Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:56:45
|
Geld
25.08.2026 -
16:09:23
|
Geld Volumen |
Brief
25.08.2026 -
16:09:23
|
Brief Volumen |
|---|---|---|---|---|
|
41.30
-0.14
(
-0.34% )
|
41.24
|
100 |
41.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:04 | 37 | 41.25 |
| 08/25/2026 16:04 | 4 | 41.26 |
| 08/25/2026 15:57 | 27 | 41.23 |
| 08/25/2026 15:56 | 70 | 41.30 |
| 08/25/2026 15:56 | 50 | 41.30 |
| 08/25/2026 15:56 | 180 | 41.30 |
| 08/25/2026 15:56 | 100 | 41.30 |
| 08/25/2026 15:56 | 20 | 41.31 |
| 08/25/2026 15:56 | 100 | 41.31 |
| 08/25/2026 15:53 | 91 | 41.40 |
| 08/25/2026 15:53 | 78 | 41.40 |
| 08/25/2026 15:53 | 12 | 41.40 |
| 08/25/2026 15:53 | 10 | 41.40 |
| 08/25/2026 15:53 | 28 | 41.40 |
| 08/25/2026 15:53 | 100 | 41.40 |
| 08/25/2026 15:53 | 72 | 41.40 |
| 08/25/2026 15:53 | 28 | 41.40 |
| 08/25/2026 15:53 | 72 | 41.40 |
| 08/25/2026 15:53 | 60 | 41.40 |
| 08/25/2026 15:53 | 100 | 41.40 |
| 08/25/2026 15:53 | 49 | 41.40 |
| 08/25/2026 15:53 | 60 | 41.40 |
| 08/25/2026 15:53 | 100 | 41.40 |
| 08/25/2026 15:53 | 100 | 41.40 |
| 08/25/2026 15:53 | 9 | 41.40 |
| 08/25/2026 15:53 | 100 | 41.40 |
| 08/25/2026 15:53 | 20 | 41.44 |
| 08/25/2026 15:51 | 8 | 41.55 |
| 08/25/2026 15:49 | 47 | 41.68 |
| 08/25/2026 15:49 | 32 | 41.68 |
| 08/25/2026 15:49 | 34 | 41.67 |
| 08/25/2026 15:49 | 66 | 41.67 |
| 08/25/2026 15:49 | 79 | 41.67 |
| 08/25/2026 15:49 | 10 | 41.67 |
| 08/25/2026 15:49 | 89 | 41.67 |
| 08/25/2026 15:49 | 11 | 41.67 |
| 08/25/2026 15:30 | 951 | 41.56 |
| 08/25/2026 15:30 | 951 | 41.56 |