Tootsie Roll Ind Rg
TR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:10
Geld
09.10.2026 - 21:44:23
Geld
Volumen 		Brief
09.10.2026 - 21:44:23
Brief
Volumen
37.66
+0.07 ( +0.19% )
37.58
300
37.70
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 100 37.66
10/09/2026 21:44 100 37.67
10/09/2026 21:44 100 37.67
10/09/2026 21:44 5 37.68
10/09/2026 21:44 73 37.68
10/09/2026 21:44 20 37.68
10/09/2026 21:44 100 37.68
10/09/2026 21:44 100 37.68
10/09/2026 21:44 100 37.68
10/09/2026 21:44 1 37.69
10/09/2026 21:44 18 37.69
10/09/2026 21:44 2 37.69
10/09/2026 21:44 4 37.69
10/09/2026 21:44 6 37.69
10/09/2026 21:44 25 37.71
10/09/2026 21:44 70 37.71
10/09/2026 21:44 14 37.70
10/09/2026 21:44 100 37.70
10/09/2026 21:44 27 37.70
10/09/2026 21:44 169 37.70
10/09/2026 21:44 10 37.70
10/09/2026 21:44 2 37.70
10/09/2026 21:44 100 37.71
10/09/2026 21:44 6 37.71
10/09/2026 21:44 10 37.71
10/09/2026 21:44 60 37.71
10/09/2026 21:41 100 37.76
10/09/2026 21:38 21 37.72
10/09/2026 21:38 100 37.72
10/09/2026 21:38 8 37.72
10/09/2026 21:38 8 37.72
10/09/2026 21:38 7 37.72
10/09/2026 21:38 6 37.72
10/09/2026 21:38 5 37.72
10/09/2026 21:38 3 37.72
10/09/2026 21:38 3 37.72
10/09/2026 21:38 3 37.72
10/09/2026 21:38 2 37.72
10/09/2026 21:38 2 37.72
10/09/2026 21:38 2 37.72
10/09/2026 21:37 100 37.73
10/09/2026 21:37 22 37.80
10/09/2026 21:34 30 37.80
10/09/2026 21:34 70 37.80
10/09/2026 21:31 30 37.765
10/09/2026 21:26 3 37.78
10/09/2026 21:26 2 37.77
10/09/2026 21:25 23 37.74
10/09/2026 21:25 18 37.74
10/09/2026 21:25 93 37.72
10/09/2026 21:18 100 37.66
10/09/2026 21:18 100 37.66
10/09/2026 21:18 18 37.65
10/09/2026 21:18 6 37.64
10/09/2026 21:16 10 37.62
10/09/2026 21:14 40 37.63
10/09/2026 21:13 36 37.63
10/09/2026 21:11 87 37.64
10/09/2026 21:11 6 37.64
10/09/2026 21:11 100 37.64
10/09/2026 21:11 100 37.64
10/09/2026 21:11 2 37.64
10/09/2026 21:11 70 37.65
10/09/2026 21:11 78 37.65
10/09/2026 21:11 22 37.65
10/09/2026 21:11 25 37.64
10/09/2026 21:11 27 37.64
10/09/2026 21:11 36 37.64
10/09/2026 21:10 85 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 4 37.65
10/09/2026 21:10 1 37.65
10/09/2026 21:10 2 37.65
10/09/2026 21:08 200 37.67
10/09/2026 21:08 10 37.67
10/09/2026 21:08 90 37.67
10/09/2026 21:08 200 37.68
10/09/2026 21:02 1 37.71
10/09/2026 21:02 1 37.71
10/09/2026 20:54 6 37.65
10/09/2026 20:54 2 37.65
10/09/2026 20:54 30 37.65
10/09/2026 20:54 23 37.65
10/09/2026 20:54 77 37.65
10/09/2026 20:54 1 37.66
10/09/2026 20:54 1 37.66
10/09/2026 20:54 1 37.66
10/09/2026 20:54 5 37.66
10/09/2026 20:51 91 37.70
10/09/2026 20:51 6 37.70
10/09/2026 20:41 100 37.65
10/09/2026 20:41 100 37.67
10/09/2026 20:41 100 37.69
10/09/2026 20:41 10 37.69
10/09/2026 20:41 10 37.69
10/09/2026 20:37 1 37.67
10/09/2026 20:32 70 37.63
10/09/2026 20:30 8 37.65
10/09/2026 20:29 5 37.65
10/09/2026 20:29 1 37.65
10/09/2026 20:29 4 37.65
10/09/2026 20:28 4 37.65
10/09/2026 20:28 1 37.65
10/09/2026 20:28 4 37.65
10/09/2026 20:24 2 37.64
10/09/2026 20:15 1 37.62
10/09/2026 20:14 1 37.63
10/09/2026 20:11 1 37.61
10/09/2026 20:11 8 37.61
10/09/2026 20:11 27 37.61
10/09/2026 20:11 3 37.61
10/09/2026 20:11 6 37.60
10/09/2026 20:11 4 37.60
10/09/2026 20:11 27 37.60
10/09/2026 20:11 10 37.60
10/09/2026 20:11 3 37.60
10/09/2026 20:08 2 37.56
10/09/2026 20:07 100 37.50
10/09/2026 20:07 45 37.51
10/09/2026 20:07 1 37.51
10/09/2026 20:07 1 37.51
10/09/2026 20:07 1 37.51
10/09/2026 20:07 1 37.51
10/09/2026 20:07 7 37.51
10/09/2026 20:07 144 37.51
10/09/2026 20:00 100 37.54
10/09/2026 20:00 3 37.485
10/09/2026 19:59 12 37.49
10/09/2026 19:59 27 37.49
10/09/2026 19:55 19 37.48
10/09/2026 19:55 8 37.48
10/09/2026 19:55 27 37.48
10/09/2026 19:55 56 37.44
10/09/2026 19:51 52 37.47
10/09/2026 19:50 27 37.47
10/09/2026 19:50 27 37.47
10/09/2026 19:50 27 37.47
10/09/2026 19:50 15 37.47
10/09/2026 19:50 1 37.46
10/09/2026 19:50 7 37.46
10/09/2026 19:50 5 37.46
10/09/2026 19:50 1 37.46
10/09/2026 19:50 49 37.46
10/09/2026 19:50 1 37.45
10/09/2026 19:50 1 37.45
10/09/2026 19:47 100 37.44
10/09/2026 19:47 27 37.44
10/09/2026 19:47 27 37.44
10/09/2026 19:47 1 37.44
10/09/2026 19:47 1 37.44
10/09/2026 19:47 27 37.43
10/09/2026 19:47 27 37.43
10/09/2026 19:47 100 37.42
10/09/2026 19:47 10 37.42
10/09/2026 19:47 27 37.42
10/09/2026 19:47 100 37.42
10/09/2026 19:47 1 37.41
10/09/2026 19:47 1 37.41
10/09/2026 19:39 27 37.39
10/09/2026 19:39 27 37.39
10/09/2026 19:39 15 37.39
10/09/2026 19:39 18 37.39
10/09/2026 19:34 27 37.38
10/09/2026 19:34 6 37.38
10/09/2026 19:34 32 37.38
10/09/2026 19:34 27 37.37
10/09/2026 19:34 5 37.37
10/09/2026 19:34 1 37.36
10/09/2026 19:34 1 37.36
10/09/2026 19:34 98 37.36
10/09/2026 19:34 2 37.36
10/09/2026 19:34 99 37.36
10/09/2026 19:34 1 37.36
10/09/2026 19:34 100 37.35
10/09/2026 19:34 10 37.35
10/09/2026 19:23 6 37.30
10/09/2026 19:23 7 37.30
10/09/2026 19:23 14 37.30
10/09/2026 19:23 7 37.30
10/09/2026 19:23 30 37.30
10/09/2026 19:23 28 37.30
10/09/2026 19:23 90 37.30
10/09/2026 19:23 10 37.30
10/09/2026 19:23 99 37.31
10/09/2026 19:06 99 37.31
10/09/2026 19:06 210 37.32
10/09/2026 18:53 1 37.31
10/09/2026 18:52 3 37.32
10/09/2026 18:52 1 37.32
10/09/2026 18:50 3 37.33
10/09/2026 18:50 8 37.33
10/09/2026 18:50 46 37.33
10/09/2026 18:49 100 37.34
10/09/2026 18:49 100 37.34
10/09/2026 18:48 100 37.36
10/09/2026 18:48 100 37.36
10/09/2026 18:48 100 37.36
10/09/2026 18:48 31 37.36
10/09/2026 18:48 69 37.36
10/09/2026 18:48 100 37.36
10/09/2026 18:47 18 37.39
10/09/2026 18:47 27 37.38
10/09/2026 18:47 26 37.38
10/09/2026 18:47 1 37.38
10/09/2026 18:47 1 37.38
10/09/2026 18:46 27 37.37
10/09/2026 18:46 27 37.37
10/09/2026 18:46 36 37.36
10/09/2026 18:46 27 37.36
10/09/2026 18:46 27 37.36
10/09/2026 18:46 125 37.36
10/09/2026 18:46 21 37.36
10/09/2026 18:40 15 37.29
10/09/2026 18:40 100 37.27
10/09/2026 18:40 100 37.28
10/09/2026 18:40 100 37.28
10/09/2026 18:40 1 37.34
10/09/2026 18:40 1 37.33
10/09/2026 18:39 100 37.28
10/09/2026 18:39 200 37.28
10/09/2026 18:39 23 37.27
10/09/2026 18:37 1 37.27
10/09/2026 18:37 1 37.27
10/09/2026 18:36 100 37.24
10/09/2026 18:36 80 37.24
10/09/2026 18:36 20 37.24
10/09/2026 18:36 10 37.23
10/09/2026 18:30 4 37.24
10/09/2026 18:30 5 37.24
10/09/2026 18:29 5 37.19
10/09/2026 18:28 5 37.19
10/09/2026 18:26 15 37.19
10/09/2026 18:25 5 37.19
10/09/2026 18:24 25 37.19
10/09/2026 18:08 100 37.21
10/09/2026 18:08 6 37.21
10/09/2026 18:08 10 37.21
10/09/2026 18:08 100 37.21
10/09/2026 18:04 7 37.25
10/09/2026 18:01 30 37.285
10/09/2026 18:01 1 37.29
10/09/2026 18:01 100 37.28
10/09/2026 18:01 100 37.28
10/09/2026 18:01 100 37.28
10/09/2026 17:51 100 37.24
10/09/2026 17:47 15 37.27
10/09/2026 17:47 18 37.27
10/09/2026 17:47 3 37.25
10/09/2026 17:47 37 37.25
10/09/2026 17:47 63 37.25
10/09/2026 17:47 1 37.25
10/09/2026 17:47 5 37.21
10/09/2026 17:47 3 37.22
10/09/2026 17:47 1 37.24
10/09/2026 17:42 50 37.25
10/09/2026 17:37 50 37.26
10/09/2026 17:36 3 37.27
10/09/2026 17:36 5 37.27
10/09/2026 17:32 2 37.28
10/09/2026 17:30 1 37.28
10/09/2026 17:26 100 37.28
10/09/2026 17:26 40 37.29
10/09/2026 17:26 10 37.29
10/09/2026 17:26 6 37.30
10/09/2026 17:24 6 37.31
10/09/2026 17:24 100 37.31
10/09/2026 17:14 50 37.325
10/09/2026 17:09 12 37.30
10/09/2026 17:09 6 37.30
10/09/2026 17:09 93 37.30
10/09/2026 17:08 30 37.335
10/09/2026 16:55 3 37.31
10/09/2026 16:55 72 37.31
10/09/2026 16:54 10 37.31
10/09/2026 16:54 5 37.31
10/09/2026 16:54 4 37.31
10/09/2026 16:54 1 37.31
10/09/2026 16:51 10 37.32
10/09/2026 16:51 10 37.32
10/09/2026 16:51 20 37.35
10/09/2026 16:51 20 37.35
10/09/2026 16:51 100 37.32
10/09/2026 16:51 15 37.33
10/09/2026 16:51 5 37.33
10/09/2026 16:51 20 37.34
10/09/2026 16:38 42 37.36
10/09/2026 16:38 14 37.36
10/09/2026 16:38 100 37.36
10/09/2026 16:38 1 37.41
10/09/2026 16:38 4 37.40
10/09/2026 16:38 6 37.40
10/09/2026 16:38 300 37.40
10/09/2026 16:38 13 37.40
10/09/2026 16:38 10 37.37
10/09/2026 16:38 10 37.37
10/09/2026 16:38 10 37.37
10/09/2026 16:38 18 37.35
10/09/2026 16:38 1 37.32
10/09/2026 16:38 7 37.28
10/09/2026 16:38 86 37.28
10/09/2026 16:38 10 37.28
10/09/2026 16:38 7 37.27
10/09/2026 16:38 93 37.27
10/09/2026 16:38 10 37.26
10/09/2026 16:38 3 37.21
10/09/2026 16:31 3 37.21
10/09/2026 16:31 3 37.21
10/09/2026 16:31 6 37.21
10/09/2026 16:31 3 37.21
10/09/2026 16:31 3 37.21
10/09/2026 16:31 1 37.21
10/09/2026 16:31 57 37.21
10/09/2026 16:31 3 37.21
10/09/2026 16:31 100 37.21
10/09/2026 16:30 6 37.23
10/09/2026 16:27 10 37.305
10/09/2026 16:04 1 37.28
10/09/2026 16:04 49 37.28
10/09/2026 16:04 30 37.29
10/09/2026 16:04 19 37.29
10/09/2026 16:04 1 37.29
10/09/2026 16:04 6 37.29
10/09/2026 16:04 22 37.29
10/09/2026 16:04 19 37.31
10/09/2026 16:04 25 37.31
10/09/2026 16:04 56 37.31
10/09/2026 15:59 4 37.30
10/09/2026 15:49 1 37.495
10/09/2026 15:46 3 37.65
10/09/2026 15:46 4 37.65
10/09/2026 15:30 793 37.54
10/09/2026 15:30 793 37.54