Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
134.93
-0.10
(
-0.07% )
|
135.00
|
1'300 |
135.01
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 2000 | 134.20 |
| 05/20/2025 16:12 | 100 | 134.17 |
| 05/20/2025 16:12 | 280 | 134.20 |
| 05/20/2025 16:12 | 20 | 134.20 |
| 05/20/2025 16:11 | 6 | 134.21 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 6 | 134.20 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 1 | 134.25 |
| 05/20/2025 16:11 | 5 | 134.25 |
| 05/20/2025 16:11 | 1 | 134.26 |
| 05/20/2025 16:11 | 10 | 134.26 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 6 | 134.26 |
| 05/20/2025 16:11 | 10 | 134.26 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 6 | 134.26 |
| 05/20/2025 16:11 | 10 | 134.26 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 6 | 134.26 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 5 | 134.26 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 6 | 134.20 |
| 05/20/2025 16:11 | 6 | 134.26 |
| 05/20/2025 16:11 | 5 | 134.20 |
| 05/20/2025 16:11 | 12 | 134.20 |
| 05/20/2025 16:11 | 3 | 134.26 |
| 05/20/2025 16:11 | 31 | 134.27 |
| 05/20/2025 16:11 | 60 | 134.27 |
| 05/20/2025 16:10 | 30 | 134.30 |
| 05/20/2025 16:10 | 0 | 134.93 |