Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.86
-0.38
(
-0.52% )
|
72.86
|
1'500 |
72.88
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 84550 | 72.86 |
| 07/10/2026 21:59 | 76 | 72.86 |
| 07/10/2026 21:59 | 13 | 72.87 |
| 07/10/2026 21:59 | 1 | 72.87 |
| 07/10/2026 21:59 | 30 | 72.895 |
| 07/10/2026 21:59 | 30 | 72.89 |
| 07/10/2026 21:59 | 1 | 72.86 |
| 07/10/2026 21:59 | 111 | 72.86 |
| 07/10/2026 21:59 | 16 | 72.90 |
| 07/10/2026 21:59 | 80 | 72.88 |
| 07/10/2026 21:59 | 35 | 72.88 |
| 07/10/2026 21:59 | 4 | 72.88 |
| 07/10/2026 21:59 | 12 | 72.87 |
| 07/10/2026 21:59 | 56 | 72.83 |
| 07/10/2026 21:59 | 1 | 72.83 |
| 07/10/2026 21:59 | 2 | 72.83 |
| 07/10/2026 21:59 | 5 | 72.87 |
| 07/10/2026 21:59 | 1 | 72.82 |
| 07/10/2026 21:59 | 201 | 72.82 |
| 07/10/2026 21:59 | 75 | 72.82 |
| 07/10/2026 21:59 | 16 | 72.82 |
| 07/10/2026 21:59 | 10 | 72.805 |
| 07/10/2026 21:59 | 10 | 72.805 |
| 07/10/2026 21:59 | 72 | 72.805 |
| 07/10/2026 21:59 | 1 | 72.805 |
| 07/10/2026 21:59 | 11 | 72.805 |
| 07/10/2026 21:59 | 3 | 72.805 |
| 07/10/2026 21:59 | 51 | 72.81 |
| 07/10/2026 21:59 | 24 | 72.81 |
| 07/10/2026 21:59 | 1 | 72.805 |
| 07/10/2026 21:59 | 2 | 72.805 |
| 07/10/2026 21:59 | 17 | 72.80 |
| 07/10/2026 21:59 | 100 | 72.805 |
| 07/10/2026 21:59 | 27 | 72.81 |
| 07/10/2026 21:59 | 15 | 72.80 |
| 07/10/2026 21:59 | 4 | 72.80 |
| 07/10/2026 21:59 | 15 | 72.80 |
| 07/10/2026 21:59 | 1 | 72.80 |
| 07/10/2026 21:59 | 1 | 72.81 |
| 07/10/2026 21:59 | 15 | 72.81 |
| 07/10/2026 21:59 | 30 | 72.81 |
| 07/10/2026 21:59 | 10 | 72.81 |
| 07/10/2026 21:59 | 20 | 72.81 |
| 07/10/2026 21:59 | 81 | 72.81 |
| 07/10/2026 21:59 | 75 | 72.81 |
| 07/10/2026 21:59 | 21 | 72.81 |
| 07/10/2026 21:59 | 2 | 72.81 |
| 07/10/2026 21:59 | 1 | 72.81 |
| 07/10/2026 21:59 | 1 | 72.81 |
| 07/10/2026 21:59 | 23 | 72.81 |
| 07/10/2026 21:59 | 19 | 72.81 |
| 07/10/2026 21:59 | 11 | 72.81 |
| 07/10/2026 21:59 | 81 | 72.81 |
| 07/10/2026 21:59 | 19 | 72.81 |
| 07/10/2026 21:59 | 12 | 72.79 |
| 07/10/2026 21:59 | 88 | 72.79 |
| 07/10/2026 21:59 | 24 | 72.79 |
| 07/10/2026 21:59 | 12 | 72.79 |
| 07/10/2026 21:59 | 3 | 72.79 |
| 07/10/2026 21:59 | 9 | 72.79 |
| 07/10/2026 21:59 | 5 | 72.79 |
| 07/10/2026 21:59 | 95 | 72.79 |
| 07/10/2026 21:59 | 55 | 72.77 |
| 07/10/2026 21:59 | 3 | 72.78 |
| 07/10/2026 21:59 | 3 | 72.78 |
| 07/10/2026 21:59 | 17 | 72.78 |
| 07/10/2026 21:59 | 83 | 72.78 |
| 07/10/2026 21:59 | 100 | 72.78 |
| 07/10/2026 21:59 | 90 | 72.78 |
| 07/10/2026 21:59 | 27 | 72.78 |
| 07/10/2026 21:59 | 73 | 72.78 |
| 07/10/2026 21:59 | 27 | 72.78 |
| 07/10/2026 21:59 | 1 | 72.78 |
| 07/10/2026 21:59 | 47 | 72.78 |
| 07/10/2026 21:59 | 25 | 72.78 |
| 07/10/2026 21:59 | 22 | 72.78 |
| 07/10/2026 21:59 | 46 | 72.78 |
| 07/10/2026 21:59 | 47 | 72.78 |
| 07/10/2026 21:59 | 1 | 72.78 |
| 07/10/2026 21:59 | 1 | 72.78 |
| 07/10/2026 21:59 | 1 | 72.78 |
| 07/10/2026 21:59 | 100 | 72.795 |
| 07/10/2026 21:59 | 3 | 72.795 |
| 07/10/2026 21:59 | 100 | 72.79 |
| 07/10/2026 21:59 | 188 | 72.79 |
| 07/10/2026 21:59 | 100 | 72.79 |
| 07/10/2026 21:59 | 100 | 72.79 |
| 07/10/2026 21:59 | 82 | 72.78 |
| 07/10/2026 21:59 | 5 | 72.78 |
| 07/10/2026 21:59 | 7 | 72.78 |
| 07/10/2026 21:59 | 39 | 72.78 |
| 07/10/2026 21:59 | 149 | 72.78 |
| 07/10/2026 21:59 | 48 | 72.78 |
| 07/10/2026 21:59 | 90 | 72.79 |
| 07/10/2026 21:59 | 200 | 72.80 |
| 07/10/2026 21:59 | 9 | 72.80 |
| 07/10/2026 21:59 | 20 | 72.79 |
| 07/10/2026 21:59 | 1 | 72.79 |
| 07/10/2026 21:59 | 3 | 72.79 |
| 07/10/2026 21:59 | 6 | 72.79 |
| 07/10/2026 21:59 | 300 | 72.79 |
| 07/10/2026 21:59 | 14 | 72.79 |
| 07/10/2026 21:59 | 1 | 72.79 |
| 07/10/2026 21:59 | 3 | 72.79 |
| 07/10/2026 21:59 | 100 | 72.79 |
| 07/10/2026 21:59 | 3 | 72.78 |
| 07/10/2026 21:59 | 300 | 72.78 |
| 07/10/2026 21:59 | 28 | 72.78 |
| 07/10/2026 21:59 | 84 | 72.77 |
| 07/10/2026 21:59 | 4 | 72.77 |
| 07/10/2026 21:59 | 1 | 72.77 |
| 07/10/2026 21:59 | 3 | 72.78 |
| 07/10/2026 21:59 | 16 | 72.76 |
| 07/10/2026 21:59 | 1 | 72.76 |
| 07/10/2026 21:59 | 7 | 72.76 |
| 07/10/2026 21:59 | 4 | 72.76 |
| 07/10/2026 21:59 | 1 | 72.77 |
| 07/10/2026 21:59 | 95 | 72.76 |
| 07/10/2026 21:59 | 3 | 72.76 |
| 07/10/2026 21:59 | 2 | 72.76 |
| 07/10/2026 21:59 | 1 | 72.77 |
| 07/10/2026 21:59 | 62 | 72.77 |
| 07/10/2026 21:59 | 9 | 72.78 |
| 07/10/2026 21:59 | 27 | 72.78 |
| 07/10/2026 21:59 | 17 | 72.78 |
| 07/10/2026 21:59 | 4 | 72.78 |
| 07/10/2026 21:59 | 3 | 72.78 |
| 07/10/2026 21:59 | 4 | 72.78 |
| 07/10/2026 21:59 | 6 | 72.78 |
| 07/10/2026 21:59 | 33 | 72.78 |
| 07/10/2026 21:59 | 28 | 72.78 |
| 07/10/2026 21:59 | 2 | 72.78 |
| 07/10/2026 21:59 | 31 | 72.78 |
| 07/10/2026 21:59 | 100 | 72.78 |
| 07/10/2026 21:59 | 12 | 72.77 |
| 07/10/2026 21:58 | 105 | 72.75 |
| 07/10/2026 21:58 | 1 | 72.75 |
| 07/10/2026 21:58 | 1 | 72.75 |
| 07/10/2026 21:58 | 1 | 72.75 |
| 07/10/2026 21:58 | 1 | 72.75 |
| 07/10/2026 21:58 | 9 | 72.75 |
| 07/10/2026 21:58 | 1 | 72.75 |
| 07/10/2026 21:58 | 1 | 72.75 |
| 07/10/2026 21:58 | 6 | 72.75 |
| 07/10/2026 21:58 | 27 | 72.75 |
| 07/10/2026 21:58 | 54 | 72.75 |
| 07/10/2026 21:58 | 100 | 72.74 |
| 07/10/2026 21:58 | 2 | 72.74 |
| 07/10/2026 21:58 | 3 | 72.74 |
| 07/10/2026 21:58 | 2 | 72.74 |
| 07/10/2026 21:58 | 2 | 72.74 |
| 07/10/2026 21:58 | 1 | 72.74 |
| 07/10/2026 21:58 | 1 | 72.74 |
| 07/10/2026 21:58 | 1 | 72.74 |
| 07/10/2026 21:58 | 200 | 72.74 |
| 07/10/2026 21:58 | 2 | 72.73 |
| 07/10/2026 21:58 | 1 | 72.76 |
| 07/10/2026 21:58 | 238 | 72.76 |
| 07/10/2026 21:58 | 62 | 72.76 |
| 07/10/2026 21:58 | 72 | 72.79 |
| 07/10/2026 21:58 | 4 | 72.79 |
| 07/10/2026 21:58 | 4 | 72.79 |
| 07/10/2026 21:58 | 100 | 72.79 |
| 07/10/2026 21:58 | 62 | 72.81 |
| 07/10/2026 21:58 | 33 | 72.81 |
| 07/10/2026 21:58 | 50 | 72.81 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 200 | 72.85 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 38 | 72.85 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 20 | 72.85 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 6 | 72.85 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 10 | 72.85 |
| 07/10/2026 21:58 | 2 | 72.85 |
| 07/10/2026 21:58 | 1 | 72.85 |
| 07/10/2026 21:58 | 1 | 72.85 |
| 07/10/2026 21:58 | 4 | 72.85 |
| 07/10/2026 21:58 | 5 | 72.85 |
| 07/10/2026 21:58 | 39 | 72.85 |
| 07/10/2026 21:58 | 26 | 72.85 |
| 07/10/2026 21:58 | 2 | 72.85 |
| 07/10/2026 21:58 | 35 | 72.85 |
| 07/10/2026 21:58 | 30 | 72.85 |
| 07/10/2026 21:58 | 368 | 72.85 |
| 07/10/2026 21:58 | 2 | 72.85 |
| 07/10/2026 21:58 | 30 | 72.85 |
| 07/10/2026 21:58 | 1 | 72.85 |
| 07/10/2026 21:58 | 2 | 72.85 |
| 07/10/2026 21:58 | 44 | 72.85 |
| 07/10/2026 21:58 | 26 | 72.855 |
| 07/10/2026 21:58 | 49 | 72.855 |
| 07/10/2026 21:58 | 100 | 72.86 |
| 07/10/2026 21:58 | 52 | 72.86 |
| 07/10/2026 21:58 | 48 | 72.86 |
| 07/10/2026 21:58 | 100 | 72.86 |
| 07/10/2026 21:58 | 7 | 72.87 |
| 07/10/2026 21:58 | 79 | 72.87 |
| 07/10/2026 21:58 | 25 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.85 |
| 07/10/2026 21:58 | 33 | 72.85 |
| 07/10/2026 21:58 | 22 | 72.85 |
| 07/10/2026 21:58 | 2 | 72.84 |
| 07/10/2026 21:58 | 200 | 72.85 |
| 07/10/2026 21:58 | 25 | 72.85 |
| 07/10/2026 21:58 | 37 | 72.85 |
| 07/10/2026 21:58 | 18 | 72.85 |
| 07/10/2026 21:58 | 10 | 72.85 |
| 07/10/2026 21:58 | 9 | 72.85 |
| 07/10/2026 21:58 | 5 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:58 | 94 | 72.85 |
| 07/10/2026 21:58 | 6 | 72.85 |
| 07/10/2026 21:58 | 95 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 24 | 72.87 |
| 07/10/2026 21:58 | 75 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 214 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 3 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 3 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 11 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 12 | 72.87 |
| 07/10/2026 21:58 | 5 | 72.87 |
| 07/10/2026 21:58 | 22 | 72.87 |
| 07/10/2026 21:58 | 3 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 3 | 72.87 |
| 07/10/2026 21:58 | 51 | 72.87 |
| 07/10/2026 21:58 | 49 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 22 | 72.87 |
| 07/10/2026 21:58 | 5 | 72.87 |
| 07/10/2026 21:58 | 5 | 72.87 |
| 07/10/2026 21:58 | 11 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 6 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 22 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 5 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 2 | 72.87 |
| 07/10/2026 21:58 | 5 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 2 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.87 |
| 07/10/2026 21:58 | 4 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 1 | 72.87 |
| 07/10/2026 21:58 | 100 | 72.85 |
| 07/10/2026 21:57 | 160 | 72.86 |
| 07/10/2026 21:57 | 200 | 72.86 |
| 07/10/2026 21:57 | 39 | 72.85 |
| 07/10/2026 21:57 | 6 | 72.85 |
| 07/10/2026 21:57 | 6 | 72.85 |
| 07/10/2026 21:57 | 6 | 72.85 |
| 07/10/2026 21:57 | 39 | 72.84 |
| 07/10/2026 21:57 | 1 | 72.84 |
| 07/10/2026 21:57 | 12 | 72.84 |
| 07/10/2026 21:57 | 7 | 72.84 |
| 07/10/2026 21:57 | 6 | 72.84 |
| 07/10/2026 21:57 | 18 | 72.84 |
| 07/10/2026 21:57 | 30 | 72.84 |
| 07/10/2026 21:57 | 11 | 72.84 |
| 07/10/2026 21:57 | 189 | 72.84 |
| 07/10/2026 21:57 | 2 | 72.84 |
| 07/10/2026 21:57 | 31 | 72.825 |
| 07/10/2026 21:57 | 13 | 72.82 |
| 07/10/2026 21:57 | 58 | 72.82 |
| 07/10/2026 21:57 | 82 | 72.82 |
| 07/10/2026 21:57 | 400 | 72.82 |
| 07/10/2026 21:57 | 7 | 72.82 |
| 07/10/2026 21:57 | 100 | 72.82 |
| 07/10/2026 21:57 | 23 | 72.82 |
| 07/10/2026 21:57 | 100 | 72.82 |
| 07/10/2026 21:57 | 17 | 72.82 |
| 07/10/2026 21:57 | 82 | 72.82 |
| 07/10/2026 21:57 | 1 | 72.82 |
| 07/10/2026 21:57 | 100 | 72.85 |
| 07/10/2026 21:57 | 8 | 72.88 |
| 07/10/2026 21:57 | 100 | 72.88 |
| 07/10/2026 21:57 | 1 | 72.88 |
| 07/10/2026 21:57 | 39 | 72.88 |
| 07/10/2026 21:57 | 30 | 72.88 |
| 07/10/2026 21:57 | 2 | 72.88 |
| 07/10/2026 21:57 | 100 | 72.88 |
| 07/10/2026 21:57 | 2 | 72.88 |
| 07/10/2026 21:57 | 18 | 72.88 |
| 07/10/2026 21:57 | 1 | 72.88 |
| 07/10/2026 21:57 | 147 | 72.88 |
| 07/10/2026 21:57 | 100 | 72.87 |
| 07/10/2026 21:57 | 53 | 72.88 |
| 07/10/2026 21:57 | 100 | 72.87 |
| 07/10/2026 21:57 | 100 | 72.87 |
| 07/10/2026 21:57 | 48 | 72.87 |
| 07/10/2026 21:57 | 100 | 72.87 |
| 07/10/2026 21:57 | 100 | 72.86 |
| 07/10/2026 21:57 | 100 | 72.85 |
| 07/10/2026 21:57 | 100 | 72.85 |
| 07/10/2026 21:57 | 100 | 72.85 |
| 07/10/2026 21:57 | 100 | 72.86 |
| 07/10/2026 21:57 | 1 | 72.85 |
| 07/10/2026 21:57 | 1 | 72.85 |
| 07/10/2026 21:57 | 3 | 72.85 |
| 07/10/2026 21:57 | 31 | 72.85 |
| 07/10/2026 21:57 | 13 | 72.86 |
| 07/10/2026 21:57 | 37 | 72.86 |
| 07/10/2026 21:57 | 2 | 72.86 |
| 07/10/2026 21:57 | 100 | 72.89 |
| 07/10/2026 21:57 | 100 | 72.89 |
| 07/10/2026 21:57 | 1 | 72.89 |
| 07/10/2026 21:57 | 78 | 72.89 |
| 07/10/2026 21:57 | 22 | 72.89 |
| 07/10/2026 21:57 | 100 | 72.89 |
| 07/10/2026 21:57 | 90 | 72.89 |
| 07/10/2026 21:57 | 10 | 72.89 |
| 07/10/2026 21:56 | 100 | 72.94 |
| 07/10/2026 21:56 | 1 | 72.95 |
| 07/10/2026 21:56 | 1 | 72.975 |
| 07/10/2026 21:56 | 99 | 72.975 |
| 07/10/2026 21:56 | 100 | 72.99 |
| 07/10/2026 21:56 | 38 | 73.00 |
| 07/10/2026 21:56 | 18 | 73.00 |
| 07/10/2026 21:56 | 1 | 73.00 |
| 07/10/2026 21:56 | 22 | 73.00 |
| 07/10/2026 21:56 | 2 | 73.035 |
| 07/10/2026 21:56 | 98 | 73.035 |
| 07/10/2026 21:56 | 2 | 73.035 |
| 07/10/2026 21:56 | 100 | 73.035 |
| 07/10/2026 21:56 | 98 | 73.035 |
| 07/10/2026 21:56 | 2 | 73.035 |
| 07/10/2026 21:56 | 100 | 73.035 |
| 07/10/2026 21:56 | 100 | 73.05 |
| 07/10/2026 21:56 | 12 | 73.05 |
| 07/10/2026 21:56 | 1 | 73.05 |
| 07/10/2026 21:56 | 12 | 73.06 |
| 07/10/2026 21:56 | 14 | 73.065 |
| 07/10/2026 21:55 | 4 | 73.12 |
| 07/10/2026 21:55 | 1 | 73.09 |
| 07/10/2026 21:55 | 3 | 73.09 |
| 07/10/2026 21:55 | 1 | 73.09 |
| 07/10/2026 21:55 | 5 | 73.10 |
| 07/10/2026 21:55 | 5 | 73.10 |
| 07/10/2026 21:55 | 39 | 73.10 |
| 07/10/2026 21:55 | 100 | 73.10 |
| 07/10/2026 21:55 | 207 | 73.14 |
| 07/10/2026 21:55 | 74 | 73.14 |
| 07/10/2026 21:55 | 100 | 73.14 |
| 07/10/2026 21:55 | 86 | 73.15 |
| 07/10/2026 21:55 | 1 | 73.15 |
| 07/10/2026 21:55 | 32 | 73.15 |
| 07/10/2026 21:55 | 25 | 73.17 |
| 07/10/2026 21:55 | 7 | 73.17 |
| 07/10/2026 21:55 | 14 | 73.17 |
| 07/10/2026 21:55 | 8 | 73.17 |
| 07/10/2026 21:55 | 46 | 73.18 |
| 07/10/2026 21:55 | 54 | 73.18 |
| 07/10/2026 21:54 | 47 | 73.24 |
| 07/10/2026 21:54 | 100 | 73.22 |
| 07/10/2026 21:54 | 100 | 73.22 |
| 07/10/2026 21:54 | 100 | 73.22 |
| 07/10/2026 21:54 | 1 | 73.22 |
| 07/10/2026 21:54 | 200 | 73.22 |
| 07/10/2026 21:54 | 71 | 73.22 |
| 07/10/2026 21:54 | 200 | 73.22 |
| 07/10/2026 21:54 | 252 | 73.25 |
| 07/10/2026 21:53 | 100 | 73.22 |
| 07/10/2026 21:53 | 100 | 73.23 |
| 07/10/2026 21:53 | 74 | 73.24 |
| 07/10/2026 21:53 | 32 | 73.24 |
| 07/10/2026 21:53 | 9 | 73.225 |
| 07/10/2026 21:53 | 25 | 73.225 |
| 07/10/2026 21:53 | 25 | 73.225 |
| 07/10/2026 21:53 | 9 | 73.225 |
| 07/10/2026 21:53 | 32 | 73.225 |
| 07/10/2026 21:53 | 32 | 73.225 |
| 07/10/2026 21:53 | 47 | 73.21 |
| 07/10/2026 21:53 | 100 | 73.22 |
| 07/10/2026 21:53 | 100 | 73.22 |
| 07/10/2026 21:53 | 1 | 73.22 |
| 07/10/2026 21:53 | 47 | 73.22 |
| 07/10/2026 21:53 | 105 | 73.22 |
| 07/10/2026 21:53 | 1 | 73.22 |
| 07/10/2026 21:53 | 64 | 73.22 |
| 07/10/2026 21:53 | 100 | 73.22 |
| 07/10/2026 21:53 | 15 | 73.23 |
| 07/10/2026 21:53 | 33 | 73.23 |
| 07/10/2026 21:52 | 100 | 73.295 |
| 07/10/2026 21:52 | 100 | 73.295 |
| 07/10/2026 21:51 | 100 | 73.28 |
| 07/10/2026 21:51 | 20 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.27 |
| 07/10/2026 21:50 | 25 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.32 |
| 07/10/2026 21:50 | 52 | 73.35 |
| 07/10/2026 21:50 | 33 | 73.36 |
| 07/10/2026 21:50 | 82 | 73.36 |
| 07/10/2026 21:50 | 5 | 73.37 |
| 07/10/2026 21:50 | 25 | 73.37 |
| 07/10/2026 21:50 | 300 | 73.41 |
| 07/10/2026 21:50 | 100 | 73.42 |
| 07/10/2026 21:50 | 100 | 73.42 |
| 07/10/2026 21:50 | 57 | 73.41 |
| 07/10/2026 21:50 | 57 | 73.41 |
| 07/10/2026 21:50 | 15 | 73.41 |
| 07/10/2026 21:50 | 100 | 73.39 |
| 07/10/2026 21:50 | 5 | 73.39 |
| 07/10/2026 21:50 | 15 | 73.39 |
| 07/10/2026 21:50 | 21 | 73.39 |
| 07/10/2026 21:50 | 16 | 73.39 |
| 07/10/2026 21:50 | 20 | 73.37 |
| 07/10/2026 21:50 | 80 | 73.335 |
| 07/10/2026 21:50 | 18 | 73.335 |
| 07/10/2026 21:50 | 2 | 73.335 |
| 07/10/2026 21:49 | 25 | 73.335 |
| 07/10/2026 21:49 | 25 | 73.335 |
| 07/10/2026 21:49 | 25 | 73.335 |
| 07/10/2026 21:49 | 25 | 73.335 |
| 07/10/2026 21:49 | 25 | 73.335 |
| 07/10/2026 21:49 | 61 | 73.36 |
| 07/10/2026 21:49 | 48 | 73.36 |
| 07/10/2026 21:49 | 91 | 73.36 |
| 07/10/2026 21:49 | 100 | 73.35 |
| 07/10/2026 21:49 | 22 | 73.35 |
| 07/10/2026 21:49 | 56 | 73.35 |
| 07/10/2026 21:49 | 12 | 73.34 |
| 07/10/2026 21:49 | 100 | 73.34 |
| 07/10/2026 21:49 | 100 | 73.32 |
| 07/10/2026 21:49 | 100 | 73.32 |
| 07/10/2026 21:49 | 100 | 73.32 |
| 07/10/2026 21:49 | 58 | 73.32 |
| 07/10/2026 21:49 | 100 | 73.32 |
| 07/10/2026 21:49 | 100 | 73.32 |
| 07/10/2026 21:48 | 50 | 73.27 |
| 07/10/2026 21:48 | 50 | 73.27 |
| 07/10/2026 21:48 | 18 | 73.27 |
| 07/10/2026 21:48 | 82 | 73.27 |
| 07/10/2026 21:48 | 96 | 73.27 |
| 07/10/2026 21:48 | 4 | 73.27 |
| 07/10/2026 21:48 | 43 | 73.28 |
| 07/10/2026 21:48 | 3 | 73.29 |
| 07/10/2026 21:48 | 3 | 73.30 |
| 07/10/2026 21:48 | 55 | 73.30 |
| 07/10/2026 21:48 | 100 | 73.31 |
| 07/10/2026 21:47 | 48 | 73.32 |
| 07/10/2026 21:47 | 100 | 73.32 |
| 07/10/2026 21:46 | 20 | 73.36 |
| 07/10/2026 21:46 | 1 | 73.34 |
| 07/10/2026 21:44 | 100 | 73.47 |
| 07/10/2026 21:44 | 9 | 73.47 |
| 07/10/2026 21:42 | 100 | 73.53 |
| 07/10/2026 21:42 | 2 | 73.53 |
| 07/10/2026 21:42 | 98 | 73.53 |
| 07/10/2026 21:42 | 1 | 73.53 |
| 07/10/2026 21:42 | 100 | 73.53 |
| 07/10/2026 21:42 | 1 | 73.52 |
| 07/10/2026 21:42 | 100 | 73.50 |
| 07/10/2026 21:42 | 1 | 73.49 |
| 07/10/2026 21:40 | 100 | 73.36 |
| 07/10/2026 21:40 | 22 | 73.35 |
| 07/10/2026 21:39 | 100 | 73.31 |
| 07/10/2026 21:39 | 22 | 73.31 |
| 07/10/2026 21:39 | 100 | 73.30 |
| 07/10/2026 21:39 | 79 | 73.29 |
| 07/10/2026 21:39 | 100 | 73.29 |
| 07/10/2026 21:39 | 37 | 73.29 |
| 07/10/2026 21:39 | 2 | 73.29 |
| 07/10/2026 21:39 | 100 | 73.25 |
| 07/10/2026 21:39 | 49 | 73.22 |
| 07/10/2026 21:39 | 29 | 73.25 |
| 07/10/2026 21:38 | 100 | 73.255 |
| 07/10/2026 21:38 | 16 | 73.21 |
| 07/10/2026 21:38 | 33 | 73.21 |
| 07/10/2026 21:38 | 30 | 73.25 |
| 07/10/2026 21:37 | 3 | 73.255 |
| 07/10/2026 21:37 | 100 | 73.255 |
| 07/10/2026 21:36 | 200 | 73.30 |
| 07/10/2026 21:36 | 100 | 73.30 |
| 07/10/2026 21:36 | 100 | 73.29 |
| 07/10/2026 21:36 | 100 | 73.28 |
| 07/10/2026 21:35 | 5 | 73.24 |
| 07/10/2026 21:35 | 8 | 73.24 |
| 07/10/2026 21:35 | 30 | 73.27 |
| 07/10/2026 21:35 | 14 | 73.27 |
| 07/10/2026 21:35 | 2 | 73.30 |
| 07/10/2026 21:35 | 100 | 73.30 |
| 07/10/2026 21:34 | 25 | 73.32 |
| 07/10/2026 21:34 | 5 | 73.35 |
| 07/10/2026 21:34 | 1 | 73.35 |
| 07/10/2026 21:34 | 100 | 73.36 |
| 07/10/2026 21:33 | 24 | 73.36 |
| 07/10/2026 21:33 | 4 | 73.36 |
| 07/10/2026 21:33 | 4 | 73.36 |
| 07/10/2026 21:33 | 89 | 73.36 |
| 07/10/2026 21:33 | 11 | 73.36 |
| 07/10/2026 21:33 | 1 | 73.37 |
| 07/10/2026 21:33 | 100 | 73.41 |
| 07/10/2026 21:31 | 1 | 73.39 |
| 07/10/2026 21:31 | 25 | 73.40 |
| 07/10/2026 21:31 | 10 | 73.43 |
| 07/10/2026 21:31 | 7 | 73.45 |
| 07/10/2026 21:31 | 200 | 73.45 |
| 07/10/2026 21:31 | 10 | 73.45 |
| 07/10/2026 21:31 | 60 | 73.46 |
| 07/10/2026 21:31 | 200 | 73.46 |
| 07/10/2026 21:31 | 100 | 73.46 |
| 07/10/2026 21:31 | 73 | 73.52 |
| 07/10/2026 21:31 | 22 | 73.52 |
| 07/10/2026 21:29 | 34 | 73.53 |
| 07/10/2026 21:29 | 66 | 73.53 |
| 07/10/2026 21:29 | 6 | 73.53 |
| 07/10/2026 21:29 | 28 | 73.53 |
| 07/10/2026 21:28 | 100 | 73.53 |
| 07/10/2026 21:28 | 100 | 73.53 |
| 07/10/2026 21:28 | 5 | 73.52 |
| 07/10/2026 21:28 | 4 | 73.52 |
| 07/10/2026 21:26 | 2 | 73.44 |
| 07/10/2026 21:25 | 1 | 73.51 |
| 07/10/2026 21:24 | 23 | 73.53 |
| 07/10/2026 21:24 | 1 | 73.52 |
| 07/10/2026 21:24 | 10 | 73.51 |
| 07/10/2026 21:24 | 9 | 73.51 |
| 07/10/2026 21:24 | 22 | 73.50 |
| 07/10/2026 21:24 | 1 | 73.49 |
| 07/10/2026 21:24 | 8 | 73.46 |
| 07/10/2026 21:24 | 27 | 73.45 |
| 07/10/2026 21:24 | 173 | 73.45 |
| 07/10/2026 21:24 | 100 | 73.45 |
| 07/10/2026 21:24 | 8 | 73.45 |
| 07/10/2026 21:24 | 100 | 73.44 |
| 07/10/2026 21:24 | 20 | 73.44 |
| 07/10/2026 21:24 | 2 | 73.44 |
| 07/10/2026 21:24 | 89 | 73.44 |
| 07/10/2026 21:24 | 100 | 73.40 |
| 07/10/2026 21:23 | 33 | 73.37 |
| 07/10/2026 21:23 | 1 | 73.37 |
| 07/10/2026 21:23 | 6 | 73.38 |
| 07/10/2026 21:23 | 1 | 73.38 |
| 07/10/2026 21:23 | 5 | 73.40 |
| 07/10/2026 21:23 | 4 | 73.40 |
| 07/10/2026 21:23 | 3 | 73.40 |
| 07/10/2026 21:23 | 60 | 73.40 |
| 07/10/2026 21:22 | 40 | 73.40 |
| 07/10/2026 21:20 | 8 | 73.40 |
| 07/10/2026 21:20 | 5 | 73.40 |
| 07/10/2026 21:20 | 25 | 73.40 |
| 07/10/2026 21:20 | 75 | 73.40 |
| 07/10/2026 21:20 | 25 | 73.40 |
| 07/10/2026 21:20 | 75 | 73.41 |
| 07/10/2026 21:20 | 25 | 73.41 |
| 07/10/2026 21:20 | 16 | 73.40 |
| 07/10/2026 21:20 | 4 | 73.42 |
| 07/10/2026 21:20 | 35 | 73.42 |
| 07/10/2026 21:20 | 5 | 73.45 |
| 07/10/2026 21:20 | 6 | 73.45 |
| 07/10/2026 21:20 | 6 | 73.45 |
| 07/10/2026 21:20 | 6 | 73.45 |
| 07/10/2026 21:20 | 5 | 73.45 |
| 07/10/2026 21:20 | 7 | 73.45 |
| 07/10/2026 21:20 | 5 | 73.45 |
| 07/10/2026 21:20 | 5 | 73.45 |
| 07/10/2026 21:20 | 100 | 73.45 |
| 07/10/2026 21:20 | 37 | 73.45 |
| 07/10/2026 21:20 | 100 | 73.45 |
| 07/10/2026 21:19 | 100 | 73.46 |
| 07/10/2026 21:19 | 100 | 73.46 |
| 07/10/2026 21:19 | 100 | 73.46 |
| 07/10/2026 21:16 | 100 | 73.485 |
| 07/10/2026 21:14 | 96 | 73.50 |
| 07/10/2026 21:14 | 90 | 73.50 |
| 07/10/2026 21:14 | 10 | 73.50 |
| 07/10/2026 21:14 | 100 | 73.50 |
| 07/10/2026 21:13 | 40 | 73.46 |
| 07/10/2026 21:13 | 5 | 73.46 |
| 07/10/2026 21:13 | 100 | 73.49 |
| 07/10/2026 21:10 | 6 | 73.46 |
| 07/10/2026 21:09 | 73 | 73.46 |
| 07/10/2026 21:09 | 50 | 73.46 |
| 07/10/2026 21:09 | 50 | 73.46 |
| 07/10/2026 21:09 | 100 | 73.45 |
| 07/10/2026 21:08 | 4 | 73.43 |
| 07/10/2026 21:07 | 1 | 73.40 |
| 07/10/2026 21:07 | 100 | 73.40 |
| 07/10/2026 21:07 | 100 | 73.40 |
| 07/10/2026 21:07 | 3 | 73.38 |
| 07/10/2026 21:07 | 7 | 73.38 |
| 07/10/2026 21:07 | 11 | 73.38 |
| 07/10/2026 21:07 | 11 | 73.38 |
| 07/10/2026 21:07 | 50 | 73.38 |
| 07/10/2026 21:05 | 100 | 73.33 |
| 07/10/2026 21:05 | 90 | 73.32 |
| 07/10/2026 21:05 | 108 | 73.32 |
| 07/10/2026 21:05 | 2 | 73.32 |
| 07/10/2026 21:05 | 100 | 73.32 |
| 07/10/2026 21:05 | 40 | 73.32 |
| 07/10/2026 21:05 | 100 | 73.32 |
| 07/10/2026 21:05 | 22 | 73.32 |
| 07/10/2026 21:05 | 78 | 73.32 |
| 07/10/2026 21:05 | 24 | 73.32 |
| 07/10/2026 21:05 | 11 | 73.285 |
| 07/10/2026 21:05 | 1 | 73.28 |
| 07/10/2026 21:05 | 23 | 73.29 |
| 07/10/2026 21:05 | 1 | 73.32 |
| 07/10/2026 21:04 | 1 | 73.37 |
| 07/10/2026 21:04 | 46 | 73.38 |
| 07/10/2026 21:04 | 50 | 73.38 |
| 07/10/2026 21:04 | 5 | 73.38 |
| 07/10/2026 21:04 | 5 | 73.38 |
| 07/10/2026 21:04 | 27 | 73.38 |
| 07/10/2026 21:04 | 46 | 73.38 |
| 07/10/2026 21:03 | 61 | 73.44 |
| 07/10/2026 21:03 | 100 | 73.44 |
| 07/10/2026 21:03 | 8 | 73.42 |
| 07/10/2026 21:03 | 23 | 73.34 |
| 07/10/2026 21:03 | 42 | 73.36 |
| 07/10/2026 21:03 | 25 | 73.38 |
| 07/10/2026 21:02 | 4 | 73.39 |
| 07/10/2026 21:02 | 6 | 73.39 |
| 07/10/2026 21:02 | 9 | 73.39 |
| 07/10/2026 21:02 | 1 | 73.40 |
| 07/10/2026 21:02 | 6 | 73.40 |
| 07/10/2026 21:02 | 18 | 73.40 |
| 07/10/2026 21:02 | 3 | 73.40 |
| 07/10/2026 21:02 | 26 | 73.41 |
| 07/10/2026 21:02 | 4 | 73.41 |
| 07/10/2026 21:01 | 9 | 73.42 |
| 07/10/2026 21:01 | 21 | 73.42 |
| 07/10/2026 21:01 | 17 | 73.44 |
| 07/10/2026 20:59 | 3 | 73.50 |
| 07/10/2026 20:58 | 4 | 73.49 |
| 07/10/2026 20:58 | 4 | 73.49 |
| 07/10/2026 20:58 | 6 | 73.49 |
| 07/10/2026 20:58 | 3 | 73.49 |
| 07/10/2026 20:57 | 3 | 73.49 |
| 07/10/2026 20:55 | 18 | 73.46 |
| 07/10/2026 20:55 | 82 | 73.46 |
| 07/10/2026 20:55 | 96 | 73.46 |
| 07/10/2026 20:55 | 100 | 73.45 |
| 07/10/2026 20:54 | 75 | 73.40 |
| 07/10/2026 20:54 | 25 | 73.40 |
| 07/10/2026 20:54 | 16 | 73.40 |
| 07/10/2026 20:54 | 59 | 73.40 |
| 07/10/2026 20:54 | 43 | 73.40 |
| 07/10/2026 20:54 | 1 | 73.40 |
| 07/10/2026 20:54 | 51 | 73.40 |
| 07/10/2026 20:54 | 141 | 73.41 |
| 07/10/2026 20:54 | 59 | 73.41 |
| 07/10/2026 20:54 | 2 | 73.41 |
| 07/10/2026 20:54 | 20 | 73.41 |
| 07/10/2026 20:54 | 4 | 73.42 |
| 07/10/2026 20:54 | 55 | 73.42 |
| 07/10/2026 20:53 | 8 | 73.44 |
| 07/10/2026 20:53 | 24 | 73.45 |
| 07/10/2026 20:53 | 7 | 73.46 |
| 07/10/2026 20:52 | 1 | 73.52 |
| 07/10/2026 20:52 | 8 | 73.47 |
| 07/10/2026 20:52 | 1 | 73.47 |
| 07/10/2026 20:52 | 20 | 73.48 |
| 07/10/2026 20:52 | 5 | 73.48 |
| 07/10/2026 20:52 | 1 | 73.48 |
| 07/10/2026 20:52 | 4 | 73.48 |
| 07/10/2026 20:52 | 21 | 73.49 |
| 07/10/2026 20:49 | 5 | 73.51 |
| 07/10/2026 20:49 | 2 | 73.51 |
| 07/10/2026 20:49 | 3 | 73.52 |
| 07/10/2026 20:49 | 1 | 73.52 |
| 07/10/2026 20:49 | 3 | 73.52 |
| 07/10/2026 20:49 | 2 | 73.52 |
| 07/10/2026 20:49 | 97 | 73.52 |
| 07/10/2026 20:49 | 3 | 73.52 |
| 07/10/2026 20:49 | 100 | 73.52 |
| 07/10/2026 20:49 | 3 | 73.58 |
| 07/10/2026 20:49 | 1 | 73.59 |
| 07/10/2026 20:48 | 1 | 73.59 |
| 07/10/2026 20:48 | 4 | 73.59 |
| 07/10/2026 20:48 | 4 | 73.59 |
| 07/10/2026 20:48 | 4 | 73.59 |
| 07/10/2026 20:48 | 4 | 73.59 |
| 07/10/2026 20:48 | 3 | 73.59 |
| 07/10/2026 20:48 | 4 | 73.59 |
| 07/10/2026 20:48 | 6 | 73.59 |
| 07/10/2026 20:48 | 1 | 73.59 |
| 07/10/2026 20:48 | 3 | 73.59 |
| 07/10/2026 20:47 | 1 | 73.54 |
| 07/10/2026 20:46 | 3 | 73.59 |
| 07/10/2026 20:46 | 4 | 73.59 |
| 07/10/2026 20:45 | 3 | 73.59 |
| 07/10/2026 20:45 | 4 | 73.59 |
| 07/10/2026 20:45 | 1 | 73.59 |
| 07/10/2026 20:44 | 38 | 73.59 |
| 07/10/2026 20:44 | 9 | 73.59 |
| 07/10/2026 20:44 | 40 | 73.59 |
| 07/10/2026 20:43 | 18 | 73.53 |
| 07/10/2026 20:40 | 7 | 73.55 |
| 07/10/2026 20:40 | 60 | 73.57 |
| 07/10/2026 20:40 | 100 | 73.57 |
| 07/10/2026 20:40 | 15 | 73.57 |
| 07/10/2026 20:40 | 15 | 73.56 |
| 07/10/2026 20:40 | 175 | 73.56 |
| 07/10/2026 20:40 | 100 | 73.56 |
| 07/10/2026 20:40 | 100 | 73.56 |
| 07/10/2026 20:39 | 1 | 73.55 |
| 07/10/2026 20:39 | 1 | 73.50 |
| 07/10/2026 20:39 | 1 | 73.50 |
| 07/10/2026 20:39 | 20 | 73.50 |
| 07/10/2026 20:39 | 1 | 73.54 |
| 07/10/2026 20:39 | 3 | 73.54 |
| 07/10/2026 20:38 | 2 | 73.56 |
| 07/10/2026 20:36 | 1 | 73.59 |
| 07/10/2026 20:36 | 7 | 73.59 |
| 07/10/2026 20:36 | 24 | 73.59 |
| 07/10/2026 20:34 | 10 | 73.62 |
| 07/10/2026 20:34 | 3 | 73.63 |
| 07/10/2026 20:34 | 20 | 73.63 |
| 07/10/2026 20:34 | 5 | 73.63 |
| 07/10/2026 20:34 | 5 | 73.63 |
| 07/10/2026 20:34 | 1 | 73.63 |
| 07/10/2026 20:34 | 5 | 73.63 |
| 07/10/2026 20:34 | 7 | 73.63 |
| 07/10/2026 20:34 | 100 | 73.63 |
| 07/10/2026 20:33 | 70 | 73.67 |
| 07/10/2026 20:32 | 16 | 73.665 |
| 07/10/2026 20:31 | 1 | 73.64 |
| 07/10/2026 20:31 | 100 | 73.62 |
| 07/10/2026 20:30 | 84 | 73.60 |
| 07/10/2026 20:30 | 100 | 73.60 |
| 07/10/2026 20:29 | 3 | 73.56 |
| 07/10/2026 20:29 | 1 | 73.57 |
| 07/10/2026 20:29 | 1 | 73.57 |
| 07/10/2026 20:29 | 3 | 73.57 |
| 07/10/2026 20:27 | 1 | 73.59 |
| 07/10/2026 20:27 | 18 | 73.59 |
| 07/10/2026 20:26 | 2 | 73.61 |
| 07/10/2026 20:26 | 100 | 73.61 |
| 07/10/2026 20:26 | 1 | 73.61 |
| 07/10/2026 20:26 | 36 | 73.61 |
| 07/10/2026 20:26 | 100 | 73.61 |
| 07/10/2026 20:24 | 42 | 73.62 |
| 07/10/2026 20:22 | 14 | 73.70 |
| 07/10/2026 20:22 | 44 | 73.70 |
| 07/10/2026 20:22 | 12 | 73.70 |
| 07/10/2026 20:22 | 30 | 73.70 |
| 07/10/2026 20:20 | 5 | 73.63 |
| 07/10/2026 20:20 | 7 | 73.63 |
| 07/10/2026 20:20 | 2 | 73.63 |
| 07/10/2026 20:17 | 7 | 73.70 |
| 07/10/2026 20:16 | 100 | 73.70 |
| 07/10/2026 20:16 | 19 | 73.71 |
| 07/10/2026 20:13 | 19 | 73.74 |
| 07/10/2026 20:13 | 1 | 73.75 |
| 07/10/2026 20:13 | 1 | 73.75 |
| 07/10/2026 20:13 | 1 | 73.75 |
| 07/10/2026 20:13 | 7 | 73.78 |
| 07/10/2026 20:13 | 7 | 73.78 |
| 07/10/2026 20:13 | 3 | 73.78 |
| 07/10/2026 20:13 | 40 | 73.78 |
| 07/10/2026 20:13 | 7 | 73.78 |
| 07/10/2026 20:13 | 7 | 73.78 |
| 07/10/2026 20:13 | 100 | 73.78 |
| 07/10/2026 20:12 | 1 | 73.84 |
| 07/10/2026 20:12 | 10 | 73.84 |
| 07/10/2026 20:11 | 10 | 73.81 |
| 07/10/2026 20:11 | 90 | 73.84 |
| 07/10/2026 20:11 | 3 | 73.84 |
| 07/10/2026 20:08 | 4 | 73.83 |
| 07/10/2026 20:08 | 3 | 73.83 |
| 07/10/2026 20:08 | 100 | 73.83 |
| 07/10/2026 20:08 | 100 | 73.83 |
| 07/10/2026 20:08 | 22 | 73.80 |
| 07/10/2026 20:08 | 22 | 73.80 |
| 07/10/2026 20:08 | 1 | 73.79 |
| 07/10/2026 20:08 | 30 | 73.78 |
| 07/10/2026 20:08 | 1 | 73.78 |
| 07/10/2026 20:08 | 50 | 73.78 |
| 07/10/2026 20:08 | 19 | 73.78 |
| 07/10/2026 20:08 | 19 | 73.78 |
| 07/10/2026 20:06 | 10 | 73.78 |
| 07/10/2026 20:05 | 10 | 73.77 |
| 07/10/2026 20:05 | 19 | 73.77 |
| 07/10/2026 20:04 | 1 | 73.73 |
| 07/10/2026 20:04 | 6 | 73.74 |
| 07/10/2026 20:04 | 7 | 73.74 |
| 07/10/2026 20:01 | 100 | 73.76 |
| 07/10/2026 20:01 | 1 | 73.76 |
| 07/10/2026 20:01 | 1 | 73.77 |
| 07/10/2026 20:01 | 3 | 73.77 |
| 07/10/2026 20:01 | 44 | 73.77 |
| 07/10/2026 20:01 | 7 | 73.77 |
| 07/10/2026 20:01 | 7 | 73.77 |
| 07/10/2026 20:01 | 100 | 73.77 |
| 07/10/2026 20:00 | 7 | 73.79 |
| 07/10/2026 19:59 | 3 | 73.85 |
| 07/10/2026 19:59 | 2 | 73.85 |
| 07/10/2026 19:59 | 53 | 73.84 |
| 07/10/2026 19:59 | 47 | 73.84 |
| 07/10/2026 19:59 | 1 | 73.83 |
| 07/10/2026 19:59 | 3 | 73.82 |
| 07/10/2026 19:59 | 1 | 73.82 |
| 07/10/2026 19:59 | 2 | 73.82 |
| 07/10/2026 19:59 | 1 | 73.81 |
| 07/10/2026 19:59 | 22 | 73.81 |
| 07/10/2026 19:59 | 22 | 73.81 |
| 07/10/2026 19:59 | 100 | 73.80 |
| 07/10/2026 19:59 | 22 | 73.79 |
| 07/10/2026 19:59 | 100 | 73.79 |
| 07/10/2026 19:59 | 22 | 73.79 |
| 07/10/2026 19:59 | 23 | 73.78 |
| 07/10/2026 19:59 | 100 | 73.77 |
| 07/10/2026 19:59 | 71 | 73.76 |
| 07/10/2026 19:59 | 100 | 73.76 |
| 07/10/2026 19:55 | 2 | 73.68 |
| 07/10/2026 19:55 | 25 | 73.68 |
| 07/10/2026 19:55 | 5 | 73.68 |
| 07/10/2026 19:55 | 2 | 73.68 |
| 07/10/2026 19:54 | 72 | 73.69 |
| 07/10/2026 19:54 | 100 | 73.69 |
| 07/10/2026 19:52 | 29 | 73.68 |
| 07/10/2026 19:50 | 100 | 73.69 |
| 07/10/2026 19:50 | 100 | 73.70 |
| 07/10/2026 19:50 | 3 | 73.70 |
| 07/10/2026 19:50 | 3 | 73.70 |
| 07/10/2026 19:50 | 4 | 73.70 |
| 07/10/2026 19:50 | 5 | 73.70 |
| 07/10/2026 19:50 | 2 | 73.70 |
| 07/10/2026 19:50 | 5 | 73.70 |
| 07/10/2026 19:50 | 6 | 73.70 |
| 07/10/2026 19:50 | 7 | 73.70 |
| 07/10/2026 19:50 | 7 | 73.70 |
| 07/10/2026 19:50 | 100 | 73.70 |
| 07/10/2026 19:49 | 1 | 73.72 |
| 07/10/2026 19:49 | 6 | 73.72 |
| 07/10/2026 19:49 | 8 | 73.74 |
| 07/10/2026 19:49 | 2 | 73.74 |
| 07/10/2026 19:48 | 4 | 73.74 |
| 07/10/2026 19:48 | 1 | 73.76 |
| 07/10/2026 19:47 | 33 | 73.73 |
| 07/10/2026 19:47 | 7 | 73.73 |
| 07/10/2026 19:47 | 20 | 73.73 |
| 07/10/2026 19:47 | 100 | 73.73 |
| 07/10/2026 19:47 | 33 | 73.72 |
| 07/10/2026 19:46 | 2 | 73.66 |
| 07/10/2026 19:46 | 1 | 73.66 |
| 07/10/2026 19:46 | 47 | 73.66 |
| 07/10/2026 19:46 | 7 | 73.66 |
| 07/10/2026 19:46 | 100 | 73.66 |
| 07/10/2026 19:45 | 60 | 73.67 |
| 07/10/2026 19:45 | 3 | 73.67 |
| 07/10/2026 19:45 | 1 | 73.67 |
| 07/10/2026 19:45 | 8 | 73.67 |
| 07/10/2026 19:45 | 7 | 73.67 |
| 07/10/2026 19:45 | 7 | 73.67 |
| 07/10/2026 19:45 | 56 | 73.67 |
| 07/10/2026 19:45 | 44 | 73.67 |
| 07/10/2026 19:45 | 100 | 73.68 |
| 07/10/2026 19:43 | 17 | 73.69 |
| 07/10/2026 19:43 | 23 | 73.69 |
| 07/10/2026 19:43 | 36 | 73.68 |
| 07/10/2026 19:43 | 58 | 73.67 |
| 07/10/2026 19:43 | 200 | 73.67 |
| 07/10/2026 19:41 | 12 | 73.56 |
| 07/10/2026 19:41 | 13 | 73.56 |
| 07/10/2026 19:41 | 1 | 73.56 |
| 07/10/2026 19:41 | 5 | 73.57 |
| 07/10/2026 19:39 | 1 | 73.62 |
| 07/10/2026 19:39 | 1 | 73.62 |
| 07/10/2026 19:39 | 75 | 73.56 |
| 07/10/2026 19:39 | 1 | 73.57 |
| 07/10/2026 19:39 | 1 | 73.635 |
| 07/10/2026 19:37 | 7 | 73.58 |
| 07/10/2026 19:37 | 3 | 73.59 |
| 07/10/2026 19:37 | 4 | 73.61 |
| 07/10/2026 19:37 | 4 | 73.61 |
| 07/10/2026 19:36 | 2 | 73.62 |
| 07/10/2026 19:36 | 7 | 73.62 |
| 07/10/2026 19:36 | 5 | 73.62 |
| 07/10/2026 19:36 | 1 | 73.62 |
| 07/10/2026 19:36 | 5 | 73.62 |
| 07/10/2026 19:36 | 9 | 73.62 |
| 07/10/2026 19:36 | 100 | 73.62 |
| 07/10/2026 19:36 | 5 | 73.64 |
| 07/10/2026 19:36 | 7 | 73.64 |
| 07/10/2026 19:35 | 1 | 73.72 |
| 07/10/2026 19:33 | 90 | 73.65 |
| 07/10/2026 19:33 | 7 | 73.65 |
| 07/10/2026 19:33 | 7 | 73.65 |
| 07/10/2026 19:33 | 5 | 73.65 |
| 07/10/2026 19:33 | 10 | 73.65 |
| 07/10/2026 19:33 | 100 | 73.65 |
| 07/10/2026 19:33 | 100 | 73.65 |
| 07/10/2026 19:31 | 2 | 73.65 |
| 07/10/2026 19:29 | 1 | 73.65 |
| 07/10/2026 19:29 | 7 | 73.68 |
| 07/10/2026 19:29 | 50 | 73.70 |
| 07/10/2026 19:29 | 50 | 73.70 |
| 07/10/2026 19:29 | 100 | 73.70 |
| 07/10/2026 19:29 | 100 | 73.70 |
| 07/10/2026 19:29 | 50 | 73.69 |
| 07/10/2026 19:27 | 1 | 73.66 |
| 07/10/2026 19:27 | 2 | 73.66 |
| 07/10/2026 19:26 | 4 | 73.62 |
| 07/10/2026 19:26 | 1 | 73.62 |
| 07/10/2026 19:26 | 35 | 73.62 |
| 07/10/2026 19:26 | 8 | 73.62 |
| 07/10/2026 19:26 | 16 | 73.62 |
| 07/10/2026 19:26 | 3 | 73.62 |
| 07/10/2026 19:26 | 19 | 73.62 |
| 07/10/2026 19:26 | 7 | 73.63 |
| 07/10/2026 19:26 | 6 | 73.63 |
| 07/10/2026 19:26 | 13 | 73.63 |
| 07/10/2026 19:26 | 6 | 73.63 |
| 07/10/2026 19:26 | 1 | 73.63 |
| 07/10/2026 19:26 | 11 | 73.65 |
| 07/10/2026 19:26 | 1 | 73.67 |
| 07/10/2026 19:26 | 100 | 73.68 |
| 07/10/2026 19:26 | 100 | 73.68 |
| 07/10/2026 19:26 | 100 | 73.68 |
| 07/10/2026 19:26 | 5 | 73.68 |
| 07/10/2026 19:26 | 25 | 73.68 |
| 07/10/2026 19:26 | 100 | 73.68 |
| 07/10/2026 19:23 | 1 | 73.79 |
| 07/10/2026 19:23 | 3 | 73.77 |
| 07/10/2026 19:22 | 22 | 73.74 |
| 07/10/2026 19:22 | 100 | 73.74 |
| 07/10/2026 19:22 | 40 | 73.73 |
| 07/10/2026 19:22 | 100 | 73.73 |
| 07/10/2026 19:22 | 100 | 73.72 |
| 07/10/2026 19:22 | 28 | 73.63 |
| 07/10/2026 19:22 | 89 | 73.64 |
| 07/10/2026 19:22 | 11 | 73.64 |
| 07/10/2026 19:19 | 3 | 73.71 |
| 07/10/2026 19:19 | 1 | 73.71 |
| 07/10/2026 19:16 | 8 | 73.70 |
| 07/10/2026 19:16 | 75 | 73.70 |
| 07/10/2026 19:16 | 14 | 73.66 |
| 07/10/2026 19:16 | 1 | 73.70 |
| 07/10/2026 19:16 | 16 | 73.70 |
| 07/10/2026 19:16 | 25 | 73.66 |
| 07/10/2026 19:16 | 25 | 73.65 |
| 07/10/2026 19:16 | 7 | 73.63 |
| 07/10/2026 19:16 | 7 | 73.63 |
| 07/10/2026 19:16 | 40 | 73.63 |
| 07/10/2026 19:16 | 60 | 73.63 |
| 07/10/2026 19:16 | 2 | 73.64 |
| 07/10/2026 19:16 | 3 | 73.64 |
| 07/10/2026 19:16 | 3 | 73.64 |
| 07/10/2026 19:16 | 4 | 73.64 |
| 07/10/2026 19:16 | 10 | 73.64 |
| 07/10/2026 19:16 | 7 | 73.64 |
| 07/10/2026 19:16 | 7 | 73.64 |
| 07/10/2026 19:16 | 9 | 73.66 |
| 07/10/2026 19:16 | 4 | 73.66 |
| 07/10/2026 19:16 | 1 | 73.66 |
| 07/10/2026 19:16 | 7 | 73.67 |
| 07/10/2026 19:16 | 2 | 73.68 |
| 07/10/2026 19:16 | 22 | 73.76 |
| 07/10/2026 19:16 | 9 | 73.75 |
| 07/10/2026 19:16 | 13 | 73.75 |
| 07/10/2026 19:16 | 22 | 73.75 |
| 07/10/2026 19:16 | 22 | 73.75 |
| 07/10/2026 19:16 | 22 | 73.75 |
| 07/10/2026 19:15 | 75 | 73.70 |
| 07/10/2026 19:15 | 25 | 73.70 |
| 07/10/2026 19:15 | 2 | 73.70 |
| 07/10/2026 19:15 | 8 | 73.70 |
| 07/10/2026 19:15 | 7 | 73.70 |
| 07/10/2026 19:15 | 77 | 73.70 |
| 07/10/2026 19:15 | 23 | 73.70 |
| 07/10/2026 19:10 | 1 | 73.76 |
| 07/10/2026 19:10 | 1 | 73.75 |
| 07/10/2026 19:10 | 3 | 73.74 |
| 07/10/2026 19:10 | 2 | 73.74 |
| 07/10/2026 19:10 | 1 | 73.74 |
| 07/10/2026 19:10 | 100 | 73.74 |
| 07/10/2026 19:10 | 8 | 73.70 |
| 07/10/2026 19:10 | 32 | 73.70 |
| 07/10/2026 19:10 | 8 | 73.69 |
| 07/10/2026 19:10 | 25 | 73.69 |
| 07/10/2026 19:09 | 100 | 73.57 |
| 07/10/2026 19:09 | 100 | 73.63 |
| 07/10/2026 19:09 | 1 | 73.62 |
| 07/10/2026 19:09 | 1 | 73.62 |
| 07/10/2026 19:06 | 17 | 73.58 |
| 07/10/2026 19:06 | 7 | 73.58 |
| 07/10/2026 19:04 | 100 | 73.53 |
| 07/10/2026 19:04 | 42 | 73.56 |
| 07/10/2026 19:04 | 98 | 73.56 |
| 07/10/2026 19:04 | 7 | 73.52 |
| 07/10/2026 19:04 | 7 | 73.52 |
| 07/10/2026 19:04 | 37 | 73.56 |
| 07/10/2026 19:04 | 6 | 73.56 |
| 07/10/2026 19:04 | 2 | 73.56 |
| 07/10/2026 19:04 | 5 | 73.57 |
| 07/10/2026 19:04 | 1 | 73.57 |
| 07/10/2026 19:04 | 1 | 73.57 |
| 07/10/2026 19:04 | 7 | 73.57 |
| 07/10/2026 19:04 | 2 | 73.57 |
| 07/10/2026 19:04 | 2 | 73.57 |
| 07/10/2026 19:04 | 100 | 73.57 |
| 07/10/2026 18:59 | 100 | 73.60 |
| 07/10/2026 18:58 | 7 | 73.57 |
| 07/10/2026 18:55 | 190 | 73.53 |
| 07/10/2026 18:55 | 25 | 73.54 |
| 07/10/2026 18:55 | 5 | 73.54 |
| 07/10/2026 18:54 | 1 | 73.49 |
| 07/10/2026 18:54 | 1 | 73.49 |
| 07/10/2026 18:53 | 25 | 73.47 |
| 07/10/2026 18:52 | 3 | 73.42 |
| 07/10/2026 18:52 | 23 | 73.41 |
| 07/10/2026 18:52 | 22 | 73.40 |
| 07/10/2026 18:52 | 1 | 73.39 |
| 07/10/2026 18:52 | 99 | 73.39 |
| 07/10/2026 18:52 | 1 | 73.36 |
| 07/10/2026 18:52 | 12 | 73.36 |
| 07/10/2026 18:52 | 25 | 73.36 |
| 07/10/2026 18:52 | 25 | 73.36 |
| 07/10/2026 18:51 | 2 | 73.36 |
| 07/10/2026 18:51 | 5 | 73.36 |
| 07/10/2026 18:51 | 2 | 73.36 |
| 07/10/2026 18:51 | 2 | 73.36 |
| 07/10/2026 18:51 | 3 | 73.36 |
| 07/10/2026 18:51 | 3 | 73.36 |
| 07/10/2026 18:51 | 3 | 73.36 |
| 07/10/2026 18:51 | 4 | 73.36 |
| 07/10/2026 18:51 | 2 | 73.36 |
| 07/10/2026 18:51 | 4 | 73.36 |
| 07/10/2026 18:51 | 3 | 73.36 |
| 07/10/2026 18:51 | 3 | 73.36 |
| 07/10/2026 18:50 | 2 | 73.36 |
| 07/10/2026 18:50 | 3 | 73.35 |
| 07/10/2026 18:50 | 2 | 73.35 |
| 07/10/2026 18:50 | 3 | 73.35 |
| 07/10/2026 18:50 | 40 | 73.32 |
| 07/10/2026 18:50 | 100 | 73.31 |
| 07/10/2026 18:50 | 77 | 73.21 |
| 07/10/2026 18:50 | 5 | 73.23 |
| 07/10/2026 18:49 | 25 | 73.255 |
| 07/10/2026 18:49 | 25 | 73.255 |
| 07/10/2026 18:49 | 25 | 73.255 |
| 07/10/2026 18:47 | 2 | 73.23 |
| 07/10/2026 18:47 | 5 | 73.24 |
| 07/10/2026 18:47 | 7 | 73.24 |
| 07/10/2026 18:47 | 49 | 73.24 |
| 07/10/2026 18:47 | 100 | 73.24 |
| 07/10/2026 18:44 | 7 | 73.30 |
| 07/10/2026 18:43 | 11 | 73.33 |
| 07/10/2026 18:43 | 9 | 73.33 |
| 07/10/2026 18:43 | 33 | 73.32 |
| 07/10/2026 18:43 | 100 | 73.31 |
| 07/10/2026 18:43 | 100 | 73.30 |
| 07/10/2026 18:43 | 36 | 73.30 |
| 07/10/2026 18:43 | 64 | 73.30 |
| 07/10/2026 18:43 | 30 | 73.30 |
| 07/10/2026 18:43 | 36 | 73.29 |
| 07/10/2026 18:43 | 3 | 73.29 |
| 07/10/2026 18:43 | 1 | 73.28 |
| 07/10/2026 18:41 | 1 | 73.25 |
| 07/10/2026 18:41 | 10 | 73.22 |
| 07/10/2026 18:41 | 10 | 73.21 |
| 07/10/2026 18:40 | 10 | 73.21 |
| 07/10/2026 18:40 | 100 | 73.20 |
| 07/10/2026 18:40 | 80 | 73.20 |
| 07/10/2026 18:40 | 90 | 73.20 |
| 07/10/2026 18:40 | 300 | 73.20 |
| 07/10/2026 18:39 | 14 | 73.09 |
| 07/10/2026 18:39 | 1 | 73.10 |
| 07/10/2026 18:39 | 7 | 73.13 |
| 07/10/2026 18:36 | 2 | 73.20 |
| 07/10/2026 18:36 | 3 | 73.20 |
| 07/10/2026 18:36 | 1 | 73.20 |
| 07/10/2026 18:36 | 4 | 73.20 |
| 07/10/2026 18:36 | 3 | 73.20 |
| 07/10/2026 18:36 | 95 | 73.20 |
| 07/10/2026 18:36 | 5 | 73.20 |
| 07/10/2026 18:36 | 16 | 73.21 |
| 07/10/2026 18:34 | 4 | 73.23 |
| 07/10/2026 18:34 | 6 | 73.23 |
| 07/10/2026 18:34 | 100 | 73.265 |
| 07/10/2026 18:34 | 100 | 73.265 |
| 07/10/2026 18:34 | 100 | 73.265 |
| 07/10/2026 18:34 | 7 | 73.28 |
| 07/10/2026 18:34 | 5 | 73.28 |
| 07/10/2026 18:34 | 1 | 73.28 |
| 07/10/2026 18:34 | 7 | 73.28 |
| 07/10/2026 18:31 | 3 | 73.31 |
| 07/10/2026 18:30 | 25 | 73.33 |
| 07/10/2026 18:30 | 2 | 73.33 |
| 07/10/2026 18:29 | 46 | 73.40 |
| 07/10/2026 18:29 | 54 | 73.40 |
| 07/10/2026 18:28 | 25 | 73.33 |
| 07/10/2026 18:28 | 25 | 73.33 |
| 07/10/2026 18:28 | 25 | 73.33 |
| 07/10/2026 18:28 | 25 | 73.33 |
| 07/10/2026 18:28 | 25 | 73.33 |
| 07/10/2026 18:28 | 25 | 73.33 |
| 07/10/2026 18:26 | 7 | 73.34 |
| 07/10/2026 18:26 | 7 | 73.34 |
| 07/10/2026 18:26 | 1 | 73.34 |
| 07/10/2026 18:26 | 1 | 73.36 |
| 07/10/2026 18:26 | 1 | 73.36 |
| 07/10/2026 18:26 | 1 | 73.36 |
| 07/10/2026 18:26 | 2 | 73.36 |
| 07/10/2026 18:26 | 7 | 73.36 |
| 07/10/2026 18:24 | 33 | 73.44 |
| 07/10/2026 18:24 | 25 | 73.44 |
| 07/10/2026 18:24 | 36 | 73.44 |
| 07/10/2026 18:24 | 200 | 73.43 |
| 07/10/2026 18:24 | 100 | 73.43 |
| 07/10/2026 18:24 | 100 | 73.43 |
| 07/10/2026 18:24 | 100 | 73.42 |
| 07/10/2026 18:23 | 25 | 73.42 |
| 07/10/2026 18:23 | 7 | 73.33 |
| 07/10/2026 18:23 | 100 | 73.36 |
| 07/10/2026 18:23 | 1 | 73.36 |
| 07/10/2026 18:23 | 7 | 73.36 |
| 07/10/2026 18:23 | 1 | 73.36 |
| 07/10/2026 18:23 | 8 | 73.36 |
| 07/10/2026 18:23 | 11 | 73.36 |
| 07/10/2026 18:23 | 100 | 73.36 |
| 07/10/2026 18:22 | 42 | 73.37 |
| 07/10/2026 18:22 | 19 | 73.38 |
| 07/10/2026 18:19 | 1 | 73.38 |
| 07/10/2026 18:19 | 11 | 73.39 |
| 07/10/2026 18:19 | 1 | 73.40 |
| 07/10/2026 18:19 | 7 | 73.42 |
| 07/10/2026 18:19 | 7 | 73.42 |
| 07/10/2026 18:19 | 22 | 73.44 |
| 07/10/2026 18:19 | 2 | 73.47 |
| 07/10/2026 18:19 | 3 | 73.47 |
| 07/10/2026 18:19 | 5 | 73.47 |
| 07/10/2026 18:19 | 1 | 73.47 |
| 07/10/2026 18:19 | 100 | 73.47 |
| 07/10/2026 18:19 | 61 | 73.47 |
| 07/10/2026 18:19 | 39 | 73.47 |
| 07/10/2026 18:19 | 3 | 73.52 |
| 07/10/2026 18:19 | 1 | 73.52 |
| 07/10/2026 18:19 | 1 | 73.52 |
| 07/10/2026 18:18 | 7 | 73.50 |
| 07/10/2026 18:18 | 3 | 73.50 |
| 07/10/2026 18:18 | 3 | 73.51 |
| 07/10/2026 18:18 | 19 | 73.51 |
| 07/10/2026 18:18 | 7 | 73.52 |
| 07/10/2026 18:18 | 42 | 73.52 |
| 07/10/2026 18:18 | 58 | 73.52 |
| 07/10/2026 18:18 | 3 | 73.53 |
| 07/10/2026 18:18 | 4 | 73.53 |
| 07/10/2026 18:17 | 1 | 73.58 |
| 07/10/2026 18:17 | 2 | 73.58 |
| 07/10/2026 18:17 | 2 | 73.58 |
| 07/10/2026 18:17 | 2 | 73.58 |
| 07/10/2026 18:17 | 100 | 73.58 |
| 07/10/2026 18:17 | 193 | 73.58 |
| 07/10/2026 18:17 | 7 | 73.58 |
| 07/10/2026 18:17 | 7 | 73.58 |
| 07/10/2026 18:17 | 100 | 73.58 |
| 07/10/2026 18:10 | 200 | 73.63 |
| 07/10/2026 18:10 | 96 | 73.63 |
| 07/10/2026 18:10 | 100 | 73.63 |
| 07/10/2026 18:10 | 100 | 73.63 |
| 07/10/2026 18:10 | 100 | 73.63 |
| 07/10/2026 18:10 | 22 | 73.63 |
| 07/10/2026 18:10 | 80 | 73.63 |
| 07/10/2026 18:10 | 25 | 73.60 |
| 07/10/2026 18:10 | 4 | 73.58 |
| 07/10/2026 18:10 | 25 | 73.58 |
| 07/10/2026 18:10 | 25 | 73.58 |
| 07/10/2026 18:10 | 1 | 73.58 |
| 07/10/2026 18:09 | 54 | 73.58 |
| 07/10/2026 18:09 | 17 | 73.58 |
| 07/10/2026 18:09 | 1 | 73.58 |
| 07/10/2026 18:09 | 2 | 73.58 |
| 07/10/2026 18:09 | 2 | 73.58 |
| 07/10/2026 18:08 | 13 | 73.52 |
| 07/10/2026 18:08 | 5 | 73.55 |
| 07/10/2026 18:08 | 7 | 73.55 |
| 07/10/2026 18:08 | 4 | 73.58 |
| 07/10/2026 18:08 | 3 | 73.58 |
| 07/10/2026 18:08 | 3 | 73.58 |
| 07/10/2026 18:08 | 3 | 73.58 |
| 07/10/2026 18:08 | 2 | 73.58 |
| 07/10/2026 18:08 | 3 | 73.58 |
| 07/10/2026 18:08 | 16 | 73.58 |
| 07/10/2026 18:08 | 4 | 73.58 |
| 07/10/2026 18:07 | 3 | 73.58 |
| 07/10/2026 18:07 | 25 | 73.58 |
| 07/10/2026 18:07 | 3 | 73.58 |
| 07/10/2026 18:06 | 36 | 73.62 |
| 07/10/2026 18:06 | 50 | 73.62 |
| 07/10/2026 18:05 | 78 | 73.63 |
| 07/10/2026 18:05 | 102 | 73.62 |
| 07/10/2026 18:05 | 100 | 73.61 |
| 07/10/2026 18:05 | 3 | 73.59 |
| 07/10/2026 18:05 | 100 | 73.58 |
| 07/10/2026 18:05 | 3 | 73.58 |
| 07/10/2026 18:03 | 100 | 73.54 |
| 07/10/2026 18:03 | 99 | 73.54 |
| 07/10/2026 18:03 | 7 | 73.52 |
| 07/10/2026 18:03 | 1 | 73.53 |
| 07/10/2026 18:03 | 10 | 73.53 |
| 07/10/2026 18:03 | 1 | 73.53 |
| 07/10/2026 18:03 | 2 | 73.53 |
| 07/10/2026 18:03 | 6 | 73.53 |
| 07/10/2026 18:03 | 4 | 73.53 |
| 07/10/2026 18:03 | 3 | 73.53 |
| 07/10/2026 18:03 | 7 | 73.53 |
| 07/10/2026 18:03 | 7 | 73.53 |
| 07/10/2026 18:03 | 100 | 73.53 |
| 07/10/2026 18:02 | 70 | 73.65 |
| 07/10/2026 18:00 | 6 | 73.60 |
| 07/10/2026 17:58 | 7 | 73.61 |
| 07/10/2026 17:58 | 7 | 73.61 |
| 07/10/2026 17:58 | 3 | 73.60 |
| 07/10/2026 17:58 | 19 | 73.60 |
| 07/10/2026 17:58 | 3 | 73.61 |
| 07/10/2026 17:58 | 2 | 73.61 |
| 07/10/2026 17:58 | 16 | 73.61 |
| 07/10/2026 17:58 | 18 | 73.61 |
| 07/10/2026 17:58 | 69 | 73.61 |
| 07/10/2026 17:58 | 100 | 73.61 |
| 07/10/2026 17:58 | 7 | 73.65 |
| 07/10/2026 17:58 | 7 | 73.65 |
| 07/10/2026 17:56 | 97 | 73.66 |
| 07/10/2026 17:53 | 40 | 73.61 |
| 07/10/2026 17:53 | 46 | 73.62 |
| 07/10/2026 17:53 | 7 | 73.64 |
| 07/10/2026 17:53 | 7 | 73.64 |
| 07/10/2026 17:50 | 12 | 73.65 |
| 07/10/2026 17:49 | 1 | 73.72 |
| 07/10/2026 17:49 | 1 | 73.71 |
| 07/10/2026 17:49 | 7 | 73.67 |
| 07/10/2026 17:49 | 7 | 73.67 |
| 07/10/2026 17:49 | 7 | 73.65 |
| 07/10/2026 17:49 | 1 | 73.67 |
| 07/10/2026 17:49 | 1 | 73.67 |
| 07/10/2026 17:49 | 1 | 73.67 |
| 07/10/2026 17:49 | 10 | 73.69 |
| 07/10/2026 17:49 | 7 | 73.69 |
| 07/10/2026 17:49 | 7 | 73.69 |
| 07/10/2026 17:49 | 3 | 73.69 |
| 07/10/2026 17:49 | 1 | 73.69 |
| 07/10/2026 17:49 | 1 | 73.70 |
| 07/10/2026 17:46 | 7 | 73.73 |
| 07/10/2026 17:46 | 7 | 73.73 |
| 07/10/2026 17:46 | 1 | 73.73 |
| 07/10/2026 17:46 | 1 | 73.73 |
| 07/10/2026 17:46 | 38 | 73.73 |
| 07/10/2026 17:46 | 7 | 73.73 |
| 07/10/2026 17:45 | 1 | 73.74 |
| 07/10/2026 17:45 | 10 | 73.75 |
| 07/10/2026 17:45 | 9 | 73.75 |
| 07/10/2026 17:45 | 7 | 73.75 |
| 07/10/2026 17:45 | 7 | 73.75 |
| 07/10/2026 17:45 | 35 | 73.75 |
| 07/10/2026 17:45 | 47 | 73.75 |
| 07/10/2026 17:45 | 18 | 73.75 |
| 07/10/2026 17:43 | 3 | 73.89 |
| 07/10/2026 17:43 | 40 | 73.87 |
| 07/10/2026 17:43 | 40 | 73.87 |
| 07/10/2026 17:43 | 100 | 73.86 |
| 07/10/2026 17:43 | 24 | 73.86 |
| 07/10/2026 17:43 | 23 | 73.86 |
| 07/10/2026 17:43 | 100 | 73.86 |
| 07/10/2026 17:43 | 1 | 73.82 |
| 07/10/2026 17:42 | 1 | 73.82 |
| 07/10/2026 17:42 | 2 | 73.82 |
| 07/10/2026 17:42 | 3 | 73.82 |
| 07/10/2026 17:42 | 1 | 73.82 |
| 07/10/2026 17:42 | 5 | 73.84 |
| 07/10/2026 17:42 | 1 | 73.84 |
| 07/10/2026 17:42 | 1 | 73.84 |
| 07/10/2026 17:42 | 3 | 73.84 |
| 07/10/2026 17:42 | 100 | 73.79 |
| 07/10/2026 17:42 | 4 | 73.78 |
| 07/10/2026 17:42 | 4 | 73.78 |
| 07/10/2026 17:42 | 4 | 73.76 |
| 07/10/2026 17:41 | 4 | 73.76 |
| 07/10/2026 17:41 | 12 | 73.76 |
| 07/10/2026 17:41 | 91 | 73.76 |
| 07/10/2026 17:41 | 2 | 73.67 |
| 07/10/2026 17:41 | 100 | 73.75 |
| 07/10/2026 17:41 | 2 | 73.74 |
| 07/10/2026 17:40 | 40 | 73.67 |
| 07/10/2026 17:40 | 7 | 73.68 |
| 07/10/2026 17:40 | 8 | 73.76 |
| 07/10/2026 17:40 | 21 | 73.76 |
| 07/10/2026 17:40 | 100 | 73.76 |
| 07/10/2026 17:40 | 2 | 73.759 |
| 07/10/2026 17:40 | 10 | 73.73 |
| 07/10/2026 17:40 | 190 | 73.73 |
| 07/10/2026 17:39 | 11 | 73.75 |
| 07/10/2026 17:39 | 89 | 73.75 |
| 07/10/2026 17:39 | 100 | 73.75 |
| 07/10/2026 17:39 | 100 | 73.75 |
| 07/10/2026 17:39 | 77 | 73.75 |
| 07/10/2026 17:39 | 34 | 73.75 |
| 07/10/2026 17:39 | 20 | 73.72 |
| 07/10/2026 17:39 | 10 | 73.72 |
| 07/10/2026 17:39 | 7 | 73.73 |
| 07/10/2026 17:39 | 7 | 73.73 |
| 07/10/2026 17:39 | 14 | 73.74 |
| 07/10/2026 17:39 | 4 | 73.74 |
| 07/10/2026 17:39 | 10 | 73.75 |
| 07/10/2026 17:39 | 1 | 73.75 |
| 07/10/2026 17:39 | 1 | 73.78 |
| 07/10/2026 17:38 | 11 | 73.76 |
| 07/10/2026 17:38 | 2 | 73.80 |
| 07/10/2026 17:37 | 5 | 73.82 |
| 07/10/2026 17:37 | 95 | 73.82 |
| 07/10/2026 17:37 | 1 | 73.83 |
| 07/10/2026 17:37 | 1 | 73.83 |
| 07/10/2026 17:37 | 2 | 73.83 |
| 07/10/2026 17:37 | 1 | 73.83 |
| 07/10/2026 17:37 | 10 | 73.83 |
| 07/10/2026 17:37 | 3 | 73.84 |
| 07/10/2026 17:37 | 1 | 73.88 |
| 07/10/2026 17:36 | 100 | 73.91 |
| 07/10/2026 17:36 | 100 | 73.91 |
| 07/10/2026 17:36 | 72 | 73.97 |
| 07/10/2026 17:33 | 5 | 73.90 |
| 07/10/2026 17:33 | 5 | 73.90 |
| 07/10/2026 17:33 | 1 | 73.90 |
| 07/10/2026 17:31 | 5 | 74.01 |
| 07/10/2026 17:31 | 3 | 73.96 |
| 07/10/2026 17:31 | 4 | 73.99 |
| 07/10/2026 17:31 | 10 | 73.99 |
| 07/10/2026 17:31 | 5 | 73.99 |
| 07/10/2026 17:31 | 5 | 74.00 |
| 07/10/2026 17:31 | 5 | 74.00 |
| 07/10/2026 17:31 | 10 | 74.00 |
| 07/10/2026 17:31 | 100 | 74.00 |
| 07/10/2026 17:29 | 17 | 74.12 |
| 07/10/2026 17:29 | 1 | 74.06 |
| 07/10/2026 17:29 | 1 | 74.06 |
| 07/10/2026 17:26 | 15 | 74.10 |
| 07/10/2026 17:25 | 5 | 74.04 |
| 07/10/2026 17:18 | 22 | 74.09 |
| 07/10/2026 17:18 | 33 | 74.08 |
| 07/10/2026 17:18 | 24 | 74.04 |
| 07/10/2026 17:18 | 4 | 74.03 |
| 07/10/2026 17:17 | 69 | 73.70 |
| 07/10/2026 17:17 | 1 | 73.72 |
| 07/10/2026 17:16 | 100 | 73.81 |
| 07/10/2026 17:16 | 100 | 73.80 |
| 07/10/2026 17:16 | 100 | 73.80 |
| 07/10/2026 17:16 | 10 | 73.79 |
| 07/10/2026 17:14 | 17 | 73.54 |
| 07/10/2026 17:12 | 5 | 73.80 |
| 07/10/2026 17:12 | 1 | 73.78 |
| 07/10/2026 17:12 | 1 | 73.79 |
| 07/10/2026 17:12 | 1 | 73.83 |
| 07/10/2026 17:12 | 1 | 73.83 |
| 07/10/2026 17:12 | 1 | 73.83 |
| 07/10/2026 17:12 | 3 | 73.83 |
| 07/10/2026 17:12 | 75 | 73.83 |
| 07/10/2026 17:12 | 2 | 73.83 |
| 07/10/2026 17:11 | 100 | 73.88 |
| 07/10/2026 17:11 | 100 | 73.88 |
| 07/10/2026 17:11 | 100 | 73.95 |
| 07/10/2026 17:11 | 1 | 73.94 |
| 07/10/2026 17:11 | 1 | 73.94 |
| 07/10/2026 17:11 | 3 | 73.97 |
| 07/10/2026 17:11 | 100 | 73.97 |
| 07/10/2026 17:11 | 10 | 73.97 |
| 07/10/2026 17:11 | 3 | 73.97 |
| 07/10/2026 17:11 | 17 | 73.97 |
| 07/10/2026 17:09 | 25 | 73.99 |
| 07/10/2026 17:09 | 1 | 74.04 |
| 07/10/2026 17:09 | 2 | 74.05 |
| 07/10/2026 17:08 | 22 | 74.05 |
| 07/10/2026 17:08 | 22 | 74.05 |
| 07/10/2026 17:08 | 22 | 74.04 |
| 07/10/2026 17:08 | 100 | 74.02 |
| 07/10/2026 17:08 | 100 | 74.00 |
| 07/10/2026 17:08 | 100 | 74.00 |
| 07/10/2026 17:07 | 58 | 73.82 |
| 07/10/2026 16:58 | 23 | 73.92 |
| 07/10/2026 16:58 | 20 | 73.89 |
| 07/10/2026 16:58 | 25 | 73.86 |
| 07/10/2026 16:58 | 25 | 73.86 |
| 07/10/2026 16:58 | 25 | 73.86 |
| 07/10/2026 16:56 | 85 | 73.75 |
| 07/10/2026 16:54 | 16 | 73.84 |
| 07/10/2026 16:54 | 84 | 73.84 |
| 07/10/2026 16:54 | 40 | 73.85 |
| 07/10/2026 16:54 | 100 | 73.85 |
| 07/10/2026 16:54 | 20 | 73.86 |
| 07/10/2026 16:54 | 4 | 73.86 |
| 07/10/2026 16:54 | 23 | 73.87 |
| 07/10/2026 16:54 | 100 | 73.87 |
| 07/10/2026 16:53 | 100 | 73.87 |
| 07/10/2026 16:53 | 1 | 73.99 |
| 07/10/2026 16:49 | 90 | 73.86 |
| 07/10/2026 16:49 | 1 | 73.975 |
| 07/10/2026 16:49 | 1 | 73.975 |
| 07/10/2026 16:49 | 1 | 73.975 |
| 07/10/2026 16:46 | 100 | 73.87 |
| 07/10/2026 16:46 | 100 | 74.03 |
| 07/10/2026 16:46 | 100 | 74.03 |
| 07/10/2026 16:46 | 100 | 74.00 |
| 07/10/2026 16:46 | 100 | 73.97 |
| 07/10/2026 16:45 | 4 | 73.92 |
| 07/10/2026 16:43 | 75 | 73.99 |
| 07/10/2026 16:38 | 35 | 74.05 |
| 07/10/2026 16:38 | 1 | 73.98 |
| 07/10/2026 16:33 | 100 | 73.66 |
| 07/10/2026 16:32 | 12 | 73.80 |
| 07/10/2026 16:32 | 12 | 73.87 |
| 07/10/2026 16:32 | 3 | 73.96 |
| 07/10/2026 16:32 | 2 | 73.97 |
| 07/10/2026 16:32 | 1 | 74.03 |
| 07/10/2026 16:32 | 1 | 74.13 |
| 07/10/2026 16:32 | 1 | 74.13 |
| 07/10/2026 16:32 | 100 | 74.13 |
| 07/10/2026 16:32 | 3 | 74.13 |
| 07/10/2026 16:32 | 100 | 74.13 |
| 07/10/2026 16:32 | 23 | 74.15 |
| 07/10/2026 16:32 | 3 | 74.16 |
| 07/10/2026 16:32 | 23 | 74.18 |
| 07/10/2026 16:32 | 9 | 74.18 |
| 07/10/2026 16:32 | 1 | 74.30 |
| 07/10/2026 16:31 | 1 | 74.33 |
| 07/10/2026 16:27 | 11 | 74.40 |
| 07/10/2026 16:22 | 100 | 74.355 |
| 07/10/2026 16:22 | 99 | 74.13 |
| 07/10/2026 16:20 | 100 | 74.16 |
| 07/10/2026 16:17 | 26 | 74.20 |
| 07/10/2026 16:17 | 27 | 74.20 |
| 07/10/2026 16:17 | 100 | 74.18 |
| 07/10/2026 16:17 | 100 | 74.19 |
| 07/10/2026 16:17 | 16 | 74.18 |
| 07/10/2026 16:17 | 84 | 74.18 |
| 07/10/2026 16:17 | 100 | 74.18 |
| 07/10/2026 16:17 | 100 | 74.16 |
| 07/10/2026 16:17 | 100 | 74.15 |
| 07/10/2026 16:17 | 100 | 74.12 |
| 07/10/2026 16:16 | 25 | 74.06 |
| 07/10/2026 16:14 | 5 | 74.08 |
| 07/10/2026 16:13 | 1 | 74.28 |
| 07/10/2026 16:12 | 100 | 74.13 |
| 07/10/2026 16:12 | 50 | 74.35 |
| 07/10/2026 16:12 | 100 | 74.13 |
| 07/10/2026 16:12 | 100 | 74.13 |
| 07/10/2026 16:12 | 100 | 74.14 |
| 07/10/2026 16:12 | 50 | 74.15 |
| 07/10/2026 16:12 | 50 | 74.15 |
| 07/10/2026 16:11 | 1 | 74.35 |
| 07/10/2026 16:09 | 2 | 74.375 |
| 07/10/2026 16:09 | 74 | 74.18 |
| 07/10/2026 16:09 | 16 | 74.22 |
| 07/10/2026 16:07 | 100 | 74.335 |
| 07/10/2026 16:04 | 1 | 74.335 |
| 07/10/2026 16:03 | 63 | 74.12 |
| 07/10/2026 16:02 | 22 | 74.46 |
| 07/10/2026 16:02 | 100 | 74.46 |
| 07/10/2026 16:02 | 72 | 74.45 |
| 07/10/2026 16:02 | 1 | 74.38 |
| 07/10/2026 16:02 | 40 | 74.37 |
| 07/10/2026 16:02 | 1 | 74.36 |
| 07/10/2026 16:02 | 22 | 74.36 |
| 07/10/2026 16:02 | 24 | 74.36 |
| 07/10/2026 16:02 | 6 | 74.36 |
| 07/10/2026 16:02 | 47 | 74.35 |
| 07/10/2026 16:02 | 53 | 74.35 |
| 07/10/2026 16:02 | 50 | 74.35 |
| 07/10/2026 16:02 | 3 | 74.27 |
| 07/10/2026 16:02 | 53 | 74.26 |
| 07/10/2026 16:01 | 1 | 74.23 |
| 07/10/2026 15:59 | 1 | 73.77 |
| 07/10/2026 15:55 | 43 | 73.59 |
| 07/10/2026 15:45 | 3 | 73.68 |
| 07/10/2026 15:30 | 1 | 73.60 |
| 07/10/2026 15:30 | 1650 | 73.60 |
| 07/10/2026 15:30 | 1650 | 73.60 |