39 | 5 | 629.06 |
| 08/25/2026 16:39 | 5 | 629.06 |
| 08/25/2026 16:39 | 1 | 629.04 |
| 08/25/2026 16:39 | 1 | 629.02 |
| 08/25/2026 16:39 | 13 | 629.02 |
| 08/25/2026 16:39 | 1 | 629.02 |
| 08/25/2026 16:39 | 1 | 629.02 |
| 08/25/2026 16:39 | 16 | 628.95 |
| 08/25/2026 16:39 | 30 | 628.94 |
| 08/25/2026 16:39 | 4 | 628.94 |
| 08/25/2026 16:39 | 1 | 628.94 |
| 08/25/2026 16:39 | 150 | 628.80 |
| 08/25/2026 16:39 | 16 | 628.68 |
| 08/25/2026 16:39 | 3 | 628.62 |
| 08/25/2026 16:39 | 15 | 628.73 |
| 08/25/2026 16:39 | 1 | 628.77 |
| 08/25/2026 16:38 | 10 | 628.79 |
| 08/25/2026 16:38 | 10 | 628.81 |
| 08/25/2026 16:37 | 5 | 628.87 |
| 08/25/2026 16:37 | 3 | 628.80 |
| 08/25/2026 16:37 | 5 | 628.86 |
| 08/25/2026 16:36 | 1 | 628.24 |
| 08/25/2026 16:36 | 2 | 628.85 |
| 08/25/2026 16:36 | 1 | 628.86 |
| 08/25/2026 16:36 | 40 | 628.88 |
| 08/25/2026 16:36 | 1 | 628.88 |
| 08/25/2026 16:34 | 15 | 629.00 |
| 08/25/2026 16:34 | 40 | 629.00 |
| 08/25/2026 16:34 | 40 | 629.00 |
| 08/25/2026 16:34 | 1 | 629.66 |
| 08/25/2026 16:33 | 40 | 629.72 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.26 |
| 08/25/2026 16:33 | 10 | 630.16 |
| 08/25/2026 16:33 | 19 | 630.16 |
| 08/25/2026 16:32 | 6 | 630.32 |
| 08/25/2026 16:32 | 38 | 630.59 |
| 08/25/2026 16:32 | 2 | 629.93 |
| 08/25/2026 16:32 | 40 | 629.79 |
| 08/25/2026 16:32 | 67 | 629.74 |
| 08/25/2026 16:32 | 4 | 629.73 |
| 08/25/2026 16:32 | 40 | 629.37 |
| 08/25/2026 16:32 | 40 | 629.37 |
| 08/25/2026 16:31 | 2 | 630.14 |
| 08/25/2026 16:30 | 1 | 630.13 |
| 08/25/2026 16:30 | 80 | 630.16 |
| 08/25/2026 16:30 | 8 | 630.14 |
| 08/25/2026 16:30 | 10 | 630.14 |
| 08/25/2026 16:30 | 1 | 630.14 |
| 08/25/2026 16:30 | 21 | 630.14 |
| 08/25/2026 16:30 | 19 | 630.12 |
| 08/25/2026 16:30 | 40 | 630.12 |
| 08/25/2026 16:30 | 1 | 630.12 |
| 08/25/2026 16:30 | 40 | 630.12 |
| 08/25/2026 16:30 | 1 | 630.12 |
| 08/25/2026 16:30 | 19 | 629.05 |
| 08/25/2026 16:30 | 60 | 628.98 |
| 08/25/2026 16:30 | 100 | 629.05 |
| 08/25/2026 16:30 | 30 | 629.05 |
| 08/25/2026 16:30 | 10 | 629.09 |
| 08/25/2026 16:30 | 40 | 629.06 |
| 08/25/2026 16:30 | 40 | 629.07 |
| 08/25/2026 16:30 | 14 | 629.29 |
| 08/25/2026 16:30 | 40 | 629.41 |
| 08/25/2026 16:30 | 26 | 629.39 |
| 08/25/2026 16:30 | 16 | 629.39 |
| 08/25/2026 16:30 | 40 | 629.39 |
| 08/25/2026 16:30 | 5 | 629.39 |
| 08/25/2026 16:30 | 40 | 629.21 |
| 08/25/2026 16:30 | 40 | 629.20 |
| 08/25/2026 16:30 | 40 | 629.20 |
| 08/25/2026 16:30 | 1 | 628.32 |
| 08/25/2026 16:30 | 40 | 628.33 |
| 08/25/2026 16:30 | 10 | 628.515 |
| 08/25/2026 16:30 | 1 | 628.34 |
| 08/25/2026 16:30 | 1 | 628.41 |
| 08/25/2026 16:30 | 60 | 628.42 |
| 08/25/2026 16:30 | 20 | 628.41 |
| 08/25/2026 16:30 | 60 | 628.42 |
| 08/25/2026 16:30 | 1 | 629.22 |
| 08/25/2026 16:30 | 1 | 629.42 |
| 08/25/2026 16:30 | 1 | 629.42 |
| 08/25/2026 16:30 | 1 | 629.42 |
| 08/25/2026 16:30 | 1 | 629.42 |
| 08/25/2026 16:30 | 4 | 629.42 |
| 08/25/2026 16:30 | 1 | 629.71 |
| 08/25/2026 16:30 | 20 | 629.72 |
| 08/25/2026 16:30 | 4 | 629.73 |
| 08/25/2026 16:30 | 1 | 629.85 |
| 08/25/2026 16:30 | 10 | 630.26 |
| 08/25/2026 16:30 | 40 | 630.26 |
| 08/25/2026 16:30 | 40 | 630.26 |
| 08/25/2026 16:30 | 16 | 630.26 |
| 08/25/2026 16:30 | 50 | 630.42 |
| 08/25/2026 16:30 | 40 | 630.80 |
| 08/25/2026 16:30 | 40 | 630.80 |
| 08/25/2026 16:30 | 1 | 630.79 |
| 08/25/2026 16:30 | 40 | 630.79 |
| 08/25/2026 16:30 | 4 | 630.76 |
| 08/25/2026 16:30 | 36 | 630.76 |
| 08/25/2026 16:30 | 40 | 630.73 |
| 08/25/2026 16:29 | 40 | 630.57 |
| 08/25/2026 16:29 | 29 | 630.57 |
| 08/25/2026 16:29 | 11 | 630.57 |
| 08/25/2026 16:29 | 40 | 630.56 |
| 08/25/2026 16:29 | 40 | 630.56 |
| 08/25/2026 16:29 | 4 | 630.55 |
| 08/25/2026 16:29 | 15 | 630.55 |
| 08/25/2026 16:29 | 40 | 630.55 |
| 08/25/2026 16:29 | 4 | 630.21 |
| 08/25/2026 16:28 | 50 | 630.41 |
| 08/25/2026 16:27 | 40 | 630.15 |
| 08/25/2026 16:27 | 4 | 630.16 |
| 08/25/2026 16:26 | 10 | 630.155 |
| 08/25/2026 16:26 | 20 | 630.04 |
| 08/25/2026 16:26 | 10 | 630.04 |
| 08/25/2026 16:26 | 9 | 630.15 |
| 08/25/2026 16:26 | 50 | 629.98 |
| 08/25/2026 16:26 | 40 | 630.16 |
| 08/25/2026 16:25 | 40 | 630.31 |
| 08/25/2026 16:25 | 109 | 630.31 |
| 08/25/2026 16:25 | 40 | 630.22 |
| 08/25/2026 16:25 | 18 | 630.33 |
| 08/25/2026 16:25 | 2 | 630.33 |
| 08/25/2026 16:25 | 40 | 630.56 |
| 08/25/2026 16:25 | 40 | 630.58 |
| 08/25/2026 16:25 | 40 | 630.86 |
| 08/25/2026 16:25 | 40 | 630.86 |
| 08/25/2026 16:25 | 40 | 630.95 |
| 08/25/2026 16:25 | 40 | 630.96 |
| 08/25/2026 16:25 | 40 | 630.96 |
| 08/25/2026 16:25 | 40 | 630.97 |
| 08/25/2026 16:25 | 1 | 631.08 |
| 08/25/2026 16:25 | 1 | 631.10 |
| 08/25/2026 16:25 | 40 | 631.27 |
| 08/25/2026 16:25 | 16 | 631.27 |
| 08/25/2026 16:25 | 40 | 631.32 |
| 08/25/2026 16:25 | 10 | 631.62 |
| 08/25/2026 16:25 | 40 | 631.655 |
| 08/25/2026 16:25 | 40 | 631.75 |
| 08/25/2026 16:25 | 6 | 631.77 |
| 08/25/2026 16:25 | 4 | 631.76 |
| 08/25/2026 16:25 | 10 | 631.67 |
| 08/25/2026 16:24 | 50 | 631.49 |
| 08/25/2026 16:24 | 40 | 631.26 |
| 08/25/2026 16:24 | 1 | 630.81 |
| 08/25/2026 16:24 | 2 | 631.00 |
| 08/25/2026 16:24 | 40 | 630.50 |
| 08/25/2026 16:24 | 40 | 630.50 |
| 08/25/2026 16:24 | 10 | 630.50 |
| 08/25/2026 16:24 | 40 | 630.49 |
| 08/25/2026 16:24 | 40 | 630.34 |
| 08/25/2026 16:24 | 40 | 630.04 |
| 08/25/2026 16:24 | 37 | 629.86 |
| 08/25/2026 16:24 | 3 | 629.86 |
| 08/25/2026 16:24 | 40 | 629.86 |
| 08/25/2026 16:24 | 4 | 629.86 |
| 08/25/2026 16:24 | 40 | 629.85 |
| 08/25/2026 16:24 | 40 | 629.85 |
| 08/25/2026 16:24 | 40 | 629.85 |
| 08/25/2026 16:24 | 5 | 629.85 |
| 08/25/2026 16:23 | 20 | 629.545 |
| 08/25/2026 16:23 | 80 | 629.77 |
| 08/25/2026 16:23 | 13 | 629.67 |
| 08/25/2026 16:23 | 1 | 629.58 |
| 08/25/2026 16:23 | 6 | 629.57 |
| 08/25/2026 16:23 | 9 | 629.51 |
| 08/25/2026 16:23 | 11 | 629.50 |
| 08/25/2026 16:23 | 29 | 629.50 |
| 08/25/2026 16:23 | 11 | 629.50 |
| 08/25/2026 16:23 | 6 | 629.50 |
| 08/25/2026 16:23 | 23 | 629.50 |
| 08/25/2026 16:23 | 1 | 629.42 |
| 08/25/2026 16:23 | 25 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 55 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 27 | 629.38 |
| 08/25/2026 16:23 | 2 | 629.38 |
| 08/25/2026 16:23 | 11 | 629.38 |
| 08/25/2026 16:23 | 29 | 629.38 |
| 08/25/2026 16:23 | 11 | 629.38 |
| 08/25/2026 16:23 | 7 | 629.38 |
| 08/25/2026 16:23 | 29 | 629.38 |
| 08/25/2026 16:23 | 11 | 629.38 |
| 08/25/2026 16:23 | 9 | 629.38 |
| 08/25/2026 16:23 | 40 | 629.38 |
| 08/25/2026 16:23 | 29 | 629.38 |
| 08/25/2026 16:23 | 11 | 629.38 |
| 08/25/2026 16:23 | 60 | 629.37 |
| 08/25/2026 16:22 | 1 | 629.00 |
| 08/25/2026 16:22 | 21 | 629.01 |
| 08/25/2026 16:22 | 40 | 629.02 |
| 08/25/2026 16:22 | 20 | 629.38 |
| 08/25/2026 16:22 | 40 | 629.37 |
| 08/25/2026 16:22 | 2 | 629.32 |
| 08/25/2026 16:22 | 40 | 629.32 |
| 08/25/2026 16:22 | 40 | 629.11 |
| 08/25/2026 16:22 | 40 | 629.12 |
| 08/25/2026 16:22 | 7 | 629.13 |
| 08/25/2026 16:22 | 40 | 629.13 |
| 08/25/2026 16:21 | 13 | 629.34 |
| 08/25/2026 16:21 | 27 | 629.34 |
| 08/25/2026 16:21 | 40 | 629.34 |
| 08/25/2026 16:21 | 18 | 629.31 |
| 08/25/2026 16:21 | 9 | 629.31 |
| 08/25/2026 16:21 | 1 | 629.19 |
| 08/25/2026 16:21 | 1 | 629.18 |
| 08/25/2026 16:21 | 9 | 629.15 |
| 08/25/2026 16:21 | 40 | 629.15 |
| 08/25/2026 16:21 | 40 | 629.14 |
| 08/25/2026 16:21 | 40 | 629.14 |
| 08/25/2026 16:21 | 4 | 629.14 |
| 08/25/2026 16:21 | 40 | 629.13 |
| 08/25/2026 16:21 | 40 | 629.13 |
| 08/25/2026 16:21 | 40 | 628.95 |
| 08/25/2026 16:21 | 2 | 628.95 |
| 08/25/2026 16:21 | 3 | 628.95 |
| 08/25/2026 16:21 | 6 | 628.94 |
| 08/25/2026 16:20 | 1 | 628.55 |
| 08/25/2026 16:20 | 40 | 628.70 |
| 08/25/2026 16:20 | 1 | 628.74 |
| 08/25/2026 16:20 | 40 | 628.74 |
| 08/25/2026 16:20 | 4 | 628.75 |
| 08/25/2026 16:20 | 1 | 628.75 |
| 08/25/2026 16:20 | 40 | 628.75 |
| 08/25/2026 16:20 | 1 | 628.94 |
| 08/25/2026 16:20 | 2 | 628.96 |
| 08/25/2026 16:20 | 1 | 628.95 |
| 08/25/2026 16:19 | 2 | 628.94 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 5 | 628.74 |
| 08/25/2026 16:18 | 2 | 628.34 |
| 08/25/2026 16:18 | 5 | 628.71 |
| 08/25/2026 16:18 | 40 | 628.73 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 10 | 628.75 |
| 08/25/2026 16:17 | 10 | 628.84 |
| 08/25/2026 16:17 | 6 | 628.84 |
| 08/25/2026 16:17 | 40 | 628.83 |
| 08/25/2026 16:17 | 5 | 628.81 |
| 08/25/2026 16:17 | 30 | 628.76 |
| 08/25/2026 16:17 | 10 | 628.76 |
| 08/25/2026 16:17 | 30 | 628.76 |
| 08/25/2026 16:17 | 10 | 628.76 |
| 08/25/2026 16:17 | 40 | 628.59 |
| 08/25/2026 16:17 | 40 | 628.59 |
| 08/25/2026 16:16 | 2 | 627.61 |
| 08/25/2026 16:16 | 40 | 628.54 |
| 08/25/2026 16:16 | 40 | 628.54 |
| 08/25/2026 16:16 | 29 | 628.54 |
| 08/25/2026 16:16 | 11 | 628.54 |
| 08/25/2026 16:15 | 40 | 628.915 |
| 08/25/2026 16:15 | 28 | 629.17 |
| 08/25/2026 16:15 | 35 | 629.18 |
| 08/25/2026 16:15 | 40 | 629.18 |
| 08/25/2026 16:15 | 1 | 629.58 |
| 08/25/2026 16:14 | 1 | 629.58 |
| 08/25/2026 16:14 | 40 | 629.47 |
| 08/25/2026 16:14 | 30 | 629.28 |
| 08/25/2026 16:14 | 10 | 629.28 |
| 08/25/2026 16:14 | 5 | 629.70 |
| 08/25/2026 16:14 | 11 | 629.69 |
| 08/25/2026 16:14 | 1 | 629.69 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 10 | 629.97 |
| 08/25/2026 16:13 | 40 | 629.91 |
| 08/25/2026 16:13 | 40 | 629.91 |
| 08/25/2026 16:13 | 40 | 629.91 |
| 08/25/2026 16:13 | 2 | 629.90 |
| 08/25/2026 16:13 | 10 | 629.65 |
| 08/25/2026 16:13 | 11 | 629.46 |
| 08/25/2026 16:12 | 50 | 629.40 |
| 08/25/2026 16:12 | 80 | 629.71 |
| 08/25/2026 16:12 | 16 | 629.79 |
| 08/25/2026 16:12 | 2 | 630.09 |
| 08/25/2026 16:12 | 5 | 630.23 |
| 08/25/2026 16:12 | 2 | 630.22 |
| 08/25/2026 16:12 | 2 | 630.22 |
| 08/25/2026 16:12 | 1 | 630.22 |
| 08/25/2026 16:12 | 40 | 630.21 |
| 08/25/2026 16:12 | 6 | 630.19 |
| 08/25/2026 16:12 | 9 | 630.17 |
| 08/25/2026 16:12 | 39 | 630.16 |
| 08/25/2026 16:12 | 1 | 630.16 |
| 08/25/2026 16:11 | 5 | 630.00 |
| 08/25/2026 16:11 | 3 | 629.99 |
| 08/25/2026 16:11 | 2 | 629.99 |
| 08/25/2026 16:11 | 5 | 629.99 |
| 08/25/2026 16:11 | 10 | 629.99 |
| 08/25/2026 16:11 | 30 | 629.99 |
| 08/25/2026 16:11 | 10 | 629.90 |
| 08/25/2026 16:11 | 1 | 629.46 |
| 08/25/2026 16:11 | 1 | 629.88 |
| 08/25/2026 16:11 | 10 | 629.86 |
| 08/25/2026 16:11 | 12 | 629.91 |
| 08/25/2026 16:11 | 10 | 630.04 |
| 08/25/2026 16:10 | 40 | 630.43 |
| 08/25/2026 16:10 | 40 | 630.46 |
| 08/25/2026 16:10 | 2 | 630.59 |
| 08/25/2026 16:10 | 40 | 630.56 |
| 08/25/2026 16:10 | 40 | 630.58 |
| 08/25/2026 16:10 | 40 | 630.59 |
| 08/25/2026 16:10 | 40 | 630.59 |
| 08/25/2026 16:10 | 40 | 630.59 |
| 08/25/2026 16:10 | 10 | 631.04 |
| 08/25/2026 16:10 | 27 | 630.96 |
| 08/25/2026 16:10 | 13 | 630.96 |
| 08/25/2026 16:10 | 4 | 630.96 |
| 08/25/2026 16:10 | 40 | 630.96 |
| 08/25/2026 16:10 | 3 | 630.82 |
| 08/25/2026 16:10 | 1 | 630.67 |
| 08/25/2026 16:09 | 1 | 630.81 |
| 08/25/2026 16:09 | 2 | 631.17 |
| 08/25/2026 16:09 | 2 | 631.12 |
| 08/25/2026 16:08 | 3 | 631.03 |
| 08/25/2026 16:08 | 9 | 631.13 |
| 08/25/2026 16:08 | 3 | 631.39 |
| 08/25/2026 16:08 | 40 | 631.47 |
| 08/25/2026 16:08 | 9 | 631.47 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.70 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 10 | 631.92 |
| 08/25/2026 16:08 | 40 | 631.93 |
| 08/25/2026 16:07 | 73 | 632.03 |
| 08/25/2026 16:07 | 7 | 632.03 |
| 08/25/2026 16:07 | 4 | 632.03 |
| 08/25/2026 16:07 | 66 | 632.01 |
| 08/25/2026 16:07 | 58 | 632.01 |
| 08/25/2026 16:07 | 76 | 632.01 |
| 08/25/2026 16:07 | 4 | 632.01 |
| 08/25/2026 16:07 | 76 | 632.01 |
| 08/25/2026 16:07 | 40 | 631.805 |
| 08/25/2026 16:07 | 50 | 631.75 |
| 08/25/2026 16:07 | 100 | 631.75 |
| 08/25/2026 16:07 | 50 | 631.75 |
| 08/25/2026 16:06 | 9 | 631.75 |
| 08/25/2026 16:06 | 31 | 631.75 |
| 08/25/2026 16:06 | 9 | 631.75 |
| 08/25/2026 16:06 | 5 | 631.74 |
| 08/25/2026 16:06 | 50 | 631.38 |
| 08/25/2026 16:06 | 40 | 631.67 |
| 08/25/2026 16:06 | 1 | 631.67 |
| 08/25/2026 16:06 | 4 | 632.82 |
| 08/25/2026 16:06 | 40 | 632.77 |
| 08/25/2026 16:06 | 50 | 632.315 |
| 08/25/2026 16:05 | 1 | 632.22 |
| 08/25/2026 16:05 | 10 | 632.20 |
| 08/25/2026 16:05 | 5 | 632.39 |
| 08/25/2026 16:05 | 2 | 632.72 |
| 08/25/2026 16:04 | 10 | 632.74 |
| 08/25/2026 16:04 | 40 | 632.50 |
| 08/25/2026 16:04 | 2 | 632.42 |
| 08/25/2026 16:04 | 5 | 632.39 |
| 08/25/2026 16:04 | 9 | 632.35 |
| 08/25/2026 16:04 | 71 | 632.35 |
| 08/25/2026 16:04 | 9 | 632.32 |
| 08/25/2026 16:04 | 18 | 632.22 |
| 08/25/2026 16:04 | 38 | 632.15 |
| 08/25/2026 16:04 | 2 | 632.15 |
| 08/25/2026 16:04 | 1 | 631.90 |
| 08/25/2026 16:04 | 39 | 631.81 |
| 08/25/2026 16:04 | 2 | 631.81 |
| 08/25/2026 16:04 | 9 | 631.81 |
| 08/25/2026 16:04 | 1 | 632.105 |
| 08/25/2026 16:04 | 4 | 632.15 |
| 08/25/2026 16:04 | 3 | 632.15 |
| 08/25/2026 16:03 | 6 | 631.92 |
| 08/25/2026 16:03 | 40 | 632.00 |
| 08/25/2026 16:03 | 40 | 632.18 |
| 08/25/2026 16:03 | 7 | 631.93 |
| 08/25/2026 16:03 | 40 | 631.93 |
| 08/25/2026 16:03 | 120 | 632.16 |
| 08/25/2026 16:03 | 23 | 632.15 |
| 08/25/2026 16:03 | 40 | 632.15 |
| 08/25/2026 16:03 | 1 | 632.15 |
| 08/25/2026 16:03 | 40 | 632.13 |
| 08/25/2026 16:03 | 132 | 632.12 |
| 08/25/2026 16:03 | 4 | 631.98 |
| 08/25/2026 16:03 | 40 | 632.13 |
| 08/25/2026 16:03 | 45 | 632.00 |
| 08/25/2026 16:03 | 10 | 632.00 |
| 08/25/2026 16:03 | 1 | 632.00 |
| 08/25/2026 16:03 | 2 | 632.00 |
| 08/25/2026 16:03 | 9 | 631.97 |
| 08/25/2026 16:03 | 4 | 631.97 |
| 08/25/2026 16:03 | 40 | 631.97 |
| 08/25/2026 16:03 | 40 | 631.96 |
| 08/25/2026 16:03 | 2 | 631.35 |
| 08/25/2026 16:02 | 40 | 631.56 |
| 08/25/2026 16:02 | 40 | 631.78 |
| 08/25/2026 16:02 | 80 | 631.79 |
| 08/25/2026 16:01 | 4 | 631.95 |
| 08/25/2026 16:01 | 40 | 631.95 |
| 08/25/2026 16:01 | 40 | 631.94 |
| 08/25/2026 16:01 | 40 | 631.82 |
| 08/25/2026 16:01 | 40 | 631.82 |
| 08/25/2026 16:01 | 1 | 631.73 |
| 08/25/2026 16:01 | 1 | 631.64 |
| 08/25/2026 16:01 | 1 | 631.70 |
| 08/25/2026 16:00 | 1 | 630.97 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 11 | 631.80 |
| 08/25/2026 16:00 | 40 | 631.71 |
| 08/25/2026 16:00 | 10 | 631.80 |
| 08/25/2026 16:00 | 30 | 631.69 |
| 08/25/2026 16:00 | 40 | 631.69 |
| 08/25/2026 16:00 | 41 | 631.80 |
| 08/25/2026 16:00 | 10 | 631.65 |
| 08/25/2026 16:00 | 4 | 631.83 |
| 08/25/2026 16:00 | 70 | 631.53 |
| 08/25/2026 16:00 | 8 | 631.36 |
| 08/25/2026 16:00 | 40 | 631.00 |
| 08/25/2026 16:00 | 4 | 631.00 |
| 08/25/2026 16:00 | 36 | 630.99 |
| 08/25/2026 16:00 | 4 | 630.99 |
| 08/25/2026 16:00 | 40 | 630.98 |
| 08/25/2026 16:00 | 40 | 630.98 |
| 08/25/2026 16:00 | 120 | 630.98 |
| 08/25/2026 16:00 | 40 | 630.97 |
| 08/25/2026 16:00 | 2 | 630.81 |
| 08/25/2026 16:00 | 6 | 630.70 |
| 08/25/2026 16:00 | 22 | 630.64 |
| 08/25/2026 16:00 | 2 | 630.49 |
| 08/25/2026 16:00 | 1 | 630.27 |
| 08/25/2026 16:00 | 2 | 630.27 |
| 08/25/2026 16:00 | 28 | 630.20 |
| 08/25/2026 16:00 | 16 | 630.05 |
| 08/25/2026 16:00 | 80 | 630.04 |
| 08/25/2026 16:00 | 40 | 630.03 |
| 08/25/2026 16:00 | 8 | 630.02 |
| 08/25/2026 16:00 | 71 | 629.46 |
| 08/25/2026 15:59 | 2 | 629.77 |
| 08/25/2026 15:59 | 2 | 629.77 |
| 08/25/2026 15:59 | 2 | 629.77 |
| 08/25/2026 15:59 | 17 | 630.05 |
| 08/25/2026 15:59 | 23 | 630.05 |
| 08/25/2026 15:59 | 17 | 630.01 |
| 08/25/2026 15:59 | 2 | 629.76 |
| 08/25/2026 15:58 | 17 | 629.96 |
| 08/25/2026 15:58 | 40 | 629.89 |
| 08/25/2026 15:58 | 40 | 629.87 |
| 08/25/2026 15:58 | 53 | 629.63 |
| 08/25/2026 15:58 | 11 | 629.45 |
| 08/25/2026 15:58 | 18 | 629.46 |
| 08/25/2026 15:58 | 10 | 629.46 |
| 08/25/2026 15:58 | 30 | 629.46 |
| 08/25/2026 15:58 | 31 | 629.46 |
| 08/25/2026 15:58 | 9 | 629.46 |
| 08/25/2026 15:58 | 40 | 630.20 |
| 08/25/2026 15:58 | 40 | 630.17 |
| 08/25/2026 15:58 | 20 | 630.16 |
| 08/25/2026 15:58 | 20 | 630.16 |
| 08/25/2026 15:58 | 20 | 630.02 |
| 08/25/2026 15:58 | 50 | 630.02 |
| 08/25/2026 15:58 | 40 | 630.02 |
| 08/25/2026 15:58 | 50 | 630.02 |
| 08/25/2026 15:58 | 1 | 629.60 |
| 08/25/2026 15:57 | 14 | 629.86 |
| 08/25/2026 15:57 | 4 | 629.86 |
| 08/25/2026 15:57 | 80 | 629.68 |
| 08/25/2026 15:57 | 80 | 629.67 |
| 08/25/2026 15:56 | 32 | 629.685 |
| 08/25/2026 15:56 | 50 | 629.685 |
| 08/25/2026 15:56 | 18 | 629.685 |
| 08/25/2026 15:56 | 40 | 629.45 |
| 08/25/2026 15:56 | 4 | 629.46 |
| 08/25/2026 15:56 | 40 | 629.45 |
| 08/25/2026 15:56 | 40 | 629.27 |
| 08/25/2026 15:56 | 40 | 629.25 |
| 08/25/2026 15:56 | 16 | 629.26 |
| 08/25/2026 15:56 | 24 | 629.26 |
| 08/25/2026 15:56 | 16 | 629.25 |
| 08/25/2026 15:56 | 16 | 629.25 |
| 08/25/2026 15:56 | 8 | 629.25 |
| 08/25/2026 15:56 | 16 | 629.25 |
| 08/25/2026 15:56 | 24 | 629.25 |
| 08/25/2026 15:56 | 16 | 629.25 |
| 08/25/2026 15:56 | 24 | 629.25 |
| 08/25/2026 15:56 | 40 | 629.25 |
| 08/25/2026 15:56 | 40 | 629.24 |
| 08/25/2026 15:56 | 40 | 629.23 |
| 08/25/2026 15:56 | 40 | 628.78 |
| 08/25/2026 15:56 | 163 | 628.92 |
| 08/25/2026 15:56 | 26 | 628.92 |
| 08/25/2026 15:56 | 11 | 628.92 |
| 08/25/2026 15:56 | 10 | 628.92 |
| 08/25/2026 15:56 | 50 | 629.15 |
| 08/25/2026 15:56 | 80 | 629.21 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 1 | 628.83 |
| 08/25/2026 15:56 | 7 | 628.87 |
| 08/25/2026 15:56 | 4 | 629.10 |
| 08/25/2026 15:56 | 1 | 629.08 |
| 08/25/2026 15:56 | 40 | 629.06 |
| 08/25/2026 15:56 | 49 | 629.01 |
| 08/25/2026 15:56 | 40 | 629.00 |
| 08/25/2026 15:56 | 81 | 628.97 |
| 08/25/2026 15:56 | 61 | 628.83 |
| 08/25/2026 15:56 | 40 | 629.00 |
| 08/25/2026 15:56 | 40 | 628.99 |
| 08/25/2026 15:56 | 40 | 628.99 |
| 08/25/2026 15:56 | 80 | 628.99 |
| 08/25/2026 15:56 | 240 | 628.99 |
| 08/25/2026 15:56 | 40 | 628.99 |
| 08/25/2026 15:56 | 80 | 628.99 |
| 08/25/2026 15:56 | 80 | 628.99 |
| 08/25/2026 15:56 | 80 | 628.99 |
| 08/25/2026 15:56 | 50 | 628.87 |
| 08/25/2026 15:56 | 32 | 628.705 |
| 08/25/2026 15:55 | 81 | 628.72 |
| 08/25/2026 15:55 | 16 | 628.60 |
| 08/25/2026 15:55 | 100 | 628.71 |
| 08/25/2026 15:55 | 100 | 628.72 |
| 08/25/2026 15:55 | 50 | 628.575 |
| 08/25/2026 15:55 | 50 | 628.575 |
| 08/25/2026 15:55 | 50 | 628.575 |
| 08/25/2026 15:55 | 1 | 628.88 |
| 08/25/2026 15:55 | 17 | 628.87 |
| 08/25/2026 15:55 | 2 | 628.82 |
| 08/25/2026 15:55 | 40 | 628.66 |
| 08/25/2026 15:55 | 6 | 628.65 |
| 08/25/2026 15:55 | 34 | 628.65 |
| 08/25/2026 15:55 | 6 | 628.64 |
| 08/25/2026 15:55 | 4 | 628.64 |
| 08/25/2026 15:55 | 36 | 628.63 |
| 08/25/2026 15:55 | 1 | 628.63 |
| 08/25/2026 15:55 | 1 | 628.63 |
| 08/25/2026 15:55 | 1 | 628.66 |
| 08/25/2026 15:55 | 1 | 628.63 |
| 08/25/2026 15:55 | 30 | 628.62 |
| 08/25/2026 15:55 | 10 | 628.62 |
| 08/25/2026 15:55 | 30 | 628.53 |
| 08/25/2026 15:55 | 40 | 628.52 |
| 08/25/2026 15:55 | 2 | 628.47 |
| 08/25/2026 15:55 | 28 | 628.45 |
| 08/25/2026 15:55 | 40 | 628.45 |
| 08/25/2026 15:55 | 12 | 628.45 |
| 08/25/2026 15:55 | 40 | 628.44 |
| 08/25/2026 15:55 | 60 | 628.43 |
| 08/25/2026 15:55 | 10 | 628.43 |
| 08/25/2026 15:54 | 2 | 627.90 |
| 08/25/2026 15:53 | 4 | 628.51 |
| 08/25/2026 15:53 | 3 | 628.34 |
| 08/25/2026 15:53 | 40 | 628.24 |
| 08/25/2026 15:53 | 40 | 628.24 |
| 08/25/2026 15:53 | 40 | 628.24 |
| 08/25/2026 15:53 | 40 | 628.23 |
| 08/25/2026 15:53 | 1 | 627.60 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 8 | 627.54 |
| 08/25/2026 15:53 | 40 | 627.37 |
| 08/25/2026 15:53 | 35 | 627.37 |
| 08/25/2026 15:53 | 5 | 627.37 |
| 08/25/2026 15:53 | 40 | 627.37 |
| 08/25/2026 15:53 | 120 | 627.36 |
| 08/25/2026 15:53 | 5 | 627.35 |
| 08/25/2026 15:53 | 10 | 627.06 |
| 08/25/2026 15:53 | 40 | 626.79 |
| 08/25/2026 15:51 | 40 | 627.83 |
| 08/25/2026 15:51 | 40 | 627.88 |
| 08/25/2026 15:51 | 20 | 627.89 |
| 08/25/2026 15:51 | 40 | 627.89 |
| 08/25/2026 15:51 | 40 | 627.89 |
| 08/25/2026 15:51 | 40 | 628.50 |
| 08/25/2026 15:50 | 40 | 628.46 |
| 08/25/2026 15:50 | 50 | 628.50 |
| 08/25/2026 15:50 | 50 | 628.50 |
| 08/25/2026 15:50 | 4 | 629.28 |
| 08/25/2026 15:50 | 2 | 629.28 |
| 08/25/2026 15:50 | 4 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 40 | 629.09 |
| 08/25/2026 15:50 | 8 | 629.03 |
| 08/25/2026 15:50 | 40 | 629.03 |
| 08/25/2026 15:50 | 1 | 629.03 |
| 08/25/2026 15:50 | 1 | 629.03 |
| 08/25/2026 15:49 | 50 | 628.495 |
| 08/25/2026 15:49 | 40 | 629.04 |
| 08/25/2026 15:49 | 50 | 628.76 |
| 08/25/2026 15:49 | 3 | 628.72 |
| 08/25/2026 15:49 | 1 | 628.71 |
| 08/25/2026 15:49 | 2 | 628.70 |
| 08/25/2026 15:49 | 2 | 628.69 |
| 08/25/2026 15:49 | 40 | 628.68 |
| 08/25/2026 15:49 | 1 | 628.62 |
| 08/25/2026 15:49 | 6 | 628.62 |
| 08/25/2026 15:49 | 1 | 628.60 |
| 08/25/2026 15:49 | 1 | 628.60 |
| 08/25/2026 15:49 | 1 | 628.58 |
| 08/25/2026 15:49 | 25 | 628.44 |
| 08/25/2026 15:49 | 9 | 628.15 |
| 08/25/2026 15:49 | 40 | 627.89 |
| 08/25/2026 15:49 | 40 | 627.89 |
| 08/25/2026 15:49 | 4 | 628.12 |
| 08/25/2026 15:49 | 1 | 628.19 |
| 08/25/2026 15:49 | 40 | 628.50 |
| 08/25/2026 15:48 | 1 | 628.49 |
| 08/25/2026 15:48 | 1 | 628.195 |
| 08/25/2026 15:48 | 2 | 628.43 |
| 08/25/2026 15:48 | 2 | 628.43 |
| 08/25/2026 15:48 | 40 | 628.43 |
| 08/25/2026 15:48 | 11 | 628.33 |
| 08/25/2026 15:48 | 3 | 628.77 |
| 08/25/2026 15:48 | 20 | 628.77 |
| 08/25/2026 15:48 | 29 | 628.875 |
| 08/25/2026 15:48 | 1 | 629.45 |
| 08/25/2026 15:48 | 1 | 629.45 |
| 08/25/2026 15:48 | 1 | 629.45 |
| 08/25/2026 15:48 | 40 | 629.32 |
| 08/25/2026 15:48 | 40 | 629.25 |
| 08/25/2026 15:48 | 103 | 629.25 |
| 08/25/2026 15:47 | 40 | 629.78 |
| 08/25/2026 15:47 | 10 | 629.99 |
| 08/25/2026 15:47 | 40 | 630.26 |
| 08/25/2026 15:46 | 40 | 631.01 |
| 08/25/2026 15:46 | 40 | 631.02 |
| 08/25/2026 15:46 | 40 | 631.02 |
| 08/25/2026 15:46 | 1 | 631.05 |
| 08/25/2026 15:45 | 40 | 631.55 |
| 08/25/2026 15:45 | 2 | 631.21 |
| 08/25/2026 15:45 | 200 | 631.00 |
| 08/25/2026 15:45 | 3 | 631.13 |
| 08/25/2026 15:45 | 15 | 631.11 |
| 08/25/2026 15:45 | 25 | 631.11 |
| 08/25/2026 15:45 | 25 | 631.12 |
| 08/25/2026 15:45 | 15 | 631.12 |
| 08/25/2026 15:45 | 80 | 631.11 |
| 08/25/2026 15:45 | 40 | 631.11 |
| 08/25/2026 15:45 | 40 | 630.83 |
| 08/25/2026 15:45 | 2 | 630.83 |
| 08/25/2026 15:45 | 38 | 630.75 |
| 08/25/2026 15:45 | 2 | 630.75 |
| 08/25/2026 15:45 | 40 | 630.70 |
| 08/25/2026 15:45 | 24 | 630.62 |
| 08/25/2026 15:45 | 68 | 630.62 |
| 08/25/2026 15:45 | 40 | 630.62 |
| 08/25/2026 15:45 | 40 | 630.62 |
| 08/25/2026 15:45 | 68 | 630.62 |
| 08/25/2026 15:45 | 40 | 630.62 |
| 08/25/2026 15:45 | 40 | 630.62 |
| 08/25/2026 15:44 | 26 | 630.30 |
| 08/25/2026 15:44 | 14 | 630.30 |
| 08/25/2026 15:44 | 6 | 630.30 |
| 08/25/2026 15:44 | 4 | 630.70 |
| 08/25/2026 15:43 | 40 | 631.15 |
| 08/25/2026 15:43 | 1 | 631.14 |
| 08/25/2026 15:43 | 1 | 630.96 |
| 08/25/2026 15:43 | 15 | 630.30 |
| 08/25/2026 15:43 | 25 | 630.30 |
| 08/25/2026 15:43 | 25 | 630.91 |
| 08/25/2026 15:43 | 25 | 630.92 |
| 08/25/2026 15:41 | 40 | 631.51 |
| 08/25/2026 15:41 | 12 | 631.53 |
| 08/25/2026 15:41 | 5 | 632.55 |
| 08/25/2026 15:41 | 40 | 632.24 |
| 08/25/2026 15:41 | 50 | 632.06 |
| 08/25/2026 15:41 | 5 | 631.65 |
| 08/25/2026 15:41 | 40 | 631.66 |
| 08/25/2026 15:41 | 49 | 631.68 |
| 08/25/2026 15:41 | 31 | 631.68 |
| 08/25/2026 15:41 | 32 | 631.68 |
| 08/25/2026 15:41 | 8 | 631.68 |
| 08/25/2026 15:41 | 8 | 631.69 |
| 08/25/2026 15:41 | 9 | 631.69 |
| 08/25/2026 15:41 | 40 | 631.91 |
| 08/25/2026 15:41 | 100 | 631.95 |
| 08/25/2026 15:41 | 1 | 632.42 |
| 08/25/2026 15:41 | 14 | 632.54 |
| 08/25/2026 15:41 | 2 | 632.20 |
| 08/25/2026 15:40 | 39 | 631.72 |
| 08/25/2026 15:40 | 24 | 631.51 |
| 08/25/2026 15:40 | 2 | 631.51 |
| 08/25/2026 15:40 | 2 | 631.51 |
| 08/25/2026 15:40 | 12 | 631.51 |
| 08/25/2026 15:40 | 2 | 631.25 |
| 08/25/2026 15:40 | 2 | 631.27 |
| 08/25/2026 15:40 | 40 | 631.48 |
| 08/25/2026 15:40 | 50 | 631.13 |
| 08/25/2026 15:40 | 80 | 630.795 |
| 08/25/2026 15:39 | 50 | 631.37 |
| 08/25/2026 15:39 | 10 | 631.82 |
| 08/25/2026 15:39 | 10 | 631.87 |
| 08/25/2026 15:39 | 10 | 632.22 |
| 08/25/2026 15:39 | 25 | 632.00 |
| 08/25/2026 15:39 | 43 | 632.00 |
| 08/25/2026 15:39 | 9 | 632.00 |
| 08/25/2026 15:39 | 1 | 631.63 |
| 08/25/2026 15:39 | 85 | 631.55 |
| 08/25/2026 15:39 | 25 | 631.55 |
| 08/25/2026 15:39 | 79 | 631.55 |
| 08/25/2026 15:39 | 90 | 631.55 |
| 08/25/2026 15:39 | 21 | 631.55 |
| 08/25/2026 15:39 | 2 | 631.05 |
| 08/25/2026 15:39 | 5 | 631.00 |
| 08/25/2026 15:39 | 40 | 631.00 |
| 08/25/2026 15:39 | 50 | 631.00 |
| 08/25/2026 15:39 | 37 | 630.50 |
| 08/25/2026 15:39 | 2 | 630.50 |
| 08/25/2026 15:39 | 157 | 630.50 |
| 08/25/2026 15:39 | 100 | 630.50 |
| 08/25/2026 15:39 | 39 | 630.48 |
| 08/25/2026 15:39 | 10 | 630.45 |
| 08/25/2026 15:39 | 50 | 630.23 |
| 08/25/2026 15:39 | 50 | 630.23 |
| 08/25/2026 15:39 | 50 | 629.925 |
| 08/25/2026 15:39 | 50 | 629.925 |
| 08/25/2026 15:39 | 9 | 629.71 |
| 08/25/2026 15:39 | 1 | 629.99 |
| 08/25/2026 15:38 | 40 | 629.87 |
| 08/25/2026 15:38 | 2 | 629.82 |
| 08/25/2026 15:38 | 10 | 629.75 |
| 08/25/2026 15:38 | 11 | 629.68 |
| 08/25/2026 15:38 | 2 | 629.68 |
| 08/25/2026 15:38 | 57 | 629.68 |
| 08/25/2026 15:38 | 9 | 629.76 |
| 08/25/2026 15:38 | 9 | 629.98 |
| 08/25/2026 15:38 | 9 | 629.95 |
| 08/25/2026 15:38 | 5 | 630.04 |
| 08/25/2026 15:38 | 3 | 630.00 |
| 08/25/2026 15:38 | 1 | 630.00 |
| 08/25/2026 15:38 | 15 | 630.00 |
| 08/25/2026 15:38 | 34 | 630.00 |
| 08/25/2026 15:38 | 1 | 630.00 |
| 08/25/2026 15:38 | 10 | 630.00 |
| 08/25/2026 15:38 | 50 | 630.00 |
| 08/25/2026 15:38 | 3 | 630.00 |
| 08/25/2026 15:38 | 92 | 630.00 |
| 08/25/2026 15:38 | 24 | 630.00 |
| 08/25/2026 15:38 | 7 | 630.00 |
| 08/25/2026 15:38 | 322 | 630.00 |
| 08/25/2026 15:38 | 39 | 630.00 |
| 08/25/2026 15:38 | 224 | 630.00 |
| 08/25/2026 15:38 | 278 | 630.00 |
| 08/25/2026 15:38 | 50 | 630.00 |
| 08/25/2026 15:38 | 50 | 630.00 |
| 08/25/2026 15:38 | 16 | 630.00 |
| 08/25/2026 15:38 | 3 | 630.00 |
| 08/25/2026 15:38 | 35 | 630.00 |
| 08/25/2026 15:38 | 39 | 630.00 |
| 08/25/2026 15:38 | 30 | 630.00 |
| 08/25/2026 15:38 | 15 | 630.00 |
| 08/25/2026 15:38 | 1 | 630.00 |
| 08/25/2026 15:38 | 50 | 630.00 |
| 08/25/2026 15:38 | 70 | 630.00 |
| 08/25/2026 15:38 | 3 | 630.00 |
| 08/25/2026 15:38 | 6 | 630.00 |
| 08/25/2026 15:38 | 1 | 630.00 |
| 08/25/2026 15:38 | 40 | 629.97 |
| 08/25/2026 15:38 | 40 | 629.84 |
| 08/25/2026 15:38 | 2 | 629.52 |
| 08/25/2026 15:38 | 40 | 629.47 |
| 08/25/2026 15:37 | 20 | 629.48 |
| 08/25/2026 15:37 | 50 | 629.48 |
| 08/25/2026 15:37 | 80 | 629.49 |
| 08/25/2026 15:37 | 40 | 629.48 |
| 08/25/2026 15:37 | 14 | 629.48 |
| 08/25/2026 15:37 | 26 | 629.48 |
| 08/25/2026 15:37 | 14 | 629.44 |
| 08/25/2026 15:37 | 3 | 629.44 |
| 08/25/2026 15:37 | 3 | 629.44 |
| 08/25/2026 15:37 | 1 | 629.44 |
| 08/25/2026 15:37 | 2 | 629.44 |
| 08/25/2026 15:37 | 5 | 629.40 |
| 08/25/2026 15:37 | 28 | 629.38 |
| 08/25/2026 15:37 | 5 | 629.38 |
| 08/25/2026 15:37 | 40 | 629.38 |
| 08/25/2026 15:37 | 47 | 629.38 |
| 08/25/2026 15:37 | 5 | 629.38 |
| 08/25/2026 15:37 | 40 | 629.38 |
| 08/25/2026 15:37 | 5 | 629.38 |
| 08/25/2026 15:37 | 30 | 629.38 |
| 08/25/2026 15:37 | 10 | 629.30 |
| 08/25/2026 15:37 | 20 | 628.78 |
| 08/25/2026 15:37 | 5 | 629.00 |
| 08/25/2026 15:37 | 10 | 629.00 |
| 08/25/2026 15:37 | 1 | 629.00 |
| 08/25/2026 15:37 | 5 | 629.00 |
| 08/25/2026 15:37 | 15 | 628.99 |
| 08/25/2026 15:37 | 21 | 628.99 |
| 08/25/2026 15:37 | 4 | 628.99 |
| 08/25/2026 15:37 | 17 | 628.99 |
| 08/25/2026 15:37 | 21 | 628.99 |
| 08/25/2026 15:37 | 21 | 628.99 |
| 08/25/2026 15:37 | 21 | 628.99 |
| 08/25/2026 15:37 | 39 | 628.80 |
| 08/25/2026 15:37 | 40 | 628.11 |
| 08/25/2026 15:37 | 30 | 628.08 |
| 08/25/2026 15:37 | 4 | 627.88 |
| 08/25/2026 15:37 | 4 | 627.88 |
| 08/25/2026 15:37 | 40 | 628.08 |
| 08/25/2026 15:36 | 40 | 627.43 |
| 08/25/2026 15:36 | 2 | 627.43 |
| 08/25/2026 15:36 | 40 | 627.43 |
| 08/25/2026 15:36 | 45 | 628.09 |
| 08/25/2026 15:36 | 50 | 628.37 |
| 08/25/2026 15:36 | 36 | 627.61 |
| 08/25/2026 15:36 | 1 | 627.61 |
| 08/25/2026 15:36 | 2 | 627.61 |
| 08/25/2026 15:36 | 1 | 627.61 |
| 08/25/2026 15:36 | 2 | 627.57 |
| 08/25/2026 15:36 | 40 | 627.51 |
| 08/25/2026 15:36 | 20 | 627.51 |
| 08/25/2026 15:36 | 47 | 627.51 |
| 08/25/2026 15:36 | 75 | 627.51 |
| 08/25/2026 15:36 | 60 | 627.50 |
| 08/25/2026 15:36 | 5 | 627.00 |
| 08/25/2026 15:35 | 16 | 626.17 |
| 08/25/2026 15:35 | 1 | 626.175 |
| 08/25/2026 15:35 | 30 | 626.00 |
| 08/25/2026 15:35 | 10 | 626.00 |
| 08/25/2026 15:35 | 9 | 625.99 |
| 08/25/2026 15:35 | 31 | 625.99 |
| 08/25/2026 15:35 | 49 | 625.98 |
| 08/25/2026 15:35 | 30 | 625.98 |
| 08/25/2026 15:35 | 1 | 625.98 |
| 08/25/2026 15:35 | 40 | 625.98 |
| 08/25/2026 15:35 | 18 | 624.77 |
| 08/25/2026 15:35 | 10 | 624.77 |
| 08/25/2026 15:35 | 12 | 624.77 |
| 08/25/2026 15:35 | 40 | 624.83 |
| 08/25/2026 15:34 | 40 | 624.88 |
| 08/25/2026 15:34 | 16 | 625.75 |
| 08/25/2026 15:34 | 8 | 624.81 |
| 08/25/2026 15:34 | 61 | 624.81 |
| 08/25/2026 15:34 | 40 | 624.81 |
| 08/25/2026 15:34 | 8 | 624.80 |
| 08/25/2026 15:34 | 20 | 624.46 |
| 08/25/2026 15:34 | 40 | 624.42 |
| 08/25/2026 15:34 | 1 | 624.53 |
| 08/25/2026 15:34 | 48 | 624.53 |
| 08/25/2026 15:34 | 192 | 624.53 |
| 08/25/2026 15:32 | 1 | 625.43 |
| 08/25/2026 15:32 | 2 | 625.43 |
| 08/25/2026 15:32 | 40 | 625.38 |
| 08/25/2026 15:32 | 40 | 625.37 |
| 08/25/2026 15:32 | 40 | 625.37 |
| 08/25/2026 15:32 | 40 | 625.37 |
| 08/25/2026 15:32 | 1 | 624.75 |
| 08/25/2026 15:31 | 2 | 626.39 |
| 08/25/2026 15:31 | 50 | 625.76 |
| 08/25/2026 15:31 | 50 | 625.76 |
| 08/25/2026 15:31 | 1 | 624.80 |
| 08/25/2026 15:31 | 6 | 625.27 |
| 08/25/2026 15:30 | 23 | 623.90 |
| 08/25/2026 15:30 | 17 | 623.90 |
| 08/25/2026 15:30 | 5 | 623.90 |
| 08/25/2026 15:30 | 40 | 623.90 |
| 08/25/2026 15:30 | 10 | 623.90 |
| 08/25/2026 15:30 | 2 | 623.90 |
| 08/25/2026 15:30 | 23 | 623.64 |
| 08/25/2026 15:30 | 97 | 623.64 |
| 08/25/2026 15:30 | 5 | 623.38 |
| 08/25/2026 15:30 | 1 | 620.935 |
| 08/25/2026 15:30 | 1 | 623.41 |
| 08/25/2026 15:30 | 16 | 623.00 |
| 08/25/2026 15:30 | 1 | 623.00 |
| 08/25/2026 15:30 | 16 | 623.96 |
| 08/25/2026 15:30 | 24 | 623.96 |
| 08/25/2026 15:30 | 1 | 624.00 |
| 08/25/2026 15:30 | 16 | 624.01 |
| 08/25/2026 15:30 | 1 | 624.01 |
| 08/25/2026 15:30 | 1 | 624.01 |
| 08/25/2026 15:30 | 22 | 624.01 |
| 08/25/2026 15:30 | 40 | 624.01 |
| 08/25/2026 15:30 | 46 | 624.02 |
| 08/25/2026 15:30 | 100 | 628.22 |
| 08/25/2026 15:30 | 1 | 624.96 |
| 08/25/2026 15:30 | 39 | 624.96 |
| 08/25/2026 15:30 | 1 | 625.00 |
| 08/25/2026 15:30 | 2 | 625.01 |
| 08/25/2026 15:30 | 43 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 40 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 92 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 11 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 32 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 51 | 625.02 |
| 08/25/2026 15:30 | 5 | 628.74 |
| 08/25/2026 15:30 | 1 | 628.74 |
| 08/25/2026 15:30 | 1 | 628.74 |
| 08/25/2026 15:30 | 1 | 628.70 |
| 08/25/2026 15:30 | 17 | 628.70 |
| 08/25/2026 15:30 | 2 | 628.44 |
| 08/25/2026 15:30 | 18 | 628.70 |
| 08/25/2026 15:30 | 6 | 625.41 |
| 08/25/2026 15:30 | 9 | 625.52 |
| 08/25/2026 15:30 | 10 | 628.70 |
| 08/25/2026 15:30 | 10 | 628.50 |
| 08/25/2026 15:30 | 1 | 628.44 |
| 08/25/2026 15:30 | 16 | 628.00 |
| 08/25/2026 15:30 | 16 | 628.00 |
| 08/25/2026 15:30 | 13 | 628.00 |
| 08/25/2026 15:30 | 18 | 628.00 |
| 08/25/2026 15:30 | 2 | 625.50 |
| 08/25/2026 15:30 | 3 | 626.08 |
| 08/25/2026 15:30 | 4 | 626.08 |
| 08/25/2026 15:30 | 14 | 626.08 |
| 08/25/2026 15:30 | 15 | 626.08 |
| 08/25/2026 15:30 | 13 | 627.73 |
| 08/25/2026 15:30 | 5 | 628.00 |
| 08/25/2026 15:30 | 27 | 628.00 |
| 08/25/2026 15:30 | 10 | 627.00 |
| 08/25/2026 15:30 | 10 | 626.81 |
| 08/25/2026 15:30 | 27552 | 626.09 |
| 08/25/2026 15:30 | 27552 | 626.09 |