Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:07:02
|
Geld
28.08.2026 -
18:07:16
|
Geld Volumen |
Brief
28.08.2026 -
18:07:16
|
Brief Volumen |
|---|---|---|---|---|
|
134.73
+0.51
(
+0.38% )
|
134.69
|
100 |
134.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:07 | 100 | 134.73 |
| 08/28/2026 18:06 | 1 | 134.76 |
| 08/28/2026 18:06 | 100 | 134.73 |
| 08/28/2026 18:06 | 15 | 134.74 |
| 08/28/2026 18:06 | 38 | 134.73 |
| 08/28/2026 18:06 | 20 | 134.72 |
| 08/28/2026 18:06 | 100 | 134.72 |
| 08/28/2026 18:06 | 100 | 134.74 |
| 08/28/2026 18:06 | 26 | 134.74 |
| 08/28/2026 18:06 | 1 | 134.74 |
| 08/28/2026 18:06 | 100 | 134.75 |
| 08/28/2026 18:06 | 100 | 134.76 |
| 08/28/2026 18:06 | 37 | 134.77 |
| 08/28/2026 18:06 | 60 | 134.77 |
| 08/28/2026 18:06 | 40 | 134.77 |
| 08/28/2026 18:06 | 10 | 134.78 |
| 08/28/2026 18:06 | 1 | 134.795 |
| 08/28/2026 18:06 | 100 | 134.79 |
| 08/28/2026 18:05 | 100 | 134.74 |
| 08/28/2026 18:05 | 37 | 134.76 |
| 08/28/2026 18:05 | 7 | 134.77 |
| 08/28/2026 18:05 | 70 | 134.79 |
| 08/28/2026 18:05 | 30 | 134.79 |
| 08/28/2026 18:05 | 100 | 134.82 |
| 08/28/2026 18:05 | 100 | 134.84 |
| 08/28/2026 18:05 | 100 | 134.84 |
| 08/28/2026 18:05 | 64 | 134.86 |
| 08/28/2026 18:04 | 100 | 134.86 |
| 08/28/2026 18:04 | 1 | 134.86 |
| 08/28/2026 18:04 | 35 | 134.80 |
| 08/28/2026 18:04 | 6 | 134.81 |
| 08/28/2026 18:04 | 100 | 134.82 |
| 08/28/2026 18:04 | 5 | 134.82 |
| 08/28/2026 18:04 | 60 | 134.85 |
| 08/28/2026 18:04 | 100 | 134.88 |
| 08/28/2026 18:04 | 100 | 134.88 |
| 08/28/2026 18:04 | 6 | 134.88 |
| 08/28/2026 18:04 | 100 | 134.86 |
| 08/28/2026 18:04 | 100 | 134.86 |
| 08/28/2026 18:04 | 23 | 134.86 |
| 08/28/2026 18:04 | 200 | 134.84 |
| 08/28/2026 18:04 | 100 | 134.84 |
| 08/28/2026 18:04 | 200 | 134.84 |
| 08/28/2026 18:04 | 100 | 134.85 |
| 08/28/2026 18:04 | 100 | 134.85 |
| 08/28/2026 18:04 | 2 | 134.83 |
| 08/28/2026 18:04 | 2 | 134.83 |
| 08/28/2026 18:04 | 5 | 134.80 |
| 08/28/2026 18:04 | 100 | 134.81 |
| 08/28/2026 18:04 | 100 | 134.82 |
| 08/28/2026 18:04 | 100 | 134.82 |
| 08/28/2026 18:03 | 100 | 134.83 |
| 08/28/2026 18:03 | 6 | 134.80 |
| 08/28/2026 18:03 | 1 | 134.81 |
| 08/28/2026 18:03 | 1 | 134.81 |
| 08/28/2026 18:03 | 100 | 134.83 |
| 08/28/2026 18:03 | 2 | 134.83 |
| 08/28/2026 18:03 | 4 | 134.83 |
| 08/28/2026 18:03 | 100 | 134.83 |
| 08/28/2026 18:03 | 100 | 134.83 |
| 08/28/2026 18:03 | 2 | 134.84 |
| 08/28/2026 18:03 | 1 | 134.85 |
| 08/28/2026 18:03 | 25 | 134.85 |
| 08/28/2026 18:03 | 4 | 134.85 |
| 08/28/2026 18:03 | 20 | 134.85 |
| 08/28/2026 18:03 | 51 | 134.85 |
| 08/28/2026 18:03 | 10 | 134.86 |
| 08/28/2026 18:03 | 60 | 134.86 |
| 08/28/2026 18:03 | 1 | 134.86 |
| 08/28/2026 18:03 | 15 | 134.86 |
| 08/28/2026 18:02 | 2 | 134.85 |
| 08/28/2026 18:02 | 5 | 134.85 |
| 08/28/2026 18:02 | 1 | 134.84 |
| 08/28/2026 18:02 | 149 | 134.84 |
| 08/28/2026 18:02 | 7 | 134.84 |
| 08/28/2026 18:02 | 7 | 134.84 |
| 08/28/2026 18:02 | 7 | 134.84 |
| 08/28/2026 18:02 | 7 | 134.84 |
| 08/28/2026 18:02 | 63 | 134.84 |
| 08/28/2026 18:02 | 7 | 134.84 |
| 08/28/2026 18:02 | 1 | 134.84 |
| 08/28/2026 18:02 | 100 | 134.84 |
| 08/28/2026 18:02 | 10 | 134.84 |
| 08/28/2026 18:02 | 3 | 134.81 |
| 08/28/2026 18:02 | 5 | 134.81 |
| 08/28/2026 18:02 | 60 | 134.80 |
| 08/28/2026 18:02 | 42 | 134.80 |
| 08/28/2026 18:02 | 1 | 134.765 |
| 08/28/2026 18:02 | 100 | 134.77 |
| 08/28/2026 18:02 | 200 | 134.74 |
| 08/28/2026 18:02 | 6 | 134.76 |
| 08/28/2026 18:02 | 60 | 134.75 |
| 08/28/2026 18:02 | 16 | 134.75 |
| 08/28/2026 18:02 | 26 | 134.73 |
| 08/28/2026 18:01 | 4 | 134.75 |
| 08/28/2026 18:01 | 1 | 134.74 |
| 08/28/2026 18:01 | 1 | 134.73 |
| 08/28/2026 18:01 | 300 | 134.70 |
| 08/28/2026 18:01 | 20 | 134.70 |
| 08/28/2026 18:01 | 11 | 134.69 |
| 08/28/2026 18:01 | 2 | 134.69 |
| 08/28/2026 18:01 | 100 | 134.70 |
| 08/28/2026 18:01 | 1 | 134.70 |
| 08/28/2026 18:01 | 100 | 134.70 |
| 08/28/2026 18:01 | 101 | 134.69 |
| 08/28/2026 18:01 | 1 | 134.68 |
| 08/28/2026 18:01 | 4 | 134.67 |
| 08/28/2026 18:01 | 200 | 134.67 |
| 08/28/2026 18:01 | 2 | 134.68 |
| 08/28/2026 18:01 | 26 | 134.68 |
| 08/28/2026 18:01 | 34 | 134.68 |
| 08/28/2026 18:01 | 20 | 134.68 |
| 08/28/2026 18:01 | 20 | 134.68 |
| 08/28/2026 18:01 | 100 | 134.67 |
| 08/28/2026 18:01 | 7 | 134.68 |
| 08/28/2026 18:01 | 1 | 134.67 |
| 08/28/2026 18:01 | 5 | 134.67 |
| 08/28/2026 18:01 | 100 | 134.665 |
| 08/28/2026 18:01 | 1 | 134.66 |
| 08/28/2026 18:01 | 1 | 134.66 |
| 08/28/2026 18:01 | 58 | 134.66 |
| 08/28/2026 18:01 | 200 | 134.64 |
| 08/28/2026 18:00 | 58 | 134.63 |
| 08/28/2026 18:00 | 40 | 134.64 |
| 08/28/2026 18:00 | 99 | 134.60 |
| 08/28/2026 18:00 | 1 | 134.60 |
| 08/28/2026 18:00 | 1 | 134.57 |
| 08/28/2026 18:00 | 59 | 134.57 |
| 08/28/2026 18:00 | 41 | 134.57 |
| 08/28/2026 18:00 | 40 | 134.58 |
| 08/28/2026 18:00 | 100 | 134.58 |
| 08/28/2026 18:00 | 100 | 134.58 |
| 08/28/2026 18:00 | 100 | 134.63 |
| 08/28/2026 18:00 | 100 | 134.56 |
| 08/28/2026 18:00 | 100 | 134.52 |
| 08/28/2026 18:00 | 100 | 134.57 |
| 08/28/2026 18:00 | 20 | 134.61 |
| 08/28/2026 18:00 | 5 | 134.64 |
| 08/28/2026 18:00 | 100 | 134.63 |
| 08/28/2026 18:00 | 2 | 134.60 |
| 08/28/2026 18:00 | 20 | 134.58 |
| 08/28/2026 18:00 | 80 | 134.58 |
| 08/28/2026 18:00 | 100 | 134.57 |
| 08/28/2026 18:00 | 63 | 134.52 |
| 08/28/2026 18:00 | 20 | 134.53 |
| 08/28/2026 17:59 | 2 | 134.53 |
| 08/28/2026 17:59 | 100 | 134.53 |
| 08/28/2026 17:59 | 100 | 134.53 |
| 08/28/2026 17:59 | 100 | 134.53 |
| 08/28/2026 17:59 | 20 | 134.54 |
| 08/28/2026 17:59 | 100 | 134.54 |
| 08/28/2026 17:59 | 20 | 134.55 |
| 08/28/2026 17:59 | 100 | 134.55 |
| 08/28/2026 17:59 | 39 | 134.55 |
| 08/28/2026 17:59 | 63 | 134.56 |
| 08/28/2026 17:59 | 1 | 134.55 |
| 08/28/2026 17:59 | 100 | 134.56 |
| 08/28/2026 17:59 | 60 | 134.55 |
| 08/28/2026 17:59 | 100 | 134.56 |
| 08/28/2026 17:59 | 99 | 134.56 |
| 08/28/2026 17:59 | 1 | 134.56 |
| 08/28/2026 17:59 | 100 | 134.55 |
| 08/28/2026 17:59 | 100 | 134.55 |
| 08/28/2026 17:59 | 200 | 134.55 |
| 08/28/2026 17:59 | 300 | 134.55 |
| 08/28/2026 17:59 | 83 | 134.55 |
| 08/28/2026 17:58 | 1 | 134.55 |
| 08/28/2026 17:58 | 100 | 134.55 |
| 08/28/2026 17:58 | 100 | 134.55 |
| 08/28/2026 17:58 | 100 | 134.54 |
| 08/28/2026 17:58 | 2 | 134.55 |
| 08/28/2026 17:57 | 100 | 134.53 |
| 08/28/2026 17:57 | 100 | 134.54 |
| 08/28/2026 17:57 | 13 | 134.55 |
| 08/28/2026 17:57 | 50 | 134.55 |
| 08/28/2026 17:57 | 14 | 134.555 |
| 08/28/2026 17:57 | 14 | 134.55 |
| 08/28/2026 17:57 | 1 | 134.55 |
| 08/28/2026 17:57 | 14 | 134.55 |
| 08/28/2026 17:57 | 78 | 134.55 |
| 08/28/2026 17:57 | 100 | 134.55 |
| 08/28/2026 17:57 | 8 | 134.55 |
| 08/28/2026 17:57 | 96 | 134.55 |
| 08/28/2026 17:57 | 4 | 134.55 |
| 08/28/2026 17:57 | 100 | 134.55 |
| 08/28/2026 17:57 | 100 | 134.55 |
| 08/28/2026 17:57 | 76 | 134.55 |
| 08/28/2026 17:57 | 100 | 134.55 |
| 08/28/2026 17:57 | 9 | 134.55 |
| 08/28/2026 17:57 | 68 | 134.55 |
| 08/28/2026 17:57 | 99 | 134.55 |
| 08/28/2026 17:57 | 1 | 134.55 |
| 08/28/2026 17:57 | 8 | 134.55 |
| 08/28/2026 17:57 | 92 | 134.55 |
| 08/28/2026 17:57 | 7 | 134.55 |
| 08/28/2026 17:57 | 1 | 134.55 |
| 08/28/2026 17:57 | 22 | 134.55 |
| 08/28/2026 17:57 | 78 | 134.55 |
| 08/28/2026 17:57 | 22 | 134.55 |
| 08/28/2026 17:57 | 2 | 134.55 |
| 08/28/2026 17:57 | 98 | 134.55 |
| 08/28/2026 17:57 | 2 | 134.55 |
| 08/28/2026 17:57 | 98 | 134.55 |
| 08/28/2026 17:57 | 2 | 134.55 |
| 08/28/2026 17:57 | 1 | 134.54 |
| 08/28/2026 17:57 | 1 | 134.54 |
| 08/28/2026 17:57 | 8 | 134.54 |
| 08/28/2026 17:57 | 28 | 134.54 |
| 08/28/2026 17:57 | 1 | 134.53 |
| 08/28/2026 17:57 | 6 | 134.52 |
| 08/28/2026 17:57 | 100 | 134.52 |
| 08/28/2026 17:57 | 34 | 134.51 |
| 08/28/2026 17:57 | 56 | 134.51 |
| 08/28/2026 17:57 | 10 | 134.51 |
| 08/28/2026 17:57 | 173 | 134.49 |
| 08/28/2026 17:57 | 27 | 134.49 |
| 08/28/2026 17:57 | 7 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.50 |
| 08/28/2026 17:57 | 1 | 134.50 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 50 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 1 | 134.49 |
| 08/28/2026 17:57 | 9 | 134.49 |
| 08/28/2026 17:57 | 100 | 134.49 |
| 08/28/2026 17:57 | 37 | 134.47 |
| 08/28/2026 17:57 | 63 | 134.47 |
| 08/28/2026 17:56 | 1 | 134.44 |
| 08/28/2026 17:56 | 10 | 134.45 |
| 08/28/2026 17:56 | 1 | 134.47 |
| 08/28/2026 17:56 | 1 | 134.47 |
| 08/28/2026 17:56 | 100 | 134.47 |
| 08/28/2026 17:56 | 100 | 134.47 |
| 08/28/2026 17:56 | 79 | 134.50 |
| 08/28/2026 17:56 | 21 | 134.50 |
| 08/28/2026 17:56 | 76 | 134.51 |
| 08/28/2026 17:56 | 100 | 134.51 |
| 08/28/2026 17:56 | 100 | 134.52 |
| 08/28/2026 17:55 | 1 | 134.50 |
| 08/28/2026 17:55 | 1 | 134.50 |
| 08/28/2026 17:55 | 282 | 134.51 |
| 08/28/2026 17:55 | 18 | 134.51 |
| 08/28/2026 17:55 | 1 | 134.52 |
| 08/28/2026 17:55 | 100 | 134.55 |
| 08/28/2026 17:55 | 2 | 134.53 |
| 08/28/2026 17:55 | 18 | 134.53 |
| 08/28/2026 17:54 | 2 | 134.54 |
| 08/28/2026 17:54 | 100 | 134.53 |
| 08/28/2026 17:54 | 100 | 134.56 |
| 08/28/2026 17:54 | 60 | 134.58 |
| 08/28/2026 17:54 | 199 | 134.58 |
| 08/28/2026 17:54 | 1 | 134.58 |
| 08/28/2026 17:54 | 100 | 134.58 |
| 08/28/2026 17:54 | 34 | 134.59 |
| 08/28/2026 17:54 | 7 | 134.59 |
| 08/28/2026 17:54 | 11 | 134.59 |
| 08/28/2026 17:54 | 4 | 134.59 |
| 08/28/2026 17:54 | 2 | 134.59 |
| 08/28/2026 17:54 | 1 | 134.59 |
| 08/28/2026 17:54 | 1 | 134.59 |
| 08/28/2026 17:54 | 98 | 134.59 |
| 08/28/2026 17:54 | 3 | 134.59 |
| 08/28/2026 17:54 | 100 | 134.53 |
| 08/28/2026 17:53 | 1 | 134.53 |
| 08/28/2026 17:53 | 100 | 134.57 |
| 08/28/2026 17:53 | 5 | 134.57 |
| 08/28/2026 17:53 | 100 | 134.58 |
| 08/28/2026 17:53 | 2 | 134.58 |
| 08/28/2026 17:53 | 100 | 134.60 |
| 08/28/2026 17:53 | 5 | 134.60 |
| 08/28/2026 17:53 | 62 | 134.60 |
| 08/28/2026 17:53 | 38 | 134.60 |
| 08/28/2026 17:53 | 5 | 134.60 |
| 08/28/2026 17:53 | 5 | 134.60 |
| 08/28/2026 17:53 | 76 | 134.64 |
| 08/28/2026 17:53 | 22 | 134.64 |
| 08/28/2026 17:53 | 2 | 134.64 |
| 08/28/2026 17:53 | 100 | 134.66 |
| 08/28/2026 17:53 | 100 | 134.67 |
| 08/28/2026 17:53 | 100 | 134.67 |
| 08/28/2026 17:53 | 100 | 134.67 |
| 08/28/2026 17:53 | 60 | 134.66 |
| 08/28/2026 17:53 | 37 | 134.64 |
| 08/28/2026 17:53 | 63 | 134.64 |
| 08/28/2026 17:52 | 1 | 134.62 |
| 08/28/2026 17:52 | 47 | 134.62 |
| 08/28/2026 17:52 | 1 | 134.62 |
| 08/28/2026 17:52 | 100 | 134.65 |
| 08/28/2026 17:52 | 1 | 134.65 |
| 08/28/2026 17:52 | 95 | 134.65 |
| 08/28/2026 17:52 | 2 | 134.65 |
| 08/28/2026 17:52 | 100 | 134.69 |
| 08/28/2026 17:52 | 5 | 134.69 |
| 08/28/2026 17:52 | 8 | 134.69 |
| 08/28/2026 17:52 | 6 | 134.69 |
| 08/28/2026 17:52 | 100 | 134.67 |
| 08/28/2026 17:51 | 300 | 134.64 |
| 08/28/2026 17:51 | 125 | 134.64 |
| 08/28/2026 17:51 | 15 | 134.66 |
| 08/28/2026 17:51 | 25 | 134.63 |
| 08/28/2026 17:51 | 1 | 134.63 |
| 08/28/2026 17:51 | 74 | 134.63 |
| 08/28/2026 17:51 | 26 | 134.64 |
| 08/28/2026 17:51 | 9 | 134.65 |
| 08/28/2026 17:51 | 9 | 134.65 |
| 08/28/2026 17:51 | 100 | 134.66 |
| 08/28/2026 17:51 | 20 | 134.66 |
| 08/28/2026 17:51 | 100 | 134.66 |
| 08/28/2026 17:51 | 100 | 134.66 |
| 08/28/2026 17:51 | 200 | 134.67 |
| 08/28/2026 17:51 | 100 | 134.67 |
| 08/28/2026 17:51 | 100 | 134.67 |
| 08/28/2026 17:51 | 50 | 134.68 |
| 08/28/2026 17:51 | 1 | 134.66 |
| 08/28/2026 17:50 | 100 | 134.68 |
| 08/28/2026 17:50 | 100 | 134.68 |
| 08/28/2026 17:50 | 20 | 134.70 |
| 08/28/2026 17:50 | 100 | 134.71 |
| 08/28/2026 17:50 | 21 | 134.71 |
| 08/28/2026 17:50 | 1 | 134.71 |
| 08/28/2026 17:50 | 5 | 134.70 |
| 08/28/2026 17:50 | 4 | 134.70 |
| 08/28/2026 17:50 | 2 | 134.70 |
| 08/28/2026 17:50 | 8 | 134.70 |
| 08/28/2026 17:50 | 1 | 134.70 |
| 08/28/2026 17:50 | 22 | 134.69 |
| 08/28/2026 17:50 | 7 | 134.69 |
| 08/28/2026 17:50 | 20 | 134.69 |
| 08/28/2026 17:50 | 2 | 134.69 |
| 08/28/2026 17:50 | 6 | 134.69 |
| 08/28/2026 17:50 | 7 | 134.61 |
| 08/28/2026 17:50 | 100 | 134.61 |
| 08/28/2026 17:50 | 3 | 134.69 |
| 08/28/2026 17:50 | 6 | 134.69 |
| 08/28/2026 17:50 | 3 | 134.68 |
| 08/28/2026 17:50 | 5 | 134.68 |
| 08/28/2026 17:50 | 7 | 134.68 |
| 08/28/2026 17:50 | 200 | 134.60 |
| 08/28/2026 17:50 | 9 | 134.67 |
| 08/28/2026 17:50 | 1 | 134.67 |
| 08/28/2026 17:50 | 16 | 134.66 |
| 08/28/2026 17:50 | 12 | 134.65 |
| 08/28/2026 17:50 | 8 | 134.65 |
| 08/28/2026 17:50 | 8 | 134.65 |
| 08/28/2026 17:50 | 19 | 134.65 |
| 08/28/2026 17:50 | 5 | 134.64 |
| 08/28/2026 17:50 | 1 | 134.63 |
| 08/28/2026 17:50 | 22 | 134.61 |
| 08/28/2026 17:50 | 16 | 134.61 |
| 08/28/2026 17:50 | 47 | 134.61 |
| 08/28/2026 17:50 | 5 | 134.61 |
| 08/28/2026 17:50 | 5 | 134.61 |
| 08/28/2026 17:50 | 5 | 134.61 |
| 08/28/2026 17:50 | 10 | 134.60 |
| 08/28/2026 17:50 | 1 | 134.59 |
| 08/28/2026 17:50 | 2 | 134.59 |
| 08/28/2026 17:50 | 1 | 134.58 |
| 08/28/2026 17:50 | 20 | 134.56 |
| 08/28/2026 17:50 | 20 | 134.565 |
| 08/28/2026 17:50 | 20 | 134.56 |
| 08/28/2026 17:50 | 100 | 134.56 |
| 08/28/2026 17:50 | 6 | 134.57 |
| 08/28/2026 17:50 | 15 | 134.57 |
| 08/28/2026 17:50 | 3 | 134.56 |
| 08/28/2026 17:50 | 41 | 134.56 |
| 08/28/2026 17:50 | 35 | 134.56 |
| 08/28/2026 17:50 | 21 | 134.56 |
| 08/28/2026 17:50 | 1 | 134.56 |
| 08/28/2026 17:50 | 1 | 134.56 |
| 08/28/2026 17:50 | 1 | 134.56 |
| 08/28/2026 17:50 | 19 | 134.56 |
| 08/28/2026 17:50 | 1 | 134.56 |
| 08/28/2026 17:50 | 1 | 134.56 |
| 08/28/2026 17:50 | 79 | 134.56 |
| 08/28/2026 17:50 | 21 | 134.56 |
| 08/28/2026 17:50 | 15 | 134.56 |
| 08/28/2026 17:50 | 20 | 134.55 |
| 08/28/2026 17:50 | 100 | 134.55 |
| 08/28/2026 17:49 | 35 | 134.53 |
| 08/28/2026 17:49 | 40 | 134.53 |
| 08/28/2026 17:49 | 25 | 134.53 |
| 08/28/2026 17:49 | 75 | 134.53 |
| 08/28/2026 17:49 | 25 | 134.53 |
| 08/28/2026 17:49 | 100 | 134.53 |
| 08/28/2026 17:49 | 100 | 134.52 |
| 08/28/2026 17:49 | 100 | 134.52 |
| 08/28/2026 17:49 | 1 | 134.52 |
| 08/28/2026 17:49 | 100 | 134.52 |
| 08/28/2026 17:49 | 100 | 134.52 |
| 08/28/2026 17:49 | 200 | 134.51 |
| 08/28/2026 17:49 | 100 | 134.51 |
| 08/28/2026 17:49 | 10 | 134.48 |
| 08/28/2026 17:49 | 1 | 134.48 |
| 08/28/2026 17:49 | 60 | 134.48 |
| 08/28/2026 17:49 | 100 | 134.51 |
| 08/28/2026 17:49 | 200 | 134.49 |
| 08/28/2026 17:49 | 11 | 134.50 |
| 08/28/2026 17:49 | 14 | 134.50 |
| 08/28/2026 17:49 | 75 | 134.50 |
| 08/28/2026 17:49 | 100 | 134.50 |
| 08/28/2026 17:49 | 1 | 134.50 |
| 08/28/2026 17:49 | 2 | 134.50 |
| 08/28/2026 17:49 | 6 | 134.50 |
| 08/28/2026 17:49 | 12 | 134.47 |
| 08/28/2026 17:49 | 58 | 134.47 |
| 08/28/2026 17:49 | 72 | 134.47 |
| 08/28/2026 17:49 | 26 | 134.47 |
| 08/28/2026 17:49 | 43 | 134.47 |
| 08/28/2026 17:49 | 1 | 134.47 |
| 08/28/2026 17:49 | 100 | 134.47 |
| 08/28/2026 17:49 | 100 | 134.47 |
| 08/28/2026 17:49 | 100 | 134.47 |
| 08/28/2026 17:49 | 2 | 134.48 |
| 08/28/2026 17:48 | 15 | 134.49 |
| 08/28/2026 17:48 | 100 | 134.50 |
| 08/28/2026 17:48 | 20 | 134.50 |
| 08/28/2026 17:48 | 1 | 134.50 |
| 08/28/2026 17:48 | 100 | 134.50 |
| 08/28/2026 17:48 | 44 | 134.51 |
| 08/28/2026 17:48 | 1 | 134.47 |
| 08/28/2026 17:48 | 99 | 134.47 |
| 08/28/2026 17:48 | 1 | 134.47 |
| 08/28/2026 17:48 | 16 | 134.51 |
| 08/28/2026 17:48 | 40 | 134.51 |
| 08/28/2026 17:48 | 100 | 134.49 |
| 08/28/2026 17:48 | 100 | 134.49 |
| 08/28/2026 17:47 | 100 | 134.50 |
| 08/28/2026 17:47 | 10 | 134.50 |
| 08/28/2026 17:47 | 5 | 134.50 |
| 08/28/2026 17:47 | 1 | 134.50 |
| 08/28/2026 17:47 | 2 | 134.51 |
| 08/28/2026 17:47 | 1 | 134.52 |
| 08/28/2026 17:47 | 100 | 134.53 |
| 08/28/2026 17:47 | 10 | 134.53 |
| 08/28/2026 17:47 | 100 | 134.53 |
| 08/28/2026 17:47 | 60 | 134.53 |
| 08/28/2026 17:47 | 28 | 134.53 |
| 08/28/2026 17:47 | 99 | 134.53 |
| 08/28/2026 17:47 | 100 | 134.53 |
| 08/28/2026 17:47 | 26 | 134.53 |
| 08/28/2026 17:47 | 14 | 134.53 |
| 08/28/2026 17:47 | 100 | 134.53 |
| 08/28/2026 17:47 | 2 | 134.55 |
| 08/28/2026 17:46 | 100 | 134.56 |
| 08/28/2026 17:46 | 51 | 134.53 |
| 08/28/2026 17:46 | 49 | 134.53 |
| 08/28/2026 17:46 | 100 | 134.54 |
| 08/28/2026 17:46 | 100 | 134.54 |
| 08/28/2026 17:46 | 28 | 134.54 |
| 08/28/2026 17:46 | 100 | 134.54 |
| 08/28/2026 17:46 | 100 | 134.55 |
| 08/28/2026 17:46 | 100 | 134.55 |
| 08/28/2026 17:46 | 200 | 134.56 |
| 08/28/2026 17:46 | 72 | 134.57 |
| 08/28/2026 17:46 | 72 | 134.57 |
| 08/28/2026 17:46 | 28 | 134.57 |
| 08/28/2026 17:46 | 100 | 134.56 |
| 08/28/2026 17:46 | 100 | 134.56 |
| 08/28/2026 17:46 | 100 | 134.55 |
| 08/28/2026 17:46 | 100 | 134.55 |
| 08/28/2026 17:46 | 100 | 134.55 |
| 08/28/2026 17:46 | 200 | 134.55 |
| 08/28/2026 17:45 | 5 | 134.53 |
| 08/28/2026 17:45 | 2 | 134.53 |
| 08/28/2026 17:45 | 66 | 134.53 |
| 08/28/2026 17:45 | 8 | 134.53 |
| 08/28/2026 17:45 | 26 | 134.53 |
| 08/28/2026 17:45 | 2 | 134.53 |
| 08/28/2026 17:45 | 25 | 134.505 |
| 08/28/2026 17:45 | 200 | 134.49 |
| 08/28/2026 17:45 | 100 | 134.49 |
| 08/28/2026 17:45 | 100 | 134.50 |
| 08/28/2026 17:45 | 40 | 134.50 |
| 08/28/2026 17:45 | 94 | 134.51 |
| 08/28/2026 17:45 | 6 | 134.51 |
| 08/28/2026 17:45 | 2 | 134.49 |
| 08/28/2026 17:45 | 100 | 134.50 |
| 08/28/2026 17:45 | 10 | 134.50 |
| 08/28/2026 17:45 | 1 | 134.50 |
| 08/28/2026 17:45 | 100 | 134.52 |
| 08/28/2026 17:45 | 100 | 134.52 |
| 08/28/2026 17:44 | 28 | 134.47 |
| 08/28/2026 17:44 | 100 | 134.49 |
| 08/28/2026 17:44 | 99 | 134.49 |
| 08/28/2026 17:44 | 1 | 134.49 |
| 08/28/2026 17:44 | 99 | 134.49 |
| 08/28/2026 17:44 | 1 | 134.49 |
| 08/28/2026 17:44 | 100 | 134.49 |
| 08/28/2026 17:44 | 1 | 134.51 |
| 08/28/2026 17:44 | 343 | 134.50 |
| 08/28/2026 17:43 | 100 | 134.52 |
| 08/28/2026 17:43 | 100 | 134.52 |
| 08/28/2026 17:43 | 84 | 134.53 |
| 08/28/2026 17:43 | 16 | 134.53 |
| 08/28/2026 17:43 | 257 | 134.50 |
| 08/28/2026 17:43 | 1 | 134.50 |
| 08/28/2026 17:43 | 1 | 134.50 |
| 08/28/2026 17:43 | 25 | 134.50 |
| 08/28/2026 17:43 | 2 | 134.50 |
| 08/28/2026 17:43 | 100 | 134.51 |
| 08/28/2026 17:43 | 2 | 134.52 |
| 08/28/2026 17:43 | 18 | 134.605 |
| 08/28/2026 17:43 | 3 | 134.60 |
| 08/28/2026 17:43 | 2 | 134.59 |
| 08/28/2026 17:43 | 2 | 134.57 |
| 08/28/2026 17:43 | 3 | 134.57 |
| 08/28/2026 17:43 | 2 | 134.57 |
| 08/28/2026 17:43 | 100 | 134.55 |
| 08/28/2026 17:43 | 7 | 134.55 |
| 08/28/2026 17:43 | 3 | 134.51 |
| 08/28/2026 17:43 | 100 | 134.52 |
| 08/28/2026 17:43 | 100 | 134.54 |
| 08/28/2026 17:43 | 100 | 134.54 |
| 08/28/2026 17:43 | 7 | 134.54 |
| 08/28/2026 17:43 | 6 | 134.54 |
| 08/28/2026 17:43 | 10 | 134.54 |
| 08/28/2026 17:43 | 1 | 134.54 |
| 08/28/2026 17:43 | 50 | 134.54 |
| 08/28/2026 17:43 | 99 | 134.55 |
| 08/28/2026 17:43 | 1 | 134.55 |
| 08/28/2026 17:43 | 100 | 134.55 |
| 08/28/2026 17:42 | 100 | 134.57 |
| 08/28/2026 17:42 | 100 | 134.57 |
| 08/28/2026 17:42 | 86 | 134.57 |
| 08/28/2026 17:42 | 14 | 134.57 |
| 08/28/2026 17:42 | 10 | 134.57 |
| 08/28/2026 17:42 | 5 | 134.57 |
| 08/28/2026 17:42 | 82 | 134.57 |
| 08/28/2026 17:42 | 4 | 134.585 |
| 08/28/2026 17:42 | 2 | 134.585 |
| 08/28/2026 17:42 | 100 | 134.59 |
| 08/28/2026 17:42 | 200 | 134.59 |
| 08/28/2026 17:42 | 7 | 134.59 |
| 08/28/2026 17:42 | 100 | 134.58 |
| 08/28/2026 17:42 | 13 | 134.57 |
| 08/28/2026 17:42 | 100 | 134.60 |
| 08/28/2026 17:41 | 100 | 134.61 |
| 08/28/2026 17:41 | 200 | 134.61 |
| 08/28/2026 17:41 | 72 | 134.57 |
| 08/28/2026 17:41 | 20 | 134.61 |
| 08/28/2026 17:41 | 200 | 134.61 |
| 08/28/2026 17:41 | 40 | 134.62 |
| 08/28/2026 17:41 | 100 | 134.62 |
| 08/28/2026 17:41 | 100 | 134.63 |
| 08/28/2026 17:41 | 100 | 134.63 |
| 08/28/2026 17:41 | 100 | 134.63 |
| 08/28/2026 17:41 | 100 | 134.65 |
| 08/28/2026 17:41 | 100 | 134.65 |
| 08/28/2026 17:41 | 10 | 134.65 |
| 08/28/2026 17:41 | 100 | 134.65 |
| 08/28/2026 17:41 | 1 | 134.65 |
| 08/28/2026 17:41 | 100 | 134.65 |
| 08/28/2026 17:40 | 80 | 134.66 |
| 08/28/2026 17:40 | 5 | 134.66 |
| 08/28/2026 17:40 | 20 | 134.66 |
| 08/28/2026 17:40 | 200 | 134.67 |
| 08/28/2026 17:40 | 11 | 134.67 |
| 08/28/2026 17:40 | 60 | 134.67 |
| 08/28/2026 17:40 | 100 | 134.67 |
| 08/28/2026 17:40 | 6 | 134.69 |
| 08/28/2026 17:40 | 200 | 134.68 |
| 08/28/2026 17:40 | 99 | 134.68 |
| 08/28/2026 17:40 | 100 | 134.68 |
| 08/28/2026 17:40 | 1 | 134.68 |
| 08/28/2026 17:40 | 94 | 134.68 |
| 08/28/2026 17:40 | 1 | 134.68 |
| 08/28/2026 17:40 | 5 | 134.68 |
| 08/28/2026 17:40 | 4 | 134.68 |
| 08/28/2026 17:40 | 100 | 134.68 |
| 08/28/2026 17:40 | 16 | 134.68 |
| 08/28/2026 17:40 | 57 | 134.68 |
| 08/28/2026 17:40 | 100 | 134.68 |
| 08/28/2026 17:40 | 43 | 134.68 |
| 08/28/2026 17:40 | 100 | 134.66 |
| 08/28/2026 17:40 | 100 | 134.66 |
| 08/28/2026 17:40 | 45 | 134.64 |
| 08/28/2026 17:40 | 43 | 134.64 |
| 08/28/2026 17:40 | 57 | 134.64 |
| 08/28/2026 17:40 | 100 | 134.64 |
| 08/28/2026 17:40 | 20 | 134.63 |
| 08/28/2026 17:40 | 7 | 134.63 |
| 08/28/2026 17:40 | 85 | 134.63 |
| 08/28/2026 17:40 | 15 | 134.63 |
| 08/28/2026 17:40 | 5 | 134.63 |
| 08/28/2026 17:40 | 100 | 134.60 |
| 08/28/2026 17:39 | 100 | 134.61 |
| 08/28/2026 17:39 | 1 | 134.60 |
| 08/28/2026 17:39 | 1 | 134.60 |
| 08/28/2026 17:39 | 3 | 134.60 |
| 08/28/2026 17:39 | 97 | 134.60 |
| 08/28/2026 17:39 | 3 | 134.60 |
| 08/28/2026 17:39 | 97 | 134.60 |
| 08/28/2026 17:39 | 3 | 134.60 |
| 08/28/2026 17:39 | 97 | 134.61 |
| 08/28/2026 17:39 | 100 | 134.61 |
| 08/28/2026 17:39 | 100 | 134.61 |
| 08/28/2026 17:39 | 3 | 134.61 |
| 08/28/2026 17:39 | 100 | 134.61 |
| 08/28/2026 17:39 | 100 | 134.61 |
| 08/28/2026 17:38 | 60 | 134.61 |
| 08/28/2026 17:38 | 100 | 134.62 |
| 08/28/2026 17:38 | 10 | 134.62 |
| 08/28/2026 17:38 | 100 | 134.63 |
| 08/28/2026 17:38 | 200 | 134.63 |
| 08/28/2026 17:38 | 200 | 134.62 |
| 08/28/2026 17:38 | 14 | 134.62 |
| 08/28/2026 17:38 | 100 | 134.62 |
| 08/28/2026 17:38 | 100 | 134.62 |
| 08/28/2026 17:38 | 100 | 134.66 |
| 08/28/2026 17:37 | 7 | 134.64 |
| 08/28/2026 17:37 | 1 | 134.64 |
| 08/28/2026 17:37 | 5 | 134.64 |
| 08/28/2026 17:37 | 99 | 134.62 |
| 08/28/2026 17:37 | 1 | 134.62 |
| 08/28/2026 17:37 | 1 | 134.62 |
| 08/28/2026 17:37 | 12 | 134.60 |
| 08/28/2026 17:37 | 1 | 134.59 |
| 08/28/2026 17:37 | 79 | 134.56 |
| 08/28/2026 17:37 | 21 | 134.56 |
| 08/28/2026 17:37 | 2 | 134.56 |
| 08/28/2026 17:37 | 7 | 134.56 |
| 08/28/2026 17:37 | 300 | 134.55 |
| 08/28/2026 17:37 | 2 | 134.55 |
| 08/28/2026 17:37 | 100 | 134.56 |
| 08/28/2026 17:37 | 100 | 134.56 |
| 08/28/2026 17:37 | 5 | 134.58 |
| 08/28/2026 17:37 | 5 | 134.58 |
| 08/28/2026 17:36 | 9 | 134.58 |
| 08/28/2026 17:36 | 1 | 134.58 |
| 08/28/2026 17:36 | 100 | 134.61 |
| 08/28/2026 17:36 | 200 | 134.63 |
| 08/28/2026 17:36 | 10 | 134.64 |
| 08/28/2026 17:36 | 1 | 134.64 |
| 08/28/2026 17:36 | 54 | 134.64 |
| 08/28/2026 17:36 | 146 | 134.64 |
| 08/28/2026 17:36 | 15 | 134.66 |
| 08/28/2026 17:36 | 100 | 134.66 |
| 08/28/2026 17:36 | 100 | 134.66 |
| 08/28/2026 17:36 | 100 | 134.65 |
| 08/28/2026 17:36 | 100 | 134.67 |
| 08/28/2026 17:36 | 100 | 134.67 |
| 08/28/2026 17:35 | 100 | 134.64 |
| 08/28/2026 17:35 | 45 | 134.65 |
| 08/28/2026 17:35 | 2 | 134.63 |
| 08/28/2026 17:35 | 3 | 134.63 |
| 08/28/2026 17:35 | 100 | 134.61 |
| 08/28/2026 17:35 | 100 | 134.61 |
| 08/28/2026 17:35 | 100 | 134.60 |
| 08/28/2026 17:35 | 100 | 134.60 |
| 08/28/2026 17:35 | 4 | 134.60 |
| 08/28/2026 17:35 | 60 | 134.59 |
| 08/28/2026 17:35 | 50 | 134.58 |
| 08/28/2026 17:35 | 4 | 134.59 |
| 08/28/2026 17:35 | 63 | 134.57 |
| 08/28/2026 17:35 | 63 | 134.57 |
| 08/28/2026 17:35 | 300 | 134.57 |
| 08/28/2026 17:35 | 100 | 134.57 |
| 08/28/2026 17:34 | 7 | 134.57 |
| 08/28/2026 17:34 | 9 | 134.57 |
| 08/28/2026 17:34 | 1 | 134.57 |
| 08/28/2026 17:34 | 83 | 134.57 |
| 08/28/2026 17:34 | 100 | 134.57 |
| 08/28/2026 17:34 | 15 | 134.55 |
| 08/28/2026 17:34 | 4 | 134.55 |
| 08/28/2026 17:34 | 2 | 134.58 |
| 08/28/2026 17:34 | 100 | 134.65 |
| 08/28/2026 17:34 | 100 | 134.65 |
| 08/28/2026 17:34 | 44 | 134.66 |
| 08/28/2026 17:34 | 60 | 134.66 |
| 08/28/2026 17:34 | 100 | 134.66 |
| 08/28/2026 17:34 | 4 | 134.66 |
| 08/28/2026 17:34 | 2 | 134.69 |
| 08/28/2026 17:34 | 98 | 134.69 |
| 08/28/2026 17:34 | 2 | 134.71 |
| 08/28/2026 17:33 | 1 | 134.70 |
| 08/28/2026 17:33 | 1 | 134.70 |
| 08/28/2026 17:33 | 7 | 134.70 |
| 08/28/2026 17:33 | 75 | 134.70 |
| 08/28/2026 17:33 | 16 | 134.69 |
| 08/28/2026 17:33 | 4 | 134.69 |
| 08/28/2026 17:33 | 1 | 134.69 |
| 08/28/2026 17:33 | 7 | 134.69 |
| 08/28/2026 17:33 | 4 | 134.69 |
| 08/28/2026 17:33 | 12 | 134.69 |
| 08/28/2026 17:33 | 5 | 134.67 |
| 08/28/2026 17:33 | 100 | 134.66 |
| 08/28/2026 17:33 | 6 | 134.66 |
| 08/28/2026 17:33 | 100 | 134.66 |
| 08/28/2026 17:33 | 63 | 134.64 |
| 08/28/2026 17:33 | 4 | 134.64 |
| 08/28/2026 17:33 | 1 | 134.64 |
| 08/28/2026 17:33 | 10 | 134.62 |
| 08/28/2026 17:33 | 100 | 134.63 |
| 08/28/2026 17:33 | 2 | 134.62 |
| 08/28/2026 17:33 | 63 | 134.62 |
| 08/28/2026 17:33 | 100 | 134.62 |
| 08/28/2026 17:33 | 100 | 134.62 |
| 08/28/2026 17:33 | 100 | 134.61 |
| 08/28/2026 17:33 | 100 | 134.61 |
| 08/28/2026 17:33 | 10 | 134.61 |
| 08/28/2026 17:33 | 99 | 134.61 |
| 08/28/2026 17:33 | 1 | 134.61 |
| 08/28/2026 17:33 | 1 | 134.60 |
| 08/28/2026 17:33 | 45 | 134.60 |
| 08/28/2026 17:33 | 1 | 134.60 |
| 08/28/2026 17:33 | 100 | 134.55 |
| 08/28/2026 17:33 | 100 | 134.545 |
| 08/28/2026 17:33 | 100 | 134.56 |
| 08/28/2026 17:33 | 100 | 134.57 |
| 08/28/2026 17:33 | 100 | 134.57 |
| 08/28/2026 17:33 | 30 | 134.57 |
| 08/28/2026 17:33 | 70 | 134.57 |
| 08/28/2026 17:33 | 60 | 134.59 |
| 08/28/2026 17:33 | 240 | 134.59 |
| 08/28/2026 17:33 | 3 | 134.61 |
| 08/28/2026 17:33 | 7 | 134.61 |
| 08/28/2026 17:33 | 1 | 134.60 |
| 08/28/2026 17:33 | 100 | 134.58 |
| 08/28/2026 17:33 | 100 | 134.59 |
| 08/28/2026 17:33 | 100 | 134.60 |
| 08/28/2026 17:33 | 11 | 134.61 |
| 08/28/2026 17:33 | 89 | 134.61 |
| 08/28/2026 17:33 | 5 | 134.61 |
| 08/28/2026 17:33 | 100 | 134.61 |
| 08/28/2026 17:33 | 100 | 134.61 |
| 08/28/2026 17:33 | 6 | 134.61 |
| 08/28/2026 17:33 | 100 | 134.62 |
| 08/28/2026 17:33 | 100 | 134.62 |
| 08/28/2026 17:32 | 100 | 134.63 |
| 08/28/2026 17:32 | 1 | 134.63 |
| 08/28/2026 17:32 | 5 | 134.64 |
| 08/28/2026 17:32 | 300 | 134.64 |
| 08/28/2026 17:32 | 100 | 134.64 |
| 08/28/2026 17:32 | 58 | 134.64 |
| 08/28/2026 17:32 | 40 | 134.64 |
| 08/28/2026 17:32 | 2 | 134.64 |
| 08/28/2026 17:32 | 100 | 134.65 |
| 08/28/2026 17:32 | 100 | 134.65 |
| 08/28/2026 17:32 | 100 | 134.67 |
| 08/28/2026 17:32 | 100 | 134.67 |
| 08/28/2026 17:32 | 100 | 134.67 |
| 08/28/2026 17:32 | 10 | 134.67 |
| 08/28/2026 17:32 | 74 | 134.67 |
| 08/28/2026 17:32 | 26 | 134.67 |
| 08/28/2026 17:32 | 12 | 134.68 |
| 08/28/2026 17:32 | 6 | 134.69 |
| 08/28/2026 17:32 | 30 | 134.69 |
| 08/28/2026 17:32 | 100 | 134.69 |
| 08/28/2026 17:32 | 5 | 134.68 |
| 08/28/2026 17:31 | 27 | 134.67 |
| 08/28/2026 17:31 | 1 | 134.66 |
| 08/28/2026 17:31 | 5 | 134.66 |
| 08/28/2026 17:31 | 9 | 134.64 |
| 08/28/2026 17:31 | 4 | 134.63 |
| 08/28/2026 17:31 | 1 | 134.62 |
| 08/28/2026 17:31 | 8 | 134.62 |
| 08/28/2026 17:31 | 16 | 134.61 |
| 08/28/2026 17:31 | 16 | 134.60 |
| 08/28/2026 17:31 | 16 | 134.60 |
| 08/28/2026 17:31 | 100 | 134.59 |
| 08/28/2026 17:31 | 100 | 134.59 |
| 08/28/2026 17:31 | 100 | 134.59 |
| 08/28/2026 17:31 | 100 | 134.59 |
| 08/28/2026 17:31 | 100 | 134.59 |
| 08/28/2026 17:31 | 300 | 134.59 |
| 08/28/2026 17:31 | 100 | 134.59 |
| 08/28/2026 17:31 | 1 | 134.59 |
| 08/28/2026 17:31 | 100 | 134.59 |
| 08/28/2026 17:31 | 87 | 134.58 |
| 08/28/2026 17:31 | 100 | 134.54 |
| 08/28/2026 17:31 | 9 | 134.55 |
| 08/28/2026 17:31 | 100 | 134.56 |
| 08/28/2026 17:31 | 1 | 134.58 |
| 08/28/2026 17:31 | 11 | 134.58 |
| 08/28/2026 17:31 | 1 | 134.58 |
| 08/28/2026 17:31 | 100 | 134.58 |
| 08/28/2026 17:31 | 100 | 134.58 |
| 08/28/2026 17:31 | 7 | 134.58 |
| 08/28/2026 17:31 | 20 | 134.58 |
| 08/28/2026 17:31 | 100 | 134.58 |
| 08/28/2026 17:31 | 5 | 134.57 |
| 08/28/2026 17:31 | 5 | 134.56 |
| 08/28/2026 17:31 | 2 | 134.54 |
| 08/28/2026 17:31 | 33 | 134.54 |
| 08/28/2026 17:31 | 5 | 134.52 |
| 08/28/2026 17:31 | 1 | 134.52 |
| 08/28/2026 17:31 | 2 | 134.51 |
| 08/28/2026 17:31 | 1 | 134.51 |
| 08/28/2026 17:31 | 20 | 134.50 |
| 08/28/2026 17:31 | 100 | 134.48 |
| 08/28/2026 17:31 | 96 | 134.48 |
| 08/28/2026 17:31 | 4 | 134.48 |
| 08/28/2026 17:31 | 100 | 134.49 |
| 08/28/2026 17:31 | 100 | 134.50 |
| 08/28/2026 17:31 | 44 | 134.49 |
| 08/28/2026 17:31 | 6 | 134.49 |
| 08/28/2026 17:30 | 100 | 134.51 |
| 08/28/2026 17:30 | 38 | 134.51 |
| 08/28/2026 17:30 | 3 | 134.51 |
| 08/28/2026 17:30 | 20 | 134.50 |
| 08/28/2026 17:30 | 17 | 134.50 |
| 08/28/2026 17:30 | 100 | 134.50 |
| 08/28/2026 17:30 | 100 | 134.50 |
| 08/28/2026 17:30 | 100 | 134.51 |
| 08/28/2026 17:29 | 100 | 134.47 |
| 08/28/2026 17:29 | 100 | 134.47 |
| 08/28/2026 17:29 | 100 | 134.47 |
| 08/28/2026 17:29 | 100 | 134.47 |
| 08/28/2026 17:29 | 4 | 134.48 |
| 08/28/2026 17:29 | 3 | 134.53 |
| 08/28/2026 17:29 | 97 | 134.53 |
| 08/28/2026 17:29 | 3 | 134.53 |
| 08/28/2026 17:29 | 100 | 134.52 |
| 08/28/2026 17:29 | 100 | 134.53 |
| 08/28/2026 17:29 | 100 | 134.53 |
| 08/28/2026 17:29 | 15 | 134.53 |
| 08/28/2026 17:29 | 1 | 134.53 |
| 08/28/2026 17:29 | 84 | 134.53 |
| 08/28/2026 17:28 | 100 | 134.51 |
| 08/28/2026 17:28 | 40 | 134.50 |
| 08/28/2026 17:28 | 18 | 134.48 |
| 08/28/2026 17:28 | 14 | 134.48 |
| 08/28/2026 17:28 | 100 | 134.48 |
| 08/28/2026 17:28 | 5 | 134.48 |
| 08/28/2026 17:28 | 100 | 134.48 |
| 08/28/2026 17:28 | 3 | 134.50 |
| 08/28/2026 17:28 | 100 | 134.50 |
| 08/28/2026 17:28 | 100 | 134.50 |
| 08/28/2026 17:28 | 7 | 134.50 |
| 08/28/2026 17:28 | 100 | 134.50 |
| 08/28/2026 17:28 | 100 | 134.50 |
| 08/28/2026 17:28 | 20 | 134.51 |
| 08/28/2026 17:28 | 290 | 134.51 |
| 08/28/2026 17:28 | 100 | 134.52 |
| 08/28/2026 17:28 | 60 | 134.52 |
| 08/28/2026 17:28 | 2 | 134.54 |
| 08/28/2026 17:28 | 6 | 134.55 |
| 08/28/2026 17:28 | 18 | 134.55 |
| 08/28/2026 17:28 | 20 | 134.54 |
| 08/28/2026 17:28 | 2 | 134.54 |
| 08/28/2026 17:27 | 10 | 134.51 |
| 08/28/2026 17:27 | 2 | 134.53 |
| 08/28/2026 17:27 | 4 | 134.49 |
| 08/28/2026 17:27 | 1 | 134.48 |
| 08/28/2026 17:27 | 175 | 134.47 |
| 08/28/2026 17:27 | 2 | 134.47 |
| 08/28/2026 17:27 | 125 | 134.48 |
| 08/28/2026 17:27 | 40 | 134.52 |
| 08/28/2026 17:27 | 17 | 134.52 |
| 08/28/2026 17:27 | 1 | 134.52 |
| 08/28/2026 17:27 | 8 | 134.51 |
| 08/28/2026 17:27 | 9 | 134.51 |
| 08/28/2026 17:27 | 22 | 134.50 |
| 08/28/2026 17:27 | 1 | 134.49 |
| 08/28/2026 17:27 | 20 | 134.48 |
| 08/28/2026 17:27 | 80 | 134.47 |
| 08/28/2026 17:27 | 20 | 134.47 |
| 08/28/2026 17:27 | 300 | 134.44 |
| 08/28/2026 17:27 | 1 | 134.44 |
| 08/28/2026 17:27 | 10 | 134.43 |
| 08/28/2026 17:26 | 200 | 134.43 |
| 08/28/2026 17:26 | 1 | 134.39 |
| 08/28/2026 17:26 | 1 | 134.39 |
| 08/28/2026 17:26 | 20 | 134.39 |
| 08/28/2026 17:26 | 3 | 134.40 |
| 08/28/2026 17:26 | 35 | 134.41 |
| 08/28/2026 17:26 | 100 | 134.43 |
| 08/28/2026 17:26 | 100 | 134.43 |
| 08/28/2026 17:26 | 1 | 134.47 |
| 08/28/2026 17:26 | 40 | 134.49 |
| 08/28/2026 17:26 | 40 | 134.49 |
| 08/28/2026 17:26 | 20 | 134.49 |
| 08/28/2026 17:25 | 3 | 134.47 |
| 08/28/2026 17:25 | 21 | 134.48 |
| 08/28/2026 17:25 | 63 | 134.48 |
| 08/28/2026 17:25 | 16 | 134.48 |
| 08/28/2026 17:25 | 24 | 134.48 |
| 08/28/2026 17:25 | 1 | 134.48 |
| 08/28/2026 17:25 | 1 | 134.48 |
| 08/28/2026 17:25 | 66 | 134.48 |
| 08/28/2026 17:25 | 8 | 134.48 |
| 08/28/2026 17:25 | 100 | 134.49 |
| 08/28/2026 17:25 | 20 | 134.50 |
| 08/28/2026 17:25 | 1 | 134.50 |
| 08/28/2026 17:25 | 100 | 134.51 |
| 08/28/2026 17:25 | 100 | 134.51 |
| 08/28/2026 17:25 | 16 | 134.52 |
| 08/28/2026 17:25 | 4 | 134.52 |
| 08/28/2026 17:25 | 100 | 134.52 |
| 08/28/2026 17:24 | 14 | 134.52 |
| 08/28/2026 17:24 | 16 | 134.52 |
| 08/28/2026 17:24 | 100 | 134.53 |
| 08/28/2026 17:24 | 41 | 134.515 |
| 08/28/2026 17:24 | 40 | 134.51 |
| 08/28/2026 17:24 | 30 | 134.51 |
| 08/28/2026 17:24 | 13 | 134.51 |
| 08/28/2026 17:24 | 17 | 134.51 |
| 08/28/2026 17:24 | 100 | 134.52 |
| 08/28/2026 17:24 | 100 | 134.52 |
| 08/28/2026 17:24 | 1 | 134.54 |
| 08/28/2026 17:24 | 100 | 134.53 |
| 08/28/2026 17:24 | 100 | 134.53 |
| 08/28/2026 17:24 | 500 | 134.54 |
| 08/28/2026 17:24 | 11 | 134.55 |
| 08/28/2026 17:24 | 1 | 134.55 |
| 08/28/2026 17:24 | 50 | 134.54 |
| 08/28/2026 17:24 | 100 | 134.54 |
| 08/28/2026 17:23 | 1 | 134.52 |
| 08/28/2026 17:23 | 100 | 134.51 |
| 08/28/2026 17:23 | 16 | 134.51 |
| 08/28/2026 17:23 | 5 | 134.51 |
| 08/28/2026 17:23 | 100 | 134.50 |
| 08/28/2026 17:23 | 3 | 134.49 |
| 08/28/2026 17:23 | 60 | 134.49 |
| 08/28/2026 17:23 | 100 | 134.49 |
| 08/28/2026 17:23 | 100 | 134.49 |
| 08/28/2026 17:23 | 100 | 134.49 |
| 08/28/2026 17:23 | 60 | 134.49 |
| 08/28/2026 17:23 | 2 | 134.49 |
| 08/28/2026 17:23 | 100 | 134.47 |
| 08/28/2026 17:23 | 2 | 134.475 |
| 08/28/2026 17:23 | 100 | 134.46 |
| 08/28/2026 17:23 | 100 | 134.455 |
| 08/28/2026 17:23 | 1 | 134.42 |
| 08/28/2026 17:23 | 100 | 134.42 |
| 08/28/2026 17:22 | 100 | 134.42 |
| 08/28/2026 17:22 | 200 | 134.42 |
| 08/28/2026 17:22 | 100 | 134.42 |
| 08/28/2026 17:22 | 1 | 134.42 |
| 08/28/2026 17:22 | 99 | 134.44 |
| 08/28/2026 17:22 | 100 | 134.46 |
| 08/28/2026 17:22 | 1 | 134.46 |
| 08/28/2026 17:22 | 99 | 134.46 |
| 08/28/2026 17:22 | 23 | 134.45 |
| 08/28/2026 17:22 | 1 | 134.44 |
| 08/28/2026 17:22 | 100 | 134.44 |
| 08/28/2026 17:22 | 100 | 134.45 |
| 08/28/2026 17:22 | 100 | 134.45 |
| 08/28/2026 17:22 | 100 | 134.47 |
| 08/28/2026 17:22 | 10 | 134.47 |
| 08/28/2026 17:22 | 60 | 134.47 |
| 08/28/2026 17:22 | 60 | 134.47 |
| 08/28/2026 17:22 | 100 | 134.47 |
| 08/28/2026 17:21 | 100 | 134.50 |
| 08/28/2026 17:21 | 5 | 134.49 |
| 08/28/2026 17:21 | 100 | 134.48 |
| 08/28/2026 17:21 | 100 | 134.47 |
| 08/28/2026 17:21 | 1 | 134.47 |
| 08/28/2026 17:21 | 5 | 134.47 |
| 08/28/2026 17:21 | 2 | 134.45 |
| 08/28/2026 17:21 | 98 | 134.45 |
| 08/28/2026 17:21 | 5 | 134.46 |
| 08/28/2026 17:20 | 100 | 134.44 |
| 08/28/2026 17:20 | 100 | 134.44 |
| 08/28/2026 17:20 | 56 | 134.41 |
| 08/28/2026 17:20 | 3 | 134.44 |
| 08/28/2026 17:20 | 100 | 134.43 |
| 08/28/2026 17:20 | 2 | 134.45 |
| 08/28/2026 17:20 | 1 | 134.45 |
| 08/28/2026 17:20 | 2 | 134.45 |
| 08/28/2026 17:20 | 5 | 134.45 |
| 08/28/2026 17:20 | 100 | 134.44 |
| 08/28/2026 17:20 | 60 | 134.41 |
| 08/28/2026 17:20 | 5 | 134.41 |
| 08/28/2026 17:20 | 100 | 134.41 |
| 08/28/2026 17:20 | 6 | 134.39 |
| 08/28/2026 17:20 | 17 | 134.39 |
| 08/28/2026 17:20 | 100 | 134.39 |
| 08/28/2026 17:19 | 2 | 134.38 |
| 08/28/2026 17:19 | 2 | 134.37 |
| 08/28/2026 17:19 | 20 | 134.36 |
| 08/28/2026 17:19 | 96 | 134.325 |
| 08/28/2026 17:19 | 4 | 134.33 |
| 08/28/2026 17:19 | 87 | 134.34 |
| 08/28/2026 17:19 | 13 | 134.34 |
| 08/28/2026 17:19 | 10 | 134.34 |
| 08/28/2026 17:19 | 3 | 134.34 |
| 08/28/2026 17:19 | 1 | 134.34 |
| 08/28/2026 17:19 | 1 | 134.34 |
| 08/28/2026 17:19 | 98 | 134.34 |
| 08/28/2026 17:19 | 74 | 134.36 |
| 08/28/2026 17:19 | 26 | 134.36 |
| 08/28/2026 17:19 | 100 | 134.36 |
| 08/28/2026 17:19 | 5 | 134.36 |
| 08/28/2026 17:19 | 3 | 134.36 |
| 08/28/2026 17:19 | 64 | 134.38 |
| 08/28/2026 17:19 | 36 | 134.38 |
| 08/28/2026 17:19 | 100 | 134.38 |
| 08/28/2026 17:19 | 2 | 134.38 |
| 08/28/2026 17:19 | 1 | 134.38 |
| 08/28/2026 17:19 | 7 | 134.39 |
| 08/28/2026 17:19 | 6 | 134.39 |
| 08/28/2026 17:18 | 3 | 134.42 |
| 08/28/2026 17:18 | 100 | 134.43 |
| 08/28/2026 17:18 | 100 | 134.43 |
| 08/28/2026 17:18 | 37 | 134.53 |
| 08/28/2026 17:18 | 63 | 134.53 |
| 08/28/2026 17:18 | 1 | 134.50 |
| 08/28/2026 17:18 | 100 | 134.49 |
| 08/28/2026 17:18 | 100 | 134.49 |
| 08/28/2026 17:18 | 65 | 134.46 |
| 08/28/2026 17:18 | 200 | 134.46 |
| 08/28/2026 17:18 | 1 | 134.45 |
| 08/28/2026 17:18 | 4 | 134.42 |
| 08/28/2026 17:18 | 100 | 134.43 |
| 08/28/2026 17:18 | 3 | 134.47 |
| 08/28/2026 17:18 | 7 | 134.47 |
| 08/28/2026 17:18 | 4 | 134.47 |
| 08/28/2026 17:18 | 5 | 134.47 |
| 08/28/2026 17:18 | 99 | 134.49 |
| 08/28/2026 17:18 | 1 | 134.49 |
| 08/28/2026 17:18 | 99 | 134.50 |
| 08/28/2026 17:18 | 1 | 134.50 |
| 08/28/2026 17:18 | 1 | 134.50 |
| 08/28/2026 17:18 | 100 | 134.51 |
| 08/28/2026 17:18 | 100 | 134.51 |
| 08/28/2026 17:18 | 100 | 134.51 |
| 08/28/2026 17:17 | 100 | 134.52 |
| 08/28/2026 17:17 | 100 | 134.52 |
| 08/28/2026 17:17 | 98 | 134.52 |
| 08/28/2026 17:17 | 2 | 134.52 |
| 08/28/2026 17:17 | 97 | 134.53 |
| 08/28/2026 17:17 | 1 | 134.53 |
| 08/28/2026 17:17 | 2 | 134.53 |
| 08/28/2026 17:17 | 100 | 134.53 |
| 08/28/2026 17:17 | 1698 | 134.53 |
| 08/28/2026 17:17 | 2 | 134.53 |
| 08/28/2026 17:17 | 200 | 134.54 |
| 08/28/2026 17:17 | 100 | 134.53 |
| 08/28/2026 17:17 | 100 | 134.52 |
| 08/28/2026 17:17 | 100 | 134.52 |
| 08/28/2026 17:17 | 30 | 134.51 |
| 08/28/2026 17:17 | 97 | 134.51 |
| 08/28/2026 17:17 | 3 | 134.51 |
| 08/28/2026 17:17 | 2 | 134.51 |
| 08/28/2026 17:17 | 34 | 134.50 |
| 08/28/2026 17:17 | 2 | 134.50 |
| 08/28/2026 17:17 | 99 | 134.52 |
| 08/28/2026 17:17 | 1 | 134.52 |
| 08/28/2026 17:17 | 10 | 134.54 |
| 08/28/2026 17:17 | 2 | 134.54 |
| 08/28/2026 17:17 | 4 | 134.54 |
| 08/28/2026 17:16 | 3 | 134.55 |
| 08/28/2026 17:16 | 27 | 134.56 |
| 08/28/2026 17:16 | 100 | 134.57 |
| 08/28/2026 17:16 | 100 | 134.57 |
| 08/28/2026 17:16 | 100 | 134.57 |
| 08/28/2026 17:16 | 100 | 134.57 |
| 08/28/2026 17:16 | 10 | 134.59 |
| 08/28/2026 17:16 | 100 | 134.60 |
| 08/28/2026 17:16 | 1 | 134.63 |
| 08/28/2026 17:16 | 60 | 134.63 |
| 08/28/2026 17:16 | 1 | 134.59 |
| 08/28/2026 17:16 | 1 | 134.59 |
| 08/28/2026 17:16 | 10 | 134.60 |
| 08/28/2026 17:16 | 51 | 134.60 |
| 08/28/2026 17:16 | 20 | 134.60 |
| 08/28/2026 17:16 | 100 | 134.61 |
| 08/28/2026 17:16 | 10 | 134.61 |
| 08/28/2026 17:16 | 100 | 134.61 |
| 08/28/2026 17:16 | 3 | 134.61 |
| 08/28/2026 17:16 | 100 | 134.61 |
| 08/28/2026 17:15 | 60 | 134.64 |
| 08/28/2026 17:15 | 100 | 134.64 |
| 08/28/2026 17:15 | 100 | 134.67 |
| 08/28/2026 17:15 | 1 | 134.68 |
| 08/28/2026 17:15 | 37 | 134.64 |
| 08/28/2026 17:15 | 63 | 134.64 |
| 08/28/2026 17:14 | 80 | 134.62 |
| 08/28/2026 17:14 | 20 | 134.62 |
| 08/28/2026 17:14 | 100 | 134.63 |
| 08/28/2026 17:14 | 100 | 134.63 |
| 08/28/2026 17:14 | 100 | 134.67 |
| 08/28/2026 17:14 | 100 | 134.68 |
| 08/28/2026 17:14 | 100 | 134.68 |
| 08/28/2026 17:14 | 200 | 134.695 |
| 08/28/2026 17:14 | 9 | 134.71 |
| 08/28/2026 17:14 | 1 | 134.70 |
| 08/28/2026 17:14 | 1 | 134.69 |
| 08/28/2026 17:14 | 100 | 134.68 |
| 08/28/2026 17:14 | 100 | 134.68 |
| 08/28/2026 17:14 | 177 | 134.67 |
| 08/28/2026 17:14 | 23 | 134.67 |
| 08/28/2026 17:14 | 100 | 134.67 |
| 08/28/2026 17:14 | 98 | 134.66 |
| 08/28/2026 17:14 | 4 | 134.66 |
| 08/28/2026 17:14 | 90 | 134.66 |
| 08/28/2026 17:14 | 10 | 134.66 |
| 08/28/2026 17:14 | 12 | 134.66 |
| 08/28/2026 17:14 | 88 | 134.66 |
| 08/28/2026 17:14 | 100 | 134.66 |
| 08/28/2026 17:14 | 100 | 134.65 |
| 08/28/2026 17:14 | 2 | 134.65 |
| 08/28/2026 17:14 | 100 | 134.65 |
| 08/28/2026 17:14 | 100 | 134.62 |
| 08/28/2026 17:14 | 79 | 134.63 |
| 08/28/2026 17:14 | 20 | 134.63 |
| 08/28/2026 17:14 | 1 | 134.63 |
| 08/28/2026 17:14 | 100 | 134.63 |
| 08/28/2026 17:13 | 100 | 134.64 |
| 08/28/2026 17:13 | 100 | 134.66 |
| 08/28/2026 17:13 | 100 | 134.665 |
| 08/28/2026 17:13 | 1 | 134.67 |
| 08/28/2026 17:13 | 73 | 134.67 |
| 08/28/2026 17:13 | 27 | 134.66 |
| 08/28/2026 17:13 | 1 | 134.66 |
| 08/28/2026 17:13 | 6 | 134.66 |
| 08/28/2026 17:13 | 6 | 134.66 |
| 08/28/2026 17:13 | 5 | 134.66 |
| 08/28/2026 17:13 | 1 | 134.66 |
| 08/28/2026 17:13 | 20 | 134.65 |
| 08/28/2026 17:13 | 60 | 134.65 |
| 08/28/2026 17:13 | 18 | 134.65 |
| 08/28/2026 17:13 | 56 | 134.645 |
| 08/28/2026 17:13 | 100 | 134.65 |
| 08/28/2026 17:13 | 85 | 134.65 |
| 08/28/2026 17:13 | 15 | 134.65 |
| 08/28/2026 17:13 | 100 | 134.65 |
| 08/28/2026 17:12 | 99 | 134.67 |
| 08/28/2026 17:12 | 1 | 134.67 |
| 08/28/2026 17:12 | 100 | 134.67 |
| 08/28/2026 17:12 | 100 | 134.67 |
| 08/28/2026 17:12 | 200 | 134.64 |
| 08/28/2026 17:12 | 1 | 134.65 |
| 08/28/2026 17:12 | 1 | 134.66 |
| 08/28/2026 17:12 | 100 | 134.67 |
| 08/28/2026 17:12 | 100 | 134.68 |
| 08/28/2026 17:12 | 20 | 134.68 |
| 08/28/2026 17:12 | 100 | 134.68 |
| 08/28/2026 17:12 | 10 | 134.69 |
| 08/28/2026 17:12 | 100 | 134.69 |
| 08/28/2026 17:12 | 100 | 134.69 |
| 08/28/2026 17:12 | 20 | 134.70 |
| 08/28/2026 17:12 | 19 | 134.70 |
| 08/28/2026 17:12 | 1 | 134.70 |
| 08/28/2026 17:12 | 100 | 134.70 |
| 08/28/2026 17:12 | 40 | 134.72 |
| 08/28/2026 17:12 | 200 | 134.72 |
| 08/28/2026 17:12 | 100 | 134.72 |
| 08/28/2026 17:12 | 5 | 134.75 |
| 08/28/2026 17:12 | 63 | 134.74 |
| 08/28/2026 17:12 | 20 | 134.73 |
| 08/28/2026 17:12 | 100 | 134.73 |
| 08/28/2026 17:12 | 100 | 134.73 |
| 08/28/2026 17:12 | 59 | 134.73 |
| 08/28/2026 17:12 | 18 | 134.72 |
| 08/28/2026 17:12 | 20 | 134.72 |
| 08/28/2026 17:12 | 20 | 134.71 |
| 08/28/2026 17:12 | 3 | 134.71 |
| 08/28/2026 17:12 | 100 | 134.70 |
| 08/28/2026 17:12 | 100 | 134.70 |
| 08/28/2026 17:12 | 95 | 134.70 |
| 08/28/2026 17:12 | 5 | 134.70 |
| 08/28/2026 17:11 | 100 | 134.71 |
| 08/28/2026 17:11 | 73 | 134.71 |
| 08/28/2026 17:11 | 27 | 134.71 |
| 08/28/2026 17:11 | 15 | 134.72 |
| 08/28/2026 17:11 | 100 | 134.73 |
| 08/28/2026 17:11 | 20 | 134.735 |
| 08/28/2026 17:11 | 100 | 134.70 |
| 08/28/2026 17:11 | 22 | 134.67 |
| 08/28/2026 17:11 | 1 | 134.67 |
| 08/28/2026 17:11 | 191 | 134.67 |
| 08/28/2026 17:11 | 9 | 134.67 |
| 08/28/2026 17:11 | 39 | 134.67 |
| 08/28/2026 17:11 | 100 | 134.67 |
| 08/28/2026 17:11 | 19 | 134.67 |
| 08/28/2026 17:11 | 81 | 134.67 |
| 08/28/2026 17:11 | 100 | 134.69 |
| 08/28/2026 17:10 | 20 | 134.705 |
| 08/28/2026 17:10 | 1 | 134.68 |
| 08/28/2026 17:10 | 2 | 134.69 |
| 08/28/2026 17:10 | 2 | 134.69 |
| 08/28/2026 17:10 | 60 | 134.69 |
| 08/28/2026 17:10 | 100 | 134.72 |
| 08/28/2026 17:10 | 1 | 134.70 |
| 08/28/2026 17:10 | 1 | 134.70 |
| 08/28/2026 17:10 | 100 | 134.72 |
| 08/28/2026 17:10 | 6 | 134.71 |
| 08/28/2026 17:10 | 6 | 134.71 |
| 08/28/2026 17:09 | 9 | 134.70 |
| 08/28/2026 17:09 | 2 | 134.69 |
| 08/28/2026 17:09 | 5 | 134.67 |
| 08/28/2026 17:09 | 18 | 134.65 |
| 08/28/2026 17:09 | 30 | 134.65 |
| 08/28/2026 17:09 | 100 | 134.64 |
| 08/28/2026 17:09 | 20 | 134.63 |
| 08/28/2026 17:09 | 99 | 134.60 |
| 08/28/2026 17:09 | 1 | 134.60 |
| 08/28/2026 17:09 | 59 | 134.60 |
| 08/28/2026 17:09 | 40 | 134.60 |
| 08/28/2026 17:09 | 1 | 134.60 |
| 08/28/2026 17:09 | 100 | 134.60 |
| 08/28/2026 17:09 | 5 | 134.57 |
| 08/28/2026 17:09 | 100 | 134.57 |
| 08/28/2026 17:09 | 7 | 134.56 |
| 08/28/2026 17:09 | 100 | 134.56 |
| 08/28/2026 17:09 | 28 | 134.54 |
| 08/28/2026 17:09 | 11 | 134.54 |
| 08/28/2026 17:09 | 89 | 134.54 |
| 08/28/2026 17:09 | 49 | 134.54 |
| 08/28/2026 17:09 | 11 | 134.54 |
| 08/28/2026 17:09 | 80 | 134.505 |
| 08/28/2026 17:09 | 19 | 134.48 |
| 08/28/2026 17:09 | 19 | 134.48 |
| 08/28/2026 17:08 | 100 | 134.50 |
| 08/28/2026 17:08 | 100 | 134.50 |
| 08/28/2026 17:08 | 100 | 134.51 |
| 08/28/2026 17:08 | 100 | 134.52 |
| 08/28/2026 17:08 | 37 | 134.54 |
| 08/28/2026 17:08 | 63 | 134.54 |
| 08/28/2026 17:08 | 20 | 134.51 |
| 08/28/2026 17:08 | 100 | 134.50 |
| 08/28/2026 17:08 | 100 | 134.53 |
| 08/28/2026 17:08 | 80 | 134.55 |
| 08/28/2026 17:08 | 20 | 134.55 |
| 08/28/2026 17:08 | 10 | 134.55 |
| 08/28/2026 17:08 | 100 | 134.55 |
| 08/28/2026 17:08 | 61 | 134.55 |
| 08/28/2026 17:07 | 100 | 134.59 |
| 08/28/2026 17:07 | 700 | 134.59 |
| 08/28/2026 17:07 | 100 | 134.59 |
| 08/28/2026 17:07 | 1 | 134.59 |
| 08/28/2026 17:07 | 58 | 134.59 |
| 08/28/2026 17:07 | 37 | 134.605 |
| 08/28/2026 17:07 | 63 | 134.605 |
| 08/28/2026 17:07 | 20 | 134.62 |
| 08/28/2026 17:07 | 37 | 134.61 |
| 08/28/2026 17:07 | 63 | 134.61 |
| 08/28/2026 17:07 | 100 | 134.57 |
| 08/28/2026 17:07 | 20 | 134.57 |
| 08/28/2026 17:07 | 5 | 134.57 |
| 08/28/2026 17:07 | 20 | 134.54 |
| 08/28/2026 17:07 | 2 | 134.54 |
| 08/28/2026 17:07 | 20 | 134.54 |
| 08/28/2026 17:07 | 18 | 134.52 |
| 08/28/2026 17:07 | 40 | 134.52 |
| 08/28/2026 17:07 | 200 | 134.51 |
| 08/28/2026 17:07 | 18 | 134.50 |
| 08/28/2026 17:07 | 100 | 134.49 |
| 08/28/2026 17:07 | 200 | 134.49 |
| 08/28/2026 17:07 | 26 | 134.48 |
| 08/28/2026 17:07 | 87 | 134.47 |
| 08/28/2026 17:07 | 13 | 134.47 |
| 08/28/2026 17:07 | 56 | 134.47 |
| 08/28/2026 17:07 | 10 | 134.47 |
| 08/28/2026 17:07 | 1 | 134.47 |
| 08/28/2026 17:07 | 30 | 134.47 |
| 08/28/2026 17:07 | 100 | 134.47 |
| 08/28/2026 17:06 | 20 | 134.46 |
| 08/28/2026 17:06 | 25 | 134.43 |
| 08/28/2026 17:06 | 75 | 134.43 |
| 08/28/2026 17:06 | 1 | 134.45 |
| 08/28/2026 17:06 | 100 | 134.43 |
| 08/28/2026 17:06 | 100 | 134.43 |
| 08/28/2026 17:06 | 5 | 134.43 |
| 08/28/2026 17:06 | 58 | 134.44 |
| 08/28/2026 17:06 | 10 | 134.46 |
| 08/28/2026 17:06 | 1 | 134.48 |
| 08/28/2026 17:06 | 1 | 134.48 |
| 08/28/2026 17:06 | 98 | 134.48 |
| 08/28/2026 17:06 | 2 | 134.48 |
| 08/28/2026 17:06 | 1200 | 134.53 |
| 08/28/2026 17:06 | 10 | 134.53 |
| 08/28/2026 17:06 | 100 | 134.53 |
| 08/28/2026 17:06 | 40 | 134.54 |
| 08/28/2026 17:06 | 100 | 134.54 |
| 08/28/2026 17:06 | 125 | 134.56 |
| 08/28/2026 17:06 | 100 | 134.56 |
| 08/28/2026 17:06 | 20 | 134.56 |
| 08/28/2026 17:06 | 9 | 134.56 |
| 08/28/2026 17:06 | 1 | 134.56 |
| 08/28/2026 17:06 | 20 | 134.55 |
| 08/28/2026 17:06 | 240 | 134.54 |
| 08/28/2026 17:06 | 60 | 134.54 |
| 08/28/2026 17:06 | 100 | 134.54 |
| 08/28/2026 17:05 | 10 | 134.54 |
| 08/28/2026 17:05 | 10 | 134.54 |
| 08/28/2026 17:05 | 25 | 134.53 |
| 08/28/2026 17:05 | 20 | 134.49 |
| 08/28/2026 17:05 | 2 | 134.50 |
| 08/28/2026 17:05 | 40 | 134.51 |
| 08/28/2026 17:05 | 100 | 134.51 |
| 08/28/2026 17:05 | 100 | 134.51 |
| 08/28/2026 17:05 | 100 | 134.52 |
| 08/28/2026 17:05 | 100 | 134.52 |
| 08/28/2026 17:05 | 20 | 134.55 |
| 08/28/2026 17:05 | 20 | 134.55 |
| 08/28/2026 17:05 | 2 | 134.56 |
| 08/28/2026 17:05 | 10 | 134.56 |
| 08/28/2026 17:05 | 20 | 134.55 |
| 08/28/2026 17:05 | 24 | 134.55 |
| 08/28/2026 17:05 | 200 | 134.54 |
| 08/28/2026 17:05 | 5 | 134.49 |
| 08/28/2026 17:05 | 99 | 134.49 |
| 08/28/2026 17:05 | 1 | 134.49 |
| 08/28/2026 17:05 | 15 | 134.50 |
| 08/28/2026 17:05 | 100 | 134.50 |
| 08/28/2026 17:05 | 100 | 134.50 |
| 08/28/2026 17:04 | 100 | 134.52 |
| 08/28/2026 17:04 | 5 | 134.53 |
| 08/28/2026 17:04 | 100 | 134.53 |
| 08/28/2026 17:04 | 100 | 134.55 |
| 08/28/2026 17:04 | 100 | 134.55 |
| 08/28/2026 17:04 | 100 | 134.55 |
| 08/28/2026 17:04 | 98 | 134.56 |
| 08/28/2026 17:04 | 2 | 134.56 |
| 08/28/2026 17:04 | 100 | 134.56 |
| 08/28/2026 17:04 | 8 | 134.56 |
| 08/28/2026 17:04 | 3 | 134.56 |
| 08/28/2026 17:04 | 100 | 134.55 |
| 08/28/2026 17:04 | 60 | 134.54 |
| 08/28/2026 17:04 | 42 | 134.51 |
| 08/28/2026 17:04 | 20 | 134.51 |
| 08/28/2026 17:04 | 20 | 134.51 |
| 08/28/2026 17:04 | 60 | 134.51 |
| 08/28/2026 17:04 | 100 | 134.51 |
| 08/28/2026 17:04 | 100 | 134.52 |
| 08/28/2026 17:04 | 60 | 134.52 |
| 08/28/2026 17:04 | 100 | 134.535 |
| 08/28/2026 17:03 | 100 | 134.53 |
| 08/28/2026 17:03 | 20 | 134.54 |
| 08/28/2026 17:03 | 100 | 134.53 |
| 08/28/2026 17:03 | 1 | 134.51 |
| 08/28/2026 17:03 | 13 | 134.53 |
| 08/28/2026 17:03 | 100 | 134.54 |
| 08/28/2026 17:03 | 100 | 134.55 |
| 08/28/2026 17:03 | 52 | 134.53 |
| 08/28/2026 17:03 | 1 | 134.53 |
| 08/28/2026 17:02 | 20 | 134.58 |
| 08/28/2026 17:02 | 100 | 134.50 |
| 08/28/2026 17:02 | 100 | 134.48 |
| 08/28/2026 17:02 | 1 | 134.49 |
| 08/28/2026 17:02 | 4 | 134.50 |
| 08/28/2026 17:02 | 80 | 134.55 |
| 08/28/2026 17:02 | 100 | 134.55 |
| 08/28/2026 17:02 | 20 | 134.55 |
| 08/28/2026 17:01 | 100 | 134.52 |
| 08/28/2026 17:01 | 10 | 134.52 |
| 08/28/2026 17:01 | 90 | 134.52 |
| 08/28/2026 17:01 | 100 | 134.52 |
| 08/28/2026 17:01 | 5 | 134.49 |
| 08/28/2026 17:01 | 5 | 134.48 |
| 08/28/2026 17:01 | 46 | 134.48 |
| 08/28/2026 17:01 | 54 | 134.48 |
| 08/28/2026 17:01 | 100 | 134.46 |
| 08/28/2026 17:01 | 53 | 134.46 |
| 08/28/2026 17:01 | 1 | 134.46 |
| 08/28/2026 17:01 | 21 | 134.46 |
| 08/28/2026 17:01 | 31 | 134.46 |
| 08/28/2026 17:01 | 100 | 134.46 |
| 08/28/2026 17:01 | 100 | 134.44 |
| 08/28/2026 17:00 | 4 | 134.40 |
| 08/28/2026 17:00 | 10 | 134.44 |
| 08/28/2026 17:00 | 2 | 134.44 |
| 08/28/2026 17:00 | 100 | 134.445 |
| 08/28/2026 17:00 | 100 | 134.445 |
| 08/28/2026 17:00 | 32 | 134.45 |
| 08/28/2026 17:00 | 68 | 134.445 |
| 08/28/2026 17:00 | 172 | 134.445 |
| 08/28/2026 17:00 | 22 | 134.45 |
| 08/28/2026 17:00 | 78 | 134.445 |
| 08/28/2026 17:00 | 100 | 134.445 |
| 08/28/2026 17:00 | 62 | 134.45 |
| 08/28/2026 17:00 | 4 | 134.48 |
| 08/28/2026 17:00 | 38 | 134.45 |
| 08/28/2026 17:00 | 94 | 134.47 |
| 08/28/2026 17:00 | 6 | 134.47 |
| 08/28/2026 17:00 | 7 | 134.45 |
| 08/28/2026 17:00 | 3 | 134.45 |
| 08/28/2026 17:00 | 12 | 134.47 |
| 08/28/2026 17:00 | 100 | 134.51 |
| 08/28/2026 17:00 | 100 | 134.50 |
| 08/28/2026 17:00 | 2 | 134.50 |
| 08/28/2026 17:00 | 100 | 134.52 |
| 08/28/2026 17:00 | 100 | 134.52 |
| 08/28/2026 17:00 | 59 | 134.53 |
| 08/28/2026 17:00 | 25 | 134.55 |
| 08/28/2026 16:59 | 1 | 134.53 |
| 08/28/2026 16:59 | 140 | 134.53 |
| 08/28/2026 16:59 | 1 | 134.56 |
| 08/28/2026 16:59 | 1 | 134.56 |
| 08/28/2026 16:59 | 5 | 134.56 |
| 08/28/2026 16:59 | 9 | 134.56 |
| 08/28/2026 16:59 | 291 | 134.56 |
| 08/28/2026 16:59 | 9 | 134.56 |
| 08/28/2026 16:59 | 240 | 134.55 |
| 08/28/2026 16:59 | 125 | 134.55 |
| 08/28/2026 16:59 | 26 | 134.55 |
| 08/28/2026 16:59 | 100 | 134.52 |
| 08/28/2026 16:59 | 24 | 134.54 |
| 08/28/2026 16:59 | 7 | 134.54 |
| 08/28/2026 16:59 | 68 | 134.54 |
| 08/28/2026 16:59 | 1 | 134.54 |
| 08/28/2026 16:59 | 100 | 134.54 |
| 08/28/2026 16:59 | 20 | 134.53 |
| 08/28/2026 16:59 | 23 | 134.55 |
| 08/28/2026 16:59 | 7 | 134.55 |
| 08/28/2026 16:59 | 7 | 134.55 |
| 08/28/2026 16:59 | 6 | 134.55 |
| 08/28/2026 16:59 | 60 | 134.57 |
| 08/28/2026 16:59 | 100 | 134.57 |
| 08/28/2026 16:59 | 200 | 134.58 |
| 08/28/2026 16:59 | 100 | 134.61 |
| 08/28/2026 16:59 | 37 | 134.60 |
| 08/28/2026 16:59 | 63 | 134.60 |
| 08/28/2026 16:58 | 100 | 134.65 |
| 08/28/2026 16:58 | 69 | 134.66 |
| 08/28/2026 16:58 | 15 | 134.66 |
| 08/28/2026 16:58 | 100 | 134.66 |
| 08/28/2026 16:58 | 4 | 134.67 |
| 08/28/2026 16:58 | 1 | 134.68 |
| 08/28/2026 16:58 | 35 | 134.67 |
| 08/28/2026 16:58 | 100 | 134.67 |
| 08/28/2026 16:58 | 900 | 134.67 |
| 08/28/2026 16:58 | 200 | 134.67 |
| 08/28/2026 16:58 | 125 | 134.68 |
| 08/28/2026 16:58 | 100 | 134.68 |
| 08/28/2026 16:58 | 240 | 134.685 |
| 08/28/2026 16:58 | 100 | 134.685 |
| 08/28/2026 16:58 | 100 | 134.685 |
| 08/28/2026 16:58 | 100 | 134.685 |
| 08/28/2026 16:58 | 63 | 134.68 |
| 08/28/2026 16:58 | 1 | 134.69 |
| 08/28/2026 16:58 | 51 | 134.69 |
| 08/28/2026 16:58 | 9 | 134.67 |
| 08/28/2026 16:58 | 2 | 134.66 |
| 08/28/2026 16:58 | 8 | 134.65 |
| 08/28/2026 16:58 | 5 | 134.65 |
| 08/28/2026 16:58 | 100 | 134.64 |
| 08/28/2026 16:58 | 1 | 134.64 |
| 08/28/2026 16:58 | 20 | 134.64 |
| 08/28/2026 16:58 | 18 | 134.64 |
| 08/28/2026 16:58 | 1 | 134.63 |
| 08/28/2026 16:58 | 1 | 134.63 |
| 08/28/2026 16:58 | 4 | 134.63 |
| 08/28/2026 16:58 | 2 | 134.63 |
| 08/28/2026 16:58 | 2 | 134.62 |
| 08/28/2026 16:58 | 1 | 134.61 |
| 08/28/2026 16:58 | 3 | 134.61 |
| 08/28/2026 16:58 | 1 | 134.61 |
| 08/28/2026 16:58 | 1 | 134.61 |
| 08/28/2026 16:58 | 1 | 134.60 |
| 08/28/2026 16:58 | 14 | 134.60 |
| 08/28/2026 16:58 | 100 | 134.59 |
| 08/28/2026 16:58 | 100 | 134.58 |
| 08/28/2026 16:58 | 60 | 134.57 |
| 08/28/2026 16:58 | 100 | 134.56 |
| 08/28/2026 16:58 | 100 | 134.56 |
| 08/28/2026 16:58 | 20 | 134.55 |
| 08/28/2026 16:58 | 2 | 134.55 |
| 08/28/2026 16:58 | 200 | 134.54 |
| 08/28/2026 16:58 | 700 | 134.54 |
| 08/28/2026 16:58 | 98 | 134.52 |
| 08/28/2026 16:58 | 2 | 134.52 |
| 08/28/2026 16:57 | 100 | 134.53 |
| 08/28/2026 16:57 | 9 | 134.54 |
| 08/28/2026 16:57 | 9 | 134.54 |
| 08/28/2026 16:57 | 100 | 134.55 |
| 08/28/2026 16:57 | 7 | 134.55 |
| 08/28/2026 16:57 | 20 | 134.56 |
| 08/28/2026 16:57 | 63 | 134.58 |
| 08/28/2026 16:57 | 200 | 134.59 |
| 08/28/2026 16:57 | 100 | 134.59 |
| 08/28/2026 16:57 | 100 | 134.60 |
| 08/28/2026 16:57 | 100 | 134.60 |
| 08/28/2026 16:57 | 100 | 134.60 |
| 08/28/2026 16:57 | 67 | 134.61 |
| 08/28/2026 16:57 | 100 | 134.61 |
| 08/28/2026 16:56 | 100 | 134.63 |
| 08/28/2026 16:56 | 100 | 134.64 |
| 08/28/2026 16:56 | 100 | 134.64 |
| 08/28/2026 16:56 | 100 | 134.64 |
| 08/28/2026 16:56 | 100 | 134.63 |
| 08/28/2026 16:56 | 20 | 134.61 |
| 08/28/2026 16:56 | 1 | 134.61 |
| 08/28/2026 16:56 | 60 | 134.61 |
| 08/28/2026 16:56 | 3 | 134.61 |
| 08/28/2026 16:56 | 20 | 134.60 |
| 08/28/2026 16:56 | 100 | 134.59 |
| 08/28/2026 16:56 | 200 | 134.59 |
| 08/28/2026 16:56 | 100 | 134.59 |
| 08/28/2026 16:55 | 100 | 134.59 |
| 08/28/2026 16:55 | 77 | 134.59 |
| 08/28/2026 16:55 | 23 | 134.59 |
| 08/28/2026 16:55 | 100 | 134.60 |
| 08/28/2026 16:55 | 1 | 134.60 |
| 08/28/2026 16:55 | 11 | 134.60 |
| 08/28/2026 16:55 | 64 | 134.645 |
| 08/28/2026 16:55 | 100 | 134.64 |
| 08/28/2026 16:55 | 6 | 134.65 |
| 08/28/2026 16:55 | 83 | 134.64 |
| 08/28/2026 16:55 | 1 | 134.64 |
| 08/28/2026 16:55 | 100 | 134.64 |
| 08/28/2026 16:55 | 4 | 134.641 |
| 08/28/2026 16:55 | 100 | 134.64 |
| 08/28/2026 16:55 | 40 | 134.65 |
| 08/28/2026 16:55 | 100 | 134.65 |
| 08/28/2026 16:55 | 10 | 134.65 |
| 08/28/2026 16:55 | 1 | 134.66 |
| 08/28/2026 16:55 | 66 | 134.66 |
| 08/28/2026 16:55 | 34 | 134.66 |
| 08/28/2026 16:55 | 100 | 134.66 |
| 08/28/2026 16:55 | 60 | 134.67 |
| 08/28/2026 16:55 | 1 | 134.67 |
| 08/28/2026 16:54 | 10 | 134.68 |
| 08/28/2026 16:54 | 100 | 134.68 |
| 08/28/2026 16:54 | 10 | 134.69 |
| 08/28/2026 16:54 | 70 | 134.69 |
| 08/28/2026 16:54 | 3 | 134.69 |
| 08/28/2026 16:54 | 100 | 134.69 |
| 08/28/2026 16:54 | 100 | 134.68 |
| 08/28/2026 16:54 | 100 | 134.68 |
| 08/28/2026 16:54 | 2 | 134.68 |
| 08/28/2026 16:54 | 100 | 134.68 |
| 08/28/2026 16:54 | 100 | 134.68 |
| 08/28/2026 16:54 | 100 | 134.67 |
| 08/28/2026 16:54 | 60 | 134.67 |
| 08/28/2026 16:54 | 1 | 134.67 |
| 08/28/2026 16:54 | 2 | 134.66 |
| 08/28/2026 16:53 | 88 | 134.65 |
| 08/28/2026 16:53 | 10 | 134.64 |
| 08/28/2026 16:53 | 100 | 134.65 |
| 08/28/2026 16:53 | 9 | 134.66 |
| 08/28/2026 16:53 | 12 | 134.66 |
| 08/28/2026 16:53 | 100 | 134.67 |
| 08/28/2026 16:53 | 100 | 134.67 |
| 08/28/2026 16:53 | 100 | 134.67 |
| 08/28/2026 16:53 | 252 | 134.68 |
| 08/28/2026 16:53 | 100 | 134.68 |
| 08/28/2026 16:53 | 100 | 134.68 |
| 08/28/2026 16:53 | 100 | 134.69 |
| 08/28/2026 16:53 | 9 | 134.70 |
| 08/28/2026 16:53 | 60 | 134.71 |
| 08/28/2026 16:53 | 40 | 134.71 |
| 08/28/2026 16:53 | 100 | 134.71 |
| 08/28/2026 16:53 | 37 | 134.71 |
| 08/28/2026 16:53 | 63 | 134.71 |
| 08/28/2026 16:53 | 60 | 134.71 |
| 08/28/2026 16:53 | 121 | 134.72 |
| 08/28/2026 16:53 | 100 | 134.72 |
| 08/28/2026 16:53 | 82 | 134.72 |
| 08/28/2026 16:53 | 100 | 134.72 |
| 08/28/2026 16:52 | 1 | 134.73 |
| 08/28/2026 16:52 | 100 | 134.73 |
| 08/28/2026 16:52 | 5 | 134.73 |
| 08/28/2026 16:52 | 86 | 134.73 |
| 08/28/2026 16:52 | 25 | 134.73 |
| 08/28/2026 16:52 | 1 | 134.73 |
| 08/28/2026 16:52 | 1 | 134.73 |
| 08/28/2026 16:52 | 29 | 134.73 |
| 08/28/2026 16:52 | 49 | 134.73 |
| 08/28/2026 16:52 | 109 | 134.73 |
| 08/28/2026 16:52 | 5 | 134.71 |
| 08/28/2026 16:52 | 3 | 134.71 |
| 08/28/2026 16:52 | 1 | 134.68 |
| 08/28/2026 16:52 | 100 | 134.68 |
| 08/28/2026 16:52 | 12 | 134.66 |
| 08/28/2026 16:52 | 16 | 134.68 |
| 08/28/2026 16:52 | 20 | 134.68 |
| 08/28/2026 16:52 | 100 | 134.71 |
| 08/28/2026 16:52 | 1 | 134.68 |
| 08/28/2026 16:52 | 60 | 134.68 |
| 08/28/2026 16:52 | 3 | 134.68 |
| 08/28/2026 16:52 | 100 | 134.68 |
| 08/28/2026 16:52 | 1 | 134.67 |
| 08/28/2026 16:52 | 15 | 134.67 |
| 08/28/2026 16:52 | 100 | 134.69 |
| 08/28/2026 16:52 | 100 | 134.70 |
| 08/28/2026 16:52 | 24 | 134.70 |
| 08/28/2026 16:52 | 3 | 134.70 |
| 08/28/2026 16:52 | 99 | 134.71 |
| 08/28/2026 16:52 | 1 | 134.71 |
| 08/28/2026 16:52 | 100 | 134.71 |
| 08/28/2026 16:52 | 100 | 134.72 |
| 08/28/2026 16:52 | 9 | 134.71 |
| 08/28/2026 16:52 | 100 | 134.71 |
| 08/28/2026 16:52 | 109 | 134.72 |
| 08/28/2026 16:52 | 2 | 134.72 |
| 08/28/2026 16:52 | 5 | 134.73 |
| 08/28/2026 16:52 | 100 | 134.71 |
| 08/28/2026 16:51 | 20 | 134.63 |
| 08/28/2026 16:51 | 1 | 134.64 |
| 08/28/2026 16:51 | 4 | 134.64 |
| 08/28/2026 16:51 | 100 | 134.66 |
| 08/28/2026 16:51 | 100 | 134.67 |
| 08/28/2026 16:51 | 35 | 134.66 |
| 08/28/2026 16:51 | 100 | 134.68 |
| 08/28/2026 16:51 | 100 | 134.71 |
| 08/28/2026 16:51 | 100 | 134.68 |
| 08/28/2026 16:51 | 200 | 134.70 |
| 08/28/2026 16:51 | 100 | 134.71 |
| 08/28/2026 16:51 | 49 | 134.72 |
| 08/28/2026 16:51 | 1 | 134.72 |
| 08/28/2026 16:51 | 50 | 134.72 |
| 08/28/2026 16:51 | 84 | 134.71 |
| 08/28/2026 16:51 | 40 | 134.71 |
| 08/28/2026 16:51 | 200 | 134.71 |
| 08/28/2026 16:51 | 100 | 134.72 |
| 08/28/2026 16:51 | 20 | 134.71 |
| 08/28/2026 16:51 | 100 | 134.71 |
| 08/28/2026 16:51 | 100 | 134.72 |
| 08/28/2026 16:51 | 200 | 134.74 |
| 08/28/2026 16:51 | 1 | 134.72 |
| 08/28/2026 16:51 | 49 | 134.74 |
| 08/28/2026 16:51 | 21 | 134.74 |
| 08/28/2026 16:51 | 1 | 134.74 |
| 08/28/2026 16:51 | 100 | 134.75 |
| 08/28/2026 16:51 | 100 | 134.76 |
| 08/28/2026 16:51 | 100 | 134.76 |
| 08/28/2026 16:51 | 100 | 134.76 |
| 08/28/2026 16:51 | 100 | 134.76 |
| 08/28/2026 16:51 | 100 | 134.76 |
| 08/28/2026 16:51 | 100 | 134.76 |
| 08/28/2026 16:51 | 7 | 134.76 |
| 08/28/2026 16:51 | 200 | 134.77 |
| 08/28/2026 16:51 | 100 | 134.77 |
| 08/28/2026 16:51 | 100 | 134.77 |
| 08/28/2026 16:50 | 100 | 134.79 |
| 08/28/2026 16:50 | 100 | 134.79 |
| 08/28/2026 16:50 | 1 | 134.80 |
| 08/28/2026 16:50 | 100 | 134.80 |
| 08/28/2026 16:50 | 100 | 134.77 |
| 08/28/2026 16:50 | 100 | 134.76 |
| 08/28/2026 16:50 | 200 | 134.76 |
| 08/28/2026 16:50 | 200 | 134.76 |
| 08/28/2026 16:50 | 100 | 134.77 |
| 08/28/2026 16:50 | 112 | 134.79 |
| 08/28/2026 16:50 | 2 | 134.79 |
| 08/28/2026 16:50 | 4 | 134.79 |
| 08/28/2026 16:50 | 2 | 134.78 |
| 08/28/2026 16:49 | 60 | 134.76 |
| 08/28/2026 16:49 | 4 | 134.77 |
| 08/28/2026 16:49 | 100 | 134.77 |
| 08/28/2026 16:49 | 100 | 134.775 |
| 08/28/2026 16:49 | 81 | 134.79 |
| 08/28/2026 16:49 | 3 | 134.79 |
| 08/28/2026 16:49 | 100 | 134.79 |
| 08/28/2026 16:49 | 4 | 134.80 |
| 08/28/2026 16:49 | 30 | 134.80 |
| 08/28/2026 16:49 | 500 | 134.80 |
| 08/28/2026 16:49 | 90 | 134.77 |
| 08/28/2026 16:49 | 10 | 134.77 |
| 08/28/2026 16:49 | 100 | 134.77 |
| 08/28/2026 16:49 | 200 | 134.78 |
| 08/28/2026 16:49 | 27 | 134.79 |
| 08/28/2026 16:49 | 10 | 134.79 |
| 08/28/2026 16:49 | 100 | 134.73 |
| 08/28/2026 16:49 | 2 | 134.73 |
| 08/28/2026 16:48 | 1 | 134.71 |
| 08/28/2026 16:48 | 91 | 134.71 |
| 08/28/2026 16:48 | 5 | 134.71 |
| 08/28/2026 16:48 | 3 | 134.68 |
| 08/28/2026 16:48 | 4 | 134.665 |
| 08/28/2026 16:48 | 3 | 134.66 |
| 08/28/2026 16:48 | 1 | 134.66 |
| 08/28/2026 16:48 | 100 | 134.66 |
| 08/28/2026 16:48 | 57 | 134.67 |
| 08/28/2026 16:48 | 1000 | 134.67 |
| 08/28/2026 16:48 | 100 | 134.66 |
| 08/28/2026 16:48 | 12 | 134.67 |
| 08/28/2026 16:48 | 5 | 134.67 |
| 08/28/2026 16:47 | 6 | 134.65 |
| 08/28/2026 16:47 | 5 | 134.65 |
| 08/28/2026 16:47 | 50 | 134.63 |
| 08/28/2026 16:47 | 100 | 134.61 |
| 08/28/2026 16:47 | 2 | 134.62 |
| 08/28/2026 16:47 | 11 | 134.62 |
| 08/28/2026 16:47 | 22 | 134.62 |
| 08/28/2026 16:47 | 1 | 134.62 |
| 08/28/2026 16:47 | 1 | 134.62 |
| 08/28/2026 16:47 | 1 | 134.57 |
| 08/28/2026 16:47 | 49 | 134.57 |
| 08/28/2026 16:47 | 1 | 134.56 |
| 08/28/2026 16:47 | 19 | 134.56 |
| 08/28/2026 16:47 | 7 | 134.56 |
| 08/28/2026 16:47 | 1 | 134.55 |
| 08/28/2026 16:47 | 14 | 134.54 |
| 08/28/2026 16:47 | 27 | 134.54 |
| 08/28/2026 16:47 | 100 | 134.54 |
| 08/28/2026 16:47 | 100 | 134.54 |
| 08/28/2026 16:47 | 28 | 134.53 |
| 08/28/2026 16:47 | 1 | 134.53 |
| 08/28/2026 16:47 | 2 | 134.53 |
| 08/28/2026 16:47 | 6 | 134.53 |
| 08/28/2026 16:47 | 1 | 134.52 |
| 08/28/2026 16:47 | 21 | 134.52 |
| 08/28/2026 16:47 | 1 | 134.49 |
| 08/28/2026 16:47 | 1 | 134.49 |
| 08/28/2026 16:47 | 100 | 134.48 |
| 08/28/2026 16:47 | 1 | 134.48 |
| 08/28/2026 16:47 | 2 | 134.48 |
| 08/28/2026 16:47 | 100 | 134.46 |
| 08/28/2026 16:47 | 60 | 134.46 |
| 08/28/2026 16:47 | 29 | 134.46 |
| 08/28/2026 16:47 | 22 | 134.46 |
| 08/28/2026 16:47 | 1 | 134.46 |
| 08/28/2026 16:47 | 48 | 134.46 |
| 08/28/2026 16:47 | 40 | 134.46 |
| 08/28/2026 16:46 | 100 | 134.46 |
| 08/28/2026 16:46 | 26 | 134.47 |
| 08/28/2026 16:46 | 100 | 134.49 |
| 08/28/2026 16:46 | 20 | 134.49 |
| 08/28/2026 16:46 | 100 | 134.49 |
| 08/28/2026 16:46 | 100 | 134.49 |
| 08/28/2026 16:46 | 100 | 134.505 |
| 08/28/2026 16:46 | 87 | 134.49 |
| 08/28/2026 16:46 | 100 | 134.49 |
| 08/28/2026 16:46 | 11 | 134.50 |
| 08/28/2026 16:46 | 89 | 134.50 |
| 08/28/2026 16:46 | 87 | 134.50 |
| 08/28/2026 16:46 | 100 | 134.50 |
| 08/28/2026 16:46 | 100 | 134.51 |
| 08/28/2026 16:46 | 274 | 134.51 |
| 08/28/2026 16:46 | 14 | 134.51 |
| 08/28/2026 16:46 | 6 | 134.51 |
| 08/28/2026 16:46 | 1 | 134.50 |
| 08/28/2026 16:46 | 6 | 134.50 |
| 08/28/2026 16:45 | 1 | 134.49 |
| 08/28/2026 16:45 | 99 | 134.49 |
| 08/28/2026 16:45 | 62 | 134.49 |
| 08/28/2026 16:45 | 1 | 134.49 |
| 08/28/2026 16:45 | 16 | 134.49 |
| 08/28/2026 16:45 | 84 | 134.49 |
| 08/28/2026 16:45 | 37 | 134.47 |
| 08/28/2026 16:45 | 65 | 134.48 |
| 08/28/2026 16:45 | 100 | 134.48 |
| 08/28/2026 16:45 | 20 | 134.49 |
| 08/28/2026 16:45 | 10 | 134.48 |
| 08/28/2026 16:44 | 100 | 134.43 |
| 08/28/2026 16:44 | 100 | 134.43 |
| 08/28/2026 16:44 | 100 | 134.46 |
| 08/28/2026 16:44 | 36 | 134.44 |
| 08/28/2026 16:44 | 64 | 134.44 |
| 08/28/2026 16:44 | 20 | 134.44 |
| 08/28/2026 16:44 | 100 | 134.44 |
| 08/28/2026 16:44 | 40 | 134.45 |
| 08/28/2026 16:44 | 1 | 134.46 |
| 08/28/2026 16:44 | 10 | 134.43 |
| 08/28/2026 16:44 | 100 | 134.39 |
| 08/28/2026 16:44 | 6 | 134.39 |
| 08/28/2026 16:44 | 3 | 134.38 |
| 08/28/2026 16:44 | 7 | 134.38 |
| 08/28/2026 16:44 | 1 | 134.38 |
| 08/28/2026 16:44 | 1 | 134.31 |
| 08/28/2026 16:44 | 72 | 134.31 |
| 08/28/2026 16:44 | 100 | 134.31 |
| 08/28/2026 16:44 | 53 | 134.34 |
| 08/28/2026 16:44 | 47 | 134.34 |
| 08/28/2026 16:44 | 50 | 134.35 |
| 08/28/2026 16:44 | 3 | 134.35 |
| 08/28/2026 16:44 | 100 | 134.36 |
| 08/28/2026 16:44 | 100 | 134.36 |
| 08/28/2026 16:44 | 127 | 134.36 |
| 08/28/2026 16:44 | 39 | 134.38 |
| 08/28/2026 16:44 | 99 | 134.38 |
| 08/28/2026 16:44 | 1 | 134.38 |
| 08/28/2026 16:44 | 2 | 134.38 |
| 08/28/2026 16:44 | 1 | 134.38 |
| 08/28/2026 16:44 | 1 | 134.38 |
| 08/28/2026 16:44 | 60 | 134.38 |
| 08/28/2026 16:44 | 100 | 134.38 |
| 08/28/2026 16:44 | 1 | 134.35 |
| 08/28/2026 16:43 | 100 | 134.32 |
| 08/28/2026 16:43 | 99 | 134.34 |
| 08/28/2026 16:43 | 1 | 134.34 |
| 08/28/2026 16:43 | 100 | 134.34 |
| 08/28/2026 16:43 | 100 | 134.32 |
| 08/28/2026 16:43 | 100 | 134.30 |
| 08/28/2026 16:43 | 1 | 134.30 |
| 08/28/2026 16:43 | 60 | 134.30 |
| 08/28/2026 16:43 | 7 | 134.30 |
| 08/28/2026 16:43 | 100 | 134.28 |
| 08/28/2026 16:43 | 1 | 134.28 |
| 08/28/2026 16:43 | 1 | 134.25 |
| 08/28/2026 16:43 | 10 | 134.28 |
| 08/28/2026 16:43 | 100 | 134.28 |
| 08/28/2026 16:43 | 100 | 134.29 |
| 08/28/2026 16:42 | 50 | 134.31 |
| 08/28/2026 16:42 | 80 | 134.30 |
| 08/28/2026 16:42 | 18 | 134.30 |
| 08/28/2026 16:42 | 1 | 134.30 |
| 08/28/2026 16:42 | 1 | 134.30 |
| 08/28/2026 16:42 | 100 | 134.30 |
| 08/28/2026 16:42 | 100 | 134.30 |
| 08/28/2026 16:42 | 5 | 134.30 |
| 08/28/2026 16:42 | 100 | 134.32 |
| 08/28/2026 16:42 | 100 | 134.335 |
| 08/28/2026 16:42 | 5 | 134.34 |
| 08/28/2026 16:42 | 95 | 134.34 |
| 08/28/2026 16:42 | 100 | 134.34 |
| 08/28/2026 16:42 | 100 | 134.32 |
| 08/28/2026 16:42 | 3 | 134.32 |
| 08/28/2026 16:42 | 41 | 134.32 |
| 08/28/2026 16:42 | 100 | 134.32 |
| 08/28/2026 16:42 | 70 | 134.33 |
| 08/28/2026 16:42 | 60 | 134.33 |
| 08/28/2026 16:42 | 100 | 134.34 |
| 08/28/2026 16:42 | 50 | 134.34 |
| 08/28/2026 16:42 | 6 | 134.35 |
| 08/28/2026 16:41 | 100 | 134.365 |
| 08/28/2026 16:41 | 1 | 134.38 |
| 08/28/2026 16:41 | 5 | 134.37 |
| 08/28/2026 16:41 | 6 | 134.37 |
| 08/28/2026 16:41 | 100 | 134.37 |
| 08/28/2026 16:41 | 5 | 134.37 |
| 08/28/2026 16:41 | 100 | 134.36 |
| 08/28/2026 16:41 | 2 | 134.36 |
| 08/28/2026 16:41 | 98 | 134.36 |
| 08/28/2026 16:41 | 13 | 134.36 |
| 08/28/2026 16:41 | 46 | 134.36 |
| 08/28/2026 16:41 | 20 | 134.36 |
| 08/28/2026 16:41 | 1 | 134.36 |
| 08/28/2026 16:41 | 20 | 134.36 |
| 08/28/2026 16:41 | 11 | 134.36 |
| 08/28/2026 16:41 | 100 | 134.36 |
| 08/28/2026 16:41 | 100 | 134.36 |
| 08/28/2026 16:41 | 1 | 134.34 |
| 08/28/2026 16:41 | 50 | 134.34 |
| 08/28/2026 16:41 | 100 | 134.33 |
| 08/28/2026 16:41 | 26 | 134.33 |
| 08/28/2026 16:41 | 40 | 134.33 |
| 08/28/2026 16:41 | 100 | 134.33 |
| 08/28/2026 16:40 | 5 | 134.33 |
| 08/28/2026 16:40 | 7 | 134.30 |
| 08/28/2026 16:40 | 200 | 134.30 |
| 08/28/2026 16:40 | 6 | 134.26 |
| 08/28/2026 16:40 | 100 | 134.25 |
| 08/28/2026 16:40 | 3 | 134.25 |
| 08/28/2026 16:40 | 30 | 134.25 |
| 08/28/2026 16:40 | 1 | 134.25 |
| 08/28/2026 16:40 | 20 | 134.27 |
| 08/28/2026 16:40 | 38 | 134.28 |
| 08/28/2026 16:40 | 1 | 134.29 |
| 08/28/2026 16:40 | 5 | 134.30 |
| 08/28/2026 16:40 | 200 | 134.30 |
| 08/28/2026 16:40 | 67 | 134.31 |
| 08/28/2026 16:40 | 100 | 134.31 |
| 08/28/2026 16:40 | 27 | 134.31 |
| 08/28/2026 16:40 | 100 | 134.31 |
| 08/28/2026 16:40 | 75 | 134.31 |
| 08/28/2026 16:40 | 24 | 134.31 |
| 08/28/2026 16:40 | 1 | 134.31 |
| 08/28/2026 16:40 | 99 | 134.31 |
| 08/28/2026 16:40 | 1 | 134.31 |
| 08/28/2026 16:40 | 206 | 134.31 |
| 08/28/2026 16:40 | 100 | 134.31 |
| 08/28/2026 16:40 | 110 | 134.31 |
| 08/28/2026 16:40 | 100 | 134.31 |
| 08/28/2026 16:40 | 96 | 134.31 |
| 08/28/2026 16:40 | 4 | 134.31 |
| 08/28/2026 16:40 | 1 | 134.31 |
| 08/28/2026 16:40 | 100 | 134.32 |
| 08/28/2026 16:40 | 65 | 134.34 |
| 08/28/2026 16:40 | 1 | 134.31 |
| 08/28/2026 16:40 | 100 | 134.31 |
| 08/28/2026 16:40 | 100 | 134.34 |
| 08/28/2026 16:40 | 50 | 134.35 |
| 08/28/2026 16:40 | 51 | 134.34 |
| 08/28/2026 16:40 | 100 | 134.31 |
| 08/28/2026 16:39 | 5 | 134.31 |
| 08/28/2026 16:39 | 4 | 134.311 |
| 08/28/2026 16:39 | 85 | 134.31 |
| 08/28/2026 16:39 | 72 | 134.31 |
| 08/28/2026 16:39 | 100 | 134.31 |
| 08/28/2026 16:39 | 100 | 134.31 |
| 08/28/2026 16:39 | 100 | 134.31 |
| 08/28/2026 16:39 | 27 | 134.31 |
| 08/28/2026 16:39 | 74 | 134.31 |
| 08/28/2026 16:39 | 99 | 134.31 |
| 08/28/2026 16:39 | 1 | 134.31 |
| 08/28/2026 16:39 | 26 | 134.31 |
| 08/28/2026 16:39 | 100 | 134.31 |
| 08/28/2026 16:39 | 100 | 134.31 |
| 08/28/2026 16:39 | 100 | 134.31 |
| 08/28/2026 16:39 | 4 | 134.32 |
| 08/28/2026 16:39 | 5 | 134.33 |
| 08/28/2026 16:39 | 10 | 134.34 |
| 08/28/2026 16:39 | 1 | 134.35 |
| 08/28/2026 16:39 | 100 | 134.35 |
| 08/28/2026 16:39 | 10 | 134.36 |
| 08/28/2026 16:39 | 30 | 134.38 |
| 08/28/2026 16:39 | 9 | 134.38 |
| 08/28/2026 16:39 | 1 | 134.38 |
| 08/28/2026 16:39 | 100 | 134.36 |
| 08/28/2026 16:39 | 100 | 134.39 |
| 08/28/2026 16:39 | 100 | 134.38 |
| 08/28/2026 16:38 | 72 | 134.37 |
| 08/28/2026 16:38 | 1 | 134.37 |
| 08/28/2026 16:38 | 21 | 134.37 |
| 08/28/2026 16:38 | 31 | 134.37 |
| 08/28/2026 16:38 | 21 | 134.37 |
| 08/28/2026 16:38 | 48 | 134.37 |
| 08/28/2026 16:38 | 6 | 134.36 |
| 08/28/2026 16:38 | 94 | 134.35 |
| 08/28/2026 16:38 | 65 | 134.35 |
| 08/28/2026 16:38 | 35 | 134.35 |
| 08/28/2026 16:38 | 20 | 134.35 |
| 08/28/2026 16:38 | 100 | 134.35 |
| 08/28/2026 16:38 | 100 | 134.35 |
| 08/28/2026 16:38 | 86 | 134.35 |
| 08/28/2026 16:38 | 14 | 134.35 |
| 08/28/2026 16:38 | 6 | 134.35 |
| 08/28/2026 16:38 | 100 | 134.33 |
| 08/28/2026 16:38 | 100 | 134.35 |
| 08/28/2026 16:38 | 6 | 134.31 |
| 08/28/2026 16:38 | 55 | 134.31 |
| 08/28/2026 16:38 | 34 | 134.31 |
| 08/28/2026 16:38 | 1 | 134.31 |
| 08/28/2026 16:38 | 10 | 134.31 |
| 08/28/2026 16:38 | 100 | 134.31 |
| 08/28/2026 16:38 | 5 | 134.31 |
| 08/28/2026 16:37 | 20 | 134.35 |
| 08/28/2026 16:37 | 100 | 134.37 |
| 08/28/2026 16:37 | 20 | 134.38 |
| 08/28/2026 16:37 | 100 | 134.37 |
| 08/28/2026 16:37 | 100 | 134.37 |
| 08/28/2026 16:37 | 2 | 134.38 |
| 08/28/2026 16:37 | 100 | 134.40 |
| 08/28/2026 16:37 | 20 | 134.375 |
| 08/28/2026 16:37 | 100 | 134.35 |
| 08/28/2026 16:37 | 25 | 134.35 |
| 08/28/2026 16:37 | 50 | 134.35 |
| 08/28/2026 16:37 | 5 | 134.36 |
| 08/28/2026 16:37 | 10 | 134.37 |
| 08/28/2026 16:37 | 1 | 134.38 |
| 08/28/2026 16:37 | 3 | 134.39 |
| 08/28/2026 16:37 | 100 | 134.41 |
| 08/28/2026 16:37 | 1 | 134.41 |
| 08/28/2026 16:36 | 100 | 134.44 |
| 08/28/2026 16:36 | 10 | 134.44 |
| 08/28/2026 16:36 | 88 | 134.44 |
| 08/28/2026 16:36 | 32 | 134.45 |
| 08/28/2026 16:36 | 1 | 134.45 |
| 08/28/2026 16:36 | 67 | 134.45 |
| 08/28/2026 16:36 | 1 | 134.45 |
| 08/28/2026 16:36 | 32 | 134.45 |
| 08/28/2026 16:36 | 2 | 134.45 |
| 08/28/2026 16:36 | 20 | 134.47 |
| 08/28/2026 16:36 | 40 | 134.47 |
| 08/28/2026 16:36 | 3 | 134.47 |
| 08/28/2026 16:36 | 4 | 134.47 |
| 08/28/2026 16:36 | 20 | 134.48 |
| 08/28/2026 16:36 | 100 | 134.49 |
| 08/28/2026 16:36 | 59 | 134.49 |
| 08/28/2026 16:36 | 41 | 134.49 |
| 08/28/2026 16:36 | 14 | 134.50 |
| 08/28/2026 16:36 | 2 | 134.51 |
| 08/28/2026 16:36 | 100 | 134.46 |
| 08/28/2026 16:36 | 34 | 134.46 |
| 08/28/2026 16:36 | 54 | 134.46 |
| 08/28/2026 16:36 | 2 | 134.46 |
| 08/28/2026 16:35 | 100 | 134.50 |
| 08/28/2026 16:35 | 100 | 134.50 |
| 08/28/2026 16:35 | 100 | 134.50 |
| 08/28/2026 16:35 | 7 | 134.47 |
| 08/28/2026 16:35 | 29 | 134.46 |
| 08/28/2026 16:35 | 71 | 134.46 |
| 08/28/2026 16:35 | 41 | 134.46 |
| 08/28/2026 16:35 | 1 | 134.46 |
| 08/28/2026 16:35 | 100 | 134.46 |
| 08/28/2026 16:35 | 145 | 134.405 |
| 08/28/2026 16:35 | 20 | 134.405 |
| 08/28/2026 16:35 | 16 | 134.42 |
| 08/28/2026 16:34 | 25 | 134.40 |
| 08/28/2026 16:34 | 69 | 134.44 |
| 08/28/2026 16:34 | 31 | 134.44 |
| 08/28/2026 16:34 | 100 | 134.48 |
| 08/28/2026 16:34 | 100 | 134.48 |
| 08/28/2026 16:34 | 20 | 134.51 |
| 08/28/2026 16:34 | 2 | 134.51 |
| 08/28/2026 16:34 | 100 | 134.51 |
| 08/28/2026 16:34 | 63 | 134.52 |
| 08/28/2026 16:34 | 10 | 134.55 |
| 08/28/2026 16:33 | 13 | 134.53 |
| 08/28/2026 16:33 | 13 | 134.50 |
| 08/28/2026 16:33 | 50 | 134.50 |
| 08/28/2026 16:33 | 1 | 134.48 |
| 08/28/2026 16:33 | 200 | 134.48 |
| 08/28/2026 16:33 | 1 | 134.48 |
| 08/28/2026 16:33 | 13 | 134.47 |
| 08/28/2026 16:33 | 1 | 134.47 |
| 08/28/2026 16:33 | 200 | 134.46 |
| 08/28/2026 16:33 | 100 | 134.44 |
| 08/28/2026 16:33 | 100 | 134.44 |
| 08/28/2026 16:33 | 100 | 134.44 |
| 08/28/2026 16:32 | 1 | 134.43 |
| 08/28/2026 16:32 | 1 | 134.43 |
| 08/28/2026 16:32 | 2 | 134.41 |
| 08/28/2026 16:32 | 6 | 134.41 |
| 08/28/2026 16:32 | 11 | 134.41 |
| 08/28/2026 16:32 | 4 | 134.38 |
| 08/28/2026 16:32 | 100 | 134.40 |
| 08/28/2026 16:32 | 13 | 134.40 |
| 08/28/2026 16:32 | 87 | 134.40 |
| 08/28/2026 16:32 | 12 | 134.41 |
| 08/28/2026 16:32 | 100 | 134.45 |
| 08/28/2026 16:31 | 1 | 134.41 |
| 08/28/2026 16:31 | 87 | 134.41 |
| 08/28/2026 16:31 | 13 | 134.41 |
| 08/28/2026 16:31 | 86 | 134.41 |
| 08/28/2026 16:31 | 4 | 134.445 |
| 08/28/2026 16:31 | 5 | 134.49 |
| 08/28/2026 16:31 | 1 | 134.43 |
| 08/28/2026 16:31 | 14 | 134.43 |
| 08/28/2026 16:31 | 20 | 134.42 |
| 08/28/2026 16:31 | 40 | 134.42 |
| 08/28/2026 16:31 | 32 | 134.42 |
| 08/28/2026 16:31 | 20 | 134.41 |
| 08/28/2026 16:30 | 6 | 134.40 |
| 08/28/2026 16:30 | 6 | 134.40 |
| 08/28/2026 16:30 | 100 | 134.40 |
| 08/28/2026 16:30 | 18 | 134.41 |
| 08/28/2026 16:30 | 57 | 134.41 |
| 08/28/2026 16:30 | 3 | 134.41 |
| 08/28/2026 16:30 | 99 | 134.44 |
| 08/28/2026 16:30 | 1 | 134.44 |
| 08/28/2026 16:30 | 1 | 134.45 |
| 08/28/2026 16:30 | 1 | 134.48 |
| 08/28/2026 16:30 | 1 | 134.48 |
| 08/28/2026 16:30 | 95 | 134.49 |
| 08/28/2026 16:30 | 5 | 134.49 |
| 08/28/2026 16:30 | 100 | 134.50 |
| 08/28/2026 16:30 | 60 | 134.50 |
| 08/28/2026 16:30 | 1 | 134.50 |
| 08/28/2026 16:30 | 100 | 134.50 |
| 08/28/2026 16:30 | 100 | 134.50 |
| 08/28/2026 16:29 | 50 | 134.53 |
| 08/28/2026 16:29 | 70 | 134.53 |
| 08/28/2026 16:29 | 10 | 134.52 |
| 08/28/2026 16:29 | 20 | 134.51 |
| 08/28/2026 16:29 | 10 | 134.51 |
| 08/28/2026 16:29 | 20 | 134.50 |
| 08/28/2026 16:29 | 20 | 134.50 |
| 08/28/2026 16:29 | 20 | 134.51 |
| 08/28/2026 16:29 | 100 | 134.50 |
| 08/28/2026 16:29 | 2 | 134.50 |
| 08/28/2026 16:29 | 100 | 134.50 |
| 08/28/2026 16:29 | 4 | 134.50 |
| 08/28/2026 16:29 | 9 | 134.49 |
| 08/28/2026 16:29 | 27 | 134.46 |
| 08/28/2026 16:29 | 7 | 134.46 |
| 08/28/2026 16:29 | 50 | 134.49 |
| 08/28/2026 16:29 | 1 | 134.50 |
| 08/28/2026 16:28 | 1 | 134.50 |
| 08/28/2026 16:28 | 100 | 134.57 |
| 08/28/2026 16:28 | 100 | 134.58 |
| 08/28/2026 16:28 | 100 | 134.58 |
| 08/28/2026 16:28 | 100 | 134.59 |
| 08/28/2026 16:28 | 100 | 134.60 |
| 08/28/2026 16:28 | 1 | 134.61 |
| 08/28/2026 16:28 | 100 | 134.61 |
| 08/28/2026 16:28 | 100 | 134.61 |
| 08/28/2026 16:27 | 79 | 134.58 |
| 08/28/2026 16:27 | 100 | 134.58 |
| 08/28/2026 16:27 | 100 | 134.62 |
| 08/28/2026 16:27 | 100 | 134.62 |
| 08/28/2026 16:27 | 100 | 134.62 |
| 08/28/2026 16:27 | 99 | 134.62 |
| 08/28/2026 16:27 | 90 | 134.62 |
| 08/28/2026 16:27 | 11 | 134.62 |
| 08/28/2026 16:27 | 96 | 134.62 |
| 08/28/2026 16:27 | 104 | 134.62 |
| 08/28/2026 16:27 | 100 | 134.62 |
| 08/28/2026 16:27 | 7 | 134.62 |
| 08/28/2026 16:27 | 100 | 134.62 |
| 08/28/2026 16:27 | 7 | 134.58 |
| 08/28/2026 16:27 | 1 | 134.58 |
| 08/28/2026 16:27 | 2 | 134.58 |
| 08/28/2026 16:27 | 100 | 134.54 |
| 08/28/2026 16:27 | 100 | 134.54 |
| 08/28/2026 16:26 | 100 | 134.57 |
| 08/28/2026 16:26 | 100 | 134.58 |
| 08/28/2026 16:26 | 3 | 134.60 |
| 08/28/2026 16:26 | 11 | 134.60 |
| 08/28/2026 16:26 | 100 | 134.62 |
| 08/28/2026 16:26 | 100 | 134.63 |
| 08/28/2026 16:26 | 8 | 134.63 |
| 08/28/2026 16:26 | 5 | 134.63 |
| 08/28/2026 16:26 | 100 | 134.64 |
| 08/28/2026 16:26 | 100 | 134.64 |
| 08/28/2026 16:26 | 10 | 134.64 |
| 08/28/2026 16:26 | 100 | 134.65 |
| 08/28/2026 16:26 | 100 | 134.66 |
| 08/28/2026 16:26 | 65 | 134.68 |
| 08/28/2026 16:26 | 3 | 134.68 |
| 08/28/2026 16:26 | 41 | 134.68 |
| 08/28/2026 16:26 | 56 | 134.68 |
| 08/28/2026 16:26 | 1 | 134.69 |
| 08/28/2026 16:26 | 79 | 134.69 |
| 08/28/2026 16:26 | 21 | 134.69 |
| 08/28/2026 16:26 | 5 | 134.70 |
| 08/28/2026 16:26 | 100 | 134.72 |
| 08/28/2026 16:26 | 100 | 134.74 |
| 08/28/2026 16:26 | 273 | 134.71 |
| 08/28/2026 16:26 | 1 | 134.71 |
| 08/28/2026 16:26 | 2 | 134.71 |
| 08/28/2026 16:26 | 100 | 134.71 |
| 08/28/2026 16:26 | 100 | 134.685 |
| 08/28/2026 16:25 | 5 | 134.68 |
| 08/28/2026 16:25 | 42 | 134.69 |
| 08/28/2026 16:25 | 100 | 134.69 |
| 08/28/2026 16:25 | 100 | 134.71 |
| 08/28/2026 16:25 | 10 | 134.72 |
| 08/28/2026 16:25 | 100 | 134.72 |
| 08/28/2026 16:25 | 100 | 134.72 |
| 08/28/2026 16:25 | 100 | 134.73 |
| 08/28/2026 16:25 | 13 | 134.73 |
| 08/28/2026 16:25 | 60 | 134.73 |
| 08/28/2026 16:25 | 100 | 134.73 |
| 08/28/2026 16:25 | 10 | 134.74 |
| 08/28/2026 16:25 | 9 | 134.75 |
| 08/28/2026 16:25 | 1 | 134.76 |
| 08/28/2026 16:25 | 10 | 134.76 |
| 08/28/2026 16:25 | 100 | 134.76 |
| 08/28/2026 16:25 | 100 | 134.76 |
| 08/28/2026 16:25 | 5 | 134.75 |
| 08/28/2026 16:25 | 203 | 134.75 |
| 08/28/2026 16:25 | 100 | 134.74 |
| 08/28/2026 16:25 | 100 | 134.745 |
| 08/28/2026 16:24 | 93 | 134.76 |
| 08/28/2026 16:24 | 100 | 134.76 |
| 08/28/2026 16:24 | 7 | 134.76 |
| 08/28/2026 16:24 | 9 | 134.76 |
| 08/28/2026 16:24 | 91 | 134.76 |
| 08/28/2026 16:24 | 17 | 134.76 |
| 08/28/2026 16:24 | 100 | 134.76 |
| 08/28/2026 16:24 | 100 | 134.76 |
| 08/28/2026 16:24 | 1 | 134.75 |
| 08/28/2026 16:24 | 1 | 134.75 |
| 08/28/2026 16:24 | 100 | 134.75 |
| 08/28/2026 16:24 | 1 | 134.74 |
| 08/28/2026 16:24 | 12 | 134.74 |
| 08/28/2026 16:24 | 68 | 134.74 |
| 08/28/2026 16:24 | 17 | 134.74 |
| 08/28/2026 16:24 | 83 | 134.74 |
| 08/28/2026 16:24 | 20 | 134.69 |
| 08/28/2026 16:24 | 80 | 134.69 |
| 08/28/2026 16:24 | 20 | 134.69 |
| 08/28/2026 16:24 | 185 | 134.70 |
| 08/28/2026 16:24 | 115 | 134.70 |
| 08/28/2026 16:24 | 100 | 134.71 |
| 08/28/2026 16:24 | 17 | 134.74 |
| 08/28/2026 16:24 | 100 | 134.73 |
| 08/28/2026 16:24 | 100 | 134.73 |
| 08/28/2026 16:24 | 2 | 134.72 |
| 08/28/2026 16:24 | 10 | 134.71 |
| 08/28/2026 16:24 | 39 | 134.69 |
| 08/28/2026 16:24 | 60 | 134.69 |
| 08/28/2026 16:24 | 1 | 134.69 |
| 08/28/2026 16:24 | 100 | 134.69 |
| 08/28/2026 16:24 | 1 | 134.69 |
| 08/28/2026 16:24 | 20 | 134.65 |
| 08/28/2026 16:23 | 80 | 134.64 |
| 08/28/2026 16:23 | 20 | 134.64 |
| 08/28/2026 16:23 | 20 | 134.645 |
| 08/28/2026 16:23 | 37 | 134.645 |
| 08/28/2026 16:23 | 63 | 134.645 |
| 08/28/2026 16:23 | 2 | 134.68 |
| 08/28/2026 16:23 | 100 | 134.68 |
| 08/28/2026 16:23 | 2 | 134.67 |
| 08/28/2026 16:23 | 2 | 134.67 |
| 08/28/2026 16:23 | 1 | 134.67 |
| 08/28/2026 16:23 | 1 | 134.65 |
| 08/28/2026 16:23 | 1 | 134.66 |
| 08/28/2026 16:23 | 3 | 134.68 |
| 08/28/2026 16:23 | 100 | 134.68 |
| 08/28/2026 16:23 | 9 | 134.68 |
| 08/28/2026 16:23 | 100 | 134.68 |
| 08/28/2026 16:23 | 48 | 134.68 |
| 08/28/2026 16:23 | 5 | 134.70 |
| 08/28/2026 16:23 | 81 | 134.70 |
| 08/28/2026 16:23 | 19 | 134.70 |
| 08/28/2026 16:23 | 100 | 134.71 |
| 08/28/2026 16:23 | 100 | 134.71 |
| 08/28/2026 16:23 | 7 | 134.72 |
| 08/28/2026 16:23 | 59 | 134.71 |
| 08/28/2026 16:23 | 9 | 134.70 |
| 08/28/2026 16:23 | 8 | 134.70 |
| 08/28/2026 16:22 | 100 | 134.69 |
| 08/28/2026 16:22 | 200 | 134.69 |
| 08/28/2026 16:22 | 100 | 134.69 |
| 08/28/2026 16:22 | 100 | 134.69 |
| 08/28/2026 16:22 | 4 | 134.70 |
| 08/28/2026 16:22 | 11 | 134.70 |
| 08/28/2026 16:22 | 100 | 134.70 |
| 08/28/2026 16:21 | 100 | 134.68 |
| 08/28/2026 16:21 | 100 | 134.69 |
| 08/28/2026 16:21 | 100 | 134.69 |
| 08/28/2026 16:21 | 100 | 134.69 |
| 08/28/2026 16:21 | 1 | 134.69 |
| 08/28/2026 16:21 | 2 | 134.70 |
| 08/28/2026 16:21 | 98 | 134.70 |
| 08/28/2026 16:21 | 2 | 134.70 |
| 08/28/2026 16:21 | 51 | 134.70 |
| 08/28/2026 16:21 | 2 | 134.71 |
| 08/28/2026 16:21 | 100 | 134.71 |
| 08/28/2026 16:21 | 9 | 134.74 |
| 08/28/2026 16:21 | 200 | 134.73 |
| 08/28/2026 16:21 | 100 | 134.72 |
| 08/28/2026 16:20 | 4 | 134.72 |
| 08/28/2026 16:20 | 26 | 134.72 |
| 08/28/2026 16:20 | 1 | 134.73 |
| 08/28/2026 16:20 | 34 | 134.72 |
| 08/28/2026 16:20 | 40 | 134.72 |
| 08/28/2026 16:20 | 100 | 134.73 |
| 08/28/2026 16:20 | 100 | 134.72 |
| 08/28/2026 16:20 | 100 | 134.72 |
| 08/28/2026 16:20 | 1 | 134.71 |
| 08/28/2026 16:20 | 3 | 134.71 |
| 08/28/2026 16:20 | 2 | 134.71 |
| 08/28/2026 16:20 | 1 | 134.70 |
| 08/28/2026 16:20 | 26 | 134.70 |
| 08/28/2026 16:20 | 10 | 134.70 |
| 08/28/2026 16:20 | 60 | 134.68 |
| 08/28/2026 16:20 | 15 | 134.68 |
| 08/28/2026 16:20 | 100 | 134.68 |
| 08/28/2026 16:20 | 5 | 134.70 |
| 08/28/2026 16:20 | 20 | 134.69 |
| 08/28/2026 16:19 | 100 | 134.68 |
| 08/28/2026 16:19 | 4 | 134.67 |
| 08/28/2026 16:19 | 31 | 134.67 |
| 08/28/2026 16:19 | 19 | 134.67 |
| 08/28/2026 16:19 | 60 | 134.67 |
| 08/28/2026 16:19 | 100 | 134.68 |
| 08/28/2026 16:19 | 70 | 134.67 |
| 08/28/2026 16:19 | 100 | 134.67 |
| 08/28/2026 16:19 | 46 | 134.67 |
| 08/28/2026 16:19 | 54 | 134.67 |
| 08/28/2026 16:19 | 80 | 134.68 |
| 08/28/2026 16:19 | 60 | 134.67 |
| 08/28/2026 16:19 | 3 | 134.67 |
| 08/28/2026 16:19 | 40 | 134.64 |
| 08/28/2026 16:19 | 10 | 134.63 |
| 08/28/2026 16:19 | 20 | 134.63 |
| 08/28/2026 16:19 | 100 | 134.65 |
| 08/28/2026 16:19 | 1 | 134.68 |
| 08/28/2026 16:19 | 102 | 134.69 |
| 08/28/2026 16:19 | 175 | 134.69 |
| 08/28/2026 16:18 | 100 | 134.71 |
| 08/28/2026 16:18 | 100 | 134.71 |
| 08/28/2026 16:18 | 100 | 134.71 |
| 08/28/2026 16:18 | 100 | 134.73 |
| 08/28/2026 16:18 | 3 | 134.73 |
| 08/28/2026 16:18 | 1 | 134.73 |
| 08/28/2026 16:18 | 1 | 134.72 |
| 08/28/2026 16:18 | 15 | 134.70 |
| 08/28/2026 16:18 | 100 | 134.69 |
| 08/28/2026 16:18 | 100 | 134.66 |
| 08/28/2026 16:18 | 3 | 134.66 |
| 08/28/2026 16:18 | 100 | 134.66 |
| 08/28/2026 16:18 | 100 | 134.66 |
| 08/28/2026 16:18 | 100 | 134.63 |
| 08/28/2026 16:18 | 100 | 134.63 |
| 08/28/2026 16:17 | 100 | 134.68 |
| 08/28/2026 16:17 | 52 | 134.68 |
| 08/28/2026 16:17 | 56 | 134.67 |
| 08/28/2026 16:17 | 100 | 134.66 |
| 08/28/2026 16:17 | 15 | 134.66 |
| 08/28/2026 16:17 | 78 | 134.66 |
| 08/28/2026 16:17 | 22 | 134.66 |
| 08/28/2026 16:17 | 100 | 134.66 |
| 08/28/2026 16:17 | 19 | 134.66 |
| 08/28/2026 16:17 | 81 | 134.66 |
| 08/28/2026 16:17 | 100 | 134.66 |
| 08/28/2026 16:17 | 98 | 134.66 |
| 08/28/2026 16:17 | 2 | 134.66 |
| 08/28/2026 16:17 | 1 | 134.67 |
| 08/28/2026 16:17 | 100 | 134.65 |
| 08/28/2026 16:17 | 3 | 134.65 |
| 08/28/2026 16:17 | 1 | 134.65 |
| 08/28/2026 16:17 | 24 | 134.65 |
| 08/28/2026 16:17 | 1 | 134.65 |
| 08/28/2026 16:17 | 1 | 134.64 |
| 08/28/2026 16:17 | 51 | 134.63 |
| 08/28/2026 16:16 | 5 | 134.60 |
| 08/28/2026 16:16 | 100 | 134.60 |
| 08/28/2026 16:16 | 95 | 134.60 |
| 08/28/2026 16:16 | 232 | 134.60 |
| 08/28/2026 16:16 | 10 | 134.60 |
| 08/28/2026 16:16 | 100 | 134.61 |
| 08/28/2026 16:16 | 100 | 134.61 |
| 08/28/2026 16:16 | 100 | 134.61 |
| 08/28/2026 16:16 | 4 | 134.63 |
| 08/28/2026 16:16 | 1 | 134.61 |
| 08/28/2026 16:16 | 100 | 134.60 |
| 08/28/2026 16:16 | 1 | 134.60 |
| 08/28/2026 16:16 | 100 | 134.54 |
| 08/28/2026 16:16 | 100 | 134.525 |
| 08/28/2026 16:16 | 11 | 134.51 |
| 08/28/2026 16:16 | 9 | 134.51 |
| 08/28/2026 16:16 | 100 | 134.53 |
| 08/28/2026 16:16 | 100 | 134.53 |
| 08/28/2026 16:16 | 199 | 134.53 |
| 08/28/2026 16:16 | 100 | 134.53 |
| 08/28/2026 16:16 | 100 | 134.54 |
| 08/28/2026 16:16 | 100 | 134.54 |
| 08/28/2026 16:16 | 100 | 134.54 |
| 08/28/2026 16:16 | 3 | 134.53 |
| 08/28/2026 16:16 | 5 | 134.52 |
| 08/28/2026 16:16 | 5 | 134.52 |
| 08/28/2026 16:16 | 4 | 134.52 |
| 08/28/2026 16:16 | 60 | 134.52 |
| 08/28/2026 16:16 | 100 | 134.52 |
| 08/28/2026 16:16 | 10 | 134.51 |
| 08/28/2026 16:16 | 80 | 134.50 |
| 08/28/2026 16:16 | 20 | 134.50 |
| 08/28/2026 16:16 | 100 | 134.50 |
| 08/28/2026 16:16 | 80 | 134.49 |
| 08/28/2026 16:15 | 4 | 134.47 |
| 08/28/2026 16:15 | 2 | 134.48 |
| 08/28/2026 16:15 | 200 | 134.48 |
| 08/28/2026 16:15 | 10 | 134.49 |
| 08/28/2026 16:15 | 100 | 134.50 |
| 08/28/2026 16:15 | 100 | 134.50 |
| 08/28/2026 16:15 | 60 | 134.50 |
| 08/28/2026 16:15 | 3 | 134.50 |
| 08/28/2026 16:15 | 2 | 134.50 |
| 08/28/2026 16:15 | 2 | 134.55 |
| 08/28/2026 16:15 | 6 | 134.56 |
| 08/28/2026 16:15 | 100 | 134.58 |
| 08/28/2026 16:15 | 100 | 134.60 |
| 08/28/2026 16:15 | 100 | 134.60 |
| 08/28/2026 16:15 | 100 | 134.60 |
| 08/28/2026 16:15 | 1 | 134.60 |
| 08/28/2026 16:15 | 100 | 134.62 |
| 08/28/2026 16:14 | 1 | 134.64 |
| 08/28/2026 16:14 | 46 | 134.68 |
| 08/28/2026 16:14 | 100 | 134.68 |
| 08/28/2026 16:14 | 2 | 134.68 |
| 08/28/2026 16:14 | 6 | 134.68 |
| 08/28/2026 16:14 | 2 | 134.68 |
| 08/28/2026 16:14 | 44 | 134.68 |
| 08/28/2026 16:14 | 100 | 134.68 |
| 08/28/2026 16:14 | 100 | 134.66 |
| 08/28/2026 16:14 | 100 | 134.66 |
| 08/28/2026 16:14 | 100 | 134.66 |
| 08/28/2026 16:14 | 87 | 134.66 |
| 08/28/2026 16:14 | 13 | 134.66 |
| 08/28/2026 16:14 | 3 | 134.64 |
| 08/28/2026 16:14 | 2 | 134.64 |
| 08/28/2026 16:14 | 20 | 134.70 |
| 08/28/2026 16:14 | 80 | 134.70 |
| 08/28/2026 16:14 | 20 | 134.70 |
| 08/28/2026 16:13 | 100 | 134.73 |
| 08/28/2026 16:13 | 100 | 134.75 |
| 08/28/2026 16:13 | 66 | 134.75 |
| 08/28/2026 16:13 | 18 | 134.75 |
| 08/28/2026 16:13 | 16 | 134.75 |
| 08/28/2026 16:13 | 3 | 134.80 |
| 08/28/2026 16:13 | 11 | 134.80 |
| 08/28/2026 16:13 | 300 | 134.81 |
| 08/28/2026 16:13 | 56 | 134.82 |
| 08/28/2026 16:13 | 4 | 134.82 |
| 08/28/2026 16:13 | 1 | 134.82 |
| 08/28/2026 16:13 | 13 | 134.82 |
| 08/28/2026 16:13 | 100 | 134.82 |
| 08/28/2026 16:13 | 7 | 134.81 |
| 08/28/2026 16:13 | 19 | 134.81 |
| 08/28/2026 16:13 | 58 | 134.82 |
| 08/28/2026 16:13 | 1 | 134.80 |
| 08/28/2026 16:13 | 85 | 134.80 |
| 08/28/2026 16:13 | 51 | 134.82 |
| 08/28/2026 16:13 | 3 | 134.82 |
| 08/28/2026 16:13 | 18 | 134.80 |
| 08/28/2026 16:13 | 33 | 134.80 |
| 08/28/2026 16:13 | 18 | 134.76 |
| 08/28/2026 16:13 | 82 | 134.76 |
| 08/28/2026 16:13 | 3 | 134.76 |
| 08/28/2026 16:13 | 2 | 134.76 |
| 08/28/2026 16:13 | 1 | 134.76 |
| 08/28/2026 16:13 | 70 | 134.72 |
| 08/28/2026 16:13 | 100 | 134.73 |
| 08/28/2026 16:13 | 10 | 134.73 |
| 08/28/2026 16:13 | 100 | 134.73 |
| 08/28/2026 16:12 | 5 | 134.73 |
| 08/28/2026 16:12 | 100 | 134.74 |
| 08/28/2026 16:12 | 64 | 134.74 |
| 08/28/2026 16:12 | 17 | 134.74 |
| 08/28/2026 16:12 | 1 | 134.74 |
| 08/28/2026 16:12 | 18 | 134.74 |
| 08/28/2026 16:12 | 82 | 134.74 |
| 08/28/2026 16:12 | 18 | 134.74 |
| 08/28/2026 16:12 | 5 | 134.75 |
| 08/28/2026 16:12 | 100 | 134.77 |
| 08/28/2026 16:12 | 100 | 134.77 |
| 08/28/2026 16:12 | 100 | 134.77 |
| 08/28/2026 16:12 | 54 | 134.77 |
| 08/28/2026 16:12 | 16 | 134.77 |
| 08/28/2026 16:12 | 100 | 134.78 |
| 08/28/2026 16:12 | 100 | 134.78 |
| 08/28/2026 16:12 | 100 | 134.78 |
| 08/28/2026 16:12 | 30 | 134.78 |
| 08/28/2026 16:12 | 116 | 134.78 |
| 08/28/2026 16:12 | 100 | 134.78 |
| 08/28/2026 16:12 | 1 | 134.78 |
| 08/28/2026 16:12 | 14 | 134.80 |
| 08/28/2026 16:12 | 100 | 134.80 |
| 08/28/2026 16:12 | 100 | 134.83 |
| 08/28/2026 16:12 | 100 | 134.815 |
| 08/28/2026 16:12 | 3 | 134.82 |
| 08/28/2026 16:12 | 3 | 134.82 |
| 08/28/2026 16:12 | 10 | 134.82 |
| 08/28/2026 16:12 | 1 | 134.81 |
| 08/28/2026 16:12 | 2 | 134.80 |
| 08/28/2026 16:12 | 12 | 134.77 |
| 08/28/2026 16:12 | 100 | 134.79 |
| 08/28/2026 16:12 | 18 | 134.77 |
| 08/28/2026 16:12 | 1 | 134.80 |
| 08/28/2026 16:12 | 56 | 134.80 |
| 08/28/2026 16:12 | 100 | 134.775 |
| 08/28/2026 16:11 | 1 | 134.75 |
| 08/28/2026 16:11 | 100 | 134.75 |
| 08/28/2026 16:11 | 92 | 134.75 |
| 08/28/2026 16:11 | 300 | 134.75 |
| 08/28/2026 16:11 | 87 | 134.76 |
| 08/28/2026 16:11 | 100 | 134.76 |
| 08/28/2026 16:11 | 100 | 134.76 |
| 08/28/2026 16:11 | 67 | 134.76 |
| 08/28/2026 16:11 | 48 | 134.76 |
| 08/28/2026 16:11 | 43 | 134.77 |
| 08/28/2026 16:11 | 17 | 134.77 |
| 08/28/2026 16:11 | 20 | 134.76 |
| 08/28/2026 16:11 | 100 | 134.78 |
| 08/28/2026 16:11 | 17 | 134.76 |
| 08/28/2026 16:11 | 60 | 134.80 |
| 08/28/2026 16:11 | 100 | 134.81 |
| 08/28/2026 16:11 | 15 | 134.76 |
| 08/28/2026 16:11 | 86 | 134.77 |
| 08/28/2026 16:11 | 100 | 134.81 |
| 08/28/2026 16:11 | 100 | 134.81 |
| 08/28/2026 16:11 | 4 | 134.82 |
| 08/28/2026 16:11 | 1 | 134.81 |
| 08/28/2026 16:11 | 1 | 134.80 |
| 08/28/2026 16:11 | 1 | 134.79 |
| 08/28/2026 16:11 | 1 | 134.79 |
| 08/28/2026 16:11 | 1 | 134.79 |
| 08/28/2026 16:11 | 100 | 134.78 |
| 08/28/2026 16:11 | 100 | 134.77 |
| 08/28/2026 16:11 | 100 | 134.77 |
| 08/28/2026 16:11 | 100 | 134.77 |
| 08/28/2026 16:11 | 1 | 134.76 |
| 08/28/2026 16:11 | 100 | 134.76 |
| 08/28/2026 16:11 | 100 | 134.75 |
| 08/28/2026 16:11 | 100 | 134.74 |
| 08/28/2026 16:11 | 2 | 134.75 |
| 08/28/2026 16:11 | 3 | 134.75 |
| 08/28/2026 16:11 | 60 | 134.74 |
| 08/28/2026 16:11 | 14 | 134.74 |
| 08/28/2026 16:11 | 1 | 134.74 |
| 08/28/2026 16:11 | 4 | 134.71 |
| 08/28/2026 16:11 | 6 | 134.72 |
| 08/28/2026 16:11 | 7 | 134.71 |
| 08/28/2026 16:11 | 1 | 134.71 |
| 08/28/2026 16:11 | 86 | 134.71 |
| 08/28/2026 16:10 | 8 | 134.73 |
| 08/28/2026 16:10 | 2 | 134.73 |
| 08/28/2026 16:10 | 25 | 134.73 |
| 08/28/2026 16:10 | 75 | 134.73 |
| 08/28/2026 16:10 | 6 | 134.73 |
| 08/28/2026 16:10 | 10 | 134.72 |
| 08/28/2026 16:10 | 20 | 134.72 |
| 08/28/2026 16:10 | 40 | 134.715 |
| 08/28/2026 16:10 | 9 | 134.72 |
| 08/28/2026 16:10 | 9 | 134.72 |
| 08/28/2026 16:10 | 1 | 134.72 |
| 08/28/2026 16:10 | 2 | 134.72 |
| 08/28/2026 16:10 | 7 | 134.72 |
| 08/28/2026 16:10 | 10 | 134.71 |
| 08/28/2026 16:10 | 36 | 134.66 |
| 08/28/2026 16:10 | 17 | 134.68 |
| 08/28/2026 16:10 | 79 | 134.67 |
| 08/28/2026 16:10 | 21 | 134.67 |
| 08/28/2026 16:10 | 100 | 134.70 |
| 08/28/2026 16:10 | 265 | 134.70 |
| 08/28/2026 16:10 | 35 | 134.70 |
| 08/28/2026 16:10 | 100 | 134.72 |
| 08/28/2026 16:10 | 2 | 134.72 |
| 08/28/2026 16:10 | 100 | 134.72 |
| 08/28/2026 16:10 | 30 | 134.72 |
| 08/28/2026 16:10 | 26 | 134.73 |
| 08/28/2026 16:09 | 50 | 134.75 |
| 08/28/2026 16:09 | 27 | 134.72 |
| 08/28/2026 16:09 | 8 | 134.72 |
| 08/28/2026 16:09 | 35 | 134.72 |
| 08/28/2026 16:09 | 58 | 134.75 |
| 08/28/2026 16:09 | 4 | 134.73 |
| 08/28/2026 16:09 | 100 | 134.74 |
| 08/28/2026 16:09 | 100 | 134.75 |
| 08/28/2026 16:09 | 13 | 134.75 |
| 08/28/2026 16:09 | 40 | 134.76 |
| 08/28/2026 16:09 | 9 | 134.76 |
| 08/28/2026 16:09 | 9 | 134.76 |
| 08/28/2026 16:09 | 297 | 134.76 |
| 08/28/2026 16:09 | 100 | 134.76 |
| 08/28/2026 16:09 | 42 | 134.77 |
| 08/28/2026 16:09 | 18 | 134.77 |
| 08/28/2026 16:09 | 51 | 134.77 |
| 08/28/2026 16:09 | 9 | 134.77 |
| 08/28/2026 16:09 | 100 | 134.77 |
| 08/28/2026 16:09 | 11 | 134.77 |
| 08/28/2026 16:09 | 1 | 134.77 |
| 08/28/2026 16:09 | 51 | 134.77 |
| 08/28/2026 16:08 | 7 | 134.76 |
| 08/28/2026 16:08 | 53 | 134.76 |
| 08/28/2026 16:08 | 11 | 134.75 |
| 08/28/2026 16:08 | 5 | 134.76 |
| 08/28/2026 16:08 | 35 | 134.76 |
| 08/28/2026 16:08 | 19 | 134.77 |
| 08/28/2026 16:08 | 100 | 134.80 |
| 08/28/2026 16:08 | 100 | 134.80 |
| 08/28/2026 16:08 | 200 | 134.80 |
| 08/28/2026 16:08 | 100 | 134.80 |
| 08/28/2026 16:08 | 41 | 134.81 |
| 08/28/2026 16:08 | 9 | 134.81 |
| 08/28/2026 16:08 | 39 | 134.82 |
| 08/28/2026 16:08 | 21 | 134.82 |
| 08/28/2026 16:08 | 34 | 134.81 |
| 08/28/2026 16:08 | 16 | 134.81 |
| 08/28/2026 16:08 | 18 | 134.81 |
| 08/28/2026 16:08 | 32 | 134.81 |
| 08/28/2026 16:08 | 50 | 134.83 |
| 08/28/2026 16:08 | 70 | 134.83 |
| 08/28/2026 16:08 | 26 | 134.83 |
| 08/28/2026 16:08 | 74 | 134.83 |
| 08/28/2026 16:08 | 86 | 134.83 |
| 08/28/2026 16:08 | 14 | 134.83 |
| 08/28/2026 16:08 | 100 | 134.83 |
| 08/28/2026 16:08 | 100 | 134.83 |
| 08/28/2026 16:08 | 112 | 134.86 |
| 08/28/2026 16:08 | 100 | 134.86 |
| 08/28/2026 16:08 | 1 | 134.86 |
| 08/28/2026 16:08 | 5 | 134.86 |
| 08/28/2026 16:08 | 6 | 134.86 |
| 08/28/2026 16:08 | 65 | 134.85 |
| 08/28/2026 16:08 | 3 | 134.85 |
| 08/28/2026 16:07 | 17 | 134.75 |
| 08/28/2026 16:07 | 17 | 134.73 |
| 08/28/2026 16:07 | 16 | 134.72 |
| 08/28/2026 16:07 | 8 | 134.71 |
| 08/28/2026 16:07 | 67 | 134.72 |
| 08/28/2026 16:07 | 100 | 134.72 |
| 08/28/2026 16:07 | 181 | 134.72 |
| 08/28/2026 16:07 | 9 | 134.72 |
| 08/28/2026 16:07 | 133 | 134.72 |
| 08/28/2026 16:07 | 40 | 134.72 |
| 08/28/2026 16:07 | 100 | 134.72 |
| 08/28/2026 16:07 | 100 | 134.74 |
| 08/28/2026 16:07 | 100 | 134.74 |
| 08/28/2026 16:07 | 60 | 134.74 |
| 08/28/2026 16:07 | 40 | 134.74 |
| 08/28/2026 16:07 | 60 | 134.74 |
| 08/28/2026 16:07 | 47 | 134.74 |
| 08/28/2026 16:07 | 67 | 134.725 |
| 08/28/2026 16:07 | 5 | 134.71 |
| 08/28/2026 16:06 | 1 | 134.69 |
| 08/28/2026 16:06 | 20 | 134.68 |
| 08/28/2026 16:06 | 100 | 134.63 |
| 08/28/2026 16:06 | 100 | 134.63 |
| 08/28/2026 16:06 | 100 | 134.65 |
| 08/28/2026 16:06 | 39 | 134.65 |
| 08/28/2026 16:06 | 100 | 134.64 |
| 08/28/2026 16:06 | 64 | 134.64 |
| 08/28/2026 16:06 | 100 | 134.65 |
| 08/28/2026 16:06 | 17 | 134.64 |
| 08/28/2026 16:06 | 19 | 134.64 |
| 08/28/2026 16:06 | 32 | 134.65 |
| 08/28/2026 16:06 | 68 | 134.65 |
| 08/28/2026 16:06 | 100 | 134.65 |
| 08/28/2026 16:06 | 15 | 134.66 |
| 08/28/2026 16:06 | 335 | 134.65 |
| 08/28/2026 16:06 | 77 | 134.65 |
| 08/28/2026 16:06 | 2 | 134.65 |
| 08/28/2026 16:06 | 21 | 134.65 |
| 08/28/2026 16:05 | 10 | 134.65 |
| 08/28/2026 16:05 | 2 | 134.65 |
| 08/28/2026 16:05 | 1 | 134.65 |
| 08/28/2026 16:05 | 38 | 134.65 |
| 08/28/2026 16:05 | 12 | 134.65 |
| 08/28/2026 16:05 | 60 | 134.65 |
| 08/28/2026 16:05 | 100 | 134.65 |
| 08/28/2026 16:05 | 100 | 134.65 |
| 08/28/2026 16:05 | 1 | 134.64 |
| 08/28/2026 16:05 | 43 | 134.62 |
| 08/28/2026 16:05 | 30 | 134.62 |
| 08/28/2026 16:05 | 1 | 134.62 |
| 08/28/2026 16:05 | 53 | 134.62 |
| 08/28/2026 16:05 | 16 | 134.62 |
| 08/28/2026 16:05 | 7 | 134.60 |
| 08/28/2026 16:05 | 11 | 134.60 |
| 08/28/2026 16:05 | 9 | 134.60 |
| 08/28/2026 16:05 | 100 | 134.59 |
| 08/28/2026 16:05 | 2 | 134.58 |
| 08/28/2026 16:05 | 5 | 134.53 |
| 08/28/2026 16:05 | 6 | 134.53 |
| 08/28/2026 16:05 | 281 | 134.56 |
| 08/28/2026 16:05 | 2402 | 134.56 |
| 08/28/2026 16:05 | 83 | 134.59 |
| 08/28/2026 16:05 | 17 | 134.59 |
| 08/28/2026 16:05 | 100 | 134.60 |
| 08/28/2026 16:05 | 1 | 134.60 |
| 08/28/2026 16:05 | 100 | 134.60 |
| 08/28/2026 16:05 | 21 | 134.60 |
| 08/28/2026 16:05 | 56 | 134.60 |
| 08/28/2026 16:05 | 23 | 134.60 |
| 08/28/2026 16:05 | 58 | 134.60 |
| 08/28/2026 16:05 | 22 | 134.60 |
| 08/28/2026 16:05 | 11 | 134.61 |
| 08/28/2026 16:04 | 18 | 134.60 |
| 08/28/2026 16:04 | 17 | 134.60 |
| 08/28/2026 16:04 | 7 | 134.60 |
| 08/28/2026 16:04 | 1 | 134.60 |
| 08/28/2026 16:04 | 48 | 134.60 |
| 08/28/2026 16:04 | 100 | 134.62 |
| 08/28/2026 16:04 | 7 | 134.62 |
| 08/28/2026 16:04 | 73 | 134.62 |
| 08/28/2026 16:04 | 27 | 134.62 |
| 08/28/2026 16:04 | 80 | 134.60 |
| 08/28/2026 16:04 | 22 | 134.59 |
| 08/28/2026 16:04 | 3 | 134.59 |
| 08/28/2026 16:04 | 2 | 134.59 |
| 08/28/2026 16:04 | 8 | 134.56 |
| 08/28/2026 16:04 | 82 | 134.62 |
| 08/28/2026 16:04 | 18 | 134.62 |
| 08/28/2026 16:04 | 100 | 134.62 |
| 08/28/2026 16:04 | 84 | 134.62 |
| 08/28/2026 16:04 | 16 | 134.62 |
| 08/28/2026 16:04 | 100 | 134.63 |
| 08/28/2026 16:04 | 60 | 134.63 |
| 08/28/2026 16:04 | 132 | 134.63 |
| 08/28/2026 16:04 | 66 | 134.63 |
| 08/28/2026 16:04 | 18 | 134.63 |
| 08/28/2026 16:03 | 16 | 134.63 |
| 08/28/2026 16:03 | 15 | 134.62 |
| 08/28/2026 16:03 | 51 | 134.62 |
| 08/28/2026 16:03 | 2 | 134.62 |
| 08/28/2026 16:03 | 1 | 134.62 |
| 08/28/2026 16:03 | 31 | 134.62 |
| 08/28/2026 16:03 | 100 | 134.62 |
| 08/28/2026 16:03 | 20 | 134.60 |
| 08/28/2026 16:03 | 20 | 134.55 |
| 08/28/2026 16:03 | 20 | 134.55 |
| 08/28/2026 16:03 | 20 | 134.55 |
| 08/28/2026 16:03 | 20 | 134.55 |
| 08/28/2026 16:03 | 20 | 134.55 |
| 08/28/2026 16:03 | 2 | 134.52 |
| 08/28/2026 16:03 | 39 | 134.49 |
| 08/28/2026 16:03 | 100 | 134.52 |
| 08/28/2026 16:03 | 13 | 134.58 |
| 08/28/2026 16:03 | 87 | 134.58 |
| 08/28/2026 16:03 | 17 | 134.57 |
| 08/28/2026 16:03 | 100 | 134.57 |
| 08/28/2026 16:03 | 100 | 134.57 |
| 08/28/2026 16:03 | 79 | 134.56 |
| 08/28/2026 16:03 | 21 | 134.56 |
| 08/28/2026 16:03 | 100 | 134.56 |
| 08/28/2026 16:03 | 100 | 134.56 |
| 08/28/2026 16:03 | 100 | 134.56 |
| 08/28/2026 16:03 | 100 | 134.56 |
| 08/28/2026 16:03 | 60 | 134.55 |
| 08/28/2026 16:03 | 100 | 134.54 |
| 08/28/2026 16:03 | 2 | 134.505 |
| 08/28/2026 16:03 | 20 | 134.53 |
| 08/28/2026 16:03 | 2 | 134.53 |
| 08/28/2026 16:03 | 6 | 134.53 |
| 08/28/2026 16:03 | 20 | 134.52 |
| 08/28/2026 16:03 | 11 | 134.50 |
| 08/28/2026 16:03 | 20 | 134.48 |
| 08/28/2026 16:03 | 100 | 134.47 |
| 08/28/2026 16:03 | 100 | 134.47 |
| 08/28/2026 16:03 | 27 | 134.47 |
| 08/28/2026 16:03 | 1 | 134.47 |
| 08/28/2026 16:03 | 72 | 134.47 |
| 08/28/2026 16:02 | 20 | 134.53 |
| 08/28/2026 16:02 | 13 | 134.54 |
| 08/28/2026 16:02 | 47 | 134.54 |
| 08/28/2026 16:02 | 80 | 134.50 |
| 08/28/2026 16:02 | 20 | 134.50 |
| 08/28/2026 16:02 | 80 | 134.50 |
| 08/28/2026 16:02 | 20 | 134.50 |
| 08/28/2026 16:02 | 100 | 134.50 |
| 08/28/2026 16:02 | 1 | 134.50 |
| 08/28/2026 16:02 | 100 | 134.51 |
| 08/28/2026 16:02 | 200 | 134.51 |
| 08/28/2026 16:02 | 100 | 134.51 |
| 08/28/2026 16:02 | 100 | 134.51 |
| 08/28/2026 16:02 | 1 | 134.53 |
| 08/28/2026 16:02 | 49 | 134.52 |
| 08/28/2026 16:02 | 22 | 134.50 |
| 08/28/2026 16:02 | 12 | 134.50 |
| 08/28/2026 16:02 | 66 | 134.50 |
| 08/28/2026 16:02 | 95 | 134.50 |
| 08/28/2026 16:02 | 100 | 134.50 |
| 08/28/2026 16:02 | 5 | 134.50 |
| 08/28/2026 16:02 | 100 | 134.50 |
| 08/28/2026 16:02 | 5 | 134.50 |
| 08/28/2026 16:02 | 100 | 134.50 |
| 08/28/2026 16:02 | 100 | 134.49 |
| 08/28/2026 16:02 | 75 | 134.49 |
| 08/28/2026 16:02 | 25 | 134.49 |
| 08/28/2026 16:02 | 100 | 134.49 |
| 08/28/2026 16:02 | 100 | 134.49 |
| 08/28/2026 16:02 | 100 | 134.49 |
| 08/28/2026 16:02 | 100 | 134.49 |
| 08/28/2026 16:02 | 5 | 134.49 |
| 08/28/2026 16:02 | 100 | 134.49 |
| 08/28/2026 16:02 | 4 | 134.46 |
| 08/28/2026 16:02 | 8 | 134.46 |
| 08/28/2026 16:02 | 8 | 134.46 |
| 08/28/2026 16:02 | 8 | 134.46 |
| 08/28/2026 16:02 | 200 | 134.46 |
| 08/28/2026 16:02 | 15006 | 134.46 |
| 08/28/2026 16:02 | 1 | 134.46 |
| 08/28/2026 16:02 | 4 | 134.46 |
| 08/28/2026 16:02 | 100 | 134.46 |
| 08/28/2026 16:02 | 100 | 134.45 |
| 08/28/2026 16:02 | 100 | 134.415 |
| 08/28/2026 16:02 | 25 | 134.39 |
| 08/28/2026 16:02 | 100 | 134.42 |
| 08/28/2026 16:02 | 100 | 134.42 |
| 08/28/2026 16:02 | 194 | 134.42 |
| 08/28/2026 16:02 | 6 | 134.42 |
| 08/28/2026 16:02 | 100 | 134.42 |
| 08/28/2026 16:01 | 72 | 134.43 |
| 08/28/2026 16:01 | 100 | 134.41 |
| 08/28/2026 16:01 | 13 | 134.43 |
| 08/28/2026 16:01 | 44 | 134.415 |
| 08/28/2026 16:01 | 20 | 134.415 |
| 08/28/2026 16:01 | 100 | 134.41 |
| 08/28/2026 16:01 | 100 | 134.41 |
| 08/28/2026 16:01 | 100 | 134.42 |
| 08/28/2026 16:00 | 1 | 134.37 |
| 08/28/2026 16:00 | 56 | 134.37 |
| 08/28/2026 16:00 | 100 | 134.39 |
| 08/28/2026 16:00 | 100 | 134.39 |
| 08/28/2026 16:00 | 100 | 134.39 |
| 08/28/2026 16:00 | 100 | 134.40 |
| 08/28/2026 16:00 | 1 | 134.395 |
| 08/28/2026 16:00 | 199 | 134.40 |
| 08/28/2026 16:00 | 1 | 134.395 |
| 08/28/2026 16:00 | 100 | 134.40 |
| 08/28/2026 16:00 | 1 | 134.44 |
| 08/28/2026 16:00 | 1 | 134.44 |
| 08/28/2026 16:00 | 35 | 134.44 |
| 08/28/2026 16:00 | 65 | 134.44 |
| 08/28/2026 16:00 | 37 | 134.43 |
| 08/28/2026 16:00 | 63 | 134.43 |
| 08/28/2026 16:00 | 39 | 134.42 |
| 08/28/2026 16:00 | 102 | 134.415 |
| 08/28/2026 16:00 | 100 | 134.40 |
| 08/28/2026 16:00 | 102 | 134.40 |
| 08/28/2026 16:00 | 102 | 134.40 |
| 08/28/2026 16:00 | 102 | 134.40 |
| 08/28/2026 16:00 | 1 | 134.42 |
| 08/28/2026 16:00 | 102 | 134.40 |
| 08/28/2026 16:00 | 100 | 134.36 |
| 08/28/2026 16:00 | 100 | 134.36 |
| 08/28/2026 16:00 | 45 | 134.37 |
| 08/28/2026 16:00 | 195 | 134.37 |
| 08/28/2026 16:00 | 5 | 134.37 |
| 08/28/2026 16:00 | 24 | 134.30 |
| 08/28/2026 16:00 | 6 | 134.30 |
| 08/28/2026 16:00 | 3 | 134.35 |
| 08/28/2026 16:00 | 8 | 134.37 |
| 08/28/2026 16:00 | 3 | 134.37 |
| 08/28/2026 16:00 | 1 | 134.37 |
| 08/28/2026 16:00 | 100 | 134.37 |
| 08/28/2026 16:00 | 67 | 134.38 |
| 08/28/2026 16:00 | 2 | 134.38 |
| 08/28/2026 16:00 | 2 | 134.38 |
| 08/28/2026 16:00 | 38 | 134.38 |
| 08/28/2026 16:00 | 2 | 134.38 |
| 08/28/2026 16:00 | 100 | 134.39 |
| 08/28/2026 16:00 | 1000 | 134.40 |
| 08/28/2026 16:00 | 100 | 134.41 |
| 08/28/2026 16:00 | 100 | 134.41 |
| 08/28/2026 15:59 | 4 | 134.43 |
| 08/28/2026 15:59 | 1 | 134.44 |
| 08/28/2026 15:59 | 4 | 134.46 |
| 08/28/2026 15:59 | 85 | 134.46 |
| 08/28/2026 15:59 | 4 | 134.435 |
| 08/28/2026 15:59 | 15 | 134.46 |
| 08/28/2026 15:59 | 5 | 134.46 |
| 08/28/2026 15:59 | 100 | 134.46 |
| 08/28/2026 15:59 | 100 | 134.46 |
| 08/28/2026 15:59 | 52 | 134.45 |
| 08/28/2026 15:59 | 89 | 134.435 |
| 08/28/2026 15:59 | 3 | 134.435 |
| 08/28/2026 15:59 | 4 | 134.435 |
| 08/28/2026 15:59 | 4 | 134.435 |
| 08/28/2026 15:59 | 100 | 134.42 |
| 08/28/2026 15:59 | 100 | 134.42 |
| 08/28/2026 15:59 | 19 | 134.42 |
| 08/28/2026 15:59 | 81 | 134.42 |
| 08/28/2026 15:59 | 1 | 134.42 |
| 08/28/2026 15:59 | 99 | 134.42 |
| 08/28/2026 15:59 | 1 | 134.43 |
| 08/28/2026 15:59 | 99 | 134.44 |
| 08/28/2026 15:59 | 1 | 134.44 |
| 08/28/2026 15:59 | 100 | 134.44 |
| 08/28/2026 15:59 | 10 | 134.44 |
| 08/28/2026 15:59 | 60 | 134.44 |
| 08/28/2026 15:59 | 80 | 134.44 |
| 08/28/2026 15:59 | 1 | 134.44 |
| 08/28/2026 15:59 | 19 | 134.44 |
| 08/28/2026 15:59 | 100 | 134.44 |
| 08/28/2026 15:59 | 200 | 134.44 |
| 08/28/2026 15:59 | 100 | 134.45 |
| 08/28/2026 15:59 | 1 | 134.45 |
| 08/28/2026 15:59 | 200 | 134.45 |
| 08/28/2026 15:59 | 100 | 134.44 |
| 08/28/2026 15:59 | 100 | 134.44 |
| 08/28/2026 15:59 | 100 | 134.43 |
| 08/28/2026 15:59 | 59 | 134.42 |
| 08/28/2026 15:59 | 1 | 134.42 |
| 08/28/2026 15:59 | 40 | 134.42 |
| 08/28/2026 15:59 | 60 | 134.42 |
| 08/28/2026 15:59 | 300 | 134.40 |
| 08/28/2026 15:59 | 123 | 134.40 |
| 08/28/2026 15:59 | 100 | 134.40 |
| 08/28/2026 15:59 | 100 | 134.40 |
| 08/28/2026 15:59 | 100 | 134.40 |
| 08/28/2026 15:59 | 100 | 134.40 |
| 08/28/2026 15:59 | 90 | 134.36 |
| 08/28/2026 15:59 | 100 | 134.37 |
| 08/28/2026 15:59 | 100 | 134.37 |
| 08/28/2026 15:59 | 1 | 134.37 |
| 08/28/2026 15:59 | 100 | 134.37 |
| 08/28/2026 15:59 | 47 | 134.38 |
| 08/28/2026 15:59 | 53 | 134.38 |
| 08/28/2026 15:59 | 100 | 134.39 |
| 08/28/2026 15:59 | 100 | 134.39 |
| 08/28/2026 15:59 | 1 | 134.39 |
| 08/28/2026 15:59 | 100 | 134.39 |
| 08/28/2026 15:58 | 100 | 134.41 |
| 08/28/2026 15:58 | 100 | 134.41 |
| 08/28/2026 15:58 | 100 | 134.41 |
| 08/28/2026 15:58 | 40 | 134.40 |
| 08/28/2026 15:58 | 15 | 134.40 |
| 08/28/2026 15:58 | 85 | 134.40 |
| 08/28/2026 15:58 | 1 | 134.40 |
| 08/28/2026 15:58 | 100 | 134.40 |
| 08/28/2026 15:58 | 50 | 134.41 |
| 08/28/2026 15:58 | 100 | 134.41 |
| 08/28/2026 15:58 | 100 | 134.42 |
| 08/28/2026 15:58 | 1 | 134.42 |
| 08/28/2026 15:58 | 100 | 134.42 |
| 08/28/2026 15:58 | 100 | 134.42 |
| 08/28/2026 15:58 | 46 | 134.43 |
| 08/28/2026 15:58 | 4 | 134.43 |
| 08/28/2026 15:58 | 20 | 134.43 |
| 08/28/2026 15:57 | 100 | 134.43 |
| 08/28/2026 15:57 | 100 | 134.41 |
| 08/28/2026 15:57 | 100 | 134.41 |
| 08/28/2026 15:57 | 41 | 134.41 |
| 08/28/2026 15:57 | 1 | 134.41 |
| 08/28/2026 15:57 | 259 | 134.41 |
| 08/28/2026 15:57 | 100 | 134.43 |
| 08/28/2026 15:57 | 16 | 134.38 |
| 08/28/2026 15:57 | 1 | 134.38 |
| 08/28/2026 15:57 | 55 | 134.38 |
| 08/28/2026 15:57 | 100 | 134.38 |
| 08/28/2026 15:57 | 100 | 134.38 |
| 08/28/2026 15:57 | 1 | 134.39 |
| 08/28/2026 15:57 | 100 | 134.40 |
| 08/28/2026 15:57 | 34 | 134.39 |
| 08/28/2026 15:57 | 10 | 134.40 |
| 08/28/2026 15:57 | 2 | 134.40 |
| 08/28/2026 15:57 | 100 | 134.40 |
| 08/28/2026 15:57 | 125 | 134.41 |
| 08/28/2026 15:57 | 1 | 134.42 |
| 08/28/2026 15:57 | 300 | 134.41 |
| 08/28/2026 15:57 | 100 | 134.41 |
| 08/28/2026 15:57 | 7 | 134.44 |
| 08/28/2026 15:56 | 28 | 134.44 |
| 08/28/2026 15:56 | 36 | 134.44 |
| 08/28/2026 15:56 | 36 | 134.44 |
| 08/28/2026 15:56 | 1 | 134.44 |
| 08/28/2026 15:56 | 9 | 134.44 |
| 08/28/2026 15:56 | 26 | 134.44 |
| 08/28/2026 15:56 | 100 | 134.41 |
| 08/28/2026 15:56 | 196 | 134.41 |
| 08/28/2026 15:56 | 100 | 134.41 |
| 08/28/2026 15:56 | 300 | 134.41 |
| 08/28/2026 15:56 | 300 | 134.41 |
| 08/28/2026 15:56 | 5 | 134.42 |
| 08/28/2026 15:56 | 240 | 134.41 |
| 08/28/2026 15:56 | 240 | 134.41 |
| 08/28/2026 15:56 | 240 | 134.41 |
| 08/28/2026 15:56 | 240 | 134.41 |
| 08/28/2026 15:56 | 240 | 134.41 |
| 08/28/2026 15:56 | 45 | 134.42 |
| 08/28/2026 15:56 | 300 | 134.41 |
| 08/28/2026 15:56 | 1 | 134.42 |
| 08/28/2026 15:56 | 49 | 134.42 |
| 08/28/2026 15:56 | 190 | 134.41 |
| 08/28/2026 15:56 | 4 | 134.41 |
| 08/28/2026 15:56 | 5 | 134.41 |
| 08/28/2026 15:56 | 65 | 134.39 |
| 08/28/2026 15:56 | 1 | 134.39 |
| 08/28/2026 15:56 | 100 | 134.40 |
| 08/28/2026 15:56 | 100 | 134.40 |
| 08/28/2026 15:56 | 100 | 134.40 |
| 08/28/2026 15:56 | 100 | 134.41 |
| 08/28/2026 15:56 | 10 | 134.41 |
| 08/28/2026 15:56 | 240 | 134.41 |
| 08/28/2026 15:56 | 100 | 134.41 |
| 08/28/2026 15:56 | 100 | 134.43 |
| 08/28/2026 15:56 | 300 | 134.43 |
| 08/28/2026 15:56 | 100 | 134.43 |
| 08/28/2026 15:56 | 60 | 134.45 |
| 08/28/2026 15:56 | 100 | 134.43 |
| 08/28/2026 15:56 | 100 | 134.43 |
| 08/28/2026 15:56 | 100 | 134.37 |
| 08/28/2026 15:56 | 100 | 134.35 |
| 08/28/2026 15:56 | 5 | 134.35 |
| 08/28/2026 15:56 | 100 | 134.35 |
| 08/28/2026 15:56 | 175 | 134.32 |
| 08/28/2026 15:56 | 25 | 134.32 |
| 08/28/2026 15:56 | 100 | 134.32 |
| 08/28/2026 15:56 | 100 | 134.32 |
| 08/28/2026 15:56 | 77 | 134.35 |
| 08/28/2026 15:56 | 23 | 134.35 |
| 08/28/2026 15:56 | 79 | 134.35 |
| 08/28/2026 15:56 | 21 | 134.35 |
| 08/28/2026 15:56 | 9 | 134.34 |
| 08/28/2026 15:56 | 100 | 134.34 |
| 08/28/2026 15:56 | 1 | 134.34 |
| 08/28/2026 15:56 | 100 | 134.34 |
| 08/28/2026 15:56 | 9 | 134.28 |
| 08/28/2026 15:55 | 48 | 134.31 |
| 08/28/2026 15:55 | 100 | 134.31 |
| 08/28/2026 15:55 | 100 | 134.31 |
| 08/28/2026 15:55 | 1 | 134.32 |
| 08/28/2026 15:55 | 100 | 134.32 |
| 08/28/2026 15:55 | 60 | 134.34 |
| 08/28/2026 15:55 | 300 | 134.34 |
| 08/28/2026 15:55 | 10 | 134.34 |
| 08/28/2026 15:55 | 12 | 134.34 |
| 08/28/2026 15:55 | 188 | 134.34 |
| 08/28/2026 15:55 | 100 | 134.40 |
| 08/28/2026 15:55 | 17 | 134.39 |
| 08/28/2026 15:55 | 100 | 134.37 |
| 08/28/2026 15:55 | 100 | 134.37 |
| 08/28/2026 15:54 | 100 | 134.36 |
| 08/28/2026 15:54 | 24 | 134.36 |
| 08/28/2026 15:54 | 26 | 134.36 |
| 08/28/2026 15:54 | 4 | 134.37 |
| 08/28/2026 15:54 | 25 | 134.38 |
| 08/28/2026 15:54 | 2 | 134.38 |
| 08/28/2026 15:54 | 100 | 134.38 |
| 08/28/2026 15:54 | 100 | 134.38 |
| 08/28/2026 15:54 | 46 | 134.38 |
| 08/28/2026 15:54 | 100 | 134.38 |
| 08/28/2026 15:54 | 4 | 134.38 |
| 08/28/2026 15:54 | 100 | 134.38 |
| 08/28/2026 15:54 | 200 | 134.43 |
| 08/28/2026 15:54 | 22 | 134.43 |
| 08/28/2026 15:54 | 5 | 134.43 |
| 08/28/2026 15:54 | 80 | 134.46 |
| 08/28/2026 15:54 | 20 | 134.46 |
| 08/28/2026 15:53 | 100 | 134.43 |
| 08/28/2026 15:53 | 100 | 134.43 |
| 08/28/2026 15:53 | 100 | 134.43 |
| 08/28/2026 15:53 | 2 | 134.38 |
| 08/28/2026 15:53 | 100 | 134.44 |
| 08/28/2026 15:53 | 200 | 134.44 |
| 08/28/2026 15:53 | 100 | 134.44 |
| 08/28/2026 15:53 | 100 | 134.44 |
| 08/28/2026 15:53 | 100 | 134.48 |
| 08/28/2026 15:53 | 100 | 134.48 |
| 08/28/2026 15:53 | 100 | 134.56 |
| 08/28/2026 15:53 | 100 | 134.62 |
| 08/28/2026 15:53 | 100 | 134.62 |
| 08/28/2026 15:53 | 100 | 134.62 |
| 08/28/2026 15:52 | 100 | 134.62 |
| 08/28/2026 15:52 | 12 | 134.625 |
| 08/28/2026 15:52 | 1 | 134.55 |
| 08/28/2026 15:52 | 1 | 134.52 |
| 08/28/2026 15:52 | 92 | 134.50 |
| 08/28/2026 15:52 | 100 | 134.47 |
| 08/28/2026 15:52 | 163 | 134.48 |
| 08/28/2026 15:52 | 9 | 134.48 |
| 08/28/2026 15:52 | 8 | 134.48 |
| 08/28/2026 15:52 | 8 | 134.48 |
| 08/28/2026 15:52 | 22 | 134.48 |
| 08/28/2026 15:52 | 210 | 134.47 |
| 08/28/2026 15:52 | 2 | 134.45 |
| 08/28/2026 15:52 | 1 | 134.45 |
| 08/28/2026 15:52 | 1 | 134.44 |
| 08/28/2026 15:52 | 78 | 134.43 |
| 08/28/2026 15:52 | 11 | 134.425 |
| 08/28/2026 15:52 | 1 | 134.37 |
| 08/28/2026 15:52 | 1 | 134.35 |
| 08/28/2026 15:52 | 2 | 134.36 |
| 08/28/2026 15:52 | 66 | 134.33 |
| 08/28/2026 15:52 | 1 | 134.33 |
| 08/28/2026 15:52 | 100 | 134.35 |
| 08/28/2026 15:52 | 33 | 134.32 |
| 08/28/2026 15:52 | 100 | 134.32 |
| 08/28/2026 15:52 | 10 | 134.32 |
| 08/28/2026 15:52 | 100 | 134.335 |
| 08/28/2026 15:52 | 16 | 134.32 |
| 08/28/2026 15:52 | 1 | 134.32 |
| 08/28/2026 15:52 | 83 | 134.32 |
| 08/28/2026 15:52 | 17 | 134.32 |
| 08/28/2026 15:52 | 83 | 134.32 |
| 08/28/2026 15:52 | 17 | 134.35 |
| 08/28/2026 15:51 | 20 | 134.30 |
| 08/28/2026 15:51 | 100 | 134.32 |
| 08/28/2026 15:51 | 100 | 134.33 |
| 08/28/2026 15:51 | 100 | 134.33 |
| 08/28/2026 15:51 | 200 | 134.37 |
| 08/28/2026 15:51 | 100 | 134.35 |
| 08/28/2026 15:51 | 60 | 134.37 |
| 08/28/2026 15:51 | 100 | 134.37 |
| 08/28/2026 15:51 | 100 | 134.37 |
| 08/28/2026 15:51 | 100 | 134.39 |
| 08/28/2026 15:51 | 2 | 134.39 |
| 08/28/2026 15:51 | 100 | 134.39 |
| 08/28/2026 15:51 | 12 | 134.39 |
| 08/28/2026 15:51 | 50 | 134.40 |
| 08/28/2026 15:51 | 3 | 134.41 |
| 08/28/2026 15:51 | 97 | 134.41 |
| 08/28/2026 15:51 | 100 | 134.38 |
| 08/28/2026 15:51 | 100 | 134.38 |
| 08/28/2026 15:51 | 20 | 134.36 |
| 08/28/2026 15:51 | 20 | 134.375 |
| 08/28/2026 15:51 | 5 | 134.35 |
| 08/28/2026 15:51 | 100 | 134.32 |
| 08/28/2026 15:51 | 100 | 134.32 |
| 08/28/2026 15:51 | 100 | 134.32 |
| 08/28/2026 15:51 | 100 | 134.32 |
| 08/28/2026 15:51 | 17 | 134.29 |
| 08/28/2026 15:51 | 1 | 134.29 |
| 08/28/2026 15:51 | 100 | 134.29 |
| 08/28/2026 15:50 | 100 | 134.21 |
| 08/28/2026 15:50 | 100 | 134.22 |
| 08/28/2026 15:50 | 100 | 134.23 |
| 08/28/2026 15:50 | 100 | 134.26 |
| 08/28/2026 15:50 | 100 | 134.25 |
| 08/28/2026 15:50 | 24 | 134.25 |
| 08/28/2026 15:50 | 17 | 134.25 |
| 08/28/2026 15:50 | 60 | 134.25 |
| 08/28/2026 15:50 | 100 | 134.17 |
| 08/28/2026 15:50 | 100 | 134.17 |
| 08/28/2026 15:50 | 100 | 134.15 |
| 08/28/2026 15:49 | 5 | 134.11 |
| 08/28/2026 15:49 | 24 | 134.11 |
| 08/28/2026 15:49 | 6 | 134.11 |
| 08/28/2026 15:49 | 4 | 134.11 |
| 08/28/2026 15:49 | 3 | 134.11 |
| 08/28/2026 15:49 | 1 | 134.13 |
| 08/28/2026 15:49 | 1 | 134.14 |
| 08/28/2026 15:49 | 61 | 134.18 |
| 08/28/2026 15:49 | 39 | 134.18 |
| 08/28/2026 15:49 | 57 | 134.18 |
| 08/28/2026 15:49 | 143 | 134.18 |
| 08/28/2026 15:49 | 100 | 134.18 |
| 08/28/2026 15:49 | 100 | 134.18 |
| 08/28/2026 15:49 | 100 | 134.18 |
| 08/28/2026 15:49 | 32 | 134.235 |
| 08/28/2026 15:49 | 63 | 134.235 |
| 08/28/2026 15:49 | 63 | 134.235 |
| 08/28/2026 15:49 | 2 | 134.235 |
| 08/28/2026 15:49 | 40 | 134.235 |
| 08/28/2026 15:49 | 100 | 134.23 |
| 08/28/2026 15:49 | 93 | 134.23 |
| 08/28/2026 15:49 | 7 | 134.23 |
| 08/28/2026 15:49 | 76 | 134.22 |
| 08/28/2026 15:49 | 24 | 134.22 |
| 08/28/2026 15:48 | 68 | 134.19 |
| 08/28/2026 15:48 | 100 | 134.19 |
| 08/28/2026 15:48 | 36 | 134.19 |
| 08/28/2026 15:48 | 64 | 134.19 |
| 08/28/2026 15:48 | 62 | 134.20 |
| 08/28/2026 15:48 | 1 | 134.20 |
| 08/28/2026 15:48 | 37 | 134.20 |
| 08/28/2026 15:48 | 100 | 134.20 |
| 08/28/2026 15:48 | 200 | 134.20 |
| 08/28/2026 15:48 | 100 | 134.20 |
| 08/28/2026 15:48 | 10 | 134.21 |
| 08/28/2026 15:48 | 10 | 134.24 |
| 08/28/2026 15:48 | 10 | 134.24 |
| 08/28/2026 15:48 | 99 | 134.24 |
| 08/28/2026 15:48 | 1 | 134.24 |
| 08/28/2026 15:48 | 100 | 134.24 |
| 08/28/2026 15:48 | 17 | 134.265 |
| 08/28/2026 15:48 | 63 | 134.265 |
| 08/28/2026 15:48 | 20 | 134.26 |
| 08/28/2026 15:48 | 6 | 134.22 |
| 08/28/2026 15:48 | 125 | 134.19 |
| 08/28/2026 15:48 | 100 | 134.19 |
| 08/28/2026 15:48 | 100 | 134.19 |
| 08/28/2026 15:48 | 1 | 134.19 |
| 08/28/2026 15:48 | 100 | 134.12 |
| 08/28/2026 15:48 | 100 | 134.12 |
| 08/28/2026 15:48 | 100 | 134.12 |
| 08/28/2026 15:48 | 100 | 134.12 |
| 08/28/2026 15:48 | 100 | 134.12 |
| 08/28/2026 15:48 | 46 | 134.08 |
| 08/28/2026 15:48 | 154 | 134.08 |
| 08/28/2026 15:48 | 100 | 134.08 |
| 08/28/2026 15:48 | 100 | 134.08 |
| 08/28/2026 15:48 | 3 | 134.06 |
| 08/28/2026 15:48 | 3 | 134.06 |
| 08/28/2026 15:48 | 100 | 133.89 |
| 08/28/2026 15:48 | 3 | 133.90 |
| 08/28/2026 15:48 | 10 | 133.90 |
| 08/28/2026 15:48 | 1 | 133.90 |
| 08/28/2026 15:48 | 100 | 133.91 |
| 08/28/2026 15:48 | 100 | 133.92 |
| 08/28/2026 15:48 | 100 | 133.93 |
| 08/28/2026 15:48 | 100 | 133.93 |
| 08/28/2026 15:48 | 300 | 133.93 |
| 08/28/2026 15:48 | 100 | 133.93 |
| 08/28/2026 15:48 | 100 | 133.93 |
| 08/28/2026 15:48 | 100 | 133.94 |
| 08/28/2026 15:48 | 2 | 133.995 |
| 08/28/2026 15:47 | 100 | 133.98 |
| 08/28/2026 15:47 | 100 | 133.92 |
| 08/28/2026 15:47 | 100 | 133.91 |
| 08/28/2026 15:47 | 100 | 133.90 |
| 08/28/2026 15:47 | 5 | 133.90 |
| 08/28/2026 15:47 | 297 | 133.90 |
| 08/28/2026 15:47 | 203 | 133.90 |
| 08/28/2026 15:47 | 100 | 133.91 |
| 08/28/2026 15:47 | 100 | 133.91 |
| 08/28/2026 15:47 | 25 | 133.91 |
| 08/28/2026 15:47 | 200 | 133.91 |
| 08/28/2026 15:47 | 100 | 133.91 |
| 08/28/2026 15:47 | 10 | 133.90 |
| 08/28/2026 15:47 | 60 | 133.90 |
| 08/28/2026 15:47 | 29 | 133.90 |
| 08/28/2026 15:47 | 1 | 133.90 |
| 08/28/2026 15:47 | 70 | 133.90 |
| 08/28/2026 15:47 | 100 | 133.90 |
| 08/28/2026 15:47 | 100 | 133.91 |
| 08/28/2026 15:47 | 100 | 133.99 |
| 08/28/2026 15:47 | 85 | 133.99 |
| 08/28/2026 15:47 | 15 | 133.99 |
| 08/28/2026 15:47 | 200 | 133.99 |
| 08/28/2026 15:47 | 25 | 133.99 |
| 08/28/2026 15:46 | 94 | 133.99 |
| 08/28/2026 15:46 | 6 | 133.99 |
| 08/28/2026 15:46 | 100 | 134.00 |
| 08/28/2026 15:46 | 100 | 134.01 |
| 08/28/2026 15:46 | 100 | 134.07 |
| 08/28/2026 15:46 | 100 | 134.07 |
| 08/28/2026 15:46 | 100 | 134.06 |
| 08/28/2026 15:46 | 100 | 134.06 |
| 08/28/2026 15:46 | 100 | 134.06 |
| 08/28/2026 15:46 | 100 | 134.07 |
| 08/28/2026 15:46 | 9 | 134.09 |
| 08/28/2026 15:46 | 99 | 134.03 |
| 08/28/2026 15:46 | 1 | 134.03 |
| 08/28/2026 15:46 | 20 | 134.02 |
| 08/28/2026 15:46 | 80 | 134.02 |
| 08/28/2026 15:46 | 35 | 134.02 |
| 08/28/2026 15:46 | 100 | 134.02 |
| 08/28/2026 15:46 | 100 | 134.02 |
| 08/28/2026 15:46 | 2 | 134.00 |
| 08/28/2026 15:46 | 150 | 134.00 |
| 08/28/2026 15:46 | 10 | 134.00 |
| 08/28/2026 15:46 | 1 | 133.98 |
| 08/28/2026 15:46 | 8 | 133.95 |
| 08/28/2026 15:46 | 66 | 133.94 |
| 08/28/2026 15:46 | 34 | 133.94 |
| 08/28/2026 15:46 | 100 | 133.94 |
| 08/28/2026 15:46 | 100 | 133.94 |
| 08/28/2026 15:46 | 100 | 133.94 |
| 08/28/2026 15:46 | 69 | 133.94 |
| 08/28/2026 15:46 | 78 | 133.93 |
| 08/28/2026 15:46 | 122 | 133.93 |
| 08/28/2026 15:46 | 100 | 133.93 |
| 08/28/2026 15:46 | 100 | 133.92 |
| 08/28/2026 15:46 | 5 | 133.92 |
| 08/28/2026 15:46 | 100 | 133.91 |
| 08/28/2026 15:46 | 100 | 133.87 |
| 08/28/2026 15:46 | 5 | 133.89 |
| 08/28/2026 15:46 | 100 | 133.89 |
| 08/28/2026 15:46 | 104 | 133.89 |
| 08/28/2026 15:46 | 5 | 133.89 |
| 08/28/2026 15:46 | 3 | 133.85 |
| 08/28/2026 15:46 | 10 | 133.85 |
| 08/28/2026 15:46 | 5 | 133.87 |
| 08/28/2026 15:46 | 1 | 133.87 |
| 08/28/2026 15:46 | 94 | 133.87 |
| 08/28/2026 15:46 | 100 | 133.86 |
| 08/28/2026 15:46 | 25 | 133.86 |
| 08/28/2026 15:46 | 75 | 133.86 |
| 08/28/2026 15:46 | 100 | 133.83 |
| 08/28/2026 15:46 | 91 | 133.82 |
| 08/28/2026 15:46 | 99 | 133.81 |
| 08/28/2026 15:46 | 24 | 133.81 |
| 08/28/2026 15:46 | 2 | 133.81 |
| 08/28/2026 15:46 | 25 | 133.81 |
| 08/28/2026 15:46 | 1 | 133.81 |
| 08/28/2026 15:46 | 8 | 133.78 |
| 08/28/2026 15:46 | 9 | 133.82 |
| 08/28/2026 15:46 | 100 | 133.81 |
| 08/28/2026 15:46 | 5 | 133.81 |
| 08/28/2026 15:46 | 100 | 133.81 |
| 08/28/2026 15:46 | 100 | 133.79 |
| 08/28/2026 15:46 | 30 | 133.78 |
| 08/28/2026 15:46 | 8 | 133.77 |
| 08/28/2026 15:46 | 8 | 133.77 |
| 08/28/2026 15:46 | 219 | 133.755 |
| 08/28/2026 15:46 | 100 | 133.75 |
| 08/28/2026 15:46 | 30 | 133.75 |
| 08/28/2026 15:46 | 100 | 133.75 |
| 08/28/2026 15:45 | 100 | 133.75 |
| 08/28/2026 15:45 | 100 | 133.74 |
| 08/28/2026 15:45 | 100 | 133.75 |
| 08/28/2026 15:45 | 100 | 133.75 |
| 08/28/2026 15:45 | 100 | 133.75 |
| 08/28/2026 15:45 | 12 | 133.75 |
| 08/28/2026 15:45 | 100 | 133.79 |
| 08/28/2026 15:45 | 100 | 133.78 |
| 08/28/2026 15:45 | 5 | 133.79 |
| 08/28/2026 15:45 | 1 | 133.79 |
| 08/28/2026 15:45 | 100 | 133.79 |
| 08/28/2026 15:45 | 170 | 133.81 |
| 08/28/2026 15:45 | 100 | 133.81 |
| 08/28/2026 15:45 | 47 | 133.84 |
| 08/28/2026 15:45 | 47 | 133.84 |
| 08/28/2026 15:45 | 4 | 133.84 |
| 08/28/2026 15:45 | 3 | 133.84 |
| 08/28/2026 15:45 | 1 | 133.84 |
| 08/28/2026 15:45 | 1 | 133.84 |
| 08/28/2026 15:45 | 38 | 133.84 |
| 08/28/2026 15:45 | 62 | 133.84 |
| 08/28/2026 15:45 | 1 | 133.79 |
| 08/28/2026 15:45 | 51 | 133.77 |
| 08/28/2026 15:45 | 100 | 133.77 |
| 08/28/2026 15:45 | 49 | 133.77 |
| 08/28/2026 15:45 | 10 | 133.77 |
| 08/28/2026 15:45 | 100 | 133.77 |
| 08/28/2026 15:45 | 90 | 133.77 |
| 08/28/2026 15:45 | 100 | 133.77 |
| 08/28/2026 15:45 | 10 | 133.78 |
| 08/28/2026 15:45 | 50 | 133.78 |
| 08/28/2026 15:45 | 100 | 133.77 |
| 08/28/2026 15:44 | 100 | 133.69 |
| 08/28/2026 15:44 | 100 | 133.69 |
| 08/28/2026 15:44 | 10 | 133.70 |
| 08/28/2026 15:44 | 1 | 133.70 |
| 08/28/2026 15:44 | 6 | 133.71 |
| 08/28/2026 15:44 | 100 | 133.72 |
| 08/28/2026 15:44 | 10 | 133.72 |
| 08/28/2026 15:44 | 49 | 133.73 |
| 08/28/2026 15:44 | 100 | 133.73 |
| 08/28/2026 15:44 | 3 | 133.76 |
| 08/28/2026 15:44 | 37 | 133.76 |
| 08/28/2026 15:44 | 60 | 133.76 |
| 08/28/2026 15:44 | 46 | 133.76 |
| 08/28/2026 15:44 | 54 | 133.76 |
| 08/28/2026 15:44 | 10 | 133.76 |
| 08/28/2026 15:44 | 100 | 133.77 |
| 08/28/2026 15:44 | 100 | 133.77 |
| 08/28/2026 15:44 | 100 | 133.77 |
| 08/28/2026 15:44 | 100 | 133.78 |
| 08/28/2026 15:44 | 19 | 133.83 |
| 08/28/2026 15:44 | 200 | 133.82 |
| 08/28/2026 15:44 | 100 | 133.80 |
| 08/28/2026 15:44 | 100 | 133.80 |
| 08/28/2026 15:44 | 1 | 133.85 |
| 08/28/2026 15:44 | 678 | 133.81 |
| 08/28/2026 15:44 | 100 | 133.81 |
| 08/28/2026 15:44 | 200 | 133.81 |
| 08/28/2026 15:44 | 1 | 133.85 |
| 08/28/2026 15:44 | 100 | 133.83 |
| 08/28/2026 15:44 | 200 | 133.84 |
| 08/28/2026 15:44 | 200 | 133.87 |
| 08/28/2026 15:44 | 100 | 133.86 |
| 08/28/2026 15:44 | 59 | 133.85 |
| 08/28/2026 15:44 | 141 | 133.85 |
| 08/28/2026 15:44 | 100 | 133.84 |
| 08/28/2026 15:44 | 100 | 133.84 |
| 08/28/2026 15:43 | 552 | 133.75 |
| 08/28/2026 15:43 | 100 | 133.76 |
| 08/28/2026 15:43 | 240 | 133.76 |
| 08/28/2026 15:43 | 50 | 133.78 |
| 08/28/2026 15:43 | 240 | 133.78 |
| 08/28/2026 15:43 | 100 | 133.79 |
| 08/28/2026 15:43 | 40 | 133.79 |
| 08/28/2026 15:43 | 60 | 133.82 |
| 08/28/2026 15:43 | 200 | 133.84 |
| 08/28/2026 15:43 | 200 | 133.86 |
| 08/28/2026 15:43 | 100 | 133.85 |
| 08/28/2026 15:43 | 100 | 133.85 |
| 08/28/2026 15:43 | 100 | 133.88 |
| 08/28/2026 15:43 | 72 | 133.88 |
| 08/28/2026 15:43 | 20 | 133.88 |
| 08/28/2026 15:43 | 8 | 133.88 |
| 08/28/2026 15:43 | 51 | 133.88 |
| 08/28/2026 15:43 | 49 | 133.88 |
| 08/28/2026 15:43 | 100 | 133.88 |
| 08/28/2026 15:43 | 100 | 133.90 |
| 08/28/2026 15:43 | 90 | 133.90 |
| 08/28/2026 15:43 | 10 | 133.90 |
| 08/28/2026 15:43 | 100 | 133.88 |
| 08/28/2026 15:43 | 90 | 133.88 |
| 08/28/2026 15:43 | 10 | 133.88 |
| 08/28/2026 15:43 | 45 | 133.88 |
| 08/28/2026 15:43 | 55 | 133.88 |
| 08/28/2026 15:43 | 55 | 133.88 |
| 08/28/2026 15:43 | 145 | 133.88 |
| 08/28/2026 15:43 | 100 | 133.88 |
| 08/28/2026 15:43 | 100 | 133.88 |
| 08/28/2026 15:43 | 100 | 133.88 |
| 08/28/2026 15:43 | 99 | 133.86 |
| 08/28/2026 15:43 | 1 | 133.86 |
| 08/28/2026 15:43 | 100 | 133.85 |
| 08/28/2026 15:43 | 100 | 133.85 |
| 08/28/2026 15:43 | 33 | 133.85 |
| 08/28/2026 15:43 | 8 | 133.80 |
| 08/28/2026 15:43 | 100 | 133.76 |
| 08/28/2026 15:43 | 100 | 133.76 |
| 08/28/2026 15:43 | 100 | 133.76 |
| 08/28/2026 15:43 | 100 | 133.79 |
| 08/28/2026 15:43 | 100 | 133.79 |
| 08/28/2026 15:43 | 100 | 133.79 |
| 08/28/2026 15:42 | 100 | 133.78 |
| 08/28/2026 15:42 | 100 | 133.71 |
| 08/28/2026 15:42 | 100 | 133.74 |
| 08/28/2026 15:42 | 100 | 133.72 |
| 08/28/2026 15:42 | 200 | 133.72 |
| 08/28/2026 15:42 | 10 | 133.72 |
| 08/28/2026 15:42 | 100 | 133.72 |
| 08/28/2026 15:42 | 60 | 133.77 |
| 08/28/2026 15:42 | 40 | 133.77 |
| 08/28/2026 15:42 | 200 | 133.77 |
| 08/28/2026 15:42 | 74 | 133.78 |
| 08/28/2026 15:42 | 2 | 133.80 |
| 08/28/2026 15:42 | 1 | 133.80 |
| 08/28/2026 15:41 | 2043 | 133.61 |
| 08/28/2026 15:41 | 9079 | 133.61 |
| 08/28/2026 15:41 | 1111 | 133.61 |
| 08/28/2026 15:41 | 240 | 133.64 |
| 08/28/2026 15:41 | 200 | 133.67 |
| 08/28/2026 15:41 | 31 | 133.67 |
| 08/28/2026 15:41 | 100 | 133.67 |
| 08/28/2026 15:41 | 100 | 133.61 |
| 08/28/2026 15:41 | 100 | 133.61 |
| 08/28/2026 15:41 | 10 | 133.61 |
| 08/28/2026 15:41 | 125 | 133.62 |
| 08/28/2026 15:41 | 240 | 133.63 |
| 08/28/2026 15:41 | 240 | 133.66 |
| 08/28/2026 15:41 | 200 | 133.69 |
| 08/28/2026 15:41 | 35 | 133.69 |
| 08/28/2026 15:41 | 100 | 133.69 |
| 08/28/2026 15:41 | 35 | 133.73 |
| 08/28/2026 15:41 | 300 | 133.66 |
| 08/28/2026 15:41 | 125 | 133.67 |
| 08/28/2026 15:41 | 240 | 133.68 |
| 08/28/2026 15:41 | 300 | 133.69 |
| 08/28/2026 15:41 | 100 | 133.68 |
| 08/28/2026 15:41 | 125 | 133.69 |
| 08/28/2026 15:41 | 240 | 133.70 |
| 08/28/2026 15:41 | 100 | 133.70 |
| 08/28/2026 15:41 | 125 | 133.71 |
| 08/28/2026 15:41 | 240 | 133.71 |
| 08/28/2026 15:41 | 100 | 133.75 |
| 08/28/2026 15:41 | 100 | 133.75 |
| 08/28/2026 15:41 | 100 | 133.75 |
| 08/28/2026 15:41 | 10 | 133.75 |
| 08/28/2026 15:41 | 100 | 133.75 |
| 08/28/2026 15:41 | 1 | 133.79 |
| 08/28/2026 15:41 | 100 | 133.74 |
| 08/28/2026 15:41 | 34 | 133.74 |
| 08/28/2026 15:41 | 100 | 133.74 |
| 08/28/2026 15:41 | 30 | 133.73 |
| 08/28/2026 15:41 | 5 | 133.72 |
| 08/28/2026 15:41 | 30 | 133.72 |
| 08/28/2026 15:41 | 30 | 133.72 |
| 08/28/2026 15:41 | 30 | 133.72 |
| 08/28/2026 15:41 | 5 | 133.72 |
| 08/28/2026 15:41 | 100 | 133.72 |
| 08/28/2026 15:41 | 5 | 133.72 |
| 08/28/2026 15:41 | 100 | 133.72 |
| 08/28/2026 15:41 | 100 | 133.65 |
| 08/28/2026 15:41 | 173 | 133.68 |
| 08/28/2026 15:41 | 100 | 133.63 |
| 08/28/2026 15:41 | 300 | 133.63 |
| 08/28/2026 15:41 | 100 | 133.63 |
| 08/28/2026 15:41 | 100 | 133.58 |
| 08/28/2026 15:41 | 100 | 133.59 |
| 08/28/2026 15:40 | 100 | 133.60 |
| 08/28/2026 15:40 | 100 | 133.61 |
| 08/28/2026 15:40 | 100 | 133.62 |
| 08/28/2026 15:40 | 100 | 133.63 |
| 08/28/2026 15:40 | 100 | 133.63 |
| 08/28/2026 15:40 | 100 | 133.64 |
| 08/28/2026 15:40 | 36 | 133.58 |
| 08/28/2026 15:40 | 56 | 133.58 |
| 08/28/2026 15:40 | 8 | 133.58 |
| 08/28/2026 15:40 | 100 | 133.58 |
| 08/28/2026 15:40 | 100 | 133.58 |
| 08/28/2026 15:40 | 100 | 133.59 |
| 08/28/2026 15:40 | 100 | 133.59 |
| 08/28/2026 15:40 | 100 | 133.66 |
| 08/28/2026 15:40 | 10 | 133.66 |
| 08/28/2026 15:40 | 100 | 133.67 |
| 08/28/2026 15:40 | 1 | 133.68 |
| 08/28/2026 15:40 | 100 | 133.69 |
| 08/28/2026 15:40 | 100 | 133.70 |
| 08/28/2026 15:40 | 200 | 133.73 |
| 08/28/2026 15:40 | 50 | 133.72 |
| 08/28/2026 15:40 | 50 | 133.72 |
| 08/28/2026 15:40 | 15 | 133.70 |
| 08/28/2026 15:40 | 79 | 133.72 |
| 08/28/2026 15:40 | 21 | 133.72 |
| 08/28/2026 15:40 | 100 | 133.73 |
| 08/28/2026 15:40 | 100 | 133.74 |
| 08/28/2026 15:40 | 60 | 133.74 |
| 08/28/2026 15:40 | 200 | 133.74 |
| 08/28/2026 15:40 | 100 | 133.73 |
| 08/28/2026 15:40 | 4 | 133.75 |
| 08/28/2026 15:40 | 51 | 133.76 |
| 08/28/2026 15:40 | 100 | 133.76 |
| 08/28/2026 15:40 | 49 | 133.76 |
| 08/28/2026 15:40 | 100 | 133.76 |
| 08/28/2026 15:40 | 2 | 133.81 |
| 08/28/2026 15:40 | 100 | 133.81 |
| 08/28/2026 15:40 | 100 | 133.81 |
| 08/28/2026 15:40 | 89 | 133.81 |
| 08/28/2026 15:40 | 100 | 133.84 |
| 08/28/2026 15:40 | 100 | 133.86 |
| 08/28/2026 15:39 | 11 | 133.81 |
| 08/28/2026 15:39 | 100 | 133.76 |
| 08/28/2026 15:39 | 100 | 133.75 |
| 08/28/2026 15:39 | 1 | 133.78 |
| 08/28/2026 15:39 | 100 | 133.78 |
| 08/28/2026 15:39 | 100 | 133.78 |
| 08/28/2026 15:39 | 7 | 133.80 |
| 08/28/2026 15:39 | 3 | 133.80 |
| 08/28/2026 15:39 | 182 | 133.80 |
| 08/28/2026 15:39 | 4 | 133.82 |
| 08/28/2026 15:39 | 96 | 133.82 |
| 08/28/2026 15:39 | 100 | 133.81 |
| 08/28/2026 15:39 | 100 | 133.81 |
| 08/28/2026 15:39 | 100 | 133.835 |
| 08/28/2026 15:39 | 100 | 133.82 |
| 08/28/2026 15:39 | 100 | 133.81 |
| 08/28/2026 15:39 | 63 | 133.77 |
| 08/28/2026 15:39 | 100 | 133.77 |
| 08/28/2026 15:39 | 63 | 133.77 |
| 08/28/2026 15:39 | 63 | 133.77 |
| 08/28/2026 15:39 | 100 | 133.77 |
| 08/28/2026 15:39 | 100 | 133.77 |
| 08/28/2026 15:39 | 100 | 133.77 |
| 08/28/2026 15:39 | 800 | 133.77 |
| 08/28/2026 15:39 | 6 | 133.76 |
| 08/28/2026 15:39 | 20 | 133.75 |
| 08/28/2026 15:39 | 20 | 133.75 |
| 08/28/2026 15:38 | 100 | 133.74 |
| 08/28/2026 15:38 | 100 | 133.76 |
| 08/28/2026 15:38 | 100 | 133.76 |
| 08/28/2026 15:38 | 100 | 133.81 |
| 08/28/2026 15:38 | 23 | 133.82 |
| 08/28/2026 15:38 | 100 | 133.82 |
| 08/28/2026 15:38 | 100 | 133.82 |
| 08/28/2026 15:38 | 70 | 133.82 |
| 08/28/2026 15:38 | 30 | 133.82 |
| 08/28/2026 15:38 | 70 | 133.83 |
| 08/28/2026 15:38 | 14 | 133.87 |
| 08/28/2026 15:38 | 100 | 133.85 |
| 08/28/2026 15:38 | 100 | 133.85 |
| 08/28/2026 15:38 | 100 | 133.85 |
| 08/28/2026 15:38 | 62 | 133.86 |
| 08/28/2026 15:38 | 200 | 133.89 |
| 08/28/2026 15:38 | 100 | 133.88 |
| 08/28/2026 15:38 | 8 | 133.82 |
| 08/28/2026 15:38 | 6 | 133.87 |
| 08/28/2026 15:38 | 1 | 133.87 |
| 08/28/2026 15:38 | 100 | 133.84 |
| 08/28/2026 15:38 | 100 | 133.84 |
| 08/28/2026 15:38 | 100 | 133.84 |
| 08/28/2026 15:38 | 100 | 133.84 |
| 08/28/2026 15:38 | 63 | 133.84 |
| 08/28/2026 15:38 | 200 | 133.84 |
| 08/28/2026 15:38 | 200 | 133.84 |
| 08/28/2026 15:38 | 4 | 133.83 |
| 08/28/2026 15:38 | 39 | 133.75 |
| 08/28/2026 15:38 | 61 | 133.75 |
| 08/28/2026 15:38 | 100 | 133.75 |
| 08/28/2026 15:38 | 100 | 133.75 |
| 08/28/2026 15:38 | 54 | 133.72 |
| 08/28/2026 15:38 | 46 | 133.72 |
| 08/28/2026 15:38 | 54 | 133.72 |
| 08/28/2026 15:38 | 44 | 133.72 |
| 08/28/2026 15:38 | 1 | 133.72 |
| 08/28/2026 15:38 | 1 | 133.72 |
| 08/28/2026 15:38 | 6 | 133.72 |
| 08/28/2026 15:38 | 30 | 133.72 |
| 08/28/2026 15:38 | 1 | 133.72 |
| 08/28/2026 15:38 | 69 | 133.72 |
| 08/28/2026 15:38 | 37 | 133.70 |
| 08/28/2026 15:38 | 63 | 133.70 |
| 08/28/2026 15:38 | 100 | 133.56 |
| 08/28/2026 15:38 | 6 | 133.56 |
| 08/28/2026 15:38 | 1 | 133.57 |
| 08/28/2026 15:38 | 40 | 133.57 |
| 08/28/2026 15:38 | 1 | 133.58 |
| 08/28/2026 15:38 | 5 | 133.60 |
| 08/28/2026 15:38 | 5 | 133.60 |
| 08/28/2026 15:38 | 2 | 133.60 |
| 08/28/2026 15:38 | 40 | 133.60 |
| 08/28/2026 15:38 | 25 | 133.65 |
| 08/28/2026 15:38 | 75 | 133.67 |
| 08/28/2026 15:38 | 100 | 133.68 |
| 08/28/2026 15:38 | 2 | 133.68 |
| 08/28/2026 15:38 | 9 | 133.69 |
| 08/28/2026 15:38 | 100 | 133.70 |
| 08/28/2026 15:38 | 100 | 133.70 |
| 08/28/2026 15:38 | 1 | 133.70 |
| 08/28/2026 15:38 | 75 | 133.70 |
| 08/28/2026 15:38 | 50 | 133.70 |
| 08/28/2026 15:38 | 100 | 133.72 |
| 08/28/2026 15:38 | 100 | 133.72 |
| 08/28/2026 15:38 | 1 | 133.775 |
| 08/28/2026 15:38 | 100 | 133.735 |
| 08/28/2026 15:38 | 100 | 133.735 |
| 08/28/2026 15:38 | 100 | 133.735 |
| 08/28/2026 15:38 | 1 | 133.75 |
| 08/28/2026 15:38 | 5 | 133.75 |
| 08/28/2026 15:38 | 164 | 133.77 |
| 08/28/2026 15:38 | 36 | 133.77 |
| 08/28/2026 15:38 | 100 | 133.77 |
| 08/28/2026 15:38 | 10 | 133.77 |
| 08/28/2026 15:38 | 150 | 133.78 |
| 08/28/2026 15:38 | 1 | 133.79 |
| 08/28/2026 15:38 | 100 | 133.79 |
| 08/28/2026 15:38 | 80 | 133.80 |
| 08/28/2026 15:38 | 20 | 133.80 |
| 08/28/2026 15:38 | 91 | 133.82 |
| 08/28/2026 15:38 | 9 | 133.82 |
| 08/28/2026 15:38 | 29 | 133.85 |
| 08/28/2026 15:38 | 100 | 133.86 |
| 08/28/2026 15:38 | 100 | 133.91 |
| 08/28/2026 15:38 | 100 | 133.91 |
| 08/28/2026 15:37 | 25 | 133.82 |
| 08/28/2026 15:37 | 100 | 133.84 |
| 08/28/2026 15:37 | 100 | 133.91 |
| 08/28/2026 15:37 | 13 | 133.98 |
| 08/28/2026 15:37 | 100 | 133.94 |
| 08/28/2026 15:37 | 65 | 133.94 |
| 08/28/2026 15:37 | 2 | 133.94 |
| 08/28/2026 15:37 | 28 | 133.94 |
| 08/28/2026 15:37 | 5 | 133.94 |
| 08/28/2026 15:37 | 1 | 133.95 |
| 08/28/2026 15:37 | 100 | 133.95 |
| 08/28/2026 15:37 | 19 | 133.96 |
| 08/28/2026 15:37 | 1 | 133.93 |
| 08/28/2026 15:37 | 100 | 133.97 |
| 08/28/2026 15:37 | 100 | 133.97 |
| 08/28/2026 15:37 | 80 | 134.00 |
| 08/28/2026 15:37 | 20 | 134.00 |
| 08/28/2026 15:37 | 100 | 134.00 |
| 08/28/2026 15:37 | 100 | 134.00 |
| 08/28/2026 15:37 | 100 | 134.00 |
| 08/28/2026 15:37 | 100 | 133.98 |
| 08/28/2026 15:37 | 100 | 134.00 |
| 08/28/2026 15:37 | 100 | 134.00 |
| 08/28/2026 15:37 | 37 | 134.03 |
| 08/28/2026 15:37 | 63 | 134.03 |
| 08/28/2026 15:37 | 100 | 134.03 |
| 08/28/2026 15:37 | 100 | 134.03 |
| 08/28/2026 15:37 | 100 | 134.03 |
| 08/28/2026 15:37 | 100 | 133.97 |
| 08/28/2026 15:37 | 8 | 133.95 |
| 08/28/2026 15:37 | 37 | 133.91 |
| 08/28/2026 15:37 | 63 | 133.91 |
| 08/28/2026 15:37 | 100 | 133.90 |
| 08/28/2026 15:37 | 100 | 133.93 |
| 08/28/2026 15:37 | 90 | 133.93 |
| 08/28/2026 15:37 | 9 | 133.93 |
| 08/28/2026 15:37 | 1 | 133.93 |
| 08/28/2026 15:37 | 13 | 133.93 |
| 08/28/2026 15:37 | 87 | 133.93 |
| 08/28/2026 15:37 | 39 | 133.93 |
| 08/28/2026 15:37 | 61 | 133.93 |
| 08/28/2026 15:37 | 35 | 133.93 |
| 08/28/2026 15:37 | 100 | 133.93 |
| 08/28/2026 15:37 | 100 | 133.93 |
| 08/28/2026 15:37 | 39 | 133.91 |
| 08/28/2026 15:37 | 61 | 133.91 |
| 08/28/2026 15:37 | 100 | 133.90 |
| 08/28/2026 15:37 | 174 | 133.89 |
| 08/28/2026 15:37 | 63 | 133.89 |
| 08/28/2026 15:37 | 63 | 133.89 |
| 08/28/2026 15:37 | 100 | 133.88 |
| 08/28/2026 15:37 | 100 | 133.88 |
| 08/28/2026 15:37 | 19 | 133.85 |
| 08/28/2026 15:37 | 29 | 133.85 |
| 08/28/2026 15:37 | 2 | 133.85 |
| 08/28/2026 15:37 | 1 | 133.85 |
| 08/28/2026 15:37 | 4 | 133.85 |
| 08/28/2026 15:37 | 100 | 133.89 |
| 08/28/2026 15:37 | 10 | 133.90 |
| 08/28/2026 15:37 | 50 | 133.90 |
| 08/28/2026 15:37 | 5 | 133.90 |
| 08/28/2026 15:37 | 30 | 133.90 |
| 08/28/2026 15:37 | 9 | 133.90 |
| 08/28/2026 15:37 | 109 | 133.925 |
| 08/28/2026 15:37 | 1 | 133.92 |
| 08/28/2026 15:37 | 146 | 133.91 |
| 08/28/2026 15:37 | 50 | 133.92 |
| 08/28/2026 15:37 | 2 | 133.91 |
| 08/28/2026 15:37 | 2 | 133.92 |
| 08/28/2026 15:37 | 130 | 133.95 |
| 08/28/2026 15:37 | 1 | 133.91 |
| 08/28/2026 15:37 | 100 | 133.91 |
| 08/28/2026 15:37 | 100 | 133.91 |
| 08/28/2026 15:37 | 1 | 133.91 |
| 08/28/2026 15:36 | 96 | 133.96 |
| 08/28/2026 15:36 | 5 | 133.97 |
| 08/28/2026 15:36 | 100 | 133.98 |
| 08/28/2026 15:36 | 100 | 133.98 |
| 08/28/2026 15:36 | 180 | 133.98 |
| 08/28/2026 15:36 | 20 | 133.98 |
| 08/28/2026 15:36 | 100 | 133.98 |
| 08/28/2026 15:36 | 60 | 133.98 |
| 08/28/2026 15:36 | 100 | 133.98 |
| 08/28/2026 15:36 | 30 | 134.04 |
| 08/28/2026 15:36 | 50 | 134.06 |
| 08/28/2026 15:36 | 5 | 134.07 |
| 08/28/2026 15:36 | 20 | 134.05 |
| 08/28/2026 15:36 | 100 | 134.04 |
| 08/28/2026 15:36 | 50 | 134.04 |
| 08/28/2026 15:36 | 1 | 134.00 |
| 08/28/2026 15:36 | 100 | 134.02 |
| 08/28/2026 15:36 | 2 | 134.05 |
| 08/28/2026 15:36 | 4 | 134.06 |
| 08/28/2026 15:36 | 21 | 134.09 |
| 08/28/2026 15:36 | 63 | 134.15 |
| 08/28/2026 15:36 | 19 | 134.16 |
| 08/28/2026 15:36 | 1 | 134.16 |
| 08/28/2026 15:36 | 20 | 134.16 |
| 08/28/2026 15:36 | 100 | 134.16 |
| 08/28/2026 15:36 | 66 | 134.105 |
| 08/28/2026 15:36 | 100 | 134.105 |
| 08/28/2026 15:36 | 100 | 134.11 |
| 08/28/2026 15:36 | 100 | 134.11 |
| 08/28/2026 15:36 | 100 | 134.11 |
| 08/28/2026 15:36 | 100 | 134.12 |
| 08/28/2026 15:36 | 37 | 134.16 |
| 08/28/2026 15:36 | 63 | 134.16 |
| 08/28/2026 15:36 | 20 | 134.16 |
| 08/28/2026 15:36 | 80 | 134.16 |
| 08/28/2026 15:36 | 100 | 134.16 |
| 08/28/2026 15:36 | 20 | 134.15 |
| 08/28/2026 15:36 | 70 | 134.15 |
| 08/28/2026 15:36 | 171 | 134.21 |
| 08/28/2026 15:36 | 36 | 134.21 |
| 08/28/2026 15:36 | 15 | 134.16 |
| 08/28/2026 15:36 | 21 | 134.16 |
| 08/28/2026 15:36 | 79 | 134.16 |
| 08/28/2026 15:36 | 115 | 134.17 |
| 08/28/2026 15:36 | 37 | 134.21 |
| 08/28/2026 15:36 | 63 | 134.21 |
| 08/28/2026 15:35 | 100 | 134.19 |
| 08/28/2026 15:35 | 10 | 134.20 |
| 08/28/2026 15:35 | 90 | 134.23 |
| 08/28/2026 15:35 | 10 | 134.23 |
| 08/28/2026 15:35 | 5 | 134.25 |
| 08/28/2026 15:35 | 20 | 134.25 |
| 08/28/2026 15:35 | 100 | 134.25 |
| 08/28/2026 15:35 | 31 | 134.33 |
| 08/28/2026 15:35 | 169 | 134.33 |
| 08/28/2026 15:35 | 100 | 134.33 |
| 08/28/2026 15:35 | 61 | 134.33 |
| 08/28/2026 15:35 | 100 | 134.33 |
| 08/28/2026 15:35 | 100 | 134.32 |
| 08/28/2026 15:35 | 100 | 134.20 |
| 08/28/2026 15:35 | 50 | 134.19 |
| 08/28/2026 15:35 | 50 | 134.22 |
| 08/28/2026 15:35 | 100 | 134.20 |
| 08/28/2026 15:35 | 100 | 134.25 |
| 08/28/2026 15:35 | 44 | 134.25 |
| 08/28/2026 15:35 | 56 | 134.25 |
| 08/28/2026 15:35 | 100 | 134.25 |
| 08/28/2026 15:35 | 6 | 134.27 |
| 08/28/2026 15:35 | 6 | 134.26 |
| 08/28/2026 15:35 | 31 | 134.26 |
| 08/28/2026 15:35 | 24 | 134.26 |
| 08/28/2026 15:35 | 1 | 134.26 |
| 08/28/2026 15:35 | 6 | 134.26 |
| 08/28/2026 15:35 | 2 | 134.29 |
| 08/28/2026 15:35 | 33 | 134.29 |
| 08/28/2026 15:35 | 22 | 134.29 |
| 08/28/2026 15:35 | 96 | 134.24 |
| 08/28/2026 15:35 | 2 | 134.19 |
| 08/28/2026 15:35 | 1 | 134.19 |
| 08/28/2026 15:35 | 97 | 134.19 |
| 08/28/2026 15:35 | 3 | 134.17 |
| 08/28/2026 15:35 | 100 | 134.16 |
| 08/28/2026 15:35 | 100 | 134.19 |
| 08/28/2026 15:35 | 19 | 134.20 |
| 08/28/2026 15:35 | 81 | 134.20 |
| 08/28/2026 15:34 | 100 | 134.23 |
| 08/28/2026 15:34 | 152 | 134.21 |
| 08/28/2026 15:34 | 100 | 134.22 |
| 08/28/2026 15:34 | 49 | 134.22 |
| 08/28/2026 15:34 | 51 | 134.22 |
| 08/28/2026 15:34 | 100 | 134.22 |
| 08/28/2026 15:34 | 1 | 134.20 |
| 08/28/2026 15:34 | 1 | 134.20 |
| 08/28/2026 15:34 | 3 | 134.20 |
| 08/28/2026 15:34 | 17 | 134.20 |
| 08/28/2026 15:34 | 100 | 134.18 |
| 08/28/2026 15:34 | 2 | 134.15 |
| 08/28/2026 15:34 | 100 | 134.15 |
| 08/28/2026 15:34 | 60 | 134.09 |
| 08/28/2026 15:34 | 40 | 134.09 |
| 08/28/2026 15:34 | 1 | 134.10 |
| 08/28/2026 15:34 | 100 | 134.10 |
| 08/28/2026 15:34 | 100 | 134.09 |
| 08/28/2026 15:34 | 6 | 134.10 |
| 08/28/2026 15:34 | 1 | 134.06 |
| 08/28/2026 15:34 | 100 | 134.05 |
| 08/28/2026 15:34 | 100 | 133.93 |
| 08/28/2026 15:34 | 100 | 134.03 |
| 08/28/2026 15:34 | 100 | 133.99 |
| 08/28/2026 15:34 | 21 | 133.95 |
| 08/28/2026 15:34 | 4 | 133.95 |
| 08/28/2026 15:34 | 75 | 133.95 |
| 08/28/2026 15:34 | 25 | 133.96 |
| 08/28/2026 15:34 | 100 | 133.96 |
| 08/28/2026 15:34 | 100 | 133.99 |
| 08/28/2026 15:34 | 100 | 134.08 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 5 | 134.00 |
| 08/28/2026 15:33 | 100 | 134.00 |
| 08/28/2026 15:33 | 9 | 134.07 |
| 08/28/2026 15:33 | 60 | 134.08 |
| 08/28/2026 15:33 | 40 | 134.08 |
| 08/28/2026 15:33 | 60 | 134.08 |
| 08/28/2026 15:33 | 7 | 134.11 |
| 08/28/2026 15:33 | 80 | 134.12 |
| 08/28/2026 15:33 | 1 | 134.12 |
| 08/28/2026 15:33 | 20 | 134.12 |
| 08/28/2026 15:33 | 29 | 134.15 |
| 08/28/2026 15:33 | 100 | 134.12 |
| 08/28/2026 15:33 | 20 | 134.12 |
| 08/28/2026 15:33 | 80 | 134.12 |
| 08/28/2026 15:33 | 20 | 134.13 |
| 08/28/2026 15:33 | 100 | 134.13 |
| 08/28/2026 15:33 | 100 | 134.16 |
| 08/28/2026 15:33 | 70 | 134.15 |
| 08/28/2026 15:33 | 100 | 134.15 |
| 08/28/2026 15:33 | 30 | 134.15 |
| 08/28/2026 15:33 | 100 | 134.15 |
| 08/28/2026 15:33 | 70 | 134.15 |
| 08/28/2026 15:33 | 1 | 134.15 |
| 08/28/2026 15:33 | 7 | 134.15 |
| 08/28/2026 15:33 | 22 | 134.15 |
| 08/28/2026 15:33 | 78 | 134.15 |
| 08/28/2026 15:33 | 7 | 134.15 |
| 08/28/2026 15:33 | 15 | 134.15 |
| 08/28/2026 15:33 | 100 | 134.15 |
| 08/28/2026 15:33 | 50 | 134.14 |
| 08/28/2026 15:33 | 200 | 134.14 |
| 08/28/2026 15:33 | 50 | 134.14 |
| 08/28/2026 15:33 | 200 | 134.14 |
| 08/28/2026 15:33 | 200 | 134.14 |
| 08/28/2026 15:33 | 100 | 134.12 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 9 | 134.00 |
| 08/28/2026 15:33 | 21 | 134.00 |
| 08/28/2026 15:33 | 50 | 134.00 |
| 08/28/2026 15:33 | 29 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.01 |
| 08/28/2026 15:33 | 99 | 134.02 |
| 08/28/2026 15:33 | 1 | 134.02 |
| 08/28/2026 15:33 | 100 | 134.03 |
| 08/28/2026 15:33 | 100 | 134.03 |
| 08/28/2026 15:33 | 100 | 134.03 |
| 08/28/2026 15:33 | 100 | 134.02 |
| 08/28/2026 15:33 | 64 | 133.95 |
| 08/28/2026 15:33 | 40 | 134.025 |
| 08/28/2026 15:33 | 100 | 134.025 |
| 08/28/2026 15:33 | 100 | 134.025 |
| 08/28/2026 15:33 | 69 | 133.99 |
| 08/28/2026 15:33 | 7 | 133.94 |
| 08/28/2026 15:33 | 10 | 133.95 |
| 08/28/2026 15:33 | 100 | 133.96 |
| 08/28/2026 15:33 | 4 | 133.96 |
| 08/28/2026 15:33 | 2 | 134.03 |
| 08/28/2026 15:33 | 15 | 134.01 |
| 08/28/2026 15:33 | 25 | 134.01 |
| 08/28/2026 15:33 | 11 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 7 | 134.00 |
| 08/28/2026 15:33 | 50 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 40 | 134.00 |
| 08/28/2026 15:33 | 65 | 134.00 |
| 08/28/2026 15:33 | 50 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 75 | 134.00 |
| 08/28/2026 15:33 | 50 | 134.00 |
| 08/28/2026 15:33 | 3 | 134.00 |
| 08/28/2026 15:33 | 2 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 10 | 134.00 |
| 08/28/2026 15:33 | 40 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 240 | 134.01 |
| 08/28/2026 15:33 | 125 | 134.01 |
| 08/28/2026 15:33 | 240 | 134.035 |
| 08/28/2026 15:33 | 10 | 134.07 |
| 08/28/2026 15:33 | 5 | 134.00 |
| 08/28/2026 15:33 | 4 | 134.00 |
| 08/28/2026 15:33 | 2 | 134.00 |
| 08/28/2026 15:33 | 100 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 200 | 134.00 |
| 08/28/2026 15:33 | 5 | 134.00 |
| 08/28/2026 15:33 | 5 | 134.00 |
| 08/28/2026 15:33 | 15 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 5 | 134.00 |
| 08/28/2026 15:33 | 100 | 134.00 |
| 08/28/2026 15:33 | 40 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 1 | 134.00 |
| 08/28/2026 15:33 | 2 | 134.00 |
| 08/28/2026 15:33 | 2 | 134.00 |
| 08/28/2026 15:33 | 5 | 134.00 |
| 08/28/2026 15:33 | 55 | 134.00 |
| 08/28/2026 15:33 | 300 | 134.02 |
| 08/28/2026 15:33 | 6 | 134.04 |
| 08/28/2026 15:33 | 15 | 134.04 |
| 08/28/2026 15:33 | 2 | 134.07 |
| 08/28/2026 15:33 | 100 | 134.01 |
| 08/28/2026 15:33 | 5 | 134.01 |
| 08/28/2026 15:33 | 5 | 134.01 |
| 08/28/2026 15:33 | 5 | 134.01 |
| 08/28/2026 15:33 | 5 | 134.01 |
| 08/28/2026 15:33 | 100 | 134.02 |
| 08/28/2026 15:33 | 100 | 134.02 |
| 08/28/2026 15:33 | 100 | 134.02 |
| 08/28/2026 15:33 | 100 | 134.03 |
| 08/28/2026 15:32 | 100 | 134.06 |
| 08/28/2026 15:32 | 100 | 134.11 |
| 08/28/2026 15:32 | 1 | 134.04 |
| 08/28/2026 15:32 | 40 | 134.04 |
| 08/28/2026 15:32 | 10 | 134.04 |
| 08/28/2026 15:32 | 20 | 134.05 |
| 08/28/2026 15:32 | 2 | 134.06 |
| 08/28/2026 15:32 | 2 | 134.07 |
| 08/28/2026 15:32 | 1 | 134.07 |
| 08/28/2026 15:32 | 20 | 134.10 |
| 08/28/2026 15:32 | 10 | 134.10 |
| 08/28/2026 15:32 | 80 | 134.10 |
| 08/28/2026 15:32 | 99 | 134.11 |
| 08/28/2026 15:32 | 1 | 134.11 |
| 08/28/2026 15:32 | 10 | 134.15 |
| 08/28/2026 15:32 | 1 | 134.19 |
| 08/28/2026 15:32 | 100 | 134.20 |
| 08/28/2026 15:32 | 100 | 134.27 |
| 08/28/2026 15:32 | 37 | 134.28 |
| 08/28/2026 15:32 | 63 | 134.28 |
| 08/28/2026 15:32 | 100 | 134.27 |
| 08/28/2026 15:32 | 100 | 134.27 |
| 08/28/2026 15:32 | 63 | 134.23 |
| 08/28/2026 15:32 | 24 | 134.35 |
| 08/28/2026 15:32 | 72 | 134.35 |
| 08/28/2026 15:32 | 4 | 134.35 |
| 08/28/2026 15:32 | 72 | 134.35 |
| 08/28/2026 15:32 | 28 | 134.35 |
| 08/28/2026 15:32 | 100 | 134.33 |
| 08/28/2026 15:32 | 100 | 134.33 |
| 08/28/2026 15:32 | 100 | 134.31 |
| 08/28/2026 15:32 | 100 | 134.30 |
| 08/28/2026 15:32 | 100 | 134.27 |
| 08/28/2026 15:32 | 200 | 134.27 |
| 08/28/2026 15:32 | 100 | 134.26 |
| 08/28/2026 15:32 | 100 | 134.26 |
| 08/28/2026 15:32 | 24 | 134.20 |
| 08/28/2026 15:32 | 1 | 134.20 |
| 08/28/2026 15:32 | 100 | 134.20 |
| 08/28/2026 15:32 | 4 | 134.20 |
| 08/28/2026 15:32 | 88 | 134.20 |
| 08/28/2026 15:32 | 4 | 134.20 |
| 08/28/2026 15:32 | 4 | 134.20 |
| 08/28/2026 15:32 | 52 | 134.20 |
| 08/28/2026 15:32 | 148 | 134.20 |
| 08/28/2026 15:32 | 60 | 134.22 |
| 08/28/2026 15:32 | 100 | 134.23 |
| 08/28/2026 15:32 | 10 | 134.25 |
| 08/28/2026 15:32 | 100 | 134.25 |
| 08/28/2026 15:32 | 500 | 134.25 |
| 08/28/2026 15:32 | 20 | 134.27 |
| 08/28/2026 15:32 | 17 | 134.27 |
| 08/28/2026 15:32 | 20 | 134.27 |
| 08/28/2026 15:32 | 20 | 134.27 |
| 08/28/2026 15:32 | 20 | 134.27 |
| 08/28/2026 15:32 | 3 | 134.27 |
| 08/28/2026 15:32 | 17 | 134.27 |
| 08/28/2026 15:32 | 3 | 134.27 |
| 08/28/2026 15:32 | 100 | 134.28 |
| 08/28/2026 15:32 | 100 | 134.31 |
| 08/28/2026 15:32 | 60 | 134.30 |
| 08/28/2026 15:32 | 100 | 134.32 |
| 08/28/2026 15:32 | 75 | 134.42 |
| 08/28/2026 15:32 | 100 | 134.34 |
| 08/28/2026 15:32 | 1 | 134.31 |
| 08/28/2026 15:32 | 100 | 134.39 |
| 08/28/2026 15:32 | 99 | 134.30 |
| 08/28/2026 15:32 | 1 | 134.31 |
| 08/28/2026 15:32 | 100 | 134.39 |
| 08/28/2026 15:32 | 100 | 134.40 |
| 08/28/2026 15:32 | 100 | 134.41 |
| 08/28/2026 15:31 | 100 | 134.41 |
| 08/28/2026 15:31 | 100 | 134.41 |
| 08/28/2026 15:31 | 1 | 134.46 |
| 08/28/2026 15:31 | 100 | 134.465 |
| 08/28/2026 15:31 | 100 | 134.46 |
| 08/28/2026 15:31 | 100 | 134.46 |
| 08/28/2026 15:31 | 24 | 134.32 |
| 08/28/2026 15:31 | 76 | 134.32 |
| 08/28/2026 15:31 | 100 | 134.32 |
| 08/28/2026 15:31 | 2 | 134.32 |
| 08/28/2026 15:31 | 1 | 134.32 |
| 08/28/2026 15:31 | 4 | 134.32 |
| 08/28/2026 15:31 | 93 | 134.32 |
| 08/28/2026 15:31 | 3 | 134.32 |
| 08/28/2026 15:31 | 1 | 134.32 |
| 08/28/2026 15:31 | 9 | 134.32 |
| 08/28/2026 15:31 | 9 | 134.32 |
| 08/28/2026 15:31 | 200 | 134.30 |
| 08/28/2026 15:31 | 100 | 134.12 |
| 08/28/2026 15:31 | 100 | 134.14 |
| 08/28/2026 15:31 | 12 | 134.19 |
| 08/28/2026 15:31 | 36 | 134.26 |
| 08/28/2026 15:31 | 63 | 134.26 |
| 08/28/2026 15:31 | 1 | 134.26 |
| 08/28/2026 15:31 | 100 | 134.27 |
| 08/28/2026 15:31 | 100 | 134.16 |
| 08/28/2026 15:31 | 100 | 134.16 |
| 08/28/2026 15:31 | 1 | 134.14 |
| 08/28/2026 15:31 | 100 | 134.24 |
| 08/28/2026 15:31 | 60 | 134.24 |
| 08/28/2026 15:31 | 100 | 134.24 |
| 08/28/2026 15:31 | 85 | 134.25 |
| 08/28/2026 15:31 | 100 | 134.26 |
| 08/28/2026 15:31 | 100 | 134.31 |
| 08/28/2026 15:31 | 100 | 134.315 |
| 08/28/2026 15:31 | 100 | 134.31 |
| 08/28/2026 15:31 | 31 | 134.35 |
| 08/28/2026 15:31 | 42 | 134.38 |
| 08/28/2026 15:31 | 180 | 134.38 |
| 08/28/2026 15:31 | 20 | 134.38 |
| 08/28/2026 15:31 | 80 | 134.38 |
| 08/28/2026 15:31 | 20 | 134.38 |
| 08/28/2026 15:31 | 100 | 134.38 |
| 08/28/2026 15:31 | 73 | 134.38 |
| 08/28/2026 15:31 | 100 | 134.38 |
| 08/28/2026 15:31 | 27 | 134.38 |
| 08/28/2026 15:31 | 73 | 134.38 |
| 08/28/2026 15:31 | 27 | 134.38 |
| 08/28/2026 15:31 | 100 | 134.38 |
| 08/28/2026 15:31 | 100 | 134.38 |
| 08/28/2026 15:31 | 21 | 134.36 |
| 08/28/2026 15:31 | 79 | 134.36 |
| 08/28/2026 15:31 | 11 | 134.36 |
| 08/28/2026 15:31 | 90 | 134.36 |
| 08/28/2026 15:31 | 71 | 134.36 |
| 08/28/2026 15:31 | 19 | 134.36 |
| 08/28/2026 15:31 | 7 | 134.36 |
| 08/28/2026 15:31 | 2 | 134.36 |
| 08/28/2026 15:31 | 21 | 134.36 |
| 08/28/2026 15:31 | 67 | 134.36 |
| 08/28/2026 15:31 | 90 | 134.36 |
| 08/28/2026 15:31 | 22 | 134.36 |
| 08/28/2026 15:31 | 200 | 134.36 |
| 08/28/2026 15:31 | 1 | 134.36 |
| 08/28/2026 15:31 | 24 | 134.36 |
| 08/28/2026 15:31 | 65 | 134.36 |
| 08/28/2026 15:31 | 35 | 134.36 |
| 08/28/2026 15:31 | 76 | 134.36 |
| 08/28/2026 15:31 | 100 | 134.36 |
| 08/28/2026 15:31 | 100 | 134.36 |
| 08/28/2026 15:31 | 4 | 134.29 |
| 08/28/2026 15:31 | 100 | 134.35 |
| 08/28/2026 15:31 | 3 | 134.35 |
| 08/28/2026 15:31 | 3 | 134.35 |
| 08/28/2026 15:31 | 2 | 134.35 |
| 08/28/2026 15:31 | 100 | 134.35 |
| 08/28/2026 15:31 | 23 | 134.35 |
| 08/28/2026 15:31 | 6 | 134.34 |
| 08/28/2026 15:31 | 94 | 134.34 |
| 08/28/2026 15:31 | 37 | 134.295 |
| 08/28/2026 15:31 | 63 | 134.295 |
| 08/28/2026 15:30 | 74 | 134.12 |
| 08/28/2026 15:30 | 100 | 134.12 |
| 08/28/2026 15:30 | 74 | 134.19 |
| 08/28/2026 15:30 | 100 | 134.13 |
| 08/28/2026 15:30 | 25 | 134.15 |
| 08/28/2026 15:30 | 1 | 134.17 |
| 08/28/2026 15:30 | 1 | 134.17 |
| 08/28/2026 15:30 | 3 | 134.17 |
| 08/28/2026 15:30 | 25 | 134.20 |
| 08/28/2026 15:30 | 100 | 134.23 |
| 08/28/2026 15:30 | 5 | 134.20 |
| 08/28/2026 15:30 | 50 | 134.20 |
| 08/28/2026 15:30 | 20 | 134.20 |
| 08/28/2026 15:30 | 2 | 134.21 |
| 08/28/2026 15:30 | 50 | 134.21 |
| 08/28/2026 15:30 | 1 | 134.22 |
| 08/28/2026 15:30 | 3 | 134.23 |
| 08/28/2026 15:30 | 50 | 134.23 |
| 08/28/2026 15:30 | 10 | 134.25 |
| 08/28/2026 15:30 | 20 | 134.25 |
| 08/28/2026 15:30 | 3 | 134.25 |
| 08/28/2026 15:30 | 3 | 134.25 |
| 08/28/2026 15:30 | 10 | 134.26 |
| 08/28/2026 15:30 | 90 | 134.26 |
| 08/28/2026 15:30 | 5 | 134.50 |
| 08/28/2026 15:30 | 1 | 134.50 |
| 08/28/2026 15:30 | 1 | 134.50 |
| 08/28/2026 15:30 | 45 | 134.50 |
| 08/28/2026 15:30 | 15 | 134.50 |
| 08/28/2026 15:30 | 56 | 134.51 |
| 08/28/2026 15:30 | 44 | 134.51 |
| 08/28/2026 15:30 | 100 | 134.51 |
| 08/28/2026 15:30 | 100 | 134.51 |
| 08/28/2026 15:30 | 1 | 134.51 |
| 08/28/2026 15:30 | 5 | 134.51 |
| 08/28/2026 15:30 | 5 | 134.51 |
| 08/28/2026 15:30 | 115 | 134.51 |
| 08/28/2026 15:30 | 400 | 134.52 |
| 08/28/2026 15:30 | 1 | 134.52 |
| 08/28/2026 15:30 | 172 | 134.52 |
| 08/28/2026 15:30 | 578 | 134.52 |
| 08/28/2026 15:30 | 50 | 134.52 |
| 08/28/2026 15:30 | 50 | 134.54 |
| 08/28/2026 15:30 | 30 | 134.73 |
| 08/28/2026 15:30 | 50 | 134.72 |
| 08/28/2026 15:30 | 20 | 134.67 |
| 08/28/2026 15:30 | 100 | 134.52 |
| 08/28/2026 15:30 | 80 | 134.54 |
| 08/28/2026 15:30 | 20 | 134.63 |
| 08/28/2026 15:30 | 100 | 134.75 |
| 08/28/2026 15:30 | 1 | 134.66 |
| 08/28/2026 15:30 | 1 | 134.71 |
| 08/28/2026 15:30 | 1 | 134.71 |
| 08/28/2026 15:30 | 4 | 134.70 |
| 08/28/2026 15:30 | 2 | 134.70 |
| 08/28/2026 15:30 | 10 | 134.70 |
| 08/28/2026 15:30 | 28 | 134.70 |
| 08/28/2026 15:30 | 12 | 134.70 |
| 08/28/2026 15:30 | 88 | 134.70 |
| 08/28/2026 15:30 | 4 | 134.74 |
| 08/28/2026 15:30 | 1 | 134.74 |
| 08/28/2026 15:30 | 4 | 134.74 |
| 08/28/2026 15:30 | 100 | 134.75 |
| 08/28/2026 15:30 | 7 | 134.75 |
| 08/28/2026 15:30 | 10 | 134.76 |
| 08/28/2026 15:30 | 20 | 134.87 |
| 08/28/2026 15:30 | 100 | 134.87 |
| 08/28/2026 15:30 | 117 | 134.93 |
| 08/28/2026 15:30 | 82 | 134.87 |
| 08/28/2026 15:30 | 100 | 134.87 |
| 08/28/2026 15:30 | 14 | 134.89 |
| 08/28/2026 15:30 | 18 | 134.75 |
| 08/28/2026 15:30 | 100 | 134.80 |
| 08/28/2026 15:30 | 1 | 134.93 |
| 08/28/2026 15:30 | 32 | 134.90 |
| 08/28/2026 15:30 | 68 | 134.89 |
| 08/28/2026 15:30 | 32 | 134.89 |
| 08/28/2026 15:30 | 32 | 134.84 |
| 08/28/2026 15:30 | 32 | 134.84 |
| 08/28/2026 15:30 | 32 | 134.84 |
| 08/28/2026 15:30 | 32 | 134.86 |
| 08/28/2026 15:30 | 32 | 134.86 |
| 08/28/2026 15:30 | 100 | 134.75 |
| 08/28/2026 15:30 | 2 | 134.80 |
| 08/28/2026 15:30 | 14 | 134.80 |
| 08/28/2026 15:30 | 77483 | 134.75 |
| 08/28/2026 15:30 | 77483 | 134.75 |