Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:55:21
|
Geld
25.08.2026 -
16:55:49
|
Geld Volumen |
Brief
25.08.2026 -
16:55:49
|
Brief Volumen |
|---|---|---|---|---|
|
627.705
-1.035
(
-0.16% )
|
627.38
|
40 |
628.04
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:55 | 40 | 627.705 |
| 08/25/2026 16:55 | 10 | 627.705 |
| 08/25/2026 16:55 | 1 | 627.705 |
| 08/25/2026 16:55 | 2 | 627.55 |
| 08/25/2026 16:55 | 1 | 627.55 |
| 08/25/2026 16:55 | 2 | 627.54 |
| 08/25/2026 16:55 | 40 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 40 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 3 | 627.54 |
| 08/25/2026 16:55 | 2 | 627.23 |
| 08/25/2026 16:55 | 32 | 627.24 |
| 08/25/2026 16:55 | 7 | 627.24 |
| 08/25/2026 16:55 | 2 | 627.24 |
| 08/25/2026 16:55 | 9 | 627.40 |
| 08/25/2026 16:55 | 1 | 627.43 |
| 08/25/2026 16:55 | 1 | 627.50 |
| 08/25/2026 16:55 | 1 | 627.50 |
| 08/25/2026 16:55 | 1 | 627.45 |
| 08/25/2026 16:55 | 1 | 627.49 |
| 08/25/2026 16:55 | 1 | 627.46 |
| 08/25/2026 16:55 | 1 | 627.45 |
| 08/25/2026 16:55 | 5 | 627.39 |
| 08/25/2026 16:55 | 40 | 627.36 |
| 08/25/2026 16:55 | 38 | 627.33 |
| 08/25/2026 16:55 | 2 | 627.33 |
| 08/25/2026 16:55 | 1 | 627.33 |
| 08/25/2026 16:55 | 14 | 627.30 |
| 08/25/2026 16:55 | 1 | 627.29 |
| 08/25/2026 16:55 | 2 | 627.29 |
| 08/25/2026 16:55 | 17 | 627.28 |
| 08/25/2026 16:55 | 14 | 627.21 |
| 08/25/2026 16:55 | 1 | 627.02 |
| 08/25/2026 16:54 | 1 | 626.79 |
| 08/25/2026 16:54 | 1 | 626.96 |
| 08/25/2026 16:54 | 2 | 626.96 |
| 08/25/2026 16:54 | 1 | 626.93 |
| 08/25/2026 16:54 | 39 | 626.93 |
| 08/25/2026 16:54 | 1 | 626.92 |
| 08/25/2026 16:54 | 1 | 626.91 |
| 08/25/2026 16:53 | 5 | 626.69 |
| 08/25/2026 16:53 | 3 | 626.60 |
| 08/25/2026 16:53 | 3 | 626.65 |
| 08/25/2026 16:53 | 16 | 626.84 |
| 08/25/2026 16:53 | 5 | 626.83 |
| 08/25/2026 16:53 | 5 | 626.44 |
| 08/25/2026 16:53 | 40 | 626.61 |
| 08/25/2026 16:52 | 40 | 626.75 |
| 08/25/2026 16:52 | 4 | 626.76 |
| 08/25/2026 16:52 | 1 | 626.79 |
| 08/25/2026 16:52 | 32 | 626.80 |
| 08/25/2026 16:52 | 8 | 626.80 |
| 08/25/2026 16:52 | 32 | 626.84 |
| 08/25/2026 16:52 | 2 | 627.18 |
| 08/25/2026 16:51 | 5 | 626.84 |
| 08/25/2026 16:51 | 1 | 626.84 |
| 08/25/2026 16:51 | 1 | 626.84 |
| 08/25/2026 16:51 | 1 | 626.84 |
| 08/25/2026 16:51 | 1 | 627.06 |
| 08/25/2026 16:50 | 10 | 627.175 |
| 08/25/2026 16:49 | 1 | 627.31 |
| 08/25/2026 16:49 | 40 | 627.34 |
| 08/25/2026 16:49 | 29 | 627.36 |
| 08/25/2026 16:49 | 4 | 627.36 |
| 08/25/2026 16:49 | 80 | 627.36 |
| 08/25/2026 16:49 | 36 | 627.38 |
| 08/25/2026 16:49 | 80 | 627.38 |
| 08/25/2026 16:49 | 40 | 627.53 |
| 08/25/2026 16:49 | 40 | 627.53 |
| 08/25/2026 16:49 | 2 | 627.52 |
| 08/25/2026 16:49 | 40 | 627.53 |
| 08/25/2026 16:49 | 40 | 627.53 |
| 08/25/2026 16:49 | 6 | 627.54 |
| 08/25/2026 16:49 | 52 | 627.55 |
| 08/25/2026 16:49 | 34 | 627.61 |
| 08/25/2026 16:49 | 6 | 627.61 |
| 08/25/2026 16:49 | 18 | 627.96 |
| 08/25/2026 16:48 | 50 | 627.85 |
| 08/25/2026 16:48 | 1 | 627.82 |
| 08/25/2026 16:48 | 3 | 628.05 |
| 08/25/2026 16:48 | 12 | 628.05 |
| 08/25/2026 16:48 | 10 | 628.01 |
| 08/25/2026 16:48 | 20 | 627.88 |
| 08/25/2026 16:48 | 20 | 627.855 |
| 08/25/2026 16:47 | 2 | 628.05 |
| 08/25/2026 16:47 | 80 | 627.98 |
| 08/25/2026 16:47 | 16 | 627.97 |
| 08/25/2026 16:47 | 16 | 627.96 |
| 08/25/2026 16:47 | 116 | 627.95 |
| 08/25/2026 16:47 | 4 | 627.95 |
| 08/25/2026 16:47 | 40 | 627.95 |
| 08/25/2026 16:46 | 6 | 627.96 |
| 08/25/2026 16:46 | 18 | 627.96 |
| 08/25/2026 16:46 | 22 | 627.94 |
| 08/25/2026 16:46 | 110 | 627.92 |
| 08/25/2026 16:46 | 50 | 627.92 |
| 08/25/2026 16:46 | 8 | 627.90 |
| 08/25/2026 16:46 | 34 | 627.90 |
| 08/25/2026 16:46 | 14 | 627.90 |
| 08/25/2026 16:46 | 42 | 627.89 |
| 08/25/2026 16:46 | 38 | 627.89 |
| 08/25/2026 16:46 | 16 | 627.71 |
| 08/25/2026 16:46 | 9 | 627.72 |
| 08/25/2026 16:46 | 14 | 627.90 |
| 08/25/2026 16:46 | 18 | 627.90 |
| 08/25/2026 16:46 | 80 | 627.89 |
| 08/25/2026 16:46 | 80 | 627.88 |
| 08/25/2026 16:46 | 70 | 627.90 |
| 08/25/2026 16:46 | 12 | 627.83 |
| 08/25/2026 16:46 | 100 | 627.82 |
| 08/25/2026 16:46 | 70 | 627.84 |
| 08/25/2026 16:46 | 20 | 627.81 |
| 08/25/2026 16:46 | 50 | 627.70 |
| 08/25/2026 16:46 | 6 | 627.63 |
| 08/25/2026 16:46 | 34 | 627.63 |
| 08/25/2026 16:46 | 40 | 627.66 |
| 08/25/2026 16:46 | 35 | 627.71 |
| 08/25/2026 16:46 | 38 | 627.71 |
| 08/25/2026 16:46 | 50 | 627.71 |
| 08/25/2026 16:46 | 30 | 627.71 |
| 08/25/2026 16:46 | 40 | 627.72 |
| 08/25/2026 16:46 | 4 | 627.77 |
| 08/25/2026 16:46 | 4 | 627.94 |
| 08/25/2026 16:45 | 50 | 628.25 |
| 08/25/2026 16:45 | 18 | 628.37 |
| 08/25/2026 16:45 | 12 | 628.37 |
| 08/25/2026 16:45 | 10 | 628.42 |
| 08/25/2026 16:45 | 40 | 628.50 |
| 08/25/2026 16:45 | 1 | 628.55 |
| 08/25/2026 16:44 | 2 | 628.65 |
| 08/25/2026 16:44 | 40 | 628.74 |
| 08/25/2026 16:43 | 2 | 628.92 |
| 08/25/2026 16:43 | 38 | 628.92 |
| 08/25/2026 16:43 | 2 | 628.92 |
| 08/25/2026 16:43 | 40 | 629.09 |
| 08/25/2026 16:43 | 17 | 629.57 |
| 08/25/2026 16:43 | 100 | 629.57 |
| 08/25/2026 16:43 | 27 | 629.57 |
| 08/25/2026 16:43 | 75 | 629.57 |
| 08/25/2026 16:43 | 2 | 629.59 |
| 08/25/2026 16:43 | 40 | 629.59 |
| 08/25/2026 16:43 | 40 | 629.59 |
| 08/25/2026 16:43 | 31 | 629.59 |
| 08/25/2026 16:43 | 40 | 629.66 |
| 08/25/2026 16:43 | 5 | 629.59 |
| 08/25/2026 16:43 | 4 | 629.59 |
| 08/25/2026 16:43 | 16 | 629.59 |
| 08/25/2026 16:43 | 40 | 629.59 |
| 08/25/2026 16:43 | 14 | 629.59 |
| 08/25/2026 16:43 | 5 | 629.59 |
| 08/25/2026 16:43 | 5 | 629.59 |
| 08/25/2026 16:43 | 7 | 629.59 |
| 08/25/2026 16:43 | 9 | 629.59 |
| 08/25/2026 16:43 | 1 | 629.65 |
| 08/25/2026 16:43 | 1 | 629.67 |
| 08/25/2026 16:43 | 40 | 629.67 |
| 08/25/2026 16:43 | 50 | 629.82 |
| 08/25/2026 16:42 | 30 | 629.82 |
| 08/25/2026 16:42 | 70 | 629.83 |
| 08/25/2026 16:42 | 40 | 629.97 |
| 08/25/2026 16:42 | 40 | 629.91 |
| 08/25/2026 16:42 | 30 | 629.90 |
| 08/25/2026 16:42 | 50 | 629.90 |
| 08/25/2026 16:42 | 70 | 629.87 |
| 08/25/2026 16:40 | 20 | 629.82 |
| 08/25/2026 16:40 | 15 | 629.80 |
| 08/25/2026 16:40 | 15 | 629.80 |
| 08/25/2026 16:40 | 15 | 629.77 |
| 08/25/2026 16:40 | 47 | 629.85 |
| 08/25/2026 16:40 | 2 | 629.38 |
| 08/25/2026 16:40 | 3 | 629.38 |
| 08/25/2026 16:40 | 2 | 629.47 |
| 08/25/2026 16:40 | 40 | 629.48 |
| 08/25/2026 16:40 | 42 | 629.43 |
| 08/25/2026 16:40 | 1 | 629.63 |
| 08/25/2026 16:40 | 40 | 629.69 |
| 08/25/2026 16:40 | 4 | 629.68 |
| 08/25/2026 16:40 | 4 | 629.54 |
| 08/25/2026 16:40 | 8 | 629.53 |
| 08/25/2026 16:40 | 5 | 629.53 |
| 08/25/2026 16:40 | 6 | 629.48 |
| 08/25/2026 16:40 | 2 | 629.47 |
| 08/25/2026 16:39 | 40 | 629.22 |
| 08/25/2026 16:39 | 13 | 629.45 |
| 08/25/2026 16:39 | 4 | 629.45 |
| 08/25/2026 16:39 | 6 | 629.44 |
| 08/25/2026 16:39 | 4 | 629.44 |
| 08/25/2026 16:39 | 13 | 629.44 |
| 08/25/2026 16:39 | 17 | 629.44 |
| 08/25/2026 16:39 | 10 | 629.44 |
| 08/25/2026 16:39 | 7 | 629.38 |
| 08/25/2026 16:39 | 3 | 629.38 |
| 08/25/2026 16:39 | 40 | 629.27 |
| 08/25/2026 16:39 | 40 | 629.27 |
| 08/25/2026 16:39 | 24 | 629.26 |
| 08/25/2026 16:39 | 13 | 629.20 |
| 08/25/2026 16:39 | 2 | 629.09 |
| 08/25/2026 16:39 | 5 | 629.06 |
| 08/25/2026 16:39 | 5 | 629.06 |
| 08/25/2026 16:39 | 1 | 629.04 |
| 08/25/2026 16:39 | 1 | 629.02 |
| 08/25/2026 16:39 | 13 | 629.02 |
| 08/25/2026 16:39 | 1 | 629.02 |
| 08/25/2026 16:39 | 1 | 629.02 |
| 08/25/2026 16:39 | 16 | 628.95 |
| 08/25/2026 16:39 | 30 | 628.94 |
| 08/25/2026 16:39 | 4 | 628.94 |
| 08/25/2026 16:39 | 1 | 628.94 |
| 08/25/2026 16:39 | 150 | 628.80 |
| 08/25/2026 16:39 | 16 | 628.68 |
| 08/25/2026 16:39 | 3 | 628.62 |
| 08/25/2026 16:39 | 15 | 628.73 |
| 08/25/2026 16:39 | 1 | 628.77 |
| 08/25/2026 16:38 | 10 | 628.79 |
| 08/25/2026 16:38 | 10 | 628.81 |
| 08/25/2026 16:37 | 5 | 628.87 |
| 08/25/2026 16:37 | 3 | 628.80 |
| 08/25/2026 16:37 | 5 | 628.86 |
| 08/25/2026 16:36 | 1 | 628.24 |
| 08/25/2026 16:36 | 2 | 628.85 |
| 08/25/2026 16:36 | 1 | 628.86 |
| 08/25/2026 16:36 | 40 | 628.88 |
| 08/25/2026 16:36 | 1 | 628.88 |
| 08/25/2026 16:34 | 15 | 629.00 |
| 08/25/2026 16:34 | 40 | 629.00 |
| 08/25/2026 16:34 | 40 | 629.00 |
| 08/25/2026 16:34 | 1 | 629.66 |
| 08/25/2026 16:33 | 40 | 629.72 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.23 |
| 08/25/2026 16:33 | 2 | 630.26 |
| 08/25/2026 16:33 | 10 | 630.16 |
| 08/25/2026 16:33 | 19 | 630.16 |
| 08/25/2026 16:32 | 6 | 630.32 |
| 08/25/2026 16:32 | 38 | 630.59 |
| 08/25/2026 16:32 | 2 | 629.93 |
| 08/25/2026 16:32 | 40 | 629.79 |
| 08/25/2026 16:32 | 67 | 629.74 |
| 08/25/2026 16:32 | 4 | 629.73 |
| 08/25/2026 16:32 | 40 | 629.37 |
| 08/25/2026 16:32 | 40 | 629.37 |
| 08/25/2026 16:31 | 2 | 630.14 |
| 08/25/2026 16:30 | 1 | 630.13 |
| 08/25/2026 16:30 | 80 | 630.16 |
| 08/25/2026 16:30 | 8 | 630.14 |
| 08/25/2026 16:30 | 10 | 630.14 |
| 08/25/2026 16:30 | 1 | 630.14 |
| 08/25/2026 16:30 | 21 | 630.14 |
| 08/25/2026 16:30 | 19 | 630.12 |
| 08/25/2026 16:30 | 40 | 630.12 |
| 08/25/2026 16:30 | 1 | 630.12 |
| 08/25/2026 16:30 | 40 | 630.12 |
| 08/25/2026 16:30 | 1 | 630.12 |
| 08/25/2026 16:30 | 19 | 629.05 |
| 08/25/2026 16:30 | 60 | 628.98 |
| 08/25/2026 16:30 | 100 | 629.05 |
| 08/25/2026 16:30 | 30 | 629.05 |
| 08/25/2026 16:30 | 10 | 629.09 |
| 08/25/2026 16:30 | 40 | 629.06 |
| 08/25/2026 16:30 | 40 | 629.07 |
| 08/25/2026 16:30 | 14 | 629.29 |
| 08/25/2026 16:30 | 40 | 629.41 |
| 08/25/2026 16:30 | 26 | 629.39 |
| 08/25/2026 16:30 | 16 | 629.39 |
| 08/25/2026 16:30 | 40 | 629.39 |
| 08/25/2026 16:30 | 5 | 629.39 |
| 08/25/2026 16:30 | 40 | 629.21 |
| 08/25/2026 16:30 | 40 | 629.20 |
| 08/25/2026 16:30 | 40 | 629.20 |
| 08/25/2026 16:30 | 1 | 628.32 |
| 08/25/2026 16:30 | 40 | 628.33 |
| 08/25/2026 16:30 | 10 | 628.515 |
| 08/25/2026 16:30 | 1 | 628.34 |
| 08/25/2026 16:30 | 1 | 628.41 |
| 08/25/2026 16:30 | 60 | 628.42 |
| 08/25/2026 16:30 | 20 | 628.41 |
| 08/25/2026 16:30 | 60 | 628.42 |
| 08/25/2026 16:30 | 1 | 629.22 |
| 08/25/2026 16:30 | 1 | 629.42 |
| 08/25/2026 16:30 | 1 | 629.42 |
| 08/25/2026 16:30 | 1 | 629.42 |
| 08/25/2026 16:30 | 1 | 629.42 |
| 08/25/2026 16:30 | 4 | 629.42 |
| 08/25/2026 16:30 | 1 | 629.71 |
| 08/25/2026 16:30 | 20 | 629.72 |
| 08/25/2026 16:30 | 4 | 629.73 |
| 08/25/2026 16:30 | 1 | 629.85 |
| 08/25/2026 16:30 | 10 | 630.26 |
| 08/25/2026 16:30 | 40 | 630.26 |
| 08/25/2026 16:30 | 40 | 630.26 |
| 08/25/2026 16:30 | 16 | 630.26 |
| 08/25/2026 16:30 | 50 | 630.42 |
| 08/25/2026 16:30 | 40 | 630.80 |
| 08/25/2026 16:30 | 40 | 630.80 |
| 08/25/2026 16:30 | 1 | 630.79 |
| 08/25/2026 16:30 | 40 | 630.79 |
| 08/25/2026 16:30 | 4 | 630.76 |
| 08/25/2026 16:30 | 36 | 630.76 |
| 08/25/2026 16:30 | 40 | 630.73 |
| 08/25/2026 16:29 | 40 | 630.57 |
| 08/25/2026 16:29 | 29 | 630.57 |
| 08/25/2026 16:29 | 11 | 630.57 |
| 08/25/2026 16:29 | 40 | 630.56 |
| 08/25/2026 16:29 | 40 | 630.56 |
| 08/25/2026 16:29 | 4 | 630.55 |
| 08/25/2026 16:29 | 15 | 630.55 |
| 08/25/2026 16:29 | 40 | 630.55 |
| 08/25/2026 16:29 | 4 | 630.21 |
| 08/25/2026 16:28 | 50 | 630.41 |
| 08/25/2026 16:27 | 40 | 630.15 |
| 08/25/2026 16:27 | 4 | 630.16 |
| 08/25/2026 16:26 | 10 | 630.155 |
| 08/25/2026 16:26 | 20 | 630.04 |
| 08/25/2026 16:26 | 10 | 630.04 |
| 08/25/2026 16:26 | 9 | 630.15 |
| 08/25/2026 16:26 | 50 | 629.98 |
| 08/25/2026 16:26 | 40 | 630.16 |
| 08/25/2026 16:25 | 40 | 630.31 |
| 08/25/2026 16:25 | 109 | 630.31 |
| 08/25/2026 16:25 | 40 | 630.22 |
| 08/25/2026 16:25 | 18 | 630.33 |
| 08/25/2026 16:25 | 2 | 630.33 |
| 08/25/2026 16:25 | 40 | 630.56 |
| 08/25/2026 16:25 | 40 | 630.58 |
| 08/25/2026 16:25 | 40 | 630.86 |
| 08/25/2026 16:25 | 40 | 630.86 |
| 08/25/2026 16:25 | 40 | 630.95 |
| 08/25/2026 16:25 | 40 | 630.96 |
| 08/25/2026 16:25 | 40 | 630.96 |
| 08/25/2026 16:25 | 40 | 630.97 |
| 08/25/2026 16:25 | 1 | 631.08 |
| 08/25/2026 16:25 | 1 | 631.10 |
| 08/25/2026 16:25 | 40 | 631.27 |
| 08/25/2026 16:25 | 16 | 631.27 |
| 08/25/2026 16:25 | 40 | 631.32 |
| 08/25/2026 16:25 | 10 | 631.62 |
| 08/25/2026 16:25 | 40 | 631.655 |
| 08/25/2026 16:25 | 40 | 631.75 |
| 08/25/2026 16:25 | 6 | 631.77 |
| 08/25/2026 16:25 | 4 | 631.76 |
| 08/25/2026 16:25 | 10 | 631.67 |
| 08/25/2026 16:24 | 50 | 631.49 |
| 08/25/2026 16:24 | 40 | 631.26 |
| 08/25/2026 16:24 | 1 | 630.81 |
| 08/25/2026 16:24 | 2 | 631.00 |
| 08/25/2026 16:24 | 40 | 630.50 |
| 08/25/2026 16:24 | 40 | 630.50 |
| 08/25/2026 16:24 | 10 | 630.50 |
| 08/25/2026 16:24 | 40 | 630.49 |
| 08/25/2026 16:24 | 40 | 630.34 |
| 08/25/2026 16:24 | 40 | 630.04 |
| 08/25/2026 16:24 | 37 | 629.86 |
| 08/25/2026 16:24 | 3 | 629.86 |
| 08/25/2026 16:24 | 40 | 629.86 |
| 08/25/2026 16:24 | 4 | 629.86 |
| 08/25/2026 16:24 | 40 | 629.85 |
| 08/25/2026 16:24 | 40 | 629.85 |
| 08/25/2026 16:24 | 40 | 629.85 |
| 08/25/2026 16:24 | 5 | 629.85 |
| 08/25/2026 16:23 | 20 | 629.545 |
| 08/25/2026 16:23 | 80 | 629.77 |
| 08/25/2026 16:23 | 13 | 629.67 |
| 08/25/2026 16:23 | 1 | 629.58 |
| 08/25/2026 16:23 | 6 | 629.57 |
| 08/25/2026 16:23 | 9 | 629.51 |
| 08/25/2026 16:23 | 11 | 629.50 |
| 08/25/2026 16:23 | 29 | 629.50 |
| 08/25/2026 16:23 | 11 | 629.50 |
| 08/25/2026 16:23 | 6 | 629.50 |
| 08/25/2026 16:23 | 23 | 629.50 |
| 08/25/2026 16:23 | 1 | 629.42 |
| 08/25/2026 16:23 | 25 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 55 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 40 | 629.39 |
| 08/25/2026 16:23 | 27 | 629.38 |
| 08/25/2026 16:23 | 2 | 629.38 |
| 08/25/2026 16:23 | 11 | 629.38 |
| 08/25/2026 16:23 | 29 | 629.38 |
| 08/25/2026 16:23 | 11 | 629.38 |
| 08/25/2026 16:23 | 7 | 629.38 |
| 08/25/2026 16:23 | 29 | 629.38 |
| 08/25/2026 16:23 | 11 | 629.38 |
| 08/25/2026 16:23 | 9 | 629.38 |
| 08/25/2026 16:23 | 40 | 629.38 |
| 08/25/2026 16:23 | 29 | 629.38 |
| 08/25/2026 16:23 | 11 | 629.38 |
| 08/25/2026 16:23 | 60 | 629.37 |
| 08/25/2026 16:22 | 1 | 629.00 |
| 08/25/2026 16:22 | 21 | 629.01 |
| 08/25/2026 16:22 | 40 | 629.02 |
| 08/25/2026 16:22 | 20 | 629.38 |
| 08/25/2026 16:22 | 40 | 629.37 |
| 08/25/2026 16:22 | 2 | 629.32 |
| 08/25/2026 16:22 | 40 | 629.32 |
| 08/25/2026 16:22 | 40 | 629.11 |
| 08/25/2026 16:22 | 40 | 629.12 |
| 08/25/2026 16:22 | 7 | 629.13 |
| 08/25/2026 16:22 | 40 | 629.13 |
| 08/25/2026 16:21 | 13 | 629.34 |
| 08/25/2026 16:21 | 27 | 629.34 |
| 08/25/2026 16:21 | 40 | 629.34 |
| 08/25/2026 16:21 | 18 | 629.31 |
| 08/25/2026 16:21 | 9 | 629.31 |
| 08/25/2026 16:21 | 1 | 629.19 |
| 08/25/2026 16:21 | 1 | 629.18 |
| 08/25/2026 16:21 | 9 | 629.15 |
| 08/25/2026 16:21 | 40 | 629.15 |
| 08/25/2026 16:21 | 40 | 629.14 |
| 08/25/2026 16:21 | 40 | 629.14 |
| 08/25/2026 16:21 | 4 | 629.14 |
| 08/25/2026 16:21 | 40 | 629.13 |
| 08/25/2026 16:21 | 40 | 629.13 |
| 08/25/2026 16:21 | 40 | 628.95 |
| 08/25/2026 16:21 | 2 | 628.95 |
| 08/25/2026 16:21 | 3 | 628.95 |
| 08/25/2026 16:21 | 6 | 628.94 |
| 08/25/2026 16:20 | 1 | 628.55 |
| 08/25/2026 16:20 | 40 | 628.70 |
| 08/25/2026 16:20 | 1 | 628.74 |
| 08/25/2026 16:20 | 40 | 628.74 |
| 08/25/2026 16:20 | 4 | 628.75 |
| 08/25/2026 16:20 | 1 | 628.75 |
| 08/25/2026 16:20 | 40 | 628.75 |
| 08/25/2026 16:20 | 1 | 628.94 |
| 08/25/2026 16:20 | 2 | 628.96 |
| 08/25/2026 16:20 | 1 | 628.95 |
| 08/25/2026 16:19 | 2 | 628.94 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 5 | 628.74 |
| 08/25/2026 16:18 | 2 | 628.34 |
| 08/25/2026 16:18 | 5 | 628.71 |
| 08/25/2026 16:18 | 40 | 628.73 |
| 08/25/2026 16:18 | 40 | 628.74 |
| 08/25/2026 16:18 | 10 | 628.75 |
| 08/25/2026 16:17 | 10 | 628.84 |
| 08/25/2026 16:17 | 6 | 628.84 |
| 08/25/2026 16:17 | 40 | 628.83 |
| 08/25/2026 16:17 | 5 | 628.81 |
| 08/25/2026 16:17 | 30 | 628.76 |
| 08/25/2026 16:17 | 10 | 628.76 |
| 08/25/2026 16:17 | 30 | 628.76 |
| 08/25/2026 16:17 | 10 | 628.76 |
| 08/25/2026 16:17 | 40 | 628.59 |
| 08/25/2026 16:17 | 40 | 628.59 |
| 08/25/2026 16:16 | 2 | 627.61 |
| 08/25/2026 16:16 | 40 | 628.54 |
| 08/25/2026 16:16 | 40 | 628.54 |
| 08/25/2026 16:16 | 29 | 628.54 |
| 08/25/2026 16:16 | 11 | 628.54 |
| 08/25/2026 16:15 | 40 | 628.915 |
| 08/25/2026 16:15 | 28 | 629.17 |
| 08/25/2026 16:15 | 35 | 629.18 |
| 08/25/2026 16:15 | 40 | 629.18 |
| 08/25/2026 16:15 | 1 | 629.58 |
| 08/25/2026 16:14 | 1 | 629.58 |
| 08/25/2026 16:14 | 40 | 629.47 |
| 08/25/2026 16:14 | 30 | 629.28 |
| 08/25/2026 16:14 | 10 | 629.28 |
| 08/25/2026 16:14 | 5 | 629.70 |
| 08/25/2026 16:14 | 11 | 629.69 |
| 08/25/2026 16:14 | 1 | 629.69 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 50 | 630.00 |
| 08/25/2026 16:13 | 10 | 629.97 |
| 08/25/2026 16:13 | 40 | 629.91 |
| 08/25/2026 16:13 | 40 | 629.91 |
| 08/25/2026 16:13 | 40 | 629.91 |
| 08/25/2026 16:13 | 2 | 629.90 |
| 08/25/2026 16:13 | 10 | 629.65 |
| 08/25/2026 16:13 | 11 | 629.46 |
| 08/25/2026 16:12 | 50 | 629.40 |
| 08/25/2026 16:12 | 80 | 629.71 |
| 08/25/2026 16:12 | 16 | 629.79 |
| 08/25/2026 16:12 | 2 | 630.09 |
| 08/25/2026 16:12 | 5 | 630.23 |
| 08/25/2026 16:12 | 2 | 630.22 |
| 08/25/2026 16:12 | 2 | 630.22 |
| 08/25/2026 16:12 | 1 | 630.22 |
| 08/25/2026 16:12 | 40 | 630.21 |
| 08/25/2026 16:12 | 6 | 630.19 |
| 08/25/2026 16:12 | 9 | 630.17 |
| 08/25/2026 16:12 | 39 | 630.16 |
| 08/25/2026 16:12 | 1 | 630.16 |
| 08/25/2026 16:11 | 5 | 630.00 |
| 08/25/2026 16:11 | 3 | 629.99 |
| 08/25/2026 16:11 | 2 | 629.99 |
| 08/25/2026 16:11 | 5 | 629.99 |
| 08/25/2026 16:11 | 10 | 629.99 |
| 08/25/2026 16:11 | 30 | 629.99 |
| 08/25/2026 16:11 | 10 | 629.90 |
| 08/25/2026 16:11 | 1 | 629.46 |
| 08/25/2026 16:11 | 1 | 629.88 |
| 08/25/2026 16:11 | 10 | 629.86 |
| 08/25/2026 16:11 | 12 | 629.91 |
| 08/25/2026 16:11 | 10 | 630.04 |
| 08/25/2026 16:10 | 40 | 630.43 |
| 08/25/2026 16:10 | 40 | 630.46 |
| 08/25/2026 16:10 | 2 | 630.59 |
| 08/25/2026 16:10 | 40 | 630.56 |
| 08/25/2026 16:10 | 40 | 630.58 |
| 08/25/2026 16:10 | 40 | 630.59 |
| 08/25/2026 16:10 | 40 | 630.59 |
| 08/25/2026 16:10 | 40 | 630.59 |
| 08/25/2026 16:10 | 10 | 631.04 |
| 08/25/2026 16:10 | 27 | 630.96 |
| 08/25/2026 16:10 | 13 | 630.96 |
| 08/25/2026 16:10 | 4 | 630.96 |
| 08/25/2026 16:10 | 40 | 630.96 |
| 08/25/2026 16:10 | 3 | 630.82 |
| 08/25/2026 16:10 | 1 | 630.67 |
| 08/25/2026 16:09 | 1 | 630.81 |
| 08/25/2026 16:09 | 2 | 631.17 |
| 08/25/2026 16:09 | 2 | 631.12 |
| 08/25/2026 16:08 | 3 | 631.03 |
| 08/25/2026 16:08 | 9 | 631.13 |
| 08/25/2026 16:08 | 3 | 631.39 |
| 08/25/2026 16:08 | 40 | 631.47 |
| 08/25/2026 16:08 | 9 | 631.47 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.70 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 1 | 631.79 |
| 08/25/2026 16:08 | 10 | 631.92 |
| 08/25/2026 16:08 | 40 | 631.93 |
| 08/25/2026 16:07 | 73 | 632.03 |
| 08/25/2026 16:07 | 7 | 632.03 |
| 08/25/2026 16:07 | 4 | 632.03 |
| 08/25/2026 16:07 | 66 | 632.01 |
| 08/25/2026 16:07 | 58 | 632.01 |
| 08/25/2026 16:07 | 76 | 632.01 |
| 08/25/2026 16:07 | 4 | 632.01 |
| 08/25/2026 16:07 | 76 | 632.01 |
| 08/25/2026 16:07 | 40 | 631.805 |
| 08/25/2026 16:07 | 50 | 631.75 |
| 08/25/2026 16:07 | 100 | 631.75 |
| 08/25/2026 16:07 | 50 | 631.75 |
| 08/25/2026 16:06 | 9 | 631.75 |
| 08/25/2026 16:06 | 31 | 631.75 |
| 08/25/2026 16:06 | 9 | 631.75 |
| 08/25/2026 16:06 | 5 | 631.74 |
| 08/25/2026 16:06 | 50 | 631.38 |
| 08/25/2026 16:06 | 40 | 631.67 |
| 08/25/2026 16:06 | 1 | 631.67 |
| 08/25/2026 16:06 | 4 | 632.82 |
| 08/25/2026 16:06 | 40 | 632.77 |
| 08/25/2026 16:06 | 50 | 632.315 |
| 08/25/2026 16:05 | 1 | 632.22 |
| 08/25/2026 16:05 | 10 | 632.20 |
| 08/25/2026 16:05 | 5 | 632.39 |
| 08/25/2026 16:05 | 2 | 632.72 |
| 08/25/2026 16:04 | 10 | 632.74 |
| 08/25/2026 16:04 | 40 | 632.50 |
| 08/25/2026 16:04 | 2 | 632.42 |
| 08/25/2026 16:04 | 5 | 632.39 |
| 08/25/2026 16:04 | 9 | 632.35 |
| 08/25/2026 16:04 | 71 | 632.35 |
| 08/25/2026 16:04 | 9 | 632.32 |
| 08/25/2026 16:04 | 18 | 632.22 |
| 08/25/2026 16:04 | 38 | 632.15 |
| 08/25/2026 16:04 | 2 | 632.15 |
| 08/25/2026 16:04 | 1 | 631.90 |
| 08/25/2026 16:04 | 39 | 631.81 |
| 08/25/2026 16:04 | 2 | 631.81 |
| 08/25/2026 16:04 | 9 | 631.81 |
| 08/25/2026 16:04 | 1 | 632.105 |
| 08/25/2026 16:04 | 4 | 632.15 |
| 08/25/2026 16:04 | 3 | 632.15 |
| 08/25/2026 16:03 | 6 | 631.92 |
| 08/25/2026 16:03 | 40 | 632.00 |
| 08/25/2026 16:03 | 40 | 632.18 |
| 08/25/2026 16:03 | 7 | 631.93 |
| 08/25/2026 16:03 | 40 | 631.93 |
| 08/25/2026 16:03 | 120 | 632.16 |
| 08/25/2026 16:03 | 23 | 632.15 |
| 08/25/2026 16:03 | 40 | 632.15 |
| 08/25/2026 16:03 | 1 | 632.15 |
| 08/25/2026 16:03 | 40 | 632.13 |
| 08/25/2026 16:03 | 132 | 632.12 |
| 08/25/2026 16:03 | 4 | 631.98 |
| 08/25/2026 16:03 | 40 | 632.13 |
| 08/25/2026 16:03 | 45 | 632.00 |
| 08/25/2026 16:03 | 10 | 632.00 |
| 08/25/2026 16:03 | 1 | 632.00 |
| 08/25/2026 16:03 | 2 | 632.00 |
| 08/25/2026 16:03 | 9 | 631.97 |
| 08/25/2026 16:03 | 4 | 631.97 |
| 08/25/2026 16:03 | 40 | 631.97 |
| 08/25/2026 16:03 | 40 | 631.96 |
| 08/25/2026 16:03 | 2 | 631.35 |
| 08/25/2026 16:02 | 40 | 631.56 |
| 08/25/2026 16:02 | 40 | 631.78 |
| 08/25/2026 16:02 | 80 | 631.79 |
| 08/25/2026 16:01 | 4 | 631.95 |
| 08/25/2026 16:01 | 40 | 631.95 |
| 08/25/2026 16:01 | 40 | 631.94 |
| 08/25/2026 16:01 | 40 | 631.82 |
| 08/25/2026 16:01 | 40 | 631.82 |
| 08/25/2026 16:01 | 1 | 631.73 |
| 08/25/2026 16:01 | 1 | 631.64 |
| 08/25/2026 16:01 | 1 | 631.70 |
| 08/25/2026 16:00 | 1 | 630.97 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 1 | 631.10 |
| 08/25/2026 16:00 | 11 | 631.80 |
| 08/25/2026 16:00 | 40 | 631.71 |
| 08/25/2026 16:00 | 10 | 631.80 |
| 08/25/2026 16:00 | 30 | 631.69 |
| 08/25/2026 16:00 | 40 | 631.69 |
| 08/25/2026 16:00 | 41 | 631.80 |
| 08/25/2026 16:00 | 10 | 631.65 |
| 08/25/2026 16:00 | 4 | 631.83 |
| 08/25/2026 16:00 | 70 | 631.53 |
| 08/25/2026 16:00 | 8 | 631.36 |
| 08/25/2026 16:00 | 40 | 631.00 |
| 08/25/2026 16:00 | 4 | 631.00 |
| 08/25/2026 16:00 | 36 | 630.99 |
| 08/25/2026 16:00 | 4 | 630.99 |
| 08/25/2026 16:00 | 40 | 630.98 |
| 08/25/2026 16:00 | 40 | 630.98 |
| 08/25/2026 16:00 | 120 | 630.98 |
| 08/25/2026 16:00 | 40 | 630.97 |
| 08/25/2026 16:00 | 2 | 630.81 |
| 08/25/2026 16:00 | 6 | 630.70 |
| 08/25/2026 16:00 | 22 | 630.64 |
| 08/25/2026 16:00 | 2 | 630.49 |
| 08/25/2026 16:00 | 1 | 630.27 |
| 08/25/2026 16:00 | 2 | 630.27 |
| 08/25/2026 16:00 | 28 | 630.20 |
| 08/25/2026 16:00 | 16 | 630.05 |
| 08/25/2026 16:00 | 80 | 630.04 |
| 08/25/2026 16:00 | 40 | 630.03 |
| 08/25/2026 16:00 | 8 | 630.02 |
| 08/25/2026 16:00 | 71 | 629.46 |
| 08/25/2026 15:59 | 2 | 629.77 |
| 08/25/2026 15:59 | 2 | 629.77 |
| 08/25/2026 15:59 | 2 | 629.77 |
| 08/25/2026 15:59 | 17 | 630.05 |
| 08/25/2026 15:59 | 23 | 630.05 |
| 08/25/2026 15:59 | 17 | 630.01 |
| 08/25/2026 15:59 | 2 | 629.76 |
| 08/25/2026 15:58 | 17 | 629.96 |
| 08/25/2026 15:58 | 40 | 629.89 |
| 08/25/2026 15:58 | 40 | 629.87 |
| 08/25/2026 15:58 | 53 | 629.63 |
| 08/25/2026 15:58 | 11 | 629.45 |
| 08/25/2026 15:58 | 18 | 629.46 |
| 08/25/2026 15:58 | 10 | 629.46 |
| 08/25/2026 15:58 | 30 | 629.46 |
| 08/25/2026 15:58 | 31 | 629.46 |
| 08/25/2026 15:58 | 9 | 629.46 |
| 08/25/2026 15:58 | 40 | 630.20 |
| 08/25/2026 15:58 | 40 | 630.17 |
| 08/25/2026 15:58 | 20 | 630.16 |
| 08/25/2026 15:58 | 20 | 630.16 |
| 08/25/2026 15:58 | 20 | 630.02 |
| 08/25/2026 15:58 | 50 | 630.02 |
| 08/25/2026 15:58 | 40 | 630.02 |
| 08/25/2026 15:58 | 50 | 630.02 |
| 08/25/2026 15:58 | 1 | 629.60 |
| 08/25/2026 15:57 | 14 | 629.86 |
| 08/25/2026 15:57 | 4 | 629.86 |
| 08/25/2026 15:57 | 80 | 629.68 |
| 08/25/2026 15:57 | 80 | 629.67 |
| 08/25/2026 15:56 | 32 | 629.685 |
| 08/25/2026 15:56 | 50 | 629.685 |
| 08/25/2026 15:56 | 18 | 629.685 |
| 08/25/2026 15:56 | 40 | 629.45 |
| 08/25/2026 15:56 | 4 | 629.46 |
| 08/25/2026 15:56 | 40 | 629.45 |
| 08/25/2026 15:56 | 40 | 629.27 |
| 08/25/2026 15:56 | 40 | 629.25 |
| 08/25/2026 15:56 | 16 | 629.26 |
| 08/25/2026 15:56 | 24 | 629.26 |
| 08/25/2026 15:56 | 16 | 629.25 |
| 08/25/2026 15:56 | 16 | 629.25 |
| 08/25/2026 15:56 | 8 | 629.25 |
| 08/25/2026 15:56 | 16 | 629.25 |
| 08/25/2026 15:56 | 24 | 629.25 |
| 08/25/2026 15:56 | 16 | 629.25 |
| 08/25/2026 15:56 | 24 | 629.25 |
| 08/25/2026 15:56 | 40 | 629.25 |
| 08/25/2026 15:56 | 40 | 629.24 |
| 08/25/2026 15:56 | 40 | 629.23 |
| 08/25/2026 15:56 | 40 | 628.78 |
| 08/25/2026 15:56 | 163 | 628.92 |
| 08/25/2026 15:56 | 26 | 628.92 |
| 08/25/2026 15:56 | 11 | 628.92 |
| 08/25/2026 15:56 | 10 | 628.92 |
| 08/25/2026 15:56 | 50 | 629.15 |
| 08/25/2026 15:56 | 80 | 629.21 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 40 | 629.20 |
| 08/25/2026 15:56 | 1 | 628.83 |
| 08/25/2026 15:56 | 7 | 628.87 |
| 08/25/2026 15:56 | 4 | 629.10 |
| 08/25/2026 15:56 | 1 | 629.08 |
| 08/25/2026 15:56 | 40 | 629.06 |
| 08/25/2026 15:56 | 49 | 629.01 |
| 08/25/2026 15:56 | 40 | 629.00 |
| 08/25/2026 15:56 | 81 | 628.97 |
| 08/25/2026 15:56 | 61 | 628.83 |
| 08/25/2026 15:56 | 40 | 629.00 |
| 08/25/2026 15:56 | 40 | 628.99 |
| 08/25/2026 15:56 | 40 | 628.99 |
| 08/25/2026 15:56 | 80 | 628.99 |
| 08/25/2026 15:56 | 240 | 628.99 |
| 08/25/2026 15:56 | 40 | 628.99 |
| 08/25/2026 15:56 | 80 | 628.99 |
| 08/25/2026 15:56 | 80 | 628.99 |
| 08/25/2026 15:56 | 80 | 628.99 |
| 08/25/2026 15:56 | 50 | 628.87 |
| 08/25/2026 15:56 | 32 | 628.705 |
| 08/25/2026 15:55 | 81 | 628.72 |
| 08/25/2026 15:55 | 16 | 628.60 |
| 08/25/2026 15:55 | 100 | 628.71 |
| 08/25/2026 15:55 | 100 | 628.72 |
| 08/25/2026 15:55 | 50 | 628.575 |
| 08/25/2026 15:55 | 50 | 628.575 |
| 08/25/2026 15:55 | 50 | 628.575 |
| 08/25/2026 15:55 | 1 | 628.88 |
| 08/25/2026 15:55 | 17 | 628.87 |
| 08/25/2026 15:55 | 2 | 628.82 |
| 08/25/2026 15:55 | 40 | 628.66 |
| 08/25/2026 15:55 | 6 | 628.65 |
| 08/25/2026 15:55 | 34 | 628.65 |
| 08/25/2026 15:55 | 6 | 628.64 |
| 08/25/2026 15:55 | 4 | 628.64 |
| 08/25/2026 15:55 | 36 | 628.63 |
| 08/25/2026 15:55 | 1 | 628.63 |
| 08/25/2026 15:55 | 1 | 628.63 |
| 08/25/2026 15:55 | 1 | 628.66 |
| 08/25/2026 15:55 | 1 | 628.63 |
| 08/25/2026 15:55 | 30 | 628.62 |
| 08/25/2026 15:55 | 10 | 628.62 |
| 08/25/2026 15:55 | 30 | 628.53 |
| 08/25/2026 15:55 | 40 | 628.52 |
| 08/25/2026 15:55 | 2 | 628.47 |
| 08/25/2026 15:55 | 28 | 628.45 |
| 08/25/2026 15:55 | 40 | 628.45 |
| 08/25/2026 15:55 | 12 | 628.45 |
| 08/25/2026 15:55 | 40 | 628.44 |
| 08/25/2026 15:55 | 60 | 628.43 |
| 08/25/2026 15:55 | 10 | 628.43 |
| 08/25/2026 15:54 | 2 | 627.90 |
| 08/25/2026 15:53 | 4 | 628.51 |
| 08/25/2026 15:53 | 3 | 628.34 |
| 08/25/2026 15:53 | 40 | 628.24 |
| 08/25/2026 15:53 | 40 | 628.24 |
| 08/25/2026 15:53 | 40 | 628.24 |
| 08/25/2026 15:53 | 40 | 628.23 |
| 08/25/2026 15:53 | 1 | 627.60 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 1 | 627.57 |
| 08/25/2026 15:53 | 8 | 627.54 |
| 08/25/2026 15:53 | 40 | 627.37 |
| 08/25/2026 15:53 | 35 | 627.37 |
| 08/25/2026 15:53 | 5 | 627.37 |
| 08/25/2026 15:53 | 40 | 627.37 |
| 08/25/2026 15:53 | 120 | 627.36 |
| 08/25/2026 15:53 | 5 | 627.35 |
| 08/25/2026 15:53 | 10 | 627.06 |
| 08/25/2026 15:53 | 40 | 626.79 |
| 08/25/2026 15:51 | 40 | 627.83 |
| 08/25/2026 15:51 | 40 | 627.88 |
| 08/25/2026 15:51 | 20 | 627.89 |
| 08/25/2026 15:51 | 40 | 627.89 |
| 08/25/2026 15:51 | 40 | 627.89 |
| 08/25/2026 15:51 | 40 | 628.50 |
| 08/25/2026 15:50 | 40 | 628.46 |
| 08/25/2026 15:50 | 50 | 628.50 |
| 08/25/2026 15:50 | 50 | 628.50 |
| 08/25/2026 15:50 | 4 | 629.28 |
| 08/25/2026 15:50 | 2 | 629.28 |
| 08/25/2026 15:50 | 4 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 6 | 629.24 |
| 08/25/2026 15:50 | 40 | 629.09 |
| 08/25/2026 15:50 | 8 | 629.03 |
| 08/25/2026 15:50 | 40 | 629.03 |
| 08/25/2026 15:50 | 1 | 629.03 |
| 08/25/2026 15:50 | 1 | 629.03 |
| 08/25/2026 15:49 | 50 | 628.495 |
| 08/25/2026 15:49 | 40 | 629.04 |
| 08/25/2026 15:49 | 50 | 628.76 |
| 08/25/2026 15:49 | 3 | 628.72 |
| 08/25/2026 15:49 | 1 | 628.71 |
| 08/25/2026 15:49 | 2 | 628.70 |
| 08/25/2026 15:49 | 2 | 628.69 |
| 08/25/2026 15:49 | 40 | 628.68 |
| 08/25/2026 15:49 | 1 | 628.62 |
| 08/25/2026 15:49 | 6 | 628.62 |
| 08/25/2026 15:49 | 1 | 628.60 |
| 08/25/2026 15:49 | 1 | 628.60 |
| 08/25/2026 15:49 | 1 | 628.58 |
| 08/25/2026 15:49 | 25 | 628.44 |
| 08/25/2026 15:49 | 9 | 628.15 |
| 08/25/2026 15:49 | 40 | 627.89 |
| 08/25/2026 15:49 | 40 | 627.89 |
| 08/25/2026 15:49 | 4 | 628.12 |
| 08/25/2026 15:49 | 1 | 628.19 |
| 08/25/2026 15:49 | 40 | 628.50 |
| 08/25/2026 15:48 | 1 | 628.49 |
| 08/25/2026 15:48 | 1 | 628.195 |
| 08/25/2026 15:48 | 2 | 628.43 |
| 08/25/2026 15:48 | 2 | 628.43 |
| 08/25/2026 15:48 | 40 | 628.43 |
| 08/25/2026 15:48 | 11 | 628.33 |
| 08/25/2026 15:48 | 3 | 628.77 |
| 08/25/2026 15:48 | 20 | 628.77 |
| 08/25/2026 15:48 | 29 | 628.875 |
| 08/25/2026 15:48 | 1 | 629.45 |
| 08/25/2026 15:48 | 1 | 629.45 |
| 08/25/2026 15:48 | 1 | 629.45 |
| 08/25/2026 15:48 | 40 | 629.32 |
| 08/25/2026 15:48 | 40 | 629.25 |
| 08/25/2026 15:48 | 103 | 629.25 |
| 08/25/2026 15:47 | 40 | 629.78 |
| 08/25/2026 15:47 | 10 | 629.99 |
| 08/25/2026 15:47 | 40 | 630.26 |
| 08/25/2026 15:46 | 40 | 631.01 |
| 08/25/2026 15:46 | 40 | 631.02 |
| 08/25/2026 15:46 | 40 | 631.02 |
| 08/25/2026 15:46 | 1 | 631.05 |
| 08/25/2026 15:45 | 40 | 631.55 |
| 08/25/2026 15:45 | 2 | 631.21 |
| 08/25/2026 15:45 | 200 | 631.00 |
| 08/25/2026 15:45 | 3 | 631.13 |
| 08/25/2026 15:45 | 15 | 631.11 |
| 08/25/2026 15:45 | 25 | 631.11 |
| 08/25/2026 15:45 | 25 | 631.12 |
| 08/25/2026 15:45 | 15 | 631.12 |
| 08/25/2026 15:45 | 80 | 631.11 |
| 08/25/2026 15:45 | 40 | 631.11 |
| 08/25/2026 15:45 | 40 | 630.83 |
| 08/25/2026 15:45 | 2 | 630.83 |
| 08/25/2026 15:45 | 38 | 630.75 |
| 08/25/2026 15:45 | 2 | 630.75 |
| 08/25/2026 15:45 | 40 | 630.70 |
| 08/25/2026 15:45 | 24 | 630.62 |
| 08/25/2026 15:45 | 68 | 630.62 |
| 08/25/2026 15:45 | 40 | 630.62 |
| 08/25/2026 15:45 | 40 | 630.62 |
| 08/25/2026 15:45 | 68 | 630.62 |
| 08/25/2026 15:45 | 40 | 630.62 |
| 08/25/2026 15:45 | 40 | 630.62 |
| 08/25/2026 15:44 | 26 | 630.30 |
| 08/25/2026 15:44 | 14 | 630.30 |
| 08/25/2026 15:44 | 6 | 630.30 |
| 08/25/2026 15:44 | 4 | 630.70 |
| 08/25/2026 15:43 | 40 | 631.15 |
| 08/25/2026 15:43 | 1 | 631.14 |
| 08/25/2026 15:43 | 1 | 630.96 |
| 08/25/2026 15:43 | 15 | 630.30 |
| 08/25/2026 15:43 | 25 | 630.30 |
| 08/25/2026 15:43 | 25 | 630.91 |
| 08/25/2026 15:43 | 25 | 630.92 |
| 08/25/2026 15:41 | 40 | 631.51 |
| 08/25/2026 15:41 | 12 | 631.53 |
| 08/25/2026 15:41 | 5 | 632.55 |
| 08/25/2026 15:41 | 40 | 632.24 |
| 08/25/2026 15:41 | 50 | 632.06 |
| 08/25/2026 15:41 | 5 | 631.65 |
| 08/25/2026 15:41 | 40 | 631.66 |
| 08/25/2026 15:41 | 49 | 631.68 |
| 08/25/2026 15:41 | 31 | 631.68 |
| 08/25/2026 15:41 | 32 | 631.68 |
| 08/25/2026 15:41 | 8 | 631.68 |
| 08/25/2026 15:41 | 8 | 631.69 |
| 08/25/2026 15:41 | 9 | 631.69 |
| 08/25/2026 15:41 | 40 | 631.91 |
| 08/25/2026 15:41 | 100 | 631.95 |
| 08/25/2026 15:41 | 1 | 632.42 |
| 08/25/2026 15:41 | 14 | 632.54 |
| 08/25/2026 15:41 | 2 | 632.20 |
| 08/25/2026 15:40 | 39 | 631.72 |
| 08/25/2026 15:40 | 24 | 631.51 |
| 08/25/2026 15:40 | 2 | 631.51 |
| 08/25/2026 15:40 | 2 | 631.51 |
| 08/25/2026 15:40 | 12 | 631.51 |
| 08/25/2026 15:40 | 2 | 631.25 |
| 08/25/2026 15:40 | 2 | 631.27 |
| 08/25/2026 15:40 | 40 | 631.48 |
| 08/25/2026 15:40 | 50 | 631.13 |
| 08/25/2026 15:40 | 80 | 630.795 |
| 08/25/2026 15:39 | 50 | 631.37 |
| 08/25/2026 15:39 | 10 | 631.82 |
| 08/25/2026 15:39 | 10 | 631.87 |
| 08/25/2026 15:39 | 10 | 632.22 |
| 08/25/2026 15:39 | 25 | 632.00 |
| 08/25/2026 15:39 | 43 | 632.00 |
| 08/25/2026 15:39 | 9 | 632.00 |
| 08/25/2026 15:39 | 1 | 631.63 |
| 08/25/2026 15:39 | 85 | 631.55 |
| 08/25/2026 15:39 | 25 | 631.55 |
| 08/25/2026 15:39 | 79 | 631.55 |
| 08/25/2026 15:39 | 90 | 631.55 |
| 08/25/2026 15:39 | 21 | 631.55 |
| 08/25/2026 15:39 | 2 | 631.05 |
| 08/25/2026 15:39 | 5 | 631.00 |
| 08/25/2026 15:39 | 40 | 631.00 |
| 08/25/2026 15:39 | 50 | 631.00 |
| 08/25/2026 15:39 | 37 | 630.50 |
| 08/25/2026 15:39 | 2 | 630.50 |
| 08/25/2026 15:39 | 157 | 630.50 |
| 08/25/2026 15:39 | 100 | 630.50 |
| 08/25/2026 15:39 | 39 | 630.48 |
| 08/25/2026 15:39 | 10 | 630.45 |
| 08/25/2026 15:39 | 50 | 630.23 |
| 08/25/2026 15:39 | 50 | 630.23 |
| 08/25/2026 15:39 | 50 | 629.925 |
| 08/25/2026 15:39 | 50 | 629.925 |
| 08/25/2026 15:39 | 9 | 629.71 |
| 08/25/2026 15:39 | 1 | 629.99 |
| 08/25/2026 15:38 | 40 | 629.87 |
| 08/25/2026 15:38 | 2 | 629.82 |
| 08/25/2026 15:38 | 10 | 629.75 |
| 08/25/2026 15:38 | 11 | 629.68 |
| 08/25/2026 15:38 | 2 | 629.68 |
| 08/25/2026 15:38 | 57 | 629.68 |
| 08/25/2026 15:38 | 9 | 629.76 |
| 08/25/2026 15:38 | 9 | 629.98 |
| 08/25/2026 15:38 | 9 | 629.95 |
| 08/25/2026 15:38 | 5 | 630.04 |
| 08/25/2026 15:38 | 3 | 630.00 |
| 08/25/2026 15:38 | 1 | 630.00 |
| 08/25/2026 15:38 | 15 | 630.00 |
| 08/25/2026 15:38 | 34 | 630.00 |
| 08/25/2026 15:38 | 1 | 630.00 |
| 08/25/2026 15:38 | 10 | 630.00 |
| 08/25/2026 15:38 | 50 | 630.00 |
| 08/25/2026 15:38 | 3 | 630.00 |
| 08/25/2026 15:38 | 92 | 630.00 |
| 08/25/2026 15:38 | 24 | 630.00 |
| 08/25/2026 15:38 | 7 | 630.00 |
| 08/25/2026 15:38 | 322 | 630.00 |
| 08/25/2026 15:38 | 39 | 630.00 |
| 08/25/2026 15:38 | 224 | 630.00 |
| 08/25/2026 15:38 | 278 | 630.00 |
| 08/25/2026 15:38 | 50 | 630.00 |
| 08/25/2026 15:38 | 50 | 630.00 |
| 08/25/2026 15:38 | 16 | 630.00 |
| 08/25/2026 15:38 | 3 | 630.00 |
| 08/25/2026 15:38 | 35 | 630.00 |
| 08/25/2026 15:38 | 39 | 630.00 |
| 08/25/2026 15:38 | 30 | 630.00 |
| 08/25/2026 15:38 | 15 | 630.00 |
| 08/25/2026 15:38 | 1 | 630.00 |
| 08/25/2026 15:38 | 50 | 630.00 |
| 08/25/2026 15:38 | 70 | 630.00 |
| 08/25/2026 15:38 | 3 | 630.00 |
| 08/25/2026 15:38 | 6 | 630.00 |
| 08/25/2026 15:38 | 1 | 630.00 |
| 08/25/2026 15:38 | 40 | 629.97 |
| 08/25/2026 15:38 | 40 | 629.84 |
| 08/25/2026 15:38 | 2 | 629.52 |
| 08/25/2026 15:38 | 40 | 629.47 |
| 08/25/2026 15:37 | 20 | 629.48 |
| 08/25/2026 15:37 | 50 | 629.48 |
| 08/25/2026 15:37 | 80 | 629.49 |
| 08/25/2026 15:37 | 40 | 629.48 |
| 08/25/2026 15:37 | 14 | 629.48 |
| 08/25/2026 15:37 | 26 | 629.48 |
| 08/25/2026 15:37 | 14 | 629.44 |
| 08/25/2026 15:37 | 3 | 629.44 |
| 08/25/2026 15:37 | 3 | 629.44 |
| 08/25/2026 15:37 | 1 | 629.44 |
| 08/25/2026 15:37 | 2 | 629.44 |
| 08/25/2026 15:37 | 5 | 629.40 |
| 08/25/2026 15:37 | 28 | 629.38 |
| 08/25/2026 15:37 | 5 | 629.38 |
| 08/25/2026 15:37 | 40 | 629.38 |
| 08/25/2026 15:37 | 47 | 629.38 |
| 08/25/2026 15:37 | 5 | 629.38 |
| 08/25/2026 15:37 | 40 | 629.38 |
| 08/25/2026 15:37 | 5 | 629.38 |
| 08/25/2026 15:37 | 30 | 629.38 |
| 08/25/2026 15:37 | 10 | 629.30 |
| 08/25/2026 15:37 | 20 | 628.78 |
| 08/25/2026 15:37 | 5 | 629.00 |
| 08/25/2026 15:37 | 10 | 629.00 |
| 08/25/2026 15:37 | 1 | 629.00 |
| 08/25/2026 15:37 | 5 | 629.00 |
| 08/25/2026 15:37 | 15 | 628.99 |
| 08/25/2026 15:37 | 21 | 628.99 |
| 08/25/2026 15:37 | 4 | 628.99 |
| 08/25/2026 15:37 | 17 | 628.99 |
| 08/25/2026 15:37 | 21 | 628.99 |
| 08/25/2026 15:37 | 21 | 628.99 |
| 08/25/2026 15:37 | 21 | 628.99 |
| 08/25/2026 15:37 | 39 | 628.80 |
| 08/25/2026 15:37 | 40 | 628.11 |
| 08/25/2026 15:37 | 30 | 628.08 |
| 08/25/2026 15:37 | 4 | 627.88 |
| 08/25/2026 15:37 | 4 | 627.88 |
| 08/25/2026 15:37 | 40 | 628.08 |
| 08/25/2026 15:36 | 40 | 627.43 |
| 08/25/2026 15:36 | 2 | 627.43 |
| 08/25/2026 15:36 | 40 | 627.43 |
| 08/25/2026 15:36 | 45 | 628.09 |
| 08/25/2026 15:36 | 50 | 628.37 |
| 08/25/2026 15:36 | 36 | 627.61 |
| 08/25/2026 15:36 | 1 | 627.61 |
| 08/25/2026 15:36 | 2 | 627.61 |
| 08/25/2026 15:36 | 1 | 627.61 |
| 08/25/2026 15:36 | 2 | 627.57 |
| 08/25/2026 15:36 | 40 | 627.51 |
| 08/25/2026 15:36 | 20 | 627.51 |
| 08/25/2026 15:36 | 47 | 627.51 |
| 08/25/2026 15:36 | 75 | 627.51 |
| 08/25/2026 15:36 | 60 | 627.50 |
| 08/25/2026 15:36 | 5 | 627.00 |
| 08/25/2026 15:35 | 16 | 626.17 |
| 08/25/2026 15:35 | 1 | 626.175 |
| 08/25/2026 15:35 | 30 | 626.00 |
| 08/25/2026 15:35 | 10 | 626.00 |
| 08/25/2026 15:35 | 9 | 625.99 |
| 08/25/2026 15:35 | 31 | 625.99 |
| 08/25/2026 15:35 | 49 | 625.98 |
| 08/25/2026 15:35 | 30 | 625.98 |
| 08/25/2026 15:35 | 1 | 625.98 |
| 08/25/2026 15:35 | 40 | 625.98 |
| 08/25/2026 15:35 | 18 | 624.77 |
| 08/25/2026 15:35 | 10 | 624.77 |
| 08/25/2026 15:35 | 12 | 624.77 |
| 08/25/2026 15:35 | 40 | 624.83 |
| 08/25/2026 15:34 | 40 | 624.88 |
| 08/25/2026 15:34 | 16 | 625.75 |
| 08/25/2026 15:34 | 8 | 624.81 |
| 08/25/2026 15:34 | 61 | 624.81 |
| 08/25/2026 15:34 | 40 | 624.81 |
| 08/25/2026 15:34 | 8 | 624.80 |
| 08/25/2026 15:34 | 20 | 624.46 |
| 08/25/2026 15:34 | 40 | 624.42 |
| 08/25/2026 15:34 | 1 | 624.53 |
| 08/25/2026 15:34 | 48 | 624.53 |
| 08/25/2026 15:34 | 192 | 624.53 |
| 08/25/2026 15:32 | 1 | 625.43 |
| 08/25/2026 15:32 | 2 | 625.43 |
| 08/25/2026 15:32 | 40 | 625.38 |
| 08/25/2026 15:32 | 40 | 625.37 |
| 08/25/2026 15:32 | 40 | 625.37 |
| 08/25/2026 15:32 | 40 | 625.37 |
| 08/25/2026 15:32 | 1 | 624.75 |
| 08/25/2026 15:31 | 2 | 626.39 |
| 08/25/2026 15:31 | 50 | 625.76 |
| 08/25/2026 15:31 | 50 | 625.76 |
| 08/25/2026 15:31 | 1 | 624.80 |
| 08/25/2026 15:31 | 6 | 625.27 |
| 08/25/2026 15:30 | 23 | 623.90 |
| 08/25/2026 15:30 | 17 | 623.90 |
| 08/25/2026 15:30 | 5 | 623.90 |
| 08/25/2026 15:30 | 40 | 623.90 |
| 08/25/2026 15:30 | 10 | 623.90 |
| 08/25/2026 15:30 | 2 | 623.90 |
| 08/25/2026 15:30 | 23 | 623.64 |
| 08/25/2026 15:30 | 97 | 623.64 |
| 08/25/2026 15:30 | 5 | 623.38 |
| 08/25/2026 15:30 | 1 | 620.935 |
| 08/25/2026 15:30 | 1 | 623.41 |
| 08/25/2026 15:30 | 16 | 623.00 |
| 08/25/2026 15:30 | 1 | 623.00 |
| 08/25/2026 15:30 | 16 | 623.96 |
| 08/25/2026 15:30 | 24 | 623.96 |
| 08/25/2026 15:30 | 1 | 624.00 |
| 08/25/2026 15:30 | 16 | 624.01 |
| 08/25/2026 15:30 | 1 | 624.01 |
| 08/25/2026 15:30 | 1 | 624.01 |
| 08/25/2026 15:30 | 22 | 624.01 |
| 08/25/2026 15:30 | 40 | 624.01 |
| 08/25/2026 15:30 | 46 | 624.02 |
| 08/25/2026 15:30 | 100 | 628.22 |
| 08/25/2026 15:30 | 1 | 624.96 |
| 08/25/2026 15:30 | 39 | 624.96 |
| 08/25/2026 15:30 | 1 | 625.00 |
| 08/25/2026 15:30 | 2 | 625.01 |
| 08/25/2026 15:30 | 43 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 40 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 92 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 11 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 32 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 2 | 625.02 |
| 08/25/2026 15:30 | 51 | 625.02 |
| 08/25/2026 15:30 | 5 | 628.74 |
| 08/25/2026 15:30 | 1 | 628.74 |
| 08/25/2026 15:30 | 1 | 628.74 |
| 08/25/2026 15:30 | 1 | 628.70 |
| 08/25/2026 15:30 | 17 | 628.70 |
| 08/25/2026 15:30 | 2 | 628.44 |
| 08/25/2026 15:30 | 18 | 628.70 |
| 08/25/2026 15:30 | 6 | 625.41 |
| 08/25/2026 15:30 | 9 | 625.52 |
| 08/25/2026 15:30 | 10 | 628.70 |
| 08/25/2026 15:30 | 10 | 628.50 |
| 08/25/2026 15:30 | 1 | 628.44 |
| 08/25/2026 15:30 | 16 | 628.00 |
| 08/25/2026 15:30 | 16 | 628.00 |
| 08/25/2026 15:30 | 13 | 628.00 |
| 08/25/2026 15:30 | 18 | 628.00 |
| 08/25/2026 15:30 | 2 | 625.50 |
| 08/25/2026 15:30 | 3 | 626.08 |
| 08/25/2026 15:30 | 4 | 626.08 |
| 08/25/2026 15:30 | 14 | 626.08 |
| 08/25/2026 15:30 | 15 | 626.08 |
| 08/25/2026 15:30 | 13 | 627.73 |
| 08/25/2026 15:30 | 5 | 628.00 |
| 08/25/2026 15:30 | 27 | 628.00 |
| 08/25/2026 15:30 | 10 | 627.00 |
| 08/25/2026 15:30 | 10 | 626.81 |
| 08/25/2026 15:30 | 27552 | 626.09 |
| 08/25/2026 15:30 | 27552 | 626.09 |