Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
01:04:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.06
+0.62
(
+0.88% )
|
71.03
|
2'800 |
71.04
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 101035 | 71.06 |
| 10/28/2026 21:00 | 37 | 71.04 |
| 10/28/2026 20:59 | 176 | 71.08 |
| 10/28/2026 20:59 | 14 | 71.04 |
| 10/28/2026 20:59 | 265 | 71.08 |
| 10/28/2026 20:59 | 100 | 71.08 |
| 10/28/2026 20:59 | 5 | 71.04 |
| 10/28/2026 20:59 | 100 | 71.09 |
| 10/28/2026 20:59 | 44 | 71.04 |
| 10/28/2026 20:59 | 100 | 71.08 |
| 10/28/2026 20:59 | 300 | 71.06 |
| 10/28/2026 20:59 | 600 | 71.06 |
| 10/28/2026 20:59 | 100 | 71.06 |
| 10/28/2026 20:59 | 594 | 71.06 |
| 10/28/2026 20:59 | 3 | 71.06 |
| 10/28/2026 20:59 | 1 | 71.06 |
| 10/28/2026 20:59 | 100 | 71.085 |
| 10/28/2026 20:59 | 100 | 71.09 |
| 10/28/2026 20:59 | 1 | 71.06 |
| 10/28/2026 20:59 | 1 | 71.06 |
| 10/28/2026 20:59 | 16 | 71.06 |
| 10/28/2026 20:59 | 22 | 71.06 |
| 10/28/2026 20:59 | 8 | 71.11 |
| 10/28/2026 20:59 | 22 | 71.06 |
| 10/28/2026 20:59 | 581 | 71.06 |
| 10/28/2026 20:59 | 18 | 71.06 |
| 10/28/2026 20:59 | 38 | 71.06 |
| 10/28/2026 20:59 | 7 | 71.06 |
| 10/28/2026 20:59 | 100 | 71.11 |
| 10/28/2026 20:59 | 55 | 71.06 |
| 10/28/2026 20:59 | 100 | 71.06 |
| 10/28/2026 20:59 | 151 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 70 | 71.12 |
| 10/28/2026 20:59 | 25 | 71.095 |
| 10/28/2026 20:59 | 1 | 71.06 |
| 10/28/2026 20:59 | 800 | 71.08 |
| 10/28/2026 20:59 | 700 | 71.08 |
| 10/28/2026 20:59 | 493 | 71.08 |
| 10/28/2026 20:59 | 99 | 71.08 |
| 10/28/2026 20:59 | 8 | 71.08 |
| 10/28/2026 20:59 | 75 | 71.09 |
| 10/28/2026 20:59 | 15 | 71.07 |
| 10/28/2026 20:59 | 5 | 71.07 |
| 10/28/2026 20:59 | 774 | 71.07 |
| 10/28/2026 20:59 | 280 | 71.07 |
| 10/28/2026 20:59 | 20 | 71.07 |
| 10/28/2026 20:59 | 100 | 71.07 |
| 10/28/2026 20:59 | 400 | 71.07 |
| 10/28/2026 20:59 | 600 | 71.07 |
| 10/28/2026 20:59 | 46 | 71.08 |
| 10/28/2026 20:59 | 6 | 71.12 |
| 10/28/2026 20:59 | 2420 | 71.08 |
| 10/28/2026 20:59 | 100 | 71.08 |
| 10/28/2026 20:59 | 34 | 71.07 |
| 10/28/2026 20:59 | 66 | 71.07 |
| 10/28/2026 20:59 | 81 | 71.07 |
| 10/28/2026 20:59 | 2 | 71.095 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 7 | 71.07 |
| 10/28/2026 20:59 | 6 | 71.095 |
| 10/28/2026 20:59 | 67 | 71.095 |
| 10/28/2026 20:59 | 4 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.095 |
| 10/28/2026 20:59 | 99 | 71.095 |
| 10/28/2026 20:59 | 1 | 71.095 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 2 | 71.11 |
| 10/28/2026 20:59 | 84 | 71.095 |
| 10/28/2026 20:59 | 16 | 71.095 |
| 10/28/2026 20:59 | 4 | 71.07 |
| 10/28/2026 20:59 | 5 | 71.11 |
| 10/28/2026 20:59 | 1 | 71.11 |
| 10/28/2026 20:59 | 69 | 71.07 |
| 10/28/2026 20:59 | 58 | 71.07 |
| 10/28/2026 20:59 | 42 | 71.07 |
| 10/28/2026 20:59 | 94 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 13 | 71.11 |
| 10/28/2026 20:59 | 13 | 71.11 |
| 10/28/2026 20:59 | 5 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 2 | 71.07 |
| 10/28/2026 20:59 | 49 | 71.07 |
| 10/28/2026 20:59 | 9 | 71.07 |
| 10/28/2026 20:59 | 39 | 71.07 |
| 10/28/2026 20:59 | 14 | 71.11 |
| 10/28/2026 20:59 | 4 | 71.11 |
| 10/28/2026 20:59 | 1 | 71.11 |
| 10/28/2026 20:59 | 8 | 71.10 |
| 10/28/2026 20:59 | 3 | 71.095 |
| 10/28/2026 20:59 | 1 | 71.095 |
| 10/28/2026 20:59 | 8 | 71.07 |
| 10/28/2026 20:59 | 10 | 71.095 |
| 10/28/2026 20:59 | 20 | 71.06 |
| 10/28/2026 20:59 | 1 | 71.06 |
| 10/28/2026 20:59 | 35 | 71.07 |
| 10/28/2026 20:59 | 106 | 71.07 |
| 10/28/2026 20:59 | 100 | 71.07 |
| 10/28/2026 20:59 | 100 | 71.07 |
| 10/28/2026 20:59 | 100 | 71.07 |
| 10/28/2026 20:59 | 129 | 71.07 |
| 10/28/2026 20:59 | 171 | 71.07 |
| 10/28/2026 20:59 | 11 | 71.07 |
| 10/28/2026 20:59 | 7 | 71.07 |
| 10/28/2026 20:59 | 17 | 71.07 |
| 10/28/2026 20:59 | 7 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.09 |
| 10/28/2026 20:59 | 20 | 71.09 |
| 10/28/2026 20:59 | 100 | 71.09 |
| 10/28/2026 20:59 | 200 | 71.10 |
| 10/28/2026 20:59 | 10 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 8 | 71.10 |
| 10/28/2026 20:59 | 119 | 71.11 |
| 10/28/2026 20:59 | 45 | 71.11 |
| 10/28/2026 20:59 | 2 | 71.11 |
| 10/28/2026 20:59 | 16 | 71.11 |
| 10/28/2026 20:59 | 53 | 71.11 |
| 10/28/2026 20:59 | 1 | 71.11 |
| 10/28/2026 20:59 | 4 | 71.11 |
| 10/28/2026 20:59 | 24 | 71.11 |
| 10/28/2026 20:59 | 236 | 71.11 |
| 10/28/2026 20:59 | 16 | 71.11 |
| 10/28/2026 20:59 | 68 | 71.11 |
| 10/28/2026 20:59 | 8 | 71.11 |
| 10/28/2026 20:59 | 5 | 71.11 |
| 10/28/2026 20:59 | 8 | 71.11 |
| 10/28/2026 20:59 | 100 | 71.11 |
| 10/28/2026 20:59 | 100 | 71.145 |
| 10/28/2026 20:59 | 100 | 71.145 |
| 10/28/2026 20:59 | 100 | 71.12 |
| 10/28/2026 20:59 | 100 | 71.12 |
| 10/28/2026 20:59 | 2 | 71.145 |
| 10/28/2026 20:59 | 67 | 71.18 |
| 10/28/2026 20:59 | 8 | 71.15 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 38 | 71.10 |
| 10/28/2026 20:59 | 62 | 71.10 |
| 10/28/2026 20:59 | 38 | 71.10 |
| 10/28/2026 20:59 | 54 | 71.10 |
| 10/28/2026 20:59 | 8 | 71.10 |
| 10/28/2026 20:59 | 46 | 71.10 |
| 10/28/2026 20:59 | 54 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 71 | 71.10 |
| 10/28/2026 20:59 | 29 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 79 | 71.10 |
| 10/28/2026 20:59 | 8 | 71.10 |
| 10/28/2026 20:59 | 3 | 71.10 |
| 10/28/2026 20:59 | 10 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 53 | 71.10 |
| 10/28/2026 20:59 | 47 | 71.10 |
| 10/28/2026 20:59 | 29 | 71.10 |
| 10/28/2026 20:59 | 71 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 100 | 71.10 |
| 10/28/2026 20:59 | 93 | 71.10 |
| 10/28/2026 20:59 | 7 | 71.10 |
| 10/28/2026 20:59 | 1 | 71.09 |
| 10/28/2026 20:59 | 281 | 71.09 |
| 10/28/2026 20:59 | 41 | 71.09 |
| 10/28/2026 20:59 | 100 | 71.09 |
| 10/28/2026 20:59 | 1700 | 71.09 |
| 10/28/2026 20:59 | 400 | 71.09 |
| 10/28/2026 20:59 | 3589 | 71.09 |
| 10/28/2026 20:59 | 31 | 71.09 |
| 10/28/2026 20:59 | 69 | 71.09 |
| 10/28/2026 20:59 | 31 | 71.09 |
| 10/28/2026 20:59 | 100 | 71.09 |
| 10/28/2026 20:59 | 40 | 71.09 |
| 10/28/2026 20:59 | 56 | 71.05 |
| 10/28/2026 20:59 | 43 | 71.05 |
| 10/28/2026 20:59 | 3 | 71.08 |
| 10/28/2026 20:59 | 31 | 71.08 |
| 10/28/2026 20:59 | 12 | 71.08 |
| 10/28/2026 20:59 | 1 | 71.08 |
| 10/28/2026 20:59 | 2 | 71.05 |
| 10/28/2026 20:59 | 98 | 71.065 |
| 10/28/2026 20:59 | 2 | 71.065 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 1 | 71.07 |
| 10/28/2026 20:59 | 6 | 71.05 |
| 10/28/2026 20:59 | 3 | 71.05 |
| 10/28/2026 20:59 | 4 | 71.07 |
| 10/28/2026 20:59 | 100 | 71.08 |
| 10/28/2026 20:59 | 100 | 71.09 |
| 10/28/2026 20:59 | 118 | 71.09 |
| 10/28/2026 20:59 | 14 | 71.09 |
| 10/28/2026 20:59 | 100 | 71.08 |
| 10/28/2026 20:59 | 1 | 71.08 |
| 10/28/2026 20:59 | 9 | 71.08 |
| 10/28/2026 20:59 | 73 | 71.08 |
| 10/28/2026 20:59 | 4 | 71.08 |
| 10/28/2026 20:59 | 3 | 71.08 |
| 10/28/2026 20:59 | 10 | 71.07 |
| 10/28/2026 20:59 | 90 | 71.07 |
| 10/28/2026 20:59 | 100 | 71.04 |
| 10/28/2026 20:59 | 2 | 71.04 |
| 10/28/2026 20:59 | 100 | 71.04 |
| 10/28/2026 20:59 | 5 | 71.02 |
| 10/28/2026 20:59 | 1 | 71.02 |
| 10/28/2026 20:59 | 100 | 71.02 |
| 10/28/2026 20:59 | 1 | 71.01 |
| 10/28/2026 20:59 | 100 | 71.00 |
| 10/28/2026 20:59 | 14 | 70.99 |
| 10/28/2026 20:59 | 5 | 71.00 |
| 10/28/2026 20:59 | 18 | 71.00 |
| 10/28/2026 20:59 | 321 | 71.00 |
| 10/28/2026 20:59 | 105 | 71.00 |
| 10/28/2026 20:59 | 5 | 71.00 |
| 10/28/2026 20:59 | 2 | 71.00 |
| 10/28/2026 20:59 | 1 | 71.00 |
| 10/28/2026 20:59 | 2 | 71.00 |
| 10/28/2026 20:59 | 9 | 71.00 |
| 10/28/2026 20:59 | 12 | 71.00 |
| 10/28/2026 20:59 | 79 | 71.00 |
| 10/28/2026 20:59 | 21 | 70.99 |
| 10/28/2026 20:59 | 4 | 70.965 |
| 10/28/2026 20:58 | 100 | 70.95 |
| 10/28/2026 20:58 | 200 | 70.93 |
| 10/28/2026 20:58 | 3 | 70.93 |
| 10/28/2026 20:58 | 10 | 70.93 |
| 10/28/2026 20:58 | 100 | 70.93 |
| 10/28/2026 20:58 | 34 | 70.92 |
| 10/28/2026 20:58 | 55 | 70.92 |
| 10/28/2026 20:58 | 1 | 70.88 |
| 10/28/2026 20:58 | 1 | 70.88 |
| 10/28/2026 20:58 | 1 | 70.88 |
| 10/28/2026 20:58 | 1 | 70.88 |
| 10/28/2026 20:58 | 1 | 70.88 |
| 10/28/2026 20:58 | 1 | 70.88 |
| 10/28/2026 20:58 | 1 | 70.88 |
| 10/28/2026 20:58 | 4 | 70.88 |
| 10/28/2026 20:58 | 3 | 70.87 |
| 10/28/2026 20:58 | 1 | 70.87 |
| 10/28/2026 20:58 | 53 | 70.87 |
| 10/28/2026 20:58 | 100 | 70.86 |
| 10/28/2026 20:58 | 23 | 70.86 |
| 10/28/2026 20:58 | 3 | 70.86 |
| 10/28/2026 20:58 | 40 | 70.86 |
| 10/28/2026 20:58 | 4 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 12 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 40 | 70.86 |
| 10/28/2026 20:58 | 100 | 70.86 |
| 10/28/2026 20:58 | 3 | 70.86 |
| 10/28/2026 20:58 | 5 | 70.86 |
| 10/28/2026 20:58 | 59 | 70.86 |
| 10/28/2026 20:58 | 20 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 18 | 70.86 |
| 10/28/2026 20:58 | 42 | 70.86 |
| 10/28/2026 20:58 | 45 | 70.86 |
| 10/28/2026 20:58 | 3 | 70.86 |
| 10/28/2026 20:58 | 4 | 70.86 |
| 10/28/2026 20:58 | 8 | 70.86 |
| 10/28/2026 20:58 | 25 | 70.86 |
| 10/28/2026 20:58 | 40 | 70.86 |
| 10/28/2026 20:58 | 2 | 70.86 |
| 10/28/2026 20:58 | 8 | 70.86 |
| 10/28/2026 20:58 | 2 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 54 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 2 | 70.86 |
| 10/28/2026 20:58 | 100 | 70.86 |
| 10/28/2026 20:58 | 200 | 70.86 |
| 10/28/2026 20:58 | 7 | 70.86 |
| 10/28/2026 20:58 | 5 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 83 | 70.86 |
| 10/28/2026 20:58 | 17 | 70.86 |
| 10/28/2026 20:58 | 2 | 70.86 |
| 10/28/2026 20:58 | 4 | 70.85 |
| 10/28/2026 20:58 | 31 | 70.87 |
| 10/28/2026 20:58 | 5 | 70.87 |
| 10/28/2026 20:58 | 3 | 70.87 |
| 10/28/2026 20:58 | 3 | 70.87 |
| 10/28/2026 20:58 | 1 | 70.87 |
| 10/28/2026 20:58 | 1 | 70.87 |
| 10/28/2026 20:58 | 1 | 70.87 |
| 10/28/2026 20:58 | 29 | 70.86 |
| 10/28/2026 20:58 | 10 | 70.86 |
| 10/28/2026 20:58 | 2 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 12 | 70.86 |
| 10/28/2026 20:58 | 5 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 86 | 70.86 |
| 10/28/2026 20:58 | 14 | 70.86 |
| 10/28/2026 20:58 | 18 | 70.86 |
| 10/28/2026 20:58 | 5 | 70.86 |
| 10/28/2026 20:58 | 400 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 11 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 3 | 70.86 |
| 10/28/2026 20:58 | 4 | 70.86 |
| 10/28/2026 20:58 | 10 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 40 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 50 | 70.86 |
| 10/28/2026 20:58 | 18 | 70.86 |
| 10/28/2026 20:58 | 98 | 70.86 |
| 10/28/2026 20:58 | 66 | 70.85 |
| 10/28/2026 20:58 | 1 | 70.85 |
| 10/28/2026 20:58 | 8 | 70.85 |
| 10/28/2026 20:58 | 34 | 70.85 |
| 10/28/2026 20:58 | 85 | 70.85 |
| 10/28/2026 20:58 | 100 | 70.84 |
| 10/28/2026 20:58 | 12 | 70.85 |
| 10/28/2026 20:58 | 7 | 70.83 |
| 10/28/2026 20:58 | 66 | 70.83 |
| 10/28/2026 20:58 | 1 | 70.83 |
| 10/28/2026 20:58 | 80 | 70.83 |
| 10/28/2026 20:58 | 32 | 70.83 |
| 10/28/2026 20:58 | 4 | 70.83 |
| 10/28/2026 20:58 | 66 | 70.83 |
| 10/28/2026 20:58 | 34 | 70.83 |
| 10/28/2026 20:58 | 2 | 70.86 |
| 10/28/2026 20:58 | 77 | 70.86 |
| 10/28/2026 20:58 | 1 | 70.86 |
| 10/28/2026 20:58 | 10 | 70.86 |
| 10/28/2026 20:58 | 35 | 70.86 |
| 10/28/2026 20:57 | 3 | 70.82 |
| 10/28/2026 20:57 | 7 | 70.82 |
| 10/28/2026 20:57 | 1 | 70.83 |
| 10/28/2026 20:57 | 1 | 70.83 |
| 10/28/2026 20:57 | 4 | 70.83 |
| 10/28/2026 20:57 | 41 | 70.83 |
| 10/28/2026 20:57 | 11 | 70.83 |
| 10/28/2026 20:57 | 89 | 70.83 |
| 10/28/2026 20:57 | 83 | 70.85 |
| 10/28/2026 20:57 | 300 | 70.85 |
| 10/28/2026 20:57 | 100 | 70.85 |
| 10/28/2026 20:57 | 20 | 70.85 |
| 10/28/2026 20:57 | 22 | 70.87 |
| 10/28/2026 20:57 | 52 | 70.85 |
| 10/28/2026 20:57 | 48 | 70.85 |
| 10/28/2026 20:57 | 20 | 70.85 |
| 10/28/2026 20:57 | 9 | 70.85 |
| 10/28/2026 20:57 | 80 | 70.85 |
| 10/28/2026 20:57 | 20 | 70.85 |
| 10/28/2026 20:57 | 69 | 70.85 |
| 10/28/2026 20:57 | 31 | 70.84 |
| 10/28/2026 20:57 | 83 | 70.81 |
| 10/28/2026 20:57 | 15 | 70.81 |
| 10/28/2026 20:57 | 5 | 70.81 |
| 10/28/2026 20:57 | 100 | 70.81 |
| 10/28/2026 20:57 | 15 | 70.81 |
| 10/28/2026 20:57 | 32 | 70.81 |
| 10/28/2026 20:57 | 1 | 70.81 |
| 10/28/2026 20:57 | 1 | 70.81 |
| 10/28/2026 20:57 | 89 | 70.80 |
| 10/28/2026 20:57 | 27 | 70.80 |
| 10/28/2026 20:57 | 100 | 70.79 |
| 10/28/2026 20:57 | 100 | 70.79 |
| 10/28/2026 20:57 | 4 | 70.79 |
| 10/28/2026 20:57 | 57 | 70.79 |
| 10/28/2026 20:57 | 1 | 70.79 |
| 10/28/2026 20:57 | 1 | 70.79 |
| 10/28/2026 20:57 | 1 | 70.79 |
| 10/28/2026 20:57 | 1 | 70.79 |
| 10/28/2026 20:57 | 82 | 70.79 |
| 10/28/2026 20:57 | 28 | 70.79 |
| 10/28/2026 20:57 | 27 | 70.77 |
| 10/28/2026 20:57 | 100 | 70.77 |
| 10/28/2026 20:57 | 100 | 70.78 |
| 10/28/2026 20:57 | 36 | 70.78 |
| 10/28/2026 20:57 | 100 | 70.78 |
| 10/28/2026 20:57 | 63 | 70.78 |
| 10/28/2026 20:57 | 37 | 70.78 |
| 10/28/2026 20:57 | 1 | 70.78 |
| 10/28/2026 20:57 | 1 | 70.78 |
| 10/28/2026 20:57 | 27 | 70.78 |
| 10/28/2026 20:57 | 100 | 70.78 |
| 10/28/2026 20:57 | 40 | 70.77 |
| 10/28/2026 20:57 | 34 | 70.75 |
| 10/28/2026 20:57 | 40 | 70.77 |
| 10/28/2026 20:57 | 1 | 70.78 |
| 10/28/2026 20:57 | 7 | 70.78 |
| 10/28/2026 20:57 | 5 | 70.78 |
| 10/28/2026 20:57 | 73 | 70.79 |
| 10/28/2026 20:57 | 27 | 70.79 |
| 10/28/2026 20:57 | 73 | 70.79 |
| 10/28/2026 20:57 | 7 | 70.79 |
| 10/28/2026 20:57 | 5 | 70.79 |
| 10/28/2026 20:57 | 1 | 70.79 |
| 10/28/2026 20:57 | 5 | 70.80 |
| 10/28/2026 20:57 | 4 | 70.80 |
| 10/28/2026 20:57 | 96 | 70.80 |
| 10/28/2026 20:57 | 4 | 70.80 |
| 10/28/2026 20:57 | 6 | 70.81 |
| 10/28/2026 20:57 | 98 | 70.82 |
| 10/28/2026 20:57 | 2 | 70.82 |
| 10/28/2026 20:56 | 20 | 70.81 |
| 10/28/2026 20:56 | 57 | 70.81 |
| 10/28/2026 20:56 | 34 | 70.81 |
| 10/28/2026 20:56 | 9 | 70.81 |
| 10/28/2026 20:56 | 100 | 70.82 |
| 10/28/2026 20:56 | 78 | 70.82 |
| 10/28/2026 20:56 | 15 | 70.82 |
| 10/28/2026 20:56 | 100 | 70.82 |
| 10/28/2026 20:56 | 100 | 70.82 |
| 10/28/2026 20:56 | 100 | 70.83 |
| 10/28/2026 20:56 | 300 | 70.83 |
| 10/28/2026 20:56 | 90 | 70.83 |
| 10/28/2026 20:56 | 5 | 70.83 |
| 10/28/2026 20:56 | 5 | 70.83 |
| 10/28/2026 20:56 | 100 | 70.865 |
| 10/28/2026 20:56 | 35 | 70.865 |
| 10/28/2026 20:55 | 40 | 70.85 |
| 10/28/2026 20:55 | 5 | 70.85 |
| 10/28/2026 20:55 | 1 | 70.86 |
| 10/28/2026 20:55 | 74 | 70.87 |
| 10/28/2026 20:55 | 26 | 70.87 |
| 10/28/2026 20:55 | 40 | 70.87 |
| 10/28/2026 20:55 | 100 | 70.89 |
| 10/28/2026 20:55 | 100 | 70.89 |
| 10/28/2026 20:55 | 100 | 70.89 |
| 10/28/2026 20:55 | 100 | 70.89 |
| 10/28/2026 20:55 | 57 | 70.92 |
| 10/28/2026 20:55 | 1 | 70.92 |
| 10/28/2026 20:55 | 7 | 70.92 |
| 10/28/2026 20:55 | 1 | 70.92 |
| 10/28/2026 20:55 | 1 | 70.92 |
| 10/28/2026 20:55 | 1 | 70.92 |
| 10/28/2026 20:55 | 1 | 70.90 |
| 10/28/2026 20:55 | 100 | 70.90 |
| 10/28/2026 20:55 | 10 | 70.89 |
| 10/28/2026 20:55 | 85 | 70.89 |
| 10/28/2026 20:55 | 100 | 70.89 |
| 10/28/2026 20:55 | 13 | 70.875 |
| 10/28/2026 20:55 | 1 | 70.87 |
| 10/28/2026 20:55 | 18 | 70.87 |
| 10/28/2026 20:55 | 6 | 70.87 |
| 10/28/2026 20:55 | 16 | 70.87 |
| 10/28/2026 20:55 | 4 | 70.87 |
| 10/28/2026 20:55 | 27 | 70.87 |
| 10/28/2026 20:55 | 1 | 70.83 |
| 10/28/2026 20:55 | 1 | 70.83 |
| 10/28/2026 20:55 | 7 | 70.83 |
| 10/28/2026 20:55 | 3 | 70.84 |
| 10/28/2026 20:55 | 12 | 70.84 |
| 10/28/2026 20:55 | 11 | 70.84 |
| 10/28/2026 20:55 | 11 | 70.84 |
| 10/28/2026 20:55 | 45 | 70.84 |
| 10/28/2026 20:55 | 39 | 70.85 |
| 10/28/2026 20:55 | 39 | 70.85 |
| 10/28/2026 20:55 | 100 | 70.85 |
| 10/28/2026 20:55 | 36 | 70.85 |
| 10/28/2026 20:55 | 65 | 70.87 |
| 10/28/2026 20:55 | 100 | 70.87 |
| 10/28/2026 20:55 | 18 | 70.87 |
| 10/28/2026 20:55 | 35 | 70.87 |
| 10/28/2026 20:55 | 50 | 70.88 |
| 10/28/2026 20:55 | 50 | 70.88 |
| 10/28/2026 20:55 | 18 | 70.88 |
| 10/28/2026 20:55 | 36 | 70.88 |
| 10/28/2026 20:55 | 9 | 70.88 |
| 10/28/2026 20:55 | 91 | 70.88 |
| 10/28/2026 20:55 | 22 | 70.88 |
| 10/28/2026 20:54 | 100 | 70.95 |
| 10/28/2026 20:54 | 89 | 70.95 |
| 10/28/2026 20:54 | 23 | 70.95 |
| 10/28/2026 20:54 | 66 | 70.95 |
| 10/28/2026 20:54 | 23 | 70.94 |
| 10/28/2026 20:54 | 76 | 70.94 |
| 10/28/2026 20:54 | 76 | 70.91 |
| 10/28/2026 20:53 | 70 | 70.93 |
| 10/28/2026 20:53 | 1 | 70.93 |
| 10/28/2026 20:53 | 20 | 70.90 |
| 10/28/2026 20:53 | 100 | 70.89 |
| 10/28/2026 20:53 | 18 | 70.89 |
| 10/28/2026 20:53 | 36 | 70.89 |
| 10/28/2026 20:53 | 100 | 70.89 |
| 10/28/2026 20:53 | 100 | 70.89 |
| 10/28/2026 20:53 | 21 | 70.89 |
| 10/28/2026 20:53 | 100 | 70.89 |
| 10/28/2026 20:53 | 100 | 70.90 |
| 10/28/2026 20:53 | 100 | 70.90 |
| 10/28/2026 20:53 | 100 | 70.90 |
| 10/28/2026 20:52 | 35 | 70.935 |
| 10/28/2026 20:52 | 35 | 70.935 |
| 10/28/2026 20:52 | 18 | 70.95 |
| 10/28/2026 20:52 | 7 | 70.91 |
| 10/28/2026 20:52 | 100 | 70.92 |
| 10/28/2026 20:52 | 5 | 70.94 |
| 10/28/2026 20:52 | 1 | 70.94 |
| 10/28/2026 20:52 | 1 | 70.94 |
| 10/28/2026 20:52 | 50 | 70.93 |
| 10/28/2026 20:52 | 7 | 70.93 |
| 10/28/2026 20:52 | 1 | 70.93 |
| 10/28/2026 20:52 | 100 | 70.93 |
| 10/28/2026 20:52 | 100 | 70.92 |
| 10/28/2026 20:52 | 1 | 70.92 |
| 10/28/2026 20:52 | 76 | 70.92 |
| 10/28/2026 20:52 | 145 | 70.91 |
| 10/28/2026 20:51 | 96 | 70.89 |
| 10/28/2026 20:51 | 100 | 70.92 |
| 10/28/2026 20:51 | 18 | 70.92 |
| 10/28/2026 20:51 | 36 | 70.92 |
| 10/28/2026 20:51 | 35 | 70.92 |
| 10/28/2026 20:51 | 91 | 70.93 |
| 10/28/2026 20:51 | 100 | 70.93 |
| 10/28/2026 20:51 | 100 | 70.93 |
| 10/28/2026 20:51 | 18 | 70.93 |
| 10/28/2026 20:51 | 1 | 70.93 |
| 10/28/2026 20:51 | 100 | 70.93 |
| 10/28/2026 20:51 | 42 | 70.93 |
| 10/28/2026 20:51 | 18 | 70.98 |
| 10/28/2026 20:51 | 5 | 70.97 |
| 10/28/2026 20:51 | 5 | 70.945 |
| 10/28/2026 20:50 | 89 | 70.96 |
| 10/28/2026 20:50 | 1 | 70.95 |
| 10/28/2026 20:50 | 50 | 70.95 |
| 10/28/2026 20:50 | 1 | 70.92 |
| 10/28/2026 20:50 | 10 | 70.92 |
| 10/28/2026 20:50 | 89 | 70.91 |
| 10/28/2026 20:50 | 100 | 70.90 |
| 10/28/2026 20:50 | 86 | 70.90 |
| 10/28/2026 20:50 | 100 | 70.90 |
| 10/28/2026 20:50 | 100 | 70.90 |
| 10/28/2026 20:50 | 100 | 70.90 |
| 10/28/2026 20:50 | 1 | 70.87 |
| 10/28/2026 20:50 | 89 | 70.87 |
| 10/28/2026 20:50 | 1 | 70.87 |
| 10/28/2026 20:50 | 2 | 70.86 |
| 10/28/2026 20:50 | 1 | 70.86 |
| 10/28/2026 20:50 | 1 | 70.86 |
| 10/28/2026 20:50 | 1 | 70.85 |
| 10/28/2026 20:50 | 79 | 70.85 |
| 10/28/2026 20:50 | 100 | 70.85 |
| 10/28/2026 20:49 | 10 | 70.77 |
| 10/28/2026 20:49 | 1 | 70.81 |
| 10/28/2026 20:49 | 9 | 70.76 |
| 10/28/2026 20:49 | 1 | 70.76 |
| 10/28/2026 20:48 | 2 | 70.81 |
| 10/28/2026 20:48 | 10 | 70.78 |
| 10/28/2026 20:47 | 7 | 70.78 |
| 10/28/2026 20:47 | 1 | 70.80 |
| 10/28/2026 20:47 | 39 | 70.80 |
| 10/28/2026 20:47 | 18 | 70.80 |
| 10/28/2026 20:47 | 36 | 70.80 |
| 10/28/2026 20:47 | 80 | 70.81 |
| 10/28/2026 20:47 | 20 | 70.81 |
| 10/28/2026 20:47 | 18 | 70.81 |
| 10/28/2026 20:46 | 96 | 70.85 |
| 10/28/2026 20:46 | 5 | 70.85 |
| 10/28/2026 20:46 | 5 | 70.85 |
| 10/28/2026 20:46 | 50 | 70.84 |
| 10/28/2026 20:46 | 100 | 70.84 |
| 10/28/2026 20:46 | 1 | 70.84 |
| 10/28/2026 20:46 | 82 | 70.84 |
| 10/28/2026 20:45 | 100 | 70.78 |
| 10/28/2026 20:45 | 33 | 70.79 |
| 10/28/2026 20:45 | 78 | 70.84 |
| 10/28/2026 20:45 | 1 | 70.84 |
| 10/28/2026 20:45 | 24 | 70.79 |
| 10/28/2026 20:45 | 1 | 70.79 |
| 10/28/2026 20:45 | 11 | 70.79 |
| 10/28/2026 20:45 | 39 | 70.79 |
| 10/28/2026 20:45 | 1 | 70.79 |
| 10/28/2026 20:45 | 1 | 70.79 |
| 10/28/2026 20:45 | 82 | 70.79 |
| 10/28/2026 20:45 | 11 | 70.78 |
| 10/28/2026 20:45 | 38 | 70.78 |
| 10/28/2026 20:44 | 82 | 70.77 |
| 10/28/2026 20:44 | 83 | 70.75 |
| 10/28/2026 20:43 | 50 | 70.72 |
| 10/28/2026 20:43 | 1 | 70.74 |
| 10/28/2026 20:43 | 7 | 70.83 |
| 10/28/2026 20:42 | 77 | 70.85 |
| 10/28/2026 20:42 | 6 | 70.82 |
| 10/28/2026 20:41 | 36 | 70.79 |
| 10/28/2026 20:41 | 1 | 70.78 |
| 10/28/2026 20:41 | 30 | 70.77 |
| 10/28/2026 20:41 | 1 | 70.77 |
| 10/28/2026 20:41 | 1 | 70.77 |
| 10/28/2026 20:41 | 1 | 70.74 |
| 10/28/2026 20:41 | 5 | 70.73 |
| 10/28/2026 20:41 | 5 | 70.73 |
| 10/28/2026 20:41 | 5 | 70.73 |
| 10/28/2026 20:41 | 38 | 70.71 |
| 10/28/2026 20:40 | 1 | 70.71 |
| 10/28/2026 20:40 | 5 | 70.70 |
| 10/28/2026 20:40 | 5 | 70.70 |
| 10/28/2026 20:40 | 23 | 70.70 |
| 10/28/2026 20:40 | 22 | 70.70 |
| 10/28/2026 20:40 | 38 | 70.70 |
| 10/28/2026 20:40 | 4 | 70.65 |
| 10/28/2026 20:40 | 42 | 70.68 |
| 10/28/2026 20:40 | 47 | 70.68 |
| 10/28/2026 20:40 | 100 | 70.67 |
| 10/28/2026 20:40 | 33 | 70.67 |
| 10/28/2026 20:40 | 17 | 70.67 |
| 10/28/2026 20:40 | 100 | 70.67 |
| 10/28/2026 20:40 | 100 | 70.67 |
| 10/28/2026 20:40 | 100 | 70.67 |
| 10/28/2026 20:40 | 47 | 70.67 |
| 10/28/2026 20:39 | 53 | 70.67 |
| 10/28/2026 20:39 | 5 | 70.67 |
| 10/28/2026 20:39 | 13 | 70.67 |
| 10/28/2026 20:38 | 100 | 70.66 |
| 10/28/2026 20:38 | 61 | 70.67 |
| 10/28/2026 20:38 | 100 | 70.67 |
| 10/28/2026 20:38 | 100 | 70.66 |
| 10/28/2026 20:38 | 59 | 70.66 |
| 10/28/2026 20:37 | 68 | 70.59 |
| 10/28/2026 20:37 | 34 | 70.69 |
| 10/28/2026 20:37 | 1 | 70.69 |
| 10/28/2026 20:36 | 40 | 70.64 |
| 10/28/2026 20:36 | 1 | 70.64 |
| 10/28/2026 20:36 | 100 | 70.58 |
| 10/28/2026 20:36 | 93 | 70.58 |
| 10/28/2026 20:36 | 7 | 70.58 |
| 10/28/2026 20:36 | 100 | 70.58 |
| 10/28/2026 20:36 | 93 | 70.57 |
| 10/28/2026 20:35 | 20 | 70.56 |
| 10/28/2026 20:34 | 7 | 70.61 |
| 10/28/2026 20:34 | 4 | 70.66 |
| 10/28/2026 20:34 | 100 | 70.66 |
| 10/28/2026 20:34 | 100 | 70.66 |
| 10/28/2026 20:33 | 35 | 70.67 |
| 10/28/2026 20:33 | 65 | 70.67 |
| 10/28/2026 20:33 | 91 | 70.69 |
| 10/28/2026 20:33 | 7 | 70.72 |
| 10/28/2026 20:33 | 4 | 70.72 |
| 10/28/2026 20:33 | 100 | 70.67 |
| 10/28/2026 20:33 | 60 | 70.67 |
| 10/28/2026 20:33 | 100 | 70.68 |
| 10/28/2026 20:33 | 100 | 70.68 |
| 10/28/2026 20:33 | 100 | 70.69 |
| 10/28/2026 20:33 | 1 | 70.74 |
| 10/28/2026 20:33 | 3 | 70.74 |
| 10/28/2026 20:33 | 4 | 70.73 |
| 10/28/2026 20:33 | 4 | 70.73 |
| 10/28/2026 20:32 | 3 | 70.66 |
| 10/28/2026 20:32 | 3 | 70.66 |
| 10/28/2026 20:32 | 100 | 70.66 |
| 10/28/2026 20:32 | 100 | 70.66 |
| 10/28/2026 20:32 | 3 | 70.64 |
| 10/28/2026 20:32 | 40 | 70.64 |
| 10/28/2026 20:32 | 100 | 70.61 |
| 10/28/2026 20:32 | 1 | 70.60 |
| 10/28/2026 20:32 | 2 | 70.60 |
| 10/28/2026 20:32 | 1 | 70.60 |
| 10/28/2026 20:31 | 4 | 70.53 |
| 10/28/2026 20:31 | 73 | 70.58 |
| 10/28/2026 20:31 | 5 | 70.58 |
| 10/28/2026 20:31 | 39 | 70.48 |
| 10/28/2026 20:31 | 61 | 70.48 |
| 10/28/2026 20:30 | 19 | 70.51 |
| 10/28/2026 20:30 | 10 | 70.51 |
| 10/28/2026 20:30 | 25 | 70.51 |
| 10/28/2026 20:30 | 1 | 70.49 |
| 10/28/2026 20:30 | 1 | 70.49 |
| 10/28/2026 20:30 | 2 | 70.47 |
| 10/28/2026 20:30 | 1 | 70.47 |
| 10/28/2026 20:30 | 1 | 70.47 |
| 10/28/2026 20:30 | 4 | 70.415 |
| 10/28/2026 20:29 | 1 | 70.41 |
| 10/28/2026 20:29 | 1 | 70.40 |
| 10/28/2026 20:29 | 100 | 70.38 |
| 10/28/2026 20:29 | 100 | 70.38 |
| 10/28/2026 20:29 | 25 | 70.38 |
| 10/28/2026 20:29 | 100 | 70.38 |
| 10/28/2026 20:28 | 81 | 70.34 |
| 10/28/2026 20:28 | 100 | 70.34 |
| 10/28/2026 20:28 | 79 | 70.33 |
| 10/28/2026 20:28 | 100 | 70.33 |
| 10/28/2026 20:28 | 1 | 70.31 |
| 10/28/2026 20:28 | 40 | 70.33 |
| 10/28/2026 20:28 | 54 | 70.33 |
| 10/28/2026 20:28 | 36 | 70.34 |
| 10/28/2026 20:28 | 93 | 70.34 |
| 10/28/2026 20:28 | 7 | 70.34 |
| 10/28/2026 20:27 | 100 | 70.34 |
| 10/28/2026 20:27 | 100 | 70.34 |
| 10/28/2026 20:27 | 100 | 70.34 |
| 10/28/2026 20:27 | 101 | 70.34 |
| 10/28/2026 20:27 | 100 | 70.35 |
| 10/28/2026 20:27 | 12 | 70.33 |
| 10/28/2026 20:26 | 100 | 70.37 |
| 10/28/2026 20:26 | 39 | 70.40 |
| 10/28/2026 20:26 | 1 | 70.40 |
| 10/28/2026 20:25 | 3 | 70.36 |
| 10/28/2026 20:25 | 7 | 70.35 |
| 10/28/2026 20:25 | 100 | 70.35 |
| 10/28/2026 20:25 | 66 | 70.34 |
| 10/28/2026 20:25 | 8 | 70.31 |
| 10/28/2026 20:23 | 54 | 70.15 |
| 10/28/2026 20:23 | 100 | 70.16 |
| 10/28/2026 20:23 | 58 | 70.17 |
| 10/28/2026 20:23 | 100 | 70.18 |
| 10/28/2026 20:23 | 21 | 70.17 |
| 10/28/2026 20:23 | 41 | 70.18 |
| 10/28/2026 20:23 | 38 | 70.18 |
| 10/28/2026 20:23 | 100 | 70.19 |
| 10/28/2026 20:22 | 35 | 70.21 |
| 10/28/2026 20:22 | 19 | 70.21 |
| 10/28/2026 20:22 | 17 | 70.21 |
| 10/28/2026 20:22 | 12 | 70.21 |
| 10/28/2026 20:22 | 1 | 70.22 |
| 10/28/2026 20:22 | 1 | 70.22 |
| 10/28/2026 20:22 | 40 | 70.22 |
| 10/28/2026 20:22 | 7 | 70.23 |
| 10/28/2026 20:22 | 3 | 70.23 |
| 10/28/2026 20:22 | 30 | 70.26 |
| 10/28/2026 20:22 | 8 | 70.26 |
| 10/28/2026 20:21 | 100 | 70.29 |
| 10/28/2026 20:21 | 100 | 70.30 |
| 10/28/2026 20:21 | 100 | 70.30 |
| 10/28/2026 20:21 | 100 | 70.30 |
| 10/28/2026 20:21 | 100 | 70.34 |
| 10/28/2026 20:21 | 38 | 70.26 |
| 10/28/2026 20:21 | 38 | 70.26 |
| 10/28/2026 20:21 | 38 | 70.26 |
| 10/28/2026 20:21 | 44 | 70.29 |
| 10/28/2026 20:21 | 56 | 70.29 |
| 10/28/2026 20:21 | 80 | 70.30 |
| 10/28/2026 20:21 | 20 | 70.30 |
| 10/28/2026 20:21 | 100 | 70.30 |
| 10/28/2026 20:21 | 100 | 70.30 |
| 10/28/2026 20:21 | 100 | 70.31 |
| 10/28/2026 20:21 | 28 | 70.40 |
| 10/28/2026 20:21 | 25 | 70.39 |
| 10/28/2026 20:21 | 23 | 70.33 |
| 10/28/2026 20:21 | 5 | 70.33 |
| 10/28/2026 20:18 | 1 | 70.09 |
| 10/28/2026 20:18 | 1 | 69.96 |
| 10/28/2026 20:18 | 15 | 69.96 |
| 10/28/2026 20:17 | 100 | 69.89 |
| 10/28/2026 20:16 | 100 | 69.87 |
| 10/28/2026 20:16 | 100 | 69.93 |
| 10/28/2026 20:16 | 1 | 69.93 |
| 10/28/2026 20:16 | 100 | 69.93 |
| 10/28/2026 20:16 | 5 | 69.93 |
| 10/28/2026 20:16 | 1 | 69.93 |
| 10/28/2026 20:16 | 1 | 69.93 |
| 10/28/2026 20:16 | 1 | 69.93 |
| 10/28/2026 20:16 | 3 | 69.93 |
| 10/28/2026 20:16 | 74 | 69.93 |
| 10/28/2026 20:16 | 26 | 69.93 |
| 10/28/2026 20:16 | 1 | 69.93 |
| 10/28/2026 20:16 | 1 | 69.93 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 7 | 69.91 |
| 10/28/2026 20:16 | 80 | 69.91 |
| 10/28/2026 20:16 | 51 | 69.90 |
| 10/28/2026 20:16 | 27 | 69.90 |
| 10/28/2026 20:16 | 1 | 69.89 |
| 10/28/2026 20:16 | 40 | 69.89 |
| 10/28/2026 20:16 | 100 | 69.89 |
| 10/28/2026 20:16 | 100 | 69.89 |
| 10/28/2026 20:16 | 1 | 69.89 |
| 10/28/2026 20:16 | 1 | 69.82 |
| 10/28/2026 20:14 | 8 | 69.86 |
| 10/28/2026 20:14 | 63 | 69.86 |
| 10/28/2026 20:14 | 2 | 69.86 |
| 10/28/2026 20:14 | 35 | 69.86 |
| 10/28/2026 20:14 | 29 | 69.86 |
| 10/28/2026 20:14 | 71 | 69.86 |
| 10/28/2026 20:14 | 100 | 69.81 |
| 10/28/2026 20:14 | 63 | 69.81 |
| 10/28/2026 20:14 | 27 | 69.81 |
| 10/28/2026 20:14 | 97 | 69.81 |
| 10/28/2026 20:14 | 3 | 69.81 |
| 10/28/2026 20:14 | 100 | 69.80 |
| 10/28/2026 20:14 | 80 | 69.80 |
| 10/28/2026 20:14 | 100 | 69.80 |
| 10/28/2026 20:11 | 1 | 69.70 |
| 10/28/2026 20:11 | 100 | 69.74 |
| 10/28/2026 20:11 | 100 | 69.75 |
| 10/28/2026 20:11 | 10 | 69.75 |
| 10/28/2026 20:11 | 1 | 69.75 |
| 10/28/2026 20:11 | 1 | 69.75 |
| 10/28/2026 20:11 | 1 | 69.75 |
| 10/28/2026 20:11 | 54 | 69.76 |
| 10/28/2026 20:11 | 13 | 69.76 |
| 10/28/2026 20:11 | 13 | 69.76 |
| 10/28/2026 20:11 | 100 | 69.76 |
| 10/28/2026 20:11 | 40 | 69.76 |
| 10/28/2026 20:10 | 72 | 69.81 |
| 10/28/2026 20:08 | 1 | 69.85 |
| 10/28/2026 20:08 | 1 | 69.85 |
| 10/28/2026 20:07 | 17 | 69.85 |
| 10/28/2026 20:07 | 1 | 69.84 |
| 10/28/2026 20:06 | 19 | 69.83 |
| 10/28/2026 20:06 | 1 | 69.85 |
| 10/28/2026 20:06 | 100 | 69.85 |
| 10/28/2026 20:06 | 23 | 69.86 |
| 10/28/2026 20:06 | 1 | 69.90 |
| 10/28/2026 20:04 | 3 | 70.13 |
| 10/28/2026 20:03 | 1 | 70.07 |
| 10/28/2026 20:03 | 1 | 70.07 |
| 10/28/2026 20:03 | 3 | 70.06 |
| 10/28/2026 20:03 | 100 | 70.05 |
| 10/28/2026 20:03 | 100 | 70.05 |
| 10/28/2026 20:03 | 12 | 70.01 |
| 10/28/2026 20:03 | 100 | 69.88 |
| 10/28/2026 20:03 | 100 | 69.88 |
| 10/28/2026 20:03 | 10 | 69.91 |
| 10/28/2026 20:03 | 100 | 70.03 |
| 10/28/2026 20:02 | 10 | 69.97 |
| 10/28/2026 20:01 | 31 | 70.00 |
| 10/28/2026 20:01 | 99 | 70.00 |
| 10/28/2026 20:01 | 3 | 69.99 |
| 10/28/2026 20:01 | 1 | 69.98 |
| 10/28/2026 20:01 | 1 | 69.95 |
| 10/28/2026 20:01 | 6 | 69.95 |
| 10/28/2026 20:01 | 1 | 69.94 |
| 10/28/2026 20:01 | 1 | 69.92 |
| 10/28/2026 20:01 | 99 | 69.92 |
| 10/28/2026 20:01 | 40 | 69.92 |
| 10/28/2026 20:01 | 1 | 69.92 |
| 10/28/2026 20:01 | 1 | 69.90 |
| 10/28/2026 20:00 | 100 | 69.74 |
| 10/28/2026 20:00 | 100 | 69.78 |
| 10/28/2026 19:58 | 1 | 69.90 |
| 10/28/2026 19:58 | 59 | 69.90 |
| 10/28/2026 19:58 | 100 | 69.90 |
| 10/28/2026 19:58 | 7 | 69.90 |
| 10/28/2026 19:58 | 26 | 69.87 |
| 10/28/2026 19:58 | 7 | 69.87 |
| 10/28/2026 19:58 | 40 | 69.71 |
| 10/28/2026 19:56 | 2 | 69.74 |
| 10/28/2026 19:56 | 42 | 69.68 |
| 10/28/2026 19:56 | 7 | 69.69 |
| 10/28/2026 19:56 | 3 | 69.69 |
| 10/28/2026 19:53 | 100 | 69.80 |
| 10/28/2026 19:52 | 10 | 69.84 |
| 10/28/2026 19:51 | 8 | 69.84 |
| 10/28/2026 19:51 | 1 | 69.84 |
| 10/28/2026 19:51 | 12 | 69.885 |
| 10/28/2026 19:51 | 7 | 69.98 |
| 10/28/2026 19:51 | 1 | 69.95 |
| 10/28/2026 19:51 | 1 | 69.95 |
| 10/28/2026 19:51 | 12 | 69.95 |
| 10/28/2026 19:51 | 22 | 69.95 |
| 10/28/2026 19:51 | 66 | 69.95 |
| 10/28/2026 19:51 | 7 | 69.98 |
| 10/28/2026 19:48 | 7 | 69.99 |
| 10/28/2026 19:47 | 4 | 70.02 |
| 10/28/2026 19:47 | 63 | 70.02 |
| 10/28/2026 19:47 | 79 | 70.12 |
| 10/28/2026 19:47 | 100 | 70.12 |
| 10/28/2026 19:47 | 83 | 70.12 |
| 10/28/2026 19:47 | 41 | 70.10 |
| 10/28/2026 19:47 | 5 | 70.10 |
| 10/28/2026 19:47 | 100 | 70.10 |
| 10/28/2026 19:47 | 61 | 70.09 |
| 10/28/2026 19:47 | 1 | 70.09 |
| 10/28/2026 19:47 | 100 | 70.09 |
| 10/28/2026 19:47 | 2 | 70.09 |
| 10/28/2026 19:47 | 1 | 70.09 |
| 10/28/2026 19:47 | 100 | 70.09 |
| 10/28/2026 19:47 | 1 | 70.09 |
| 10/28/2026 19:47 | 1 | 70.09 |
| 10/28/2026 19:47 | 1 | 70.09 |
| 10/28/2026 19:47 | 41 | 70.02 |
| 10/28/2026 19:47 | 41 | 70.025 |
| 10/28/2026 19:47 | 41 | 70.03 |
| 10/28/2026 19:47 | 41 | 70.03 |
| 10/28/2026 19:47 | 1 | 70.01 |
| 10/28/2026 19:47 | 40 | 70.01 |
| 10/28/2026 19:45 | 2 | 69.91 |
| 10/28/2026 19:45 | 5 | 69.93 |
| 10/28/2026 19:45 | 69 | 69.94 |
| 10/28/2026 19:44 | 65 | 70.05 |
| 10/28/2026 19:44 | 20 | 70.06 |
| 10/28/2026 19:44 | 15 | 70.08 |
| 10/28/2026 19:44 | 100 | 70.10 |
| 10/28/2026 19:44 | 3 | 70.12 |
| 10/28/2026 19:44 | 1 | 70.12 |
| 10/28/2026 19:44 | 7 | 70.12 |
| 10/28/2026 19:44 | 100 | 70.19 |
| 10/28/2026 19:44 | 108 | 70.20 |
| 10/28/2026 19:44 | 1 | 70.20 |
| 10/28/2026 19:42 | 56 | 70.29 |
| 10/28/2026 19:42 | 78 | 70.26 |
| 10/28/2026 19:42 | 22 | 70.26 |
| 10/28/2026 19:39 | 10 | 70.07 |
| 10/28/2026 19:39 | 7 | 70.08 |
| 10/28/2026 19:39 | 100 | 70.16 |
| 10/28/2026 19:39 | 77 | 70.17 |
| 10/28/2026 19:39 | 100 | 70.18 |
| 10/28/2026 19:38 | 3 | 70.17 |
| 10/28/2026 19:38 | 20 | 70.17 |
| 10/28/2026 19:38 | 80 | 70.17 |
| 10/28/2026 19:38 | 100 | 70.18 |
| 10/28/2026 19:37 | 1 | 70.23 |
| 10/28/2026 19:37 | 1 | 70.24 |
| 10/28/2026 19:37 | 38 | 70.315 |
| 10/28/2026 19:37 | 38 | 70.315 |
| 10/28/2026 19:37 | 38 | 70.315 |
| 10/28/2026 19:36 | 7 | 70.34 |
| 10/28/2026 19:36 | 3 | 70.34 |
| 10/28/2026 19:36 | 2 | 70.32 |
| 10/28/2026 19:36 | 1 | 70.32 |
| 10/28/2026 19:36 | 1 | 70.32 |
| 10/28/2026 19:36 | 1 | 70.32 |
| 10/28/2026 19:36 | 24 | 70.31 |
| 10/28/2026 19:35 | 5 | 70.27 |
| 10/28/2026 19:35 | 14 | 70.22 |
| 10/28/2026 19:35 | 7 | 70.22 |
| 10/28/2026 19:34 | 10 | 70.14 |
| 10/28/2026 19:34 | 12 | 70.15 |
| 10/28/2026 19:34 | 22 | 70.15 |
| 10/28/2026 19:34 | 22 | 70.15 |
| 10/28/2026 19:34 | 22 | 70.15 |
| 10/28/2026 19:34 | 22 | 70.15 |
| 10/28/2026 19:33 | 1 | 69.98 |
| 10/28/2026 19:33 | 7 | 69.94 |
| 10/28/2026 19:33 | 4 | 69.93 |
| 10/28/2026 19:33 | 100 | 69.91 |
| 10/28/2026 19:33 | 1 | 69.91 |
| 10/28/2026 19:33 | 20 | 69.83 |
| 10/28/2026 19:33 | 25 | 69.83 |
| 10/28/2026 19:33 | 100 | 69.83 |
| 10/28/2026 19:33 | 100 | 69.83 |
| 10/28/2026 19:33 | 80 | 69.83 |
| 10/28/2026 19:33 | 20 | 69.83 |
| 10/28/2026 19:33 | 80 | 69.82 |
| 10/28/2026 19:33 | 80 | 69.82 |
| 10/28/2026 19:33 | 20 | 69.82 |
| 10/28/2026 19:33 | 100 | 69.82 |
| 10/28/2026 19:33 | 80 | 69.81 |
| 10/28/2026 19:33 | 17 | 69.82 |
| 10/28/2026 19:33 | 3 | 69.82 |
| 10/28/2026 19:33 | 80 | 69.81 |
| 10/28/2026 19:33 | 24 | 69.77 |
| 10/28/2026 19:33 | 38 | 69.77 |
| 10/28/2026 19:33 | 38 | 69.77 |
| 10/28/2026 19:33 | 35 | 69.75 |
| 10/28/2026 19:33 | 80 | 69.71 |
| 10/28/2026 19:33 | 19 | 69.71 |
| 10/28/2026 19:33 | 1 | 69.74 |
| 10/28/2026 19:32 | 5 | 69.77 |
| 10/28/2026 19:32 | 38 | 69.77 |
| 10/28/2026 19:32 | 62 | 69.77 |
| 10/28/2026 19:32 | 100 | 69.78 |
| 10/28/2026 19:32 | 7 | 69.82 |
| 10/28/2026 19:32 | 3 | 69.82 |
| 10/28/2026 19:32 | 1 | 69.82 |
| 10/28/2026 19:31 | 26 | 69.91 |
| 10/28/2026 19:31 | 4 | 69.91 |
| 10/28/2026 19:31 | 3 | 69.91 |
| 10/28/2026 19:31 | 40 | 69.90 |
| 10/28/2026 19:29 | 1 | 69.80 |
| 10/28/2026 19:29 | 1 | 69.81 |
| 10/28/2026 19:29 | 3 | 69.83 |
| 10/28/2026 19:29 | 80 | 69.83 |
| 10/28/2026 19:29 | 100 | 69.84 |
| 10/28/2026 19:29 | 1 | 69.905 |
| 10/28/2026 19:28 | 12 | 69.94 |
| 10/28/2026 19:28 | 25 | 69.97 |
| 10/28/2026 19:28 | 10 | 69.97 |
| 10/28/2026 19:28 | 1 | 69.94 |
| 10/28/2026 19:28 | 1 | 69.94 |
| 10/28/2026 19:28 | 1 | 69.94 |
| 10/28/2026 19:28 | 1 | 69.94 |
| 10/28/2026 19:28 | 2 | 69.94 |
| 10/28/2026 19:27 | 1 | 69.94 |
| 10/28/2026 19:26 | 23 | 69.83 |
| 10/28/2026 19:26 | 1 | 69.80 |
| 10/28/2026 19:26 | 7 | 69.77 |
| 10/28/2026 19:25 | 9 | 69.72 |
| 10/28/2026 19:24 | 6 | 69.72 |
| 10/28/2026 19:24 | 13 | 69.72 |
| 10/28/2026 19:24 | 21 | 69.72 |
| 10/28/2026 19:24 | 1 | 69.74 |
| 10/28/2026 19:24 | 3 | 69.76 |
| 10/28/2026 19:24 | 80 | 69.76 |
| 10/28/2026 19:24 | 5 | 69.76 |
| 10/28/2026 19:24 | 1 | 69.76 |
| 10/28/2026 19:24 | 15 | 69.76 |
| 10/28/2026 19:24 | 3 | 69.76 |
| 10/28/2026 19:24 | 1 | 69.78 |
| 10/28/2026 19:24 | 80 | 69.79 |
| 10/28/2026 19:24 | 99 | 69.79 |
| 10/28/2026 19:24 | 1 | 69.79 |
| 10/28/2026 19:21 | 7 | 69.82 |
| 10/28/2026 19:21 | 93 | 69.82 |
| 10/28/2026 19:21 | 7 | 69.84 |
| 10/28/2026 19:21 | 90 | 69.85 |
| 10/28/2026 19:21 | 100 | 69.85 |
| 10/28/2026 19:18 | 56 | 69.86 |
| 10/28/2026 19:18 | 2 | 69.86 |
| 10/28/2026 19:18 | 4 | 69.86 |
| 10/28/2026 19:18 | 100 | 69.87 |
| 10/28/2026 19:18 | 98 | 69.86 |
| 10/28/2026 19:18 | 33 | 69.94 |
| 10/28/2026 19:18 | 33 | 69.93 |
| 10/28/2026 19:18 | 100 | 69.95 |
| 10/28/2026 19:18 | 25 | 69.93 |
| 10/28/2026 19:18 | 1 | 69.93 |
| 10/28/2026 19:18 | 100 | 69.89 |
| 10/28/2026 19:18 | 1 | 69.825 |
| 10/28/2026 19:17 | 1 | 69.825 |
| 10/28/2026 19:17 | 20 | 69.86 |
| 10/28/2026 19:16 | 30 | 69.86 |
| 10/28/2026 19:16 | 1 | 69.87 |
| 10/28/2026 19:16 | 68 | 69.92 |
| 10/28/2026 19:16 | 1 | 69.88 |
| 10/28/2026 19:14 | 22 | 69.91 |
| 10/28/2026 19:14 | 62 | 69.91 |
| 10/28/2026 19:14 | 38 | 69.91 |
| 10/28/2026 19:14 | 100 | 69.92 |
| 10/28/2026 19:13 | 1 | 69.95 |
| 10/28/2026 19:13 | 1 | 69.95 |
| 10/28/2026 19:13 | 38 | 69.96 |
| 10/28/2026 19:13 | 9 | 70.02 |
| 10/28/2026 19:13 | 4 | 70.02 |
| 10/28/2026 19:13 | 10 | 70.05 |
| 10/28/2026 19:13 | 10 | 70.05 |
| 10/28/2026 19:12 | 33 | 70.08 |
| 10/28/2026 19:12 | 33 | 70.08 |
| 10/28/2026 19:12 | 20 | 70.08 |
| 10/28/2026 19:12 | 14 | 70.08 |
| 10/28/2026 19:12 | 86 | 70.08 |
| 10/28/2026 19:12 | 25 | 70.07 |
| 10/28/2026 19:12 | 215 | 70.07 |
| 10/28/2026 19:12 | 80 | 70.17 |
| 10/28/2026 19:09 | 20 | 70.18 |
| 10/28/2026 19:09 | 70 | 70.18 |
| 10/28/2026 19:09 | 10 | 70.03 |
| 10/28/2026 19:09 | 17 | 70.02 |
| 10/28/2026 19:09 | 30 | 70.19 |
| 10/28/2026 19:07 | 80 | 70.19 |
| 10/28/2026 19:06 | 1 | 70.19 |
| 10/28/2026 19:01 | 7 | 70.19 |
| 10/28/2026 19:00 | 100 | 69.915 |
| 10/28/2026 19:00 | 72 | 70.13 |
| 10/28/2026 19:00 | 20 | 70.18 |
| 10/28/2026 19:00 | 74 | 70.23 |
| 10/28/2026 19:00 | 1 | 70.24 |
| 10/28/2026 19:00 | 100 | 70.29 |
| 10/28/2026 19:00 | 12 | 70.29 |
| 10/28/2026 19:00 | 17 | 70.30 |
| 10/28/2026 19:00 | 26 | 70.30 |
| 10/28/2026 19:00 | 74 | 70.30 |
| 10/28/2026 19:00 | 20 | 70.35 |
| 10/28/2026 19:00 | 6 | 70.35 |
| 10/28/2026 19:00 | 1 | 70.41 |
| 10/28/2026 19:00 | 18 | 70.41 |
| 10/28/2026 19:00 | 3 | 70.45 |
| 10/28/2026 19:00 | 100 | 70.46 |
| 10/28/2026 19:00 | 1 | 70.57 |
| 10/28/2026 19:00 | 12 | 70.55 |
| 10/28/2026 19:00 | 17 | 70.55 |
| 10/28/2026 19:00 | 100 | 70.51 |
| 10/28/2026 19:00 | 44 | 70.51 |
| 10/28/2026 19:00 | 13 | 70.51 |
| 10/28/2026 19:00 | 20 | 70.51 |
| 10/28/2026 19:00 | 23 | 70.51 |
| 10/28/2026 19:00 | 100 | 70.47 |
| 10/28/2026 19:00 | 100 | 70.47 |
| 10/28/2026 19:00 | 62 | 70.47 |
| 10/28/2026 19:00 | 14 | 70.47 |
| 10/28/2026 19:00 | 24 | 70.47 |
| 10/28/2026 19:00 | 100 | 70.45 |
| 10/28/2026 19:00 | 46 | 70.45 |
| 10/28/2026 19:00 | 10 | 70.45 |
| 10/28/2026 19:00 | 33 | 70.45 |
| 10/28/2026 19:00 | 11 | 70.45 |
| 10/28/2026 19:00 | 100 | 70.44 |
| 10/28/2026 19:00 | 83 | 70.44 |
| 10/28/2026 19:00 | 9 | 70.44 |
| 10/28/2026 19:00 | 8 | 70.44 |
| 10/28/2026 19:00 | 13 | 70.44 |
| 10/28/2026 19:00 | 40 | 70.42 |
| 10/28/2026 19:00 | 40 | 70.42 |
| 10/28/2026 18:57 | 2 | 70.38 |
| 10/28/2026 18:57 | 54 | 70.39 |
| 10/28/2026 18:57 | 26 | 70.39 |
| 10/28/2026 18:57 | 20 | 70.39 |
| 10/28/2026 18:57 | 100 | 70.38 |
| 10/28/2026 18:57 | 25 | 70.38 |
| 10/28/2026 18:57 | 100 | 70.38 |
| 10/28/2026 18:57 | 5 | 70.37 |
| 10/28/2026 18:57 | 3 | 70.37 |
| 10/28/2026 18:57 | 15 | 70.37 |
| 10/28/2026 18:57 | 85 | 70.37 |
| 10/28/2026 18:57 | 5 | 70.37 |
| 10/28/2026 18:57 | 1 | 70.37 |
| 10/28/2026 18:57 | 1 | 70.37 |
| 10/28/2026 18:57 | 2 | 70.37 |
| 10/28/2026 18:57 | 3 | 70.37 |
| 10/28/2026 18:57 | 3 | 70.37 |
| 10/28/2026 18:57 | 100 | 70.37 |
| 10/28/2026 18:57 | 40 | 70.30 |
| 10/28/2026 18:56 | 100 | 70.30 |
| 10/28/2026 18:54 | 2 | 70.31 |
| 10/28/2026 18:54 | 1 | 70.31 |
| 10/28/2026 18:53 | 40 | 70.31 |
| 10/28/2026 18:53 | 100 | 70.32 |
| 10/28/2026 18:53 | 27 | 70.32 |
| 10/28/2026 18:53 | 1 | 70.34 |
| 10/28/2026 18:53 | 1 | 70.34 |
| 10/28/2026 18:53 | 1 | 70.34 |
| 10/28/2026 18:53 | 3 | 70.34 |
| 10/28/2026 18:53 | 23 | 70.35 |
| 10/28/2026 18:53 | 28 | 70.35 |
| 10/28/2026 18:52 | 17 | 70.39 |
| 10/28/2026 18:52 | 100 | 70.40 |
| 10/28/2026 18:52 | 100 | 70.40 |
| 10/28/2026 18:51 | 33 | 70.42 |
| 10/28/2026 18:51 | 1 | 70.43 |
| 10/28/2026 18:51 | 100 | 70.43 |
| 10/28/2026 18:51 | 100 | 70.44 |
| 10/28/2026 18:51 | 19 | 70.44 |
| 10/28/2026 18:51 | 1 | 70.44 |
| 10/28/2026 18:50 | 10 | 70.45 |
| 10/28/2026 18:49 | 26 | 70.52 |
| 10/28/2026 18:49 | 10 | 70.52 |
| 10/28/2026 18:49 | 20 | 70.52 |
| 10/28/2026 18:49 | 20 | 70.52 |
| 10/28/2026 18:48 | 1 | 70.45 |
| 10/28/2026 18:47 | 1 | 70.45 |
| 10/28/2026 18:46 | 1 | 70.45 |
| 10/28/2026 18:46 | 38 | 70.44 |
| 10/28/2026 18:46 | 38 | 70.44 |
| 10/28/2026 18:44 | 60 | 70.51 |
| 10/28/2026 18:44 | 100 | 70.51 |
| 10/28/2026 18:44 | 1 | 70.51 |
| 10/28/2026 18:44 | 64 | 70.51 |
| 10/28/2026 18:44 | 98 | 70.51 |
| 10/28/2026 18:44 | 2 | 70.51 |
| 10/28/2026 18:42 | 80 | 70.39 |
| 10/28/2026 18:42 | 10 | 70.39 |
| 10/28/2026 18:42 | 10 | 70.39 |
| 10/28/2026 18:42 | 90 | 70.40 |
| 10/28/2026 18:42 | 80 | 70.40 |
| 10/28/2026 18:42 | 10 | 70.40 |
| 10/28/2026 18:42 | 18 | 70.40 |
| 10/28/2026 18:42 | 2 | 70.40 |
| 10/28/2026 18:41 | 15 | 70.42 |
| 10/28/2026 18:41 | 5 | 70.42 |
| 10/28/2026 18:41 | 18 | 70.43 |
| 10/28/2026 18:41 | 2 | 70.43 |
| 10/28/2026 18:41 | 1 | 70.44 |
| 10/28/2026 18:41 | 11 | 70.44 |
| 10/28/2026 18:41 | 7 | 70.44 |
| 10/28/2026 18:41 | 100 | 70.45 |
| 10/28/2026 18:41 | 5 | 70.45 |
| 10/28/2026 18:41 | 17 | 70.45 |
| 10/28/2026 18:41 | 100 | 70.45 |
| 10/28/2026 18:41 | 10 | 70.45 |
| 10/28/2026 18:41 | 10 | 70.45 |
| 10/28/2026 18:41 | 5 | 70.46 |
| 10/28/2026 18:41 | 1 | 70.47 |
| 10/28/2026 18:41 | 100 | 70.48 |
| 10/28/2026 18:41 | 20 | 70.48 |
| 10/28/2026 18:41 | 80 | 70.48 |
| 10/28/2026 18:41 | 20 | 70.48 |
| 10/28/2026 18:41 | 20 | 70.49 |
| 10/28/2026 18:39 | 33 | 70.55 |
| 10/28/2026 18:39 | 1 | 70.51 |
| 10/28/2026 18:38 | 3 | 70.60 |
| 10/28/2026 18:37 | 2 | 70.60 |
| 10/28/2026 18:37 | 3 | 70.58 |
| 10/28/2026 18:37 | 100 | 70.50 |
| 10/28/2026 18:37 | 100 | 70.50 |
| 10/28/2026 18:37 | 100 | 70.50 |
| 10/28/2026 18:37 | 100 | 70.50 |
| 10/28/2026 18:35 | 10 | 70.46 |
| 10/28/2026 18:35 | 10 | 70.46 |
| 10/28/2026 18:35 | 1 | 70.47 |
| 10/28/2026 18:35 | 2 | 70.48 |
| 10/28/2026 18:35 | 100 | 70.49 |
| 10/28/2026 18:35 | 10 | 70.49 |
| 10/28/2026 18:35 | 10 | 70.49 |
| 10/28/2026 18:34 | 6 | 70.53 |
| 10/28/2026 18:34 | 20 | 70.54 |
| 10/28/2026 18:34 | 9 | 70.55 |
| 10/28/2026 18:33 | 1 | 70.55 |
| 10/28/2026 18:33 | 1 | 70.56 |
| 10/28/2026 18:33 | 10 | 70.56 |
| 10/28/2026 18:33 | 1 | 70.56 |
| 10/28/2026 18:33 | 8 | 70.605 |
| 10/28/2026 18:32 | 1 | 70.63 |
| 10/28/2026 18:31 | 5 | 70.58 |
| 10/28/2026 18:31 | 40 | 70.57 |
| 10/28/2026 18:31 | 54 | 70.57 |
| 10/28/2026 18:31 | 6 | 70.57 |
| 10/28/2026 18:31 | 100 | 70.57 |
| 10/28/2026 18:31 | 100 | 70.57 |
| 10/28/2026 18:31 | 2 | 70.57 |
| 10/28/2026 18:31 | 3 | 70.57 |
| 10/28/2026 18:31 | 1 | 70.57 |
| 10/28/2026 18:31 | 1 | 70.56 |
| 10/28/2026 18:31 | 2000 | 70.56 |
| 10/28/2026 18:31 | 60 | 70.54 |
| 10/28/2026 18:31 | 100 | 70.54 |
| 10/28/2026 18:31 | 40 | 70.54 |
| 10/28/2026 18:30 | 1 | 70.53 |
| 10/28/2026 18:30 | 100 | 70.53 |
| 10/28/2026 18:30 | 100 | 70.52 |
| 10/28/2026 18:30 | 42 | 70.52 |
| 10/28/2026 18:30 | 58 | 70.52 |
| 10/28/2026 18:30 | 100 | 70.52 |
| 10/28/2026 18:30 | 19 | 70.51 |
| 10/28/2026 18:30 | 1 | 70.51 |
| 10/28/2026 18:30 | 3 | 70.51 |
| 10/28/2026 18:30 | 15 | 70.52 |
| 10/28/2026 18:30 | 5 | 70.52 |
| 10/28/2026 18:29 | 1 | 70.53 |
| 10/28/2026 18:28 | 4 | 70.54 |
| 10/28/2026 18:28 | 4 | 70.54 |
| 10/28/2026 18:28 | 100 | 70.54 |
| 10/28/2026 18:28 | 100 | 70.55 |
| 10/28/2026 18:28 | 20 | 70.55 |
| 10/28/2026 18:28 | 1 | 70.55 |
| 10/28/2026 18:28 | 100 | 70.55 |
| 10/28/2026 18:28 | 20 | 70.56 |
| 10/28/2026 18:28 | 300 | 70.60 |
| 10/28/2026 18:26 | 89 | 70.58 |
| 10/28/2026 18:26 | 1 | 70.58 |
| 10/28/2026 18:26 | 10 | 70.59 |
| 10/28/2026 18:26 | 1 | 70.59 |
| 10/28/2026 18:26 | 61 | 70.61 |
| 10/28/2026 18:26 | 39 | 70.61 |
| 10/28/2026 18:26 | 100 | 70.61 |
| 10/28/2026 18:23 | 1 | 70.62 |
| 10/28/2026 18:22 | 23 | 70.70 |
| 10/28/2026 18:22 | 50 | 70.69 |
| 10/28/2026 18:22 | 50 | 70.69 |
| 10/28/2026 18:22 | 3 | 70.67 |
| 10/28/2026 18:22 | 1 | 70.67 |
| 10/28/2026 18:22 | 3 | 70.67 |
| 10/28/2026 18:22 | 3 | 70.66 |
| 10/28/2026 18:22 | 1 | 70.66 |
| 10/28/2026 18:22 | 1 | 70.66 |
| 10/28/2026 18:22 | 1 | 70.66 |
| 10/28/2026 18:21 | 11 | 70.65 |
| 10/28/2026 18:21 | 89 | 70.65 |
| 10/28/2026 18:21 | 100 | 70.65 |
| 10/28/2026 18:21 | 1 | 70.64 |
| 10/28/2026 18:21 | 39 | 70.64 |
| 10/28/2026 18:21 | 100 | 70.64 |
| 10/28/2026 18:21 | 61 | 70.64 |
| 10/28/2026 18:21 | 40 | 70.64 |
| 10/28/2026 18:21 | 40 | 70.63 |
| 10/28/2026 18:20 | 1 | 70.63 |
| 10/28/2026 18:20 | 1 | 70.63 |
| 10/28/2026 18:18 | 63 | 70.55 |
| 10/28/2026 18:16 | 78 | 70.58 |
| 10/28/2026 18:16 | 79 | 70.58 |
| 10/28/2026 18:16 | 38 | 70.57 |
| 10/28/2026 18:14 | 100 | 70.57 |
| 10/28/2026 18:08 | 1 | 70.52 |
| 10/28/2026 18:08 | 100 | 70.50 |
| 10/28/2026 18:08 | 100 | 70.49 |
| 10/28/2026 18:08 | 100 | 70.49 |
| 10/28/2026 18:08 | 22 | 70.49 |
| 10/28/2026 18:08 | 3 | 70.49 |
| 10/28/2026 18:08 | 100 | 70.49 |
| 10/28/2026 18:08 | 5 | 70.49 |
| 10/28/2026 18:08 | 100 | 70.49 |
| 10/28/2026 18:08 | 100 | 70.48 |
| 10/28/2026 18:07 | 2 | 70.48 |
| 10/28/2026 18:07 | 19 | 70.48 |
| 10/28/2026 18:07 | 2 | 70.48 |
| 10/28/2026 18:07 | 18 | 70.42 |
| 10/28/2026 18:07 | 19 | 70.44 |
| 10/28/2026 18:06 | 19 | 70.48 |
| 10/28/2026 18:06 | 2 | 70.48 |
| 10/28/2026 18:06 | 38 | 70.45 |
| 10/28/2026 18:06 | 2 | 70.48 |
| 10/28/2026 18:05 | 2 | 70.50 |
| 10/28/2026 18:05 | 19 | 70.50 |
| 10/28/2026 18:05 | 2 | 70.50 |
| 10/28/2026 18:04 | 2 | 70.50 |
| 10/28/2026 18:04 | 1 | 70.44 |
| 10/28/2026 18:03 | 19 | 70.53 |
| 10/28/2026 18:01 | 1 | 70.47 |
| 10/28/2026 18:00 | 20 | 70.52 |
| 10/28/2026 18:00 | 5 | 70.53 |
| 10/28/2026 18:00 | 5 | 70.53 |
| 10/28/2026 18:00 | 80 | 70.53 |
| 10/28/2026 18:00 | 20 | 70.53 |
| 10/28/2026 18:00 | 100 | 70.54 |
| 10/28/2026 17:56 | 1 | 70.63 |
| 10/28/2026 17:55 | 19 | 70.58 |
| 10/28/2026 17:55 | 1 | 70.58 |
| 10/28/2026 17:55 | 18 | 70.61 |
| 10/28/2026 17:55 | 20 | 70.61 |
| 10/28/2026 17:55 | 1 | 70.62 |
| 10/28/2026 17:55 | 12 | 70.62 |
| 10/28/2026 17:55 | 18 | 70.63 |
| 10/28/2026 17:55 | 1 | 70.63 |
| 10/28/2026 17:55 | 1 | 70.63 |
| 10/28/2026 17:55 | 20 | 70.64 |
| 10/28/2026 17:55 | 20 | 70.67 |
| 10/28/2026 17:55 | 80 | 70.68 |
| 10/28/2026 17:55 | 20 | 70.68 |
| 10/28/2026 17:55 | 80 | 70.69 |
| 10/28/2026 17:55 | 76 | 70.69 |
| 10/28/2026 17:54 | 7 | 70.81 |
| 10/28/2026 17:54 | 7 | 70.81 |
| 10/28/2026 17:54 | 10 | 70.73 |
| 10/28/2026 17:54 | 21 | 70.74 |
| 10/28/2026 17:54 | 20 | 70.74 |
| 10/28/2026 17:54 | 35 | 70.75 |
| 10/28/2026 17:54 | 7 | 70.75 |
| 10/28/2026 17:54 | 10 | 70.75 |
| 10/28/2026 17:54 | 20 | 70.75 |
| 10/28/2026 17:54 | 100 | 70.77 |
| 10/28/2026 17:54 | 12 | 70.82 |
| 10/28/2026 17:54 | 12 | 70.81 |
| 10/28/2026 17:54 | 100 | 70.81 |
| 10/28/2026 17:54 | 100 | 70.81 |
| 10/28/2026 17:54 | 2 | 70.77 |
| 10/28/2026 17:54 | 24 | 70.75 |
| 10/28/2026 17:54 | 1 | 70.75 |
| 10/28/2026 17:54 | 99 | 70.69 |
| 10/28/2026 17:54 | 15 | 70.66 |
| 10/28/2026 17:54 | 70 | 70.57 |
| 10/28/2026 17:54 | 11 | 70.57 |
| 10/28/2026 17:54 | 77 | 70.57 |
| 10/28/2026 17:54 | 22 | 70.57 |
| 10/28/2026 17:54 | 24 | 70.57 |
| 10/28/2026 17:54 | 91 | 70.56 |
| 10/28/2026 17:54 | 9 | 70.56 |
| 10/28/2026 17:54 | 100 | 70.55 |
| 10/28/2026 17:54 | 87 | 70.55 |
| 10/28/2026 17:54 | 13 | 70.55 |
| 10/28/2026 17:54 | 100 | 70.55 |
| 10/28/2026 17:54 | 7 | 70.53 |
| 10/28/2026 17:54 | 5 | 70.49 |
| 10/28/2026 17:54 | 1 | 70.48 |
| 10/28/2026 17:54 | 61 | 70.48 |
| 10/28/2026 17:54 | 39 | 70.48 |
| 10/28/2026 17:54 | 10 | 70.47 |
| 10/28/2026 17:54 | 2 | 70.47 |
| 10/28/2026 17:54 | 1 | 70.47 |
| 10/28/2026 17:54 | 100 | 70.47 |
| 10/28/2026 17:54 | 3 | 70.47 |
| 10/28/2026 17:54 | 40 | 70.46 |
| 10/28/2026 17:54 | 1 | 70.41 |
| 10/28/2026 17:53 | 8 | 70.41 |
| 10/28/2026 17:53 | 10 | 70.41 |
| 10/28/2026 17:52 | 48 | 70.42 |
| 10/28/2026 17:52 | 20 | 70.42 |
| 10/28/2026 17:52 | 100 | 70.42 |
| 10/28/2026 17:50 | 86 | 70.43 |
| 10/28/2026 17:49 | 2 | 70.47 |
| 10/28/2026 17:49 | 1 | 70.47 |
| 10/28/2026 17:49 | 3 | 70.47 |
| 10/28/2026 17:49 | 1 | 70.47 |
| 10/28/2026 17:49 | 3 | 70.47 |
| 10/28/2026 17:49 | 100 | 70.47 |
| 10/28/2026 17:49 | 15 | 70.46 |
| 10/28/2026 17:49 | 87 | 70.46 |
| 10/28/2026 17:49 | 1 | 70.46 |
| 10/28/2026 17:48 | 5 | 70.46 |
| 10/28/2026 17:48 | 1 | 70.46 |
| 10/28/2026 17:48 | 6 | 70.46 |
| 10/28/2026 17:45 | 1 | 70.45 |
| 10/28/2026 17:45 | 34 | 70.45 |
| 10/28/2026 17:45 | 65 | 70.45 |
| 10/28/2026 17:42 | 100 | 70.415 |
| 10/28/2026 17:41 | 21 | 70.44 |
| 10/28/2026 17:41 | 31 | 70.44 |
| 10/28/2026 17:41 | 19 | 70.43 |
| 10/28/2026 17:41 | 100 | 70.43 |
| 10/28/2026 17:41 | 100 | 70.43 |
| 10/28/2026 17:40 | 67 | 70.40 |
| 10/28/2026 17:40 | 20 | 70.40 |
| 10/28/2026 17:40 | 6 | 70.40 |
| 10/28/2026 17:40 | 98 | 70.41 |
| 10/28/2026 17:40 | 1 | 70.41 |
| 10/28/2026 17:40 | 1 | 70.41 |
| 10/28/2026 17:40 | 4 | 70.40 |
| 10/28/2026 17:40 | 10 | 70.40 |
| 10/28/2026 17:40 | 1 | 70.41 |
| 10/28/2026 17:40 | 100 | 70.42 |
| 10/28/2026 17:39 | 74 | 70.42 |
| 10/28/2026 17:39 | 20 | 70.47 |
| 10/28/2026 17:34 | 1 | 70.44 |
| 10/28/2026 17:32 | 1 | 70.45 |
| 10/28/2026 17:32 | 1 | 70.48 |
| 10/28/2026 17:29 | 1 | 70.47 |
| 10/28/2026 17:29 | 1 | 70.47 |
| 10/28/2026 17:28 | 1 | 70.43 |
| 10/28/2026 17:27 | 1 | 70.42 |
| 10/28/2026 17:26 | 10 | 70.42 |
| 10/28/2026 17:26 | 3 | 70.42 |
| 10/28/2026 17:25 | 1 | 70.42 |
| 10/28/2026 17:25 | 1 | 70.42 |
| 10/28/2026 17:25 | 1 | 70.42 |
| 10/28/2026 17:25 | 1 | 70.42 |
| 10/28/2026 17:24 | 1 | 70.42 |
| 10/28/2026 17:24 | 1 | 70.42 |
| 10/28/2026 17:24 | 1 | 70.42 |
| 10/28/2026 17:24 | 8 | 70.43 |
| 10/28/2026 17:24 | 12 | 70.43 |
| 10/28/2026 17:24 | 8 | 70.45 |
| 10/28/2026 17:24 | 17 | 70.44 |
| 10/28/2026 17:24 | 100 | 70.44 |
| 10/28/2026 17:24 | 100 | 70.45 |
| 10/28/2026 17:24 | 1 | 70.45 |
| 10/28/2026 17:24 | 28 | 70.45 |
| 10/28/2026 17:24 | 56 | 70.45 |
| 10/28/2026 17:24 | 8 | 70.45 |
| 10/28/2026 17:24 | 74 | 70.46 |
| 10/28/2026 17:24 | 2 | 70.46 |
| 10/28/2026 17:24 | 100 | 70.47 |
| 10/28/2026 17:24 | 1 | 70.48 |
| 10/28/2026 17:23 | 8 | 70.54 |
| 10/28/2026 17:21 | 100 | 70.56 |
| 10/28/2026 17:21 | 99 | 70.55 |
| 10/28/2026 17:21 | 1 | 70.55 |
| 10/28/2026 17:21 | 1 | 70.55 |
| 10/28/2026 17:21 | 99 | 70.54 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 100 | 70.54 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 4 | 70.54 |
| 10/28/2026 17:21 | 96 | 70.54 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 3 | 70.54 |
| 10/28/2026 17:21 | 97 | 70.54 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 2 | 70.54 |
| 10/28/2026 17:21 | 98 | 70.54 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 99 | 70.53 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 7 | 70.54 |
| 10/28/2026 17:21 | 94 | 70.54 |
| 10/28/2026 17:21 | 99 | 70.53 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 6 | 70.54 |
| 10/28/2026 17:21 | 95 | 70.54 |
| 10/28/2026 17:21 | 99 | 70.53 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 100 | 70.53 |
| 10/28/2026 17:21 | 100 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 100 | 70.53 |
| 10/28/2026 17:21 | 99 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 100 | 70.53 |
| 10/28/2026 17:21 | 99 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 100 | 70.53 |
| 10/28/2026 17:21 | 99 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.54 |
| 10/28/2026 17:21 | 100 | 70.53 |
| 10/28/2026 17:21 | 99 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.52 |
| 10/28/2026 17:21 | 200 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.52 |
| 10/28/2026 17:21 | 100 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 99 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.52 |
| 10/28/2026 17:21 | 100 | 70.53 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 99 | 70.53 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 100 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.52 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 99 | 70.53 |
| 10/28/2026 17:21 | 1 | 70.53 |
| 10/28/2026 17:21 | 1 | 70.50 |
| 10/28/2026 17:21 | 1 | 70.50 |
| 10/28/2026 17:21 | 3 | 70.50 |
| 10/28/2026 17:21 | 3 | 70.50 |
| 10/28/2026 17:21 | 1 | 70.50 |
| 10/28/2026 17:21 | 20 | 70.49 |
| 10/28/2026 17:21 | 100 | 70.49 |
| 10/28/2026 17:21 | 1 | 70.48 |
| 10/28/2026 17:21 | 100 | 70.47 |
| 10/28/2026 17:21 | 13 | 70.41 |
| 10/28/2026 17:21 | 100 | 70.46 |
| 10/28/2026 17:21 | 100 | 70.46 |
| 10/28/2026 17:21 | 68 | 70.45 |
| 10/28/2026 17:21 | 100 | 70.45 |
| 10/28/2026 17:21 | 25 | 70.45 |
| 10/28/2026 17:21 | 7 | 70.45 |
| 10/28/2026 17:21 | 7 | 70.405 |
| 10/28/2026 17:18 | 33 | 70.39 |
| 10/28/2026 17:18 | 100 | 70.40 |
| 10/28/2026 17:18 | 22 | 70.40 |
| 10/28/2026 17:18 | 1 | 70.40 |
| 10/28/2026 17:18 | 2 | 70.40 |
| 10/28/2026 17:18 | 1 | 70.41 |
| 10/28/2026 17:18 | 27 | 70.41 |
| 10/28/2026 17:18 | 28 | 70.41 |
| 10/28/2026 17:18 | 10 | 70.41 |
| 10/28/2026 17:18 | 1 | 70.42 |
| 10/28/2026 17:18 | 2 | 70.43 |
| 10/28/2026 17:17 | 8 | 70.44 |
| 10/28/2026 17:16 | 1 | 70.50 |
| 10/28/2026 17:15 | 20 | 70.45 |
| 10/28/2026 17:15 | 28 | 70.47 |
| 10/28/2026 17:15 | 1 | 70.50 |
| 10/28/2026 17:15 | 1 | 70.51 |
| 10/28/2026 17:11 | 2 | 70.52 |
| 10/28/2026 17:11 | 100 | 70.52 |
| 10/28/2026 17:11 | 100 | 70.52 |
| 10/28/2026 17:11 | 67 | 70.52 |
| 10/28/2026 17:10 | 14 | 70.52 |
| 10/28/2026 17:10 | 14 | 70.51 |
| 10/28/2026 17:08 | 100 | 70.44 |
| 10/28/2026 17:08 | 100 | 70.43 |
| 10/28/2026 17:08 | 100 | 70.43 |
| 10/28/2026 17:07 | 20 | 70.38 |
| 10/28/2026 17:07 | 8 | 70.38 |
| 10/28/2026 17:07 | 10 | 70.38 |
| 10/28/2026 17:07 | 100 | 70.38 |
| 10/28/2026 17:07 | 100 | 70.41 |
| 10/28/2026 17:07 | 87 | 70.42 |
| 10/28/2026 17:07 | 1 | 70.42 |
| 10/28/2026 17:07 | 100 | 70.42 |
| 10/28/2026 17:06 | 39 | 70.41 |
| 10/28/2026 17:06 | 1 | 70.44 |
| 10/28/2026 17:03 | 1 | 70.43 |
| 10/28/2026 17:02 | 1 | 70.44 |
| 10/28/2026 17:00 | 100 | 70.49 |
| 10/28/2026 17:00 | 61 | 70.49 |
| 10/28/2026 17:00 | 39 | 70.49 |
| 10/28/2026 17:00 | 1 | 70.47 |
| 10/28/2026 17:00 | 15 | 70.46 |
| 10/28/2026 17:00 | 1 | 70.46 |
| 10/28/2026 17:00 | 16 | 70.42 |
| 10/28/2026 17:00 | 1 | 70.45 |
| 10/28/2026 17:00 | 2 | 70.45 |
| 10/28/2026 17:00 | 3 | 70.43 |
| 10/28/2026 17:00 | 3 | 70.44 |
| 10/28/2026 17:00 | 97 | 70.44 |
| 10/28/2026 17:00 | 93 | 70.43 |
| 10/28/2026 17:00 | 7 | 70.43 |
| 10/28/2026 16:59 | 100 | 70.42 |
| 10/28/2026 16:59 | 100 | 70.42 |
| 10/28/2026 16:59 | 67 | 70.42 |
| 10/28/2026 16:59 | 33 | 70.42 |
| 10/28/2026 16:59 | 70 | 70.42 |
| 10/28/2026 16:59 | 99 | 70.42 |
| 10/28/2026 16:59 | 7 | 70.41 |
| 10/28/2026 16:59 | 4 | 70.33 |
| 10/28/2026 16:59 | 20 | 70.33 |
| 10/28/2026 16:59 | 1 | 70.33 |
| 10/28/2026 16:55 | 1 | 70.42 |
| 10/28/2026 16:55 | 40 | 70.40 |
| 10/28/2026 16:55 | 1 | 70.40 |
| 10/28/2026 16:52 | 5 | 70.34 |
| 10/28/2026 16:52 | 5 | 70.34 |
| 10/28/2026 16:52 | 33 | 70.34 |
| 10/28/2026 16:52 | 100 | 70.34 |
| 10/28/2026 16:52 | 80 | 70.35 |
| 10/28/2026 16:52 | 20 | 70.35 |
| 10/28/2026 16:52 | 20 | 70.35 |
| 10/28/2026 16:52 | 20 | 70.38 |
| 10/28/2026 16:52 | 1 | 70.38 |
| 10/28/2026 16:52 | 17 | 70.39 |
| 10/28/2026 16:52 | 22 | 70.39 |
| 10/28/2026 16:52 | 100 | 70.41 |
| 10/28/2026 16:51 | 100 | 70.44 |
| 10/28/2026 16:51 | 7 | 70.47 |
| 10/28/2026 16:49 | 7 | 70.43 |
| 10/28/2026 16:49 | 7 | 70.43 |
| 10/28/2026 16:46 | 7 | 70.44 |
| 10/28/2026 16:46 | 100 | 70.44 |
| 10/28/2026 16:43 | 3 | 70.49 |
| 10/28/2026 16:43 | 3 | 70.47 |
| 10/28/2026 16:41 | 7 | 70.47 |
| 10/28/2026 16:41 | 30 | 70.46 |
| 10/28/2026 16:41 | 100 | 70.46 |
| 10/28/2026 16:41 | 3 | 70.45 |
| 10/28/2026 16:41 | 12 | 70.43 |
| 10/28/2026 16:40 | 100 | 70.41 |
| 10/28/2026 16:40 | 100 | 70.41 |
| 10/28/2026 16:40 | 7 | 70.40 |
| 10/28/2026 16:36 | 1 | 70.38 |
| 10/28/2026 16:36 | 1 | 70.38 |
| 10/28/2026 16:33 | 26 | 70.41 |
| 10/28/2026 16:33 | 19 | 70.41 |
| 10/28/2026 16:33 | 29 | 70.40 |
| 10/28/2026 16:33 | 71 | 70.40 |
| 10/28/2026 16:33 | 100 | 70.39 |
| 10/28/2026 16:33 | 100 | 70.39 |
| 10/28/2026 16:33 | 100 | 70.38 |
| 10/28/2026 16:33 | 100 | 70.38 |
| 10/28/2026 16:33 | 7 | 70.38 |
| 10/28/2026 16:33 | 76 | 70.38 |
| 10/28/2026 16:33 | 76 | 70.37 |
| 10/28/2026 16:33 | 1 | 70.35 |
| 10/28/2026 16:33 | 100 | 70.35 |
| 10/28/2026 16:33 | 1 | 70.35 |
| 10/28/2026 16:33 | 1 | 70.35 |
| 10/28/2026 16:33 | 1 | 70.35 |
| 10/28/2026 16:33 | 5 | 70.35 |
| 10/28/2026 16:33 | 1 | 70.32 |
| 10/28/2026 16:33 | 1 | 70.32 |
| 10/28/2026 16:33 | 9 | 70.32 |
| 10/28/2026 16:33 | 18 | 70.33 |
| 10/28/2026 16:33 | 2 | 70.33 |
| 10/28/2026 16:33 | 2 | 70.33 |
| 10/28/2026 16:33 | 9 | 70.34 |
| 10/28/2026 16:32 | 25 | 70.37 |
| 10/28/2026 16:32 | 1 | 70.37 |
| 10/28/2026 16:32 | 7 | 70.37 |
| 10/28/2026 16:32 | 100 | 70.37 |
| 10/28/2026 16:32 | 100 | 70.36 |
| 10/28/2026 16:32 | 1 | 70.34 |
| 10/28/2026 16:31 | 17 | 70.34 |
| 10/28/2026 16:31 | 8 | 70.35 |
| 10/28/2026 16:31 | 1 | 70.35 |
| 10/28/2026 16:31 | 1 | 70.35 |
| 10/28/2026 16:31 | 9 | 70.36 |
| 10/28/2026 16:31 | 8 | 70.36 |
| 10/28/2026 16:31 | 12 | 70.36 |
| 10/28/2026 16:31 | 5 | 70.38 |
| 10/28/2026 16:31 | 5 | 70.38 |
| 10/28/2026 16:31 | 10 | 70.38 |
| 10/28/2026 16:31 | 1 | 70.39 |
| 10/28/2026 16:31 | 18 | 70.40 |
| 10/28/2026 16:30 | 5 | 70.45 |
| 10/28/2026 16:29 | 5 | 70.46 |
| 10/28/2026 16:28 | 5 | 70.48 |
| 10/28/2026 16:27 | 6 | 70.44 |
| 10/28/2026 16:27 | 4 | 70.44 |
| 10/28/2026 16:27 | 10 | 70.44 |
| 10/28/2026 16:26 | 10 | 70.46 |
| 10/28/2026 16:26 | 42 | 70.46 |
| 10/28/2026 16:26 | 10 | 70.46 |
| 10/28/2026 16:26 | 10 | 70.46 |
| 10/28/2026 16:26 | 10 | 70.46 |
| 10/28/2026 16:25 | 99 | 70.51 |
| 10/28/2026 16:25 | 1 | 70.51 |
| 10/28/2026 16:24 | 5 | 70.48 |
| 10/28/2026 16:24 | 5 | 70.48 |
| 10/28/2026 16:24 | 5 | 70.48 |
| 10/28/2026 16:24 | 22 | 70.48 |
| 10/28/2026 16:24 | 3 | 70.48 |
| 10/28/2026 16:24 | 100 | 70.48 |
| 10/28/2026 16:24 | 30 | 70.49 |
| 10/28/2026 16:24 | 1 | 70.49 |
| 10/28/2026 16:24 | 100 | 70.49 |
| 10/28/2026 16:24 | 5 | 70.50 |
| 10/28/2026 16:24 | 1 | 70.50 |
| 10/28/2026 16:24 | 1 | 70.50 |
| 10/28/2026 16:24 | 5 | 70.59 |
| 10/28/2026 16:21 | 1 | 70.51 |
| 10/28/2026 16:21 | 1 | 70.56 |
| 10/28/2026 16:20 | 100 | 70.56 |
| 10/28/2026 16:15 | 1 | 70.51 |
| 10/28/2026 16:15 | 1 | 70.52 |
| 10/28/2026 16:14 | 100 | 70.55 |
| 10/28/2026 16:14 | 1 | 70.56 |
| 10/28/2026 16:14 | 100 | 70.56 |
| 10/28/2026 16:14 | 15 | 70.62 |
| 10/28/2026 16:13 | 15 | 70.65 |
| 10/28/2026 16:13 | 15 | 70.65 |
| 10/28/2026 16:13 | 15 | 70.65 |
| 10/28/2026 16:13 | 1 | 70.60 |
| 10/28/2026 16:13 | 1 | 70.60 |
| 10/28/2026 16:13 | 2 | 70.585 |
| 10/28/2026 16:13 | 2 | 70.585 |
| 10/28/2026 16:13 | 2 | 70.59 |
| 10/28/2026 16:13 | 10 | 70.58 |
| 10/28/2026 16:13 | 1 | 70.56 |
| 10/28/2026 16:13 | 40 | 70.56 |
| 10/28/2026 16:13 | 20 | 70.56 |
| 10/28/2026 16:13 | 40 | 70.56 |
| 10/28/2026 16:12 | 100 | 70.54 |
| 10/28/2026 16:10 | 5 | 70.49 |
| 10/28/2026 16:10 | 5 | 70.49 |
| 10/28/2026 16:10 | 5 | 70.49 |
| 10/28/2026 16:08 | 20 | 70.49 |
| 10/28/2026 16:08 | 38 | 70.485 |
| 10/28/2026 16:07 | 7 | 70.48 |
| 10/28/2026 16:06 | 100 | 70.49 |
| 10/28/2026 16:06 | 20 | 70.46 |
| 10/28/2026 16:01 | 3 | 70.43 |
| 10/28/2026 16:01 | 1 | 70.43 |
| 10/28/2026 16:01 | 100 | 70.43 |
| 10/28/2026 16:01 | 20 | 70.45 |
| 10/28/2026 16:01 | 1 | 70.49 |
| 10/28/2026 16:01 | 5 | 70.58 |
| 10/28/2026 15:59 | 3 | 70.50 |
| 10/28/2026 15:58 | 24 | 70.54 |
| 10/28/2026 15:58 | 24 | 70.56 |
| 10/28/2026 15:58 | 23 | 70.56 |
| 10/28/2026 15:58 | 1 | 70.59 |
| 10/28/2026 15:58 | 90 | 70.65 |
| 10/28/2026 15:57 | 100 | 70.64 |
| 10/28/2026 15:57 | 51 | 70.63 |
| 10/28/2026 15:57 | 1 | 70.61 |
| 10/28/2026 15:56 | 110 | 70.47 |
| 10/28/2026 15:56 | 100 | 70.47 |
| 10/28/2026 15:56 | 9 | 70.34 |
| 10/28/2026 15:56 | 3 | 70.34 |
| 10/28/2026 15:56 | 48 | 70.34 |
| 10/28/2026 15:56 | 12 | 70.34 |
| 10/28/2026 15:56 | 18 | 70.34 |
| 10/28/2026 15:56 | 1 | 70.37 |
| 10/28/2026 15:51 | 1 | 70.62 |
| 10/28/2026 15:51 | 1 | 70.61 |
| 10/28/2026 15:51 | 100 | 70.57 |
| 10/28/2026 15:51 | 100 | 70.57 |
| 10/28/2026 15:51 | 5 | 70.55 |
| 10/28/2026 15:50 | 100 | 70.54 |
| 10/28/2026 15:50 | 100 | 70.54 |
| 10/28/2026 15:49 | 3 | 70.47 |
| 10/28/2026 15:48 | 3 | 70.46 |
| 10/28/2026 15:47 | 3 | 70.37 |
| 10/28/2026 15:46 | 18 | 70.38 |
| 10/28/2026 15:46 | 15 | 70.39 |
| 10/28/2026 15:46 | 3 | 70.39 |
| 10/28/2026 15:45 | 24 | 70.44 |
| 10/28/2026 15:45 | 7 | 70.44 |
| 10/28/2026 15:44 | 22 | 70.52 |
| 10/28/2026 15:44 | 4 | 70.54 |
| 10/28/2026 15:44 | 4 | 70.56 |
| 10/28/2026 15:43 | 3 | 70.57 |
| 10/28/2026 15:42 | 1 | 70.60 |
| 10/28/2026 15:42 | 3 | 70.53 |
| 10/28/2026 15:42 | 65 | 70.52 |
| 10/28/2026 15:41 | 35 | 70.46 |
| 10/28/2026 15:41 | 190 | 70.46 |
| 10/28/2026 15:41 | 100 | 70.46 |
| 10/28/2026 15:41 | 150 | 70.45 |
| 10/28/2026 15:41 | 1 | 70.45 |
| 10/28/2026 15:41 | 2 | 70.44 |
| 10/28/2026 15:40 | 2 | 70.41 |
| 10/28/2026 15:40 | 2 | 70.41 |
| 10/28/2026 15:36 | 1 | 70.27 |
| 10/28/2026 15:35 | 1 | 70.44 |
| 10/28/2026 15:33 | 3 | 70.295 |
| 10/28/2026 15:31 | 1 | 70.33 |
| 10/28/2026 15:31 | 3 | 70.21 |
| 10/28/2026 15:30 | 1 | 70.21 |
| 10/28/2026 15:30 | 1 | 70.21 |
| 10/28/2026 15:30 | 2 | 70.21 |
| 10/28/2026 15:28 | 82 | 70.29 |
| 10/28/2026 15:28 | 78 | 70.29 |
| 10/28/2026 15:28 | 97 | 70.27 |
| 10/28/2026 15:28 | 3 | 70.27 |
| 10/28/2026 15:25 | 8 | 70.27 |
| 10/28/2026 15:25 | 92 | 70.27 |
| 10/28/2026 15:25 | 8 | 70.28 |
| 10/28/2026 15:25 | 16 | 70.30 |
| 10/28/2026 15:24 | 1 | 70.35 |
| 10/28/2026 15:23 | 1 | 70.43 |
| 10/28/2026 15:23 | 16 | 70.43 |
| 10/28/2026 15:23 | 100 | 70.44 |
| 10/28/2026 15:23 | 100 | 70.44 |
| 10/28/2026 15:23 | 19 | 70.45 |
| 10/28/2026 15:23 | 50 | 70.45 |
| 10/28/2026 15:22 | 10 | 70.48 |
| 10/28/2026 15:22 | 64 | 70.42 |
| 10/28/2026 15:22 | 100 | 70.42 |
| 10/28/2026 15:22 | 6 | 70.40 |
| 10/28/2026 15:22 | 4 | 70.40 |
| 10/28/2026 15:22 | 9 | 70.40 |
| 10/28/2026 15:18 | 1 | 70.34 |
| 10/28/2026 15:15 | 100 | 70.25 |
| 10/28/2026 15:15 | 100 | 70.16 |
| 10/28/2026 15:14 | 3 | 70.14 |
| 10/28/2026 15:14 | 100 | 70.15 |
| 10/28/2026 15:11 | 3 | 70.065 |
| 10/28/2026 15:05 | 34 | 70.13 |
| 10/28/2026 15:05 | 76 | 70.13 |
| 10/28/2026 15:05 | 81 | 70.10 |
| 10/28/2026 15:04 | 5 | 70.10 |
| 10/28/2026 15:04 | 100 | 70.10 |
| 10/28/2026 15:04 | 100 | 70.10 |
| 10/28/2026 15:04 | 4 | 70.08 |
| 10/28/2026 15:04 | 45 | 70.01 |
| 10/28/2026 15:04 | 21 | 70.01 |
| 10/28/2026 15:04 | 2 | 70.01 |
| 10/28/2026 15:04 | 100 | 70.01 |
| 10/28/2026 15:03 | 12 | 69.95 |
| 10/28/2026 15:03 | 170 | 69.98 |
| 10/28/2026 15:03 | 54 | 70.01 |
| 10/28/2026 15:03 | 15 | 70.03 |
| 10/28/2026 15:03 | 100 | 70.07 |
| 10/28/2026 15:02 | 100 | 70.18 |
| 10/28/2026 15:02 | 100 | 70.19 |
| 10/28/2026 15:02 | 5 | 70.19 |
| 10/28/2026 15:02 | 10 | 70.24 |
| 10/28/2026 15:01 | 1 | 70.25 |
| 10/28/2026 15:01 | 44 | 70.26 |
| 10/28/2026 15:01 | 99 | 70.27 |
| 10/28/2026 15:01 | 1 | 70.27 |
| 10/28/2026 15:01 | 1 | 70.29 |
| 10/28/2026 14:54 | 100 | 70.62 |
| 10/28/2026 14:54 | 100 | 70.52 |
| 10/28/2026 14:54 | 10 | 70.52 |
| 10/28/2026 14:54 | 94 | 70.51 |
| 10/28/2026 14:54 | 1 | 70.51 |
| 10/28/2026 14:54 | 5 | 70.51 |
| 10/28/2026 14:54 | 100 | 70.51 |
| 10/28/2026 14:54 | 32 | 70.50 |
| 10/28/2026 14:54 | 68 | 70.50 |
| 10/28/2026 14:54 | 5 | 70.49 |
| 10/28/2026 14:54 | 5 | 70.49 |
| 10/28/2026 14:52 | 4 | 70.33 |
| 10/28/2026 14:50 | 128 | 70.28 |
| 10/28/2026 14:50 | 172 | 70.29 |
| 10/28/2026 14:50 | 128 | 70.29 |
| 10/28/2026 14:50 | 196 | 70.29 |
| 10/28/2026 14:50 | 4 | 70.29 |
| 10/28/2026 14:49 | 3 | 70.32 |
| 10/28/2026 14:49 | 5 | 70.32 |
| 10/28/2026 14:49 | 20 | 70.32 |
| 10/28/2026 14:49 | 20 | 70.32 |
| 10/28/2026 14:49 | 80 | 70.32 |
| 10/28/2026 14:49 | 5 | 70.32 |
| 10/28/2026 14:49 | 25 | 70.32 |
| 10/28/2026 14:49 | 20 | 70.31 |
| 10/28/2026 14:49 | 80 | 70.31 |
| 10/28/2026 14:49 | 20 | 70.30 |
| 10/28/2026 14:49 | 82 | 70.30 |
| 10/28/2026 14:49 | 25 | 70.30 |
| 10/28/2026 14:49 | 3 | 70.29 |
| 10/28/2026 14:49 | 22 | 70.29 |
| 10/28/2026 14:36 | 100 | 70.32 |
| 10/28/2026 14:35 | 1 | 70.01 |
| 10/28/2026 14:30 | 4277 | 70.32 |
| 10/28/2026 14:30 | 4277 | 70.32 |