Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.16
+0.13
(
+0.34% )
|
38.18
|
600 |
38.24
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 35764 | 38.16 |
| 07/10/2026 21:59 | 4 | 38.23 |
| 07/10/2026 21:59 | 10 | 38.23 |
| 07/10/2026 21:59 | 59 | 38.18 |
| 07/10/2026 21:59 | 180 | 38.18 |
| 07/10/2026 21:59 | 200 | 38.19 |
| 07/10/2026 21:59 | 9 | 38.20 |
| 07/10/2026 21:59 | 180 | 38.20 |
| 07/10/2026 21:59 | 200 | 38.21 |
| 07/10/2026 21:59 | 14 | 38.21 |
| 07/10/2026 21:59 | 13 | 38.21 |
| 07/10/2026 21:59 | 14 | 38.23 |
| 07/10/2026 21:59 | 3 | 38.19 |
| 07/10/2026 21:59 | 30 | 38.19 |
| 07/10/2026 21:59 | 100 | 38.19 |
| 07/10/2026 21:59 | 70 | 38.19 |
| 07/10/2026 21:59 | 4 | 38.18 |
| 07/10/2026 21:59 | 1 | 38.23 |
| 07/10/2026 21:59 | 1 | 38.23 |
| 07/10/2026 21:59 | 78 | 38.18 |
| 07/10/2026 21:59 | 87 | 38.18 |
| 07/10/2026 21:59 | 4 | 38.18 |
| 07/10/2026 21:59 | 9 | 38.18 |
| 07/10/2026 21:59 | 100 | 38.18 |
| 07/10/2026 21:59 | 70 | 38.18 |
| 07/10/2026 21:59 | 4 | 38.17 |
| 07/10/2026 21:59 | 3 | 38.17 |
| 07/10/2026 21:59 | 18 | 38.17 |
| 07/10/2026 21:59 | 2 | 38.17 |
| 07/10/2026 21:59 | 15 | 38.17 |
| 07/10/2026 21:59 | 2 | 38.17 |
| 07/10/2026 21:59 | 93 | 38.23 |
| 07/10/2026 21:59 | 70 | 38.23 |
| 07/10/2026 21:59 | 3 | 38.22 |
| 07/10/2026 21:59 | 2 | 38.22 |
| 07/10/2026 21:59 | 82 | 38.17 |
| 07/10/2026 21:59 | 100 | 38.17 |
| 07/10/2026 21:59 | 4 | 38.17 |
| 07/10/2026 21:59 | 1 | 38.17 |
| 07/10/2026 21:59 | 26 | 38.17 |
| 07/10/2026 21:59 | 3 | 38.17 |
| 07/10/2026 21:59 | 36 | 38.17 |
| 07/10/2026 21:59 | 30 | 38.18 |
| 07/10/2026 21:59 | 70 | 38.18 |
| 07/10/2026 21:59 | 22 | 38.18 |
| 07/10/2026 21:59 | 32 | 38.19 |
| 07/10/2026 21:59 | 4 | 38.22 |
| 07/10/2026 21:59 | 1 | 38.23 |
| 07/10/2026 21:59 | 3 | 38.18 |
| 07/10/2026 21:59 | 1 | 38.18 |
| 07/10/2026 21:59 | 2 | 38.18 |
| 07/10/2026 21:59 | 4 | 38.18 |
| 07/10/2026 21:59 | 2 | 38.18 |
| 07/10/2026 21:59 | 1 | 38.18 |
| 07/10/2026 21:59 | 1 | 38.19 |
| 07/10/2026 21:59 | 1 | 38.18 |
| 07/10/2026 21:59 | 3 | 38.19 |
| 07/10/2026 21:59 | 1 | 38.18 |
| 07/10/2026 21:59 | 6 | 38.19 |
| 07/10/2026 21:59 | 67 | 38.19 |
| 07/10/2026 21:59 | 74 | 38.20 |
| 07/10/2026 21:59 | 24 | 38.19 |
| 07/10/2026 21:59 | 3 | 38.19 |
| 07/10/2026 21:59 | 1 | 38.20 |
| 07/10/2026 21:59 | 1 | 38.20 |
| 07/10/2026 21:59 | 1 | 38.20 |
| 07/10/2026 21:59 | 1 | 38.20 |
| 07/10/2026 21:59 | 28 | 38.22 |
| 07/10/2026 21:59 | 11 | 38.22 |
| 07/10/2026 21:59 | 26 | 38.22 |
| 07/10/2026 21:59 | 80 | 38.22 |
| 07/10/2026 21:59 | 91 | 38.23 |
| 07/10/2026 21:59 | 61 | 38.23 |
| 07/10/2026 21:59 | 39 | 38.23 |
| 07/10/2026 21:59 | 9 | 38.23 |
| 07/10/2026 21:59 | 5 | 38.25 |
| 07/10/2026 21:59 | 200 | 38.25 |
| 07/10/2026 21:59 | 1 | 38.25 |
| 07/10/2026 21:59 | 47 | 38.25 |
| 07/10/2026 21:59 | 99 | 38.25 |
| 07/10/2026 21:59 | 1 | 38.25 |
| 07/10/2026 21:59 | 2 | 38.26 |
| 07/10/2026 21:59 | 7 | 38.27 |
| 07/10/2026 21:59 | 157 | 38.28 |
| 07/10/2026 21:59 | 157 | 38.27 |
| 07/10/2026 21:59 | 40 | 38.28 |
| 07/10/2026 21:59 | 70 | 38.275 |
| 07/10/2026 21:59 | 5 | 38.275 |
| 07/10/2026 21:59 | 25 | 38.275 |
| 07/10/2026 21:59 | 70 | 38.275 |
| 07/10/2026 21:58 | 18 | 38.26 |
| 07/10/2026 21:58 | 5 | 38.27 |
| 07/10/2026 21:58 | 30 | 38.27 |
| 07/10/2026 21:58 | 70 | 38.27 |
| 07/10/2026 21:58 | 16 | 38.25 |
| 07/10/2026 21:58 | 1 | 38.25 |
| 07/10/2026 21:58 | 1 | 38.25 |
| 07/10/2026 21:58 | 100 | 38.25 |
| 07/10/2026 21:58 | 43 | 38.25 |
| 07/10/2026 21:58 | 50 | 38.25 |
| 07/10/2026 21:58 | 30 | 38.26 |
| 07/10/2026 21:58 | 17 | 38.26 |
| 07/10/2026 21:58 | 1 | 38.26 |
| 07/10/2026 21:58 | 12 | 38.26 |
| 07/10/2026 21:58 | 2 | 38.26 |
| 07/10/2026 21:58 | 26 | 38.26 |
| 07/10/2026 21:58 | 1 | 38.26 |
| 07/10/2026 21:58 | 100 | 38.26 |
| 07/10/2026 21:58 | 84 | 38.26 |
| 07/10/2026 21:58 | 20 | 38.26 |
| 07/10/2026 21:58 | 1 | 38.26 |
| 07/10/2026 21:58 | 6 | 38.26 |
| 07/10/2026 21:58 | 1 | 38.26 |
| 07/10/2026 21:58 | 2 | 38.26 |
| 07/10/2026 21:58 | 8 | 38.26 |
| 07/10/2026 21:58 | 24 | 38.26 |
| 07/10/2026 21:58 | 10 | 38.26 |
| 07/10/2026 21:58 | 19 | 38.26 |
| 07/10/2026 21:58 | 25 | 38.26 |
| 07/10/2026 21:58 | 10 | 38.26 |
| 07/10/2026 21:58 | 8 | 38.26 |
| 07/10/2026 21:58 | 61 | 38.26 |
| 07/10/2026 21:58 | 39 | 38.26 |
| 07/10/2026 21:58 | 8 | 38.26 |
| 07/10/2026 21:58 | 11 | 38.26 |
| 07/10/2026 21:58 | 9 | 38.26 |
| 07/10/2026 21:58 | 4 | 38.26 |
| 07/10/2026 21:58 | 87 | 38.26 |
| 07/10/2026 21:58 | 13 | 38.26 |
| 07/10/2026 21:58 | 25 | 38.27 |
| 07/10/2026 21:58 | 1 | 38.27 |
| 07/10/2026 21:58 | 1 | 38.27 |
| 07/10/2026 21:58 | 9 | 38.29 |
| 07/10/2026 21:58 | 100 | 38.27 |
| 07/10/2026 21:58 | 5 | 38.29 |
| 07/10/2026 21:58 | 100 | 38.29 |
| 07/10/2026 21:58 | 35 | 38.29 |
| 07/10/2026 21:58 | 14 | 38.29 |
| 07/10/2026 21:57 | 14 | 38.29 |
| 07/10/2026 21:57 | 15 | 38.29 |
| 07/10/2026 21:57 | 2 | 38.29 |
| 07/10/2026 21:57 | 2 | 38.29 |
| 07/10/2026 21:57 | 100 | 38.29 |
| 07/10/2026 21:57 | 2 | 38.29 |
| 07/10/2026 21:57 | 2 | 38.29 |
| 07/10/2026 21:57 | 200 | 38.29 |
| 07/10/2026 21:57 | 2 | 38.29 |
| 07/10/2026 21:57 | 1 | 38.29 |
| 07/10/2026 21:57 | 1 | 38.29 |
| 07/10/2026 21:57 | 39 | 38.29 |
| 07/10/2026 21:57 | 100 | 38.29 |
| 07/10/2026 21:57 | 49 | 38.28 |
| 07/10/2026 21:57 | 2 | 38.28 |
| 07/10/2026 21:57 | 6 | 38.28 |
| 07/10/2026 21:57 | 7 | 38.28 |
| 07/10/2026 21:57 | 10 | 38.28 |
| 07/10/2026 21:57 | 2 | 38.28 |
| 07/10/2026 21:56 | 2 | 38.27 |
| 07/10/2026 21:56 | 53 | 38.21 |
| 07/10/2026 21:56 | 100 | 38.20 |
| 07/10/2026 21:56 | 2 | 38.20 |
| 07/10/2026 21:56 | 1 | 38.20 |
| 07/10/2026 21:56 | 27 | 38.20 |
| 07/10/2026 21:56 | 2 | 38.20 |
| 07/10/2026 21:56 | 2 | 38.20 |
| 07/10/2026 21:56 | 27 | 38.20 |
| 07/10/2026 21:56 | 40 | 38.20 |
| 07/10/2026 21:56 | 1 | 38.20 |
| 07/10/2026 21:56 | 200 | 38.20 |
| 07/10/2026 21:56 | 60 | 38.20 |
| 07/10/2026 21:56 | 40 | 38.20 |
| 07/10/2026 21:56 | 27 | 38.20 |
| 07/10/2026 21:56 | 28 | 38.20 |
| 07/10/2026 21:56 | 70 | 38.19 |
| 07/10/2026 21:56 | 200 | 38.175 |
| 07/10/2026 21:55 | 5 | 38.175 |
| 07/10/2026 21:55 | 25 | 38.175 |
| 07/10/2026 21:55 | 70 | 38.175 |
| 07/10/2026 21:55 | 1 | 38.17 |
| 07/10/2026 21:54 | 3 | 38.16 |
| 07/10/2026 21:54 | 8 | 38.16 |
| 07/10/2026 21:54 | 40 | 38.16 |
| 07/10/2026 21:54 | 12 | 38.16 |
| 07/10/2026 21:54 | 16 | 38.16 |
| 07/10/2026 21:54 | 10 | 38.16 |
| 07/10/2026 21:54 | 14 | 38.16 |
| 07/10/2026 21:54 | 77 | 38.17 |
| 07/10/2026 21:54 | 77 | 38.17 |
| 07/10/2026 21:54 | 5 | 38.17 |
| 07/10/2026 21:54 | 77 | 38.17 |
| 07/10/2026 21:54 | 1 | 38.17 |
| 07/10/2026 21:54 | 76 | 38.17 |
| 07/10/2026 21:53 | 58 | 38.18 |
| 07/10/2026 21:53 | 10 | 38.18 |
| 07/10/2026 21:53 | 5 | 38.18 |
| 07/10/2026 21:53 | 20 | 38.18 |
| 07/10/2026 21:53 | 4 | 38.18 |
| 07/10/2026 21:53 | 6 | 38.18 |
| 07/10/2026 21:53 | 30 | 38.22 |
| 07/10/2026 21:53 | 10 | 38.22 |
| 07/10/2026 21:52 | 100 | 38.16 |
| 07/10/2026 21:51 | 5 | 38.22 |
| 07/10/2026 21:51 | 27 | 38.21 |
| 07/10/2026 21:51 | 100 | 38.20 |
| 07/10/2026 21:51 | 34 | 38.21 |
| 07/10/2026 21:51 | 27 | 38.21 |
| 07/10/2026 21:51 | 73 | 38.21 |
| 07/10/2026 21:51 | 100 | 38.21 |
| 07/10/2026 21:51 | 20 | 38.20 |
| 07/10/2026 21:51 | 180 | 38.20 |
| 07/10/2026 21:51 | 20 | 38.20 |
| 07/10/2026 21:51 | 100 | 38.20 |
| 07/10/2026 21:51 | 40 | 38.20 |
| 07/10/2026 21:51 | 1 | 38.20 |
| 07/10/2026 21:51 | 40 | 38.20 |
| 07/10/2026 21:51 | 27 | 38.20 |
| 07/10/2026 21:51 | 99 | 38.20 |
| 07/10/2026 21:51 | 200 | 38.175 |
| 07/10/2026 21:50 | 100 | 38.175 |
| 07/10/2026 21:50 | 1 | 38.20 |
| 07/10/2026 21:50 | 100 | 38.175 |
| 07/10/2026 21:50 | 25 | 38.15 |
| 07/10/2026 21:50 | 40 | 38.17 |
| 07/10/2026 21:50 | 60 | 38.17 |
| 07/10/2026 21:50 | 42 | 38.18 |
| 07/10/2026 21:50 | 58 | 38.18 |
| 07/10/2026 21:50 | 27 | 38.18 |
| 07/10/2026 21:50 | 1 | 38.19 |
| 07/10/2026 21:50 | 27 | 38.19 |
| 07/10/2026 21:50 | 1 | 38.20 |
| 07/10/2026 21:50 | 1 | 38.20 |
| 07/10/2026 21:50 | 100 | 38.20 |
| 07/10/2026 21:50 | 100 | 38.20 |
| 07/10/2026 21:50 | 100 | 38.20 |
| 07/10/2026 21:50 | 27 | 38.20 |
| 07/10/2026 21:49 | 10 | 38.24 |
| 07/10/2026 21:43 | 2 | 38.25 |
| 07/10/2026 21:42 | 3 | 38.24 |
| 07/10/2026 21:40 | 7 | 38.26 |
| 07/10/2026 21:40 | 20 | 38.26 |
| 07/10/2026 21:40 | 100 | 38.25 |
| 07/10/2026 21:40 | 17 | 38.25 |
| 07/10/2026 21:40 | 100 | 38.25 |
| 07/10/2026 21:40 | 100 | 38.25 |
| 07/10/2026 21:40 | 68 | 38.25 |
| 07/10/2026 21:40 | 200 | 38.25 |
| 07/10/2026 21:40 | 12 | 38.25 |
| 07/10/2026 21:37 | 15 | 38.25 |
| 07/10/2026 21:37 | 5 | 38.25 |
| 07/10/2026 21:37 | 1 | 38.25 |
| 07/10/2026 21:37 | 200 | 38.24 |
| 07/10/2026 21:37 | 40 | 38.24 |
| 07/10/2026 21:37 | 100 | 38.24 |
| 07/10/2026 21:36 | 96 | 38.20 |
| 07/10/2026 21:36 | 4 | 38.20 |
| 07/10/2026 21:34 | 41 | 38.21 |
| 07/10/2026 21:34 | 100 | 38.21 |
| 07/10/2026 21:34 | 20 | 38.21 |
| 07/10/2026 21:33 | 70 | 38.23 |
| 07/10/2026 21:32 | 70 | 38.235 |
| 07/10/2026 21:32 | 99 | 38.21 |
| 07/10/2026 21:32 | 1 | 38.21 |
| 07/10/2026 21:32 | 4 | 38.22 |
| 07/10/2026 21:32 | 1 | 38.22 |
| 07/10/2026 21:32 | 100 | 38.23 |
| 07/10/2026 21:32 | 100 | 38.255 |
| 07/10/2026 21:30 | 70 | 38.26 |
| 07/10/2026 21:30 | 100 | 38.24 |
| 07/10/2026 21:30 | 90 | 38.25 |
| 07/10/2026 21:30 | 10 | 38.25 |
| 07/10/2026 21:30 | 100 | 38.25 |
| 07/10/2026 21:29 | 100 | 38.26 |
| 07/10/2026 21:29 | 40 | 38.27 |
| 07/10/2026 21:29 | 1 | 38.27 |
| 07/10/2026 21:29 | 2 | 38.27 |
| 07/10/2026 21:29 | 35 | 38.27 |
| 07/10/2026 21:29 | 5 | 38.27 |
| 07/10/2026 21:29 | 25 | 38.29 |
| 07/10/2026 21:29 | 100 | 38.31 |
| 07/10/2026 21:29 | 98 | 38.34 |
| 07/10/2026 21:29 | 100 | 38.34 |
| 07/10/2026 21:29 | 70 | 38.34 |
| 07/10/2026 21:29 | 100 | 38.34 |
| 07/10/2026 21:26 | 38 | 38.36 |
| 07/10/2026 21:22 | 1 | 38.33 |
| 07/10/2026 21:22 | 40 | 38.30 |
| 07/10/2026 21:22 | 4 | 38.30 |
| 07/10/2026 21:22 | 100 | 38.30 |
| 07/10/2026 21:22 | 100 | 38.30 |
| 07/10/2026 21:22 | 1 | 38.30 |
| 07/10/2026 21:22 | 40 | 38.30 |
| 07/10/2026 21:22 | 100 | 38.30 |
| 07/10/2026 21:21 | 4 | 38.29 |
| 07/10/2026 21:15 | 1 | 38.29 |
| 07/10/2026 21:07 | 27 | 38.27 |
| 07/10/2026 21:07 | 100 | 38.25 |
| 07/10/2026 21:07 | 32 | 38.24 |
| 07/10/2026 21:07 | 1 | 38.24 |
| 07/10/2026 21:07 | 100 | 38.24 |
| 07/10/2026 21:07 | 100 | 38.24 |
| 07/10/2026 21:07 | 72 | 38.24 |
| 07/10/2026 21:07 | 1 | 38.24 |
| 07/10/2026 21:07 | 6 | 38.24 |
| 07/10/2026 21:07 | 100 | 38.24 |
| 07/10/2026 21:07 | 200 | 38.24 |
| 07/10/2026 21:03 | 6 | 38.21 |
| 07/10/2026 21:03 | 16 | 38.21 |
| 07/10/2026 21:03 | 16 | 38.21 |
| 07/10/2026 21:03 | 17 | 38.21 |
| 07/10/2026 21:03 | 22 | 38.22 |
| 07/10/2026 21:03 | 100 | 38.22 |
| 07/10/2026 21:03 | 3 | 38.23 |
| 07/10/2026 21:03 | 31 | 38.23 |
| 07/10/2026 21:03 | 63 | 38.23 |
| 07/10/2026 21:02 | 100 | 38.24 |
| 07/10/2026 21:01 | 70 | 38.27 |
| 07/10/2026 21:01 | 25 | 38.27 |
| 07/10/2026 20:59 | 1 | 38.26 |
| 07/10/2026 20:59 | 2 | 38.25 |
| 07/10/2026 20:59 | 40 | 38.25 |
| 07/10/2026 20:59 | 100 | 38.25 |
| 07/10/2026 20:59 | 100 | 38.25 |
| 07/10/2026 20:59 | 75 | 38.26 |
| 07/10/2026 20:59 | 25 | 38.26 |
| 07/10/2026 20:59 | 73 | 38.26 |
| 07/10/2026 20:59 | 1 | 38.26 |
| 07/10/2026 20:59 | 1 | 38.26 |
| 07/10/2026 20:55 | 1 | 38.27 |
| 07/10/2026 20:45 | 1 | 38.31 |
| 07/10/2026 20:44 | 11 | 38.28 |
| 07/10/2026 20:44 | 27 | 38.27 |
| 07/10/2026 20:44 | 15 | 38.27 |
| 07/10/2026 20:44 | 1 | 38.27 |
| 07/10/2026 20:44 | 100 | 38.27 |
| 07/10/2026 20:44 | 200 | 38.27 |
| 07/10/2026 20:44 | 13 | 38.27 |
| 07/10/2026 20:44 | 24 | 38.27 |
| 07/10/2026 20:44 | 100 | 38.27 |
| 07/10/2026 20:43 | 1 | 38.25 |
| 07/10/2026 20:41 | 32 | 38.22 |
| 07/10/2026 20:41 | 1 | 38.22 |
| 07/10/2026 20:41 | 24 | 38.22 |
| 07/10/2026 20:41 | 100 | 38.22 |
| 07/10/2026 20:41 | 22 | 38.22 |
| 07/10/2026 20:41 | 5 | 38.22 |
| 07/10/2026 20:41 | 80 | 38.22 |
| 07/10/2026 20:41 | 20 | 38.22 |
| 07/10/2026 20:37 | 1 | 38.26 |
| 07/10/2026 20:22 | 1 | 38.26 |
| 07/10/2026 20:21 | 1 | 38.26 |
| 07/10/2026 20:20 | 2 | 38.26 |
| 07/10/2026 20:10 | 11 | 38.27 |
| 07/10/2026 20:10 | 100 | 38.27 |
| 07/10/2026 20:10 | 100 | 38.27 |
| 07/10/2026 20:10 | 97 | 38.26 |
| 07/10/2026 20:10 | 3 | 38.26 |
| 07/10/2026 20:10 | 100 | 38.25 |
| 07/10/2026 20:10 | 16 | 38.25 |
| 07/10/2026 20:09 | 21 | 38.23 |
| 07/10/2026 20:09 | 59 | 38.23 |
| 07/10/2026 20:09 | 20 | 38.23 |
| 07/10/2026 20:09 | 21 | 38.24 |
| 07/10/2026 20:09 | 1 | 38.24 |
| 07/10/2026 20:09 | 100 | 38.24 |
| 07/10/2026 20:09 | 1 | 38.25 |
| 07/10/2026 20:04 | 2 | 38.24 |
| 07/10/2026 20:01 | 100 | 38.25 |
| 07/10/2026 20:00 | 4 | 38.26 |
| 07/10/2026 19:57 | 1 | 38.27 |
| 07/10/2026 19:57 | 1 | 38.28 |
| 07/10/2026 19:57 | 16 | 38.27 |
| 07/10/2026 19:57 | 6 | 38.27 |
| 07/10/2026 19:57 | 5 | 38.28 |
| 07/10/2026 19:55 | 100 | 38.30 |
| 07/10/2026 19:55 | 5 | 38.30 |
| 07/10/2026 19:55 | 1 | 38.30 |
| 07/10/2026 19:55 | 12 | 38.30 |
| 07/10/2026 19:55 | 1 | 38.30 |
| 07/10/2026 19:49 | 3 | 38.29 |
| 07/10/2026 19:49 | 6 | 38.29 |
| 07/10/2026 19:48 | 5 | 38.28 |
| 07/10/2026 19:48 | 1 | 38.28 |
| 07/10/2026 19:48 | 3 | 38.28 |
| 07/10/2026 19:48 | 1 | 38.28 |
| 07/10/2026 19:45 | 2 | 38.27 |
| 07/10/2026 19:43 | 13 | 38.20 |
| 07/10/2026 19:40 | 8 | 38.26 |
| 07/10/2026 19:38 | 25 | 38.255 |
| 07/10/2026 19:31 | 1 | 38.24 |
| 07/10/2026 19:31 | 100 | 38.24 |
| 07/10/2026 19:31 | 27 | 38.24 |
| 07/10/2026 19:31 | 6 | 38.24 |
| 07/10/2026 19:31 | 100 | 38.23 |
| 07/10/2026 19:31 | 100 | 38.23 |
| 07/10/2026 19:31 | 40 | 38.23 |
| 07/10/2026 19:31 | 10 | 38.23 |
| 07/10/2026 19:31 | 2 | 38.23 |
| 07/10/2026 19:31 | 100 | 38.23 |
| 07/10/2026 19:29 | 6 | 38.23 |
| 07/10/2026 19:27 | 10 | 38.20 |
| 07/10/2026 19:27 | 90 | 38.20 |
| 07/10/2026 19:27 | 100 | 38.20 |
| 07/10/2026 19:27 | 10 | 38.20 |
| 07/10/2026 19:27 | 2 | 38.21 |
| 07/10/2026 19:27 | 1 | 38.21 |
| 07/10/2026 19:26 | 100 | 38.22 |
| 07/10/2026 19:26 | 19 | 38.22 |
| 07/10/2026 19:26 | 17 | 38.22 |
| 07/10/2026 19:20 | 83 | 38.22 |
| 07/10/2026 19:20 | 17 | 38.22 |
| 07/10/2026 19:20 | 3 | 38.22 |
| 07/10/2026 19:20 | 2 | 38.22 |
| 07/10/2026 19:20 | 100 | 38.22 |
| 07/10/2026 19:20 | 20 | 38.22 |
| 07/10/2026 19:18 | 6 | 38.27 |
| 07/10/2026 19:18 | 1 | 38.27 |
| 07/10/2026 19:17 | 12 | 38.26 |
| 07/10/2026 19:17 | 54 | 38.23 |
| 07/10/2026 19:17 | 1 | 38.23 |
| 07/10/2026 19:17 | 1 | 38.23 |
| 07/10/2026 19:17 | 1 | 38.23 |
| 07/10/2026 19:17 | 1 | 38.23 |
| 07/10/2026 19:17 | 1 | 38.23 |
| 07/10/2026 19:17 | 1 | 38.23 |
| 07/10/2026 19:17 | 1 | 38.23 |
| 07/10/2026 19:17 | 1 | 38.23 |
| 07/10/2026 19:16 | 22 | 38.26 |
| 07/10/2026 19:13 | 5 | 38.22 |
| 07/10/2026 19:13 | 7 | 38.24 |
| 07/10/2026 19:13 | 100 | 38.24 |
| 07/10/2026 19:13 | 40 | 38.24 |
| 07/10/2026 19:01 | 2 | 38.26 |
| 07/10/2026 18:58 | 100 | 38.22 |
| 07/10/2026 18:58 | 27 | 38.22 |
| 07/10/2026 18:58 | 5 | 38.22 |
| 07/10/2026 18:53 | 45 | 38.18 |
| 07/10/2026 18:48 | 2 | 38.13 |
| 07/10/2026 18:48 | 30 | 38.15 |
| 07/10/2026 18:48 | 70 | 38.15 |
| 07/10/2026 18:46 | 10 | 38.15 |
| 07/10/2026 18:46 | 25 | 38.15 |
| 07/10/2026 18:45 | 25 | 38.16 |
| 07/10/2026 18:43 | 100 | 38.17 |
| 07/10/2026 18:43 | 1 | 38.17 |
| 07/10/2026 18:43 | 100 | 38.17 |
| 07/10/2026 18:43 | 1 | 38.15 |
| 07/10/2026 18:37 | 5 | 38.16 |
| 07/10/2026 18:36 | 10 | 38.17 |
| 07/10/2026 18:36 | 1 | 38.17 |
| 07/10/2026 18:36 | 1 | 38.17 |
| 07/10/2026 18:36 | 10 | 38.17 |
| 07/10/2026 18:36 | 20 | 38.18 |
| 07/10/2026 18:35 | 10 | 38.20 |
| 07/10/2026 18:35 | 10 | 38.20 |
| 07/10/2026 18:35 | 18 | 38.21 |
| 07/10/2026 18:35 | 1 | 38.21 |
| 07/10/2026 18:34 | 1 | 38.21 |
| 07/10/2026 18:34 | 12 | 38.22 |
| 07/10/2026 18:34 | 2 | 38.22 |
| 07/10/2026 18:34 | 2 | 38.22 |
| 07/10/2026 18:33 | 2 | 38.22 |
| 07/10/2026 18:33 | 2 | 38.22 |
| 07/10/2026 18:33 | 2 | 38.22 |
| 07/10/2026 18:30 | 98 | 38.24 |
| 07/10/2026 18:30 | 2 | 38.24 |
| 07/10/2026 18:30 | 90 | 38.25 |
| 07/10/2026 18:30 | 10 | 38.25 |
| 07/10/2026 18:30 | 2 | 38.26 |
| 07/10/2026 18:30 | 1 | 38.26 |
| 07/10/2026 18:30 | 69 | 38.29 |
| 07/10/2026 18:30 | 31 | 38.29 |
| 07/10/2026 18:30 | 100 | 38.29 |
| 07/10/2026 18:30 | 100 | 38.29 |
| 07/10/2026 18:30 | 1 | 38.30 |
| 07/10/2026 18:30 | 6 | 38.30 |
| 07/10/2026 18:29 | 2 | 38.30 |
| 07/10/2026 18:27 | 10 | 38.31 |
| 07/10/2026 18:27 | 30 | 38.31 |
| 07/10/2026 18:27 | 70 | 38.31 |
| 07/10/2026 18:26 | 9 | 38.38 |
| 07/10/2026 18:23 | 1 | 38.31 |
| 07/10/2026 18:22 | 1 | 38.30 |
| 07/10/2026 18:20 | 9 | 38.345 |
| 07/10/2026 18:19 | 100 | 38.33 |
| 07/10/2026 18:19 | 1 | 38.34 |
| 07/10/2026 18:19 | 2 | 38.35 |
| 07/10/2026 18:19 | 11 | 38.35 |
| 07/10/2026 18:19 | 100 | 38.35 |
| 07/10/2026 18:19 | 61 | 38.35 |
| 07/10/2026 18:19 | 5 | 38.35 |
| 07/10/2026 18:19 | 33 | 38.35 |
| 07/10/2026 18:19 | 1 | 38.35 |
| 07/10/2026 18:19 | 3 | 38.35 |
| 07/10/2026 18:19 | 15 | 38.37 |
| 07/10/2026 18:19 | 5 | 38.37 |
| 07/10/2026 18:19 | 49 | 38.38 |
| 07/10/2026 18:19 | 1 | 38.38 |
| 07/10/2026 18:19 | 5 | 38.40 |
| 07/10/2026 18:19 | 1 | 38.40 |
| 07/10/2026 18:19 | 10 | 38.40 |
| 07/10/2026 18:19 | 1 | 38.40 |
| 07/10/2026 18:19 | 4 | 38.40 |
| 07/10/2026 18:19 | 1 | 38.40 |
| 07/10/2026 18:19 | 10 | 38.40 |
| 07/10/2026 18:19 | 1 | 38.40 |
| 07/10/2026 18:17 | 4 | 38.47 |
| 07/10/2026 18:16 | 7 | 38.48 |
| 07/10/2026 18:07 | 68 | 38.45 |
| 07/10/2026 18:07 | 2 | 38.45 |
| 07/10/2026 18:06 | 1 | 38.41 |
| 07/10/2026 18:06 | 100 | 38.42 |
| 07/10/2026 18:06 | 4 | 38.42 |
| 07/10/2026 18:06 | 70 | 38.46 |
| 07/10/2026 17:58 | 1 | 38.49 |
| 07/10/2026 17:58 | 3 | 38.48 |
| 07/10/2026 17:58 | 100 | 38.47 |
| 07/10/2026 17:58 | 100 | 38.46 |
| 07/10/2026 17:58 | 52 | 38.48 |
| 07/10/2026 17:58 | 100 | 38.47 |
| 07/10/2026 17:58 | 70 | 38.47 |
| 07/10/2026 17:58 | 45 | 38.48 |
| 07/10/2026 17:58 | 85 | 38.48 |
| 07/10/2026 17:58 | 15 | 38.48 |
| 07/10/2026 17:58 | 100 | 38.48 |
| 07/10/2026 17:58 | 70 | 38.47 |
| 07/10/2026 17:58 | 100 | 38.47 |
| 07/10/2026 17:58 | 100 | 38.46 |
| 07/10/2026 17:57 | 6 | 38.42 |
| 07/10/2026 17:57 | 6 | 38.42 |
| 07/10/2026 17:57 | 12 | 38.42 |
| 07/10/2026 17:57 | 97 | 38.42 |
| 07/10/2026 17:57 | 3 | 38.42 |
| 07/10/2026 17:57 | 2 | 38.42 |
| 07/10/2026 17:57 | 53 | 38.42 |
| 07/10/2026 17:57 | 13 | 38.42 |
| 07/10/2026 17:56 | 4 | 38.42 |
| 07/10/2026 17:55 | 1 | 38.43 |
| 07/10/2026 17:53 | 4 | 38.42 |
| 07/10/2026 17:53 | 26 | 38.42 |
| 07/10/2026 17:53 | 2 | 38.44 |
| 07/10/2026 17:53 | 100 | 38.45 |
| 07/10/2026 17:53 | 10 | 38.45 |
| 07/10/2026 17:50 | 100 | 38.46 |
| 07/10/2026 17:50 | 12 | 38.46 |
| 07/10/2026 17:50 | 54 | 38.46 |
| 07/10/2026 17:50 | 47 | 38.46 |
| 07/10/2026 17:50 | 26 | 38.46 |
| 07/10/2026 17:48 | 6 | 38.52 |
| 07/10/2026 17:45 | 27 | 38.48 |
| 07/10/2026 17:45 | 1 | 38.465 |
| 07/10/2026 17:45 | 100 | 38.45 |
| 07/10/2026 17:45 | 100 | 38.45 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 2 | 38.385 |
| 07/10/2026 17:45 | 15 | 38.44 |
| 07/10/2026 17:45 | 36 | 38.44 |
| 07/10/2026 17:45 | 64 | 38.44 |
| 07/10/2026 17:45 | 100 | 38.43 |
| 07/10/2026 17:45 | 10 | 38.43 |
| 07/10/2026 17:45 | 95 | 38.43 |
| 07/10/2026 17:45 | 5 | 38.43 |
| 07/10/2026 17:45 | 1 | 38.42 |
| 07/10/2026 17:42 | 6 | 38.42 |
| 07/10/2026 17:40 | 6 | 38.38 |
| 07/10/2026 17:39 | 2 | 38.32 |
| 07/10/2026 17:39 | 6 | 38.39 |
| 07/10/2026 17:38 | 4 | 38.38 |
| 07/10/2026 17:38 | 2 | 38.37 |
| 07/10/2026 17:34 | 2 | 38.31 |
| 07/10/2026 17:32 | 63 | 38.31 |
| 07/10/2026 17:32 | 37 | 38.31 |
| 07/10/2026 17:32 | 100 | 38.31 |
| 07/10/2026 17:32 | 1 | 38.31 |
| 07/10/2026 17:32 | 100 | 38.31 |
| 07/10/2026 17:32 | 21 | 38.33 |
| 07/10/2026 17:32 | 79 | 38.33 |
| 07/10/2026 17:32 | 4 | 38.33 |
| 07/10/2026 17:32 | 23 | 38.33 |
| 07/10/2026 17:32 | 21 | 38.36 |
| 07/10/2026 17:32 | 78 | 38.36 |
| 07/10/2026 17:30 | 1 | 38.36 |
| 07/10/2026 17:28 | 1 | 38.36 |
| 07/10/2026 17:28 | 38 | 38.36 |
| 07/10/2026 17:28 | 3 | 38.36 |
| 07/10/2026 17:28 | 100 | 38.37 |
| 07/10/2026 17:28 | 1 | 38.37 |
| 07/10/2026 17:28 | 100 | 38.39 |
| 07/10/2026 17:24 | 52 | 38.53 |
| 07/10/2026 17:24 | 5 | 38.53 |
| 07/10/2026 17:24 | 53 | 38.53 |
| 07/10/2026 17:24 | 77 | 38.53 |
| 07/10/2026 17:24 | 53 | 38.49 |
| 07/10/2026 17:24 | 7 | 38.54 |
| 07/10/2026 17:24 | 27 | 38.54 |
| 07/10/2026 17:24 | 43 | 38.53 |
| 07/10/2026 17:24 | 52 | 38.53 |
| 07/10/2026 17:24 | 5 | 38.53 |
| 07/10/2026 17:24 | 73 | 38.54 |
| 07/10/2026 17:24 | 3 | 38.54 |
| 07/10/2026 17:24 | 100 | 38.53 |
| 07/10/2026 17:24 | 76 | 38.53 |
| 07/10/2026 17:24 | 100 | 38.53 |
| 07/10/2026 17:24 | 51 | 38.53 |
| 07/10/2026 17:24 | 19 | 38.52 |
| 07/10/2026 17:24 | 9 | 38.52 |
| 07/10/2026 17:24 | 38 | 38.51 |
| 07/10/2026 17:24 | 2 | 38.51 |
| 07/10/2026 17:24 | 60 | 38.51 |
| 07/10/2026 17:24 | 4 | 38.51 |
| 07/10/2026 17:24 | 34 | 38.50 |
| 07/10/2026 17:24 | 62 | 38.50 |
| 07/10/2026 17:24 | 4 | 38.50 |
| 07/10/2026 17:24 | 62 | 38.50 |
| 07/10/2026 17:24 | 4 | 38.50 |
| 07/10/2026 17:24 | 32 | 38.50 |
| 07/10/2026 17:24 | 2 | 38.50 |
| 07/10/2026 17:24 | 96 | 38.51 |
| 07/10/2026 17:24 | 2 | 38.50 |
| 07/10/2026 17:24 | 98 | 38.50 |
| 07/10/2026 17:24 | 7 | 38.45 |
| 07/10/2026 17:24 | 93 | 38.45 |
| 07/10/2026 17:24 | 7 | 38.45 |
| 07/10/2026 17:24 | 93 | 38.44 |
| 07/10/2026 17:24 | 7 | 38.44 |
| 07/10/2026 17:24 | 58 | 38.36 |
| 07/10/2026 17:24 | 20 | 38.45 |
| 07/10/2026 17:24 | 73 | 38.44 |
| 07/10/2026 17:24 | 1 | 38.36 |
| 07/10/2026 17:24 | 27 | 38.44 |
| 07/10/2026 17:19 | 1 | 38.395 |
| 07/10/2026 17:13 | 15 | 38.38 |
| 07/10/2026 17:12 | 15 | 38.35 |
| 07/10/2026 17:11 | 15 | 38.36 |
| 07/10/2026 17:10 | 15 | 38.36 |
| 07/10/2026 17:09 | 1 | 38.38 |
| 07/10/2026 17:06 | 17 | 38.34 |
| 07/10/2026 17:06 | 100 | 38.34 |
| 07/10/2026 17:06 | 17 | 38.33 |
| 07/10/2026 17:06 | 76 | 38.33 |
| 07/10/2026 17:06 | 17 | 38.33 |
| 07/10/2026 17:06 | 87 | 38.33 |
| 07/10/2026 17:06 | 13 | 38.33 |
| 07/10/2026 17:04 | 15 | 38.33 |
| 07/10/2026 17:04 | 100 | 38.33 |
| 07/10/2026 17:04 | 100 | 38.31 |
| 07/10/2026 17:04 | 100 | 38.23 |
| 07/10/2026 17:04 | 8 | 38.23 |
| 07/10/2026 17:04 | 100 | 38.23 |
| 07/10/2026 17:04 | 100 | 38.22 |
| 07/10/2026 17:04 | 10 | 38.21 |
| 07/10/2026 17:04 | 90 | 38.21 |
| 07/10/2026 17:04 | 10 | 38.21 |
| 07/10/2026 17:04 | 100 | 38.20 |
| 07/10/2026 17:04 | 12 | 38.14 |
| 07/10/2026 17:04 | 2 | 38.14 |
| 07/10/2026 17:04 | 1 | 38.15 |
| 07/10/2026 17:03 | 2 | 38.16 |
| 07/10/2026 17:03 | 100 | 38.17 |
| 07/10/2026 17:03 | 38 | 38.17 |
| 07/10/2026 17:03 | 100 | 38.17 |
| 07/10/2026 17:03 | 2 | 38.17 |
| 07/10/2026 17:03 | 66 | 38.17 |
| 07/10/2026 17:03 | 134 | 38.17 |
| 07/10/2026 17:03 | 1 | 38.17 |
| 07/10/2026 17:03 | 1 | 38.17 |
| 07/10/2026 17:03 | 20 | 38.17 |
| 07/10/2026 17:03 | 1 | 38.17 |
| 07/10/2026 17:03 | 1 | 38.17 |
| 07/10/2026 17:03 | 32 | 38.17 |
| 07/10/2026 17:03 | 26 | 38.17 |
| 07/10/2026 17:03 | 42 | 38.17 |
| 07/10/2026 17:01 | 10 | 38.22 |
| 07/10/2026 17:01 | 1 | 38.19 |
| 07/10/2026 17:00 | 4 | 38.235 |
| 07/10/2026 16:55 | 48 | 38.36 |
| 07/10/2026 16:53 | 100 | 38.28 |
| 07/10/2026 16:53 | 1 | 38.28 |
| 07/10/2026 16:53 | 21 | 38.27 |
| 07/10/2026 16:53 | 100 | 38.27 |
| 07/10/2026 16:53 | 8 | 38.26 |
| 07/10/2026 16:53 | 3 | 38.26 |
| 07/10/2026 16:53 | 5 | 38.25 |
| 07/10/2026 16:53 | 20 | 38.25 |
| 07/10/2026 16:34 | 1 | 38.02 |
| 07/10/2026 16:33 | 71 | 38.03 |
| 07/10/2026 16:26 | 40 | 38.26 |
| 07/10/2026 16:26 | 100 | 38.23 |
| 07/10/2026 16:25 | 25 | 38.145 |
| 07/10/2026 16:25 | 70 | 38.14 |
| 07/10/2026 16:23 | 1 | 37.95 |
| 07/10/2026 16:21 | 86 | 38.09 |
| 07/10/2026 16:20 | 40 | 38.06 |
| 07/10/2026 16:17 | 4 | 37.825 |
| 07/10/2026 16:17 | 1 | 37.84 |
| 07/10/2026 16:15 | 40 | 37.73 |
| 07/10/2026 15:59 | 40 | 37.81 |
| 07/10/2026 15:30 | 1 | 37.84 |
| 07/10/2026 15:30 | 25 | 37.95 |
| 07/10/2026 15:30 | 582 | 37.84 |
| 07/10/2026 15:30 | 582 | 37.84 |