Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:55:37
|
Geld
10.04.2026 -
20:57:10
|
Geld Volumen |
Brief
10.04.2026 -
20:57:10
|
Brief Volumen |
|---|---|---|---|---|
|
496.18
-4.28
(
-0.86% )
|
495.65
|
80 |
495.95
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 6 | 496.28 |
| 04/10/2026 14:55 | 24 | 496.2797 |
| 04/10/2026 14:55 | 7 | 496.2797 |
| 04/10/2026 14:55 | 1 | 496.2797 |
| 04/10/2026 14:55 | 1 | 496.2799 |
| 04/10/2026 14:55 | 5 | 496.18 |
| 04/10/2026 14:55 | 35 | 496.23 |
| 04/10/2026 14:55 | 3 | 496.2799 |
| 04/10/2026 14:55 | 2 | 496.2799 |
| 04/10/2026 14:55 | 2 | 496.16 |
| 04/10/2026 14:55 | 3 | 496.2758 |
| 04/10/2026 14:55 | 5 | 496.28 |
| 04/10/2026 14:55 | 4 | 496.2811 |
| 04/10/2026 14:55 | 1 | 496.275 |
| 04/10/2026 14:55 | 39 | 496.21 |
| 04/10/2026 14:55 | 80 | 496.22 |
| 04/10/2026 14:55 | 40 | 496.20 |
| 04/10/2026 14:55 | 10 | 496.20 |
| 04/10/2026 14:55 | 1 | 496.22 |
| 04/10/2026 14:55 | 2 | 496.20 |
| 04/10/2026 14:55 | 40 | 496.20 |
| 04/10/2026 14:55 | 20 | 496.24 |
| 04/10/2026 14:55 | 1 | 496.295 |
| 04/10/2026 14:55 | 15 | 496.2471 |
| 04/10/2026 14:55 | 3 | 496.295 |
| 04/10/2026 14:55 | 2 | 496.295 |
| 04/10/2026 14:55 | 1 | 496.2864 |
| 04/10/2026 14:55 | 2 | 496.295 |
| 04/10/2026 14:55 | 2 | 496.295 |
| 04/10/2026 14:55 | 20 | 496.295 |
| 04/10/2026 14:55 | 3 | 496.295 |
| 04/10/2026 14:55 | 20 | 496.2445 |
| 04/10/2026 14:55 | 20 | 496.295 |
| 04/10/2026 14:55 | 20 | 496.2625 |
| 04/10/2026 14:55 | 13 | 496.29 |
| 04/10/2026 14:55 | 10 | 496.29 |
| 04/10/2026 14:55 | 2 | 496.23 |
| 04/10/2026 14:55 | 3 | 496.23 |
| 04/10/2026 14:55 | 40 | 496.21 |
| 04/10/2026 14:55 | 40 | 496.20 |
| 04/10/2026 14:55 | 1 | 496.23 |
| 04/10/2026 14:55 | 5 | 496.23 |
| 04/10/2026 14:55 | 1 | 496.23 |
| 04/10/2026 14:55 | 40 | 496.21 |
| 04/10/2026 14:55 | 40 | 496.24 |
| 04/10/2026 14:55 | 3 | 496.23 |
| 04/10/2026 14:55 | 19 | 496.23 |
| 04/10/2026 14:55 | 1 | 496.23 |
| 04/10/2026 14:55 | 40 | 496.24 |
| 04/10/2026 14:55 | 20 | 496.23 |
| 04/10/2026 14:55 | 1 | 496.23 |
| 04/10/2026 14:55 | 40 | 496.24 |
| 04/10/2026 14:55 | 5 | 496.23 |
| 04/10/2026 14:55 | 5 | 496.23 |
| 04/10/2026 14:55 | 1 | 496.23 |
| 04/10/2026 14:55 | 2 | 496.23 |
| 04/10/2026 14:55 | 1 | 496.23 |
| 04/10/2026 14:55 | 3 | 496.23 |
| 04/10/2026 14:55 | 37 | 496.23 |
| 04/10/2026 14:55 | 3 | 496.24 |
| 04/10/2026 14:55 | 9 | 496.24 |
| 04/10/2026 14:55 | 2 | 496.23 |
| 04/10/2026 14:55 | 2 | 496.23 |
| 04/10/2026 14:55 | 4 | 496.24 |
| 04/10/2026 14:55 | 1 | 496.2759 |
| 04/10/2026 14:55 | 3 | 496.315 |
| 04/10/2026 14:55 | 3 | 496.27 |
| 04/10/2026 14:55 | 2 | 496.315 |
| 04/10/2026 14:55 | 11 | 496.263 |
| 04/10/2026 14:55 | 40 | 496.2843 |
| 04/10/2026 14:55 | 11 | 496.2861 |
| 04/10/2026 14:55 | 1 | 496.40 |
| 04/10/2026 14:55 | 14 | 496.3514 |
| 04/10/2026 14:55 | 1 | 496.315 |
| 04/10/2026 14:54 | 3 | 496.315 |
| 04/10/2026 14:54 | 20 | 496.272 |
| 04/10/2026 14:54 | 81 | 496.29 |
| 04/10/2026 14:54 | 40 | 496.24 |
| 04/10/2026 14:54 | 25 | 496.29 |
| 04/10/2026 14:54 | 9 | 496.285 |
| 04/10/2026 14:54 | 20 | 496.2918 |
| 04/10/2026 14:54 | 2 | 496.26 |
| 04/10/2026 14:54 | 22 | 496.2698 |
| 04/10/2026 14:54 | 43 | 496.30 |
| 04/10/2026 14:54 | 5 | 496.285 |
| 04/10/2026 14:54 | 3 | 496.27 |
| 04/10/2026 14:54 | 1 | 496.25 |
| 04/10/2026 14:54 | 50 | 496.27 |
| 04/10/2026 14:54 | 8 | 496.30 |
| 04/10/2026 14:54 | 50 | 496.27 |
| 04/10/2026 14:54 | 104 | 496.265 |
| 04/10/2026 14:54 | 20 | 496.29 |
| 04/10/2026 14:54 | 50 | 496.28 |
| 04/10/2026 14:54 | 35 | 496.23 |
| 04/10/2026 14:54 | 1 | 496.23 |
| 04/10/2026 14:54 | 5 | 496.24 |
| 04/10/2026 14:54 | 1 | 496.26 |
| 04/10/2026 14:54 | 1 | 496.28 |
| 04/10/2026 14:54 | 39 | 496.30 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 4 | 496.27 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 39 | 496.28 |
| 04/10/2026 14:54 | 2 | 496.26 |
| 04/10/2026 14:54 | 1 | 496.28 |
| 04/10/2026 14:54 | 10 | 496.27 |
| 04/10/2026 14:54 | 17 | 496.26 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 5 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 52 | 496.30 |
| 04/10/2026 14:54 | 20 | 496.30 |
| 04/10/2026 14:54 | 20 | 496.29 |
| 04/10/2026 14:54 | 28 | 496.30 |
| 04/10/2026 14:54 | 40 | 496.30 |
| 04/10/2026 14:54 | 20 | 496.30 |
| 04/10/2026 14:54 | 40 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 60 | 496.29 |
| 04/10/2026 14:54 | 40 | 496.29 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 40 | 496.29 |
| 04/10/2026 14:54 | 40 | 496.29 |
| 04/10/2026 14:54 | 100 | 496.265 |
| 04/10/2026 14:54 | 40 | 496.29 |
| 04/10/2026 14:54 | 4 | 496.265 |
| 04/10/2026 14:54 | 20 | 496.2918 |
| 04/10/2026 14:54 | 4 | 496.265 |
| 04/10/2026 14:54 | 4 | 496.265 |
| 04/10/2026 14:54 | 2 | 496.2921 |
| 04/10/2026 14:54 | 4 | 496.3353 |
| 04/10/2026 14:54 | 2 | 496.265 |
| 04/10/2026 14:54 | 3 | 496.265 |
| 04/10/2026 14:54 | 40 | 496.30 |
| 04/10/2026 14:54 | 5 | 496.25 |
| 04/10/2026 14:54 | 7 | 496.25 |
| 04/10/2026 14:54 | 5 | 496.25 |
| 04/10/2026 14:54 | 7 | 496.26 |
| 04/10/2026 14:54 | 12 | 496.26 |
| 04/10/2026 14:54 | 21 | 496.3121 |
| 04/10/2026 14:54 | 2 | 496.25 |
| 04/10/2026 14:54 | 7 | 496.25 |
| 04/10/2026 14:54 | 5 | 496.25 |
| 04/10/2026 14:54 | 4 | 496.26 |
| 04/10/2026 14:54 | 3 | 496.26 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 28 | 496.26 |
| 04/10/2026 14:54 | 21 | 496.26 |
| 04/10/2026 14:54 | 30 | 496.26 |
| 04/10/2026 14:54 | 12 | 496.26 |
| 04/10/2026 14:54 | 10 | 496.26 |
| 04/10/2026 14:54 | 1 | 496.26 |
| 04/10/2026 14:54 | 1 | 496.26 |
| 04/10/2026 14:54 | 40 | 496.26 |
| 04/10/2026 14:54 | 10 | 496.26 |
| 04/10/2026 14:54 | 4 | 496.26 |
| 04/10/2026 14:54 | 10 | 496.30 |
| 04/10/2026 14:54 | 20 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.26 |
| 04/10/2026 14:54 | 71 | 496.26 |
| 04/10/2026 14:54 | 1 | 496.26 |
| 04/10/2026 14:54 | 1 | 496.26 |
| 04/10/2026 14:54 | 88 | 496.26 |
| 04/10/2026 14:54 | 12 | 496.27 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 5 | 496.30 |
| 04/10/2026 14:54 | 105 | 496.34 |
| 04/10/2026 14:54 | 20 | 496.3293 |
| 04/10/2026 14:54 | 1 | 496.33 |
| 04/10/2026 14:54 | 1 | 496.33 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 11 | 496.30 |
| 04/10/2026 14:54 | 40 | 496.34 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 28 | 496.30 |
| 04/10/2026 14:54 | 10 | 496.30 |
| 04/10/2026 14:54 | 16 | 496.30 |
| 04/10/2026 14:54 | 40 | 496.30 |
| 04/10/2026 14:54 | 12 | 496.31 |
| 04/10/2026 14:54 | 2 | 496.32 |
| 04/10/2026 14:54 | 20 | 496.34 |
| 04/10/2026 14:54 | 100 | 496.32 |
| 04/10/2026 14:54 | 2 | 496.36 |
| 04/10/2026 14:54 | 2 | 496.34 |
| 04/10/2026 14:54 | 34 | 496.34 |
| 04/10/2026 14:54 | 21 | 496.34 |
| 04/10/2026 14:54 | 160 | 496.34 |
| 04/10/2026 14:54 | 1 | 496.33 |
| 04/10/2026 14:54 | 31 | 496.32 |
| 04/10/2026 14:54 | 14 | 496.34 |
| 04/10/2026 14:54 | 16 | 496.34 |
| 04/10/2026 14:54 | 40 | 496.30 |
| 04/10/2026 14:54 | 1 | 496.34 |
| 04/10/2026 14:54 | 40 | 496.34 |
| 04/10/2026 14:54 | 20 | 496.34 |
| 04/10/2026 14:54 | 50 | 496.33 |
| 04/10/2026 14:54 | 45 | 496.33 |
| 04/10/2026 14:54 | 20 | 496.30 |
| 04/10/2026 14:54 | 16 | 496.30 |
| 04/10/2026 14:54 | 3 | 496.3074 |
| 04/10/2026 14:54 | 6 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 21 | 496.327 |
| 04/10/2026 14:54 | 20 | 496.32 |
| 04/10/2026 14:54 | 100 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.27 |
| 04/10/2026 14:54 | 5 | 496.3084 |
| 04/10/2026 14:54 | 5 | 496.30 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 19 | 496.30 |
| 04/10/2026 14:54 | 20 | 496.30 |
| 04/10/2026 14:54 | 51 | 496.29 |
| 04/10/2026 14:54 | 14 | 496.30 |
| 04/10/2026 14:54 | 5 | 496.29 |
| 04/10/2026 14:54 | 7 | 496.29 |
| 04/10/2026 14:54 | 5 | 496.29 |
| 04/10/2026 14:54 | 2 | 496.30 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 11 | 496.30 |
| 04/10/2026 14:54 | 29 | 496.30 |
| 04/10/2026 14:54 | 12 | 496.31 |
| 04/10/2026 14:54 | 1 | 496.30 |
| 04/10/2026 14:54 | 3 | 496.31 |
| 04/10/2026 14:54 | 12 | 496.30 |
| 04/10/2026 14:54 | 28 | 496.30 |
| 04/10/2026 14:54 | 12 | 496.31 |
| 04/10/2026 14:54 | 3 | 496.31 |
| 04/10/2026 14:54 | 1 | 496.385 |
| 04/10/2026 14:54 | 1 | 496.3562 |
| 04/10/2026 14:54 | 1 | 496.385 |
| 04/10/2026 14:54 | 40 | 496.38 |
| 04/10/2026 14:54 | 12 | 496.385 |
| 04/10/2026 14:54 | 2 | 496.385 |
| 04/10/2026 14:54 | 24 | 496.38 |
| 04/10/2026 14:54 | 6 | 496.3725 |
| 04/10/2026 14:54 | 20 | 496.385 |
| 04/10/2026 14:54 | 20 | 496.38 |
| 04/10/2026 14:54 | 40 | 496.38 |
| 04/10/2026 14:54 | 1 | 496.38 |
| 04/10/2026 14:54 | 1 | 496.36 |
| 04/10/2026 14:54 | 3 | 496.37 |
| 04/10/2026 14:54 | 5 | 496.38 |
| 04/10/2026 14:54 | 5 | 496.38 |
| 04/10/2026 14:54 | 1 | 496.38 |
| 04/10/2026 14:53 | 3 | 496.2494 |
| 04/10/2026 14:53 | 1 | 496.4274 |
| 04/10/2026 14:53 | 20 | 496.3623 |
| 04/10/2026 14:53 | 82 | 496.35 |
| 04/10/2026 14:53 | 1 | 496.2575 |
| 04/10/2026 14:53 | 30 | 496.37 |
| 04/10/2026 14:53 | 40 | 496.41 |
| 04/10/2026 14:53 | 20 | 496.40 |
| 04/10/2026 14:53 | 21 | 496.3668 |
| 04/10/2026 14:53 | 21 | 496.3774 |
| 04/10/2026 14:53 | 33 | 496.38 |
| 04/10/2026 14:53 | 100 | 496.38 |
| 04/10/2026 14:53 | 6 | 496.38 |
| 04/10/2026 14:53 | 20 | 496.344 |
| 04/10/2026 14:53 | 3 | 496.37 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 20 | 496.2724 |
| 04/10/2026 14:53 | 15 | 496.33 |
| 04/10/2026 14:53 | 30 | 496.36 |
| 04/10/2026 14:53 | 2 | 496.38 |
| 04/10/2026 14:53 | 2 | 496.33 |
| 04/10/2026 14:53 | 40 | 496.33 |
| 04/10/2026 14:53 | 21 | 496.33 |
| 04/10/2026 14:53 | 1 | 496.35 |
| 04/10/2026 14:53 | 40 | 496.33 |
| 04/10/2026 14:53 | 23 | 496.34 |
| 04/10/2026 14:53 | 50 | 496.36 |
| 04/10/2026 14:53 | 10 | 496.39 |
| 04/10/2026 14:53 | 11 | 496.38 |
| 04/10/2026 14:53 | 5 | 496.36 |
| 04/10/2026 14:53 | 40 | 496.38 |
| 04/10/2026 14:53 | 20 | 496.38 |
| 04/10/2026 14:53 | 61 | 496.34 |
| 04/10/2026 14:53 | 67 | 496.355 |
| 04/10/2026 14:53 | 11 | 496.355 |
| 04/10/2026 14:53 | 11 | 496.355 |
| 04/10/2026 14:53 | 14 | 496.34 |
| 04/10/2026 14:53 | 11 | 496.355 |
| 04/10/2026 14:53 | 43 | 496.36 |
| 04/10/2026 14:53 | 2 | 496.36 |
| 04/10/2026 14:53 | 40 | 496.44 |
| 04/10/2026 14:53 | 56 | 496.36 |
| 04/10/2026 14:53 | 44 | 496.37 |
| 04/10/2026 14:53 | 5 | 496.36 |
| 04/10/2026 14:53 | 20 | 496.37 |
| 04/10/2026 14:53 | 5 | 496.36 |
| 04/10/2026 14:53 | 61 | 496.35 |
| 04/10/2026 14:53 | 90 | 496.355 |
| 04/10/2026 14:53 | 6 | 496.37 |
| 04/10/2026 14:53 | 10 | 496.36 |
| 04/10/2026 14:53 | 45 | 496.37 |
| 04/10/2026 14:53 | 15 | 496.37 |
| 04/10/2026 14:53 | 39 | 496.36 |
| 04/10/2026 14:53 | 5 | 496.37 |
| 04/10/2026 14:53 | 61 | 496.36 |
| 04/10/2026 14:53 | 40 | 496.33 |
| 04/10/2026 14:53 | 1 | 496.44 |
| 04/10/2026 14:53 | 19 | 496.44 |
| 04/10/2026 14:53 | 1 | 496.42 |
| 04/10/2026 14:53 | 39 | 496.42 |
| 04/10/2026 14:53 | 1 | 496.40 |
| 04/10/2026 14:53 | 20 | 496.44 |
| 04/10/2026 14:53 | 11 | 496.38 |
| 04/10/2026 14:53 | 20 | 496.44 |
| 04/10/2026 14:53 | 40 | 496.44 |
| 04/10/2026 14:53 | 9 | 496.38 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 9 | 496.38 |
| 04/10/2026 14:53 | 12 | 496.38 |
| 04/10/2026 14:53 | 4 | 496.38 |
| 04/10/2026 14:53 | 11 | 496.38 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 28 | 496.38 |
| 04/10/2026 14:53 | 20 | 496.38 |
| 04/10/2026 14:53 | 40 | 496.34 |
| 04/10/2026 14:53 | 1 | 496.33 |
| 04/10/2026 14:53 | 20 | 496.38 |
| 04/10/2026 14:53 | 10 | 496.38 |
| 04/10/2026 14:53 | 40 | 496.38 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 2 | 496.34 |
| 04/10/2026 14:53 | 120 | 496.32 |
| 04/10/2026 14:53 | 80 | 496.30 |
| 04/10/2026 14:53 | 40 | 496.38 |
| 04/10/2026 14:53 | 41 | 496.32 |
| 04/10/2026 14:53 | 40 | 496.34 |
| 04/10/2026 14:53 | 40 | 496.34 |
| 04/10/2026 14:53 | 7 | 496.25 |
| 04/10/2026 14:53 | 100 | 496.32 |
| 04/10/2026 14:53 | 10 | 496.31 |
| 04/10/2026 14:53 | 40 | 496.29 |
| 04/10/2026 14:53 | 50 | 496.27 |
| 04/10/2026 14:53 | 24 | 496.13 |
| 04/10/2026 14:53 | 20 | 496.3799 |
| 04/10/2026 14:53 | 1 | 496.25 |
| 04/10/2026 14:53 | 2 | 496.25 |
| 04/10/2026 14:53 | 23 | 496.165 |
| 04/10/2026 14:53 | 40 | 496.4365 |
| 04/10/2026 14:53 | 1 | 496.35 |
| 04/10/2026 14:53 | 1 | 496.315 |
| 04/10/2026 14:53 | 18 | 496.235 |
| 04/10/2026 14:53 | 17 | 496.18 |
| 04/10/2026 14:53 | 35 | 496.23 |
| 04/10/2026 14:53 | 1 | 496.23 |
| 04/10/2026 14:53 | 1 | 496.19 |
| 04/10/2026 14:53 | 48 | 496.22 |
| 04/10/2026 14:53 | 1 | 496.18 |
| 04/10/2026 14:53 | 6 | 496.23 |
| 04/10/2026 14:53 | 10 | 496.215 |
| 04/10/2026 14:53 | 20 | 496.1398 |
| 04/10/2026 14:53 | 100 | 496.17 |
| 04/10/2026 14:53 | 40 | 496.17 |
| 04/10/2026 14:53 | 25 | 496.16 |
| 04/10/2026 14:53 | 20 | 496.1241 |
| 04/10/2026 14:53 | 20 | 496.15 |
| 04/10/2026 14:53 | 2 | 496.12 |
| 04/10/2026 14:53 | 2 | 496.13 |
| 04/10/2026 14:53 | 14 | 496.23 |
| 04/10/2026 14:53 | 50 | 496.13 |
| 04/10/2026 14:53 | 2 | 496.12 |
| 04/10/2026 14:53 | 38 | 496.12 |
| 04/10/2026 14:53 | 40 | 496.12 |
| 04/10/2026 14:53 | 38 | 496.12 |
| 04/10/2026 14:53 | 2 | 496.12 |
| 04/10/2026 14:53 | 3 | 496.12 |
| 04/10/2026 14:53 | 40 | 496.12 |
| 04/10/2026 14:53 | 40 | 496.12 |
| 04/10/2026 14:53 | 2 | 496.12 |
| 04/10/2026 14:53 | 21 | 496.12 |
| 04/10/2026 14:53 | 40 | 496.12 |
| 04/10/2026 14:53 | 10 | 496.12 |
| 04/10/2026 14:53 | 10 | 496.12 |
| 04/10/2026 14:53 | 17 | 496.12 |
| 04/10/2026 14:53 | 1 | 496.12 |
| 04/10/2026 14:53 | 58 | 496.12 |
| 04/10/2026 14:53 | 40 | 496.12 |
| 04/10/2026 14:53 | 40 | 496.12 |
| 04/10/2026 14:53 | 40 | 496.12 |
| 04/10/2026 14:53 | 10 | 496.12 |
| 04/10/2026 14:53 | 20 | 496.12 |
| 04/10/2026 14:53 | 10 | 496.12 |
| 04/10/2026 14:53 | 1 | 496.12 |
| 04/10/2026 14:53 | 21 | 496.12 |
| 04/10/2026 14:53 | 2 | 496.12 |
| 04/10/2026 14:53 | 2 | 496.12 |
| 04/10/2026 14:53 | 2 | 496.12 |
| 04/10/2026 14:53 | 1 | 496.12 |
| 04/10/2026 14:53 | 1 | 496.12 |
| 04/10/2026 14:53 | 2 | 496.12 |
| 04/10/2026 14:53 | 12 | 496.12 |
| 04/10/2026 14:53 | 100 | 496.13 |
| 04/10/2026 14:53 | 60 | 496.13 |
| 04/10/2026 14:53 | 40 | 496.13 |
| 04/10/2026 14:53 | 40 | 496.13 |
| 04/10/2026 14:53 | 73 | 496.13 |
| 04/10/2026 14:53 | 40 | 496.13 |
| 04/10/2026 14:53 | 20 | 496.12 |
| 04/10/2026 14:53 | 60 | 496.13 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 27 | 496.135 |
| 04/10/2026 14:53 | 13 | 496.14 |
| 04/10/2026 14:53 | 37 | 496.14 |
| 04/10/2026 14:53 | 3 | 496.16 |
| 04/10/2026 14:53 | 1 | 496.22 |
| 04/10/2026 14:53 | 60 | 496.165 |
| 04/10/2026 14:53 | 100 | 496.1775 |
| 04/10/2026 14:53 | 5 | 496.235 |
| 04/10/2026 14:53 | 18 | 496.2313 |
| 04/10/2026 14:53 | 1 | 496.235 |
| 04/10/2026 14:53 | 21 | 496.2453 |
| 04/10/2026 14:53 | 40 | 496.235 |
| 04/10/2026 14:53 | 3 | 496.216 |
| 04/10/2026 14:53 | 6 | 496.285 |
| 04/10/2026 14:53 | 3 | 496.327 |
| 04/10/2026 14:53 | 6 | 496.2481 |
| 04/10/2026 14:53 | 1 | 496.4011 |
| 04/10/2026 14:53 | 3 | 496.235 |
| 04/10/2026 14:53 | 5 | 496.4011 |
| 04/10/2026 14:53 | 16 | 496.23 |
| 04/10/2026 14:53 | 1 | 496.25 |
| 04/10/2026 14:53 | 320 | 496.25 |
| 04/10/2026 14:53 | 80 | 496.235 |
| 04/10/2026 14:53 | 40 | 496.235 |
| 04/10/2026 14:53 | 23 | 496.2333 |
| 04/10/2026 14:53 | 50 | 496.25 |
| 04/10/2026 14:53 | 240 | 496.25 |
| 04/10/2026 14:53 | 100 | 496.235 |
| 04/10/2026 14:53 | 40 | 496.235 |
| 04/10/2026 14:53 | 35 | 496.16 |
| 04/10/2026 14:53 | 5 | 496.235 |
| 04/10/2026 14:53 | 16 | 496.20 |
| 04/10/2026 14:53 | 40 | 496.235 |
| 04/10/2026 14:53 | 40 | 496.235 |
| 04/10/2026 14:53 | 40 | 496.235 |
| 04/10/2026 14:53 | 73 | 496.235 |
| 04/10/2026 14:53 | 3 | 496.2033 |
| 04/10/2026 14:53 | 10 | 496.235 |
| 04/10/2026 14:53 | 1 | 496.2065 |
| 04/10/2026 14:53 | 1 | 496.2318 |
| 04/10/2026 14:53 | 6 | 496.2063 |
| 04/10/2026 14:53 | 34 | 496.25 |
| 04/10/2026 14:53 | 1 | 496.2434 |
| 04/10/2026 14:53 | 5 | 496.25 |
| 04/10/2026 14:53 | 1 | 496.245 |
| 04/10/2026 14:53 | 3 | 496.245 |
| 04/10/2026 14:53 | 6 | 496.245 |
| 04/10/2026 14:53 | 3 | 496.2408 |
| 04/10/2026 14:53 | 1 | 496.37 |
| 04/10/2026 14:53 | 1 | 496.3799 |
| 04/10/2026 14:53 | 21 | 496.2608 |
| 04/10/2026 14:53 | 2 | 496.245 |
| 04/10/2026 14:53 | 40 | 496.335 |
| 04/10/2026 14:53 | 19 | 496.24 |
| 04/10/2026 14:53 | 21 | 496.24 |
| 04/10/2026 14:53 | 240 | 496.29 |
| 04/10/2026 14:53 | 200 | 496.215 |
| 04/10/2026 14:53 | 22 | 496.2969 |
| 04/10/2026 14:53 | 200 | 496.30 |
| 04/10/2026 14:53 | 30 | 496.30 |
| 04/10/2026 14:53 | 40 | 496.26 |
| 04/10/2026 14:53 | 40 | 496.215 |
| 04/10/2026 14:53 | 1 | 496.30 |
| 04/10/2026 14:53 | 24 | 496.2775 |
| 04/10/2026 14:53 | 20 | 496.30 |
| 04/10/2026 14:53 | 40 | 496.31 |
| 04/10/2026 14:53 | 2 | 496.30 |
| 04/10/2026 14:53 | 20 | 496.30 |
| 04/10/2026 14:53 | 4 | 496.29 |
| 04/10/2026 14:53 | 13 | 496.29 |
| 04/10/2026 14:53 | 1 | 496.29 |
| 04/10/2026 14:53 | 1 | 496.38 |
| 04/10/2026 14:53 | 2 | 496.32 |
| 04/10/2026 14:53 | 30 | 496.32 |
| 04/10/2026 14:53 | 23 | 496.32 |
| 04/10/2026 14:53 | 2 | 496.30 |
| 04/10/2026 14:53 | 40 | 496.30 |
| 04/10/2026 14:53 | 2 | 496.24 |
| 04/10/2026 14:53 | 19 | 496.34 |
| 04/10/2026 14:53 | 31 | 496.34 |
| 04/10/2026 14:53 | 120 | 496.30 |
| 04/10/2026 14:53 | 10 | 496.32 |
| 04/10/2026 14:53 | 40 | 496.27 |
| 04/10/2026 14:53 | 12 | 496.32 |
| 04/10/2026 14:53 | 1 | 496.32 |
| 04/10/2026 14:53 | 17 | 496.32 |
| 04/10/2026 14:53 | 1 | 496.32 |
| 04/10/2026 14:53 | 1 | 496.32 |
| 04/10/2026 14:53 | 2 | 496.32 |
| 04/10/2026 14:53 | 1 | 496.32 |
| 04/10/2026 14:53 | 1 | 496.32 |
| 04/10/2026 14:53 | 1 | 496.32 |
| 04/10/2026 14:53 | 30 | 496.31 |
| 04/10/2026 14:53 | 2 | 496.31 |
| 04/10/2026 14:53 | 1 | 496.31 |
| 04/10/2026 14:53 | 1 | 496.32 |
| 04/10/2026 14:53 | 12 | 496.31 |
| 04/10/2026 14:53 | 40 | 496.32 |
| 04/10/2026 14:53 | 40 | 496.27 |
| 04/10/2026 14:53 | 40 | 496.26 |
| 04/10/2026 14:53 | 40 | 496.26 |
| 04/10/2026 14:53 | 120 | 496.26 |
| 04/10/2026 14:53 | 8 | 496.165 |
| 04/10/2026 14:53 | 2 | 496.215 |
| 04/10/2026 14:53 | 50 | 496.2225 |
| 04/10/2026 14:53 | 21 | 496.2259 |
| 04/10/2026 14:53 | 1 | 496.24 |
| 04/10/2026 14:53 | 40 | 496.26 |
| 04/10/2026 14:53 | 160 | 496.26 |
| 04/10/2026 14:53 | 120 | 496.24 |
| 04/10/2026 14:53 | 3 | 496.24 |
| 04/10/2026 14:53 | 4 | 496.24 |
| 04/10/2026 14:53 | 4 | 496.24 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.28 |
| 04/10/2026 14:53 | 3 | 496.135 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.23 |
| 04/10/2026 14:53 | 40 | 496.21 |
| 04/10/2026 14:53 | 40 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 4 | 496.10 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 10 | 496.12 |
| 04/10/2026 14:53 | 40 | 496.12 |
| 04/10/2026 14:53 | 1 | 496.21 |
| 04/10/2026 14:53 | 27 | 496.185 |
| 04/10/2026 14:53 | 12 | 496.134 |
| 04/10/2026 14:53 | 0 | 496.185 |
| 04/10/2026 14:53 | 1 | 496.24 |
| 04/10/2026 14:53 | 5 | 496.185 |
| 04/10/2026 14:53 | 1 | 496.2594 |
| 04/10/2026 14:53 | 1 | 496.185 |
| 04/10/2026 14:53 | 12 | 496.1439 |
| 04/10/2026 14:53 | 2 | 496.4358 |
| 04/10/2026 14:53 | 13 | 496.185 |
| 04/10/2026 14:52 | 1 | 496.185 |
| 04/10/2026 14:52 | 16 | 496.05 |
| 04/10/2026 14:52 | 20 | 496.0572 |
| 04/10/2026 14:52 | 17 | 496.07 |
| 04/10/2026 14:52 | 40 | 496.07 |
| 04/10/2026 14:52 | 40 | 496.10 |
| 04/10/2026 14:52 | 80 | 496.5444 |
| 04/10/2026 14:52 | 9 | 496.05 |
| 04/10/2026 14:52 | 40 | 496.1875 |
| 04/10/2026 14:52 | 4 | 496.185 |
| 04/10/2026 14:52 | 7 | 496.185 |
| 04/10/2026 14:52 | 2 | 496.185 |
| 04/10/2026 14:52 | 1 | 496.2815 |
| 04/10/2026 14:52 | 1 | 496.2815 |
| 04/10/2026 14:52 | 1 | 496.2821 |
| 04/10/2026 14:52 | 1 | 496.185 |
| 04/10/2026 14:52 | 28 | 496.185 |
| 04/10/2026 14:52 | 10 | 496.185 |
| 04/10/2026 14:52 | 7 | 496.185 |
| 04/10/2026 14:52 | 5 | 496.185 |
| 04/10/2026 14:52 | 12 | 496.185 |
| 04/10/2026 14:52 | 6 | 496.26 |
| 04/10/2026 14:52 | 22 | 496.1981 |
| 04/10/2026 14:52 | 343 | 496.185 |
| 04/10/2026 14:52 | 4 | 496.185 |
| 04/10/2026 14:52 | 0 | 496.3199 |
| 04/10/2026 14:52 | 3 | 496.32 |
| 04/10/2026 14:52 | 20 | 496.3199 |
| 04/10/2026 14:52 | 31 | 496.3199 |
| 04/10/2026 14:52 | 4 | 496.2187 |
| 04/10/2026 14:52 | 8 | 496.1458 |
| 04/10/2026 14:52 | 8 | 496.2145 |
| 04/10/2026 14:52 | 4 | 496.18 |
| 04/10/2026 14:52 | 1 | 496.24 |
| 04/10/2026 14:52 | 3 | 496.1599 |
| 04/10/2026 14:52 | 1 | 496.1599 |
| 04/10/2026 14:52 | 30 | 496.19 |
| 04/10/2026 14:52 | 20 | 496.1875 |
| 04/10/2026 14:52 | 20 | 496.185 |
| 04/10/2026 14:52 | 20 | 496.19 |
| 04/10/2026 14:52 | 34 | 496.18 |
| 04/10/2026 14:52 | 3 | 496.11 |
| 04/10/2026 14:52 | 20 | 496.1776 |
| 04/10/2026 14:52 | 46 | 496.18 |
| 04/10/2026 14:52 | 54 | 496.18 |
| 04/10/2026 14:52 | 2 | 496.21 |
| 04/10/2026 14:52 | 2 | 496.20 |
| 04/10/2026 14:52 | 36 | 496.185 |
| 04/10/2026 14:52 | 2 | 496.22 |
| 04/10/2026 14:52 | 9 | 496.20 |
| 04/10/2026 14:52 | 3 | 496.19 |
| 04/10/2026 14:52 | 66 | 496.18 |
| 04/10/2026 14:52 | 120 | 496.18 |
| 04/10/2026 14:52 | 20 | 496.15 |
| 04/10/2026 14:52 | 40 | 496.14 |
| 04/10/2026 14:52 | 5 | 496.185 |
| 04/10/2026 14:52 | 0 | 496.19 |
| 04/10/2026 14:52 | 2 | 496.185 |
| 04/10/2026 14:52 | 1 | 496.20 |
| 04/10/2026 14:52 | 40 | 496.3202 |
| 04/10/2026 14:52 | 81 | 496.185 |
| 04/10/2026 14:52 | 3 | 496.3223 |
| 04/10/2026 14:52 | 15 | 496.1752 |
| 04/10/2026 14:52 | 5 | 496.185 |
| 04/10/2026 14:52 | 5 | 496.185 |
| 04/10/2026 14:52 | 32 | 496.185 |
| 04/10/2026 14:52 | 1 | 496.185 |
| 04/10/2026 14:51 | 1 | 496.20 |
| 04/10/2026 14:51 | 14 | 496.4618 |
| 04/10/2026 14:51 | 11 | 496.2933 |
| 04/10/2026 14:51 | 4 | 496.18 |
| 04/10/2026 14:51 | 1 | 496.18 |
| 04/10/2026 14:51 | 1 | 496.20 |
| 04/10/2026 14:51 | 1 | 496.185 |
| 04/10/2026 14:51 | 40 | 496.5822 |
| 04/10/2026 14:51 | 6 | 496.185 |
| 04/10/2026 14:51 | 2 | 496.185 |
| 04/10/2026 14:51 | 0 | 496.185 |
| 04/10/2026 14:51 | 17 | 496.5823 |
| 04/10/2026 14:51 | 160 | 496.4777 |
| 04/10/2026 14:51 | 2 | 496.19 |
| 04/10/2026 14:51 | 1 | 496.20 |
| 04/10/2026 14:51 | 1 | 496.165 |
| 04/10/2026 14:51 | 2 | 496.165 |
| 04/10/2026 14:51 | 9 | 496.195 |
| 04/10/2026 14:51 | 5 | 496.165 |
| 04/10/2026 14:51 | 4 | 496.165 |
| 04/10/2026 14:51 | 0 | 496.165 |
| 04/10/2026 14:51 | 5 | 496.165 |
| 04/10/2026 14:51 | 5 | 496.4782 |
| 04/10/2026 14:51 | 1 | 496.165 |
| 04/10/2026 14:51 | 30 | 496.15 |
| 04/10/2026 14:51 | 1 | 496.15 |
| 04/10/2026 14:51 | 40 | 496.21 |
| 04/10/2026 14:51 | 35 | 496.11 |
| 04/10/2026 14:51 | 50 | 496.21 |
| 04/10/2026 14:51 | 22 | 496.1658 |
| 04/10/2026 14:51 | 5 | 496.11 |
| 04/10/2026 14:51 | 35 | 496.11 |
| 04/10/2026 14:51 | 5 | 496.11 |
| 04/10/2026 14:51 | 1 | 496.11 |
| 04/10/2026 14:51 | 10 | 496.11 |
| 04/10/2026 14:51 | 1 | 496.11 |
| 04/10/2026 14:51 | 10 | 496.20 |
| 04/10/2026 14:51 | 40 | 496.23 |
| 04/10/2026 14:51 | 1 | 496.11 |
| 04/10/2026 14:51 | 10 | 496.11 |
| 04/10/2026 14:51 | 80 | 496.11 |
| 04/10/2026 14:51 | 40 | 496.11 |
| 04/10/2026 14:51 | 10 | 496.11 |
| 04/10/2026 14:51 | 12 | 496.12 |
| 04/10/2026 14:51 | 100 | 496.21 |
| 04/10/2026 14:51 | 1 | 496.12 |
| 04/10/2026 14:51 | 2 | 496.15 |
| 04/10/2026 14:51 | 41 | 496.155 |
| 04/10/2026 14:51 | 50 | 496.16 |
| 04/10/2026 14:51 | 40 | 496.23 |
| 04/10/2026 14:51 | 1 | 496.165 |
| 04/10/2026 14:51 | 2 | 496.20 |
| 04/10/2026 14:51 | 40 | 496.21 |
| 04/10/2026 14:51 | 1 | 496.27 |
| 04/10/2026 14:51 | 20 | 496.18 |
| 04/10/2026 14:51 | 2 | 496.27 |
| 04/10/2026 14:51 | 19 | 496.11 |
| 04/10/2026 14:51 | 40 | 496.20 |
| 04/10/2026 14:51 | 20 | 496.19 |
| 04/10/2026 14:51 | 7 | 496.13 |
| 04/10/2026 14:51 | 1 | 496.15 |
| 04/10/2026 14:51 | 2 | 496.15 |
| 04/10/2026 14:51 | 28 | 496.12 |
| 04/10/2026 14:51 | 40 | 496.1771 |
| 04/10/2026 14:51 | 692 | 496.11 |
| 04/10/2026 14:51 | 6 | 496.29 |
| 04/10/2026 14:51 | 5 | 496.29 |
| 04/10/2026 14:51 | 1 | 496.29 |
| 04/10/2026 14:51 | 5 | 496.29 |
| 04/10/2026 14:51 | 11 | 496.29 |
| 04/10/2026 14:51 | 2 | 496.29 |
| 04/10/2026 14:51 | 2 | 496.5233 |
| 04/10/2026 14:51 | 10 | 496.29 |
| 04/10/2026 14:51 | 3 | 496.3833 |
| 04/10/2026 14:51 | 1 | 496.42 |
| 04/10/2026 14:51 | 2 | 496.4748 |
| 04/10/2026 14:51 | 0 | 496.29 |
| 04/10/2026 14:51 | 2 | 496.29 |
| 04/10/2026 14:51 | 1 | 496.3969 |
| 04/10/2026 14:51 | 1 | 496.5837 |
| 04/10/2026 14:51 | 0 | 496.29 |
| 04/10/2026 14:51 | 4 | 496.29 |
| 04/10/2026 14:51 | 2 | 496.29 |
| 04/10/2026 14:51 | 0 | 496.42 |
| 04/10/2026 14:51 | 2 | 496.476 |
| 04/10/2026 14:51 | 3 | 496.476 |
| 04/10/2026 14:51 | 2 | 496.26 |
| 04/10/2026 14:51 | 3 | 496.265 |
| 04/10/2026 14:51 | 0 | 496.364 |
| 04/10/2026 14:51 | 40 | 496.37 |
| 04/10/2026 14:51 | 30 | 496.36 |
| 04/10/2026 14:51 | 80 | 496.38 |
| 04/10/2026 14:51 | 25 | 496.34 |
| 04/10/2026 14:51 | 21 | 496.29 |
| 04/10/2026 14:51 | 2 | 496.25 |
| 04/10/2026 14:51 | 29 | 496.25 |
| 04/10/2026 14:51 | 11 | 496.25 |
| 04/10/2026 14:51 | 15 | 496.31 |
| 04/10/2026 14:51 | 50 | 496.25 |
| 04/10/2026 14:51 | 30 | 496.25 |
| 04/10/2026 14:51 | 20 | 496.25 |
| 04/10/2026 14:51 | 33 | 496.26 |
| 04/10/2026 14:51 | 2 | 496.26 |
| 04/10/2026 14:51 | 40 | 496.25 |
| 04/10/2026 14:51 | 5 | 496.26 |
| 04/10/2026 14:51 | 35 | 496.31 |
| 04/10/2026 14:51 | 5 | 496.31 |
| 04/10/2026 14:51 | 40 | 496.31 |
| 04/10/2026 14:51 | 40 | 496.31 |
| 04/10/2026 14:51 | 40 | 496.31 |
| 04/10/2026 14:51 | 40 | 496.26 |
| 04/10/2026 14:51 | 4 | 496.34 |
| 04/10/2026 14:51 | 20 | 496.3542 |
| 04/10/2026 14:51 | 8 | 496.34 |
| 04/10/2026 14:51 | 7 | 496.34 |
| 04/10/2026 14:51 | 40 | 496.34 |
| 04/10/2026 14:51 | 40 | 496.31 |
| 04/10/2026 14:51 | 5 | 496.31 |
| 04/10/2026 14:51 | 35 | 496.31 |
| 04/10/2026 14:51 | 5 | 496.34 |
| 04/10/2026 14:51 | 40 | 496.34 |
| 04/10/2026 14:51 | 40 | 496.34 |
| 04/10/2026 14:51 | 40 | 496.34 |
| 04/10/2026 14:51 | 40 | 496.34 |
| 04/10/2026 14:51 | 12 | 496.35 |
| 04/10/2026 14:51 | 12 | 496.35 |
| 04/10/2026 14:51 | 28 | 496.35 |
| 04/10/2026 14:51 | 12 | 496.36 |
| 04/10/2026 14:51 | 28 | 496.35 |
| 04/10/2026 14:51 | 12 | 496.35 |
| 04/10/2026 14:51 | 36 | 496.35 |
| 04/10/2026 14:51 | 40 | 496.35 |
| 04/10/2026 14:51 | 1 | 496.35 |
| 04/10/2026 14:51 | 12 | 496.36 |
| 04/10/2026 14:51 | 77 | 496.36 |
| 04/10/2026 14:51 | 12 | 496.36 |
| 04/10/2026 14:51 | 4 | 496.34 |
| 04/10/2026 14:51 | 8 | 496.35 |
| 04/10/2026 14:51 | 5 | 496.4425 |
| 04/10/2026 14:51 | 45 | 496.35 |
| 04/10/2026 14:51 | 40 | 496.39 |
| 04/10/2026 14:51 | 32 | 496.3956 |
| 04/10/2026 14:51 | 5 | 496.465 |
| 04/10/2026 14:51 | 1120 | 496.35 |
| 04/10/2026 14:51 | 480 | 496.35 |
| 04/10/2026 14:51 | 40 | 496.465 |
| 04/10/2026 14:51 | 40 | 496.465 |
| 04/10/2026 14:51 | 100 | 496.47 |
| 04/10/2026 14:51 | 100 | 496.4675 |
| 04/10/2026 14:51 | 9 | 496.465 |
| 04/10/2026 14:51 | 9 | 496.465 |
| 04/10/2026 14:51 | 2 | 496.36 |
| 04/10/2026 14:51 | 16 | 496.3964 |
| 04/10/2026 14:50 | 7 | 496.47 |
| 04/10/2026 14:50 | 25 | 496.4645 |
| 04/10/2026 14:50 | 240 | 496.465 |
| 04/10/2026 14:50 | 1 | 496.4759 |
| 04/10/2026 14:50 | 2 | 496.5551 |
| 04/10/2026 14:50 | 21 | 496.465 |
| 04/10/2026 14:50 | 3 | 496.465 |
| 04/10/2026 14:50 | 1 | 496.465 |
| 04/10/2026 14:50 | 3 | 496.465 |
| 04/10/2026 14:50 | 1 | 496.465 |
| 04/10/2026 14:50 | 30 | 496.47 |
| 04/10/2026 14:50 | 15 | 496.465 |
| 04/10/2026 14:50 | 5 | 496.465 |
| 04/10/2026 14:50 | 60 | 496.47 |
| 04/10/2026 14:50 | 40 | 496.47 |
| 04/10/2026 14:50 | 20 | 496.4675 |
| 04/10/2026 14:50 | 20 | 496.465 |
| 04/10/2026 14:50 | 20 | 496.49 |
| 04/10/2026 14:50 | 2 | 496.465 |
| 04/10/2026 14:50 | 26 | 496.465 |
| 04/10/2026 14:50 | 10 | 496.35 |
| 04/10/2026 14:50 | 3 | 496.46 |
| 04/10/2026 14:50 | 20 | 496.46 |
| 04/10/2026 14:50 | 80 | 496.6303 |
| 04/10/2026 14:50 | 20 | 496.46 |
| 04/10/2026 14:50 | 20 | 496.46 |
| 04/10/2026 14:50 | 17 | 496.46 |
| 04/10/2026 14:50 | 14 | 496.46 |
| 04/10/2026 14:50 | 11 | 496.46 |
| 04/10/2026 14:50 | 24 | 496.4717 |
| 04/10/2026 14:50 | 240 | 496.46 |
| 04/10/2026 14:50 | 25 | 496.54 |
| 04/10/2026 14:50 | 100 | 496.53 |
| 04/10/2026 14:50 | 40 | 496.54 |
| 04/10/2026 14:50 | 16 | 496.51 |
| 04/10/2026 14:50 | 16 | 496.46 |
| 04/10/2026 14:50 | 20 | 496.46 |
| 04/10/2026 14:50 | 40 | 496.46 |
| 04/10/2026 14:50 | 1 | 496.46 |
| 04/10/2026 14:50 | 7 | 496.4567 |
| 04/10/2026 14:50 | 10 | 496.36 |
| 04/10/2026 14:50 | 4 | 496.36 |
| 04/10/2026 14:50 | 1 | 496.34 |
| 04/10/2026 14:50 | 7 | 496.5802 |