Thor Industries Rg
THO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.07.2025 - 16:00:33
Geld
01.07.2025 - 16:05:14
Geld
Volumen 		Brief
01.07.2025 - 16:05:14
Brief
Volumen
88.52
-0.29 ( -0.33% )
88.46
100
89.15
100
Mehr Informationen
Analyse von TheScreener
27.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/01/2025 10:00 21 88.49
07/01/2025 10:00 33 88.49
07/01/2025 10:00 54 88.49
07/01/2025 10:00 1 88.48
07/01/2025 10:00 10 88.48
07/01/2025 10:00 60 88.49
07/01/2025 10:00 54 88.49
07/01/2025 10:00 13 88.48
07/01/2025 10:00 117 88.49
07/01/2025 10:00 1 88.49
07/01/2025 10:00 50 88.48
07/01/2025 10:00 5 88.48
07/01/2025 10:00 5 88.48
07/01/2025 10:00 47 88.49
07/01/2025 10:00 6 88.48
07/01/2025 10:00 93 88.49
07/01/2025 10:00 1 88.48
07/01/2025 10:00 96 88.49
07/01/2025 10:00 2 88.49
07/01/2025 10:00 2 88.49
07/01/2025 10:00 6 88.45
07/01/2025 10:00 10 88.49
07/01/2025 10:00 1 88.49
07/01/2025 10:00 1 88.49
07/01/2025 10:00 2 88.49
07/01/2025 10:00 60 88.49
07/01/2025 10:00 2 88.49
07/01/2025 10:00 98 88.49
07/01/2025 10:00 1 88.48
07/01/2025 10:00 1 88.48
07/01/2025 10:00 6 88.49
07/01/2025 10:00 21 88.48
07/01/2025 10:00 44 88.47
07/01/2025 10:00 26 88.45
07/01/2025 10:00 20 88.45
07/01/2025 10:00 20 88.45
07/01/2025 10:00 2 88.41
07/01/2025 10:00 3 88.41
07/01/2025 10:00 1 88.41
07/01/2025 10:00 5 88.38
07/01/2025 10:00 2 88.40
07/01/2025 10:00 1 88.37
07/01/2025 10:00 2 88.32
07/01/2025 10:00 89 88.27
07/01/2025 10:00 70 88.32
07/01/2025 10:00 30 88.32
07/01/2025 10:00 25 88.32
07/01/2025 10:00 25 88.32
07/01/2025 10:00 25 88.32
07/01/2025 10:00 1 88.32
07/01/2025 10:00 2 88.32
07/01/2025 10:00 99 88.32
07/01/2025 10:00 1 88.32
07/01/2025 10:00 25 88.32
07/01/2025 10:00 25 88.32
07/01/2025 10:00 100 88.32
07/01/2025 10:00 1 88.35
07/01/2025 10:00 1 88.36
07/01/2025 10:00 200 88.215
07/01/2025 10:00 25 88.35
07/01/2025 10:00 5 88.35
07/01/2025 10:00 25 88.34
07/01/2025 10:00 88 88.34
07/01/2025 10:00 100 88.365
07/01/2025 10:00 25 88.39
07/01/2025 10:00 100 88.34
07/01/2025 10:00 2 88.34
07/01/2025 10:00 100 88.35
07/01/2025 10:00 1 88.39
07/01/2025 09:59 7 88.41
07/01/2025 09:59 3 88.41
07/01/2025 09:59 1 88.415
07/01/2025 09:59 1 88.41
07/01/2025 09:59 2 88.39
07/01/2025 09:59 20 88.39
07/01/2025 09:59 2 88.38
07/01/2025 09:59 1 88.37
07/01/2025 09:59 4 88.35
07/01/2025 09:59 6 88.34
07/01/2025 09:59 4 88.36
07/01/2025 09:59 14 88.35
07/01/2025 09:59 100 88.36
07/01/2025 09:59 5 88.35
07/01/2025 09:59 4 88.35
07/01/2025 09:59 70 88.35
07/01/2025 09:59 2 88.35
07/01/2025 09:59 15 88.36
07/01/2025 09:59 89 88.36
07/01/2025 09:59 4 88.36
07/01/2025 09:59 85 88.36
07/01/2025 09:59 4 88.36
07/01/2025 09:59 4 88.36
07/01/2025 09:59 4 88.36
07/01/2025 09:59 4 88.36
07/01/2025 09:59 11 88.36
07/01/2025 09:59 4 88.36
07/01/2025 09:59 4 88.36
07/01/2025 09:59 1 88.39
07/01/2025 09:59 1 88.44
07/01/2025 09:59 1 88.39
07/01/2025 09:59 2 88.40
07/01/2025 09:59 1 88.41
07/01/2025 09:59 12 88.39
07/01/2025 09:59 2 88.40
07/01/2025 09:59 2 88.44
07/01/2025 09:59 20 88.355
07/01/2025 09:59 1 88.355
07/01/2025 09:59 5 88.45
07/01/2025 09:59 1 88.475
07/01/2025 09:59 1 88.475
07/01/2025 09:59 1 88.475
07/01/2025 09:59 1 88.43
07/01/2025 09:59 1 88.43
07/01/2025 09:59 1 88.475
07/01/2025 09:59 1 88.43
07/01/2025 09:59 1 88.43
07/01/2025 09:59 1 88.43
07/01/2025 09:59 1 88.475
07/01/2025 09:59 1 88.475
07/01/2025 09:59 1 88.43
07/01/2025 09:59 1 88.43
07/01/2025 09:59 1 88.475
07/01/2025 09:59 1 88.43
07/01/2025 09:59 1 88.43
07/01/2025 09:59 13 88.43
07/01/2025 09:59 1 88.43
07/01/2025 09:59 100 88.475
07/01/2025 09:59 2 88.475
07/01/2025 09:59 2 88.475
07/01/2025 09:59 100 88.475
07/01/2025 09:59 10 88.48
07/01/2025 09:59 100 88.47
07/01/2025 09:58 100 88.48
07/01/2025 09:58 2 88.46
07/01/2025 09:58 20 88.47
07/01/2025 09:58 1 88.48
07/01/2025 09:58 1 88.48
07/01/2025 09:58 1 88.44
07/01/2025 09:58 90 88.46
07/01/2025 09:58 10 88.46
07/01/2025 09:58 90 88.47
07/01/2025 09:58 10 88.47
07/01/2025 09:58 1 88.43
07/01/2025 09:58 1 88.43
07/01/2025 09:58 12 88.4701
07/01/2025 09:58 13 88.4591
07/01/2025 09:58 1 88.44
07/01/2025 09:57 10 88.48
07/01/2025 09:57 1 88.43
07/01/2025 09:57 6 88.45
07/01/2025 09:57 8 88.3781
07/01/2025 09:57 1 88.43
07/01/2025 09:57 2 88.45
07/01/2025 09:57 14 88.4995
07/01/2025 09:57 2 88.47
07/01/2025 09:57 18 88.473
07/01/2025 09:57 25 88.45
07/01/2025 09:57 2 88.45
07/01/2025 09:57 2 88.45
07/01/2025 09:57 1 88.47
07/01/2025 09:57 10 88.48
07/01/2025 09:57 22 88.4646
07/01/2025 09:56 2 88.49
07/01/2025 09:56 2 88.49
07/01/2025 09:56 1 88.49
07/01/2025 09:56 1 88.47
07/01/2025 09:56 100 88.48
07/01/2025 09:56 3 88.4958
07/01/2025 09:56 100 88.4958
07/01/2025 09:56 1 88.48
07/01/2025 09:56 1 88.49
07/01/2025 09:56 24 88.3866
07/01/2025 09:56 5 88.48
07/01/2025 09:56 1 88.45
07/01/2025 09:55 1 88.42
07/01/2025 09:55 1 88.43
07/01/2025 09:55 1 88.44
07/01/2025 09:55 100 88.47
07/01/2025 09:55 1 88.49
07/01/2025 09:55 10 88.48
07/01/2025 09:55 45 88.46
07/01/2025 09:55 15 88.46
07/01/2025 09:55 68 88.46
07/01/2025 09:55 15 88.47
07/01/2025 09:55 100 88.46
07/01/2025 09:55 1 88.46
07/01/2025 09:55 100 88.47
07/01/2025 09:55 83 88.47
07/01/2025 09:55 1 88.47
07/01/2025 09:55 2 88.47