Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.54
-0.12
(
-0.16% )
|
76.54
|
200 |
76.67
|
9,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 147042 | 76.54 |
| 07/27/2026 22:00 | 300 | 76.56 |
| 07/27/2026 22:00 | 4 | 76.58 |
| 07/27/2026 21:59 | 100 | 76.57 |
| 07/27/2026 21:59 | 200 | 76.57 |
| 07/27/2026 21:59 | 115 | 76.58 |
| 07/27/2026 21:59 | 106 | 76.58 |
| 07/27/2026 21:59 | 400 | 76.59 |
| 07/27/2026 21:59 | 108 | 76.60 |
| 07/27/2026 21:59 | 226 | 76.60 |
| 07/27/2026 21:59 | 765 | 76.61 |
| 07/27/2026 21:59 | 74 | 76.60 |
| 07/27/2026 21:59 | 100 | 76.58 |
| 07/27/2026 21:59 | 17 | 76.59 |
| 07/27/2026 21:59 | 44 | 76.59 |
| 07/27/2026 21:59 | 556 | 76.59 |
| 07/27/2026 21:59 | 200 | 76.60 |
| 07/27/2026 21:59 | 222 | 76.60 |
| 07/27/2026 21:59 | 195 | 76.59 |
| 07/27/2026 21:59 | 1 | 76.59 |
| 07/27/2026 21:59 | 147 | 76.59 |
| 07/27/2026 21:59 | 44 | 76.60 |
| 07/27/2026 21:59 | 1 | 76.60 |
| 07/27/2026 21:59 | 177 | 76.60 |
| 07/27/2026 21:59 | 125 | 76.61 |
| 07/27/2026 21:59 | 100 | 76.61 |
| 07/27/2026 21:59 | 4 | 76.67 |
| 07/27/2026 21:59 | 76 | 76.67 |
| 07/27/2026 21:59 | 23 | 76.59 |
| 07/27/2026 21:59 | 9 | 76.59 |
| 07/27/2026 21:59 | 91 | 76.60 |
| 07/27/2026 21:59 | 1 | 76.60 |
| 07/27/2026 21:59 | 1 | 76.60 |
| 07/27/2026 21:59 | 48 | 76.67 |
| 07/27/2026 21:59 | 39 | 76.66 |
| 07/27/2026 21:59 | 2 | 76.66 |
| 07/27/2026 21:59 | 6 | 76.60 |
| 07/27/2026 21:59 | 1 | 76.60 |
| 07/27/2026 21:59 | 1 | 76.67 |
| 07/27/2026 21:59 | 59 | 76.66 |
| 07/27/2026 21:59 | 41 | 76.645 |
| 07/27/2026 21:59 | 59 | 76.645 |
| 07/27/2026 21:59 | 7 | 76.60 |
| 07/27/2026 21:59 | 84 | 76.60 |
| 07/27/2026 21:59 | 125 | 76.61 |
| 07/27/2026 21:59 | 131 | 76.60 |
| 07/27/2026 21:59 | 85 | 76.61 |
| 07/27/2026 21:59 | 40 | 76.61 |
| 07/27/2026 21:59 | 7 | 76.60 |
| 07/27/2026 21:59 | 3 | 76.61 |
| 07/27/2026 21:59 | 100 | 76.61 |
| 07/27/2026 21:59 | 22 | 76.61 |
| 07/27/2026 21:59 | 18 | 76.61 |
| 07/27/2026 21:59 | 40 | 76.61 |
| 07/27/2026 21:59 | 42 | 76.61 |
| 07/27/2026 21:59 | 100 | 76.61 |
| 07/27/2026 21:59 | 45 | 76.61 |
| 07/27/2026 21:59 | 14 | 76.61 |
| 07/27/2026 21:59 | 37 | 76.61 |
| 07/27/2026 21:59 | 1 | 76.61 |
| 07/27/2026 21:59 | 28 | 76.61 |
| 07/27/2026 21:59 | 50 | 76.61 |
| 07/27/2026 21:59 | 6 | 76.61 |
| 07/27/2026 21:59 | 17 | 76.61 |
| 07/27/2026 21:59 | 12 | 76.61 |
| 07/27/2026 21:59 | 1 | 76.61 |
| 07/27/2026 21:59 | 14 | 76.61 |
| 07/27/2026 21:59 | 125 | 76.59 |
| 07/27/2026 21:59 | 100 | 76.60 |
| 07/27/2026 21:59 | 100 | 76.60 |
| 07/27/2026 21:59 | 100 | 76.60 |
| 07/27/2026 21:59 | 100 | 76.60 |
| 07/27/2026 21:59 | 100 | 76.60 |
| 07/27/2026 21:59 | 100 | 76.61 |
| 07/27/2026 21:59 | 100 | 76.64 |
| 07/27/2026 21:59 | 25 | 76.635 |
| 07/27/2026 21:59 | 25 | 76.635 |
| 07/27/2026 21:59 | 25 | 76.635 |
| 07/27/2026 21:59 | 25 | 76.635 |
| 07/27/2026 21:59 | 25 | 76.635 |
| 07/27/2026 21:59 | 25 | 76.635 |
| 07/27/2026 21:59 | 25 | 76.635 |
| 07/27/2026 21:59 | 200 | 76.65 |
| 07/27/2026 21:59 | 87 | 76.69 |
| 07/27/2026 21:59 | 8 | 76.69 |
| 07/27/2026 21:59 | 3 | 76.66 |
| 07/27/2026 21:59 | 27 | 76.66 |
| 07/27/2026 21:59 | 92 | 76.69 |
| 07/27/2026 21:59 | 2 | 76.66 |
| 07/27/2026 21:59 | 326 | 76.70 |
| 07/27/2026 21:59 | 1 | 76.70 |
| 07/27/2026 21:59 | 73 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 198 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.715 |
| 07/27/2026 21:59 | 1 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 1 | 76.70 |
| 07/27/2026 21:59 | 1 | 76.71 |
| 07/27/2026 21:59 | 39 | 76.71 |
| 07/27/2026 21:59 | 1 | 76.71 |
| 07/27/2026 21:59 | 40 | 76.71 |
| 07/27/2026 21:59 | 20 | 76.71 |
| 07/27/2026 21:59 | 20 | 76.71 |
| 07/27/2026 21:59 | 40 | 76.71 |
| 07/27/2026 21:59 | 40 | 76.71 |
| 07/27/2026 21:59 | 63 | 76.72 |
| 07/27/2026 21:59 | 100 | 76.72 |
| 07/27/2026 21:59 | 12 | 76.72 |
| 07/27/2026 21:59 | 125 | 76.72 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 60 | 76.69 |
| 07/27/2026 21:59 | 29 | 76.69 |
| 07/27/2026 21:59 | 86 | 76.71 |
| 07/27/2026 21:59 | 7 | 76.695 |
| 07/27/2026 21:59 | 7 | 76.695 |
| 07/27/2026 21:59 | 2 | 76.695 |
| 07/27/2026 21:59 | 10 | 76.695 |
| 07/27/2026 21:59 | 1 | 76.695 |
| 07/27/2026 21:59 | 3 | 76.695 |
| 07/27/2026 21:59 | 1 | 76.69 |
| 07/27/2026 21:59 | 16 | 76.69 |
| 07/27/2026 21:59 | 46 | 76.695 |
| 07/27/2026 21:59 | 9 | 76.70 |
| 07/27/2026 21:59 | 127 | 76.70 |
| 07/27/2026 21:59 | 3 | 76.70 |
| 07/27/2026 21:59 | 2 | 76.72 |
| 07/27/2026 21:59 | 20 | 76.70 |
| 07/27/2026 21:59 | 3 | 76.70 |
| 07/27/2026 21:59 | 6 | 76.70 |
| 07/27/2026 21:59 | 41 | 76.70 |
| 07/27/2026 21:59 | 18 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 18 | 76.71 |
| 07/27/2026 21:59 | 35 | 76.71 |
| 07/27/2026 21:59 | 1 | 76.71 |
| 07/27/2026 21:59 | 23 | 76.71 |
| 07/27/2026 21:59 | 64 | 76.74 |
| 07/27/2026 21:59 | 27 | 76.74 |
| 07/27/2026 21:59 | 3 | 76.74 |
| 07/27/2026 21:59 | 6 | 76.74 |
| 07/27/2026 21:59 | 17 | 76.73 |
| 07/27/2026 21:59 | 100 | 76.715 |
| 07/27/2026 21:59 | 100 | 76.715 |
| 07/27/2026 21:59 | 14 | 76.715 |
| 07/27/2026 21:59 | 82 | 76.715 |
| 07/27/2026 21:59 | 2 | 76.69 |
| 07/27/2026 21:59 | 130 | 76.69 |
| 07/27/2026 21:59 | 22 | 76.69 |
| 07/27/2026 21:59 | 25 | 76.69 |
| 07/27/2026 21:59 | 100 | 76.69 |
| 07/27/2026 21:59 | 27 | 76.69 |
| 07/27/2026 21:59 | 9 | 76.69 |
| 07/27/2026 21:59 | 18 | 76.69 |
| 07/27/2026 21:59 | 200 | 76.69 |
| 07/27/2026 21:59 | 199 | 76.69 |
| 07/27/2026 21:59 | 1 | 76.69 |
| 07/27/2026 21:59 | 12 | 76.69 |
| 07/27/2026 21:59 | 10 | 76.69 |
| 07/27/2026 21:59 | 5 | 76.69 |
| 07/27/2026 21:59 | 3 | 76.69 |
| 07/27/2026 21:59 | 70 | 76.69 |
| 07/27/2026 21:59 | 1 | 76.69 |
| 07/27/2026 21:59 | 1 | 76.69 |
| 07/27/2026 21:59 | 28 | 76.69 |
| 07/27/2026 21:59 | 1 | 76.69 |
| 07/27/2026 21:59 | 2 | 76.69 |
| 07/27/2026 21:59 | 15 | 76.69 |
| 07/27/2026 21:59 | 393 | 76.69 |
| 07/27/2026 21:59 | 100 | 76.69 |
| 07/27/2026 21:59 | 100 | 76.69 |
| 07/27/2026 21:59 | 92 | 76.69 |
| 07/27/2026 21:59 | 10 | 76.69 |
| 07/27/2026 21:59 | 57 | 76.69 |
| 07/27/2026 21:59 | 133 | 76.69 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 10 | 76.69 |
| 07/27/2026 21:59 | 34 | 76.69 |
| 07/27/2026 21:59 | 23 | 76.69 |
| 07/27/2026 21:59 | 10 | 76.69 |
| 07/27/2026 21:59 | 6 | 76.71 |
| 07/27/2026 21:59 | 34 | 76.69 |
| 07/27/2026 21:59 | 3 | 76.70 |
| 07/27/2026 21:59 | 6 | 76.72 |
| 07/27/2026 21:59 | 6 | 76.72 |
| 07/27/2026 21:59 | 6 | 76.72 |
| 07/27/2026 21:59 | 56 | 76.69 |
| 07/27/2026 21:59 | 2 | 76.69 |
| 07/27/2026 21:59 | 2 | 76.69 |
| 07/27/2026 21:59 | 1 | 76.69 |
| 07/27/2026 21:59 | 8 | 76.70 |
| 07/27/2026 21:59 | 2 | 76.70 |
| 07/27/2026 21:59 | 3 | 76.70 |
| 07/27/2026 21:59 | 2 | 76.70 |
| 07/27/2026 21:59 | 24 | 76.70 |
| 07/27/2026 21:59 | 52 | 76.70 |
| 07/27/2026 21:59 | 18 | 76.70 |
| 07/27/2026 21:59 | 30 | 76.70 |
| 07/27/2026 21:59 | 36 | 76.70 |
| 07/27/2026 21:59 | 34 | 76.70 |
| 07/27/2026 21:59 | 20 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.69 |
| 07/27/2026 21:59 | 91 | 76.69 |
| 07/27/2026 21:59 | 36 | 76.69 |
| 07/27/2026 21:59 | 11 | 76.69 |
| 07/27/2026 21:59 | 5 | 76.69 |
| 07/27/2026 21:59 | 95 | 76.69 |
| 07/27/2026 21:59 | 5 | 76.72 |
| 07/27/2026 21:59 | 5 | 76.69 |
| 07/27/2026 21:59 | 16 | 76.68 |
| 07/27/2026 21:59 | 5 | 76.68 |
| 07/27/2026 21:59 | 5 | 76.68 |
| 07/27/2026 21:59 | 100 | 76.71 |
| 07/27/2026 21:59 | 50 | 76.68 |
| 07/27/2026 21:59 | 18 | 76.68 |
| 07/27/2026 21:59 | 32 | 76.68 |
| 07/27/2026 21:59 | 5 | 76.68 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 3 | 76.69 |
| 07/27/2026 21:59 | 92 | 76.69 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.71 |
| 07/27/2026 21:59 | 7 | 76.69 |
| 07/27/2026 21:59 | 3 | 76.69 |
| 07/27/2026 21:59 | 200 | 76.70 |
| 07/27/2026 21:59 | 100 | 76.71 |
| 07/27/2026 21:59 | 86 | 76.71 |
| 07/27/2026 21:59 | 14 | 76.71 |
| 07/27/2026 21:59 | 5 | 76.67 |
| 07/27/2026 21:59 | 54 | 76.67 |
| 07/27/2026 21:59 | 19 | 76.68 |
| 07/27/2026 21:59 | 1 | 76.74 |
| 07/27/2026 21:59 | 72 | 76.74 |
| 07/27/2026 21:59 | 100 | 76.73 |
| 07/27/2026 21:59 | 100 | 76.69 |
| 07/27/2026 21:59 | 57 | 76.73 |
| 07/27/2026 21:59 | 11 | 76.74 |
| 07/27/2026 21:59 | 100 | 76.74 |
| 07/27/2026 21:59 | 21 | 76.73 |
| 07/27/2026 21:59 | 100 | 76.72 |
| 07/27/2026 21:59 | 96 | 76.73 |
| 07/27/2026 21:59 | 4 | 76.73 |
| 07/27/2026 21:59 | 6 | 76.75 |
| 07/27/2026 21:59 | 30 | 76.74 |
| 07/27/2026 21:59 | 16 | 76.74 |
| 07/27/2026 21:59 | 1 | 76.74 |
| 07/27/2026 21:59 | 31 | 76.74 |
| 07/27/2026 21:59 | 31 | 76.74 |
| 07/27/2026 21:59 | 38 | 76.74 |
| 07/27/2026 21:59 | 125 | 76.74 |
| 07/27/2026 21:59 | 100 | 76.74 |
| 07/27/2026 21:59 | 125 | 76.74 |
| 07/27/2026 21:59 | 100 | 76.74 |
| 07/27/2026 21:59 | 245 | 76.74 |
| 07/27/2026 21:59 | 31 | 76.74 |
| 07/27/2026 21:59 | 100 | 76.74 |
| 07/27/2026 21:59 | 69 | 76.74 |
| 07/27/2026 21:59 | 100 | 76.74 |
| 07/27/2026 21:59 | 1 | 76.74 |
| 07/27/2026 21:59 | 2 | 76.74 |
| 07/27/2026 21:59 | 4 | 76.74 |
| 07/27/2026 21:59 | 3 | 76.74 |
| 07/27/2026 21:59 | 1 | 76.74 |
| 07/27/2026 21:59 | 14 | 76.74 |
| 07/27/2026 21:59 | 6 | 76.74 |
| 07/27/2026 21:59 | 67 | 76.74 |
| 07/27/2026 21:59 | 78 | 76.74 |
| 07/27/2026 21:59 | 100 | 76.74 |
| 07/27/2026 21:59 | 125 | 76.73 |
| 07/27/2026 21:59 | 22 | 76.72 |
| 07/27/2026 21:59 | 5 | 76.72 |
| 07/27/2026 21:59 | 63 | 76.72 |
| 07/27/2026 21:58 | 96 | 76.68 |
| 07/27/2026 21:58 | 4 | 76.68 |
| 07/27/2026 21:58 | 100 | 76.68 |
| 07/27/2026 21:58 | 1 | 76.68 |
| 07/27/2026 21:58 | 100 | 76.68 |
| 07/27/2026 21:58 | 3 | 76.68 |
| 07/27/2026 21:58 | 6 | 76.68 |
| 07/27/2026 21:58 | 7 | 76.68 |
| 07/27/2026 21:58 | 12 | 76.68 |
| 07/27/2026 21:58 | 37 | 76.68 |
| 07/27/2026 21:58 | 10 | 76.68 |
| 07/27/2026 21:58 | 53 | 76.68 |
| 07/27/2026 21:58 | 25 | 76.67 |
| 07/27/2026 21:58 | 17 | 76.67 |
| 07/27/2026 21:58 | 40 | 76.67 |
| 07/27/2026 21:58 | 10 | 76.58 |
| 07/27/2026 21:58 | 1 | 76.68 |
| 07/27/2026 21:58 | 100 | 76.68 |
| 07/27/2026 21:58 | 200 | 76.68 |
| 07/27/2026 21:58 | 4 | 76.68 |
| 07/27/2026 21:58 | 24 | 76.68 |
| 07/27/2026 21:58 | 71 | 76.68 |
| 07/27/2026 21:58 | 100 | 76.67 |
| 07/27/2026 21:58 | 125 | 76.67 |
| 07/27/2026 21:58 | 529 | 76.68 |
| 07/27/2026 21:58 | 14 | 76.68 |
| 07/27/2026 21:58 | 24 | 76.68 |
| 07/27/2026 21:58 | 6 | 76.68 |
| 07/27/2026 21:58 | 5 | 76.68 |
| 07/27/2026 21:58 | 4 | 76.68 |
| 07/27/2026 21:58 | 100 | 76.68 |
| 07/27/2026 21:58 | 71 | 76.68 |
| 07/27/2026 21:58 | 9 | 76.68 |
| 07/27/2026 21:58 | 8 | 76.68 |
| 07/27/2026 21:58 | 6 | 76.68 |
| 07/27/2026 21:58 | 27 | 76.68 |
| 07/27/2026 21:58 | 54 | 76.68 |
| 07/27/2026 21:58 | 30 | 76.68 |
| 07/27/2026 21:58 | 1 | 76.68 |
| 07/27/2026 21:58 | 100 | 76.68 |
| 07/27/2026 21:58 | 100 | 76.67 |
| 07/27/2026 21:58 | 100 | 76.67 |
| 07/27/2026 21:58 | 100 | 76.67 |
| 07/27/2026 21:58 | 125 | 76.67 |
| 07/27/2026 21:58 | 100 | 76.66 |
| 07/27/2026 21:58 | 17 | 76.57 |
| 07/27/2026 21:58 | 25 | 76.61 |
| 07/27/2026 21:58 | 25 | 76.61 |
| 07/27/2026 21:58 | 25 | 76.61 |
| 07/27/2026 21:58 | 17 | 76.59 |
| 07/27/2026 21:58 | 100 | 76.58 |
| 07/27/2026 21:58 | 100 | 76.58 |
| 07/27/2026 21:58 | 300 | 76.62 |
| 07/27/2026 21:58 | 31 | 76.67 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 48 | 76.62 |
| 07/27/2026 21:57 | 52 | 76.62 |
| 07/27/2026 21:57 | 8 | 76.62 |
| 07/27/2026 21:57 | 92 | 76.62 |
| 07/27/2026 21:57 | 8 | 76.62 |
| 07/27/2026 21:57 | 92 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 24 | 76.62 |
| 07/27/2026 21:57 | 76 | 76.62 |
| 07/27/2026 21:57 | 84 | 76.62 |
| 07/27/2026 21:57 | 2 | 76.62 |
| 07/27/2026 21:57 | 3 | 76.62 |
| 07/27/2026 21:57 | 4 | 76.62 |
| 07/27/2026 21:57 | 3 | 76.62 |
| 07/27/2026 21:57 | 2 | 76.62 |
| 07/27/2026 21:57 | 8 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 38 | 76.62 |
| 07/27/2026 21:57 | 62 | 76.62 |
| 07/27/2026 21:57 | 3 | 76.62 |
| 07/27/2026 21:57 | 3 | 76.62 |
| 07/27/2026 21:57 | 42 | 76.62 |
| 07/27/2026 21:57 | 58 | 76.62 |
| 07/27/2026 21:57 | 16 | 76.62 |
| 07/27/2026 21:57 | 84 | 76.62 |
| 07/27/2026 21:57 | 7 | 76.62 |
| 07/27/2026 21:57 | 1 | 76.62 |
| 07/27/2026 21:57 | 10 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 76 | 76.62 |
| 07/27/2026 21:57 | 16 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 2 | 76.62 |
| 07/27/2026 21:57 | 14 | 76.62 |
| 07/27/2026 21:57 | 86 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 100 | 76.62 |
| 07/27/2026 21:57 | 300 | 76.63 |
| 07/27/2026 21:57 | 54 | 76.64 |
| 07/27/2026 21:57 | 6 | 76.75 |
| 07/27/2026 21:57 | 100 | 76.73 |
| 07/27/2026 21:57 | 3 | 76.73 |
| 07/27/2026 21:57 | 97 | 76.73 |
| 07/27/2026 21:57 | 100 | 76.72 |
| 07/27/2026 21:57 | 3 | 76.73 |
| 07/27/2026 21:57 | 6 | 76.73 |
| 07/27/2026 21:57 | 2 | 76.73 |
| 07/27/2026 21:57 | 100 | 76.73 |
| 07/27/2026 21:57 | 100 | 76.69 |
| 07/27/2026 21:57 | 100 | 76.69 |
| 07/27/2026 21:57 | 15 | 76.69 |
| 07/27/2026 21:57 | 100 | 76.69 |
| 07/27/2026 21:57 | 100 | 76.69 |
| 07/27/2026 21:57 | 9 | 76.68 |
| 07/27/2026 21:57 | 100 | 76.68 |
| 07/27/2026 21:57 | 100 | 76.68 |
| 07/27/2026 21:57 | 9 | 76.68 |
| 07/27/2026 21:57 | 3 | 76.68 |
| 07/27/2026 21:57 | 2 | 76.68 |
| 07/27/2026 21:57 | 3 | 76.68 |
| 07/27/2026 21:57 | 2 | 76.68 |
| 07/27/2026 21:57 | 81 | 76.68 |
| 07/27/2026 21:57 | 19 | 76.68 |
| 07/27/2026 21:57 | 100 | 76.68 |
| 07/27/2026 21:57 | 34 | 76.68 |
| 07/27/2026 21:57 | 100 | 76.67 |
| 07/27/2026 21:57 | 1 | 76.59 |
| 07/27/2026 21:57 | 5 | 76.66 |
| 07/27/2026 21:57 | 8 | 76.65 |
| 07/27/2026 21:57 | 5 | 76.65 |
| 07/27/2026 21:57 | 11 | 76.65 |
| 07/27/2026 21:57 | 72 | 76.65 |
| 07/27/2026 21:57 | 4 | 76.65 |
| 07/27/2026 21:57 | 96 | 76.65 |
| 07/27/2026 21:57 | 7 | 76.65 |
| 07/27/2026 21:57 | 100 | 76.65 |
| 07/27/2026 21:57 | 30 | 76.65 |
| 07/27/2026 21:57 | 1 | 76.65 |
| 07/27/2026 21:57 | 100 | 76.65 |
| 07/27/2026 21:57 | 100 | 76.64 |
| 07/27/2026 21:57 | 1 | 76.60 |
| 07/27/2026 21:57 | 100 | 76.60 |
| 07/27/2026 21:57 | 2 | 76.63 |
| 07/27/2026 21:57 | 2 | 76.63 |
| 07/27/2026 21:57 | 100 | 76.61 |
| 07/27/2026 21:57 | 200 | 76.61 |
| 07/27/2026 21:57 | 56 | 76.61 |
| 07/27/2026 21:57 | 21 | 76.61 |
| 07/27/2026 21:57 | 23 | 76.61 |
| 07/27/2026 21:57 | 57 | 76.56 |
| 07/27/2026 21:57 | 2 | 76.59 |
| 07/27/2026 21:57 | 2 | 76.59 |
| 07/27/2026 21:57 | 2 | 76.59 |
| 07/27/2026 21:57 | 2 | 76.59 |
| 07/27/2026 21:57 | 18 | 76.58 |
| 07/27/2026 21:57 | 66 | 76.56 |
| 07/27/2026 21:57 | 11 | 76.56 |
| 07/27/2026 21:57 | 34 | 76.56 |
| 07/27/2026 21:57 | 400 | 76.53 |
| 07/27/2026 21:57 | 51 | 76.53 |
| 07/27/2026 21:57 | 100 | 76.53 |
| 07/27/2026 21:57 | 100 | 76.53 |
| 07/27/2026 21:57 | 49 | 76.53 |
| 07/27/2026 21:57 | 1 | 76.53 |
| 07/27/2026 21:57 | 100 | 76.53 |
| 07/27/2026 21:57 | 100 | 76.53 |
| 07/27/2026 21:57 | 100 | 76.53 |
| 07/27/2026 21:57 | 143 | 76.53 |
| 07/27/2026 21:57 | 18 | 76.53 |
| 07/27/2026 21:57 | 200 | 76.53 |
| 07/27/2026 21:57 | 100 | 76.53 |
| 07/27/2026 21:57 | 32 | 76.53 |
| 07/27/2026 21:57 | 80 | 76.53 |
| 07/27/2026 21:57 | 100 | 76.52 |
| 07/27/2026 21:57 | 100 | 76.51 |
| 07/27/2026 21:57 | 10 | 76.44 |
| 07/27/2026 21:57 | 2 | 76.44 |
| 07/27/2026 21:57 | 300 | 76.45 |
| 07/27/2026 21:57 | 10 | 76.49 |
| 07/27/2026 21:57 | 10 | 76.50 |
| 07/27/2026 21:57 | 7 | 76.51 |
| 07/27/2026 21:57 | 38 | 76.51 |
| 07/27/2026 21:57 | 25 | 76.51 |
| 07/27/2026 21:57 | 10 | 76.51 |
| 07/27/2026 21:57 | 12 | 76.52 |
| 07/27/2026 21:57 | 11 | 76.52 |
| 07/27/2026 21:57 | 100 | 76.54 |
| 07/27/2026 21:57 | 3 | 76.54 |
| 07/27/2026 21:57 | 36 | 76.54 |
| 07/27/2026 21:57 | 57 | 76.54 |
| 07/27/2026 21:57 | 200 | 76.54 |
| 07/27/2026 21:57 | 69 | 76.54 |
| 07/27/2026 21:57 | 2 | 76.55 |
| 07/27/2026 21:56 | 25 | 76.57 |
| 07/27/2026 21:56 | 2 | 76.69 |
| 07/27/2026 21:56 | 100 | 76.70 |
| 07/27/2026 21:56 | 20 | 76.72 |
| 07/27/2026 21:56 | 200 | 76.74 |
| 07/27/2026 21:56 | 3 | 76.74 |
| 07/27/2026 21:56 | 100 | 76.74 |
| 07/27/2026 21:56 | 4 | 76.74 |
| 07/27/2026 21:56 | 100 | 76.74 |
| 07/27/2026 21:56 | 26 | 76.79 |
| 07/27/2026 21:56 | 1 | 76.75 |
| 07/27/2026 21:56 | 6 | 76.75 |
| 07/27/2026 21:56 | 2 | 76.75 |
| 07/27/2026 21:56 | 98 | 76.75 |
| 07/27/2026 21:56 | 2 | 76.75 |
| 07/27/2026 21:56 | 62 | 76.75 |
| 07/27/2026 21:56 | 36 | 76.75 |
| 07/27/2026 21:55 | 16 | 76.80 |
| 07/27/2026 21:55 | 18 | 76.80 |
| 07/27/2026 21:55 | 3 | 76.78 |
| 07/27/2026 21:55 | 5 | 76.78 |
| 07/27/2026 21:55 | 100 | 76.78 |
| 07/27/2026 21:55 | 1 | 76.78 |
| 07/27/2026 21:55 | 129 | 76.78 |
| 07/27/2026 21:55 | 71 | 76.78 |
| 07/27/2026 21:55 | 3 | 76.79 |
| 07/27/2026 21:55 | 5 | 76.79 |
| 07/27/2026 21:55 | 40 | 76.79 |
| 07/27/2026 21:55 | 164 | 76.79 |
| 07/27/2026 21:55 | 36 | 76.79 |
| 07/27/2026 21:55 | 70 | 76.80 |
| 07/27/2026 21:55 | 8 | 76.80 |
| 07/27/2026 21:55 | 91 | 76.82 |
| 07/27/2026 21:55 | 9 | 76.82 |
| 07/27/2026 21:55 | 7 | 76.83 |
| 07/27/2026 21:55 | 4 | 76.84 |
| 07/27/2026 21:55 | 40 | 76.84 |
| 07/27/2026 21:55 | 160 | 76.84 |
| 07/27/2026 21:55 | 200 | 76.84 |
| 07/27/2026 21:55 | 200 | 76.86 |
| 07/27/2026 21:55 | 14 | 76.87 |
| 07/27/2026 21:55 | 1 | 76.88 |
| 07/27/2026 21:55 | 25 | 76.88 |
| 07/27/2026 21:55 | 22 | 76.89 |
| 07/27/2026 21:55 | 7 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 52 | 76.89 |
| 07/27/2026 21:55 | 48 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.95 |
| 07/27/2026 21:55 | 8 | 76.98 |
| 07/27/2026 21:55 | 100 | 76.99 |
| 07/27/2026 21:55 | 100 | 76.99 |
| 07/27/2026 21:55 | 8 | 76.94 |
| 07/27/2026 21:55 | 5 | 76.94 |
| 07/27/2026 21:55 | 5 | 76.99 |
| 07/27/2026 21:55 | 100 | 76.99 |
| 07/27/2026 21:55 | 140 | 76.99 |
| 07/27/2026 21:55 | 100 | 76.99 |
| 07/27/2026 21:55 | 70 | 76.99 |
| 07/27/2026 21:55 | 100 | 76.99 |
| 07/27/2026 21:55 | 300 | 76.99 |
| 07/27/2026 21:55 | 80 | 76.99 |
| 07/27/2026 21:55 | 12 | 76.99 |
| 07/27/2026 21:55 | 19 | 76.99 |
| 07/27/2026 21:55 | 69 | 76.99 |
| 07/27/2026 21:55 | 50 | 76.94 |
| 07/27/2026 21:55 | 50 | 76.94 |
| 07/27/2026 21:55 | 100 | 76.94 |
| 07/27/2026 21:55 | 2 | 76.94 |
| 07/27/2026 21:55 | 100 | 76.94 |
| 07/27/2026 21:55 | 30 | 76.95 |
| 07/27/2026 21:55 | 100 | 76.95 |
| 07/27/2026 21:55 | 100 | 76.95 |
| 07/27/2026 21:55 | 3 | 76.95 |
| 07/27/2026 21:55 | 18 | 76.95 |
| 07/27/2026 21:55 | 82 | 76.95 |
| 07/27/2026 21:55 | 12 | 76.96 |
| 07/27/2026 21:53 | 7 | 77.08 |
| 07/27/2026 21:52 | 100 | 77.07 |
| 07/27/2026 21:52 | 80 | 77.07 |
| 07/27/2026 21:52 | 70 | 77.07 |
| 07/27/2026 21:52 | 67 | 77.07 |
| 07/27/2026 21:52 | 33 | 77.07 |
| 07/27/2026 21:51 | 10 | 76.96 |
| 07/27/2026 21:50 | 100 | 77.19 |
| 07/27/2026 21:50 | 100 | 77.19 |
| 07/27/2026 21:50 | 53 | 77.08 |
| 07/27/2026 21:50 | 10 | 77.13 |
| 07/27/2026 21:50 | 11 | 77.14 |
| 07/27/2026 21:50 | 100 | 77.15 |
| 07/27/2026 21:50 | 28 | 77.22 |
| 07/27/2026 21:50 | 1 | 77.23 |
| 07/27/2026 21:50 | 30 | 77.24 |
| 07/27/2026 21:50 | 43 | 77.24 |
| 07/27/2026 21:50 | 17 | 77.26 |
| 07/27/2026 21:50 | 25 | 77.26 |
| 07/27/2026 21:50 | 25 | 77.26 |
| 07/27/2026 21:50 | 25 | 77.26 |
| 07/27/2026 21:50 | 25 | 77.26 |
| 07/27/2026 21:50 | 62 | 77.24 |
| 07/27/2026 21:50 | 38 | 77.25 |
| 07/27/2026 21:50 | 100 | 77.28 |
| 07/27/2026 21:50 | 100 | 77.28 |
| 07/27/2026 21:50 | 2 | 77.28 |
| 07/27/2026 21:50 | 8 | 77.28 |
| 07/27/2026 21:50 | 100 | 77.28 |
| 07/27/2026 21:50 | 56 | 77.27 |
| 07/27/2026 21:50 | 100 | 77.27 |
| 07/27/2026 21:50 | 1 | 77.27 |
| 07/27/2026 21:50 | 1 | 77.27 |
| 07/27/2026 21:50 | 100 | 77.27 |
| 07/27/2026 21:50 | 100 | 77.26 |
| 07/27/2026 21:49 | 6 | 77.27 |
| 07/27/2026 21:49 | 11 | 77.27 |
| 07/27/2026 21:49 | 100 | 77.27 |
| 07/27/2026 21:49 | 100 | 77.25 |
| 07/27/2026 21:49 | 100 | 77.25 |
| 07/27/2026 21:49 | 100 | 77.25 |
| 07/27/2026 21:49 | 100 | 77.25 |
| 07/27/2026 21:49 | 10 | 77.26 |
| 07/27/2026 21:49 | 10 | 77.26 |
| 07/27/2026 21:49 | 20 | 77.26 |
| 07/27/2026 21:49 | 29 | 77.26 |
| 07/27/2026 21:49 | 45 | 77.26 |
| 07/27/2026 21:49 | 100 | 77.24 |
| 07/27/2026 21:49 | 2 | 77.14 |
| 07/27/2026 21:49 | 1 | 77.15 |
| 07/27/2026 21:47 | 100 | 77.15 |
| 07/27/2026 21:47 | 14 | 77.15 |
| 07/27/2026 21:47 | 28 | 77.14 |
| 07/27/2026 21:47 | 8 | 77.14 |
| 07/27/2026 21:47 | 101 | 77.15 |
| 07/27/2026 21:47 | 5 | 77.15 |
| 07/27/2026 21:47 | 100 | 77.15 |
| 07/27/2026 21:46 | 100 | 77.16 |
| 07/27/2026 21:46 | 25 | 77.16 |
| 07/27/2026 21:46 | 100 | 77.16 |
| 07/27/2026 21:46 | 8 | 77.18 |
| 07/27/2026 21:46 | 1 | 77.19 |
| 07/27/2026 21:46 | 76 | 77.19 |
| 07/27/2026 21:46 | 19 | 77.19 |
| 07/27/2026 21:46 | 100 | 77.19 |
| 07/27/2026 21:46 | 1 | 77.20 |
| 07/27/2026 21:46 | 27 | 77.20 |
| 07/27/2026 21:46 | 1 | 77.20 |
| 07/27/2026 21:46 | 1 | 77.20 |
| 07/27/2026 21:46 | 5 | 77.20 |
| 07/27/2026 21:46 | 18 | 77.20 |
| 07/27/2026 21:46 | 42 | 77.20 |
| 07/27/2026 21:45 | 7 | 77.32 |
| 07/27/2026 21:45 | 18 | 77.32 |
| 07/27/2026 21:45 | 18 | 77.32 |
| 07/27/2026 21:45 | 45 | 77.30 |
| 07/27/2026 21:45 | 8 | 77.31 |
| 07/27/2026 21:45 | 1 | 77.30 |
| 07/27/2026 21:45 | 100 | 77.28 |
| 07/27/2026 21:45 | 3 | 77.28 |
| 07/27/2026 21:45 | 70 | 77.28 |
| 07/27/2026 21:45 | 5 | 77.28 |
| 07/27/2026 21:44 | 20 | 77.27 |
| 07/27/2026 21:44 | 86 | 77.26 |
| 07/27/2026 21:44 | 5 | 77.18 |
| 07/27/2026 21:42 | 65 | 77.19 |
| 07/27/2026 21:42 | 1 | 77.19 |
| 07/27/2026 21:42 | 3 | 77.19 |
| 07/27/2026 21:42 | 29 | 77.23 |
| 07/27/2026 21:41 | 19 | 77.25 |
| 07/27/2026 21:41 | 80 | 77.25 |
| 07/27/2026 21:41 | 100 | 77.25 |
| 07/27/2026 21:41 | 19 | 77.25 |
| 07/27/2026 21:41 | 100 | 77.25 |
| 07/27/2026 21:41 | 119 | 77.24 |
| 07/27/2026 21:41 | 100 | 77.24 |
| 07/27/2026 21:41 | 5 | 77.20 |
| 07/27/2026 21:41 | 5 | 77.20 |
| 07/27/2026 21:40 | 10 | 77.19 |
| 07/27/2026 21:40 | 10 | 77.20 |
| 07/27/2026 21:39 | 8 | 77.27 |
| 07/27/2026 21:39 | 2 | 77.28 |
| 07/27/2026 21:39 | 100 | 77.30 |
| 07/27/2026 21:39 | 72 | 77.31 |
| 07/27/2026 21:39 | 28 | 77.31 |
| 07/27/2026 21:39 | 74 | 77.31 |
| 07/27/2026 21:39 | 16 | 77.31 |
| 07/27/2026 21:39 | 1 | 77.32 |
| 07/27/2026 21:39 | 1 | 77.33 |
| 07/27/2026 21:39 | 35 | 77.33 |
| 07/27/2026 21:39 | 65 | 77.33 |
| 07/27/2026 21:39 | 2 | 77.34 |
| 07/27/2026 21:39 | 5 | 77.34 |
| 07/27/2026 21:39 | 23 | 77.34 |
| 07/27/2026 21:39 | 16 | 77.34 |
| 07/27/2026 21:39 | 10 | 77.34 |
| 07/27/2026 21:39 | 90 | 77.34 |
| 07/27/2026 21:38 | 13 | 77.35 |
| 07/27/2026 21:37 | 1 | 77.32 |
| 07/27/2026 21:37 | 2 | 77.321 |
| 07/27/2026 21:37 | 10 | 77.33 |
| 07/27/2026 21:36 | 5 | 77.35 |
| 07/27/2026 21:36 | 6 | 77.35 |
| 07/27/2026 21:35 | 42 | 77.33 |
| 07/27/2026 21:34 | 2 | 77.34 |
| 07/27/2026 21:34 | 10 | 77.36 |
| 07/27/2026 21:34 | 32 | 77.38 |
| 07/27/2026 21:34 | 34 | 77.38 |
| 07/27/2026 21:34 | 34 | 77.38 |
| 07/27/2026 21:34 | 34 | 77.38 |
| 07/27/2026 21:34 | 11 | 77.39 |
| 07/27/2026 21:34 | 10 | 77.39 |
| 07/27/2026 21:34 | 100 | 77.39 |
| 07/27/2026 21:34 | 40 | 77.40 |
| 07/27/2026 21:33 | 78 | 77.39 |
| 07/27/2026 21:33 | 22 | 77.39 |
| 07/27/2026 21:33 | 5 | 77.40 |
| 07/27/2026 21:33 | 7 | 77.40 |
| 07/27/2026 21:33 | 7 | 77.40 |
| 07/27/2026 21:29 | 8 | 77.41 |
| 07/27/2026 21:29 | 200 | 77.41 |
| 07/27/2026 21:29 | 6 | 77.42 |
| 07/27/2026 21:29 | 10 | 77.42 |
| 07/27/2026 21:29 | 100 | 77.45 |
| 07/27/2026 21:29 | 35 | 77.45 |
| 07/27/2026 21:27 | 18 | 77.51 |
| 07/27/2026 21:27 | 6 | 77.51 |
| 07/27/2026 21:27 | 80 | 77.50 |
| 07/27/2026 21:27 | 40 | 77.50 |
| 07/27/2026 21:27 | 6 | 77.50 |
| 07/27/2026 21:27 | 100 | 77.50 |
| 07/27/2026 21:27 | 21 | 77.50 |
| 07/27/2026 21:27 | 49 | 77.50 |
| 07/27/2026 21:27 | 125 | 77.49 |
| 07/27/2026 21:27 | 100 | 77.49 |
| 07/27/2026 21:25 | 10 | 77.49 |
| 07/27/2026 21:25 | 51 | 77.50 |
| 07/27/2026 21:24 | 1 | 77.48 |
| 07/27/2026 21:21 | 5 | 77.45 |
| 07/27/2026 21:21 | 5 | 77.45 |
| 07/27/2026 21:21 | 70 | 77.44 |
| 07/27/2026 21:21 | 100 | 77.44 |
| 07/27/2026 21:21 | 100 | 77.44 |
| 07/27/2026 21:21 | 50 | 77.44 |
| 07/27/2026 21:21 | 6 | 77.44 |
| 07/27/2026 21:21 | 6 | 77.44 |
| 07/27/2026 21:20 | 10 | 77.33 |
| 07/27/2026 21:19 | 1 | 77.33 |
| 07/27/2026 21:19 | 2 | 77.33 |
| 07/27/2026 21:19 | 10 | 77.31 |
| 07/27/2026 21:19 | 35 | 77.32 |
| 07/27/2026 21:19 | 1 | 77.32 |
| 07/27/2026 21:18 | 4 | 77.33 |
| 07/27/2026 21:18 | 10 | 77.33 |
| 07/27/2026 21:16 | 10 | 77.33 |
| 07/27/2026 21:16 | 8 | 77.33 |
| 07/27/2026 21:15 | 10 | 77.34 |
| 07/27/2026 21:14 | 5 | 77.33 |
| 07/27/2026 21:14 | 20 | 77.33 |
| 07/27/2026 21:14 | 23 | 77.33 |
| 07/27/2026 21:13 | 30 | 77.33 |
| 07/27/2026 21:13 | 84 | 77.33 |
| 07/27/2026 21:12 | 23 | 77.33 |
| 07/27/2026 21:12 | 7 | 77.33 |
| 07/27/2026 21:12 | 1 | 77.33 |
| 07/27/2026 21:10 | 36 | 77.34 |
| 07/27/2026 21:09 | 29 | 77.34 |
| 07/27/2026 21:09 | 86 | 77.34 |
| 07/27/2026 21:09 | 1 | 77.39 |
| 07/27/2026 21:09 | 81 | 77.39 |
| 07/27/2026 21:08 | 18 | 77.39 |
| 07/27/2026 21:06 | 2 | 77.34 |
| 07/27/2026 21:06 | 89 | 77.35 |
| 07/27/2026 21:02 | 1 | 77.44 |
| 07/27/2026 21:02 | 5 | 77.44 |
| 07/27/2026 21:02 | 1 | 77.44 |
| 07/27/2026 21:02 | 2 | 77.44 |
| 07/27/2026 21:01 | 4 | 77.42 |
| 07/27/2026 21:01 | 5 | 77.42 |
| 07/27/2026 21:01 | 6 | 77.39 |
| 07/27/2026 21:01 | 100 | 77.37 |
| 07/27/2026 21:01 | 1 | 77.35 |
| 07/27/2026 21:01 | 50 | 77.35 |
| 07/27/2026 21:01 | 36 | 77.32 |
| 07/27/2026 20:58 | 52 | 77.32 |
| 07/27/2026 20:58 | 30 | 77.32 |
| 07/27/2026 20:58 | 13 | 77.33 |
| 07/27/2026 20:58 | 51 | 77.33 |
| 07/27/2026 20:57 | 17 | 77.35 |
| 07/27/2026 20:57 | 1 | 77.35 |
| 07/27/2026 20:57 | 1 | 77.36 |
| 07/27/2026 20:57 | 100 | 77.37 |
| 07/27/2026 20:57 | 100 | 77.37 |
| 07/27/2026 20:57 | 3 | 77.41 |
| 07/27/2026 20:56 | 40 | 77.48 |
| 07/27/2026 20:55 | 16 | 77.42 |
| 07/27/2026 20:54 | 25 | 77.42 |
| 07/27/2026 20:53 | 100 | 77.40 |
| 07/27/2026 20:53 | 100 | 77.39 |
| 07/27/2026 20:53 | 54 | 77.39 |
| 07/27/2026 20:53 | 46 | 77.39 |
| 07/27/2026 20:53 | 6 | 77.39 |
| 07/27/2026 20:53 | 1 | 77.39 |
| 07/27/2026 20:53 | 1 | 77.39 |
| 07/27/2026 20:53 | 46 | 77.38 |
| 07/27/2026 20:53 | 54 | 77.38 |
| 07/27/2026 20:53 | 100 | 77.34 |
| 07/27/2026 20:53 | 100 | 77.34 |
| 07/27/2026 20:53 | 1 | 77.34 |
| 07/27/2026 20:53 | 100 | 77.34 |
| 07/27/2026 20:53 | 10 | 77.34 |
| 07/27/2026 20:53 | 42 | 77.34 |
| 07/27/2026 20:53 | 100 | 77.33 |
| 07/27/2026 20:53 | 5 | 77.33 |
| 07/27/2026 20:53 | 50 | 77.33 |
| 07/27/2026 20:53 | 40 | 77.33 |
| 07/27/2026 20:53 | 7 | 77.33 |
| 07/27/2026 20:53 | 32 | 77.32 |
| 07/27/2026 20:53 | 44 | 77.32 |
| 07/27/2026 20:53 | 32 | 77.32 |
| 07/27/2026 20:53 | 35 | 77.31 |
| 07/27/2026 20:52 | 1 | 77.31 |
| 07/27/2026 20:52 | 1 | 77.30 |
| 07/27/2026 20:49 | 2 | 77.26 |
| 07/27/2026 20:48 | 2 | 77.28 |
| 07/27/2026 20:46 | 1 | 77.27 |
| 07/27/2026 20:46 | 21 | 77.22 |
| 07/27/2026 20:46 | 1 | 77.22 |
| 07/27/2026 20:44 | 100 | 77.28 |
| 07/27/2026 20:44 | 22 | 77.29 |
| 07/27/2026 20:44 | 78 | 77.29 |
| 07/27/2026 20:44 | 100 | 77.29 |
| 07/27/2026 20:43 | 100 | 77.39 |
| 07/27/2026 20:43 | 100 | 77.40 |
| 07/27/2026 20:43 | 32 | 77.42 |
| 07/27/2026 20:43 | 8 | 77.42 |
| 07/27/2026 20:43 | 13 | 77.42 |
| 07/27/2026 20:43 | 11 | 77.42 |
| 07/27/2026 20:43 | 32 | 77.41 |
| 07/27/2026 20:43 | 13 | 77.41 |
| 07/27/2026 20:43 | 9 | 77.39 |
| 07/27/2026 20:43 | 6 | 77.39 |
| 07/27/2026 20:41 | 2 | 77.34 |
| 07/27/2026 20:41 | 40 | 77.33 |
| 07/27/2026 20:41 | 42 | 77.33 |
| 07/27/2026 20:41 | 39 | 77.31 |
| 07/27/2026 20:41 | 19 | 77.30 |
| 07/27/2026 20:41 | 6 | 77.30 |
| 07/27/2026 20:41 | 32 | 77.29 |
| 07/27/2026 20:41 | 2 | 77.29 |
| 07/27/2026 20:41 | 40 | 77.29 |
| 07/27/2026 20:41 | 40 | 77.29 |
| 07/27/2026 20:40 | 2 | 77.22 |
| 07/27/2026 20:38 | 1 | 77.21 |
| 07/27/2026 20:38 | 2 | 77.22 |
| 07/27/2026 20:38 | 1 | 77.22 |
| 07/27/2026 20:38 | 68 | 77.22 |
| 07/27/2026 20:38 | 32 | 77.22 |
| 07/27/2026 20:38 | 5 | 77.23 |
| 07/27/2026 20:38 | 22 | 77.23 |
| 07/27/2026 20:38 | 22 | 77.23 |
| 07/27/2026 20:38 | 22 | 77.23 |
| 07/27/2026 20:38 | 1 | 77.23 |
| 07/27/2026 20:38 | 4 | 77.23 |
| 07/27/2026 20:37 | 2 | 77.28 |
| 07/27/2026 20:36 | 96 | 77.21 |
| 07/27/2026 20:36 | 2 | 77.28 |
| 07/27/2026 20:35 | 7 | 77.22 |
| 07/27/2026 20:35 | 125 | 77.22 |
| 07/27/2026 20:35 | 33 | 77.22 |
| 07/27/2026 20:35 | 100 | 77.23 |
| 07/27/2026 20:35 | 150 | 77.24 |
| 07/27/2026 20:34 | 36 | 77.25 |
| 07/27/2026 20:32 | 5 | 77.22 |
| 07/27/2026 20:32 | 5 | 77.22 |
| 07/27/2026 20:31 | 118 | 77.26 |
| 07/27/2026 20:31 | 7 | 77.26 |
| 07/27/2026 20:31 | 100 | 77.26 |
| 07/27/2026 20:31 | 7 | 77.27 |
| 07/27/2026 20:31 | 46 | 77.27 |
| 07/27/2026 20:31 | 54 | 77.27 |
| 07/27/2026 20:31 | 53 | 77.26 |
| 07/27/2026 20:31 | 7 | 77.26 |
| 07/27/2026 20:31 | 100 | 77.22 |
| 07/27/2026 20:30 | 38 | 77.18 |
| 07/27/2026 20:30 | 55 | 77.18 |
| 07/27/2026 20:30 | 9 | 77.23 |
| 07/27/2026 20:29 | 23 | 77.21 |
| 07/27/2026 20:29 | 20 | 77.21 |
| 07/27/2026 20:29 | 101 | 77.22 |
| 07/27/2026 20:29 | 29 | 77.23 |
| 07/27/2026 20:28 | 24 | 77.22 |
| 07/27/2026 20:27 | 24 | 77.21 |
| 07/27/2026 20:26 | 33 | 77.21 |
| 07/27/2026 20:26 | 19 | 77.21 |
| 07/27/2026 20:26 | 76 | 77.21 |
| 07/27/2026 20:26 | 24 | 77.21 |
| 07/27/2026 20:20 | 7 | 77.33 |
| 07/27/2026 20:20 | 5 | 77.33 |
| 07/27/2026 20:20 | 23 | 77.30 |
| 07/27/2026 20:15 | 10 | 77.32 |
| 07/27/2026 20:14 | 1 | 77.36 |
| 07/27/2026 20:14 | 1 | 77.37 |
| 07/27/2026 20:14 | 1 | 77.37 |
| 07/27/2026 20:13 | 1 | 77.45 |
| 07/27/2026 20:11 | 2 | 77.40 |
| 07/27/2026 20:09 | 21 | 77.38 |
| 07/27/2026 20:09 | 2 | 77.38 |
| 07/27/2026 20:08 | 2 | 77.44 |
| 07/27/2026 20:07 | 24 | 77.43 |
| 07/27/2026 20:02 | 5 | 77.41 |
| 07/27/2026 20:02 | 34 | 77.42 |
| 07/27/2026 20:02 | 25 | 77.42 |
| 07/27/2026 20:02 | 75 | 77.42 |
| 07/27/2026 20:02 | 2 | 77.47 |
| 07/27/2026 20:02 | 30 | 77.48 |
| 07/27/2026 20:00 | 7 | 77.54 |
| 07/27/2026 20:00 | 3 | 77.53 |
| 07/27/2026 20:00 | 7 | 77.53 |
| 07/27/2026 20:00 | 20 | 77.50 |
| 07/27/2026 20:00 | 1 | 77.50 |
| 07/27/2026 20:00 | 2 | 77.50 |
| 07/27/2026 20:00 | 1 | 77.49 |
| 07/27/2026 20:00 | 1 | 77.48 |
| 07/27/2026 20:00 | 100 | 77.47 |
| 07/27/2026 20:00 | 100 | 77.47 |
| 07/27/2026 20:00 | 5 | 77.47 |
| 07/27/2026 20:00 | 5 | 77.47 |
| 07/27/2026 20:00 | 50 | 77.47 |
| 07/27/2026 20:00 | 7 | 77.47 |
| 07/27/2026 19:57 | 93 | 77.45 |
| 07/27/2026 19:56 | 72 | 77.43 |
| 07/27/2026 19:56 | 1 | 77.43 |
| 07/27/2026 19:52 | 1 | 77.37 |
| 07/27/2026 19:52 | 1 | 77.37 |
| 07/27/2026 19:52 | 1 | 77.38 |
| 07/27/2026 19:52 | 100 | 77.38 |
| 07/27/2026 19:50 | 10 | 77.40 |
| 07/27/2026 19:47 | 5 | 77.44 |
| 07/27/2026 19:47 | 2 | 77.44 |
| 07/27/2026 19:45 | 38 | 77.46 |
| 07/27/2026 19:43 | 7 | 77.45 |
| 07/27/2026 19:43 | 2 | 77.535 |
| 07/27/2026 19:40 | 1 | 77.46 |
| 07/27/2026 19:39 | 5 | 77.49 |
| 07/27/2026 19:39 | 7 | 77.49 |
| 07/27/2026 19:38 | 9 | 77.53 |
| 07/27/2026 19:38 | 1 | 77.53 |
| 07/27/2026 19:34 | 16 | 77.55 |
| 07/27/2026 19:34 | 2 | 77.55 |
| 07/27/2026 19:34 | 87 | 77.55 |
| 07/27/2026 19:34 | 38 | 77.55 |
| 07/27/2026 19:34 | 1 | 77.60 |
| 07/27/2026 19:34 | 1 | 77.60 |
| 07/27/2026 19:33 | 1 | 77.60 |
| 07/27/2026 19:33 | 1 | 77.70 |
| 07/27/2026 19:30 | 1 | 77.70 |
| 07/27/2026 19:30 | 12 | 77.70 |
| 07/27/2026 19:30 | 38 | 77.66 |
| 07/27/2026 19:29 | 7 | 77.68 |
| 07/27/2026 19:29 | 7 | 77.68 |
| 07/27/2026 19:28 | 1 | 77.67 |
| 07/27/2026 19:28 | 1 | 77.67 |
| 07/27/2026 19:27 | 14 | 77.67 |
| 07/27/2026 19:27 | 55 | 77.67 |
| 07/27/2026 19:25 | 7 | 77.56 |
| 07/27/2026 19:25 | 7 | 77.56 |
| 07/27/2026 19:25 | 3 | 77.49 |
| 07/27/2026 19:25 | 7 | 77.55 |
| 07/27/2026 19:25 | 2 | 77.56 |
| 07/27/2026 19:25 | 100 | 77.55 |
| 07/27/2026 19:25 | 1 | 77.55 |
| 07/27/2026 19:25 | 28 | 77.55 |
| 07/27/2026 19:23 | 12 | 77.51 |
| 07/27/2026 19:22 | 38 | 77.52 |
| 07/27/2026 19:20 | 67 | 77.43 |
| 07/27/2026 19:20 | 7 | 77.42 |
| 07/27/2026 19:19 | 7 | 77.35 |
| 07/27/2026 19:19 | 100 | 77.35 |
| 07/27/2026 19:19 | 93 | 77.35 |
| 07/27/2026 19:19 | 22 | 77.35 |
| 07/27/2026 19:19 | 7 | 77.34 |
| 07/27/2026 19:19 | 100 | 77.34 |
| 07/27/2026 19:19 | 100 | 77.34 |
| 07/27/2026 19:19 | 1 | 77.34 |
| 07/27/2026 19:19 | 1 | 77.34 |
| 07/27/2026 19:19 | 40 | 77.34 |
| 07/27/2026 19:19 | 100 | 77.34 |
| 07/27/2026 19:19 | 100 | 77.34 |
| 07/27/2026 19:17 | 2 | 77.28 |
| 07/27/2026 19:14 | 10 | 77.215 |
| 07/27/2026 19:13 | 13 | 77.30 |
| 07/27/2026 19:13 | 100 | 77.30 |
| 07/27/2026 19:13 | 7 | 77.29 |
| 07/27/2026 19:13 | 35 | 77.29 |
| 07/27/2026 19:13 | 1 | 77.28 |
| 07/27/2026 19:13 | 100 | 77.27 |
| 07/27/2026 19:13 | 100 | 77.27 |
| 07/27/2026 19:13 | 7 | 77.27 |
| 07/27/2026 19:13 | 9 | 77.26 |
| 07/27/2026 19:13 | 31 | 77.26 |
| 07/27/2026 19:13 | 3 | 77.17 |
| 07/27/2026 19:11 | 100 | 77.07 |
| 07/27/2026 19:11 | 62 | 77.07 |
| 07/27/2026 19:11 | 6 | 77.07 |
| 07/27/2026 19:11 | 100 | 77.08 |
| 07/27/2026 19:11 | 100 | 77.08 |
| 07/27/2026 19:11 | 4 | 77.10 |
| 07/27/2026 19:10 | 6 | 77.14 |
| 07/27/2026 19:10 | 1 | 77.15 |
| 07/27/2026 19:10 | 25 | 77.15 |
| 07/27/2026 19:10 | 6 | 77.15 |
| 07/27/2026 19:10 | 6 | 77.15 |
| 07/27/2026 19:10 | 6 | 77.15 |
| 07/27/2026 19:10 | 25 | 77.15 |
| 07/27/2026 19:10 | 38 | 77.16 |
| 07/27/2026 19:10 | 25 | 77.19 |
| 07/27/2026 19:10 | 25 | 77.19 |
| 07/27/2026 19:10 | 25 | 77.19 |
| 07/27/2026 19:10 | 25 | 77.19 |
| 07/27/2026 19:10 | 25 | 77.19 |
| 07/27/2026 19:10 | 25 | 77.19 |
| 07/27/2026 19:08 | 6 | 77.15 |
| 07/27/2026 19:08 | 3 | 77.15 |
| 07/27/2026 19:07 | 21 | 77.15 |
| 07/27/2026 19:05 | 6 | 77.15 |
| 07/27/2026 19:04 | 17 | 77.15 |
| 07/27/2026 19:01 | 100 | 77.16 |
| 07/27/2026 19:01 | 10 | 77.15 |
| 07/27/2026 19:01 | 90 | 77.15 |
| 07/27/2026 19:01 | 5 | 77.15 |
| 07/27/2026 19:01 | 100 | 77.16 |
| 07/27/2026 19:01 | 26 | 77.17 |
| 07/27/2026 19:01 | 26 | 77.18 |
| 07/27/2026 18:59 | 13 | 77.18 |
| 07/27/2026 18:59 | 33 | 77.18 |
| 07/27/2026 18:56 | 15 | 77.27 |
| 07/27/2026 18:56 | 7 | 77.26 |
| 07/27/2026 18:55 | 5 | 77.24 |
| 07/27/2026 18:55 | 2 | 77.24 |
| 07/27/2026 18:55 | 5 | 77.23 |
| 07/27/2026 18:53 | 10 | 77.14 |
| 07/27/2026 18:47 | 4 | 77.20 |
| 07/27/2026 18:47 | 100 | 77.21 |
| 07/27/2026 18:44 | 1 | 77.32 |
| 07/27/2026 18:43 | 57 | 77.15 |
| 07/27/2026 18:41 | 100 | 77.23 |
| 07/27/2026 18:39 | 16 | 77.24 |
| 07/27/2026 18:39 | 1 | 77.24 |
| 07/27/2026 18:39 | 83 | 77.24 |
| 07/27/2026 18:38 | 100 | 77.31 |
| 07/27/2026 18:38 | 100 | 77.31 |
| 07/27/2026 18:36 | 15 | 77.46 |
| 07/27/2026 18:35 | 37 | 77.37 |
| 07/27/2026 18:26 | 7 | 77.36 |
| 07/27/2026 18:26 | 12 | 77.51 |
| 07/27/2026 18:26 | 2 | 77.48 |
| 07/27/2026 18:25 | 83 | 77.47 |
| 07/27/2026 18:25 | 100 | 77.47 |
| 07/27/2026 18:25 | 100 | 77.46 |
| 07/27/2026 18:25 | 100 | 77.46 |
| 07/27/2026 18:25 | 100 | 77.46 |
| 07/27/2026 18:25 | 100 | 77.46 |
| 07/27/2026 18:25 | 2 | 77.35 |
| 07/27/2026 18:22 | 8 | 77.24 |
| 07/27/2026 18:22 | 1 | 77.24 |
| 07/27/2026 18:21 | 37 | 77.25 |
| 07/27/2026 18:21 | 63 | 77.25 |
| 07/27/2026 18:21 | 100 | 77.25 |
| 07/27/2026 18:13 | 8 | 77.23 |
| 07/27/2026 18:13 | 1 | 77.23 |
| 07/27/2026 18:13 | 1 | 77.23 |
| 07/27/2026 18:13 | 100 | 77.29 |
| 07/27/2026 18:13 | 47 | 77.37 |
| 07/27/2026 18:12 | 10 | 77.48 |
| 07/27/2026 18:11 | 12 | 77.47 |
| 07/27/2026 18:10 | 20 | 77.45 |
| 07/27/2026 18:07 | 2 | 77.33 |
| 07/27/2026 18:07 | 1 | 77.33 |
| 07/27/2026 18:07 | 1 | 77.33 |
| 07/27/2026 18:07 | 2 | 77.33 |
| 07/27/2026 18:07 | 1 | 77.32 |
| 07/27/2026 18:07 | 25 | 77.29 |
| 07/27/2026 18:07 | 54 | 77.28 |
| 07/27/2026 18:07 | 5 | 77.26 |
| 07/27/2026 18:07 | 19 | 77.25 |
| 07/27/2026 18:07 | 27 | 77.24 |
| 07/27/2026 18:07 | 1 | 77.23 |
| 07/27/2026 18:07 | 100 | 77.23 |
| 07/27/2026 18:07 | 5 | 77.23 |
| 07/27/2026 18:07 | 100 | 77.23 |
| 07/27/2026 18:07 | 100 | 77.22 |
| 07/27/2026 18:07 | 100 | 77.22 |
| 07/27/2026 18:07 | 100 | 77.22 |
| 07/27/2026 18:02 | 2 | 77.03 |
| 07/27/2026 18:01 | 2 | 76.89 |
| 07/27/2026 17:59 | 1 | 77.03 |
| 07/27/2026 17:59 | 1 | 77.03 |
| 07/27/2026 17:59 | 60 | 77.06 |
| 07/27/2026 17:59 | 40 | 77.06 |
| 07/27/2026 17:59 | 1 | 77.07 |
| 07/27/2026 17:59 | 20 | 77.07 |
| 07/27/2026 17:57 | 100 | 77.12 |
| 07/27/2026 17:57 | 7 | 77.23 |
| 07/27/2026 17:53 | 25 | 77.38 |
| 07/27/2026 17:53 | 25 | 77.38 |
| 07/27/2026 17:51 | 1 | 77.34 |
| 07/27/2026 17:51 | 2 | 77.34 |
| 07/27/2026 17:50 | 100 | 77.48 |
| 07/27/2026 17:50 | 100 | 77.47 |
| 07/27/2026 17:50 | 100 | 77.47 |
| 07/27/2026 17:50 | 100 | 77.47 |
| 07/27/2026 17:50 | 10 | 77.47 |
| 07/27/2026 17:50 | 100 | 77.43 |
| 07/27/2026 17:50 | 100 | 77.32 |
| 07/27/2026 17:50 | 150 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:50 | 25 | 77.32 |
| 07/27/2026 17:48 | 10 | 77.16 |
| 07/27/2026 17:47 | 6 | 77.20 |
| 07/27/2026 17:46 | 2 | 77.20 |
| 07/27/2026 17:45 | 87 | 77.25 |
| 07/27/2026 17:45 | 13 | 77.25 |
| 07/27/2026 17:45 | 61 | 77.26 |
| 07/27/2026 17:45 | 64 | 77.26 |
| 07/27/2026 17:45 | 4 | 77.26 |
| 07/27/2026 17:45 | 60 | 77.26 |
| 07/27/2026 17:45 | 40 | 77.26 |
| 07/27/2026 17:44 | 1 | 77.37 |
| 07/27/2026 17:43 | 40 | 77.37 |
| 07/27/2026 17:42 | 42 | 77.36 |
| 07/27/2026 17:42 | 60 | 77.36 |
| 07/27/2026 17:42 | 10 | 77.36 |
| 07/27/2026 17:40 | 10 | 77.40 |
| 07/27/2026 17:38 | 10 | 77.40 |
| 07/27/2026 17:38 | 84 | 77.46 |
| 07/27/2026 17:38 | 16 | 77.46 |
| 07/27/2026 17:38 | 98 | 77.46 |
| 07/27/2026 17:38 | 1 | 77.46 |
| 07/27/2026 17:37 | 1 | 77.46 |
| 07/27/2026 17:36 | 2 | 77.54 |
| 07/27/2026 17:35 | 6 | 77.60 |
| 07/27/2026 17:35 | 100 | 77.60 |
| 07/27/2026 17:35 | 6 | 77.68 |
| 07/27/2026 17:35 | 100 | 77.68 |
| 07/27/2026 17:35 | 5 | 77.72 |
| 07/27/2026 17:33 | 17 | 77.77 |
| 07/27/2026 17:31 | 2 | 77.81 |
| 07/27/2026 17:29 | 73 | 77.92 |
| 07/27/2026 17:29 | 7 | 77.92 |
| 07/27/2026 17:26 | 100 | 77.925 |
| 07/27/2026 17:26 | 100 | 77.93 |
| 07/27/2026 17:26 | 100 | 77.93 |
| 07/27/2026 17:26 | 18 | 77.99 |
| 07/27/2026 17:26 | 100 | 77.96 |
| 07/27/2026 17:26 | 100 | 77.96 |
| 07/27/2026 17:26 | 12 | 77.80 |
| 07/27/2026 17:21 | 7 | 77.88 |
| 07/27/2026 17:16 | 29 | 78.11 |
| 07/27/2026 17:14 | 1 | 78.11 |
| 07/27/2026 17:13 | 30 | 78.15 |
| 07/27/2026 17:13 | 70 | 78.16 |
| 07/27/2026 17:13 | 111 | 78.17 |
| 07/27/2026 17:12 | 12 | 78.40 |
| 07/27/2026 17:12 | 100 | 78.37 |
| 07/27/2026 17:12 | 100 | 78.37 |
| 07/27/2026 17:12 | 100 | 78.36 |
| 07/27/2026 17:10 | 1 | 78.31 |
| 07/27/2026 17:10 | 1 | 78.31 |
| 07/27/2026 17:10 | 101 | 78.32 |
| 07/27/2026 17:09 | 8 | 78.59 |
| 07/27/2026 17:09 | 100 | 78.61 |
| 07/27/2026 17:09 | 100 | 78.62 |
| 07/27/2026 17:09 | 100 | 78.63 |
| 07/27/2026 17:09 | 83 | 78.84 |
| 07/27/2026 17:06 | 24 | 78.865 |
| 07/27/2026 17:06 | 100 | 78.86 |
| 07/27/2026 17:06 | 71 | 78.865 |
| 07/27/2026 17:06 | 100 | 78.86 |
| 07/27/2026 17:06 | 6 | 78.86 |
| 07/27/2026 17:06 | 100 | 78.85 |
| 07/27/2026 17:05 | 17 | 78.84 |
| 07/27/2026 17:03 | 88 | 78.84 |
| 07/27/2026 17:03 | 82 | 78.855 |
| 07/27/2026 17:03 | 12 | 78.85 |
| 07/27/2026 17:02 | 88 | 78.85 |
| 07/27/2026 17:01 | 97 | 78.855 |
| 07/27/2026 16:59 | 100 | 78.84 |
| 07/27/2026 16:59 | 100 | 78.975 |
| 07/27/2026 16:59 | 100 | 78.96 |
| 07/27/2026 16:59 | 1 | 78.95 |
| 07/27/2026 16:59 | 100 | 78.95 |
| 07/27/2026 16:56 | 100 | 78.81 |
| 07/27/2026 16:55 | 13 | 78.90 |
| 07/27/2026 16:55 | 100 | 78.84 |
| 07/27/2026 16:55 | 6 | 78.90 |
| 07/27/2026 16:55 | 14 | 78.92 |
| 07/27/2026 16:55 | 1 | 78.92 |
| 07/27/2026 16:54 | 2 | 79.03 |
| 07/27/2026 16:54 | 2 | 78.97 |
| 07/27/2026 16:53 | 60 | 78.93 |
| 07/27/2026 16:53 | 100 | 78.94 |
| 07/27/2026 16:53 | 100 | 78.98 |
| 07/27/2026 16:53 | 75 | 78.99 |
| 07/27/2026 16:53 | 25 | 78.99 |
| 07/27/2026 16:53 | 100 | 78.94 |
| 07/27/2026 16:53 | 5 | 78.93 |
| 07/27/2026 16:53 | 100 | 78.91 |
| 07/27/2026 16:53 | 13 | 78.92 |
| 07/27/2026 16:53 | 100 | 78.91 |
| 07/27/2026 16:53 | 5 | 78.91 |
| 07/27/2026 16:53 | 100 | 78.91 |
| 07/27/2026 16:53 | 76 | 78.90 |
| 07/27/2026 16:53 | 100 | 78.90 |
| 07/27/2026 16:53 | 5 | 78.90 |
| 07/27/2026 16:53 | 74 | 78.90 |
| 07/27/2026 16:53 | 26 | 78.90 |
| 07/27/2026 16:53 | 9 | 78.90 |
| 07/27/2026 16:53 | 1 | 78.90 |
| 07/27/2026 16:53 | 17 | 78.90 |
| 07/27/2026 16:53 | 6 | 78.90 |
| 07/27/2026 16:53 | 2 | 78.90 |
| 07/27/2026 16:53 | 12 | 78.85 |
| 07/27/2026 16:53 | 4 | 78.89 |
| 07/27/2026 16:53 | 96 | 78.89 |
| 07/27/2026 16:52 | 78 | 78.86 |
| 07/27/2026 16:52 | 9 | 78.87 |
| 07/27/2026 16:52 | 91 | 78.87 |
| 07/27/2026 16:52 | 40 | 78.87 |
| 07/27/2026 16:52 | 60 | 78.87 |
| 07/27/2026 16:52 | 5 | 78.87 |
| 07/27/2026 16:52 | 40 | 78.86 |
| 07/27/2026 16:50 | 50 | 78.79 |
| 07/27/2026 16:50 | 17 | 78.73 |
| 07/27/2026 16:50 | 18 | 78.675 |
| 07/27/2026 16:49 | 50 | 78.82 |
| 07/27/2026 16:44 | 8 | 78.91 |
| 07/27/2026 16:39 | 3 | 79.02 |
| 07/27/2026 16:38 | 5 | 79.01 |
| 07/27/2026 16:38 | 42 | 79.00 |
| 07/27/2026 16:38 | 20 | 79.00 |
| 07/27/2026 16:38 | 80 | 79.00 |
| 07/27/2026 16:38 | 100 | 79.00 |
| 07/27/2026 16:38 | 89 | 78.99 |
| 07/27/2026 16:38 | 100 | 78.99 |
| 07/27/2026 16:38 | 11 | 78.98 |
| 07/27/2026 16:38 | 6 | 78.97 |
| 07/27/2026 16:38 | 100 | 78.95 |
| 07/27/2026 16:38 | 100 | 78.95 |
| 07/27/2026 16:38 | 70 | 78.95 |
| 07/27/2026 16:38 | 30 | 78.95 |
| 07/27/2026 16:38 | 100 | 78.94 |
| 07/27/2026 16:38 | 99 | 78.93 |
| 07/27/2026 16:38 | 1 | 78.93 |
| 07/27/2026 16:38 | 1 | 78.93 |
| 07/27/2026 16:38 | 24 | 78.92 |
| 07/27/2026 16:38 | 5 | 78.92 |
| 07/27/2026 16:37 | 47 | 78.86 |
| 07/27/2026 16:37 | 2 | 78.87 |
| 07/27/2026 16:37 | 30 | 78.87 |
| 07/27/2026 16:37 | 17 | 78.87 |
| 07/27/2026 16:35 | 45 | 78.86 |
| 07/27/2026 16:35 | 4 | 78.86 |
| 07/27/2026 16:34 | 18 | 78.85 |
| 07/27/2026 16:33 | 25 | 78.85 |
| 07/27/2026 16:33 | 26 | 78.81 |
| 07/27/2026 16:32 | 3 | 78.67 |
| 07/27/2026 16:32 | 1 | 78.80 |
| 07/27/2026 16:31 | 10 | 78.77 |
| 07/27/2026 16:31 | 13 | 78.65 |
| 07/27/2026 16:31 | 11 | 78.65 |
| 07/27/2026 16:31 | 100 | 78.73 |
| 07/27/2026 16:31 | 100 | 78.73 |
| 07/27/2026 16:31 | 24 | 78.72 |
| 07/27/2026 16:31 | 24 | 78.72 |
| 07/27/2026 16:31 | 24 | 78.72 |
| 07/27/2026 16:31 | 4 | 78.72 |
| 07/27/2026 16:31 | 100 | 78.71 |
| 07/27/2026 16:31 | 100 | 78.71 |
| 07/27/2026 16:31 | 100 | 78.71 |
| 07/27/2026 16:31 | 24 | 78.68 |
| 07/27/2026 16:30 | 69 | 78.68 |
| 07/27/2026 16:29 | 96 | 78.34 |
| 07/27/2026 16:25 | 90 | 78.60 |
| 07/27/2026 16:25 | 42 | 78.60 |
| 07/27/2026 16:25 | 32 | 78.60 |
| 07/27/2026 16:25 | 26 | 78.60 |
| 07/27/2026 16:25 | 10 | 78.60 |
| 07/27/2026 16:25 | 100 | 78.60 |
| 07/27/2026 16:25 | 10 | 78.62 |
| 07/27/2026 16:25 | 10 | 78.63 |
| 07/27/2026 16:24 | 2 | 78.685 |
| 07/27/2026 16:24 | 25 | 78.69 |
| 07/27/2026 16:23 | 23 | 78.69 |
| 07/27/2026 16:23 | 36 | 78.69 |
| 07/27/2026 16:21 | 8 | 78.69 |
| 07/27/2026 16:21 | 4 | 78.69 |
| 07/27/2026 16:21 | 7 | 78.69 |
| 07/27/2026 16:21 | 1 | 78.73 |
| 07/27/2026 16:21 | 154 | 78.69 |
| 07/27/2026 16:16 | 3 | 78.33 |
| 07/27/2026 16:16 | 2 | 78.33 |
| 07/27/2026 16:16 | 1 | 78.33 |
| 07/27/2026 16:16 | 5 | 78.35 |
| 07/27/2026 16:16 | 1 | 78.355 |
| 07/27/2026 16:16 | 5 | 78.355 |
| 07/27/2026 16:15 | 7 | 78.37 |
| 07/27/2026 16:15 | 8 | 78.44 |
| 07/27/2026 16:15 | 1 | 78.44 |
| 07/27/2026 16:15 | 2 | 78.46 |
| 07/27/2026 16:15 | 4 | 78.46 |
| 07/27/2026 16:15 | 5 | 78.47 |
| 07/27/2026 16:14 | 2 | 78.85 |
| 07/27/2026 16:14 | 14 | 78.79 |
| 07/27/2026 16:14 | 33 | 78.79 |
| 07/27/2026 16:13 | 13 | 78.79 |
| 07/27/2026 16:13 | 40 | 78.79 |
| 07/27/2026 16:12 | 50 | 78.68 |
| 07/27/2026 16:12 | 7 | 78.76 |
| 07/27/2026 16:12 | 93 | 78.75 |
| 07/27/2026 16:12 | 7 | 78.75 |
| 07/27/2026 16:07 | 40 | 78.77 |
| 07/27/2026 16:07 | 20 | 78.77 |
| 07/27/2026 16:07 | 100 | 78.67 |
| 07/27/2026 16:07 | 100 | 78.67 |
| 07/27/2026 16:07 | 100 | 78.63 |
| 07/27/2026 16:06 | 8 | 78.37 |
| 07/27/2026 16:06 | 100 | 78.48 |
| 07/27/2026 16:06 | 10 | 78.46 |
| 07/27/2026 16:06 | 77 | 78.46 |
| 07/27/2026 16:03 | 1 | 78.37 |
| 07/27/2026 16:03 | 100 | 78.36 |
| 07/27/2026 16:03 | 1 | 78.36 |
| 07/27/2026 16:03 | 10 | 78.33 |
| 07/27/2026 16:03 | 5 | 78.33 |
| 07/27/2026 15:59 | 100 | 77.93 |
| 07/27/2026 15:59 | 100 | 77.98 |
| 07/27/2026 15:57 | 25 | 78.17 |
| 07/27/2026 15:57 | 25 | 78.17 |
| 07/27/2026 15:53 | 100 | 78.07 |
| 07/27/2026 15:53 | 300 | 78.03 |
| 07/27/2026 15:50 | 100 | 78.06 |
| 07/27/2026 15:50 | 6 | 78.14 |
| 07/27/2026 15:50 | 2 | 78.14 |
| 07/27/2026 15:50 | 52 | 78.14 |
| 07/27/2026 15:50 | 1 | 78.14 |
| 07/27/2026 15:50 | 5 | 77.99 |
| 07/27/2026 15:50 | 4 | 77.99 |
| 07/27/2026 15:50 | 4 | 77.99 |
| 07/27/2026 15:50 | 4 | 77.99 |
| 07/27/2026 15:50 | 43 | 77.99 |
| 07/27/2026 15:50 | 100 | 77.99 |
| 07/27/2026 15:50 | 35 | 77.99 |
| 07/27/2026 15:50 | 100 | 77.99 |
| 07/27/2026 15:50 | 100 | 77.99 |
| 07/27/2026 15:49 | 8 | 77.91 |
| 07/27/2026 15:49 | 100 | 77.78 |
| 07/27/2026 15:48 | 20 | 77.995 |
| 07/27/2026 15:48 | 59 | 77.99 |
| 07/27/2026 15:45 | 7 | 77.98 |
| 07/27/2026 15:42 | 100 | 77.64 |
| 07/27/2026 15:42 | 1 | 77.69 |
| 07/27/2026 15:42 | 2 | 77.74 |
| 07/27/2026 15:42 | 57 | 77.77 |
| 07/27/2026 15:38 | 100 | 78.19 |
| 07/27/2026 15:36 | 2 | 78.10 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.18 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 1 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:36 | 2 | 78.11 |
| 07/27/2026 15:33 | 1 | 78.03 |
| 07/27/2026 15:33 | 40 | 78.02 |
| 07/27/2026 15:33 | 60 | 78.02 |
| 07/27/2026 15:33 | 40 | 78.00 |
| 07/27/2026 15:33 | 2 | 78.00 |
| 07/27/2026 15:33 | 3 | 78.00 |
| 07/27/2026 15:33 | 1 | 77.98 |
| 07/27/2026 15:33 | 5 | 77.98 |
| 07/27/2026 15:33 | 5 | 77.98 |
| 07/27/2026 15:30 | 1 | 77.42 |
| 07/27/2026 15:30 | 1667 | 77.42 |
| 07/27/2026 15:30 | 1667 | 77.42 |