Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
151.34
+0.44
(
+0.29% )
|
151.34
|
6'900 |
151.35
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1023232 | 151.34 |
| 07/10/2026 21:59 | 205 | 151.35 |
| 07/10/2026 21:59 | 1 | 151.35 |
| 07/10/2026 21:59 | 100 | 151.35 |
| 07/10/2026 21:59 | 100 | 151.35 |
| 07/10/2026 21:59 | 100 | 151.35 |
| 07/10/2026 21:59 | 82 | 151.35 |
| 07/10/2026 21:59 | 18 | 151.35 |
| 07/10/2026 21:59 | 149 | 151.35 |
| 07/10/2026 21:59 | 133 | 151.35 |
| 07/10/2026 21:59 | 166 | 151.35 |
| 07/10/2026 21:59 | 201 | 151.34 |
| 07/10/2026 21:59 | 20 | 151.345 |
| 07/10/2026 21:59 | 830 | 151.34 |
| 07/10/2026 21:59 | 700 | 151.34 |
| 07/10/2026 21:59 | 34 | 151.35 |
| 07/10/2026 21:59 | 66 | 151.35 |
| 07/10/2026 21:59 | 700 | 151.35 |
| 07/10/2026 21:59 | 200 | 151.35 |
| 07/10/2026 21:59 | 100 | 151.34 |
| 07/10/2026 21:59 | 52 | 151.33 |
| 07/10/2026 21:59 | 100 | 151.335 |
| 07/10/2026 21:59 | 100 | 151.335 |
| 07/10/2026 21:59 | 13 | 151.33 |
| 07/10/2026 21:59 | 34 | 151.33 |
| 07/10/2026 21:59 | 11 | 151.30 |
| 07/10/2026 21:59 | 193 | 151.33 |
| 07/10/2026 21:59 | 47 | 151.32 |
| 07/10/2026 21:59 | 53 | 151.32 |
| 07/10/2026 21:59 | 373 | 151.33 |
| 07/10/2026 21:59 | 240 | 151.32 |
| 07/10/2026 21:59 | 100 | 151.32 |
| 07/10/2026 21:59 | 6 | 151.29 |
| 07/10/2026 21:59 | 8 | 151.29 |
| 07/10/2026 21:59 | 7 | 151.29 |
| 07/10/2026 21:59 | 20 | 151.31 |
| 07/10/2026 21:59 | 1 | 151.31 |
| 07/10/2026 21:59 | 1 | 151.29 |
| 07/10/2026 21:59 | 14 | 151.31 |
| 07/10/2026 21:59 | 8 | 151.31 |
| 07/10/2026 21:59 | 12 | 151.31 |
| 07/10/2026 21:59 | 66 | 151.31 |
| 07/10/2026 21:59 | 100 | 151.31 |
| 07/10/2026 21:59 | 34 | 151.31 |
| 07/10/2026 21:59 | 66 | 151.31 |
| 07/10/2026 21:59 | 2 | 151.28 |
| 07/10/2026 21:59 | 1 | 151.31 |
| 07/10/2026 21:59 | 200 | 151.31 |
| 07/10/2026 21:59 | 2 | 151.28 |
| 07/10/2026 21:59 | 10 | 151.28 |
| 07/10/2026 21:59 | 27 | 151.31 |
| 07/10/2026 21:59 | 6 | 151.31 |
| 07/10/2026 21:59 | 50 | 151.28 |
| 07/10/2026 21:59 | 10 | 151.30 |
| 07/10/2026 21:59 | 9 | 151.30 |
| 07/10/2026 21:59 | 57 | 151.28 |
| 07/10/2026 21:59 | 100 | 151.28 |
| 07/10/2026 21:59 | 1 | 151.27 |
| 07/10/2026 21:59 | 4 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.26 |
| 07/10/2026 21:59 | 24 | 151.26 |
| 07/10/2026 21:59 | 100 | 151.26 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 2 | 151.32 |
| 07/10/2026 21:59 | 54 | 151.32 |
| 07/10/2026 21:59 | 100 | 151.31 |
| 07/10/2026 21:59 | 376 | 151.31 |
| 07/10/2026 21:59 | 25 | 151.31 |
| 07/10/2026 21:59 | 200 | 151.31 |
| 07/10/2026 21:59 | 95 | 151.30 |
| 07/10/2026 21:59 | 5 | 151.30 |
| 07/10/2026 21:59 | 100 | 151.30 |
| 07/10/2026 21:59 | 20 | 151.27 |
| 07/10/2026 21:59 | 80 | 151.27 |
| 07/10/2026 21:59 | 20 | 151.27 |
| 07/10/2026 21:59 | 80 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 20 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.25 |
| 07/10/2026 21:59 | 200 | 151.20 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 400 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 3 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 64 | 151.28 |
| 07/10/2026 21:59 | 32 | 151.28 |
| 07/10/2026 21:59 | 45 | 151.28 |
| 07/10/2026 21:59 | 3 | 151.28 |
| 07/10/2026 21:59 | 7 | 151.295 |
| 07/10/2026 21:59 | 100 | 151.295 |
| 07/10/2026 21:59 | 40 | 151.28 |
| 07/10/2026 21:59 | 1 | 151.28 |
| 07/10/2026 21:59 | 49 | 151.28 |
| 07/10/2026 21:59 | 3 | 151.28 |
| 07/10/2026 21:59 | 1 | 151.28 |
| 07/10/2026 21:59 | 1 | 151.28 |
| 07/10/2026 21:59 | 100 | 151.295 |
| 07/10/2026 21:59 | 5 | 151.28 |
| 07/10/2026 21:59 | 90 | 151.28 |
| 07/10/2026 21:59 | 10 | 151.28 |
| 07/10/2026 21:59 | 147 | 151.28 |
| 07/10/2026 21:59 | 100 | 151.28 |
| 07/10/2026 21:59 | 843 | 151.28 |
| 07/10/2026 21:59 | 65 | 151.28 |
| 07/10/2026 21:59 | 100 | 151.28 |
| 07/10/2026 21:59 | 52 | 151.28 |
| 07/10/2026 21:59 | 48 | 151.28 |
| 07/10/2026 21:59 | 12 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 800 | 151.26 |
| 07/10/2026 21:59 | 100 | 151.25 |
| 07/10/2026 21:59 | 160 | 151.24 |
| 07/10/2026 21:59 | 100 | 151.24 |
| 07/10/2026 21:59 | 5 | 151.23 |
| 07/10/2026 21:59 | 31 | 151.19 |
| 07/10/2026 21:59 | 13 | 151.19 |
| 07/10/2026 21:59 | 22 | 151.19 |
| 07/10/2026 21:59 | 36 | 151.19 |
| 07/10/2026 21:59 | 10 | 151.19 |
| 07/10/2026 21:59 | 3 | 151.19 |
| 07/10/2026 21:59 | 14 | 151.19 |
| 07/10/2026 21:59 | 3 | 151.19 |
| 07/10/2026 21:59 | 100 | 151.19 |
| 07/10/2026 21:59 | 240 | 151.19 |
| 07/10/2026 21:59 | 14 | 151.20 |
| 07/10/2026 21:59 | 240 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 74 | 151.22 |
| 07/10/2026 21:59 | 126 | 151.22 |
| 07/10/2026 21:59 | 20 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 200 | 151.22 |
| 07/10/2026 21:59 | 60 | 151.19 |
| 07/10/2026 21:59 | 240 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 99 | 151.21 |
| 07/10/2026 21:59 | 1 | 151.21 |
| 07/10/2026 21:59 | 8 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 93 | 151.21 |
| 07/10/2026 21:59 | 7 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.20 |
| 07/10/2026 21:59 | 100 | 151.20 |
| 07/10/2026 21:59 | 200 | 151.20 |
| 07/10/2026 21:59 | 87 | 151.16 |
| 07/10/2026 21:59 | 70 | 151.16 |
| 07/10/2026 21:59 | 13 | 151.16 |
| 07/10/2026 21:59 | 3 | 151.19 |
| 07/10/2026 21:59 | 6 | 151.16 |
| 07/10/2026 21:59 | 1 | 151.16 |
| 07/10/2026 21:59 | 76 | 151.16 |
| 07/10/2026 21:59 | 24 | 151.16 |
| 07/10/2026 21:59 | 1 | 151.18 |
| 07/10/2026 21:59 | 100 | 151.18 |
| 07/10/2026 21:59 | 6 | 151.17 |
| 07/10/2026 21:59 | 6 | 151.17 |
| 07/10/2026 21:59 | 6 | 151.17 |
| 07/10/2026 21:59 | 6 | 151.17 |
| 07/10/2026 21:59 | 20 | 151.18 |
| 07/10/2026 21:59 | 4 | 151.17 |
| 07/10/2026 21:59 | 4 | 151.17 |
| 07/10/2026 21:59 | 1 | 151.17 |
| 07/10/2026 21:59 | 100 | 151.16 |
| 07/10/2026 21:59 | 56 | 151.11 |
| 07/10/2026 21:59 | 100 | 151.15 |
| 07/10/2026 21:59 | 25 | 151.16 |
| 07/10/2026 21:59 | 100 | 151.16 |
| 07/10/2026 21:59 | 14 | 151.16 |
| 07/10/2026 21:59 | 27 | 151.16 |
| 07/10/2026 21:59 | 72 | 151.18 |
| 07/10/2026 21:59 | 35 | 151.18 |
| 07/10/2026 21:59 | 24 | 151.18 |
| 07/10/2026 21:59 | 25 | 151.19 |
| 07/10/2026 21:59 | 26 | 151.19 |
| 07/10/2026 21:59 | 18 | 151.19 |
| 07/10/2026 21:59 | 18 | 151.19 |
| 07/10/2026 21:59 | 13 | 151.19 |
| 07/10/2026 21:59 | 5 | 151.19 |
| 07/10/2026 21:59 | 53 | 151.18 |
| 07/10/2026 21:59 | 7 | 151.18 |
| 07/10/2026 21:59 | 50 | 151.19 |
| 07/10/2026 21:59 | 20 | 151.19 |
| 07/10/2026 21:59 | 20 | 151.19 |
| 07/10/2026 21:59 | 2 | 151.19 |
| 07/10/2026 21:59 | 2 | 151.19 |
| 07/10/2026 21:59 | 100 | 151.19 |
| 07/10/2026 21:59 | 20 | 151.18 |
| 07/10/2026 21:59 | 100 | 151.18 |
| 07/10/2026 21:59 | 26 | 151.18 |
| 07/10/2026 21:59 | 54 | 151.16 |
| 07/10/2026 21:59 | 100 | 151.16 |
| 07/10/2026 21:59 | 4 | 151.17 |
| 07/10/2026 21:59 | 42 | 151.17 |
| 07/10/2026 21:59 | 98 | 151.18 |
| 07/10/2026 21:59 | 7 | 151.18 |
| 07/10/2026 21:59 | 100 | 151.17 |
| 07/10/2026 21:59 | 26 | 151.17 |
| 07/10/2026 21:59 | 100 | 151.19 |
| 07/10/2026 21:59 | 100 | 151.19 |
| 07/10/2026 21:59 | 13 | 151.19 |
| 07/10/2026 21:59 | 2 | 151.19 |
| 07/10/2026 21:59 | 100 | 151.20 |
| 07/10/2026 21:59 | 25 | 151.20 |
| 07/10/2026 21:59 | 16 | 151.21 |
| 07/10/2026 21:59 | 10 | 151.21 |
| 07/10/2026 21:59 | 2 | 151.21 |
| 07/10/2026 21:59 | 10 | 151.215 |
| 07/10/2026 21:59 | 1 | 151.23 |
| 07/10/2026 21:59 | 20 | 151.23 |
| 07/10/2026 21:59 | 25 | 151.22 |
| 07/10/2026 21:59 | 40 | 151.22 |
| 07/10/2026 21:59 | 11 | 151.22 |
| 07/10/2026 21:59 | 11 | 151.21 |
| 07/10/2026 21:59 | 1 | 151.22 |
| 07/10/2026 21:59 | 20 | 151.22 |
| 07/10/2026 21:59 | 48 | 151.22 |
| 07/10/2026 21:59 | 48 | 151.21 |
| 07/10/2026 21:59 | 73 | 151.21 |
| 07/10/2026 21:59 | 1 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 2 | 151.21 |
| 07/10/2026 21:59 | 26 | 151.21 |
| 07/10/2026 21:59 | 4 | 151.21 |
| 07/10/2026 21:59 | 2 | 151.23 |
| 07/10/2026 21:59 | 1 | 151.23 |
| 07/10/2026 21:59 | 29 | 151.23 |
| 07/10/2026 21:59 | 2 | 151.23 |
| 07/10/2026 21:59 | 34 | 151.23 |
| 07/10/2026 21:59 | 1 | 151.23 |
| 07/10/2026 21:59 | 8 | 151.23 |
| 07/10/2026 21:59 | 56 | 151.23 |
| 07/10/2026 21:59 | 35 | 151.23 |
| 07/10/2026 21:59 | 3 | 151.23 |
| 07/10/2026 21:59 | 221 | 151.22 |
| 07/10/2026 21:59 | 22 | 151.20 |
| 07/10/2026 21:59 | 32 | 151.20 |
| 07/10/2026 21:59 | 100 | 151.18 |
| 07/10/2026 21:59 | 50 | 151.18 |
| 07/10/2026 21:59 | 3 | 151.20 |
| 07/10/2026 21:59 | 1 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 58 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 60 | 151.20 |
| 07/10/2026 21:59 | 7 | 151.21 |
| 07/10/2026 21:59 | 28 | 151.20 |
| 07/10/2026 21:59 | 23 | 151.20 |
| 07/10/2026 21:59 | 22 | 151.21 |
| 07/10/2026 21:59 | 2 | 151.22 |
| 07/10/2026 21:59 | 18 | 151.23 |
| 07/10/2026 21:59 | 8 | 151.23 |
| 07/10/2026 21:59 | 12 | 151.23 |
| 07/10/2026 21:59 | 16 | 151.24 |
| 07/10/2026 21:59 | 17 | 151.24 |
| 07/10/2026 21:59 | 35 | 151.26 |
| 07/10/2026 21:59 | 3 | 151.26 |
| 07/10/2026 21:59 | 3 | 151.26 |
| 07/10/2026 21:59 | 100 | 151.26 |
| 07/10/2026 21:59 | 1 | 151.26 |
| 07/10/2026 21:59 | 65 | 151.26 |
| 07/10/2026 21:59 | 2 | 151.26 |
| 07/10/2026 21:59 | 98 | 151.26 |
| 07/10/2026 21:59 | 2 | 151.26 |
| 07/10/2026 21:59 | 100 | 151.26 |
| 07/10/2026 21:59 | 6 | 151.26 |
| 07/10/2026 21:59 | 6 | 151.26 |
| 07/10/2026 21:59 | 1 | 151.26 |
| 07/10/2026 21:59 | 100 | 151.26 |
| 07/10/2026 21:59 | 6 | 151.26 |
| 07/10/2026 21:59 | 16 | 151.26 |
| 07/10/2026 21:59 | 3 | 151.26 |
| 07/10/2026 21:59 | 6 | 151.26 |
| 07/10/2026 21:59 | 5 | 151.26 |
| 07/10/2026 21:59 | 3 | 151.26 |
| 07/10/2026 21:59 | 4 | 151.26 |
| 07/10/2026 21:59 | 20 | 151.25 |
| 07/10/2026 21:59 | 70 | 151.25 |
| 07/10/2026 21:59 | 70 | 151.24 |
| 07/10/2026 21:59 | 20 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 24 | 151.21 |
| 07/10/2026 21:59 | 1 | 151.21 |
| 07/10/2026 21:59 | 2 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.19 |
| 07/10/2026 21:59 | 20 | 151.19 |
| 07/10/2026 21:59 | 7 | 151.19 |
| 07/10/2026 21:59 | 91 | 151.19 |
| 07/10/2026 21:59 | 3 | 151.19 |
| 07/10/2026 21:59 | 71 | 151.18 |
| 07/10/2026 21:59 | 15 | 151.17 |
| 07/10/2026 21:59 | 1 | 151.17 |
| 07/10/2026 21:59 | 60 | 151.17 |
| 07/10/2026 21:59 | 100 | 151.16 |
| 07/10/2026 21:59 | 28 | 151.16 |
| 07/10/2026 21:59 | 357 | 151.16 |
| 07/10/2026 21:59 | 10 | 151.16 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 20 | 151.23 |
| 07/10/2026 21:59 | 70 | 151.23 |
| 07/10/2026 21:59 | 22 | 151.22 |
| 07/10/2026 21:59 | 61 | 151.23 |
| 07/10/2026 21:59 | 39 | 151.23 |
| 07/10/2026 21:59 | 1 | 151.24 |
| 07/10/2026 21:59 | 70 | 151.24 |
| 07/10/2026 21:59 | 24 | 151.23 |
| 07/10/2026 21:59 | 76 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 22 | 151.23 |
| 07/10/2026 21:59 | 22 | 151.24 |
| 07/10/2026 21:59 | 23 | 151.24 |
| 07/10/2026 21:59 | 70 | 151.245 |
| 07/10/2026 21:59 | 18 | 151.25 |
| 07/10/2026 21:59 | 60 | 151.25 |
| 07/10/2026 21:59 | 11 | 151.25 |
| 07/10/2026 21:59 | 2 | 151.25 |
| 07/10/2026 21:59 | 87 | 151.25 |
| 07/10/2026 21:59 | 63 | 151.25 |
| 07/10/2026 21:59 | 3 | 151.25 |
| 07/10/2026 21:59 | 14 | 151.25 |
| 07/10/2026 21:59 | 100 | 151.25 |
| 07/10/2026 21:59 | 140 | 151.25 |
| 07/10/2026 21:59 | 160 | 151.25 |
| 07/10/2026 21:59 | 88 | 151.25 |
| 07/10/2026 21:59 | 40 | 151.25 |
| 07/10/2026 21:59 | 200 | 151.25 |
| 07/10/2026 21:59 | 100 | 151.25 |
| 07/10/2026 21:59 | 12 | 151.25 |
| 07/10/2026 21:59 | 6 | 151.25 |
| 07/10/2026 21:59 | 8 | 151.255 |
| 07/10/2026 21:59 | 1 | 151.25 |
| 07/10/2026 21:59 | 3 | 151.25 |
| 07/10/2026 21:59 | 100 | 151.25 |
| 07/10/2026 21:59 | 50 | 151.25 |
| 07/10/2026 21:59 | 147 | 151.25 |
| 07/10/2026 21:59 | 1 | 151.26 |
| 07/10/2026 21:59 | 11 | 151.25 |
| 07/10/2026 21:59 | 72 | 151.25 |
| 07/10/2026 21:59 | 1 | 151.25 |
| 07/10/2026 21:59 | 3 | 151.25 |
| 07/10/2026 21:59 | 32 | 151.25 |
| 07/10/2026 21:59 | 21 | 151.25 |
| 07/10/2026 21:59 | 1 | 151.25 |
| 07/10/2026 21:59 | 1 | 151.25 |
| 07/10/2026 21:59 | 6 | 151.25 |
| 07/10/2026 21:59 | 45 | 151.25 |
| 07/10/2026 21:59 | 50 | 151.25 |
| 07/10/2026 21:59 | 68 | 151.25 |
| 07/10/2026 21:59 | 68 | 151.25 |
| 07/10/2026 21:59 | 10 | 151.25 |
| 07/10/2026 21:59 | 6 | 151.25 |
| 07/10/2026 21:59 | 12 | 151.25 |
| 07/10/2026 21:59 | 14 | 151.24 |
| 07/10/2026 21:59 | 22 | 151.23 |
| 07/10/2026 21:59 | 23 | 151.23 |
| 07/10/2026 21:59 | 21 | 151.23 |
| 07/10/2026 21:59 | 21 | 151.23 |
| 07/10/2026 21:59 | 22 | 151.23 |
| 07/10/2026 21:59 | 24 | 151.23 |
| 07/10/2026 21:59 | 23 | 151.23 |
| 07/10/2026 21:59 | 27 | 151.23 |
| 07/10/2026 21:59 | 22 | 151.23 |
| 07/10/2026 21:59 | 23 | 151.23 |
| 07/10/2026 21:59 | 18 | 151.23 |
| 07/10/2026 21:59 | 22 | 151.23 |
| 07/10/2026 21:59 | 53 | 151.23 |
| 07/10/2026 21:59 | 48 | 151.23 |
| 07/10/2026 21:59 | 6 | 151.22 |
| 07/10/2026 21:59 | 1 | 151.22 |
| 07/10/2026 21:59 | 38 | 151.22 |
| 07/10/2026 21:59 | 2 | 151.22 |
| 07/10/2026 21:59 | 9 | 151.22 |
| 07/10/2026 21:59 | 3 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 1 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 4 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 1 | 151.23 |
| 07/10/2026 21:59 | 48 | 151.23 |
| 07/10/2026 21:59 | 48 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 23 | 151.23 |
| 07/10/2026 21:59 | 19 | 151.23 |
| 07/10/2026 21:59 | 19 | 151.24 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 60 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 600 | 151.23 |
| 07/10/2026 21:59 | 80 | 151.23 |
| 07/10/2026 21:59 | 102 | 151.23 |
| 07/10/2026 21:59 | 20 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.24 |
| 07/10/2026 21:59 | 11 | 151.24 |
| 07/10/2026 21:59 | 100 | 151.24 |
| 07/10/2026 21:59 | 2 | 151.24 |
| 07/10/2026 21:59 | 23 | 151.24 |
| 07/10/2026 21:59 | 92 | 151.24 |
| 07/10/2026 21:59 | 1 | 151.25 |
| 07/10/2026 21:59 | 8 | 151.24 |
| 07/10/2026 21:59 | 3 | 151.25 |
| 07/10/2026 21:59 | 63 | 151.25 |
| 07/10/2026 21:59 | 18 | 151.25 |
| 07/10/2026 21:59 | 1 | 151.25 |
| 07/10/2026 21:59 | 18 | 151.25 |
| 07/10/2026 21:59 | 82 | 151.25 |
| 07/10/2026 21:59 | 100 | 151.25 |
| 07/10/2026 21:59 | 300 | 151.24 |
| 07/10/2026 21:59 | 1 | 151.23 |
| 07/10/2026 21:59 | 1 | 151.24 |
| 07/10/2026 21:59 | 40 | 151.24 |
| 07/10/2026 21:59 | 7 | 151.24 |
| 07/10/2026 21:59 | 1 | 151.20 |
| 07/10/2026 21:59 | 240 | 151.22 |
| 07/10/2026 21:59 | 20 | 151.22 |
| 07/10/2026 21:59 | 20 | 151.23 |
| 07/10/2026 21:59 | 14 | 151.23 |
| 07/10/2026 21:59 | 86 | 151.19 |
| 07/10/2026 21:59 | 21 | 151.19 |
| 07/10/2026 21:59 | 20 | 151.19 |
| 07/10/2026 21:59 | 100 | 151.20 |
| 07/10/2026 21:59 | 16 | 151.22 |
| 07/10/2026 21:59 | 24 | 151.25 |
| 07/10/2026 21:59 | 12 | 151.25 |
| 07/10/2026 21:59 | 100 | 151.25 |
| 07/10/2026 21:59 | 1 | 151.25 |
| 07/10/2026 21:59 | 70 | 151.25 |
| 07/10/2026 21:59 | 20 | 151.22 |
| 07/10/2026 21:59 | 1 | 151.19 |
| 07/10/2026 21:59 | 21 | 151.20 |
| 07/10/2026 21:59 | 400 | 151.21 |
| 07/10/2026 21:59 | 14 | 151.21 |
| 07/10/2026 21:59 | 14 | 151.21 |
| 07/10/2026 21:59 | 48 | 151.21 |
| 07/10/2026 21:59 | 17 | 151.21 |
| 07/10/2026 21:59 | 100 | 151.21 |
| 07/10/2026 21:59 | 16 | 151.21 |
| 07/10/2026 21:59 | 21 | 151.21 |
| 07/10/2026 21:59 | 2 | 151.21 |
| 07/10/2026 21:59 | 4 | 151.21 |
| 07/10/2026 21:59 | 1 | 151.20 |
| 07/10/2026 21:59 | 5 | 151.20 |
| 07/10/2026 21:59 | 30 | 151.20 |
| 07/10/2026 21:59 | 400 | 151.21 |
| 07/10/2026 21:59 | 56 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 4 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 100 | 151.22 |
| 07/10/2026 21:59 | 20 | 151.22 |
| 07/10/2026 21:59 | 16 | 151.23 |
| 07/10/2026 21:59 | 3 | 151.23 |
| 07/10/2026 21:59 | 30 | 151.23 |
| 07/10/2026 21:59 | 60 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.23 |
| 07/10/2026 21:59 | 20 | 151.23 |
| 07/10/2026 21:59 | 100 | 151.24 |
| 07/10/2026 21:59 | 22 | 151.24 |
| 07/10/2026 21:59 | 21 | 151.24 |
| 07/10/2026 21:59 | 60 | 151.25 |
| 07/10/2026 21:59 | 1 | 151.25 |
| 07/10/2026 21:59 | 139 | 151.25 |
| 07/10/2026 21:59 | 100 | 151.25 |
| 07/10/2026 21:59 | 40 | 151.25 |
| 07/10/2026 21:59 | 21 | 151.25 |
| 07/10/2026 21:59 | 20 | 151.26 |
| 07/10/2026 21:59 | 1 | 151.26 |
| 07/10/2026 21:59 | 48 | 151.26 |
| 07/10/2026 21:59 | 75 | 151.27 |
| 07/10/2026 21:59 | 80 | 151.27 |
| 07/10/2026 21:59 | 20 | 151.27 |
| 07/10/2026 21:59 | 26 | 151.26 |
| 07/10/2026 21:59 | 1 | 151.26 |
| 07/10/2026 21:59 | 73 | 151.26 |
| 07/10/2026 21:59 | 34 | 151.26 |
| 07/10/2026 21:59 | 14 | 151.26 |
| 07/10/2026 21:59 | 81 | 151.25 |
| 07/10/2026 21:59 | 25 | 151.25 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 7 | 151.27 |
| 07/10/2026 21:59 | 93 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 100 | 151.27 |
| 07/10/2026 21:59 | 1 | 151.27 |
| 07/10/2026 21:59 | 1 | 151.27 |
| 07/10/2026 21:59 | 98 | 151.27 |
| 07/10/2026 21:59 | 300 | 151.27 |
| 07/10/2026 21:59 | 20 | 151.27 |
| 07/10/2026 21:59 | 70 | 151.27 |
| 07/10/2026 21:59 | 12 | 151.27 |
| 07/10/2026 21:59 | 1 | 151.28 |
| 07/10/2026 21:59 | 48 | 151.28 |
| 07/10/2026 21:59 | 49 | 151.29 |
| 07/10/2026 21:59 | 1 | 151.29 |
| 07/10/2026 21:59 | 100 | 151.29 |
| 07/10/2026 21:59 | 50 | 151.29 |
| 07/10/2026 21:59 | 11 | 151.29 |
| 07/10/2026 21:59 | 1 | 151.29 |
| 07/10/2026 21:59 | 8 | 151.29 |
| 07/10/2026 21:59 | 2 | 151.29 |
| 07/10/2026 21:59 | 1 | 151.29 |
| 07/10/2026 21:59 | 13 | 151.29 |
| 07/10/2026 21:59 | 4 | 151.29 |
| 07/10/2026 21:59 | 81 | 151.30 |
| 07/10/2026 21:58 | 28 | 151.30 |
| 07/10/2026 21:58 | 100 | 151.29 |
| 07/10/2026 21:58 | 20 | 151.29 |
| 07/10/2026 21:58 | 28 | 151.29 |
| 07/10/2026 21:58 | 100 | 151.275 |
| 07/10/2026 21:58 | 100 | 151.27 |
| 07/10/2026 21:58 | 21 | 151.27 |
| 07/10/2026 21:58 | 58 | 151.27 |
| 07/10/2026 21:58 | 80 | 151.28 |
| 07/10/2026 21:58 | 58 | 151.28 |
| 07/10/2026 21:58 | 39 | 151.29 |
| 07/10/2026 21:58 | 1 | 151.29 |
| 07/10/2026 21:58 | 60 | 151.29 |
| 07/10/2026 21:58 | 60 | 151.29 |
| 07/10/2026 21:58 | 20 | 151.29 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 800 | 151.32 |
| 07/10/2026 21:58 | 17 | 151.32 |
| 07/10/2026 21:58 | 58 | 151.33 |
| 07/10/2026 21:58 | 19 | 151.33 |
| 07/10/2026 21:58 | 200 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 11 | 151.33 |
| 07/10/2026 21:58 | 40 | 151.33 |
| 07/10/2026 21:58 | 4 | 151.33 |
| 07/10/2026 21:58 | 5 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 19 | 151.34 |
| 07/10/2026 21:58 | 300 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 18 | 151.35 |
| 07/10/2026 21:58 | 45 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 160 | 151.36 |
| 07/10/2026 21:58 | 3 | 151.36 |
| 07/10/2026 21:58 | 3 | 151.36 |
| 07/10/2026 21:58 | 50 | 151.36 |
| 07/10/2026 21:58 | 24 | 151.36 |
| 07/10/2026 21:58 | 80 | 151.35 |
| 07/10/2026 21:58 | 1 | 151.35 |
| 07/10/2026 21:58 | 6 | 151.35 |
| 07/10/2026 21:58 | 6 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 6 | 151.35 |
| 07/10/2026 21:58 | 99 | 151.35 |
| 07/10/2026 21:58 | 1 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 200 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 38 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 142 | 151.33 |
| 07/10/2026 21:58 | 6 | 151.33 |
| 07/10/2026 21:58 | 52 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 18 | 151.33 |
| 07/10/2026 21:58 | 40 | 151.34 |
| 07/10/2026 21:58 | 20 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 18 | 151.34 |
| 07/10/2026 21:58 | 18 | 151.34 |
| 07/10/2026 21:58 | 7 | 151.34 |
| 07/10/2026 21:58 | 23 | 151.34 |
| 07/10/2026 21:58 | 1 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 21 | 151.30 |
| 07/10/2026 21:58 | 100 | 151.31 |
| 07/10/2026 21:58 | 18 | 151.31 |
| 07/10/2026 21:58 | 14 | 151.31 |
| 07/10/2026 21:58 | 20 | 151.31 |
| 07/10/2026 21:58 | 17 | 151.33 |
| 07/10/2026 21:58 | 45 | 151.33 |
| 07/10/2026 21:58 | 3 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 40 | 151.33 |
| 07/10/2026 21:58 | 8 | 151.33 |
| 07/10/2026 21:58 | 8 | 151.33 |
| 07/10/2026 21:58 | 40 | 151.30 |
| 07/10/2026 21:58 | 40 | 151.30 |
| 07/10/2026 21:58 | 4 | 151.30 |
| 07/10/2026 21:58 | 18 | 151.31 |
| 07/10/2026 21:58 | 240 | 151.32 |
| 07/10/2026 21:58 | 93 | 151.31 |
| 07/10/2026 21:58 | 4 | 151.31 |
| 07/10/2026 21:58 | 12 | 151.31 |
| 07/10/2026 21:58 | 100 | 151.31 |
| 07/10/2026 21:58 | 19 | 151.31 |
| 07/10/2026 21:58 | 17 | 151.32 |
| 07/10/2026 21:58 | 2 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 400 | 151.32 |
| 07/10/2026 21:58 | 200 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 18 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 18 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 40 | 151.33 |
| 07/10/2026 21:58 | 20 | 151.345 |
| 07/10/2026 21:58 | 58 | 151.33 |
| 07/10/2026 21:58 | 42 | 151.33 |
| 07/10/2026 21:58 | 18 | 151.33 |
| 07/10/2026 21:58 | 20 | 151.34 |
| 07/10/2026 21:58 | 15 | 151.34 |
| 07/10/2026 21:58 | 7 | 151.34 |
| 07/10/2026 21:58 | 40 | 151.34 |
| 07/10/2026 21:58 | 40 | 151.33 |
| 07/10/2026 21:58 | 400 | 151.33 |
| 07/10/2026 21:58 | 8 | 151.33 |
| 07/10/2026 21:58 | 23 | 151.35 |
| 07/10/2026 21:58 | 18 | 151.35 |
| 07/10/2026 21:58 | 1 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 79 | 151.35 |
| 07/10/2026 21:58 | 1 | 151.35 |
| 07/10/2026 21:58 | 20 | 151.35 |
| 07/10/2026 21:58 | 11 | 151.33 |
| 07/10/2026 21:58 | 29 | 151.33 |
| 07/10/2026 21:58 | 16 | 151.32 |
| 07/10/2026 21:58 | 10 | 151.33 |
| 07/10/2026 21:58 | 18 | 151.32 |
| 07/10/2026 21:58 | 20 | 151.33 |
| 07/10/2026 21:58 | 20 | 151.335 |
| 07/10/2026 21:58 | 1 | 151.33 |
| 07/10/2026 21:58 | 38 | 151.33 |
| 07/10/2026 21:58 | 9 | 151.33 |
| 07/10/2026 21:58 | 9 | 151.32 |
| 07/10/2026 21:58 | 220 | 151.32 |
| 07/10/2026 21:58 | 180 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 20 | 151.32 |
| 07/10/2026 21:58 | 7 | 151.33 |
| 07/10/2026 21:58 | 1 | 151.33 |
| 07/10/2026 21:58 | 6 | 151.33 |
| 07/10/2026 21:58 | 38 | 151.33 |
| 07/10/2026 21:58 | 20 | 151.33 |
| 07/10/2026 21:58 | 298 | 151.34 |
| 07/10/2026 21:58 | 1 | 151.34 |
| 07/10/2026 21:58 | 1 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 50 | 151.34 |
| 07/10/2026 21:58 | 71 | 151.34 |
| 07/10/2026 21:58 | 229 | 151.34 |
| 07/10/2026 21:58 | 1 | 151.34 |
| 07/10/2026 21:58 | 20 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.36 |
| 07/10/2026 21:58 | 71 | 151.36 |
| 07/10/2026 21:58 | 42 | 151.36 |
| 07/10/2026 21:58 | 35 | 151.37 |
| 07/10/2026 21:58 | 40 | 151.37 |
| 07/10/2026 21:58 | 33 | 151.37 |
| 07/10/2026 21:58 | 36 | 151.37 |
| 07/10/2026 21:58 | 100 | 151.38 |
| 07/10/2026 21:58 | 50 | 151.38 |
| 07/10/2026 21:58 | 240 | 151.37 |
| 07/10/2026 21:58 | 13 | 151.36 |
| 07/10/2026 21:58 | 100 | 151.29 |
| 07/10/2026 21:58 | 19 | 151.30 |
| 07/10/2026 21:58 | 100 | 151.30 |
| 07/10/2026 21:58 | 16 | 151.31 |
| 07/10/2026 21:58 | 15 | 151.31 |
| 07/10/2026 21:58 | 20 | 151.31 |
| 07/10/2026 21:58 | 2 | 151.31 |
| 07/10/2026 21:58 | 7 | 151.31 |
| 07/10/2026 21:58 | 19 | 151.31 |
| 07/10/2026 21:58 | 17 | 151.31 |
| 07/10/2026 21:58 | 12 | 151.31 |
| 07/10/2026 21:58 | 109 | 151.32 |
| 07/10/2026 21:58 | 240 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 38 | 151.34 |
| 07/10/2026 21:58 | 62 | 151.34 |
| 07/10/2026 21:58 | 14 | 151.34 |
| 07/10/2026 21:58 | 24 | 151.34 |
| 07/10/2026 21:58 | 76 | 151.34 |
| 07/10/2026 21:58 | 24 | 151.33 |
| 07/10/2026 21:58 | 109 | 151.30 |
| 07/10/2026 21:58 | 6 | 151.30 |
| 07/10/2026 21:58 | 100 | 151.31 |
| 07/10/2026 21:58 | 240 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.31 |
| 07/10/2026 21:58 | 240 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 109 | 151.33 |
| 07/10/2026 21:58 | 3 | 151.33 |
| 07/10/2026 21:58 | 20 | 151.33 |
| 07/10/2026 21:58 | 20 | 151.33 |
| 07/10/2026 21:58 | 1 | 151.33 |
| 07/10/2026 21:58 | 5 | 151.35 |
| 07/10/2026 21:58 | 5 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 40 | 151.33 |
| 07/10/2026 21:58 | 4 | 151.33 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 17 | 151.33 |
| 07/10/2026 21:58 | 40 | 151.34 |
| 07/10/2026 21:58 | 5 | 151.34 |
| 07/10/2026 21:58 | 7 | 151.34 |
| 07/10/2026 21:58 | 3 | 151.34 |
| 07/10/2026 21:58 | 7 | 151.34 |
| 07/10/2026 21:58 | 7 | 151.34 |
| 07/10/2026 21:58 | 20 | 151.34 |
| 07/10/2026 21:58 | 10 | 151.34 |
| 07/10/2026 21:58 | 4 | 151.34 |
| 07/10/2026 21:58 | 20 | 151.35 |
| 07/10/2026 21:58 | 4 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 22 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 20 | 151.355 |
| 07/10/2026 21:58 | 34 | 151.355 |
| 07/10/2026 21:58 | 7 | 151.35 |
| 07/10/2026 21:58 | 400 | 151.35 |
| 07/10/2026 21:58 | 18 | 151.35 |
| 07/10/2026 21:58 | 50 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 45 | 151.35 |
| 07/10/2026 21:58 | 7 | 151.35 |
| 07/10/2026 21:58 | 92 | 151.35 |
| 07/10/2026 21:58 | 1 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 20 | 151.36 |
| 07/10/2026 21:58 | 100 | 151.37 |
| 07/10/2026 21:58 | 11 | 151.36 |
| 07/10/2026 21:58 | 17 | 151.36 |
| 07/10/2026 21:58 | 48 | 151.37 |
| 07/10/2026 21:58 | 30 | 151.37 |
| 07/10/2026 21:58 | 18 | 151.37 |
| 07/10/2026 21:58 | 18 | 151.38 |
| 07/10/2026 21:58 | 4 | 151.38 |
| 07/10/2026 21:58 | 99 | 151.39 |
| 07/10/2026 21:58 | 1 | 151.39 |
| 07/10/2026 21:58 | 60 | 151.39 |
| 07/10/2026 21:58 | 100 | 151.39 |
| 07/10/2026 21:58 | 3 | 151.38 |
| 07/10/2026 21:58 | 1 | 151.38 |
| 07/10/2026 21:58 | 1 | 151.38 |
| 07/10/2026 21:58 | 40 | 151.37 |
| 07/10/2026 21:58 | 100 | 151.37 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 109 | 151.31 |
| 07/10/2026 21:58 | 12 | 151.31 |
| 07/10/2026 21:58 | 18 | 151.31 |
| 07/10/2026 21:58 | 1 | 151.31 |
| 07/10/2026 21:58 | 4 | 151.31 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 38 | 151.33 |
| 07/10/2026 21:58 | 400 | 151.30 |
| 07/10/2026 21:58 | 18 | 151.31 |
| 07/10/2026 21:58 | 100 | 151.31 |
| 07/10/2026 21:58 | 100 | 151.33 |
| 07/10/2026 21:58 | 399 | 151.34 |
| 07/10/2026 21:58 | 1 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.34 |
| 07/10/2026 21:58 | 17 | 151.34 |
| 07/10/2026 21:58 | 100 | 151.31 |
| 07/10/2026 21:58 | 240 | 151.31 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 100 | 151.32 |
| 07/10/2026 21:58 | 48 | 151.33 |
| 07/10/2026 21:58 | 17 | 151.33 |
| 07/10/2026 21:58 | 17 | 151.33 |
| 07/10/2026 21:58 | 1 | 151.33 |
| 07/10/2026 21:58 | 17 | 151.35 |
| 07/10/2026 21:58 | 17 | 151.35 |
| 07/10/2026 21:58 | 17 | 151.35 |
| 07/10/2026 21:58 | 40 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.36 |
| 07/10/2026 21:58 | 40 | 151.36 |
| 07/10/2026 21:58 | 100 | 151.36 |
| 07/10/2026 21:58 | 40 | 151.34 |
| 07/10/2026 21:58 | 9 | 151.34 |
| 07/10/2026 21:58 | 18 | 151.34 |
| 07/10/2026 21:58 | 9 | 151.34 |
| 07/10/2026 21:58 | 40 | 151.35 |
| 07/10/2026 21:58 | 200 | 151.34 |
| 07/10/2026 21:58 | 15 | 151.35 |
| 07/10/2026 21:58 | 16 | 151.35 |
| 07/10/2026 21:58 | 16 | 151.35 |
| 07/10/2026 21:58 | 9 | 151.35 |
| 07/10/2026 21:58 | 81 | 151.36 |
| 07/10/2026 21:58 | 3 | 151.36 |
| 07/10/2026 21:58 | 100 | 151.36 |
| 07/10/2026 21:58 | 60 | 151.36 |
| 07/10/2026 21:58 | 3 | 151.36 |
| 07/10/2026 21:58 | 100 | 151.36 |
| 07/10/2026 21:58 | 56 | 151.36 |
| 07/10/2026 21:58 | 74 | 151.36 |
| 07/10/2026 21:58 | 9 | 151.36 |
| 07/10/2026 21:58 | 17 | 151.36 |
| 07/10/2026 21:58 | 9 | 151.36 |
| 07/10/2026 21:58 | 10 | 151.36 |
| 07/10/2026 21:58 | 40 | 151.36 |
| 07/10/2026 21:58 | 50 | 151.36 |
| 07/10/2026 21:58 | 50 | 151.36 |
| 07/10/2026 21:58 | 40 | 151.35 |
| 07/10/2026 21:58 | 100 | 151.35 |
| 07/10/2026 21:58 | 16 | 151.35 |
| 07/10/2026 21:58 | 84 | 151.35 |
| 07/10/2026 21:58 | 16 | 151.35 |
| 07/10/2026 21:58 | 93 | 151.36 |
| 07/10/2026 21:58 | 7 | 151.36 |
| 07/10/2026 21:58 | 100 | 151.36 |
| 07/10/2026 21:58 | 20 | 151.36 |
| 07/10/2026 21:58 | 15 | 151.36 |
| 07/10/2026 21:58 | 18 | 151.37 |
| 07/10/2026 21:58 | 5 | 151.37 |
| 07/10/2026 21:58 | 40 | 151.37 |
| 07/10/2026 21:58 | 19 | 151.37 |
| 07/10/2026 21:58 | 18 | 151.37 |
| 07/10/2026 21:58 | 100 | 151.37 |
| 07/10/2026 21:58 | 100 | 151.37 |
| 07/10/2026 21:58 | 200 | 151.37 |
| 07/10/2026 21:58 | 100 | 151.37 |
| 07/10/2026 21:58 | 16 | 151.37 |
| 07/10/2026 21:58 | 100 | 151.38 |
| 07/10/2026 21:58 | 83 | 151.38 |
| 07/10/2026 21:58 | 40 | 151.38 |
| 07/10/2026 21:57 | 1 | 151.385 |
| 07/10/2026 21:57 | 200 | 151.38 |
| 07/10/2026 21:57 | 50 | 151.38 |
| 07/10/2026 21:57 | 48 | 151.37 |
| 07/10/2026 21:57 | 400 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.35 |
| 07/10/2026 21:57 | 160 | 151.35 |
| 07/10/2026 21:57 | 140 | 151.35 |
| 07/10/2026 21:57 | 100 | 151.35 |
| 07/10/2026 21:57 | 1 | 151.33 |
| 07/10/2026 21:57 | 240 | 151.34 |
| 07/10/2026 21:57 | 15 | 151.34 |
| 07/10/2026 21:57 | 2 | 151.34 |
| 07/10/2026 21:57 | 2 | 151.34 |
| 07/10/2026 21:57 | 100 | 151.35 |
| 07/10/2026 21:57 | 100 | 151.34 |
| 07/10/2026 21:57 | 15 | 151.34 |
| 07/10/2026 21:57 | 100 | 151.35 |
| 07/10/2026 21:57 | 100 | 151.36 |
| 07/10/2026 21:57 | 20 | 151.36 |
| 07/10/2026 21:57 | 50 | 151.36 |
| 07/10/2026 21:57 | 24 | 151.35 |
| 07/10/2026 21:57 | 15 | 151.36 |
| 07/10/2026 21:57 | 1 | 151.36 |
| 07/10/2026 21:57 | 58 | 151.36 |
| 07/10/2026 21:57 | 100 | 151.36 |
| 07/10/2026 21:57 | 4 | 151.36 |
| 07/10/2026 21:57 | 100 | 151.36 |
| 07/10/2026 21:57 | 400 | 151.37 |
| 07/10/2026 21:57 | 14 | 151.37 |
| 07/10/2026 21:57 | 40 | 151.37 |
| 07/10/2026 21:57 | 600 | 151.37 |
| 07/10/2026 21:57 | 50 | 151.38 |
| 07/10/2026 21:57 | 14 | 151.38 |
| 07/10/2026 21:57 | 2 | 151.39 |
| 07/10/2026 21:57 | 59 | 151.39 |
| 07/10/2026 21:57 | 1 | 151.39 |
| 07/10/2026 21:57 | 140 | 151.39 |
| 07/10/2026 21:57 | 200 | 151.39 |
| 07/10/2026 21:57 | 100 | 151.39 |
| 07/10/2026 21:57 | 99 | 151.39 |
| 07/10/2026 21:57 | 1 | 151.39 |
| 07/10/2026 21:57 | 100 | 151.39 |
| 07/10/2026 21:57 | 100 | 151.39 |
| 07/10/2026 21:57 | 80 | 151.39 |
| 07/10/2026 21:57 | 200 | 151.39 |
| 07/10/2026 21:57 | 59 | 151.39 |
| 07/10/2026 21:57 | 1 | 151.39 |
| 07/10/2026 21:57 | 40 | 151.39 |
| 07/10/2026 21:57 | 20 | 151.38 |
| 07/10/2026 21:57 | 100 | 151.38 |
| 07/10/2026 21:57 | 200 | 151.38 |
| 07/10/2026 21:57 | 40 | 151.38 |
| 07/10/2026 21:57 | 100 | 151.38 |
| 07/10/2026 21:57 | 140 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 60 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 199 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 1 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 99 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 1 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 99 | 151.37 |
| 07/10/2026 21:57 | 1 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.37 |
| 07/10/2026 21:57 | 100 | 151.36 |
| 07/10/2026 21:57 | 200 | 151.34 |
| 07/10/2026 21:57 | 58 | 151.34 |
| 07/10/2026 21:57 | 1 | 151.34 |
| 07/10/2026 21:57 | 41 | 151.34 |
| 07/10/2026 21:57 | 14 | 151.34 |
| 07/10/2026 21:57 | 45 | 151.34 |
| 07/10/2026 21:57 | 92 | 151.35 |
| 07/10/2026 21:57 | 15 | 151.35 |
| 07/10/2026 21:57 | 50 | 151.35 |
| 07/10/2026 21:57 | 34 | 151.35 |
| 07/10/2026 21:57 | 8 | 151.31 |
| 07/10/2026 21:57 | 28 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.34 |
| 07/10/2026 21:57 | 12 | 151.33 |
| 07/10/2026 21:57 | 15 | 151.29 |
| 07/10/2026 21:57 | 16 | 151.31 |
| 07/10/2026 21:57 | 2 | 151.31 |
| 07/10/2026 21:57 | 13 | 151.31 |
| 07/10/2026 21:57 | 240 | 151.32 |
| 07/10/2026 21:57 | 100 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.29 |
| 07/10/2026 21:57 | 14 | 151.30 |
| 07/10/2026 21:57 | 48 | 151.30 |
| 07/10/2026 21:57 | 16 | 151.31 |
| 07/10/2026 21:57 | 14 | 151.31 |
| 07/10/2026 21:57 | 48 | 151.31 |
| 07/10/2026 21:57 | 240 | 151.32 |
| 07/10/2026 21:57 | 48 | 151.33 |
| 07/10/2026 21:57 | 14 | 151.33 |
| 07/10/2026 21:57 | 48 | 151.32 |
| 07/10/2026 21:57 | 100 | 151.30 |
| 07/10/2026 21:57 | 100 | 151.30 |
| 07/10/2026 21:57 | 400 | 151.31 |
| 07/10/2026 21:57 | 2 | 151.31 |
| 07/10/2026 21:57 | 1 | 151.31 |
| 07/10/2026 21:57 | 6 | 151.31 |
| 07/10/2026 21:57 | 7 | 151.31 |
| 07/10/2026 21:57 | 15 | 151.31 |
| 07/10/2026 21:57 | 1 | 151.31 |
| 07/10/2026 21:57 | 100 | 151.31 |
| 07/10/2026 21:57 | 100 | 151.31 |
| 07/10/2026 21:57 | 15 | 151.31 |
| 07/10/2026 21:57 | 20 | 151.32 |
| 07/10/2026 21:57 | 13 | 151.32 |
| 07/10/2026 21:57 | 20 | 151.33 |
| 07/10/2026 21:57 | 16 | 151.33 |
| 07/10/2026 21:57 | 2 | 151.33 |
| 07/10/2026 21:57 | 2 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.33 |
| 07/10/2026 21:57 | 16 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.33 |
| 07/10/2026 21:57 | 400 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.33 |
| 07/10/2026 21:57 | 184 | 151.33 |
| 07/10/2026 21:57 | 16 | 151.33 |
| 07/10/2026 21:57 | 73 | 151.33 |
| 07/10/2026 21:57 | 1 | 151.33 |
| 07/10/2026 21:57 | 1 | 151.33 |
| 07/10/2026 21:57 | 25 | 151.33 |
| 07/10/2026 21:57 | 13 | 151.33 |
| 07/10/2026 21:57 | 13 | 151.33 |
| 07/10/2026 21:57 | 20 | 151.36 |
| 07/10/2026 21:57 | 1 | 151.37 |
| 07/10/2026 21:57 | 1 | 151.36 |
| 07/10/2026 21:57 | 26 | 151.35 |
| 07/10/2026 21:57 | 100 | 151.33 |
| 07/10/2026 21:57 | 70 | 151.33 |
| 07/10/2026 21:57 | 14 | 151.32 |
| 07/10/2026 21:57 | 33 | 151.32 |
| 07/10/2026 21:57 | 160 | 151.33 |
| 07/10/2026 21:57 | 240 | 151.33 |
| 07/10/2026 21:57 | 8 | 151.32 |
| 07/10/2026 21:57 | 23 | 151.32 |
| 07/10/2026 21:57 | 50 | 151.32 |
| 07/10/2026 21:57 | 13 | 151.32 |
| 07/10/2026 21:57 | 7 | 151.32 |
| 07/10/2026 21:57 | 5 | 151.32 |
| 07/10/2026 21:57 | 200 | 151.26 |
| 07/10/2026 21:57 | 36 | 151.26 |
| 07/10/2026 21:57 | 12 | 151.26 |
| 07/10/2026 21:57 | 14 | 151.30 |
| 07/10/2026 21:57 | 1 | 151.27 |
| 07/10/2026 21:57 | 14 | 151.28 |
| 07/10/2026 21:57 | 100 | 151.28 |
| 07/10/2026 21:57 | 14 | 151.30 |
| 07/10/2026 21:57 | 7 | 151.30 |
| 07/10/2026 21:57 | 12 | 151.30 |
| 07/10/2026 21:57 | 1 | 151.30 |
| 07/10/2026 21:57 | 14 | 151.30 |
| 07/10/2026 21:57 | 9 | 151.30 |
| 07/10/2026 21:57 | 9 | 151.30 |
| 07/10/2026 21:57 | 12 | 151.30 |
| 07/10/2026 21:57 | 100 | 151.32 |
| 07/10/2026 21:57 | 48 | 151.32 |
| 07/10/2026 21:57 | 48 | 151.31 |
| 07/10/2026 21:57 | 12 | 151.31 |
| 07/10/2026 21:57 | 23 | 151.28 |
| 07/10/2026 21:57 | 12 | 151.28 |
| 07/10/2026 21:57 | 2 | 151.29 |
| 07/10/2026 21:57 | 100 | 151.29 |
| 07/10/2026 21:57 | 13 | 151.29 |
| 07/10/2026 21:57 | 100 | 151.30 |
| 07/10/2026 21:57 | 100 | 151.30 |
| 07/10/2026 21:57 | 14 | 151.30 |
| 07/10/2026 21:57 | 14 | 151.31 |
| 07/10/2026 21:57 | 6 | 151.31 |
| 07/10/2026 21:57 | 27 | 151.31 |
| 07/10/2026 21:57 | 1 | 151.31 |
| 07/10/2026 21:57 | 48 | 151.30 |
| 07/10/2026 21:57 | 100 | 151.30 |
| 07/10/2026 21:57 | 100 | 151.30 |
| 07/10/2026 21:57 | 11 | 151.30 |
| 07/10/2026 21:57 | 22 | 151.30 |
| 07/10/2026 21:57 | 100 | 151.30 |
| 07/10/2026 21:57 | 12 | 151.30 |
| 07/10/2026 21:57 | 6 | 151.31 |
| 07/10/2026 21:57 | 100 | 151.31 |
| 07/10/2026 21:57 | 4 | 151.31 |
| 07/10/2026 21:57 | 100 | 151.31 |
| 07/10/2026 21:57 | 100 | 151.31 |
| 07/10/2026 21:57 | 12 | 151.31 |
| 07/10/2026 21:57 | 4 | 151.32 |
| 07/10/2026 21:57 | 7 | 151.32 |
| 07/10/2026 21:57 | 100 | 151.32 |
| 07/10/2026 21:57 | 50 | 151.32 |
| 07/10/2026 21:57 | 100 | 151.32 |
| 07/10/2026 21:57 | 300 | 151.32 |
| 07/10/2026 21:57 | 13 | 151.32 |
| 07/10/2026 21:57 | 42 | 151.335 |
| 07/10/2026 21:57 | 42 | 151.335 |
| 07/10/2026 21:57 | 42 | 151.335 |
| 07/10/2026 21:57 | 24 | 151.34 |
| 07/10/2026 21:57 | 42 | 151.335 |
| 07/10/2026 21:57 | 66 | 151.335 |
| 07/10/2026 21:57 | 66 | 151.335 |
| 07/10/2026 21:57 | 66 | 151.335 |
| 07/10/2026 21:57 | 85 | 151.34 |
| 07/10/2026 21:57 | 5 | 151.34 |
| 07/10/2026 21:57 | 40 | 151.36 |
| 07/10/2026 21:57 | 28 | 151.36 |
| 07/10/2026 21:57 | 100 | 151.35 |
| 07/10/2026 21:57 | 240 | 151.345 |
| 07/10/2026 21:57 | 4 | 151.35 |
| 07/10/2026 21:57 | 20 | 151.33 |
| 07/10/2026 21:57 | 100 | 151.32 |
| 07/10/2026 21:57 | 50 | 151.30 |
| 07/10/2026 21:57 | 1 | 151.30 |
| 07/10/2026 21:57 | 50 | 151.30 |
| 07/10/2026 21:57 | 100 | 151.30 |
| 07/10/2026 21:57 | 26 | 151.30 |
| 07/10/2026 21:57 | 146 | 151.30 |
| 07/10/2026 21:57 | 1 | 151.30 |
| 07/10/2026 21:57 | 53 | 151.30 |
| 07/10/2026 21:57 | 100 | 151.29 |
| 07/10/2026 21:57 | 100 | 151.28 |
| 07/10/2026 21:57 | 240 | 151.28 |
| 07/10/2026 21:57 | 20 | 151.26 |
| 07/10/2026 21:57 | 100 | 151.23 |
| 07/10/2026 21:57 | 317 | 151.23 |
| 07/10/2026 21:57 | 82 | 151.23 |
| 07/10/2026 21:57 | 2 | 151.23 |
| 07/10/2026 21:57 | 2 | 151.23 |
| 07/10/2026 21:57 | 14 | 151.23 |
| 07/10/2026 21:57 | 34 | 151.25 |
| 07/10/2026 21:57 | 1 | 151.23 |
| 07/10/2026 21:57 | 100 | 151.21 |
| 07/10/2026 21:57 | 100 | 151.21 |
| 07/10/2026 21:57 | 5 | 151.21 |
| 07/10/2026 21:57 | 100 | 151.21 |
| 07/10/2026 21:57 | 100 | 151.21 |
| 07/10/2026 21:57 | 10 | 151.21 |
| 07/10/2026 21:57 | 200 | 151.21 |
| 07/10/2026 21:57 | 25 | 151.22 |
| 07/10/2026 21:57 | 100 | 151.22 |
| 07/10/2026 21:57 | 240 | 151.22 |
| 07/10/2026 21:57 | 64 | 151.22 |
| 07/10/2026 21:57 | 100 | 151.24 |
| 07/10/2026 21:57 | 60 | 151.255 |
| 07/10/2026 21:57 | 60 | 151.255 |
| 07/10/2026 21:57 | 7 | 151.255 |
| 07/10/2026 21:56 | 200 | 151.28 |
| 07/10/2026 21:56 | 200 | 151.27 |
| 07/10/2026 21:56 | 100 | 151.27 |
| 07/10/2026 21:56 | 1 | 151.23 |
| 07/10/2026 21:56 | 100 | 151.21 |
| 07/10/2026 21:56 | 11 | 151.22 |
| 07/10/2026 21:56 | 59 | 151.22 |
| 07/10/2026 21:56 | 26 | 151.26 |
| 07/10/2026 21:56 | 33 | 151.25 |
| 07/10/2026 21:56 | 100 | 151.23 |
| 07/10/2026 21:56 | 100 | 151.23 |
| 07/10/2026 21:56 | 100 | 151.23 |
| 07/10/2026 21:56 | 100 | 151.24 |
| 07/10/2026 21:56 | 11 | 151.24 |
| 07/10/2026 21:56 | 11 | 151.25 |
| 07/10/2026 21:56 | 300 | 151.24 |
| 07/10/2026 21:56 | 50 | 151.24 |
| 07/10/2026 21:56 | 16 | 151.24 |
| 07/10/2026 21:56 | 10 | 151.24 |
| 07/10/2026 21:56 | 11 | 151.24 |
| 07/10/2026 21:56 | 26 | 151.25 |
| 07/10/2026 21:56 | 7 | 151.25 |
| 07/10/2026 21:56 | 50 | 151.25 |
| 07/10/2026 21:56 | 11 | 151.25 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 20 | 151.27 |
| 07/10/2026 21:56 | 100 | 151.28 |
| 07/10/2026 21:56 | 100 | 151.27 |
| 07/10/2026 21:56 | 100 | 151.27 |
| 07/10/2026 21:56 | 11 | 151.27 |
| 07/10/2026 21:56 | 28 | 151.27 |
| 07/10/2026 21:56 | 92 | 151.29 |
| 07/10/2026 21:56 | 100 | 151.30 |
| 07/10/2026 21:56 | 11 | 151.30 |
| 07/10/2026 21:56 | 11 | 151.31 |
| 07/10/2026 21:56 | 26 | 151.31 |
| 07/10/2026 21:56 | 5 | 151.32 |
| 07/10/2026 21:56 | 1 | 151.32 |
| 07/10/2026 21:56 | 93 | 151.32 |
| 07/10/2026 21:56 | 1 | 151.28 |
| 07/10/2026 21:56 | 240 | 151.27 |
| 07/10/2026 21:56 | 11 | 151.27 |
| 07/10/2026 21:56 | 12 | 151.27 |
| 07/10/2026 21:56 | 238 | 151.30 |
| 07/10/2026 21:56 | 10 | 151.30 |
| 07/10/2026 21:56 | 126 | 151.30 |
| 07/10/2026 21:56 | 26 | 151.30 |
| 07/10/2026 21:56 | 26 | 151.30 |
| 07/10/2026 21:56 | 100 | 151.27 |
| 07/10/2026 21:56 | 100 | 151.27 |
| 07/10/2026 21:56 | 15 | 151.27 |
| 07/10/2026 21:56 | 25 | 151.28 |
| 07/10/2026 21:56 | 215 | 151.28 |
| 07/10/2026 21:56 | 10 | 151.28 |
| 07/10/2026 21:56 | 12 | 151.28 |
| 07/10/2026 21:56 | 100 | 151.30 |
| 07/10/2026 21:56 | 100 | 151.30 |
| 07/10/2026 21:56 | 1 | 151.30 |
| 07/10/2026 21:56 | 10 | 151.30 |
| 07/10/2026 21:56 | 1 | 151.30 |
| 07/10/2026 21:56 | 100 | 151.31 |
| 07/10/2026 21:56 | 100 | 151.31 |
| 07/10/2026 21:56 | 100 | 151.31 |
| 07/10/2026 21:56 | 100 | 151.31 |
| 07/10/2026 21:56 | 12 | 151.31 |
| 07/10/2026 21:56 | 32 | 151.32 |
| 07/10/2026 21:56 | 300 | 151.32 |
| 07/10/2026 21:56 | 1 | 151.32 |
| 07/10/2026 21:56 | 11 | 151.32 |
| 07/10/2026 21:56 | 70 | 151.32 |
| 07/10/2026 21:56 | 11 | 151.33 |
| 07/10/2026 21:56 | 32 | 151.33 |
| 07/10/2026 21:56 | 25 | 151.33 |
| 07/10/2026 21:56 | 3 | 151.32 |
| 07/10/2026 21:56 | 22 | 151.33 |
| 07/10/2026 21:56 | 12 | 151.32 |
| 07/10/2026 21:56 | 11 | 151.33 |
| 07/10/2026 21:56 | 11 | 151.34 |
| 07/10/2026 21:56 | 24 | 151.34 |
| 07/10/2026 21:56 | 108 | 151.35 |
| 07/10/2026 21:56 | 1 | 151.33 |
| 07/10/2026 21:56 | 99 | 151.32 |
| 07/10/2026 21:56 | 1 | 151.32 |
| 07/10/2026 21:56 | 100 | 151.32 |
| 07/10/2026 21:56 | 100 | 151.32 |
| 07/10/2026 21:56 | 100 | 151.31 |
| 07/10/2026 21:56 | 1 | 151.31 |
| 07/10/2026 21:56 | 3 | 151.30 |
| 07/10/2026 21:56 | 100 | 151.29 |
| 07/10/2026 21:56 | 50 | 151.29 |
| 07/10/2026 21:56 | 8 | 151.29 |
| 07/10/2026 21:56 | 1 | 151.29 |
| 07/10/2026 21:56 | 41 | 151.29 |
| 07/10/2026 21:56 | 100 | 151.29 |
| 07/10/2026 21:56 | 59 | 151.28 |
| 07/10/2026 21:56 | 1 | 151.28 |
| 07/10/2026 21:56 | 40 | 151.28 |
| 07/10/2026 21:56 | 200 | 151.28 |
| 07/10/2026 21:56 | 3 | 151.27 |
| 07/10/2026 21:56 | 5 | 151.27 |
| 07/10/2026 21:56 | 100 | 151.24 |
| 07/10/2026 21:56 | 11 | 151.24 |
| 07/10/2026 21:56 | 11 | 151.26 |
| 07/10/2026 21:56 | 400 | 151.25 |
| 07/10/2026 21:56 | 32 | 151.25 |
| 07/10/2026 21:56 | 100 | 151.25 |
| 07/10/2026 21:56 | 100 | 151.25 |
| 07/10/2026 21:56 | 11 | 151.25 |
| 07/10/2026 21:56 | 12 | 151.26 |
| 07/10/2026 21:56 | 5 | 151.26 |
| 07/10/2026 21:56 | 34 | 151.27 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 50 | 151.26 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 11 | 151.26 |
| 07/10/2026 21:56 | 300 | 151.26 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 60 | 151.27 |
| 07/10/2026 21:56 | 1 | 151.26 |
| 07/10/2026 21:56 | 10 | 151.27 |
| 07/10/2026 21:56 | 34 | 151.27 |
| 07/10/2026 21:56 | 15 | 151.24 |
| 07/10/2026 21:56 | 100 | 151.23 |
| 07/10/2026 21:56 | 11 | 151.24 |
| 07/10/2026 21:56 | 100 | 151.24 |
| 07/10/2026 21:56 | 8 | 151.24 |
| 07/10/2026 21:56 | 32 | 151.24 |
| 07/10/2026 21:56 | 57 | 151.23 |
| 07/10/2026 21:56 | 5 | 151.23 |
| 07/10/2026 21:56 | 9 | 151.23 |
| 07/10/2026 21:56 | 400 | 151.25 |
| 07/10/2026 21:56 | 35 | 151.24 |
| 07/10/2026 21:56 | 30 | 151.24 |
| 07/10/2026 21:56 | 11 | 151.24 |
| 07/10/2026 21:56 | 100 | 151.25 |
| 07/10/2026 21:56 | 2 | 151.25 |
| 07/10/2026 21:56 | 11 | 151.25 |
| 07/10/2026 21:56 | 100 | 151.25 |
| 07/10/2026 21:56 | 100 | 151.25 |
| 07/10/2026 21:56 | 50 | 151.25 |
| 07/10/2026 21:56 | 83 | 151.26 |
| 07/10/2026 21:56 | 1 | 151.26 |
| 07/10/2026 21:56 | 16 | 151.26 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 26 | 151.26 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 10 | 151.26 |
| 07/10/2026 21:56 | 48 | 151.26 |
| 07/10/2026 21:56 | 50 | 151.28 |
| 07/10/2026 21:56 | 1 | 151.28 |
| 07/10/2026 21:56 | 100 | 151.28 |
| 07/10/2026 21:56 | 100 | 151.27 |
| 07/10/2026 21:56 | 300 | 151.27 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 200 | 151.26 |
| 07/10/2026 21:56 | 68 | 151.26 |
| 07/10/2026 21:56 | 98 | 151.26 |
| 07/10/2026 21:56 | 1 | 151.26 |
| 07/10/2026 21:56 | 1 | 151.26 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 532 | 151.26 |
| 07/10/2026 21:56 | 100 | 151.26 |
| 07/10/2026 21:56 | 6 | 151.26 |
| 07/10/2026 21:56 | 94 | 151.26 |
| 07/10/2026 21:56 | 6 | 151.25 |
| 07/10/2026 21:56 | 10 | 151.25 |
| 07/10/2026 21:56 | 64 | 151.25 |
| 07/10/2026 21:55 | 20 | 151.25 |
| 07/10/2026 21:55 | 26 | 151.24 |
| 07/10/2026 21:55 | 99 | 151.24 |
| 07/10/2026 21:55 | 1 | 151.24 |
| 07/10/2026 21:55 | 100 | 151.24 |
| 07/10/2026 21:55 | 1 | 151.21 |
| 07/10/2026 21:55 | 30 | 151.21 |
| 07/10/2026 21:55 | 50 | 151.21 |
| 07/10/2026 21:55 | 60 | 151.20 |
| 07/10/2026 21:55 | 190 | 151.19 |
| 07/10/2026 21:55 | 8 | 151.19 |
| 07/10/2026 21:55 | 60 | 151.19 |
| 07/10/2026 21:55 | 8 | 151.19 |
| 07/10/2026 21:55 | 8 | 151.19 |
| 07/10/2026 21:55 | 126 | 151.19 |
| 07/10/2026 21:55 | 74 | 151.13 |
| 07/10/2026 21:55 | 100 | 151.14 |
| 07/10/2026 21:55 | 8 | 151.14 |
| 07/10/2026 21:55 | 6 | 151.14 |
| 07/10/2026 21:55 | 100 | 151.17 |
| 07/10/2026 21:55 | 4 | 151.17 |
| 07/10/2026 21:55 | 8 | 151.17 |
| 07/10/2026 21:55 | 1 | 151.16 |
| 07/10/2026 21:55 | 30 | 151.175 |
| 07/10/2026 21:55 | 1 | 151.17 |
| 07/10/2026 21:55 | 9 | 151.17 |
| 07/10/2026 21:55 | 40 | 151.17 |
| 07/10/2026 21:55 | 50 | 151.22 |
| 07/10/2026 21:55 | 61 | 151.23 |
| 07/10/2026 21:55 | 100 | 151.23 |
| 07/10/2026 21:55 | 100 | 151.22 |
| 07/10/2026 21:55 | 240 | 151.22 |
| 07/10/2026 21:55 | 8 | 151.22 |
| 07/10/2026 21:55 | 53 | 151.22 |
| 07/10/2026 21:55 | 5 | 151.23 |
| 07/10/2026 21:55 | 5 | 151.22 |
| 07/10/2026 21:55 | 20 | 151.22 |
| 07/10/2026 21:55 | 31 | 151.21 |
| 07/10/2026 21:55 | 100 | 151.16 |
| 07/10/2026 21:55 | 240 | 151.19 |
| 07/10/2026 21:55 | 100 | 151.20 |
| 07/10/2026 21:55 | 100 | 151.17 |
| 07/10/2026 21:55 | 30 | 151.17 |
| 07/10/2026 21:55 | 6 | 151.17 |
| 07/10/2026 21:55 | 8 | 151.18 |
| 07/10/2026 21:55 | 400 | 151.19 |
| 07/10/2026 21:55 | 38 | 151.19 |
| 07/10/2026 21:55 | 1 | 151.19 |
| 07/10/2026 21:55 | 8 | 151.19 |
| 07/10/2026 21:55 | 8 | 151.19 |
| 07/10/2026 21:55 | 240 | 151.21 |
| 07/10/2026 21:55 | 100 | 151.22 |
| 07/10/2026 21:55 | 100 | 151.21 |
| 07/10/2026 21:55 | 1 | 151.20 |
| 07/10/2026 21:55 | 3 | 151.20 |
| 07/10/2026 21:55 | 1 | 151.20 |
| 07/10/2026 21:55 | 100 | 151.18 |
| 07/10/2026 21:55 | 90 | 151.18 |
| 07/10/2026 21:55 | 200 | 151.18 |
| 07/10/2026 21:55 | 300 | 151.18 |
| 07/10/2026 21:55 | 100 | 151.18 |
| 07/10/2026 21:55 | 7 | 151.18 |
| 07/10/2026 21:55 | 100 | 151.19 |
| 07/10/2026 21:55 | 8 | 151.19 |
| 07/10/2026 21:55 | 1 | 151.20 |
| 07/10/2026 21:55 | 94 | 151.21 |
| 07/10/2026 21:55 | 6 | 151.21 |
| 07/10/2026 21:55 | 100 | 151.19 |
| 07/10/2026 21:55 | 7 | 151.19 |
| 07/10/2026 21:55 | 100 | 151.19 |
| 07/10/2026 21:55 | 6 | 151.19 |
| 07/10/2026 21:55 | 2 | 151.21 |
| 07/10/2026 21:55 | 100 | 151.20 |
| 07/10/2026 21:55 | 2 | 151.20 |
| 07/10/2026 21:55 | 1 | 151.19 |
| 07/10/2026 21:55 | 6 | 151.19 |
| 07/10/2026 21:55 | 240 | 151.15 |
| 07/10/2026 21:55 | 100 | 151.20 |
| 07/10/2026 21:55 | 20 | 151.19 |
| 07/10/2026 21:55 | 240 | 151.19 |
| 07/10/2026 21:55 | 400 | 151.19 |
| 07/10/2026 21:55 | 100 | 151.19 |
| 07/10/2026 21:55 | 64 | 151.19 |
| 07/10/2026 21:55 | 100 | 151.19 |
| 07/10/2026 21:55 | 100 | 151.18 |
| 07/10/2026 21:55 | 100 | 151.17 |
| 07/10/2026 21:55 | 100 | 151.17 |
| 07/10/2026 21:55 | 240 | 151.155 |
| 07/10/2026 21:55 | 100 | 151.11 |
| 07/10/2026 21:55 | 240 | 151.13 |
| 07/10/2026 21:55 | 100 | 151.13 |
| 07/10/2026 21:55 | 100 | 151.14 |
| 07/10/2026 21:55 | 100 | 151.15 |
| 07/10/2026 21:55 | 45 | 151.15 |
| 07/10/2026 21:55 | 400 | 151.15 |
| 07/10/2026 21:55 | 6 | 151.15 |
| 07/10/2026 21:55 | 100 | 151.15 |
| 07/10/2026 21:55 | 6 | 151.16 |
| 07/10/2026 21:55 | 12 | 151.16 |
| 07/10/2026 21:55 | 5 | 151.16 |
| 07/10/2026 21:55 | 100 | 151.16 |
| 07/10/2026 21:55 | 5 | 151.17 |
| 07/10/2026 21:55 | 1 | 151.17 |
| 07/10/2026 21:55 | 7 | 151.17 |
| 07/10/2026 21:55 | 40 | 151.17 |
| 07/10/2026 21:55 | 100 | 151.20 |
| 07/10/2026 21:55 | 100 | 151.20 |
| 07/10/2026 21:55 | 100 | 151.20 |
| 07/10/2026 21:55 | 5 | 151.20 |
| 07/10/2026 21:55 | 1 | 151.21 |
| 07/10/2026 21:55 | 3 | 151.20 |
| 07/10/2026 21:55 | 10 | 151.21 |
| 07/10/2026 21:55 | 80 | 151.18 |
| 07/10/2026 21:55 | 20 | 151.18 |
| 07/10/2026 21:55 | 272 | 151.18 |
| 07/10/2026 21:55 | 100 | 151.16 |
| 07/10/2026 21:55 | 24 | 151.17 |
| 07/10/2026 21:55 | 5 | 151.18 |
| 07/10/2026 21:55 | 28 | 151.18 |
| 07/10/2026 21:55 | 100 | 151.19 |
| 07/10/2026 21:55 | 100 | 151.19 |
| 07/10/2026 21:55 | 100 | 151.19 |
| 07/10/2026 21:55 | 190 | 151.20 |
| 07/10/2026 21:55 | 200 | 151.20 |
| 07/10/2026 21:55 | 100 | 151.21 |
| 07/10/2026 21:55 | 11 | 151.21 |
| 07/10/2026 21:55 | 17 | 151.22 |
| 07/10/2026 21:55 | 23 | 151.22 |
| 07/10/2026 21:55 | 6 | 151.22 |
| 07/10/2026 21:55 | 11 | 151.22 |
| 07/10/2026 21:55 | 60 | 151.22 |
| 07/10/2026 21:55 | 25 | 151.23 |
| 07/10/2026 21:55 | 35 | 151.23 |
| 07/10/2026 21:55 | 5 | 151.24 |
| 07/10/2026 21:54 | 26 | 151.245 |
| 07/10/2026 21:54 | 34 | 151.24 |
| 07/10/2026 21:54 | 5 | 151.24 |
| 07/10/2026 21:54 | 100 | 151.24 |
| 07/10/2026 21:54 | 28 | 151.25 |
| 07/10/2026 21:54 | 1 | 151.24 |
| 07/10/2026 21:54 | 100 | 151.25 |
| 07/10/2026 21:54 | 42 | 151.25 |
| 07/10/2026 21:54 | 28 | 151.26 |
| 07/10/2026 21:54 | 30 | 151.26 |
| 07/10/2026 21:54 | 36 | 151.27 |
| 07/10/2026 21:54 | 63 | 151.27 |
| 07/10/2026 21:54 | 1 | 151.27 |
| 07/10/2026 21:54 | 24 | 151.27 |
| 07/10/2026 21:54 | 1 | 151.27 |
| 07/10/2026 21:54 | 100 | 151.27 |
| 07/10/2026 21:54 | 34 | 151.28 |
| 07/10/2026 21:54 | 1 | 151.28 |
| 07/10/2026 21:54 | 2 | 151.29 |
| 07/10/2026 21:53 | 1 | 151.29 |
| 07/10/2026 21:53 | 100 | 151.28 |
| 07/10/2026 21:53 | 29 | 151.30 |
| 07/10/2026 21:53 | 11 | 151.30 |
| 07/10/2026 21:53 | 18 | 151.27 |
| 07/10/2026 21:53 | 22 | 151.27 |
| 07/10/2026 21:53 | 20 | 151.27 |
| 07/10/2026 21:53 | 9 | 151.28 |
| 07/10/2026 21:53 | 1 | 151.28 |
| 07/10/2026 21:53 | 90 | 151.28 |
| 07/10/2026 21:53 | 10 | 151.27 |
| 07/10/2026 21:53 | 100 | 151.27 |
| 07/10/2026 21:53 | 5 | 151.26 |
| 07/10/2026 21:53 | 100 | 151.26 |
| 07/10/2026 21:53 | 60 | 151.28 |
| 07/10/2026 21:53 | 100 | 151.28 |
| 07/10/2026 21:53 | 200 | 151.29 |
| 07/10/2026 21:53 | 20 | 151.30 |
| 07/10/2026 21:53 | 1 | 151.31 |
| 07/10/2026 21:53 | 1 | 151.31 |
| 07/10/2026 21:53 | 100 | 151.31 |
| 07/10/2026 21:53 | 102 | 151.30 |
| 07/10/2026 21:52 | 5 | 151.29 |
| 07/10/2026 21:52 | 100 | 151.28 |
| 07/10/2026 21:52 | 20 | 151.28 |
| 07/10/2026 21:52 | 19 | 151.27 |
| 07/10/2026 21:52 | 22 | 151.26 |
| 07/10/2026 21:52 | 100 | 151.26 |
| 07/10/2026 21:52 | 5 | 151.25 |
| 07/10/2026 21:52 | 119 | 151.24 |
| 07/10/2026 21:52 | 5 | 151.24 |
| 07/10/2026 21:52 | 5 | 151.24 |
| 07/10/2026 21:52 | 5 | 151.24 |
| 07/10/2026 21:52 | 24 | 151.23 |
| 07/10/2026 21:52 | 1 | 151.23 |
| 07/10/2026 21:52 | 100 | 151.23 |
| 07/10/2026 21:52 | 40 | 151.23 |
| 07/10/2026 21:52 | 62 | 151.22 |
| 07/10/2026 21:52 | 32 | 151.22 |
| 07/10/2026 21:52 | 6 | 151.22 |
| 07/10/2026 21:52 | 26 | 151.22 |
| 07/10/2026 21:52 | 6 | 151.22 |
| 07/10/2026 21:52 | 40 | 151.20 |
| 07/10/2026 21:52 | 100 | 151.20 |
| 07/10/2026 21:52 | 2 | 151.19 |
| 07/10/2026 21:52 | 1 | 151.19 |
| 07/10/2026 21:52 | 1 | 151.19 |
| 07/10/2026 21:52 | 50 | 151.19 |
| 07/10/2026 21:52 | 20 | 151.19 |
| 07/10/2026 21:52 | 8 | 151.205 |
| 07/10/2026 21:52 | 73 | 151.205 |
| 07/10/2026 21:52 | 7 | 151.20 |
| 07/10/2026 21:52 | 100 | 151.21 |
| 07/10/2026 21:52 | 1 | 151.20 |
| 07/10/2026 21:52 | 67 | 151.19 |
| 07/10/2026 21:52 | 33 | 151.19 |
| 07/10/2026 21:52 | 1 | 151.19 |
| 07/10/2026 21:52 | 100 | 151.185 |
| 07/10/2026 21:52 | 30 | 151.19 |
| 07/10/2026 21:51 | 10 | 151.19 |
| 07/10/2026 21:51 | 84 | 151.20 |
| 07/10/2026 21:51 | 1 | 151.18 |
| 07/10/2026 21:51 | 5 | 151.17 |
| 07/10/2026 21:51 | 20 | 151.16 |
| 07/10/2026 21:51 | 12 | 151.20 |
| 07/10/2026 21:51 | 15 | 151.21 |
| 07/10/2026 21:51 | 66 | 151.24 |
| 07/10/2026 21:51 | 18 | 151.24 |
| 07/10/2026 21:51 | 100 | 151.25 |
| 07/10/2026 21:51 | 24 | 151.25 |
| 07/10/2026 21:51 | 16 | 151.25 |
| 07/10/2026 21:51 | 12 | 151.25 |
| 07/10/2026 21:51 | 32 | 151.25 |
| 07/10/2026 21:51 | 40 | 151.25 |
| 07/10/2026 21:51 | 4 | 151.26 |
| 07/10/2026 21:51 | 22 | 151.27 |
| 07/10/2026 21:51 | 30 | 151.27 |
| 07/10/2026 21:51 | 100 | 151.27 |
| 07/10/2026 21:51 | 2 | 151.28 |
| 07/10/2026 21:51 | 18 | 151.28 |
| 07/10/2026 21:51 | 50 | 151.28 |
| 07/10/2026 21:51 | 30 | 151.28 |
| 07/10/2026 21:51 | 1 | 151.28 |
| 07/10/2026 21:51 | 30 | 151.28 |
| 07/10/2026 21:51 | 35 | 151.28 |
| 07/10/2026 21:50 | 1 | 151.28 |
| 07/10/2026 21:50 | 1 | 151.29 |
| 07/10/2026 21:50 | 1 | 151.28 |
| 07/10/2026 21:50 | 63 | 151.28 |
| 07/10/2026 21:50 | 10 | 151.29 |
| 07/10/2026 21:50 | 14 | 151.29 |
| 07/10/2026 21:50 | 16 | 151.29 |
| 07/10/2026 21:50 | 84 | 151.29 |
| 07/10/2026 21:50 | 6 | 151.29 |
| 07/10/2026 21:50 | 12 | 151.31 |
| 07/10/2026 21:50 | 22 | 151.31 |
| 07/10/2026 21:50 | 30 | 151.31 |
| 07/10/2026 21:50 | 4 | 151.31 |
| 07/10/2026 21:50 | 4 | 151.32 |
| 07/10/2026 21:50 | 43 | 151.35 |
| 07/10/2026 21:50 | 100 | 151.38 |
| 07/10/2026 21:50 | 154 | 151.38 |
| 07/10/2026 21:50 | 100 | 151.38 |
| 07/10/2026 21:50 | 60 | 151.37 |
| 07/10/2026 21:50 | 20 | 151.37 |
| 07/10/2026 21:50 | 20 | 151.37 |
| 07/10/2026 21:50 | 1 | 151.36 |
| 07/10/2026 21:50 | 58 | 151.36 |
| 07/10/2026 21:50 | 5 | 151.35 |
| 07/10/2026 21:49 | 42 | 151.36 |
| 07/10/2026 21:49 | 18 | 151.36 |
| 07/10/2026 21:49 | 17 | 151.36 |
| 07/10/2026 21:49 | 100 | 151.36 |
| 07/10/2026 21:49 | 5 | 151.35 |
| 07/10/2026 21:49 | 18 | 151.35 |
| 07/10/2026 21:49 | 16 | 151.33 |
| 07/10/2026 21:49 | 96 | 151.33 |
| 07/10/2026 21:49 | 100 | 151.30 |
| 07/10/2026 21:49 | 100 | 151.30 |
| 07/10/2026 21:49 | 20 | 151.31 |
| 07/10/2026 21:49 | 16 | 151.31 |
| 07/10/2026 21:49 | 64 | 151.32 |
| 07/10/2026 21:49 | 36 | 151.32 |
| 07/10/2026 21:49 | 50 | 151.32 |
| 07/10/2026 21:49 | 18 | 151.32 |
| 07/10/2026 21:49 | 16 | 151.33 |
| 07/10/2026 21:49 | 99 | 151.34 |
| 07/10/2026 21:49 | 1 | 151.34 |
| 07/10/2026 21:49 | 99 | 151.34 |
| 07/10/2026 21:49 | 37 | 151.32 |
| 07/10/2026 21:49 | 63 | 151.32 |
| 07/10/2026 21:49 | 63 | 151.32 |
| 07/10/2026 21:49 | 100 | 151.305 |
| 07/10/2026 21:49 | 2 | 151.30 |
| 07/10/2026 21:49 | 8 | 151.30 |
| 07/10/2026 21:49 | 4 | 151.32 |
| 07/10/2026 21:49 | 1 | 151.32 |
| 07/10/2026 21:49 | 100 | 151.32 |
| 07/10/2026 21:49 | 100 | 151.33 |
| 07/10/2026 21:49 | 99 | 151.33 |
| 07/10/2026 21:48 | 1 | 151.34 |
| 07/10/2026 21:48 | 295 | 151.34 |
| 07/10/2026 21:48 | 5 | 151.34 |
| 07/10/2026 21:48 | 2 | 151.34 |
| 07/10/2026 21:48 | 70 | 151.35 |
| 07/10/2026 21:48 | 63 | 151.345 |
| 07/10/2026 21:48 | 100 | 151.34 |
| 07/10/2026 21:48 | 1 | 151.34 |
| 07/10/2026 21:48 | 1 | 151.34 |
| 07/10/2026 21:48 | 6 | 151.33 |
| 07/10/2026 21:48 | 2 | 151.33 |
| 07/10/2026 21:48 | 1 | 151.33 |
| 07/10/2026 21:48 | 300 | 151.32 |
| 07/10/2026 21:48 | 59 | 151.33 |
| 07/10/2026 21:48 | 18 | 151.33 |
| 07/10/2026 21:48 | 100 | 151.33 |
| 07/10/2026 21:48 | 20 | 151.34 |
| 07/10/2026 21:47 | 10 | 151.37 |
| 07/10/2026 21:47 | 200 | 151.37 |
| 07/10/2026 21:47 | 22 | 151.37 |
| 07/10/2026 21:47 | 100 | 151.37 |
| 07/10/2026 21:47 | 1 | 151.34 |
| 07/10/2026 21:47 | 56 | 151.34 |
| 07/10/2026 21:47 | 1 | 151.33 |
| 07/10/2026 21:47 | 23 | 151.34 |
| 07/10/2026 21:47 | 200 | 151.33 |
| 07/10/2026 21:47 | 20 | 151.33 |
| 07/10/2026 21:47 | 1 | 151.31 |
| 07/10/2026 21:47 | 100 | 151.33 |
| 07/10/2026 21:47 | 100 | 151.34 |
| 07/10/2026 21:47 | 20 | 151.35 |
| 07/10/2026 21:47 | 38 | 151.36 |
| 07/10/2026 21:47 | 40 | 151.36 |
| 07/10/2026 21:47 | 200 | 151.36 |
| 07/10/2026 21:47 | 371 | 151.36 |
| 07/10/2026 21:47 | 100 | 151.36 |
| 07/10/2026 21:47 | 28 | 151.36 |
| 07/10/2026 21:47 | 1 | 151.36 |
| 07/10/2026 21:47 | 100 | 151.355 |
| 07/10/2026 21:47 | 100 | 151.35 |
| 07/10/2026 21:47 | 4 | 151.35 |
| 07/10/2026 21:47 | 200 | 151.35 |
| 07/10/2026 21:47 | 6 | 151.37 |
| 07/10/2026 21:47 | 6 | 151.38 |
| 07/10/2026 21:47 | 100 | 151.38 |
| 07/10/2026 21:47 | 6 | 151.39 |
| 07/10/2026 21:47 | 100 | 151.39 |
| 07/10/2026 21:47 | 11 | 151.42 |
| 07/10/2026 21:47 | 68 | 151.42 |
| 07/10/2026 21:47 | 1 | 151.42 |
| 07/10/2026 21:47 | 100 | 151.42 |
| 07/10/2026 21:47 | 1 | 151.43 |
| 07/10/2026 21:47 | 40 | 151.43 |
| 07/10/2026 21:47 | 22 | 151.44 |
| 07/10/2026 21:47 | 26 | 151.44 |
| 07/10/2026 21:47 | 100 | 151.435 |
| 07/10/2026 21:47 | 3 | 151.43 |
| 07/10/2026 21:47 | 97 | 151.43 |
| 07/10/2026 21:47 | 3 | 151.43 |
| 07/10/2026 21:47 | 26 | 151.43 |
| 07/10/2026 21:47 | 100 | 151.43 |
| 07/10/2026 21:47 | 26 | 151.43 |
| 07/10/2026 21:47 | 8 | 151.45 |
| 07/10/2026 21:47 | 26 | 151.44 |
| 07/10/2026 21:47 | 80 | 151.44 |
| 07/10/2026 21:47 | 100 | 151.44 |
| 07/10/2026 21:47 | 98 | 151.44 |
| 07/10/2026 21:47 | 2 | 151.44 |
| 07/10/2026 21:47 | 100 | 151.46 |
| 07/10/2026 21:47 | 78 | 151.46 |
| 07/10/2026 21:47 | 26 | 151.46 |
| 07/10/2026 21:47 | 1 | 151.46 |
| 07/10/2026 21:47 | 1 | 151.46 |
| 07/10/2026 21:47 | 80 | 151.45 |
| 07/10/2026 21:47 | 100 | 151.45 |
| 07/10/2026 21:47 | 100 | 151.45 |
| 07/10/2026 21:46 | 100 | 151.47 |
| 07/10/2026 21:46 | 50 | 151.45 |
| 07/10/2026 21:46 | 23 | 151.44 |
| 07/10/2026 21:46 | 1 | 151.44 |
| 07/10/2026 21:46 | 1 | 151.44 |
| 07/10/2026 21:46 | 22 | 151.46 |
| 07/10/2026 21:46 | 100 | 151.46 |
| 07/10/2026 21:46 | 5 | 151.47 |
| 07/10/2026 21:46 | 100 | 151.47 |
| 07/10/2026 21:46 | 100 | 151.48 |
| 07/10/2026 21:46 | 100 | 151.48 |
| 07/10/2026 21:46 | 45 | 151.48 |
| 07/10/2026 21:46 | 100 | 151.48 |
| 07/10/2026 21:46 | 2 | 151.48 |
| 07/10/2026 21:46 | 30 | 151.48 |
| 07/10/2026 21:46 | 34 | 151.49 |
| 07/10/2026 21:46 | 100 | 151.49 |
| 07/10/2026 21:46 | 32 | 151.50 |
| 07/10/2026 21:46 | 160 | 151.50 |
| 07/10/2026 21:46 | 1 | 151.50 |
| 07/10/2026 21:46 | 100 | 151.50 |
| 07/10/2026 21:46 | 100 | 151.51 |
| 07/10/2026 21:46 | 100 | 151.50 |
| 07/10/2026 21:46 | 5 | 151.50 |
| 07/10/2026 21:46 | 27 | 151.50 |
| 07/10/2026 21:46 | 13 | 151.50 |
| 07/10/2026 21:46 | 20 | 151.49 |
| 07/10/2026 21:45 | 100 | 151.47 |
| 07/10/2026 21:45 | 100 | 151.46 |
| 07/10/2026 21:45 | 100 | 151.455 |
| 07/10/2026 21:45 | 100 | 151.45 |
| 07/10/2026 21:45 | 50 | 151.45 |
| 07/10/2026 21:45 | 5 | 151.45 |
| 07/10/2026 21:45 | 20 | 151.45 |
| 07/10/2026 21:45 | 100 | 151.47 |
| 07/10/2026 21:45 | 20 | 151.48 |
| 07/10/2026 21:45 | 5 | 151.47 |
| 07/10/2026 21:45 | 8 | 151.47 |
| 07/10/2026 21:45 | 2 | 151.47 |
| 07/10/2026 21:45 | 31 | 151.47 |
| 07/10/2026 21:45 | 100 | 151.42 |
| 07/10/2026 21:45 | 100 | 151.42 |
| 07/10/2026 21:45 | 100 | 151.41 |
| 07/10/2026 21:45 | 32 | 151.41 |
| 07/10/2026 21:45 | 32 | 151.39 |
| 07/10/2026 21:45 | 39 | 151.40 |
| 07/10/2026 21:45 | 20 | 151.40 |
| 07/10/2026 21:45 | 1 | 151.40 |
| 07/10/2026 21:45 | 40 | 151.40 |
| 07/10/2026 21:45 | 28 | 151.39 |
| 07/10/2026 21:45 | 12 | 151.39 |
| 07/10/2026 21:45 | 100 | 151.38 |
| 07/10/2026 21:45 | 20 | 151.385 |
| 07/10/2026 21:45 | 100 | 151.39 |
| 07/10/2026 21:45 | 100 | 151.39 |
| 07/10/2026 21:45 | 50 | 151.38 |
| 07/10/2026 21:45 | 100 | 151.37 |
| 07/10/2026 21:45 | 30 | 151.37 |
| 07/10/2026 21:45 | 22 | 151.37 |
| 07/10/2026 21:45 | 28 | 151.37 |
| 07/10/2026 21:44 | 100 | 151.38 |
| 07/10/2026 21:44 | 200 | 151.37 |
| 07/10/2026 21:44 | 1 | 151.35 |
| 07/10/2026 21:44 | 5 | 151.35 |
| 07/10/2026 21:44 | 5 | 151.34 |
| 07/10/2026 21:44 | 5 | 151.33 |
| 07/10/2026 21:44 | 5 | 151.32 |
| 07/10/2026 21:44 | 5 | 151.32 |
| 07/10/2026 21:44 | 5 | 151.31 |
| 07/10/2026 21:44 | 65 | 151.31 |
| 07/10/2026 21:44 | 5 | 151.30 |
| 07/10/2026 21:44 | 5 | 151.30 |
| 07/10/2026 21:44 | 35 | 151.31 |
| 07/10/2026 21:44 | 10 | 151.31 |
| 07/10/2026 21:44 | 5 | 151.31 |
| 07/10/2026 21:44 | 5 | 151.31 |
| 07/10/2026 21:44 | 20 | 151.30 |
| 07/10/2026 21:44 | 97 | 151.29 |
| 07/10/2026 21:44 | 5 | 151.29 |
| 07/10/2026 21:44 | 5 | 151.28 |
| 07/10/2026 21:44 | 25 | 151.28 |
| 07/10/2026 21:44 | 5 | 151.28 |
| 07/10/2026 21:44 | 5 | 151.28 |
| 07/10/2026 21:44 | 20 | 151.28 |
| 07/10/2026 21:43 | 30 | 151.27 |
| 07/10/2026 21:43 | 1 | 151.27 |
| 07/10/2026 21:43 | 100 | 151.26 |
| 07/10/2026 21:43 | 5 | 151.26 |
| 07/10/2026 21:43 | 5 | 151.26 |
| 07/10/2026 21:43 | 5 | 151.25 |
| 07/10/2026 21:43 | 5 | 151.25 |
| 07/10/2026 21:43 | 5 | 151.24 |
| 07/10/2026 21:43 | 5 | 151.23 |
| 07/10/2026 21:43 | 5 | 151.23 |
| 07/10/2026 21:43 | 65 | 151.22 |
| 07/10/2026 21:43 | 35 | 151.22 |
| 07/10/2026 21:43 | 20 | 151.22 |
| 07/10/2026 21:43 | 5 | 151.22 |
| 07/10/2026 21:43 | 5 | 151.22 |
| 07/10/2026 21:43 | 5 | 151.22 |
| 07/10/2026 21:43 | 8 | 151.20 |
| 07/10/2026 21:43 | 100 | 151.21 |
| 07/10/2026 21:43 | 4 | 151.21 |
| 07/10/2026 21:43 | 19 | 151.20 |
| 07/10/2026 21:43 | 5 | 151.20 |
| 07/10/2026 21:43 | 5 | 151.20 |
| 07/10/2026 21:43 | 5 | 151.20 |
| 07/10/2026 21:42 | 15 | 151.18 |
| 07/10/2026 21:42 | 20 | 151.18 |
| 07/10/2026 21:42 | 80 | 151.185 |
| 07/10/2026 21:42 | 7 | 151.18 |
| 07/10/2026 21:42 | 100 | 151.19 |
| 07/10/2026 21:42 | 5 | 151.19 |
| 07/10/2026 21:42 | 30 | 151.19 |
| 07/10/2026 21:42 | 240 | 151.18 |
| 07/10/2026 21:42 | 3 | 151.17 |
| 07/10/2026 21:42 | 5 | 151.17 |
| 07/10/2026 21:42 | 100 | 151.16 |
| 07/10/2026 21:42 | 100 | 151.16 |
| 07/10/2026 21:42 | 100 | 151.16 |
| 07/10/2026 21:42 | 100 | 151.16 |
| 07/10/2026 21:42 | 100 | 151.16 |
| 07/10/2026 21:42 | 20 | 151.16 |
| 07/10/2026 21:42 | 18 | 151.15 |
| 07/10/2026 21:42 | 1 | 151.15 |
| 07/10/2026 21:42 | 1 | 151.15 |
| 07/10/2026 21:42 | 1 | 151.15 |
| 07/10/2026 21:42 | 100 | 151.15 |
| 07/10/2026 21:42 | 98 | 151.15 |
| 07/10/2026 21:42 | 5 | 151.15 |
| 07/10/2026 21:42 | 2 | 151.14 |
| 07/10/2026 21:42 | 1 | 151.14 |
| 07/10/2026 21:42 | 1 | 151.14 |
| 07/10/2026 21:42 | 1 | 151.13 |
| 07/10/2026 21:42 | 1 | 151.14 |
| 07/10/2026 21:42 | 95 | 151.14 |
| 07/10/2026 21:42 | 1 | 151.14 |
| 07/10/2026 21:42 | 100 | 151.14 |
| 07/10/2026 21:42 | 2 | 151.12 |
| 07/10/2026 21:42 | 1 | 151.12 |
| 07/10/2026 21:42 | 100 | 151.13 |
| 07/10/2026 21:42 | 100 | 151.13 |
| 07/10/2026 21:41 | 100 | 151.13 |
| 07/10/2026 21:41 | 22 | 151.11 |
| 07/10/2026 21:41 | 100 | 151.11 |
| 07/10/2026 21:41 | 7 | 151.11 |
| 07/10/2026 21:41 | 200 | 151.12 |
| 07/10/2026 21:41 | 1 | 151.12 |
| 07/10/2026 21:41 | 21 | 151.12 |
| 07/10/2026 21:41 | 5 | 151.12 |
| 07/10/2026 21:41 | 58 | 151.13 |
| 07/10/2026 21:41 | 1 | 151.12 |
| 07/10/2026 21:41 | 20 | 151.13 |
| 07/10/2026 21:40 | 1 | 151.14 |
| 07/10/2026 21:40 | 100 | 151.14 |
| 07/10/2026 21:40 | 86 | 151.11 |
| 07/10/2026 21:40 | 86 | 151.105 |
| 07/10/2026 21:40 | 14 | 151.11 |
| 07/10/2026 21:40 | 100 | 151.10 |
| 07/10/2026 21:40 | 63 | 151.10 |
| 07/10/2026 21:40 | 7 | 151.10 |
| 07/10/2026 21:40 | 200 | 151.09 |
| 07/10/2026 21:40 | 100 | 151.09 |
| 07/10/2026 21:40 | 20 | 151.04 |
| 07/10/2026 21:40 | 100 | 151.04 |
| 07/10/2026 21:40 | 1 | 151.04 |
| 07/10/2026 21:40 | 300 | 151.04 |
| 07/10/2026 21:40 | 100 | 151.04 |
| 07/10/2026 21:40 | 100 | 151.04 |
| 07/10/2026 21:39 | 2 | 151.05 |
| 07/10/2026 21:39 | 4 | 151.05 |
| 07/10/2026 21:39 | 16 | 151.05 |
| 07/10/2026 21:39 | 6 | 151.05 |
| 07/10/2026 21:39 | 100 | 151.05 |
| 07/10/2026 21:39 | 1 | 151.06 |
| 07/10/2026 21:39 | 30 | 151.08 |
| 07/10/2026 21:39 | 79 | 151.08 |
| 07/10/2026 21:39 | 100 | 151.10 |
| 07/10/2026 21:39 | 100 | 151.09 |
| 07/10/2026 21:39 | 100 | 151.09 |
| 07/10/2026 21:39 | 1 | 151.08 |
| 07/10/2026 21:39 | 19 | 151.08 |
| 07/10/2026 21:39 | 1 | 151.08 |
| 07/10/2026 21:39 | 100 | 151.075 |
| 07/10/2026 21:38 | 40 | 151.075 |
| 07/10/2026 21:38 | 100 | 151.08 |
| 07/10/2026 21:38 | 39 | 151.07 |
| 07/10/2026 21:38 | 60 | 151.07 |
| 07/10/2026 21:38 | 100 | 151.04 |
| 07/10/2026 21:38 | 1 | 151.04 |
| 07/10/2026 21:38 | 1 | 151.05 |
| 07/10/2026 21:38 | 1 | 151.07 |
| 07/10/2026 21:38 | 100 | 151.06 |
| 07/10/2026 21:38 | 200 | 151.06 |
| 07/10/2026 21:38 | 1 | 151.05 |
| 07/10/2026 21:37 | 100 | 151.06 |
| 07/10/2026 21:37 | 100 | 151.055 |
| 07/10/2026 21:37 | 97 | 151.07 |
| 07/10/2026 21:37 | 1 | 151.07 |
| 07/10/2026 21:37 | 1 | 151.07 |
| 07/10/2026 21:37 | 1 | 151.07 |
| 07/10/2026 21:37 | 100 | 151.06 |
| 07/10/2026 21:37 | 11 | 151.07 |
| 07/10/2026 21:37 | 7 | 151.08 |
| 07/10/2026 21:37 | 100 | 151.08 |
| 07/10/2026 21:37 | 100 | 151.08 |
| 07/10/2026 21:37 | 4 | 151.09 |
| 07/10/2026 21:37 | 15 | 151.09 |
| 07/10/2026 21:37 | 100 | 151.09 |
| 07/10/2026 21:37 | 1 | 151.10 |
| 07/10/2026 21:37 | 30 | 151.10 |
| 07/10/2026 21:37 | 60 | 151.10 |
| 07/10/2026 21:37 | 300 | 151.10 |
| 07/10/2026 21:37 | 1 | 151.11 |
| 07/10/2026 21:37 | 1 | 151.11 |
| 07/10/2026 21:37 | 26 | 151.12 |
| 07/10/2026 21:37 | 100 | 151.13 |
| 07/10/2026 21:36 | 87 | 151.15 |
| 07/10/2026 21:36 | 240 | 151.15 |
| 07/10/2026 21:36 | 7 | 151.13 |
| 07/10/2026 21:36 | 100 | 151.10 |
| 07/10/2026 21:36 | 1 | 151.09 |
| 07/10/2026 21:36 | 100 | 151.06 |
| 07/10/2026 21:36 | 3 | 151.05 |
| 07/10/2026 21:36 | 30 | 151.06 |
| 07/10/2026 21:36 | 60 | 151.06 |
| 07/10/2026 21:36 | 15 | 151.06 |
| 07/10/2026 21:36 | 100 | 151.06 |
| 07/10/2026 21:36 | 2 | 151.06 |
| 07/10/2026 21:36 | 26 | 151.09 |
| 07/10/2026 21:36 | 1 | 151.09 |
| 07/10/2026 21:35 | 1 | 151.09 |
| 07/10/2026 21:35 | 2 | 151.08 |
| 07/10/2026 21:35 | 30 | 151.08 |
| 07/10/2026 21:35 | 2 | 151.08 |
| 07/10/2026 21:35 | 100 | 151.08 |
| 07/10/2026 21:34 | 93 | 151.08 |
| 07/10/2026 21:34 | 7 | 151.08 |
| 07/10/2026 21:34 | 98 | 151.08 |
| 07/10/2026 21:34 | 1 | 151.08 |
| 07/10/2026 21:34 | 1 | 151.08 |
| 07/10/2026 21:34 | 5 | 151.08 |
| 07/10/2026 21:34 | 100 | 151.08 |
| 07/10/2026 21:34 | 100 | 151.07 |
| 07/10/2026 21:34 | 34 | 151.06 |
| 07/10/2026 21:34 | 1 | 151.06 |
| 07/10/2026 21:34 | 65 | 151.06 |
| 07/10/2026 21:34 | 100 | 151.06 |
| 07/10/2026 21:34 | 100 | 151.06 |
| 07/10/2026 21:34 | 100 | 151.06 |
| 07/10/2026 21:34 | 200 | 151.05 |
| 07/10/2026 21:34 | 20 | 151.02 |
| 07/10/2026 21:34 | 100 | 151.02 |
| 07/10/2026 21:34 | 8 | 151.01 |
| 07/10/2026 21:34 | 8 | 151.01 |
| 07/10/2026 21:34 | 16 | 151.01 |
| 07/10/2026 21:34 | 3 | 151.02 |
| 07/10/2026 21:34 | 80 | 151.02 |
| 07/10/2026 21:34 | 20 | 151.02 |
| 07/10/2026 21:34 | 74 | 151.02 |
| 07/10/2026 21:34 | 6 | 151.02 |
| 07/10/2026 21:34 | 20 | 151.02 |
| 07/10/2026 21:33 | 10 | 151.03 |
| 07/10/2026 21:33 | 1 | 151.05 |
| 07/10/2026 21:33 | 30 | 151.05 |
| 07/10/2026 21:33 | 100 | 151.05 |
| 07/10/2026 21:33 | 99 | 151.05 |
| 07/10/2026 21:33 | 100 | 151.06 |
| 07/10/2026 21:33 | 71 | 151.06 |
| 07/10/2026 21:33 | 9 | 151.06 |
| 07/10/2026 21:33 | 1 | 151.07 |
| 07/10/2026 21:33 | 100 | 151.07 |
| 07/10/2026 21:33 | 200 | 151.07 |
| 07/10/2026 21:33 | 1 | 151.07 |
| 07/10/2026 21:33 | 4 | 151.07 |
| 07/10/2026 21:33 | 300 | 151.07 |
| 07/10/2026 21:33 | 8 | 151.07 |
| 07/10/2026 21:33 | 100 | 151.07 |
| 07/10/2026 21:32 | 70 | 151.08 |
| 07/10/2026 21:32 | 1 | 151.08 |
| 07/10/2026 21:32 | 3 | 151.08 |
| 07/10/2026 21:32 | 2 | 151.08 |
| 07/10/2026 21:32 | 36 | 151.09 |
| 07/10/2026 21:32 | 14 | 151.09 |
| 07/10/2026 21:32 | 30 | 151.10 |
| 07/10/2026 21:32 | 12 | 151.08 |
| 07/10/2026 21:32 | 88 | 151.08 |
| 07/10/2026 21:32 | 100 | 151.08 |
| 07/10/2026 21:32 | 1 | 151.07 |
| 07/10/2026 21:32 | 20 | 151.06 |
| 07/10/2026 21:32 | 1 | 151.06 |
| 07/10/2026 21:32 | 4 | 151.06 |
| 07/10/2026 21:32 | 100 | 151.06 |
| 07/10/2026 21:32 | 2 | 151.06 |
| 07/10/2026 21:31 | 61 | 151.06 |
| 07/10/2026 21:31 | 39 | 151.06 |
| 07/10/2026 21:31 | 2 | 151.06 |
| 07/10/2026 21:31 | 56 | 151.06 |
| 07/10/2026 21:31 | 1 | 151.06 |
| 07/10/2026 21:31 | 43 | 151.06 |
| 07/10/2026 21:31 | 50 | 151.07 |
| 07/10/2026 21:31 | 100 | 151.07 |
| 07/10/2026 21:31 | 30 | 151.07 |
| 07/10/2026 21:31 | 2 | 151.07 |
| 07/10/2026 21:31 | 80 | 151.09 |
| 07/10/2026 21:31 | 100 | 151.09 |
| 07/10/2026 21:30 | 10 | 151.06 |
| 07/10/2026 21:30 | 1 | 151.04 |
| 07/10/2026 21:30 | 1 | 151.04 |
| 07/10/2026 21:30 | 43 | 151.04 |
| 07/10/2026 21:30 | 79 | 151.05 |
| 07/10/2026 21:30 | 1 | 151.05 |
| 07/10/2026 21:30 | 1 | 151.05 |
| 07/10/2026 21:30 | 1 | 151.05 |
| 07/10/2026 21:30 | 100 | 151.06 |
| 07/10/2026 21:30 | 28 | 151.06 |
| 07/10/2026 21:30 | 100 | 151.07 |
| 07/10/2026 21:30 | 2 | 151.07 |
| 07/10/2026 21:30 | 3 | 151.09 |
| 07/10/2026 21:30 | 80 | 151.09 |
| 07/10/2026 21:30 | 20 | 151.09 |
| 07/10/2026 21:30 | 2 | 151.10 |
| 07/10/2026 21:30 | 6 | 151.10 |
| 07/10/2026 21:30 | 204 | 151.115 |
| 07/10/2026 21:30 | 100 | 151.115 |
| 07/10/2026 21:30 | 240 | 151.11 |
| 07/10/2026 21:30 | 1 | 151.11 |
| 07/10/2026 21:30 | 5 | 151.11 |
| 07/10/2026 21:30 | 3 | 151.11 |
| 07/10/2026 21:30 | 5 | 151.13 |
| 07/10/2026 21:30 | 6 | 151.12 |
| 07/10/2026 21:30 | 25 | 151.12 |
| 07/10/2026 21:30 | 100 | 151.12 |
| 07/10/2026 21:30 | 10 | 151.12 |
| 07/10/2026 21:29 | 33 | 151.09 |
| 07/10/2026 21:29 | 67 | 151.09 |
| 07/10/2026 21:29 | 5 | 151.08 |
| 07/10/2026 21:29 | 5 | 151.07 |
| 07/10/2026 21:29 | 5 | 151.07 |
| 07/10/2026 21:29 | 4 | 151.08 |
| 07/10/2026 21:29 | 1 | 151.08 |
| 07/10/2026 21:29 | 20 | 151.08 |
| 07/10/2026 21:29 | 100 | 151.06 |
| 07/10/2026 21:29 | 108 | 151.06 |
| 07/10/2026 21:29 | 94 | 151.08 |
| 07/10/2026 21:29 | 6 | 151.08 |
| 07/10/2026 21:29 | 100 | 151.08 |
| 07/10/2026 21:29 | 1 | 151.08 |
| 07/10/2026 21:29 | 52 | 151.08 |
| 07/10/2026 21:29 | 68 | 151.08 |
| 07/10/2026 21:29 | 100 | 151.08 |
| 07/10/2026 21:29 | 30 | 151.08 |
| 07/10/2026 21:29 | 6 | 151.07 |
| 07/10/2026 21:29 | 7 | 151.07 |
| 07/10/2026 21:29 | 3 | 151.07 |
| 07/10/2026 21:29 | 400 | 151.04 |
| 07/10/2026 21:29 | 100 | 151.03 |
| 07/10/2026 21:29 | 100 | 151.03 |
| 07/10/2026 21:29 | 50 | 151.03 |
| 07/10/2026 21:29 | 99 | 151.03 |
| 07/10/2026 21:29 | 1 | 151.03 |
| 07/10/2026 21:29 | 34 | 151.04 |
| 07/10/2026 21:29 | 100 | 151.04 |
| 07/10/2026 21:29 | 63 | 151.04 |
| 07/10/2026 21:28 | 15 | 151.05 |
| 07/10/2026 21:28 | 80 | 151.04 |
| 07/10/2026 21:28 | 20 | 151.04 |
| 07/10/2026 21:28 | 4 | 151.03 |
| 07/10/2026 21:28 | 1 | 151.03 |
| 07/10/2026 21:28 | 15 | 151.03 |
| 07/10/2026 21:28 | 99 | 151.03 |
| 07/10/2026 21:28 | 1 | 151.03 |
| 07/10/2026 21:28 | 12 | 151.01 |
| 07/10/2026 21:28 | 100 | 151.02 |
| 07/10/2026 21:28 | 100 | 151.02 |
| 07/10/2026 21:28 | 240 | 151.01 |
| 07/10/2026 21:28 | 1 | 150.99 |
| 07/10/2026 21:28 | 2 | 150.97 |
| 07/10/2026 21:28 | 96 | 150.97 |
| 07/10/2026 21:28 | 10 | 150.97 |
| 07/10/2026 21:28 | 1 | 150.97 |
| 07/10/2026 21:28 | 89 | 150.97 |
| 07/10/2026 21:28 | 7 | 150.95 |
| 07/10/2026 21:28 | 56 | 150.96 |
| 07/10/2026 21:28 | 5 | 150.96 |
| 07/10/2026 21:28 | 100 | 150.96 |
| 07/10/2026 21:28 | 11 | 150.96 |
| 07/10/2026 21:28 | 10 | 150.96 |
| 07/10/2026 21:27 | 7 | 150.97 |
| 07/10/2026 21:27 | 1 | 150.97 |
| 07/10/2026 21:27 | 100 | 150.97 |
| 07/10/2026 21:27 | 70 | 150.98 |
| 07/10/2026 21:27 | 30 | 150.98 |
| 07/10/2026 21:27 | 19 | 150.98 |
| 07/10/2026 21:27 | 5 | 150.98 |
| 07/10/2026 21:27 | 1 | 150.98 |
| 07/10/2026 21:27 | 16 | 150.99 |
| 07/10/2026 21:26 | 2 | 151.00 |
| 07/10/2026 21:26 | 1 | 151.00 |
| 07/10/2026 21:26 | 1 | 151.00 |
| 07/10/2026 21:26 | 100 | 150.99 |
| 07/10/2026 21:26 | 100 | 150.99 |
| 07/10/2026 21:26 | 10 | 150.99 |
| 07/10/2026 21:26 | 100 | 150.99 |
| 07/10/2026 21:26 | 200 | 150.99 |
| 07/10/2026 21:26 | 100 | 151.00 |
| 07/10/2026 21:26 | 13 | 151.01 |
| 07/10/2026 21:26 | 100 | 151.01 |
| 07/10/2026 21:26 | 50 | 151.02 |
| 07/10/2026 21:26 | 1 | 151.02 |
| 07/10/2026 21:26 | 50 | 151.02 |
| 07/10/2026 21:26 | 100 | 151.02 |
| 07/10/2026 21:26 | 200 | 151.02 |
| 07/10/2026 21:25 | 1 | 151.03 |
| 07/10/2026 21:25 | 100 | 151.03 |
| 07/10/2026 21:25 | 99 | 151.03 |
| 07/10/2026 21:25 | 1 | 151.03 |
| 07/10/2026 21:25 | 99 | 151.04 |
| 07/10/2026 21:25 | 30 | 151.04 |
| 07/10/2026 21:25 | 30 | 151.04 |
| 07/10/2026 21:25 | 30 | 151.04 |
| 07/10/2026 21:25 | 2 | 151.02 |
| 07/10/2026 21:25 | 30 | 151.02 |
| 07/10/2026 21:25 | 5 | 151.01 |
| 07/10/2026 21:25 | 1 | 151.01 |
| 07/10/2026 21:25 | 50 | 151.01 |
| 07/10/2026 21:25 | 100 | 151.01 |
| 07/10/2026 21:25 | 77 | 151.01 |
| 07/10/2026 21:25 | 1 | 151.01 |
| 07/10/2026 21:25 | 1 | 151.01 |
| 07/10/2026 21:25 | 21 | 151.01 |
| 07/10/2026 21:25 | 3 | 151.01 |
| 07/10/2026 21:25 | 1 | 151.01 |
| 07/10/2026 21:25 | 50 | 151.01 |
| 07/10/2026 21:25 | 25 | 151.01 |
| 07/10/2026 21:25 | 25 | 151.01 |
| 07/10/2026 21:25 | 70 | 151.01 |
| 07/10/2026 21:25 | 5 | 151.01 |
| 07/10/2026 21:25 | 100 | 151.01 |
| 07/10/2026 21:24 | 100 | 151.03 |
| 07/10/2026 21:24 | 100 | 151.02 |
| 07/10/2026 21:24 | 100 | 151.02 |
| 07/10/2026 21:24 | 100 | 151.02 |
| 07/10/2026 21:24 | 100 | 151.02 |
| 07/10/2026 21:24 | 11 | 151.01 |
| 07/10/2026 21:24 | 100 | 151.01 |
| 07/10/2026 21:24 | 50 | 151.02 |
| 07/10/2026 21:24 | 200 | 151.02 |
| 07/10/2026 21:24 | 5 | 151.02 |
| 07/10/2026 21:23 | 100 | 151.04 |
| 07/10/2026 21:23 | 100 | 151.03 |
| 07/10/2026 21:23 | 1 | 151.03 |
| 07/10/2026 21:23 | 2 | 151.03 |
| 07/10/2026 21:23 | 2 | 151.03 |
| 07/10/2026 21:23 | 1 | 151.02 |
| 07/10/2026 21:23 | 1 | 151.03 |
| 07/10/2026 21:23 | 1 | 151.02 |
| 07/10/2026 21:23 | 13 | 151.02 |
| 07/10/2026 21:23 | 1 | 151.02 |
| 07/10/2026 21:23 | 100 | 151.02 |
| 07/10/2026 21:23 | 100 | 151.03 |
| 07/10/2026 21:23 | 12 | 151.02 |
| 07/10/2026 21:23 | 12 | 151.02 |
| 07/10/2026 21:22 | 1 | 151.01 |
| 07/10/2026 21:22 | 2 | 151.01 |
| 07/10/2026 21:22 | 100 | 151.02 |
| 07/10/2026 21:22 | 100 | 151.03 |
| 07/10/2026 21:22 | 100 | 151.03 |
| 07/10/2026 21:22 | 100 | 151.03 |
| 07/10/2026 21:22 | 4 | 151.03 |
| 07/10/2026 21:22 | 100 | 151.03 |
| 07/10/2026 21:22 | 4 | 151.04 |
| 07/10/2026 21:22 | 1 | 151.04 |
| 07/10/2026 21:22 | 1 | 151.05 |
| 07/10/2026 21:22 | 50 | 151.05 |
| 07/10/2026 21:22 | 8 | 151.05 |
| 07/10/2026 21:22 | 1 | 151.05 |
| 07/10/2026 21:22 | 91 | 151.05 |
| 07/10/2026 21:21 | 100 | 151.03 |
| 07/10/2026 21:21 | 4 | 151.03 |
| 07/10/2026 21:21 | 96 | 151.03 |
| 07/10/2026 21:21 | 4 | 151.03 |
| 07/10/2026 21:21 | 1 | 151.03 |
| 07/10/2026 21:21 | 250 | 151.04 |
| 07/10/2026 21:21 | 50 | 151.04 |
| 07/10/2026 21:21 | 100 | 151.04 |
| 07/10/2026 21:21 | 50 | 151.04 |
| 07/10/2026 21:21 | 6 | 151.05 |
| 07/10/2026 21:21 | 30 | 151.05 |
| 07/10/2026 21:21 | 100 | 151.06 |
| 07/10/2026 21:21 | 100 | 151.05 |
| 07/10/2026 21:21 | 30 | 151.04 |
| 07/10/2026 21:21 | 20 | 151.04 |
| 07/10/2026 21:20 | 1 | 151.05 |
| 07/10/2026 21:20 | 100 | 151.05 |
| 07/10/2026 21:20 | 50 | 151.04 |
| 07/10/2026 21:19 | 5 | 151.04 |
| 07/10/2026 21:19 | 100 | 151.05 |
| 07/10/2026 21:19 | 14 | 151.08 |
| 07/10/2026 21:19 | 30 | 151.07 |
| 07/10/2026 21:19 | 1 | 151.07 |
| 07/10/2026 21:19 | 60 | 151.07 |
| 07/10/2026 21:19 | 63 | 151.07 |
| 07/10/2026 21:19 | 37 | 151.07 |
| 07/10/2026 21:19 | 100 | 151.07 |
| 07/10/2026 21:19 | 100 | 151.06 |
| 07/10/2026 21:19 | 96 | 151.05 |
| 07/10/2026 21:19 | 26 | 151.05 |
| 07/10/2026 21:19 | 74 | 151.05 |
| 07/10/2026 21:19 | 10 | 151.05 |
| 07/10/2026 21:19 | 100 | 151.05 |
| 07/10/2026 21:19 | 2 | 151.04 |
| 07/10/2026 21:19 | 4 | 151.03 |
| 07/10/2026 21:19 | 50 | 151.04 |
| 07/10/2026 21:19 | 20 | 151.04 |
| 07/10/2026 21:19 | 2 | 151.04 |
| 07/10/2026 21:19 | 2 | 151.04 |
| 07/10/2026 21:19 | 200 | 151.04 |
| 07/10/2026 21:18 | 1 | 151.04 |
| 07/10/2026 21:18 | 20 | 151.06 |
| 07/10/2026 21:18 | 63 | 151.06 |
| 07/10/2026 21:17 | 100 | 151.07 |
| 07/10/2026 21:17 | 100 | 151.07 |
| 07/10/2026 21:17 | 100 | 151.06 |
| 07/10/2026 21:17 | 100 | 151.05 |
| 07/10/2026 21:17 | 100 | 151.04 |
| 07/10/2026 21:17 | 100 | 151.04 |
| 07/10/2026 21:17 | 100 | 151.03 |
| 07/10/2026 21:17 | 100 | 151.04 |
| 07/10/2026 21:17 | 1 | 151.04 |
| 07/10/2026 21:17 | 10 | 151.05 |
| 07/10/2026 21:17 | 10 | 151.05 |
| 07/10/2026 21:17 | 300 | 151.06 |
| 07/10/2026 21:17 | 20 | 151.06 |
| 07/10/2026 21:17 | 1 | 151.07 |
| 07/10/2026 21:17 | 1 | 151.07 |
| 07/10/2026 21:17 | 100 | 151.08 |
| 07/10/2026 21:17 | 60 | 151.09 |
| 07/10/2026 21:17 | 40 | 151.11 |
| 07/10/2026 21:17 | 100 | 151.11 |
| 07/10/2026 21:17 | 100 | 151.11 |
| 07/10/2026 21:17 | 100 | 151.10 |
| 07/10/2026 21:17 | 100 | 151.10 |
| 07/10/2026 21:17 | 57 | 151.10 |
| 07/10/2026 21:17 | 5 | 151.10 |
| 07/10/2026 21:17 | 8 | 151.10 |
| 07/10/2026 21:17 | 148 | 151.10 |
| 07/10/2026 21:17 | 1 | 151.10 |
| 07/10/2026 21:17 | 1 | 151.10 |
| 07/10/2026 21:17 | 150 | 151.10 |
| 07/10/2026 21:17 | 50 | 151.10 |
| 07/10/2026 21:16 | 100 | 151.12 |
| 07/10/2026 21:16 | 100 | 151.12 |
| 07/10/2026 21:16 | 1 | 151.12 |
| 07/10/2026 21:16 | 2 | 151.12 |
| 07/10/2026 21:16 | 100 | 151.12 |
| 07/10/2026 21:16 | 50 | 151.11 |
| 07/10/2026 21:16 | 100 | 151.11 |
| 07/10/2026 21:16 | 100 | 151.12 |
| 07/10/2026 21:16 | 3 | 151.12 |
| 07/10/2026 21:16 | 100 | 151.12 |
| 07/10/2026 21:16 | 87 | 151.11 |
| 07/10/2026 21:16 | 13 | 151.11 |
| 07/10/2026 21:16 | 5 | 151.11 |
| 07/10/2026 21:16 | 100 | 151.11 |
| 07/10/2026 21:15 | 100 | 151.10 |
| 07/10/2026 21:15 | 100 | 151.10 |
| 07/10/2026 21:14 | 100 | 151.08 |
| 07/10/2026 21:14 | 100 | 151.08 |
| 07/10/2026 21:14 | 4 | 151.08 |
| 07/10/2026 21:14 | 100 | 151.07 |
| 07/10/2026 21:14 | 20 | 151.07 |
| 07/10/2026 21:14 | 100 | 151.07 |
| 07/10/2026 21:14 | 100 | 151.06 |
| 07/10/2026 21:14 | 202 | 151.06 |
| 07/10/2026 21:14 | 100 | 151.05 |
| 07/10/2026 21:14 | 2 | 151.05 |
| 07/10/2026 21:14 | 100 | 151.05 |
| 07/10/2026 21:14 | 100 | 151.05 |
| 07/10/2026 21:14 | 5 | 151.04 |
| 07/10/2026 21:14 | 1 | 151.05 |
| 07/10/2026 21:14 | 11 | 151.05 |
| 07/10/2026 21:14 | 100 | 151.05 |
| 07/10/2026 21:14 | 44 | 151.05 |
| 07/10/2026 21:14 | 1 | 151.05 |
| 07/10/2026 21:14 | 9 | 151.05 |
| 07/10/2026 21:14 | 15 | 151.04 |
| 07/10/2026 21:14 | 34 | 151.04 |
| 07/10/2026 21:14 | 51 | 151.04 |
| 07/10/2026 21:14 | 100 | 151.04 |
| 07/10/2026 21:14 | 100 | 151.04 |
| 07/10/2026 21:14 | 100 | 151.04 |
| 07/10/2026 21:14 | 100 | 151.04 |
| 07/10/2026 21:14 | 1 | 151.04 |
| 07/10/2026 21:14 | 100 | 151.04 |
| 07/10/2026 21:14 | 100 | 151.03 |
| 07/10/2026 21:14 | 1 | 151.02 |
| 07/10/2026 21:14 | 200 | 151.02 |
| 07/10/2026 21:14 | 20 | 151.02 |
| 07/10/2026 21:14 | 100 | 151.02 |
| 07/10/2026 21:14 | 68 | 151.00 |
| 07/10/2026 21:14 | 32 | 151.00 |
| 07/10/2026 21:14 | 118 | 150.99 |
| 07/10/2026 21:14 | 82 | 150.99 |
| 07/10/2026 21:14 | 68 | 150.97 |
| 07/10/2026 21:13 | 3 | 150.96 |
| 07/10/2026 21:13 | 20 | 150.97 |
| 07/10/2026 21:13 | 12 | 150.97 |
| 07/10/2026 21:13 | 18 | 150.98 |
| 07/10/2026 21:13 | 20 | 150.98 |
| 07/10/2026 21:13 | 1 | 150.99 |
| 07/10/2026 21:13 | 60 | 150.99 |
| 07/10/2026 21:13 | 140 | 150.99 |
| 07/10/2026 21:13 | 1 | 150.99 |
| 07/10/2026 21:13 | 1 | 150.99 |
| 07/10/2026 21:13 | 58 | 150.99 |
| 07/10/2026 21:13 | 20 | 150.99 |
| 07/10/2026 21:13 | 1 | 151.00 |
| 07/10/2026 21:13 | 100 | 151.005 |
| 07/10/2026 21:13 | 1 | 151.00 |
| 07/10/2026 21:12 | 78 | 151.00 |
| 07/10/2026 21:12 | 9 | 151.00 |
| 07/10/2026 21:12 | 1 | 151.00 |
| 07/10/2026 21:12 | 190 | 151.00 |
| 07/10/2026 21:12 | 100 | 151.00 |
| 07/10/2026 21:12 | 37 | 151.01 |
| 07/10/2026 21:12 | 100 | 151.00 |
| 07/10/2026 21:12 | 100 | 151.00 |
| 07/10/2026 21:12 | 100 | 151.00 |
| 07/10/2026 21:12 | 100 | 150.995 |
| 07/10/2026 21:12 | 100 | 151.00 |
| 07/10/2026 21:12 | 1 | 151.00 |
| 07/10/2026 21:12 | 1 | 151.00 |
| 07/10/2026 21:12 | 10 | 151.00 |
| 07/10/2026 21:12 | 100 | 151.01 |
| 07/10/2026 21:12 | 20 | 151.01 |
| 07/10/2026 21:12 | 5 | 151.02 |
| 07/10/2026 21:12 | 31 | 151.03 |
| 07/10/2026 21:12 | 45 | 151.02 |
| 07/10/2026 21:12 | 100 | 151.02 |
| 07/10/2026 21:12 | 200 | 151.03 |
| 07/10/2026 21:12 | 14 | 151.03 |
| 07/10/2026 21:12 | 82 | 151.03 |
| 07/10/2026 21:12 | 200 | 151.03 |
| 07/10/2026 21:11 | 100 | 151.03 |
| 07/10/2026 21:11 | 4 | 151.03 |
| 07/10/2026 21:11 | 1 | 151.03 |
| 07/10/2026 21:11 | 95 | 151.03 |
| 07/10/2026 21:11 | 1 | 151.03 |
| 07/10/2026 21:11 | 19 | 151.04 |
| 07/10/2026 21:11 | 1 | 151.04 |
| 07/10/2026 21:11 | 100 | 151.05 |
| 07/10/2026 21:11 | 3 | 151.05 |
| 07/10/2026 21:11 | 97 | 151.05 |
| 07/10/2026 21:11 | 3 | 151.05 |
| 07/10/2026 21:11 | 2 | 151.07 |
| 07/10/2026 21:11 | 11 | 151.07 |
| 07/10/2026 21:11 | 5 | 151.08 |
| 07/10/2026 21:11 | 50 | 151.08 |
| 07/10/2026 21:11 | 1 | 151.08 |
| 07/10/2026 21:11 | 100 | 151.08 |
| 07/10/2026 21:11 | 100 | 151.08 |
| 07/10/2026 21:11 | 1 | 151.09 |
| 07/10/2026 21:11 | 200 | 151.09 |
| 07/10/2026 21:10 | 5 | 151.09 |
| 07/10/2026 21:10 | 5 | 151.09 |
| 07/10/2026 21:10 | 1 | 151.09 |
| 07/10/2026 21:10 | 100 | 151.09 |
| 07/10/2026 21:10 | 99 | 151.09 |
| 07/10/2026 21:10 | 1 | 151.09 |
| 07/10/2026 21:10 | 100 | 151.09 |
| 07/10/2026 21:10 | 100 | 151.10 |
| 07/10/2026 21:10 | 33 | 151.10 |
| 07/10/2026 21:10 | 3 | 151.10 |
| 07/10/2026 21:10 | 1 | 151.10 |
| 07/10/2026 21:10 | 63 | 151.10 |
| 07/10/2026 21:10 | 200 | 151.09 |
| 07/10/2026 21:10 | 54 | 151.09 |
| 07/10/2026 21:10 | 46 | 151.09 |
| 07/10/2026 21:10 | 11 | 151.075 |
| 07/10/2026 21:09 | 11 | 151.09 |
| 07/10/2026 21:09 | 100 | 151.08 |
| 07/10/2026 21:09 | 11 | 151.08 |
| 07/10/2026 21:09 | 20 | 151.08 |
| 07/10/2026 21:09 | 14 | 151.11 |
| 07/10/2026 21:09 | 6 | 151.11 |
| 07/10/2026 21:09 | 1 | 151.12 |
| 07/10/2026 21:09 | 19 | 151.14 |
| 07/10/2026 21:08 | 50 | 151.15 |
| 07/10/2026 21:08 | 1 | 151.15 |
| 07/10/2026 21:08 | 100 | 151.15 |
| 07/10/2026 21:08 | 40 | 151.15 |
| 07/10/2026 21:08 | 100 | 151.17 |
| 07/10/2026 21:08 | 100 | 151.17 |
| 07/10/2026 21:08 | 50 | 151.17 |
| 07/10/2026 21:08 | 100 | 151.17 |
| 07/10/2026 21:08 | 100 | 151.17 |
| 07/10/2026 21:08 | 20 | 151.18 |
| 07/10/2026 21:08 | 90 | 151.21 |
| 07/10/2026 21:08 | 100 | 151.19 |
| 07/10/2026 21:08 | 10 | 151.19 |
| 07/10/2026 21:08 | 100 | 151.19 |
| 07/10/2026 21:08 | 1 | 151.19 |
| 07/10/2026 21:07 | 66 | 151.18 |
| 07/10/2026 21:07 | 24 | 151.18 |
| 07/10/2026 21:07 | 9 | 151.18 |
| 07/10/2026 21:07 | 1 | 151.18 |
| 07/10/2026 21:07 | 100 | 151.18 |
| 07/10/2026 21:07 | 100 | 151.18 |
| 07/10/2026 21:07 | 8 | 151.16 |
| 07/10/2026 21:07 | 100 | 151.16 |
| 07/10/2026 21:07 | 100 | 151.16 |
| 07/10/2026 21:07 | 88 | 151.14 |
| 07/10/2026 21:07 | 1 | 151.13 |
| 07/10/2026 21:07 | 2 | 151.14 |
| 07/10/2026 21:07 | 100 | 151.15 |
| 07/10/2026 21:07 | 100 | 151.14 |
| 07/10/2026 21:07 | 5 | 151.14 |
| 07/10/2026 21:07 | 1 | 151.12 |
| 07/10/2026 21:07 | 1 | 151.12 |
| 07/10/2026 21:07 | 100 | 151.14 |
| 07/10/2026 21:07 | 20 | 151.14 |
| 07/10/2026 21:07 | 12 | 151.15 |
| 07/10/2026 21:07 | 1 | 151.15 |
| 07/10/2026 21:07 | 1 | 151.15 |
| 07/10/2026 21:07 | 20 | 151.17 |
| 07/10/2026 21:07 | 1 | 151.17 |
| 07/10/2026 21:07 | 1 | 151.17 |
| 07/10/2026 21:07 | 1 | 151.18 |
| 07/10/2026 21:07 | 18 | 151.19 |
| 07/10/2026 21:07 | 3 | 151.195 |
| 07/10/2026 21:07 | 20 | 151.195 |
| 07/10/2026 21:07 | 40 | 151.20 |
| 07/10/2026 21:07 | 1 | 151.20 |
| 07/10/2026 21:07 | 40 | 151.20 |
| 07/10/2026 21:07 | 60 | 151.20 |
| 07/10/2026 21:07 | 40 | 151.20 |
| 07/10/2026 21:06 | 7 | 151.18 |
| 07/10/2026 21:06 | 1 | 151.18 |
| 07/10/2026 21:06 | 1 | 151.185 |
| 07/10/2026 21:06 | 1 | 151.19 |
| 07/10/2026 21:06 | 7 | 151.21 |
| 07/10/2026 21:06 | 248 | 151.22 |
| 07/10/2026 21:06 | 52 | 151.22 |
| 07/10/2026 21:06 | 100 | 151.22 |
| 07/10/2026 21:06 | 50 | 151.23 |
| 07/10/2026 21:06 | 40 | 151.23 |
| 07/10/2026 21:06 | 50 | 151.22 |
| 07/10/2026 21:06 | 1 | 151.22 |
| 07/10/2026 21:06 | 100 | 151.22 |
| 07/10/2026 21:06 | 100 | 151.22 |
| 07/10/2026 21:05 | 2 | 151.21 |
| 07/10/2026 21:05 | 20 | 151.22 |
| 07/10/2026 21:05 | 77 | 151.22 |
| 07/10/2026 21:05 | 43 | 151.23 |
| 07/10/2026 21:05 | 1 | 151.23 |
| 07/10/2026 21:05 | 6 | 151.23 |
| 07/10/2026 21:05 | 50 | 151.23 |
| 07/10/2026 21:05 | 20 | 151.23 |
| 07/10/2026 21:05 | 1 | 151.23 |
| 07/10/2026 21:05 | 23 | 151.23 |
| 07/10/2026 21:05 | 100 | 151.23 |
| 07/10/2026 21:05 | 100 | 151.23 |
| 07/10/2026 21:04 | 5 | 151.24 |
| 07/10/2026 21:04 | 5 | 151.24 |
| 07/10/2026 21:04 | 42 | 151.24 |
| 07/10/2026 21:04 | 45 | 151.24 |
| 07/10/2026 21:04 | 45 | 151.24 |
| 07/10/2026 21:04 | 5 | 151.24 |
| 07/10/2026 21:04 | 5 | 151.24 |
| 07/10/2026 21:04 | 5 | 151.24 |
| 07/10/2026 21:04 | 4 | 151.20 |
| 07/10/2026 21:04 | 13 | 151.20 |
| 07/10/2026 21:04 | 23 | 151.20 |
| 07/10/2026 21:04 | 60 | 151.20 |
| 07/10/2026 21:04 | 6 | 151.19 |
| 07/10/2026 21:04 | 1 | 151.19 |
| 07/10/2026 21:04 | 50 | 151.20 |
| 07/10/2026 21:04 | 50 | 151.20 |
| 07/10/2026 21:04 | 1 | 151.20 |
| 07/10/2026 21:04 | 1 | 151.20 |
| 07/10/2026 21:04 | 50 | 151.20 |
| 07/10/2026 21:04 | 5 | 151.20 |
| 07/10/2026 21:04 | 3 | 151.20 |
| 07/10/2026 21:03 | 20 | 151.21 |
| 07/10/2026 21:03 | 40 | 151.21 |
| 07/10/2026 21:03 | 20 | 151.21 |
| 07/10/2026 21:03 | 100 | 151.21 |
| 07/10/2026 21:03 | 100 | 151.18 |
| 07/10/2026 21:03 | 5 | 151.18 |
| 07/10/2026 21:03 | 71 | 151.15 |
| 07/10/2026 21:02 | 1 | 151.14 |
| 07/10/2026 21:02 | 100 | 151.14 |
| 07/10/2026 21:02 | 67 | 151.14 |
| 07/10/2026 21:02 | 200 | 151.15 |
| 07/10/2026 21:02 | 235 | 151.15 |
| 07/10/2026 21:02 | 65 | 151.15 |
| 07/10/2026 21:02 | 71 | 151.16 |
| 07/10/2026 21:01 | 100 | 151.16 |
| 07/10/2026 21:01 | 1 | 151.17 |
| 07/10/2026 21:01 | 13 | 151.17 |
| 07/10/2026 21:01 | 150 | 151.17 |
| 07/10/2026 21:01 | 1 | 151.17 |
| 07/10/2026 21:01 | 40 | 151.17 |
| 07/10/2026 21:01 | 100 | 151.18 |
| 07/10/2026 21:01 | 100 | 151.18 |
| 07/10/2026 21:01 | 1 | 151.18 |
| 07/10/2026 21:01 | 35 | 151.18 |
| 07/10/2026 21:01 | 65 | 151.18 |
| 07/10/2026 21:01 | 10 | 151.16 |
| 07/10/2026 21:00 | 100 | 151.17 |
| 07/10/2026 21:00 | 2 | 151.16 |
| 07/10/2026 21:00 | 66 | 151.16 |
| 07/10/2026 21:00 | 69 | 151.15 |
| 07/10/2026 21:00 | 100 | 151.13 |
| 07/10/2026 20:59 | 1 | 151.13 |
| 07/10/2026 20:59 | 55 | 151.14 |
| 07/10/2026 20:59 | 100 | 151.14 |
| 07/10/2026 20:59 | 100 | 151.14 |
| 07/10/2026 20:59 | 68 | 151.14 |
| 07/10/2026 20:59 | 100 | 151.14 |
| 07/10/2026 20:59 | 68 | 151.14 |
| 07/10/2026 20:59 | 60 | 151.14 |
| 07/10/2026 20:59 | 20 | 151.15 |
| 07/10/2026 20:59 | 100 | 151.16 |
| 07/10/2026 20:59 | 1 | 151.16 |
| 07/10/2026 20:59 | 70 | 151.15 |
| 07/10/2026 20:59 | 62 | 151.15 |
| 07/10/2026 20:59 | 62 | 151.14 |
| 07/10/2026 20:59 | 100 | 151.14 |
| 07/10/2026 20:59 | 3 | 151.14 |
| 07/10/2026 20:59 | 100 | 151.14 |
| 07/10/2026 20:59 | 1 | 151.14 |
| 07/10/2026 20:59 | 13 | 151.12 |
| 07/10/2026 20:59 | 50 | 151.12 |
| 07/10/2026 20:59 | 11 | 151.12 |
| 07/10/2026 20:59 | 4 | 151.12 |
| 07/10/2026 20:58 | 71 | 151.12 |
| 07/10/2026 20:58 | 72 | 151.12 |
| 07/10/2026 20:58 | 100 | 151.12 |
| 07/10/2026 20:58 | 50 | 151.13 |
| 07/10/2026 20:58 | 60 | 151.13 |
| 07/10/2026 20:58 | 72 | 151.135 |
| 07/10/2026 20:58 | 100 | 151.13 |
| 07/10/2026 20:58 | 72 | 151.13 |
| 07/10/2026 20:58 | 33 | 151.12 |
| 07/10/2026 20:58 | 63 | 151.12 |
| 07/10/2026 20:58 | 100 | 151.12 |
| 07/10/2026 20:58 | 41 | 151.08 |
| 07/10/2026 20:58 | 72 | 151.06 |
| 07/10/2026 20:58 | 200 | 151.06 |
| 07/10/2026 20:58 | 21 | 151.04 |
| 07/10/2026 20:58 | 1 | 151.04 |
| 07/10/2026 20:57 | 40 | 151.05 |
| 07/10/2026 20:57 | 100 | 151.05 |
| 07/10/2026 20:57 | 100 | 151.05 |
| 07/10/2026 20:57 | 100 | 151.05 |
| 07/10/2026 20:57 | 49 | 151.04 |
| 07/10/2026 20:57 | 51 | 151.04 |
| 07/10/2026 20:57 | 1 | 151.04 |
| 07/10/2026 20:57 | 50 | 151.04 |
| 07/10/2026 20:57 | 100 | 151.04 |
| 07/10/2026 20:56 | 93 | 151.05 |
| 07/10/2026 20:56 | 46 | 151.06 |
| 07/10/2026 20:56 | 60 | 151.06 |
| 07/10/2026 20:56 | 100 | 151.06 |
| 07/10/2026 20:56 | 100 | 151.06 |
| 07/10/2026 20:56 | 100 | 151.06 |
| 07/10/2026 20:56 | 100 | 151.06 |
| 07/10/2026 20:56 | 100 | 151.05 |
| 07/10/2026 20:56 | 1 | 151.05 |
| 07/10/2026 20:56 | 68 | 151.05 |
| 07/10/2026 20:56 | 100 | 151.03 |
| 07/10/2026 20:56 | 1 | 151.03 |
| 07/10/2026 20:56 | 100 | 151.02 |
| 07/10/2026 20:56 | 5 | 151.02 |
| 07/10/2026 20:56 | 100 | 151.02 |
| 07/10/2026 20:56 | 95 | 151.02 |
| 07/10/2026 20:56 | 9 | 151.02 |
| 07/10/2026 20:56 | 91 | 151.02 |
| 07/10/2026 20:56 | 14 | 151.02 |
| 07/10/2026 20:56 | 86 | 151.02 |
| 07/10/2026 20:56 | 5 | 151.02 |
| 07/10/2026 20:56 | 100 | 151.01 |
| 07/10/2026 20:56 | 100 | 151.00 |
| 07/10/2026 20:56 | 100 | 150.98 |
| 07/10/2026 20:56 | 100 | 150.99 |
| 07/10/2026 20:56 | 100 | 150.99 |
| 07/10/2026 20:56 | 1 | 151.01 |
| 07/10/2026 20:56 | 1 | 151.01 |
| 07/10/2026 20:56 | 100 | 150.99 |
| 07/10/2026 20:56 | 2 | 150.99 |
| 07/10/2026 20:56 | 100 | 150.98 |
| 07/10/2026 20:56 | 100 | 150.97 |
| 07/10/2026 20:56 | 1 | 150.99 |
| 07/10/2026 20:56 | 1 | 150.97 |
| 07/10/2026 20:56 | 100 | 150.96 |
| 07/10/2026 20:55 | 100 | 150.97 |
| 07/10/2026 20:55 | 100 | 150.97 |
| 07/10/2026 20:55 | 100 | 150.99 |
| 07/10/2026 20:55 | 6 | 151.01 |
| 07/10/2026 20:55 | 100 | 151.00 |
| 07/10/2026 20:55 | 7 | 151.00 |
| 07/10/2026 20:55 | 1 | 151.00 |
| 07/10/2026 20:55 | 4 | 151.00 |
| 07/10/2026 20:55 | 100 | 151.00 |
| 07/10/2026 20:55 | 95 | 151.00 |
| 07/10/2026 20:55 | 5 | 151.00 |
| 07/10/2026 20:55 | 3 | 150.965 |
| 07/10/2026 20:55 | 100 | 150.965 |
| 07/10/2026 20:55 | 2 | 150.97 |
| 07/10/2026 20:55 | 20 | 150.97 |
| 07/10/2026 20:55 | 14 | 150.97 |
| 07/10/2026 20:55 | 12 | 151.00 |
| 07/10/2026 20:55 | 10 | 151.00 |
| 07/10/2026 20:55 | 3 | 151.01 |
| 07/10/2026 20:55 | 100 | 151.01 |
| 07/10/2026 20:55 | 13 | 151.01 |
| 07/10/2026 20:55 | 1 | 151.03 |
| 07/10/2026 20:55 | 1 | 151.03 |
| 07/10/2026 20:55 | 99 | 151.03 |
| 07/10/2026 20:55 | 1 | 151.03 |
| 07/10/2026 20:55 | 96 | 151.02 |
| 07/10/2026 20:55 | 4 | 151.02 |
| 07/10/2026 20:55 | 74 | 151.04 |
| 07/10/2026 20:54 | 1 | 151.03 |
| 07/10/2026 20:54 | 1 | 151.03 |
| 07/10/2026 20:54 | 1 | 151.04 |
| 07/10/2026 20:54 | 100 | 151.05 |
| 07/10/2026 20:54 | 14 | 151.05 |
| 07/10/2026 20:54 | 1 | 151.06 |
| 07/10/2026 20:54 | 20 | 151.06 |
| 07/10/2026 20:54 | 95 | 151.06 |
| 07/10/2026 20:54 | 5 | 151.07 |
| 07/10/2026 20:54 | 95 | 151.07 |
| 07/10/2026 20:54 | 3 | 151.07 |
| 07/10/2026 20:54 | 2 | 151.07 |
| 07/10/2026 20:54 | 98 | 151.07 |
| 07/10/2026 20:54 | 2 | 151.07 |
| 07/10/2026 20:54 | 100 | 151.08 |
| 07/10/2026 20:54 | 100 | 151.08 |
| 07/10/2026 20:54 | 1 | 151.08 |
| 07/10/2026 20:54 | 50 | 151.08 |
| 07/10/2026 20:54 | 100 | 151.08 |
| 07/10/2026 20:54 | 1 | 151.08 |
| 07/10/2026 20:54 | 23 | 151.08 |
| 07/10/2026 20:54 | 100 | 151.08 |
| 07/10/2026 20:54 | 100 | 151.09 |
| 07/10/2026 20:54 | 1 | 151.09 |
| 07/10/2026 20:54 | 100 | 151.09 |
| 07/10/2026 20:53 | 1 | 151.09 |
| 07/10/2026 20:53 | 45 | 151.09 |
| 07/10/2026 20:53 | 36 | 151.09 |
| 07/10/2026 20:53 | 64 | 151.09 |
| 07/10/2026 20:53 | 1 | 151.09 |
| 07/10/2026 20:53 | 28 | 151.09 |
| 07/10/2026 20:53 | 5 | 151.09 |
| 07/10/2026 20:53 | 100 | 151.10 |
| 07/10/2026 20:53 | 100 | 151.10 |
| 07/10/2026 20:53 | 2 | 151.11 |
| 07/10/2026 20:53 | 100 | 151.11 |
| 07/10/2026 20:53 | 1 | 151.11 |
| 07/10/2026 20:53 | 100 | 151.11 |
| 07/10/2026 20:53 | 1 | 151.11 |
| 07/10/2026 20:53 | 100 | 151.11 |
| 07/10/2026 20:53 | 2 | 151.111 |
| 07/10/2026 20:53 | 40 | 151.115 |
| 07/10/2026 20:53 | 9 | 151.12 |
| 07/10/2026 20:53 | 8 | 151.12 |
| 07/10/2026 20:53 | 100 | 151.12 |
| 07/10/2026 20:53 | 200 | 151.15 |
| 07/10/2026 20:53 | 100 | 151.15 |
| 07/10/2026 20:53 | 1 | 151.14 |
| 07/10/2026 20:53 | 54 | 151.13 |
| 07/10/2026 20:53 | 46 | 151.13 |
| 07/10/2026 20:53 | 76 | 151.13 |
| 07/10/2026 20:53 | 20 | 151.13 |
| 07/10/2026 20:52 | 1 | 151.12 |
| 07/10/2026 20:52 | 99 | 151.12 |
| 07/10/2026 20:52 | 100 | 151.12 |
| 07/10/2026 20:52 | 1 | 151.12 |
| 07/10/2026 20:52 | 200 | 151.14 |
| 07/10/2026 20:52 | 100 | 151.13 |
| 07/10/2026 20:52 | 100 | 151.13 |
| 07/10/2026 20:51 | 1 | 151.12 |
| 07/10/2026 20:51 | 3 | 151.14 |
| 07/10/2026 20:51 | 19 | 151.15 |
| 07/10/2026 20:51 | 100 | 151.17 |
| 07/10/2026 20:51 | 100 | 151.17 |
| 07/10/2026 20:51 | 100 | 151.17 |
| 07/10/2026 20:51 | 6 | 151.17 |
| 07/10/2026 20:51 | 100 | 151.17 |
| 07/10/2026 20:50 | 264 | 151.18 |
| 07/10/2026 20:50 | 22 | 151.18 |
| 07/10/2026 20:50 | 100 | 151.18 |
| 07/10/2026 20:50 | 100 | 151.18 |
| 07/10/2026 20:50 | 27 | 151.18 |
| 07/10/2026 20:50 | 80 | 151.20 |
| 07/10/2026 20:50 | 100 | 151.20 |
| 07/10/2026 20:50 | 1 | 151.20 |
| 07/10/2026 20:50 | 5 | 151.20 |
| 07/10/2026 20:50 | 100 | 151.20 |
| 07/10/2026 20:50 | 50 | 151.20 |
| 07/10/2026 20:50 | 2 | 151.21 |
| 07/10/2026 20:50 | 1 | 151.21 |
| 07/10/2026 20:50 | 100 | 151.21 |
| 07/10/2026 20:50 | 41 | 151.225 |
| 07/10/2026 20:50 | 100 | 151.225 |
| 07/10/2026 20:50 | 100 | 151.22 |
| 07/10/2026 20:49 | 1 | 151.22 |
| 07/10/2026 20:49 | 20 | 151.22 |
| 07/10/2026 20:49 | 20 | 151.22 |
| 07/10/2026 20:49 | 60 | 151.22 |
| 07/10/2026 20:49 | 100 | 151.22 |
| 07/10/2026 20:49 | 1 | 151.22 |
| 07/10/2026 20:49 | 11 | 151.22 |
| 07/10/2026 20:49 | 4 | 151.22 |
| 07/10/2026 20:49 | 1 | 151.22 |
| 07/10/2026 20:49 | 1 | 151.22 |
| 07/10/2026 20:48 | 93 | 151.20 |
| 07/10/2026 20:48 | 7 | 151.20 |
| 07/10/2026 20:48 | 100 | 151.20 |
| 07/10/2026 20:48 | 10 | 151.20 |
| 07/10/2026 20:48 | 90 | 151.20 |
| 07/10/2026 20:48 | 5 | 151.20 |
| 07/10/2026 20:48 | 5 | 151.20 |
| 07/10/2026 20:48 | 57 | 151.19 |
| 07/10/2026 20:48 | 43 | 151.19 |
| 07/10/2026 20:48 | 55 | 151.19 |
| 07/10/2026 20:47 | 5 | 151.19 |
| 07/10/2026 20:47 | 147 | 151.19 |
| 07/10/2026 20:47 | 53 | 151.19 |
| 07/10/2026 20:47 | 18 | 151.16 |
| 07/10/2026 20:47 | 82 | 151.16 |
| 07/10/2026 20:47 | 18 | 151.145 |
| 07/10/2026 20:46 | 100 | 151.14 |
| 07/10/2026 20:46 | 5 | 151.14 |
| 07/10/2026 20:46 | 3 | 151.15 |
| 07/10/2026 20:46 | 100 | 151.16 |
| 07/10/2026 20:46 | 5 | 151.16 |
| 07/10/2026 20:46 | 60 | 151.16 |
| 07/10/2026 20:46 | 1 | 151.16 |
| 07/10/2026 20:46 | 100 | 151.16 |
| 07/10/2026 20:45 | 160 | 151.17 |
| 07/10/2026 20:45 | 5 | 151.17 |
| 07/10/2026 20:45 | 200 | 151.16 |
| 07/10/2026 20:45 | 8 | 151.16 |
| 07/10/2026 20:45 | 78 | 151.135 |
| 07/10/2026 20:45 | 10 | 151.13 |
| 07/10/2026 20:45 | 20 | 151.14 |
| 07/10/2026 20:44 | 100 | 151.15 |
| 07/10/2026 20:44 | 96 | 151.15 |
| 07/10/2026 20:44 | 20 | 151.15 |
| 07/10/2026 20:44 | 100 | 151.15 |
| 07/10/2026 20:44 | 42 | 151.15 |
| 07/10/2026 20:44 | 100 | 151.15 |
| 07/10/2026 20:44 | 100 | 151.15 |
| 07/10/2026 20:44 | 48 | 151.15 |
| 07/10/2026 20:44 | 52 | 151.15 |
| 07/10/2026 20:44 | 100 | 151.15 |
| 07/10/2026 20:43 | 20 | 151.12 |
| 07/10/2026 20:43 | 1 | 151.12 |
| 07/10/2026 20:43 | 79 | 151.12 |
| 07/10/2026 20:43 | 10 | 151.09 |
| 07/10/2026 20:43 | 4 | 151.09 |
| 07/10/2026 20:43 | 1 | 151.09 |
| 07/10/2026 20:43 | 5 | 151.08 |
| 07/10/2026 20:43 | 65 | 151.08 |
| 07/10/2026 20:43 | 35 | 151.08 |
| 07/10/2026 20:43 | 100 | 151.08 |
| 07/10/2026 20:43 | 200 | 151.07 |
| 07/10/2026 20:43 | 60 | 151.06 |
| 07/10/2026 20:41 | 100 | 151.08 |
| 07/10/2026 20:41 | 100 | 151.08 |
| 07/10/2026 20:41 | 100 | 151.08 |
| 07/10/2026 20:41 | 78 | 151.08 |
| 07/10/2026 20:41 | 20 | 151.08 |
| 07/10/2026 20:41 | 4 | 151.09 |
| 07/10/2026 20:41 | 120 | 151.10 |
| 07/10/2026 20:41 | 100 | 151.10 |
| 07/10/2026 20:41 | 100 | 151.10 |
| 07/10/2026 20:40 | 40 | 151.11 |
| 07/10/2026 20:40 | 5 | 151.11 |
| 07/10/2026 20:40 | 8 | 151.11 |
| 07/10/2026 20:40 | 100 | 151.10 |
| 07/10/2026 20:40 | 100 | 151.10 |
| 07/10/2026 20:40 | 2 | 151.08 |
| 07/10/2026 20:40 | 4 | 151.09 |
| 07/10/2026 20:40 | 2 | 151.09 |
| 07/10/2026 20:40 | 14 | 151.09 |
| 07/10/2026 20:40 | 26 | 151.09 |
| 07/10/2026 20:40 | 16 | 151.09 |
| 07/10/2026 20:40 | 16 | 151.09 |
| 07/10/2026 20:40 | 100 | 151.10 |
| 07/10/2026 20:40 | 15 | 151.10 |
| 07/10/2026 20:40 | 1 | 151.10 |
| 07/10/2026 20:39 | 46 | 151.12 |
| 07/10/2026 20:39 | 14 | 151.12 |
| 07/10/2026 20:39 | 61 | 151.13 |
| 07/10/2026 20:39 | 50 | 151.14 |
| 07/10/2026 20:39 | 100 | 151.14 |
| 07/10/2026 20:38 | 100 | 151.15 |
| 07/10/2026 20:38 | 100 | 151.15 |
| 07/10/2026 20:38 | 100 | 151.15 |
| 07/10/2026 20:38 | 100 | 151.15 |
| 07/10/2026 20:38 | 100 | 151.15 |
| 07/10/2026 20:38 | 100 | 151.15 |
| 07/10/2026 20:37 | 100 | 151.14 |
| 07/10/2026 20:37 | 27 | 151.15 |
| 07/10/2026 20:37 | 100 | 151.15 |
| 07/10/2026 20:37 | 100 | 151.15 |
| 07/10/2026 20:37 | 300 | 151.15 |
| 07/10/2026 20:37 | 5 | 151.15 |
| 07/10/2026 20:37 | 5 | 151.15 |
| 07/10/2026 20:37 | 5 | 151.15 |
| 07/10/2026 20:37 | 84 | 151.14 |
| 07/10/2026 20:37 | 16 | 151.14 |
| 07/10/2026 20:37 | 84 | 151.14 |
| 07/10/2026 20:37 | 100 | 151.125 |
| 07/10/2026 20:37 | 1 | 151.12 |
| 07/10/2026 20:37 | 9 | 151.12 |
| 07/10/2026 20:36 | 42 | 151.14 |
| 07/10/2026 20:36 | 5 | 151.14 |
| 07/10/2026 20:36 | 5 | 151.13 |
| 07/10/2026 20:36 | 100 | 151.12 |
| 07/10/2026 20:36 | 44 | 151.12 |
| 07/10/2026 20:36 | 43 | 151.12 |
| 07/10/2026 20:36 | 1 | 151.12 |
| 07/10/2026 20:35 | 100 | 151.11 |
| 07/10/2026 20:35 | 41 | 151.11 |
| 07/10/2026 20:35 | 100 | 151.11 |
| 07/10/2026 20:35 | 5 | 151.11 |
| 07/10/2026 20:35 | 12 | 151.11 |
| 07/10/2026 20:35 | 34 | 151.10 |
| 07/10/2026 20:35 | 100 | 151.09 |
| 07/10/2026 20:35 | 20 | 151.08 |
| 07/10/2026 20:35 | 6 | 151.08 |
| 07/10/2026 20:35 | 1 | 151.08 |
| 07/10/2026 20:35 | 3 | 151.08 |
| 07/10/2026 20:35 | 50 | 151.06 |
| 07/10/2026 20:35 | 100 | 151.06 |
| 07/10/2026 20:35 | 50 | 151.06 |
| 07/10/2026 20:35 | 50 | 151.06 |
| 07/10/2026 20:35 | 100 | 151.07 |
| 07/10/2026 20:35 | 100 | 151.07 |
| 07/10/2026 20:34 | 100 | 151.08 |
| 07/10/2026 20:34 | 1 | 151.07 |
| 07/10/2026 20:33 | 1 | 151.07 |
| 07/10/2026 20:33 | 93 | 151.08 |
| 07/10/2026 20:33 | 7 | 151.08 |
| 07/10/2026 20:33 | 1 | 151.07 |
| 07/10/2026 20:33 | 100 | 151.07 |
| 07/10/2026 20:33 | 18 | 151.05 |
| 07/10/2026 20:33 | 82 | 151.05 |
| 07/10/2026 20:33 | 9 | 151.05 |
| 07/10/2026 20:33 | 91 | 151.05 |
| 07/10/2026 20:33 | 20 | 151.04 |
| 07/10/2026 20:33 | 73 | 151.05 |
| 07/10/2026 20:33 | 27 | 151.05 |
| 07/10/2026 20:33 | 1 | 151.05 |
| 07/10/2026 20:33 | 72 | 151.05 |
| 07/10/2026 20:33 | 28 | 151.05 |
| 07/10/2026 20:33 | 10 | 151.06 |
| 07/10/2026 20:33 | 55 | 151.06 |
| 07/10/2026 20:33 | 100 | 151.07 |
| 07/10/2026 20:33 | 4 | 151.07 |
| 07/10/2026 20:33 | 100 | 151.07 |
| 07/10/2026 20:33 | 100 | 151.07 |
| 07/10/2026 20:33 | 50 | 151.08 |
| 07/10/2026 20:33 | 50 | 151.08 |
| 07/10/2026 20:33 | 100 | 151.08 |
| 07/10/2026 20:32 | 1 | 151.09 |
| 07/10/2026 20:32 | 50 | 151.09 |
| 07/10/2026 20:31 | 10 | 151.10 |
| 07/10/2026 20:31 | 44 | 151.09 |
| 07/10/2026 20:31 | 18 | 151.09 |
| 07/10/2026 20:31 | 30 | 151.09 |
| 07/10/2026 20:31 | 70 | 151.09 |
| 07/10/2026 20:31 | 5 | 151.09 |
| 07/10/2026 20:31 | 10 | 151.08 |
| 07/10/2026 20:31 | 100 | 151.08 |
| 07/10/2026 20:31 | 10 | 151.08 |
| 07/10/2026 20:31 | 10 | 151.08 |
| 07/10/2026 20:31 | 3 | 151.08 |
| 07/10/2026 20:31 | 3 | 151.07 |
| 07/10/2026 20:31 | 30 | 151.07 |
| 07/10/2026 20:31 | 20 | 151.07 |
| 07/10/2026 20:31 | 50 | 151.07 |
| 07/10/2026 20:31 | 7 | 151.08 |
| 07/10/2026 20:31 | 10 | 151.08 |
| 07/10/2026 20:30 | 100 | 151.06 |
| 07/10/2026 20:30 | 5 | 151.06 |
| 07/10/2026 20:30 | 5 | 151.06 |
| 07/10/2026 20:30 | 100 | 151.05 |
| 07/10/2026 20:30 | 96 | 151.05 |
| 07/10/2026 20:30 | 5 | 151.05 |
| 07/10/2026 20:30 | 100 | 151.05 |
| 07/10/2026 20:30 | 3 | 151.04 |
| 07/10/2026 20:30 | 17 | 151.03 |
| 07/10/2026 20:30 | 3 | 151.03 |
| 07/10/2026 20:30 | 2 | 151.03 |
| 07/10/2026 20:30 | 5 | 151.03 |
| 07/10/2026 20:30 | 1 | 151.03 |
| 07/10/2026 20:30 | 100 | 151.04 |
| 07/10/2026 20:30 | 1 | 151.04 |
| 07/10/2026 20:30 | 5 | 151.04 |
| 07/10/2026 20:30 | 100 | 151.02 |
| 07/10/2026 20:30 | 5 | 151.02 |
| 07/10/2026 20:29 | 94 | 151.00 |
| 07/10/2026 20:29 | 1 | 151.00 |
| 07/10/2026 20:29 | 5 | 151.00 |
| 07/10/2026 20:29 | 1 | 151.01 |
| 07/10/2026 20:29 | 1 | 151.01 |
| 07/10/2026 20:29 | 2 | 151.00 |
| 07/10/2026 20:29 | 100 | 151.01 |
| 07/10/2026 20:29 | 100 | 151.00 |
| 07/10/2026 20:29 | 100 | 151.00 |
| 07/10/2026 20:28 | 20 | 151.01 |
| 07/10/2026 20:28 | 5 | 151.00 |
| 07/10/2026 20:28 | 100 | 150.99 |
| 07/10/2026 20:28 | 100 | 150.99 |
| 07/10/2026 20:28 | 80 | 150.99 |
| 07/10/2026 20:28 | 20 | 150.99 |
| 07/10/2026 20:28 | 2 | 150.97 |
| 07/10/2026 20:27 | 83 | 150.96 |
| 07/10/2026 20:27 | 100 | 150.95 |
| 07/10/2026 20:27 | 1 | 150.93 |
| 07/10/2026 20:27 | 100 | 150.93 |
| 07/10/2026 20:27 | 80 | 150.93 |
| 07/10/2026 20:27 | 20 | 150.93 |
| 07/10/2026 20:27 | 100 | 150.93 |
| 07/10/2026 20:27 | 1 | 150.94 |
| 07/10/2026 20:27 | 10 | 150.94 |
| 07/10/2026 20:26 | 1 | 150.95 |
| 07/10/2026 20:26 | 96 | 150.95 |
| 07/10/2026 20:26 | 1 | 150.95 |
| 07/10/2026 20:26 | 1 | 150.95 |
| 07/10/2026 20:26 | 1 | 150.95 |
| 07/10/2026 20:26 | 20 | 150.97 |
| 07/10/2026 20:26 | 1 | 150.97 |
| 07/10/2026 20:26 | 6 | 150.96 |
| 07/10/2026 20:26 | 100 | 150.96 |
| 07/10/2026 20:26 | 1 | 150.95 |
| 07/10/2026 20:25 | 1 | 150.97 |
| 07/10/2026 20:25 | 10 | 150.97 |
| 07/10/2026 20:25 | 10 | 150.97 |
| 07/10/2026 20:25 | 100 | 150.95 |
| 07/10/2026 20:25 | 5 | 150.94 |
| 07/10/2026 20:25 | 5 | 150.93 |
| 07/10/2026 20:25 | 20 | 150.92 |
| 07/10/2026 20:25 | 5 | 150.92 |
| 07/10/2026 20:25 | 89 | 150.92 |
| 07/10/2026 20:25 | 76 | 150.92 |
| 07/10/2026 20:25 | 84 | 150.92 |
| 07/10/2026 20:25 | 20 | 150.91 |
| 07/10/2026 20:25 | 4 | 150.91 |
| 07/10/2026 20:25 | 16 | 150.90 |
| 07/10/2026 20:25 | 100 | 150.90 |
| 07/10/2026 20:25 | 20 | 150.89 |
| 07/10/2026 20:25 | 1 | 150.89 |
| 07/10/2026 20:24 | 37 | 150.89 |
| 07/10/2026 20:24 | 100 | 150.89 |
| 07/10/2026 20:24 | 5 | 150.89 |
| 07/10/2026 20:24 | 100 | 150.89 |
| 07/10/2026 20:24 | 26 | 150.88 |
| 07/10/2026 20:24 | 74 | 150.88 |
| 07/10/2026 20:24 | 100 | 150.87 |
| 07/10/2026 20:24 | 1 | 150.87 |
| 07/10/2026 20:24 | 12 | 150.88 |
| 07/10/2026 20:24 | 10 | 150.89 |
| 07/10/2026 20:24 | 100 | 150.92 |
| 07/10/2026 20:24 | 100 | 150.92 |
| 07/10/2026 20:23 | 93 | 150.94 |
| 07/10/2026 20:23 | 1 | 150.94 |
| 07/10/2026 20:23 | 6 | 150.94 |
| 07/10/2026 20:23 | 94 | 150.94 |
| 07/10/2026 20:23 | 100 | 150.94 |
| 07/10/2026 20:23 | 6 | 150.94 |
| 07/10/2026 20:23 | 100 | 150.96 |
| 07/10/2026 20:23 | 33 | 150.95 |
| 07/10/2026 20:23 | 15 | 150.95 |
| 07/10/2026 20:23 | 3 | 150.95 |
| 07/10/2026 20:23 | 1 | 150.95 |
| 07/10/2026 20:23 | 4 | 150.95 |
| 07/10/2026 20:23 | 1 | 150.96 |
| 07/10/2026 20:23 | 1 | 150.96 |
| 07/10/2026 20:23 | 48 | 150.96 |
| 07/10/2026 20:23 | 12 | 150.96 |
| 07/10/2026 20:23 | 40 | 150.96 |
| 07/10/2026 20:23 | 1 | 150.96 |
| 07/10/2026 20:23 | 12 | 150.96 |
| 07/10/2026 20:23 | 2 | 150.97 |
| 07/10/2026 20:23 | 100 | 150.97 |
| 07/10/2026 20:22 | 100 | 150.98 |
| 07/10/2026 20:22 | 100 | 150.97 |
| 07/10/2026 20:22 | 1 | 150.98 |
| 07/10/2026 20:22 | 33 | 150.98 |
| 07/10/2026 20:22 | 20 | 150.98 |
| 07/10/2026 20:22 | 167 | 150.98 |
| 07/10/2026 20:22 | 2 | 150.98 |
| 07/10/2026 20:22 | 11 | 150.98 |
| 07/10/2026 20:22 | 28 | 150.99 |
| 07/10/2026 20:21 | 32 | 150.99 |
| 07/10/2026 20:21 | 24 | 150.99 |
| 07/10/2026 20:21 | 65 | 151.005 |
| 07/10/2026 20:21 | 1 | 151.01 |
| 07/10/2026 20:20 | 100 | 151.02 |
| 07/10/2026 20:20 | 20 | 151.01 |
| 07/10/2026 20:19 | 6 | 151.01 |
| 07/10/2026 20:19 | 6 | 151.03 |
| 07/10/2026 20:19 | 100 | 151.03 |
| 07/10/2026 20:18 | 100 | 151.05 |
| 07/10/2026 20:18 | 28 | 151.07 |
| 07/10/2026 20:18 | 100 | 151.07 |
| 07/10/2026 20:18 | 3 | 151.08 |
| 07/10/2026 20:18 | 1 | 151.08 |
| 07/10/2026 20:18 | 100 | 151.08 |
| 07/10/2026 20:18 | 100 | 151.09 |
| 07/10/2026 20:18 | 9 | 151.09 |
| 07/10/2026 20:18 | 91 | 151.09 |
| 07/10/2026 20:18 | 100 | 151.09 |
| 07/10/2026 20:18 | 100 | 151.09 |
| 07/10/2026 20:18 | 100 | 151.07 |
| 07/10/2026 20:18 | 1 | 151.05 |
| 07/10/2026 20:17 | 20 | 151.06 |
| 07/10/2026 20:17 | 1 | 151.06 |
| 07/10/2026 20:17 | 20 | 151.04 |
| 07/10/2026 20:17 | 1 | 151.05 |
| 07/10/2026 20:17 | 4 | 151.06 |
| 07/10/2026 20:17 | 95 | 151.06 |
| 07/10/2026 20:17 | 100 | 151.06 |
| 07/10/2026 20:17 | 9 | 151.06 |
| 07/10/2026 20:16 | 15 | 151.06 |
| 07/10/2026 20:16 | 16 | 151.06 |
| 07/10/2026 20:16 | 15 | 151.06 |
| 07/10/2026 20:16 | 79 | 151.07 |
| 07/10/2026 20:16 | 100 | 151.07 |
| 07/10/2026 20:15 | 11 | 151.06 |
| 07/10/2026 20:15 | 5 | 151.06 |
| 07/10/2026 20:15 | 100 | 151.07 |
| 07/10/2026 20:15 | 1 | 151.07 |
| 07/10/2026 20:15 | 8 | 151.07 |
| 07/10/2026 20:15 | 5 | 151.07 |
| 07/10/2026 20:15 | 176 | 151.06 |
| 07/10/2026 20:15 | 5 | 151.06 |
| 07/10/2026 20:15 | 5 | 151.06 |
| 07/10/2026 20:15 | 97 | 151.06 |
| 07/10/2026 20:15 | 40 | 151.06 |
| 07/10/2026 20:15 | 42 | 151.05 |
| 07/10/2026 20:15 | 203 | 151.05 |
| 07/10/2026 20:15 | 74 | 151.05 |
| 07/10/2026 20:15 | 73 | 151.04 |
| 07/10/2026 20:15 | 27 | 151.04 |
| 07/10/2026 20:15 | 3 | 151.04 |
| 07/10/2026 20:15 | 97 | 151.04 |
| 07/10/2026 20:15 | 6 | 151.04 |
| 07/10/2026 20:15 | 100 | 151.04 |
| 07/10/2026 20:15 | 4 | 151.03 |
| 07/10/2026 20:15 | 15 | 151.03 |
| 07/10/2026 20:15 | 181 | 151.03 |
| 07/10/2026 20:15 | 100 | 151.03 |
| 07/10/2026 20:15 | 62 | 151.03 |
| 07/10/2026 20:15 | 15 | 151.03 |
| 07/10/2026 20:15 | 85 | 151.03 |
| 07/10/2026 20:15 | 16 | 151.02 |
| 07/10/2026 20:15 | 100 | 151.02 |
| 07/10/2026 20:14 | 55 | 150.98 |
| 07/10/2026 20:14 | 13 | 150.98 |
| 07/10/2026 20:14 | 32 | 150.98 |
| 07/10/2026 20:13 | 2 | 150.99 |
| 07/10/2026 20:13 | 98 | 150.99 |
| 07/10/2026 20:13 | 16 | 150.97 |
| 07/10/2026 20:13 | 3 | 150.98 |
| 07/10/2026 20:13 | 200 | 150.98 |
| 07/10/2026 20:13 | 5 | 150.99 |
| 07/10/2026 20:13 | 100 | 151.01 |
| 07/10/2026 20:13 | 20 | 151.01 |
| 07/10/2026 20:13 | 100 | 151.00 |
| 07/10/2026 20:13 | 300 | 151.00 |
| 07/10/2026 20:13 | 100 | 150.995 |
| 07/10/2026 20:13 | 240 | 150.995 |
| 07/10/2026 20:13 | 44 | 150.98 |
| 07/10/2026 20:13 | 56 | 150.98 |
| 07/10/2026 20:13 | 100 | 150.98 |
| 07/10/2026 20:13 | 2 | 150.98 |
| 07/10/2026 20:13 | 8 | 150.98 |
| 07/10/2026 20:12 | 4 | 150.98 |
| 07/10/2026 20:12 | 100 | 151.00 |
| 07/10/2026 20:12 | 24 | 151.00 |
| 07/10/2026 20:12 | 12 | 151.00 |
| 07/10/2026 20:12 | 25 | 151.00 |
| 07/10/2026 20:12 | 100 | 151.01 |
| 07/10/2026 20:12 | 1 | 151.01 |
| 07/10/2026 20:12 | 100 | 151.02 |
| 07/10/2026 20:12 | 100 | 151.02 |
| 07/10/2026 20:12 | 1 | 151.02 |
| 07/10/2026 20:12 | 100 | 151.02 |
| 07/10/2026 20:12 | 69 | 151.02 |
| 07/10/2026 20:12 | 100 | 151.03 |
| 07/10/2026 20:12 | 9 | 151.02 |
| 07/10/2026 20:12 | 8 | 151.02 |
| 07/10/2026 20:12 | 14 | 151.02 |
| 07/10/2026 20:12 | 2 | 151.021 |
| 07/10/2026 20:12 | 2 | 151.021 |
| 07/10/2026 20:12 | 1 | 151.03 |
| 07/10/2026 20:12 | 9 | 151.03 |
| 07/10/2026 20:12 | 100 | 151.04 |
| 07/10/2026 20:12 | 6 | 151.04 |
| 07/10/2026 20:12 | 12 | 151.04 |
| 07/10/2026 20:12 | 3 | 151.04 |
| 07/10/2026 20:12 | 6 | 151.04 |
| 07/10/2026 20:12 | 159 | 151.05 |
| 07/10/2026 20:12 | 21 | 151.05 |
| 07/10/2026 20:12 | 100 | 151.05 |
| 07/10/2026 20:12 | 10 | 151.05 |
| 07/10/2026 20:11 | 10 | 151.05 |
| 07/10/2026 20:11 | 10 | 151.07 |
| 07/10/2026 20:11 | 100 | 151.07 |
| 07/10/2026 20:11 | 69 | 151.07 |
| 07/10/2026 20:11 | 31 | 151.07 |
| 07/10/2026 20:11 | 300 | 151.08 |
| 07/10/2026 20:11 | 1 | 151.08 |
| 07/10/2026 20:11 | 20 | 151.09 |
| 07/10/2026 20:10 | 100 | 151.11 |
| 07/10/2026 20:10 | 200 | 151.11 |
| 07/10/2026 20:10 | 5 | 151.11 |
| 07/10/2026 20:10 | 4 | 151.11 |
| 07/10/2026 20:10 | 1 | 151.10 |
| 07/10/2026 20:10 | 6 | 151.09 |
| 07/10/2026 20:10 | 94 | 151.09 |
| 07/10/2026 20:10 | 80 | 151.08 |
| 07/10/2026 20:10 | 30 | 151.08 |
| 07/10/2026 20:10 | 240 | 151.07 |
| 07/10/2026 20:10 | 100 | 151.07 |
| 07/10/2026 20:10 | 4 | 151.08 |
| 07/10/2026 20:10 | 39 | 151.08 |
| 07/10/2026 20:10 | 145 | 151.08 |
| 07/10/2026 20:10 | 17 | 151.08 |
| 07/10/2026 20:10 | 22 | 151.08 |
| 07/10/2026 20:10 | 15 | 151.08 |
| 07/10/2026 20:10 | 1 | 151.08 |
| 07/10/2026 20:10 | 3 | 151.08 |
| 07/10/2026 20:10 | 39 | 151.08 |
| 07/10/2026 20:10 | 28 | 151.08 |
| 07/10/2026 20:10 | 100 | 151.09 |
| 07/10/2026 20:10 | 1 | 151.09 |
| 07/10/2026 20:10 | 2 | 151.10 |
| 07/10/2026 20:10 | 20 | 151.10 |
| 07/10/2026 20:10 | 1 | 151.10 |
| 07/10/2026 20:10 | 200 | 151.10 |
| 07/10/2026 20:10 | 100 | 151.11 |
| 07/10/2026 20:10 | 100 | 151.11 |
| 07/10/2026 20:10 | 15 | 151.11 |
| 07/10/2026 20:10 | 100 | 151.11 |
| 07/10/2026 20:09 | 1 | 151.12 |
| 07/10/2026 20:09 | 1 | 151.12 |
| 07/10/2026 20:08 | 4 | 151.11 |
| 07/10/2026 20:08 | 99 | 151.11 |
| 07/10/2026 20:08 | 1 | 151.11 |
| 07/10/2026 20:08 | 1 | 151.11 |
| 07/10/2026 20:08 | 2 | 151.12 |
| 07/10/2026 20:08 | 1 | 151.13 |
| 07/10/2026 20:08 | 1 | 151.13 |
| 07/10/2026 20:08 | 6 | 151.13 |
| 07/10/2026 20:08 | 200 | 151.15 |
| 07/10/2026 20:08 | 1 | 151.15 |
| 07/10/2026 20:08 | 200 | 151.15 |
| 07/10/2026 20:07 | 100 | 151.165 |
| 07/10/2026 20:07 | 3 | 151.16 |
| 07/10/2026 20:07 | 17 | 151.16 |
| 07/10/2026 20:07 | 100 | 151.18 |
| 07/10/2026 20:07 | 100 | 151.18 |
| 07/10/2026 20:07 | 1 | 151.18 |
| 07/10/2026 20:07 | 1 | 151.18 |
| 07/10/2026 20:07 | 5 | 151.18 |
| 07/10/2026 20:07 | 6 | 151.14 |
| 07/10/2026 20:07 | 100 | 151.13 |
| 07/10/2026 20:07 | 80 | 151.13 |
| 07/10/2026 20:06 | 10 | 151.11 |
| 07/10/2026 20:06 | 100 | 151.11 |
| 07/10/2026 20:06 | 20 | 151.09 |
| 07/10/2026 20:06 | 44 | 151.10 |
| 07/10/2026 20:06 | 20 | 151.085 |
| 07/10/2026 20:05 | 6 | 151.09 |
| 07/10/2026 20:05 | 100 | 151.09 |
| 07/10/2026 20:05 | 100 | 151.09 |
| 07/10/2026 20:05 | 100 | 151.08 |
| 07/10/2026 20:05 | 40 | 151.08 |
| 07/10/2026 20:05 | 20 | 151.08 |
| 07/10/2026 20:04 | 3 | 151.05 |
| 07/10/2026 20:04 | 83 | 151.07 |
| 07/10/2026 20:04 | 217 | 151.07 |
| 07/10/2026 20:04 | 3 | 151.07 |
| 07/10/2026 20:04 | 11 | 151.07 |
| 07/10/2026 20:03 | 10 | 151.11 |
| 07/10/2026 20:03 | 90 | 151.11 |
| 07/10/2026 20:03 | 100 | 151.11 |
| 07/10/2026 20:03 | 20 | 151.10 |
| 07/10/2026 20:03 | 1 | 151.075 |
| 07/10/2026 20:02 | 300 | 151.09 |
| 07/10/2026 20:02 | 100 | 151.09 |
| 07/10/2026 20:02 | 20 | 151.12 |
| 07/10/2026 20:02 | 5 | 151.12 |
| 07/10/2026 20:02 | 20 | 151.11 |
| 07/10/2026 20:02 | 100 | 151.10 |
| 07/10/2026 20:02 | 100 | 151.11 |
| 07/10/2026 20:02 | 37 | 151.11 |
| 07/10/2026 20:02 | 63 | 151.11 |
| 07/10/2026 20:02 | 20 | 151.11 |
| 07/10/2026 20:02 | 100 | 151.11 |
| 07/10/2026 20:02 | 20 | 151.09 |
| 07/10/2026 20:02 | 10 | 151.09 |
| 07/10/2026 20:02 | 100 | 151.08 |
| 07/10/2026 20:02 | 100 | 151.08 |
| 07/10/2026 20:02 | 100 | 151.08 |
| 07/10/2026 20:02 | 100 | 151.08 |
| 07/10/2026 20:02 | 100 | 151.08 |
| 07/10/2026 20:02 | 20 | 151.08 |
| 07/10/2026 20:02 | 100 | 151.08 |
| 07/10/2026 20:01 | 20 | 151.07 |
| 07/10/2026 20:01 | 1 | 151.07 |
| 07/10/2026 20:01 | 100 | 151.05 |
| 07/10/2026 20:01 | 20 | 151.05 |
| 07/10/2026 20:01 | 80 | 151.05 |
| 07/10/2026 20:01 | 20 | 151.03 |
| 07/10/2026 20:01 | 100 | 151.03 |
| 07/10/2026 20:01 | 100 | 151.03 |
| 07/10/2026 20:01 | 2 | 151.04 |
| 07/10/2026 20:01 | 100 | 151.06 |
| 07/10/2026 20:01 | 100 | 151.07 |
| 07/10/2026 20:01 | 200 | 151.07 |
| 07/10/2026 20:01 | 100 | 151.07 |
| 07/10/2026 20:01 | 2 | 151.10 |
| 07/10/2026 20:00 | 1 | 151.08 |
| 07/10/2026 20:00 | 200 | 151.08 |
| 07/10/2026 20:00 | 300 | 151.08 |
| 07/10/2026 20:00 | 100 | 151.08 |
| 07/10/2026 20:00 | 8 | 151.10 |
| 07/10/2026 20:00 | 11 | 151.08 |
| 07/10/2026 20:00 | 10 | 151.08 |
| 07/10/2026 19:59 | 5 | 151.12 |
| 07/10/2026 19:59 | 100 | 151.14 |
| 07/10/2026 19:59 | 100 | 151.11 |
| 07/10/2026 19:59 | 100 | 151.11 |
| 07/10/2026 19:59 | 50 | 151.13 |
| 07/10/2026 19:59 | 100 | 151.13 |
| 07/10/2026 19:59 | 100 | 151.13 |
| 07/10/2026 19:59 | 18 | 151.14 |
| 07/10/2026 19:59 | 2 | 151.14 |
| 07/10/2026 19:58 | 59 | 151.155 |
| 07/10/2026 19:58 | 100 | 151.14 |
| 07/10/2026 19:58 | 1 | 151.13 |
| 07/10/2026 19:58 | 200 | 151.13 |
| 07/10/2026 19:58 | 2 | 151.14 |
| 07/10/2026 19:58 | 80 | 151.155 |
| 07/10/2026 19:57 | 100 | 151.13 |
| 07/10/2026 19:57 | 85 | 151.12 |
| 07/10/2026 19:57 | 15 | 151.12 |
| 07/10/2026 19:57 | 96 | 151.11 |
| 07/10/2026 19:57 | 4 | 151.11 |
| 07/10/2026 19:57 | 3 | 151.08 |
| 07/10/2026 19:57 | 84 | 151.10 |
| 07/10/2026 19:57 | 16 | 151.10 |
| 07/10/2026 19:56 | 100 | 151.12 |
| 07/10/2026 19:56 | 20 | 151.14 |
| 07/10/2026 19:56 | 13 | 151.14 |
| 07/10/2026 19:56 | 13 | 151.14 |
| 07/10/2026 19:56 | 20 | 151.15 |
| 07/10/2026 19:56 | 100 | 151.15 |
| 07/10/2026 19:56 | 200 | 151.17 |
| 07/10/2026 19:55 | 100 | 151.16 |
| 07/10/2026 19:55 | 100 | 151.16 |
| 07/10/2026 19:55 | 16 | 151.16 |
| 07/10/2026 19:55 | 20 | 151.16 |
| 07/10/2026 19:55 | 100 | 151.16 |
| 07/10/2026 19:55 | 200 | 151.17 |
| 07/10/2026 19:55 | 100 | 151.17 |
| 07/10/2026 19:55 | 10 | 151.18 |
| 07/10/2026 19:55 | 100 | 151.18 |
| 07/10/2026 19:55 | 100 | 151.18 |
| 07/10/2026 19:52 | 100 | 151.17 |
| 07/10/2026 19:52 | 5 | 151.15 |
| 07/10/2026 19:52 | 5 | 151.15 |
| 07/10/2026 19:52 | 20 | 151.11 |
| 07/10/2026 19:51 | 100 | 151.12 |
| 07/10/2026 19:51 | 200 | 151.12 |
| 07/10/2026 19:51 | 90 | 151.12 |
| 07/10/2026 19:51 | 10 | 151.12 |
| 07/10/2026 19:51 | 85 | 151.12 |
| 07/10/2026 19:50 | 15 | 151.12 |
| 07/10/2026 19:50 | 49 | 151.11 |
| 07/10/2026 19:50 | 51 | 151.11 |
| 07/10/2026 19:49 | 10 | 151.11 |
| 07/10/2026 19:49 | 100 | 151.11 |
| 07/10/2026 19:49 | 5 | 151.14 |
| 07/10/2026 19:49 | 5 | 151.14 |
| 07/10/2026 19:49 | 1 | 151.13 |
| 07/10/2026 19:49 | 8 | 151.13 |
| 07/10/2026 19:49 | 1 | 151.13 |
| 07/10/2026 19:49 | 1 | 151.13 |
| 07/10/2026 19:49 | 1 | 151.13 |
| 07/10/2026 19:49 | 5 | 151.10 |
| 07/10/2026 19:48 | 15 | 151.07 |
| 07/10/2026 19:48 | 5 | 151.07 |
| 07/10/2026 19:48 | 20 | 151.06 |
| 07/10/2026 19:48 | 5 | 151.06 |
| 07/10/2026 19:48 | 18 | 151.06 |
| 07/10/2026 19:48 | 100 | 151.05 |
| 07/10/2026 19:48 | 29 | 151.03 |
| 07/10/2026 19:48 | 72 | 151.03 |
| 07/10/2026 19:48 | 100 | 151.00 |
| 07/10/2026 19:48 | 100 | 151.01 |
| 07/10/2026 19:48 | 1 | 151.04 |
| 07/10/2026 19:46 | 37 | 151.01 |
| 07/10/2026 19:46 | 63 | 151.01 |
| 07/10/2026 19:46 | 1 | 151.00 |
| 07/10/2026 19:46 | 200 | 150.98 |
| 07/10/2026 19:46 | 40 | 150.98 |
| 07/10/2026 19:46 | 60 | 150.98 |
| 07/10/2026 19:46 | 20 | 150.99 |
| 07/10/2026 19:46 | 5 | 150.99 |
| 07/10/2026 19:46 | 75 | 150.99 |
| 07/10/2026 19:46 | 1 | 151.00 |
| 07/10/2026 19:45 | 25 | 150.99 |
| 07/10/2026 19:45 | 400 | 150.99 |
| 07/10/2026 19:45 | 100 | 150.99 |
| 07/10/2026 19:45 | 20 | 150.98 |
| 07/10/2026 19:45 | 240 | 150.98 |
| 07/10/2026 19:44 | 1 | 150.98 |
| 07/10/2026 19:44 | 60 | 150.95 |
| 07/10/2026 19:44 | 3 | 150.98 |
| 07/10/2026 19:44 | 1 | 150.98 |
| 07/10/2026 19:44 | 13 | 150.96 |
| 07/10/2026 19:44 | 7 | 150.96 |
| 07/10/2026 19:44 | 100 | 150.97 |
| 07/10/2026 19:44 | 57 | 151.00 |
| 07/10/2026 19:44 | 20 | 151.00 |
| 07/10/2026 19:43 | 200 | 151.00 |
| 07/10/2026 19:43 | 20 | 151.00 |
| 07/10/2026 19:43 | 100 | 151.01 |
| 07/10/2026 19:43 | 1 | 151.01 |
| 07/10/2026 19:43 | 4 | 151.01 |
| 07/10/2026 19:43 | 27 | 151.01 |
| 07/10/2026 19:43 | 16 | 151.02 |
| 07/10/2026 19:43 | 100 | 151.03 |
| 07/10/2026 19:43 | 100 | 151.04 |
| 07/10/2026 19:42 | 89 | 151.04 |
| 07/10/2026 19:42 | 20 | 151.04 |
| 07/10/2026 19:42 | 72 | 151.04 |
| 07/10/2026 19:42 | 5 | 151.04 |
| 07/10/2026 19:42 | 20 | 151.03 |
| 07/10/2026 19:41 | 16 | 151.025 |
| 07/10/2026 19:41 | 126 | 150.99 |
| 07/10/2026 19:41 | 5 | 150.99 |
| 07/10/2026 19:41 | 20 | 150.99 |
| 07/10/2026 19:41 | 33 | 150.99 |
| 07/10/2026 19:41 | 20 | 150.98 |
| 07/10/2026 19:41 | 100 | 150.98 |
| 07/10/2026 19:41 | 86 | 150.97 |
| 07/10/2026 19:41 | 10 | 150.97 |
| 07/10/2026 19:41 | 68 | 150.97 |
| 07/10/2026 19:41 | 30 | 150.98 |
| 07/10/2026 19:41 | 100 | 150.98 |
| 07/10/2026 19:41 | 51 | 151.005 |
| 07/10/2026 19:40 | 43 | 151.005 |
| 07/10/2026 19:40 | 48 | 150.99 |
| 07/10/2026 19:40 | 2 | 151.00 |
| 07/10/2026 19:40 | 17 | 151.01 |
| 07/10/2026 19:40 | 100 | 151.01 |
| 07/10/2026 19:40 | 5 | 151.02 |
| 07/10/2026 19:39 | 1 | 151.02 |
| 07/10/2026 19:39 | 20 | 151.04 |
| 07/10/2026 19:39 | 66 | 151.04 |
| 07/10/2026 19:39 | 1 | 151.04 |
| 07/10/2026 19:39 | 55 | 151.025 |
| 07/10/2026 19:39 | 10 | 151.02 |
| 07/10/2026 19:39 | 50 | 151.02 |
| 07/10/2026 19:39 | 20 | 151.03 |
| 07/10/2026 19:38 | 100 | 151.06 |
| 07/10/2026 19:38 | 69 | 151.06 |
| 07/10/2026 19:38 | 100 | 151.06 |
| 07/10/2026 19:38 | 6 | 151.035 |
| 07/10/2026 19:37 | 8 | 151.035 |
| 07/10/2026 19:37 | 68 | 151.02 |
| 07/10/2026 19:37 | 66 | 151.01 |
| 07/10/2026 19:37 | 15 | 151.01 |
| 07/10/2026 19:37 | 5 | 151.01 |
| 07/10/2026 19:37 | 10 | 150.99 |
| 07/10/2026 19:37 | 75 | 150.99 |
| 07/10/2026 19:37 | 2 | 150.99 |
| 07/10/2026 19:36 | 100 | 150.98 |
| 07/10/2026 19:36 | 20 | 151.02 |
| 07/10/2026 19:36 | 66 | 151.02 |
| 07/10/2026 19:36 | 20 | 151.00 |
| 07/10/2026 19:36 | 62 | 151.00 |
| 07/10/2026 19:36 | 4 | 151.00 |
| 07/10/2026 19:36 | 22 | 150.99 |
| 07/10/2026 19:36 | 7 | 151.00 |
| 07/10/2026 19:36 | 54 | 151.00 |
| 07/10/2026 19:36 | 20 | 151.00 |
| 07/10/2026 19:36 | 76 | 151.00 |
| 07/10/2026 19:36 | 15 | 150.99 |
| 07/10/2026 19:36 | 45 | 151.01 |
| 07/10/2026 19:36 | 19 | 151.01 |
| 07/10/2026 19:36 | 255 | 151.01 |
| 07/10/2026 19:36 | 3 | 151.01 |
| 07/10/2026 19:36 | 23 | 151.01 |
| 07/10/2026 19:36 | 30 | 151.02 |
| 07/10/2026 19:36 | 146 | 151.02 |
| 07/10/2026 19:36 | 54 | 151.02 |
| 07/10/2026 19:36 | 10 | 151.02 |
| 07/10/2026 19:36 | 1 | 151.03 |
| 07/10/2026 19:35 | 100 | 151.04 |
| 07/10/2026 19:35 | 11 | 151.04 |
| 07/10/2026 19:35 | 20 | 151.04 |
| 07/10/2026 19:35 | 69 | 151.04 |
| 07/10/2026 19:35 | 21 | 151.05 |
| 07/10/2026 19:35 | 54 | 151.05 |
| 07/10/2026 19:34 | 38 | 151.02 |
| 07/10/2026 19:34 | 100 | 151.02 |
| 07/10/2026 19:34 | 100 | 151.03 |
| 07/10/2026 19:34 | 4 | 151.03 |
| 07/10/2026 19:34 | 22 | 151.03 |
| 07/10/2026 19:34 | 100 | 151.03 |
| 07/10/2026 19:34 | 200 | 151.04 |
| 07/10/2026 19:34 | 30 | 151.04 |
| 07/10/2026 19:34 | 100 | 151.04 |
| 07/10/2026 19:33 | 1 | 151.07 |
| 07/10/2026 19:33 | 5 | 151.07 |
| 07/10/2026 19:33 | 1 | 151.06 |
| 07/10/2026 19:33 | 4 | 151.04 |
| 07/10/2026 19:33 | 100 | 151.03 |
| 07/10/2026 19:33 | 44 | 151.03 |
| 07/10/2026 19:33 | 4 | 151.03 |
| 07/10/2026 19:33 | 5 | 151.03 |
| 07/10/2026 19:33 | 100 | 151.01 |
| 07/10/2026 19:33 | 18 | 150.99 |
| 07/10/2026 19:33 | 24 | 150.99 |
| 07/10/2026 19:32 | 8 | 150.98 |
| 07/10/2026 19:32 | 200 | 150.98 |
| 07/10/2026 19:32 | 20 | 150.98 |
| 07/10/2026 19:32 | 18 | 151.01 |
| 07/10/2026 19:32 | 100 | 150.99 |
| 07/10/2026 19:32 | 50 | 150.99 |
| 07/10/2026 19:32 | 50 | 150.99 |
| 07/10/2026 19:32 | 2 | 150.99 |
| 07/10/2026 19:32 | 100 | 151.00 |
| 07/10/2026 19:32 | 5 | 151.01 |
| 07/10/2026 19:32 | 95 | 151.01 |
| 07/10/2026 19:32 | 100 | 151.01 |
| 07/10/2026 19:32 | 100 | 151.01 |
| 07/10/2026 19:31 | 100 | 150.96 |
| 07/10/2026 19:30 | 300 | 150.94 |
| 07/10/2026 19:30 | 50 | 150.94 |
| 07/10/2026 19:30 | 18 | 150.93 |
| 07/10/2026 19:30 | 1 | 150.93 |
| 07/10/2026 19:30 | 1 | 150.93 |
| 07/10/2026 19:30 | 30 | 150.94 |
| 07/10/2026 19:30 | 100 | 150.94 |
| 07/10/2026 19:30 | 56 | 150.94 |
| 07/10/2026 19:30 | 1 | 150.94 |
| 07/10/2026 19:29 | 2 | 150.941 |
| 07/10/2026 19:28 | 137 | 150.96 |
| 07/10/2026 19:28 | 14 | 150.96 |
| 07/10/2026 19:28 | 49 | 150.96 |
| 07/10/2026 19:28 | 3 | 150.95 |
| 07/10/2026 19:28 | 1 | 150.95 |
| 07/10/2026 19:28 | 200 | 150.96 |
| 07/10/2026 19:28 | 100 | 150.97 |
| 07/10/2026 19:28 | 20 | 150.97 |
| 07/10/2026 19:27 | 6 | 150.95 |
| 07/10/2026 19:27 | 98 | 150.95 |
| 07/10/2026 19:27 | 2 | 150.95 |
| 07/10/2026 19:27 | 2 | 150.96 |
| 07/10/2026 19:27 | 95 | 150.96 |
| 07/10/2026 19:27 | 5 | 150.96 |
| 07/10/2026 19:27 | 100 | 150.945 |
| 07/10/2026 19:27 | 20 | 150.95 |
| 07/10/2026 19:27 | 21 | 150.95 |
| 07/10/2026 19:27 | 2 | 150.95 |
| 07/10/2026 19:27 | 6 | 150.96 |
| 07/10/2026 19:27 | 200 | 150.96 |
| 07/10/2026 19:27 | 200 | 150.96 |
| 07/10/2026 19:27 | 100 | 150.96 |
| 07/10/2026 19:27 | 100 | 150.96 |
| 07/10/2026 19:27 | 20 | 150.97 |
| 07/10/2026 19:26 | 61 | 150.99 |
| 07/10/2026 19:25 | 1 | 150.97 |
| 07/10/2026 19:25 | 7 | 150.96 |
| 07/10/2026 19:25 | 100 | 150.96 |
| 07/10/2026 19:25 | 100 | 150.96 |
| 07/10/2026 19:25 | 5 | 150.99 |
| 07/10/2026 19:25 | 25 | 151.00 |
| 07/10/2026 19:24 | 85 | 151.02 |
| 07/10/2026 19:24 | 115 | 151.02 |
| 07/10/2026 19:24 | 7 | 151.02 |
| 07/10/2026 19:24 | 2 | 151.03 |
| 07/10/2026 19:24 | 100 | 151.03 |
| 07/10/2026 19:24 | 100 | 151.03 |
| 07/10/2026 19:24 | 16 | 151.03 |
| 07/10/2026 19:24 | 100 | 151.04 |
| 07/10/2026 19:24 | 7 | 151.04 |
| 07/10/2026 19:24 | 30 | 151.05 |
| 07/10/2026 19:24 | 5 | 151.05 |
| 07/10/2026 19:24 | 96 | 151.05 |
| 07/10/2026 19:24 | 4 | 151.05 |
| 07/10/2026 19:23 | 15 | 151.07 |
| 07/10/2026 19:23 | 4 | 151.07 |
| 07/10/2026 19:23 | 17 | 151.06 |
| 07/10/2026 19:23 | 3 | 151.06 |
| 07/10/2026 19:23 | 2 | 151.06 |
| 07/10/2026 19:23 | 99 | 151.06 |
| 07/10/2026 19:23 | 20 | 151.05 |
| 07/10/2026 19:23 | 15 | 151.05 |
| 07/10/2026 19:23 | 20 | 151.05 |
| 07/10/2026 19:22 | 48 | 151.05 |
| 07/10/2026 19:22 | 13 | 151.02 |
| 07/10/2026 19:22 | 18 | 151.02 |
| 07/10/2026 19:22 | 100 | 151.02 |
| 07/10/2026 19:21 | 1 | 151.05 |
| 07/10/2026 19:21 | 50 | 151.05 |
| 07/10/2026 19:20 | 100 | 151.07 |
| 07/10/2026 19:20 | 100 | 151.06 |
| 07/10/2026 19:20 | 7 | 151.06 |
| 07/10/2026 19:20 | 4 | 151.06 |
| 07/10/2026 19:20 | 1 | 151.06 |
| 07/10/2026 19:20 | 100 | 151.06 |
| 07/10/2026 19:20 | 7 | 151.07 |
| 07/10/2026 19:20 | 1 | 151.07 |
| 07/10/2026 19:20 | 13 | 151.07 |
| 07/10/2026 19:20 | 7 | 151.07 |
| 07/10/2026 19:19 | 100 | 151.07 |
| 07/10/2026 19:19 | 100 | 151.07 |
| 07/10/2026 19:19 | 100 | 151.07 |
| 07/10/2026 19:19 | 5 | 151.08 |
| 07/10/2026 19:19 | 100 | 151.08 |
| 07/10/2026 19:19 | 17 | 151.10 |
| 07/10/2026 19:19 | 100 | 151.09 |
| 07/10/2026 19:19 | 100 | 151.09 |
| 07/10/2026 19:18 | 83 | 151.08 |
| 07/10/2026 19:18 | 20 | 151.08 |
| 07/10/2026 19:18 | 80 | 151.08 |
| 07/10/2026 19:18 | 4 | 151.09 |
| 07/10/2026 19:18 | 100 | 151.09 |
| 07/10/2026 19:18 | 100 | 151.09 |
| 07/10/2026 19:18 | 77 | 151.10 |
| 07/10/2026 19:18 | 7 | 151.08 |
| 07/10/2026 19:18 | 20 | 151.07 |
| 07/10/2026 19:17 | 1 | 151.05 |
| 07/10/2026 19:17 | 5 | 151.05 |
| 07/10/2026 19:17 | 95 | 151.05 |
| 07/10/2026 19:17 | 5 | 151.05 |
| 07/10/2026 19:16 | 5 | 151.04 |
| 07/10/2026 19:16 | 100 | 151.04 |
| 07/10/2026 19:16 | 3 | 151.04 |
| 07/10/2026 19:16 | 33 | 151.04 |
| 07/10/2026 19:16 | 100 | 151.04 |
| 07/10/2026 19:16 | 15 | 151.04 |
| 07/10/2026 19:15 | 7 | 151.02 |
| 07/10/2026 19:15 | 5 | 151.01 |
| 07/10/2026 19:15 | 100 | 151.01 |
| 07/10/2026 19:15 | 1 | 151.02 |
| 07/10/2026 19:14 | 100 | 151.02 |
| 07/10/2026 19:14 | 200 | 151.00 |
| 07/10/2026 19:14 | 100 | 150.99 |
| 07/10/2026 19:14 | 100 | 150.99 |
| 07/10/2026 19:14 | 186 | 151.01 |
| 07/10/2026 19:14 | 20 | 151.01 |
| 07/10/2026 19:14 | 1 | 151.01 |
| 07/10/2026 19:13 | 100 | 150.98 |
| 07/10/2026 19:13 | 100 | 150.98 |
| 07/10/2026 19:13 | 100 | 150.98 |
| 07/10/2026 19:13 | 100 | 150.99 |
| 07/10/2026 19:13 | 100 | 150.99 |
| 07/10/2026 19:13 | 100 | 150.99 |
| 07/10/2026 19:13 | 1 | 151.00 |
| 07/10/2026 19:13 | 8 | 151.01 |
| 07/10/2026 19:13 | 1 | 151.00 |
| 07/10/2026 19:13 | 13 | 150.99 |
| 07/10/2026 19:13 | 29 | 150.98 |
| 07/10/2026 19:13 | 71 | 150.98 |
| 07/10/2026 19:13 | 100 | 150.97 |
| 07/10/2026 19:13 | 60 | 150.97 |
| 07/10/2026 19:13 | 300 | 150.97 |
| 07/10/2026 19:13 | 73 | 150.97 |
| 07/10/2026 19:13 | 200 | 150.97 |
| 07/10/2026 19:13 | 50 | 150.97 |
| 07/10/2026 19:13 | 100 | 150.97 |
| 07/10/2026 19:12 | 2 | 150.99 |
| 07/10/2026 19:12 | 100 | 150.98 |
| 07/10/2026 19:12 | 57 | 150.98 |
| 07/10/2026 19:12 | 43 | 150.98 |
| 07/10/2026 19:12 | 3 | 150.97 |
| 07/10/2026 19:12 | 26 | 150.97 |
| 07/10/2026 19:12 | 7 | 150.97 |
| 07/10/2026 19:12 | 2 | 150.97 |
| 07/10/2026 19:11 | 2 | 150.97 |
| 07/10/2026 19:11 | 40 | 150.95 |
| 07/10/2026 19:11 | 20 | 150.95 |
| 07/10/2026 19:11 | 40 | 150.95 |
| 07/10/2026 19:11 | 2 | 150.96 |
| 07/10/2026 19:11 | 2 | 150.96 |
| 07/10/2026 19:11 | 100 | 150.96 |
| 07/10/2026 19:11 | 28 | 150.96 |
| 07/10/2026 19:11 | 70 | 150.96 |
| 07/10/2026 19:11 | 2 | 150.96 |
| 07/10/2026 19:10 | 50 | 150.93 |
| 07/10/2026 19:10 | 100 | 150.93 |
| 07/10/2026 19:10 | 100 | 150.94 |
| 07/10/2026 19:10 | 100 | 150.94 |
| 07/10/2026 19:09 | 5 | 150.96 |
| 07/10/2026 19:09 | 15 | 150.94 |
| 07/10/2026 19:09 | 10 | 150.94 |
| 07/10/2026 19:09 | 15 | 150.93 |
| 07/10/2026 19:09 | 12 | 150.92 |
| 07/10/2026 19:09 | 100 | 150.91 |
| 07/10/2026 19:09 | 104 | 150.91 |
| 07/10/2026 19:09 | 60 | 150.88 |
| 07/10/2026 19:09 | 12 | 150.90 |
| 07/10/2026 19:09 | 12 | 150.90 |
| 07/10/2026 19:09 | 12 | 150.90 |
| 07/10/2026 19:09 | 12 | 150.90 |
| 07/10/2026 19:09 | 1 | 150.90 |
| 07/10/2026 19:09 | 2 | 150.89 |
| 07/10/2026 19:09 | 2 | 150.89 |
| 07/10/2026 19:09 | 87 | 150.89 |
| 07/10/2026 19:09 | 2 | 150.89 |
| 07/10/2026 19:09 | 2 | 150.89 |
| 07/10/2026 19:09 | 2 | 150.89 |
| 07/10/2026 19:09 | 2 | 150.89 |
| 07/10/2026 19:09 | 2 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 3 | 150.89 |
| 07/10/2026 19:09 | 100 | 150.88 |
| 07/10/2026 19:09 | 100 | 150.86 |
| 07/10/2026 19:08 | 97 | 150.865 |
| 07/10/2026 19:08 | 100 | 150.86 |
| 07/10/2026 19:08 | 5 | 150.86 |
| 07/10/2026 19:08 | 5 | 150.86 |
| 07/10/2026 19:08 | 100 | 150.86 |
| 07/10/2026 19:08 | 100 | 150.86 |
| 07/10/2026 19:08 | 100 | 150.85 |
| 07/10/2026 19:08 | 100 | 150.85 |
| 07/10/2026 19:08 | 20 | 150.85 |
| 07/10/2026 19:08 | 1 | 150.86 |
| 07/10/2026 19:07 | 100 | 150.82 |
| 07/10/2026 19:07 | 2 | 150.81 |
| 07/10/2026 19:07 | 47 | 150.81 |
| 07/10/2026 19:07 | 96 | 150.81 |
| 07/10/2026 19:07 | 100 | 150.81 |
| 07/10/2026 19:06 | 100 | 150.78 |
| 07/10/2026 19:06 | 98 | 150.78 |
| 07/10/2026 19:06 | 100 | 150.79 |
| 07/10/2026 19:06 | 5 | 150.79 |
| 07/10/2026 19:06 | 100 | 150.79 |
| 07/10/2026 19:06 | 60 | 150.73 |
| 07/10/2026 19:06 | 24 | 150.75 |
| 07/10/2026 19:06 | 24 | 150.75 |
| 07/10/2026 19:06 | 52 | 150.75 |
| 07/10/2026 19:06 | 100 | 150.75 |
| 07/10/2026 19:06 | 100 | 150.76 |
| 07/10/2026 19:06 | 2 | 150.76 |
| 07/10/2026 19:06 | 100 | 150.76 |
| 07/10/2026 19:06 | 100 | 150.75 |
| 07/10/2026 19:05 | 100 | 150.76 |
| 07/10/2026 19:05 | 100 | 150.76 |
| 07/10/2026 19:05 | 22 | 150.76 |
| 07/10/2026 19:05 | 20 | 150.76 |
| 07/10/2026 19:05 | 3 | 150.77 |
| 07/10/2026 19:05 | 100 | 150.77 |
| 07/10/2026 19:05 | 38 | 150.78 |
| 07/10/2026 19:05 | 100 | 150.76 |
| 07/10/2026 19:05 | 100 | 150.75 |
| 07/10/2026 19:05 | 1 | 150.75 |
| 07/10/2026 19:05 | 85 | 150.74 |
| 07/10/2026 19:05 | 150 | 150.74 |
| 07/10/2026 19:05 | 50 | 150.74 |
| 07/10/2026 19:04 | 1 | 150.76 |
| 07/10/2026 19:04 | 99 | 150.76 |
| 07/10/2026 19:04 | 1 | 150.76 |
| 07/10/2026 19:04 | 100 | 150.77 |
| 07/10/2026 19:04 | 100 | 150.77 |
| 07/10/2026 19:04 | 100 | 150.76 |
| 07/10/2026 19:04 | 100 | 150.75 |
| 07/10/2026 19:04 | 100 | 150.75 |
| 07/10/2026 19:04 | 7 | 150.74 |
| 07/10/2026 19:04 | 100 | 150.745 |
| 07/10/2026 19:04 | 200 | 150.76 |
| 07/10/2026 19:04 | 20 | 150.76 |
| 07/10/2026 19:04 | 50 | 150.76 |
| 07/10/2026 19:04 | 40 | 150.76 |
| 07/10/2026 19:04 | 93 | 150.77 |
| 07/10/2026 19:04 | 100 | 150.77 |
| 07/10/2026 19:04 | 3 | 150.77 |
| 07/10/2026 19:04 | 97 | 150.77 |
| 07/10/2026 19:04 | 3 | 150.77 |
| 07/10/2026 19:04 | 100 | 150.77 |
| 07/10/2026 19:04 | 100 | 150.77 |
| 07/10/2026 19:04 | 100 | 150.76 |
| 07/10/2026 19:04 | 23 | 150.76 |
| 07/10/2026 19:04 | 100 | 150.76 |
| 07/10/2026 19:03 | 100 | 150.74 |
| 07/10/2026 19:03 | 100 | 150.74 |
| 07/10/2026 19:03 | 100 | 150.75 |
| 07/10/2026 19:03 | 1 | 150.75 |
| 07/10/2026 19:03 | 28 | 150.75 |
| 07/10/2026 19:03 | 72 | 150.75 |
| 07/10/2026 19:03 | 100 | 150.755 |
| 07/10/2026 19:02 | 1 | 150.76 |
| 07/10/2026 19:02 | 8 | 150.73 |
| 07/10/2026 19:02 | 16 | 150.73 |
| 07/10/2026 19:02 | 7 | 150.74 |
| 07/10/2026 19:02 | 14 | 150.74 |
| 07/10/2026 19:02 | 79 | 150.74 |
| 07/10/2026 19:02 | 1 | 150.74 |
| 07/10/2026 19:02 | 400 | 150.75 |
| 07/10/2026 19:02 | 200 | 150.75 |
| 07/10/2026 19:02 | 5 | 150.75 |
| 07/10/2026 19:02 | 200 | 150.76 |
| 07/10/2026 19:02 | 100 | 150.76 |
| 07/10/2026 19:02 | 81 | 150.77 |
| 07/10/2026 19:02 | 100 | 150.77 |
| 07/10/2026 19:01 | 100 | 150.81 |
| 07/10/2026 19:01 | 100 | 150.81 |
| 07/10/2026 19:01 | 12 | 150.77 |
| 07/10/2026 19:01 | 4 | 150.79 |
| 07/10/2026 19:01 | 200 | 150.80 |
| 07/10/2026 19:01 | 100 | 150.80 |
| 07/10/2026 19:01 | 66 | 150.80 |
| 07/10/2026 19:01 | 5 | 150.80 |
| 07/10/2026 19:01 | 7 | 150.81 |
| 07/10/2026 19:01 | 20 | 150.82 |
| 07/10/2026 19:01 | 7 | 150.82 |
| 07/10/2026 19:00 | 100 | 150.86 |
| 07/10/2026 19:00 | 49 | 150.89 |
| 07/10/2026 19:00 | 20 | 150.89 |
| 07/10/2026 19:00 | 300 | 150.86 |
| 07/10/2026 19:00 | 50 | 150.86 |
| 07/10/2026 19:00 | 100 | 150.87 |
| 07/10/2026 19:00 | 200 | 150.86 |
| 07/10/2026 19:00 | 20 | 150.85 |
| 07/10/2026 19:00 | 1 | 150.85 |
| 07/10/2026 19:00 | 85 | 150.84 |
| 07/10/2026 19:00 | 4 | 150.84 |
| 07/10/2026 19:00 | 4 | 150.82 |
| 07/10/2026 18:59 | 7 | 150.81 |
| 07/10/2026 18:59 | 7 | 150.81 |
| 07/10/2026 18:59 | 7 | 150.81 |
| 07/10/2026 18:59 | 7 | 150.81 |
| 07/10/2026 18:59 | 100 | 150.82 |
| 07/10/2026 18:59 | 48 | 150.82 |
| 07/10/2026 18:59 | 3 | 150.82 |
| 07/10/2026 18:59 | 100 | 150.86 |
| 07/10/2026 18:59 | 100 | 150.835 |
| 07/10/2026 18:59 | 60 | 150.85 |
| 07/10/2026 18:59 | 100 | 150.835 |
| 07/10/2026 18:59 | 193 | 150.85 |
| 07/10/2026 18:59 | 57 | 150.85 |
| 07/10/2026 18:59 | 200 | 150.85 |
| 07/10/2026 18:59 | 3 | 150.85 |
| 07/10/2026 18:59 | 20 | 150.86 |
| 07/10/2026 18:59 | 7 | 150.86 |
| 07/10/2026 18:59 | 6 | 150.86 |
| 07/10/2026 18:59 | 94 | 150.87 |
| 07/10/2026 18:59 | 200 | 150.87 |
| 07/10/2026 18:59 | 94 | 150.87 |
| 07/10/2026 18:59 | 20 | 150.87 |
| 07/10/2026 18:59 | 7 | 150.87 |
| 07/10/2026 18:59 | 300 | 150.88 |
| 07/10/2026 18:59 | 20 | 150.89 |
| 07/10/2026 18:59 | 8 | 150.89 |
| 07/10/2026 18:58 | 14 | 150.88 |
| 07/10/2026 18:58 | 86 | 150.88 |
| 07/10/2026 18:58 | 14 | 150.88 |
| 07/10/2026 18:58 | 86 | 150.88 |
| 07/10/2026 18:58 | 40 | 150.88 |
| 07/10/2026 18:58 | 13 | 150.88 |
| 07/10/2026 18:58 | 100 | 150.89 |
| 07/10/2026 18:57 | 60 | 150.885 |
| 07/10/2026 18:57 | 200 | 150.89 |
| 07/10/2026 18:57 | 21 | 150.90 |
| 07/10/2026 18:57 | 3 | 150.90 |
| 07/10/2026 18:57 | 100 | 150.89 |
| 07/10/2026 18:57 | 100 | 150.89 |
| 07/10/2026 18:57 | 15 | 150.90 |
| 07/10/2026 18:57 | 6 | 150.91 |
| 07/10/2026 18:57 | 100 | 150.91 |
| 07/10/2026 18:56 | 100 | 150.92 |
| 07/10/2026 18:56 | 96 | 150.92 |
| 07/10/2026 18:56 | 172 | 150.92 |
| 07/10/2026 18:56 | 172 | 150.92 |
| 07/10/2026 18:56 | 468 | 150.92 |
| 07/10/2026 18:56 | 60 | 150.92 |
| 07/10/2026 18:56 | 100 | 150.92 |
| 07/10/2026 18:55 | 10 | 150.92 |
| 07/10/2026 18:55 | 100 | 150.92 |
| 07/10/2026 18:55 | 20 | 150.91 |
| 07/10/2026 18:54 | 100 | 150.91 |
| 07/10/2026 18:54 | 100 | 150.88 |
| 07/10/2026 18:54 | 100 | 150.89 |
| 07/10/2026 18:54 | 100 | 150.89 |
| 07/10/2026 18:54 | 22 | 150.89 |
| 07/10/2026 18:54 | 20 | 150.89 |
| 07/10/2026 18:54 | 1 | 150.90 |
| 07/10/2026 18:54 | 8 | 150.91 |
| 07/10/2026 18:54 | 100 | 150.93 |
| 07/10/2026 18:54 | 23 | 150.95 |
| 07/10/2026 18:54 | 39 | 150.95 |
| 07/10/2026 18:54 | 20 | 150.94 |
| 07/10/2026 18:54 | 38 | 150.95 |
| 07/10/2026 18:54 | 72 | 150.94 |
| 07/10/2026 18:53 | 56 | 150.94 |
| 07/10/2026 18:53 | 44 | 150.94 |
| 07/10/2026 18:53 | 56 | 150.94 |
| 07/10/2026 18:53 | 43 | 150.94 |
| 07/10/2026 18:53 | 1 | 150.94 |
| 07/10/2026 18:53 | 240 | 150.915 |
| 07/10/2026 18:53 | 5 | 150.92 |
| 07/10/2026 18:53 | 100 | 150.91 |
| 07/10/2026 18:53 | 92 | 150.90 |
| 07/10/2026 18:53 | 62 | 150.90 |
| 07/10/2026 18:53 | 7 | 150.90 |
| 07/10/2026 18:53 | 3 | 150.89 |
| 07/10/2026 18:53 | 17 | 150.89 |
| 07/10/2026 18:53 | 5 | 150.88 |
| 07/10/2026 18:53 | 7 | 150.88 |
| 07/10/2026 18:53 | 200 | 150.89 |
| 07/10/2026 18:53 | 100 | 150.89 |
| 07/10/2026 18:53 | 100 | 150.89 |
| 07/10/2026 18:52 | 4 | 150.90 |
| 07/10/2026 18:52 | 1 | 150.90 |
| 07/10/2026 18:52 | 100 | 150.89 |
| 07/10/2026 18:52 | 100 | 150.89 |
| 07/10/2026 18:52 | 100 | 150.89 |
| 07/10/2026 18:52 | 47 | 150.88 |
| 07/10/2026 18:52 | 53 | 150.88 |
| 07/10/2026 18:52 | 20 | 150.88 |
| 07/10/2026 18:52 | 100 | 150.88 |
| 07/10/2026 18:52 | 20 | 150.86 |
| 07/10/2026 18:52 | 37 | 150.86 |
| 07/10/2026 18:52 | 20 | 150.85 |
| 07/10/2026 18:52 | 1 | 150.85 |
| 07/10/2026 18:52 | 5 | 150.84 |
| 07/10/2026 18:51 | 72 | 150.84 |
| 07/10/2026 18:51 | 18 | 150.84 |
| 07/10/2026 18:51 | 100 | 150.84 |
| 07/10/2026 18:51 | 2 | 150.84 |
| 07/10/2026 18:51 | 100 | 150.84 |
| 07/10/2026 18:51 | 1 | 150.84 |
| 07/10/2026 18:50 | 5 | 150.82 |
| 07/10/2026 18:49 | 30 | 150.81 |
| 07/10/2026 18:49 | 18 | 150.83 |
| 07/10/2026 18:49 | 20 | 150.84 |
| 07/10/2026 18:49 | 12 | 150.84 |
| 07/10/2026 18:49 | 22 | 150.85 |
| 07/10/2026 18:49 | 1 | 150.87 |
| 07/10/2026 18:49 | 100 | 150.87 |
| 07/10/2026 18:49 | 22 | 150.88 |
| 07/10/2026 18:48 | 2 | 150.89 |
| 07/10/2026 18:48 | 29 | 150.92 |
| 07/10/2026 18:48 | 20 | 150.92 |
| 07/10/2026 18:48 | 6 | 150.92 |
| 07/10/2026 18:48 | 100 | 150.92 |
| 07/10/2026 18:48 | 200 | 150.92 |
| 07/10/2026 18:48 | 100 | 150.93 |
| 07/10/2026 18:48 | 100 | 150.93 |
| 07/10/2026 18:48 | 36 | 150.95 |
| 07/10/2026 18:48 | 11 | 150.95 |
| 07/10/2026 18:48 | 6 | 150.96 |
| 07/10/2026 18:48 | 2 | 150.96 |
| 07/10/2026 18:48 | 100 | 150.97 |
| 07/10/2026 18:48 | 4 | 151.00 |
| 07/10/2026 18:48 | 100 | 151.00 |
| 07/10/2026 18:47 | 200 | 151.02 |
| 07/10/2026 18:47 | 200 | 151.04 |
| 07/10/2026 18:47 | 88 | 151.06 |
| 07/10/2026 18:47 | 33 | 151.06 |
| 07/10/2026 18:47 | 20 | 151.05 |
| 07/10/2026 18:47 | 1 | 151.05 |
| 07/10/2026 18:47 | 3 | 151.06 |
| 07/10/2026 18:46 | 8 | 151.06 |
| 07/10/2026 18:46 | 5 | 151.05 |
| 07/10/2026 18:46 | 100 | 151.05 |
| 07/10/2026 18:46 | 78 | 151.05 |
| 07/10/2026 18:46 | 22 | 151.05 |
| 07/10/2026 18:46 | 15 | 151.04 |
| 07/10/2026 18:46 | 98 | 150.98 |
| 07/10/2026 18:46 | 2 | 150.98 |
| 07/10/2026 18:46 | 1 | 150.98 |
| 07/10/2026 18:45 | 100 | 150.95 |
| 07/10/2026 18:45 | 4 | 150.95 |
| 07/10/2026 18:45 | 6 | 150.95 |
| 07/10/2026 18:45 | 7 | 150.95 |
| 07/10/2026 18:45 | 7 | 150.95 |
| 07/10/2026 18:45 | 100 | 150.95 |
| 07/10/2026 18:44 | 100 | 150.94 |
| 07/10/2026 18:44 | 20 | 150.90 |
| 07/10/2026 18:44 | 7 | 150.91 |
| 07/10/2026 18:44 | 100 | 150.92 |
| 07/10/2026 18:43 | 7 | 150.91 |
| 07/10/2026 18:43 | 100 | 150.91 |
| 07/10/2026 18:42 | 1 | 150.90 |
| 07/10/2026 18:42 | 100 | 150.90 |
| 07/10/2026 18:42 | 100 | 150.90 |
| 07/10/2026 18:42 | 5 | 150.88 |
| 07/10/2026 18:42 | 5 | 150.88 |
| 07/10/2026 18:42 | 2 | 150.85 |
| 07/10/2026 18:42 | 17 | 150.85 |
| 07/10/2026 18:42 | 83 | 150.85 |
| 07/10/2026 18:42 | 100 | 150.825 |
| 07/10/2026 18:42 | 60 | 150.82 |
| 07/10/2026 18:42 | 600 | 150.82 |
| 07/10/2026 18:42 | 200 | 150.85 |
| 07/10/2026 18:42 | 100 | 150.85 |
| 07/10/2026 18:42 | 304 | 150.85 |
| 07/10/2026 18:42 | 100 | 150.89 |
| 07/10/2026 18:42 | 100 | 150.87 |
| 07/10/2026 18:42 | 96 | 150.85 |
| 07/10/2026 18:40 | 57 | 150.865 |
| 07/10/2026 18:40 | 63 | 150.865 |
| 07/10/2026 18:40 | 100 | 150.865 |
| 07/10/2026 18:40 | 90 | 150.865 |
| 07/10/2026 18:40 | 100 | 150.84 |
| 07/10/2026 18:40 | 2 | 150.89 |
| 07/10/2026 18:40 | 100 | 150.89 |
| 07/10/2026 18:40 | 20 | 150.89 |
| 07/10/2026 18:40 | 100 | 150.89 |
| 07/10/2026 18:40 | 100 | 150.89 |
| 07/10/2026 18:39 | 100 | 150.92 |
| 07/10/2026 18:39 | 100 | 150.94 |
| 07/10/2026 18:39 | 20 | 150.95 |
| 07/10/2026 18:39 | 100 | 150.97 |
| 07/10/2026 18:39 | 100 | 150.97 |
| 07/10/2026 18:38 | 20 | 150.96 |
| 07/10/2026 18:38 | 7 | 150.96 |
| 07/10/2026 18:38 | 7 | 150.95 |
| 07/10/2026 18:38 | 7 | 150.94 |
| 07/10/2026 18:38 | 100 | 150.94 |
| 07/10/2026 18:38 | 20 | 150.94 |
| 07/10/2026 18:38 | 5 | 150.94 |
| 07/10/2026 18:38 | 132 | 150.92 |
| 07/10/2026 18:37 | 100 | 150.92 |
| 07/10/2026 18:37 | 20 | 150.91 |
| 07/10/2026 18:37 | 100 | 150.91 |
| 07/10/2026 18:37 | 100 | 150.91 |
| 07/10/2026 18:37 | 20 | 150.91 |
| 07/10/2026 18:37 | 100 | 150.91 |
| 07/10/2026 18:37 | 100 | 150.91 |
| 07/10/2026 18:37 | 5 | 150.90 |
| 07/10/2026 18:37 | 100 | 150.89 |
| 07/10/2026 18:37 | 20 | 150.89 |
| 07/10/2026 18:37 | 5 | 150.89 |
| 07/10/2026 18:37 | 100 | 150.89 |
| 07/10/2026 18:37 | 10 | 150.87 |
| 07/10/2026 18:37 | 100 | 150.87 |
| 07/10/2026 18:37 | 25 | 150.82 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 240 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 240 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 240 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 240 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 63 | 150.815 |
| 07/10/2026 18:37 | 2 | 150.815 |
| 07/10/2026 18:36 | 6 | 150.83 |
| 07/10/2026 18:36 | 45 | 150.84 |
| 07/10/2026 18:35 | 100 | 150.87 |
| 07/10/2026 18:35 | 100 | 150.89 |
| 07/10/2026 18:35 | 100 | 150.90 |
| 07/10/2026 18:35 | 90 | 150.90 |
| 07/10/2026 18:35 | 10 | 150.90 |
| 07/10/2026 18:35 | 1 | 150.91 |
| 07/10/2026 18:35 | 2 | 150.91 |
| 07/10/2026 18:35 | 100 | 150.91 |
| 07/10/2026 18:35 | 20 | 150.95 |
| 07/10/2026 18:35 | 49 | 150.90 |
| 07/10/2026 18:35 | 10 | 150.90 |
| 07/10/2026 18:35 | 151 | 150.90 |
| 07/10/2026 18:35 | 100 | 150.92 |
| 07/10/2026 18:35 | 20 | 150.92 |
| 07/10/2026 18:35 | 100 | 150.92 |
| 07/10/2026 18:35 | 11 | 150.92 |
| 07/10/2026 18:35 | 1 | 150.92 |
| 07/10/2026 18:35 | 1 | 150.93 |
| 07/10/2026 18:35 | 7 | 150.94 |
| 07/10/2026 18:35 | 60 | 150.94 |
| 07/10/2026 18:35 | 49 | 150.94 |
| 07/10/2026 18:35 | 100 | 150.95 |
| 07/10/2026 18:35 | 7 | 150.95 |
| 07/10/2026 18:35 | 100 | 150.95 |
| 07/10/2026 18:35 | 1 | 150.95 |
| 07/10/2026 18:35 | 100 | 150.96 |
| 07/10/2026 18:35 | 100 | 150.96 |
| 07/10/2026 18:35 | 47 | 150.98 |
| 07/10/2026 18:35 | 16 | 150.98 |
| 07/10/2026 18:35 | 75 | 150.99 |
| 07/10/2026 18:35 | 25 | 150.99 |
| 07/10/2026 18:35 | 1 | 151.00 |
| 07/10/2026 18:35 | 100 | 151.00 |
| 07/10/2026 18:35 | 400 | 151.00 |
| 07/10/2026 18:35 | 300 | 151.00 |
| 07/10/2026 18:34 | 46 | 151.025 |
| 07/10/2026 18:34 | 100 | 151.04 |
| 07/10/2026 18:34 | 100 | 151.04 |
| 07/10/2026 18:34 | 7 | 151.05 |
| 07/10/2026 18:34 | 40 | 151.06 |
| 07/10/2026 18:34 | 100 | 151.06 |
| 07/10/2026 18:33 | 1 | 151.08 |
| 07/10/2026 18:33 | 1 | 151.09 |
| 07/10/2026 18:33 | 1 | 151.09 |
| 07/10/2026 18:33 | 1 | 151.09 |
| 07/10/2026 18:33 | 100 | 151.09 |
| 07/10/2026 18:32 | 100 | 151.06 |
| 07/10/2026 18:32 | 100 | 151.05 |
| 07/10/2026 18:32 | 13 | 151.04 |
| 07/10/2026 18:32 | 7 | 151.04 |
| 07/10/2026 18:32 | 10 | 151.00 |
| 07/10/2026 18:32 | 28 | 151.00 |
| 07/10/2026 18:32 | 72 | 151.00 |
| 07/10/2026 18:32 | 28 | 151.00 |
| 07/10/2026 18:32 | 1 | 150.96 |
| 07/10/2026 18:31 | 2 | 150.96 |
| 07/10/2026 18:31 | 18 | 150.96 |
| 07/10/2026 18:31 | 100 | 150.96 |
| 07/10/2026 18:31 | 100 | 150.96 |
| 07/10/2026 18:31 | 200 | 150.96 |
| 07/10/2026 18:31 | 37 | 150.97 |
| 07/10/2026 18:31 | 3 | 151.00 |
| 07/10/2026 18:31 | 1 | 151.00 |
| 07/10/2026 18:30 | 99 | 150.97 |
| 07/10/2026 18:30 | 1 | 150.97 |
| 07/10/2026 18:30 | 10 | 150.98 |
| 07/10/2026 18:30 | 1 | 150.97 |
| 07/10/2026 18:30 | 100 | 150.97 |
| 07/10/2026 18:30 | 1 | 150.98 |
| 07/10/2026 18:29 | 98 | 150.98 |
| 07/10/2026 18:29 | 2 | 150.98 |
| 07/10/2026 18:29 | 87 | 150.97 |
| 07/10/2026 18:29 | 100 | 150.98 |
| 07/10/2026 18:29 | 2 | 150.99 |
| 07/10/2026 18:29 | 19 | 150.99 |
| 07/10/2026 18:28 | 1 | 150.99 |
| 07/10/2026 18:28 | 20 | 151.01 |
| 07/10/2026 18:27 | 99 | 150.97 |
| 07/10/2026 18:27 | 1 | 150.97 |
| 07/10/2026 18:27 | 1 | 150.98 |
| 07/10/2026 18:27 | 10 | 151.00 |
| 07/10/2026 18:27 | 100 | 151.01 |
| 07/10/2026 18:27 | 31 | 151.03 |
| 07/10/2026 18:26 | 100 | 151.05 |
| 07/10/2026 18:26 | 25 | 151.09 |
| 07/10/2026 18:26 | 1 | 151.04 |
| 07/10/2026 18:26 | 1 | 151.05 |
| 07/10/2026 18:26 | 100 | 151.05 |
| 07/10/2026 18:26 | 40 | 151.06 |
| 07/10/2026 18:26 | 18 | 151.06 |
| 07/10/2026 18:26 | 2 | 151.06 |
| 07/10/2026 18:26 | 60 | 151.07 |
| 07/10/2026 18:26 | 40 | 151.07 |
| 07/10/2026 18:26 | 99 | 151.09 |
| 07/10/2026 18:26 | 1 | 151.09 |
| 07/10/2026 18:26 | 100 | 151.13 |
| 07/10/2026 18:26 | 7 | 151.18 |
| 07/10/2026 18:26 | 18 | 151.17 |
| 07/10/2026 18:26 | 7 | 151.16 |
| 07/10/2026 18:26 | 1 | 151.13 |
| 07/10/2026 18:26 | 40 | 151.10 |
| 07/10/2026 18:26 | 60 | 151.11 |
| 07/10/2026 18:26 | 40 | 151.11 |
| 07/10/2026 18:25 | 4 | 151.12 |
| 07/10/2026 18:25 | 1 | 151.12 |
| 07/10/2026 18:25 | 1 | 151.12 |
| 07/10/2026 18:25 | 98 | 151.11 |
| 07/10/2026 18:25 | 2 | 151.11 |
| 07/10/2026 18:25 | 98 | 151.09 |
| 07/10/2026 18:25 | 40 | 151.07 |
| 07/10/2026 18:25 | 1 | 151.09 |
| 07/10/2026 18:25 | 1 | 151.09 |
| 07/10/2026 18:25 | 98 | 151.08 |
| 07/10/2026 18:25 | 80 | 151.08 |
| 07/10/2026 18:25 | 10 | 151.08 |
| 07/10/2026 18:25 | 100 | 151.08 |
| 07/10/2026 18:25 | 99 | 151.08 |
| 07/10/2026 18:25 | 1 | 151.08 |
| 07/10/2026 18:25 | 5 | 151.06 |
| 07/10/2026 18:25 | 100 | 151.07 |
| 07/10/2026 18:25 | 1 | 151.10 |
| 07/10/2026 18:25 | 3 | 151.09 |
| 07/10/2026 18:25 | 4 | 151.10 |
| 07/10/2026 18:25 | 75 | 151.09 |
| 07/10/2026 18:25 | 25 | 151.09 |
| 07/10/2026 18:25 | 50 | 151.09 |
| 07/10/2026 18:25 | 50 | 151.09 |
| 07/10/2026 18:25 | 20 | 151.09 |
| 07/10/2026 18:25 | 5 | 151.09 |
| 07/10/2026 18:25 | 83 | 151.08 |
| 07/10/2026 18:25 | 17 | 151.08 |
| 07/10/2026 18:25 | 100 | 151.07 |
| 07/10/2026 18:25 | 3 | 151.07 |
| 07/10/2026 18:25 | 2 | 151.07 |
| 07/10/2026 18:24 | 200 | 151.06 |
| 07/10/2026 18:24 | 99 | 151.06 |
| 07/10/2026 18:24 | 1 | 151.06 |
| 07/10/2026 18:24 | 39 | 151.05 |
| 07/10/2026 18:24 | 6 | 151.04 |
| 07/10/2026 18:24 | 5 | 151.04 |
| 07/10/2026 18:24 | 100 | 151.03 |
| 07/10/2026 18:24 | 6 | 151.03 |
| 07/10/2026 18:24 | 100 | 151.03 |
| 07/10/2026 18:24 | 100 | 151.02 |
| 07/10/2026 18:24 | 5 | 151.02 |
| 07/10/2026 18:24 | 2 | 151.02 |
| 07/10/2026 18:24 | 7 | 151.02 |
| 07/10/2026 18:23 | 100 | 150.995 |
| 07/10/2026 18:23 | 27 | 150.99 |
| 07/10/2026 18:23 | 73 | 150.99 |
| 07/10/2026 18:23 | 98 | 150.99 |
| 07/10/2026 18:23 | 2 | 150.99 |
| 07/10/2026 18:23 | 23 | 150.96 |
| 07/10/2026 18:23 | 20 | 150.96 |
| 07/10/2026 18:23 | 7 | 150.99 |
| 07/10/2026 18:23 | 12 | 150.99 |
| 07/10/2026 18:23 | 10 | 150.99 |
| 07/10/2026 18:23 | 100 | 151.00 |
| 07/10/2026 18:22 | 2 | 151.02 |
| 07/10/2026 18:22 | 100 | 151.00 |
| 07/10/2026 18:22 | 2 | 151.00 |
| 07/10/2026 18:22 | 100 | 151.00 |
| 07/10/2026 18:21 | 47 | 150.95 |
| 07/10/2026 18:21 | 63 | 150.97 |
| 07/10/2026 18:20 | 100 | 150.98 |
| 07/10/2026 18:20 | 99 | 151.00 |
| 07/10/2026 18:20 | 1 | 151.00 |
| 07/10/2026 18:20 | 140 | 150.99 |
| 07/10/2026 18:20 | 3 | 151.00 |
| 07/10/2026 18:20 | 5 | 151.02 |
| 07/10/2026 18:20 | 74 | 151.06 |
| 07/10/2026 18:20 | 20 | 151.06 |
| 07/10/2026 18:20 | 10 | 151.06 |
| 07/10/2026 18:19 | 100 | 151.05 |
| 07/10/2026 18:19 | 20 | 151.05 |
| 07/10/2026 18:19 | 100 | 151.05 |
| 07/10/2026 18:19 | 100 | 151.05 |
| 07/10/2026 18:19 | 5 | 151.07 |
| 07/10/2026 18:19 | 5 | 151.08 |
| 07/10/2026 18:19 | 20 | 151.10 |
| 07/10/2026 18:19 | 20 | 151.10 |
| 07/10/2026 18:19 | 20 | 151.10 |
| 07/10/2026 18:18 | 200 | 151.11 |
| 07/10/2026 18:18 | 1 | 151.12 |
| 07/10/2026 18:18 | 100 | 151.12 |
| 07/10/2026 18:18 | 20 | 151.13 |
| 07/10/2026 18:18 | 8 | 151.14 |
| 07/10/2026 18:18 | 100 | 151.14 |
| 07/10/2026 18:18 | 4 | 151.16 |
| 07/10/2026 18:18 | 200 | 151.16 |
| 07/10/2026 18:17 | 15 | 151.15 |
| 07/10/2026 18:17 | 20 | 151.14 |
| 07/10/2026 18:17 | 200 | 151.14 |
| 07/10/2026 18:17 | 68 | 151.13 |
| 07/10/2026 18:17 | 32 | 151.13 |
| 07/10/2026 18:17 | 100 | 151.13 |
| 07/10/2026 18:17 | 20 | 151.11 |
| 07/10/2026 18:17 | 200 | 151.11 |
| 07/10/2026 18:17 | 1 | 151.09 |
| 07/10/2026 18:16 | 5 | 151.095 |
| 07/10/2026 18:15 | 74 | 151.14 |
| 07/10/2026 18:14 | 20 | 151.13 |
| 07/10/2026 18:14 | 63 | 151.12 |
| 07/10/2026 18:14 | 63 | 151.12 |
| 07/10/2026 18:14 | 200 | 151.08 |
| 07/10/2026 18:14 | 63 | 151.07 |
| 07/10/2026 18:14 | 5 | 151.06 |
| 07/10/2026 18:14 | 1 | 151.08 |
| 07/10/2026 18:14 | 25 | 151.08 |
| 07/10/2026 18:14 | 75 | 151.08 |
| 07/10/2026 18:14 | 100 | 151.08 |
| 07/10/2026 18:14 | 98 | 151.08 |
| 07/10/2026 18:14 | 100 | 151.09 |
| 07/10/2026 18:14 | 1 | 151.08 |
| 07/10/2026 18:14 | 100 | 151.09 |
| 07/10/2026 18:13 | 100 | 151.09 |
| 07/10/2026 18:13 | 1 | 151.09 |
| 07/10/2026 18:13 | 5 | 151.10 |
| 07/10/2026 18:13 | 99 | 151.10 |
| 07/10/2026 18:13 | 1 | 151.10 |
| 07/10/2026 18:13 | 12 | 151.14 |
| 07/10/2026 18:13 | 20 | 151.14 |
| 07/10/2026 18:13 | 100 | 151.14 |
| 07/10/2026 18:13 | 13 | 151.14 |
| 07/10/2026 18:13 | 100 | 151.12 |
| 07/10/2026 18:12 | 1 | 151.08 |
| 07/10/2026 18:12 | 50 | 151.11 |
| 07/10/2026 18:12 | 5 | 151.11 |
| 07/10/2026 18:12 | 5 | 151.11 |
| 07/10/2026 18:11 | 100 | 151.13 |
| 07/10/2026 18:11 | 2 | 151.17 |
| 07/10/2026 18:11 | 53 | 151.16 |
| 07/10/2026 18:11 | 10 | 151.16 |
| 07/10/2026 18:11 | 10 | 151.16 |
| 07/10/2026 18:11 | 20 | 151.14 |
| 07/10/2026 18:10 | 12 | 151.13 |
| 07/10/2026 18:10 | 7 | 151.14 |
| 07/10/2026 18:10 | 1 | 151.17 |
| 07/10/2026 18:10 | 2 | 151.17 |
| 07/10/2026 18:10 | 75 | 151.17 |
| 07/10/2026 18:10 | 2 | 151.17 |
| 07/10/2026 18:10 | 13 | 151.17 |
| 07/10/2026 18:09 | 66 | 151.24 |
| 07/10/2026 18:08 | 88 | 151.14 |
| 07/10/2026 18:08 | 12 | 151.14 |
| 07/10/2026 18:08 | 13 | 151.16 |
| 07/10/2026 18:08 | 6 | 151.18 |
| 07/10/2026 18:08 | 72 | 151.19 |
| 07/10/2026 18:08 | 28 | 151.19 |
| 07/10/2026 18:08 | 100 | 151.19 |
| 07/10/2026 18:08 | 100 | 151.21 |
| 07/10/2026 18:08 | 5 | 151.22 |
| 07/10/2026 18:08 | 1 | 151.24 |
| 07/10/2026 18:08 | 4 | 151.25 |
| 07/10/2026 18:08 | 5 | 151.26 |
| 07/10/2026 18:08 | 100 | 151.26 |
| 07/10/2026 18:06 | 100 | 151.29 |
| 07/10/2026 18:06 | 100 | 151.29 |
| 07/10/2026 18:06 | 1 | 151.32 |
| 07/10/2026 18:06 | 5 | 151.30 |
| 07/10/2026 18:06 | 100 | 151.31 |
| 07/10/2026 18:06 | 96 | 151.33 |
| 07/10/2026 18:06 | 200 | 151.33 |
| 07/10/2026 18:06 | 8 | 151.31 |
| 07/10/2026 18:06 | 3 | 151.31 |
| 07/10/2026 18:06 | 20 | 151.33 |
| 07/10/2026 18:06 | 300 | 151.32 |
| 07/10/2026 18:06 | 100 | 151.33 |
| 07/10/2026 18:05 | 100 | 151.34 |
| 07/10/2026 18:05 | 100 | 151.34 |
| 07/10/2026 18:05 | 100 | 151.34 |
| 07/10/2026 18:05 | 100 | 151.34 |
| 07/10/2026 18:05 | 26 | 151.33 |
| 07/10/2026 18:05 | 74 | 151.33 |
| 07/10/2026 18:05 | 39 | 151.27 |
| 07/10/2026 18:04 | 1 | 151.21 |
| 07/10/2026 18:04 | 100 | 151.22 |
| 07/10/2026 18:04 | 100 | 151.22 |
| 07/10/2026 18:04 | 100 | 151.23 |
| 07/10/2026 18:04 | 93 | 151.23 |
| 07/10/2026 18:04 | 7 | 151.23 |
| 07/10/2026 18:04 | 7 | 151.23 |
| 07/10/2026 18:04 | 5 | 151.22 |
| 07/10/2026 18:04 | 100 | 151.22 |
| 07/10/2026 18:04 | 2 | 151.23 |
| 07/10/2026 18:03 | 20 | 151.23 |
| 07/10/2026 18:03 | 5 | 151.25 |
| 07/10/2026 18:03 | 3 | 151.25 |
| 07/10/2026 18:03 | 100 | 151.26 |
| 07/10/2026 18:03 | 31 | 151.26 |
| 07/10/2026 18:03 | 100 | 151.27 |
| 07/10/2026 18:02 | 63 | 151.29 |
| 07/10/2026 18:02 | 25 | 151.28 |
| 07/10/2026 18:02 | 100 | 151.28 |
| 07/10/2026 18:02 | 51 | 151.30 |
| 07/10/2026 18:02 | 1 | 151.27 |
| 07/10/2026 18:01 | 2 | 151.27 |
| 07/10/2026 18:01 | 1 | 151.27 |
| 07/10/2026 18:01 | 100 | 151.29 |
| 07/10/2026 18:01 | 100 | 151.29 |
| 07/10/2026 18:01 | 5 | 151.31 |
| 07/10/2026 18:01 | 5 | 151.32 |
| 07/10/2026 18:01 | 100 | 151.32 |
| 07/10/2026 18:01 | 4 | 151.37 |
| 07/10/2026 18:01 | 5 | 151.37 |
| 07/10/2026 18:01 | 200 | 151.37 |
| 07/10/2026 18:01 | 20 | 151.42 |
| 07/10/2026 18:00 | 6 | 151.36 |
| 07/10/2026 18:00 | 30 | 151.40 |
| 07/10/2026 18:00 | 1 | 151.42 |
| 07/10/2026 18:00 | 100 | 151.42 |
| 07/10/2026 17:59 | 102 | 151.45 |
| 07/10/2026 17:59 | 3 | 151.43 |
| 07/10/2026 17:59 | 11 | 151.47 |
| 07/10/2026 17:59 | 1 | 151.47 |
| 07/10/2026 17:59 | 100 | 151.49 |
| 07/10/2026 17:59 | 5 | 151.49 |
| 07/10/2026 17:59 | 100 | 151.49 |
| 07/10/2026 17:58 | 4 | 151.51 |
| 07/10/2026 17:58 | 1 | 151.53 |
| 07/10/2026 17:58 | 2 | 151.53 |
| 07/10/2026 17:58 | 8 | 151.53 |
| 07/10/2026 17:58 | 31 | 151.54 |
| 07/10/2026 17:58 | 5 | 151.54 |
| 07/10/2026 17:58 | 200 | 151.55 |
| 07/10/2026 17:58 | 5 | 151.56 |
| 07/10/2026 17:58 | 31 | 151.56 |
| 07/10/2026 17:58 | 100 | 151.56 |
| 07/10/2026 17:58 | 100 | 151.56 |
| 07/10/2026 17:57 | 94 | 151.57 |
| 07/10/2026 17:57 | 100 | 151.59 |
| 07/10/2026 17:57 | 3 | 151.60 |
| 07/10/2026 17:57 | 3 | 151.60 |
| 07/10/2026 17:56 | 100 | 151.62 |
| 07/10/2026 17:56 | 6 | 151.57 |
| 07/10/2026 17:56 | 5 | 151.58 |
| 07/10/2026 17:56 | 50 | 151.59 |
| 07/10/2026 17:56 | 4 | 151.59 |
| 07/10/2026 17:56 | 80 | 151.59 |
| 07/10/2026 17:55 | 63 | 151.60 |
| 07/10/2026 17:55 | 30 | 151.59 |
| 07/10/2026 17:55 | 66 | 151.58 |
| 07/10/2026 17:55 | 134 | 151.58 |
| 07/10/2026 17:55 | 64 | 151.56 |
| 07/10/2026 17:54 | 36 | 151.56 |
| 07/10/2026 17:54 | 24 | 151.57 |
| 07/10/2026 17:54 | 3 | 151.57 |
| 07/10/2026 17:54 | 22 | 151.57 |
| 07/10/2026 17:54 | 8 | 151.57 |
| 07/10/2026 17:54 | 100 | 151.55 |
| 07/10/2026 17:54 | 5 | 151.53 |
| 07/10/2026 17:54 | 100 | 151.52 |
| 07/10/2026 17:54 | 1 | 151.545 |
| 07/10/2026 17:52 | 200 | 151.52 |
| 07/10/2026 17:52 | 7 | 151.53 |
| 07/10/2026 17:52 | 4 | 151.52 |
| 07/10/2026 17:52 | 1 | 151.47 |
| 07/10/2026 17:52 | 2 | 151.47 |
| 07/10/2026 17:52 | 100 | 151.47 |
| 07/10/2026 17:52 | 27 | 151.48 |
| 07/10/2026 17:52 | 1 | 151.48 |
| 07/10/2026 17:50 | 100 | 151.505 |
| 07/10/2026 17:50 | 5 | 151.48 |
| 07/10/2026 17:50 | 100 | 151.505 |
| 07/10/2026 17:49 | 50 | 151.48 |
| 07/10/2026 17:49 | 100 | 151.48 |
| 07/10/2026 17:49 | 100 | 151.50 |
| 07/10/2026 17:49 | 7 | 151.52 |
| 07/10/2026 17:49 | 2 | 151.52 |
| 07/10/2026 17:49 | 8 | 151.59 |
| 07/10/2026 17:49 | 100 | 151.62 |
| 07/10/2026 17:49 | 15 | 151.62 |
| 07/10/2026 17:49 | 1 | 151.63 |
| 07/10/2026 17:48 | 3 | 151.66 |
| 07/10/2026 17:48 | 3 | 151.65 |
| 07/10/2026 17:48 | 5 | 151.65 |
| 07/10/2026 17:48 | 10 | 151.64 |
| 07/10/2026 17:48 | 5 | 151.63 |
| 07/10/2026 17:48 | 19 | 151.62 |
| 07/10/2026 17:48 | 50 | 151.55 |
| 07/10/2026 17:48 | 100 | 151.55 |
| 07/10/2026 17:48 | 1 | 151.56 |
| 07/10/2026 17:47 | 10 | 151.53 |
| 07/10/2026 17:47 | 79 | 151.53 |
| 07/10/2026 17:47 | 4 | 151.50 |
| 07/10/2026 17:47 | 100 | 151.51 |
| 07/10/2026 17:46 | 1 | 151.52 |
| 07/10/2026 17:46 | 50 | 151.54 |
| 07/10/2026 17:46 | 100 | 151.52 |
| 07/10/2026 17:46 | 1 | 151.52 |
| 07/10/2026 17:46 | 100 | 151.52 |
| 07/10/2026 17:46 | 100 | 151.56 |
| 07/10/2026 17:46 | 100 | 151.61 |
| 07/10/2026 17:46 | 20 | 151.61 |
| 07/10/2026 17:45 | 5 | 151.60 |
| 07/10/2026 17:45 | 5 | 151.60 |
| 07/10/2026 17:45 | 1 | 151.56 |
| 07/10/2026 17:45 | 100 | 151.56 |
| 07/10/2026 17:45 | 1 | 151.56 |
| 07/10/2026 17:45 | 7 | 151.56 |
| 07/10/2026 17:44 | 100 | 151.59 |
| 07/10/2026 17:44 | 40 | 151.59 |
| 07/10/2026 17:44 | 100 | 151.59 |
| 07/10/2026 17:44 | 10 | 151.59 |
| 07/10/2026 17:44 | 400 | 151.54 |
| 07/10/2026 17:44 | 2 | 151.51 |
| 07/10/2026 17:44 | 20 | 151.51 |
| 07/10/2026 17:44 | 41 | 151.52 |
| 07/10/2026 17:44 | 100 | 151.52 |
| 07/10/2026 17:43 | 5 | 151.55 |
| 07/10/2026 17:43 | 1 | 151.53 |
| 07/10/2026 17:43 | 1 | 151.53 |
| 07/10/2026 17:43 | 9 | 151.52 |
| 07/10/2026 17:43 | 100 | 151.52 |
| 07/10/2026 17:43 | 100 | 151.54 |
| 07/10/2026 17:43 | 2 | 151.54 |
| 07/10/2026 17:43 | 5 | 151.53 |
| 07/10/2026 17:42 | 89 | 151.50 |
| 07/10/2026 17:42 | 1 | 151.50 |
| 07/10/2026 17:42 | 5 | 151.49 |
| 07/10/2026 17:42 | 5 | 151.49 |
| 07/10/2026 17:42 | 2 | 151.47 |
| 07/10/2026 17:42 | 9 | 151.47 |
| 07/10/2026 17:42 | 1 | 151.47 |
| 07/10/2026 17:42 | 3 | 151.46 |
| 07/10/2026 17:41 | 3 | 151.42 |
| 07/10/2026 17:41 | 100 | 151.42 |
| 07/10/2026 17:41 | 100 | 151.42 |
| 07/10/2026 17:41 | 5 | 151.42 |
| 07/10/2026 17:41 | 5 | 151.42 |
| 07/10/2026 17:41 | 20 | 151.41 |
| 07/10/2026 17:41 | 100 | 151.41 |
| 07/10/2026 17:41 | 72 | 151.40 |
| 07/10/2026 17:41 | 28 | 151.40 |
| 07/10/2026 17:41 | 72 | 151.40 |
| 07/10/2026 17:41 | 20 | 151.39 |
| 07/10/2026 17:41 | 1 | 151.39 |
| 07/10/2026 17:40 | 100 | 151.37 |
| 07/10/2026 17:40 | 100 | 151.37 |
| 07/10/2026 17:40 | 5 | 151.37 |
| 07/10/2026 17:40 | 95 | 151.37 |
| 07/10/2026 17:40 | 5 | 151.37 |
| 07/10/2026 17:39 | 6 | 151.34 |
| 07/10/2026 17:39 | 100 | 151.34 |
| 07/10/2026 17:39 | 100 | 151.36 |
| 07/10/2026 17:39 | 100 | 151.36 |
| 07/10/2026 17:39 | 5 | 151.35 |
| 07/10/2026 17:39 | 100 | 151.34 |
| 07/10/2026 17:39 | 100 | 151.34 |
| 07/10/2026 17:39 | 17 | 151.34 |
| 07/10/2026 17:38 | 83 | 151.335 |
| 07/10/2026 17:38 | 17 | 151.335 |
| 07/10/2026 17:38 | 100 | 151.33 |
| 07/10/2026 17:38 | 27 | 151.33 |
| 07/10/2026 17:38 | 73 | 151.33 |
| 07/10/2026 17:38 | 27 | 151.33 |
| 07/10/2026 17:38 | 20 | 151.32 |
| 07/10/2026 17:38 | 8 | 151.32 |
| 07/10/2026 17:38 | 7 | 151.31 |
| 07/10/2026 17:38 | 28 | 151.31 |
| 07/10/2026 17:38 | 63 | 151.31 |
| 07/10/2026 17:38 | 28 | 151.31 |
| 07/10/2026 17:38 | 3 | 151.29 |
| 07/10/2026 17:38 | 17 | 151.29 |
| 07/10/2026 17:38 | 20 | 151.26 |
| 07/10/2026 17:38 | 1 | 151.26 |
| 07/10/2026 17:38 | 100 | 151.28 |
| 07/10/2026 17:38 | 4 | 151.28 |
| 07/10/2026 17:38 | 14 | 151.29 |
| 07/10/2026 17:37 | 100 | 151.30 |
| 07/10/2026 17:37 | 100 | 151.30 |
| 07/10/2026 17:37 | 3 | 151.29 |
| 07/10/2026 17:37 | 11 | 151.29 |
| 07/10/2026 17:37 | 14 | 151.305 |
| 07/10/2026 17:36 | 4 | 151.29 |
| 07/10/2026 17:36 | 4 | 151.30 |
| 07/10/2026 17:36 | 50 | 151.30 |
| 07/10/2026 17:36 | 100 | 151.30 |
| 07/10/2026 17:36 | 100 | 151.31 |
| 07/10/2026 17:36 | 20 | 151.31 |
| 07/10/2026 17:36 | 20 | 151.31 |
| 07/10/2026 17:36 | 2 | 151.30 |
| 07/10/2026 17:36 | 63 | 151.30 |
| 07/10/2026 17:36 | 37 | 151.30 |
| 07/10/2026 17:36 | 58 | 151.30 |
| 07/10/2026 17:36 | 5 | 151.30 |
| 07/10/2026 17:35 | 16 | 151.29 |
| 07/10/2026 17:35 | 5 | 151.29 |
| 07/10/2026 17:35 | 62 | 151.26 |
| 07/10/2026 17:35 | 4 | 151.26 |
| 07/10/2026 17:35 | 5 | 151.28 |
| 07/10/2026 17:35 | 14 | 151.28 |
| 07/10/2026 17:35 | 100 | 151.28 |
| 07/10/2026 17:35 | 38 | 151.28 |
| 07/10/2026 17:35 | 12 | 151.28 |
| 07/10/2026 17:35 | 14 | 151.28 |
| 07/10/2026 17:35 | 48 | 151.26 |
| 07/10/2026 17:35 | 60 | 151.26 |
| 07/10/2026 17:35 | 77 | 151.26 |
| 07/10/2026 17:35 | 17 | 151.235 |
| 07/10/2026 17:35 | 20 | 151.22 |
| 07/10/2026 17:35 | 100 | 151.22 |
| 07/10/2026 17:35 | 63 | 151.22 |
| 07/10/2026 17:34 | 100 | 151.20 |
| 07/10/2026 17:34 | 61 | 151.21 |
| 07/10/2026 17:34 | 93 | 151.21 |
| 07/10/2026 17:34 | 53 | 151.18 |
| 07/10/2026 17:34 | 5 | 151.18 |
| 07/10/2026 17:34 | 64 | 151.19 |
| 07/10/2026 17:34 | 100 | 151.20 |
| 07/10/2026 17:34 | 1 | 151.20 |
| 07/10/2026 17:34 | 73 | 151.25 |
| 07/10/2026 17:34 | 20 | 151.25 |
| 07/10/2026 17:34 | 13 | 151.25 |
| 07/10/2026 17:34 | 45 | 151.25 |
| 07/10/2026 17:34 | 20 | 151.23 |
| 07/10/2026 17:34 | 4 | 151.24 |
| 07/10/2026 17:34 | 100 | 151.24 |
| 07/10/2026 17:34 | 8 | 151.26 |
| 07/10/2026 17:33 | 100 | 151.25 |
| 07/10/2026 17:33 | 65 | 151.25 |
| 07/10/2026 17:33 | 5 | 151.25 |
| 07/10/2026 17:33 | 26 | 151.25 |
| 07/10/2026 17:33 | 5 | 151.25 |
| 07/10/2026 17:33 | 100 | 151.24 |
| 07/10/2026 17:33 | 20 | 151.24 |
| 07/10/2026 17:33 | 61 | 151.24 |
| 07/10/2026 17:33 | 86 | 151.24 |
| 07/10/2026 17:33 | 14 | 151.24 |
| 07/10/2026 17:33 | 29 | 151.24 |
| 07/10/2026 17:33 | 5 | 151.24 |
| 07/10/2026 17:33 | 240 | 151.215 |
| 07/10/2026 17:33 | 100 | 151.23 |
| 07/10/2026 17:33 | 59 | 151.23 |
| 07/10/2026 17:33 | 100 | 151.23 |
| 07/10/2026 17:33 | 100 | 151.21 |
| 07/10/2026 17:33 | 320 | 151.20 |
| 07/10/2026 17:33 | 9 | 151.20 |
| 07/10/2026 17:33 | 77 | 151.20 |
| 07/10/2026 17:32 | 10 | 151.18 |
| 07/10/2026 17:32 | 100 | 151.20 |
| 07/10/2026 17:32 | 20 | 151.20 |
| 07/10/2026 17:32 | 100 | 151.20 |
| 07/10/2026 17:32 | 200 | 151.20 |
| 07/10/2026 17:32 | 10 | 151.18 |
| 07/10/2026 17:32 | 20 | 151.18 |
| 07/10/2026 17:32 | 4 | 151.16 |
| 07/10/2026 17:32 | 100 | 151.17 |
| 07/10/2026 17:32 | 92 | 151.19 |
| 07/10/2026 17:32 | 4 | 151.19 |
| 07/10/2026 17:32 | 96 | 151.19 |
| 07/10/2026 17:32 | 4 | 151.19 |
| 07/10/2026 17:32 | 100 | 151.19 |
| 07/10/2026 17:32 | 100 | 151.20 |
| 07/10/2026 17:32 | 35 | 151.26 |
| 07/10/2026 17:32 | 100 | 151.26 |
| 07/10/2026 17:32 | 4 | 151.26 |
| 07/10/2026 17:31 | 90 | 151.29 |
| 07/10/2026 17:31 | 10 | 151.29 |
| 07/10/2026 17:31 | 100 | 151.28 |
| 07/10/2026 17:31 | 33 | 151.28 |
| 07/10/2026 17:31 | 100 | 151.26 |
| 07/10/2026 17:31 | 100 | 151.26 |
| 07/10/2026 17:31 | 20 | 151.26 |
| 07/10/2026 17:31 | 100 | 151.26 |
| 07/10/2026 17:31 | 100 | 151.235 |
| 07/10/2026 17:30 | 7 | 151.22 |
| 07/10/2026 17:30 | 12 | 151.22 |
| 07/10/2026 17:30 | 100 | 151.24 |
| 07/10/2026 17:30 | 24 | 151.26 |
| 07/10/2026 17:30 | 100 | 151.27 |
| 07/10/2026 17:30 | 1 | 151.29 |
| 07/10/2026 17:30 | 100 | 151.29 |
| 07/10/2026 17:30 | 100 | 151.29 |
| 07/10/2026 17:30 | 80 | 151.29 |
| 07/10/2026 17:30 | 20 | 151.30 |
| 07/10/2026 17:29 | 20 | 151.29 |
| 07/10/2026 17:29 | 1 | 151.30 |
| 07/10/2026 17:29 | 13 | 151.30 |
| 07/10/2026 17:29 | 5 | 151.30 |
| 07/10/2026 17:29 | 34 | 151.32 |
| 07/10/2026 17:29 | 26 | 151.325 |
| 07/10/2026 17:29 | 52 | 151.33 |
| 07/10/2026 17:29 | 10 | 151.33 |
| 07/10/2026 17:29 | 100 | 151.35 |
| 07/10/2026 17:29 | 65 | 151.35 |
| 07/10/2026 17:29 | 35 | 151.35 |
| 07/10/2026 17:29 | 8 | 151.34 |
| 07/10/2026 17:29 | 300 | 151.34 |
| 07/10/2026 17:29 | 10 | 151.34 |
| 07/10/2026 17:29 | 2 | 151.35 |
| 07/10/2026 17:29 | 98 | 151.35 |
| 07/10/2026 17:29 | 16 | 151.35 |
| 07/10/2026 17:28 | 2 | 151.37 |
| 07/10/2026 17:28 | 8 | 151.37 |
| 07/10/2026 17:28 | 5 | 151.39 |
| 07/10/2026 17:28 | 20 | 151.38 |
| 07/10/2026 17:28 | 100 | 151.38 |
| 07/10/2026 17:28 | 100 | 151.37 |
| 07/10/2026 17:28 | 8 | 151.37 |
| 07/10/2026 17:28 | 10 | 151.36 |
| 07/10/2026 17:28 | 100 | 151.36 |
| 07/10/2026 17:27 | 80 | 151.35 |
| 07/10/2026 17:27 | 100 | 151.35 |
| 07/10/2026 17:27 | 100 | 151.35 |
| 07/10/2026 17:27 | 11 | 151.35 |
| 07/10/2026 17:27 | 100 | 151.36 |
| 07/10/2026 17:27 | 18 | 151.36 |
| 07/10/2026 17:27 | 6 | 151.37 |
| 07/10/2026 17:26 | 100 | 151.39 |
| 07/10/2026 17:26 | 100 | 151.38 |
| 07/10/2026 17:26 | 76 | 151.38 |
| 07/10/2026 17:26 | 1 | 151.38 |
| 07/10/2026 17:26 | 12 | 151.38 |
| 07/10/2026 17:26 | 12 | 151.38 |
| 07/10/2026 17:26 | 2 | 151.39 |
| 07/10/2026 17:26 | 22 | 151.39 |
| 07/10/2026 17:26 | 100 | 151.39 |
| 07/10/2026 17:26 | 78 | 151.39 |
| 07/10/2026 17:25 | 10 | 151.40 |
| 07/10/2026 17:25 | 10 | 151.41 |
| 07/10/2026 17:25 | 4 | 151.42 |
| 07/10/2026 17:25 | 267 | 151.42 |
| 07/10/2026 17:25 | 33 | 151.42 |
| 07/10/2026 17:25 | 5 | 151.42 |
| 07/10/2026 17:25 | 100 | 151.43 |
| 07/10/2026 17:25 | 100 | 151.43 |
| 07/10/2026 17:25 | 6 | 151.43 |
| 07/10/2026 17:25 | 1 | 151.43 |
| 07/10/2026 17:25 | 23 | 151.44 |
| 07/10/2026 17:25 | 50 | 151.48 |
| 07/10/2026 17:25 | 1 | 151.46 |
| 07/10/2026 17:25 | 100 | 151.46 |
| 07/10/2026 17:25 | 100 | 151.46 |
| 07/10/2026 17:25 | 100 | 151.46 |
| 07/10/2026 17:25 | 1 | 151.47 |
| 07/10/2026 17:24 | 1 | 151.48 |
| 07/10/2026 17:24 | 1 | 151.50 |
| 07/10/2026 17:24 | 15 | 151.52 |
| 07/10/2026 17:24 | 20 | 151.52 |
| 07/10/2026 17:24 | 3 | 151.52 |
| 07/10/2026 17:23 | 100 | 151.50 |
| 07/10/2026 17:23 | 100 | 151.50 |
| 07/10/2026 17:23 | 100 | 151.50 |
| 07/10/2026 17:23 | 100 | 151.50 |
| 07/10/2026 17:23 | 29 | 151.49 |
| 07/10/2026 17:23 | 71 | 151.49 |
| 07/10/2026 17:23 | 100 | 151.49 |
| 07/10/2026 17:23 | 100 | 151.49 |
| 07/10/2026 17:23 | 60 | 151.48 |
| 07/10/2026 17:23 | 1 | 151.45 |
| 07/10/2026 17:23 | 2 | 151.46 |
| 07/10/2026 17:23 | 2 | 151.46 |
| 07/10/2026 17:23 | 100 | 151.47 |
| 07/10/2026 17:23 | 1 | 151.49 |
| 07/10/2026 17:23 | 1 | 151.49 |
| 07/10/2026 17:23 | 7 | 151.50 |
| 07/10/2026 17:23 | 1 | 151.50 |
| 07/10/2026 17:23 | 100 | 151.52 |
| 07/10/2026 17:23 | 1 | 151.53 |
| 07/10/2026 17:23 | 7 | 151.53 |
| 07/10/2026 17:23 | 100 | 151.53 |
| 07/10/2026 17:23 | 100 | 151.56 |
| 07/10/2026 17:23 | 100 | 151.56 |
| 07/10/2026 17:23 | 26 | 151.55 |
| 07/10/2026 17:23 | 74 | 151.55 |
| 07/10/2026 17:23 | 20 | 151.55 |
| 07/10/2026 17:23 | 100 | 151.55 |
| 07/10/2026 17:23 | 100 | 151.55 |
| 07/10/2026 17:22 | 72 | 151.54 |
| 07/10/2026 17:22 | 2 | 151.54 |
| 07/10/2026 17:22 | 25 | 151.54 |
| 07/10/2026 17:22 | 1 | 151.54 |
| 07/10/2026 17:22 | 1 | 151.54 |
| 07/10/2026 17:22 | 100 | 151.54 |
| 07/10/2026 17:22 | 27 | 151.53 |
| 07/10/2026 17:22 | 1 | 151.53 |
| 07/10/2026 17:22 | 72 | 151.53 |
| 07/10/2026 17:22 | 5 | 151.53 |
| 07/10/2026 17:22 | 100 | 151.53 |
| 07/10/2026 17:21 | 4 | 151.49 |
| 07/10/2026 17:21 | 5 | 151.46 |
| 07/10/2026 17:21 | 20 | 151.46 |
| 07/10/2026 17:21 | 2 | 151.47 |
| 07/10/2026 17:21 | 100 | 151.47 |
| 07/10/2026 17:21 | 20 | 151.48 |
| 07/10/2026 17:20 | 200 | 151.53 |
| 07/10/2026 17:20 | 1 | 151.53 |
| 07/10/2026 17:20 | 100 | 151.53 |
| 07/10/2026 17:20 | 50 | 151.54 |
| 07/10/2026 17:20 | 2 | 151.54 |
| 07/10/2026 17:20 | 13 | 151.54 |
| 07/10/2026 17:19 | 100 | 151.57 |
| 07/10/2026 17:19 | 7 | 151.58 |
| 07/10/2026 17:19 | 68 | 151.58 |
| 07/10/2026 17:19 | 32 | 151.58 |
| 07/10/2026 17:19 | 200 | 151.59 |
| 07/10/2026 17:19 | 3 | 151.61 |
| 07/10/2026 17:19 | 41 | 151.59 |
| 07/10/2026 17:18 | 1 | 151.59 |
| 07/10/2026 17:18 | 1 | 151.59 |
| 07/10/2026 17:18 | 100 | 151.60 |
| 07/10/2026 17:18 | 2 | 151.63 |
| 07/10/2026 17:18 | 5 | 151.63 |
| 07/10/2026 17:18 | 100 | 151.63 |
| 07/10/2026 17:18 | 9 | 151.63 |
| 07/10/2026 17:18 | 5 | 151.63 |
| 07/10/2026 17:18 | 100 | 151.59 |
| 07/10/2026 17:18 | 6 | 151.59 |
| 07/10/2026 17:18 | 94 | 151.59 |
| 07/10/2026 17:18 | 100 | 151.60 |
| 07/10/2026 17:18 | 100 | 151.59 |
| 07/10/2026 17:18 | 58 | 151.60 |
| 07/10/2026 17:18 | 42 | 151.60 |
| 07/10/2026 17:18 | 135 | 151.60 |
| 07/10/2026 17:18 | 23 | 151.60 |
| 07/10/2026 17:18 | 41 | 151.59 |
| 07/10/2026 17:17 | 77 | 151.60 |
| 07/10/2026 17:16 | 4 | 151.58 |
| 07/10/2026 17:16 | 100 | 151.59 |
| 07/10/2026 17:16 | 100 | 151.58 |
| 07/10/2026 17:15 | 70 | 151.55 |
| 07/10/2026 17:15 | 100 | 151.55 |
| 07/10/2026 17:15 | 100 | 151.55 |
| 07/10/2026 17:15 | 50 | 151.56 |
| 07/10/2026 17:15 | 100 | 151.56 |
| 07/10/2026 17:14 | 1 | 151.59 |
| 07/10/2026 17:14 | 99 | 151.59 |
| 07/10/2026 17:14 | 200 | 151.59 |
| 07/10/2026 17:14 | 100 | 151.59 |
| 07/10/2026 17:14 | 2 | 151.54 |
| 07/10/2026 17:14 | 17 | 151.52 |
| 07/10/2026 17:13 | 9 | 151.52 |
| 07/10/2026 17:13 | 18 | 151.52 |
| 07/10/2026 17:13 | 100 | 151.52 |
| 07/10/2026 17:13 | 100 | 151.52 |
| 07/10/2026 17:13 | 43 | 151.52 |
| 07/10/2026 17:13 | 31 | 151.52 |
| 07/10/2026 17:13 | 26 | 151.52 |
| 07/10/2026 17:13 | 1 | 151.49 |
| 07/10/2026 17:12 | 100 | 151.48 |
| 07/10/2026 17:12 | 51 | 151.48 |
| 07/10/2026 17:12 | 49 | 151.48 |
| 07/10/2026 17:12 | 45 | 151.48 |
| 07/10/2026 17:12 | 55 | 151.48 |
| 07/10/2026 17:12 | 200 | 151.47 |
| 07/10/2026 17:12 | 100 | 151.47 |
| 07/10/2026 17:12 | 100 | 151.44 |
| 07/10/2026 17:12 | 100 | 151.445 |
| 07/10/2026 17:11 | 50 | 151.42 |
| 07/10/2026 17:11 | 100 | 151.43 |
| 07/10/2026 17:11 | 2 | 151.50 |
| 07/10/2026 17:11 | 98 | 151.50 |
| 07/10/2026 17:11 | 1 | 151.52 |
| 07/10/2026 17:11 | 10 | 151.52 |
| 07/10/2026 17:11 | 100 | 151.52 |
| 07/10/2026 17:11 | 95 | 151.52 |
| 07/10/2026 17:11 | 5 | 151.52 |
| 07/10/2026 17:10 | 18 | 151.48 |
| 07/10/2026 17:10 | 2 | 151.48 |
| 07/10/2026 17:10 | 1 | 151.48 |
| 07/10/2026 17:10 | 100 | 151.50 |
| 07/10/2026 17:10 | 100 | 151.50 |
| 07/10/2026 17:10 | 1 | 151.53 |
| 07/10/2026 17:09 | 19 | 151.54 |
| 07/10/2026 17:09 | 81 | 151.54 |
| 07/10/2026 17:09 | 100 | 151.55 |
| 07/10/2026 17:09 | 100 | 151.55 |
| 07/10/2026 17:09 | 100 | 151.64 |
| 07/10/2026 17:09 | 6 | 151.65 |
| 07/10/2026 17:09 | 100 | 151.64 |
| 07/10/2026 17:09 | 100 | 151.64 |
| 07/10/2026 17:09 | 100 | 151.63 |
| 07/10/2026 17:09 | 100 | 151.63 |
| 07/10/2026 17:09 | 100 | 151.63 |
| 07/10/2026 17:08 | 100 | 151.60 |
| 07/10/2026 17:08 | 64 | 151.60 |
| 07/10/2026 17:08 | 36 | 151.60 |
| 07/10/2026 17:08 | 100 | 151.55 |
| 07/10/2026 17:08 | 5 | 151.55 |
| 07/10/2026 17:07 | 21 | 151.54 |
| 07/10/2026 17:07 | 37 | 151.54 |
| 07/10/2026 17:07 | 100 | 151.54 |
| 07/10/2026 17:07 | 100 | 151.53 |
| 07/10/2026 17:07 | 33 | 151.46 |
| 07/10/2026 17:07 | 48 | 151.46 |
| 07/10/2026 17:07 | 19 | 151.46 |
| 07/10/2026 17:07 | 200 | 151.48 |
| 07/10/2026 17:07 | 100 | 151.49 |
| 07/10/2026 17:07 | 100 | 151.50 |
| 07/10/2026 17:07 | 5 | 151.53 |
| 07/10/2026 17:07 | 200 | 151.53 |
| 07/10/2026 17:07 | 22 | 151.54 |
| 07/10/2026 17:06 | 1 | 151.56 |
| 07/10/2026 17:06 | 20 | 151.585 |
| 07/10/2026 17:06 | 20 | 151.585 |
| 07/10/2026 17:06 | 5 | 151.61 |
| 07/10/2026 17:06 | 5 | 151.60 |
| 07/10/2026 17:06 | 100 | 151.60 |
| 07/10/2026 17:06 | 100 | 151.60 |
| 07/10/2026 17:06 | 100 | 151.60 |
| 07/10/2026 17:06 | 80 | 151.59 |
| 07/10/2026 17:06 | 20 | 151.59 |
| 07/10/2026 17:06 | 10 | 151.54 |
| 07/10/2026 17:06 | 84 | 151.54 |
| 07/10/2026 17:05 | 100 | 151.48 |
| 07/10/2026 17:05 | 94 | 151.48 |
| 07/10/2026 17:05 | 6 | 151.48 |
| 07/10/2026 17:05 | 100 | 151.50 |
| 07/10/2026 17:05 | 100 | 151.50 |
| 07/10/2026 17:05 | 1 | 151.52 |
| 07/10/2026 17:05 | 100 | 151.52 |
| 07/10/2026 17:05 | 100 | 151.53 |
| 07/10/2026 17:05 | 1 | 151.51 |
| 07/10/2026 17:05 | 20 | 151.51 |
| 07/10/2026 17:05 | 1 | 151.51 |
| 07/10/2026 17:05 | 100 | 151.51 |
| 07/10/2026 17:05 | 6 | 151.52 |
| 07/10/2026 17:05 | 20 | 151.52 |
| 07/10/2026 17:05 | 20 | 151.54 |
| 07/10/2026 17:04 | 46 | 151.54 |
| 07/10/2026 17:04 | 54 | 151.54 |
| 07/10/2026 17:04 | 6 | 151.55 |
| 07/10/2026 17:04 | 198 | 151.55 |
| 07/10/2026 17:04 | 402 | 151.55 |
| 07/10/2026 17:03 | 100 | 151.56 |
| 07/10/2026 17:03 | 6 | 151.55 |
| 07/10/2026 17:03 | 6 | 151.55 |
| 07/10/2026 17:03 | 100 | 151.55 |
| 07/10/2026 17:03 | 7 | 151.58 |
| 07/10/2026 17:03 | 85 | 151.60 |
| 07/10/2026 17:03 | 100 | 151.60 |
| 07/10/2026 17:03 | 300 | 151.61 |
| 07/10/2026 17:03 | 8 | 151.63 |
| 07/10/2026 17:03 | 22 | 151.61 |
| 07/10/2026 17:03 | 58 | 151.61 |
| 07/10/2026 17:03 | 20 | 151.61 |
| 07/10/2026 17:03 | 100 | 151.61 |
| 07/10/2026 17:03 | 100 | 151.60 |
| 07/10/2026 17:03 | 100 | 151.60 |
| 07/10/2026 17:03 | 400 | 151.60 |
| 07/10/2026 17:03 | 8 | 151.59 |
| 07/10/2026 17:03 | 92 | 151.59 |
| 07/10/2026 17:03 | 8 | 151.59 |
| 07/10/2026 17:03 | 30 | 151.58 |
| 07/10/2026 17:03 | 54 | 151.57 |
| 07/10/2026 17:03 | 33 | 151.58 |
| 07/10/2026 17:03 | 100 | 151.58 |
| 07/10/2026 17:03 | 70 | 151.58 |
| 07/10/2026 17:02 | 3 | 151.58 |
| 07/10/2026 17:02 | 69 | 151.59 |
| 07/10/2026 17:02 | 31 | 151.59 |
| 07/10/2026 17:02 | 100 | 151.60 |
| 07/10/2026 17:02 | 30 | 151.64 |
| 07/10/2026 17:02 | 100 | 151.60 |
| 07/10/2026 17:02 | 100 | 151.61 |
| 07/10/2026 17:02 | 100 | 151.61 |
| 07/10/2026 17:00 | 119 | 151.67 |
| 07/10/2026 17:00 | 100 | 151.62 |
| 07/10/2026 17:00 | 60 | 151.64 |
| 07/10/2026 17:00 | 40 | 151.64 |
| 07/10/2026 17:00 | 100 | 151.65 |
| 07/10/2026 17:00 | 100 | 151.65 |
| 07/10/2026 17:00 | 300 | 151.66 |
| 07/10/2026 17:00 | 100 | 151.66 |
| 07/10/2026 17:00 | 93 | 151.66 |
| 07/10/2026 17:00 | 7 | 151.66 |
| 07/10/2026 17:00 | 100 | 151.66 |
| 07/10/2026 17:00 | 19 | 151.66 |
| 07/10/2026 17:00 | 100 | 151.67 |
| 07/10/2026 17:00 | 100 | 151.68 |
| 07/10/2026 17:00 | 4 | 151.69 |
| 07/10/2026 17:00 | 100 | 151.72 |
| 07/10/2026 17:00 | 17 | 151.73 |
| 07/10/2026 17:00 | 100 | 151.73 |
| 07/10/2026 17:00 | 11 | 151.74 |
| 07/10/2026 17:00 | 136 | 151.765 |
| 07/10/2026 16:59 | 20 | 151.76 |
| 07/10/2026 16:59 | 80 | 151.76 |
| 07/10/2026 16:59 | 20 | 151.77 |
| 07/10/2026 16:59 | 1 | 151.79 |
| 07/10/2026 16:59 | 31 | 151.82 |
| 07/10/2026 16:59 | 39 | 151.82 |
| 07/10/2026 16:59 | 20 | 151.82 |
| 07/10/2026 16:59 | 41 | 151.82 |
| 07/10/2026 16:59 | 59 | 151.82 |
| 07/10/2026 16:59 | 20 | 151.81 |
| 07/10/2026 16:57 | 5 | 151.79 |
| 07/10/2026 16:57 | 60 | 151.79 |
| 07/10/2026 16:57 | 17 | 151.79 |
| 07/10/2026 16:57 | 14 | 151.79 |
| 07/10/2026 16:57 | 69 | 151.79 |
| 07/10/2026 16:57 | 200 | 151.77 |
| 07/10/2026 16:57 | 63 | 151.77 |
| 07/10/2026 16:56 | 1 | 151.72 |
| 07/10/2026 16:56 | 100 | 151.73 |
| 07/10/2026 16:56 | 69 | 151.73 |
| 07/10/2026 16:56 | 1 | 151.74 |
| 07/10/2026 16:56 | 37 | 151.75 |
| 07/10/2026 16:56 | 63 | 151.75 |
| 07/10/2026 16:56 | 37 | 151.76 |
| 07/10/2026 16:56 | 63 | 151.76 |
| 07/10/2026 16:56 | 1 | 151.80 |
| 07/10/2026 16:56 | 20 | 151.80 |
| 07/10/2026 16:56 | 34 | 151.80 |
| 07/10/2026 16:56 | 100 | 151.82 |
| 07/10/2026 16:56 | 20 | 151.83 |
| 07/10/2026 16:56 | 80 | 151.83 |
| 07/10/2026 16:56 | 6 | 151.83 |
| 07/10/2026 16:56 | 20 | 151.83 |
| 07/10/2026 16:56 | 20 | 151.84 |
| 07/10/2026 16:56 | 1 | 151.86 |
| 07/10/2026 16:56 | 20 | 151.85 |
| 07/10/2026 16:56 | 1 | 151.85 |
| 07/10/2026 16:56 | 35 | 151.88 |
| 07/10/2026 16:56 | 15 | 151.88 |
| 07/10/2026 16:56 | 50 | 151.88 |
| 07/10/2026 16:56 | 50 | 151.88 |
| 07/10/2026 16:56 | 45 | 151.88 |
| 07/10/2026 16:56 | 13 | 151.88 |
| 07/10/2026 16:56 | 100 | 151.81 |
| 07/10/2026 16:56 | 61 | 151.81 |
| 07/10/2026 16:56 | 100 | 151.80 |
| 07/10/2026 16:55 | 3 | 151.81 |
| 07/10/2026 16:55 | 100 | 151.78 |
| 07/10/2026 16:55 | 100 | 151.78 |
| 07/10/2026 16:55 | 100 | 151.78 |
| 07/10/2026 16:55 | 59 | 151.78 |
| 07/10/2026 16:55 | 5 | 151.78 |
| 07/10/2026 16:55 | 100 | 151.755 |
| 07/10/2026 16:55 | 100 | 151.76 |
| 07/10/2026 16:55 | 100 | 151.74 |
| 07/10/2026 16:55 | 100 | 151.75 |
| 07/10/2026 16:55 | 100 | 151.75 |
| 07/10/2026 16:55 | 61 | 151.75 |
| 07/10/2026 16:55 | 100 | 151.75 |
| 07/10/2026 16:54 | 63 | 151.71 |
| 07/10/2026 16:54 | 54 | 151.72 |
| 07/10/2026 16:54 | 4 | 151.72 |
| 07/10/2026 16:54 | 15 | 151.71 |
| 07/10/2026 16:54 | 66 | 151.71 |
| 07/10/2026 16:54 | 80 | 151.71 |
| 07/10/2026 16:54 | 20 | 151.71 |
| 07/10/2026 16:54 | 100 | 151.705 |
| 07/10/2026 16:54 | 1 | 151.705 |
| 07/10/2026 16:54 | 38 | 151.70 |
| 07/10/2026 16:54 | 20 | 151.70 |
| 07/10/2026 16:54 | 60 | 151.73 |
| 07/10/2026 16:54 | 20 | 151.73 |
| 07/10/2026 16:54 | 80 | 151.70 |
| 07/10/2026 16:54 | 20 | 151.71 |
| 07/10/2026 16:54 | 8 | 151.71 |
| 07/10/2026 16:54 | 100 | 151.71 |
| 07/10/2026 16:54 | 100 | 151.715 |
| 07/10/2026 16:54 | 1 | 151.73 |
| 07/10/2026 16:53 | 100 | 151.72 |
| 07/10/2026 16:53 | 100 | 151.72 |
| 07/10/2026 16:53 | 1 | 151.71 |
| 07/10/2026 16:53 | 4 | 151.69 |
| 07/10/2026 16:53 | 100 | 151.69 |
| 07/10/2026 16:53 | 60 | 151.68 |
| 07/10/2026 16:53 | 100 | 151.68 |
| 07/10/2026 16:53 | 92 | 151.68 |
| 07/10/2026 16:53 | 63 | 151.66 |
| 07/10/2026 16:53 | 89 | 151.66 |
| 07/10/2026 16:53 | 98 | 151.66 |
| 07/10/2026 16:53 | 2 | 151.66 |
| 07/10/2026 16:53 | 11 | 151.66 |
| 07/10/2026 16:53 | 80 | 151.65 |
| 07/10/2026 16:53 | 20 | 151.65 |
| 07/10/2026 16:53 | 100 | 151.65 |
| 07/10/2026 16:53 | 100 | 151.65 |
| 07/10/2026 16:53 | 100 | 151.65 |
| 07/10/2026 16:52 | 100 | 151.56 |
| 07/10/2026 16:52 | 20 | 151.57 |
| 07/10/2026 16:52 | 3 | 151.59 |
| 07/10/2026 16:52 | 3 | 151.60 |
| 07/10/2026 16:52 | 100 | 151.61 |
| 07/10/2026 16:52 | 20 | 151.63 |
| 07/10/2026 16:52 | 24 | 151.64 |
| 07/10/2026 16:52 | 9 | 151.64 |
| 07/10/2026 16:52 | 100 | 151.67 |
| 07/10/2026 16:51 | 1 | 151.65 |
| 07/10/2026 16:50 | 19 | 151.67 |
| 07/10/2026 16:50 | 100 | 151.75 |
| 07/10/2026 16:49 | 100 | 151.695 |
| 07/10/2026 16:49 | 100 | 151.695 |
| 07/10/2026 16:49 | 20 | 151.70 |
| 07/10/2026 16:49 | 100 | 151.72 |
| 07/10/2026 16:49 | 100 | 151.72 |
| 07/10/2026 16:49 | 200 | 151.72 |
| 07/10/2026 16:49 | 100 | 151.72 |
| 07/10/2026 16:49 | 5 | 151.77 |
| 07/10/2026 16:49 | 3 | 151.77 |
| 07/10/2026 16:49 | 2 | 151.78 |
| 07/10/2026 16:49 | 100 | 151.72 |
| 07/10/2026 16:49 | 100 | 151.72 |
| 07/10/2026 16:49 | 100 | 151.73 |
| 07/10/2026 16:49 | 37 | 151.75 |
| 07/10/2026 16:49 | 63 | 151.75 |
| 07/10/2026 16:49 | 23 | 151.73 |
| 07/10/2026 16:49 | 100 | 151.74 |
| 07/10/2026 16:49 | 1 | 151.75 |
| 07/10/2026 16:49 | 100 | 151.77 |
| 07/10/2026 16:49 | 43 | 151.77 |
| 07/10/2026 16:49 | 57 | 151.77 |
| 07/10/2026 16:49 | 37 | 151.75 |
| 07/10/2026 16:49 | 100 | 151.735 |
| 07/10/2026 16:49 | 100 | 151.73 |
| 07/10/2026 16:48 | 200 | 151.72 |
| 07/10/2026 16:48 | 100 | 151.72 |
| 07/10/2026 16:48 | 100 | 151.74 |
| 07/10/2026 16:48 | 100 | 151.74 |
| 07/10/2026 16:48 | 100 | 151.69 |
| 07/10/2026 16:48 | 60 | 151.69 |
| 07/10/2026 16:48 | 100 | 151.69 |
| 07/10/2026 16:48 | 5 | 151.69 |
| 07/10/2026 16:48 | 5 | 151.69 |
| 07/10/2026 16:48 | 22 | 151.67 |
| 07/10/2026 16:48 | 42 | 151.67 |
| 07/10/2026 16:48 | 100 | 151.66 |
| 07/10/2026 16:48 | 98 | 151.66 |
| 07/10/2026 16:48 | 2 | 151.66 |
| 07/10/2026 16:48 | 20 | 151.66 |
| 07/10/2026 16:48 | 2 | 151.66 |
| 07/10/2026 16:48 | 100 | 151.62 |
| 07/10/2026 16:48 | 100 | 151.66 |
| 07/10/2026 16:48 | 3 | 151.63 |
| 07/10/2026 16:48 | 100 | 151.63 |
| 07/10/2026 16:48 | 100 | 151.60 |
| 07/10/2026 16:48 | 33 | 151.58 |
| 07/10/2026 16:47 | 100 | 151.62 |
| 07/10/2026 16:47 | 100 | 151.62 |
| 07/10/2026 16:47 | 100 | 151.62 |
| 07/10/2026 16:47 | 60 | 151.65 |
| 07/10/2026 16:47 | 36 | 151.65 |
| 07/10/2026 16:47 | 4 | 151.65 |
| 07/10/2026 16:47 | 100 | 151.62 |
| 07/10/2026 16:47 | 100 | 151.65 |
| 07/10/2026 16:47 | 10 | 151.64 |
| 07/10/2026 16:46 | 100 | 151.63 |
| 07/10/2026 16:46 | 30 | 151.61 |
| 07/10/2026 16:46 | 30 | 151.60 |
| 07/10/2026 16:46 | 1 | 151.59 |
| 07/10/2026 16:46 | 30 | 151.60 |
| 07/10/2026 16:46 | 100 | 151.59 |
| 07/10/2026 16:46 | 200 | 151.60 |
| 07/10/2026 16:46 | 107 | 151.59 |
| 07/10/2026 16:46 | 107 | 151.59 |
| 07/10/2026 16:46 | 105 | 151.59 |
| 07/10/2026 16:46 | 125 | 151.59 |
| 07/10/2026 16:46 | 6 | 151.59 |
| 07/10/2026 16:46 | 94 | 151.59 |
| 07/10/2026 16:46 | 100 | 151.62 |
| 07/10/2026 16:46 | 100 | 151.605 |
| 07/10/2026 16:46 | 100 | 151.57 |
| 07/10/2026 16:46 | 49 | 151.57 |
| 07/10/2026 16:46 | 51 | 151.57 |
| 07/10/2026 16:46 | 200 | 151.56 |
| 07/10/2026 16:46 | 100 | 151.56 |
| 07/10/2026 16:46 | 100 | 151.55 |
| 07/10/2026 16:46 | 100 | 151.56 |
| 07/10/2026 16:46 | 100 | 151.56 |
| 07/10/2026 16:46 | 100 | 151.56 |
| 07/10/2026 16:46 | 100 | 151.56 |
| 07/10/2026 16:46 | 100 | 151.56 |
| 07/10/2026 16:46 | 100 | 151.55 |
| 07/10/2026 16:46 | 80 | 151.55 |
| 07/10/2026 16:46 | 100 | 151.55 |
| 07/10/2026 16:46 | 100 | 151.485 |
| 07/10/2026 16:46 | 86 | 151.405 |
| 07/10/2026 16:46 | 14 | 151.42 |
| 07/10/2026 16:46 | 66 | 151.42 |
| 07/10/2026 16:46 | 20 | 151.42 |
| 07/10/2026 16:46 | 14 | 151.43 |
| 07/10/2026 16:46 | 100 | 151.44 |
| 07/10/2026 16:46 | 32 | 151.45 |
| 07/10/2026 16:46 | 100 | 151.45 |
| 07/10/2026 16:46 | 85 | 151.45 |
| 07/10/2026 16:46 | 15 | 151.45 |
| 07/10/2026 16:46 | 100 | 151.46 |
| 07/10/2026 16:46 | 100 | 151.47 |
| 07/10/2026 16:46 | 82 | 151.47 |
| 07/10/2026 16:46 | 18 | 151.47 |
| 07/10/2026 16:46 | 82 | 151.48 |
| 07/10/2026 16:46 | 18 | 151.48 |
| 07/10/2026 16:46 | 82 | 151.48 |
| 07/10/2026 16:46 | 100 | 151.48 |
| 07/10/2026 16:45 | 199 | 151.51 |
| 07/10/2026 16:45 | 100 | 151.55 |
| 07/10/2026 16:45 | 4 | 151.55 |
| 07/10/2026 16:45 | 96 | 151.55 |
| 07/10/2026 16:44 | 81 | 151.47 |
| 07/10/2026 16:44 | 19 | 151.49 |
| 07/10/2026 16:44 | 8 | 151.54 |
| 07/10/2026 16:44 | 64 | 151.505 |
| 07/10/2026 16:43 | 1 | 151.48 |
| 07/10/2026 16:43 | 100 | 151.45 |
| 07/10/2026 16:43 | 1 | 151.42 |
| 07/10/2026 16:43 | 1 | 151.42 |
| 07/10/2026 16:43 | 74 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 26 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 74 | 151.39 |
| 07/10/2026 16:43 | 26 | 151.39 |
| 07/10/2026 16:43 | 74 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 26 | 151.39 |
| 07/10/2026 16:43 | 74 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 26 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.39 |
| 07/10/2026 16:43 | 100 | 151.38 |
| 07/10/2026 16:42 | 6 | 151.38 |
| 07/10/2026 16:42 | 2 | 151.38 |
| 07/10/2026 16:42 | 60 | 151.38 |
| 07/10/2026 16:42 | 40 | 151.38 |
| 07/10/2026 16:42 | 100 | 151.36 |
| 07/10/2026 16:42 | 2 | 151.37 |
| 07/10/2026 16:42 | 100 | 151.40 |
| 07/10/2026 16:42 | 100 | 151.36 |
| 07/10/2026 16:42 | 7 | 151.37 |
| 07/10/2026 16:42 | 20 | 151.38 |
| 07/10/2026 16:42 | 7 | 151.39 |
| 07/10/2026 16:42 | 7 | 151.42 |
| 07/10/2026 16:42 | 100 | 151.45 |
| 07/10/2026 16:42 | 79 | 151.405 |
| 07/10/2026 16:42 | 134 | 151.405 |
| 07/10/2026 16:42 | 100 | 151.42 |
| 07/10/2026 16:42 | 27 | 151.405 |
| 07/10/2026 16:42 | 100 | 151.405 |
| 07/10/2026 16:42 | 100 | 151.405 |
| 07/10/2026 16:42 | 72 | 151.39 |
| 07/10/2026 16:42 | 27 | 151.40 |
| 07/10/2026 16:42 | 20 | 151.41 |
| 07/10/2026 16:42 | 63 | 151.48 |
| 07/10/2026 16:42 | 63 | 151.49 |
| 07/10/2026 16:42 | 4 | 151.49 |
| 07/10/2026 16:42 | 100 | 151.49 |
| 07/10/2026 16:42 | 100 | 151.46 |
| 07/10/2026 16:41 | 2 | 151.47 |
| 07/10/2026 16:41 | 9 | 151.52 |
| 07/10/2026 16:41 | 91 | 151.52 |
| 07/10/2026 16:41 | 345 | 151.54 |
| 07/10/2026 16:41 | 148 | 151.54 |
| 07/10/2026 16:41 | 107 | 151.54 |
| 07/10/2026 16:41 | 100 | 151.52 |
| 07/10/2026 16:41 | 37 | 151.53 |
| 07/10/2026 16:41 | 63 | 151.53 |
| 07/10/2026 16:41 | 19 | 151.53 |
| 07/10/2026 16:41 | 100 | 151.53 |
| 07/10/2026 16:41 | 100 | 151.50 |
| 07/10/2026 16:41 | 89 | 151.49 |
| 07/10/2026 16:40 | 11 | 151.49 |
| 07/10/2026 16:40 | 94 | 151.47 |
| 07/10/2026 16:40 | 6 | 151.47 |
| 07/10/2026 16:40 | 100 | 151.46 |
| 07/10/2026 16:40 | 100 | 151.46 |
| 07/10/2026 16:40 | 100 | 151.46 |
| 07/10/2026 16:40 | 100 | 151.46 |
| 07/10/2026 16:40 | 100 | 151.46 |
| 07/10/2026 16:40 | 92 | 151.45 |
| 07/10/2026 16:40 | 8 | 151.45 |
| 07/10/2026 16:40 | 100 | 151.45 |
| 07/10/2026 16:40 | 73 | 151.45 |
| 07/10/2026 16:40 | 25 | 151.45 |
| 07/10/2026 16:40 | 2 | 151.45 |
| 07/10/2026 16:40 | 100 | 151.45 |
| 07/10/2026 16:40 | 100 | 151.45 |
| 07/10/2026 16:40 | 100 | 151.45 |
| 07/10/2026 16:40 | 100 | 151.45 |
| 07/10/2026 16:40 | 100 | 151.45 |
| 07/10/2026 16:40 | 71 | 151.44 |
| 07/10/2026 16:40 | 81 | 151.44 |
| 07/10/2026 16:40 | 1 | 151.44 |
| 07/10/2026 16:40 | 20 | 151.41 |
| 07/10/2026 16:39 | 18 | 151.44 |
| 07/10/2026 16:39 | 100 | 151.32 |
| 07/10/2026 16:39 | 56 | 151.31 |
| 07/10/2026 16:39 | 24 | 151.32 |
| 07/10/2026 16:39 | 20 | 151.35 |
| 07/10/2026 16:39 | 20 | 151.45 |
| 07/10/2026 16:38 | 1 | 151.49 |
| 07/10/2026 16:38 | 63 | 151.54 |
| 07/10/2026 16:38 | 100 | 151.54 |
| 07/10/2026 16:38 | 5 | 151.55 |
| 07/10/2026 16:38 | 600 | 151.55 |
| 07/10/2026 16:38 | 20 | 151.58 |
| 07/10/2026 16:38 | 98 | 151.60 |
| 07/10/2026 16:38 | 2 | 151.60 |
| 07/10/2026 16:38 | 2 | 151.60 |
| 07/10/2026 16:38 | 100 | 151.63 |
| 07/10/2026 16:38 | 100 | 151.63 |
| 07/10/2026 16:38 | 5 | 151.65 |
| 07/10/2026 16:38 | 1 | 151.63 |
| 07/10/2026 16:38 | 5 | 151.63 |
| 07/10/2026 16:38 | 100 | 151.59 |
| 07/10/2026 16:38 | 1 | 151.59 |
| 07/10/2026 16:38 | 60 | 151.53 |
| 07/10/2026 16:38 | 5 | 151.55 |
| 07/10/2026 16:38 | 20 | 151.53 |
| 07/10/2026 16:38 | 1 | 151.53 |
| 07/10/2026 16:37 | 100 | 151.51 |
| 07/10/2026 16:37 | 28 | 151.50 |
| 07/10/2026 16:37 | 5 | 151.50 |
| 07/10/2026 16:37 | 100 | 151.50 |
| 07/10/2026 16:37 | 100 | 151.50 |
| 07/10/2026 16:37 | 100 | 151.50 |
| 07/10/2026 16:37 | 538 | 151.50 |
| 07/10/2026 16:37 | 100 | 151.50 |
| 07/10/2026 16:37 | 100 | 151.50 |
| 07/10/2026 16:37 | 100 | 151.50 |
| 07/10/2026 16:37 | 100 | 151.50 |
| 07/10/2026 16:37 | 129 | 151.50 |
| 07/10/2026 16:37 | 100 | 151.50 |
| 07/10/2026 16:37 | 10 | 151.48 |
| 07/10/2026 16:37 | 27 | 151.48 |
| 07/10/2026 16:37 | 63 | 151.48 |
| 07/10/2026 16:37 | 100 | 151.42 |
| 07/10/2026 16:37 | 180 | 151.42 |
| 07/10/2026 16:37 | 20 | 151.37 |
| 07/10/2026 16:37 | 36 | 151.42 |
| 07/10/2026 16:37 | 9 | 151.38 |
| 07/10/2026 16:37 | 100 | 151.37 |
| 07/10/2026 16:37 | 45 | 151.34 |
| 07/10/2026 16:37 | 240 | 151.35 |
| 07/10/2026 16:37 | 53 | 151.36 |
| 07/10/2026 16:37 | 31 | 151.37 |
| 07/10/2026 16:37 | 69 | 151.37 |
| 07/10/2026 16:37 | 36 | 151.36 |
| 07/10/2026 16:37 | 111 | 151.36 |
| 07/10/2026 16:37 | 100 | 151.37 |
| 07/10/2026 16:37 | 240 | 151.39 |
| 07/10/2026 16:37 | 63 | 151.40 |
| 07/10/2026 16:37 | 63 | 151.40 |
| 07/10/2026 16:37 | 63 | 151.40 |
| 07/10/2026 16:37 | 200 | 151.40 |
| 07/10/2026 16:37 | 297 | 151.43 |
| 07/10/2026 16:37 | 63 | 151.43 |
| 07/10/2026 16:37 | 25 | 151.51 |
| 07/10/2026 16:37 | 37 | 151.47 |
| 07/10/2026 16:37 | 63 | 151.47 |
| 07/10/2026 16:36 | 100 | 151.39 |
| 07/10/2026 16:36 | 97 | 151.37 |
| 07/10/2026 16:35 | 63 | 151.35 |
| 07/10/2026 16:35 | 100 | 151.37 |
| 07/10/2026 16:35 | 28 | 151.37 |
| 07/10/2026 16:35 | 72 | 151.37 |
| 07/10/2026 16:35 | 82 | 151.37 |
| 07/10/2026 16:35 | 18 | 151.37 |
| 07/10/2026 16:35 | 100 | 151.37 |
| 07/10/2026 16:35 | 100 | 151.37 |
| 07/10/2026 16:35 | 100 | 151.37 |
| 07/10/2026 16:35 | 10 | 151.36 |
| 07/10/2026 16:35 | 100 | 151.36 |
| 07/10/2026 16:35 | 33 | 151.35 |
| 07/10/2026 16:35 | 100 | 151.305 |
| 07/10/2026 16:35 | 67 | 151.36 |
| 07/10/2026 16:34 | 5 | 151.24 |
| 07/10/2026 16:34 | 5 | 151.24 |
| 07/10/2026 16:34 | 56 | 151.24 |
| 07/10/2026 16:34 | 100 | 151.20 |
| 07/10/2026 16:34 | 20 | 151.21 |
| 07/10/2026 16:34 | 20 | 151.21 |
| 07/10/2026 16:34 | 100 | 151.21 |
| 07/10/2026 16:34 | 55 | 151.21 |
| 07/10/2026 16:34 | 61 | 151.19 |
| 07/10/2026 16:34 | 100 | 151.20 |
| 07/10/2026 16:34 | 100 | 151.20 |
| 07/10/2026 16:34 | 61 | 151.19 |
| 07/10/2026 16:34 | 55 | 151.19 |
| 07/10/2026 16:34 | 100 | 151.19 |
| 07/10/2026 16:34 | 9 | 151.18 |
| 07/10/2026 16:34 | 100 | 151.18 |
| 07/10/2026 16:34 | 40 | 151.18 |
| 07/10/2026 16:34 | 60 | 151.18 |
| 07/10/2026 16:34 | 40 | 151.18 |
| 07/10/2026 16:34 | 60 | 151.18 |
| 07/10/2026 16:34 | 191 | 151.18 |
| 07/10/2026 16:34 | 100 | 151.18 |
| 07/10/2026 16:34 | 100 | 151.18 |
| 07/10/2026 16:34 | 100 | 151.18 |
| 07/10/2026 16:34 | 11 | 151.16 |
| 07/10/2026 16:34 | 52 | 151.16 |
| 07/10/2026 16:34 | 11 | 151.15 |
| 07/10/2026 16:34 | 63 | 151.15 |
| 07/10/2026 16:34 | 63 | 151.15 |
| 07/10/2026 16:34 | 63 | 151.15 |
| 07/10/2026 16:33 | 200 | 151.05 |
| 07/10/2026 16:33 | 59 | 151.06 |
| 07/10/2026 16:33 | 41 | 151.06 |
| 07/10/2026 16:33 | 2 | 151.12 |
| 07/10/2026 16:33 | 240 | 151.12 |
| 07/10/2026 16:33 | 1 | 151.15 |
| 07/10/2026 16:33 | 20 | 151.11 |
| 07/10/2026 16:33 | 7 | 151.11 |
| 07/10/2026 16:33 | 63 | 151.13 |
| 07/10/2026 16:33 | 20 | 151.15 |
| 07/10/2026 16:33 | 1 | 151.15 |
| 07/10/2026 16:33 | 19 | 151.15 |
| 07/10/2026 16:33 | 10 | 151.16 |
| 07/10/2026 16:33 | 4 | 151.16 |
| 07/10/2026 16:33 | 10 | 151.19 |
| 07/10/2026 16:33 | 44 | 151.13 |
| 07/10/2026 16:33 | 12 | 151.13 |
| 07/10/2026 16:33 | 44 | 151.12 |
| 07/10/2026 16:33 | 56 | 151.12 |
| 07/10/2026 16:33 | 1 | 151.10 |
| 07/10/2026 16:33 | 11 | 151.10 |
| 07/10/2026 16:33 | 20 | 151.07 |
| 07/10/2026 16:33 | 14 | 151.07 |
| 07/10/2026 16:33 | 20 | 151.09 |
| 07/10/2026 16:33 | 100 | 151.10 |
| 07/10/2026 16:33 | 28 | 151.12 |
| 07/10/2026 16:33 | 99 | 151.12 |
| 07/10/2026 16:33 | 1 | 151.12 |
| 07/10/2026 16:33 | 5 | 151.11 |
| 07/10/2026 16:33 | 10 | 151.11 |
| 07/10/2026 16:33 | 31 | 151.11 |
| 07/10/2026 16:33 | 1 | 151.11 |
| 07/10/2026 16:33 | 2 | 151.11 |
| 07/10/2026 16:33 | 6 | 151.11 |
| 07/10/2026 16:33 | 2 | 151.11 |
| 07/10/2026 16:33 | 13 | 151.11 |
| 07/10/2026 16:33 | 22 | 151.10 |
| 07/10/2026 16:33 | 70 | 151.10 |
| 07/10/2026 16:33 | 8 | 151.10 |
| 07/10/2026 16:33 | 100 | 151.035 |
| 07/10/2026 16:33 | 61 | 150.97 |
| 07/10/2026 16:33 | 5 | 150.91 |
| 07/10/2026 16:33 | 42 | 150.91 |
| 07/10/2026 16:33 | 63 | 150.86 |
| 07/10/2026 16:33 | 100 | 150.88 |
| 07/10/2026 16:33 | 2 | 150.88 |
| 07/10/2026 16:33 | 100 | 150.88 |
| 07/10/2026 16:33 | 100 | 150.88 |
| 07/10/2026 16:33 | 100 | 150.88 |
| 07/10/2026 16:33 | 500 | 150.84 |
| 07/10/2026 16:33 | 100 | 150.84 |
| 07/10/2026 16:33 | 100 | 150.84 |
| 07/10/2026 16:33 | 62 | 150.84 |
| 07/10/2026 16:33 | 38 | 150.84 |
| 07/10/2026 16:33 | 62 | 150.84 |
| 07/10/2026 16:33 | 38 | 150.84 |
| 07/10/2026 16:33 | 100 | 150.84 |
| 07/10/2026 16:33 | 162 | 150.83 |
| 07/10/2026 16:33 | 1 | 150.83 |
| 07/10/2026 16:33 | 37 | 150.83 |
| 07/10/2026 16:33 | 100 | 150.83 |
| 07/10/2026 16:33 | 10 | 150.83 |
| 07/10/2026 16:33 | 64 | 150.83 |
| 07/10/2026 16:33 | 63 | 150.83 |
| 07/10/2026 16:33 | 37 | 150.83 |
| 07/10/2026 16:33 | 237 | 150.79 |
| 07/10/2026 16:33 | 31 | 150.76 |
| 07/10/2026 16:33 | 20 | 150.77 |
| 07/10/2026 16:33 | 100 | 150.78 |
| 07/10/2026 16:33 | 63 | 150.79 |
| 07/10/2026 16:33 | 20 | 150.75 |
| 07/10/2026 16:33 | 200 | 150.77 |
| 07/10/2026 16:33 | 6 | 150.75 |
| 07/10/2026 16:33 | 73 | 150.75 |
| 07/10/2026 16:33 | 14 | 150.785 |
| 07/10/2026 16:33 | 24 | 150.79 |
| 07/10/2026 16:33 | 2 | 150.75 |
| 07/10/2026 16:33 | 59 | 150.80 |
| 07/10/2026 16:33 | 10 | 150.77 |
| 07/10/2026 16:33 | 22 | 150.80 |
| 07/10/2026 16:33 | 54 | 150.86 |
| 07/10/2026 16:33 | 1 | 150.80 |
| 07/10/2026 16:33 | 191 | 150.85 |
| 07/10/2026 16:33 | 9 | 150.85 |
| 07/10/2026 16:33 | 3 | 150.83 |
| 07/10/2026 16:33 | 22 | 150.79 |
| 07/10/2026 16:33 | 100 | 150.825 |
| 07/10/2026 16:33 | 100 | 150.80 |
| 07/10/2026 16:33 | 100 | 150.80 |
| 07/10/2026 16:33 | 100 | 150.79 |
| 07/10/2026 16:33 | 6 | 150.88 |
| 07/10/2026 16:33 | 44 | 150.81 |
| 07/10/2026 16:33 | 240 | 150.82 |
| 07/10/2026 16:33 | 60 | 150.83 |
| 07/10/2026 16:33 | 14 | 150.86 |
| 07/10/2026 16:33 | 20 | 150.94 |
| 07/10/2026 16:33 | 11 | 150.94 |
| 07/10/2026 16:33 | 20 | 150.91 |
| 07/10/2026 16:33 | 40 | 150.89 |
| 07/10/2026 16:33 | 20 | 150.88 |
| 07/10/2026 16:33 | 3 | 150.76 |
| 07/10/2026 16:33 | 100 | 150.76 |
| 07/10/2026 16:33 | 100 | 150.77 |
| 07/10/2026 16:33 | 64 | 150.77 |
| 07/10/2026 16:33 | 100 | 150.77 |
| 07/10/2026 16:33 | 100 | 150.78 |
| 07/10/2026 16:33 | 30 | 150.82 |
| 07/10/2026 16:33 | 100 | 150.82 |
| 07/10/2026 16:33 | 117 | 150.91 |
| 07/10/2026 16:33 | 32 | 150.85 |
| 07/10/2026 16:33 | 54 | 150.875 |
| 07/10/2026 16:33 | 5 | 150.84 |
| 07/10/2026 16:33 | 1 | 150.84 |
| 07/10/2026 16:32 | 1 | 150.86 |
| 07/10/2026 16:32 | 20 | 150.87 |
| 07/10/2026 16:32 | 1 | 150.87 |
| 07/10/2026 16:32 | 20 | 150.89 |
| 07/10/2026 16:32 | 100 | 150.89 |
| 07/10/2026 16:32 | 63 | 150.95 |
| 07/10/2026 16:32 | 47 | 150.94 |
| 07/10/2026 16:32 | 35 | 150.89 |
| 07/10/2026 16:32 | 10 | 150.89 |
| 07/10/2026 16:32 | 100 | 150.90 |
| 07/10/2026 16:32 | 20 | 150.92 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 20 | 151.00 |
| 07/10/2026 16:32 | 1 | 151.00 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 20 | 151.01 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 5 | 151.02 |
| 07/10/2026 16:32 | 100 | 151.02 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 20 | 151.01 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 20 | 151.01 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 100 | 151.02 |
| 07/10/2026 16:32 | 100 | 151.02 |
| 07/10/2026 16:32 | 20 | 151.02 |
| 07/10/2026 16:32 | 100 | 151.02 |
| 07/10/2026 16:32 | 19 | 151.07 |
| 07/10/2026 16:32 | 3 | 151.06 |
| 07/10/2026 16:32 | 20 | 151.01 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 20 | 151.04 |
| 07/10/2026 16:32 | 1 | 151.04 |
| 07/10/2026 16:32 | 100 | 151.04 |
| 07/10/2026 16:32 | 40 | 151.08 |
| 07/10/2026 16:32 | 11 | 151.08 |
| 07/10/2026 16:32 | 80 | 151.03 |
| 07/10/2026 16:32 | 20 | 151.05 |
| 07/10/2026 16:32 | 5 | 151.05 |
| 07/10/2026 16:32 | 5 | 151.06 |
| 07/10/2026 16:32 | 100 | 151.01 |
| 07/10/2026 16:32 | 10 | 151.02 |
| 07/10/2026 16:32 | 1 | 151.06 |
| 07/10/2026 16:32 | 12 | 151.07 |
| 07/10/2026 16:32 | 10 | 151.08 |
| 07/10/2026 16:32 | 49 | 151.11 |
| 07/10/2026 16:32 | 49 | 151.11 |
| 07/10/2026 16:32 | 61 | 151.16 |
| 07/10/2026 16:32 | 240 | 151.20 |
| 07/10/2026 16:32 | 156 | 151.22 |
| 07/10/2026 16:32 | 100 | 151.21 |
| 07/10/2026 16:32 | 64 | 151.21 |
| 07/10/2026 16:32 | 240 | 151.20 |
| 07/10/2026 16:32 | 240 | 151.18 |
| 07/10/2026 16:32 | 56 | 151.21 |
| 07/10/2026 16:32 | 64 | 151.20 |
| 07/10/2026 16:32 | 100 | 151.20 |
| 07/10/2026 16:32 | 240 | 151.19 |
| 07/10/2026 16:32 | 100 | 151.18 |
| 07/10/2026 16:32 | 240 | 151.17 |
| 07/10/2026 16:32 | 800 | 151.15 |
| 07/10/2026 16:32 | 100 | 151.17 |
| 07/10/2026 16:32 | 100 | 151.17 |
| 07/10/2026 16:32 | 21 | 151.20 |
| 07/10/2026 16:32 | 9 | 151.19 |
| 07/10/2026 16:32 | 11 | 151.19 |
| 07/10/2026 16:32 | 100 | 151.23 |
| 07/10/2026 16:32 | 100 | 151.22 |
| 07/10/2026 16:32 | 240 | 151.22 |
| 07/10/2026 16:32 | 5 | 151.22 |
| 07/10/2026 16:32 | 381 | 151.17 |
| 07/10/2026 16:32 | 60 | 151.17 |
| 07/10/2026 16:32 | 59 | 151.17 |
| 07/10/2026 16:32 | 154 | 151.26 |
| 07/10/2026 16:32 | 100 | 151.21 |
| 07/10/2026 16:32 | 7 | 151.21 |
| 07/10/2026 16:32 | 100 | 151.28 |
| 07/10/2026 16:32 | 240 | 151.28 |
| 07/10/2026 16:32 | 7 | 151.28 |
| 07/10/2026 16:32 | 77 | 151.26 |
| 07/10/2026 16:32 | 2 | 151.26 |
| 07/10/2026 16:32 | 79 | 151.26 |
| 07/10/2026 16:32 | 21 | 151.26 |
| 07/10/2026 16:32 | 20 | 151.23 |
| 07/10/2026 16:32 | 100 | 151.265 |
| 07/10/2026 16:32 | 63 | 151.23 |
| 07/10/2026 16:32 | 7 | 151.22 |
| 07/10/2026 16:32 | 100 | 151.23 |
| 07/10/2026 16:32 | 100 | 151.23 |
| 07/10/2026 16:32 | 1 | 151.23 |
| 07/10/2026 16:32 | 20 | 151.23 |
| 07/10/2026 16:32 | 39 | 151.25 |
| 07/10/2026 16:32 | 1 | 151.25 |
| 07/10/2026 16:32 | 86 | 151.26 |
| 07/10/2026 16:32 | 10 | 151.26 |
| 07/10/2026 16:32 | 14 | 151.26 |
| 07/10/2026 16:32 | 66 | 151.27 |
| 07/10/2026 16:32 | 20 | 151.30 |
| 07/10/2026 16:32 | 35 | 151.30 |
| 07/10/2026 16:32 | 65 | 151.30 |
| 07/10/2026 16:32 | 60 | 151.30 |
| 07/10/2026 16:32 | 40 | 151.30 |
| 07/10/2026 16:32 | 100 | 151.31 |
| 07/10/2026 16:32 | 100 | 151.31 |
| 07/10/2026 16:32 | 25 | 151.33 |
| 07/10/2026 16:32 | 100 | 151.35 |
| 07/10/2026 16:32 | 100 | 151.35 |
| 07/10/2026 16:32 | 25 | 151.36 |
| 07/10/2026 16:32 | 20 | 151.38 |
| 07/10/2026 16:32 | 2 | 151.39 |
| 07/10/2026 16:32 | 100 | 151.39 |
| 07/10/2026 16:32 | 50 | 151.44 |
| 07/10/2026 16:32 | 23 | 151.45 |
| 07/10/2026 16:32 | 1 | 151.41 |
| 07/10/2026 16:32 | 99 | 151.41 |
| 07/10/2026 16:32 | 100 | 151.41 |
| 07/10/2026 16:32 | 11 | 151.42 |
| 07/10/2026 16:32 | 100 | 151.42 |
| 07/10/2026 16:31 | 42 | 151.41 |
| 07/10/2026 16:31 | 100 | 151.40 |
| 07/10/2026 16:31 | 1 | 151.39 |
| 07/10/2026 16:31 | 90 | 151.35 |
| 07/10/2026 16:31 | 100 | 151.30 |
| 07/10/2026 16:31 | 100 | 151.30 |
| 07/10/2026 16:31 | 100 | 151.26 |
| 07/10/2026 16:31 | 100 | 151.19 |
| 07/10/2026 16:31 | 100 | 151.19 |
| 07/10/2026 16:31 | 3 | 151.19 |
| 07/10/2026 16:31 | 20 | 151.19 |
| 07/10/2026 16:31 | 18 | 151.20 |
| 07/10/2026 16:31 | 10 | 151.22 |
| 07/10/2026 16:31 | 100 | 151.23 |
| 07/10/2026 16:31 | 100 | 151.23 |
| 07/10/2026 16:30 | 10 | 151.27 |
| 07/10/2026 16:30 | 100 | 151.28 |
| 07/10/2026 16:30 | 98 | 151.29 |
| 07/10/2026 16:30 | 2 | 151.29 |
| 07/10/2026 16:30 | 100 | 151.29 |
| 07/10/2026 16:30 | 2 | 151.32 |
| 07/10/2026 16:30 | 20 | 151.29 |
| 07/10/2026 16:30 | 80 | 151.29 |
| 07/10/2026 16:30 | 20 | 151.29 |
| 07/10/2026 16:30 | 2 | 151.335 |
| 07/10/2026 16:30 | 8 | 151.31 |
| 07/10/2026 16:30 | 8 | 151.375 |
| 07/10/2026 16:30 | 100 | 151.39 |
| 07/10/2026 16:30 | 8 | 151.39 |
| 07/10/2026 16:30 | 100 | 151.39 |
| 07/10/2026 16:30 | 305 | 151.39 |
| 07/10/2026 16:30 | 100 | 151.39 |
| 07/10/2026 16:30 | 100 | 151.38 |
| 07/10/2026 16:30 | 20 | 151.335 |
| 07/10/2026 16:30 | 100 | 151.335 |
| 07/10/2026 16:30 | 12 | 151.32 |
| 07/10/2026 16:30 | 8 | 151.34 |
| 07/10/2026 16:30 | 100 | 151.34 |
| 07/10/2026 16:30 | 30 | 151.38 |
| 07/10/2026 16:30 | 80 | 151.29 |
| 07/10/2026 16:29 | 9 | 151.30 |
| 07/10/2026 16:29 | 5 | 151.29 |
| 07/10/2026 16:29 | 90 | 151.29 |
| 07/10/2026 16:29 | 80 | 151.34 |
| 07/10/2026 16:29 | 100 | 151.28 |
| 07/10/2026 16:29 | 100 | 151.28 |
| 07/10/2026 16:29 | 1 | 151.29 |
| 07/10/2026 16:29 | 99 | 151.29 |
| 07/10/2026 16:29 | 100 | 151.29 |
| 07/10/2026 16:29 | 44 | 151.31 |
| 07/10/2026 16:29 | 5 | 151.32 |
| 07/10/2026 16:29 | 8 | 151.35 |
| 07/10/2026 16:29 | 100 | 151.36 |
| 07/10/2026 16:29 | 100 | 151.36 |
| 07/10/2026 16:29 | 11 | 151.37 |
| 07/10/2026 16:29 | 20 | 151.38 |
| 07/10/2026 16:29 | 8 | 151.41 |
| 07/10/2026 16:29 | 77 | 151.40 |
| 07/10/2026 16:29 | 100 | 151.40 |
| 07/10/2026 16:29 | 8 | 151.40 |
| 07/10/2026 16:29 | 92 | 151.40 |
| 07/10/2026 16:29 | 91 | 151.41 |
| 07/10/2026 16:29 | 37 | 151.445 |
| 07/10/2026 16:29 | 63 | 151.445 |
| 07/10/2026 16:28 | 69 | 151.41 |
| 07/10/2026 16:28 | 78 | 151.42 |
| 07/10/2026 16:28 | 100 | 151.42 |
| 07/10/2026 16:28 | 45 | 151.42 |
| 07/10/2026 16:28 | 55 | 151.42 |
| 07/10/2026 16:28 | 10 | 151.50 |
| 07/10/2026 16:28 | 20 | 151.50 |
| 07/10/2026 16:28 | 70 | 151.43 |
| 07/10/2026 16:28 | 11 | 151.43 |
| 07/10/2026 16:28 | 59 | 151.43 |
| 07/10/2026 16:28 | 181 | 151.43 |
| 07/10/2026 16:28 | 6 | 151.485 |
| 07/10/2026 16:28 | 9 | 151.50 |
| 07/10/2026 16:28 | 37 | 151.50 |
| 07/10/2026 16:28 | 63 | 151.50 |
| 07/10/2026 16:28 | 100 | 151.515 |
| 07/10/2026 16:28 | 20 | 151.515 |
| 07/10/2026 16:27 | 9 | 151.44 |
| 07/10/2026 16:27 | 20 | 151.445 |
| 07/10/2026 16:27 | 100 | 151.44 |
| 07/10/2026 16:27 | 1 | 151.45 |
| 07/10/2026 16:27 | 100 | 151.45 |
| 07/10/2026 16:27 | 100 | 151.45 |
| 07/10/2026 16:27 | 75 | 151.45 |
| 07/10/2026 16:27 | 25 | 151.47 |
| 07/10/2026 16:27 | 20 | 151.49 |
| 07/10/2026 16:27 | 2 | 151.50 |
| 07/10/2026 16:27 | 100 | 151.53 |
| 07/10/2026 16:27 | 62 | 151.52 |
| 07/10/2026 16:27 | 91 | 151.51 |
| 07/10/2026 16:27 | 91 | 151.53 |
| 07/10/2026 16:26 | 80 | 151.56 |
| 07/10/2026 16:26 | 100 | 151.56 |
| 07/10/2026 16:26 | 200 | 151.56 |
| 07/10/2026 16:26 | 63 | 151.58 |
| 07/10/2026 16:26 | 11 | 151.61 |
| 07/10/2026 16:26 | 100 | 151.61 |
| 07/10/2026 16:26 | 56 | 151.61 |
| 07/10/2026 16:26 | 100 | 151.62 |
| 07/10/2026 16:26 | 100 | 151.59 |
| 07/10/2026 16:26 | 59 | 151.59 |
| 07/10/2026 16:26 | 100 | 151.59 |
| 07/10/2026 16:26 | 41 | 151.59 |
| 07/10/2026 16:26 | 59 | 151.59 |
| 07/10/2026 16:26 | 41 | 151.59 |
| 07/10/2026 16:26 | 59 | 151.59 |
| 07/10/2026 16:26 | 25 | 151.59 |
| 07/10/2026 16:26 | 16 | 151.59 |
| 07/10/2026 16:26 | 86 | 151.59 |
| 07/10/2026 16:26 | 14 | 151.59 |
| 07/10/2026 16:26 | 2 | 151.59 |
| 07/10/2026 16:26 | 98 | 151.59 |
| 07/10/2026 16:26 | 100 | 151.59 |
| 07/10/2026 16:26 | 66 | 151.59 |
| 07/10/2026 16:26 | 34 | 151.59 |
| 07/10/2026 16:26 | 100 | 151.58 |
| 07/10/2026 16:26 | 100 | 151.58 |
| 07/10/2026 16:26 | 100 | 151.58 |
| 07/10/2026 16:26 | 100 | 151.54 |
| 07/10/2026 16:26 | 16 | 151.50 |
| 07/10/2026 16:26 | 59 | 151.50 |
| 07/10/2026 16:26 | 84 | 151.50 |
| 07/10/2026 16:26 | 5 | 151.51 |
| 07/10/2026 16:26 | 1 | 151.51 |
| 07/10/2026 16:26 | 35 | 151.52 |
| 07/10/2026 16:26 | 65 | 151.52 |
| 07/10/2026 16:26 | 100 | 151.55 |
| 07/10/2026 16:26 | 100 | 151.56 |
| 07/10/2026 16:25 | 18 | 151.57 |
| 07/10/2026 16:25 | 1 | 151.61 |
| 07/10/2026 16:25 | 56 | 151.62 |
| 07/10/2026 16:25 | 104 | 151.62 |
| 07/10/2026 16:25 | 100 | 151.62 |
| 07/10/2026 16:25 | 10 | 151.65 |
| 07/10/2026 16:25 | 5 | 151.63 |
| 07/10/2026 16:25 | 34 | 151.64 |
| 07/10/2026 16:25 | 100 | 151.69 |
| 07/10/2026 16:25 | 10 | 151.69 |
| 07/10/2026 16:25 | 1 | 151.74 |
| 07/10/2026 16:25 | 5 | 151.74 |
| 07/10/2026 16:25 | 8 | 151.80 |
| 07/10/2026 16:25 | 1 | 151.81 |
| 07/10/2026 16:25 | 1 | 151.80 |
| 07/10/2026 16:25 | 19 | 151.80 |
| 07/10/2026 16:25 | 100 | 151.77 |
| 07/10/2026 16:25 | 100 | 151.77 |
| 07/10/2026 16:25 | 100 | 151.74 |
| 07/10/2026 16:25 | 100 | 151.74 |
| 07/10/2026 16:24 | 100 | 151.69 |
| 07/10/2026 16:24 | 71 | 151.69 |
| 07/10/2026 16:24 | 29 | 151.69 |
| 07/10/2026 16:24 | 100 | 151.69 |
| 07/10/2026 16:24 | 66 | 151.68 |
| 07/10/2026 16:24 | 134 | 151.68 |
| 07/10/2026 16:24 | 50 | 151.63 |
| 07/10/2026 16:24 | 50 | 151.63 |
| 07/10/2026 16:24 | 50 | 151.63 |
| 07/10/2026 16:23 | 73 | 151.70 |
| 07/10/2026 16:23 | 9 | 151.70 |
| 07/10/2026 16:23 | 18 | 151.70 |
| 07/10/2026 16:23 | 100 | 151.70 |
| 07/10/2026 16:23 | 97 | 151.68 |
| 07/10/2026 16:23 | 3 | 151.68 |
| 07/10/2026 16:23 | 72 | 151.67 |
| 07/10/2026 16:23 | 102 | 151.67 |
| 07/10/2026 16:23 | 100 | 151.67 |
| 07/10/2026 16:23 | 26 | 151.67 |
| 07/10/2026 16:23 | 100 | 151.67 |
| 07/10/2026 16:23 | 100 | 151.67 |
| 07/10/2026 16:23 | 100 | 151.67 |
| 07/10/2026 16:23 | 37 | 151.65 |
| 07/10/2026 16:23 | 63 | 151.65 |
| 07/10/2026 16:22 | 100 | 151.61 |
| 07/10/2026 16:22 | 100 | 151.61 |
| 07/10/2026 16:22 | 100 | 151.61 |
| 07/10/2026 16:22 | 37 | 151.645 |
| 07/10/2026 16:22 | 63 | 151.645 |
| 07/10/2026 16:22 | 20 | 151.65 |
| 07/10/2026 16:22 | 100 | 151.65 |
| 07/10/2026 16:22 | 100 | 151.65 |
| 07/10/2026 16:22 | 100 | 151.66 |
| 07/10/2026 16:22 | 10 | 151.675 |
| 07/10/2026 16:22 | 10 | 151.675 |
| 07/10/2026 16:22 | 101 | 151.675 |
| 07/10/2026 16:22 | 62 | 151.69 |
| 07/10/2026 16:22 | 1 | 151.69 |
| 07/10/2026 16:22 | 38 | 151.69 |
| 07/10/2026 16:22 | 100 | 151.69 |
| 07/10/2026 16:22 | 100 | 151.69 |
| 07/10/2026 16:22 | 5 | 151.69 |
| 07/10/2026 16:22 | 100 | 151.66 |
| 07/10/2026 16:22 | 63 | 151.59 |
| 07/10/2026 16:22 | 100 | 151.615 |
| 07/10/2026 16:21 | 1 | 151.61 |
| 07/10/2026 16:21 | 9 | 151.61 |
| 07/10/2026 16:21 | 100 | 151.595 |
| 07/10/2026 16:20 | 100 | 151.62 |
| 07/10/2026 16:20 | 100 | 151.58 |
| 07/10/2026 16:20 | 100 | 151.55 |
| 07/10/2026 16:20 | 200 | 151.56 |
| 07/10/2026 16:20 | 100 | 151.57 |
| 07/10/2026 16:20 | 10 | 151.61 |
| 07/10/2026 16:20 | 5 | 151.61 |
| 07/10/2026 16:20 | 41 | 151.61 |
| 07/10/2026 16:20 | 93 | 151.59 |
| 07/10/2026 16:20 | 7 | 151.59 |
| 07/10/2026 16:20 | 56 | 151.61 |
| 07/10/2026 16:20 | 3 | 151.61 |
| 07/10/2026 16:20 | 100 | 151.58 |
| 07/10/2026 16:20 | 100 | 151.54 |
| 07/10/2026 16:20 | 26 | 151.54 |
| 07/10/2026 16:20 | 100 | 151.54 |
| 07/10/2026 16:19 | 89 | 151.515 |
| 07/10/2026 16:19 | 11 | 151.515 |
| 07/10/2026 16:19 | 8 | 151.57 |
| 07/10/2026 16:19 | 8 | 151.57 |
| 07/10/2026 16:19 | 2 | 151.57 |
| 07/10/2026 16:19 | 56 | 151.57 |
| 07/10/2026 16:19 | 100 | 151.57 |
| 07/10/2026 16:19 | 98 | 151.57 |
| 07/10/2026 16:19 | 2 | 151.57 |
| 07/10/2026 16:19 | 98 | 151.56 |
| 07/10/2026 16:18 | 4 | 151.49 |
| 07/10/2026 16:18 | 9 | 151.545 |
| 07/10/2026 16:18 | 40 | 151.54 |
| 07/10/2026 16:18 | 180 | 151.54 |
| 07/10/2026 16:18 | 100 | 151.54 |
| 07/10/2026 16:18 | 200 | 151.54 |
| 07/10/2026 16:18 | 12 | 151.51 |
| 07/10/2026 16:18 | 88 | 151.51 |
| 07/10/2026 16:18 | 53 | 151.51 |
| 07/10/2026 16:18 | 47 | 151.51 |
| 07/10/2026 16:18 | 100 | 151.51 |
| 07/10/2026 16:18 | 237 | 151.50 |
| 07/10/2026 16:18 | 63 | 151.50 |
| 07/10/2026 16:18 | 12 | 151.39 |
| 07/10/2026 16:18 | 10 | 151.39 |
| 07/10/2026 16:18 | 6 | 151.40 |
| 07/10/2026 16:17 | 111 | 151.43 |
| 07/10/2026 16:17 | 2 | 151.48 |
| 07/10/2026 16:17 | 2 | 151.48 |
| 07/10/2026 16:17 | 8 | 151.50 |
| 07/10/2026 16:17 | 2 | 151.50 |
| 07/10/2026 16:17 | 24 | 151.51 |
| 07/10/2026 16:17 | 18 | 151.52 |
| 07/10/2026 16:17 | 25 | 151.53 |
| 07/10/2026 16:17 | 10 | 151.53 |
| 07/10/2026 16:17 | 100 | 151.57 |
| 07/10/2026 16:17 | 10 | 151.57 |
| 07/10/2026 16:17 | 10 | 151.63 |
| 07/10/2026 16:17 | 20 | 151.65 |
| 07/10/2026 16:17 | 100 | 151.60 |
| 07/10/2026 16:17 | 100 | 151.61 |
| 07/10/2026 16:17 | 10 | 151.61 |
| 07/10/2026 16:17 | 100 | 151.61 |
| 07/10/2026 16:17 | 32 | 151.64 |
| 07/10/2026 16:17 | 25 | 151.64 |
| 07/10/2026 16:17 | 100 | 151.665 |
| 07/10/2026 16:17 | 37 | 151.67 |
| 07/10/2026 16:17 | 63 | 151.67 |
| 07/10/2026 16:17 | 7 | 151.69 |
| 07/10/2026 16:17 | 20 | 151.69 |
| 07/10/2026 16:17 | 100 | 151.69 |
| 07/10/2026 16:17 | 4 | 151.69 |
| 07/10/2026 16:17 | 1 | 151.69 |
| 07/10/2026 16:17 | 100 | 151.69 |
| 07/10/2026 16:17 | 100 | 151.72 |
| 07/10/2026 16:17 | 4 | 151.70 |
| 07/10/2026 16:16 | 10 | 151.76 |
| 07/10/2026 16:16 | 30 | 151.75 |
| 07/10/2026 16:16 | 1 | 151.75 |
| 07/10/2026 16:16 | 100 | 151.75 |
| 07/10/2026 16:16 | 100 | 151.71 |
| 07/10/2026 16:16 | 100 | 151.71 |
| 07/10/2026 16:16 | 100 | 151.71 |
| 07/10/2026 16:16 | 75 | 151.71 |
| 07/10/2026 16:16 | 25 | 151.71 |
| 07/10/2026 16:16 | 9 | 151.68 |
| 07/10/2026 16:16 | 100 | 151.68 |
| 07/10/2026 16:16 | 3 | 151.57 |
| 07/10/2026 16:16 | 100 | 151.56 |
| 07/10/2026 16:16 | 84 | 151.56 |
| 07/10/2026 16:16 | 10 | 151.56 |
| 07/10/2026 16:16 | 6 | 151.56 |
| 07/10/2026 16:16 | 100 | 151.55 |
| 07/10/2026 16:16 | 100 | 151.55 |
| 07/10/2026 16:16 | 200 | 151.55 |
| 07/10/2026 16:16 | 107 | 151.53 |
| 07/10/2026 16:16 | 100 | 151.52 |
| 07/10/2026 16:16 | 72 | 151.52 |
| 07/10/2026 16:16 | 100 | 151.52 |
| 07/10/2026 16:16 | 99 | 151.52 |
| 07/10/2026 16:16 | 1 | 151.52 |
| 07/10/2026 16:15 | 28 | 151.52 |
| 07/10/2026 16:15 | 72 | 151.52 |
| 07/10/2026 16:15 | 28 | 151.52 |
| 07/10/2026 16:15 | 100 | 151.52 |
| 07/10/2026 16:15 | 72 | 151.52 |
| 07/10/2026 16:15 | 28 | 151.52 |
| 07/10/2026 16:15 | 100 | 151.52 |
| 07/10/2026 16:15 | 100 | 151.52 |
| 07/10/2026 16:15 | 100 | 151.52 |
| 07/10/2026 16:15 | 100 | 151.51 |
| 07/10/2026 16:15 | 100 | 151.50 |
| 07/10/2026 16:15 | 200 | 151.49 |
| 07/10/2026 16:15 | 100 | 151.49 |
| 07/10/2026 16:15 | 100 | 151.49 |
| 07/10/2026 16:15 | 100 | 151.49 |
| 07/10/2026 16:15 | 99 | 151.45 |
| 07/10/2026 16:15 | 193 | 151.45 |
| 07/10/2026 16:15 | 63 | 151.43 |
| 07/10/2026 16:14 | 10 | 151.40 |
| 07/10/2026 16:14 | 300 | 151.39 |
| 07/10/2026 16:14 | 1 | 151.39 |
| 07/10/2026 16:14 | 1 | 151.39 |
| 07/10/2026 16:14 | 1 | 151.39 |
| 07/10/2026 16:14 | 75 | 151.39 |
| 07/10/2026 16:14 | 25 | 151.39 |
| 07/10/2026 16:14 | 48 | 151.36 |
| 07/10/2026 16:14 | 63 | 151.36 |
| 07/10/2026 16:14 | 63 | 151.36 |
| 07/10/2026 16:14 | 63 | 151.36 |
| 07/10/2026 16:14 | 63 | 151.36 |
| 07/10/2026 16:14 | 100 | 151.36 |
| 07/10/2026 16:14 | 300 | 151.35 |
| 07/10/2026 16:14 | 5 | 151.33 |
| 07/10/2026 16:14 | 5 | 151.28 |
| 07/10/2026 16:14 | 5 | 151.28 |
| 07/10/2026 16:14 | 10 | 151.28 |
| 07/10/2026 16:14 | 5 | 151.27 |
| 07/10/2026 16:14 | 275 | 151.26 |
| 07/10/2026 16:14 | 25 | 151.26 |
| 07/10/2026 16:14 | 20 | 151.26 |
| 07/10/2026 16:14 | 20 | 151.25 |
| 07/10/2026 16:14 | 20 | 151.25 |
| 07/10/2026 16:14 | 126 | 151.25 |
| 07/10/2026 16:14 | 20 | 151.25 |
| 07/10/2026 16:14 | 63 | 151.25 |
| 07/10/2026 16:14 | 63 | 151.20 |
| 07/10/2026 16:14 | 3 | 151.25 |
| 07/10/2026 16:14 | 1 | 151.20 |
| 07/10/2026 16:14 | 100 | 151.20 |
| 07/10/2026 16:14 | 233 | 151.25 |
| 07/10/2026 16:14 | 68 | 151.25 |
| 07/10/2026 16:14 | 99 | 151.25 |
| 07/10/2026 16:14 | 1 | 151.25 |
| 07/10/2026 16:14 | 100 | 151.22 |
| 07/10/2026 16:14 | 5 | 151.22 |
| 07/10/2026 16:14 | 100 | 151.22 |
| 07/10/2026 16:14 | 100 | 151.20 |
| 07/10/2026 16:14 | 95 | 151.20 |
| 07/10/2026 16:14 | 5 | 151.20 |
| 07/10/2026 16:14 | 5 | 151.20 |
| 07/10/2026 16:14 | 95 | 151.20 |
| 07/10/2026 16:14 | 5 | 151.20 |
| 07/10/2026 16:14 | 100 | 151.19 |
| 07/10/2026 16:14 | 100 | 151.19 |
| 07/10/2026 16:14 | 100 | 151.19 |
| 07/10/2026 16:14 | 100 | 151.19 |
| 07/10/2026 16:14 | 100 | 151.19 |
| 07/10/2026 16:14 | 5 | 151.19 |
| 07/10/2026 16:14 | 200 | 151.17 |
| 07/10/2026 16:14 | 63 | 151.17 |
| 07/10/2026 16:14 | 37 | 151.18 |
| 07/10/2026 16:14 | 63 | 151.18 |
| 07/10/2026 16:14 | 100 | 151.18 |
| 07/10/2026 16:14 | 37 | 151.17 |
| 07/10/2026 16:14 | 200 | 151.17 |
| 07/10/2026 16:14 | 63 | 151.17 |
| 07/10/2026 16:13 | 3 | 151.10 |
| 07/10/2026 16:12 | 100 | 151.13 |
| 07/10/2026 16:12 | 100 | 151.18 |
| 07/10/2026 16:12 | 300 | 151.18 |
| 07/10/2026 16:12 | 100 | 151.18 |
| 07/10/2026 16:12 | 100 | 151.16 |
| 07/10/2026 16:12 | 100 | 151.16 |
| 07/10/2026 16:12 | 5 | 151.15 |
| 07/10/2026 16:12 | 100 | 151.15 |
| 07/10/2026 16:12 | 50 | 151.12 |
| 07/10/2026 16:12 | 250 | 151.12 |
| 07/10/2026 16:12 | 50 | 151.12 |
| 07/10/2026 16:12 | 16 | 151.08 |
| 07/10/2026 16:12 | 13 | 151.08 |
| 07/10/2026 16:12 | 1 | 151.14 |
| 07/10/2026 16:12 | 81 | 151.14 |
| 07/10/2026 16:12 | 100 | 151.13 |
| 07/10/2026 16:12 | 100 | 151.14 |
| 07/10/2026 16:12 | 237 | 151.12 |
| 07/10/2026 16:12 | 63 | 151.12 |
| 07/10/2026 16:12 | 5 | 151.12 |
| 07/10/2026 16:12 | 10 | 151.12 |
| 07/10/2026 16:12 | 5 | 151.12 |
| 07/10/2026 16:11 | 7 | 151.08 |
| 07/10/2026 16:11 | 3 | 151.09 |
| 07/10/2026 16:11 | 1 | 151.09 |
| 07/10/2026 16:11 | 4 | 151.09 |
| 07/10/2026 16:11 | 100 | 151.09 |
| 07/10/2026 16:11 | 100 | 151.09 |
| 07/10/2026 16:11 | 100 | 151.09 |
| 07/10/2026 16:11 | 1 | 151.09 |
| 07/10/2026 16:11 | 16 | 151.10 |
| 07/10/2026 16:11 | 4 | 151.10 |
| 07/10/2026 16:11 | 16 | 151.11 |
| 07/10/2026 16:11 | 20 | 151.14 |
| 07/10/2026 16:11 | 2 | 151.12 |
| 07/10/2026 16:11 | 100 | 151.12 |
| 07/10/2026 16:11 | 100 | 151.12 |
| 07/10/2026 16:11 | 175 | 151.15 |
| 07/10/2026 16:11 | 100 | 151.135 |
| 07/10/2026 16:11 | 240 | 151.13 |
| 07/10/2026 16:10 | 18 | 151.14 |
| 07/10/2026 16:10 | 9 | 151.19 |
| 07/10/2026 16:10 | 100 | 151.18 |
| 07/10/2026 16:10 | 100 | 151.18 |
| 07/10/2026 16:10 | 200 | 151.17 |
| 07/10/2026 16:10 | 20 | 151.17 |
| 07/10/2026 16:10 | 100 | 151.17 |
| 07/10/2026 16:10 | 200 | 151.17 |
| 07/10/2026 16:10 | 20 | 151.17 |
| 07/10/2026 16:10 | 100 | 151.17 |
| 07/10/2026 16:10 | 200 | 151.16 |
| 07/10/2026 16:10 | 77 | 151.18 |
| 07/10/2026 16:10 | 100 | 151.17 |
| 07/10/2026 16:10 | 240 | 151.17 |
| 07/10/2026 16:10 | 100 | 151.11 |
| 07/10/2026 16:10 | 20 | 151.14 |
| 07/10/2026 16:10 | 17 | 151.11 |
| 07/10/2026 16:10 | 1 | 151.11 |
| 07/10/2026 16:10 | 18 | 151.11 |
| 07/10/2026 16:10 | 5 | 151.13 |
| 07/10/2026 16:10 | 240 | 151.16 |
| 07/10/2026 16:09 | 10 | 151.16 |
| 07/10/2026 16:09 | 50 | 151.15 |
| 07/10/2026 16:09 | 200 | 151.15 |
| 07/10/2026 16:09 | 80 | 151.21 |
| 07/10/2026 16:09 | 20 | 151.21 |
| 07/10/2026 16:09 | 100 | 151.21 |
| 07/10/2026 16:09 | 237 | 151.20 |
| 07/10/2026 16:09 | 63 | 151.20 |
| 07/10/2026 16:09 | 100 | 151.20 |
| 07/10/2026 16:09 | 100 | 151.20 |
| 07/10/2026 16:09 | 20 | 151.20 |
| 07/10/2026 16:09 | 300 | 151.20 |
| 07/10/2026 16:09 | 17 | 151.20 |
| 07/10/2026 16:09 | 1 | 151.19 |
| 07/10/2026 16:09 | 12 | 151.21 |
| 07/10/2026 16:09 | 20 | 151.22 |
| 07/10/2026 16:09 | 1 | 151.24 |
| 07/10/2026 16:09 | 93 | 151.24 |
| 07/10/2026 16:09 | 7 | 151.24 |
| 07/10/2026 16:09 | 17 | 151.26 |
| 07/10/2026 16:09 | 73 | 151.26 |
| 07/10/2026 16:09 | 17 | 151.27 |
| 07/10/2026 16:09 | 10 | 151.30 |
| 07/10/2026 16:09 | 100 | 151.33 |
| 07/10/2026 16:09 | 17 | 151.33 |
| 07/10/2026 16:08 | 17 | 151.37 |
| 07/10/2026 16:08 | 100 | 151.33 |
| 07/10/2026 16:08 | 100 | 151.37 |
| 07/10/2026 16:08 | 3 | 151.40 |
| 07/10/2026 16:08 | 100 | 151.41 |
| 07/10/2026 16:07 | 2 | 151.40 |
| 07/10/2026 16:07 | 63 | 151.41 |
| 07/10/2026 16:07 | 100 | 151.41 |
| 07/10/2026 16:07 | 18 | 151.495 |
| 07/10/2026 16:07 | 21 | 151.56 |
| 07/10/2026 16:07 | 20 | 151.56 |
| 07/10/2026 16:06 | 100 | 151.54 |
| 07/10/2026 16:06 | 20 | 151.53 |
| 07/10/2026 16:06 | 1 | 151.53 |
| 07/10/2026 16:06 | 17 | 151.51 |
| 07/10/2026 16:06 | 2 | 151.51 |
| 07/10/2026 16:05 | 1 | 151.51 |
| 07/10/2026 16:05 | 20 | 151.48 |
| 07/10/2026 16:05 | 63 | 151.40 |
| 07/10/2026 16:05 | 100 | 151.35 |
| 07/10/2026 16:05 | 1 | 151.36 |
| 07/10/2026 16:05 | 8 | 151.38 |
| 07/10/2026 16:05 | 32 | 151.38 |
| 07/10/2026 16:05 | 100 | 151.41 |
| 07/10/2026 16:05 | 100 | 151.41 |
| 07/10/2026 16:05 | 92 | 151.58 |
| 07/10/2026 16:04 | 10 | 151.57 |
| 07/10/2026 16:03 | 11 | 151.465 |
| 07/10/2026 16:03 | 21 | 151.45 |
| 07/10/2026 16:03 | 100 | 151.41 |
| 07/10/2026 16:03 | 100 | 151.42 |
| 07/10/2026 16:03 | 11 | 151.42 |
| 07/10/2026 16:03 | 100 | 151.42 |
| 07/10/2026 16:03 | 50 | 151.48 |
| 07/10/2026 16:03 | 33 | 151.51 |
| 07/10/2026 16:03 | 200 | 151.51 |
| 07/10/2026 16:03 | 100 | 151.59 |
| 07/10/2026 16:03 | 5 | 151.53 |
| 07/10/2026 16:03 | 20 | 151.51 |
| 07/10/2026 16:03 | 12 | 151.51 |
| 07/10/2026 16:03 | 5 | 151.51 |
| 07/10/2026 16:03 | 5 | 151.49 |
| 07/10/2026 16:03 | 71 | 151.49 |
| 07/10/2026 16:03 | 95 | 151.49 |
| 07/10/2026 16:03 | 5 | 151.49 |
| 07/10/2026 16:03 | 29 | 151.49 |
| 07/10/2026 16:03 | 76 | 151.49 |
| 07/10/2026 16:03 | 24 | 151.49 |
| 07/10/2026 16:03 | 100 | 151.48 |
| 07/10/2026 16:03 | 200 | 151.48 |
| 07/10/2026 16:03 | 100 | 151.48 |
| 07/10/2026 16:03 | 100 | 151.48 |
| 07/10/2026 16:03 | 11 | 151.47 |
| 07/10/2026 16:03 | 20 | 151.46 |
| 07/10/2026 16:03 | 2 | 151.46 |
| 07/10/2026 16:01 | 100 | 151.305 |
| 07/10/2026 16:01 | 32 | 151.28 |
| 07/10/2026 16:01 | 100 | 151.28 |
| 07/10/2026 16:01 | 20 | 151.29 |
| 07/10/2026 16:01 | 22 | 151.30 |
| 07/10/2026 16:01 | 78 | 151.30 |
| 07/10/2026 16:01 | 2 | 151.32 |
| 07/10/2026 16:01 | 25 | 151.33 |
| 07/10/2026 16:01 | 2 | 151.33 |
| 07/10/2026 16:01 | 100 | 151.33 |
| 07/10/2026 16:01 | 9 | 151.37 |
| 07/10/2026 16:01 | 18 | 151.425 |
| 07/10/2026 16:01 | 25 | 151.425 |
| 07/10/2026 16:01 | 1 | 151.425 |
| 07/10/2026 16:01 | 100 | 151.47 |
| 07/10/2026 16:01 | 5 | 151.46 |
| 07/10/2026 16:01 | 95 | 151.45 |
| 07/10/2026 16:01 | 5 | 151.45 |
| 07/10/2026 16:00 | 63 | 151.46 |
| 07/10/2026 16:00 | 20 | 151.44 |
| 07/10/2026 16:00 | 37 | 151.44 |
| 07/10/2026 16:00 | 63 | 151.44 |
| 07/10/2026 16:00 | 100 | 151.44 |
| 07/10/2026 15:59 | 3 | 151.29 |
| 07/10/2026 15:59 | 20 | 151.36 |
| 07/10/2026 15:58 | 11 | 151.30 |
| 07/10/2026 15:58 | 10 | 151.26 |
| 07/10/2026 15:58 | 50 | 151.31 |
| 07/10/2026 15:58 | 100 | 151.31 |
| 07/10/2026 15:58 | 100 | 151.33 |
| 07/10/2026 15:58 | 100 | 151.33 |
| 07/10/2026 15:58 | 24 | 151.34 |
| 07/10/2026 15:58 | 100 | 151.34 |
| 07/10/2026 15:58 | 45 | 151.32 |
| 07/10/2026 15:58 | 63 | 151.32 |
| 07/10/2026 15:58 | 26 | 151.32 |
| 07/10/2026 15:58 | 37 | 151.32 |
| 07/10/2026 15:58 | 63 | 151.32 |
| 07/10/2026 15:58 | 16 | 151.38 |
| 07/10/2026 15:57 | 22 | 151.395 |
| 07/10/2026 15:57 | 89 | 151.47 |
| 07/10/2026 15:57 | 100 | 151.44 |
| 07/10/2026 15:57 | 1 | 151.44 |
| 07/10/2026 15:57 | 10 | 151.44 |
| 07/10/2026 15:57 | 100 | 151.44 |
| 07/10/2026 15:57 | 6 | 151.43 |
| 07/10/2026 15:57 | 28 | 151.43 |
| 07/10/2026 15:57 | 100 | 151.40 |
| 07/10/2026 15:57 | 65 | 151.42 |
| 07/10/2026 15:56 | 32 | 151.43 |
| 07/10/2026 15:56 | 10 | 151.43 |
| 07/10/2026 15:56 | 193 | 151.43 |
| 07/10/2026 15:56 | 90 | 151.43 |
| 07/10/2026 15:56 | 49 | 151.43 |
| 07/10/2026 15:56 | 31 | 151.40 |
| 07/10/2026 15:55 | 11 | 151.33 |
| 07/10/2026 15:55 | 63 | 151.33 |
| 07/10/2026 15:55 | 63 | 151.33 |
| 07/10/2026 15:55 | 63 | 151.33 |
| 07/10/2026 15:54 | 100 | 151.305 |
| 07/10/2026 15:54 | 100 | 151.32 |
| 07/10/2026 15:52 | 9 | 151.29 |
| 07/10/2026 15:52 | 100 | 151.29 |
| 07/10/2026 15:52 | 22 | 151.26 |
| 07/10/2026 15:52 | 100 | 151.295 |
| 07/10/2026 15:51 | 100 | 151.31 |
| 07/10/2026 15:51 | 5 | 151.32 |
| 07/10/2026 15:51 | 100 | 151.36 |
| 07/10/2026 15:50 | 22 | 151.31 |
| 07/10/2026 15:50 | 100 | 151.30 |
| 07/10/2026 15:50 | 20 | 151.27 |
| 07/10/2026 15:50 | 60 | 151.26 |
| 07/10/2026 15:50 | 63 | 151.25 |
| 07/10/2026 15:50 | 63 | 151.135 |
| 07/10/2026 15:49 | 50 | 151.26 |
| 07/10/2026 15:49 | 20 | 151.22 |
| 07/10/2026 15:49 | 5 | 151.22 |
| 07/10/2026 15:49 | 5 | 151.135 |
| 07/10/2026 15:49 | 18 | 151.135 |
| 07/10/2026 15:49 | 18 | 151.12 |
| 07/10/2026 15:49 | 6 | 151.16 |
| 07/10/2026 15:49 | 5 | 151.28 |
| 07/10/2026 15:49 | 30 | 151.25 |
| 07/10/2026 15:49 | 70 | 151.25 |
| 07/10/2026 15:49 | 1 | 151.25 |
| 07/10/2026 15:49 | 200 | 151.24 |
| 07/10/2026 15:49 | 100 | 151.24 |
| 07/10/2026 15:49 | 100 | 151.24 |
| 07/10/2026 15:49 | 5 | 151.23 |
| 07/10/2026 15:49 | 20 | 151.18 |
| 07/10/2026 15:49 | 3 | 151.18 |
| 07/10/2026 15:49 | 90 | 151.17 |
| 07/10/2026 15:49 | 10 | 151.17 |
| 07/10/2026 15:49 | 18 | 151.12 |
| 07/10/2026 15:49 | 18 | 151.12 |
| 07/10/2026 15:49 | 14 | 151.18 |
| 07/10/2026 15:48 | 18 | 151.12 |
| 07/10/2026 15:47 | 35 | 151.125 |
| 07/10/2026 15:47 | 4 | 151.14 |
| 07/10/2026 15:47 | 65 | 151.15 |
| 07/10/2026 15:47 | 100 | 151.28 |
| 07/10/2026 15:47 | 100 | 151.26 |
| 07/10/2026 15:46 | 100 | 151.27 |
| 07/10/2026 15:46 | 1 | 151.28 |
| 07/10/2026 15:46 | 100 | 151.28 |
| 07/10/2026 15:46 | 100 | 151.38 |
| 07/10/2026 15:46 | 94 | 151.39 |
| 07/10/2026 15:46 | 6 | 151.39 |
| 07/10/2026 15:46 | 100 | 151.38 |
| 07/10/2026 15:46 | 10 | 151.37 |
| 07/10/2026 15:46 | 100 | 151.37 |
| 07/10/2026 15:46 | 25 | 151.30 |
| 07/10/2026 15:46 | 400 | 151.30 |
| 07/10/2026 15:46 | 4 | 151.29 |
| 07/10/2026 15:45 | 20 | 151.22 |
| 07/10/2026 15:45 | 1 | 151.15 |
| 07/10/2026 15:45 | 100 | 151.26 |
| 07/10/2026 15:45 | 50 | 151.34 |
| 07/10/2026 15:45 | 48 | 151.43 |
| 07/10/2026 15:44 | 2 | 151.485 |
| 07/10/2026 15:44 | 1 | 151.55 |
| 07/10/2026 15:44 | 1 | 151.60 |
| 07/10/2026 15:44 | 100 | 151.59 |
| 07/10/2026 15:44 | 6 | 151.59 |
| 07/10/2026 15:44 | 100 | 151.59 |
| 07/10/2026 15:44 | 98 | 151.59 |
| 07/10/2026 15:44 | 2 | 151.59 |
| 07/10/2026 15:44 | 100 | 151.61 |
| 07/10/2026 15:44 | 93 | 151.61 |
| 07/10/2026 15:44 | 100 | 151.60 |
| 07/10/2026 15:43 | 100 | 151.60 |
| 07/10/2026 15:43 | 7 | 151.61 |
| 07/10/2026 15:43 | 100 | 151.61 |
| 07/10/2026 15:43 | 24 | 151.60 |
| 07/10/2026 15:43 | 76 | 151.60 |
| 07/10/2026 15:43 | 30 | 151.60 |
| 07/10/2026 15:43 | 92 | 151.60 |
| 07/10/2026 15:43 | 8 | 151.60 |
| 07/10/2026 15:43 | 10 | 151.59 |
| 07/10/2026 15:42 | 50 | 151.57 |
| 07/10/2026 15:42 | 100 | 151.57 |
| 07/10/2026 15:42 | 200 | 151.56 |
| 07/10/2026 15:42 | 85 | 151.56 |
| 07/10/2026 15:42 | 15 | 151.56 |
| 07/10/2026 15:42 | 84 | 151.50 |
| 07/10/2026 15:42 | 16 | 151.50 |
| 07/10/2026 15:42 | 84 | 151.49 |
| 07/10/2026 15:42 | 4 | 151.39 |
| 07/10/2026 15:42 | 100 | 151.41 |
| 07/10/2026 15:42 | 3 | 151.42 |
| 07/10/2026 15:42 | 4 | 151.43 |
| 07/10/2026 15:42 | 4 | 151.48 |
| 07/10/2026 15:42 | 96 | 151.49 |
| 07/10/2026 15:42 | 4 | 151.49 |
| 07/10/2026 15:42 | 4 | 151.49 |
| 07/10/2026 15:42 | 4 | 151.49 |
| 07/10/2026 15:42 | 200 | 151.49 |
| 07/10/2026 15:42 | 300 | 151.51 |
| 07/10/2026 15:42 | 64 | 151.58 |
| 07/10/2026 15:42 | 10 | 151.53 |
| 07/10/2026 15:42 | 10 | 151.55 |
| 07/10/2026 15:42 | 10 | 151.55 |
| 07/10/2026 15:42 | 100 | 151.64 |
| 07/10/2026 15:41 | 2 | 151.59 |
| 07/10/2026 15:41 | 16 | 151.59 |
| 07/10/2026 15:41 | 100 | 151.53 |
| 07/10/2026 15:41 | 1 | 151.53 |
| 07/10/2026 15:41 | 16 | 151.53 |
| 07/10/2026 15:41 | 100 | 151.52 |
| 07/10/2026 15:41 | 100 | 151.52 |
| 07/10/2026 15:41 | 13 | 151.53 |
| 07/10/2026 15:41 | 37 | 151.52 |
| 07/10/2026 15:41 | 100 | 151.52 |
| 07/10/2026 15:41 | 100 | 151.53 |
| 07/10/2026 15:41 | 37 | 151.47 |
| 07/10/2026 15:41 | 63 | 151.47 |
| 07/10/2026 15:41 | 20 | 151.48 |
| 07/10/2026 15:40 | 500 | 151.56 |
| 07/10/2026 15:40 | 100 | 151.55 |
| 07/10/2026 15:40 | 100 | 151.50 |
| 07/10/2026 15:40 | 435 | 151.50 |
| 07/10/2026 15:40 | 100 | 151.49 |
| 07/10/2026 15:40 | 100 | 151.49 |
| 07/10/2026 15:40 | 60 | 151.49 |
| 07/10/2026 15:40 | 40 | 151.49 |
| 07/10/2026 15:40 | 83 | 151.48 |
| 07/10/2026 15:40 | 17 | 151.48 |
| 07/10/2026 15:40 | 100 | 151.46 |
| 07/10/2026 15:40 | 100 | 151.45 |
| 07/10/2026 15:40 | 100 | 151.37 |
| 07/10/2026 15:40 | 5 | 151.31 |
| 07/10/2026 15:40 | 5 | 151.31 |
| 07/10/2026 15:40 | 100 | 151.31 |
| 07/10/2026 15:39 | 80 | 151.32 |
| 07/10/2026 15:39 | 63 | 151.16 |
| 07/10/2026 15:39 | 37 | 151.12 |
| 07/10/2026 15:39 | 63 | 151.12 |
| 07/10/2026 15:38 | 100 | 151.23 |
| 07/10/2026 15:38 | 63 | 151.24 |
| 07/10/2026 15:38 | 63 | 151.24 |
| 07/10/2026 15:38 | 97 | 151.24 |
| 07/10/2026 15:38 | 63 | 151.26 |
| 07/10/2026 15:38 | 43 | 151.37 |
| 07/10/2026 15:38 | 100 | 151.22 |
| 07/10/2026 15:38 | 100 | 151.22 |
| 07/10/2026 15:38 | 5 | 151.15 |
| 07/10/2026 15:37 | 100 | 151.01 |
| 07/10/2026 15:37 | 100 | 151.01 |
| 07/10/2026 15:37 | 100 | 151.00 |
| 07/10/2026 15:37 | 60 | 150.97 |
| 07/10/2026 15:37 | 10 | 150.83 |
| 07/10/2026 15:36 | 1 | 151.02 |
| 07/10/2026 15:36 | 10 | 151.00 |
| 07/10/2026 15:36 | 100 | 150.98 |
| 07/10/2026 15:36 | 100 | 150.98 |
| 07/10/2026 15:36 | 300 | 150.97 |
| 07/10/2026 15:36 | 39 | 150.72 |
| 07/10/2026 15:36 | 5 | 150.95 |
| 07/10/2026 15:36 | 100 | 150.94 |
| 07/10/2026 15:36 | 5 | 150.94 |
| 07/10/2026 15:36 | 100 | 150.865 |
| 07/10/2026 15:36 | 10 | 150.90 |
| 07/10/2026 15:36 | 63 | 150.90 |
| 07/10/2026 15:36 | 58 | 150.835 |
| 07/10/2026 15:36 | 300 | 150.70 |
| 07/10/2026 15:36 | 100 | 150.60 |
| 07/10/2026 15:36 | 100 | 150.60 |
| 07/10/2026 15:36 | 100 | 150.57 |
| 07/10/2026 15:36 | 50 | 150.55 |
| 07/10/2026 15:36 | 50 | 150.55 |
| 07/10/2026 15:36 | 50 | 150.55 |
| 07/10/2026 15:36 | 50 | 150.55 |
| 07/10/2026 15:36 | 200 | 150.55 |
| 07/10/2026 15:36 | 160 | 150.45 |
| 07/10/2026 15:36 | 140 | 150.45 |
| 07/10/2026 15:36 | 100 | 150.45 |
| 07/10/2026 15:36 | 41 | 150.39 |
| 07/10/2026 15:35 | 47 | 150.26 |
| 07/10/2026 15:35 | 2 | 150.26 |
| 07/10/2026 15:35 | 20 | 150.37 |
| 07/10/2026 15:35 | 100 | 150.42 |
| 07/10/2026 15:35 | 200 | 150.42 |
| 07/10/2026 15:35 | 100 | 150.42 |
| 07/10/2026 15:35 | 100 | 150.42 |
| 07/10/2026 15:35 | 200 | 150.42 |
| 07/10/2026 15:35 | 100 | 150.425 |
| 07/10/2026 15:35 | 50 | 150.54 |
| 07/10/2026 15:34 | 240 | 150.43 |
| 07/10/2026 15:34 | 20 | 150.47 |
| 07/10/2026 15:34 | 200 | 150.425 |
| 07/10/2026 15:34 | 100 | 150.425 |
| 07/10/2026 15:34 | 260 | 150.425 |
| 07/10/2026 15:34 | 100 | 150.49 |
| 07/10/2026 15:34 | 100 | 150.49 |
| 07/10/2026 15:34 | 100 | 150.49 |
| 07/10/2026 15:34 | 100 | 150.48 |
| 07/10/2026 15:34 | 20 | 150.48 |
| 07/10/2026 15:34 | 50 | 150.48 |
| 07/10/2026 15:34 | 100 | 150.48 |
| 07/10/2026 15:34 | 240 | 150.41 |
| 07/10/2026 15:34 | 100 | 150.42 |
| 07/10/2026 15:34 | 80 | 150.57 |
| 07/10/2026 15:34 | 1 | 150.58 |
| 07/10/2026 15:34 | 100 | 150.42 |
| 07/10/2026 15:34 | 100 | 150.42 |
| 07/10/2026 15:34 | 1 | 150.52 |
| 07/10/2026 15:34 | 1 | 150.52 |
| 07/10/2026 15:34 | 12 | 150.52 |
| 07/10/2026 15:34 | 100 | 150.42 |
| 07/10/2026 15:34 | 160 | 150.42 |
| 07/10/2026 15:34 | 240 | 150.42 |
| 07/10/2026 15:34 | 100 | 150.42 |
| 07/10/2026 15:34 | 10 | 150.48 |
| 07/10/2026 15:34 | 100 | 150.42 |
| 07/10/2026 15:34 | 200 | 150.42 |
| 07/10/2026 15:34 | 100 | 150.42 |
| 07/10/2026 15:34 | 300 | 150.42 |
| 07/10/2026 15:34 | 300 | 150.42 |
| 07/10/2026 15:34 | 100 | 150.42 |
| 07/10/2026 15:33 | 44 | 150.54 |
| 07/10/2026 15:33 | 20 | 150.52 |
| 07/10/2026 15:33 | 48 | 150.48 |
| 07/10/2026 15:33 | 63 | 150.48 |
| 07/10/2026 15:33 | 63 | 150.48 |
| 07/10/2026 15:33 | 63 | 150.48 |
| 07/10/2026 15:33 | 63 | 150.48 |
| 07/10/2026 15:33 | 100 | 150.53 |
| 07/10/2026 15:33 | 63 | 150.58 |
| 07/10/2026 15:33 | 100 | 150.56 |
| 07/10/2026 15:33 | 12 | 150.55 |
| 07/10/2026 15:33 | 74 | 150.53 |
| 07/10/2026 15:33 | 26 | 150.53 |
| 07/10/2026 15:33 | 100 | 150.53 |
| 07/10/2026 15:33 | 100 | 150.52 |
| 07/10/2026 15:33 | 200 | 150.44 |
| 07/10/2026 15:33 | 100 | 150.44 |
| 07/10/2026 15:33 | 100 | 150.44 |
| 07/10/2026 15:33 | 100 | 150.44 |
| 07/10/2026 15:33 | 100 | 150.44 |
| 07/10/2026 15:33 | 100 | 150.44 |
| 07/10/2026 15:33 | 100 | 150.44 |
| 07/10/2026 15:33 | 200 | 150.44 |
| 07/10/2026 15:33 | 200 | 150.44 |
| 07/10/2026 15:33 | 100 | 150.445 |
| 07/10/2026 15:33 | 100 | 150.445 |
| 07/10/2026 15:33 | 1 | 150.51 |
| 07/10/2026 15:33 | 100 | 150.445 |
| 07/10/2026 15:33 | 100 | 150.46 |
| 07/10/2026 15:33 | 300 | 150.395 |
| 07/10/2026 15:33 | 1 | 150.46 |
| 07/10/2026 15:33 | 100 | 150.46 |
| 07/10/2026 15:33 | 100 | 150.46 |
| 07/10/2026 15:33 | 20 | 150.41 |
| 07/10/2026 15:33 | 80 | 150.52 |
| 07/10/2026 15:33 | 2 | 150.50 |
| 07/10/2026 15:33 | 1 | 150.50 |
| 07/10/2026 15:33 | 1 | 150.52 |
| 07/10/2026 15:33 | 42 | 150.52 |
| 07/10/2026 15:33 | 3 | 150.52 |
| 07/10/2026 15:33 | 97 | 150.54 |
| 07/10/2026 15:33 | 3 | 150.54 |
| 07/10/2026 15:32 | 80 | 150.69 |
| 07/10/2026 15:32 | 3 | 150.54 |
| 07/10/2026 15:32 | 3 | 150.55 |
| 07/10/2026 15:32 | 100 | 150.55 |
| 07/10/2026 15:31 | 100 | 150.70 |
| 07/10/2026 15:31 | 200 | 150.63 |
| 07/10/2026 15:31 | 100 | 150.63 |
| 07/10/2026 15:31 | 11 | 150.68 |
| 07/10/2026 15:31 | 3 | 150.72 |
| 07/10/2026 15:31 | 1 | 150.75 |
| 07/10/2026 15:31 | 2 | 150.75 |
| 07/10/2026 15:31 | 1 | 150.76 |
| 07/10/2026 15:31 | 10 | 150.83 |
| 07/10/2026 15:31 | 5 | 150.86 |
| 07/10/2026 15:31 | 10 | 150.87 |
| 07/10/2026 15:31 | 2 | 150.90 |
| 07/10/2026 15:31 | 25 | 150.90 |
| 07/10/2026 15:31 | 1 | 150.90 |
| 07/10/2026 15:31 | 2 | 150.99 |
| 07/10/2026 15:31 | 8 | 151.00 |
| 07/10/2026 15:31 | 22 | 151.00 |
| 07/10/2026 15:31 | 27 | 151.00 |
| 07/10/2026 15:31 | 100 | 151.085 |
| 07/10/2026 15:31 | 59 | 151.085 |
| 07/10/2026 15:30 | 100 | 151.095 |
| 07/10/2026 15:30 | 100 | 151.05 |
| 07/10/2026 15:30 | 100 | 151.05 |
| 07/10/2026 15:30 | 50 | 151.10 |
| 07/10/2026 15:30 | 20 | 151.10 |
| 07/10/2026 15:30 | 1 | 151.10 |
| 07/10/2026 15:30 | 20 | 151.10 |
| 07/10/2026 15:30 | 15 | 151.11 |
| 07/10/2026 15:30 | 2 | 151.11 |
| 07/10/2026 15:30 | 10 | 151.11 |
| 07/10/2026 15:30 | 1 | 151.50 |
| 07/10/2026 15:30 | 560 | 151.50 |
| 07/10/2026 15:30 | 240 | 151.45 |
| 07/10/2026 15:30 | 200 | 151.43 |
| 07/10/2026 15:30 | 100 | 151.34 |
| 07/10/2026 15:30 | 176 | 151.31 |
| 07/10/2026 15:30 | 400 | 151.31 |
| 07/10/2026 15:30 | 200 | 151.335 |
| 07/10/2026 15:30 | 24 | 151.52 |
| 07/10/2026 15:30 | 20 | 151.40 |
| 07/10/2026 15:30 | 20 | 151.40 |
| 07/10/2026 15:30 | 1 | 151.40 |
| 07/10/2026 15:30 | 11 | 151.40 |
| 07/10/2026 15:30 | 2 | 151.40 |
| 07/10/2026 15:30 | 1 | 151.40 |
| 07/10/2026 15:30 | 20 | 151.34 |
| 07/10/2026 15:30 | 50151 | 151.14 |
| 07/10/2026 15:30 | 50151 | 151.14 |