Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:16
|
Bid
07/01/2025 -
21:54:17
|
Bid Volume |
Ask
07/01/2025 -
21:54:17
|
Ask Volume |
|---|---|---|---|---|
|
91.67
+2.86
(
+3.22% )
|
91.64
|
100 |
91.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 100 | 91.715 |
| 07/01/2025 15:54 | 99 | 91.73 |
| 07/01/2025 15:54 | 1 | 91.73 |
| 07/01/2025 15:54 | 100 | 91.715 |
| 07/01/2025 15:54 | 13 | 91.7299 |
| 07/01/2025 15:54 | 100 | 91.72 |
| 07/01/2025 15:54 | 5 | 91.725 |
| 07/01/2025 15:54 | 10 | 91.72 |
| 07/01/2025 15:54 | 50 | 91.72 |
| 07/01/2025 15:54 | 5 | 91.72 |
| 07/01/2025 15:54 | 100 | 91.72 |
| 07/01/2025 15:51 | 100 | 91.72 |
| 07/01/2025 15:54 | 1 | 91.72 |
| 07/01/2025 15:54 | 93 | 91.715 |
| 07/01/2025 15:54 | 2 | 91.715 |
| 07/01/2025 15:54 | 4 | 91.72 |
| 07/01/2025 15:54 | 4 | 91.72 |
| 07/01/2025 15:54 | 5 | 91.725 |
| 07/01/2025 15:54 | 10 | 91.72 |
| 07/01/2025 15:54 | 5 | 91.72 |
| 07/01/2025 15:54 | 1 | 91.72 |
| 07/01/2025 15:54 | 19 | 91.73 |
| 07/01/2025 15:54 | 14 | 91.73 |
| 07/01/2025 15:54 | 121 | 91.73 |
| 07/01/2025 15:50 | 5 | 91.73 |
| 07/01/2025 15:54 | 50 | 91.73 |
| 07/01/2025 15:54 | 29 | 91.73 |
| 07/01/2025 15:54 | 50 | 91.73 |
| 07/01/2025 15:54 | 200 | 91.73 |
| 07/01/2025 15:54 | 1 | 91.8855 |
| 07/01/2025 15:54 | 50 | 91.71 |
| 07/01/2025 15:54 | 133 | 91.71 |
| 07/01/2025 15:54 | 7 | 91.71 |
| 07/01/2025 15:54 | 1 | 91.73 |
| 07/01/2025 15:54 | 100 | 91.73 |
| 07/01/2025 15:54 | 129 | 91.73 |
| 07/01/2025 15:54 | 57 | 91.72 |
| 07/01/2025 15:54 | 3 | 91.71 |
| 07/01/2025 15:54 | 1 | 91.72 |
| 07/01/2025 15:54 | 13 | 91.72 |
| 07/01/2025 15:54 | 100 | 91.735 |
| 07/01/2025 15:54 | 100 | 91.735 |
| 07/01/2025 15:54 | 40 | 91.735 |
| 07/01/2025 15:54 | 61 | 91.73 |
| 07/01/2025 15:54 | 3 | 91.73 |
| 07/01/2025 15:54 | 9 | 91.73 |
| 07/01/2025 15:54 | 50 | 91.73 |
| 07/01/2025 15:54 | 14 | 91.75 |
| 07/01/2025 15:54 | 9 | 91.73 |
| 07/01/2025 15:54 | 100 | 91.74 |
| 07/01/2025 15:54 | 25 | 91.73 |
| 07/01/2025 15:54 | 8 | 91.73 |
| 07/01/2025 15:54 | 13 | 91.73 |
| 07/01/2025 15:54 | 23 | 91.74 |
| 07/01/2025 15:50 | 100 | 91.76 |
| 07/01/2025 15:54 | 200 | 91.76 |
| 07/01/2025 15:54 | 10 | 91.75 |
| 07/01/2025 15:54 | 12 | 91.7484 |
| 07/01/2025 15:54 | 25 | 91.75 |
| 07/01/2025 15:54 | 13 | 91.75 |
| 07/01/2025 15:54 | 2 | 91.75 |
| 07/01/2025 15:54 | 2 | 91.75 |
| 07/01/2025 15:54 | 1 | 91.735 |
| 07/01/2025 15:54 | 2 | 91.735 |
| 07/01/2025 15:54 | 100 | 91.735 |
| 07/01/2025 15:54 | 100 | 91.8981 |
| 07/01/2025 15:54 | 12 | 91.73 |
| 07/01/2025 15:54 | 75 | 91.735 |
| 07/01/2025 15:54 | 31 | 91.74 |
| 07/01/2025 15:54 | 100 | 91.74 |
| 07/01/2025 15:54 | 12 | 91.74 |
| 07/01/2025 15:54 | 65 | 91.74 |
| 07/01/2025 15:54 | 100 | 91.74 |
| 07/01/2025 15:54 | 12 | 91.75 |
| 07/01/2025 15:54 | 100 | 91.74 |
| 07/01/2025 15:50 | 100 | 91.74 |
| 07/01/2025 15:54 | 8 | 91.75 |
| 07/01/2025 15:54 | 30 | 91.74 |
| 07/01/2025 15:54 | 40 | 91.75 |
| 07/01/2025 15:54 | 1 | 91.75 |
| 07/01/2025 15:54 | 15 | 91.75 |
| 07/01/2025 15:54 | 2 | 91.75 |
| 07/01/2025 15:54 | 30 | 91.75 |
| 07/01/2025 15:54 | 30 | 91.75 |
| 07/01/2025 15:54 | 2 | 91.775 |
| 07/01/2025 15:54 | 1 | 91.775 |
| 07/01/2025 15:54 | 18 | 91.76 |
| 07/01/2025 15:54 | 3 | 91.77 |
| 07/01/2025 15:54 | 20 | 91.77 |
| 07/01/2025 15:54 | 40 | 91.7725 |
| 07/01/2025 15:54 | 100 | 91.76 |
| 07/01/2025 15:54 | 2 | 91.75 |
| 07/01/2025 15:54 | 29 | 91.76 |
| 07/01/2025 15:54 | 50 | 91.77 |
| 07/01/2025 15:54 | 6 | 91.77 |
| 07/01/2025 15:50 | 100 | 91.78 |
| 07/01/2025 15:54 | 25 | 91.77 |
| 07/01/2025 15:53 | 14 | 91.77 |
| 07/01/2025 15:53 | 5 | 91.78 |
| 07/01/2025 15:53 | 100 | 91.80 |
| 07/01/2025 15:53 | 11 | 91.8994 |
| 07/01/2025 15:53 | 19 | 91.81 |
| 07/01/2025 15:53 | 37 | 91.81 |
| 07/01/2025 15:53 | 11 | 91.81 |
| 07/01/2025 15:53 | 100 | 91.82 |
| 07/01/2025 15:53 | 6 | 91.81 |
| 07/01/2025 15:53 | 6 | 91.81 |
| 07/01/2025 15:50 | 6 | 91.81 |
| 07/01/2025 15:53 | 82 | 91.81 |
| 07/01/2025 15:53 | 8 | 91.81 |
| 07/01/2025 15:53 | 35 | 91.8923 |
| 07/01/2025 15:53 | 18 | 91.81 |
| 07/01/2025 15:53 | 12 | 91.81 |
| 07/01/2025 15:53 | 5 | 91.81 |
| 07/01/2025 15:53 | 17 | 91.81 |
| 07/01/2025 15:53 | 100 | 91.81 |
| 07/01/2025 15:53 | 10 | 91.81 |
| 07/01/2025 15:50 | 30 | 91.85 |
| 07/01/2025 15:53 | 14 | 91.77 |
| 07/01/2025 15:53 | 100 | 91.81 |
| 07/01/2025 15:53 | 100 | 91.81 |
| 07/01/2025 15:53 | 83 | 91.81 |
| 07/01/2025 15:53 | 7 | 91.81 |
| 07/01/2025 15:53 | 200 | 91.81 |
| 07/01/2025 15:53 | 100 | 91.81 |
| 07/01/2025 15:53 | 100 | 91.81 |
| 07/01/2025 15:53 | 100 | 91.81 |
| 07/01/2025 15:53 | 100 | 91.80 |
| 07/01/2025 15:53 | 2 | 91.81 |
| 07/01/2025 15:53 | 18 | 91.9057 |
| 07/01/2025 15:53 | 40 | 91.81 |
| 07/01/2025 15:53 | 30 | 91.74 |
| 07/01/2025 15:53 | 1 | 91.81 |
| 07/01/2025 15:53 | 1 | 91.81 |
| 07/01/2025 15:53 | 2 | 91.81 |
| 07/01/2025 15:53 | 41 | 91.9112 |
| 07/01/2025 15:53 | 1 | 91.81 |
| 07/01/2025 15:53 | 1 | 91.81 |
| 07/01/2025 15:53 | 87 | 91.78 |
| 07/01/2025 15:53 | 7 | 91.80 |
| 07/01/2025 15:53 | 6 | 91.77 |
| 07/01/2025 15:53 | 31 | 91.80 |
| 07/01/2025 15:53 | 25 | 91.8175 |
| 07/01/2025 15:53 | 75 | 91.8175 |
| 07/01/2025 15:53 | 2 | 91.80 |
| 07/01/2025 15:53 | 81 | 91.80 |
| 07/01/2025 15:53 | 2 | 91.80 |
| 07/01/2025 15:53 | 12 | 91.80 |
| 07/01/2025 15:53 | 100 | 91.80 |
| 07/01/2025 15:53 | 100 | 91.80 |
| 07/01/2025 15:53 | 71 | 91.80 |
| 07/01/2025 15:53 | 34 | 91.80 |
| 07/01/2025 15:53 | 20 | 91.82 |
| 07/01/2025 15:53 | 10 | 91.82 |
| 07/01/2025 15:53 | 1 | 91.82 |
| 07/01/2025 15:53 | 10 | 91.83 |
| 07/01/2025 15:53 | 100 | 91.80 |
| 07/01/2025 15:53 | 12 | 91.80 |
| 07/01/2025 15:53 | 12 | 91.80 |
| 07/01/2025 15:53 | 22 | 91.80 |
| 07/01/2025 15:53 | 12 | 91.80 |
| 07/01/2025 15:53 | 2 | 91.80 |
| 07/01/2025 15:53 | 24 | 91.80 |
| 07/01/2025 15:53 | 12 | 91.80 |
| 07/01/2025 15:53 | 12 | 91.80 |
| 07/01/2025 15:53 | 58 | 91.80 |
| 07/01/2025 15:53 | 8 | 91.855 |
| 07/01/2025 15:53 | 16 | 91.8371 |
| 07/01/2025 15:53 | 25 | 91.82 |
| 07/01/2025 15:53 | 4 | 91.82 |
| 07/01/2025 15:53 | 4 | 91.82 |
| 07/01/2025 15:53 | 25 | 91.82 |
| 07/01/2025 15:53 | 20 | 91.82 |
| 07/01/2025 15:53 | 25 | 91.82 |
| 07/01/2025 15:53 | 25 | 91.82 |
| 07/01/2025 15:53 | 25 | 91.82 |
| 07/01/2025 15:53 | 25 | 91.82 |
| 07/01/2025 15:53 | 11 | 91.9044 |
| 07/01/2025 15:53 | 2 | 91.865 |
| 07/01/2025 15:53 | 2 | 91.865 |
| 07/01/2025 15:53 | 3 | 91.84 |
| 07/01/2025 15:53 | 50 | 91.84 |
| 07/01/2025 15:53 | 3 | 91.88 |
| 07/01/2025 15:53 | 2 | 91.88 |
| 07/01/2025 15:53 | 11 | 91.9227 |
| 07/01/2025 15:53 | 6 | 91.88 |
| 07/01/2025 15:53 | 100 | 91.88 |
| 07/01/2025 15:53 | 52 | 91.86 |
| 07/01/2025 15:53 | 10 | 91.86 |
| 07/01/2025 15:53 | 3 | 91.89 |
| 07/01/2025 15:53 | 6 | 91.90 |
| 07/01/2025 15:53 | 25 | 91.88 |
| 07/01/2025 15:53 | 20 | 91.90 |
| 07/01/2025 15:53 | 1 | 91.88 |
| 07/01/2025 15:53 | 4 | 91.88 |
| 07/01/2025 15:53 | 16 | 91.89 |
| 07/01/2025 15:53 | 17 | 91.89 |
| 07/01/2025 15:53 | 3 | 91.88 |
| 07/01/2025 15:53 | 44 | 91.88 |
| 07/01/2025 15:53 | 1 | 91.89 |
| 07/01/2025 15:53 | 100 | 91.90 |
| 07/01/2025 15:53 | 5 | 91.90 |
| 07/01/2025 15:53 | 16 | 91.90 |
| 07/01/2025 15:53 | 17 | 91.90 |
| 07/01/2025 15:53 | 4 | 91.90 |
| 07/01/2025 15:53 | 5 | 91.90 |
| 07/01/2025 15:53 | 11 | 91.90 |
| 07/01/2025 15:53 | 6 | 91.90 |
| 07/01/2025 15:53 | 6 | 91.90 |
| 07/01/2025 15:53 | 5 | 91.90 |
| 07/01/2025 15:53 | 1 | 91.90 |
| 07/01/2025 15:53 | 100 | 91.91 |
| 07/01/2025 15:53 | 100 | 91.91 |
| 07/01/2025 15:53 | 11 | 91.91 |
| 07/01/2025 15:53 | 78 | 91.91 |
| 07/01/2025 15:53 | 1 | 91.92 |
| 07/01/2025 15:53 | 26 | 91.9168 |
| 07/01/2025 15:53 | 10 | 91.93 |
| 07/01/2025 15:53 | 100 | 91.9099 |
| 07/01/2025 15:53 | 100 | 91.94 |
| 07/01/2025 15:53 | 100 | 91.94 |
| 07/01/2025 15:53 | 100 | 91.91 |
| 07/01/2025 15:53 | 10 | 91.91 |
| 07/01/2025 15:53 | 200 | 91.94 |
| 07/01/2025 15:53 | 62 | 91.93 |
| 07/01/2025 15:53 | 25 | 91.94 |
| 07/01/2025 15:53 | 5 | 91.94 |
| 07/01/2025 15:53 | 18 | 91.935 |
| 07/01/2025 15:53 | 13 | 91.94 |
| 07/01/2025 15:53 | 82 | 91.935 |
| 07/01/2025 15:53 | 50 | 91.94 |
| 07/01/2025 15:53 | 31 | 91.93 |
| 07/01/2025 15:53 | 27 | 91.93 |
| 07/01/2025 15:53 | 7 | 91.93 |
| 07/01/2025 15:53 | 7 | 91.93 |
| 07/01/2025 15:53 | 6 | 91.93 |
| 07/01/2025 15:53 | 273 | 91.93 |
| 07/01/2025 15:53 | 5 | 91.93 |
| 07/01/2025 15:50 | 27 | 91.94 |
| 07/01/2025 15:53 | 31 | 91.93 |
| 07/01/2025 15:53 | 9 | 91.94 |
| 07/01/2025 15:53 | 20 | 91.93 |
| 07/01/2025 15:53 | 50 | 91.94 |
| 07/01/2025 15:53 | 24 | 91.93 |
| 07/01/2025 15:53 | 76 | 91.94 |
| 07/01/2025 15:53 | 2 | 91.94 |
| 07/01/2025 15:53 | 25 | 91.94 |
| 07/01/2025 15:53 | 20 | 91.94 |
| 07/01/2025 15:53 | 10 | 91.94 |
| 07/01/2025 15:53 | 2 | 91.94 |
| 07/01/2025 15:53 | 2 | 91.94 |
| 07/01/2025 15:53 | 110 | 91.93 |
| 07/01/2025 15:53 | 2 | 91.94 |
| 07/01/2025 15:53 | 25 | 91.94 |
| 07/01/2025 15:53 | 10 | 91.95 |
| 07/01/2025 15:53 | 1 | 91.97 |
| 07/01/2025 15:53 | 1 | 91.97 |
| 07/01/2025 15:53 | 1 | 91.97 |
| 07/01/2025 15:53 | 1 | 91.96 |
| 07/01/2025 15:53 | 12 | 91.98 |
| 07/01/2025 15:53 | 12 | 91.98 |
| 07/01/2025 15:53 | 5 | 91.98 |
| 07/01/2025 15:53 | 1 | 91.965 |
| 07/01/2025 15:53 | 66 | 91.965 |
| 07/01/2025 15:53 | 127 | 91.965 |
| 07/01/2025 15:53 | 1 | 91.98 |
| 07/01/2025 15:53 | 2 | 91.965 |
| 07/01/2025 15:53 | 5 | 91.965 |
| 07/01/2025 15:49 | 40 | 92.00 |
| 07/01/2025 15:53 | 12 | 91.9112 |
| 07/01/2025 15:53 | 25 | 91.965 |
| 07/01/2025 15:53 | 75 | 91.95 |
| 07/01/2025 15:53 | 12 | 91.95 |
| 07/01/2025 15:53 | 8 | 91.95 |
| 07/01/2025 15:53 | 1 | 91.97 |
| 07/01/2025 15:53 | 11 | 91.97 |
| 07/01/2025 15:53 | 4 | 91.97 |
| 07/01/2025 15:53 | 1 | 91.97 |
| 07/01/2025 15:53 | 5 | 91.97 |
| 07/01/2025 15:53 | 1 | 91.97 |
| 07/01/2025 15:53 | 5 | 91.97 |
| 07/01/2025 15:53 | 1 | 91.97 |
| 07/01/2025 15:53 | 5 | 91.97 |
| 07/01/2025 15:53 | 1 | 91.97 |
| 07/01/2025 15:53 | 18 | 91.983 |
| 07/01/2025 15:53 | 16 | 91.9439 |
| 07/01/2025 15:52 | 1 | 91.96 |
| 07/01/2025 15:52 | 4 | 91.96 |
| 07/01/2025 15:52 | 5 | 91.96 |
| 07/01/2025 15:52 | 1 | 91.96 |
| 07/01/2025 15:52 | 18 | 91.9199 |
| 07/01/2025 15:52 | 58 | 91.9118 |
| 07/01/2025 15:52 | 100 | 91.9198 |
| 07/01/2025 15:52 | 100 | 91.95 |
| 07/01/2025 15:52 | 2 | 91.95 |
| 07/01/2025 15:52 | 2 | 91.95 |
| 07/01/2025 15:52 | 6 | 91.94 |
| 07/01/2025 15:52 | 25 | 91.95 |
| 07/01/2025 15:52 | 23 | 91.95 |
| 07/01/2025 15:52 | 11 | 91.95 |
| 07/01/2025 15:52 | 400 | 91.95 |
| 07/01/2025 15:52 | 50 | 91.94 |
| 07/01/2025 15:52 | 50 | 91.94 |
| 07/01/2025 15:52 | 5 | 91.94 |
| 07/01/2025 15:52 | 10 | 91.94 |
| 07/01/2025 15:52 | 5 | 91.94 |
| 07/01/2025 15:52 | 100 | 91.95 |
| 07/01/2025 15:52 | 6 | 91.94 |
| 07/01/2025 15:52 | 29 | 91.95 |
| 07/01/2025 15:52 | 13 | 91.94 |
| 07/01/2025 15:52 | 100 | 91.95 |
| 07/01/2025 15:52 | 67 | 91.94 |
| 07/01/2025 15:52 | 20 | 91.94 |
| 07/01/2025 15:52 | 1 | 91.94 |
| 07/01/2025 15:52 | 5 | 91.94 |
| 07/01/2025 15:52 | 9 | 91.94 |
| 07/01/2025 15:52 | 13 | 91.94 |
| 07/01/2025 15:52 | 5 | 91.94 |
| 07/01/2025 15:52 | 3 | 91.94 |
| 07/01/2025 15:52 | 54 | 91.94 |
| 07/01/2025 15:52 | 16 | 91.94 |
| 07/01/2025 15:52 | 200 | 91.94 |
| 07/01/2025 15:52 | 10 | 91.94 |
| 07/01/2025 15:52 | 10 | 91.94 |
| 07/01/2025 15:52 | 17 | 91.94 |
| 07/01/2025 15:52 | 100 | 91.94 |
| 07/01/2025 15:52 | 1 | 91.94 |
| 07/01/2025 15:52 | 135 | 91.94 |
| 07/01/2025 15:52 | 1 | 91.94 |
| 07/01/2025 15:52 | 11 | 91.9117 |
| 07/01/2025 15:52 | 100 | 91.92 |
| 07/01/2025 15:52 | 12 | 91.9399 |
| 07/01/2025 15:52 | 95 | 91.92 |
| 07/01/2025 15:52 | 5 | 91.92 |
| 07/01/2025 15:52 | 100 | 91.92 |
| 07/01/2025 15:52 | 10 | 91.93 |
| 07/01/2025 15:52 | 5 | 91.91 |
| 07/01/2025 15:52 | 25 | 91.90 |
| 07/01/2025 15:52 | 46 | 91.90 |
| 07/01/2025 15:52 | 24 | 91.90 |
| 07/01/2025 15:52 | 4 | 91.90 |
| 07/01/2025 15:52 | 2 | 91.90 |
| 07/01/2025 15:52 | 10 | 91.90 |
| 07/01/2025 15:52 | 16 | 91.90 |
| 07/01/2025 15:52 | 27 | 91.90 |
| 07/01/2025 15:52 | 3 | 91.90 |
| 07/01/2025 15:52 | 2 | 91.90 |
| 07/01/2025 15:52 | 50 | 91.90 |
| 07/01/2025 15:52 | 1 | 91.90 |
| 07/01/2025 15:52 | 20 | 91.90 |
| 07/01/2025 15:52 | 6 | 91.90 |
| 07/01/2025 15:52 | 7 | 91.90 |
| 07/01/2025 15:52 | 100 | 91.90 |
| 07/01/2025 15:52 | 100 | 91.90 |
| 07/01/2025 15:52 | 80 | 91.89 |
| 07/01/2025 15:52 | 19 | 91.89 |
| 07/01/2025 15:52 | 1 | 91.89 |
| 07/01/2025 15:52 | 27 | 91.89 |
| 07/01/2025 15:52 | 1 | 91.89 |
| 07/01/2025 15:52 | 39 | 91.86 |
| 07/01/2025 15:52 | 100 | 91.87 |
| 07/01/2025 15:52 | 100 | 91.87 |
| 07/01/2025 15:52 | 4 | 91.88 |
| 07/01/2025 15:52 | 9 | 91.88 |
| 07/01/2025 15:52 | 10 | 91.87 |
| 07/01/2025 15:52 | 7 | 91.88 |
| 07/01/2025 15:52 | 1 | 91.88 |
| 07/01/2025 15:52 | 1 | 91.88 |
| 07/01/2025 15:52 | 5 | 91.86 |
| 07/01/2025 15:52 | 100 | 91.86 |
| 07/01/2025 15:52 | 100 | 91.86 |
| 07/01/2025 15:52 | 47 | 91.88 |
| 07/01/2025 15:49 | 20 | 91.86 |
| 07/01/2025 15:52 | 5 | 91.87 |
| 07/01/2025 15:52 | 14 | 91.86 |
| 07/01/2025 15:52 | 3 | 91.86 |
| 07/01/2025 15:52 | 100 | 91.88 |
| 07/01/2025 15:52 | 100 | 91.87 |
| 07/01/2025 15:52 | 5 | 91.86 |
| 07/01/2025 15:52 | 100 | 91.85 |
| 07/01/2025 15:52 | 100 | 91.88 |
| 07/01/2025 15:52 | 5 | 91.88 |
| 07/01/2025 15:52 | 5 | 91.88 |
| 07/01/2025 15:52 | 19 | 91.88 |
| 07/01/2025 15:52 | 2 | 91.88 |
| 07/01/2025 15:52 | 100 | 91.88 |
| 07/01/2025 15:52 | 30 | 91.88 |
| 07/01/2025 15:52 | 1 | 91.88 |
| 07/01/2025 15:52 | 16 | 91.88 |
| 07/01/2025 15:52 | 4 | 91.88 |
| 07/01/2025 15:52 | 1 | 91.88 |
| 07/01/2025 15:52 | 100 | 91.89 |
| 07/01/2025 15:52 | 190 | 91.89 |
| 07/01/2025 15:52 | 64 | 91.89 |
| 07/01/2025 15:52 | 8 | 91.89 |
| 07/01/2025 15:52 | 53 | 91.90 |
| 07/01/2025 15:52 | 45 | 91.90 |
| 07/01/2025 15:52 | 2 | 91.90 |
| 07/01/2025 15:52 | 98 | 91.90 |
| 07/01/2025 15:52 | 2 | 91.90 |
| 07/01/2025 15:52 | 70 | 91.89 |
| 07/01/2025 15:52 | 9 | 91.89 |
| 07/01/2025 15:52 | 21 | 91.89 |
| 07/01/2025 15:52 | 100 | 91.91 |
| 07/01/2025 15:52 | 100 | 91.90 |
| 07/01/2025 15:52 | 45 | 91.91 |
| 07/01/2025 15:52 | 1 | 91.90 |
| 07/01/2025 15:52 | 1 | 91.90 |
| 07/01/2025 15:52 | 9 | 91.91 |
| 07/01/2025 15:52 | 6 | 91.91 |
| 07/01/2025 15:52 | 15 | 91.91 |
| 07/01/2025 15:52 | 20 | 91.91 |
| 07/01/2025 15:52 | 25 | 91.91 |
| 07/01/2025 15:52 | 7 | 91.89 |
| 07/01/2025 15:52 | 11 | 91.89 |
| 07/01/2025 15:52 | 30 | 91.91 |
| 07/01/2025 15:52 | 82 | 91.89 |
| 07/01/2025 15:52 | 14 | 91.9023 |
| 07/01/2025 15:52 | 10 | 91.91 |
| 07/01/2025 15:52 | 7 | 91.9023 |
| 07/01/2025 15:52 | 5 | 91.91 |
| 07/01/2025 15:52 | 100 | 91.94 |
| 07/01/2025 15:52 | 100 | 91.915 |
| 07/01/2025 15:52 | 5 | 91.91 |
| 07/01/2025 15:52 | 78 | 91.915 |
| 07/01/2025 15:52 | 54 | 91.915 |
| 07/01/2025 15:52 | 40 | 91.91 |
| 07/01/2025 15:52 | 10 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 3 | 91.91 |
| 07/01/2025 15:52 | 200 | 91.88 |
| 07/01/2025 15:52 | 113 | 91.91 |
| 07/01/2025 15:52 | 10 | 91.91 |
| 07/01/2025 15:52 | 25 | 91.91 |
| 07/01/2025 15:52 | 5 | 91.91 |
| 07/01/2025 15:52 | 25 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 10 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 10 | 91.91 |
| 07/01/2025 15:52 | 24 | 91.91 |
| 07/01/2025 15:52 | 10 | 91.92 |
| 07/01/2025 15:52 | 5 | 91.93 |
| 07/01/2025 15:52 | 6 | 91.93 |
| 07/01/2025 15:52 | 6 | 91.93 |
| 07/01/2025 15:52 | 1 | 91.92 |
| 07/01/2025 15:52 | 100 | 91.91 |
| 07/01/2025 15:52 | 200 | 91.91 |
| 07/01/2025 15:52 | 41 | 91.89 |
| 07/01/2025 15:52 | 100 | 91.939 |
| 07/01/2025 15:52 | 10 | 91.88 |
| 07/01/2025 15:52 | 70 | 91.89 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 9 | 91.91 |
| 07/01/2025 15:52 | 12 | 91.89 |
| 07/01/2025 15:52 | 100 | 91.91 |
| 07/01/2025 15:52 | 22 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.91 |
| 07/01/2025 15:52 | 10 | 91.89 |
| 07/01/2025 15:52 | 5 | 91.89 |
| 07/01/2025 15:52 | 4 | 91.89 |
| 07/01/2025 15:52 | 6 | 91.89 |
| 07/01/2025 15:52 | 6 | 91.89 |
| 07/01/2025 15:52 | 90 | 91.89 |
| 07/01/2025 15:52 | 9 | 91.89 |
| 07/01/2025 15:52 | 64 | 91.89 |
| 07/01/2025 15:52 | 36 | 91.89 |
| 07/01/2025 15:52 | 2 | 91.90 |
| 07/01/2025 15:52 | 8 | 91.89 |
| 07/01/2025 15:52 | 100 | 91.90 |
| 07/01/2025 15:52 | 97 | 91.91 |
| 07/01/2025 15:52 | 1 | 91.91 |
| 07/01/2025 15:52 | 14 | 91.9259 |
| 07/01/2025 15:52 | 106 | 91.88 |
| 07/01/2025 15:52 | 6 | 91.88 |
| 07/01/2025 15:52 | 2 | 91.88 |
| 07/01/2025 15:52 | 8 | 91.89 |
| 07/01/2025 15:52 | 1 | 91.94 |
| 07/01/2025 15:52 | 100 | 91.91 |
| 07/01/2025 15:52 | 90 | 91.91 |
| 07/01/2025 15:52 | 2 | 91.89 |
| 07/01/2025 15:52 | 1 | 91.915 |
| 07/01/2025 15:52 | 1 | 91.89 |
| 07/01/2025 15:52 | 2 | 91.89 |
| 07/01/2025 15:52 | 24 | 91.89 |
| 07/01/2025 15:52 | 4 | 91.89 |
| 07/01/2025 15:52 | 1 | 91.89 |
| 07/01/2025 15:52 | 25 | 91.9399 |
| 07/01/2025 15:52 | 14 | 91.8634 |
| 07/01/2025 15:52 | 52 | 91.91 |
| 07/01/2025 15:52 | 4 | 91.89 |
| 07/01/2025 15:52 | 45 | 91.9235 |
| 07/01/2025 15:52 | 15 | 91.9185 |
| 07/01/2025 15:52 | 2 | 91.89 |
| 07/01/2025 15:51 | 100 | 91.924 |
| 07/01/2025 15:51 | 20 | 91.89 |
| 07/01/2025 15:51 | 4 | 91.89 |
| 07/01/2025 15:51 | 1 | 91.89 |
| 07/01/2025 15:51 | 13 | 91.915 |
| 07/01/2025 15:51 | 5 | 91.915 |
| 07/01/2025 15:51 | 13 | 91.92 |
| 07/01/2025 15:51 | 13 | 91.92 |
| 07/01/2025 15:51 | 13 | 91.92 |
| 07/01/2025 15:51 | 33 | 91.92 |
| 07/01/2025 15:51 | 13 | 91.92 |
| 07/01/2025 15:51 | 8 | 91.91 |
| 07/01/2025 15:51 | 10 | 91.92 |
| 07/01/2025 15:51 | 25 | 91.91 |
| 07/01/2025 15:51 | 16 | 91.91 |
| 07/01/2025 15:51 | 16 | 91.92 |
| 07/01/2025 15:51 | 16 | 91.92 |
| 07/01/2025 15:51 | 16 | 91.92 |
| 07/01/2025 15:51 | 60 | 91.91 |
| 07/01/2025 15:51 | 10 | 91.91 |
| 07/01/2025 15:51 | 30 | 91.91 |
| 07/01/2025 15:51 | 28 | 91.91 |
| 07/01/2025 15:51 | 3 | 91.90 |
| 07/01/2025 15:51 | 50 | 91.92 |
| 07/01/2025 15:51 | 12 | 91.895 |
| 07/01/2025 15:51 | 11 | 91.92 |
| 07/01/2025 15:51 | 2 | 91.895 |
| 07/01/2025 15:51 | 100 | 91.895 |
| 07/01/2025 15:51 | 9 | 91.895 |
| 07/01/2025 15:51 | 100 | 91.89 |
| 07/01/2025 15:51 | 15 | 91.895 |
| 07/01/2025 15:51 | 9 | 91.895 |
| 07/01/2025 15:51 | 2 | 91.89 |
| 07/01/2025 15:51 | 15 | 91.89 |
| 07/01/2025 15:51 | 16 | 91.89 |
| 07/01/2025 15:51 | 74 | 91.875 |
| 07/01/2025 15:51 | 11 | 91.89 |
| 07/01/2025 15:51 | 1 | 91.89 |
| 07/01/2025 15:51 | 29 | 91.89 |
| 07/01/2025 15:51 | 27 | 91.89 |
| 07/01/2025 15:51 | 19 | 91.88 |
| 07/01/2025 15:51 | 5 | 91.875 |
| 07/01/2025 15:51 | 10 | 91.875 |
| 07/01/2025 15:51 | 56 | 91.88 |
| 07/01/2025 15:51 | 25 | 91.88 |
| 07/01/2025 15:51 | 1 | 91.875 |
| 07/01/2025 15:51 | 100 | 91.875 |
| 07/01/2025 15:51 | 100 | 91.875 |
| 07/01/2025 15:51 | 100 | 91.875 |
| 07/01/2025 15:51 | 100 | 91.875 |
| 07/01/2025 15:51 | 100 | 91.875 |
| 07/01/2025 15:51 | 14 | 91.84 |
| 07/01/2025 15:51 | 97 | 91.84 |
| 07/01/2025 15:51 | 5 | 91.86 |
| 07/01/2025 15:51 | 10 | 91.86 |
| 07/01/2025 15:51 | 3 | 91.85 |
| 07/01/2025 15:51 | 10 | 91.87 |
| 07/01/2025 15:51 | 7 | 91.87 |
| 07/01/2025 15:51 | 1 | 91.86 |
| 07/01/2025 15:51 | 23 | 91.9213 |
| 07/01/2025 15:51 | 7 | 91.87 |
| 07/01/2025 15:51 | 33 | 91.87 |
| 07/01/2025 15:51 | 10 | 91.86 |
| 07/01/2025 15:51 | 50 | 91.84 |
| 07/01/2025 15:51 | 100 | 91.875 |
| 07/01/2025 15:51 | 48 | 91.9173 |
| 07/01/2025 15:51 | 4 | 91.815 |
| 07/01/2025 15:51 | 16 | 91.83 |
| 07/01/2025 15:51 | 1 | 91.85 |
| 07/01/2025 15:51 | 25 | 91.85 |
| 07/01/2025 15:51 | 69 | 91.85 |
| 07/01/2025 15:51 | 5 | 91.85 |
| 07/01/2025 15:51 | 95 | 91.85 |
| 07/01/2025 15:51 | 50 | 91.85 |
| 07/01/2025 15:51 | 5 | 91.85 |
| 07/01/2025 15:51 | 6 | 91.85 |
| 07/01/2025 15:51 | 6 | 91.85 |
| 07/01/2025 15:51 | 1 | 91.82 |
| 07/01/2025 15:51 | 9 | 91.85 |
| 07/01/2025 15:51 | 6 | 91.85 |
| 07/01/2025 15:51 | 40 | 91.85 |
| 07/01/2025 15:51 | 90 | 91.85 |
| 07/01/2025 15:51 | 48 | 91.85 |
| 07/01/2025 15:51 | 27 | 91.85 |
| 07/01/2025 15:51 | 17 | 91.88 |
| 07/01/2025 15:51 | 1 | 91.84 |
| 07/01/2025 15:51 | 1 | 91.84 |
| 07/01/2025 15:51 | 2 | 91.88 |
| 07/01/2025 15:51 | 2 | 91.88 |
| 07/01/2025 15:51 | 73 | 91.88 |
| 07/01/2025 15:51 | 31 | 91.85 |
| 07/01/2025 15:51 | 50 | 91.88 |
| 07/01/2025 15:51 | 2 | 91.88 |
| 07/01/2025 15:51 | 2 | 91.88 |
| 07/01/2025 15:51 | 2 | 91.88 |
| 07/01/2025 15:51 | 29 | 91.89 |
| 07/01/2025 15:51 | 11 | 91.88 |
| 07/01/2025 15:51 | 100 | 91.885 |
| 07/01/2025 15:51 | 200 | 91.885 |
| 07/01/2025 15:51 | 100 | 91.885 |
| 07/01/2025 15:51 | 46 | 91.91 |
| 07/01/2025 15:51 | 23 | 91.96 |
| 07/01/2025 15:51 | 14 | 91.8343 |
| 07/01/2025 15:51 | 9 | 91.8343 |
| 07/01/2025 15:51 | 19 | 91.9599 |
| 07/01/2025 15:51 | 2 | 91.885 |
| 07/01/2025 15:51 | 5 | 91.885 |
| 07/01/2025 15:51 | 100 | 91.885 |
| 07/01/2025 15:51 | 100 | 91.9319 |
| 07/01/2025 15:51 | 100 | 91.89 |
| 07/01/2025 15:51 | 20 | 91.89 |
| 07/01/2025 15:51 | 20 | 91.89 |
| 07/01/2025 15:51 | 27 | 91.97 |
| 07/01/2025 15:51 | 54 | 91.91 |
| 07/01/2025 15:51 | 50 | 91.90 |
| 07/01/2025 15:51 | 24 | 91.9375 |
| 07/01/2025 15:51 | 81 | 91.86 |
| 07/01/2025 15:51 | 20 | 91.88 |
| 07/01/2025 15:51 | 10 | 91.86 |
| 07/01/2025 15:51 | 1 | 91.865 |
| 07/01/2025 15:51 | 2 | 91.865 |
| 07/01/2025 15:51 | 2 | 91.865 |
| 07/01/2025 15:51 | 2 | 91.865 |
| 07/01/2025 15:51 | 5 | 91.85 |
| 07/01/2025 15:51 | 12 | 91.92 |
| 07/01/2025 15:51 | 12 | 91.92 |
| 07/01/2025 15:51 | 36 | 91.92 |
| 07/01/2025 15:51 | 26 | 91.92 |
| 07/01/2025 15:51 | 100 | 91.92 |
| 07/01/2025 15:51 | 74 | 91.87 |
| 07/01/2025 15:51 | 3 | 91.87 |
| 07/01/2025 15:51 | 100 | 91.88 |
| 07/01/2025 15:51 | 1 | 91.88 |
| 07/01/2025 15:51 | 82 | 91.89 |
| 07/01/2025 15:51 | 1 | 91.89 |
| 07/01/2025 15:51 | 41 | 91.9175 |
| 07/01/2025 15:51 | 47 | 91.89 |
| 07/01/2025 15:51 | 2 | 91.90 |
| 07/01/2025 15:51 | 15 | 91.90 |
| 07/01/2025 15:51 | 2 | 91.91 |
| 07/01/2025 15:51 | 5 | 91.90 |
| 07/01/2025 15:51 | 45 | 91.91 |
| 07/01/2025 15:51 | 17 | 91.91 |
| 07/01/2025 15:51 | 7 | 91.91 |
| 07/01/2025 15:51 | 44 | 91.91 |
| 07/01/2025 15:51 | 12 | 91.91 |
| 07/01/2025 15:51 | 7 | 91.91 |
| 07/01/2025 15:51 | 93 | 91.90 |
| 07/01/2025 15:51 | 100 | 91.92 |
| 07/01/2025 15:51 | 8 | 91.92 |
| 07/01/2025 15:51 | 58 | 91.92 |
| 07/01/2025 15:51 | 11 | 91.92 |
| 07/01/2025 15:51 | 11 | 91.92 |
| 07/01/2025 15:51 | 6 | 91.92 |
| 07/01/2025 15:51 | 176 | 91.92 |
| 07/01/2025 15:51 | 7 | 91.92 |
| 07/01/2025 15:51 | 80 | 91.92 |
| 07/01/2025 15:51 | 20 | 91.92 |
| 07/01/2025 15:51 | 100 | 91.92 |
| 07/01/2025 15:51 | 7 | 91.90 |
| 07/01/2025 15:51 | 24 | 91.92 |
| 07/01/2025 15:51 | 8 | 91.93 |
| 07/01/2025 15:51 | 61 | 91.92 |
| 07/01/2025 15:51 | 34 | 91.92 |
| 07/01/2025 15:51 | 87 | 91.92 |
| 07/01/2025 15:51 | 7 | 91.93 |
| 07/01/2025 15:51 | 34 | 91.93 |
| 07/01/2025 15:51 | 25 | 91.93 |
| 07/01/2025 15:51 | 130 | 91.92 |
| 07/01/2025 15:51 | 34 | 91.93 |
| 07/01/2025 15:51 | 12 | 91.92 |
| 07/01/2025 15:51 | 2 | 91.93 |
| 07/01/2025 15:51 | 25 | 91.92 |
| 07/01/2025 15:51 | 2 | 91.93 |
| 07/01/2025 15:51 | 10 | 91.92 |
| 07/01/2025 15:51 | 76 | 91.92 |
| 07/01/2025 15:51 | 198 | 91.92 |
| 07/01/2025 15:51 | 25 | 91.93 |
| 07/01/2025 15:51 | 2 | 91.92 |
| 07/01/2025 15:51 | 45 | 91.96 |
| 07/01/2025 15:51 | 5 | 91.95 |
| 07/01/2025 15:51 | 50 | 91.95 |
| 07/01/2025 15:51 | 15 | 91.9202 |
| 07/01/2025 15:51 | 11 | 91.9202 |
| 07/01/2025 15:51 | 23 | 91.925 |
| 07/01/2025 15:51 | 2 | 91.93 |
| 07/01/2025 15:51 | 2 | 91.93 |
| 07/01/2025 15:51 | 2 | 91.93 |
| 07/01/2025 15:51 | 9 | 91.92 |
| 07/01/2025 15:51 | 50 | 91.94 |
| 07/01/2025 15:51 | 25 | 91.94 |
| 07/01/2025 15:51 | 2 | 91.93 |
| 07/01/2025 15:51 | 25 | 91.94 |
| 07/01/2025 15:51 | 100 | 91.96 |
| 07/01/2025 15:51 | 100 | 91.96 |
| 07/01/2025 15:51 | 100 | 91.96 |
| 07/01/2025 15:51 | 25 | 91.96 |
| 07/01/2025 15:51 | 40 | 91.92 |
| 07/01/2025 15:51 | 10 | 91.93 |
| 07/01/2025 15:51 | 5 | 91.93 |
| 07/01/2025 15:51 | 2 | 91.96 |
| 07/01/2025 15:51 | 2 | 91.96 |
| 07/01/2025 15:51 | 25 | 91.96 |
| 07/01/2025 15:51 | 2 | 91.96 |
| 07/01/2025 15:51 | 25 | 91.96 |
| 07/01/2025 15:51 | 1 | 91.94 |
| 07/01/2025 15:51 | 1 | 91.9319 |
| 07/01/2025 15:51 | 26 | 91.92 |
| 07/01/2025 15:51 | 20 | 91.9999 |
| 07/01/2025 15:51 | 2 | 91.96 |
| 07/01/2025 15:50 | 3 | 91.96 |
| 07/01/2025 15:50 | 59 | 91.92 |
| 07/01/2025 15:50 | 10 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.97 |
| 07/01/2025 15:50 | 16 | 91.97 |
| 07/01/2025 15:50 | 84 | 91.96 |
| 07/01/2025 15:50 | 16 | 91.96 |
| 07/01/2025 15:50 | 2 | 91.96 |
| 07/01/2025 15:50 | 18 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 2 | 91.96 |
| 07/01/2025 15:50 | 3 | 91.96 |
| 07/01/2025 15:50 | 25 | 91.9999 |
| 07/01/2025 15:50 | 2 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 80 | 91.96 |
| 07/01/2025 15:50 | 20 | 91.96 |
| 07/01/2025 15:50 | 32 | 91.99 |
| 07/01/2025 15:50 | 25 | 91.99 |
| 07/01/2025 15:50 | 25 | 91.98 |
| 07/01/2025 15:50 | 3 | 91.9206 |
| 07/01/2025 15:50 | 70 | 91.96 |
| 07/01/2025 15:50 | 230 | 91.96 |
| 07/01/2025 15:50 | 32 | 91.9817 |
| 07/01/2025 15:50 | 22 | 91.9344 |
| 07/01/2025 15:50 | 10 | 91.93 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.9168 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 20 | 91.96 |
| 07/01/2025 15:50 | 12 | 91.96 |
| 07/01/2025 15:50 | 20 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 15 | 91.96 |
| 07/01/2025 15:50 | 100 | 91.96 |
| 07/01/2025 15:50 | 1 | 91.94 |
| 07/01/2025 15:50 | 20 | 91.92 |
| 07/01/2025 15:50 | 1 | 91.945 |
| 07/01/2025 15:50 | 1 | 91.945 |
| 07/01/2025 15:50 | 100 | 91.93 |
| 07/01/2025 15:50 | 23 | 91.9697 |
| 07/01/2025 15:50 | 17 | 91.92 |
| 07/01/2025 15:50 | 2 | 91.92 |
| 07/01/2025 15:50 | 100 | 91.95 |
| 07/01/2025 15:50 | 15 | 91.91 |
| 07/01/2025 15:50 | 100 | 91.94 |
| 07/01/2025 15:50 | 90 | 91.92 |
| 07/01/2025 15:50 | 10 | 91.91 |
| 07/01/2025 15:50 | 27 | 91.91 |
| 07/01/2025 15:50 | 6 | 91.91 |
| 07/01/2025 15:50 | 6 | 91.91 |
| 07/01/2025 15:50 | 52 | 91.91 |
| 07/01/2025 15:50 | 9 | 91.91 |
| 07/01/2025 15:50 | 9 | 91.91 |
| 07/01/2025 15:50 | 22 | 91.91 |
| 07/01/2025 15:50 | 100 | 91.91 |
| 07/01/2025 15:50 | 54 | 91.91 |
| 07/01/2025 15:50 | 14 | 91.91 |
| 07/01/2025 15:50 | 19 | 91.91 |
| 07/01/2025 15:50 | 33 | 91.92 |
| 07/01/2025 15:50 | 52 | 91.92 |
| 07/01/2025 15:50 | 12 | 91.92 |
| 07/01/2025 15:50 | 7 | 91.91 |
| 07/01/2025 15:50 | 52 | 91.92 |
| 07/01/2025 15:50 | 52 | 91.92 |
| 07/01/2025 15:50 | 20 | 91.92 |
| 07/01/2025 15:50 | 50 | 91.95 |
| 07/01/2025 15:50 | 25 | 91.92 |
| 07/01/2025 15:50 | 7 | 91.92 |
| 07/01/2025 15:50 | 16 | 91.955 |
| 07/01/2025 15:50 | 50 | 91.94 |
| 07/01/2025 15:50 | 50 | 91.94 |
| 07/01/2025 15:50 | 1 | 91.9261 |
| 07/01/2025 15:50 | 64 | 91.9198 |
| 07/01/2025 15:50 | 1 | 91.955 |
| 07/01/2025 15:50 | 4 | 91.955 |
| 07/01/2025 15:50 | 100 | 91.955 |
| 07/01/2025 15:50 | 20 | 91.9575 |
| 07/01/2025 15:50 | 13 | 91.9154 |
| 07/01/2025 15:50 | 40 | 91.9154 |
| 07/01/2025 15:50 | 1 | 91.955 |
| 07/01/2025 15:50 | 1 | 91.955 |
| 07/01/2025 15:50 | 1 | 91.955 |
| 07/01/2025 15:50 | 6 | 91.94 |
| 07/01/2025 15:50 | 29 | 91.94 |
| 07/01/2025 15:50 | 12 | 91.93 |
| 07/01/2025 15:50 | 10 | 91.93 |
| 07/01/2025 15:50 | 5 | 91.93 |
| 07/01/2025 15:50 | 60 | 91.93 |
| 07/01/2025 15:50 | 99 | 91.93 |
| 07/01/2025 15:50 | 19 | 91.93 |
| 07/01/2025 15:50 | 16 | 91.92 |
| 07/01/2025 15:50 | 6 | 91.92 |
| 07/01/2025 15:50 | 17 | 91.92 |
| 07/01/2025 15:50 | 5 | 91.92 |
| 07/01/2025 15:50 | 28 | 91.92 |
| 07/01/2025 15:50 | 41 | 91.91 |
| 07/01/2025 15:50 | 2 | 91.92 |
| 07/01/2025 15:50 | 3 | 91.92 |
| 07/01/2025 15:50 | 6 | 91.92 |
| 07/01/2025 15:50 | 25 | 91.91 |
| 07/01/2025 15:50 | 2 | 91.91 |
| 07/01/2025 15:50 | 9 | 91.92 |
| 07/01/2025 15:50 | 9 | 91.92 |
| 07/01/2025 15:50 | 9 | 91.92 |
| 07/01/2025 15:50 | 20 | 91.92 |
| 07/01/2025 15:50 | 8 | 91.92 |
| 07/01/2025 15:50 | 8 | 91.92 |
| 07/01/2025 15:50 | 20 | 91.92 |
| 07/01/2025 15:50 | 100 | 91.92 |
| 07/01/2025 15:50 | 71 | 91.92 |
| 07/01/2025 15:50 | 29 | 91.91 |
| 07/01/2025 15:50 | 75 | 91.91 |
| 07/01/2025 15:50 | 20 | 91.91 |
| 07/01/2025 15:50 | 25 | 91.91 |
| 07/01/2025 15:50 | 25 | 91.91 |
| 07/01/2025 15:50 | 15 | 91.7901 |
| 07/01/2025 15:50 | 25 | 91.91 |
| 07/01/2025 15:50 | 1 | 91.88 |
| 07/01/2025 15:50 | 5 | 91.89 |
| 07/01/2025 15:50 | 80 | 91.86 |
| 07/01/2025 15:50 | 21 | 91.86 |
| 07/01/2025 15:50 | 79 | 91.86 |
| 07/01/2025 15:50 | 5 | 91.86 |
| 07/01/2025 15:50 | 7 | 91.86 |
| 07/01/2025 15:50 | 13 | 91.86 |
| 07/01/2025 15:50 | 15 | 91.86 |
| 07/01/2025 15:50 | 29 | 91.86 |
| 07/01/2025 15:50 | 3 | 91.86 |
| 07/01/2025 15:50 | 53 | 91.86 |
| 07/01/2025 15:50 | 15 | 91.86 |
| 07/01/2025 15:50 | 100 | 91.86 |
| 07/01/2025 15:50 | 108 | 91.86 |
| 07/01/2025 15:50 | 64 | 91.86 |
| 07/01/2025 15:50 | 28 | 91.86 |
| 07/01/2025 15:50 | 13 | 91.86 |
| 07/01/2025 15:50 | 10 | 91.86 |
| 07/01/2025 15:50 | 1 | 91.86 |
| 07/01/2025 15:50 | 68 | 91.86 |
| 07/01/2025 15:50 | 5 | 91.86 |
| 07/01/2025 15:50 | 137 | 91.86 |
| 07/01/2025 15:50 | 15 | 91.86 |
| 07/01/2025 15:50 | 1 | 91.86 |
| 07/01/2025 15:50 | 23 | 91.86 |
| 07/01/2025 15:50 | 11 | 91.85 |
| 07/01/2025 15:50 | 46 | 91.84 |
| 07/01/2025 15:50 | 54 | 91.815 |
| 07/01/2025 15:50 | 75 | 91.815 |
| 07/01/2025 15:50 | 25 | 91.815 |
| 07/01/2025 15:50 | 1 | 91.82 |
| 07/01/2025 15:49 | 50 | 91.8125 |
| 07/01/2025 15:49 | 5 | 91.81 |
| 07/01/2025 15:49 | 10 | 91.80 |
| 07/01/2025 15:49 | 10 | 91.8125 |
| 07/01/2025 15:49 | 47 | 91.80 |
| 07/01/2025 15:49 | 10 | 91.80 |
| 07/01/2025 15:49 | 29 | 91.79 |
| 07/01/2025 15:49 | 24 | 91.80 |
| 07/01/2025 15:49 | 76 | 91.80 |
| 07/01/2025 15:49 | 10 | 91.80 |
| 07/01/2025 15:49 | 1 | 91.80 |
| 07/01/2025 15:49 | 29 | 91.9393 |
| 07/01/2025 15:49 | 2 | 91.8215 |
| 07/01/2025 15:49 | 15 | 91.9378 |
| 07/01/2025 15:49 | 1 | 91.825 |
| 07/01/2025 15:49 | 1 | 91.825 |
| 07/01/2025 15:49 | 36 | 91.86 |
| 07/01/2025 15:49 | 2 | 91.825 |
| 07/01/2025 15:49 | 8 | 91.825 |
| 07/01/2025 15:49 | 1 | 91.825 |
| 07/01/2025 15:49 | 18 | 91.83 |
| 07/01/2025 15:49 | 2 | 91.825 |
| 07/01/2025 15:49 | 4 | 91.85 |
| 07/01/2025 15:49 | 10 | 91.84 |
| 07/01/2025 15:49 | 3 | 91.85 |
| 07/01/2025 15:49 | 200 | 91.84 |
| 07/01/2025 15:49 | 12 | 91.84 |
| 07/01/2025 15:49 | 88 | 91.84 |
| 07/01/2025 15:49 | 12 | 91.84 |
| 07/01/2025 15:49 | 100 | 91.83 |
| 07/01/2025 15:49 | 1 | 91.84 |
| 07/01/2025 15:49 | 100 | 91.815 |
| 07/01/2025 15:49 | 100 | 91.815 |
| 07/01/2025 15:49 | 11 | 91.815 |
| 07/01/2025 15:49 | 2 | 91.815 |
| 07/01/2025 15:49 | 9 | 91.83 |
| 07/01/2025 15:49 | 2 | 91.825 |
| 07/01/2025 15:49 | 10 | 91.82 |
| 07/01/2025 15:49 | 5 | 91.82 |
| 07/01/2025 15:49 | 5 | 91.82 |
| 07/01/2025 15:49 | 5 | 91.84 |
| 07/01/2025 15:49 | 100 | 91.82 |
| 07/01/2025 15:49 | 1 | 91.83 |
| 07/01/2025 15:49 | 1 | 91.83 |
| 07/01/2025 15:49 | 100 | 91.80 |
| 07/01/2025 15:49 | 1 | 91.82 |
| 07/01/2025 15:49 | 3 | 91.825 |
| 07/01/2025 15:49 | 15 | 91.9206 |
| 07/01/2025 15:49 | 20 | 91.8225 |
| 07/01/2025 15:49 | 3 | 91.825 |
| 07/01/2025 15:49 | 79 | 91.80 |
| 07/01/2025 15:49 | 18 | 91.80 |
| 07/01/2025 15:49 | 200 | 91.825 |
| 07/01/2025 15:49 | 17 | 91.81 |
| 07/01/2025 15:49 | 1 | 91.84 |
| 07/01/2025 15:49 | 3 | 91.855 |
| 07/01/2025 15:49 | 1 | 91.82 |
| 07/01/2025 15:49 | 10 | 91.82 |
| 07/01/2025 15:49 | 17 | 91.82 |
| 07/01/2025 15:49 | 100 | 91.84 |
| 07/01/2025 15:49 | 22 | 91.85 |
| 07/01/2025 15:49 | 3 | 91.84 |
| 07/01/2025 15:49 | 100 | 91.86 |
| 07/01/2025 15:49 | 68 | 91.86 |
| 07/01/2025 15:49 | 100 | 91.88 |
| 07/01/2025 15:49 | 5 | 91.86 |
| 07/01/2025 15:49 | 11 | 91.86 |
| 07/01/2025 15:49 | 1 | 91.87 |
| 07/01/2025 15:49 | 1 | 91.88 |
| 07/01/2025 15:49 | 88 | 91.90 |
| 07/01/2025 15:49 | 100 | 91.90 |
| 07/01/2025 15:49 | 3 | 91.90 |
| 07/01/2025 15:49 | 1 | 91.905 |
| 07/01/2025 15:49 | 100 | 91.9075 |
| 07/01/2025 15:49 | 100 | 91.9075 |
| 07/01/2025 15:49 | 100 | 91.9075 |
| 07/01/2025 15:49 | 100 | 91.91 |
| 07/01/2025 15:49 | 100 | 91.91 |
| 07/01/2025 15:49 | 4 | 91.91 |
| 07/01/2025 15:49 | 1 | 91.91 |
| 07/01/2025 15:49 | 48 | 91.91 |
| 07/01/2025 15:49 | 30 | 91.91 |
| 07/01/2025 15:49 | 75 | 91.92 |
| 07/01/2025 15:49 | 25 | 91.92 |
| 07/01/2025 15:49 | 48 | 91.92 |
| 07/01/2025 15:49 | 50 | 91.92 |
| 07/01/2025 15:49 | 1 | 91.92 |
| 07/01/2025 15:49 | 5 | 91.92 |
| 07/01/2025 15:49 | 16 | 91.92 |
| 07/01/2025 15:49 | 88 | 91.92 |
| 07/01/2025 15:49 | 80 | 91.93 |
| 07/01/2025 15:49 | 4 | 91.93 |
| 07/01/2025 15:49 | 9 | 91.93 |
| 07/01/2025 15:49 | 20 | 91.93 |
| 07/01/2025 15:49 | 5 | 91.94 |
| 07/01/2025 15:49 | 52 | 91.95 |
| 07/01/2025 15:49 | 23 | 91.95 |
| 07/01/2025 15:49 | 5 | 91.95 |
| 07/01/2025 15:49 | 20 | 91.95 |
| 07/01/2025 15:49 | 100 | 91.95 |
| 07/01/2025 15:49 | 22 | 91.95 |
| 07/01/2025 15:49 | 100 | 91.95 |
| 07/01/2025 15:49 | 23 | 91.95 |
| 07/01/2025 15:49 | 100 | 91.95 |
| 07/01/2025 15:49 | 100 | 91.95 |
| 07/01/2025 15:49 | 390 | 91.95 |
| 07/01/2025 15:49 | 52 | 91.95 |
| 07/01/2025 15:49 | 4 | 91.95 |
| 07/01/2025 15:49 | 154 | 91.95 |
| 07/01/2025 15:49 | 30 | 91.95 |
| 07/01/2025 15:49 | 3 | 91.96 |
| 07/01/2025 15:49 | 1 | 91.96 |
| 07/01/2025 15:49 | 3 | 91.99 |
| 07/01/2025 15:49 | 49 | 91.99 |