Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.38
-0.77
(
-1.07% )
|
71.36
|
2,800 |
71.37
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 98356 | 71.38 |
| 09/28/2026 21:59 | 600 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.39 |
| 09/28/2026 21:59 | 2 | 71.37 |
| 09/28/2026 21:59 | 609 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.39 |
| 09/28/2026 21:59 | 1 | 71.37 |
| 09/28/2026 21:59 | 278 | 71.40 |
| 09/28/2026 21:59 | 3 | 71.39 |
| 09/28/2026 21:59 | 66 | 71.39 |
| 09/28/2026 21:59 | 1 | 71.36 |
| 09/28/2026 21:59 | 200 | 71.39 |
| 09/28/2026 21:59 | 34 | 71.39 |
| 09/28/2026 21:59 | 1 | 71.37 |
| 09/28/2026 21:59 | 123 | 71.38 |
| 09/28/2026 21:59 | 8 | 71.38 |
| 09/28/2026 21:59 | 231 | 71.38 |
| 09/28/2026 21:59 | 38 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.39 |
| 09/28/2026 21:59 | 3 | 71.39 |
| 09/28/2026 21:59 | 50 | 71.40 |
| 09/28/2026 21:59 | 115 | 71.40 |
| 09/28/2026 21:59 | 85 | 71.40 |
| 09/28/2026 21:59 | 115 | 71.40 |
| 09/28/2026 21:59 | 5 | 71.39 |
| 09/28/2026 21:59 | 1 | 71.36 |
| 09/28/2026 21:59 | 52 | 71.40 |
| 09/28/2026 21:59 | 6 | 71.40 |
| 09/28/2026 21:59 | 98 | 71.40 |
| 09/28/2026 21:59 | 2 | 71.40 |
| 09/28/2026 21:59 | 3 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.35 |
| 09/28/2026 21:59 | 46 | 71.40 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 48 | 71.40 |
| 09/28/2026 21:59 | 100 | 71.39 |
| 09/28/2026 21:59 | 3 | 71.35 |
| 09/28/2026 21:59 | 5 | 71.35 |
| 09/28/2026 21:59 | 3 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.35 |
| 09/28/2026 21:59 | 242 | 71.39 |
| 09/28/2026 21:59 | 8 | 71.35 |
| 09/28/2026 21:59 | 1 | 71.35 |
| 09/28/2026 21:59 | 60 | 71.39 |
| 09/28/2026 21:59 | 12 | 71.38 |
| 09/28/2026 21:59 | 75 | 71.38 |
| 09/28/2026 21:59 | 3 | 71.38 |
| 09/28/2026 21:59 | 10 | 71.38 |
| 09/28/2026 21:59 | 83 | 71.35 |
| 09/28/2026 21:59 | 1 | 71.35 |
| 09/28/2026 21:59 | 1 | 71.35 |
| 09/28/2026 21:59 | 2 | 71.35 |
| 09/28/2026 21:59 | 10 | 71.35 |
| 09/28/2026 21:59 | 32 | 71.36 |
| 09/28/2026 21:59 | 4 | 71.39 |
| 09/28/2026 21:59 | 14 | 71.39 |
| 09/28/2026 21:59 | 8 | 71.39 |
| 09/28/2026 21:59 | 3 | 71.35 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 3 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 87 | 71.38 |
| 09/28/2026 21:59 | 13 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 1 | 71.35 |
| 09/28/2026 21:59 | 1 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.35 |
| 09/28/2026 21:59 | 1 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.36 |
| 09/28/2026 21:59 | 42 | 71.35 |
| 09/28/2026 21:59 | 58 | 71.36 |
| 09/28/2026 21:59 | 1 | 71.36 |
| 09/28/2026 21:59 | 1 | 71.38 |
| 09/28/2026 21:59 | 11 | 71.38 |
| 09/28/2026 21:59 | 5 | 71.38 |
| 09/28/2026 21:59 | 10 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.39 |
| 09/28/2026 21:59 | 100 | 71.38 |
| 09/28/2026 21:59 | 5 | 71.37 |
| 09/28/2026 21:59 | 200 | 71.39 |
| 09/28/2026 21:59 | 100 | 71.37 |
| 09/28/2026 21:59 | 4 | 71.39 |
| 09/28/2026 21:59 | 15 | 71.39 |
| 09/28/2026 21:59 | 100 | 71.415 |
| 09/28/2026 21:59 | 10 | 71.43 |
| 09/28/2026 21:59 | 90 | 71.43 |
| 09/28/2026 21:59 | 1 | 71.41 |
| 09/28/2026 21:59 | 100 | 71.41 |
| 09/28/2026 21:59 | 100 | 71.42 |
| 09/28/2026 21:59 | 20 | 71.43 |
| 09/28/2026 21:59 | 100 | 71.455 |
| 09/28/2026 21:59 | 6 | 71.49 |
| 09/28/2026 21:59 | 400 | 71.48 |
| 09/28/2026 21:59 | 100 | 71.47 |
| 09/28/2026 21:59 | 10 | 71.46 |
| 09/28/2026 21:59 | 9 | 71.46 |
| 09/28/2026 21:59 | 36 | 71.46 |
| 09/28/2026 21:59 | 62 | 71.46 |
| 09/28/2026 21:59 | 100 | 71.46 |
| 09/28/2026 21:59 | 82 | 71.46 |
| 09/28/2026 21:59 | 28 | 71.46 |
| 09/28/2026 21:59 | 53 | 71.46 |
| 09/28/2026 21:59 | 100 | 71.45 |
| 09/28/2026 21:59 | 100 | 71.45 |
| 09/28/2026 21:59 | 100 | 71.44 |
| 09/28/2026 21:59 | 300 | 71.43 |
| 09/28/2026 21:59 | 21 | 71.43 |
| 09/28/2026 21:59 | 68 | 71.41 |
| 09/28/2026 21:59 | 32 | 71.41 |
| 09/28/2026 21:59 | 1 | 71.41 |
| 09/28/2026 21:59 | 100 | 71.45 |
| 09/28/2026 21:59 | 5 | 71.46 |
| 09/28/2026 21:59 | 95 | 71.45 |
| 09/28/2026 21:59 | 5 | 71.45 |
| 09/28/2026 21:59 | 200 | 71.45 |
| 09/28/2026 21:59 | 11 | 71.44 |
| 09/28/2026 21:59 | 5 | 71.42 |
| 09/28/2026 21:59 | 1 | 71.42 |
| 09/28/2026 21:59 | 35 | 71.42 |
| 09/28/2026 21:59 | 13 | 71.43 |
| 09/28/2026 21:59 | 100 | 71.43 |
| 09/28/2026 21:59 | 2 | 71.40 |
| 09/28/2026 21:59 | 100 | 71.41 |
| 09/28/2026 21:59 | 5 | 71.45 |
| 09/28/2026 21:59 | 25 | 71.45 |
| 09/28/2026 21:59 | 52 | 71.43 |
| 09/28/2026 21:59 | 35 | 71.43 |
| 09/28/2026 21:59 | 30 | 71.43 |
| 09/28/2026 21:59 | 30 | 71.43 |
| 09/28/2026 21:59 | 38 | 71.43 |
| 09/28/2026 21:59 | 91 | 71.43 |
| 09/28/2026 21:59 | 36 | 71.43 |
| 09/28/2026 21:59 | 93 | 71.43 |
| 09/28/2026 21:59 | 5 | 71.43 |
| 09/28/2026 21:59 | 60 | 71.43 |
| 09/28/2026 21:59 | 7 | 71.43 |
| 09/28/2026 21:59 | 40 | 71.43 |
| 09/28/2026 21:59 | 60 | 71.43 |
| 09/28/2026 21:59 | 100 | 71.42 |
| 09/28/2026 21:59 | 13 | 71.40 |
| 09/28/2026 21:59 | 11 | 71.40 |
| 09/28/2026 21:59 | 4 | 71.40 |
| 09/28/2026 21:59 | 2 | 71.40 |
| 09/28/2026 21:59 | 23 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.40 |
| 09/28/2026 21:59 | 1 | 71.41 |
| 09/28/2026 21:59 | 100 | 71.41 |
| 09/28/2026 21:59 | 4 | 71.41 |
| 09/28/2026 21:59 | 16 | 71.41 |
| 09/28/2026 21:59 | 1 | 71.41 |
| 09/28/2026 21:59 | 40 | 71.41 |
| 09/28/2026 21:59 | 100 | 71.41 |
| 09/28/2026 21:59 | 100 | 71.43 |
| 09/28/2026 21:59 | 100 | 71.44 |
| 09/28/2026 21:59 | 100 | 71.44 |
| 09/28/2026 21:59 | 9 | 71.45 |
| 09/28/2026 21:59 | 1 | 71.44 |
| 09/28/2026 21:59 | 1 | 71.44 |
| 09/28/2026 21:59 | 5 | 71.44 |
| 09/28/2026 21:59 | 5 | 71.44 |
| 09/28/2026 21:59 | 100 | 71.42 |
| 09/28/2026 21:59 | 100 | 71.425 |
| 09/28/2026 21:59 | 100 | 71.425 |
| 09/28/2026 21:59 | 3 | 71.43 |
| 09/28/2026 21:59 | 29 | 71.43 |
| 09/28/2026 21:59 | 100 | 71.42 |
| 09/28/2026 21:59 | 33 | 71.37 |
| 09/28/2026 21:59 | 100 | 71.39 |
| 09/28/2026 21:59 | 19 | 71.39 |
| 09/28/2026 21:59 | 41 | 71.37 |
| 09/28/2026 21:59 | 15 | 71.37 |
| 09/28/2026 21:59 | 2 | 71.37 |
| 09/28/2026 21:59 | 3 | 71.37 |
| 09/28/2026 21:59 | 2 | 71.37 |
| 09/28/2026 21:59 | 1 | 71.37 |
| 09/28/2026 21:59 | 6 | 71.37 |
| 09/28/2026 21:59 | 1 | 71.37 |
| 09/28/2026 21:59 | 100 | 71.37 |
| 09/28/2026 21:59 | 1 | 71.37 |
| 09/28/2026 21:59 | 93 | 71.37 |
| 09/28/2026 21:59 | 8 | 71.37 |
| 09/28/2026 21:59 | 1 | 71.37 |
| 09/28/2026 21:59 | 36 | 71.37 |
| 09/28/2026 21:59 | 73 | 71.37 |
| 09/28/2026 21:59 | 13 | 71.37 |
| 09/28/2026 21:59 | 23 | 71.37 |
| 09/28/2026 21:59 | 100 | 71.37 |
| 09/28/2026 21:59 | 28 | 71.37 |
| 09/28/2026 21:59 | 93 | 71.37 |
| 09/28/2026 21:59 | 6 | 71.37 |
| 09/28/2026 21:59 | 15 | 71.37 |
| 09/28/2026 21:59 | 84 | 71.37 |
| 09/28/2026 21:59 | 1 | 71.36 |
| 09/28/2026 21:58 | 24 | 71.37 |
| 09/28/2026 21:58 | 20 | 71.37 |
| 09/28/2026 21:58 | 63 | 71.37 |
| 09/28/2026 21:58 | 136 | 71.36 |
| 09/28/2026 21:58 | 1 | 71.36 |
| 09/28/2026 21:58 | 14 | 71.36 |
| 09/28/2026 21:58 | 15 | 71.36 |
| 09/28/2026 21:58 | 12 | 71.36 |
| 09/28/2026 21:58 | 18 | 71.36 |
| 09/28/2026 21:58 | 10 | 71.36 |
| 09/28/2026 21:58 | 2 | 71.36 |
| 09/28/2026 21:58 | 7 | 71.36 |
| 09/28/2026 21:58 | 10 | 71.36 |
| 09/28/2026 21:58 | 2 | 71.36 |
| 09/28/2026 21:58 | 400 | 71.36 |
| 09/28/2026 21:58 | 24 | 71.36 |
| 09/28/2026 21:58 | 100 | 71.36 |
| 09/28/2026 21:58 | 10 | 71.36 |
| 09/28/2026 21:58 | 12 | 71.36 |
| 09/28/2026 21:58 | 1 | 71.36 |
| 09/28/2026 21:58 | 2 | 71.36 |
| 09/28/2026 21:58 | 23 | 71.36 |
| 09/28/2026 21:58 | 100 | 71.36 |
| 09/28/2026 21:58 | 1 | 71.35 |
| 09/28/2026 21:58 | 41 | 71.32 |
| 09/28/2026 21:58 | 100 | 71.32 |
| 09/28/2026 21:58 | 77 | 71.33 |
| 09/28/2026 21:58 | 43 | 71.34 |
| 09/28/2026 21:58 | 37 | 71.37 |
| 09/28/2026 21:58 | 21 | 71.36 |
| 09/28/2026 21:58 | 42 | 71.36 |
| 09/28/2026 21:58 | 21 | 71.36 |
| 09/28/2026 21:58 | 20 | 71.36 |
| 09/28/2026 21:58 | 5 | 71.31 |
| 09/28/2026 21:58 | 40 | 71.34 |
| 09/28/2026 21:58 | 100 | 71.34 |
| 09/28/2026 21:58 | 5 | 71.34 |
| 09/28/2026 21:58 | 1 | 71.34 |
| 09/28/2026 21:58 | 1 | 71.34 |
| 09/28/2026 21:58 | 4 | 71.34 |
| 09/28/2026 21:58 | 16 | 71.34 |
| 09/28/2026 21:58 | 3 | 71.34 |
| 09/28/2026 21:58 | 10 | 71.34 |
| 09/28/2026 21:58 | 3 | 71.34 |
| 09/28/2026 21:58 | 1 | 71.34 |
| 09/28/2026 21:58 | 3 | 71.34 |
| 09/28/2026 21:58 | 1 | 71.34 |
| 09/28/2026 21:58 | 4 | 71.34 |
| 09/28/2026 21:58 | 16 | 71.34 |
| 09/28/2026 21:58 | 2 | 71.34 |
| 09/28/2026 21:58 | 3 | 71.34 |
| 09/28/2026 21:58 | 16 | 71.34 |
| 09/28/2026 21:58 | 74 | 71.34 |
| 09/28/2026 21:58 | 26 | 71.34 |
| 09/28/2026 21:58 | 2 | 71.34 |
| 09/28/2026 21:58 | 1 | 71.34 |
| 09/28/2026 21:58 | 7 | 71.40 |
| 09/28/2026 21:58 | 37 | 71.40 |
| 09/28/2026 21:58 | 1 | 71.385 |
| 09/28/2026 21:58 | 24 | 71.36 |
| 09/28/2026 21:58 | 9 | 71.36 |
| 09/28/2026 21:58 | 24 | 71.36 |
| 09/28/2026 21:58 | 8 | 71.36 |
| 09/28/2026 21:58 | 1 | 71.36 |
| 09/28/2026 21:58 | 142 | 71.37 |
| 09/28/2026 21:58 | 3 | 71.37 |
| 09/28/2026 21:58 | 100 | 71.37 |
| 09/28/2026 21:58 | 2 | 71.37 |
| 09/28/2026 21:58 | 3 | 71.37 |
| 09/28/2026 21:58 | 3 | 71.37 |
| 09/28/2026 21:58 | 2 | 71.37 |
| 09/28/2026 21:58 | 32 | 71.37 |
| 09/28/2026 21:58 | 33 | 71.37 |
| 09/28/2026 21:58 | 16 | 71.37 |
| 09/28/2026 21:58 | 84 | 71.37 |
| 09/28/2026 21:57 | 100 | 71.41 |
| 09/28/2026 21:57 | 16 | 71.41 |
| 09/28/2026 21:57 | 50 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 14 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 100 | 71.41 |
| 09/28/2026 21:57 | 100 | 71.42 |
| 09/28/2026 21:57 | 40 | 71.40 |
| 09/28/2026 21:57 | 4 | 71.41 |
| 09/28/2026 21:57 | 63 | 71.41 |
| 09/28/2026 21:57 | 37 | 71.41 |
| 09/28/2026 21:57 | 5 | 71.41 |
| 09/28/2026 21:57 | 2 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 37 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 100 | 71.41 |
| 09/28/2026 21:57 | 300 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 13 | 71.41 |
| 09/28/2026 21:57 | 100 | 71.41 |
| 09/28/2026 21:57 | 100 | 71.41 |
| 09/28/2026 21:57 | 2 | 71.41 |
| 09/28/2026 21:57 | 200 | 71.41 |
| 09/28/2026 21:57 | 100 | 71.41 |
| 09/28/2026 21:57 | 100 | 71.42 |
| 09/28/2026 21:57 | 100 | 71.455 |
| 09/28/2026 21:57 | 100 | 71.455 |
| 09/28/2026 21:57 | 100 | 71.455 |
| 09/28/2026 21:57 | 100 | 71.455 |
| 09/28/2026 21:57 | 25 | 71.46 |
| 09/28/2026 21:57 | 94 | 71.50 |
| 09/28/2026 21:57 | 6 | 71.50 |
| 09/28/2026 21:57 | 83 | 71.42 |
| 09/28/2026 21:57 | 100 | 71.44 |
| 09/28/2026 21:57 | 100 | 71.47 |
| 09/28/2026 21:57 | 43 | 71.47 |
| 09/28/2026 21:57 | 19 | 71.47 |
| 09/28/2026 21:57 | 4 | 71.47 |
| 09/28/2026 21:57 | 34 | 71.47 |
| 09/28/2026 21:57 | 56 | 71.44 |
| 09/28/2026 21:57 | 26 | 71.46 |
| 09/28/2026 21:57 | 100 | 71.46 |
| 09/28/2026 21:57 | 11 | 71.46 |
| 09/28/2026 21:57 | 1 | 71.45 |
| 09/28/2026 21:57 | 20 | 71.43 |
| 09/28/2026 21:57 | 78 | 71.43 |
| 09/28/2026 21:57 | 22 | 71.43 |
| 09/28/2026 21:57 | 33 | 71.43 |
| 09/28/2026 21:57 | 39 | 71.43 |
| 09/28/2026 21:57 | 100 | 71.43 |
| 09/28/2026 21:56 | 1 | 71.42 |
| 09/28/2026 21:56 | 80 | 71.41 |
| 09/28/2026 21:56 | 94 | 71.41 |
| 09/28/2026 21:56 | 6 | 71.41 |
| 09/28/2026 21:56 | 14 | 71.39 |
| 09/28/2026 21:56 | 30 | 71.39 |
| 09/28/2026 21:56 | 50 | 71.39 |
| 09/28/2026 21:56 | 100 | 71.39 |
| 09/28/2026 21:56 | 4 | 71.38 |
| 09/28/2026 21:56 | 100 | 71.37 |
| 09/28/2026 21:56 | 9 | 71.35 |
| 09/28/2026 21:56 | 100 | 71.35 |
| 09/28/2026 21:56 | 100 | 71.35 |
| 09/28/2026 21:56 | 1 | 71.32 |
| 09/28/2026 21:56 | 10 | 71.31 |
| 09/28/2026 21:56 | 100 | 71.31 |
| 09/28/2026 21:56 | 1 | 71.29 |
| 09/28/2026 21:56 | 42 | 71.29 |
| 09/28/2026 21:56 | 4 | 71.28 |
| 09/28/2026 21:56 | 100 | 71.28 |
| 09/28/2026 21:56 | 13 | 71.27 |
| 09/28/2026 21:56 | 5 | 71.27 |
| 09/28/2026 21:56 | 60 | 71.27 |
| 09/28/2026 21:56 | 62 | 71.27 |
| 09/28/2026 21:56 | 20 | 71.27 |
| 09/28/2026 21:56 | 13 | 71.27 |
| 09/28/2026 21:56 | 17 | 71.27 |
| 09/28/2026 21:56 | 9 | 71.26 |
| 09/28/2026 21:56 | 22 | 71.26 |
| 09/28/2026 21:56 | 1 | 71.26 |
| 09/28/2026 21:56 | 37 | 71.26 |
| 09/28/2026 21:56 | 53 | 71.26 |
| 09/28/2026 21:56 | 40 | 71.26 |
| 09/28/2026 21:56 | 70 | 71.25 |
| 09/28/2026 21:56 | 50 | 71.25 |
| 09/28/2026 21:56 | 37 | 71.25 |
| 09/28/2026 21:56 | 70 | 71.25 |
| 09/28/2026 21:56 | 1 | 71.25 |
| 09/28/2026 21:56 | 8 | 71.25 |
| 09/28/2026 21:56 | 32 | 71.25 |
| 09/28/2026 21:56 | 6 | 71.24 |
| 09/28/2026 21:56 | 7 | 71.24 |
| 09/28/2026 21:56 | 1 | 71.24 |
| 09/28/2026 21:55 | 100 | 71.20 |
| 09/28/2026 21:55 | 1 | 71.24 |
| 09/28/2026 21:55 | 5 | 71.24 |
| 09/28/2026 21:55 | 6 | 71.24 |
| 09/28/2026 21:55 | 6 | 71.24 |
| 09/28/2026 21:55 | 6 | 71.24 |
| 09/28/2026 21:55 | 6 | 71.24 |
| 09/28/2026 21:55 | 6 | 71.24 |
| 09/28/2026 21:55 | 6 | 71.24 |
| 09/28/2026 21:55 | 6 | 71.24 |
| 09/28/2026 21:55 | 100 | 71.20 |
| 09/28/2026 21:55 | 22 | 71.21 |
| 09/28/2026 21:55 | 5 | 71.21 |
| 09/28/2026 21:54 | 100 | 71.35 |
| 09/28/2026 21:54 | 1 | 71.35 |
| 09/28/2026 21:54 | 33 | 71.30 |
| 09/28/2026 21:54 | 86 | 71.30 |
| 09/28/2026 21:54 | 14 | 71.30 |
| 09/28/2026 21:54 | 50 | 71.30 |
| 09/28/2026 21:54 | 1 | 71.30 |
| 09/28/2026 21:54 | 284 | 71.29 |
| 09/28/2026 21:54 | 1 | 71.29 |
| 09/28/2026 21:54 | 100 | 71.30 |
| 09/28/2026 21:54 | 44 | 71.32 |
| 09/28/2026 21:54 | 45 | 71.32 |
| 09/28/2026 21:53 | 30 | 71.34 |
| 09/28/2026 21:53 | 6 | 71.34 |
| 09/28/2026 21:53 | 25 | 71.35 |
| 09/28/2026 21:53 | 25 | 71.35 |
| 09/28/2026 21:53 | 5 | 71.35 |
| 09/28/2026 21:53 | 17 | 71.41 |
| 09/28/2026 21:53 | 5 | 71.38 |
| 09/28/2026 21:52 | 28 | 71.35 |
| 09/28/2026 21:52 | 90 | 71.34 |
| 09/28/2026 21:52 | 5 | 71.34 |
| 09/28/2026 21:51 | 13 | 71.30 |
| 09/28/2026 21:51 | 4 | 71.30 |
| 09/28/2026 21:51 | 11 | 71.30 |
| 09/28/2026 21:51 | 1 | 71.30 |
| 09/28/2026 21:51 | 5 | 71.30 |
| 09/28/2026 21:51 | 31 | 71.30 |
| 09/28/2026 21:51 | 200 | 71.30 |
| 09/28/2026 21:50 | 30 | 71.32 |
| 09/28/2026 21:50 | 31 | 71.32 |
| 09/28/2026 21:50 | 2 | 71.32 |
| 09/28/2026 21:50 | 12 | 71.33 |
| 09/28/2026 21:49 | 100 | 71.39 |
| 09/28/2026 21:49 | 1 | 71.39 |
| 09/28/2026 21:48 | 7 | 71.43 |
| 09/28/2026 21:47 | 5 | 71.44 |
| 09/28/2026 21:47 | 5 | 71.44 |
| 09/28/2026 21:47 | 36 | 71.42 |
| 09/28/2026 21:47 | 100 | 71.41 |
| 09/28/2026 21:47 | 9 | 71.41 |
| 09/28/2026 21:47 | 1 | 71.39 |
| 09/28/2026 21:47 | 100 | 71.38 |
| 09/28/2026 21:47 | 100 | 71.39 |
| 09/28/2026 21:47 | 5 | 71.39 |
| 09/28/2026 21:47 | 89 | 71.39 |
| 09/28/2026 21:47 | 25 | 71.415 |
| 09/28/2026 21:46 | 8 | 71.415 |
| 09/28/2026 21:46 | 36 | 71.44 |
| 09/28/2026 21:45 | 100 | 71.39 |
| 09/28/2026 21:45 | 9 | 71.37 |
| 09/28/2026 21:45 | 1 | 71.39 |
| 09/28/2026 21:45 | 50 | 71.40 |
| 09/28/2026 21:45 | 50 | 71.40 |
| 09/28/2026 21:45 | 100 | 71.40 |
| 09/28/2026 21:45 | 31 | 71.43 |
| 09/28/2026 21:45 | 100 | 71.43 |
| 09/28/2026 21:45 | 1 | 71.43 |
| 09/28/2026 21:45 | 4 | 71.43 |
| 09/28/2026 21:45 | 100 | 71.43 |
| 09/28/2026 21:45 | 100 | 71.44 |
| 09/28/2026 21:44 | 55 | 71.47 |
| 09/28/2026 21:44 | 100 | 71.47 |
| 09/28/2026 21:44 | 100 | 71.48 |
| 09/28/2026 21:42 | 100 | 71.49 |
| 09/28/2026 21:42 | 100 | 71.48 |
| 09/28/2026 21:42 | 23 | 71.47 |
| 09/28/2026 21:42 | 23 | 71.47 |
| 09/28/2026 21:42 | 33 | 71.47 |
| 09/28/2026 21:42 | 3 | 71.47 |
| 09/28/2026 21:42 | 5 | 71.46 |
| 09/28/2026 21:42 | 100 | 71.45 |
| 09/28/2026 21:42 | 5 | 71.45 |
| 09/28/2026 21:41 | 20 | 71.41 |
| 09/28/2026 21:40 | 100 | 71.37 |
| 09/28/2026 21:39 | 5 | 71.45 |
| 09/28/2026 21:39 | 1 | 71.42 |
| 09/28/2026 21:39 | 5 | 71.43 |
| 09/28/2026 21:39 | 34 | 71.41 |
| 09/28/2026 21:39 | 25 | 71.40 |
| 09/28/2026 21:39 | 2 | 71.41 |
| 09/28/2026 21:39 | 2 | 71.40 |
| 09/28/2026 21:39 | 2 | 71.40 |
| 09/28/2026 21:39 | 1 | 71.40 |
| 09/28/2026 21:39 | 1 | 71.40 |
| 09/28/2026 21:39 | 50 | 71.40 |
| 09/28/2026 21:36 | 100 | 71.38 |
| 09/28/2026 21:36 | 1 | 71.38 |
| 09/28/2026 21:36 | 1 | 71.38 |
| 09/28/2026 21:36 | 1 | 71.38 |
| 09/28/2026 21:36 | 100 | 71.38 |
| 09/28/2026 21:34 | 6 | 71.43 |
| 09/28/2026 21:34 | 6 | 71.43 |
| 09/28/2026 21:34 | 6 | 71.43 |
| 09/28/2026 21:34 | 100 | 71.45 |
| 09/28/2026 21:33 | 70 | 71.44 |
| 09/28/2026 21:33 | 30 | 71.44 |
| 09/28/2026 21:33 | 70 | 71.43 |
| 09/28/2026 21:33 | 100 | 71.43 |
| 09/28/2026 21:33 | 58 | 71.42 |
| 09/28/2026 21:33 | 7 | 71.42 |
| 09/28/2026 21:33 | 5 | 71.40 |
| 09/28/2026 21:33 | 57 | 71.40 |
| 09/28/2026 21:33 | 43 | 71.40 |
| 09/28/2026 21:33 | 100 | 71.39 |
| 09/28/2026 21:33 | 70 | 71.37 |
| 09/28/2026 21:33 | 30 | 71.37 |
| 09/28/2026 21:33 | 36 | 71.37 |
| 09/28/2026 21:33 | 70 | 71.36 |
| 09/28/2026 21:33 | 100 | 71.35 |
| 09/28/2026 21:33 | 100 | 71.35 |
| 09/28/2026 21:32 | 36 | 71.29 |
| 09/28/2026 21:32 | 10 | 71.27 |
| 09/28/2026 21:32 | 42 | 71.23 |
| 09/28/2026 21:32 | 58 | 71.23 |
| 09/28/2026 21:32 | 3 | 71.24 |
| 09/28/2026 21:32 | 5 | 71.25 |
| 09/28/2026 21:32 | 5 | 71.25 |
| 09/28/2026 21:32 | 10 | 71.26 |
| 09/28/2026 21:32 | 25 | 71.26 |
| 09/28/2026 21:32 | 9 | 71.295 |
| 09/28/2026 21:32 | 25 | 71.32 |
| 09/28/2026 21:32 | 25 | 71.32 |
| 09/28/2026 21:32 | 100 | 71.32 |
| 09/28/2026 21:32 | 85 | 71.32 |
| 09/28/2026 21:31 | 15 | 71.32 |
| 09/28/2026 21:31 | 100 | 71.29 |
| 09/28/2026 21:31 | 100 | 71.27 |
| 09/28/2026 21:31 | 100 | 71.25 |
| 09/28/2026 21:31 | 100 | 71.24 |
| 09/28/2026 21:31 | 1 | 71.23 |
| 09/28/2026 21:31 | 100 | 71.23 |
| 09/28/2026 21:31 | 1 | 71.22 |
| 09/28/2026 21:31 | 100 | 71.21 |
| 09/28/2026 21:31 | 33 | 71.21 |
| 09/28/2026 21:31 | 9 | 71.21 |
| 09/28/2026 21:31 | 90 | 71.19 |
| 09/28/2026 21:31 | 10 | 71.19 |
| 09/28/2026 21:31 | 5 | 71.18 |
| 09/28/2026 21:31 | 95 | 71.18 |
| 09/28/2026 21:31 | 5 | 71.17 |
| 09/28/2026 21:31 | 5 | 71.16 |
| 09/28/2026 21:31 | 5 | 71.16 |
| 09/28/2026 21:31 | 6 | 71.16 |
| 09/28/2026 21:31 | 33 | 71.16 |
| 09/28/2026 21:31 | 26 | 71.16 |
| 09/28/2026 21:31 | 28 | 71.16 |
| 09/28/2026 21:31 | 2 | 71.14 |
| 09/28/2026 21:31 | 100 | 71.14 |
| 09/28/2026 21:31 | 60 | 71.13 |
| 09/28/2026 21:31 | 50 | 71.13 |
| 09/28/2026 21:31 | 60 | 71.13 |
| 09/28/2026 21:30 | 42 | 71.07 |
| 09/28/2026 21:29 | 53 | 71.12 |
| 09/28/2026 21:28 | 100 | 71.07 |
| 09/28/2026 21:28 | 100 | 71.06 |
| 09/28/2026 21:28 | 3 | 71.06 |
| 09/28/2026 21:28 | 5 | 71.06 |
| 09/28/2026 21:28 | 4 | 71.06 |
| 09/28/2026 21:28 | 4 | 71.07 |
| 09/28/2026 21:28 | 1 | 71.07 |
| 09/28/2026 21:28 | 4 | 71.07 |
| 09/28/2026 21:28 | 100 | 71.07 |
| 09/28/2026 21:28 | 47 | 71.07 |
| 09/28/2026 21:28 | 100 | 71.08 |
| 09/28/2026 21:27 | 13 | 71.13 |
| 09/28/2026 21:27 | 1 | 71.13 |
| 09/28/2026 21:27 | 1 | 71.13 |
| 09/28/2026 21:27 | 5 | 71.13 |
| 09/28/2026 21:27 | 20 | 71.13 |
| 09/28/2026 21:27 | 40 | 71.13 |
| 09/28/2026 21:27 | 50 | 71.13 |
| 09/28/2026 21:27 | 8 | 71.13 |
| 09/28/2026 21:27 | 1 | 71.12 |
| 09/28/2026 21:27 | 1 | 71.12 |
| 09/28/2026 21:26 | 5 | 71.12 |
| 09/28/2026 21:24 | 100 | 71.10 |
| 09/28/2026 21:23 | 100 | 71.10 |
| 09/28/2026 21:22 | 25 | 71.14 |
| 09/28/2026 21:22 | 49 | 71.14 |
| 09/28/2026 21:22 | 11 | 71.14 |
| 09/28/2026 21:21 | 3 | 71.06 |
| 09/28/2026 21:21 | 20 | 71.06 |
| 09/28/2026 21:21 | 100 | 71.06 |
| 09/28/2026 21:21 | 6 | 71.10 |
| 09/28/2026 21:21 | 15 | 71.10 |
| 09/28/2026 21:21 | 15 | 71.09 |
| 09/28/2026 21:21 | 50 | 71.09 |
| 09/28/2026 21:16 | 60 | 71.13 |
| 09/28/2026 21:16 | 5 | 71.12 |
| 09/28/2026 21:15 | 1 | 71.07 |
| 09/28/2026 21:15 | 2 | 71.07 |
| 09/28/2026 21:15 | 5 | 71.08 |
| 09/28/2026 21:13 | 25 | 71.135 |
| 09/28/2026 21:13 | 25 | 71.135 |
| 09/28/2026 21:13 | 100 | 71.14 |
| 09/28/2026 21:13 | 61 | 71.17 |
| 09/28/2026 21:13 | 66 | 71.17 |
| 09/28/2026 21:12 | 34 | 71.17 |
| 09/28/2026 21:11 | 1 | 71.17 |
| 09/28/2026 21:11 | 19 | 71.16 |
| 09/28/2026 21:09 | 1 | 71.23 |
| 09/28/2026 21:08 | 82 | 71.25 |
| 09/28/2026 21:08 | 70 | 71.23 |
| 09/28/2026 21:08 | 88 | 71.24 |
| 09/28/2026 21:08 | 100 | 71.23 |
| 09/28/2026 21:08 | 100 | 71.23 |
| 09/28/2026 21:07 | 100 | 71.25 |
| 09/28/2026 21:07 | 84 | 71.25 |
| 09/28/2026 21:05 | 19 | 71.23 |
| 09/28/2026 21:05 | 1 | 71.16 |
| 09/28/2026 21:05 | 56 | 71.20 |
| 09/28/2026 21:05 | 50 | 71.19 |
| 09/28/2026 21:05 | 24 | 71.19 |
| 09/28/2026 21:05 | 50 | 71.19 |
| 09/28/2026 21:05 | 2 | 71.18 |
| 09/28/2026 21:05 | 65 | 71.18 |
| 09/28/2026 21:05 | 16 | 71.18 |
| 09/28/2026 21:05 | 2 | 71.18 |
| 09/28/2026 21:04 | 1 | 71.12 |
| 09/28/2026 21:04 | 1 | 71.12 |
| 09/28/2026 21:03 | 2 | 71.165 |
| 09/28/2026 21:03 | 2 | 71.165 |
| 09/28/2026 21:02 | 1 | 71.19 |
| 09/28/2026 21:02 | 100 | 71.23 |
| 09/28/2026 21:02 | 100 | 71.23 |
| 09/28/2026 21:02 | 1 | 71.25 |
| 09/28/2026 21:02 | 13 | 71.26 |
| 09/28/2026 21:02 | 1 | 71.26 |
| 09/28/2026 21:02 | 78 | 71.27 |
| 09/28/2026 21:01 | 4 | 71.30 |
| 09/28/2026 21:01 | 100 | 71.41 |
| 09/28/2026 21:00 | 100 | 71.37 |
| 09/28/2026 20:59 | 27 | 71.49 |
| 09/28/2026 20:59 | 1 | 71.47 |
| 09/28/2026 20:58 | 5 | 71.44 |
| 09/28/2026 20:58 | 1 | 71.42 |
| 09/28/2026 20:58 | 1 | 71.42 |
| 09/28/2026 20:57 | 1 | 71.35 |
| 09/28/2026 20:57 | 25 | 71.355 |
| 09/28/2026 20:56 | 1 | 71.36 |
| 09/28/2026 20:56 | 1 | 71.37 |
| 09/28/2026 20:56 | 4 | 71.39 |
| 09/28/2026 20:55 | 1 | 71.41 |
| 09/28/2026 20:55 | 1 | 71.47 |
| 09/28/2026 20:55 | 100 | 71.45 |
| 09/28/2026 20:55 | 15 | 71.45 |
| 09/28/2026 20:55 | 15 | 71.45 |
| 09/28/2026 20:55 | 6 | 71.43 |
| 09/28/2026 20:55 | 16 | 71.43 |
| 09/28/2026 20:54 | 2 | 71.43 |
| 09/28/2026 20:54 | 100 | 71.42 |
| 09/28/2026 20:54 | 13 | 71.42 |
| 09/28/2026 20:54 | 5 | 71.42 |
| 09/28/2026 20:54 | 5 | 71.41 |
| 09/28/2026 20:54 | 6 | 71.40 |
| 09/28/2026 20:54 | 96 | 71.40 |
| 09/28/2026 20:54 | 1 | 71.39 |
| 09/28/2026 20:54 | 1 | 71.39 |
| 09/28/2026 20:54 | 1 | 71.38 |
| 09/28/2026 20:54 | 1 | 71.38 |
| 09/28/2026 20:54 | 2 | 71.38 |
| 09/28/2026 20:54 | 10 | 71.38 |
| 09/28/2026 20:54 | 10 | 71.38 |
| 09/28/2026 20:54 | 10 | 71.38 |
| 09/28/2026 20:53 | 10 | 71.38 |
| 09/28/2026 20:53 | 10 | 71.37 |
| 09/28/2026 20:53 | 8 | 71.33 |
| 09/28/2026 20:53 | 1 | 71.33 |
| 09/28/2026 20:53 | 1 | 71.33 |
| 09/28/2026 20:53 | 2 | 71.33 |
| 09/28/2026 20:53 | 48 | 71.33 |
| 09/28/2026 20:53 | 100 | 71.33 |
| 09/28/2026 20:53 | 10 | 71.32 |
| 09/28/2026 20:51 | 5 | 71.27 |
| 09/28/2026 20:51 | 1 | 71.26 |
| 09/28/2026 20:51 | 100 | 71.26 |
| 09/28/2026 20:51 | 7 | 71.20 |
| 09/28/2026 20:51 | 7 | 71.23 |
| 09/28/2026 20:51 | 1 | 71.27 |
| 09/28/2026 20:51 | 8 | 71.29 |
| 09/28/2026 20:51 | 100 | 71.29 |
| 09/28/2026 20:51 | 13 | 71.29 |
| 09/28/2026 20:51 | 1 | 71.30 |
| 09/28/2026 20:51 | 66 | 71.34 |
| 09/28/2026 20:51 | 5 | 71.35 |
| 09/28/2026 20:49 | 98 | 71.45 |
| 09/28/2026 20:49 | 2 | 71.45 |
| 09/28/2026 20:48 | 50 | 71.49 |
| 09/28/2026 20:48 | 5 | 71.49 |
| 09/28/2026 20:48 | 5 | 71.49 |
| 09/28/2026 20:48 | 14 | 71.49 |
| 09/28/2026 20:48 | 20 | 71.49 |
| 09/28/2026 20:48 | 6 | 71.49 |
| 09/28/2026 20:48 | 50 | 71.48 |
| 09/28/2026 20:48 | 4 | 71.47 |
| 09/28/2026 20:48 | 15 | 71.47 |
| 09/28/2026 20:48 | 23 | 71.47 |
| 09/28/2026 20:48 | 5 | 71.46 |
| 09/28/2026 20:48 | 44 | 71.44 |
| 09/28/2026 20:48 | 10 | 71.46 |
| 09/28/2026 20:47 | 3 | 71.45 |
| 09/28/2026 20:47 | 1 | 71.45 |
| 09/28/2026 20:47 | 10 | 71.37 |
| 09/28/2026 20:45 | 50 | 71.39 |
| 09/28/2026 20:44 | 5 | 71.36 |
| 09/28/2026 20:44 | 50 | 71.37 |
| 09/28/2026 20:44 | 10 | 71.37 |
| 09/28/2026 20:43 | 10 | 71.415 |
| 09/28/2026 20:43 | 8 | 71.45 |
| 09/28/2026 20:43 | 20 | 71.45 |
| 09/28/2026 20:43 | 1 | 71.45 |
| 09/28/2026 20:43 | 100 | 71.41 |
| 09/28/2026 20:43 | 25 | 71.41 |
| 09/28/2026 20:40 | 50 | 71.42 |
| 09/28/2026 20:40 | 2 | 71.46 |
| 09/28/2026 20:38 | 25 | 71.47 |
| 09/28/2026 20:38 | 25 | 71.47 |
| 09/28/2026 20:38 | 100 | 71.475 |
| 09/28/2026 20:38 | 2 | 71.48 |
| 09/28/2026 20:38 | 28 | 71.46 |
| 09/28/2026 20:38 | 22 | 71.47 |
| 09/28/2026 20:38 | 25 | 71.495 |
| 09/28/2026 20:38 | 22 | 71.48 |
| 09/28/2026 20:38 | 25 | 71.48 |
| 09/28/2026 20:38 | 22 | 71.48 |
| 09/28/2026 20:38 | 8 | 71.47 |
| 09/28/2026 20:38 | 63 | 71.48 |
| 09/28/2026 20:38 | 25 | 71.48 |
| 09/28/2026 20:38 | 100 | 71.49 |
| 09/28/2026 20:38 | 5 | 71.50 |
| 09/28/2026 20:37 | 2 | 71.55 |
| 09/28/2026 20:36 | 20 | 71.60 |
| 09/28/2026 20:35 | 10 | 71.49 |
| 09/28/2026 20:34 | 13 | 71.60 |
| 09/28/2026 20:34 | 4 | 71.61 |
| 09/28/2026 20:34 | 1 | 71.60 |
| 09/28/2026 20:34 | 1 | 71.60 |
| 09/28/2026 20:32 | 100 | 71.51 |
| 09/28/2026 20:31 | 100 | 71.53 |
| 09/28/2026 20:31 | 100 | 71.55 |
| 09/28/2026 20:30 | 18 | 71.60 |
| 09/28/2026 20:30 | 100 | 71.59 |
| 09/28/2026 20:30 | 23 | 71.58 |
| 09/28/2026 20:30 | 17 | 71.58 |
| 09/28/2026 20:30 | 29 | 71.58 |
| 09/28/2026 20:30 | 1 | 71.58 |
| 09/28/2026 20:29 | 2 | 71.54 |
| 09/28/2026 20:29 | 5 | 71.57 |
| 09/28/2026 20:25 | 100 | 71.51 |
| 09/28/2026 20:25 | 36 | 71.49 |
| 09/28/2026 20:24 | 100 | 71.46 |
| 09/28/2026 20:23 | 25 | 71.49 |
| 09/28/2026 20:23 | 31 | 71.51 |
| 09/28/2026 20:23 | 30 | 71.51 |
| 09/28/2026 20:23 | 24 | 71.51 |
| 09/28/2026 20:23 | 14 | 71.51 |
| 09/28/2026 20:23 | 32 | 71.51 |
| 09/28/2026 20:23 | 43 | 71.52 |
| 09/28/2026 20:23 | 96 | 71.52 |
| 09/28/2026 20:23 | 1 | 71.54 |
| 09/28/2026 20:23 | 1 | 71.54 |
| 09/28/2026 20:23 | 1 | 71.57 |
| 09/28/2026 20:23 | 44 | 71.57 |
| 09/28/2026 20:23 | 56 | 71.57 |
| 09/28/2026 20:23 | 14 | 71.61 |
| 09/28/2026 20:23 | 100 | 71.61 |
| 09/28/2026 20:23 | 98 | 71.63 |
| 09/28/2026 20:23 | 150 | 71.62 |
| 09/28/2026 20:23 | 99 | 71.63 |
| 09/28/2026 20:23 | 98 | 71.63 |
| 09/28/2026 20:22 | 100 | 71.595 |
| 09/28/2026 20:22 | 29 | 71.60 |
| 09/28/2026 20:22 | 61 | 71.60 |
| 09/28/2026 20:22 | 10 | 71.60 |
| 09/28/2026 20:22 | 24 | 71.59 |
| 09/28/2026 20:22 | 76 | 71.59 |
| 09/28/2026 20:22 | 1 | 71.58 |
| 09/28/2026 20:22 | 10 | 71.58 |
| 09/28/2026 20:22 | 23 | 71.58 |
| 09/28/2026 20:22 | 17 | 71.58 |
| 09/28/2026 20:22 | 42 | 71.58 |
| 09/28/2026 20:22 | 50 | 71.55 |
| 09/28/2026 20:22 | 50 | 71.55 |
| 09/28/2026 20:22 | 36 | 71.55 |
| 09/28/2026 20:22 | 1 | 71.54 |
| 09/28/2026 20:22 | 90 | 71.54 |
| 09/28/2026 20:22 | 10 | 71.54 |
| 09/28/2026 20:22 | 1 | 71.53 |
| 09/28/2026 20:22 | 1 | 71.53 |
| 09/28/2026 20:22 | 1 | 71.53 |
| 09/28/2026 20:22 | 1 | 71.53 |
| 09/28/2026 20:22 | 1 | 71.53 |
| 09/28/2026 20:18 | 5 | 71.47 |
| 09/28/2026 20:18 | 15 | 71.46 |
| 09/28/2026 20:18 | 1 | 71.46 |
| 09/28/2026 20:18 | 44 | 71.42 |
| 09/28/2026 20:18 | 56 | 71.42 |
| 09/28/2026 20:18 | 56 | 71.43 |
| 09/28/2026 20:18 | 100 | 71.43 |
| 09/28/2026 20:16 | 100 | 71.50 |
| 09/28/2026 20:16 | 28 | 71.49 |
| 09/28/2026 20:16 | 5 | 71.47 |
| 09/28/2026 20:16 | 25 | 71.47 |
| 09/28/2026 20:16 | 11 | 71.47 |
| 09/28/2026 20:16 | 79 | 71.46 |
| 09/28/2026 20:16 | 1 | 71.46 |
| 09/28/2026 20:16 | 20 | 71.46 |
| 09/28/2026 20:15 | 10 | 71.39 |
| 09/28/2026 20:15 | 17 | 71.35 |
| 09/28/2026 20:14 | 25 | 71.39 |
| 09/28/2026 20:14 | 25 | 71.39 |
| 09/28/2026 20:12 | 20 | 71.42 |
| 09/28/2026 20:12 | 100 | 71.42 |
| 09/28/2026 20:10 | 90 | 71.55 |
| 09/28/2026 20:10 | 10 | 71.55 |
| 09/28/2026 20:10 | 17 | 71.51 |
| 09/28/2026 20:10 | 100 | 71.50 |
| 09/28/2026 20:09 | 5 | 71.47 |
| 09/28/2026 20:09 | 15 | 71.47 |
| 09/28/2026 20:09 | 5 | 71.46 |
| 09/28/2026 20:09 | 50 | 71.38 |
| 09/28/2026 20:06 | 48 | 71.34 |
| 09/28/2026 20:06 | 52 | 71.34 |
| 09/28/2026 20:06 | 100 | 71.34 |
| 09/28/2026 20:04 | 5 | 71.39 |
| 09/28/2026 20:04 | 50 | 71.39 |
| 09/28/2026 20:04 | 5 | 71.34 |
| 09/28/2026 20:03 | 52 | 71.27 |
| 09/28/2026 20:03 | 1 | 71.26 |
| 09/28/2026 20:00 | 5 | 71.33 |
| 09/28/2026 20:00 | 100 | 71.34 |
| 09/28/2026 20:00 | 200 | 71.34 |
| 09/28/2026 19:58 | 50 | 71.42 |
| 09/28/2026 19:57 | 50 | 71.42 |
| 09/28/2026 19:57 | 50 | 71.42 |
| 09/28/2026 19:57 | 50 | 71.42 |
| 09/28/2026 19:57 | 30 | 71.41 |
| 09/28/2026 19:57 | 15 | 71.40 |
| 09/28/2026 19:57 | 2 | 71.40 |
| 09/28/2026 19:57 | 100 | 71.34 |
| 09/28/2026 19:57 | 18 | 71.33 |
| 09/28/2026 19:57 | 5 | 71.32 |
| 09/28/2026 19:57 | 20 | 71.31 |
| 09/28/2026 19:56 | 1 | 71.30 |
| 09/28/2026 19:56 | 3 | 71.29 |
| 09/28/2026 19:56 | 1 | 71.29 |
| 09/28/2026 19:56 | 1 | 71.29 |
| 09/28/2026 19:54 | 72 | 71.27 |
| 09/28/2026 19:54 | 28 | 71.27 |
| 09/28/2026 19:54 | 5 | 71.26 |
| 09/28/2026 19:54 | 50 | 71.25 |
| 09/28/2026 19:54 | 5 | 71.21 |
| 09/28/2026 19:54 | 6 | 71.21 |
| 09/28/2026 19:54 | 18 | 71.21 |
| 09/28/2026 19:50 | 30 | 71.15 |
| 09/28/2026 19:50 | 20 | 71.13 |
| 09/28/2026 19:50 | 100 | 71.13 |
| 09/28/2026 19:50 | 2 | 71.12 |
| 09/28/2026 19:50 | 4 | 71.12 |
| 09/28/2026 19:50 | 98 | 71.11 |
| 09/28/2026 19:50 | 2 | 71.11 |
| 09/28/2026 19:49 | 27 | 71.09 |
| 09/28/2026 19:49 | 5 | 71.07 |
| 09/28/2026 19:49 | 100 | 71.06 |
| 09/28/2026 19:49 | 5 | 71.04 |
| 09/28/2026 19:48 | 18 | 71.03 |
| 09/28/2026 19:48 | 50 | 71.03 |
| 09/28/2026 19:48 | 50 | 71.03 |
| 09/28/2026 19:48 | 100 | 70.98 |
| 09/28/2026 19:48 | 100 | 70.99 |
| 09/28/2026 19:47 | 4 | 71.00 |
| 09/28/2026 19:47 | 88 | 71.01 |
| 09/28/2026 19:47 | 52 | 71.01 |
| 09/28/2026 19:47 | 60 | 71.01 |
| 09/28/2026 19:46 | 100 | 71.06 |
| 09/28/2026 19:45 | 100 | 71.06 |
| 09/28/2026 19:45 | 23 | 71.06 |
| 09/28/2026 19:44 | 17 | 71.02 |
| 09/28/2026 19:44 | 1 | 70.96 |
| 09/28/2026 19:41 | 50 | 70.91 |
| 09/28/2026 19:41 | 3 | 70.90 |
| 09/28/2026 19:41 | 50 | 70.90 |
| 09/28/2026 19:41 | 20 | 70.90 |
| 09/28/2026 19:41 | 83 | 70.90 |
| 09/28/2026 19:40 | 10 | 70.90 |
| 09/28/2026 19:40 | 7 | 70.90 |
| 09/28/2026 19:40 | 4 | 70.89 |
| 09/28/2026 19:40 | 1 | 70.89 |
| 09/28/2026 19:39 | 2 | 70.88 |
| 09/28/2026 19:39 | 16 | 70.88 |
| 09/28/2026 19:39 | 9 | 70.88 |
| 09/28/2026 19:39 | 25 | 70.88 |
| 09/28/2026 19:39 | 20 | 70.87 |
| 09/28/2026 19:37 | 41 | 70.81 |
| 09/28/2026 19:37 | 59 | 70.81 |
| 09/28/2026 19:37 | 1 | 70.82 |
| 09/28/2026 19:37 | 30 | 70.83 |
| 09/28/2026 19:37 | 31 | 70.83 |
| 09/28/2026 19:37 | 1 | 70.85 |
| 09/28/2026 19:37 | 26 | 70.85 |
| 09/28/2026 19:35 | 6 | 70.95 |
| 09/28/2026 19:35 | 26 | 70.85 |
| 09/28/2026 19:32 | 75 | 70.95 |
| 09/28/2026 19:32 | 21 | 70.95 |
| 09/28/2026 19:32 | 4 | 70.95 |
| 09/28/2026 19:30 | 1 | 71.105 |
| 09/28/2026 19:30 | 4 | 71.105 |
| 09/28/2026 19:30 | 3 | 71.105 |
| 09/28/2026 19:30 | 130 | 71.08 |
| 09/28/2026 19:30 | 5 | 71.05 |
| 09/28/2026 19:30 | 10 | 71.05 |
| 09/28/2026 19:30 | 23 | 71.05 |
| 09/28/2026 19:30 | 29 | 71.05 |
| 09/28/2026 19:30 | 57 | 71.04 |
| 09/28/2026 19:30 | 10 | 71.04 |
| 09/28/2026 19:30 | 11 | 71.03 |
| 09/28/2026 19:27 | 6 | 70.98 |
| 09/28/2026 19:27 | 1 | 71.00 |
| 09/28/2026 19:26 | 8 | 71.03 |
| 09/28/2026 19:26 | 1 | 71.08 |
| 09/28/2026 19:26 | 2 | 71.13 |
| 09/28/2026 19:26 | 47 | 71.13 |
| 09/28/2026 19:26 | 53 | 71.13 |
| 09/28/2026 19:24 | 1 | 71.13 |
| 09/28/2026 19:24 | 100 | 71.13 |
| 09/28/2026 19:23 | 7 | 71.19 |
| 09/28/2026 19:23 | 1 | 71.15 |
| 09/28/2026 19:23 | 100 | 71.15 |
| 09/28/2026 19:23 | 1 | 71.19 |
| 09/28/2026 19:23 | 1 | 71.18 |
| 09/28/2026 19:23 | 1 | 71.19 |
| 09/28/2026 19:20 | 100 | 71.23 |
| 09/28/2026 19:20 | 100 | 71.24 |
| 09/28/2026 19:19 | 1 | 71.25 |
| 09/28/2026 19:19 | 1 | 71.25 |
| 09/28/2026 19:19 | 100 | 71.25 |
| 09/28/2026 19:19 | 25 | 71.26 |
| 09/28/2026 19:19 | 25 | 71.315 |
| 09/28/2026 19:19 | 25 | 71.315 |
| 09/28/2026 19:19 | 25 | 71.315 |
| 09/28/2026 19:18 | 25 | 71.32 |
| 09/28/2026 19:18 | 25 | 71.32 |
| 09/28/2026 19:18 | 25 | 71.32 |
| 09/28/2026 19:16 | 5 | 71.32 |
| 09/28/2026 19:15 | 10 | 71.20 |
| 09/28/2026 19:15 | 100 | 71.21 |
| 09/28/2026 19:15 | 100 | 71.21 |
| 09/28/2026 19:15 | 10 | 71.22 |
| 09/28/2026 19:13 | 100 | 71.34 |
| 09/28/2026 19:12 | 1 | 71.39 |
| 09/28/2026 19:12 | 199 | 71.39 |
| 09/28/2026 19:12 | 1 | 71.47 |
| 09/28/2026 19:12 | 25 | 71.49 |
| 09/28/2026 19:12 | 22 | 71.49 |
| 09/28/2026 19:12 | 9 | 71.49 |
| 09/28/2026 19:12 | 53 | 71.49 |
| 09/28/2026 19:12 | 56 | 71.50 |
| 09/28/2026 19:12 | 14 | 71.50 |
| 09/28/2026 19:12 | 14 | 71.51 |
| 09/28/2026 19:12 | 3 | 71.57 |
| 09/28/2026 19:12 | 100 | 71.66 |
| 09/28/2026 19:12 | 100 | 71.65 |
| 09/28/2026 19:12 | 100 | 71.61 |
| 09/28/2026 19:12 | 200 | 71.54 |
| 09/28/2026 19:12 | 100 | 71.52 |
| 09/28/2026 19:12 | 100 | 71.51 |
| 09/28/2026 19:12 | 100 | 71.50 |
| 09/28/2026 19:12 | 25 | 71.40 |
| 09/28/2026 19:12 | 18 | 71.46 |
| 09/28/2026 19:12 | 14 | 71.43 |
| 09/28/2026 19:11 | 86 | 71.43 |
| 09/28/2026 19:11 | 100 | 71.37 |
| 09/28/2026 19:11 | 100 | 71.37 |
| 09/28/2026 19:11 | 100 | 71.34 |
| 09/28/2026 19:11 | 83 | 71.27 |
| 09/28/2026 19:11 | 6 | 71.27 |
| 09/28/2026 19:11 | 11 | 71.27 |
| 09/28/2026 19:11 | 89 | 71.26 |
| 09/28/2026 19:11 | 5 | 71.26 |
| 09/28/2026 19:11 | 6 | 71.26 |
| 09/28/2026 19:11 | 100 | 71.17 |
| 09/28/2026 19:11 | 100 | 71.15 |
| 09/28/2026 19:11 | 30 | 71.04 |
| 09/28/2026 19:11 | 39 | 71.02 |
| 09/28/2026 19:11 | 15 | 71.02 |
| 09/28/2026 19:11 | 2 | 70.94 |
| 09/28/2026 19:11 | 1 | 71.02 |
| 09/28/2026 19:11 | 64 | 71.02 |
| 09/28/2026 19:11 | 20 | 71.02 |
| 09/28/2026 19:11 | 1 | 71.01 |
| 09/28/2026 19:11 | 23 | 70.99 |
| 09/28/2026 19:11 | 80 | 70.96 |
| 09/28/2026 19:11 | 19 | 70.96 |
| 09/28/2026 19:11 | 1 | 70.96 |
| 09/28/2026 19:11 | 10 | 70.95 |
| 09/28/2026 19:11 | 10 | 70.95 |
| 09/28/2026 19:11 | 5 | 70.94 |
| 09/28/2026 19:11 | 18 | 70.94 |
| 09/28/2026 19:11 | 100 | 70.93 |
| 09/28/2026 19:11 | 100 | 70.90 |
| 09/28/2026 19:11 | 22 | 70.90 |
| 09/28/2026 19:11 | 23 | 70.87 |
| 09/28/2026 19:11 | 5 | 70.80 |
| 09/28/2026 19:11 | 10 | 70.80 |
| 09/28/2026 19:11 | 6 | 70.79 |
| 09/28/2026 19:11 | 117 | 70.79 |
| 09/28/2026 19:11 | 6 | 70.79 |
| 09/28/2026 19:11 | 6 | 70.79 |
| 09/28/2026 19:10 | 42 | 70.73 |
| 09/28/2026 19:09 | 50 | 70.71 |
| 09/28/2026 19:06 | 10 | 70.69 |
| 09/28/2026 19:05 | 5 | 70.71 |
| 09/28/2026 19:04 | 2 | 70.66 |
| 09/28/2026 19:02 | 8 | 70.69 |
| 09/28/2026 19:02 | 42 | 70.71 |
| 09/28/2026 19:02 | 30 | 70.71 |
| 09/28/2026 19:02 | 100 | 70.73 |
| 09/28/2026 19:02 | 100 | 70.73 |
| 09/28/2026 19:02 | 100 | 70.75 |
| 09/28/2026 19:02 | 100 | 70.76 |
| 09/28/2026 19:02 | 100 | 70.78 |
| 09/28/2026 19:02 | 2 | 70.79 |
| 09/28/2026 19:02 | 100 | 70.79 |
| 09/28/2026 19:00 | 2 | 70.785 |
| 09/28/2026 19:00 | 2 | 70.785 |
| 09/28/2026 18:58 | 2 | 70.83 |
| 09/28/2026 18:55 | 98 | 70.84 |
| 09/28/2026 18:55 | 1 | 70.81 |
| 09/28/2026 18:55 | 1 | 70.77 |
| 09/28/2026 18:55 | 2 | 70.72 |
| 09/28/2026 18:55 | 5 | 70.69 |
| 09/28/2026 18:55 | 10 | 70.68 |
| 09/28/2026 18:55 | 10 | 70.68 |
| 09/28/2026 18:55 | 36 | 70.62 |
| 09/28/2026 18:55 | 5 | 70.62 |
| 09/28/2026 18:53 | 11 | 70.60 |
| 09/28/2026 18:53 | 89 | 70.60 |
| 09/28/2026 18:53 | 10 | 70.57 |
| 09/28/2026 18:49 | 7 | 70.43 |
| 09/28/2026 18:48 | 200 | 70.45 |
| 09/28/2026 18:48 | 300 | 70.45 |
| 09/28/2026 18:48 | 100 | 70.46 |
| 09/28/2026 18:48 | 100 | 70.51 |
| 09/28/2026 18:48 | 1 | 70.55 |
| 09/28/2026 18:48 | 1 | 70.56 |
| 09/28/2026 18:48 | 4 | 70.60 |
| 09/28/2026 18:48 | 100 | 70.71 |
| 09/28/2026 18:48 | 100 | 70.73 |
| 09/28/2026 18:46 | 4 | 70.86 |
| 09/28/2026 18:46 | 100 | 70.91 |
| 09/28/2026 18:45 | 5 | 70.97 |
| 09/28/2026 18:45 | 6 | 70.97 |
| 09/28/2026 18:45 | 20 | 70.97 |
| 09/28/2026 18:45 | 15 | 70.97 |
| 09/28/2026 18:45 | 10 | 70.91 |
| 09/28/2026 18:44 | 4 | 70.87 |
| 09/28/2026 18:43 | 1 | 70.75 |
| 09/28/2026 18:40 | 100 | 70.67 |
| 09/28/2026 18:39 | 3 | 70.69 |
| 09/28/2026 18:38 | 59 | 70.74 |
| 09/28/2026 18:38 | 41 | 70.74 |
| 09/28/2026 18:38 | 1 | 70.77 |
| 09/28/2026 18:37 | 6 | 70.82 |
| 09/28/2026 18:35 | 1 | 70.91 |
| 09/28/2026 18:35 | 20 | 70.96 |
| 09/28/2026 18:34 | 5 | 71.06 |
| 09/28/2026 18:33 | 49 | 71.03 |
| 09/28/2026 18:33 | 51 | 71.03 |
| 09/28/2026 18:33 | 20 | 71.06 |
| 09/28/2026 18:33 | 1 | 71.06 |
| 09/28/2026 18:32 | 10 | 71.08 |
| 09/28/2026 18:31 | 4 | 71.28 |
| 09/28/2026 18:29 | 100 | 71.38 |
| 09/28/2026 18:29 | 2 | 71.52 |
| 09/28/2026 18:29 | 1 | 71.51 |
| 09/28/2026 18:29 | 1 | 71.49 |
| 09/28/2026 18:29 | 10 | 71.48 |
| 09/28/2026 18:29 | 100 | 71.42 |
| 09/28/2026 18:29 | 2 | 71.41 |
| 09/28/2026 18:29 | 5 | 71.40 |
| 09/28/2026 18:29 | 88 | 71.40 |
| 09/28/2026 18:29 | 100 | 71.39 |
| 09/28/2026 18:29 | 25 | 71.38 |
| 09/28/2026 18:29 | 7 | 71.33 |
| 09/28/2026 18:28 | 4 | 71.17 |
| 09/28/2026 18:28 | 1 | 71.21 |
| 09/28/2026 18:28 | 75 | 71.25 |
| 09/28/2026 18:28 | 25 | 71.25 |
| 09/28/2026 18:28 | 75 | 71.26 |
| 09/28/2026 18:28 | 25 | 71.26 |
| 09/28/2026 18:27 | 25 | 71.325 |
| 09/28/2026 18:27 | 25 | 71.325 |
| 09/28/2026 18:27 | 25 | 71.325 |
| 09/28/2026 18:27 | 50 | 71.32 |
| 09/28/2026 18:27 | 100 | 71.325 |
| 09/28/2026 18:27 | 100 | 71.31 |
| 09/28/2026 18:27 | 100 | 71.31 |
| 09/28/2026 18:27 | 10 | 71.32 |
| 09/28/2026 18:27 | 24 | 71.32 |
| 09/28/2026 18:27 | 12 | 71.40 |
| 09/28/2026 18:27 | 100 | 71.37 |
| 09/28/2026 18:27 | 39 | 71.34 |
| 09/28/2026 18:27 | 61 | 71.34 |
| 09/28/2026 18:26 | 1 | 71.31 |
| 09/28/2026 18:26 | 100 | 71.30 |
| 09/28/2026 18:26 | 100 | 71.29 |
| 09/28/2026 18:26 | 18 | 71.28 |
| 09/28/2026 18:26 | 82 | 71.28 |
| 09/28/2026 18:26 | 100 | 71.26 |
| 09/28/2026 18:26 | 20 | 71.18 |
| 09/28/2026 18:26 | 25 | 71.17 |
| 09/28/2026 18:26 | 20 | 71.15 |
| 09/28/2026 18:26 | 12 | 71.15 |
| 09/28/2026 18:26 | 1 | 71.12 |
| 09/28/2026 18:26 | 1 | 71.10 |
| 09/28/2026 18:26 | 1 | 71.07 |
| 09/28/2026 18:26 | 100 | 71.03 |
| 09/28/2026 18:26 | 100 | 71.00 |
| 09/28/2026 18:26 | 100 | 70.98 |
| 09/28/2026 18:26 | 95 | 70.95 |
| 09/28/2026 18:26 | 5 | 70.95 |
| 09/28/2026 18:26 | 5 | 70.91 |
| 09/28/2026 18:26 | 10 | 70.91 |
| 09/28/2026 18:26 | 100 | 70.91 |
| 09/28/2026 18:26 | 5 | 70.88 |
| 09/28/2026 18:25 | 91 | 70.87 |
| 09/28/2026 18:25 | 9 | 70.87 |
| 09/28/2026 18:25 | 100 | 70.84 |
| 09/28/2026 18:25 | 70 | 70.73 |
| 09/28/2026 18:25 | 1 | 70.76 |
| 09/28/2026 18:25 | 30 | 70.73 |
| 09/28/2026 18:25 | 70 | 70.74 |
| 09/28/2026 18:24 | 100 | 70.83 |
| 09/28/2026 18:24 | 100 | 70.82 |
| 09/28/2026 18:24 | 15 | 70.81 |
| 09/28/2026 18:24 | 84 | 70.81 |
| 09/28/2026 18:24 | 1 | 70.81 |
| 09/28/2026 18:24 | 5 | 70.78 |
| 09/28/2026 18:24 | 20 | 70.78 |
| 09/28/2026 18:24 | 5 | 70.76 |
| 09/28/2026 18:24 | 100 | 70.75 |
| 09/28/2026 18:24 | 10 | 70.74 |
| 09/28/2026 18:23 | 100 | 70.65 |
| 09/28/2026 18:23 | 68 | 70.66 |
| 09/28/2026 18:23 | 32 | 70.66 |
| 09/28/2026 18:23 | 100 | 70.67 |
| 09/28/2026 18:20 | 100 | 70.79 |
| 09/28/2026 18:20 | 100 | 70.79 |
| 09/28/2026 18:20 | 12 | 70.82 |
| 09/28/2026 18:20 | 100 | 70.81 |
| 09/28/2026 18:20 | 100 | 70.80 |
| 09/28/2026 18:20 | 87 | 70.77 |
| 09/28/2026 18:20 | 13 | 70.77 |
| 09/28/2026 18:20 | 88 | 70.76 |
| 09/28/2026 18:20 | 12 | 70.76 |
| 09/28/2026 18:20 | 100 | 70.69 |
| 09/28/2026 18:20 | 27 | 70.66 |
| 09/28/2026 18:20 | 81 | 70.66 |
| 09/28/2026 18:20 | 19 | 70.66 |
| 09/28/2026 18:20 | 10 | 70.65 |
| 09/28/2026 18:20 | 100 | 70.63 |
| 09/28/2026 18:20 | 1 | 70.60 |
| 09/28/2026 18:20 | 17 | 70.60 |
| 09/28/2026 18:20 | 100 | 70.59 |
| 09/28/2026 18:20 | 90 | 70.58 |
| 09/28/2026 18:20 | 10 | 70.58 |
| 09/28/2026 18:20 | 100 | 70.57 |
| 09/28/2026 18:20 | 24 | 70.57 |
| 09/28/2026 18:20 | 100 | 70.54 |
| 09/28/2026 18:20 | 14 | 70.52 |
| 09/28/2026 18:20 | 1 | 70.52 |
| 09/28/2026 18:20 | 5 | 70.48 |
| 09/28/2026 18:20 | 2 | 70.48 |
| 09/28/2026 18:20 | 40 | 70.47 |
| 09/28/2026 18:20 | 60 | 70.47 |
| 09/28/2026 18:20 | 40 | 70.47 |
| 09/28/2026 18:19 | 2 | 70.31 |
| 09/28/2026 18:19 | 24 | 70.37 |
| 09/28/2026 18:19 | 5 | 70.31 |
| 09/28/2026 18:19 | 100 | 70.37 |
| 09/28/2026 18:19 | 5 | 70.39 |
| 09/28/2026 18:17 | 26 | 70.43 |
| 09/28/2026 18:17 | 32 | 70.50 |
| 09/28/2026 18:17 | 20 | 70.51 |
| 09/28/2026 18:17 | 25 | 70.525 |
| 09/28/2026 18:17 | 25 | 70.525 |
| 09/28/2026 18:17 | 25 | 70.525 |
| 09/28/2026 18:17 | 25 | 70.525 |
| 09/28/2026 18:16 | 143 | 70.55 |
| 09/28/2026 18:16 | 100 | 70.55 |
| 09/28/2026 18:16 | 43 | 70.56 |
| 09/28/2026 18:16 | 57 | 70.56 |
| 09/28/2026 18:16 | 43 | 70.545 |
| 09/28/2026 18:16 | 86 | 70.545 |
| 09/28/2026 18:16 | 46 | 70.545 |
| 09/28/2026 18:16 | 100 | 70.545 |
| 09/28/2026 18:16 | 24 | 70.545 |
| 09/28/2026 18:16 | 101 | 70.545 |
| 09/28/2026 18:16 | 29 | 70.545 |
| 09/28/2026 18:16 | 100 | 70.545 |
| 09/28/2026 18:16 | 32 | 70.54 |
| 09/28/2026 18:16 | 100 | 70.53 |
| 09/28/2026 18:16 | 20 | 70.51 |
| 09/28/2026 18:16 | 280 | 70.50 |
| 09/28/2026 18:16 | 100 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 120 | 70.50 |
| 09/28/2026 18:16 | 20 | 70.50 |
| 09/28/2026 18:16 | 20 | 70.50 |
| 09/28/2026 18:16 | 20 | 70.50 |
| 09/28/2026 18:16 | 20 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 20 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 25 | 70.50 |
| 09/28/2026 18:16 | 20 | 70.50 |
| 09/28/2026 18:16 | 133 | 70.50 |
| 09/28/2026 18:16 | 33 | 70.50 |
| 09/28/2026 18:16 | 100 | 70.50 |
| 09/28/2026 18:16 | 5 | 70.41 |
| 09/28/2026 18:16 | 38 | 70.40 |
| 09/28/2026 18:16 | 52 | 70.39 |
| 09/28/2026 18:16 | 4 | 70.43 |
| 09/28/2026 18:16 | 26 | 70.41 |
| 09/28/2026 18:16 | 44 | 70.41 |
| 09/28/2026 18:16 | 56 | 70.41 |
| 09/28/2026 18:16 | 70 | 70.42 |
| 09/28/2026 18:16 | 72 | 70.465 |
| 09/28/2026 18:16 | 72 | 70.50 |
| 09/28/2026 18:16 | 72 | 70.50 |
| 09/28/2026 18:16 | 200 | 70.50 |
| 09/28/2026 18:13 | 100 | 70.43 |
| 09/28/2026 18:13 | 100 | 70.44 |
| 09/28/2026 18:13 | 4 | 70.45 |
| 09/28/2026 18:12 | 100 | 70.49 |
| 09/28/2026 18:10 | 1 | 70.45 |
| 09/28/2026 18:10 | 1 | 70.50 |
| 09/28/2026 18:10 | 2 | 70.50 |
| 09/28/2026 18:10 | 75 | 70.50 |
| 09/28/2026 18:10 | 1 | 70.50 |
| 09/28/2026 18:10 | 26 | 70.50 |
| 09/28/2026 18:10 | 74 | 70.50 |
| 09/28/2026 18:10 | 1 | 70.49 |
| 09/28/2026 18:10 | 15 | 70.48 |
| 09/28/2026 18:10 | 17 | 70.48 |
| 09/28/2026 18:10 | 18 | 70.48 |
| 09/28/2026 18:10 | 45 | 70.46 |
| 09/28/2026 18:10 | 5 | 70.46 |
| 09/28/2026 18:10 | 100 | 70.46 |
| 09/28/2026 18:10 | 129 | 70.45 |
| 09/28/2026 18:10 | 100 | 70.45 |
| 09/28/2026 18:10 | 70 | 70.45 |
| 09/28/2026 18:10 | 10 | 70.45 |
| 09/28/2026 18:09 | 10 | 70.45 |
| 09/28/2026 18:09 | 10 | 70.45 |
| 09/28/2026 18:06 | 25 | 70.30 |
| 09/28/2026 18:06 | 25 | 70.30 |
| 09/28/2026 18:06 | 25 | 70.30 |
| 09/28/2026 18:06 | 5 | 70.36 |
| 09/28/2026 18:06 | 26 | 70.40 |
| 09/28/2026 18:06 | 25 | 70.455 |
| 09/28/2026 18:06 | 20 | 70.44 |
| 09/28/2026 18:06 | 5 | 70.42 |
| 09/28/2026 18:05 | 4 | 70.41 |
| 09/28/2026 18:05 | 83 | 70.41 |
| 09/28/2026 18:05 | 17 | 70.41 |
| 09/28/2026 18:03 | 25 | 70.345 |
| 09/28/2026 18:03 | 25 | 70.345 |
| 09/28/2026 18:03 | 10 | 70.345 |
| 09/28/2026 18:02 | 25 | 70.345 |
| 09/28/2026 18:00 | 100 | 70.33 |
| 09/28/2026 18:00 | 99 | 70.30 |
| 09/28/2026 18:00 | 1 | 70.30 |
| 09/28/2026 18:00 | 100 | 70.33 |
| 09/28/2026 18:00 | 31 | 70.35 |
| 09/28/2026 18:00 | 33 | 70.35 |
| 09/28/2026 18:00 | 75 | 70.44 |
| 09/28/2026 18:00 | 6 | 70.44 |
| 09/28/2026 18:00 | 25 | 70.44 |
| 09/28/2026 18:00 | 100 | 70.44 |
| 09/28/2026 18:00 | 10 | 70.41 |
| 09/28/2026 18:00 | 4 | 70.40 |
| 09/28/2026 17:56 | 25 | 70.55 |
| 09/28/2026 17:56 | 1 | 70.55 |
| 09/28/2026 17:49 | 8 | 70.44 |
| 09/28/2026 17:49 | 24 | 70.44 |
| 09/28/2026 17:47 | 100 | 70.56 |
| 09/28/2026 17:46 | 11 | 70.58 |
| 09/28/2026 17:46 | 89 | 70.58 |
| 09/28/2026 17:46 | 11 | 70.58 |
| 09/28/2026 17:45 | 40 | 70.59 |
| 09/28/2026 17:45 | 182 | 70.59 |
| 09/28/2026 17:45 | 6 | 70.60 |
| 09/28/2026 17:45 | 100 | 70.60 |
| 09/28/2026 17:45 | 5 | 70.60 |
| 09/28/2026 17:45 | 66 | 70.63 |
| 09/28/2026 17:45 | 134 | 70.63 |
| 09/28/2026 17:45 | 26 | 70.64 |
| 09/28/2026 17:44 | 1 | 70.75 |
| 09/28/2026 17:44 | 5 | 70.75 |
| 09/28/2026 17:44 | 5 | 70.75 |
| 09/28/2026 17:44 | 10 | 70.76 |
| 09/28/2026 17:43 | 7 | 70.66 |
| 09/28/2026 17:43 | 10 | 70.76 |
| 09/28/2026 17:43 | 26 | 70.79 |
| 09/28/2026 17:43 | 34 | 70.90 |
| 09/28/2026 17:43 | 96 | 70.845 |
| 09/28/2026 17:43 | 4 | 70.845 |
| 09/28/2026 17:43 | 100 | 70.83 |
| 09/28/2026 17:43 | 28 | 70.83 |
| 09/28/2026 17:43 | 100 | 70.86 |
| 09/28/2026 17:43 | 200 | 70.87 |
| 09/28/2026 17:41 | 1 | 70.90 |
| 09/28/2026 17:41 | 3 | 70.94 |
| 09/28/2026 17:40 | 10 | 71.05 |
| 09/28/2026 17:39 | 11 | 71.04 |
| 09/28/2026 17:39 | 2 | 71.04 |
| 09/28/2026 17:39 | 1 | 71.03 |
| 09/28/2026 17:39 | 21 | 71.03 |
| 09/28/2026 17:39 | 54 | 71.03 |
| 09/28/2026 17:39 | 4 | 71.00 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:36 | 4 | 70.91 |
| 09/28/2026 17:36 | 4 | 70.91 |
| 09/28/2026 17:36 | 4 | 70.91 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:36 | 4 | 70.92 |
| 09/28/2026 17:35 | 15 | 70.90 |
| 09/28/2026 17:33 | 1 | 70.99 |
| 09/28/2026 17:33 | 10 | 71.00 |
| 09/28/2026 17:33 | 100 | 71.03 |
| 09/28/2026 17:33 | 100 | 71.06 |
| 09/28/2026 17:33 | 1 | 71.06 |
| 09/28/2026 17:33 | 4 | 71.06 |
| 09/28/2026 17:33 | 1 | 71.06 |
| 09/28/2026 17:33 | 100 | 71.08 |
| 09/28/2026 17:33 | 2 | 71.10 |
| 09/28/2026 17:33 | 100 | 71.11 |
| 09/28/2026 17:33 | 100 | 71.11 |
| 09/28/2026 17:32 | 15 | 71.20 |
| 09/28/2026 17:32 | 2 | 71.20 |
| 09/28/2026 17:31 | 10 | 71.20 |
| 09/28/2026 17:26 | 100 | 71.16 |
| 09/28/2026 17:26 | 18 | 71.15 |
| 09/28/2026 17:26 | 82 | 71.15 |
| 09/28/2026 17:26 | 2 | 71.17 |
| 09/28/2026 17:26 | 100 | 71.18 |
| 09/28/2026 17:25 | 25 | 71.26 |
| 09/28/2026 17:25 | 25 | 71.26 |
| 09/28/2026 17:25 | 25 | 71.26 |
| 09/28/2026 17:25 | 25 | 71.26 |
| 09/28/2026 17:25 | 25 | 71.26 |
| 09/28/2026 17:25 | 25 | 71.26 |
| 09/28/2026 17:25 | 6 | 71.23 |
| 09/28/2026 17:23 | 3 | 71.22 |
| 09/28/2026 17:22 | 3 | 71.22 |
| 09/28/2026 17:22 | 3 | 71.22 |
| 09/28/2026 17:22 | 3 | 71.22 |
| 09/28/2026 17:22 | 3 | 71.22 |
| 09/28/2026 17:22 | 3 | 71.22 |
| 09/28/2026 17:20 | 35 | 71.26 |
| 09/28/2026 17:20 | 70 | 71.19 |
| 09/28/2026 17:20 | 30 | 71.19 |
| 09/28/2026 17:20 | 70 | 71.19 |
| 09/28/2026 17:20 | 30 | 71.19 |
| 09/28/2026 17:20 | 100 | 71.20 |
| 09/28/2026 17:19 | 15 | 71.28 |
| 09/28/2026 17:19 | 20 | 71.27 |
| 09/28/2026 17:19 | 200 | 71.27 |
| 09/28/2026 17:19 | 8 | 71.26 |
| 09/28/2026 17:19 | 8 | 71.26 |
| 09/28/2026 17:19 | 100 | 71.26 |
| 09/28/2026 17:18 | 1 | 71.22 |
| 09/28/2026 17:17 | 5 | 71.18 |
| 09/28/2026 17:17 | 1 | 71.16 |
| 09/28/2026 17:17 | 10 | 71.16 |
| 09/28/2026 17:17 | 2 | 71.16 |
| 09/28/2026 17:17 | 11 | 71.16 |
| 09/28/2026 17:17 | 10 | 71.15 |
| 09/28/2026 17:16 | 100 | 71.12 |
| 09/28/2026 17:16 | 42 | 71.13 |
| 09/28/2026 17:16 | 58 | 71.13 |
| 09/28/2026 17:16 | 9 | 71.13 |
| 09/28/2026 17:16 | 72 | 71.14 |
| 09/28/2026 17:16 | 28 | 71.14 |
| 09/28/2026 17:16 | 100 | 71.15 |
| 09/28/2026 17:16 | 1 | 71.15 |
| 09/28/2026 17:16 | 100 | 71.16 |
| 09/28/2026 17:16 | 22 | 71.26 |
| 09/28/2026 17:15 | 22 | 71.255 |
| 09/28/2026 17:15 | 22 | 71.27 |
| 09/28/2026 17:14 | 25 | 71.255 |
| 09/28/2026 17:14 | 25 | 71.255 |
| 09/28/2026 17:14 | 55 | 71.23 |
| 09/28/2026 17:14 | 100 | 71.23 |
| 09/28/2026 17:14 | 25 | 71.29 |
| 09/28/2026 17:14 | 14 | 71.29 |
| 09/28/2026 17:14 | 17 | 71.30 |
| 09/28/2026 17:14 | 19 | 71.31 |
| 09/28/2026 17:13 | 5 | 71.31 |
| 09/28/2026 17:12 | 49 | 71.38 |
| 09/28/2026 17:12 | 7 | 71.38 |
| 09/28/2026 17:12 | 7 | 71.38 |
| 09/28/2026 17:12 | 25 | 71.34 |
| 09/28/2026 17:12 | 72 | 71.35 |
| 09/28/2026 17:12 | 100 | 71.35 |
| 09/28/2026 17:12 | 100 | 71.36 |
| 09/28/2026 17:12 | 1 | 71.41 |
| 09/28/2026 17:08 | 25 | 71.45 |
| 09/28/2026 17:08 | 25 | 71.45 |
| 09/28/2026 17:06 | 7 | 71.59 |
| 09/28/2026 17:06 | 7 | 71.59 |
| 09/28/2026 17:06 | 100 | 71.53 |
| 09/28/2026 17:06 | 73 | 71.53 |
| 09/28/2026 17:06 | 27 | 71.53 |
| 09/28/2026 17:06 | 1 | 71.55 |
| 09/28/2026 17:06 | 100 | 71.55 |
| 09/28/2026 17:05 | 1 | 71.72 |
| 09/28/2026 17:05 | 10 | 71.72 |
| 09/28/2026 17:05 | 9 | 71.72 |
| 09/28/2026 17:04 | 9 | 71.66 |
| 09/28/2026 17:03 | 10 | 71.72 |
| 09/28/2026 17:01 | 10 | 71.72 |
| 09/28/2026 17:01 | 10 | 71.72 |
| 09/28/2026 17:00 | 12 | 71.69 |
| 09/28/2026 16:51 | 23 | 71.78 |
| 09/28/2026 16:51 | 24 | 71.77 |
| 09/28/2026 16:51 | 20 | 71.77 |
| 09/28/2026 16:51 | 28 | 71.76 |
| 09/28/2026 16:51 | 32 | 71.76 |
| 09/28/2026 16:50 | 6 | 71.70 |
| 09/28/2026 16:50 | 10 | 71.69 |
| 09/28/2026 16:50 | 16 | 71.57 |
| 09/28/2026 16:50 | 1 | 71.63 |
| 09/28/2026 16:50 | 8 | 71.63 |
| 09/28/2026 16:50 | 1 | 71.63 |
| 09/28/2026 16:50 | 1 | 71.63 |
| 09/28/2026 16:50 | 4 | 71.63 |
| 09/28/2026 16:50 | 100 | 71.63 |
| 09/28/2026 16:50 | 28 | 71.65 |
| 09/28/2026 16:50 | 1 | 71.68 |
| 09/28/2026 16:50 | 1 | 71.68 |
| 09/28/2026 16:50 | 12 | 71.69 |
| 09/28/2026 16:50 | 1 | 71.69 |
| 09/28/2026 16:50 | 100 | 71.69 |
| 09/28/2026 16:49 | 32 | 71.76 |
| 09/28/2026 16:49 | 31 | 71.76 |
| 09/28/2026 16:48 | 28 | 71.81 |
| 09/28/2026 16:47 | 1 | 71.69 |
| 09/28/2026 16:47 | 100 | 71.72 |
| 09/28/2026 16:47 | 1 | 71.73 |
| 09/28/2026 16:47 | 12 | 71.73 |
| 09/28/2026 16:47 | 100 | 71.73 |
| 09/28/2026 16:46 | 20 | 71.81 |
| 09/28/2026 16:46 | 68 | 71.81 |
| 09/28/2026 16:45 | 10 | 71.74 |
| 09/28/2026 16:45 | 10 | 71.74 |
| 09/28/2026 16:45 | 100 | 71.74 |
| 09/28/2026 16:42 | 50 | 71.82 |
| 09/28/2026 16:42 | 18 | 71.82 |
| 09/28/2026 16:42 | 50 | 71.81 |
| 09/28/2026 16:42 | 50 | 71.81 |
| 09/28/2026 16:42 | 22 | 71.81 |
| 09/28/2026 16:42 | 90 | 71.71 |
| 09/28/2026 16:42 | 144 | 71.71 |
| 09/28/2026 16:42 | 100 | 71.72 |
| 09/28/2026 16:40 | 20 | 71.79 |
| 09/28/2026 16:40 | 42 | 71.71 |
| 09/28/2026 16:40 | 1 | 71.71 |
| 09/28/2026 16:40 | 1 | 71.70 |
| 09/28/2026 16:40 | 67 | 71.70 |
| 09/28/2026 16:40 | 1 | 71.69 |
| 09/28/2026 16:40 | 5 | 71.69 |
| 09/28/2026 16:40 | 100 | 71.69 |
| 09/28/2026 16:40 | 17 | 71.68 |
| 09/28/2026 16:40 | 48 | 71.68 |
| 09/28/2026 16:40 | 3 | 71.68 |
| 09/28/2026 16:40 | 4 | 71.67 |
| 09/28/2026 16:39 | 100 | 71.62 |
| 09/28/2026 16:39 | 10 | 71.59 |
| 09/28/2026 16:36 | 3 | 71.65 |
| 09/28/2026 16:29 | 22 | 71.73 |
| 09/28/2026 16:29 | 70 | 71.72 |
| 09/28/2026 16:28 | 30 | 71.72 |
| 09/28/2026 16:28 | 14 | 71.72 |
| 09/28/2026 16:28 | 23 | 71.72 |
| 09/28/2026 16:28 | 19 | 71.72 |
| 09/28/2026 16:28 | 5 | 71.66 |
| 09/28/2026 16:28 | 23 | 71.66 |
| 09/28/2026 16:28 | 23 | 71.66 |
| 09/28/2026 16:28 | 1 | 71.66 |
| 09/28/2026 16:28 | 5 | 71.63 |
| 09/28/2026 16:28 | 5 | 71.63 |
| 09/28/2026 16:28 | 5 | 71.62 |
| 09/28/2026 16:28 | 100 | 71.60 |
| 09/28/2026 16:28 | 2 | 71.60 |
| 09/28/2026 16:28 | 20 | 71.51 |
| 09/28/2026 16:28 | 1 | 71.50 |
| 09/28/2026 16:28 | 100 | 71.50 |
| 09/28/2026 16:28 | 100 | 71.54 |
| 09/28/2026 16:26 | 100 | 71.55 |
| 09/28/2026 16:26 | 1 | 71.57 |
| 09/28/2026 16:26 | 100 | 71.57 |
| 09/28/2026 16:23 | 73 | 71.56 |
| 09/28/2026 16:23 | 1 | 71.56 |
| 09/28/2026 16:22 | 68 | 71.68 |
| 09/28/2026 16:22 | 5 | 71.68 |
| 09/28/2026 16:22 | 3 | 71.68 |
| 09/28/2026 16:22 | 68 | 71.68 |
| 09/28/2026 16:22 | 55 | 71.67 |
| 09/28/2026 16:22 | 4 | 71.67 |
| 09/28/2026 16:22 | 68 | 71.67 |
| 09/28/2026 16:22 | 28 | 71.67 |
| 09/28/2026 16:20 | 25 | 71.605 |
| 09/28/2026 16:20 | 25 | 71.605 |
| 09/28/2026 16:20 | 25 | 71.605 |
| 09/28/2026 16:19 | 43 | 71.55 |
| 09/28/2026 16:19 | 1 | 71.57 |
| 09/28/2026 16:14 | 1 | 71.83 |
| 09/28/2026 16:14 | 1 | 71.82 |
| 09/28/2026 16:14 | 8 | 71.82 |
| 09/28/2026 16:07 | 25 | 71.57 |
| 09/28/2026 16:07 | 100 | 71.68 |
| 09/28/2026 16:07 | 8 | 71.69 |
| 09/28/2026 16:07 | 2 | 71.69 |
| 09/28/2026 16:07 | 50 | 71.68 |
| 09/28/2026 16:07 | 10 | 71.68 |
| 09/28/2026 16:07 | 10 | 71.68 |
| 09/28/2026 16:07 | 10 | 71.68 |
| 09/28/2026 16:07 | 10 | 71.68 |
| 09/28/2026 16:07 | 10 | 71.68 |
| 09/28/2026 16:05 | 5 | 71.66 |
| 09/28/2026 16:05 | 15 | 71.57 |
| 09/28/2026 16:05 | 100 | 71.47 |
| 09/28/2026 16:05 | 100 | 71.565 |
| 09/28/2026 16:03 | 1 | 71.69 |
| 09/28/2026 16:03 | 1 | 71.69 |
| 09/28/2026 16:03 | 8 | 71.69 |
| 09/28/2026 16:03 | 1 | 71.70 |
| 09/28/2026 16:03 | 4 | 71.70 |
| 09/28/2026 16:03 | 3 | 71.70 |
| 09/28/2026 16:03 | 1 | 71.72 |
| 09/28/2026 16:03 | 1 | 71.72 |
| 09/28/2026 16:03 | 80 | 71.72 |
| 09/28/2026 16:03 | 20 | 71.72 |
| 09/28/2026 16:03 | 100 | 71.73 |
| 09/28/2026 16:02 | 25 | 71.95 |
| 09/28/2026 16:02 | 25 | 71.95 |
| 09/28/2026 16:02 | 25 | 71.95 |
| 09/28/2026 16:02 | 25 | 71.95 |
| 09/28/2026 16:02 | 25 | 71.95 |
| 09/28/2026 16:02 | 25 | 71.95 |
| 09/28/2026 16:02 | 18 | 72.06 |
| 09/28/2026 16:02 | 82 | 72.06 |
| 09/28/2026 16:02 | 1 | 71.86 |
| 09/28/2026 16:02 | 24 | 71.86 |
| 09/28/2026 16:02 | 1 | 71.85 |
| 09/28/2026 15:46 | 128 | 71.68 |
| 09/28/2026 15:46 | 100 | 71.67 |
| 09/28/2026 15:43 | 2 | 71.28 |
| 09/28/2026 15:42 | 5 | 71.55 |
| 09/28/2026 15:42 | 50 | 71.335 |
| 09/28/2026 15:42 | 1 | 71.35 |
| 09/28/2026 15:42 | 119 | 71.27 |
| 09/28/2026 15:38 | 49 | 71.09 |
| 09/28/2026 15:38 | 1 | 71.09 |
| 09/28/2026 15:37 | 45 | 70.90 |
| 09/28/2026 15:37 | 6 | 70.94 |
| 09/28/2026 15:37 | 4 | 70.94 |
| 09/28/2026 15:37 | 10 | 71.01 |
| 09/28/2026 15:37 | 60 | 71.05 |
| 09/28/2026 15:37 | 100 | 71.00 |
| 09/28/2026 15:37 | 50 | 71.00 |
| 09/28/2026 15:30 | 25 | 71.525 |
| 09/28/2026 15:30 | 25 | 71.525 |
| 09/28/2026 15:30 | 25 | 71.525 |
| 09/28/2026 15:30 | 25 | 71.525 |
| 09/28/2026 15:30 | 223 | 71.66 |
| 09/28/2026 15:30 | 3981 | 71.65 |
| 09/28/2026 15:30 | 3981 | 71.65 |