Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
15:02:59
|
Geld
28.10.2026 -
15:03:40
|
Geld Volumen |
Brief
28.10.2026 -
15:03:40
|
Brief Volumen |
|---|---|---|---|---|
|
139.54
-0.66
(
-0.47% )
|
139.43
|
200 |
139.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 15:03 | 8 | 139.485 |
| 10/28/2026 15:03 | 5 | 139.485 |
| 10/28/2026 15:03 | 93 | 139.48 |
| 10/28/2026 15:03 | 7 | 139.48 |
| 10/28/2026 15:03 | 38 | 139.52 |
| 10/28/2026 15:03 | 10 | 139.49 |
| 10/28/2026 15:02 | 11 | 139.49 |
| 10/28/2026 15:02 | 8 | 139.51 |
| 10/28/2026 15:02 | 1 | 139.51 |
| 10/28/2026 15:02 | 1 | 139.51 |
| 10/28/2026 15:02 | 1 | 139.52 |
| 10/28/2026 15:02 | 1 | 139.52 |
| 10/28/2026 15:02 | 1 | 139.52 |
| 10/28/2026 15:02 | 100 | 139.54 |
| 10/28/2026 15:02 | 20 | 139.54 |
| 10/28/2026 15:02 | 40 | 139.54 |
| 10/28/2026 15:02 | 13 | 139.55 |
| 10/28/2026 15:02 | 3 | 139.55 |
| 10/28/2026 15:02 | 16 | 139.55 |
| 10/28/2026 15:02 | 1 | 139.56 |
| 10/28/2026 15:02 | 100 | 139.56 |
| 10/28/2026 15:02 | 20 | 139.56 |
| 10/28/2026 15:02 | 20 | 139.56 |
| 10/28/2026 15:02 | 45 | 139.56 |
| 10/28/2026 15:02 | 55 | 139.56 |
| 10/28/2026 15:02 | 100 | 139.57 |
| 10/28/2026 15:02 | 1 | 139.63 |
| 10/28/2026 15:02 | 5 | 139.63 |
| 10/28/2026 15:02 | 100 | 139.63 |
| 10/28/2026 15:02 | 100 | 139.63 |
| 10/28/2026 15:02 | 25 | 139.635 |
| 10/28/2026 15:02 | 5 | 139.635 |
| 10/28/2026 15:02 | 6 | 139.64 |
| 10/28/2026 15:02 | 100 | 139.61 |
| 10/28/2026 15:02 | 100 | 139.62 |
| 10/28/2026 15:01 | 100 | 139.70 |
| 10/28/2026 15:01 | 6 | 139.70 |
| 10/28/2026 15:01 | 3 | 139.68 |
| 10/28/2026 15:01 | 115 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 38 | 139.66 |
| 10/28/2026 15:01 | 65 | 139.60 |
| 10/28/2026 15:01 | 3 | 139.66 |
| 10/28/2026 15:01 | 100 | 139.66 |
| 10/28/2026 15:01 | 1 | 139.66 |
| 10/28/2026 15:01 | 228 | 139.66 |
| 10/28/2026 15:01 | 228 | 139.66 |
| 10/28/2026 15:01 | 228 | 139.66 |
| 10/28/2026 15:01 | 47 | 139.66 |
| 10/28/2026 15:01 | 178 | 139.66 |
| 10/28/2026 15:01 | 2 | 139.66 |
| 10/28/2026 15:01 | 100 | 139.66 |
| 10/28/2026 15:01 | 28 | 139.66 |
| 10/28/2026 15:01 | 98 | 139.66 |
| 10/28/2026 15:01 | 2 | 139.66 |
| 10/28/2026 15:01 | 12 | 139.605 |
| 10/28/2026 15:01 | 100 | 139.65 |
| 10/28/2026 15:01 | 9 | 139.60 |
| 10/28/2026 15:00 | 1 | 139.60 |
| 10/28/2026 15:00 | 5 | 139.60 |
| 10/28/2026 15:00 | 100 | 139.60 |
| 10/28/2026 15:00 | 30 | 139.56 |
| 10/28/2026 15:00 | 100 | 139.54 |
| 10/28/2026 15:00 | 10 | 139.55 |
| 10/28/2026 15:00 | 3 | 139.55 |
| 10/28/2026 15:00 | 7 | 139.55 |
| 10/28/2026 15:00 | 6 | 139.65 |
| 10/28/2026 15:00 | 99 | 139.63 |
| 10/28/2026 15:00 | 1 | 139.63 |
| 10/28/2026 15:00 | 100 | 139.63 |
| 10/28/2026 15:00 | 12 | 139.63 |
| 10/28/2026 15:00 | 1 | 139.63 |
| 10/28/2026 15:00 | 87 | 139.63 |
| 10/28/2026 15:00 | 100 | 139.62 |
| 10/28/2026 15:00 | 16 | 139.61 |
| 10/28/2026 15:00 | 84 | 139.61 |
| 10/28/2026 15:00 | 35 | 139.53 |
| 10/28/2026 15:00 | 38 | 139.53 |
| 10/28/2026 15:00 | 38 | 139.53 |
| 10/28/2026 15:00 | 38 | 139.53 |
| 10/28/2026 15:00 | 10 | 139.505 |
| 10/28/2026 15:00 | 150 | 139.53 |
| 10/28/2026 15:00 | 150 | 139.53 |
| 10/28/2026 15:00 | 150 | 139.53 |
| 10/28/2026 15:00 | 1 | 139.53 |
| 10/28/2026 15:00 | 18 | 139.53 |
| 10/28/2026 15:00 | 78 | 139.53 |
| 10/28/2026 15:00 | 22 | 139.53 |
| 10/28/2026 14:59 | 8 | 139.48 |
| 10/28/2026 14:59 | 8 | 139.52 |
| 10/28/2026 14:59 | 2 | 139.51 |
| 10/28/2026 14:59 | 6 | 139.45 |
| 10/28/2026 14:59 | 5 | 139.41 |
| 10/28/2026 14:59 | 100 | 139.41 |
| 10/28/2026 14:59 | 4 | 139.41 |
| 10/28/2026 14:59 | 3 | 139.41 |
| 10/28/2026 14:59 | 500 | 139.42 |
| 10/28/2026 14:59 | 50 | 139.44 |
| 10/28/2026 14:59 | 12 | 139.48 |
| 10/28/2026 14:59 | 9 | 139.485 |
| 10/28/2026 14:58 | 100 | 139.48 |
| 10/28/2026 14:58 | 100 | 139.49 |
| 10/28/2026 14:58 | 100 | 139.54 |
| 10/28/2026 14:58 | 100 | 139.55 |
| 10/28/2026 14:58 | 100 | 139.55 |
| 10/28/2026 14:58 | 2 | 139.56 |
| 10/28/2026 14:58 | 17 | 139.57 |
| 10/28/2026 14:58 | 14 | 139.57 |
| 10/28/2026 14:58 | 1 | 139.58 |
| 10/28/2026 14:58 | 100 | 139.58 |
| 10/28/2026 14:58 | 38 | 139.585 |
| 10/28/2026 14:58 | 3 | 139.54 |
| 10/28/2026 14:58 | 10 | 139.49 |
| 10/28/2026 14:58 | 1 | 139.50 |
| 10/28/2026 14:58 | 61 | 139.49 |
| 10/28/2026 14:58 | 39 | 139.49 |
| 10/28/2026 14:58 | 100 | 139.48 |
| 10/28/2026 14:58 | 42 | 139.46 |
| 10/28/2026 14:58 | 20 | 139.46 |
| 10/28/2026 14:58 | 38 | 139.46 |
| 10/28/2026 14:58 | 11 | 139.44 |
| 10/28/2026 14:57 | 100 | 139.43 |
| 10/28/2026 14:57 | 24 | 139.39 |
| 10/28/2026 14:57 | 9 | 139.43 |
| 10/28/2026 14:57 | 100 | 139.38 |
| 10/28/2026 14:57 | 100 | 139.38 |
| 10/28/2026 14:57 | 149 | 139.38 |
| 10/28/2026 14:57 | 1 | 139.38 |
| 10/28/2026 14:57 | 50 | 139.38 |
| 10/28/2026 14:57 | 6 | 139.425 |
| 10/28/2026 14:57 | 28 | 139.39 |
| 10/28/2026 14:57 | 100 | 139.39 |
| 10/28/2026 14:57 | 100 | 139.38 |
| 10/28/2026 14:57 | 100 | 139.39 |
| 10/28/2026 14:56 | 100 | 139.41 |
| 10/28/2026 14:56 | 100 | 139.46 |
| 10/28/2026 14:56 | 100 | 139.54 |
| 10/28/2026 14:56 | 6 | 139.54 |
| 10/28/2026 14:56 | 100 | 139.53 |
| 10/28/2026 14:56 | 32 | 139.50 |
| 10/28/2026 14:56 | 8 | 139.50 |
| 10/28/2026 14:56 | 100 | 139.45 |
| 10/28/2026 14:55 | 9 | 139.375 |
| 10/28/2026 14:55 | 100 | 139.42 |
| 10/28/2026 14:55 | 100 | 139.42 |
| 10/28/2026 14:55 | 10 | 139.41 |
| 10/28/2026 14:55 | 3 | 139.40 |
| 10/28/2026 14:55 | 1 | 139.40 |
| 10/28/2026 14:55 | 100 | 139.36 |
| 10/28/2026 14:55 | 9 | 139.34 |
| 10/28/2026 14:55 | 5 | 139.34 |
| 10/28/2026 14:55 | 95 | 139.34 |
| 10/28/2026 14:55 | 100 | 139.34 |
| 10/28/2026 14:55 | 5 | 139.33 |
| 10/28/2026 14:55 | 100 | 139.32 |
| 10/28/2026 14:55 | 100 | 139.32 |
| 10/28/2026 14:55 | 100 | 139.32 |
| 10/28/2026 14:55 | 9 | 139.25 |
| 10/28/2026 14:54 | 100 | 139.24 |
| 10/28/2026 14:54 | 100 | 139.24 |
| 10/28/2026 14:54 | 200 | 139.24 |
| 10/28/2026 14:54 | 200 | 139.24 |
| 10/28/2026 14:54 | 51 | 139.23 |
| 10/28/2026 14:54 | 49 | 139.23 |
| 10/28/2026 14:54 | 100 | 139.24 |
| 10/28/2026 14:54 | 100 | 139.27 |
| 10/28/2026 14:54 | 100 | 139.28 |
| 10/28/2026 14:54 | 100 | 139.24 |
| 10/28/2026 14:54 | 148 | 139.25 |
| 10/28/2026 14:54 | 18 | 139.25 |
| 10/28/2026 14:54 | 18 | 139.25 |
| 10/28/2026 14:54 | 2 | 139.25 |
| 10/28/2026 14:54 | 20 | 139.25 |
| 10/28/2026 14:54 | 1 | 139.25 |
| 10/28/2026 14:54 | 204 | 139.25 |
| 10/28/2026 14:54 | 100 | 139.24 |
| 10/28/2026 14:54 | 100 | 139.24 |
| 10/28/2026 14:54 | 100 | 139.205 |
| 10/28/2026 14:53 | 4 | 139.23 |
| 10/28/2026 14:53 | 29 | 139.23 |
| 10/28/2026 14:53 | 23 | 139.21 |
| 10/28/2026 14:53 | 100 | 139.21 |
| 10/28/2026 14:53 | 7 | 139.21 |
| 10/28/2026 14:53 | 12 | 139.185 |
| 10/28/2026 14:53 | 100 | 139.19 |
| 10/28/2026 14:53 | 1 | 139.21 |
| 10/28/2026 14:53 | 1 | 139.21 |
| 10/28/2026 14:53 | 100 | 139.21 |
| 10/28/2026 14:53 | 100 | 139.23 |
| 10/28/2026 14:53 | 5 | 139.24 |
| 10/28/2026 14:53 | 79 | 139.26 |
| 10/28/2026 14:53 | 20 | 139.26 |
| 10/28/2026 14:53 | 1 | 139.26 |
| 10/28/2026 14:53 | 100 | 139.27 |
| 10/28/2026 14:53 | 70 | 139.28 |
| 10/28/2026 14:53 | 17 | 139.27 |
| 10/28/2026 14:53 | 1 | 139.27 |
| 10/28/2026 14:53 | 82 | 139.27 |
| 10/28/2026 14:53 | 100 | 139.27 |
| 10/28/2026 14:53 | 20 | 139.27 |
| 10/28/2026 14:53 | 85 | 139.27 |
| 10/28/2026 14:53 | 10 | 139.27 |
| 10/28/2026 14:53 | 38 | 139.28 |
| 10/28/2026 14:53 | 38 | 139.28 |
| 10/28/2026 14:53 | 5 | 139.27 |
| 10/28/2026 14:53 | 9 | 139.35 |
| 10/28/2026 14:53 | 9 | 139.34 |
| 10/28/2026 14:52 | 100 | 139.38 |
| 10/28/2026 14:52 | 100 | 139.38 |
| 10/28/2026 14:52 | 100 | 139.385 |
| 10/28/2026 14:52 | 100 | 139.405 |
| 10/28/2026 14:52 | 200 | 139.405 |
| 10/28/2026 14:52 | 70 | 139.40 |
| 10/28/2026 14:52 | 100 | 139.40 |
| 10/28/2026 14:52 | 5 | 139.39 |
| 10/28/2026 14:52 | 97 | 139.39 |
| 10/28/2026 14:52 | 100 | 139.38 |
| 10/28/2026 14:52 | 62 | 139.35 |
| 10/28/2026 14:52 | 38 | 139.35 |
| 10/28/2026 14:52 | 100 | 139.35 |
| 10/28/2026 14:52 | 24 | 139.35 |
| 10/28/2026 14:52 | 38 | 139.35 |
| 10/28/2026 14:52 | 38 | 139.35 |
| 10/28/2026 14:52 | 100 | 139.33 |
| 10/28/2026 14:52 | 9 | 139.33 |
| 10/28/2026 14:51 | 1 | 139.26 |
| 10/28/2026 14:51 | 1 | 139.25 |
| 10/28/2026 14:51 | 72 | 139.25 |
| 10/28/2026 14:51 | 100 | 139.25 |
| 10/28/2026 14:51 | 100 | 139.26 |
| 10/28/2026 14:51 | 100 | 139.26 |
| 10/28/2026 14:51 | 100 | 139.26 |
| 10/28/2026 14:51 | 38 | 139.26 |
| 10/28/2026 14:50 | 12 | 139.315 |
| 10/28/2026 14:50 | 30 | 139.315 |
| 10/28/2026 14:50 | 8 | 139.33 |
| 10/28/2026 14:50 | 1 | 139.33 |
| 10/28/2026 14:50 | 15 | 139.32 |
| 10/28/2026 14:50 | 9 | 139.32 |
| 10/28/2026 14:50 | 38 | 139.32 |
| 10/28/2026 14:50 | 38 | 139.32 |
| 10/28/2026 14:50 | 80 | 139.24 |
| 10/28/2026 14:50 | 7 | 139.30 |
| 10/28/2026 14:50 | 10 | 139.26 |
| 10/28/2026 14:50 | 50 | 139.33 |
| 10/28/2026 14:50 | 100 | 139.33 |
| 10/28/2026 14:50 | 100 | 139.36 |
| 10/28/2026 14:50 | 6 | 139.43 |
| 10/28/2026 14:50 | 100 | 139.40 |
| 10/28/2026 14:50 | 100 | 139.41 |
| 10/28/2026 14:50 | 12 | 139.41 |
| 10/28/2026 14:50 | 88 | 139.41 |
| 10/28/2026 14:50 | 12 | 139.465 |
| 10/28/2026 14:50 | 2 | 139.50 |
| 10/28/2026 14:50 | 100 | 139.50 |
| 10/28/2026 14:50 | 29 | 139.51 |
| 10/28/2026 14:49 | 64 | 139.52 |
| 10/28/2026 14:49 | 9 | 139.52 |
| 10/28/2026 14:49 | 2 | 139.52 |
| 10/28/2026 14:49 | 60 | 139.53 |
| 10/28/2026 14:49 | 40 | 139.53 |
| 10/28/2026 14:49 | 100 | 139.54 |
| 10/28/2026 14:49 | 1 | 139.54 |
| 10/28/2026 14:49 | 114 | 139.54 |
| 10/28/2026 14:49 | 99 | 139.54 |
| 10/28/2026 14:49 | 1 | 139.54 |
| 10/28/2026 14:49 | 100 | 139.54 |
| 10/28/2026 14:49 | 100 | 139.58 |
| 10/28/2026 14:49 | 71 | 139.65 |
| 10/28/2026 14:49 | 5 | 139.62 |
| 10/28/2026 14:49 | 24 | 139.62 |
| 10/28/2026 14:49 | 13 | 139.59 |
| 10/28/2026 14:49 | 150 | 139.65 |
| 10/28/2026 14:49 | 1 | 139.65 |
| 10/28/2026 14:49 | 1 | 139.65 |
| 10/28/2026 14:49 | 1 | 139.65 |
| 10/28/2026 14:49 | 1 | 139.65 |
| 10/28/2026 14:49 | 98 | 139.65 |
| 10/28/2026 14:49 | 100 | 139.64 |
| 10/28/2026 14:49 | 150 | 139.64 |
| 10/28/2026 14:49 | 125 | 139.64 |
| 10/28/2026 14:49 | 100 | 139.64 |
| 10/28/2026 14:49 | 1 | 139.63 |
| 10/28/2026 14:49 | 200 | 139.59 |
| 10/28/2026 14:49 | 9 | 139.53 |
| 10/28/2026 14:49 | 195 | 139.47 |
| 10/28/2026 14:49 | 50 | 139.45 |
| 10/28/2026 14:48 | 200 | 139.47 |
| 10/28/2026 14:48 | 100 | 139.52 |
| 10/28/2026 14:48 | 9 | 139.43 |
| 10/28/2026 14:48 | 54 | 139.47 |
| 10/28/2026 14:48 | 46 | 139.47 |
| 10/28/2026 14:48 | 15 | 139.48 |
| 10/28/2026 14:48 | 100 | 139.48 |
| 10/28/2026 14:48 | 37 | 139.53 |
| 10/28/2026 14:48 | 100 | 139.47 |
| 10/28/2026 14:48 | 43 | 139.47 |
| 10/28/2026 14:48 | 57 | 139.47 |
| 10/28/2026 14:48 | 20 | 139.48 |
| 10/28/2026 14:48 | 6 | 139.605 |
| 10/28/2026 14:47 | 1 | 139.52 |
| 10/28/2026 14:47 | 1 | 139.51 |
| 10/28/2026 14:47 | 98 | 139.51 |
| 10/28/2026 14:47 | 1 | 139.50 |
| 10/28/2026 14:47 | 14 | 139.45 |
| 10/28/2026 14:47 | 1 | 139.45 |
| 10/28/2026 14:47 | 100 | 139.45 |
| 10/28/2026 14:47 | 99 | 139.50 |
| 10/28/2026 14:47 | 3 | 139.455 |
| 10/28/2026 14:47 | 1 | 139.45 |
| 10/28/2026 14:47 | 1 | 139.51 |
| 10/28/2026 14:47 | 100 | 139.51 |
| 10/28/2026 14:47 | 100 | 139.50 |
| 10/28/2026 14:47 | 100 | 139.43 |
| 10/28/2026 14:47 | 7 | 139.43 |
| 10/28/2026 14:47 | 100 | 139.38 |
| 10/28/2026 14:47 | 100 | 139.38 |
| 10/28/2026 14:46 | 6 | 139.43 |
| 10/28/2026 14:46 | 24 | 139.43 |
| 10/28/2026 14:46 | 7 | 139.43 |
| 10/28/2026 14:46 | 69 | 139.43 |
| 10/28/2026 14:46 | 22 | 139.38 |
| 10/28/2026 14:46 | 80 | 139.38 |
| 10/28/2026 14:46 | 31 | 139.43 |
| 10/28/2026 14:46 | 100 | 139.38 |
| 10/28/2026 14:46 | 50 | 139.36 |
| 10/28/2026 14:46 | 100 | 139.38 |
| 10/28/2026 14:46 | 15 | 139.425 |
| 10/28/2026 14:46 | 29 | 139.36 |
| 10/28/2026 14:46 | 5 | 139.36 |
| 10/28/2026 14:46 | 6 | 139.43 |
| 10/28/2026 14:46 | 94 | 139.43 |
| 10/28/2026 14:46 | 6 | 139.43 |
| 10/28/2026 14:45 | 10 | 139.36 |
| 10/28/2026 14:45 | 40 | 139.36 |
| 10/28/2026 14:45 | 1 | 139.36 |
| 10/28/2026 14:45 | 100 | 139.36 |
| 10/28/2026 14:45 | 100 | 139.35 |
| 10/28/2026 14:45 | 50 | 139.35 |
| 10/28/2026 14:45 | 100 | 139.35 |
| 10/28/2026 14:45 | 21 | 139.35 |
| 10/28/2026 14:45 | 1 | 139.35 |
| 10/28/2026 14:45 | 78 | 139.35 |
| 10/28/2026 14:45 | 4 | 139.37 |
| 10/28/2026 14:45 | 3 | 139.37 |
| 10/28/2026 14:45 | 100 | 139.37 |
| 10/28/2026 14:45 | 193 | 139.38 |
| 10/28/2026 14:45 | 7 | 139.38 |
| 10/28/2026 14:45 | 100 | 139.39 |
| 10/28/2026 14:44 | 6 | 139.475 |
| 10/28/2026 14:44 | 8 | 139.40 |
| 10/28/2026 14:44 | 100 | 139.43 |
| 10/28/2026 14:44 | 150 | 139.47 |
| 10/28/2026 14:44 | 7 | 139.47 |
| 10/28/2026 14:44 | 3 | 139.37 |
| 10/28/2026 14:44 | 18 | 139.49 |
| 10/28/2026 14:44 | 82 | 139.49 |
| 10/28/2026 14:44 | 100 | 139.49 |
| 10/28/2026 14:44 | 13 | 139.53 |
| 10/28/2026 14:44 | 5 | 139.55 |
| 10/28/2026 14:44 | 1 | 139.54 |
| 10/28/2026 14:44 | 104 | 139.54 |
| 10/28/2026 14:43 | 1 | 139.56 |
| 10/28/2026 14:43 | 35 | 139.56 |
| 10/28/2026 14:43 | 84 | 139.56 |
| 10/28/2026 14:43 | 100 | 139.65 |
| 10/28/2026 14:43 | 34 | 139.635 |
| 10/28/2026 14:42 | 21 | 139.47 |
| 10/28/2026 14:42 | 1 | 139.47 |
| 10/28/2026 14:42 | 100 | 139.48 |
| 10/28/2026 14:42 | 100 | 139.48 |
| 10/28/2026 14:42 | 33 | 139.48 |
| 10/28/2026 14:42 | 100 | 139.48 |
| 10/28/2026 14:42 | 100 | 139.53 |
| 10/28/2026 14:42 | 31 | 139.55 |
| 10/28/2026 14:42 | 69 | 139.55 |
| 10/28/2026 14:42 | 60 | 139.55 |
| 10/28/2026 14:42 | 100 | 139.55 |
| 10/28/2026 14:42 | 40 | 139.55 |
| 10/28/2026 14:42 | 100 | 139.55 |
| 10/28/2026 14:42 | 31 | 139.56 |
| 10/28/2026 14:42 | 174 | 139.56 |
| 10/28/2026 14:42 | 324 | 139.56 |
| 10/28/2026 14:42 | 1 | 139.56 |
| 10/28/2026 14:42 | 270 | 139.56 |
| 10/28/2026 14:42 | 261 | 139.56 |
| 10/28/2026 14:42 | 400 | 139.56 |
| 10/28/2026 14:42 | 139 | 139.56 |
| 10/28/2026 14:42 | 100 | 139.66 |
| 10/28/2026 14:41 | 56 | 139.56 |
| 10/28/2026 14:41 | 100 | 139.56 |
| 10/28/2026 14:41 | 200 | 139.56 |
| 10/28/2026 14:41 | 13 | 139.53 |
| 10/28/2026 14:41 | 85 | 139.50 |
| 10/28/2026 14:41 | 115 | 139.50 |
| 10/28/2026 14:41 | 100 | 139.50 |
| 10/28/2026 14:41 | 19 | 139.47 |
| 10/28/2026 14:41 | 1 | 139.39 |
| 10/28/2026 14:41 | 9 | 139.36 |
| 10/28/2026 14:41 | 63 | 139.30 |
| 10/28/2026 14:41 | 93 | 139.35 |
| 10/28/2026 14:41 | 7 | 139.35 |
| 10/28/2026 14:41 | 2 | 139.31 |
| 10/28/2026 14:40 | 100 | 139.29 |
| 10/28/2026 14:40 | 50 | 139.27 |
| 10/28/2026 14:40 | 100 | 139.27 |
| 10/28/2026 14:40 | 388 | 139.25 |
| 10/28/2026 14:40 | 100 | 139.25 |
| 10/28/2026 14:40 | 325 | 139.25 |
| 10/28/2026 14:40 | 225 | 139.25 |
| 10/28/2026 14:40 | 450 | 139.25 |
| 10/28/2026 14:40 | 24 | 139.185 |
| 10/28/2026 14:40 | 38 | 139.185 |
| 10/28/2026 14:40 | 100 | 139.18 |
| 10/28/2026 14:40 | 38 | 139.17 |
| 10/28/2026 14:40 | 7 | 139.125 |
| 10/28/2026 14:40 | 9 | 139.125 |
| 10/28/2026 14:40 | 6 | 139.125 |
| 10/28/2026 14:40 | 100 | 139.14 |
| 10/28/2026 14:39 | 1 | 139.16 |
| 10/28/2026 14:39 | 9 | 139.16 |
| 10/28/2026 14:39 | 91 | 139.15 |
| 10/28/2026 14:39 | 9 | 139.15 |
| 10/28/2026 14:39 | 38 | 139.11 |
| 10/28/2026 14:39 | 100 | 138.96 |
| 10/28/2026 14:39 | 100 | 138.99 |
| 10/28/2026 14:39 | 100 | 138.98 |
| 10/28/2026 14:39 | 5 | 139.03 |
| 10/28/2026 14:39 | 1 | 139.07 |
| 10/28/2026 14:39 | 100 | 139.09 |
| 10/28/2026 14:39 | 100 | 139.09 |
| 10/28/2026 14:39 | 28 | 139.10 |
| 10/28/2026 14:39 | 38 | 139.15 |
| 10/28/2026 14:39 | 1 | 139.19 |
| 10/28/2026 14:39 | 84 | 139.19 |
| 10/28/2026 14:39 | 16 | 139.19 |
| 10/28/2026 14:39 | 100 | 139.21 |
| 10/28/2026 14:39 | 3 | 139.19 |
| 10/28/2026 14:39 | 18 | 139.19 |
| 10/28/2026 14:39 | 3 | 139.20 |
| 10/28/2026 14:39 | 12 | 139.21 |
| 10/28/2026 14:39 | 3 | 139.21 |
| 10/28/2026 14:39 | 3 | 139.21 |
| 10/28/2026 14:39 | 3 | 139.21 |
| 10/28/2026 14:39 | 76 | 139.21 |
| 10/28/2026 14:39 | 3 | 139.21 |
| 10/28/2026 14:39 | 23 | 139.23 |
| 10/28/2026 14:39 | 100 | 139.25 |
| 10/28/2026 14:39 | 23 | 139.24 |
| 10/28/2026 14:39 | 100 | 139.25 |
| 10/28/2026 14:39 | 100 | 139.25 |
| 10/28/2026 14:39 | 50 | 139.25 |
| 10/28/2026 14:39 | 3 | 139.25 |
| 10/28/2026 14:39 | 100 | 139.25 |
| 10/28/2026 14:39 | 24 | 139.26 |
| 10/28/2026 14:39 | 177 | 139.26 |
| 10/28/2026 14:39 | 4 | 139.26 |
| 10/28/2026 14:39 | 100 | 139.26 |
| 10/28/2026 14:39 | 38 | 139.335 |
| 10/28/2026 14:39 | 38 | 139.335 |
| 10/28/2026 14:39 | 38 | 139.335 |
| 10/28/2026 14:38 | 40 | 139.345 |
| 10/28/2026 14:38 | 100 | 139.385 |
| 10/28/2026 14:38 | 38 | 139.32 |
| 10/28/2026 14:38 | 26 | 139.32 |
| 10/28/2026 14:38 | 100 | 139.33 |
| 10/28/2026 14:38 | 100 | 139.33 |
| 10/28/2026 14:38 | 139 | 139.33 |
| 10/28/2026 14:38 | 9 | 139.34 |
| 10/28/2026 14:38 | 1 | 139.34 |
| 10/28/2026 14:38 | 38 | 139.34 |
| 10/28/2026 14:38 | 52 | 139.34 |
| 10/28/2026 14:38 | 1 | 139.34 |
| 10/28/2026 14:38 | 100 | 139.34 |
| 10/28/2026 14:38 | 100 | 139.35 |
| 10/28/2026 14:38 | 86 | 139.37 |
| 10/28/2026 14:38 | 100 | 139.37 |
| 10/28/2026 14:38 | 38 | 139.37 |
| 10/28/2026 14:38 | 38 | 139.37 |
| 10/28/2026 14:38 | 38 | 139.37 |
| 10/28/2026 14:38 | 1 | 139.51 |
| 10/28/2026 14:38 | 8 | 139.37 |
| 10/28/2026 14:38 | 100 | 139.47 |
| 10/28/2026 14:38 | 51 | 139.47 |
| 10/28/2026 14:38 | 49 | 139.47 |
| 10/28/2026 14:38 | 100 | 139.49 |
| 10/28/2026 14:38 | 3 | 139.45 |
| 10/28/2026 14:38 | 3 | 139.45 |
| 10/28/2026 14:38 | 7 | 139.38 |
| 10/28/2026 14:38 | 5 | 139.46 |
| 10/28/2026 14:37 | 38 | 139.355 |
| 10/28/2026 14:36 | 100 | 139.25 |
| 10/28/2026 14:36 | 100 | 139.25 |
| 10/28/2026 14:36 | 100 | 139.255 |
| 10/28/2026 14:36 | 100 | 139.21 |
| 10/28/2026 14:36 | 23 | 139.11 |
| 10/28/2026 14:36 | 40 | 139.15 |
| 10/28/2026 14:36 | 100 | 139.18 |
| 10/28/2026 14:36 | 100 | 139.18 |
| 10/28/2026 14:36 | 150 | 139.215 |
| 10/28/2026 14:36 | 100 | 139.31 |
| 10/28/2026 14:36 | 100 | 139.31 |
| 10/28/2026 14:36 | 93 | 139.30 |
| 10/28/2026 14:36 | 20 | 139.25 |
| 10/28/2026 14:36 | 3 | 139.25 |
| 10/28/2026 14:35 | 100 | 139.21 |
| 10/28/2026 14:35 | 10 | 139.17 |
| 10/28/2026 14:35 | 2 | 139.13 |
| 10/28/2026 14:35 | 100 | 139.10 |
| 10/28/2026 14:35 | 2 | 139.12 |
| 10/28/2026 14:35 | 38 | 139.12 |
| 10/28/2026 14:35 | 38 | 139.12 |
| 10/28/2026 14:35 | 100 | 139.035 |
| 10/28/2026 14:34 | 64 | 138.88 |
| 10/28/2026 14:34 | 14 | 138.92 |
| 10/28/2026 14:34 | 100 | 138.93 |
| 10/28/2026 14:34 | 100 | 138.93 |
| 10/28/2026 14:34 | 100 | 138.93 |
| 10/28/2026 14:34 | 100 | 138.93 |
| 10/28/2026 14:34 | 1 | 138.94 |
| 10/28/2026 14:34 | 1 | 139.00 |
| 10/28/2026 14:34 | 100 | 139.08 |
| 10/28/2026 14:34 | 1 | 139.07 |
| 10/28/2026 14:34 | 4 | 139.08 |
| 10/28/2026 14:34 | 1 | 139.08 |
| 10/28/2026 14:33 | 3 | 139.12 |
| 10/28/2026 14:33 | 3 | 139.12 |
| 10/28/2026 14:33 | 100 | 139.13 |
| 10/28/2026 14:33 | 100 | 139.23 |
| 10/28/2026 14:33 | 100 | 139.23 |
| 10/28/2026 14:33 | 100 | 139.17 |
| 10/28/2026 14:32 | 98 | 139.21 |
| 10/28/2026 14:32 | 2 | 139.21 |
| 10/28/2026 14:32 | 36 | 139.22 |
| 10/28/2026 14:32 | 62 | 139.22 |
| 10/28/2026 14:32 | 100 | 139.22 |
| 10/28/2026 14:32 | 38 | 139.22 |
| 10/28/2026 14:32 | 6 | 139.24 |
| 10/28/2026 14:32 | 38 | 139.24 |
| 10/28/2026 14:32 | 25 | 139.41 |
| 10/28/2026 14:32 | 100 | 139.36 |
| 10/28/2026 14:32 | 100 | 139.35 |
| 10/28/2026 14:32 | 100 | 139.07 |
| 10/28/2026 14:31 | 1 | 139.09 |
| 10/28/2026 14:31 | 100 | 139.09 |
| 10/28/2026 14:31 | 1 | 139.21 |
| 10/28/2026 14:31 | 1 | 139.21 |
| 10/28/2026 14:31 | 1 | 139.21 |
| 10/28/2026 14:31 | 3 | 139.22 |
| 10/28/2026 14:31 | 30 | 139.22 |
| 10/28/2026 14:31 | 15 | 139.22 |
| 10/28/2026 14:31 | 37 | 139.29 |
| 10/28/2026 14:31 | 25 | 139.26 |
| 10/28/2026 14:31 | 75 | 139.26 |
| 10/28/2026 14:31 | 25 | 139.36 |
| 10/28/2026 14:31 | 75 | 139.36 |
| 10/28/2026 14:30 | 100 | 139.36 |
| 10/28/2026 14:30 | 2 | 139.27 |
| 10/28/2026 14:30 | 38 | 139.29 |
| 10/28/2026 14:30 | 100 | 139.25 |
| 10/28/2026 14:30 | 14 | 139.25 |
| 10/28/2026 14:30 | 57 | 139.25 |
| 10/28/2026 14:30 | 3 | 139.25 |
| 10/28/2026 14:30 | 95 | 139.25 |
| 10/28/2026 14:30 | 12 | 139.22 |
| 10/28/2026 14:30 | 100 | 139.20 |
| 10/28/2026 14:30 | 24 | 139.05 |
| 10/28/2026 14:30 | 38 | 139.05 |
| 10/28/2026 14:30 | 38 | 139.05 |
| 10/28/2026 14:30 | 100 | 139.05 |
| 10/28/2026 14:30 | 1 | 139.21 |
| 10/28/2026 14:30 | 50 | 139.21 |
| 10/28/2026 14:30 | 75 | 139.21 |
| 10/28/2026 14:30 | 13 | 139.21 |
| 10/28/2026 14:30 | 37 | 139.21 |
| 10/28/2026 14:30 | 75 | 139.20 |
| 10/28/2026 14:30 | 25 | 139.20 |
| 10/28/2026 14:30 | 100 | 139.16 |
| 10/28/2026 14:30 | 1 | 138.995 |
| 10/28/2026 14:30 | 2 | 138.96 |
| 10/28/2026 14:30 | 19 | 138.96 |
| 10/28/2026 14:30 | 1 | 138.96 |
| 10/28/2026 14:30 | 3 | 139.00 |
| 10/28/2026 14:30 | 100 | 139.01 |
| 10/28/2026 14:30 | 700 | 139.02 |
| 10/28/2026 14:30 | 93 | 139.01 |
| 10/28/2026 14:30 | 7 | 139.01 |
| 10/28/2026 14:30 | 2 | 138.82 |
| 10/28/2026 14:30 | 38 | 138.98 |
| 10/28/2026 14:30 | 38 | 139.01 |
| 10/28/2026 14:30 | 38 | 139.01 |
| 10/28/2026 14:30 | 38 | 139.01 |
| 10/28/2026 14:30 | 38 | 139.01 |
| 10/28/2026 14:30 | 38 | 139.01 |
| 10/28/2026 14:30 | 38 | 139.01 |
| 10/28/2026 14:30 | 25 | 138.89 |
| 10/28/2026 14:30 | 1 | 138.95 |
| 10/28/2026 14:30 | 45077 | 138.98 |
| 10/28/2026 14:30 | 45077 | 138.98 |