Toro Co Rg
TTC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 16:49:37
Geld
16.06.2026 - 16:56:21
Geld
Volumen 		Brief
16.06.2026 - 16:56:21
Brief
Volumen
89.23
+0.39 ( +0.44% )
89.12
100
89.41
300
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 16:54 17 89.265
06/16/2026 16:54 9 89.265
06/16/2026 16:50 95 89.24
06/16/2026 16:49 100 89.23
06/16/2026 16:48 9 89.225
06/16/2026 16:48 193 89.22
06/16/2026 16:48 7 89.22
06/16/2026 16:48 26 89.21
06/16/2026 16:48 21 89.21
06/16/2026 16:48 21 89.21
06/16/2026 16:48 32 89.21
06/16/2026 16:48 6 89.21
06/16/2026 16:48 5 89.21
06/16/2026 16:48 10 89.21
06/16/2026 16:48 70 89.19
06/16/2026 16:48 38 89.19
06/16/2026 16:47 29 89.15
06/16/2026 16:46 42 89.15
06/16/2026 16:46 2 89.13
06/16/2026 16:45 2 89.12
06/16/2026 16:45 2 89.12
06/16/2026 16:45 2 89.12
06/16/2026 16:45 2 89.12
06/16/2026 16:45 2 89.12
06/16/2026 16:45 1 89.13
06/16/2026 16:44 2 89.17
06/16/2026 16:44 100 89.17
06/16/2026 16:44 9 89.25
06/16/2026 16:44 1 89.18
06/16/2026 16:44 1 89.18
06/16/2026 16:44 1 89.18
06/16/2026 16:44 1 89.18
06/16/2026 16:43 1 89.18
06/16/2026 16:43 6 89.21
06/16/2026 16:43 50 89.18
06/16/2026 16:43 58 89.17
06/16/2026 16:43 18 89.19
06/16/2026 16:43 45 89.22
06/16/2026 16:43 155 89.22
06/16/2026 16:43 5 89.22
06/16/2026 16:43 300 89.24
06/16/2026 16:43 1 89.29
06/16/2026 16:42 4 89.23
06/16/2026 16:42 8 89.28
06/16/2026 16:41 4 89.33
06/16/2026 16:41 38 89.33
06/16/2026 16:41 20 89.33
06/16/2026 16:41 38 89.33
06/16/2026 16:41 51 89.39
06/16/2026 16:40 42 89.27
06/16/2026 16:39 22 89.27
06/16/2026 16:38 17 89.42
06/16/2026 16:37 4 89.37
06/16/2026 16:36 50 89.37
06/16/2026 16:35 4 89.39
06/16/2026 16:34 50 89.20
06/16/2026 16:32 10 89.26
06/16/2026 16:32 67 89.29
06/16/2026 16:32 31 89.34
06/16/2026 16:32 100 89.34
06/16/2026 16:32 1 89.33
06/16/2026 16:30 32 89.24
06/16/2026 16:30 100 89.30
06/16/2026 16:29 2 89.30
06/16/2026 16:29 10 89.30
06/16/2026 16:29 28 89.32
06/16/2026 16:29 36 89.35
06/16/2026 16:29 36 89.35
06/16/2026 16:28 72 89.36
06/16/2026 16:28 1 89.37
06/16/2026 16:28 6 89.39
06/16/2026 16:28 100 89.42
06/16/2026 16:28 100 89.43
06/16/2026 16:28 100 89.47
06/16/2026 16:28 38 89.48
06/16/2026 16:28 1 89.51
06/16/2026 16:28 32 89.49
06/16/2026 16:28 1 89.52
06/16/2026 16:26 8 89.52
06/16/2026 16:26 24 89.52
06/16/2026 16:26 32 89.53
06/16/2026 16:26 8 89.53
06/16/2026 16:26 24 89.53
06/16/2026 16:26 38 89.53
06/16/2026 16:26 62 89.53
06/16/2026 16:26 100 89.54
06/16/2026 16:26 8 89.59
06/16/2026 16:26 26 89.64
06/16/2026 16:26 6 89.64
06/16/2026 16:25 20 89.68
06/16/2026 16:25 9 89.65
06/16/2026 16:25 1 89.69
06/16/2026 16:24 3 89.86
06/16/2026 16:24 4 89.86
06/16/2026 16:24 1 89.86
06/16/2026 16:24 40 89.75
06/16/2026 16:24 100 89.75
06/16/2026 16:24 44 89.74
06/16/2026 16:24 307 89.74
06/16/2026 16:23 89 89.72
06/16/2026 16:20 89 89.47
06/16/2026 16:20 11 89.49
06/16/2026 16:20 89 89.49
06/16/2026 16:20 15 89.54
06/16/2026 16:18 32 89.49
06/16/2026 16:18 6 89.45
06/16/2026 16:18 33 89.45
06/16/2026 16:18 9 89.45
06/16/2026 16:18 24 89.45
06/16/2026 16:18 29 89.45
06/16/2026 16:18 16 89.44
06/16/2026 16:18 3 89.44
06/16/2026 16:18 6 89.44
06/16/2026 16:18 100 89.44
06/16/2026 16:18 20 89.40
06/16/2026 16:17 99 89.39
06/16/2026 16:17 50 89.255
06/16/2026 16:14 46 89.06
06/16/2026 16:12 48 89.05
06/16/2026 16:11 24 89.04
06/16/2026 16:11 50 89.04
06/16/2026 16:09 50 89.05
06/16/2026 16:08 50 89.01
06/16/2026 16:06 50 89.02
06/16/2026 16:05 76 88.98
06/16/2026 16:05 100 88.98
06/16/2026 16:05 28 88.98
06/16/2026 16:05 54 88.99
06/16/2026 16:05 99 89.03
06/16/2026 16:05 1 89.03
06/16/2026 16:05 27 89.04
06/16/2026 16:05 40 89.04
06/16/2026 16:05 1 89.06
06/16/2026 16:05 20 89.09
06/16/2026 16:05 1 89.10
06/16/2026 16:05 100 89.14
06/16/2026 16:05 154 89.17
06/16/2026 16:02 1 89.18
06/16/2026 16:02 50 89.31
06/16/2026 16:02 50 89.31
06/16/2026 16:02 100 89.31
06/16/2026 16:02 100 89.25
06/16/2026 16:01 100 89.31
06/16/2026 16:01 73 89.16
06/16/2026 16:01 27 89.16
06/16/2026 16:01 100 89.17
06/16/2026 16:01 100 89.17
06/16/2026 16:01 100 89.17
06/16/2026 16:01 100 89.18
06/16/2026 16:01 400 89.18
06/16/2026 16:01 10 89.19
06/16/2026 16:01 90 89.28
06/16/2026 16:01 10 89.28
06/16/2026 16:01 1 89.32
06/16/2026 16:01 3 89.32
06/16/2026 16:00 3 89.40
06/16/2026 16:00 3 89.40
06/16/2026 15:59 1 89.40
06/16/2026 15:59 100 89.29
06/16/2026 15:59 5 89.27
06/16/2026 15:59 100 89.26
06/16/2026 15:58 100 89.19
06/16/2026 15:58 100 89.19
06/16/2026 15:58 8 89.17
06/16/2026 15:57 8 89.12
06/16/2026 15:57 79 88.95
06/16/2026 15:57 12 88.95
06/16/2026 15:57 12 88.95
06/16/2026 15:56 23 88.95
06/16/2026 15:56 23 88.95
06/16/2026 15:56 100 89.07
06/16/2026 15:56 1 88.94
06/16/2026 15:56 50 88.94
06/16/2026 15:55 100 89.07
06/16/2026 15:55 100 89.07
06/16/2026 15:51 100 88.95
06/16/2026 15:51 26 88.91
06/16/2026 15:49 20 88.96
06/16/2026 15:49 31 88.97
06/16/2026 15:49 10 89.05
06/16/2026 15:49 10 89.09
06/16/2026 15:49 10 89.09
06/16/2026 15:49 1 89.15
06/16/2026 15:49 40 89.29
06/16/2026 15:49 6 89.29
06/16/2026 15:49 4 89.18
06/16/2026 15:49 4 89.19
06/16/2026 15:49 10 89.20
06/16/2026 15:49 10 89.20
06/16/2026 15:49 100 89.23
06/16/2026 15:49 6 89.23
06/16/2026 15:49 4 89.24
06/16/2026 15:49 4 89.26
06/16/2026 15:49 98 89.27
06/16/2026 15:49 2 89.27
06/16/2026 15:49 100 89.28
06/16/2026 15:49 1 89.29
06/16/2026 15:49 9 89.29
06/16/2026 15:49 1 89.32
06/16/2026 15:49 4 89.41
06/16/2026 15:46 50 89.40
06/16/2026 15:44 1 89.67
06/16/2026 15:35 100 89.49
06/16/2026 15:32 38 89.20
06/16/2026 15:32 1 89.13
06/16/2026 15:32 3 89.13
06/16/2026 15:32 38 89.13
06/16/2026 15:32 1 89.07
06/16/2026 15:32 3 89.07
06/16/2026 15:32 12 89.05
06/16/2026 15:32 88 89.04
06/16/2026 15:32 4 89.04
06/16/2026 15:32 4 89.04
06/16/2026 15:32 4 89.04
06/16/2026 15:31 46 89.08
06/16/2026 15:31 19 89.08
06/16/2026 15:31 47 89.08
06/16/2026 15:31 100 89.07
06/16/2026 15:31 100 88.99
06/16/2026 15:31 63 88.99
06/16/2026 15:31 59 89.08
06/16/2026 15:31 100 88.90
06/16/2026 15:30 100 89.05
06/16/2026 15:30 71 89.05
06/16/2026 15:30 100 89.04
06/16/2026 15:30 2 89.01
06/16/2026 15:30 39 89.00
06/16/2026 15:30 86 88.94
06/16/2026 15:30 100 88.94
06/16/2026 15:30 38 88.94
06/16/2026 15:30 38 88.94
06/16/2026 15:30 38 88.94
06/16/2026 15:30 1 88.89
06/16/2026 15:30 6 88.90
06/16/2026 15:30 200 88.85
06/16/2026 15:30 100 88.86
06/16/2026 15:30 4178 88.89
06/16/2026 15:30 4178 88.89