Thermo Fisher Sc Rg
TMO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 01:00:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
628.15
-0.59 ( -0.09% )
627.88
600
627.89
3'480
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 224538 628.15
08/25/2026 21:59 94 628.16
08/25/2026 21:59 1 628.16
08/25/2026 21:59 2 628.12
08/25/2026 21:59 35 628.12
08/25/2026 21:59 10 628.05
08/25/2026 21:59 20 628.17
08/25/2026 21:59 169 628.17
08/25/2026 21:59 59 628.17
08/25/2026 21:59 3 628.17
08/25/2026 21:59 24 628.17
08/25/2026 21:59 9 628.15
08/25/2026 21:59 111 628.15
08/25/2026 21:59 19 628.16
08/25/2026 21:59 7 628.16
08/25/2026 21:59 10 628.15
08/25/2026 21:59 10 628.095
08/25/2026 21:59 80 628.03
08/25/2026 21:59 80 628.03
08/25/2026 21:59 75 628.03
08/25/2026 21:59 25 628.03
08/25/2026 21:59 16 628.03
08/25/2026 21:59 64 628.03
08/25/2026 21:59 80 628.03
08/25/2026 21:59 3 628.03
08/25/2026 21:59 22 628.03
08/25/2026 21:59 58 628.03
08/25/2026 21:59 89 628.04
08/25/2026 21:59 87 628.04
08/25/2026 21:59 95 628.04
08/25/2026 21:59 50 628.19
08/25/2026 21:59 7 628.23
08/25/2026 21:59 9 628.23
08/25/2026 21:59 2 628.18
08/25/2026 21:59 91 628.18
08/25/2026 21:59 109 628.18
08/25/2026 21:59 41 628.19
08/25/2026 21:59 40 628.23
08/25/2026 21:59 4 628.19
08/25/2026 21:59 16 628.23
08/25/2026 21:59 9 628.21
08/25/2026 21:59 10 628.19
08/25/2026 21:59 53 628.19
08/25/2026 21:59 22 628.19
08/25/2026 21:59 40 628.19
08/25/2026 21:59 200 628.19
08/25/2026 21:59 15 628.22
08/25/2026 21:59 1 628.19
08/25/2026 21:59 37 628.19
08/25/2026 21:59 40 628.19
08/25/2026 21:59 200 628.19
08/25/2026 21:59 6 628.19
08/25/2026 21:59 1 628.21
08/25/2026 21:59 1 628.05
08/25/2026 21:59 78 628.05
08/25/2026 21:59 1 628.05
08/25/2026 21:59 2 628.28
08/25/2026 21:59 40 628.11
08/25/2026 21:59 36 628.28
08/25/2026 21:59 32 628.04
08/25/2026 21:59 1 628.28
08/25/2026 21:59 1 628.01
08/25/2026 21:59 29 628.01
08/25/2026 21:59 1 628.01
08/25/2026 21:59 4 628.01
08/25/2026 21:59 23 628.01
08/25/2026 21:59 1 628.26
08/25/2026 21:59 8 628.01
08/25/2026 21:59 52 628.135
08/25/2026 21:59 12 628.06
08/25/2026 21:59 1 628.07
08/25/2026 21:59 11 628.11
08/25/2026 21:59 1 628.11
08/25/2026 21:59 2 628.11
08/25/2026 21:59 68 628.11
08/25/2026 21:59 52 628.11
08/25/2026 21:59 71 628.11
08/25/2026 21:59 89 628.11
08/25/2026 21:59 80 628.11
08/25/2026 21:59 70 628.11
08/25/2026 21:59 7 628.11
08/25/2026 21:59 1 628.11
08/25/2026 21:59 11 628.11
08/25/2026 21:59 18 628.07
08/25/2026 21:59 5 628.11
08/25/2026 21:59 3 628.11
08/25/2026 21:59 13 628.11
08/25/2026 21:59 118 628.06
08/25/2026 21:59 10 628.11
08/25/2026 21:59 13 628.10
08/25/2026 21:59 37 628.10
08/25/2026 21:59 1 628.10
08/25/2026 21:59 76 628.10
08/25/2026 21:59 4 628.10
08/25/2026 21:59 1 628.02
08/25/2026 21:59 33 628.03
08/25/2026 21:59 27 628.10
08/25/2026 21:59 93 628.10
08/25/2026 21:59 15 628.10
08/25/2026 21:59 5 627.99
08/25/2026 21:59 1 628.10
08/25/2026 21:59 8 627.96
08/25/2026 21:59 3 627.97
08/25/2026 21:59 33 628.08
08/25/2026 21:59 1 628.08
08/25/2026 21:59 4 628.10
08/25/2026 21:59 1 628.01
08/25/2026 21:59 1 628.01
08/25/2026 21:59 7 628.10
08/25/2026 21:59 2 627.98
08/25/2026 21:59 1 628.08
08/25/2026 21:59 1 627.92
08/25/2026 21:59 21 627.98
08/25/2026 21:59 1 627.98
08/25/2026 21:59 19 627.96
08/25/2026 21:59 2 627.98
08/25/2026 21:59 3 628.10
08/25/2026 21:59 2 628.10
08/25/2026 21:59 23 628.02
08/25/2026 21:59 14 628.02
08/25/2026 21:59 32 628.02
08/25/2026 21:59 39 628.02
08/25/2026 21:59 67 628.02
08/25/2026 21:59 8 628.02
08/25/2026 21:59 39 628.02
08/25/2026 21:59 80 628.02
08/25/2026 21:59 1 628.02
08/25/2026 21:59 13 627.92
08/25/2026 21:59 6 628.10
08/25/2026 21:59 13 627.93
08/25/2026 21:59 1 628.10
08/25/2026 21:59 10 627.95
08/25/2026 21:59 5 627.93
08/25/2026 21:59 8 627.95
08/25/2026 21:59 9 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 627.94
08/25/2026 21:59 1 627.94
08/25/2026 21:59 1 627.94
08/25/2026 21:59 17 627.94
08/25/2026 21:59 17 627.94
08/25/2026 21:59 2 627.94
08/25/2026 21:59 1 627.94
08/25/2026 21:59 1 627.93
08/25/2026 21:59 1 627.93
08/25/2026 21:59 1 627.90
08/25/2026 21:59 6 627.85
08/25/2026 21:59 1 627.85
08/25/2026 21:59 1 627.85
08/25/2026 21:59 20 627.85
08/25/2026 21:59 7 627.85
08/25/2026 21:59 5 627.81
08/25/2026 21:59 1 627.92
08/25/2026 21:59 1 627.92
08/25/2026 21:59 3 627.71
08/25/2026 21:59 4 627.87
08/25/2026 21:59 56 627.87
08/25/2026 21:59 40 627.87
08/25/2026 21:59 40 627.87
08/25/2026 21:59 11 627.87
08/25/2026 21:59 1 627.95
08/25/2026 21:59 14 627.87
08/25/2026 21:59 15 627.87
08/25/2026 21:59 12 627.87
08/25/2026 21:59 40 627.87
08/25/2026 21:59 3 627.89
08/25/2026 21:59 3 627.91
08/25/2026 21:59 3 627.93
08/25/2026 21:59 50 627.93
08/25/2026 21:59 10 627.93
08/25/2026 21:59 10 627.95
08/25/2026 21:59 58 627.95
08/25/2026 21:59 60 627.95
08/25/2026 21:59 40 627.95
08/25/2026 21:59 3 627.95
08/25/2026 21:59 37 627.95
08/25/2026 21:59 3 627.95
08/25/2026 21:59 1 628.09
08/25/2026 21:59 1 627.88
08/25/2026 21:59 1 627.94
08/25/2026 21:59 1 628.05
08/25/2026 21:59 5 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 40 628.07
08/25/2026 21:59 1 628.07
08/25/2026 21:59 1 628.07
08/25/2026 21:59 20 628.09
08/25/2026 21:59 21 628.09
08/25/2026 21:59 14 628.09
08/25/2026 21:59 40 628.09
08/25/2026 21:59 26 628.09
08/25/2026 21:59 35 628.09
08/25/2026 21:59 5 628.09
08/25/2026 21:59 36 628.09
08/25/2026 21:59 4 628.09
08/25/2026 21:59 21 628.09
08/25/2026 21:59 9 628.09
08/25/2026 21:59 4 628.09
08/25/2026 21:59 1 628.09
08/25/2026 21:59 1 628.09
08/25/2026 21:59 1 628.09
08/25/2026 21:59 3 628.09
08/25/2026 21:59 17 628.09
08/25/2026 21:59 14 628.09
08/25/2026 21:59 14 628.09
08/25/2026 21:59 16 628.09
08/25/2026 21:59 24 628.09
08/25/2026 21:59 39 628.09
08/25/2026 21:59 85 628.13
08/25/2026 21:59 15 628.13
08/25/2026 21:59 35 628.19
08/25/2026 21:59 1 628.41
08/25/2026 21:59 1 628.29
08/25/2026 21:59 2 628.15
08/25/2026 21:59 3 628.19
08/25/2026 21:59 1 628.53
08/25/2026 21:59 4 628.50
08/25/2026 21:59 1 628.45
08/25/2026 21:59 8 628.42
08/25/2026 21:59 20 628.42
08/25/2026 21:59 1 628.32
08/25/2026 21:59 1 628.30
08/25/2026 21:59 1 628.32
08/25/2026 21:59 1 628.32
08/25/2026 21:59 1 628.26
08/25/2026 21:59 1 628.26
08/25/2026 21:59 1 628.26
08/25/2026 21:59 4 628.24
08/25/2026 21:59 4 628.23
08/25/2026 21:59 6 628.23
08/25/2026 21:59 5 628.22
08/25/2026 21:59 18 628.22
08/25/2026 21:59 17 628.22
08/25/2026 21:59 101 628.22
08/25/2026 21:59 19 628.22
08/25/2026 21:59 59 628.22
08/25/2026 21:59 61 628.22
08/25/2026 21:59 120 628.22
08/25/2026 21:59 110 628.22
08/25/2026 21:59 1 628.22
08/25/2026 21:59 9 628.22
08/25/2026 21:59 1 628.22
08/25/2026 21:59 120 628.22
08/25/2026 21:59 60 628.22
08/25/2026 21:59 20 628.21
08/25/2026 21:59 22 628.21
08/25/2026 21:59 7 628.20
08/25/2026 21:59 1 628.20
08/25/2026 21:59 1 628.20
08/25/2026 21:59 61 628.18
08/25/2026 21:59 20 628.18
08/25/2026 21:59 1 628.18
08/25/2026 21:59 1 628.18
08/25/2026 21:59 1 628.18
08/25/2026 21:59 27 628.20
08/25/2026 21:59 9 628.19
08/25/2026 21:59 1 628.09
08/25/2026 21:59 40 628.10
08/25/2026 21:59 1 628.09
08/25/2026 21:59 3 628.09
08/25/2026 21:59 3 628.09
08/25/2026 21:59 3 628.09
08/25/2026 21:59 40 628.09
08/25/2026 21:59 6 628.09
08/25/2026 21:59 11 628.09
08/25/2026 21:59 30 628.09
08/25/2026 21:59 10 628.09
08/25/2026 21:59 100 628.10
08/25/2026 21:59 1 628.20
08/25/2026 21:59 4 628.20
08/25/2026 21:59 1 628.20
08/25/2026 21:59 1 628.20
08/25/2026 21:59 4 628.11
08/25/2026 21:59 1 628.20
08/25/2026 21:59 1 628.20
08/25/2026 21:59 1 628.20
08/25/2026 21:59 1 628.20
08/25/2026 21:59 1 628.20
08/25/2026 21:59 9 628.10
08/25/2026 21:59 1 628.11
08/25/2026 21:59 1 628.23
08/25/2026 21:59 1 628.23
08/25/2026 21:59 1 628.23
08/25/2026 21:59 1 628.23
08/25/2026 21:59 1 628.18
08/25/2026 21:59 1 628.18
08/25/2026 21:59 1 628.18
08/25/2026 21:59 1 628.24
08/25/2026 21:59 1 628.30
08/25/2026 21:59 1 628.14
08/25/2026 21:59 12 628.09
08/25/2026 21:59 29 628.09
08/25/2026 21:59 1 628.09
08/25/2026 21:59 39 628.09
08/25/2026 21:59 40 628.09
08/25/2026 21:59 40 628.09
08/25/2026 21:59 4 628.09
08/25/2026 21:59 39 628.09
08/25/2026 21:59 1 628.09
08/25/2026 21:59 1 628.09
08/25/2026 21:59 1 628.21
08/25/2026 21:59 1 628.18
08/25/2026 21:59 2 628.12
08/25/2026 21:59 1 628.13
08/25/2026 21:59 2 628.13
08/25/2026 21:59 3 628.13
08/25/2026 21:59 16 628.14
08/25/2026 21:59 24 628.14
08/25/2026 21:59 40 628.14
08/25/2026 21:59 3 628.14
08/25/2026 21:59 8 628.14
08/25/2026 21:59 2 628.16
08/25/2026 21:59 3 628.17
08/25/2026 21:59 1 628.42
08/25/2026 21:59 1 628.31
08/25/2026 21:59 1 628.41
08/25/2026 21:59 6 628.31
08/25/2026 21:59 34 628.31
08/25/2026 21:59 16 628.31
08/25/2026 21:59 1 628.41
08/25/2026 21:59 1 628.48
08/25/2026 21:59 1 628.48
08/25/2026 21:59 1 628.48
08/25/2026 21:59 1 628.48
08/25/2026 21:59 1 628.53
08/25/2026 21:59 1 628.53
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 5 628.52
08/25/2026 21:59 7 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.51
08/25/2026 21:59 1 628.42
08/25/2026 21:59 1 628.42
08/25/2026 21:59 1 628.31
08/25/2026 21:59 1 628.42
08/25/2026 21:59 80 628.33
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.53
08/25/2026 21:59 1 628.53
08/25/2026 21:59 1 628.54
08/25/2026 21:59 17 628.54
08/25/2026 21:59 7 628.54
08/25/2026 21:59 8 628.53
08/25/2026 21:59 8 628.53
08/25/2026 21:59 2 628.53
08/25/2026 21:59 1 628.53
08/25/2026 21:59 1 628.53
08/25/2026 21:59 1 628.54
08/25/2026 21:59 1 628.54
08/25/2026 21:59 2 628.51
08/25/2026 21:59 1 628.51
08/25/2026 21:59 1 628.52
08/25/2026 21:59 3 628.33
08/25/2026 21:59 1 628.53
08/25/2026 21:59 1 628.53
08/25/2026 21:59 3 628.33
08/25/2026 21:59 3 628.34
08/25/2026 21:59 1 628.55
08/25/2026 21:59 8 628.37
08/25/2026 21:59 1 628.54
08/25/2026 21:59 1 628.54
08/25/2026 21:59 1 628.34
08/25/2026 21:59 1 628.34
08/25/2026 21:59 1 628.34
08/25/2026 21:59 1 628.55
08/25/2026 21:59 1 628.54
08/25/2026 21:59 1 628.46
08/25/2026 21:59 1 628.46
08/25/2026 21:59 1 628.53
08/25/2026 21:59 1 628.53
08/25/2026 21:59 2 628.34
08/25/2026 21:59 4 628.34
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 1 628.52
08/25/2026 21:59 3 628.35
08/25/2026 21:59 1 628.49
08/25/2026 21:59 1 628.48
08/25/2026 21:59 28 628.38
08/25/2026 21:59 8 628.38
08/25/2026 21:59 3 628.38
08/25/2026 21:59 3 628.50
08/25/2026 21:59 4 628.50
08/25/2026 21:59 39 628.50
08/25/2026 21:59 1 628.50
08/25/2026 21:59 1 628.50
08/25/2026 21:59 2 628.50
08/25/2026 21:59 40 628.50
08/25/2026 21:59 5 628.50
08/25/2026 21:59 97 628.49
08/25/2026 21:59 1 628.49
08/25/2026 21:59 1 628.49
08/25/2026 21:59 1 628.49
08/25/2026 21:59 3 628.27
08/25/2026 21:59 8 628.34
08/25/2026 21:59 40 628.34
08/25/2026 21:59 5 628.28
08/25/2026 21:59 1 628.23
08/25/2026 21:59 8 628.19
08/25/2026 21:59 2 628.19
08/25/2026 21:59 16 628.19
08/25/2026 21:59 200 628.19
08/25/2026 21:59 24 628.16
08/25/2026 21:59 40 628.16
08/25/2026 21:59 47 628.15
08/25/2026 21:59 33 628.15
08/25/2026 21:59 7 628.15
08/25/2026 21:59 2 628.11
08/25/2026 21:59 8 628.10
08/25/2026 21:59 2 628.10
08/25/2026 21:59 11 628.06
08/25/2026 21:59 29 628.06
08/25/2026 21:59 11 627.99
08/25/2026 21:59 33 627.92
08/25/2026 21:59 1 628.06
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.02
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.04
08/25/2026 21:59 1 628.01
08/25/2026 21:59 1 628.01
08/25/2026 21:59 1 628.01
08/25/2026 21:59 1 627.99
08/25/2026 21:59 1 627.99
08/25/2026 21:59 1 627.97
08/25/2026 21:59 54 627.97
08/25/2026 21:59 1 627.98
08/25/2026 21:59 1 627.98
08/25/2026 21:59 1 627.98
08/25/2026 21:59 1 627.99
08/25/2026 21:59 1 627.98
08/25/2026 21:59 2 627.99
08/25/2026 21:59 1 627.99
08/25/2026 21:59 1 627.99
08/25/2026 21:59 1 627.99
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 627.99
08/25/2026 21:59 12 627.88
08/25/2026 21:59 1 628.015
08/25/2026 21:59 1 628.01
08/25/2026 21:59 2 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.02
08/25/2026 21:59 1 628.02
08/25/2026 21:59 3 627.97
08/25/2026 21:59 4 627.98
08/25/2026 21:59 2 627.98
08/25/2026 21:59 2 627.99
08/25/2026 21:59 1 628.06
08/25/2026 21:59 50 628.05
08/25/2026 21:59 40 628.11
08/25/2026 21:59 1 628.11
08/25/2026 21:59 8 628.10
08/25/2026 21:59 40 628.06
08/25/2026 21:59 9 628.04
08/25/2026 21:59 100 628.03
08/25/2026 21:59 1 628.02
08/25/2026 21:59 10 628.01
08/25/2026 21:59 7 627.93
08/25/2026 21:59 1 627.995
08/25/2026 21:59 1 627.995
08/25/2026 21:59 1 627.995
08/25/2026 21:59 1 627.995
08/25/2026 21:59 2 627.91
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.02
08/25/2026 21:59 1 628.02
08/25/2026 21:59 1 627.995
08/25/2026 21:59 1 628.01
08/25/2026 21:59 1 627.995
08/25/2026 21:59 1 627.995
08/25/2026 21:59 1 627.99
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 627.99
08/25/2026 21:59 1 628.05
08/25/2026 21:59 1 627.99
08/25/2026 21:59 10 627.93
08/25/2026 21:59 3 627.93
08/25/2026 21:59 1 628.01
08/25/2026 21:59 2 628.02
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 3 628.01
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 2 627.94
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 120 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 14 628.03
08/25/2026 21:59 5 628.03
08/25/2026 21:59 118 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 1 628.03
08/25/2026 21:59 9 627.90
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 10 627.88
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 627.88
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 628.00
08/25/2026 21:59 1 627.92
08/25/2026 21:59 40 627.91
08/25/2026 21:59 13 627.78
08/25/2026 21:59 100 627.90
08/25/2026 21:59 7 627.82
08/25/2026 21:59 7 627.81
08/25/2026 21:59 3 627.79
08/25/2026 21:59 7 627.79
08/25/2026 21:59 16 627.79
08/25/2026 21:59 7 627.79
08/25/2026 21:59 40 627.78
08/25/2026 21:59 1 627.78
08/25/2026 21:59 39 627.78
08/25/2026 21:59 40 627.78
08/25/2026 21:59 40 627.77
08/25/2026 21:59 11 627.75
08/25/2026 21:59 8 627.74
08/25/2026 21:59 40 627.70
08/25/2026 21:59 40 627.68
08/25/2026 21:59 23 627.66
08/25/2026 21:59 10 627.65
08/25/2026 21:59 40 627.65
08/25/2026 21:59 2 627.65
08/25/2026 21:59 5 627.65
08/25/2026 21:59 40 627.65
08/25/2026 21:59 12 627.63
08/25/2026 21:59 4 627.41
08/25/2026 21:59 1 627.54
08/25/2026 21:59 1 627.53
08/25/2026 21:59 1 627.55
08/25/2026 21:59 12 627.44
08/25/2026 21:59 12 627.44
08/25/2026 21:59 12 627.45
08/25/2026 21:59 40 627.49
08/25/2026 21:59 40 627.50
08/25/2026 21:59 40 627.54
08/25/2026 21:59 40 627.56
08/25/2026 21:59 1 627.65
08/25/2026 21:59 1 627.65
08/25/2026 21:59 1 627.60
08/25/2026 21:59 3 627.52
08/25/2026 21:59 3 627.53
08/25/2026 21:59 1 627.67
08/25/2026 21:59 1 627.68
08/25/2026 21:59 1 627.68
08/25/2026 21:59 1 627.68
08/25/2026 21:59 1 627.68
08/25/2026 21:59 1 627.68
08/25/2026 21:59 1 627.68
08/25/2026 21:59 1 627.68
08/25/2026 21:59 2 627.68
08/25/2026 21:59 2 627.69
08/25/2026 21:59 2 627.70
08/25/2026 21:59 1 627.70
08/25/2026 21:59 4 627.70
08/25/2026 21:59 11 627.74
08/25/2026 21:59 2 627.76
08/25/2026 21:59 1 627.76
08/25/2026 21:59 1 627.77
08/25/2026 21:59 1 627.77
08/25/2026 21:59 40 627.78
08/25/2026 21:59 10 627.78
08/25/2026 21:59 30 627.78
08/25/2026 21:59 40 627.79
08/25/2026 21:59 40 627.79
08/25/2026 21:59 40 627.79
08/25/2026 21:59 40 627.79
08/25/2026 21:59 80 627.79
08/25/2026 21:59 40 627.79
08/25/2026 21:59 40 627.79
08/25/2026 21:59 120 627.79
08/25/2026 21:59 40 627.79
08/25/2026 21:59 1 627.79
08/25/2026 21:59 1 627.80
08/25/2026 21:59 1 627.80
08/25/2026 21:59 1 627.80
08/25/2026 21:59 3 627.81
08/25/2026 21:59 15 627.83
08/25/2026 21:59 2 627.84
08/25/2026 21:59 9 627.86
08/25/2026 21:59 10 627.86
08/25/2026 21:59 16 627.945
08/25/2026 21:59 2 627.95
08/25/2026 21:59 1 627.96
08/25/2026 21:59 1 627.97
08/25/2026 21:59 1 627.97
08/25/2026 21:59 2 627.90
08/25/2026 21:59 3 627.91
08/25/2026 21:59 1 627.87
08/25/2026 21:59 2 627.92
08/25/2026 21:59 2 627.92
08/25/2026 21:59 1 627.94
08/25/2026 21:59 1 627.91
08/25/2026 21:59 1 627.935
08/25/2026 21:59 1 627.95
08/25/2026 21:59 1 627.96
08/25/2026 21:59 37 627.96
08/25/2026 21:59 1 628.03
08/25/2026 21:59 6 628.04
08/25/2026 21:59 1 628.04
08/25/2026 21:59 30 628.04
08/25/2026 21:59 9 628.04
08/25/2026 21:59 10 628.04
08/25/2026 21:59 67 628.01
08/25/2026 21:59 73 627.86
08/25/2026 21:59 100 627.87
08/25/2026 21:59 67 627.91
08/25/2026 21:59 100 627.93
08/25/2026 21:59 40 627.935
08/25/2026 21:59 100 627.935
08/25/2026 21:58 1 627.94
08/25/2026 21:58 1 627.92
08/25/2026 21:58 1 627.92
08/25/2026 21:58 1 627.93
08/25/2026 21:58 1 627.93
08/25/2026 21:58 1 627.95
08/25/2026 21:58 1 627.935
08/25/2026 21:58 1 627.95
08/25/2026 21:58 40 627.87
08/25/2026 21:58 1 627.94
08/25/2026 21:58 1 627.935
08/25/2026 21:58 1 627.93
08/25/2026 21:58 1 627.93
08/25/2026 21:58 3 627.83
08/25/2026 21:58 2 627.83
08/25/2026 21:58 40 627.83
08/25/2026 21:58 1 627.85
08/25/2026 21:58 1 627.86
08/25/2026 21:58 1 627.87
08/25/2026 21:58 1 627.87
08/25/2026 21:58 1 627.88
08/25/2026 21:58 1 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 3 627.90
08/25/2026 21:58 1 627.90
08/25/2026 21:58 100 627.92
08/25/2026 21:58 1 627.90
08/25/2026 21:58 17 627.91
08/25/2026 21:58 63 627.92
08/25/2026 21:58 20 627.92
08/25/2026 21:58 100 627.93
08/25/2026 21:58 67 627.92
08/25/2026 21:58 33 628.01
08/25/2026 21:58 67 627.99
08/25/2026 21:58 17 627.92
08/25/2026 21:58 17 627.92
08/25/2026 21:58 9 628.01
08/25/2026 21:58 19 628.01
08/25/2026 21:58 40 627.94
08/25/2026 21:58 100 627.94
08/25/2026 21:58 9 627.94
08/25/2026 21:58 67 627.95
08/25/2026 21:58 100 627.98
08/25/2026 21:58 100 628.01
08/25/2026 21:58 1 628.07
08/25/2026 21:58 1 628.07
08/25/2026 21:58 1 628.07
08/25/2026 21:58 10 627.99
08/25/2026 21:58 1 627.96
08/25/2026 21:58 17 627.92
08/25/2026 21:58 80 627.92
08/25/2026 21:58 2 627.92
08/25/2026 21:58 40 627.93
08/25/2026 21:58 40 627.93
08/25/2026 21:58 2 627.94
08/25/2026 21:58 3 627.95
08/25/2026 21:58 3 628.02
08/25/2026 21:58 20 628.09
08/25/2026 21:58 40 627.99
08/25/2026 21:58 1 628.06
08/25/2026 21:58 20 628.02
08/25/2026 21:58 20 628.02
08/25/2026 21:58 2 627.96
08/25/2026 21:58 2 627.96
08/25/2026 21:58 40 627.96
08/25/2026 21:58 2 627.97
08/25/2026 21:58 2 627.98
08/25/2026 21:58 2 627.99
08/25/2026 21:58 10 627.99
08/25/2026 21:58 3 627.99
08/25/2026 21:58 16 627.99
08/25/2026 21:58 40 627.99
08/25/2026 21:58 2 628.00
08/25/2026 21:58 3 628.00
08/25/2026 21:58 10 628.01
08/25/2026 21:58 3 628.01
08/25/2026 21:58 7 628.02
08/25/2026 21:58 1 628.02
08/25/2026 21:58 4 628.02
08/25/2026 21:58 34 628.01
08/25/2026 21:58 16 628.09
08/25/2026 21:58 55 628.18
08/25/2026 21:58 4 628.18
08/25/2026 21:58 100 628.16
08/25/2026 21:58 2 628.16
08/25/2026 21:58 9 628.07
08/25/2026 21:58 2 628.07
08/25/2026 21:58 1 628.16
08/25/2026 21:58 4 628.15
08/25/2026 21:58 2 628.14
08/25/2026 21:58 3 628.01
08/25/2026 21:58 6 628.09
08/25/2026 21:58 2 628.09
08/25/2026 21:58 4 628.14
08/25/2026 21:58 12 628.14
08/25/2026 21:58 4 628.13
08/25/2026 21:58 2 628.13
08/25/2026 21:58 2 628.13
08/25/2026 21:58 16 628.12
08/25/2026 21:58 8 628.12
08/25/2026 21:58 1 628.12
08/25/2026 21:58 7 628.11
08/25/2026 21:58 40 628.11
08/25/2026 21:58 40 628.11
08/25/2026 21:58 32 628.11
08/25/2026 21:58 8 628.11
08/25/2026 21:58 40 628.09
08/25/2026 21:58 5 628.08
08/25/2026 21:58 3 628.08
08/25/2026 21:58 40 628.07
08/25/2026 21:58 7 628.06
08/25/2026 21:58 10 628.06
08/25/2026 21:58 2 628.05
08/25/2026 21:58 1 628.01
08/25/2026 21:58 11 627.99
08/25/2026 21:58 2 627.98
08/25/2026 21:58 3 627.92
08/25/2026 21:58 3 627.93
08/25/2026 21:58 11 627.98
08/25/2026 21:58 40 627.96
08/25/2026 21:58 71 627.96
08/25/2026 21:58 9 627.96
08/25/2026 21:58 9 627.95
08/25/2026 21:58 24 627.95
08/25/2026 21:58 3 627.94
08/25/2026 21:58 1 627.95
08/25/2026 21:58 1 627.95
08/25/2026 21:58 40 627.94
08/25/2026 21:58 1 627.95
08/25/2026 21:58 1 627.95
08/25/2026 21:58 1 627.95
08/25/2026 21:58 2 627.93
08/25/2026 21:58 1 627.93
08/25/2026 21:58 2 627.94
08/25/2026 21:58 1 627.88
08/25/2026 21:58 5 627.86
08/25/2026 21:58 13 627.95
08/25/2026 21:58 22 627.95
08/25/2026 21:58 2 627.95
08/25/2026 21:58 1 627.95
08/25/2026 21:58 4 627.95
08/25/2026 21:58 6 627.94
08/25/2026 21:58 9 627.92
08/25/2026 21:58 5 627.86
08/25/2026 21:58 50 627.86
08/25/2026 21:58 100 627.86
08/25/2026 21:58 50 627.86
08/25/2026 21:58 5 627.86
08/25/2026 21:58 100 627.84
08/25/2026 21:58 1 627.87
08/25/2026 21:58 3 627.82
08/25/2026 21:58 40 627.82
08/25/2026 21:58 53 627.88
08/25/2026 21:58 40 627.825
08/25/2026 21:58 15 627.84
08/25/2026 21:58 3 627.80
08/25/2026 21:58 4 627.81
08/25/2026 21:58 10 627.87
08/25/2026 21:58 2 627.87
08/25/2026 21:58 19 627.80
08/25/2026 21:58 1 627.80
08/25/2026 21:58 30 627.79
08/25/2026 21:58 7 627.79
08/25/2026 21:58 40 627.79
08/25/2026 21:58 43 627.70
08/25/2026 21:58 43 627.73
08/25/2026 21:58 4 627.77
08/25/2026 21:58 1 627.70
08/25/2026 21:58 40 627.67
08/25/2026 21:58 4 627.65
08/25/2026 21:58 3 627.69
08/25/2026 21:58 3 627.70
08/25/2026 21:58 3 627.71
08/25/2026 21:58 2 627.71
08/25/2026 21:58 1 627.71
08/25/2026 21:58 15 627.65
08/25/2026 21:58 29 627.66
08/25/2026 21:58 3 627.66
08/25/2026 21:58 6 627.66
08/25/2026 21:58 6 627.67
08/25/2026 21:58 30 627.69
08/25/2026 21:58 10 627.76
08/25/2026 21:58 2 627.65
08/25/2026 21:58 5 627.65
08/25/2026 21:58 3 627.65
08/25/2026 21:58 4 627.66
08/25/2026 21:58 3 627.70
08/25/2026 21:58 3 627.75
08/25/2026 21:58 6 627.75
08/25/2026 21:58 9 627.75
08/25/2026 21:58 2 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 60 627.895
08/25/2026 21:58 50 627.89
08/25/2026 21:58 7 627.94
08/25/2026 21:58 40 627.86
08/25/2026 21:58 6 627.85
08/25/2026 21:58 6 627.85
08/25/2026 21:58 2 627.85
08/25/2026 21:58 40 627.85
08/25/2026 21:58 67 627.87
08/25/2026 21:58 13 627.87
08/25/2026 21:58 1 627.84
08/25/2026 21:58 7 627.84
08/25/2026 21:58 7 627.83
08/25/2026 21:58 16 627.83
08/25/2026 21:58 1 627.83
08/25/2026 21:58 4 627.81
08/25/2026 21:58 6 627.81
08/25/2026 21:58 30 627.81
08/25/2026 21:58 2 627.79
08/25/2026 21:58 40 627.79
08/25/2026 21:58 2 627.77
08/25/2026 21:58 5 627.77
08/25/2026 21:58 40 627.77
08/25/2026 21:58 10 627.77
08/25/2026 21:58 30 627.77
08/25/2026 21:58 12 627.75
08/25/2026 21:58 1 627.75
08/25/2026 21:58 27 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 33 627.75
08/25/2026 21:58 7 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 40 627.75
08/25/2026 21:58 20 627.73
08/25/2026 21:58 10 627.72
08/25/2026 21:58 120 627.72
08/25/2026 21:58 19 627.72
08/25/2026 21:58 38 627.72
08/25/2026 21:58 2 627.64
08/25/2026 21:58 6 627.64
08/25/2026 21:58 60 627.64
08/25/2026 21:58 40 627.64
08/25/2026 21:58 16 627.66
08/25/2026 21:58 10 627.55
08/25/2026 21:57 2 627.70
08/25/2026 21:57 56 627.71
08/25/2026 21:57 60 627.70
08/25/2026 21:57 21 627.68
08/25/2026 21:57 5 627.68
08/25/2026 21:57 21 627.65
08/25/2026 21:57 80 627.63
08/25/2026 21:57 1 627.55
08/25/2026 21:57 40 627.62
08/25/2026 21:57 11 627.62
08/25/2026 21:57 69 627.62
08/25/2026 21:57 24 627.61
08/25/2026 21:57 3 627.58
08/25/2026 21:57 6 627.58
08/25/2026 21:57 9 627.59
08/25/2026 21:57 2 627.60
08/25/2026 21:57 1 627.58
08/25/2026 21:57 3 627.58
08/25/2026 21:57 13 627.58
08/25/2026 21:57 51 627.53
08/25/2026 21:57 40 627.53
08/25/2026 21:57 69 627.53
08/25/2026 21:57 20 627.53
08/25/2026 21:57 3 627.52
08/25/2026 21:57 11 627.52
08/25/2026 21:57 21 627.52
08/25/2026 21:57 5 627.44
08/25/2026 21:57 12 627.49
08/25/2026 21:57 75 627.49
08/25/2026 21:57 40 627.40
08/25/2026 21:57 3 627.40
08/25/2026 21:57 30 627.41
08/25/2026 21:57 40 627.43
08/25/2026 21:57 13 627.58
08/25/2026 21:57 27 627.53
08/25/2026 21:57 37 627.53
08/25/2026 21:57 2 627.50
08/25/2026 21:57 19 627.49
08/25/2026 21:57 40 627.48
08/25/2026 21:57 4 627.48
08/25/2026 21:57 43 627.35
08/25/2026 21:57 2 627.37
08/25/2026 21:57 4 627.46
08/25/2026 21:57 12 627.41
08/25/2026 21:57 43 627.34
08/25/2026 21:57 4 627.34
08/25/2026 21:57 1 627.38
08/25/2026 21:57 19 627.24
08/25/2026 21:57 40 627.34
08/25/2026 21:57 1 627.33
08/25/2026 21:57 3 627.34
08/25/2026 21:57 39 627.35
08/25/2026 21:57 1 627.35
08/25/2026 21:57 40 627.37
08/25/2026 21:57 6 627.36
08/25/2026 21:57 4 627.36
08/25/2026 21:57 2 627.36
08/25/2026 21:57 18 627.36
08/25/2026 21:57 50 627.36
08/25/2026 21:57 2 627.36
08/25/2026 21:57 40 627.36
08/25/2026 21:57 1 627.37
08/25/2026 21:57 1 627.37
08/25/2026 21:57 3 627.38
08/25/2026 21:57 6 627.38
08/25/2026 21:57 40 627.38
08/25/2026 21:57 59 627.61
08/25/2026 21:57 15 627.75
08/25/2026 21:57 1 627.75
08/25/2026 21:57 100 627.61
08/25/2026 21:57 10 627.51
08/25/2026 21:57 1 627.19
08/25/2026 21:57 52 627.19
08/25/2026 21:57 3 627.32
08/25/2026 21:57 1 627.32
08/25/2026 21:57 40 627.20
08/25/2026 21:57 40 627.16
08/25/2026 21:57 40 627.16
08/25/2026 21:57 1 627.16
08/25/2026 21:57 1 627.13
08/25/2026 21:57 9 627.14
08/25/2026 21:57 43 627.11
08/25/2026 21:57 37 627.11
08/25/2026 21:57 1 627.11
08/25/2026 21:57 1 627.07
08/25/2026 21:57 22 627.04
08/25/2026 21:57 1 627.03
08/25/2026 21:57 39 627.03
08/25/2026 21:57 120 627.03
08/25/2026 21:57 40 627.03
08/25/2026 21:57 1 627.01
08/25/2026 21:56 34 626.97
08/25/2026 21:56 4 626.89
08/25/2026 21:56 25 627.01
08/25/2026 21:56 86 627.00
08/25/2026 21:56 40 626.97
08/25/2026 21:56 40 626.97
08/25/2026 21:56 5 626.94
08/25/2026 21:56 1 626.96
08/25/2026 21:56 2 626.95
08/25/2026 21:56 80 626.95
08/25/2026 21:56 40 626.93
08/25/2026 21:56 12 626.92
08/25/2026 21:56 28 626.92
08/25/2026 21:56 12 626.86
08/25/2026 21:56 2 626.89
08/25/2026 21:56 7 626.89
08/25/2026 21:56 40 626.89
08/25/2026 21:56 2 626.88
08/25/2026 21:56 13 626.85
08/25/2026 21:56 51 626.85
08/25/2026 21:56 69 626.85
08/25/2026 21:56 4 626.84
08/25/2026 21:56 70 626.76
08/25/2026 21:56 24 626.84
08/25/2026 21:56 12 626.84
08/25/2026 21:56 28 626.78
08/25/2026 21:56 1 626.78
08/25/2026 21:56 86 626.74
08/25/2026 21:56 39 626.77
08/25/2026 21:56 1 626.77
08/25/2026 21:56 7 626.78
08/25/2026 21:56 40 626.78
08/25/2026 21:56 3 626.78
08/25/2026 21:56 40 626.78
08/25/2026 21:56 40 626.79
08/25/2026 21:56 20 626.79
08/25/2026 21:56 20 626.79
08/25/2026 21:56 3 626.79
08/25/2026 21:56 60 626.80
08/25/2026 21:56 3 626.80
08/25/2026 21:56 3 626.81
08/25/2026 21:56 9 626.80
08/25/2026 21:56 15 626.81
08/25/2026 21:56 43 626.81
08/25/2026 21:56 42 626.81
08/25/2026 21:56 1 626.82
08/25/2026 21:56 5 626.82
08/25/2026 21:56 5 626.83
08/25/2026 21:56 60 626.96
08/25/2026 21:56 5 626.99
08/25/2026 21:56 5 626.94
08/25/2026 21:56 40 626.81
08/25/2026 21:56 40 626.85
08/25/2026 21:56 1 626.81
08/25/2026 21:56 1 626.81
08/25/2026 21:56 1 626.88
08/25/2026 21:56 6 626.98
08/25/2026 21:56 1 626.98
08/25/2026 21:56 40 627.09
08/25/2026 21:56 16 627.19
08/25/2026 21:56 1 627.17
08/25/2026 21:56 2 627.18
08/25/2026 21:56 2 627.20
08/25/2026 21:56 3 627.31
08/25/2026 21:56 36 627.42
08/25/2026 21:56 6 627.42
08/25/2026 21:56 17 627.36
08/25/2026 21:55 15 627.43
08/25/2026 21:55 3 627.43
08/25/2026 21:55 80 627.27
08/25/2026 21:55 3 627.34
08/25/2026 21:55 15 627.38
08/25/2026 21:55 20 627.40
08/25/2026 21:55 2 627.40
08/25/2026 21:55 28 627.40
08/25/2026 21:55 72 627.40
08/25/2026 21:55 100 627.62
08/25/2026 21:55 36 627.61
08/25/2026 21:55 3 627.67
08/25/2026 21:55 40 627.67
08/25/2026 21:55 3 627.68
08/25/2026 21:55 28 627.68
08/25/2026 21:55 12 627.68
08/25/2026 21:55 4 627.69
08/25/2026 21:55 80 627.71
08/25/2026 21:55 11 627.71
08/25/2026 21:55 29 627.71
08/25/2026 21:55 4 627.71
08/25/2026 21:55 6 627.71
08/25/2026 21:55 3 627.71
08/25/2026 21:55 80 627.71
08/25/2026 21:55 11 627.73
08/25/2026 21:55 3 627.73
08/25/2026 21:55 7 627.845
08/25/2026 21:55 92 627.84
08/25/2026 21:55 8 627.84
08/25/2026 21:55 2 627.72
08/25/2026 21:55 2 627.74
08/25/2026 21:55 1 627.73
08/25/2026 21:55 40 627.72
08/25/2026 21:55 7 627.71
08/25/2026 21:55 40 627.70
08/25/2026 21:55 40 627.68
08/25/2026 21:55 2 627.66
08/25/2026 21:55 2 627.55
08/25/2026 21:55 5 627.55
08/25/2026 21:55 12 627.54
08/25/2026 21:55 4 627.54
08/25/2026 21:55 77 627.54
08/25/2026 21:55 3 627.54
08/25/2026 21:55 4 627.53
08/25/2026 21:55 100 627.52
08/25/2026 21:55 1 627.42
08/25/2026 21:55 7 627.37
08/25/2026 21:55 3 627.36
08/25/2026 21:55 1 627.36
08/25/2026 21:55 13 627.38
08/25/2026 21:55 9 627.38
08/25/2026 21:55 40 627.36
08/25/2026 21:55 3 627.36
08/25/2026 21:55 2 627.36
08/25/2026 21:55 38 627.36
08/25/2026 21:55 77 627.35
08/25/2026 21:55 83 627.33
08/25/2026 21:55 40 627.27
08/25/2026 21:55 58 627.26
08/25/2026 21:55 22 627.26
08/25/2026 21:55 40 627.26
08/25/2026 21:55 40 627.26
08/25/2026 21:55 40 627.25
08/25/2026 21:55 10 627.24
08/25/2026 21:55 1 627.24
08/25/2026 21:55 39 627.24
08/25/2026 21:55 11 627.17
08/25/2026 21:54 1 627.17
08/25/2026 21:54 1 627.175
08/25/2026 21:54 1 627.175
08/25/2026 21:54 4 627.09
08/25/2026 21:54 40 627.11
08/25/2026 21:54 40 627.12
08/25/2026 21:54 40 627.12
08/25/2026 21:54 40 627.13
08/25/2026 21:54 40 627.13
08/25/2026 21:54 1 627.30
08/25/2026 21:54 2 627.15
08/25/2026 21:54 38 627.15
08/25/2026 21:54 10 627.16
08/25/2026 21:54 1 627.16
08/25/2026 21:54 7 627.16
08/25/2026 21:54 8 627.18
08/25/2026 21:54 10 627.27
08/25/2026 21:53 5 627.27
08/25/2026 21:53 2 627.37
08/25/2026 21:53 40 627.37
08/25/2026 21:53 19 627.32
08/25/2026 21:53 2 627.22
08/25/2026 21:53 2 627.26
08/25/2026 21:53 14 627.27
08/25/2026 21:53 95 627.46
08/25/2026 21:53 24 627.45
08/25/2026 21:53 17 627.45
08/25/2026 21:53 120 627.45
08/25/2026 21:53 28 627.45
08/25/2026 21:53 4 627.45
08/25/2026 21:53 6 627.45
08/25/2026 21:53 5 627.43
08/25/2026 21:53 40 627.43
08/25/2026 21:53 19 627.39
08/25/2026 21:53 4 627.33
08/25/2026 21:53 1 627.33
08/25/2026 21:53 4 627.34
08/25/2026 21:53 1 627.37
08/25/2026 21:53 80 627.43
08/25/2026 21:53 2 627.45
08/25/2026 21:53 100 627.44
08/25/2026 21:53 60 627.44
08/25/2026 21:53 3 627.44
08/25/2026 21:53 1 627.44
08/25/2026 21:53 2 627.44
08/25/2026 21:53 3 627.37
08/25/2026 21:53 10 627.33
08/25/2026 21:53 1 627.33
08/25/2026 21:53 40 627.44
08/25/2026 21:53 1 627.42
08/25/2026 21:53 2 627.39
08/25/2026 21:53 24 627.35
08/25/2026 21:53 16 627.35
08/25/2026 21:53 40 627.34
08/25/2026 21:53 40 627.33
08/25/2026 21:53 10 627.31
08/25/2026 21:53 5 627.31
08/25/2026 21:53 2 627.31
08/25/2026 21:53 7 627.27
08/25/2026 21:53 10 627.26
08/25/2026 21:53 80 627.25
08/25/2026 21:53 20 627.24
08/25/2026 21:53 119 627.23
08/25/2026 21:53 1 627.23
08/25/2026 21:52 17 627.23
08/25/2026 21:52 14 627.22
08/25/2026 21:52 40 627.22
08/25/2026 21:52 5 627.21
08/25/2026 21:52 19 627.21
08/25/2026 21:52 5 627.21
08/25/2026 21:52 16 627.21
08/25/2026 21:52 12 627.20
08/25/2026 21:52 4 627.20
08/25/2026 21:52 2 626.99
08/25/2026 21:52 1 626.98
08/25/2026 21:52 1 626.98
08/25/2026 21:52 1 626.98
08/25/2026 21:52 1 627.09
08/25/2026 21:52 2 627.10
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 2 627.11
08/25/2026 21:52 40 627.18
08/25/2026 21:52 36 627.18
08/25/2026 21:51 4 627.23
08/25/2026 21:51 8 627.37
08/25/2026 21:51 6 627.37
08/25/2026 21:51 8 627.35
08/25/2026 21:51 32 627.35
08/25/2026 21:51 4 627.35
08/25/2026 21:51 76 627.35
08/25/2026 21:51 40 627.33
08/25/2026 21:51 40 627.33
08/25/2026 21:51 40 627.33
08/25/2026 21:51 40 627.32
08/25/2026 21:51 40 627.31
08/25/2026 21:51 40 627.28
08/25/2026 21:51 8 627.29
08/25/2026 21:51 6 627.26
08/25/2026 21:51 2 627.26
08/25/2026 21:51 9 627.26
08/25/2026 21:51 9 627.31
08/25/2026 21:51 36 627.19
08/25/2026 21:51 28 627.20
08/25/2026 21:51 36 627.20
08/25/2026 21:51 36 627.20
08/25/2026 21:51 1 627.19
08/25/2026 21:51 1 627.19
08/25/2026 21:51 2 627.22
08/25/2026 21:51 2 627.21
08/25/2026 21:51 16 627.33
08/25/2026 21:51 5 627.33
08/25/2026 21:51 2 627.33
08/25/2026 21:51 1 627.335
08/25/2026 21:50 2 627.43
08/25/2026 21:50 4 627.33
08/25/2026 21:50 40 627.34
08/25/2026 21:50 4 627.35
08/25/2026 21:50 40 627.40
08/25/2026 21:50 10 627.38
08/25/2026 21:50 40 627.34
08/25/2026 21:50 40 627.34
08/25/2026 21:50 20 627.34
08/25/2026 21:50 20 627.34
08/25/2026 21:50 100 627.33
08/25/2026 21:50 4 627.33
08/25/2026 21:50 2 627.33
08/25/2026 21:50 4 627.32
08/25/2026 21:50 6 627.32
08/25/2026 21:50 6 627.32
08/25/2026 21:50 6 627.32
08/25/2026 21:50 6 627.32
08/25/2026 21:50 6 627.32
08/25/2026 21:50 6 627.32
08/25/2026 21:50 40 627.20
08/25/2026 21:50 40 627.21
08/25/2026 21:50 6 627.29
08/25/2026 21:50 6 627.275
08/25/2026 21:50 6 627.275
08/25/2026 21:50 6 627.29
08/25/2026 21:50 40 627.20
08/25/2026 21:50 2 627.20
08/25/2026 21:50 9 627.20
08/25/2026 21:50 31 627.20
08/25/2026 21:50 18 627.19
08/25/2026 21:50 82 627.19
08/25/2026 21:50 2 627.14
08/25/2026 21:50 4 627.01
08/25/2026 21:50 6 627.08
08/25/2026 21:50 14 627.09
08/25/2026 21:50 280 627.09
08/25/2026 21:50 6 627.09
08/25/2026 21:50 40 627.09
08/25/2026 21:50 6 627.10
08/25/2026 21:50 40 627.11
08/25/2026 21:50 40 627.11
08/25/2026 21:50 8 627.185
08/25/2026 21:50 4 627.165
08/25/2026 21:50 4 627.13
08/25/2026 21:50 10 627.04
08/25/2026 21:50 17 627.17
08/25/2026 21:50 18 627.09
08/25/2026 21:50 40 627.09
08/25/2026 21:50 40 627.09
08/25/2026 21:50 40 627.09
08/25/2026 21:50 20 627.09
08/25/2026 21:50 20 627.09
08/25/2026 21:50 20 627.12
08/25/2026 21:49 5 627.09
08/25/2026 21:49 31 627.10
08/25/2026 21:49 40 627.11
08/25/2026 21:49 9 627.12
08/25/2026 21:49 34 627.31
08/25/2026 21:49 6 627.31
08/25/2026 21:49 27 627.29
08/25/2026 21:49 1 627.29
08/25/2026 21:49 20 627.25
08/25/2026 21:49 40 627.25
08/25/2026 21:49 2 627.29
08/25/2026 21:49 2 627.29
08/25/2026 21:49 2 627.29
08/25/2026 21:49 2 627.29
08/25/2026 21:49 2 627.29
08/25/2026 21:49 2 627.29
08/25/2026 21:49 40 627.19
08/25/2026 21:49 3 627.18
08/25/2026 21:49 36 627.16
08/25/2026 21:49 4 627.16
08/25/2026 21:49 1 627.14
08/25/2026 21:49 5 627.07
08/25/2026 21:49 40 627.06
08/25/2026 21:49 2 627.06
08/25/2026 21:49 40 627.06
08/25/2026 21:49 19 626.99
08/25/2026 21:49 4 626.99
08/25/2026 21:49 9 626.99
08/25/2026 21:49 8 626.99
08/25/2026 21:49 40 626.96
08/25/2026 21:49 80 626.95
08/25/2026 21:49 13 626.94
08/25/2026 21:49 39 626.94
08/25/2026 21:49 40 626.90
08/25/2026 21:49 40 626.90
08/25/2026 21:49 3 626.78
08/25/2026 21:49 80 626.79
08/25/2026 21:49 29 626.79
08/25/2026 21:49 8 626.79
08/25/2026 21:49 3 626.79
08/25/2026 21:49 1 626.79
08/25/2026 21:49 120 626.87
08/25/2026 21:49 1 626.77
08/25/2026 21:48 1 626.755
08/25/2026 21:48 3 626.75
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 11 626.745
08/25/2026 21:48 13 626.745
08/25/2026 21:48 16 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 3 626.745
08/25/2026 21:48 10 626.67
08/25/2026 21:48 2 626.62
08/25/2026 21:48 5 626.53
08/25/2026 21:47 50 626.39
08/25/2026 21:47 1 626.42
08/25/2026 21:47 40 626.45
08/25/2026 21:47 40 626.48
08/25/2026 21:47 40 626.49
08/25/2026 21:47 16 626.49
08/25/2026 21:47 40 626.49
08/25/2026 21:47 5 626.49
08/25/2026 21:47 4 626.49
08/25/2026 21:47 31 626.49
08/25/2026 21:47 40 626.49
08/25/2026 21:47 1 626.49
08/25/2026 21:47 1 626.49
08/25/2026 21:47 81 626.50
08/25/2026 21:47 19 626.50
08/25/2026 21:47 60 626.50
08/25/2026 21:47 10 626.615
08/25/2026 21:47 12 626.56
08/25/2026 21:46 6 626.38
08/25/2026 21:46 2 626.37
08/25/2026 21:46 1 626.46
08/25/2026 21:46 6 626.515
08/25/2026 21:46 2 626.51
08/25/2026 21:46 38 626.51
08/25/2026 21:46 1 626.50
08/25/2026 21:46 2 626.41
08/25/2026 21:46 67 626.30
08/25/2026 21:46 80 626.30
08/25/2026 21:46 30 626.30
08/25/2026 21:46 5 626.30
08/25/2026 21:46 13 626.12
08/25/2026 21:46 67 626.12
08/25/2026 21:46 100 626.32
08/25/2026 21:46 40 626.33
08/25/2026 21:46 40 626.33
08/25/2026 21:46 40 626.51
08/25/2026 21:46 1 626.51
08/25/2026 21:46 1 626.53
08/25/2026 21:46 40 626.53
08/25/2026 21:46 1 626.54
08/25/2026 21:46 4 626.55
08/25/2026 21:46 36 626.55
08/25/2026 21:46 4 626.63
08/25/2026 21:46 40 626.71
08/25/2026 21:46 6 626.74
08/25/2026 21:46 110 626.74
08/25/2026 21:46 2 626.75
08/25/2026 21:46 6 626.75
08/25/2026 21:46 70 626.75
08/25/2026 21:46 10 626.75
08/25/2026 21:45 1 626.875
08/25/2026 21:45 40 626.875
08/25/2026 21:45 1 626.85
08/25/2026 21:45 100 626.77
08/25/2026 21:45 40 626.67
08/25/2026 21:45 40 626.76
08/25/2026 21:45 9 626.63
08/25/2026 21:45 31 626.63
08/25/2026 21:45 200 626.63
08/25/2026 21:45 2 626.63
08/25/2026 21:45 40 626.63
08/25/2026 21:45 9 626.62
08/25/2026 21:45 1 626.60
08/25/2026 21:45 5 626.48
08/25/2026 21:44 30 626.505
08/25/2026 21:44 1 626.49
08/25/2026 21:44 1 626.48
08/25/2026 21:44 40 626.44
08/25/2026 21:44 1 626.36
08/25/2026 21:44 80 626.37
08/25/2026 21:44 1 626.40
08/25/2026 21:44 30 626.44
08/25/2026 21:44 3 626.44
08/25/2026 21:44 80 626.44
08/25/2026 21:44 1 626.585
08/25/2026 21:44 1 626.37
08/25/2026 21:44 100 626.45
08/25/2026 21:44 45 626.45
08/25/2026 21:44 18 626.45
08/25/2026 21:44 57 626.45
08/25/2026 21:44 2 626.45
08/25/2026 21:44 23 626.44
08/25/2026 21:44 40 626.44
08/25/2026 21:44 1 626.16
08/25/2026 21:44 1 626.23
08/25/2026 21:42 20 626.26
08/25/2026 21:42 40 626.41
08/25/2026 21:42 40 626.41
08/25/2026 21:42 1 626.45
08/25/2026 21:42 46 626.42
08/25/2026 21:42 75 626.42
08/25/2026 21:41 6 626.55
08/25/2026 21:41 1 626.45
08/25/2026 21:41 1 626.42
08/25/2026 21:41 2 626.41
08/25/2026 21:41 1 626.38
08/25/2026 21:41 1 626.31
08/25/2026 21:41 1 626.24
08/25/2026 21:41 5 626.24
08/25/2026 21:41 1 626.04
08/25/2026 21:41 40 625.99
08/25/2026 21:41 40 625.99
08/25/2026 21:40 1 626.19
08/25/2026 21:40 1 626.19
08/25/2026 21:40 1 626.24
08/25/2026 21:40 1 626.30
08/25/2026 21:40 1 626.31
08/25/2026 21:40 7 626.45
08/25/2026 21:40 10 626.41
08/25/2026 21:40 40 626.40
08/25/2026 21:40 40 626.39
08/25/2026 21:40 80 626.39
08/25/2026 21:40 40 626.38
08/25/2026 21:40 40 626.19
08/25/2026 21:40 21 626.18
08/25/2026 21:40 27 626.18
08/25/2026 21:40 40 626.18
08/25/2026 21:40 13 626.18
08/25/2026 21:40 27 626.18
08/25/2026 21:40 11 626.18
08/25/2026 21:40 1 626.18
08/25/2026 21:40 28 626.18
08/25/2026 21:40 40 626.18
08/25/2026 21:40 30 626.18
08/25/2026 21:40 10 626.18
08/25/2026 21:40 10 626.26
08/25/2026 21:40 2 626.26
08/25/2026 21:40 18 626.26
08/25/2026 21:40 62 626.26
08/25/2026 21:40 18 626.26
08/25/2026 21:39 3 626.16
08/25/2026 21:39 17 626.16
08/25/2026 21:39 100 626.17
08/25/2026 21:39 40 626.26
08/25/2026 21:39 38 626.26
08/25/2026 21:39 5 625.97
08/25/2026 21:39 20 625.94
08/25/2026 21:39 40 625.92
08/25/2026 21:39 40 625.92
08/25/2026 21:39 56 625.90
08/25/2026 21:39 24 625.90
08/25/2026 21:39 2 625.90
08/25/2026 21:39 56 625.89
08/25/2026 21:39 4 625.69
08/25/2026 21:39 40 625.69
08/25/2026 21:38 1 625.70
08/25/2026 21:38 11 625.68
08/25/2026 21:38 14 625.67
08/25/2026 21:38 40 625.67
08/25/2026 21:38 29 625.67
08/25/2026 21:38 11 625.67
08/25/2026 21:38 40 625.61
08/25/2026 21:38 40 625.52
08/25/2026 21:38 40 625.51
08/25/2026 21:38 80 625.51
08/25/2026 21:38 78 625.50
08/25/2026 21:38 2 625.50
08/25/2026 21:38 1 625.44
08/25/2026 21:38 38 625.50
08/25/2026 21:38 40 625.47
08/25/2026 21:37 5 625.30
08/25/2026 21:37 10 625.19
08/25/2026 21:37 100 625.20
08/25/2026 21:37 40 625.35
08/25/2026 21:37 40 625.36
08/25/2026 21:37 14 625.47
08/25/2026 21:37 40 625.47
08/25/2026 21:37 59 625.55
08/25/2026 21:37 2 625.55
08/25/2026 21:37 19 625.55
08/25/2026 21:37 40 625.60
08/25/2026 21:37 40 625.60
08/25/2026 21:37 30 625.72
08/25/2026 21:36 2 625.62
08/25/2026 21:36 38 625.62
08/25/2026 21:36 10 625.76
08/25/2026 21:36 1 625.76
08/25/2026 21:36 5 626.03
08/25/2026 21:36 14 626.03
08/25/2026 21:36 6 626.03
08/25/2026 21:36 15 626.03
08/25/2026 21:36 17 625.96
08/25/2026 21:36 19 625.96
08/25/2026 21:36 4 625.96
08/25/2026 21:36 1 625.95
08/25/2026 21:36 2 625.91
08/25/2026 21:36 1 625.79
08/25/2026 21:36 1 625.69
08/25/2026 21:35 45 625.85
08/25/2026 21:35 5 625.85
08/25/2026 21:35 30 625.85
08/25/2026 21:35 40 625.84
08/25/2026 21:35 10 625.82
08/25/2026 21:35 1 625.74
08/25/2026 21:34 12 625.66
08/25/2026 21:34 4 625.91
08/25/2026 21:34 1 625.91
08/25/2026 21:34 5 625.92
08/25/2026 21:34 2 625.92
08/25/2026 21:34 1 625.94
08/25/2026 21:34 1 625.94
08/25/2026 21:34 80 626.18
08/25/2026 21:34 5 626.18
08/25/2026 21:33 15 626.01
08/25/2026 21:33 40 625.99
08/25/2026 21:33 12 626.03
08/25/2026 21:33 3 626.04
08/25/2026 21:33 40 626.09
08/25/2026 21:33 2 626.09
08/25/2026 21:32 5 626.43
08/25/2026 21:32 35 626.43
08/25/2026 21:32 40 626.43
08/25/2026 21:32 40 626.43
08/25/2026 21:32 40 626.47
08/25/2026 21:32 40 626.47
08/25/2026 21:32 40 626.47
08/25/2026 21:32 40 626.47
08/25/2026 21:32 40 626.59
08/25/2026 21:32 22 626.56
08/25/2026 21:32 10 626.58
08/25/2026 21:32 30 626.58
08/25/2026 21:32 10 626.59
08/25/2026 21:32 40 626.60
08/25/2026 21:32 1 626.69
08/25/2026 21:32 1 626.69
08/25/2026 21:32 68 626.68
08/25/2026 21:32 40 626.70
08/25/2026 21:32 40 626.73
08/25/2026 21:32 40 626.74
08/25/2026 21:32 5 626.74
08/25/2026 21:32 16 626.74
08/25/2026 21:32 18 626.74
08/25/2026 21:32 62 626.74
08/25/2026 21:32 40 626.75
08/25/2026 21:32 20 626.78
08/25/2026 21:32 46 626.78
08/25/2026 21:32 100 626.90
08/25/2026 21:32 40 626.82
08/25/2026 21:32 9 626.84
08/25/2026 21:32 5 627.14
08/25/2026 21:32 10 627.14
08/25/2026 21:32 14 627.03
08/25/2026 21:32 26 627.03
08/25/2026 21:32 2 626.99
08/25/2026 21:32 1 626.98
08/25/2026 21:32 40 626.98
08/25/2026 21:32 80 626.98
08/25/2026 21:32 1 626.98
08/25/2026 21:32 40 626.98
08/25/2026 21:31 10 626.92
08/25/2026 21:31 1 626.96
08/25/2026 21:31 80 626.84
08/25/2026 21:30 1 626.69
08/25/2026 21:30 39 626.73
08/25/2026 21:30 1 626.73
08/25/2026 21:30 21 626.90
08/25/2026 21:30 3 626.90
08/25/2026 21:30 80 626.90
08/25/2026 21:30 20 626.91
08/25/2026 21:30 40 627.04
08/25/2026 21:30 1 626.97
08/25/2026 21:30 1 626.97
08/25/2026 21:30 1 626.97
08/25/2026 21:30 5 626.96
08/25/2026 21:30 6 626.91
08/25/2026 21:30 3 626.91
08/25/2026 21:30 3 626.91
08/25/2026 21:30 12 626.88
08/25/2026 21:30 1 626.90
08/25/2026 21:30 40 626.90
08/25/2026 21:30 50 626.88
08/25/2026 21:30 38 626.89
08/25/2026 21:30 17 626.77
08/25/2026 21:30 20 626.76
08/25/2026 21:30 20 626.76
08/25/2026 21:30 2 626.76
08/25/2026 21:30 78 626.76
08/25/2026 21:30 32 626.75
08/25/2026 21:30 10 626.74
08/25/2026 21:30 2 626.71
08/25/2026 21:30 1 626.69
08/25/2026 21:30 1 626.62
08/25/2026 21:30 1 626.62
08/25/2026 21:30 1 626.68
08/25/2026 21:29 36 626.725
08/25/2026 21:29 9 626.69
08/25/2026 21:29 4 626.725
08/25/2026 21:29 1 626.72
08/25/2026 21:29 80 626.69
08/25/2026 21:29 40 626.68
08/25/2026 21:29 2 626.51
08/25/2026 21:29 40 626.49
08/25/2026 21:28 23 626.68
08/25/2026 21:28 11 626.61
08/25/2026 21:28 3 626.61
08/25/2026 21:28 40 626.61
08/25/2026 21:28 40 626.49
08/25/2026 21:28 4 626.52
08/25/2026 21:28 16 626.52
08/25/2026 21:28 10 626.53
08/25/2026 21:28 26 626.53
08/25/2026 21:28 1 626.61
08/25/2026 21:28 69 626.62
08/25/2026 21:28 31 626.62
08/25/2026 21:27 32 626.65
08/25/2026 21:27 1 626.61
08/25/2026 21:27 3 626.61
08/25/2026 21:27 1 626.61
08/25/2026 21:27 40 626.61
08/25/2026 21:27 4 626.60
08/25/2026 21:27 5 626.60
08/25/2026 21:27 40 626.50
08/25/2026 21:27 7 626.51
08/25/2026 21:27 1 626.51
08/25/2026 21:27 2 626.51
08/25/2026 21:27 1 626.51
08/25/2026 21:25 70 626.82
08/25/2026 21:25 1 626.82
08/25/2026 21:25 40 626.76
08/25/2026 21:25 80 626.77
08/25/2026 21:25 2 626.76
08/25/2026 21:25 3 626.75
08/25/2026 21:25 1 626.75
08/25/2026 21:25 1 626.75
08/25/2026 21:25 4 626.65
08/25/2026 21:24 2 626.60
08/25/2026 21:24 2 626.60
08/25/2026 21:24 38 626.60
08/25/2026 21:24 8 626.59
08/25/2026 21:24 51 626.58
08/25/2026 21:24 29 626.58
08/25/2026 21:24 51 626.57
08/25/2026 21:24 4 626.55
08/25/2026 21:24 29 626.49
08/25/2026 21:24 5 626.49
08/25/2026 21:24 37 626.49
08/25/2026 21:24 38 626.49
08/25/2026 21:24 112 626.49
08/25/2026 21:24 26 626.51
08/25/2026 21:24 1 626.52
08/25/2026 21:24 40 626.52
08/25/2026 21:23 10 626.61
08/25/2026 21:23 320 626.61
08/25/2026 21:23 23 626.61
08/25/2026 21:23 17 626.61
08/25/2026 21:23 5 626.64
08/25/2026 21:23 10 626.69
08/25/2026 21:23 2 626.72
08/25/2026 21:23 38 626.72
08/25/2026 21:23 39 626.69
08/25/2026 21:23 1 626.62
08/25/2026 21:23 41 626.69
08/25/2026 21:23 39 626.68
08/25/2026 21:23 21 626.68
08/25/2026 21:23 2 626.67
08/25/2026 21:23 40 626.47
08/25/2026 21:22 40 626.44
08/25/2026 21:22 1 626.57
08/25/2026 21:22 40 626.74
08/25/2026 21:22 1 626.77
08/25/2026 21:22 40 626.77
08/25/2026 21:22 40 626.78
08/25/2026 21:22 40 626.79
08/25/2026 21:22 4 626.84
08/25/2026 21:21 40 626.91
08/25/2026 21:21 40 626.92
08/25/2026 21:21 10 627.15
08/25/2026 21:21 20 627.15
08/25/2026 21:21 20 627.15
08/25/2026 21:21 60 627.14
08/25/2026 21:21 1 627.03
08/25/2026 21:21 40 627.03
08/25/2026 21:21 3 627.03
08/25/2026 21:21 40 626.98
08/25/2026 21:21 4 626.88
08/25/2026 21:21 4 626.88
08/25/2026 21:21 30 626.88
08/25/2026 21:21 40 626.89
08/25/2026 21:21 25 626.97
08/25/2026 21:21 15 626.97
08/25/2026 21:21 24 627.04
08/25/2026 21:21 67 626.99
08/25/2026 21:21 18 627.03
08/25/2026 21:21 22 627.03
08/25/2026 21:21 200 627.12
08/25/2026 21:21 29 627.12
08/25/2026 21:21 171 627.12
08/25/2026 21:21 40 627.12
08/25/2026 21:21 200 627.12
08/25/2026 21:21 40 627.13
08/25/2026 21:21 34 627.24
08/25/2026 21:21 70 627.22
08/25/2026 21:21 27 627.24
08/25/2026 21:21 3 627.23
08/25/2026 21:21 7 627.22
08/25/2026 21:21 82 627.18
08/25/2026 21:21 10 627.16
08/25/2026 21:21 1 627.18
08/25/2026 21:21 80 627.14
08/25/2026 21:21 74 627.13
08/25/2026 21:21 6 627.13
08/25/2026 21:21 2 627.11
08/25/2026 21:21 9 627.10
08/25/2026 21:21 2 627.10
08/25/2026 21:20 40 627.01
08/25/2026 21:20 40 627.01
08/25/2026 21:20 13 627.02
08/25/2026 21:20 67 627.03
08/25/2026 21:20 1 627.05
08/25/2026 21:20 40 626.93
08/25/2026 21:20 10 626.92
08/25/2026 21:20 10 626.92
08/25/2026 21:20 40 626.92
08/25/2026 21:20 40 626.92
08/25/2026 21:20 1 626.96
08/25/2026 21:20 40 626.97
08/25/2026 21:20 10 626.98
08/25/2026 21:20 30 626.98
08/25/2026 21:20 10 626.98
08/25/2026 21:19 5 627.11
08/25/2026 21:19 1 627.07
08/25/2026 21:19 3 627.01
08/25/2026 21:19 1 627.10
08/25/2026 21:18 39 626.98
08/25/2026 21:18 40 626.98
08/25/2026 21:18 1 626.98
08/25/2026 21:18 1 626.98
08/25/2026 21:18 20 626.99
08/25/2026 21:18 1 627.00
08/25/2026 21:18 40 627.16
08/25/2026 21:17 80 627.20
08/25/2026 21:17 40 627.21
08/25/2026 21:17 10 627.31
08/25/2026 21:17 31 627.30
08/25/2026 21:17 20 627.30
08/25/2026 21:17 60 627.30
08/25/2026 21:17 20 627.29
08/25/2026 21:17 80 627.29
08/25/2026 21:17 40 627.27
08/25/2026 21:17 2 627.27
08/25/2026 21:17 3 627.27
08/25/2026 21:17 20 627.27
08/25/2026 21:17 21 627.27
08/25/2026 21:17 19 627.27
08/25/2026 21:17 1 627.02
08/25/2026 21:17 1 627.08
08/25/2026 21:17 14 627.23
08/25/2026 21:17 1 627.23
08/25/2026 21:17 55 627.15
08/25/2026 21:16 23 627.23
08/25/2026 21:16 10 627.19
08/25/2026 21:16 5 627.19
08/25/2026 21:16 1 627.23
08/25/2026 21:16 1 627.23
08/25/2026 21:16 4 627.16
08/25/2026 21:16 1 627.16
08/25/2026 21:16 23 627.09
08/25/2026 21:16 24 627.09
08/25/2026 21:16 45 627.09
08/25/2026 21:16 35 627.09
08/25/2026 21:16 1 627.09
08/25/2026 21:16 1 627.09
08/25/2026 21:16 80 627.09
08/25/2026 21:16 17 627.11
08/25/2026 21:16 40 627.11
08/25/2026 21:16 23 627.11
08/25/2026 21:16 40 627.12
08/25/2026 21:15 69 627.30
08/25/2026 21:15 200 627.21
08/25/2026 21:15 10 627.22
08/25/2026 21:15 30 627.22
08/25/2026 21:15 16 627.215
08/25/2026 21:15 100 627.23
08/25/2026 21:15 40 627.19
08/25/2026 21:15 40 627.19
08/25/2026 21:15 2 627.18
08/25/2026 21:15 1 627.18
08/25/2026 21:14 2 627.04
08/25/2026 21:14 1 627.04
08/25/2026 21:14 70 627.09
08/25/2026 21:14 17 627.15
08/25/2026 21:14 40 627.15
08/25/2026 21:14 40 627.15
08/25/2026 21:14 40 627.16
08/25/2026 21:14 40 627.17
08/25/2026 21:14 40 627.17
08/25/2026 21:14 2 627.18
08/25/2026 21:14 40 627.19
08/25/2026 21:14 40 627.20
08/25/2026 21:14 20 627.23
08/25/2026 21:14 40 627.26
08/25/2026 21:13 1 627.40
08/25/2026 21:13 40 627.30
08/25/2026 21:13 40 627.27
08/25/2026 21:13 40 627.23
08/25/2026 21:13 2 627.18
08/25/2026 21:13 40 627.15
08/25/2026 21:13 5 627.11
08/25/2026 21:13 9 627.02
08/25/2026 21:13 80 627.09
08/25/2026 21:13 6 627.08
08/25/2026 21:13 1 627.07
08/25/2026 21:13 1 627.07
08/25/2026 21:12 100 626.945
08/25/2026 21:12 1 627.04
08/25/2026 21:11 40 626.90
08/25/2026 21:11 40 626.89
08/25/2026 21:11 40 626.89
08/25/2026 21:11 2 626.87
08/25/2026 21:11 40 626.83
08/25/2026 21:11 1 626.79
08/25/2026 21:11 109 626.83
08/25/2026 21:11 100 626.83
08/25/2026 21:10 40 626.78
08/25/2026 21:10 40 626.73
08/25/2026 21:10 40 626.70
08/25/2026 21:10 40 626.70
08/25/2026 21:10 1 626.47
08/25/2026 21:10 10 626.53
08/25/2026 21:10 30 626.53
08/25/2026 21:10 10 626.56
08/25/2026 21:10 35 626.57
08/25/2026 21:09 2 626.65
08/25/2026 21:09 25 626.70
08/25/2026 21:09 40 626.74
08/25/2026 21:09 6 626.74
08/25/2026 21:09 25 626.74
08/25/2026 21:09 9 626.74
08/25/2026 21:09 94 626.74
08/25/2026 21:09 9 626.74
08/25/2026 21:09 35 626.74
08/25/2026 21:09 40 626.76
08/25/2026 21:09 40 626.77
08/25/2026 21:09 9 626.88
08/25/2026 21:09 6 626.88
08/25/2026 21:09 9 626.87
08/25/2026 21:09 40 626.76
08/25/2026 21:09 37 626.77
08/25/2026 21:09 2 626.77
08/25/2026 21:09 1 626.77
08/25/2026 21:08 15 626.97
08/25/2026 21:08 40 626.84
08/25/2026 21:08 40 626.83
08/25/2026 21:08 40 626.79
08/25/2026 21:08 5 626.79
08/25/2026 21:08 40 626.61
08/25/2026 21:08 14 626.62
08/25/2026 21:08 19 626.62
08/25/2026 21:08 7 626.62
08/25/2026 21:08 60 626.63
08/25/2026 21:07 1 626.775
08/25/2026 21:07 2 626.77
08/25/2026 21:07 5 626.74
08/25/2026 21:07 1 626.75
08/25/2026 21:06 1 626.84
08/25/2026 21:05 19 626.76
08/25/2026 21:05 1 626.76
08/25/2026 21:05 1 627.12
08/25/2026 21:05 1 627.13
08/25/2026 21:05 1 627.16
08/25/2026 21:05 40 627.35
08/25/2026 21:05 133 627.49
08/25/2026 21:05 100 627.49
08/25/2026 21:05 67 627.41
08/25/2026 21:05 34 627.40
08/25/2026 21:05 6 627.40
08/25/2026 21:05 40 627.30
08/25/2026 21:05 40 627.19
08/25/2026 21:05 40 627.11
08/25/2026 21:04 40 627.01
08/25/2026 21:04 1 627.02
08/25/2026 21:04 6 627.02
08/25/2026 21:04 40 627.18
08/25/2026 21:04 8 627.11
08/25/2026 21:04 32 627.11
08/25/2026 21:04 16 627.10
08/25/2026 21:04 40 627.10
08/25/2026 21:04 40 627.10
08/25/2026 21:04 40 627.10
08/25/2026 21:04 10 626.91
08/25/2026 21:04 1 626.99
08/25/2026 21:04 1 626.98
08/25/2026 21:04 1 626.97
08/25/2026 21:03 2 626.90
08/25/2026 21:03 5 626.85
08/25/2026 21:03 39 626.78
08/25/2026 21:03 1 626.78
08/25/2026 21:03 25 626.78
08/25/2026 21:03 25 626.78
08/25/2026 21:03 1 626.78
08/25/2026 21:03 14 626.78
08/25/2026 21:03 25 626.25
08/25/2026 21:01 4 626.82
08/25/2026 21:01 1 626.86
08/25/2026 21:01 3 626.87
08/25/2026 21:01 16 626.99
08/25/2026 21:01 64 626.99
08/25/2026 21:01 40 627.01
08/25/2026 21:01 1 627.09
08/25/2026 21:00 32 627.49
08/25/2026 21:00 8 627.49
08/25/2026 21:00 2 627.48
08/25/2026 21:00 61 627.44
08/25/2026 21:00 19 627.44
08/25/2026 21:00 1 627.40
08/25/2026 21:00 39 627.40
08/25/2026 21:00 40 627.40
08/25/2026 21:00 80 627.40
08/25/2026 21:00 1 627.39
08/25/2026 21:00 5 627.22
08/25/2026 20:59 1 627.27
08/25/2026 20:59 1 627.26
08/25/2026 20:59 1 627.25
08/25/2026 20:59 1 627.25
08/25/2026 20:59 1 627.25
08/25/2026 20:59 25 627.04
08/25/2026 20:59 15 627.04
08/25/2026 20:59 25 627.05
08/25/2026 20:59 15 627.05
08/25/2026 20:59 2 627.05
08/25/2026 20:59 40 627.05
08/25/2026 20:59 38 627.05
08/25/2026 20:59 40 627.05
08/25/2026 20:59 1 627.09
08/25/2026 20:59 1 627.09
08/25/2026 20:59 34 627.09
08/25/2026 20:59 40 627.29
08/25/2026 20:58 160 627.28
08/25/2026 20:58 80 627.28
08/25/2026 20:58 15 627.28
08/25/2026 20:58 26 627.28
08/25/2026 20:58 119 627.28
08/25/2026 20:58 35 627.12
08/25/2026 20:58 19 627.10
08/25/2026 20:58 40 627.13
08/25/2026 20:58 1 627.15
08/25/2026 20:58 1 627.15
08/25/2026 20:57 70 627.51
08/25/2026 20:57 10 627.51
08/25/2026 20:57 25 627.50
08/25/2026 20:57 15 627.50
08/25/2026 20:57 80 627.28
08/25/2026 20:57 36 627.09
08/25/2026 20:56 40 627.31
08/25/2026 20:56 1 627.33
08/25/2026 20:56 1 627.33
08/25/2026 20:56 2 627.36
08/25/2026 20:56 19 627.55
08/25/2026 20:56 21 627.55
08/25/2026 20:56 79 627.55
08/25/2026 20:56 36 627.55
08/25/2026 20:56 5 627.55
08/25/2026 20:56 120 627.55
08/25/2026 20:56 120 627.55
08/25/2026 20:56 200 627.55
08/25/2026 20:56 5 627.55
08/25/2026 20:56 50 627.53
08/25/2026 20:56 10 627.49
08/25/2026 20:56 1 627.44
08/25/2026 20:56 80 627.44
08/25/2026 20:56 1 627.44
08/25/2026 20:56 40 627.36
08/25/2026 20:56 40 627.37
08/25/2026 20:56 1 627.38
08/25/2026 20:56 1 627.40
08/25/2026 20:56 37 627.46
08/25/2026 20:56 3 627.46
08/25/2026 20:54 13 627.83
08/25/2026 20:54 27 627.83
08/25/2026 20:54 4 627.80
08/25/2026 20:54 1 627.79
08/25/2026 20:54 1 627.79
08/25/2026 20:54 1 627.78
08/25/2026 20:54 4 627.78
08/25/2026 20:54 24 627.78
08/25/2026 20:54 16 627.78
08/25/2026 20:54 4 627.76
08/25/2026 20:54 36 627.76
08/25/2026 20:54 40 627.74
08/25/2026 20:54 1 627.67
08/25/2026 20:54 160 627.63
08/25/2026 20:54 40 627.60
08/25/2026 20:54 40 627.57
08/25/2026 20:53 2 627.15
08/25/2026 20:53 1 627.23
08/25/2026 20:53 1 627.29
08/25/2026 20:53 1 627.35
08/25/2026 20:53 100 627.49
08/25/2026 20:53 100 627.49
08/25/2026 20:53 80 627.48
08/25/2026 20:53 100 627.48
08/25/2026 20:52 40 627.88
08/25/2026 20:52 40 628.00
08/25/2026 20:52 17 628.00
08/25/2026 20:52 4 628.00
08/25/2026 20:52 100 628.27
08/25/2026 20:52 50 628.26
08/25/2026 20:52 50 628.13
08/25/2026 20:52 3 628.03
08/25/2026 20:52 40 628.03
08/25/2026 20:52 3 628.03
08/25/2026 20:52 3 628.03
08/25/2026 20:52 20 628.03
08/25/2026 20:52 3 628.03
08/25/2026 20:52 3 628.03
08/25/2026 20:52 49 628.03
08/25/2026 20:51 1 628.14
08/25/2026 20:51 1 628.42
08/25/2026 20:51 1 628.47
08/25/2026 20:51 14 628.47
08/25/2026 20:51 5 628.46
08/25/2026 20:51 35 628.46
08/25/2026 20:51 40 628.42
08/25/2026 20:51 40 628.42
08/25/2026 20:51 40 628.41
08/25/2026 20:51 21 628.24
08/25/2026 20:51 19 628.24
08/25/2026 20:51 40 628.28
08/25/2026 20:51 40 628.28
08/25/2026 20:51 40 628.35
08/25/2026 20:51 10 628.46
08/25/2026 20:50 61 628.45
08/25/2026 20:50 40 628.42
08/25/2026 20:50 40 628.82
08/25/2026 20:50 40 628.69
08/25/2026 20:50 80 628.65
08/25/2026 20:50 40 628.65
08/25/2026 20:50 93 628.445
08/25/2026 20:50 27 628.35
08/25/2026 20:50 11 628.35
08/25/2026 20:50 2 628.35
08/25/2026 20:50 40 628.36
08/25/2026 20:50 40 628.36
08/25/2026 20:50 38 628.37
08/25/2026 20:50 40 628.44
08/25/2026 20:50 10 628.49
08/25/2026 20:50 40 628.51
08/25/2026 20:50 30 628.70
08/25/2026 20:50 1 628.81
08/25/2026 20:50 1 628.81
08/25/2026 20:50 13 628.69
08/25/2026 20:50 27 628.69
08/25/2026 20:50 13 628.68
08/25/2026 20:50 40 628.67
08/25/2026 20:50 40 628.62
08/25/2026 20:50 6 628.60
08/25/2026 20:50 40 628.60
08/25/2026 20:50 9 628.59
08/25/2026 20:50 31 628.59
08/25/2026 20:50 40 628.59
08/25/2026 20:50 1 628.58
08/25/2026 20:50 9 628.57
08/25/2026 20:50 1 628.51
08/25/2026 20:49 70 628.30
08/25/2026 20:49 11 628.18
08/25/2026 20:49 32 628.315
08/25/2026 20:49 4 628.315
08/25/2026 20:49 4 628.315
08/25/2026 20:49 4 628.07
08/25/2026 20:49 40 628.14
08/25/2026 20:49 10 628.315
08/25/2026 20:49 50 628.44
08/25/2026 20:49 160 628.50
08/25/2026 20:49 9 628.46
08/25/2026 20:49 31 628.48
08/25/2026 20:49 9 628.46
08/25/2026 20:49 40 628.45
08/25/2026 20:49 50 628.12
08/25/2026 20:49 50 628.01
08/25/2026 20:49 40 627.94
08/25/2026 20:49 50 628.28
08/25/2026 20:49 100 628.05
08/25/2026 20:49 1 628.04
08/25/2026 20:49 1 628.00
08/25/2026 20:49 40 627.81
08/25/2026 20:49 40 627.69
08/25/2026 20:49 6 627.66
08/25/2026 20:49 3 627.60
08/25/2026 20:49 5 627.58
08/25/2026 20:49 5 627.57
08/25/2026 20:49 3 627.57
08/25/2026 20:49 1 627.56
08/25/2026 20:49 4 627.46
08/25/2026 20:49 4 627.41
08/25/2026 20:49 2 627.41
08/25/2026 20:49 21 627.36
08/25/2026 20:49 19 627.36
08/25/2026 20:49 40 627.26
08/25/2026 20:49 40 627.00
08/25/2026 20:49 40 627.01
08/25/2026 20:49 40 627.01
08/25/2026 20:49 19 627.03
08/25/2026 20:49 21 627.03
08/25/2026 20:49 7 627.06
08/25/2026 20:49 12 627.06
08/25/2026 20:49 40 627.07
08/25/2026 20:49 28 627.06
08/25/2026 20:49 12 627.07
08/25/2026 20:49 28 627.07
08/25/2026 20:49 80 627.07
08/25/2026 20:49 14 627.07
08/25/2026 20:49 26 627.07
08/25/2026 20:49 2 627.07
08/25/2026 20:49 40 627.07
08/25/2026 20:49 10 627.09
08/25/2026 20:49 1 627.09
08/25/2026 20:49 40 627.09
08/25/2026 20:47 2 627.16
08/25/2026 20:47 2 627.06
08/25/2026 20:47 295 627.06
08/25/2026 20:47 2 627.03
08/25/2026 20:47 9 627.04
08/25/2026 20:47 31 627.04
08/25/2026 20:47 9 627.08
08/25/2026 20:47 5 627.20
08/25/2026 20:47 40 627.28
08/25/2026 20:47 9 627.28
08/25/2026 20:47 40 627.39
08/25/2026 20:47 40 627.38
08/25/2026 20:47 1 627.37
08/25/2026 20:47 40 627.35
08/25/2026 20:47 40 627.36
08/25/2026 20:47 1 627.35
08/25/2026 20:47 5 627.34
08/25/2026 20:47 9 627.34
08/25/2026 20:47 5 627.34
08/25/2026 20:47 26 627.34
08/25/2026 20:47 11 627.28
08/25/2026 20:47 29 627.28
08/25/2026 20:47 1 627.24
08/25/2026 20:47 39 627.24
08/25/2026 20:47 80 627.23
08/25/2026 20:47 40 627.17
08/25/2026 20:47 9 627.16
08/25/2026 20:47 40 627.12
08/25/2026 20:47 40 627.10
08/25/2026 20:46 50 626.98
08/25/2026 20:46 1 627.09
08/25/2026 20:46 1 627.07
08/25/2026 20:46 1 627.07
08/25/2026 20:46 1 627.07
08/25/2026 20:46 1 627.07
08/25/2026 20:46 1 627.07
08/25/2026 20:46 1 627.07
08/25/2026 20:46 40 627.01
08/25/2026 20:46 80 626.98
08/25/2026 20:45 3 626.87
08/25/2026 20:45 37 626.87
08/25/2026 20:45 3 626.85
08/25/2026 20:45 40 626.75
08/25/2026 20:45 2 626.68
08/25/2026 20:45 38 626.68
08/25/2026 20:45 20 626.67
08/25/2026 20:45 20 626.67
08/25/2026 20:45 2 626.51
08/25/2026 20:45 4 626.53
08/25/2026 20:45 9 626.53
08/25/2026 20:45 20 626.54
08/25/2026 20:45 100 626.54
08/25/2026 20:45 40 626.54
08/25/2026 20:44 40 626.54
08/25/2026 20:44 1 626.53
08/25/2026 20:44 26 626.53
08/25/2026 20:44 1 626.80
08/25/2026 20:44 50 626.705
08/25/2026 20:44 50 626.705
08/25/2026 20:44 10 626.66
08/25/2026 20:44 10 626.66
08/25/2026 20:44 4 626.71
08/25/2026 20:44 6 626.71
08/25/2026 20:44 2 626.71
08/25/2026 20:44 17 626.77
08/25/2026 20:44 9 626.77
08/25/2026 20:44 11 626.77
08/25/2026 20:44 97 626.76
08/25/2026 20:44 20 626.77
08/25/2026 20:44 40 626.77
08/25/2026 20:44 37 626.76
08/25/2026 20:44 10 626.71
08/25/2026 20:43 1 626.70
08/25/2026 20:43 1 626.72
08/25/2026 20:43 40 626.89
08/25/2026 20:43 40 626.89
08/25/2026 20:43 40 626.91
08/25/2026 20:43 16 626.91
08/25/2026 20:43 19 626.91
08/25/2026 20:43 40 626.94
08/25/2026 20:43 1 626.94
08/25/2026 20:43 40 626.94
08/25/2026 20:43 20 627.06
08/25/2026 20:43 2 627.13
08/25/2026 20:43 50 627.23
08/25/2026 20:42 1 627.11
08/25/2026 20:42 1 627.05
08/25/2026 20:41 1 627.23
08/25/2026 20:41 1 627.32
08/25/2026 20:41 40 627.26
08/25/2026 20:41 40 627.26
08/25/2026 20:41 37 627.25
08/25/2026 20:41 3 627.25
08/25/2026 20:41 40 627.19
08/25/2026 20:41 28 627.20
08/25/2026 20:41 1 627.20
08/25/2026 20:41 40 627.16
08/25/2026 20:41 12 627.20
08/25/2026 20:41 5 627.19
08/25/2026 20:41 1 627.18
08/25/2026 20:40 1 627.15
08/25/2026 20:40 1 627.15
08/25/2026 20:40 1 627.12
08/25/2026 20:40 9 627.10
08/25/2026 20:40 31 627.10
08/25/2026 20:40 80 627.10
08/25/2026 20:40 1 627.09
08/25/2026 20:40 40 627.09
08/25/2026 20:40 8 627.08
08/25/2026 20:40 40 626.96
08/25/2026 20:40 1 627.08
08/25/2026 20:40 20 627.00
08/25/2026 20:40 80 627.00
08/25/2026 20:40 3 626.99
08/25/2026 20:40 27 626.99
08/25/2026 20:40 10 626.99
08/25/2026 20:40 10 626.98
08/25/2026 20:40 8 626.93
08/25/2026 20:40 32 626.93
08/25/2026 20:40 1 626.92
08/25/2026 20:40 11 626.92
08/25/2026 20:39 40 626.67
08/25/2026 20:39 10 626.66
08/25/2026 20:39 40 626.66
08/25/2026 20:39 1 626.62
08/25/2026 20:39 2 626.78
08/25/2026 20:39 38 626.78
08/25/2026 20:39 40 626.80
08/25/2026 20:38 10 626.82
08/25/2026 20:38 30 626.82
08/25/2026 20:38 10 626.85
08/25/2026 20:38 1 626.83
08/25/2026 20:37 2 626.91
08/25/2026 20:37 67 626.91
08/25/2026 20:37 2 626.91
08/25/2026 20:37 10 627.06
08/25/2026 20:37 19 627.06
08/25/2026 20:37 11 627.06
08/25/2026 20:37 40 627.07
08/25/2026 20:37 22 627.15
08/25/2026 20:37 40 627.15
08/25/2026 20:37 40 627.15
08/25/2026 20:37 40 627.16
08/25/2026 20:36 40 627.37
08/25/2026 20:36 40 627.28
08/25/2026 20:36 3 627.24
08/25/2026 20:36 2 627.24
08/25/2026 20:36 35 627.24
08/25/2026 20:36 1 627.24
08/25/2026 20:36 40 627.24
08/25/2026 20:36 40 627.23
08/25/2026 20:36 1 627.21
08/25/2026 20:36 30 627.20
08/25/2026 20:36 10 627.20
08/25/2026 20:36 40 627.07
08/25/2026 20:36 40 627.01
08/25/2026 20:36 40 627.01
08/25/2026 20:36 40 627.01
08/25/2026 20:36 40 626.91
08/25/2026 20:36 22 626.90
08/25/2026 20:36 21 626.90
08/25/2026 20:36 44 626.90
08/25/2026 20:36 15 626.90
08/25/2026 20:36 40 626.91
08/25/2026 20:36 34 626.93
08/25/2026 20:35 1 627.02
08/25/2026 20:35 35 627.00
08/25/2026 20:35 31 627.07
08/25/2026 20:35 50 627.07
08/25/2026 20:35 30 627.07
08/25/2026 20:35 1 627.08
08/25/2026 20:35 40 627.08
08/25/2026 20:35 40 627.11
08/25/2026 20:35 1 627.10
08/25/2026 20:35 30 627.06
08/25/2026 20:35 10 627.06
08/25/2026 20:35 40 627.02
08/25/2026 20:34 2 626.94
08/25/2026 20:34 1 626.97
08/25/2026 20:34 40 627.02
08/25/2026 20:34 1 627.00
08/25/2026 20:34 38 626.98
08/25/2026 20:34 2 626.98
08/25/2026 20:34 5 626.93
08/25/2026 20:34 40 626.97
08/25/2026 20:34 40 626.94
08/25/2026 20:34 19 626.97
08/25/2026 20:34 5 626.83
08/25/2026 20:34 32 626.83
08/25/2026 20:34 2 626.75
08/25/2026 20:34 1 626.74
08/25/2026 20:34 2 626.71
08/25/2026 20:34 3 626.64
08/25/2026 20:33 1 626.66
08/25/2026 20:33 40 626.64
08/25/2026 20:33 30 626.64
08/25/2026 20:33 7 626.64
08/25/2026 20:33 3 626.64
08/25/2026 20:33 2 626.63
08/25/2026 20:33 1 626.63
08/25/2026 20:33 35 626.57
08/25/2026 20:33 5 626.57
08/25/2026 20:33 1 626.56
08/25/2026 20:33 40 626.56
08/25/2026 20:33 54 626.56
08/25/2026 20:33 26 626.56
08/25/2026 20:33 14 626.56
08/25/2026 20:33 20 626.55
08/25/2026 20:33 80 626.55
08/25/2026 20:33 39 626.55
08/25/2026 20:33 1 626.55
08/25/2026 20:33 8 626.49
08/25/2026 20:33 4 626.49
08/25/2026 20:33 47 626.48
08/25/2026 20:33 29 626.48
08/25/2026 20:33 5 626.47
08/25/2026 20:33 4 626.48
08/25/2026 20:33 5 626.45
08/25/2026 20:33 35 626.45
08/25/2026 20:33 3 626.44
08/25/2026 20:33 2 626.44
08/25/2026 20:33 40 626.42
08/25/2026 20:33 5 626.42
08/25/2026 20:33 5 626.43
08/25/2026 20:33 35 626.43
08/25/2026 20:33 5 626.42
08/25/2026 20:33 4 626.42
08/25/2026 20:33 6 626.42
08/25/2026 20:31 20 626.24
08/25/2026 20:30 100 626.345
08/25/2026 20:30 19 626.25
08/25/2026 20:30 7 626.51
08/25/2026 20:30 9 626.60
08/25/2026 20:30 7 626.53
08/25/2026 20:30 2 626.57
08/25/2026 20:30 1 626.57
08/25/2026 20:30 36 626.77
08/25/2026 20:30 4 626.77
08/25/2026 20:30 17 626.74
08/25/2026 20:30 40 626.74
08/25/2026 20:30 100 626.79
08/25/2026 20:30 40 626.74
08/25/2026 20:30 40 626.76
08/25/2026 20:30 40 626.76
08/25/2026 20:29 40 626.84
08/25/2026 20:28 1 626.72
08/25/2026 20:27 40 626.59
08/25/2026 20:27 40 626.58
08/25/2026 20:27 1 626.55
08/25/2026 20:27 1 626.55
08/25/2026 20:27 1 626.55
08/25/2026 20:27 40 626.54
08/25/2026 20:27 1 626.55
08/25/2026 20:27 40 626.54
08/25/2026 20:27 40 626.54
08/25/2026 20:27 4 626.53
08/25/2026 20:27 11 626.52
08/25/2026 20:27 29 626.52
08/25/2026 20:27 40 626.46
08/25/2026 20:27 40 626.45
08/25/2026 20:27 5 626.40
08/25/2026 20:27 6 626.40
08/25/2026 20:27 5 626.39
08/25/2026 20:27 29 626.31
08/25/2026 20:27 1 626.35
08/25/2026 20:27 11 626.35
08/25/2026 20:27 1 626.31
08/25/2026 20:27 16 626.31
08/25/2026 20:27 1 626.155
08/25/2026 20:26 5 626.14
08/25/2026 20:26 40 626.15
08/25/2026 20:26 11 626.14
08/25/2026 20:26 40 626.105
08/25/2026 20:26 5 626.105
08/25/2026 20:26 39 626.24
08/25/2026 20:26 1 626.25
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.26
08/25/2026 20:26 1 626.31
08/25/2026 20:26 1 626.34
08/25/2026 20:26 2 626.34
08/25/2026 20:25 67 626.46
08/25/2026 20:25 11 626.45
08/25/2026 20:25 5 626.425
08/25/2026 20:25 1 626.48
08/25/2026 20:24 29 626.52
08/25/2026 20:24 11 626.52
08/25/2026 20:24 40 626.69
08/25/2026 20:24 5 626.72
08/25/2026 20:23 50 626.84
08/25/2026 20:23 40 626.89
08/25/2026 20:23 1 626.93
08/25/2026 20:23 40 627.11
08/25/2026 20:23 29 627.12
08/25/2026 20:23 10 627.12
08/25/2026 20:23 1 627.12
08/25/2026 20:22 10 627.10
08/25/2026 20:22 40 627.10
08/25/2026 20:22 15 626.94
08/25/2026 20:22 9 626.94
08/25/2026 20:22 1 626.84
08/25/2026 20:22 1 626.85
08/25/2026 20:21 40 627.07
08/25/2026 20:20 41 627.02
08/25/2026 20:20 9 627.02
08/25/2026 20:20 40 627.23
08/25/2026 20:20 40 627.21
08/25/2026 20:20 40 627.21
08/25/2026 20:20 1 627.19
08/25/2026 20:20 40 627.11
08/25/2026 20:20 1 627.05
08/25/2026 20:20 40 627.05
08/25/2026 20:20 1 627.03
08/25/2026 20:20 24 627.03
08/25/2026 20:20 40 627.03
08/25/2026 20:19 10 626.785
08/25/2026 20:19 40 627.02
08/25/2026 20:19 40 627.01
08/25/2026 20:19 1 627.01
08/25/2026 20:19 1 626.97
08/25/2026 20:19 1 626.94
08/25/2026 20:18 40 626.86
08/25/2026 20:18 40 626.86
08/25/2026 20:18 4 626.85
08/25/2026 20:18 40 626.78
08/25/2026 20:18 4 626.77
08/25/2026 20:18 80 626.76
08/25/2026 20:18 1 626.54
08/25/2026 20:18 40 626.54
08/25/2026 20:17 1 626.44
08/25/2026 20:16 1 626.50
08/25/2026 20:16 1 626.54
08/25/2026 20:16 1 626.56
08/25/2026 20:16 49 626.59
08/25/2026 20:16 11 626.59
08/25/2026 20:16 1 626.65
08/25/2026 20:16 40 626.74
08/25/2026 20:16 4 626.74
08/25/2026 20:16 54 626.77
08/25/2026 20:16 60 626.77
08/25/2026 20:16 6 626.77
08/25/2026 20:16 4 626.77
08/25/2026 20:16 1 626.77
08/25/2026 20:16 1 626.77
08/25/2026 20:15 37 626.83
08/25/2026 20:15 120 626.86
08/25/2026 20:15 62 626.87
08/25/2026 20:15 1 626.89
08/25/2026 20:14 40 626.945
08/25/2026 20:14 1 626.945
08/25/2026 20:14 2 627.04
08/25/2026 20:14 40 626.96
08/25/2026 20:14 1 626.95
08/25/2026 20:14 5 626.95
08/25/2026 20:14 6 626.93
08/25/2026 20:14 1 626.87
08/25/2026 20:13 2 626.87
08/25/2026 20:13 1 627.04
08/25/2026 20:13 40 626.87
08/25/2026 20:13 15 626.87
08/25/2026 20:13 40 626.87
08/25/2026 20:13 20 626.87
08/25/2026 20:13 5 626.95
08/25/2026 20:13 10 627.02
08/25/2026 20:13 13 627.04
08/25/2026 20:13 18 627.04
08/25/2026 20:13 13 627.05
08/25/2026 20:13 27 627.05
08/25/2026 20:13 40 627.05
08/25/2026 20:12 5 627.04
08/25/2026 20:12 5 627.05
08/25/2026 20:11 40 627.11
08/25/2026 20:11 40 627.12
08/25/2026 20:11 40 627.16
08/25/2026 20:11 1 627.17
08/25/2026 20:11 78 627.19
08/25/2026 20:11 1 627.19
08/25/2026 20:11 1 627.19
08/25/2026 20:11 70 627.355
08/25/2026 20:11 44 627.41
08/25/2026 20:11 45 627.31
08/25/2026 20:11 35 627.31
08/25/2026 20:11 1 627.30
08/25/2026 20:11 40 627.30
08/25/2026 20:11 2 627.23
08/25/2026 20:11 36 627.10
08/25/2026 20:10 27 627.07
08/25/2026 20:10 1 627.17
08/25/2026 20:10 9 627.11
08/25/2026 20:10 1 627.12
08/25/2026 20:10 40 627.12
08/25/2026 20:09 3 627.22
08/25/2026 20:08 40 627.42
08/25/2026 20:08 27 627.38
08/25/2026 20:08 40 627.36
08/25/2026 20:06 40 627.24
08/25/2026 20:06 40 627.25
08/25/2026 20:06 80 627.28
08/25/2026 20:06 40 627.29
08/25/2026 20:06 1 627.29
08/25/2026 20:06 40 627.29
08/25/2026 20:06 20 627.44
08/25/2026 20:06 20 627.44
08/25/2026 20:06 100 627.43
08/25/2026 20:06 40 627.18
08/25/2026 20:06 10 627.02
08/25/2026 20:06 30 627.04
08/25/2026 20:06 40 627.04
08/25/2026 20:06 40 627.05
08/25/2026 20:06 40 627.06
08/25/2026 20:06 11 627.01
08/25/2026 20:06 9 627.02
08/25/2026 20:06 60 627.02
08/25/2026 20:06 40 627.17
08/25/2026 20:06 80 627.14
08/25/2026 20:06 1 627.12
08/25/2026 20:06 1 627.12
08/25/2026 20:06 36 627.09
08/25/2026 20:06 2 627.09
08/25/2026 20:06 2 627.09
08/25/2026 20:05 1 626.89
08/25/2026 20:04 2 626.92
08/25/2026 20:04 38 626.92
08/25/2026 20:04 40 626.93
08/25/2026 20:04 40 626.96
08/25/2026 20:04 40 626.94
08/25/2026 20:04 40 626.95
08/25/2026 20:04 1 627.02
08/25/2026 20:04 1 627.03
08/25/2026 20:03 40 627.23
08/25/2026 20:03 2 627.21
08/25/2026 20:03 3 627.21
08/25/2026 20:02 1 627.07
08/25/2026 20:02 1 627.06
08/25/2026 20:02 2 627.01
08/25/2026 20:02 6 626.96
08/25/2026 20:02 39 626.94
08/25/2026 20:02 20 626.94
08/25/2026 20:02 40 626.96
08/25/2026 20:02 7 626.94
08/25/2026 20:02 40 626.93
08/25/2026 20:01 50 626.95
08/25/2026 20:01 4 627.10
08/25/2026 20:01 40 627.10
08/25/2026 20:00 59 627.28
08/25/2026 20:00 20 627.20
08/25/2026 20:00 80 627.20
08/25/2026 19:59 1 627.38
08/25/2026 19:59 1 627.37
08/25/2026 19:59 40 627.22
08/25/2026 19:59 40 627.22
08/25/2026 19:59 40 627.17
08/25/2026 19:59 1 626.98
08/25/2026 19:59 1 627.01
08/25/2026 19:58 3 627.07
08/25/2026 19:58 17 627.07
08/25/2026 19:58 3 627.08
08/25/2026 19:58 1 627.065
08/25/2026 19:58 1 627.065
08/25/2026 19:58 1 626.97
08/25/2026 19:57 1 626.93
08/25/2026 19:56 7 627.21
08/25/2026 19:56 43 627.21
08/25/2026 19:56 60 627.21
08/25/2026 19:55 17 627.10
08/25/2026 19:55 23 627.10
08/25/2026 19:55 83 627.14
08/25/2026 19:55 77 627.14
08/25/2026 19:55 1 627.17
08/25/2026 19:55 4 627.17
08/25/2026 19:55 39 627.17
08/25/2026 19:55 1 627.17
08/25/2026 19:55 36 627.21
08/25/2026 19:54 6 627.17
08/25/2026 19:54 40 627.29
08/25/2026 19:54 40 627.30
08/25/2026 19:54 6 627.43
08/25/2026 19:54 4 627.44
08/25/2026 19:54 40 627.59
08/25/2026 19:54 40 627.59
08/25/2026 19:54 40 627.64
08/25/2026 19:54 1 627.64
08/25/2026 19:54 40 627.64
08/25/2026 19:54 25 627.65
08/25/2026 19:54 9 627.65
08/25/2026 19:54 6 627.65
08/25/2026 19:53 4 627.86
08/25/2026 19:53 17 627.77
08/25/2026 19:53 23 627.77
08/25/2026 19:53 4 627.72
08/25/2026 19:53 2 627.72
08/25/2026 19:53 1 627.71
08/25/2026 19:53 22 627.71
08/25/2026 19:53 23 627.70
08/25/2026 19:53 23 627.70
08/25/2026 19:52 4 627.46
08/25/2026 19:52 40 627.46
08/25/2026 19:52 9 627.46
08/25/2026 19:52 31 627.46
08/25/2026 19:52 8 627.47
08/25/2026 19:52 6 627.71
08/25/2026 19:52 6 627.69
08/25/2026 19:52 6 627.68
08/25/2026 19:51 1 627.63
08/25/2026 19:51 1 627.63
08/25/2026 19:51 80 627.63
08/25/2026 19:51 25 627.63
08/25/2026 19:51 1 627.63
08/25/2026 19:51 4 627.49
08/25/2026 19:51 5 627.49
08/25/2026 19:51 25 627.46
08/25/2026 19:51 80 627.46
08/25/2026 19:51 1 627.46
08/25/2026 19:51 9 627.46
08/25/2026 19:51 1 627.45
08/25/2026 19:51 5 627.31
08/25/2026 19:51 40 627.29
08/25/2026 19:51 40 627.27
08/25/2026 19:51 21 627.27
08/25/2026 19:51 40 627.27
08/25/2026 19:51 11 627.15
08/25/2026 19:50 36 627.14
08/25/2026 19:50 4 627.14
08/25/2026 19:50 1 627.11
08/25/2026 19:50 39 627.11
08/25/2026 19:50 1 627.12
08/25/2026 19:50 1 627.13
08/25/2026 19:49 23 627.10
08/25/2026 19:48 1 627.23
08/25/2026 19:48 1 627.23
08/25/2026 19:48 40 627.23
08/25/2026 19:47 40 627.40
08/25/2026 19:47 40 627.39
08/25/2026 19:47 20 627.39
08/25/2026 19:47 60 627.39
08/25/2026 19:47 20 627.38
08/25/2026 19:47 80 627.38
08/25/2026 19:47 80 627.38
08/25/2026 19:47 28 627.38
08/25/2026 19:47 47 627.37
08/25/2026 19:47 10 627.31
08/25/2026 19:47 40 627.22
08/25/2026 19:47 40 627.21
08/25/2026 19:47 9 627.23
08/25/2026 19:47 20 627.22
08/25/2026 19:47 40 627.22
08/25/2026 19:47 31 627.22
08/25/2026 19:47 8 627.23
08/25/2026 19:47 1 627.23
08/25/2026 19:46 1 627.34
08/25/2026 19:46 34 627.34
08/25/2026 19:46 6 627.34
08/25/2026 19:46 41 627.33
08/25/2026 19:45 2 627.06
08/25/2026 19:45 1 627.23
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 3 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.22
08/25/2026 19:45 1 627.07
08/25/2026 19:43 39 627.02
08/25/2026 19:43 1 627.02
08/25/2026 19:43 9 626.88
08/25/2026 19:43 8 627.00
08/25/2026 19:43 40 627.27
08/25/2026 19:42 1 627.48
08/25/2026 19:42 80 627.48
08/25/2026 19:42 30 627.49
08/25/2026 19:42 10 627.49
08/25/2026 19:42 40 627.49
08/25/2026 19:42 1 627.60
08/25/2026 19:42 40 627.46
08/25/2026 19:41 40 627.61
08/25/2026 19:41 2 627.61
08/25/2026 19:41 38 627.61
08/25/2026 19:41 1 627.62
08/25/2026 19:41 40 627.62
08/25/2026 19:41 20 627.76
08/25/2026 19:41 12 627.80
08/25/2026 19:41 40 627.77
08/25/2026 19:40 50 627.59
08/25/2026 19:40 2 627.64
08/25/2026 19:40 7 627.63
08/25/2026 19:40 2 627.62
08/25/2026 19:40 38 627.62
08/25/2026 19:40 1 627.60
08/25/2026 19:40 9 627.60
08/25/2026 19:40 10 627.60
08/25/2026 19:40 2 627.59
08/25/2026 19:40 6 627.58
08/25/2026 19:40 40 627.58
08/25/2026 19:40 4 627.58
08/25/2026 19:40 5 627.58
08/25/2026 19:40 10 627.57
08/25/2026 19:40 4 627.46
08/25/2026 19:40 40 627.44
08/25/2026 19:40 1 627.42
08/25/2026 19:40 1 627.37
08/25/2026 19:40 40 627.37
08/25/2026 19:40 41 627.36
08/25/2026 19:40 41 627.36
08/25/2026 19:40 1 627.36
08/25/2026 19:39 6 627.35
08/25/2026 19:39 2 627.26
08/25/2026 19:39 6 627.35
08/25/2026 19:39 13 627.27
08/25/2026 19:39 27 627.27
08/25/2026 19:39 1 627.27
08/25/2026 19:39 32 627.26
08/25/2026 19:39 4 627.08
08/25/2026 19:39 37 627.10
08/25/2026 19:39 3 627.10
08/25/2026 19:39 40 627.10
08/25/2026 19:39 40 627.12
08/25/2026 19:39 1 627.13
08/25/2026 19:39 1 627.13
08/25/2026 19:39 39 627.13
08/25/2026 19:38 33 627.17
08/25/2026 19:38 32 627.17
08/25/2026 19:38 1 627.16
08/25/2026 19:38 39 627.17
08/25/2026 19:37 2 627.21
08/25/2026 19:37 1 627.21
08/25/2026 19:36 40 627.13
08/25/2026 19:36 40 627.13
08/25/2026 19:36 4 627.13
08/25/2026 19:36 17 627.13
08/25/2026 19:36 19 627.13
08/25/2026 19:36 1 627.19
08/25/2026 19:36 40 627.19
08/25/2026 19:36 3 627.28
08/25/2026 19:36 18 627.38
08/25/2026 19:36 70 627.38
08/25/2026 19:36 6 627.41
08/25/2026 19:36 11 627.41
08/25/2026 19:36 6 627.41
08/25/2026 19:36 17 627.41
08/25/2026 19:35 3 627.53
08/25/2026 19:35 1 627.59
08/25/2026 19:35 39 627.62
08/25/2026 19:35 1 627.62
08/25/2026 19:35 4 627.69
08/25/2026 19:35 1 627.68
08/25/2026 19:35 14 627.66
08/25/2026 19:35 6 627.66
08/25/2026 19:34 22 627.64
08/25/2026 19:34 18 627.64
08/25/2026 19:34 22 627.64
08/25/2026 19:34 1 627.63
08/25/2026 19:34 1 627.60
08/25/2026 19:34 1 627.60
08/25/2026 19:34 1 627.60
08/25/2026 19:34 2 627.60
08/25/2026 19:34 37 627.57
08/25/2026 19:34 20 627.57
08/25/2026 19:34 4 627.57
08/25/2026 19:34 19 627.57
08/25/2026 19:34 40 627.57
08/25/2026 19:34 2 627.57
08/25/2026 19:34 40 627.52
08/25/2026 19:34 2 627.52
08/25/2026 19:34 20 627.52
08/25/2026 19:34 40 627.52
08/25/2026 19:34 60 627.50
08/25/2026 19:31 1 627.52
08/25/2026 19:31 1 627.51
08/25/2026 19:31 2 627.51
08/25/2026 19:31 23 627.43
08/25/2026 19:30 40 627.34
08/25/2026 19:30 17 627.33
08/25/2026 19:30 31 627.33
08/25/2026 19:30 9 627.33
08/25/2026 19:30 1 627.33
08/25/2026 19:30 31 627.33
08/25/2026 19:30 8 627.33
08/25/2026 19:30 1 627.33
08/25/2026 19:30 40 627.34
08/25/2026 19:30 18 627.51
08/25/2026 19:30 5 627.51
08/25/2026 19:30 23 627.51
08/25/2026 19:30 19 627.50
08/25/2026 19:30 23 627.50
08/25/2026 19:30 16 627.49
08/25/2026 19:30 24 627.49
08/25/2026 19:30 4 627.44
08/25/2026 19:30 4 627.44
08/25/2026 19:30 4 627.44
08/25/2026 19:30 30 627.43
08/25/2026 19:30 10 627.43
08/25/2026 19:30 1 627.38
08/25/2026 19:30 40 627.38
08/25/2026 19:30 21 627.38
08/25/2026 19:30 40 627.38
08/25/2026 19:28 50 627.10
08/25/2026 19:28 7 627.10
08/25/2026 19:28 8 627.10
08/25/2026 19:28 7 627.15
08/25/2026 19:28 3 627.24
08/25/2026 19:28 6 627.22
08/25/2026 19:28 4 627.19
08/25/2026 19:27 11 626.86
08/25/2026 19:27 2 626.92
08/25/2026 19:27 11 627.00
08/25/2026 19:27 1 627.095
08/25/2026 19:26 1 627.25
08/25/2026 19:26 1 627.26
08/25/2026 19:26 18 627.26
08/25/2026 19:26 1 627.27
08/25/2026 19:26 1 627.75
08/25/2026 19:26 50 627.81
08/25/2026 19:26 4 627.81
08/25/2026 19:26 1 627.91
08/25/2026 19:26 20 628.11
08/25/2026 19:26 4 628.12
08/25/2026 19:26 10 628.12
08/25/2026 19:26 1 628.12
08/25/2026 19:26 32 628.12
08/25/2026 19:26 1 628.12
08/25/2026 19:26 1 628.12
08/25/2026 19:26 21 628.12
08/25/2026 19:26 1 628.12
08/25/2026 19:26 1 628.12
08/25/2026 19:26 1 628.12
08/25/2026 19:26 1 628.12
08/25/2026 19:26 46 628.12
08/25/2026 19:26 1 628.12
08/25/2026 19:26 1 628.13
08/25/2026 19:26 1 628.13
08/25/2026 19:26 20 628.13
08/25/2026 19:26 1 628.13
08/25/2026 19:26 17 628.13
08/25/2026 19:26 3 628.13
08/25/2026 19:26 1 628.13
08/25/2026 19:26 40 628.24
08/25/2026 19:26 1 628.27
08/25/2026 19:24 4 628.26
08/25/2026 19:24 40 628.31
08/25/2026 19:24 10 628.46
08/25/2026 19:22 2 628.63
08/25/2026 19:22 40 628.57
08/25/2026 19:22 4 628.56
08/25/2026 19:22 1 628.55
08/25/2026 19:22 40 628.52
08/25/2026 19:22 6 628.51
08/25/2026 19:22 1 628.51
08/25/2026 19:22 9 628.47
08/25/2026 19:22 1 628.46
08/25/2026 19:22 40 628.46
08/25/2026 19:22 1 628.44
08/25/2026 19:22 1 628.35
08/25/2026 19:22 81 628.35
08/25/2026 19:22 14 628.21
08/25/2026 19:22 2 628.31
08/25/2026 19:22 38 628.31
08/25/2026 19:22 2 628.31
08/25/2026 19:22 16 628.13
08/25/2026 19:22 20 628.13
08/25/2026 19:22 40 628.13
08/25/2026 19:22 9 628.14
08/25/2026 19:22 39 628.14
08/25/2026 19:22 9 628.14
08/25/2026 19:22 40 628.14
08/25/2026 19:22 14 628.15
08/25/2026 19:22 40 628.15
08/25/2026 19:22 26 628.15
08/25/2026 19:22 4 628.15
08/25/2026 19:22 36 628.15
08/25/2026 19:22 4 628.15
08/25/2026 19:22 36 628.15
08/25/2026 19:22 40 628.15
08/25/2026 19:22 40 628.15
08/25/2026 19:22 36 628.17
08/25/2026 19:21 80 628.41
08/25/2026 19:21 40 628.47
08/25/2026 19:20 40 628.48
08/25/2026 19:20 3 628.51
08/25/2026 19:20 5 628.65
08/25/2026 19:20 2 628.63
08/25/2026 19:20 19 628.62
08/25/2026 19:20 1 628.61
08/25/2026 19:20 5 628.59
08/25/2026 19:20 1 628.59
08/25/2026 19:20 4 628.59
08/25/2026 19:20 2 628.56
08/25/2026 19:20 40 628.45
08/25/2026 19:20 2 628.42
08/25/2026 19:20 80 628.42
08/25/2026 19:20 23 628.42
08/25/2026 19:19 70 628.26
08/25/2026 19:19 40 628.35
08/25/2026 19:19 28 628.35
08/25/2026 19:19 12 628.35
08/25/2026 19:19 40 628.40
08/25/2026 19:19 2 628.40
08/25/2026 19:19 40 628.44
08/25/2026 19:19 40 628.44
08/25/2026 19:19 1 628.67
08/25/2026 19:17 2 628.47
08/25/2026 19:16 7 628.48
08/25/2026 19:16 1 628.51
08/25/2026 19:16 10 628.60
08/25/2026 19:16 2 628.64
08/25/2026 19:14 8 628.70
08/25/2026 19:14 2 628.70
08/25/2026 19:14 1 628.70
08/25/2026 19:14 13 628.62
08/25/2026 19:14 4 628.61
08/25/2026 19:14 9 628.59
08/25/2026 19:13 40 628.49
08/25/2026 19:13 28 628.49
08/25/2026 19:13 12 628.49
08/25/2026 19:13 2 628.55
08/25/2026 19:13 38 628.55
08/25/2026 19:13 40 628.55
08/25/2026 19:13 11 628.56
08/25/2026 19:13 27 628.56
08/25/2026 19:13 1 628.62
08/25/2026 19:13 51 628.64
08/25/2026 19:13 39 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 79 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 1 628.64
08/25/2026 19:12 10 628.65
08/25/2026 19:12 1 628.65
08/25/2026 19:12 1 628.67
08/25/2026 19:12 20 628.83
08/25/2026 19:12 17 628.83
08/25/2026 19:12 40 628.83
08/25/2026 19:12 40 628.83
08/25/2026 19:12 40 628.85
08/25/2026 19:12 40 628.87
08/25/2026 19:12 1 629.03
08/25/2026 19:12 12 628.88
08/25/2026 19:12 10 628.96
08/25/2026 19:11 10 628.95
08/25/2026 19:11 1 628.95
08/25/2026 19:11 1 628.95
08/25/2026 19:11 1 629.07
08/25/2026 19:11 1 629.06
08/25/2026 19:10 1 628.97
08/25/2026 19:10 1 628.80
08/25/2026 19:10 1 628.79
08/25/2026 19:10 1 628.79
08/25/2026 19:09 1 628.64
08/25/2026 19:09 1 628.64
08/25/2026 19:09 40 628.66
08/25/2026 19:09 2 628.67
08/25/2026 19:09 40 628.67
08/25/2026 19:07 70 628.87
08/25/2026 19:07 40 628.955
08/25/2026 19:07 6 629.03
08/25/2026 19:07 40 628.96
08/25/2026 19:07 40 628.95
08/25/2026 19:07 6 628.93
08/25/2026 19:07 20 628.84
08/25/2026 19:07 4 628.74
08/25/2026 19:07 40 628.74
08/25/2026 19:07 1 628.70
08/25/2026 19:07 1 628.69
08/25/2026 19:07 30 628.52
08/25/2026 19:07 10 628.52
08/25/2026 19:07 90 628.51
08/25/2026 19:07 10 628.51
08/25/2026 19:07 30 628.50
08/25/2026 19:07 40 628.50
08/25/2026 19:07 1 628.46
08/25/2026 19:06 40 628.51
08/25/2026 19:06 1 628.51
08/25/2026 19:06 40 628.51
08/25/2026 19:06 8 628.40
08/25/2026 19:06 4 628.40
08/25/2026 19:06 4 628.40
08/25/2026 19:06 8 628.38
08/25/2026 19:06 4 628.38
08/25/2026 19:06 40 628.37
08/25/2026 19:06 40 628.37
08/25/2026 19:04 3 627.97
08/25/2026 19:04 2 627.95
08/25/2026 19:03 1 627.94
08/25/2026 19:03 2 627.99
08/25/2026 19:03 40 627.95
08/25/2026 19:03 31 627.96
08/25/2026 19:03 9 627.98
08/25/2026 19:03 11 627.98
08/25/2026 19:02 10 628.05
08/25/2026 19:01 40 628.07
08/25/2026 19:01 40 628.07
08/25/2026 19:01 10 628.08
08/25/2026 19:00 15 628.00
08/25/2026 19:00 4 627.99
08/25/2026 19:00 1 627.99
08/25/2026 19:00 35 627.99
08/25/2026 19:00 5 627.98
08/25/2026 19:00 40 627.98
08/25/2026 19:00 15 627.98
08/25/2026 19:00 40 627.98
08/25/2026 19:00 57 627.86
08/25/2026 19:00 33 627.85
08/25/2026 19:00 7 627.85
08/25/2026 19:00 40 627.84
08/25/2026 19:00 50 627.81
08/25/2026 19:00 50 627.81
08/25/2026 19:00 80 627.75
08/25/2026 19:00 40 627.75
08/25/2026 19:00 80 627.75
08/25/2026 19:00 40 627.77
08/25/2026 19:00 40 627.78
08/25/2026 18:59 21 627.82
08/25/2026 18:59 1 627.90
08/25/2026 18:59 2 627.89
08/25/2026 18:59 29 627.76
08/25/2026 18:59 11 627.76
08/25/2026 18:59 35 627.63
08/25/2026 18:59 5 627.63
08/25/2026 18:59 1 627.56
08/25/2026 18:59 2 627.56
08/25/2026 18:59 40 627.55
08/25/2026 18:59 4 627.52
08/25/2026 18:58 5 627.20
08/25/2026 18:58 1 627.19
08/25/2026 18:58 10 627.22
08/25/2026 18:58 4 627.38
08/25/2026 18:58 1 627.39
08/25/2026 18:56 20 627.25
08/25/2026 18:56 10 627.36
08/25/2026 18:56 1 627.50
08/25/2026 18:56 1 627.15
08/25/2026 18:56 4 627.12
08/25/2026 18:56 36 627.12
08/25/2026 18:56 2 627.08
08/25/2026 18:56 38 627.08
08/25/2026 18:56 40 627.02
08/25/2026 18:56 1 627.01
08/25/2026 18:56 1 627.00
08/25/2026 18:56 40 626.99
08/25/2026 18:56 40 626.96
08/25/2026 18:56 1 626.92
08/25/2026 18:56 40 626.87
08/25/2026 18:56 5 626.84
08/25/2026 18:56 14 626.84
08/25/2026 18:56 21 626.84
08/25/2026 18:56 4 626.82
08/25/2026 18:56 4 626.82
08/25/2026 18:56 11 626.82
08/25/2026 18:56 2 626.82
08/25/2026 18:56 7 626.82
08/25/2026 18:56 40 626.82
08/25/2026 18:56 40 626.80
08/25/2026 18:56 40 626.80
08/25/2026 18:56 80 626.67
08/25/2026 18:56 10 626.66
08/25/2026 18:56 70 626.66
08/25/2026 18:56 10 626.56
08/25/2026 18:56 70 626.62
08/25/2026 18:56 10 626.57
08/25/2026 18:56 70 626.61
08/25/2026 18:55 2 626.65
08/25/2026 18:55 34 626.69
08/25/2026 18:55 5 626.69
08/25/2026 18:55 1 626.69
08/25/2026 18:55 16 626.66
08/25/2026 18:55 9 626.66
08/25/2026 18:55 20 626.66
08/25/2026 18:55 8 626.66
08/25/2026 18:55 3 626.65
08/25/2026 18:55 40 626.65
08/25/2026 18:55 2 626.575
08/25/2026 18:55 1 626.52
08/25/2026 18:54 20 626.61
08/25/2026 18:54 25 626.62
08/25/2026 18:54 15 626.62
08/25/2026 18:54 20 626.61
08/25/2026 18:54 20 626.61
08/25/2026 18:54 20 626.61
08/25/2026 18:54 1 626.60
08/25/2026 18:54 20 626.61
08/25/2026 18:54 20 626.61
08/25/2026 18:54 20 626.62
08/25/2026 18:54 10 626.62
08/25/2026 18:52 22 626.56
08/25/2026 18:52 50 626.67
08/25/2026 18:50 103 626.49
08/25/2026 18:50 40 626.50
08/25/2026 18:50 6 626.54
08/25/2026 18:50 5 626.54
08/25/2026 18:50 40 626.54
08/25/2026 18:50 40 626.55
08/25/2026 18:50 9 626.55
08/25/2026 18:50 12 626.55
08/25/2026 18:50 19 626.55
08/25/2026 18:49 40 626.69
08/25/2026 18:48 4 626.47
08/25/2026 18:48 100 626.65
08/25/2026 18:48 25 626.62
08/25/2026 18:48 15 626.62
08/25/2026 18:48 40 626.62
08/25/2026 18:48 40 626.63
08/25/2026 18:48 1 626.64
08/25/2026 18:48 1 626.64
08/25/2026 18:48 3 626.64
08/25/2026 18:48 1 626.64
08/25/2026 18:48 4 626.64
08/25/2026 18:48 32 626.64
08/25/2026 18:48 9 626.65
08/25/2026 18:48 100 626.71
08/25/2026 18:48 20 626.76
08/25/2026 18:48 50 626.76
08/25/2026 18:48 2 626.84
08/25/2026 18:48 50 626.80
08/25/2026 18:47 40 626.68
08/25/2026 18:47 19 626.68
08/25/2026 18:47 1 626.74
08/25/2026 18:47 40 626.80
08/25/2026 18:47 2 626.78
08/25/2026 18:47 27 626.82
08/25/2026 18:47 80 626.82
08/25/2026 18:47 1 626.83
08/25/2026 18:47 40 626.83
08/25/2026 18:46 40 626.89
08/25/2026 18:45 9 627.07
08/25/2026 18:45 9 627.07
08/25/2026 18:45 2 627.07
08/25/2026 18:45 2 627.06
08/25/2026 18:45 1 627.05
08/25/2026 18:45 40 626.97
08/25/2026 18:45 1 626.90
08/25/2026 18:45 40 626.86
08/25/2026 18:45 2 626.72
08/25/2026 18:44 40 626.60
08/25/2026 18:44 40 626.71
08/25/2026 18:44 40 626.71
08/25/2026 18:44 40 626.72
08/25/2026 18:44 1 626.66
08/25/2026 18:43 39 626.51
08/25/2026 18:43 1 626.51
08/25/2026 18:43 40 626.58
08/25/2026 18:41 23 626.63
08/25/2026 18:41 17 626.63
08/25/2026 18:40 2 626.93
08/25/2026 18:40 2 626.93
08/25/2026 18:40 1 626.92
08/25/2026 18:40 1 626.92
08/25/2026 18:40 2 626.92
08/25/2026 18:39 18 626.80
08/25/2026 18:38 5 626.97
08/25/2026 18:38 1 626.97
08/25/2026 18:38 1 626.94
08/25/2026 18:38 1 626.94
08/25/2026 18:38 1 626.94
08/25/2026 18:38 4 626.93
08/25/2026 18:38 85 626.92
08/25/2026 18:38 4 626.92
08/25/2026 18:38 7 626.92
08/25/2026 18:38 4 626.92
08/25/2026 18:38 4 626.92
08/25/2026 18:38 4 626.92
08/25/2026 18:38 4 626.92
08/25/2026 18:38 4 626.92
08/25/2026 18:38 4 626.92
08/25/2026 18:38 12 626.75
08/25/2026 18:38 40 626.75
08/25/2026 18:38 1 626.62
08/25/2026 18:38 40 626.29
08/25/2026 18:38 40 626.29
08/25/2026 18:38 2 626.29
08/25/2026 18:38 40 626.29
08/25/2026 18:37 2 626.47
08/25/2026 18:36 12 626.48
08/25/2026 18:36 6 626.48
08/25/2026 18:36 23 626.71
08/25/2026 18:36 35 626.74
08/25/2026 18:36 10 626.72
08/25/2026 18:36 45 626.72
08/25/2026 18:36 45 626.72
08/25/2026 18:36 19 626.74
08/25/2026 18:36 1 626.68
08/25/2026 18:36 1 626.62
08/25/2026 18:36 1 626.67
08/25/2026 18:36 1 626.67
08/25/2026 18:36 1 626.67
08/25/2026 18:36 1 626.67
08/25/2026 18:36 1 626.67
08/25/2026 18:36 1 626.67
08/25/2026 18:36 1 626.62
08/25/2026 18:35 75 626.58
08/25/2026 18:34 67 626.76
08/25/2026 18:34 2 626.82
08/25/2026 18:34 2 626.81
08/25/2026 18:34 2 626.81
08/25/2026 18:34 1 626.58
08/25/2026 18:34 11 626.64
08/25/2026 18:34 80 626.69
08/25/2026 18:34 10 626.79
08/25/2026 18:32 40 626.90
08/25/2026 18:31 48 626.97
08/25/2026 18:31 27 626.97
08/25/2026 18:31 13 626.97
08/25/2026 18:31 1 627.11
08/25/2026 18:31 1 627.02
08/25/2026 18:30 40 626.86
08/25/2026 18:30 1 626.93
08/25/2026 18:30 40 626.93
08/25/2026 18:29 1 626.98
08/25/2026 18:29 5 627.10
08/25/2026 18:29 2 627.06
08/25/2026 18:29 38 627.06
08/25/2026 18:29 40 627.06
08/25/2026 18:29 6 627.05
08/25/2026 18:29 2 627.03
08/25/2026 18:29 6 627.03
08/25/2026 18:29 14 627.03
08/25/2026 18:29 1 627.03
08/25/2026 18:29 5 627.03
08/25/2026 18:29 4 627.02
08/25/2026 18:29 4 627.01
08/25/2026 18:29 4 627.01
08/25/2026 18:29 8 626.90
08/25/2026 18:29 32 626.90
08/25/2026 18:29 40 626.90
08/25/2026 18:29 4 626.89
08/25/2026 18:29 4 626.88
08/25/2026 18:29 18 626.88
08/25/2026 18:29 1 626.85
08/25/2026 18:29 1 626.84
08/25/2026 18:29 1 626.63
08/25/2026 18:28 20 626.65
08/25/2026 18:28 10 626.73
08/25/2026 18:28 46 626.73
08/25/2026 18:28 1 626.73
08/25/2026 18:28 1 626.73
08/25/2026 18:28 10 626.64
08/25/2026 18:28 40 626.54
08/25/2026 18:28 1 626.55
08/25/2026 18:27 1 626.60
08/25/2026 18:27 1 626.45
08/25/2026 18:27 2 626.57
08/25/2026 18:27 40 626.61
08/25/2026 18:27 5 626.63
08/25/2026 18:26 1 626.58
08/25/2026 18:26 1 626.68
08/25/2026 18:26 2 626.67
08/25/2026 18:26 6 626.34
08/25/2026 18:26 40 626.33
08/25/2026 18:25 40 626.44
08/25/2026 18:25 23 626.44
08/25/2026 18:25 50 626.38
08/25/2026 18:25 40 626.34
08/25/2026 18:25 14 626.35
08/25/2026 18:25 26 626.35
08/25/2026 18:25 1 626.60
08/25/2026 18:25 27 626.69
08/25/2026 18:25 13 626.69
08/25/2026 18:25 67 626.73
08/25/2026 18:25 4 626.77
08/25/2026 18:25 2 626.78
08/25/2026 18:25 3 626.87
08/25/2026 18:23 21 626.96
08/25/2026 18:23 3 627.07
08/25/2026 18:23 20 626.95
08/25/2026 18:23 60 626.90
08/25/2026 18:23 16 626.91
08/25/2026 18:23 1 626.91
08/25/2026 18:23 17 626.91
08/25/2026 18:23 6 626.91
08/25/2026 18:23 60 626.92
08/25/2026 18:22 40 627.16
08/25/2026 18:22 40 627.19
08/25/2026 18:22 1 627.46
08/25/2026 18:22 19 627.33
08/25/2026 18:22 10 627.40
08/25/2026 18:21 22 627.39
08/25/2026 18:21 40 627.35
08/25/2026 18:21 40 627.36
08/25/2026 18:21 1 627.41
08/25/2026 18:21 21 627.43
08/25/2026 18:21 19 627.43
08/25/2026 18:21 28 627.46
08/25/2026 18:20 26 627.49
08/25/2026 18:20 1 627.52
08/25/2026 18:19 56 627.83
08/25/2026 18:19 20 627.83
08/25/2026 18:19 1 627.83
08/25/2026 18:19 22 627.83
08/25/2026 18:19 18 627.83
08/25/2026 18:18 24 627.71
08/25/2026 18:18 50 627.70
08/25/2026 18:18 60 627.61
08/25/2026 18:18 100 627.605
08/25/2026 18:18 5 627.70
08/25/2026 18:18 6 627.82
08/25/2026 18:18 5 627.73
08/25/2026 18:18 3 627.71
08/25/2026 18:18 1 627.71
08/25/2026 18:18 40 627.66
08/25/2026 18:18 51 627.64
08/25/2026 18:18 5 627.64
08/25/2026 18:18 2 627.64
08/25/2026 18:18 40 627.64
08/25/2026 18:17 32 627.18
08/25/2026 18:16 40 627.57
08/25/2026 18:16 40 627.58
08/25/2026 18:16 40 627.59
08/25/2026 18:16 18 627.59
08/25/2026 18:16 22 627.59
08/25/2026 18:16 40 627.63
08/25/2026 18:16 1 627.63
08/25/2026 18:16 1 627.63
08/25/2026 18:16 40 627.63
08/25/2026 18:16 36 627.64
08/25/2026 18:16 4 627.64
08/25/2026 18:16 40 627.65
08/25/2026 18:15 14 627.73
08/25/2026 18:14 1 627.75
08/25/2026 18:14 27 627.73
08/25/2026 18:14 37 627.73
08/25/2026 18:14 16 627.73
08/25/2026 18:14 30 627.72
08/25/2026 18:14 10 627.72
08/25/2026 18:14 4 627.70
08/25/2026 18:14 56 627.58
08/25/2026 18:14 1 627.53
08/25/2026 18:14 9 627.18
08/25/2026 18:13 50 627.34
08/25/2026 18:13 1 627.21
08/25/2026 18:13 11 627.23
08/25/2026 18:12 96 627.30
08/25/2026 18:12 40 627.37
08/25/2026 18:12 1 627.38
08/25/2026 18:12 7 627.40
08/25/2026 18:12 4 627.40
08/25/2026 18:12 22 627.40
08/25/2026 18:12 18 627.40
08/25/2026 18:12 20 627.54
08/25/2026 18:11 3 627.58
08/25/2026 18:11 6 627.58
08/25/2026 18:11 13 627.57
08/25/2026 18:11 70 627.51
08/25/2026 18:11 1 627.57
08/25/2026 18:11 1 627.55
08/25/2026 18:11 2 627.56
08/25/2026 18:11 1 627.56
08/25/2026 18:11 4 627.56
08/25/2026 18:11 1 627.54
08/25/2026 18:11 56 627.53
08/25/2026 18:11 70 627.40
08/25/2026 18:11 2 627.38
08/25/2026 18:11 1 627.39
08/25/2026 18:11 1 627.39
08/25/2026 18:11 1 627.39
08/25/2026 18:11 1 627.39
08/25/2026 18:11 44 627.53
08/25/2026 18:11 13 627.51
08/25/2026 18:11 100 627.46
08/25/2026 18:11 6 627.46
08/25/2026 18:11 26 627.43
08/25/2026 18:11 40 627.42
08/25/2026 18:11 40 627.41
08/25/2026 18:11 40 627.36
08/25/2026 18:11 2 627.36
08/25/2026 18:11 40 627.36
08/25/2026 18:11 70 627.31
08/25/2026 18:11 6 627.05
08/25/2026 18:11 1 627.02
08/25/2026 18:11 13 627.02
08/25/2026 18:11 70 627.02
08/25/2026 18:11 23 627.02
08/25/2026 18:11 33 627.02
08/25/2026 18:11 34 627.02
08/25/2026 18:11 6 627.02
08/25/2026 18:11 1 627.02
08/25/2026 18:11 1 627.02
08/25/2026 18:11 5 627.02
08/25/2026 18:11 35 627.02
08/25/2026 18:11 1 627.01
08/25/2026 18:11 100 627.01
08/25/2026 18:11 2 627.01
08/25/2026 18:10 52 626.75
08/25/2026 18:10 100 626.68
08/25/2026 18:09 1 626.725
08/25/2026 18:09 40 626.79
08/25/2026 18:09 36 626.80
08/25/2026 18:09 4 626.80
08/25/2026 18:08 1 626.96
08/25/2026 18:07 4 626.95
08/25/2026 18:07 4 626.95
08/25/2026 18:07 4 626.935
08/25/2026 18:07 4 626.935
08/25/2026 18:07 2 626.935
08/25/2026 18:07 2 626.95
08/25/2026 18:07 2 626.94
08/25/2026 18:07 4 626.94
08/25/2026 18:07 40 626.85
08/25/2026 18:07 1 626.83
08/25/2026 18:07 23 626.82
08/25/2026 18:07 4 626.77
08/25/2026 18:07 40 626.77
08/25/2026 18:07 40 626.77
08/25/2026 18:07 50 626.74
08/25/2026 18:07 20 626.76
08/25/2026 18:07 20 626.76
08/25/2026 18:07 15 626.79
08/25/2026 18:07 6 626.79
08/25/2026 18:07 19 626.79
08/25/2026 18:07 40 626.82
08/25/2026 18:07 80 626.92
08/25/2026 18:06 1 627.12
08/25/2026 18:06 1 627.12
08/25/2026 18:06 1 627.12
08/25/2026 18:06 3 627.08
08/25/2026 18:06 40 627.05
08/25/2026 18:06 40 627.05
08/25/2026 18:06 40 626.90
08/25/2026 18:06 19 626.89
08/25/2026 18:06 40 626.90
08/25/2026 18:06 19 626.89
08/25/2026 18:06 40 626.90
08/25/2026 18:05 7 626.92
08/25/2026 18:04 1 626.91
08/25/2026 18:03 40 627.13
08/25/2026 18:03 40 627.13
08/25/2026 18:03 40 627.24
08/25/2026 18:03 5 627.23
08/25/2026 18:03 9 627.02
08/25/2026 18:03 23 626.87
08/25/2026 18:02 40 626.77
08/25/2026 18:02 40 626.77
08/25/2026 18:02 40 626.78
08/25/2026 18:02 40 626.81
08/25/2026 18:02 6 626.82
08/25/2026 18:02 34 626.82
08/25/2026 18:02 40 626.82
08/25/2026 18:02 1 626.82
08/25/2026 18:02 4 626.82
08/25/2026 18:02 36 626.82
08/25/2026 18:02 50 626.94
08/25/2026 18:02 4 626.87
08/25/2026 18:02 2 626.87
08/25/2026 18:02 1 626.81
08/25/2026 18:02 40 626.81
08/25/2026 18:02 1 626.77
08/25/2026 18:02 1 626.67
08/25/2026 18:01 40 626.505
08/25/2026 18:01 1 626.66
08/25/2026 18:01 30 626.45
08/25/2026 18:01 70 626.49
08/25/2026 18:01 40 626.54
08/25/2026 18:01 40 626.53
08/25/2026 18:01 4 626.50
08/25/2026 18:01 6 626.50
08/25/2026 18:01 18 626.46
08/25/2026 18:01 2 626.46
08/25/2026 18:01 1 626.33
08/25/2026 18:01 50 626.29
08/25/2026 18:01 4 626.27
08/25/2026 18:01 19 626.15
08/25/2026 18:01 7 626.09
08/25/2026 18:01 5 626.09
08/25/2026 18:01 1 626.08
08/25/2026 18:01 29 626.01
08/25/2026 18:01 11 626.01
08/25/2026 18:01 1 626.00
08/25/2026 18:01 1 626.00
08/25/2026 18:01 4 625.99
08/25/2026 18:01 4 625.97
08/25/2026 18:01 74 625.96
08/25/2026 18:01 6 625.96
08/25/2026 18:01 4 625.96
08/25/2026 18:01 10 625.96
08/25/2026 18:01 6 625.96
08/25/2026 18:01 86 625.925
08/25/2026 18:01 4 625.925
08/25/2026 18:01 6 625.925
08/25/2026 18:01 4 625.925
08/25/2026 18:00 56 625.90
08/25/2026 18:00 79 625.90
08/25/2026 18:00 1 625.90
08/25/2026 18:00 1 625.77
08/25/2026 18:00 5 625.75
08/25/2026 18:00 1 625.74
08/25/2026 18:00 2 625.51
08/25/2026 17:59 2 625.32
08/25/2026 17:59 1 625.31
08/25/2026 17:59 21 625.36
08/25/2026 17:59 19 625.36
08/25/2026 17:59 21 625.37
08/25/2026 17:59 19 625.37
08/25/2026 17:59 9 625.37
08/25/2026 17:59 26 625.37
08/25/2026 17:59 40 625.37
08/25/2026 17:58 1 625.57
08/25/2026 17:58 1 625.55
08/25/2026 17:58 9 625.37
08/25/2026 17:58 5 625.37
08/25/2026 17:58 10 625.37
08/25/2026 17:58 30 625.37
08/25/2026 17:58 5 625.37
08/25/2026 17:58 32 625.38
08/25/2026 17:58 10 625.38
08/25/2026 17:58 1 625.38
08/25/2026 17:58 8 625.38
08/25/2026 17:58 32 625.38
08/25/2026 17:58 8 625.44
08/25/2026 17:57 1 625.44
08/25/2026 17:57 1 625.44
08/25/2026 17:57 1 625.575
08/25/2026 17:56 1 625.59
08/25/2026 17:56 1 625.59
08/25/2026 17:56 1 625.59
08/25/2026 17:56 1 625.59
08/25/2026 17:56 40 625.58
08/25/2026 17:56 39 625.57
08/25/2026 17:56 1 625.57
08/25/2026 17:56 39 625.57
08/25/2026 17:56 1 625.57
08/25/2026 17:56 1 625.52
08/25/2026 17:56 40 625.37
08/25/2026 17:55 1 625.36
08/25/2026 17:55 10 625.26
08/25/2026 17:55 21 625.37
08/25/2026 17:55 100 625.36
08/25/2026 17:55 10 625.29
08/25/2026 17:55 40 625.37
08/25/2026 17:54 2 625.39
08/25/2026 17:54 2 625.39
08/25/2026 17:54 38 625.39
08/25/2026 17:54 3 625.37
08/25/2026 17:54 3 625.37
08/25/2026 17:54 12 625.37
08/25/2026 17:54 3 625.35
08/25/2026 17:54 2 625.17
08/25/2026 17:54 5 625.17
08/25/2026 17:53 1 624.875
08/25/2026 17:53 5 624.96
08/25/2026 17:53 40 624.98
08/25/2026 17:53 37 625.10
08/25/2026 17:53 40 625.10
08/25/2026 17:53 40 625.14
08/25/2026 17:53 10 625.37
08/25/2026 17:53 1 625.30
08/25/2026 17:53 20 625.44
08/25/2026 17:53 40 625.44
08/25/2026 17:53 31 625.51
08/25/2026 17:53 9 625.51
08/25/2026 17:53 40 625.59
08/25/2026 17:53 40 625.59
08/25/2026 17:53 40 625.61
08/25/2026 17:53 40 625.62
08/25/2026 17:53 25 625.62
08/25/2026 17:53 15 625.62
08/25/2026 17:51 40 625.87
08/25/2026 17:50 6 625.76
08/25/2026 17:50 6 625.76
08/25/2026 17:50 1 625.65
08/25/2026 17:50 1 625.60
08/25/2026 17:50 30 625.52
08/25/2026 17:50 10 625.52
08/25/2026 17:50 1 625.51
08/25/2026 17:50 1 625.51
08/25/2026 17:50 1 625.50
08/25/2026 17:50 9 625.49
08/25/2026 17:50 10 625.49
08/25/2026 17:50 21 625.49
08/25/2026 17:50 40 625.48
08/25/2026 17:50 1 625.47
08/25/2026 17:50 1 625.47
08/25/2026 17:50 40 625.47
08/25/2026 17:50 7 625.44
08/25/2026 17:50 1 625.44
08/25/2026 17:49 10 625.29
08/25/2026 17:49 1 625.28
08/25/2026 17:49 40 625.26
08/25/2026 17:49 1 625.26
08/25/2026 17:49 1 625.26
08/25/2026 17:49 1 624.84
08/25/2026 17:49 10 625.045
08/25/2026 17:49 1 624.93
08/25/2026 17:48 40 624.92
08/25/2026 17:48 1 624.92
08/25/2026 17:47 40 625.22
08/25/2026 17:47 10 625.22
08/25/2026 17:47 67 625.25
08/25/2026 17:47 40 625.37
08/25/2026 17:47 5 625.37
08/25/2026 17:47 5 625.34
08/25/2026 17:47 40 625.32
08/25/2026 17:47 1 625.30
08/25/2026 17:47 5 625.30
08/25/2026 17:46 2 625.30
08/25/2026 17:46 27 625.15
08/25/2026 17:46 13 625.15
08/25/2026 17:46 40 624.905
08/25/2026 17:46 40 625.27
08/25/2026 17:46 1 625.33
08/25/2026 17:46 40 625.28
08/25/2026 17:46 19 625.28
08/25/2026 17:46 2 625.32
08/25/2026 17:45 9 625.44
08/25/2026 17:45 10 625.46
08/25/2026 17:45 1 625.46
08/25/2026 17:45 40 625.58
08/25/2026 17:45 14 625.60
08/25/2026 17:45 102 625.60
08/25/2026 17:45 40 625.61
08/25/2026 17:45 14 625.61
08/25/2026 17:45 26 625.61
08/25/2026 17:45 40 625.62
08/25/2026 17:45 10 625.64
08/25/2026 17:45 40 625.64
08/25/2026 17:45 40 625.65
08/25/2026 17:45 40 625.72
08/25/2026 17:45 40 625.73
08/25/2026 17:44 80 625.88
08/25/2026 17:44 20 626.09
08/25/2026 17:44 1 625.99
08/25/2026 17:44 4 625.95
08/25/2026 17:44 40 625.90
08/25/2026 17:44 11 625.88
08/25/2026 17:43 4 625.71
08/25/2026 17:43 1 625.70
08/25/2026 17:43 10 625.43
08/25/2026 17:43 70 625.48
08/25/2026 17:43 40 625.37
08/25/2026 17:43 21 625.30
08/25/2026 17:43 19 625.30
08/25/2026 17:43 29 625.34
08/25/2026 17:43 4 625.34
08/25/2026 17:43 40 625.34
08/25/2026 17:43 76 625.34
08/25/2026 17:43 4 625.34
08/25/2026 17:43 40 625.36
08/25/2026 17:43 40 625.38
08/25/2026 17:43 40 625.38
08/25/2026 17:43 5 625.39
08/25/2026 17:42 1 625.73
08/25/2026 17:42 40 625.71
08/25/2026 17:42 9 625.69
08/25/2026 17:42 40 625.69
08/25/2026 17:42 40 625.70
08/25/2026 17:42 69 625.73
08/25/2026 17:42 40 625.74
08/25/2026 17:42 53 625.73
08/25/2026 17:42 5 625.73
08/25/2026 17:42 22 625.73
08/25/2026 17:42 3 625.73
08/25/2026 17:42 37 625.73
08/25/2026 17:42 40 625.78
08/25/2026 17:42 40 625.79
08/25/2026 17:41 40 626.04
08/25/2026 17:41 1 626.21
08/25/2026 17:41 6 626.24
08/25/2026 17:41 2 626.21
08/25/2026 17:41 40 626.16
08/25/2026 17:41 6 626.07
08/25/2026 17:41 37 625.94
08/25/2026 17:41 3 625.94
08/25/2026 17:41 1 625.66
08/25/2026 17:41 40 625.66
08/25/2026 17:41 5 625.58
08/25/2026 17:41 4 625.57
08/25/2026 17:41 1 625.56
08/25/2026 17:41 12 625.55
08/25/2026 17:41 4 625.55
08/25/2026 17:41 40 625.53
08/25/2026 17:41 40 625.31
08/25/2026 17:41 1 625.00
08/25/2026 17:41 3 625.29
08/25/2026 17:41 40 625.41
08/25/2026 17:41 5 625.38
08/25/2026 17:41 35 625.38
08/25/2026 17:41 8 625.40
08/25/2026 17:41 32 625.40
08/25/2026 17:41 8 625.40
08/25/2026 17:41 8 625.40
08/25/2026 17:41 24 625.40
08/25/2026 17:41 8 625.43
08/25/2026 17:41 40 625.44
08/25/2026 17:41 40 625.45
08/25/2026 17:41 7 625.43
08/25/2026 17:41 25 625.43
08/25/2026 17:41 15 625.45
08/25/2026 17:41 25 625.45
08/25/2026 17:41 15 625.45
08/25/2026 17:41 11 625.45
08/25/2026 17:41 70 625.45
08/25/2026 17:41 1 625.45
08/25/2026 17:41 63 625.45
08/25/2026 17:41 40 625.46
08/25/2026 17:41 1 625.47
08/25/2026 17:41 40 625.47
08/25/2026 17:40 40 625.54
08/25/2026 17:40 2 625.80
08/25/2026 17:39 20 625.81
08/25/2026 17:39 2 625.82
08/25/2026 17:39 2 625.82
08/25/2026 17:39 1 625.82
08/25/2026 17:39 40 625.82
08/25/2026 17:39 2 626.06
08/25/2026 17:39 2 626.06
08/25/2026 17:38 1 626.22
08/25/2026 17:38 3 626.22
08/25/2026 17:38 1 626.22
08/25/2026 17:38 5 626.22
08/25/2026 17:38 1 626.20
08/25/2026 17:38 1 626.18
08/25/2026 17:38 4 626.18
08/25/2026 17:38 1 626.18
08/25/2026 17:38 4 626.14
08/25/2026 17:38 4 626.07
08/25/2026 17:38 40 626.01
08/25/2026 17:38 40 626.01
08/25/2026 17:38 10 626.00
08/25/2026 17:38 40 625.98
08/25/2026 17:38 50 625.86
08/25/2026 17:38 1 625.84
08/25/2026 17:38 40 625.84
08/25/2026 17:38 40 625.61
08/25/2026 17:38 50 625.60
08/25/2026 17:38 10 625.60
08/25/2026 17:38 40 625.58
08/25/2026 17:38 6 625.57
08/25/2026 17:38 40 625.62
08/25/2026 17:38 3 625.61
08/25/2026 17:38 5 625.61
08/25/2026 17:38 40 625.61
08/25/2026 17:37 40 625.84
08/25/2026 17:37 40 625.79
08/25/2026 17:37 40 625.79
08/25/2026 17:37 200 625.82
08/25/2026 17:37 9 625.83
08/25/2026 17:37 40 625.83
08/25/2026 17:37 28 625.96
08/25/2026 17:37 70 625.93
08/25/2026 17:37 40 625.93
08/25/2026 17:37 1 626.00
08/25/2026 17:37 37 626.00
08/25/2026 17:37 3 626.00
08/25/2026 17:37 2 626.14
08/25/2026 17:36 1 626.19
08/25/2026 17:36 40 626.19
08/25/2026 17:36 40 626.20
08/25/2026 17:35 34 626.29
08/25/2026 17:35 6 626.29
08/25/2026 17:35 1 626.30
08/25/2026 17:35 1 626.30
08/25/2026 17:35 16 626.30
08/25/2026 17:35 24 626.30
08/25/2026 17:35 18 626.31
08/25/2026 17:35 42 626.31
08/25/2026 17:35 2 626.46
08/25/2026 17:35 2 626.36
08/25/2026 17:35 2 626.36
08/25/2026 17:35 2 626.36
08/25/2026 17:35 10 626.36
08/25/2026 17:35 10 626.36
08/25/2026 17:35 10 626.36
08/25/2026 17:35 10 626.36
08/25/2026 17:35 8 626.36
08/25/2026 17:35 2 626.27
08/25/2026 17:35 8 626.27
08/25/2026 17:33 56 626.28
08/25/2026 17:33 1 626.28
08/25/2026 17:33 1 626.06
08/25/2026 17:33 1 626.06
08/25/2026 17:33 32 625.93
08/25/2026 17:33 40 625.93
08/25/2026 17:33 40 625.94
08/25/2026 17:33 13 625.99
08/25/2026 17:33 20 625.99
08/25/2026 17:33 7 625.99
08/25/2026 17:33 40 626.10
08/25/2026 17:33 40 626.31
08/25/2026 17:33 40 626.37
08/25/2026 17:32 70 626.57
08/25/2026 17:32 40 626.54
08/25/2026 17:32 1 626.54
08/25/2026 17:32 1 626.54
08/25/2026 17:32 1 626.50
08/25/2026 17:32 2 626.50
08/25/2026 17:32 2 626.50
08/25/2026 17:32 33 626.50
08/25/2026 17:32 2 626.50
08/25/2026 17:30 12 626.21
08/25/2026 17:30 1 626.21
08/25/2026 17:29 27 626.21
08/25/2026 17:29 40 626.23
08/25/2026 17:29 40 626.27
08/25/2026 17:29 160 626.27
08/25/2026 17:29 40 626.28
08/25/2026 17:29 1 626.36
08/25/2026 17:28 8 626.36
08/25/2026 17:28 32 626.36
08/25/2026 17:28 40 626.36
08/25/2026 17:28 8 626.37
08/25/2026 17:28 8 626.455
08/25/2026 17:28 11 626.455
08/25/2026 17:28 11 626.455
08/25/2026 17:28 1 626.51
08/25/2026 17:28 10 626.43
08/25/2026 17:28 40 626.43
08/25/2026 17:28 40 626.40
08/25/2026 17:28 40 626.38
08/25/2026 17:28 1 626.35
08/25/2026 17:28 40 626.175
08/25/2026 17:28 5 626.18
08/25/2026 17:28 5 626.18
08/25/2026 17:28 4 626.18
08/25/2026 17:28 1 626.15
08/25/2026 17:28 1 625.96
08/25/2026 17:28 6 625.89
08/25/2026 17:27 40 625.84
08/25/2026 17:27 1 625.85
08/25/2026 17:27 1 625.82
08/25/2026 17:27 40 625.73
08/25/2026 17:27 2 625.79
08/25/2026 17:27 40 625.72
08/25/2026 17:27 80 625.80
08/25/2026 17:27 10 625.80
08/25/2026 17:27 30 625.80
08/25/2026 17:27 10 625.85
08/25/2026 17:27 40 625.97
08/25/2026 17:27 40 625.99
08/25/2026 17:27 40 626.05
08/25/2026 17:27 1 626.06
08/25/2026 17:27 20 626.06
08/25/2026 17:27 1 626.06
08/25/2026 17:27 20 626.06
08/25/2026 17:27 20 626.06
08/25/2026 17:27 40 626.24
08/25/2026 17:27 10 626.11
08/25/2026 17:27 56 626.07
08/25/2026 17:27 40 626.23
08/25/2026 17:26 15 626.06
08/25/2026 17:25 1 626.03
08/25/2026 17:25 2 626.09
08/25/2026 17:25 40 626.01
08/25/2026 17:25 40 626.01
08/25/2026 17:25 40 626.02
08/25/2026 17:25 10 626.02
08/25/2026 17:25 5 626.02
08/25/2026 17:25 25 626.02
08/25/2026 17:25 1 626.09
08/25/2026 17:25 40 626.09
08/25/2026 17:24 100 626.46
08/25/2026 17:24 1 626.41
08/25/2026 17:24 14 626.38
08/25/2026 17:23 40 626.24
08/25/2026 17:23 20 626.22
08/25/2026 17:23 40 626.23
08/25/2026 17:23 1 626.23
08/25/2026 17:23 40 626.23
08/25/2026 17:23 14 626.19
08/25/2026 17:23 26 626.19
08/25/2026 17:23 14 626.18
08/25/2026 17:23 1 626.16
08/25/2026 17:23 5 626.08
08/25/2026 17:23 4 626.07
08/25/2026 17:23 4 626.07
08/25/2026 17:23 10 626.00
08/25/2026 17:23 3 626.00
08/25/2026 17:23 37 625.96
08/25/2026 17:23 3 625.96
08/25/2026 17:23 40 625.90
08/25/2026 17:23 5 625.86
08/25/2026 17:22 1 625.68
08/25/2026 17:22 3 625.85
08/25/2026 17:22 53 625.85
08/25/2026 17:22 5 625.85
08/25/2026 17:22 3 625.84
08/25/2026 17:22 23 625.72
08/25/2026 17:22 23 625.66
08/25/2026 17:22 56 625.62
08/25/2026 17:22 1 625.50
08/25/2026 17:21 10 625.64
08/25/2026 17:21 40 625.70
08/25/2026 17:21 1 625.72
08/25/2026 17:21 1 625.69
08/25/2026 17:20 1 625.67
08/25/2026 17:20 1 625.67
08/25/2026 17:20 2 625.615
08/25/2026 17:20 2 625.615
08/25/2026 17:20 2 625.615
08/25/2026 17:20 2 625.615
08/25/2026 17:20 2 625.615
08/25/2026 17:20 5 625.49
08/25/2026 17:20 1 625.37
08/25/2026 17:20 7 625.37
08/25/2026 17:20 33 625.37
08/25/2026 17:20 8 625.38
08/25/2026 17:18 10 625.40
08/25/2026 17:17 1 625.51
08/25/2026 17:16 17 625.19
08/25/2026 17:16 23 625.19
08/25/2026 17:16 1 625.17
08/25/2026 17:16 1 625.17
08/25/2026 17:16 1 625.15
08/25/2026 17:16 1 625.15
08/25/2026 17:16 1 625.15
08/25/2026 17:16 15 625.14
08/25/2026 17:16 1 625.14
08/25/2026 17:16 3 625.04
08/25/2026 17:16 5 624.96
08/25/2026 17:16 1 624.96
08/25/2026 17:16 2 624.96
08/25/2026 17:16 1 624.95
08/25/2026 17:16 1 624.94
08/25/2026 17:16 1 624.94
08/25/2026 17:16 24 624.94
08/25/2026 17:16 15 624.92
08/25/2026 17:16 25 624.92
08/25/2026 17:16 1 624.88
08/25/2026 17:16 4 624.91
08/25/2026 17:16 1 624.74
08/25/2026 17:16 17 624.74
08/25/2026 17:16 22 624.74
08/25/2026 17:16 40 624.74
08/25/2026 17:16 9 624.74
08/25/2026 17:16 18 624.73
08/25/2026 17:16 10 624.74
08/25/2026 17:16 10 624.62
08/25/2026 17:16 10 624.62
08/25/2026 17:16 100 624.715
08/25/2026 17:16 20 624.63
08/25/2026 17:16 40 624.73
08/25/2026 17:16 2 624.92
08/25/2026 17:15 10 624.86
08/25/2026 17:15 30 624.83
08/25/2026 17:15 40 624.83
08/25/2026 17:15 54 624.93
08/25/2026 17:15 26 624.93
08/25/2026 17:15 40 625.00
08/25/2026 17:15 2 625.00
08/25/2026 17:15 68 625.06
08/25/2026 17:15 40 625.06
08/25/2026 17:15 50 625.06
08/25/2026 17:15 2 625.06
08/25/2026 17:15 20 625.23
08/25/2026 17:15 5 625.23
08/25/2026 17:14 40 625.275
08/25/2026 17:14 40 625.50
08/25/2026 17:14 10 625.53
08/25/2026 17:14 8 625.54
08/25/2026 17:14 40 625.53
08/25/2026 17:14 39 625.59
08/25/2026 17:14 1 625.59
08/25/2026 17:14 1 625.59
08/25/2026 17:14 30 625.60
08/25/2026 17:14 40 625.60
08/25/2026 17:14 4 625.72
08/25/2026 17:14 23 625.62
08/25/2026 17:14 100 625.65
08/25/2026 17:14 67 625.65
08/25/2026 17:13 40 625.69
08/25/2026 17:13 2 625.715
08/25/2026 17:13 34 625.81
08/25/2026 17:13 40 625.57
08/25/2026 17:13 9 625.58
08/25/2026 17:13 4 625.72
08/25/2026 17:13 1 625.84
08/25/2026 17:13 5 625.85
08/25/2026 17:13 5 625.85
08/25/2026 17:13 2 625.85
08/25/2026 17:13 5 625.85
08/25/2026 17:13 3 625.85
08/25/2026 17:13 5 625.85
08/25/2026 17:13 5 625.85
08/25/2026 17:13 5 625.85
08/25/2026 17:13 5 625.85
08/25/2026 17:13 40 625.85
08/25/2026 17:12 4 625.67
08/25/2026 17:11 4 626.03
08/25/2026 17:11 23 625.99
08/25/2026 17:11 6 625.73
08/25/2026 17:11 1 625.71
08/25/2026 17:11 40 625.71
08/25/2026 17:11 1 625.71
08/25/2026 17:11 1 625.70
08/25/2026 17:11 1 625.70
08/25/2026 17:11 40 625.70
08/25/2026 17:11 40 625.70
08/25/2026 17:11 1 625.68
08/25/2026 17:11 5 625.67
08/25/2026 17:11 1 625.67
08/25/2026 17:11 40 625.49
08/25/2026 17:11 5 625.49
08/25/2026 17:10 1 625.64
08/25/2026 17:10 16 625.70
08/25/2026 17:10 40 625.94
08/25/2026 17:10 4 626.11
08/25/2026 17:10 40 626.14
08/25/2026 17:10 40 626.14
08/25/2026 17:10 40 626.15
08/25/2026 17:10 40 626.32
08/25/2026 17:10 40 626.32
08/25/2026 17:10 3 626.38
08/25/2026 17:10 40 626.41
08/25/2026 17:10 28 626.42
08/25/2026 17:10 39 626.42
08/25/2026 17:10 7 626.43
08/25/2026 17:10 60 626.43
08/25/2026 17:10 2 626.52
08/25/2026 17:10 48 626.52
08/25/2026 17:10 2 626.47
08/25/2026 17:10 1 626.42
08/25/2026 17:09 1 626.43
08/25/2026 17:09 1 626.53
08/25/2026 17:08 1 626.56
08/25/2026 17:08 50 626.64
08/25/2026 17:08 3 626.56
08/25/2026 17:08 4 626.56
08/25/2026 17:08 2 626.75
08/25/2026 17:08 1 626.63
08/25/2026 17:08 6 626.81
08/25/2026 17:07 1 626.85
08/25/2026 17:07 2 626.85
08/25/2026 17:07 40 626.84
08/25/2026 17:07 40 626.83
08/25/2026 17:07 40 626.80
08/25/2026 17:07 40 626.75
08/25/2026 17:07 6 626.75
08/25/2026 17:07 1 626.67
08/25/2026 17:07 1 626.65
08/25/2026 17:07 1 626.61
08/25/2026 17:07 1 626.61
08/25/2026 17:07 1 626.61
08/25/2026 17:07 1 626.61
08/25/2026 17:07 2 626.61
08/25/2026 17:07 1 626.61
08/25/2026 17:07 5 626.42
08/25/2026 17:07 1 626.47
08/25/2026 17:07 50 626.48
08/25/2026 17:07 1 626.48
08/25/2026 17:07 1 626.48
08/25/2026 17:07 1 626.48
08/25/2026 17:07 67 626.48
08/25/2026 17:07 14 626.50
08/25/2026 17:07 1 626.50
08/25/2026 17:07 1 626.50
08/25/2026 17:07 24 626.50
08/25/2026 17:07 40 626.53
08/25/2026 17:07 1 626.59
08/25/2026 17:07 39 626.59
08/25/2026 17:07 39 626.63
08/25/2026 17:07 1 626.63
08/25/2026 17:06 50 626.81
08/25/2026 17:06 13 627.11
08/25/2026 17:06 19 627.11
08/25/2026 17:06 8 627.11
08/25/2026 17:06 5 627.08
08/25/2026 17:06 5 627.07
08/25/2026 17:06 5 627.07
08/25/2026 17:06 5 627.07
08/25/2026 17:06 40 627.07
08/25/2026 17:06 5 627.07
08/25/2026 17:06 5 627.07
08/25/2026 17:06 5 627.07
08/25/2026 17:06 40 627.01
08/25/2026 17:06 3 626.69
08/25/2026 17:06 19 626.85
08/25/2026 17:06 1 626.81
08/25/2026 17:06 26 626.81
08/25/2026 17:06 14 626.81
08/25/2026 17:05 13 626.74
08/25/2026 17:05 11 626.74
08/25/2026 17:05 29 626.74
08/25/2026 17:05 8 626.75
08/25/2026 17:05 9 626.75
08/25/2026 17:05 7 626.77
08/25/2026 17:05 53 626.77
08/25/2026 17:05 10 626.95
08/25/2026 17:05 40 626.94
08/25/2026 17:05 40 626.92
08/25/2026 17:04 1 626.62
08/25/2026 17:03 40 626.77
08/25/2026 17:03 40 626.73
08/25/2026 17:03 18 626.72
08/25/2026 17:03 18 626.71
08/25/2026 17:03 40 626.57
08/25/2026 17:03 18 626.585
08/25/2026 17:03 1 626.585
08/25/2026 17:03 25 626.70
08/25/2026 17:03 8 626.70
08/25/2026 17:03 7 626.70
08/25/2026 17:03 34 626.78
08/25/2026 17:03 6 626.78
08/25/2026 17:03 1 626.80
08/25/2026 17:03 4 626.80
08/25/2026 17:03 15 626.80
08/25/2026 17:03 21 626.80
08/25/2026 17:03 80 626.80
08/25/2026 17:03 20 626.83
08/25/2026 17:03 2 626.83
08/25/2026 17:02 40 626.89
08/25/2026 17:02 50 626.89
08/25/2026 17:02 1 627.25
08/25/2026 17:02 5 627.25
08/25/2026 17:02 2 627.25
08/25/2026 17:02 5 627.25
08/25/2026 17:01 40 627.08
08/25/2026 17:01 13 627.25
08/25/2026 17:01 1 627.22
08/25/2026 17:01 12 627.22
08/25/2026 17:01 28 627.22
08/25/2026 17:01 17 627.21
08/25/2026 17:01 1 627.21
08/25/2026 17:01 6 627.19
08/25/2026 17:01 4 627.19
08/25/2026 17:01 30 627.14
08/25/2026 17:01 9 627.06
08/25/2026 17:01 30 627.06
08/25/2026 17:01 1 627.06
08/25/2026 17:01 10 627.14
08/25/2026 17:01 30 627.06
08/25/2026 17:01 10 627.06
08/25/2026 17:01 1 627.01
08/25/2026 17:01 1 626.99
08/25/2026 17:01 1 626.99
08/25/2026 17:01 9 626.95
08/25/2026 17:01 1 626.99
08/25/2026 17:01 1 626.99
08/25/2026 17:01 1 626.99
08/25/2026 17:01 1 626.99
08/25/2026 17:01 1 626.99
08/25/2026 17:01 1 626.99
08/25/2026 17:01 1 626.99
08/25/2026 17:01 1 626.99
08/25/2026 17:01 2 626.99
08/25/2026 17:01 1 626.93
08/25/2026 17:01 1 626.89
08/25/2026 17:01 50 626.90
08/25/2026 17:01 50 626.84
08/25/2026 17:00 17 626.64
08/25/2026 17:00 46 626.85
08/25/2026 17:00 70 626.83
08/25/2026 17:00 40 626.82
08/25/2026 17:00 40 626.90
08/25/2026 16:59 70 626.93
08/25/2026 16:59 50 626.93
08/25/2026 16:59 2 626.82
08/25/2026 16:59 5 626.80
08/25/2026 16:59 17 626.78
08/25/2026 16:59 40 626.79
08/25/2026 16:59 16 627.05
08/25/2026 16:59 70 627.07
08/25/2026 16:59 14 627.08
08/25/2026 16:59 10 627.10
08/25/2026 16:59 40 627.16
08/25/2026 16:59 5 627.15
08/25/2026 16:59 9 626.975
08/25/2026 16:59 50 626.975
08/25/2026 16:58 33 627.09
08/25/2026 16:58 40 627.10
08/25/2026 16:58 40 627.10
08/25/2026 16:58 80 627.11
08/25/2026 16:58 2 627.13
08/25/2026 16:58 50 627.295
08/25/2026 16:58 40 627.19
08/25/2026 16:58 1 627.21
08/25/2026 16:58 10 627.21
08/25/2026 16:58 4 627.25
08/25/2026 16:57 10 627.30
08/25/2026 16:57 40 627.53
08/25/2026 16:57 40 627.53
08/25/2026 16:57 2 627.62
08/25/2026 16:57 10 627.70
08/25/2026 16:56 40 627.80
08/25/2026 16:56 40 627.80
08/25/2026 16:56 1 627.94
08/25/2026 16:56 4 627.90
08/25/2026 16:56 1 627.88
08/25/2026 16:55 40 627.71
08/25/2026 16:55 40 627.705
08/25/2026 16:55 10 627.705
08/25/2026 16:55 1 627.705
08/25/2026 16:55 2 627.55
08/25/2026 16:55 1 627.55
08/25/2026 16:55 2 627.54
08/25/2026 16:55 40 627.54
08/25/2026 16:55 3 627.54
08/25/2026 16:55 3 627.54
08/25/2026 16:55 3 627.54
08/25/2026 16:55 3 627.54
08/25/2026 16:55 40 627.54
08/25/2026 16:55 3 627.54
08/25/2026 16:55 3 627.54
08/25/2026 16:55 2 627.23
08/25/2026 16:55 32 627.24
08/25/2026 16:55 7 627.24
08/25/2026 16:55 2 627.24
08/25/2026 16:55 9 627.40
08/25/2026 16:55 1 627.43
08/25/2026 16:55 1 627.50
08/25/2026 16:55 1 627.50
08/25/2026 16:55 1 627.45
08/25/2026 16:55 1 627.49
08/25/2026 16:55 1 627.46
08/25/2026 16:55 1 627.45
08/25/2026 16:55 5 627.39
08/25/2026 16:55 40 627.36
08/25/2026 16:55 38 627.33
08/25/2026 16:55 2 627.33
08/25/2026 16:55 1 627.33
08/25/2026 16:55 14 627.30
08/25/2026 16:55 1 627.29
08/25/2026 16:55 2 627.29
08/25/2026 16:55 17 627.28
08/25/2026 16:55 14 627.21
08/25/2026 16:55 1 627.02
08/25/2026 16:54 1 626.79
08/25/2026 16:54 1 626.96
08/25/2026 16:54 2 626.96
08/25/2026 16:54 1 626.93
08/25/2026 16:54 39 626.93
08/25/2026 16:54 1 626.92
08/25/2026 16:54 1 626.91
08/25/2026 16:53 5 626.69
08/25/2026 16:53 3 626.60
08/25/2026 16:53 3 626.65
08/25/2026 16:53 16 626.84
08/25/2026 16:53 5 626.83
08/25/2026 16:53 5 626.44
08/25/2026 16:53 40 626.61
08/25/2026 16:52 40 626.75
08/25/2026 16:52 4 626.76
08/25/2026 16:52 1 626.79
08/25/2026 16:52 32 626.80
08/25/2026 16:52 8 626.80
08/25/2026 16:52 32 626.84
08/25/2026 16:52 2 627.18
08/25/2026 16:51 5 626.84
08/25/2026 16:51 1 626.84
08/25/2026 16:51 1 626.84
08/25/2026 16:51 1 626.84
08/25/2026 16:51 1 627.06
08/25/2026 16:50 10 627.175
08/25/2026 16:49 1 627.31
08/25/2026 16:49 40 627.34
08/25/2026 16:49 29 627.36
08/25/2026 16:49 4 627.36
08/25/2026 16:49 80 627.36
08/25/2026 16:49 36 627.38
08/25/2026 16:49 80 627.38
08/25/2026 16:49 40 627.53
08/25/2026 16:49 40 627.53
08/25/2026 16:49 2 627.52
08/25/2026 16:49 40 627.53
08/25/2026 16:49 40 627.53
08/25/2026 16:49 6 627.54
08/25/2026 16:49 52 627.55
08/25/2026 16:49 34 627.61
08/25/2026 16:49 6 627.61
08/25/2026 16:49 18 627.96
08/25/2026 16:48 50 627.85
08/25/2026 16:48 1 627.82
08/25/2026 16:48 3 628.05
08/25/2026 16:48 12 628.05
08/25/2026 16:48 10 628.01
08/25/2026 16:48 20 627.88
08/25/2026 16:48 20 627.855
08/25/2026 16:47 2 628.05
08/25/2026 16:47 80 627.98
08/25/2026 16:47 16 627.97
08/25/2026 16:47 16 627.96
08/25/2026 16:47 116 627.95
08/25/2026 16:47 4 627.95
08/25/2026 16:47 40 627.95
08/25/2026 16:46 6 627.96
08/25/2026 16:46 18 627.96
08/25/2026 16:46 22 627.94
08/25/2026 16:46 110 627.92
08/25/2026 16:46 50 627.92
08/25/2026 16:46 8 627.90
08/25/2026 16:46 34 627.90
08/25/2026 16:46 14 627.90
08/25/2026 16:46 42 627.89
08/25/2026 16:46 38 627.89
08/25/2026 16:46 16 627.71
08/25/2026 16:46 9 627.72
08/25/2026 16:46 14 627.90
08/25/2026 16:46 18 627.90
08/25/2026 16:46 80 627.89
08/25/2026 16:46 80 627.88
08/25/2026 16:46 70 627.90
08/25/2026 16:46 12 627.83
08/25/2026 16:46 100 627.82
08/25/2026 16:46 70 627.84
08/25/2026 16:46 20 627.81
08/25/2026 16:46 50 627.70
08/25/2026 16:46 6 627.63
08/25/2026 16:46 34 627.63
08/25/2026 16:46 40 627.66
08/25/2026 16:46 35 627.71
08/25/2026 16:46 38 627.71
08/25/2026 16:46 50 627.71
08/25/2026 16:46 30 627.71
08/25/2026 16:46 40 627.72
08/25/2026 16:46 4 627.77
08/25/2026 16:46 4 627.94
08/25/2026 16:45 50 628.25
08/25/2026 16:45 18 628.37
08/25/2026 16:45 12 628.37
08/25/2026 16:45 10 628.42
08/25/2026 16:45 40 628.50
08/25/2026 16:45 1 628.55
08/25/2026 16:44 2 628.65
08/25/2026 16:44 40 628.74
08/25/2026 16:43 2 628.92
08/25/2026 16:43 38 628.92
08/25/2026 16:43 2 628.92
08/25/2026 16:43 40 629.09
08/25/2026 16:43 17 629.57
08/25/2026 16:43 100 629.57
08/25/2026 16:43 27 629.57
08/25/2026 16:43 75 629.57
08/25/2026 16:43 2 629.59
08/25/2026 16:43 40 629.59
08/25/2026 16:43 40 629.59
08/25/2026 16:43 31 629.59
08/25/2026 16:43 40 629.66
08/25/2026 16:43 5 629.59
08/25/2026 16:43 4 629.59
08/25/2026 16:43 16 629.59
08/25/2026 16:43 40 629.59
08/25/2026 16:43 14 629.59
08/25/2026 16:43 5 629.59
08/25/2026 16:43 5 629.59
08/25/2026 16:43 7 629.59
08/25/2026 16:43 9 629.59
08/25/2026 16:43 1 629.65
08/25/2026 16:43 1 629.67
08/25/2026 16:43 40 629.67
08/25/2026 16:43 50 629.82
08/25/2026 16:42 30 629.82
08/25/2026 16:42 70 629.83
08/25/2026 16:42 40 629.97
08/25/2026 16:42 40 629.91
08/25/2026 16:42 30 629.90
08/25/2026 16:42 50 629.90
08/25/2026 16:42 70 629.87
08/25/2026 16:40 20 629.82
08/25/2026 16:40 15 629.80
08/25/2026 16:40 15 629.80
08/25/2026 16:40 15 629.77
08/25/2026 16:40 47 629.85
08/25/2026 16:40 2 629.38
08/25/2026 16:40 3 629.38
08/25/2026 16:40 2 629.47
08/25/2026 16:40 40 629.48
08/25/2026 16:40 42 629.43
08/25/2026 16:40 1 629.63
08/25/2026 16:40 40 629.69
08/25/2026 16:40 4 629.68
08/25/2026 16:40 4 629.54
08/25/2026 16:40 8 629.53
08/25/2026 16:40 5 629.53
08/25/2026 16:40 6 629.48
08/25/2026 16:40 2 629.47
08/25/2026 16:39 40 629.22
08/25/2026 16:39 13 629.45
08/25/2026 16:39 4 629.45
08/25/2026 16:39 6 629.44
08/25/2026 16:39 4 629.44
08/25/2026 16:39 13 629.44
08/25/2026 16:39 17 629.44
08/25/2026 16:39 10 629.44
08/25/2026 16:39 7 629.38
08/25/2026 16:39 3 629.38
08/25/2026 16:39 40 629.27
08/25/2026 16:39 40 629.27
08/25/2026 16:39 24 629.26
08/25/2026 16:39 13 629.20
08/25/2026 16:39 2 629.09
08/25/2026 16:39 5 629.06
08/25/2026 16:39 5 629.06
08/25/2026 16:39 1 629.04
08/25/2026 16:39 1 629.02
08/25/2026 16:39 13 629.02
08/25/2026 16:39 1 629.02
08/25/2026 16:39 1 629.02
08/25/2026 16:39 16 628.95
08/25/2026 16:39 30 628.94
08/25/2026 16:39 4 628.94
08/25/2026 16:39 1 628.94
08/25/2026 16:39 150 628.80
08/25/2026 16:39 16 628.68
08/25/2026 16:39 3 628.62
08/25/2026 16:39 15 628.73
08/25/2026 16:39 1 628.77
08/25/2026 16:38 10 628.79
08/25/2026 16:38 10 628.81
08/25/2026 16:37 5 628.87
08/25/2026 16:37 3 628.80
08/25/2026 16:37 5 628.86
08/25/2026 16:36 1 628.24
08/25/2026 16:36 2 628.85
08/25/2026 16:36 1 628.86
08/25/2026 16:36 40 628.88
08/25/2026 16:36 1 628.88
08/25/2026 16:34 15 629.00
08/25/2026 16:34 40 629.00
08/25/2026 16:34 40 629.00
08/25/2026 16:34 1 629.66
08/25/2026 16:33 40 629.72
08/25/2026 16:33 2 630.23
08/25/2026 16:33 2 630.23
08/25/2026 16:33 2 630.23
08/25/2026 16:33 2 630.23
08/25/2026 16:33 2 630.23
08/25/2026 16:33 2 630.26
08/25/2026 16:33 10 630.16
08/25/2026 16:33 19 630.16
08/25/2026 16:32 6 630.32
08/25/2026 16:32 38 630.59
08/25/2026 16:32 2 629.93
08/25/2026 16:32 40 629.79
08/25/2026 16:32 67 629.74
08/25/2026 16:32 4 629.73
08/25/2026 16:32 40 629.37
08/25/2026 16:32 40 629.37
08/25/2026 16:31 2 630.14
08/25/2026 16:30 1 630.13
08/25/2026 16:30 80 630.16
08/25/2026 16:30 8 630.14
08/25/2026 16:30 10 630.14
08/25/2026 16:30 1 630.14
08/25/2026 16:30 21 630.14
08/25/2026 16:30 19 630.12
08/25/2026 16:30 40 630.12
08/25/2026 16:30 1 630.12
08/25/2026 16:30 40 630.12
08/25/2026 16:30 1 630.12
08/25/2026 16:30 19 629.05
08/25/2026 16:30 60 628.98
08/25/2026 16:30 100 629.05
08/25/2026 16:30 30 629.05
08/25/2026 16:30 10 629.09
08/25/2026 16:30 40 629.06
08/25/2026 16:30 40 629.07
08/25/2026 16:30 14 629.29
08/25/2026 16:30 40 629.41
08/25/2026 16:30 26 629.39
08/25/2026 16:30 16 629.39
08/25/2026 16:30 40 629.39
08/25/2026 16:30 5 629.39
08/25/2026 16:30 40 629.21
08/25/2026 16:30 40 629.20
08/25/2026 16:30 40 629.20
08/25/2026 16:30 1 628.32
08/25/2026 16:30 40 628.33
08/25/2026 16:30 10 628.515
08/25/2026 16:30 1 628.34
08/25/2026 16:30 1 628.41
08/25/2026 16:30 60 628.42
08/25/2026 16:30 20 628.41
08/25/2026 16:30 60 628.42
08/25/2026 16:30 1 629.22
08/25/2026 16:30 1 629.42
08/25/2026 16:30 1 629.42
08/25/2026 16:30 1 629.42
08/25/2026 16:30 1 629.42
08/25/2026 16:30 4 629.42
08/25/2026 16:30 1 629.71
08/25/2026 16:30 20 629.72
08/25/2026 16:30 4 629.73
08/25/2026 16:30 1 629.85
08/25/2026 16:30 10 630.26
08/25/2026 16:30 40 630.26
08/25/2026 16:30 40 630.26
08/25/2026 16:30 16 630.26
08/25/2026 16:30 50 630.42
08/25/2026 16:30 40 630.80
08/25/2026 16:30 40 630.80
08/25/2026 16:30 1 630.79
08/25/2026 16:30 40 630.79
08/25/2026 16:30 4 630.76
08/25/2026 16:30 36 630.76
08/25/2026 16:30 40 630.73
08/25/2026 16:29 40 630.57
08/25/2026 16:29 29 630.57
08/25/2026 16:29 11 630.57
08/25/2026 16:29 40 630.56
08/25/2026 16:29 40 630.56
08/25/2026 16:29 4 630.55
08/25/2026 16:29 15 630.55
08/25/2026 16:29 40 630.55
08/25/2026 16:29 4 630.21
08/25/2026 16:28 50 630.41
08/25/2026 16:27 40 630.15
08/25/2026 16:27 4 630.16
08/25/2026 16:26 10 630.155
08/25/2026 16:26 20 630.04
08/25/2026 16:26 10 630.04
08/25/2026 16:26 9 630.15
08/25/2026 16:26 50 629.98
08/25/2026 16:26 40 630.16
08/25/2026 16:25 40 630.31
08/25/2026 16:25 109 630.31
08/25/2026 16:25 40 630.22
08/25/2026 16:25 18 630.33
08/25/2026 16:25 2 630.33
08/25/2026 16:25 40 630.56
08/25/2026 16:25 40 630.58
08/25/2026 16:25 40 630.86
08/25/2026 16:25 40 630.86
08/25/2026 16:25 40 630.95
08/25/2026 16:25 40 630.96
08/25/2026 16:25 40 630.96
08/25/2026 16:25 40 630.97
08/25/2026 16:25 1 631.08
08/25/2026 16:25 1 631.10
08/25/2026 16:25 40 631.27
08/25/2026 16:25 16 631.27
08/25/2026 16:25 40 631.32
08/25/2026 16:25 10 631.62
08/25/2026 16:25 40 631.655
08/25/2026 16:25 40 631.75
08/25/2026 16:25 6 631.77
08/25/2026 16:25 4 631.76
08/25/2026 16:25 10 631.67
08/25/2026 16:24 50 631.49
08/25/2026 16:24 40 631.26
08/25/2026 16:24 1 630.81
08/25/2026 16:24 2 631.00
08/25/2026 16:24 40 630.50
08/25/2026 16:24 40 630.50
08/25/2026 16:24 10 630.50
08/25/2026 16:24 40 630.49
08/25/2026 16:24 40 630.34
08/25/2026 16:24 40 630.04
08/25/2026 16:24 37 629.86
08/25/2026 16:24 3 629.86
08/25/2026 16:24 40 629.86
08/25/2026 16:24 4 629.86
08/25/2026 16:24 40 629.85
08/25/2026 16:24 40 629.85
08/25/2026 16:24 40 629.85
08/25/2026 16:24 5 629.85
08/25/2026 16:23 20 629.545
08/25/2026 16:23 80 629.77
08/25/2026 16:23 13 629.67
08/25/2026 16:23 1 629.58
08/25/2026 16:23 6 629.57
08/25/2026 16:23 9 629.51
08/25/2026 16:23 11 629.50
08/25/2026 16:23 29 629.50
08/25/2026 16:23 11 629.50
08/25/2026 16:23 6 629.50
08/25/2026 16:23 23 629.50
08/25/2026 16:23 1 629.42
08/25/2026 16:23 25 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 55 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 40 629.39
08/25/2026 16:23 27 629.38
08/25/2026 16:23 2 629.38
08/25/2026 16:23 11 629.38
08/25/2026 16:23 29 629.38
08/25/2026 16:23 11 629.38
08/25/2026 16:23 7 629.38
08/25/2026 16:23 29 629.38
08/25/2026 16:23 11 629.38
08/25/2026 16:23 9 629.38
08/25/2026 16:23 40 629.38
08/25/2026 16:23 29 629.38
08/25/2026 16:23 11 629.38
08/25/2026 16:23 60 629.37
08/25/2026 16:22 1 629.00
08/25/2026 16:22 21 629.01
08/25/2026 16:22 40 629.02
08/25/2026 16:22 20 629.38
08/25/2026 16:22 40 629.37
08/25/2026 16:22 2 629.32
08/25/2026 16:22 40 629.32
08/25/2026 16:22 40 629.11
08/25/2026 16:22 40 629.12
08/25/2026 16:22 7 629.13
08/25/2026 16:22 40 629.13
08/25/2026 16:21 13 629.34
08/25/2026 16:21 27 629.34
08/25/2026 16:21 40 629.34
08/25/2026 16:21 18 629.31
08/25/2026 16:21 9 629.31
08/25/2026 16:21 1 629.19
08/25/2026 16:21 1 629.18
08/25/2026 16:21 9 629.15
08/25/2026 16:21 40 629.15
08/25/2026 16:21 40 629.14
08/25/2026 16:21 40 629.14
08/25/2026 16:21 4 629.14
08/25/2026 16:21 40 629.13
08/25/2026 16:21 40 629.13
08/25/2026 16:21 40 628.95
08/25/2026 16:21 2 628.95
08/25/2026 16:21 3 628.95
08/25/2026 16:21 6 628.94
08/25/2026 16:20 1 628.55
08/25/2026 16:20 40 628.70
08/25/2026 16:20 1 628.74
08/25/2026 16:20 40 628.74
08/25/2026 16:20 4 628.75
08/25/2026 16:20 1 628.75
08/25/2026 16:20 40 628.75
08/25/2026 16:20 1 628.94
08/25/2026 16:20 2 628.96
08/25/2026 16:20 1 628.95
08/25/2026 16:19 2 628.94
08/25/2026 16:18 40 628.74
08/25/2026 16:18 40 628.74
08/25/2026 16:18 40 628.74
08/25/2026 16:18 40 628.74
08/25/2026 16:18 40 628.74
08/25/2026 16:18 40 628.74
08/25/2026 16:18 5 628.74
08/25/2026 16:18 2 628.34
08/25/2026 16:18 5 628.71
08/25/2026 16:18 40 628.73
08/25/2026 16:18 40 628.74
08/25/2026 16:18 10 628.75
08/25/2026 16:17 10 628.84
08/25/2026 16:17 6 628.84
08/25/2026 16:17 40 628.83
08/25/2026 16:17 5 628.81
08/25/2026 16:17 30 628.76
08/25/2026 16:17 10 628.76
08/25/2026 16:17 30 628.76
08/25/2026 16:17 10 628.76
08/25/2026 16:17 40 628.59
08/25/2026 16:17 40 628.59
08/25/2026 16:16 2 627.61
08/25/2026 16:16 40 628.54
08/25/2026 16:16 40 628.54
08/25/2026 16:16 29 628.54
08/25/2026 16:16 11 628.54
08/25/2026 16:15 40 628.915
08/25/2026 16:15 28 629.17
08/25/2026 16:15 35 629.18
08/25/2026 16:15 40 629.18
08/25/2026 16:15 1 629.58
08/25/2026 16:14 1 629.58
08/25/2026 16:14 40 629.47
08/25/2026 16:14 30 629.28
08/25/2026 16:14 10 629.28
08/25/2026 16:14 5 629.70
08/25/2026 16:14 11 629.69
08/25/2026 16:14 1 629.69
08/25/2026 16:13 50 630.00
08/25/2026 16:13 50 630.00
08/25/2026 16:13 50 630.00
08/25/2026 16:13 50 630.00
08/25/2026 16:13 50 630.00
08/25/2026 16:13 10 629.97
08/25/2026 16:13 40 629.91
08/25/2026 16:13 40 629.91
08/25/2026 16:13 40 629.91
08/25/2026 16:13 2 629.90
08/25/2026 16:13 10 629.65
08/25/2026 16:13 11 629.46
08/25/2026 16:12 50 629.40
08/25/2026 16:12 80 629.71
08/25/2026 16:12 16 629.79
08/25/2026 16:12 2 630.09
08/25/2026 16:12 5 630.23
08/25/2026 16:12 2 630.22
08/25/2026 16:12 2 630.22
08/25/2026 16:12 1 630.22
08/25/2026 16:12 40 630.21
08/25/2026 16:12 6 630.19
08/25/2026 16:12 9 630.17
08/25/2026 16:12 39 630.16
08/25/2026 16:12 1 630.16
08/25/2026 16:11 5 630.00
08/25/2026 16:11 3 629.99
08/25/2026 16:11 2 629.99
08/25/2026 16:11 5 629.99
08/25/2026 16:11 10 629.99
08/25/2026 16:11 30 629.99
08/25/2026 16:11 10 629.90
08/25/2026 16:11 1 629.46
08/25/2026 16:11 1 629.88
08/25/2026 16:11 10 629.86
08/25/2026 16:11 12 629.91
08/25/2026 16:11 10 630.04
08/25/2026 16:10 40 630.43
08/25/2026 16:10 40 630.46
08/25/2026 16:10 2 630.59
08/25/2026 16:10 40 630.56
08/25/2026 16:10 40 630.58
08/25/2026 16:10 40 630.59
08/25/2026 16:10 40 630.59
08/25/2026 16:10 40 630.59
08/25/2026 16:10 10 631.04
08/25/2026 16:10 27 630.96
08/25/2026 16:10 13 630.96
08/25/2026 16:10 4 630.96
08/25/2026 16:10 40 630.96
08/25/2026 16:10 3 630.82
08/25/2026 16:10 1 630.67
08/25/2026 16:09 1 630.81
08/25/2026 16:09 2 631.17
08/25/2026 16:09 2 631.12
08/25/2026 16:08 3 631.03
08/25/2026 16:08 9 631.13
08/25/2026 16:08 3 631.39
08/25/2026 16:08 40 631.47
08/25/2026 16:08 9 631.47
08/25/2026 16:08 1 631.79
08/25/2026 16:08 1 631.79
08/25/2026 16:08 1 631.79
08/25/2026 16:08 1 631.79
08/25/2026 16:08 1 631.79
08/25/2026 16:08 1 631.79
08/25/2026 16:08 1 631.79
08/25/2026 16:08 1 631.70
08/25/2026 16:08 1 631.79
08/25/2026 16:08 1 631.79
08/25/2026 16:08 10 631.92
08/25/2026 16:08 40 631.93
08/25/2026 16:07 73 632.03
08/25/2026 16:07 7 632.03
08/25/2026 16:07 4 632.03
08/25/2026 16:07 66 632.01
08/25/2026 16:07 58 632.01
08/25/2026 16:07 76 632.01
08/25/2026 16:07 4 632.01
08/25/2026 16:07 76 632.01
08/25/2026 16:07 40 631.805
08/25/2026 16:07 50 631.75
08/25/2026 16:07 100 631.75
08/25/2026 16:07 50 631.75
08/25/2026 16:06 9 631.75
08/25/2026 16:06 31 631.75
08/25/2026 16:06 9 631.75
08/25/2026 16:06 5 631.74
08/25/2026 16:06 50 631.38
08/25/2026 16:06 40 631.67
08/25/2026 16:06 1 631.67
08/25/2026 16:06 4 632.82
08/25/2026 16:06 40 632.77
08/25/2026 16:06 50 632.315
08/25/2026 16:05 1 632.22
08/25/2026 16:05 10 632.20
08/25/2026 16:05 5 632.39
08/25/2026 16:05 2 632.72
08/25/2026 16:04 10 632.74
08/25/2026 16:04 40 632.50
08/25/2026 16:04 2 632.42
08/25/2026 16:04 5 632.39
08/25/2026 16:04 9 632.35
08/25/2026 16:04 71 632.35
08/25/2026 16:04 9 632.32
08/25/2026 16:04 18 632.22
08/25/2026 16:04 38 632.15
08/25/2026 16:04 2 632.15
08/25/2026 16:04 1 631.90
08/25/2026 16:04 39 631.81
08/25/2026 16:04 2 631.81
08/25/2026 16:04 9 631.81
08/25/2026 16:04 1 632.105
08/25/2026 16:04 4 632.15
08/25/2026 16:04 3 632.15
08/25/2026 16:03 6 631.92
08/25/2026 16:03 40 632.00
08/25/2026 16:03 40 632.18
08/25/2026 16:03 7 631.93
08/25/2026 16:03 40 631.93
08/25/2026 16:03 120 632.16
08/25/2026 16:03 23 632.15
08/25/2026 16:03 40 632.15
08/25/2026 16:03 1 632.15
08/25/2026 16:03 40 632.13
08/25/2026 16:03 132 632.12
08/25/2026 16:03 4 631.98
08/25/2026 16:03 40 632.13
08/25/2026 16:03 45 632.00
08/25/2026 16:03 10 632.00
08/25/2026 16:03 1 632.00
08/25/2026 16:03 2 632.00
08/25/2026 16:03 9 631.97
08/25/2026 16:03 4 631.97
08/25/2026 16:03 40 631.97
08/25/2026 16:03 40 631.96
08/25/2026 16:03 2 631.35
08/25/2026 16:02 40 631.56
08/25/2026 16:02 40 631.78
08/25/2026 16:02 80 631.79
08/25/2026 16:01 4 631.95
08/25/2026 16:01 40 631.95
08/25/2026 16:01 40 631.94
08/25/2026 16:01 40 631.82
08/25/2026 16:01 40 631.82
08/25/2026 16:01 1 631.73
08/25/2026 16:01 1 631.64
08/25/2026 16:01 1 631.70
08/25/2026 16:00 1 630.97
08/25/2026 16:00 1 631.10
08/25/2026 16:00 1 631.10
08/25/2026 16:00 1 631.10
08/25/2026 16:00 1 631.10
08/25/2026 16:00 1 631.10
08/25/2026 16:00 11 631.80
08/25/2026 16:00 40 631.71
08/25/2026 16:00 10 631.80
08/25/2026 16:00 30 631.69
08/25/2026 16:00 40 631.69
08/25/2026 16:00 41 631.80
08/25/2026 16:00 10 631.65
08/25/2026 16:00 4 631.83
08/25/2026 16:00 70 631.53
08/25/2026 16:00 8 631.36
08/25/2026 16:00 40 631.00
08/25/2026 16:00 4 631.00
08/25/2026 16:00 36 630.99
08/25/2026 16:00 4 630.99
08/25/2026 16:00 40 630.98
08/25/2026 16:00 40 630.98
08/25/2026 16:00 120 630.98
08/25/2026 16:00 40 630.97
08/25/2026 16:00 2 630.81
08/25/2026 16:00 6 630.70
08/25/2026 16:00 22 630.64
08/25/2026 16:00 2 630.49
08/25/2026 16:00 1 630.27
08/25/2026 16:00 2 630.27
08/25/2026 16:00 28 630.20
08/25/2026 16:00 16 630.05
08/25/2026 16:00 80 630.04
08/25/2026 16:00 40 630.03
08/25/2026 16:00 8 630.02
08/25/2026 16:00 71 629.46
08/25/2026 15:59 2 629.77
08/25/2026 15:59 2 629.77
08/25/2026 15:59 2 629.77
08/25/2026 15:59 17 630.05
08/25/2026 15:59 23 630.05
08/25/2026 15:59 17 630.01
08/25/2026 15:59 2 629.76
08/25/2026 15:58 17 629.96
08/25/2026 15:58 40 629.89
08/25/2026 15:58 40 629.87
08/25/2026 15:58 53 629.63
08/25/2026 15:58 11 629.45
08/25/2026 15:58 18 629.46
08/25/2026 15:58 10 629.46
08/25/2026 15:58 30 629.46
08/25/2026 15:58 31 629.46
08/25/2026 15:58 9 629.46
08/25/2026 15:58 40 630.20
08/25/2026 15:58 40 630.17
08/25/2026 15:58 20 630.16
08/25/2026 15:58 20 630.16
08/25/2026 15:58 20 630.02
08/25/2026 15:58 50 630.02
08/25/2026 15:58 40 630.02
08/25/2026 15:58 50 630.02
08/25/2026 15:58 1 629.60
08/25/2026 15:57 14 629.86
08/25/2026 15:57 4 629.86
08/25/2026 15:57 80 629.68
08/25/2026 15:57 80 629.67
08/25/2026 15:56 32 629.685
08/25/2026 15:56 50 629.685
08/25/2026 15:56 18 629.685
08/25/2026 15:56 40 629.45
08/25/2026 15:56 4 629.46
08/25/2026 15:56 40 629.45
08/25/2026 15:56 40 629.27
08/25/2026 15:56 40 629.25
08/25/2026 15:56 16 629.26
08/25/2026 15:56 24 629.26
08/25/2026 15:56 16 629.25
08/25/2026 15:56 16 629.25
08/25/2026 15:56 8 629.25
08/25/2026 15:56 16 629.25
08/25/2026 15:56 24 629.25
08/25/2026 15:56 16 629.25
08/25/2026 15:56 24 629.25
08/25/2026 15:56 40 629.25
08/25/2026 15:56 40 629.24
08/25/2026 15:56 40 629.23
08/25/2026 15:56 40 628.78
08/25/2026 15:56 163 628.92
08/25/2026 15:56 26 628.92
08/25/2026 15:56 11 628.92
08/25/2026 15:56 10 628.92
08/25/2026 15:56 50 629.15
08/25/2026 15:56 80 629.21
08/25/2026 15:56 40 629.20
08/25/2026 15:56 40 629.20
08/25/2026 15:56 40 629.20
08/25/2026 15:56 40 629.20
08/25/2026 15:56 40 629.20
08/25/2026 15:56 40 629.20
08/25/2026 15:56 1 628.83
08/25/2026 15:56 7 628.87
08/25/2026 15:56 4 629.10
08/25/2026 15:56 1 629.08
08/25/2026 15:56 40 629.06
08/25/2026 15:56 49 629.01
08/25/2026 15:56 40 629.00
08/25/2026 15:56 81 628.97
08/25/2026 15:56 61 628.83
08/25/2026 15:56 40 629.00
08/25/2026 15:56 40 628.99
08/25/2026 15:56 40 628.99
08/25/2026 15:56 80 628.99
08/25/2026 15:56 240 628.99
08/25/2026 15:56 40 628.99
08/25/2026 15:56 80 628.99
08/25/2026 15:56 80 628.99
08/25/2026 15:56 80 628.99
08/25/2026 15:56 50 628.87
08/25/2026 15:56 32 628.705
08/25/2026 15:55 81 628.72
08/25/2026 15:55 16 628.60
08/25/2026 15:55 100 628.71
08/25/2026 15:55 100 628.72
08/25/2026 15:55 50 628.575
08/25/2026 15:55 50 628.575
08/25/2026 15:55 50 628.575
08/25/2026 15:55 1 628.88
08/25/2026 15:55 17 628.87
08/25/2026 15:55 2 628.82
08/25/2026 15:55 40 628.66
08/25/2026 15:55 6 628.65
08/25/2026 15:55 34 628.65
08/25/2026 15:55 6 628.64
08/25/2026 15:55 4 628.64
08/25/2026 15:55 36 628.63
08/25/2026 15:55 1 628.63
08/25/2026 15:55 1 628.63
08/25/2026 15:55 1 628.66
08/25/2026 15:55 1 628.63
08/25/2026 15:55 30 628.62
08/25/2026 15:55 10 628.62
08/25/2026 15:55 30 628.53
08/25/2026 15:55 40 628.52
08/25/2026 15:55 2 628.47
08/25/2026 15:55 28 628.45
08/25/2026 15:55 40 628.45
08/25/2026 15:55 12 628.45
08/25/2026 15:55 40 628.44
08/25/2026 15:55 60 628.43
08/25/2026 15:55 10 628.43
08/25/2026 15:54 2 627.90
08/25/2026 15:53 4 628.51
08/25/2026 15:53 3 628.34
08/25/2026 15:53 40 628.24
08/25/2026 15:53 40 628.24
08/25/2026 15:53 40 628.24
08/25/2026 15:53 40 628.23
08/25/2026 15:53 1 627.60
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 1 627.57
08/25/2026 15:53 8 627.54
08/25/2026 15:53 40 627.37
08/25/2026 15:53 35 627.37
08/25/2026 15:53 5 627.37
08/25/2026 15:53 40 627.37
08/25/2026 15:53 120 627.36
08/25/2026 15:53 5 627.35
08/25/2026 15:53 10 627.06
08/25/2026 15:53 40 626.79
08/25/2026 15:51 40 627.83
08/25/2026 15:51 40 627.88
08/25/2026 15:51 20 627.89
08/25/2026 15:51 40 627.89
08/25/2026 15:51 40 627.89
08/25/2026 15:51 40 628.50
08/25/2026 15:50 40 628.46
08/25/2026 15:50 50 628.50
08/25/2026 15:50 50 628.50
08/25/2026 15:50 4 629.28
08/25/2026 15:50 2 629.28
08/25/2026 15:50 4 629.24
08/25/2026 15:50 6 629.24
08/25/2026 15:50 6 629.24
08/25/2026 15:50 6 629.24
08/25/2026 15:50 6 629.24
08/25/2026 15:50 6 629.24
08/25/2026 15:50 6 629.24
08/25/2026 15:50 40 629.09
08/25/2026 15:50 8 629.03
08/25/2026 15:50 40 629.03
08/25/2026 15:50 1 629.03
08/25/2026 15:50 1 629.03
08/25/2026 15:49 50 628.495
08/25/2026 15:49 40 629.04
08/25/2026 15:49 50 628.76
08/25/2026 15:49 3 628.72
08/25/2026 15:49 1 628.71
08/25/2026 15:49 2 628.70
08/25/2026 15:49 2 628.69
08/25/2026 15:49 40 628.68
08/25/2026 15:49 1 628.62
08/25/2026 15:49 6 628.62
08/25/2026 15:49 1 628.60
08/25/2026 15:49 1 628.60
08/25/2026 15:49 1 628.58
08/25/2026 15:49 25 628.44
08/25/2026 15:49 9 628.15
08/25/2026 15:49 40 627.89
08/25/2026 15:49 40 627.89
08/25/2026 15:49 4 628.12
08/25/2026 15:49 1 628.19
08/25/2026 15:49 40 628.50
08/25/2026 15:48 1 628.49
08/25/2026 15:48 1 628.195
08/25/2026 15:48 2 628.43
08/25/2026 15:48 2 628.43
08/25/2026 15:48 40 628.43
08/25/2026 15:48 11 628.33
08/25/2026 15:48 3 628.77
08/25/2026 15:48 20 628.77
08/25/2026 15:48 29 628.875
08/25/2026 15:48 1 629.45
08/25/2026 15:48 1 629.45
08/25/2026 15:48 1 629.45
08/25/2026 15:48 40 629.32
08/25/2026 15:48 40 629.25
08/25/2026 15:48 103 629.25
08/25/2026 15:47 40 629.78
08/25/2026 15:47 10 629.99
08/25/2026 15:47 40 630.26
08/25/2026 15:46 40 631.01
08/25/2026 15:46 40 631.02
08/25/2026 15:46 40 631.02
08/25/2026 15:46 1 631.05
08/25/2026 15:45 40 631.55
08/25/2026 15:45 2 631.21
08/25/2026 15:45 200 631.00
08/25/2026 15:45 3 631.13
08/25/2026 15:45 15 631.11
08/25/2026 15:45 25 631.11
08/25/2026 15:45 25 631.12
08/25/2026 15:45 15 631.12
08/25/2026 15:45 80 631.11
08/25/2026 15:45 40 631.11
08/25/2026 15:45 40 630.83
08/25/2026 15:45 2 630.83
08/25/2026 15:45 38 630.75
08/25/2026 15:45 2 630.75
08/25/2026 15:45 40 630.70
08/25/2026 15:45 24 630.62
08/25/2026 15:45 68 630.62
08/25/2026 15:45 40 630.62
08/25/2026 15:45 40 630.62
08/25/2026 15:45 68 630.62
08/25/2026 15:45 40 630.62
08/25/2026 15:45 40 630.62
08/25/2026 15:44 26 630.30
08/25/2026 15:44 14 630.30
08/25/2026 15:44 6 630.30
08/25/2026 15:44 4 630.70
08/25/2026 15:43 40 631.15
08/25/2026 15:43 1 631.14
08/25/2026 15:43 1 630.96
08/25/2026 15:43 15 630.30
08/25/2026 15:43 25 630.30
08/25/2026 15:43 25 630.91
08/25/2026 15:43 25 630.92
08/25/2026 15:41 40 631.51
08/25/2026 15:41 12 631.53
08/25/2026 15:41 5 632.55
08/25/2026 15:41 40 632.24
08/25/2026 15:41 50 632.06
08/25/2026 15:41 5 631.65
08/25/2026 15:41 40 631.66
08/25/2026 15:41 49 631.68
08/25/2026 15:41 31 631.68
08/25/2026 15:41 32 631.68
08/25/2026 15:41 8 631.68
08/25/2026 15:41 8 631.69
08/25/2026 15:41 9 631.69
08/25/2026 15:41 40 631.91
08/25/2026 15:41 100 631.95
08/25/2026 15:41 1 632.42
08/25/2026 15:41 14 632.54
08/25/2026 15:41 2 632.20
08/25/2026 15:40 39 631.72
08/25/2026 15:40 24 631.51
08/25/2026 15:40 2 631.51
08/25/2026 15:40 2 631.51
08/25/2026 15:40 12 631.51
08/25/2026 15:40 2 631.25
08/25/2026 15:40 2 631.27
08/25/2026 15:40 40 631.48
08/25/2026 15:40 50 631.13
08/25/2026 15:40 80 630.795
08/25/2026 15:39 50 631.37
08/25/2026 15:39 10 631.82
08/25/2026 15:39 10 631.87
08/25/2026 15:39 10 632.22
08/25/2026 15:39 25 632.00
08/25/2026 15:39 43 632.00
08/25/2026 15:39 9 632.00
08/25/2026 15:39 1 631.63
08/25/2026 15:39 85 631.55
08/25/2026 15:39 25 631.55
08/25/2026 15:39 79 631.55
08/25/2026 15:39 90 631.55
08/25/2026 15:39 21 631.55
08/25/2026 15:39 2 631.05
08/25/2026 15:39 5 631.00
08/25/2026 15:39 40 631.00
08/25/2026 15:39 50 631.00
08/25/2026 15:39 37 630.50
08/25/2026 15:39 2 630.50
08/25/2026 15:39 157 630.50
08/25/2026 15:39 100 630.50
08/25/2026 15:39 39 630.48
08/25/2026 15:39 10 630.45
08/25/2026 15:39 50 630.23
08/25/2026 15:39 50 630.23
08/25/2026 15:39 50 629.925
08/25/2026 15:39 50 629.925
08/25/2026 15:39 9 629.71
08/25/2026 15:39 1 629.99
08/25/2026 15:38 40 629.87
08/25/2026 15:38 2 629.82
08/25/2026 15:38 10 629.75
08/25/2026 15:38 11 629.68
08/25/2026 15:38 2 629.68
08/25/2026 15:38 57 629.68
08/25/2026 15:38 9 629.76
08/25/2026 15:38 9 629.98
08/25/2026 15:38 9 629.95
08/25/2026 15:38 5 630.04
08/25/2026 15:38 3 630.00
08/25/2026 15:38 1 630.00
08/25/2026 15:38 15 630.00
08/25/2026 15:38 34 630.00
08/25/2026 15:38 1 630.00
08/25/2026 15:38 10 630.00
08/25/2026 15:38 50 630.00
08/25/2026 15:38 3 630.00
08/25/2026 15:38 92 630.00
08/25/2026 15:38 24 630.00
08/25/2026 15:38 7 630.00
08/25/2026 15:38 322 630.00
08/25/2026 15:38 39 630.00
08/25/2026 15:38 224 630.00
08/25/2026 15:38 278 630.00
08/25/2026 15:38 50 630.00
08/25/2026 15:38 50 630.00
08/25/2026 15:38 16 630.00
08/25/2026 15:38 3 630.00
08/25/2026 15:38 35 630.00
08/25/2026 15:38 39 630.00
08/25/2026 15:38 30 630.00
08/25/2026 15:38 15 630.00
08/25/2026 15:38 1 630.00
08/25/2026 15:38 50 630.00
08/25/2026 15:38 70 630.00
08/25/2026 15:38 3 630.00
08/25/2026 15:38 6 630.00
08/25/2026 15:38 1 630.00
08/25/2026 15:38 40 629.97
08/25/2026 15:38 40 629.84
08/25/2026 15:38 2 629.52
08/25/2026 15:38 40 629.47
08/25/2026 15:37 20 629.48
08/25/2026 15:37 50 629.48
08/25/2026 15:37 80 629.49
08/25/2026 15:37 40 629.48
08/25/2026 15:37 14 629.48
08/25/2026 15:37 26 629.48
08/25/2026 15:37 14 629.44
08/25/2026 15:37 3 629.44
08/25/2026 15:37 3 629.44
08/25/2026 15:37 1 629.44
08/25/2026 15:37 2 629.44
08/25/2026 15:37 5 629.40
08/25/2026 15:37 28 629.38
08/25/2026 15:37 5 629.38
08/25/2026 15:37 40 629.38
08/25/2026 15:37 47 629.38
08/25/2026 15:37 5 629.38
08/25/2026 15:37 40 629.38
08/25/2026 15:37 5 629.38
08/25/2026 15:37 30 629.38
08/25/2026 15:37 10 629.30
08/25/2026 15:37 20 628.78
08/25/2026 15:37 5 629.00
08/25/2026 15:37 10 629.00
08/25/2026 15:37 1 629.00
08/25/2026 15:37 5 629.00
08/25/2026 15:37 15 628.99
08/25/2026 15:37 21 628.99
08/25/2026 15:37 4 628.99
08/25/2026 15:37 17 628.99
08/25/2026 15:37 21 628.99
08/25/2026 15:37 21 628.99
08/25/2026 15:37 21 628.99
08/25/2026 15:37 39 628.80
08/25/2026 15:37 40 628.11
08/25/2026 15:37 30 628.08
08/25/2026 15:37 4 627.88
08/25/2026 15:37 4 627.88
08/25/2026 15:37 40 628.08
08/25/2026 15:36 40 627.43
08/25/2026 15:36 2 627.43
08/25/2026 15:36 40 627.43
08/25/2026 15:36 45 628.09
08/25/2026 15:36 50 628.37
08/25/2026 15:36 36 627.61
08/25/2026 15:36 1 627.61
08/25/2026 15:36 2 627.61
08/25/2026 15:36 1 627.61
08/25/2026 15:36 2 627.57
08/25/2026 15:36 40 627.51
08/25/2026 15:36 20 627.51
08/25/2026 15:36 47 627.51
08/25/2026 15:36 75 627.51
08/25/2026 15:36 60 627.50
08/25/2026 15:36 5 627.00
08/25/2026 15:35 16 626.17
08/25/2026 15:35 1 626.175
08/25/2026 15:35 30 626.00
08/25/2026 15:35 10 626.00
08/25/2026 15:35 9 625.99
08/25/2026 15:35 31 625.99
08/25/2026 15:35 49 625.98
08/25/2026 15:35 30 625.98
08/25/2026 15:35 1 625.98
08/25/2026 15:35 40 625.98
08/25/2026 15:35 18 624.77
08/25/2026 15:35 10 624.77
08/25/2026 15:35 12 624.77
08/25/2026 15:35 40 624.83
08/25/2026 15:34 40 624.88
08/25/2026 15:34 16 625.75
08/25/2026 15:34 8 624.81
08/25/2026 15:34 61 624.81
08/25/2026 15:34 40 624.81
08/25/2026 15:34 8 624.80
08/25/2026 15:34 20 624.46
08/25/2026 15:34 40 624.42
08/25/2026 15:34 1 624.53
08/25/2026 15:34 48 624.53
08/25/2026 15:34 192 624.53
08/25/2026 15:32 1 625.43
08/25/2026 15:32 2 625.43
08/25/2026 15:32 40 625.38
08/25/2026 15:32 40 625.37
08/25/2026 15:32 40 625.37
08/25/2026 15:32 40 625.37
08/25/2026 15:32 1 624.75
08/25/2026 15:31 2 626.39
08/25/2026 15:31 50 625.76
08/25/2026 15:31 50 625.76
08/25/2026 15:31 1 624.80
08/25/2026 15:31 6 625.27
08/25/2026 15:30 23 623.90
08/25/2026 15:30 17 623.90
08/25/2026 15:30 5 623.90
08/25/2026 15:30 40 623.90
08/25/2026 15:30 10 623.90
08/25/2026 15:30 2 623.90
08/25/2026 15:30 23 623.64
08/25/2026 15:30 97 623.64
08/25/2026 15:30 5 623.38
08/25/2026 15:30 1 620.935
08/25/2026 15:30 1 623.41
08/25/2026 15:30 16 623.00
08/25/2026 15:30 1 623.00
08/25/2026 15:30 16 623.96
08/25/2026 15:30 24 623.96
08/25/2026 15:30 1 624.00
08/25/2026 15:30 16 624.01
08/25/2026 15:30 1 624.01
08/25/2026 15:30 1 624.01
08/25/2026 15:30 22 624.01
08/25/2026 15:30 40 624.01
08/25/2026 15:30 46 624.02
08/25/2026 15:30 100 628.22
08/25/2026 15:30 1 624.96
08/25/2026 15:30 39 624.96
08/25/2026 15:30 1 625.00
08/25/2026 15:30 2 625.01
08/25/2026 15:30 43 625.02
08/25/2026 15:30 2 625.02
08/25/2026 15:30 40 625.02
08/25/2026 15:30 2 625.02
08/25/2026 15:30 2 625.02
08/25/2026 15:30 92 625.02
08/25/2026 15:30 2 625.02
08/25/2026 15:30 11 625.02
08/25/2026 15:30 2 625.02
08/25/2026 15:30 32 625.02
08/25/2026 15:30 2 625.02
08/25/2026 15:30 2 625.02
08/25/2026 15:30 51 625.02
08/25/2026 15:30 5 628.74
08/25/2026 15:30 1 628.74
08/25/2026 15:30 1 628.74
08/25/2026 15:30 1 628.70
08/25/2026 15:30 17 628.70
08/25/2026 15:30 2 628.44
08/25/2026 15:30 18 628.70
08/25/2026 15:30 6 625.41
08/25/2026 15:30 9 625.52
08/25/2026 15:30 10 628.70
08/25/2026 15:30 10 628.50
08/25/2026 15:30 1 628.44
08/25/2026 15:30 16 628.00
08/25/2026 15:30 16 628.00
08/25/2026 15:30 13 628.00
08/25/2026 15:30 18 628.00
08/25/2026 15:30 2 625.50
08/25/2026 15:30 3 626.08
08/25/2026 15:30 4 626.08
08/25/2026 15:30 14 626.08
08/25/2026 15:30 15 626.08
08/25/2026 15:30 13 627.73
08/25/2026 15:30 5 628.00
08/25/2026 15:30 27 628.00
08/25/2026 15:30 10 627.00
08/25/2026 15:30 10 626.81
08/25/2026 15:30 27552 626.09
08/25/2026 15:30 27552 626.09