Tjx Companies Rg
TJX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:51:00
Geld
04.04.2025 - 19:50:22
Geld
Volumen 		Brief
04.04.2025 - 19:50:22
Brief
Volumen
123.40
-2.03 ( -1.62% )
123.44
200
123.52
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:50 200 123.35
04/04/2025 13:50 200 123.35
04/04/2025 13:50 200 123.35
04/04/2025 13:50 100 123.35
04/04/2025 13:50 5 123.3999
04/04/2025 13:50 100 123.39
04/04/2025 13:50 100 123.38
04/04/2025 13:50 17 123.35
04/04/2025 13:50 499 123.35
04/04/2025 13:50 21 123.31
04/04/2025 13:50 14 123.31
04/04/2025 13:50 20 123.35
04/04/2025 13:50 100 123.35
04/04/2025 13:50 10 123.35
04/04/2025 13:50 4 123.399
04/04/2025 13:50 200 123.35
04/04/2025 13:50 19 123.35
04/04/2025 13:50 19 123.35
04/04/2025 13:50 19 123.35
04/04/2025 13:50 1 123.35
04/04/2025 13:50 18 123.35
04/04/2025 13:50 19 123.35
04/04/2025 13:50 2 123.35
04/04/2025 13:50 2 123.32
04/04/2025 13:50 22 123.30
04/04/2025 13:50 10 123.32
04/04/2025 13:50 57 123.32
04/04/2025 13:50 63 123.32
04/04/2025 13:50 6 123.32
04/04/2025 13:50 67 123.33
04/04/2025 13:50 100 123.34
04/04/2025 13:50 5 123.34
04/04/2025 13:50 100 123.34
04/04/2025 13:50 201 123.34
04/04/2025 13:50 100 123.35
04/04/2025 13:50 100 123.35
04/04/2025 13:50 19 123.35
04/04/2025 13:50 41 123.35
04/04/2025 13:50 16 123.41
04/04/2025 13:50 28 123.45
04/04/2025 13:50 1 123.4488
04/04/2025 13:50 1 123.41
04/04/2025 13:50 100 123.7825
04/04/2025 13:50 100 123.35
04/04/2025 13:50 24 123.36
04/04/2025 13:50 8 123.37
04/04/2025 13:50 100 123.37
04/04/2025 13:50 1 123.39
04/04/2025 13:50 19 123.39
04/04/2025 13:50 100 123.39
04/04/2025 13:50 100 123.39
04/04/2025 13:50 67 123.38
04/04/2025 13:50 33 123.38
04/04/2025 13:50 100 123.38
04/04/2025 13:50 38 123.40
04/04/2025 13:50 126 123.39
04/04/2025 13:50 50 123.40
04/04/2025 13:50 100 123.40
04/04/2025 13:50 10 123.39
04/04/2025 13:50 11 123.39
04/04/2025 13:50 27 123.39
04/04/2025 13:50 10 123.39
04/04/2025 13:50 150 123.39
04/04/2025 13:50 2 123.39
04/04/2025 13:50 10 123.40
04/04/2025 13:50 50 123.45
04/04/2025 13:50 1 123.5261
04/04/2025 13:50 5 123.45
04/04/2025 13:50 81 123.45
04/04/2025 13:50 100 123.7867
04/04/2025 13:50 13 123.45
04/04/2025 13:50 100 123.45
04/04/2025 13:50 34 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 3 123.48
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 600 123.7914
04/04/2025 13:50 1000 123.7914
04/04/2025 13:50 200 123.45
04/04/2025 13:50 43 123.49
04/04/2025 13:50 43 123.49
04/04/2025 13:50 41 123.49
04/04/2025 13:50 75 123.45
04/04/2025 13:50 25 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 14 123.49
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 38 123.48
04/04/2025 13:50 200 123.45
04/04/2025 13:50 200 123.45
04/04/2025 13:50 10 123.46
04/04/2025 13:50 40 123.4654
04/04/2025 13:50 1 123.42
04/04/2025 13:50 19 123.455
04/04/2025 13:50 19 123.455
04/04/2025 13:50 19 123.455
04/04/2025 13:50 35 123.455
04/04/2025 13:50 87 123.4696
04/04/2025 13:50 23 123.45
04/04/2025 13:50 2 123.45
04/04/2025 13:50 100 123.45
04/04/2025 13:50 49 123.45
04/04/2025 13:50 30 123.45
04/04/2025 13:50 19 123.45
04/04/2025 13:50 25 123.45
04/04/2025 13:50 60 123.45
04/04/2025 13:50 100 123.45
04/04/2025 13:50 68 123.44
04/04/2025 13:50 132 123.44
04/04/2025 13:50 6 123.45
04/04/2025 13:50 14 123.5605
04/04/2025 13:50 76 123.588
04/04/2025 13:50 99 123.44
04/04/2025 13:50 5 123.44
04/04/2025 13:50 38 123.44
04/04/2025 13:50 1 123.44
04/04/2025 13:50 1 123.5975
04/04/2025 13:50 39 123.46
04/04/2025 13:50 6 123.46
04/04/2025 13:50 7 123.46
04/04/2025 13:50 17 123.48
04/04/2025 13:50 18 123.47
04/04/2025 13:50 7 123.48
04/04/2025 13:50 1 123.48
04/04/2025 13:50 38 123.49
04/04/2025 13:50 100 123.48
04/04/2025 13:50 82 123.48
04/04/2025 13:50 38 123.49
04/04/2025 13:50 22 123.48
04/04/2025 13:50 78 123.48
04/04/2025 13:50 22 123.49
04/04/2025 13:50 4 123.48
04/04/2025 13:50 50 123.49
04/04/2025 13:50 5 123.50
04/04/2025 13:50 96 123.49
04/04/2025 13:50 4 123.505
04/04/2025 13:50 6 123.48
04/04/2025 13:50 100 123.48
04/04/2025 13:50 100 123.48
04/04/2025 13:50 1 123.48
04/04/2025 13:50 100 123.53
04/04/2025 13:50 100 123.525
04/04/2025 13:50 1 123.505
04/04/2025 13:50 100 123.49
04/04/2025 13:50 32 123.49
04/04/2025 13:50 68 123.49
04/04/2025 13:50 100 123.49
04/04/2025 13:50 32 123.49
04/04/2025 13:50 24 123.49
04/04/2025 13:50 100 123.49
04/04/2025 13:50 20 123.6507
04/04/2025 13:50 10 123.8033
04/04/2025 13:50 90 123.50
04/04/2025 13:50 87 123.50
04/04/2025 13:50 4 123.50
04/04/2025 13:50 96 123.50
04/04/2025 13:50 2 123.50
04/04/2025 13:50 2 123.50
04/04/2025 13:50 19 123.50
04/04/2025 13:50 100 123.50
04/04/2025 13:50 100 123.50
04/04/2025 13:50 100 123.50
04/04/2025 13:50 1 123.50
04/04/2025 13:50 100 123.50
04/04/2025 13:50 1 123.52
04/04/2025 13:50 145 123.51
04/04/2025 13:50 155 123.51
04/04/2025 13:50 11 123.52
04/04/2025 13:50 67 123.53
04/04/2025 13:50 200 123.54
04/04/2025 13:50 57 123.54
04/04/2025 13:50 200 123.54
04/04/2025 13:50 7 123.53
04/04/2025 13:50 100 123.54
04/04/2025 13:50 1 123.54
04/04/2025 13:50 21 123.54
04/04/2025 13:50 100 123.54
04/04/2025 13:50 10 123.55
04/04/2025 13:50 100 123.57
04/04/2025 13:50 21 123.57
04/04/2025 13:50 154 123.54
04/04/2025 13:50 1 123.57
04/04/2025 13:50 20 123.56
04/04/2025 13:50 100 123.56
04/04/2025 13:50 36 123.56
04/04/2025 13:50 47 123.56
04/04/2025 13:50 153 123.56
04/04/2025 13:50 3 123.56
04/04/2025 13:50 20 123.56
04/04/2025 13:50 100 123.56
04/04/2025 13:50 100 123.56
04/04/2025 13:50 91 123.56
04/04/2025 13:50 40 123.57
04/04/2025 13:50 8 123.60
04/04/2025 13:50 60 123.5967
04/04/2025 13:50 1 123.6003
04/04/2025 13:50 100 123.64
04/04/2025 13:50 31 123.61
04/04/2025 13:50 200 123.62
04/04/2025 13:50 1 123.59
04/04/2025 13:50 4 123.58
04/04/2025 13:50 5 123.64
04/04/2025 13:50 1 123.58
04/04/2025 13:50 13 123.56
04/04/2025 13:50 62 123.56
04/04/2025 13:50 87 123.54
04/04/2025 13:50 100 123.60
04/04/2025 13:50 100 123.60
04/04/2025 13:50 100 123.60
04/04/2025 13:50 100 123.60
04/04/2025 13:50 10 123.60
04/04/2025 13:50 3 123.63
04/04/2025 13:50 100 123.60
04/04/2025 13:50 1 123.60
04/04/2025 13:50 120 123.60
04/04/2025 13:50 100 123.60
04/04/2025 13:50 100 123.60
04/04/2025 13:50 100 123.60
04/04/2025 13:50 400 123.60
04/04/2025 13:50 100 123.60
04/04/2025 13:50 100 123.66
04/04/2025 13:50 1 123.60
04/04/2025 13:50 50 123.54
04/04/2025 13:50 34 123.54
04/04/2025 13:50 7 123.54
04/04/2025 13:50 72 123.54
04/04/2025 13:49 60 123.6599
04/04/2025 13:49 5 123.60
04/04/2025 13:49 1 123.60
04/04/2025 13:49 1 123.60
04/04/2025 13:49 12 123.60
04/04/2025 13:49 100 123.60
04/04/2025 13:49 128 123.54
04/04/2025 13:49 100 123.54
04/04/2025 13:49 1 123.63
04/04/2025 13:49 1 123.6114
04/04/2025 13:49 1 123.6114
04/04/2025 13:49 2 123.6114
04/04/2025 13:49 5 123.60
04/04/2025 13:49 28 123.64
04/04/2025 13:49 48 123.64
04/04/2025 13:49 100 123.60
04/04/2025 13:49 9 123.60
04/04/2025 13:49 300 123.60
04/04/2025 13:49 7 123.60
04/04/2025 13:49 10 123.60
04/04/2025 13:49 88 123.55
04/04/2025 13:49 8 123.60
04/04/2025 13:49 100 123.57
04/04/2025 13:49 1 123.60
04/04/2025 13:49 1 123.60
04/04/2025 13:49 2 123.60
04/04/2025 13:49 1 123.5944
04/04/2025 13:49 100 123.60
04/04/2025 13:49 1 123.54
04/04/2025 13:49 42 123.62
04/04/2025 13:49 10 123.62
04/04/2025 13:49 1 123.595
04/04/2025 13:49 41 123.595
04/04/2025 13:49 100 123.8194
04/04/2025 13:49 100 123.56
04/04/2025 13:49 150 123.56
04/04/2025 13:49 441 123.6423
04/04/2025 13:49 100 123.821
04/04/2025 13:49 1 123.5918
04/04/2025 13:49 82 123.62
04/04/2025 13:49 100 123.56
04/04/2025 13:49 100 123.59
04/04/2025 13:49 100 123.59
04/04/2025 13:49 100 123.59
04/04/2025 13:49 100 123.59
04/04/2025 13:49 200 123.59
04/04/2025 13:49 44 123.58
04/04/2025 13:49 10 123.58
04/04/2025 13:49 300 123.555
04/04/2025 13:49 6 123.5755
04/04/2025 13:49 5 123.53
04/04/2025 13:49 1 123.53
04/04/2025 13:49 50 123.5793
04/04/2025 13:49 100 123.52
04/04/2025 13:49 35 123.555
04/04/2025 13:49 2 123.52
04/04/2025 13:49 1 123.52
04/04/2025 13:49 7 123.52
04/04/2025 13:49 7 123.555
04/04/2025 13:49 25 123.53
04/04/2025 13:49 89 123.53
04/04/2025 13:49 1 123.53
04/04/2025 13:49 10 123.54
04/04/2025 13:49 3 123.53
04/04/2025 13:49 47 123.555
04/04/2025 13:49 22 123.54
04/04/2025 13:49 100 123.54
04/04/2025 13:49 18 123.54
04/04/2025 13:49 10 123.54
04/04/2025 13:49 100 123.55
04/04/2025 13:49 100 123.54
04/04/2025 13:49 78 123.54
04/04/2025 13:49 100 123.54
04/04/2025 13:49 200 123.54
04/04/2025 13:49 100 123.55
04/04/2025 13:49 31 123.55
04/04/2025 13:49 100 123.55
04/04/2025 13:49 100 123.55
04/04/2025 13:49 1 123.55
04/04/2025 13:49 102 123.55
04/04/2025 13:49 1 123.55
04/04/2025 13:49 1 123.6232
04/04/2025 13:49 100 123.625
04/04/2025 13:49 100 123.625
04/04/2025 13:49 7 123.58
04/04/2025 13:49 100 123.62
04/04/2025 13:49 3 123.58
04/04/2025 13:49 3 123.58
04/04/2025 13:49 10 123.59
04/04/2025 13:49 58 123.55
04/04/2025 13:49 100 123.55
04/04/2025 13:49 53 123.55
04/04/2025 13:49 100 123.625
04/04/2025 13:49 9 123.6983
04/04/2025 13:49 9 123.6224
04/04/2025 13:49 57 123.5919
04/04/2025 13:49 36 123.6337
04/04/2025 13:49 1 123.58
04/04/2025 13:49 1 123.62
04/04/2025 13:49 8 123.625
04/04/2025 13:49 12 123.6814
04/04/2025 13:49 4 123.6212
04/04/2025 13:49 18 123.6815
04/04/2025 13:49 30 123.6999
04/04/2025 13:49 17 123.6625
04/04/2025 13:49 200 123.831
04/04/2025 13:49 190 123.6475
04/04/2025 13:49 1 123.6804
04/04/2025 13:49 100 123.8313
04/04/2025 13:49 6 123.6143
04/04/2025 13:49 1 123.6143
04/04/2025 13:49 1 123.6143
04/04/2025 13:49 1 123.6143
04/04/2025 13:49 3 123.6143
04/04/2025 13:49 100 123.6225
04/04/2025 13:49 1 123.55
04/04/2025 13:49 7 123.55
04/04/2025 13:49 1 123.55
04/04/2025 13:49 100 123.58
04/04/2025 13:49 100 123.55
04/04/2025 13:49 31 123.55
04/04/2025 13:49 1 123.62
04/04/2025 13:49 1 123.625
04/04/2025 13:49 1 123.69
04/04/2025 13:49 1 123.625
04/04/2025 13:49 1 123.625
04/04/2025 13:49 25 123.625
04/04/2025 13:49 100 123.625
04/04/2025 13:49 2 123.6999
04/04/2025 13:49 744 123.62
04/04/2025 13:49 2 123.62
04/04/2025 13:49 3 123.62
04/04/2025 13:49 22 123.62
04/04/2025 13:49 8 123.63
04/04/2025 13:49 7 123.62
04/04/2025 13:48 16 123.6725
04/04/2025 13:48 1 123.5903
04/04/2025 13:48 2 123.59
04/04/2025 13:48 100 123.63
04/04/2025 13:48 1 123.598
04/04/2025 13:48 100 123.57
04/04/2025 13:48 1 123.5904
04/04/2025 13:48 100 123.62
04/04/2025 13:48 200 123.57
04/04/2025 13:48 100 123.60
04/04/2025 13:48 1600 123.60
04/04/2025 13:48 100 123.61
04/04/2025 13:48 10 123.62
04/04/2025 13:48 10 123.61
04/04/2025 13:48 150 123.56
04/04/2025 13:48 100 123.56
04/04/2025 13:48 200 123.56
04/04/2025 13:48 100 123.56
04/04/2025 13:48 200 123.56
04/04/2025 13:48 100 123.56
04/04/2025 13:48 33 123.60
04/04/2025 13:48 167 123.60
04/04/2025 13:48 100 123.59
04/04/2025 13:48 100 123.595
04/04/2025 13:48 100 123.59
04/04/2025 13:48 100 123.59
04/04/2025 13:48 200 123.60
04/04/2025 13:48 50 123.56
04/04/2025 13:48 50 123.56
04/04/2025 13:48 100 123.60
04/04/2025 13:48 100 123.56
04/04/2025 13:48 100 123.57
04/04/2025 13:48 50 123.57
04/04/2025 13:48 100 123.58
04/04/2025 13:48 200 123.60
04/04/2025 13:48 100 123.60
04/04/2025 13:48 100 123.60
04/04/2025 13:48 25 123.60
04/04/2025 13:48 300 123.60
04/04/2025 13:48 100 123.55
04/04/2025 13:48 100 123.70
04/04/2025 13:48 100 123.70
04/04/2025 13:48 50 123.63
04/04/2025 13:48 25 123.62
04/04/2025 13:48 50 123.63
04/04/2025 13:48 95 123.63
04/04/2025 13:48 5 123.63
04/04/2025 13:48 100 123.70
04/04/2025 13:48 50 123.61
04/04/2025 13:48 38 123.61
04/04/2025 13:48 11 123.57
04/04/2025 13:48 100 123.57
04/04/2025 13:48 12 123.60
04/04/2025 13:48 200 123.57
04/04/2025 13:48 38 123.60
04/04/2025 13:48 50 123.60
04/04/2025 13:48 15 123.55
04/04/2025 13:48 21 123.55
04/04/2025 13:48 46 123.55
04/04/2025 13:48 15 123.58
04/04/2025 13:48 21 123.58
04/04/2025 13:48 100 123.56
04/04/2025 13:48 17 123.55
04/04/2025 13:48 1 123.55
04/04/2025 13:48 53 123.55
04/04/2025 13:48 100 123.56
04/04/2025 13:48 100 123.56
04/04/2025 13:48 100 123.56
04/04/2025 13:48 11 123.56
04/04/2025 13:48 63 123.58
04/04/2025 13:48 37 123.58
04/04/2025 13:48 4 123.57
04/04/2025 13:48 2 123.57
04/04/2025 13:48 9 123.57
04/04/2025 13:48 304 123.57
04/04/2025 13:48 9 123.61
04/04/2025 13:48 90 123.58
04/04/2025 13:48 1 123.57
04/04/2025 13:48 31 123.57
04/04/2025 13:48 101 123.57
04/04/2025 13:48 300 123.58
04/04/2025 13:48 100 123.59
04/04/2025 13:48 100 123.60
04/04/2025 13:48 100 123.62
04/04/2025 13:48 1 123.60
04/04/2025 13:48 100 123.61
04/04/2025 13:48 1 123.61
04/04/2025 13:48 100 123.61
04/04/2025 13:48 70 123.64
04/04/2025 13:48 100 123.60
04/04/2025 13:48 100 123.60
04/04/2025 13:48 100 123.61
04/04/2025 13:48 100 123.62
04/04/2025 13:48 6 123.62
04/04/2025 13:48 97 123.62
04/04/2025 13:48 3 123.62
04/04/2025 13:48 1000 123.62
04/04/2025 13:48 1 123.62
04/04/2025 13:48 100 123.62
04/04/2025 13:48 100 123.63
04/04/2025 13:48 27 123.64
04/04/2025 13:48 500 123.62
04/04/2025 13:48 100 123.62
04/04/2025 13:48 70 123.69
04/04/2025 13:48 3 123.62
04/04/2025 13:48 100 123.68
04/04/2025 13:48 11 123.68
04/04/2025 13:48 1 123.70
04/04/2025 13:48 138 123.70
04/04/2025 13:48 100 123.70
04/04/2025 13:48 56 123.69
04/04/2025 13:48 5 123.70
04/04/2025 13:48 5 123.70
04/04/2025 13:48 100 123.70
04/04/2025 13:48 50 123.73
04/04/2025 13:48 100 123.75
04/04/2025 13:48 19 123.73
04/04/2025 13:48 21 123.73
04/04/2025 13:48 100 123.75
04/04/2025 13:48 33 123.72
04/04/2025 13:48 1 123.72
04/04/2025 13:48 20 123.6809
04/04/2025 13:48 420 123.645
04/04/2025 13:48 32 123.72
04/04/2025 13:48 4 123.72
04/04/2025 13:48 42 123.72
04/04/2025 13:48 36 123.72
04/04/2025 13:48 33 123.71
04/04/2025 13:48 17 123.71
04/04/2025 13:48 38 123.72
04/04/2025 13:48 67 123.71
04/04/2025 13:48 19 123.71
04/04/2025 13:48 9 123.71
04/04/2025 13:48 200 123.615
04/04/2025 13:48 8 123.71
04/04/2025 13:48 4 123.71
04/04/2025 13:48 34 123.71
04/04/2025 13:48 116 123.70
04/04/2025 13:48 21 123.6432
04/04/2025 13:48 34 123.70
04/04/2025 13:48 2 123.70
04/04/2025 13:48 420 123.69
04/04/2025 13:48 8 123.70
04/04/2025 13:48 100 123.70
04/04/2025 13:48 24 123.70
04/04/2025 13:48 30 123.69
04/04/2025 13:48 36 123.69
04/04/2025 13:48 11 123.69
04/04/2025 13:48 30 123.68
04/04/2025 13:48 70 123.68
04/04/2025 13:48 7 123.69
04/04/2025 13:48 3 123.69
04/04/2025 13:48 56 123.69
04/04/2025 13:48 44 123.68
04/04/2025 13:48 800 123.68
04/04/2025 13:48 100 123.68
04/04/2025 13:48 55 123.69
04/04/2025 13:48 34 123.69
04/04/2025 13:48 53 123.68
04/04/2025 13:48 2 123.68
04/04/2025 13:48 148 123.68
04/04/2025 13:48 40 123.68
04/04/2025 13:48 1 123.6046
04/04/2025 13:48 300 123.615
04/04/2025 13:48 1 123.5706
04/04/2025 13:48 5 123.6586
04/04/2025 13:48 21 123.615
04/04/2025 13:48 41 123.8601
04/04/2025 13:48 400 123.8601
04/04/2025 13:48 60 123.6451
04/04/2025 13:48 4 123.67
04/04/2025 13:48 51 123.68
04/04/2025 13:48 100 123.615
04/04/2025 13:48 125 123.6578
04/04/2025 13:48 19 123.615
04/04/2025 13:48 19 123.615
04/04/2025 13:48 50 123.615
04/04/2025 13:48 100 123.8609
04/04/2025 13:48 10 123.861
04/04/2025 13:48 23 123.5694
04/04/2025 13:48 4 123.64
04/04/2025 13:48 1 123.60
04/04/2025 13:48 1 123.60
04/04/2025 13:48 200 123.5694
04/04/2025 13:48 17 123.68
04/04/2025 13:48 1 123.68
04/04/2025 13:48 80 123.68
04/04/2025 13:48 2 123.66
04/04/2025 13:48 100 123.6692
04/04/2025 13:48 1 123.64
04/04/2025 13:48 1 123.64
04/04/2025 13:48 1 123.64
04/04/2025 13:48 2 123.64
04/04/2025 13:48 2 123.64
04/04/2025 13:48 1 123.64
04/04/2025 13:48 1 123.64
04/04/2025 13:48 2 123.64
04/04/2025 13:48 30 123.645
04/04/2025 13:48 20 123.614
04/04/2025 13:48 800 123.63
04/04/2025 13:48 4 123.67
04/04/2025 13:48 4 123.67
04/04/2025 13:48 4 123.67
04/04/2025 13:48 11 123.67
04/04/2025 13:48 50 123.67
04/04/2025 13:48 89 123.67
04/04/2025 13:48 30 123.67
04/04/2025 13:48 81 123.67
04/04/2025 13:48 36 123.66
04/04/2025 13:48 7 123.66
04/04/2025 13:48 4 123.66
04/04/2025 13:48 4 123.66
04/04/2025 13:48 55 123.66
04/04/2025 13:48 50 123.66
04/04/2025 13:48 35 123.65
04/04/2025 13:48 5 123.65
04/04/2025 13:48 15 123.65
04/04/2025 13:48 116 123.66
04/04/2025 13:48 16 123.66
04/04/2025 13:48 4 123.65
04/04/2025 13:48 4 123.65
04/04/2025 13:48 44 123.65
04/04/2025 13:48 9 123.65
04/04/2025 13:48 42 123.65
04/04/2025 13:48 38 123.65
04/04/2025 13:48 4 123.65
04/04/2025 13:48 29 123.65
04/04/2025 13:48 2 123.65
04/04/2025 13:48 50 123.64
04/04/2025 13:48 5 123.64
04/04/2025 13:48 5 123.64
04/04/2025 13:48 5 123.64
04/04/2025 13:48 58 123.64
04/04/2025 13:48 66 123.64
04/04/2025 13:48 34 123.64
04/04/2025 13:48 66 123.64
04/04/2025 13:48 5 123.64
04/04/2025 13:48 63 123.58
04/04/2025 13:48 89 123.61
04/04/2025 13:48 1 123.52
04/04/2025 13:48 2 123.58
04/04/2025 13:48 10 123.58
04/04/2025 13:48 18 123.58
04/04/2025 13:48 25 123.58
04/04/2025 13:48 15 123.58
04/04/2025 13:48 50 123.61
04/04/2025 13:48 50 123.61
04/04/2025 13:48 38 123.61
04/04/2025 13:48 10 123.58
04/04/2025 13:48 400 123.8707
04/04/2025 13:48 5 123.568
04/04/2025 13:48 28 123.57
04/04/2025 13:48 3 123.55
04/04/2025 13:48 25 123.58
04/04/2025 13:48 25 123.58
04/04/2025 13:48 1 123.6394
04/04/2025 13:48 1 123.58
04/04/2025 13:48 3 123.6232
04/04/2025 13:48 1 123.5632
04/04/2025 13:48 4 123.6182
04/04/2025 13:48 100 123.60
04/04/2025 13:48 10 123.60
04/04/2025 13:48 20 123.6217
04/04/2025 13:48 3 123.62
04/04/2025 13:48 21 123.6006
04/04/2025 13:48 38 123.62
04/04/2025 13:48 3 123.63
04/04/2025 13:48 15 123.63
04/04/2025 13:48 38 123.62
04/04/2025 13:48 15 123.61
04/04/2025 13:48 1 123.63
04/04/2025 13:48 8 123.63
04/04/2025 13:48 25 123.63
04/04/2025 13:48 31 123.63
04/04/2025 13:48 60 123.63
04/04/2025 13:48 4 123.63
04/04/2025 13:48 38 123.62
04/04/2025 13:48 7 123.62
04/04/2025 13:48 93 123.62
04/04/2025 13:48 6 123.62
04/04/2025 13:48 48 123.63
04/04/2025 13:48 1 123.62
04/04/2025 13:48 1 123.62
04/04/2025 13:48 5 123.63
04/04/2025 13:48 593 123.62
04/04/2025 13:48 1 123.62
04/04/2025 13:48 207 123.62
04/04/2025 13:48 298 123.62
04/04/2025 13:48 49 123.62
04/04/2025 13:48 10 123.61
04/04/2025 13:48 49 123.62
04/04/2025 13:48 50 123.61
04/04/2025 13:48 38 123.61
04/04/2025 13:48 29 123.58
04/04/2025 13:48 16 123.5941
04/04/2025 13:48 1 123.5418
04/04/2025 13:48 10 123.62
04/04/2025 13:48 21 123.535
04/04/2025 13:48 22 123.5851
04/04/2025 13:48 298 123.56
04/04/2025 13:48 262 123.535
04/04/2025 13:48 800 123.535
04/04/2025 13:48 200 123.535
04/04/2025 13:48 20 123.5522
04/04/2025 13:48 21 123.5695
04/04/2025 13:48 200 123.535
04/04/2025 13:48 40 123.61
04/04/2025 13:48 1 123.62
04/04/2025 13:48 173 123.61
04/04/2025 13:48 29 123.61
04/04/2025 13:48 48 123.62
04/04/2025 13:48 5 123.62
04/04/2025 13:48 5 123.62
04/04/2025 13:48 4 123.62
04/04/2025 13:48 7 123.62
04/04/2025 13:48 1 123.62
04/04/2025 13:48 5 123.62
04/04/2025 13:48 5 123.62
04/04/2025 13:48 34 123.62
04/04/2025 13:48 4 123.62
04/04/2025 13:48 95 123.62
04/04/2025 13:48 21 123.62
04/04/2025 13:48 5 123.62
04/04/2025 13:48 5 123.62
04/04/2025 13:48 5 123.62
04/04/2025 13:48 5 123.62
04/04/2025 13:48 4 123.61
04/04/2025 13:48 29 123.61
04/04/2025 13:48 7 123.61
04/04/2025 13:48 60 123.61
04/04/2025 13:48 5 123.62
04/04/2025 13:48 51 123.61
04/04/2025 13:48 46 123.61
04/04/2025 13:48 100 123.60
04/04/2025 13:48 4 123.61
04/04/2025 13:48 5 123.61
04/04/2025 13:48 2 123.61
04/04/2025 13:48 99 123.61
04/04/2025 13:48 4 123.61
04/04/2025 13:48 100 123.61
04/04/2025 13:48 100 123.59
04/04/2025 13:48 49 123.58
04/04/2025 13:48 29 123.59
04/04/2025 13:48 31 123.535
04/04/2025 13:48 300 123.8821
04/04/2025 13:48 3 123.5558
04/04/2025 13:48 100 123.535
04/04/2025 13:48 1 123.54
04/04/2025 13:48 100 123.535
04/04/2025 13:48 23 123.535
04/04/2025 13:48 2 123.535
04/04/2025 13:48 10 123.55
04/04/2025 13:48 200 123.55
04/04/2025 13:48 100 123.55
04/04/2025 13:48 1 123.61
04/04/2025 13:48 20 123.5563
04/04/2025 13:48 37 123.54
04/04/2025 13:48 38 123.54
04/04/2025 13:48 25 123.54
04/04/2025 13:48 50 123.58
04/04/2025 13:48 20 123.5337
04/04/2025 13:48 70 123.6099
04/04/2025 13:48 64 123.5983
04/04/2025 13:48 1 123.700673
04/04/2025 13:48 2 123.5382
04/04/2025 13:48 3 123.5382
04/04/2025 13:48 5 123.5382
04/04/2025 13:48 2 123.55
04/04/2025 13:48 40 123.55
04/04/2025 13:48 100 123.55
04/04/2025 13:48 200 123.55
04/04/2025 13:48 1 123.59
04/04/2025 13:48 1 123.55
04/04/2025 13:48 100 123.55
04/04/2025 13:48 100 123.55
04/04/2025 13:48 20 123.5379
04/04/2025 13:48 20 123.5374
04/04/2025 13:48 22 123.5027
04/04/2025 13:48 1 123.58
04/04/2025 13:48 150 123.54
04/04/2025 13:48 25 123.54
04/04/2025 13:48 100 123.54
04/04/2025 13:48 15 123.54
04/04/2025 13:48 18 123.54
04/04/2025 13:48 3 123.54
04/04/2025 13:48 50 123.54
04/04/2025 13:48 47 123.54
04/04/2025 13:48 4 123.54
04/04/2025 13:48 1 123.54
04/04/2025 13:48 45 123.54
04/04/2025 13:48 255 123.54
04/04/2025 13:48 100 123.54
04/04/2025 13:48 50 123.52
04/04/2025 13:48 100 123.54
04/04/2025 13:48 50 123.52
04/04/2025 13:48 12 123.53
04/04/2025 13:48 13 123.54
04/04/2025 13:48 100 123.54
04/04/2025 13:48 300 123.54
04/04/2025 13:48 38 123.53
04/04/2025 13:48 50 123.53
04/04/2025 13:48 300 123.5703
04/04/2025 13:48 150 123.50
04/04/2025 13:48 16 123.5045
04/04/2025 13:48 20 123.522
04/04/2025 13:48 100 123.49
04/04/2025 13:48 120 123.47
04/04/2025 13:48 25 123.50
04/04/2025 13:48 100 123.50
04/04/2025 13:48 12 123.50
04/04/2025 13:48 1 123.5449
04/04/2025 13:48 10 123.5449
04/04/2025 13:48 100 123.46
04/04/2025 13:48 35 123.46
04/04/2025 13:48 1 123.46
04/04/2025 13:48 1 123.46
04/04/2025 13:48 1 123.46
04/04/2025 13:48 8 123.46
04/04/2025 13:48 2 123.48
04/04/2025 13:48 61 123.48
04/04/2025 13:48 20 123.488
04/04/2025 13:48 18 123.48
04/04/2025 13:48 13 123.48
04/04/2025 13:48 1 123.5783
04/04/2025 13:48 50 123.485
04/04/2025 13:48 18 123.48
04/04/2025 13:48 100 123.485
04/04/2025 13:48 18 123.48
04/04/2025 13:48 1 123.47
04/04/2025 13:48 18 123.48
04/04/2025 13:48 15 123.46
04/04/2025 13:48 21 123.47
04/04/2025 13:48 45 123.48
04/04/2025 13:48 1 123.5537
04/04/2025 13:48 23 123.48
04/04/2025 13:48 11 123.48
04/04/2025 13:48 7 123.47
04/04/2025 13:48 21 123.48
04/04/2025 13:48 12 123.48
04/04/2025 13:48 50 123.48
04/04/2025 13:48 50 123.48
04/04/2025 13:48 38 123.48
04/04/2025 13:48 50 123.48
04/04/2025 13:48 50 123.49
04/04/2025 13:48 43 123.48
04/04/2025 13:48 67 123.48
04/04/2025 13:48 100 123.52
04/04/2025 13:48 31 123.51
04/04/2025 13:48 20 123.516
04/04/2025 13:48 10 123.49
04/04/2025 13:48 69 123.51
04/04/2025 13:48 31 123.48
04/04/2025 13:48 100 123.48
04/04/2025 13:48 69 123.48
04/04/2025 13:48 1 123.5175
04/04/2025 13:48 90 123.48
04/04/2025 13:48 10 123.49
04/04/2025 13:48 32 123.48
04/04/2025 13:48 1 123.50
04/04/2025 13:48 5 123.51
04/04/2025 13:48 5 123.51
04/04/2025 13:48 2 123.52
04/04/2025 13:48 29 123.52
04/04/2025 13:48 5 123.50
04/04/2025 13:48 1 123.49
04/04/2025 13:48 20 123.51
04/04/2025 13:48 1 123.5821
04/04/2025 13:48 65 123.52
04/04/2025 13:48 61 123.52
04/04/2025 13:48 1 123.6577
04/04/2025 13:48 100 123.6577
04/04/2025 13:48 1 123.51
04/04/2025 13:48 100 123.56
04/04/2025 13:48 100 123.56
04/04/2025 13:48 1 123.51
04/04/2025 13:48 1 123.51
04/04/2025 13:48 1 123.51
04/04/2025 13:48 9 123.51
04/04/2025 13:48 100 123.51
04/04/2025 13:48 10 123.52
04/04/2025 13:48 31 123.52
04/04/2025 13:48 5 123.52
04/04/2025 13:48 2 123.52
04/04/2025 13:47 48 123.52
04/04/2025 13:47 47 123.52
04/04/2025 13:47 1 123.57
04/04/2025 13:47 1 123.6138
04/04/2025 13:47 7 123.6606
04/04/2025 13:47 8 123.575
04/04/2025 13:47 1 123.575
04/04/2025 13:47 6 123.52
04/04/2025 13:47 25 123.5615
04/04/2025 13:47 700 123.575
04/04/2025 13:47 200 123.57
04/04/2025 13:47 4 123.58
04/04/2025 13:47 69 123.57
04/04/2025 13:47 56 123.52
04/04/2025 13:47 9 123.588
04/04/2025 13:47 64 123.52
04/04/2025 13:47 21 123.52
04/04/2025 13:47 100 123.52
04/04/2025 13:47 49 123.52
04/04/2025 13:47 20 123.5517
04/04/2025 13:47 100 123.575
04/04/2025 13:47 7 123.57
04/04/2025 13:47 1 123.57
04/04/2025 13:47 10 123.63
04/04/2025 13:47 2 123.63
04/04/2025 13:47 38 123.55
04/04/2025 13:47 4 123.63
04/04/2025 13:47 10 123.558
04/04/2025 13:47 9 123.5101
04/04/2025 13:47 1 123.63
04/04/2025 13:47 1 123.63
04/04/2025 13:47 1 123.57
04/04/2025 13:47 6 123.57
04/04/2025 13:47 100 123.53
04/04/2025 13:47 20 123.5526
04/04/2025 13:47 100 123.56
04/04/2025 13:47 6 123.57
04/04/2025 13:47 12 123.63
04/04/2025 13:47 4 123.57
04/04/2025 13:47 16 123.57
04/04/2025 13:47 96 123.52
04/04/2025 13:47 4 123.52
04/04/2025 13:47 96 123.52
04/04/2025 13:47 100 123.6299
04/04/2025 13:47 15 123.588
04/04/2025 13:47 4 123.57
04/04/2025 13:47 2 123.58
04/04/2025 13:47 1 123.5816
04/04/2025 13:47 72 123.756
04/04/2025 13:47 1 123.57
04/04/2025 13:47 1 123.51
04/04/2025 13:47 100 123.51
04/04/2025 13:47 100 123.52
04/04/2025 13:47 61 123.57
04/04/2025 13:47 12 123.57
04/04/2025 13:47 20 123.5271
04/04/2025 13:47 10 123.55
04/04/2025 13:47 100 123.55
04/04/2025 13:47 10 123.52
04/04/2025 13:47 1 123.52
04/04/2025 13:47 10 123.52
04/04/2025 13:47 300 123.52
04/04/2025 13:47 100 123.52
04/04/2025 13:47 21 123.52
04/04/2025 13:47 3 123.53
04/04/2025 13:47 7 123.53
04/04/2025 13:47 12 123.53
04/04/2025 13:47 82 123.53
04/04/2025 13:47 18 123.54
04/04/2025 13:47 1 123.54
04/04/2025 13:47 1 123.54
04/04/2025 13:47 100 123.53
04/04/2025 13:47 79 123.52
04/04/2025 13:47 21 123.53
04/04/2025 13:47 99 123.53
04/04/2025 13:47 20 123.5566
04/04/2025 13:47 100 123.53
04/04/2025 13:47 187 123.53
04/04/2025 13:47 1 123.59
04/04/2025 13:47 50 123.58
04/04/2025 13:47 100 123.59
04/04/2025 13:47 100 123.585
04/04/2025 13:47 12 123.55
04/04/2025 13:47 1 123.55
04/04/2025 13:47 1 123.56
04/04/2025 13:47 100 123.55
04/04/2025 13:47 33 123.55
04/04/2025 13:47 100 123.55
04/04/2025 13:47 4 123.56
04/04/2025 13:47 3 123.56
04/04/2025 13:47 4 123.56
04/04/2025 13:47 100 123.59
04/04/2025 13:47 10 123.53
04/04/2025 13:47 10 123.55
04/04/2025 13:47 80 123.54
04/04/2025 13:47 10 123.55
04/04/2025 13:47 60 123.8745
04/04/2025 13:47 1 123.63
04/04/2025 13:47 1 123.6325
04/04/2025 13:47 1 123.595
04/04/2025 13:47 20 123.5435
04/04/2025 13:47 48 123.53
04/04/2025 13:47 1 123.52
04/04/2025 13:47 7 123.52
04/04/2025 13:47 100 123.52
04/04/2025 13:47 100 123.53
04/04/2025 13:47 33 123.6325
04/04/2025 13:47 60 123.8779
04/04/2025 13:47 50 123.54
04/04/2025 13:47 50 123.54
04/04/2025 13:47 24 123.53
04/04/2025 13:47 38 123.53
04/04/2025 13:47 38 123.53
04/04/2025 13:47 100 123.55
04/04/2025 13:47 8 123.55
04/04/2025 13:47 70 123.55
04/04/2025 13:47 4 123.55
04/04/2025 13:47 100 123.55
04/04/2025 13:47 5 123.55
04/04/2025 13:47 100 123.55
04/04/2025 13:47 10 123.55
04/04/2025 13:47 1 123.55
04/04/2025 13:47 102 123.55
04/04/2025 13:47 1 123.9265
04/04/2025 13:47 1 123.5679
04/04/2025 13:47 22 123.6009
04/04/2025 13:47 162 123.625
04/04/2025 13:47 1 123.5908
04/04/2025 13:47 100 123.6265
04/04/2025 13:47 7 123.625
04/04/2025 13:47 10 123.55
04/04/2025 13:47 10 123.55
04/04/2025 13:47 80 123.57
04/04/2025 13:47 1 123.625
04/04/2025 13:47 100 123.625
04/04/2025 13:47 25 123.6775
04/04/2025 13:47 29 123.7705
04/04/2025 13:47 100 123.61
04/04/2025 13:47 10 123.625
04/04/2025 13:47 1 123.62
04/04/2025 13:47 84 123.55
04/04/2025 13:47 1 123.55
04/04/2025 13:47 7 123.55
04/04/2025 13:47 2 123.55
04/04/2025 13:47 1 123.56
04/04/2025 13:47 7 123.56
04/04/2025 13:47 100 123.55
04/04/2025 13:47 1 123.55
04/04/2025 13:47 93 123.56
04/04/2025 13:47 3 123.6007
04/04/2025 13:47 19 123.62
04/04/2025 13:47 11 123.625
04/04/2025 13:47 19 123.625
04/04/2025 13:47 25 123.6687
04/04/2025 13:47 21 123.625
04/04/2025 13:47 10 123.6111
04/04/2025 13:47 100 123.6225
04/04/2025 13:47 22 123.6087
04/04/2025 13:47 200 123.625
04/04/2025 13:47 9 123.6801
04/04/2025 13:47 4 123.6985
04/04/2025 13:47 2 123.6079
04/04/2025 13:47 70 123.65
04/04/2025 13:47 1 123.65
04/04/2025 13:47 50 123.64
04/04/2025 13:47 5 123.6799
04/04/2025 13:47 100 123.57
04/04/2025 13:47 25 123.625
04/04/2025 13:47 10 123.625
04/04/2025 13:47 25 123.625
04/04/2025 13:47 100 123.625
04/04/2025 13:47 50 123.64
04/04/2025 13:47 50 123.64
04/04/2025 13:47 100 123.625
04/04/2025 13:47 100 123.57
04/04/2025 13:47 183 123.56
04/04/2025 13:47 4 123.625
04/04/2025 13:47 1 123.609
04/04/2025 13:47 1 123.6084
04/04/2025 13:47 11 123.6212
04/04/2025 13:47 23 123.5697
04/04/2025 13:47 565 123.55
04/04/2025 13:47 37 123.6985
04/04/2025 13:47 19 123.625
04/04/2025 13:47 50 123.62
04/04/2025 13:46 12 123.58
04/04/2025 13:46 50 123.58
04/04/2025 13:46 1 123.625
04/04/2025 13:46 25 123.625
04/04/2025 13:46 38 123.58
04/04/2025 13:46 100 123.60
04/04/2025 13:46 3 123.625
04/04/2025 13:46 20 123.5949
04/04/2025 13:46 100 123.57
04/04/2025 13:46 100 123.55
04/04/2025 13:46 46 123.55
04/04/2025 13:46 63 123.55
04/04/2025 13:46 100 123.56
04/04/2025 13:46 18 123.56
04/04/2025 13:46 15 123.57
04/04/2025 13:46 85 123.57
04/04/2025 13:46 43 123.57
04/04/2025 13:46 8 123.57
04/04/2025 13:46 192 123.57
04/04/2025 13:46 12 123.57
04/04/2025 13:46 5 123.57
04/04/2025 13:46 5 123.57
04/04/2025 13:46 3 123.57
04/04/2025 13:46 5 123.57
04/04/2025 13:46 24 123.58
04/04/2025 13:46 1 123.57
04/04/2025 13:46 1 123.57
04/04/2025 13:46 7 123.57
04/04/2025 13:46 50 123.57
04/04/2025 13:46 7 123.57
04/04/2025 13:46 40 123.64
04/04/2025 13:46 46 123.70
04/04/2025 13:46 251 123.64
04/04/2025 13:46 8 123.63
04/04/2025 13:46 1 123.62
04/04/2025 13:46 20 123.5889
04/04/2025 13:46 46 123.58
04/04/2025 13:46 50 123.57
04/04/2025 13:46 10 123.57
04/04/2025 13:46 10 123.57
04/04/2025 13:46 30 123.59
04/04/2025 13:46 1 123.64
04/04/2025 13:46 29 123.71
04/04/2025 13:46 100 123.58
04/04/2025 13:46 37 123.57
04/04/2025 13:46 25 123.57
04/04/2025 13:46 10 123.58
04/04/2025 13:46 3 123.60
04/04/2025 13:46 10 123.58
04/04/2025 13:46 5 123.60
04/04/2025 13:46 75 123.57
04/04/2025 13:46 5 123.57
04/04/2025 13:46 1 123.57
04/04/2025 13:46 100 123.57
04/04/2025 13:46 100 123.645
04/04/2025 13:46 50 123.645
04/04/2025 13:46 1 123.63
04/04/2025 13:46 1 123.6531
04/04/2025 13:46 1 123.57
04/04/2025 13:46 7 123.57
04/04/2025 13:46 1 123.57
04/04/2025 13:46 7 123.57
04/04/2025 13:46 104 123.57
04/04/2025 13:46 72 123.57
04/04/2025 13:46 56 123.57
04/04/2025 13:46 10 123.645
04/04/2025 13:46 1 123.6611
04/04/2025 13:46 1 123.645
04/04/2025 13:46 2 123.645
04/04/2025 13:46 20 123.6302
04/04/2025 13:46 48 123.57
04/04/2025 13:46 100 123.57
04/04/2025 13:46 100 123.57
04/04/2025 13:46 1 123.64
04/04/2025 13:46 108 123.645
04/04/2025 13:46 21 123.6998
04/04/2025 13:46 22 123.70
04/04/2025 13:46 100 123.645
04/04/2025 13:46 1 123.64
04/04/2025 13:46 45 123.7199
04/04/2025 13:46 400 123.645
04/04/2025 13:46 100 123.9355
04/04/2025 13:46 22 123.6426
04/04/2025 13:46 100 123.59
04/04/2025 13:46 133 123.59
04/04/2025 13:46 10 123.9175
04/04/2025 13:46 14 123.57
04/04/2025 13:46 20 123.645
04/04/2025 13:46 100 123.645
04/04/2025 13:46 50 123.6647
04/04/2025 13:46 1 123.62
04/04/2025 13:46 400 123.65
04/04/2025 13:46 38 123.65
04/04/2025 13:46 50 123.65
04/04/2025 13:46 38 123.65
04/04/2025 13:46 50 123.65
04/04/2025 13:46 38 123.65
04/04/2025 13:46 38 123.65
04/04/2025 13:46 38 123.65
04/04/2025 13:46 4 123.65
04/04/2025 13:46 38 123.65
04/04/2025 13:46 20 123.6444
04/04/2025 13:46 1 123.68
04/04/2025 13:46 11 123.68
04/04/2025 13:46 21 123.68
04/04/2025 13:46 1 123.67
04/04/2025 13:46 33 123.67
04/04/2025 13:46 33 123.67
04/04/2025 13:46 58 123.68
04/04/2025 13:46 31 123.68
04/04/2025 13:46 22 123.68
04/04/2025 13:46 33 123.67
04/04/2025 13:46 89 123.67
04/04/2025 13:46 11 123.67
04/04/2025 13:46 100 123.67
04/04/2025 13:46 50 123.65
04/04/2025 13:46 50 123.65
04/04/2025 13:46 50 123.65
04/04/2025 13:46 14 123.6868
04/04/2025 13:46 36 123.64
04/04/2025 13:46 100 123.9417
04/04/2025 13:46 300 123.9169
04/04/2025 13:46 4 123.6869
04/04/2025 13:46 7 123.6521
04/04/2025 13:46 20 123.67
04/04/2025 13:46 49 123.58
04/04/2025 13:46 100 123.57
04/04/2025 13:46 10 123.625
04/04/2025 13:46 9 123.6078
04/04/2025 13:46 12 123.6659
04/04/2025 13:46 33 123.66
04/04/2025 13:46 21 123.5991
04/04/2025 13:46 19 123.61
04/04/2025 13:46 31 123.63
04/04/2025 13:46 100 123.63
04/04/2025 13:46 100 123.63
04/04/2025 13:46 10 123.63
04/04/2025 13:46 100 123.62
04/04/2025 13:46 39 123.63
04/04/2025 13:46 36 123.63
04/04/2025 13:46 44 123.63
04/04/2025 13:46 100 123.63
04/04/2025 13:46 200 123.63
04/04/2025 13:46 10 123.63
04/04/2025 13:46 10 123.63
04/04/2025 13:46 10 123.63
04/04/2025 13:46 10 123.63
04/04/2025 13:46 68 123.9275
04/04/2025 13:46 200 123.55
04/04/2025 13:46 100 123.55
04/04/2025 13:46 100 123.55
04/04/2025 13:46 20 123.5551
04/04/2025 13:46 100 123.55
04/04/2025 13:46 4 123.55
04/04/2025 13:46 19 123.55
04/04/2025 13:46 19 123.55
04/04/2025 13:46 19 123.55
04/04/2025 13:46 19 123.55
04/04/2025 13:46 2 123.55
04/04/2025 13:46 200 123.55
04/04/2025 13:46 200 123.55
04/04/2025 13:46 50 123.58
04/04/2025 13:46 50 123.58
04/04/2025 13:46 12 123.58
04/04/2025 13:46 38 123.58
04/04/2025 13:46 50 123.58
04/04/2025 13:46 200 123.545
04/04/2025 13:46 23 123.5393
04/04/2025 13:46 200 123.545
04/04/2025 13:46 75 123.50
04/04/2025 13:46 25 123.52
04/04/2025 13:46 81 123.545
04/04/2025 13:46 100 123.545
04/04/2025 13:46 50 123.63
04/04/2025 13:46 100 123.545
04/04/2025 13:46 1 123.6288
04/04/2025 13:46 500 123.5314
04/04/2025 13:46 20 123.5648
04/04/2025 13:46 100 123.545
04/04/2025 13:46 100 123.545
04/04/2025 13:46 200 123.545
04/04/2025 13:46 1 123.7107
04/04/2025 13:46 2 123.7107
04/04/2025 13:46 1 123.7107
04/04/2025 13:46 1 123.7107
04/04/2025 13:46 1 123.7107
04/04/2025 13:46 2 123.7107
04/04/2025 13:46 2 123.7107
04/04/2025 13:46 100 123.545
04/04/2025 13:46 15 123.63
04/04/2025 13:46 13 123.545
04/04/2025 13:46 50 123.545