Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
02:04:00
|
Geld
01.10.2026 -
22:00:00
|
Geld Volumen |
Brief
01.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.79
+1.37
(
+1.42% )
|
97.77
|
800 |
97.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 22:00 | 109014 | 97.79 |
| 10/01/2026 21:59 | 82 | 97.81 |
| 10/01/2026 21:59 | 50 | 97.78 |
| 10/01/2026 21:59 | 2 | 97.78 |
| 10/01/2026 21:59 | 3 | 97.78 |
| 10/01/2026 21:59 | 62 | 97.81 |
| 10/01/2026 21:59 | 987 | 97.79 |
| 10/01/2026 21:59 | 200 | 97.79 |
| 10/01/2026 21:59 | 1 | 97.79 |
| 10/01/2026 21:59 | 100 | 97.81 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 1 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 1 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 2 | 97.87 |
| 10/01/2026 21:59 | 15 | 97.86 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 2 | 97.86 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 4 | 97.78 |
| 10/01/2026 21:59 | 5 | 97.78 |
| 10/01/2026 21:59 | 3 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 1 | 97.86 |
| 10/01/2026 21:59 | 16 | 97.78 |
| 10/01/2026 21:59 | 27 | 97.79 |
| 10/01/2026 21:59 | 63 | 97.79 |
| 10/01/2026 21:59 | 10 | 97.79 |
| 10/01/2026 21:59 | 77 | 97.86 |
| 10/01/2026 21:59 | 24 | 97.85 |
| 10/01/2026 21:59 | 21 | 97.85 |
| 10/01/2026 21:59 | 100 | 97.84 |
| 10/01/2026 21:59 | 54 | 97.84 |
| 10/01/2026 21:59 | 203 | 97.83 |
| 10/01/2026 21:59 | 79 | 97.83 |
| 10/01/2026 21:59 | 21 | 97.83 |
| 10/01/2026 21:59 | 7 | 97.82 |
| 10/01/2026 21:59 | 10 | 97.82 |
| 10/01/2026 21:59 | 83 | 97.82 |
| 10/01/2026 21:59 | 17 | 97.82 |
| 10/01/2026 21:59 | 2 | 97.82 |
| 10/01/2026 21:59 | 17 | 97.785 |
| 10/01/2026 21:59 | 37 | 97.82 |
| 10/01/2026 21:59 | 38 | 97.785 |
| 10/01/2026 21:59 | 45 | 97.82 |
| 10/01/2026 21:59 | 25 | 97.79 |
| 10/01/2026 21:59 | 54 | 97.79 |
| 10/01/2026 21:59 | 26 | 97.79 |
| 10/01/2026 21:59 | 6 | 97.79 |
| 10/01/2026 21:59 | 60 | 97.82 |
| 10/01/2026 21:59 | 19 | 97.82 |
| 10/01/2026 21:59 | 4 | 97.82 |
| 10/01/2026 21:59 | 14 | 97.79 |
| 10/01/2026 21:59 | 197 | 97.83 |
| 10/01/2026 21:59 | 100 | 97.83 |
| 10/01/2026 21:59 | 100 | 97.82 |
| 10/01/2026 21:59 | 31 | 97.82 |
| 10/01/2026 21:59 | 75 | 97.79 |
| 10/01/2026 21:59 | 12 | 97.82 |
| 10/01/2026 21:59 | 12 | 97.82 |
| 10/01/2026 21:59 | 12 | 97.82 |
| 10/01/2026 21:59 | 5 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.77 |
| 10/01/2026 21:59 | 1 | 97.79 |
| 10/01/2026 21:59 | 23 | 97.82 |
| 10/01/2026 21:59 | 21 | 97.79 |
| 10/01/2026 21:59 | 10 | 97.82 |
| 10/01/2026 21:59 | 58 | 97.81 |
| 10/01/2026 21:59 | 1 | 97.79 |
| 10/01/2026 21:59 | 25 | 97.81 |
| 10/01/2026 21:59 | 25 | 97.81 |
| 10/01/2026 21:59 | 25 | 97.81 |
| 10/01/2026 21:59 | 25 | 97.81 |
| 10/01/2026 21:59 | 11 | 97.79 |
| 10/01/2026 21:59 | 25 | 97.81 |
| 10/01/2026 21:59 | 25 | 97.81 |
| 10/01/2026 21:59 | 25 | 97.81 |
| 10/01/2026 21:59 | 25 | 97.81 |
| 10/01/2026 21:59 | 29 | 97.79 |
| 10/01/2026 21:59 | 36 | 97.77 |
| 10/01/2026 21:59 | 1 | 97.76 |
| 10/01/2026 21:59 | 68 | 97.76 |
| 10/01/2026 21:59 | 5 | 97.76 |
| 10/01/2026 21:59 | 2 | 97.79 |
| 10/01/2026 21:59 | 231 | 97.79 |
| 10/01/2026 21:59 | 40 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.76 |
| 10/01/2026 21:59 | 100 | 97.76 |
| 10/01/2026 21:59 | 53 | 97.76 |
| 10/01/2026 21:59 | 100 | 97.775 |
| 10/01/2026 21:59 | 21 | 97.78 |
| 10/01/2026 21:59 | 21 | 97.78 |
| 10/01/2026 21:59 | 10 | 97.78 |
| 10/01/2026 21:59 | 3 | 97.78 |
| 10/01/2026 21:59 | 40 | 97.76 |
| 10/01/2026 21:59 | 32 | 97.77 |
| 10/01/2026 21:59 | 39 | 97.77 |
| 10/01/2026 21:59 | 100 | 97.76 |
| 10/01/2026 21:59 | 100 | 97.76 |
| 10/01/2026 21:59 | 100 | 97.76 |
| 10/01/2026 21:59 | 40 | 97.76 |
| 10/01/2026 21:59 | 9 | 97.76 |
| 10/01/2026 21:59 | 47 | 97.76 |
| 10/01/2026 21:59 | 27 | 97.76 |
| 10/01/2026 21:59 | 27 | 97.76 |
| 10/01/2026 21:59 | 55 | 97.76 |
| 10/01/2026 21:59 | 2 | 97.76 |
| 10/01/2026 21:59 | 29 | 97.76 |
| 10/01/2026 21:59 | 100 | 97.76 |
| 10/01/2026 21:59 | 1 | 97.79 |
| 10/01/2026 21:59 | 1 | 97.79 |
| 10/01/2026 21:59 | 1 | 97.79 |
| 10/01/2026 21:59 | 1 | 97.79 |
| 10/01/2026 21:59 | 65 | 97.78 |
| 10/01/2026 21:59 | 7 | 97.78 |
| 10/01/2026 21:59 | 3 | 97.78 |
| 10/01/2026 21:59 | 27 | 97.78 |
| 10/01/2026 21:59 | 36 | 97.78 |
| 10/01/2026 21:59 | 31 | 97.78 |
| 10/01/2026 21:59 | 65 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.78 |
| 10/01/2026 21:59 | 54 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.77 |
| 10/01/2026 21:59 | 15 | 97.78 |
| 10/01/2026 21:59 | 4 | 97.78 |
| 10/01/2026 21:59 | 19 | 97.78 |
| 10/01/2026 21:59 | 6 | 97.78 |
| 10/01/2026 21:59 | 57 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.77 |
| 10/01/2026 21:59 | 100 | 97.77 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 2 | 97.78 |
| 10/01/2026 21:59 | 3 | 97.78 |
| 10/01/2026 21:59 | 3 | 97.78 |
| 10/01/2026 21:59 | 440 | 97.78 |
| 10/01/2026 21:59 | 5 | 97.78 |
| 10/01/2026 21:59 | 23 | 97.78 |
| 10/01/2026 21:59 | 55 | 97.78 |
| 10/01/2026 21:59 | 2 | 97.78 |
| 10/01/2026 21:59 | 20 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.795 |
| 10/01/2026 21:59 | 100 | 97.805 |
| 10/01/2026 21:59 | 16 | 97.83 |
| 10/01/2026 21:59 | 13 | 97.83 |
| 10/01/2026 21:59 | 1 | 97.83 |
| 10/01/2026 21:59 | 100 | 97.82 |
| 10/01/2026 21:59 | 19 | 97.77 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.78 |
| 10/01/2026 21:59 | 3 | 97.78 |
| 10/01/2026 21:59 | 7 | 97.78 |
| 10/01/2026 21:59 | 2 | 97.78 |
| 10/01/2026 21:59 | 5 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.78 |
| 10/01/2026 21:59 | 55 | 97.78 |
| 10/01/2026 21:59 | 23 | 97.78 |
| 10/01/2026 21:59 | 1 | 97.78 |
| 10/01/2026 21:59 | 16 | 97.78 |
| 10/01/2026 21:59 | 20 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 59 | 97.78 |
| 10/01/2026 21:59 | 6 | 97.78 |
| 10/01/2026 21:59 | 2 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 4 | 97.78 |
| 10/01/2026 21:59 | 100 | 97.78 |
| 10/01/2026 21:59 | 2 | 97.78 |
| 10/01/2026 21:59 | 3 | 97.78 |
| 10/01/2026 21:59 | 37 | 97.78 |
| 10/01/2026 21:59 | 117 | 97.78 |
| 10/01/2026 21:59 | 78 | 97.78 |
| 10/01/2026 21:58 | 300 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 6 | 97.79 |
| 10/01/2026 21:58 | 40 | 97.79 |
| 10/01/2026 21:58 | 5 | 97.79 |
| 10/01/2026 21:58 | 54 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 41 | 97.79 |
| 10/01/2026 21:58 | 700 | 97.79 |
| 10/01/2026 21:58 | 78 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 67 | 97.79 |
| 10/01/2026 21:58 | 33 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 10 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 200 | 97.79 |
| 10/01/2026 21:58 | 18 | 97.79 |
| 10/01/2026 21:58 | 30 | 97.79 |
| 10/01/2026 21:58 | 8 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 7 | 97.81 |
| 10/01/2026 21:58 | 2 | 97.81 |
| 10/01/2026 21:58 | 5 | 97.81 |
| 10/01/2026 21:58 | 5 | 97.81 |
| 10/01/2026 21:58 | 5 | 97.81 |
| 10/01/2026 21:58 | 25 | 97.79 |
| 10/01/2026 21:58 | 14 | 97.79 |
| 10/01/2026 21:58 | 41 | 97.79 |
| 10/01/2026 21:58 | 59 | 97.79 |
| 10/01/2026 21:58 | 1 | 97.79 |
| 10/01/2026 21:58 | 1 | 97.79 |
| 10/01/2026 21:58 | 22 | 97.79 |
| 10/01/2026 21:58 | 3 | 97.79 |
| 10/01/2026 21:58 | 2 | 97.79 |
| 10/01/2026 21:58 | 1 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 2 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 1 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 75 | 97.79 |
| 10/01/2026 21:58 | 25 | 97.79 |
| 10/01/2026 21:58 | 1 | 97.79 |
| 10/01/2026 21:58 | 1 | 97.79 |
| 10/01/2026 21:58 | 34 | 97.79 |
| 10/01/2026 21:58 | 1 | 97.79 |
| 10/01/2026 21:58 | 17 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.79 |
| 10/01/2026 21:58 | 8 | 97.79 |
| 10/01/2026 21:58 | 6 | 97.79 |
| 10/01/2026 21:58 | 34 | 97.79 |
| 10/01/2026 21:58 | 55 | 97.78 |
| 10/01/2026 21:58 | 60 | 97.79 |
| 10/01/2026 21:58 | 5 | 97.79 |
| 10/01/2026 21:58 | 14 | 97.79 |
| 10/01/2026 21:58 | 2 | 97.79 |
| 10/01/2026 21:58 | 10 | 97.79 |
| 10/01/2026 21:58 | 100 | 97.78 |
| 10/01/2026 21:58 | 100 | 97.78 |
| 10/01/2026 21:58 | 100 | 97.77 |
| 10/01/2026 21:58 | 42 | 97.77 |
| 10/01/2026 21:58 | 3 | 97.77 |
| 10/01/2026 21:58 | 183 | 97.77 |
| 10/01/2026 21:58 | 100 | 97.77 |
| 10/01/2026 21:58 | 300 | 97.77 |
| 10/01/2026 21:58 | 7 | 97.77 |
| 10/01/2026 21:58 | 1 | 97.77 |
| 10/01/2026 21:58 | 100 | 97.77 |
| 10/01/2026 21:58 | 4 | 97.77 |
| 10/01/2026 21:58 | 200 | 97.77 |
| 10/01/2026 21:58 | 78 | 97.77 |
| 10/01/2026 21:58 | 4 | 97.77 |
| 10/01/2026 21:58 | 10 | 97.77 |
| 10/01/2026 21:58 | 100 | 97.77 |
| 10/01/2026 21:58 | 100 | 97.77 |
| 10/01/2026 21:58 | 100 | 97.77 |
| 10/01/2026 21:58 | 3 | 97.77 |
| 10/01/2026 21:58 | 16 | 97.77 |
| 10/01/2026 21:58 | 59 | 97.77 |
| 10/01/2026 21:58 | 5 | 97.77 |
| 10/01/2026 21:58 | 100 | 97.77 |
| 10/01/2026 21:58 | 2 | 97.76 |
| 10/01/2026 21:58 | 2 | 97.76 |
| 10/01/2026 21:58 | 2 | 97.76 |
| 10/01/2026 21:58 | 2 | 97.76 |
| 10/01/2026 21:58 | 2 | 97.76 |
| 10/01/2026 21:58 | 7 | 97.76 |
| 10/01/2026 21:58 | 7 | 97.76 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 19 | 97.75 |
| 10/01/2026 21:58 | 37 | 97.75 |
| 10/01/2026 21:58 | 63 | 97.75 |
| 10/01/2026 21:58 | 181 | 97.75 |
| 10/01/2026 21:58 | 25 | 97.75 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 11 | 97.75 |
| 10/01/2026 21:58 | 2 | 97.75 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 17 | 97.75 |
| 10/01/2026 21:58 | 4 | 97.75 |
| 10/01/2026 21:58 | 34 | 97.75 |
| 10/01/2026 21:58 | 7 | 97.75 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 159 | 97.74 |
| 10/01/2026 21:58 | 3 | 97.74 |
| 10/01/2026 21:58 | 7 | 97.74 |
| 10/01/2026 21:58 | 100 | 97.74 |
| 10/01/2026 21:58 | 100 | 97.73 |
| 10/01/2026 21:58 | 29 | 97.73 |
| 10/01/2026 21:58 | 100 | 97.73 |
| 10/01/2026 21:58 | 100 | 97.73 |
| 10/01/2026 21:58 | 2 | 97.73 |
| 10/01/2026 21:58 | 15 | 97.74 |
| 10/01/2026 21:58 | 100 | 97.74 |
| 10/01/2026 21:58 | 6 | 97.74 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 2 | 97.75 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 200 | 97.75 |
| 10/01/2026 21:58 | 2 | 97.75 |
| 10/01/2026 21:58 | 70 | 97.75 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 200 | 97.75 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:58 | 100 | 97.75 |
| 10/01/2026 21:57 | 1 | 97.78 |
| 10/01/2026 21:57 | 3 | 97.78 |
| 10/01/2026 21:57 | 3 | 97.78 |
| 10/01/2026 21:57 | 100 | 97.78 |
| 10/01/2026 21:57 | 100 | 97.80 |
| 10/01/2026 21:57 | 42 | 97.81 |
| 10/01/2026 21:57 | 87 | 97.81 |
| 10/01/2026 21:57 | 13 | 97.81 |
| 10/01/2026 21:57 | 100 | 97.85 |
| 10/01/2026 21:57 | 24 | 97.84 |
| 10/01/2026 21:57 | 76 | 97.84 |
| 10/01/2026 21:57 | 100 | 97.84 |
| 10/01/2026 21:57 | 14 | 97.84 |
| 10/01/2026 21:57 | 100 | 97.85 |
| 10/01/2026 21:57 | 96 | 97.85 |
| 10/01/2026 21:57 | 4 | 97.85 |
| 10/01/2026 21:57 | 100 | 97.85 |
| 10/01/2026 21:57 | 100 | 97.85 |
| 10/01/2026 21:57 | 1 | 97.87 |
| 10/01/2026 21:57 | 6 | 97.87 |
| 10/01/2026 21:57 | 19 | 97.88 |
| 10/01/2026 21:57 | 1 | 97.88 |
| 10/01/2026 21:57 | 99 | 97.88 |
| 10/01/2026 21:57 | 1 | 97.88 |
| 10/01/2026 21:57 | 240 | 97.88 |
| 10/01/2026 21:57 | 100 | 97.88 |
| 10/01/2026 21:57 | 240 | 97.88 |
| 10/01/2026 21:57 | 100 | 97.88 |
| 10/01/2026 21:57 | 15 | 97.88 |
| 10/01/2026 21:57 | 40 | 97.88 |
| 10/01/2026 21:57 | 40 | 97.88 |
| 10/01/2026 21:57 | 6 | 97.88 |
| 10/01/2026 21:57 | 79 | 97.88 |
| 10/01/2026 21:57 | 100 | 97.88 |
| 10/01/2026 21:57 | 60 | 97.88 |
| 10/01/2026 21:57 | 8 | 97.93 |
| 10/01/2026 21:57 | 9 | 97.93 |
| 10/01/2026 21:57 | 3 | 97.93 |
| 10/01/2026 21:57 | 10 | 97.89 |
| 10/01/2026 21:57 | 24 | 97.88 |
| 10/01/2026 21:57 | 8 | 97.88 |
| 10/01/2026 21:57 | 100 | 97.87 |
| 10/01/2026 21:57 | 19 | 97.87 |
| 10/01/2026 21:57 | 99 | 97.86 |
| 10/01/2026 21:57 | 1 | 97.86 |
| 10/01/2026 21:57 | 100 | 97.85 |
| 10/01/2026 21:57 | 100 | 97.85 |
| 10/01/2026 21:57 | 104 | 97.85 |
| 10/01/2026 21:57 | 92 | 97.85 |
| 10/01/2026 21:57 | 2 | 97.85 |
| 10/01/2026 21:57 | 2 | 97.85 |
| 10/01/2026 21:57 | 100 | 97.85 |
| 10/01/2026 21:57 | 37 | 97.85 |
| 10/01/2026 21:57 | 100 | 97.84 |
| 10/01/2026 21:57 | 10 | 97.83 |
| 10/01/2026 21:57 | 70 | 97.83 |
| 10/01/2026 21:57 | 52 | 97.83 |
| 10/01/2026 21:57 | 18 | 97.83 |
| 10/01/2026 21:57 | 30 | 97.83 |
| 10/01/2026 21:57 | 100 | 97.82 |
| 10/01/2026 21:57 | 5 | 97.82 |
| 10/01/2026 21:57 | 100 | 97.82 |
| 10/01/2026 21:57 | 80 | 97.82 |
| 10/01/2026 21:57 | 100 | 97.82 |
| 10/01/2026 21:57 | 17 | 97.82 |
| 10/01/2026 21:57 | 90 | 97.82 |
| 10/01/2026 21:57 | 10 | 97.82 |
| 10/01/2026 21:57 | 8 | 97.82 |
| 10/01/2026 21:57 | 5 | 97.82 |
| 10/01/2026 21:57 | 71 | 97.81 |
| 10/01/2026 21:57 | 100 | 97.81 |
| 10/01/2026 21:57 | 1 | 97.81 |
| 10/01/2026 21:57 | 1 | 97.81 |
| 10/01/2026 21:57 | 5 | 97.81 |
| 10/01/2026 21:57 | 14 | 97.81 |
| 10/01/2026 21:57 | 4 | 97.81 |
| 10/01/2026 21:57 | 10 | 97.81 |
| 10/01/2026 21:57 | 2 | 97.81 |
| 10/01/2026 21:57 | 10 | 97.81 |
| 10/01/2026 21:57 | 1 | 97.80 |
| 10/01/2026 21:57 | 7 | 97.80 |
| 10/01/2026 21:57 | 100 | 97.80 |
| 10/01/2026 21:57 | 5 | 97.80 |
| 10/01/2026 21:57 | 59 | 97.80 |
| 10/01/2026 21:57 | 1 | 97.79 |
| 10/01/2026 21:57 | 37 | 97.79 |
| 10/01/2026 21:57 | 89 | 97.79 |
| 10/01/2026 21:57 | 8 | 97.79 |
| 10/01/2026 21:57 | 10 | 97.79 |
| 10/01/2026 21:56 | 100 | 97.76 |
| 10/01/2026 21:56 | 20 | 97.76 |
| 10/01/2026 21:56 | 100 | 97.77 |
| 10/01/2026 21:56 | 100 | 97.77 |
| 10/01/2026 21:56 | 50 | 97.77 |
| 10/01/2026 21:56 | 10 | 97.77 |
| 10/01/2026 21:56 | 2 | 97.77 |
| 10/01/2026 21:56 | 10 | 97.77 |
| 10/01/2026 21:56 | 2 | 97.77 |
| 10/01/2026 21:56 | 45 | 97.78 |
| 10/01/2026 21:56 | 25 | 97.78 |
| 10/01/2026 21:56 | 62 | 97.78 |
| 10/01/2026 21:56 | 11 | 97.79 |
| 10/01/2026 21:56 | 1 | 97.79 |
| 10/01/2026 21:56 | 50 | 97.79 |
| 10/01/2026 21:56 | 6 | 97.79 |
| 10/01/2026 21:56 | 10 | 97.78 |
| 10/01/2026 21:56 | 13 | 97.775 |
| 10/01/2026 21:56 | 1 | 97.78 |
| 10/01/2026 21:56 | 25 | 97.77 |
| 10/01/2026 21:56 | 3 | 97.78 |
| 10/01/2026 21:56 | 1 | 97.78 |
| 10/01/2026 21:56 | 5 | 97.78 |
| 10/01/2026 21:56 | 1 | 97.77 |
| 10/01/2026 21:56 | 100 | 97.76 |
| 10/01/2026 21:56 | 19 | 97.76 |
| 10/01/2026 21:56 | 100 | 97.76 |
| 10/01/2026 21:56 | 101 | 97.76 |
| 10/01/2026 21:56 | 94 | 97.76 |
| 10/01/2026 21:56 | 65 | 97.75 |
| 10/01/2026 21:56 | 3 | 97.75 |
| 10/01/2026 21:56 | 10 | 97.72 |
| 10/01/2026 21:56 | 10 | 97.72 |
| 10/01/2026 21:56 | 23 | 97.74 |
| 10/01/2026 21:56 | 1 | 97.74 |
| 10/01/2026 21:56 | 7 | 97.74 |
| 10/01/2026 21:56 | 10 | 97.73 |
| 10/01/2026 21:56 | 24 | 97.73 |
| 10/01/2026 21:56 | 100 | 97.71 |
| 10/01/2026 21:56 | 2 | 97.70 |
| 10/01/2026 21:56 | 11 | 97.70 |
| 10/01/2026 21:56 | 89 | 97.70 |
| 10/01/2026 21:56 | 11 | 97.70 |
| 10/01/2026 21:56 | 100 | 97.70 |
| 10/01/2026 21:56 | 40 | 97.69 |
| 10/01/2026 21:56 | 17 | 97.69 |
| 10/01/2026 21:56 | 42 | 97.69 |
| 10/01/2026 21:56 | 65 | 97.69 |
| 10/01/2026 21:56 | 28 | 97.69 |
| 10/01/2026 21:56 | 57 | 97.68 |
| 10/01/2026 21:56 | 50 | 97.66 |
| 10/01/2026 21:55 | 10 | 97.64 |
| 10/01/2026 21:55 | 47 | 97.64 |
| 10/01/2026 21:55 | 40 | 97.66 |
| 10/01/2026 21:55 | 69 | 97.66 |
| 10/01/2026 21:55 | 31 | 97.66 |
| 10/01/2026 21:55 | 10 | 97.67 |
| 10/01/2026 21:55 | 25 | 97.68 |
| 10/01/2026 21:55 | 25 | 97.68 |
| 10/01/2026 21:55 | 5 | 97.76 |
| 10/01/2026 21:55 | 10 | 97.76 |
| 10/01/2026 21:55 | 60 | 97.75 |
| 10/01/2026 21:55 | 43 | 97.75 |
| 10/01/2026 21:55 | 10 | 97.74 |
| 10/01/2026 21:55 | 2 | 97.72 |
| 10/01/2026 21:55 | 100 | 97.72 |
| 10/01/2026 21:55 | 100 | 97.72 |
| 10/01/2026 21:55 | 17 | 97.72 |
| 10/01/2026 21:55 | 100 | 97.71 |
| 10/01/2026 21:55 | 4 | 97.71 |
| 10/01/2026 21:55 | 94 | 97.71 |
| 10/01/2026 21:55 | 6 | 97.71 |
| 10/01/2026 21:55 | 100 | 97.71 |
| 10/01/2026 21:55 | 7 | 97.71 |
| 10/01/2026 21:55 | 12 | 97.71 |
| 10/01/2026 21:55 | 1 | 97.71 |
| 10/01/2026 21:55 | 2 | 97.71 |
| 10/01/2026 21:55 | 2 | 97.71 |
| 10/01/2026 21:55 | 3 | 97.71 |
| 10/01/2026 21:55 | 10 | 97.71 |
| 10/01/2026 21:55 | 25 | 97.71 |
| 10/01/2026 21:55 | 8 | 97.71 |
| 10/01/2026 21:55 | 100 | 97.71 |
| 10/01/2026 21:55 | 100 | 97.71 |
| 10/01/2026 21:55 | 7 | 97.71 |
| 10/01/2026 21:55 | 40 | 97.69 |
| 10/01/2026 21:55 | 1 | 97.69 |
| 10/01/2026 21:55 | 35 | 97.69 |
| 10/01/2026 21:55 | 8 | 97.69 |
| 10/01/2026 21:55 | 11 | 97.69 |
| 10/01/2026 21:55 | 10 | 97.69 |
| 10/01/2026 21:55 | 12 | 97.66 |
| 10/01/2026 21:55 | 15 | 97.65 |
| 10/01/2026 21:55 | 15 | 97.65 |
| 10/01/2026 21:55 | 3 | 97.64 |
| 10/01/2026 21:55 | 100 | 97.64 |
| 10/01/2026 21:55 | 100 | 97.65 |
| 10/01/2026 21:55 | 100 | 97.65 |
| 10/01/2026 21:55 | 100 | 97.65 |
| 10/01/2026 21:55 | 50 | 97.65 |
| 10/01/2026 21:55 | 40 | 97.65 |
| 10/01/2026 21:55 | 100 | 97.65 |
| 10/01/2026 21:55 | 5 | 97.65 |
| 10/01/2026 21:55 | 100 | 97.65 |
| 10/01/2026 21:55 | 15 | 97.65 |
| 10/01/2026 21:55 | 100 | 97.68 |
| 10/01/2026 21:55 | 1 | 97.71 |
| 10/01/2026 21:55 | 38 | 97.71 |
| 10/01/2026 21:55 | 300 | 97.71 |
| 10/01/2026 21:55 | 100 | 97.71 |
| 10/01/2026 21:54 | 1 | 97.73 |
| 10/01/2026 21:54 | 2 | 97.73 |
| 10/01/2026 21:54 | 100 | 97.73 |
| 10/01/2026 21:54 | 65 | 97.73 |
| 10/01/2026 21:54 | 73 | 97.72 |
| 10/01/2026 21:54 | 8 | 97.70 |
| 10/01/2026 21:54 | 100 | 97.68 |
| 10/01/2026 21:54 | 89 | 97.68 |
| 10/01/2026 21:54 | 11 | 97.68 |
| 10/01/2026 21:54 | 8 | 97.68 |
| 10/01/2026 21:54 | 95 | 97.67 |
| 10/01/2026 21:54 | 1 | 97.67 |
| 10/01/2026 21:54 | 4 | 97.67 |
| 10/01/2026 21:54 | 100 | 97.68 |
| 10/01/2026 21:54 | 23 | 97.68 |
| 10/01/2026 21:54 | 77 | 97.68 |
| 10/01/2026 21:54 | 1 | 97.68 |
| 10/01/2026 21:54 | 100 | 97.68 |
| 10/01/2026 21:54 | 1 | 97.68 |
| 10/01/2026 21:54 | 50 | 97.68 |
| 10/01/2026 21:54 | 100 | 97.68 |
| 10/01/2026 21:54 | 100 | 97.68 |
| 10/01/2026 21:54 | 40 | 97.68 |
| 10/01/2026 21:54 | 200 | 97.68 |
| 10/01/2026 21:54 | 20 | 97.68 |
| 10/01/2026 21:54 | 100 | 97.69 |
| 10/01/2026 21:54 | 5 | 97.69 |
| 10/01/2026 21:54 | 2 | 97.69 |
| 10/01/2026 21:54 | 100 | 97.69 |
| 10/01/2026 21:53 | 10 | 97.72 |
| 10/01/2026 21:53 | 100 | 97.70 |
| 10/01/2026 21:53 | 6 | 97.70 |
| 10/01/2026 21:53 | 100 | 97.70 |
| 10/01/2026 21:53 | 2 | 97.70 |
| 10/01/2026 21:53 | 10 | 97.70 |
| 10/01/2026 21:53 | 2 | 97.69 |
| 10/01/2026 21:53 | 28 | 97.69 |
| 10/01/2026 21:53 | 7 | 97.69 |
| 10/01/2026 21:53 | 25 | 97.69 |
| 10/01/2026 21:53 | 24 | 97.67 |
| 10/01/2026 21:53 | 14 | 97.67 |
| 10/01/2026 21:53 | 18 | 97.67 |
| 10/01/2026 21:53 | 20 | 97.67 |
| 10/01/2026 21:53 | 100 | 97.66 |
| 10/01/2026 21:52 | 65 | 97.65 |
| 10/01/2026 21:52 | 25 | 97.65 |
| 10/01/2026 21:52 | 25 | 97.65 |
| 10/01/2026 21:52 | 35 | 97.65 |
| 10/01/2026 21:52 | 100 | 97.65 |
| 10/01/2026 21:52 | 2 | 97.65 |
| 10/01/2026 21:52 | 24 | 97.64 |
| 10/01/2026 21:52 | 24 | 97.64 |
| 10/01/2026 21:52 | 100 | 97.63 |
| 10/01/2026 21:52 | 7 | 97.63 |
| 10/01/2026 21:52 | 3 | 97.63 |
| 10/01/2026 21:52 | 1 | 97.63 |
| 10/01/2026 21:52 | 100 | 97.63 |
| 10/01/2026 21:52 | 100 | 97.63 |
| 10/01/2026 21:52 | 25 | 97.63 |
| 10/01/2026 21:52 | 1 | 97.62 |
| 10/01/2026 21:52 | 2 | 97.62 |
| 10/01/2026 21:52 | 12 | 97.62 |
| 10/01/2026 21:52 | 100 | 97.63 |
| 10/01/2026 21:51 | 25 | 97.63 |
| 10/01/2026 21:51 | 25 | 97.63 |
| 10/01/2026 21:51 | 25 | 97.63 |
| 10/01/2026 21:51 | 13 | 97.63 |
| 10/01/2026 21:51 | 6 | 97.63 |
| 10/01/2026 21:51 | 100 | 97.60 |
| 10/01/2026 21:51 | 3 | 97.59 |
| 10/01/2026 21:51 | 100 | 97.59 |
| 10/01/2026 21:51 | 64 | 97.59 |
| 10/01/2026 21:51 | 36 | 97.59 |
| 10/01/2026 21:51 | 2 | 97.58 |
| 10/01/2026 21:51 | 1 | 97.58 |
| 10/01/2026 21:51 | 2 | 97.58 |
| 10/01/2026 21:51 | 40 | 97.58 |
| 10/01/2026 21:51 | 10 | 97.58 |
| 10/01/2026 21:51 | 3 | 97.58 |
| 10/01/2026 21:50 | 100 | 97.57 |
| 10/01/2026 21:50 | 100 | 97.58 |
| 10/01/2026 21:50 | 100 | 97.58 |
| 10/01/2026 21:50 | 100 | 97.60 |
| 10/01/2026 21:50 | 40 | 97.61 |
| 10/01/2026 21:50 | 100 | 97.61 |
| 10/01/2026 21:50 | 100 | 97.61 |
| 10/01/2026 21:50 | 100 | 97.61 |
| 10/01/2026 21:50 | 100 | 97.62 |
| 10/01/2026 21:50 | 51 | 97.62 |
| 10/01/2026 21:50 | 1 | 97.61 |
| 10/01/2026 21:49 | 100 | 97.60 |
| 10/01/2026 21:49 | 10 | 97.60 |
| 10/01/2026 21:49 | 7 | 97.60 |
| 10/01/2026 21:49 | 100 | 97.56 |
| 10/01/2026 21:49 | 40 | 97.56 |
| 10/01/2026 21:49 | 97 | 97.56 |
| 10/01/2026 21:49 | 100 | 97.60 |
| 10/01/2026 21:49 | 1 | 97.63 |
| 10/01/2026 21:49 | 46 | 97.62 |
| 10/01/2026 21:49 | 25 | 97.62 |
| 10/01/2026 21:49 | 10 | 97.62 |
| 10/01/2026 21:49 | 54 | 97.62 |
| 10/01/2026 21:49 | 46 | 97.62 |
| 10/01/2026 21:49 | 89 | 97.61 |
| 10/01/2026 21:49 | 1 | 97.60 |
| 10/01/2026 21:48 | 1 | 97.59 |
| 10/01/2026 21:48 | 2 | 97.58 |
| 10/01/2026 21:48 | 10 | 97.58 |
| 10/01/2026 21:48 | 100 | 97.57 |
| 10/01/2026 21:48 | 100 | 97.56 |
| 10/01/2026 21:48 | 6 | 97.57 |
| 10/01/2026 21:48 | 11 | 97.57 |
| 10/01/2026 21:48 | 11 | 97.57 |
| 10/01/2026 21:48 | 23 | 97.57 |
| 10/01/2026 21:48 | 100 | 97.58 |
| 10/01/2026 21:48 | 100 | 97.58 |
| 10/01/2026 21:48 | 100 | 97.58 |
| 10/01/2026 21:48 | 100 | 97.58 |
| 10/01/2026 21:48 | 100 | 97.58 |
| 10/01/2026 21:48 | 100 | 97.59 |
| 10/01/2026 21:48 | 100 | 97.59 |
| 10/01/2026 21:48 | 100 | 97.59 |
| 10/01/2026 21:48 | 40 | 97.59 |
| 10/01/2026 21:48 | 200 | 97.60 |
| 10/01/2026 21:48 | 100 | 97.60 |
| 10/01/2026 21:48 | 40 | 97.60 |
| 10/01/2026 21:48 | 100 | 97.60 |
| 10/01/2026 21:48 | 200 | 97.60 |
| 10/01/2026 21:48 | 1 | 97.60 |
| 10/01/2026 21:48 | 20 | 97.60 |
| 10/01/2026 21:48 | 1 | 97.60 |
| 10/01/2026 21:48 | 100 | 97.60 |
| 10/01/2026 21:48 | 100 | 97.60 |
| 10/01/2026 21:48 | 200 | 97.60 |
| 10/01/2026 21:48 | 1 | 97.61 |
| 10/01/2026 21:48 | 1 | 97.61 |
| 10/01/2026 21:48 | 8 | 97.61 |
| 10/01/2026 21:47 | 58 | 97.60 |
| 10/01/2026 21:47 | 7 | 97.59 |
| 10/01/2026 21:47 | 100 | 97.57 |
| 10/01/2026 21:47 | 15 | 97.57 |
| 10/01/2026 21:47 | 9 | 97.60 |
| 10/01/2026 21:47 | 1 | 97.60 |
| 10/01/2026 21:46 | 20 | 97.57 |
| 10/01/2026 21:46 | 100 | 97.55 |
| 10/01/2026 21:46 | 17 | 97.54 |
| 10/01/2026 21:46 | 100 | 97.54 |
| 10/01/2026 21:46 | 100 | 97.54 |
| 10/01/2026 21:46 | 1 | 97.54 |
| 10/01/2026 21:46 | 8 | 97.53 |
| 10/01/2026 21:46 | 16 | 97.53 |
| 10/01/2026 21:46 | 10 | 97.52 |
| 10/01/2026 21:46 | 16 | 97.51 |
| 10/01/2026 21:46 | 100 | 97.51 |
| 10/01/2026 21:46 | 100 | 97.51 |
| 10/01/2026 21:46 | 26 | 97.50 |
| 10/01/2026 21:46 | 34 | 97.49 |
| 10/01/2026 21:46 | 100 | 97.49 |
| 10/01/2026 21:46 | 20 | 97.48 |
| 10/01/2026 21:46 | 10 | 97.48 |
| 10/01/2026 21:45 | 1 | 97.48 |
| 10/01/2026 21:45 | 10 | 97.47 |
| 10/01/2026 21:45 | 10 | 97.47 |
| 10/01/2026 21:45 | 4 | 97.48 |
| 10/01/2026 21:45 | 18 | 97.48 |
| 10/01/2026 21:45 | 45 | 97.47 |
| 10/01/2026 21:45 | 20 | 97.45 |
| 10/01/2026 21:45 | 15 | 97.45 |
| 10/01/2026 21:45 | 44 | 97.45 |
| 10/01/2026 21:45 | 56 | 97.45 |
| 10/01/2026 21:44 | 63 | 97.425 |
| 10/01/2026 21:44 | 1 | 97.44 |
| 10/01/2026 21:44 | 1 | 97.45 |
| 10/01/2026 21:44 | 11 | 97.44 |
| 10/01/2026 21:44 | 12 | 97.44 |
| 10/01/2026 21:44 | 1 | 97.44 |
| 10/01/2026 21:44 | 26 | 97.43 |
| 10/01/2026 21:44 | 69 | 97.43 |
| 10/01/2026 21:44 | 5 | 97.43 |
| 10/01/2026 21:44 | 17 | 97.42 |
| 10/01/2026 21:44 | 100 | 97.41 |
| 10/01/2026 21:43 | 8 | 97.42 |
| 10/01/2026 21:43 | 1 | 97.42 |
| 10/01/2026 21:43 | 2 | 97.42 |
| 10/01/2026 21:43 | 1 | 97.41 |
| 10/01/2026 21:43 | 10 | 97.41 |
| 10/01/2026 21:43 | 8 | 97.41 |
| 10/01/2026 21:43 | 1 | 97.41 |
| 10/01/2026 21:43 | 9 | 97.395 |
| 10/01/2026 21:42 | 1 | 97.41 |
| 10/01/2026 21:42 | 45 | 97.40 |
| 10/01/2026 21:42 | 41 | 97.38 |
| 10/01/2026 21:42 | 100 | 97.38 |
| 10/01/2026 21:42 | 100 | 97.38 |
| 10/01/2026 21:42 | 100 | 97.39 |
| 10/01/2026 21:42 | 100 | 97.39 |
| 10/01/2026 21:42 | 100 | 97.39 |
| 10/01/2026 21:42 | 100 | 97.40 |
| 10/01/2026 21:42 | 100 | 97.40 |
| 10/01/2026 21:41 | 1 | 97.40 |
| 10/01/2026 21:41 | 36 | 97.40 |
| 10/01/2026 21:41 | 1 | 97.39 |
| 10/01/2026 21:41 | 1 | 97.38 |
| 10/01/2026 21:40 | 7 | 97.36 |
| 10/01/2026 21:40 | 24 | 97.36 |
| 10/01/2026 21:40 | 40 | 97.35 |
| 10/01/2026 21:40 | 11 | 97.34 |
| 10/01/2026 21:40 | 13 | 97.32 |
| 10/01/2026 21:40 | 100 | 97.32 |
| 10/01/2026 21:40 | 2 | 97.31 |
| 10/01/2026 21:40 | 1 | 97.31 |
| 10/01/2026 21:40 | 5 | 97.31 |
| 10/01/2026 21:40 | 20 | 97.31 |
| 10/01/2026 21:40 | 7 | 97.31 |
| 10/01/2026 21:40 | 10 | 97.31 |
| 10/01/2026 21:40 | 8 | 97.31 |
| 10/01/2026 21:40 | 2 | 97.31 |
| 10/01/2026 21:39 | 5 | 97.30 |
| 10/01/2026 21:39 | 9 | 97.30 |
| 10/01/2026 21:39 | 1 | 97.30 |
| 10/01/2026 21:39 | 12 | 97.30 |
| 10/01/2026 21:39 | 15 | 97.29 |
| 10/01/2026 21:39 | 69 | 97.29 |
| 10/01/2026 21:39 | 16 | 97.29 |
| 10/01/2026 21:39 | 100 | 97.29 |
| 10/01/2026 21:39 | 10 | 97.29 |
| 10/01/2026 21:39 | 100 | 97.29 |
| 10/01/2026 21:39 | 7 | 97.29 |
| 10/01/2026 21:39 | 59 | 97.29 |
| 10/01/2026 21:39 | 16 | 97.29 |
| 10/01/2026 21:39 | 7 | 97.28 |
| 10/01/2026 21:39 | 79 | 97.28 |
| 10/01/2026 21:39 | 14 | 97.28 |
| 10/01/2026 21:39 | 7 | 97.28 |
| 10/01/2026 21:39 | 5 | 97.28 |
| 10/01/2026 21:39 | 79 | 97.27 |
| 10/01/2026 21:39 | 21 | 97.27 |
| 10/01/2026 21:39 | 1 | 97.27 |
| 10/01/2026 21:39 | 1 | 97.27 |
| 10/01/2026 21:39 | 100 | 97.26 |
| 10/01/2026 21:39 | 100 | 97.26 |
| 10/01/2026 21:39 | 88 | 97.245 |
| 10/01/2026 21:39 | 100 | 97.24 |
| 10/01/2026 21:39 | 9 | 97.23 |
| 10/01/2026 21:39 | 19 | 97.24 |
| 10/01/2026 21:38 | 7 | 97.25 |
| 10/01/2026 21:38 | 5 | 97.25 |
| 10/01/2026 21:38 | 5 | 97.25 |
| 10/01/2026 21:38 | 2 | 97.24 |
| 10/01/2026 21:38 | 7 | 97.24 |
| 10/01/2026 21:38 | 35 | 97.23 |
| 10/01/2026 21:38 | 51 | 97.23 |
| 10/01/2026 21:38 | 35 | 97.23 |
| 10/01/2026 21:38 | 100 | 97.23 |
| 10/01/2026 21:38 | 14 | 97.23 |
| 10/01/2026 21:37 | 100 | 97.21 |
| 10/01/2026 21:37 | 2 | 97.21 |
| 10/01/2026 21:37 | 100 | 97.21 |
| 10/01/2026 21:36 | 6 | 97.225 |
| 10/01/2026 21:36 | 100 | 97.20 |
| 10/01/2026 21:36 | 100 | 97.21 |
| 10/01/2026 21:36 | 17 | 97.22 |
| 10/01/2026 21:36 | 100 | 97.22 |
| 10/01/2026 21:36 | 67 | 97.22 |
| 10/01/2026 21:36 | 33 | 97.22 |
| 10/01/2026 21:35 | 37 | 97.24 |
| 10/01/2026 21:35 | 36 | 97.23 |
| 10/01/2026 21:35 | 2 | 97.23 |
| 10/01/2026 21:34 | 16 | 97.26 |
| 10/01/2026 21:34 | 85 | 97.28 |
| 10/01/2026 21:34 | 42 | 97.28 |
| 10/01/2026 21:34 | 7 | 97.29 |
| 10/01/2026 21:34 | 100 | 97.29 |
| 10/01/2026 21:34 | 40 | 97.29 |
| 10/01/2026 21:34 | 100 | 97.29 |
| 10/01/2026 21:34 | 13 | 97.28 |
| 10/01/2026 21:34 | 24 | 97.28 |
| 10/01/2026 21:34 | 21 | 97.28 |
| 10/01/2026 21:34 | 100 | 97.29 |
| 10/01/2026 21:34 | 40 | 97.29 |
| 10/01/2026 21:34 | 100 | 97.30 |
| 10/01/2026 21:34 | 100 | 97.30 |
| 10/01/2026 21:34 | 100 | 97.30 |
| 10/01/2026 21:34 | 1 | 97.30 |
| 10/01/2026 21:34 | 100 | 97.30 |
| 10/01/2026 21:34 | 3 | 97.30 |
| 10/01/2026 21:34 | 100 | 97.30 |
| 10/01/2026 21:34 | 93 | 97.30 |
| 10/01/2026 21:34 | 7 | 97.30 |
| 10/01/2026 21:33 | 1 | 97.32 |
| 10/01/2026 21:33 | 1 | 97.30 |
| 10/01/2026 21:32 | 100 | 97.32 |
| 10/01/2026 21:31 | 5 | 97.31 |
| 10/01/2026 21:31 | 1 | 97.31 |
| 10/01/2026 21:31 | 5 | 97.31 |
| 10/01/2026 21:31 | 55 | 97.30 |
| 10/01/2026 21:31 | 20 | 97.26 |
| 10/01/2026 21:31 | 1 | 97.25 |
| 10/01/2026 21:31 | 1 | 97.25 |
| 10/01/2026 21:31 | 100 | 97.25 |
| 10/01/2026 21:31 | 4 | 97.24 |
| 10/01/2026 21:31 | 7 | 97.23 |
| 10/01/2026 21:31 | 24 | 97.23 |
| 10/01/2026 21:31 | 1 | 97.22 |
| 10/01/2026 21:30 | 2 | 97.21 |
| 10/01/2026 21:30 | 3 | 97.21 |
| 10/01/2026 21:30 | 2 | 97.21 |
| 10/01/2026 21:30 | 5 | 97.18 |
| 10/01/2026 21:30 | 1 | 97.18 |
| 10/01/2026 21:29 | 1 | 97.17 |
| 10/01/2026 21:29 | 5 | 97.17 |
| 10/01/2026 21:29 | 37 | 97.17 |
| 10/01/2026 21:29 | 140 | 97.17 |
| 10/01/2026 21:29 | 1 | 97.11 |
| 10/01/2026 21:29 | 100 | 97.135 |
| 10/01/2026 21:29 | 100 | 97.13 |
| 10/01/2026 21:29 | 100 | 97.13 |
| 10/01/2026 21:29 | 100 | 97.13 |
| 10/01/2026 21:29 | 10 | 97.15 |
| 10/01/2026 21:29 | 1 | 97.15 |
| 10/01/2026 21:29 | 100 | 97.16 |
| 10/01/2026 21:29 | 40 | 97.16 |
| 10/01/2026 21:29 | 30 | 97.16 |
| 10/01/2026 21:29 | 100 | 97.16 |
| 10/01/2026 21:28 | 1 | 97.20 |
| 10/01/2026 21:27 | 75 | 97.195 |
| 10/01/2026 21:27 | 100 | 97.20 |
| 10/01/2026 21:27 | 100 | 97.20 |
| 10/01/2026 21:27 | 1 | 97.20 |
| 10/01/2026 21:27 | 1 | 97.19 |
| 10/01/2026 21:27 | 25 | 97.18 |
| 10/01/2026 21:26 | 1 | 97.18 |
| 10/01/2026 21:26 | 100 | 97.18 |
| 10/01/2026 21:26 | 5 | 97.14 |
| 10/01/2026 21:25 | 100 | 97.12 |
| 10/01/2026 21:25 | 11 | 97.12 |
| 10/01/2026 21:25 | 90 | 97.11 |
| 10/01/2026 21:25 | 1 | 97.11 |
| 10/01/2026 21:25 | 10 | 97.10 |
| 10/01/2026 21:25 | 4 | 97.10 |
| 10/01/2026 21:25 | 100 | 97.10 |
| 10/01/2026 21:25 | 23 | 97.09 |
| 10/01/2026 21:25 | 11 | 97.09 |
| 10/01/2026 21:25 | 16 | 97.08 |
| 10/01/2026 21:25 | 15 | 97.08 |
| 10/01/2026 21:25 | 1 | 97.08 |
| 10/01/2026 21:25 | 1 | 97.08 |
| 10/01/2026 21:25 | 13 | 97.06 |
| 10/01/2026 21:25 | 100 | 97.04 |
| 10/01/2026 21:25 | 1 | 97.03 |
| 10/01/2026 21:25 | 2 | 97.02 |
| 10/01/2026 21:25 | 1 | 97.02 |
| 10/01/2026 21:25 | 1 | 97.02 |
| 10/01/2026 21:25 | 100 | 96.99 |
| 10/01/2026 21:25 | 1 | 96.97 |
| 10/01/2026 21:24 | 100 | 96.99 |
| 10/01/2026 21:24 | 100 | 96.99 |
| 10/01/2026 21:24 | 100 | 97.00 |
| 10/01/2026 21:24 | 9 | 97.00 |
| 10/01/2026 21:24 | 100 | 97.00 |
| 10/01/2026 21:24 | 100 | 97.00 |
| 10/01/2026 21:24 | 100 | 97.00 |
| 10/01/2026 21:24 | 13 | 97.045 |
| 10/01/2026 21:24 | 21 | 97.045 |
| 10/01/2026 21:24 | 79 | 97.045 |
| 10/01/2026 21:24 | 1 | 97.07 |
| 10/01/2026 21:23 | 1 | 97.07 |
| 10/01/2026 21:23 | 100 | 97.045 |
| 10/01/2026 21:23 | 1 | 97.05 |
| 10/01/2026 21:22 | 1 | 97.08 |
| 10/01/2026 21:21 | 2 | 97.06 |
| 10/01/2026 21:21 | 20 | 97.03 |
| 10/01/2026 21:21 | 20 | 97.02 |
| 10/01/2026 21:21 | 1 | 97.02 |
| 10/01/2026 21:21 | 26 | 97.02 |
| 10/01/2026 21:21 | 23 | 97.02 |
| 10/01/2026 21:21 | 76 | 97.02 |
| 10/01/2026 21:21 | 59 | 97.02 |
| 10/01/2026 21:21 | 41 | 97.02 |
| 10/01/2026 21:21 | 100 | 97.02 |
| 10/01/2026 21:21 | 57 | 97.02 |
| 10/01/2026 21:21 | 1 | 97.02 |
| 10/01/2026 21:21 | 100 | 97.02 |
| 10/01/2026 21:21 | 1 | 97.02 |
| 10/01/2026 21:21 | 100 | 97.02 |
| 10/01/2026 21:21 | 100 | 97.02 |
| 10/01/2026 21:20 | 100 | 97.03 |
| 10/01/2026 21:20 | 1 | 97.03 |
| 10/01/2026 21:20 | 1 | 97.03 |
| 10/01/2026 21:20 | 1 | 97.03 |
| 10/01/2026 21:20 | 23 | 97.03 |
| 10/01/2026 21:20 | 1 | 97.03 |
| 10/01/2026 21:19 | 1 | 96.98 |
| 10/01/2026 21:19 | 24 | 96.99 |
| 10/01/2026 21:19 | 16 | 96.99 |
| 10/01/2026 21:19 | 2 | 96.99 |
| 10/01/2026 21:19 | 7 | 96.97 |
| 10/01/2026 21:19 | 6 | 96.96 |
| 10/01/2026 21:18 | 100 | 96.92 |
| 10/01/2026 21:18 | 100 | 96.92 |
| 10/01/2026 21:18 | 100 | 96.94 |
| 10/01/2026 21:18 | 23 | 96.95 |
| 10/01/2026 21:18 | 13 | 96.95 |
| 10/01/2026 21:18 | 11 | 96.94 |
| 10/01/2026 21:18 | 1 | 96.94 |
| 10/01/2026 21:18 | 36 | 96.94 |
| 10/01/2026 21:18 | 35 | 96.94 |
| 10/01/2026 21:18 | 11 | 96.93 |
| 10/01/2026 21:18 | 12 | 96.93 |
| 10/01/2026 21:18 | 1 | 96.92 |
| 10/01/2026 21:18 | 100 | 96.92 |
| 10/01/2026 21:18 | 11 | 96.92 |
| 10/01/2026 21:18 | 11 | 96.92 |
| 10/01/2026 21:18 | 3 | 96.92 |
| 10/01/2026 21:18 | 8 | 96.92 |
| 10/01/2026 21:18 | 11 | 96.92 |
| 10/01/2026 21:18 | 3 | 96.92 |
| 10/01/2026 21:18 | 6 | 96.92 |
| 10/01/2026 21:18 | 9 | 96.92 |
| 10/01/2026 21:18 | 1 | 96.92 |
| 10/01/2026 21:17 | 1 | 96.88 |
| 10/01/2026 21:16 | 75 | 96.86 |
| 10/01/2026 21:16 | 100 | 96.89 |
| 10/01/2026 21:16 | 100 | 96.89 |
| 10/01/2026 21:16 | 2 | 96.89 |
| 10/01/2026 21:16 | 10 | 96.89 |
| 10/01/2026 21:16 | 100 | 96.89 |
| 10/01/2026 21:16 | 100 | 96.89 |
| 10/01/2026 21:16 | 100 | 96.89 |
| 10/01/2026 21:16 | 100 | 96.905 |
| 10/01/2026 21:15 | 24 | 96.91 |
| 10/01/2026 21:15 | 13 | 96.91 |
| 10/01/2026 21:14 | 100 | 96.89 |
| 10/01/2026 21:14 | 1 | 96.86 |
| 10/01/2026 21:14 | 100 | 96.86 |
| 10/01/2026 21:14 | 98 | 96.86 |
| 10/01/2026 21:13 | 2 | 96.86 |
| 10/01/2026 21:13 | 24 | 96.87 |
| 10/01/2026 21:13 | 3 | 96.86 |
| 10/01/2026 21:13 | 3 | 96.86 |
| 10/01/2026 21:13 | 1 | 96.86 |
| 10/01/2026 21:13 | 13 | 96.86 |
| 10/01/2026 21:13 | 17 | 96.85 |
| 10/01/2026 21:13 | 1 | 96.84 |
| 10/01/2026 21:13 | 95 | 96.84 |
| 10/01/2026 21:13 | 5 | 96.84 |
| 10/01/2026 21:13 | 1 | 96.83 |
| 10/01/2026 21:13 | 6 | 96.82 |
| 10/01/2026 21:13 | 20 | 96.82 |
| 10/01/2026 21:13 | 14 | 96.82 |
| 10/01/2026 21:13 | 20 | 96.82 |
| 10/01/2026 21:13 | 20 | 96.82 |
| 10/01/2026 21:13 | 1 | 96.80 |
| 10/01/2026 21:13 | 19 | 96.80 |
| 10/01/2026 21:11 | 1 | 96.79 |
| 10/01/2026 21:11 | 31 | 96.79 |
| 10/01/2026 21:11 | 31 | 96.79 |
| 10/01/2026 21:11 | 22 | 96.79 |
| 10/01/2026 21:11 | 100 | 96.79 |
| 10/01/2026 21:11 | 15 | 96.79 |
| 10/01/2026 21:11 | 10 | 96.78 |
| 10/01/2026 21:11 | 1 | 96.78 |
| 10/01/2026 21:11 | 16 | 96.78 |
| 10/01/2026 21:11 | 16 | 96.78 |
| 10/01/2026 21:11 | 18 | 96.78 |
| 10/01/2026 21:11 | 21 | 96.78 |
| 10/01/2026 21:11 | 15 | 96.77 |
| 10/01/2026 21:11 | 46 | 96.76 |
| 10/01/2026 21:11 | 7 | 96.76 |
| 10/01/2026 21:11 | 1 | 96.74 |
| 10/01/2026 21:10 | 1 | 96.70 |
| 10/01/2026 21:10 | 1 | 96.72 |
| 10/01/2026 21:10 | 1 | 96.71 |
| 10/01/2026 21:09 | 100 | 96.69 |
| 10/01/2026 21:09 | 82 | 96.70 |
| 10/01/2026 21:09 | 4 | 96.70 |
| 10/01/2026 21:09 | 10 | 96.70 |
| 10/01/2026 21:09 | 99 | 96.70 |
| 10/01/2026 21:09 | 22 | 96.73 |
| 10/01/2026 21:09 | 1 | 96.70 |
| 10/01/2026 21:09 | 1 | 96.71 |
| 10/01/2026 21:07 | 99 | 96.75 |
| 10/01/2026 21:07 | 1 | 96.75 |
| 10/01/2026 21:05 | 100 | 96.68 |
| 10/01/2026 21:05 | 1 | 96.66 |
| 10/01/2026 21:05 | 1 | 96.66 |
| 10/01/2026 21:04 | 1 | 96.70 |
| 10/01/2026 21:02 | 99 | 96.73 |
| 10/01/2026 21:02 | 1 | 96.73 |
| 10/01/2026 21:02 | 100 | 96.73 |
| 10/01/2026 21:02 | 100 | 96.74 |
| 10/01/2026 21:02 | 100 | 96.74 |
| 10/01/2026 21:01 | 100 | 96.74 |
| 10/01/2026 21:01 | 100 | 96.78 |
| 10/01/2026 21:01 | 1 | 96.77 |
| 10/01/2026 21:01 | 100 | 96.78 |
| 10/01/2026 21:00 | 100 | 96.79 |
| 10/01/2026 21:00 | 100 | 96.78 |
| 10/01/2026 21:00 | 100 | 96.78 |
| 10/01/2026 21:00 | 100 | 96.79 |
| 10/01/2026 21:00 | 100 | 96.80 |
| 10/01/2026 20:59 | 1 | 96.85 |
| 10/01/2026 20:59 | 1 | 96.85 |
| 10/01/2026 20:56 | 15 | 96.82 |
| 10/01/2026 20:56 | 28 | 96.80 |
| 10/01/2026 20:56 | 28 | 96.785 |
| 10/01/2026 20:56 | 25 | 96.78 |
| 10/01/2026 20:56 | 100 | 96.78 |
| 10/01/2026 20:56 | 1 | 96.77 |
| 10/01/2026 20:56 | 21 | 96.77 |
| 10/01/2026 20:56 | 79 | 96.77 |
| 10/01/2026 20:56 | 40 | 96.76 |
| 10/01/2026 20:56 | 86 | 96.76 |
| 10/01/2026 20:56 | 14 | 96.76 |
| 10/01/2026 20:56 | 25 | 96.75 |
| 10/01/2026 20:56 | 25 | 96.75 |
| 10/01/2026 20:56 | 25 | 96.75 |
| 10/01/2026 20:56 | 1 | 96.71 |
| 10/01/2026 20:56 | 25 | 96.75 |
| 10/01/2026 20:55 | 2 | 96.72 |
| 10/01/2026 20:54 | 1 | 96.72 |
| 10/01/2026 20:54 | 25 | 96.73 |
| 10/01/2026 20:54 | 3 | 96.74 |
| 10/01/2026 20:54 | 6 | 96.76 |
| 10/01/2026 20:54 | 75 | 96.77 |
| 10/01/2026 20:54 | 25 | 96.77 |
| 10/01/2026 20:54 | 100 | 96.78 |
| 10/01/2026 20:54 | 100 | 96.79 |
| 10/01/2026 20:54 | 100 | 96.79 |
| 10/01/2026 20:54 | 100 | 96.79 |
| 10/01/2026 20:54 | 100 | 96.81 |
| 10/01/2026 20:54 | 1 | 96.81 |
| 10/01/2026 20:54 | 90 | 96.81 |
| 10/01/2026 20:54 | 10 | 96.81 |
| 10/01/2026 20:53 | 38 | 96.845 |
| 10/01/2026 20:51 | 3 | 96.83 |
| 10/01/2026 20:51 | 72 | 96.83 |
| 10/01/2026 20:51 | 28 | 96.83 |
| 10/01/2026 20:51 | 17 | 96.87 |
| 10/01/2026 20:48 | 63 | 96.92 |
| 10/01/2026 20:48 | 37 | 96.92 |
| 10/01/2026 20:48 | 20 | 96.92 |
| 10/01/2026 20:48 | 6 | 96.92 |
| 10/01/2026 20:48 | 100 | 96.92 |
| 10/01/2026 20:48 | 28 | 96.89 |
| 10/01/2026 20:48 | 1 | 96.89 |
| 10/01/2026 20:48 | 1 | 96.89 |
| 10/01/2026 20:46 | 100 | 96.85 |
| 10/01/2026 20:46 | 2 | 96.85 |
| 10/01/2026 20:46 | 100 | 96.85 |
| 10/01/2026 20:46 | 10 | 96.815 |
| 10/01/2026 20:46 | 1 | 96.815 |
| 10/01/2026 20:45 | 100 | 96.83 |
| 10/01/2026 20:45 | 23 | 96.83 |
| 10/01/2026 20:45 | 1 | 96.83 |
| 10/01/2026 20:45 | 100 | 96.83 |
| 10/01/2026 20:44 | 10 | 96.89 |
| 10/01/2026 20:44 | 15 | 96.90 |
| 10/01/2026 20:44 | 85 | 96.90 |
| 10/01/2026 20:44 | 100 | 96.89 |
| 10/01/2026 20:44 | 15 | 96.90 |
| 10/01/2026 20:44 | 14 | 96.89 |
| 10/01/2026 20:44 | 14 | 96.89 |
| 10/01/2026 20:44 | 14 | 96.89 |
| 10/01/2026 20:44 | 1 | 96.89 |
| 10/01/2026 20:40 | 3 | 96.80 |
| 10/01/2026 20:39 | 24 | 96.84 |
| 10/01/2026 20:39 | 12 | 96.86 |
| 10/01/2026 20:36 | 100 | 96.88 |
| 10/01/2026 20:36 | 87 | 96.88 |
| 10/01/2026 20:36 | 13 | 96.88 |
| 10/01/2026 20:35 | 5 | 96.90 |
| 10/01/2026 20:35 | 1 | 96.90 |
| 10/01/2026 20:35 | 19 | 96.95 |
| 10/01/2026 20:35 | 71 | 96.95 |
| 10/01/2026 20:35 | 9 | 96.95 |
| 10/01/2026 20:35 | 92 | 96.95 |
| 10/01/2026 20:35 | 8 | 96.95 |
| 10/01/2026 20:35 | 1 | 96.95 |
| 10/01/2026 20:35 | 68 | 96.96 |
| 10/01/2026 20:35 | 32 | 96.96 |
| 10/01/2026 20:35 | 100 | 96.97 |
| 10/01/2026 20:35 | 100 | 96.97 |
| 10/01/2026 20:35 | 24 | 96.98 |
| 10/01/2026 20:35 | 12 | 96.98 |
| 10/01/2026 20:35 | 28 | 96.98 |
| 10/01/2026 20:35 | 36 | 96.99 |
| 10/01/2026 20:35 | 64 | 96.99 |
| 10/01/2026 20:35 | 100 | 97.055 |
| 10/01/2026 20:34 | 1 | 97.05 |
| 10/01/2026 20:34 | 2 | 97.04 |
| 10/01/2026 20:34 | 100 | 97.01 |
| 10/01/2026 20:34 | 2 | 97.01 |
| 10/01/2026 20:34 | 6 | 97.01 |
| 10/01/2026 20:34 | 10 | 97.00 |
| 10/01/2026 20:34 | 4 | 96.97 |
| 10/01/2026 20:34 | 5 | 96.94 |
| 10/01/2026 20:34 | 100 | 96.93 |
| 10/01/2026 20:34 | 24 | 96.90 |
| 10/01/2026 20:33 | 1 | 96.84 |
| 10/01/2026 20:33 | 1 | 96.82 |
| 10/01/2026 20:33 | 3 | 96.80 |
| 10/01/2026 20:33 | 52 | 96.80 |
| 10/01/2026 20:33 | 48 | 96.80 |
| 10/01/2026 20:33 | 2 | 96.80 |
| 10/01/2026 20:33 | 1 | 96.79 |
| 10/01/2026 20:33 | 20 | 96.79 |
| 10/01/2026 20:33 | 2 | 96.78 |
| 10/01/2026 20:32 | 37 | 96.78 |
| 10/01/2026 20:32 | 35 | 96.78 |
| 10/01/2026 20:32 | 100 | 96.78 |
| 10/01/2026 20:32 | 1 | 96.76 |
| 10/01/2026 20:32 | 1 | 96.76 |
| 10/01/2026 20:32 | 1 | 96.76 |
| 10/01/2026 20:32 | 1 | 96.75 |
| 10/01/2026 20:32 | 1 | 96.75 |
| 10/01/2026 20:32 | 25 | 96.73 |
| 10/01/2026 20:32 | 100 | 96.73 |
| 10/01/2026 20:32 | 1 | 96.72 |
| 10/01/2026 20:32 | 1 | 96.71 |
| 10/01/2026 20:32 | 40 | 96.70 |
| 10/01/2026 20:32 | 74 | 96.70 |
| 10/01/2026 20:32 | 6 | 96.70 |
| 10/01/2026 20:32 | 25 | 96.69 |
| 10/01/2026 20:31 | 100 | 96.66 |
| 10/01/2026 20:31 | 100 | 96.66 |
| 10/01/2026 20:31 | 100 | 96.68 |
| 10/01/2026 20:31 | 10 | 96.68 |
| 10/01/2026 20:31 | 100 | 96.68 |
| 10/01/2026 20:30 | 100 | 96.69 |
| 10/01/2026 20:29 | 1 | 96.69 |
| 10/01/2026 20:28 | 100 | 96.705 |
| 10/01/2026 20:28 | 100 | 96.69 |
| 10/01/2026 20:28 | 100 | 96.71 |
| 10/01/2026 20:28 | 7 | 96.71 |
| 10/01/2026 20:28 | 90 | 96.71 |
| 10/01/2026 20:28 | 10 | 96.71 |
| 10/01/2026 20:28 | 100 | 96.72 |
| 10/01/2026 20:27 | 3 | 96.78 |
| 10/01/2026 20:24 | 1 | 96.79 |
| 10/01/2026 20:23 | 10 | 96.72 |
| 10/01/2026 20:23 | 5 | 96.75 |
| 10/01/2026 20:23 | 13 | 96.73 |
| 10/01/2026 20:23 | 1 | 96.73 |
| 10/01/2026 20:23 | 1 | 96.72 |
| 10/01/2026 20:23 | 1 | 96.71 |
| 10/01/2026 20:23 | 16 | 96.71 |
| 10/01/2026 20:23 | 18 | 96.71 |
| 10/01/2026 20:23 | 1 | 96.71 |
| 10/01/2026 20:23 | 1 | 96.71 |
| 10/01/2026 20:23 | 1 | 96.68 |
| 10/01/2026 20:23 | 6 | 96.67 |
| 10/01/2026 20:23 | 24 | 96.65 |
| 10/01/2026 20:23 | 5 | 96.64 |
| 10/01/2026 20:22 | 25 | 96.63 |
| 10/01/2026 20:22 | 1 | 96.61 |
| 10/01/2026 20:22 | 1 | 96.61 |
| 10/01/2026 20:22 | 100 | 96.53 |
| 10/01/2026 20:22 | 40 | 96.54 |
| 10/01/2026 20:22 | 69 | 96.54 |
| 10/01/2026 20:22 | 31 | 96.54 |
| 10/01/2026 20:22 | 100 | 96.55 |
| 10/01/2026 20:21 | 4 | 96.59 |
| 10/01/2026 20:21 | 1 | 96.59 |
| 10/01/2026 20:20 | 100 | 96.58 |
| 10/01/2026 20:20 | 100 | 96.58 |
| 10/01/2026 20:20 | 100 | 96.59 |
| 10/01/2026 20:20 | 76 | 96.60 |
| 10/01/2026 20:20 | 24 | 96.60 |
| 10/01/2026 20:20 | 15 | 96.61 |
| 10/01/2026 20:20 | 11 | 96.61 |
| 10/01/2026 20:20 | 89 | 96.61 |
| 10/01/2026 20:19 | 10 | 96.64 |
| 10/01/2026 20:19 | 49 | 96.62 |
| 10/01/2026 20:19 | 1 | 96.64 |
| 10/01/2026 20:19 | 100 | 96.64 |
| 10/01/2026 20:19 | 1 | 96.64 |
| 10/01/2026 20:19 | 6 | 96.63 |
| 10/01/2026 20:19 | 6 | 96.63 |
| 10/01/2026 20:18 | 6 | 96.62 |
| 10/01/2026 20:18 | 1 | 96.62 |
| 10/01/2026 20:18 | 1 | 96.60 |
| 10/01/2026 20:18 | 1 | 96.60 |
| 10/01/2026 20:18 | 37 | 96.58 |
| 10/01/2026 20:18 | 23 | 96.58 |
| 10/01/2026 20:18 | 1 | 96.57 |
| 10/01/2026 20:16 | 1 | 96.56 |
| 10/01/2026 20:16 | 1 | 96.56 |
| 10/01/2026 20:16 | 15 | 96.56 |
| 10/01/2026 20:15 | 1 | 96.54 |
| 10/01/2026 20:15 | 6 | 96.54 |
| 10/01/2026 20:14 | 40 | 96.52 |
| 10/01/2026 20:14 | 8 | 96.52 |
| 10/01/2026 20:14 | 2 | 96.52 |
| 10/01/2026 20:14 | 15 | 96.52 |
| 10/01/2026 20:14 | 40 | 96.50 |
| 10/01/2026 20:14 | 1 | 96.50 |
| 10/01/2026 20:14 | 1 | 96.49 |
| 10/01/2026 20:14 | 1 | 96.48 |
| 10/01/2026 20:14 | 2 | 96.47 |
| 10/01/2026 20:14 | 10 | 96.47 |
| 10/01/2026 20:14 | 90 | 96.45 |
| 10/01/2026 20:14 | 10 | 96.45 |
| 10/01/2026 20:13 | 100 | 96.40 |
| 10/01/2026 20:13 | 100 | 96.41 |
| 10/01/2026 20:13 | 100 | 96.48 |
| 10/01/2026 20:13 | 47 | 96.495 |
| 10/01/2026 20:13 | 22 | 96.49 |
| 10/01/2026 20:13 | 1 | 96.49 |
| 10/01/2026 20:13 | 1 | 96.49 |
| 10/01/2026 20:13 | 3 | 96.49 |
| 10/01/2026 20:13 | 2 | 96.49 |
| 10/01/2026 20:13 | 40 | 96.48 |
| 10/01/2026 20:13 | 17 | 96.48 |
| 10/01/2026 20:13 | 20 | 96.47 |
| 10/01/2026 20:13 | 2 | 96.46 |
| 10/01/2026 20:11 | 5 | 96.45 |
| 10/01/2026 20:11 | 5 | 96.45 |
| 10/01/2026 20:11 | 5 | 96.45 |
| 10/01/2026 20:11 | 25 | 96.45 |
| 10/01/2026 20:10 | 9 | 96.43 |
| 10/01/2026 20:10 | 37 | 96.46 |
| 10/01/2026 20:10 | 20 | 96.45 |
| 10/01/2026 20:09 | 20 | 96.435 |
| 10/01/2026 20:08 | 19 | 96.44 |
| 10/01/2026 20:08 | 21 | 96.44 |
| 10/01/2026 20:08 | 40 | 96.44 |
| 10/01/2026 20:08 | 10 | 96.43 |
| 10/01/2026 20:08 | 100 | 96.43 |
| 10/01/2026 20:08 | 1 | 96.41 |
| 10/01/2026 20:07 | 1 | 96.33 |
| 10/01/2026 20:05 | 78 | 96.38 |
| 10/01/2026 20:05 | 30 | 96.40 |
| 10/01/2026 20:05 | 9 | 96.40 |
| 10/01/2026 20:05 | 38 | 96.40 |
| 10/01/2026 20:05 | 5 | 96.40 |
| 10/01/2026 20:05 | 1 | 96.40 |
| 10/01/2026 20:05 | 1 | 96.43 |
| 10/01/2026 20:04 | 56 | 96.40 |
| 10/01/2026 20:04 | 100 | 96.40 |
| 10/01/2026 20:04 | 12 | 96.44 |
| 10/01/2026 20:04 | 88 | 96.44 |
| 10/01/2026 20:04 | 100 | 96.43 |
| 10/01/2026 20:04 | 7 | 96.43 |
| 10/01/2026 20:04 | 100 | 96.42 |
| 10/01/2026 20:01 | 40 | 96.33 |
| 10/01/2026 20:00 | 22 | 96.33 |
| 10/01/2026 20:00 | 3 | 96.39 |
| 10/01/2026 20:00 | 9 | 96.39 |
| 10/01/2026 19:59 | 9 | 96.48 |
| 10/01/2026 19:55 | 100 | 96.48 |
| 10/01/2026 19:55 | 1 | 96.48 |
| 10/01/2026 19:55 | 5 | 96.47 |
| 10/01/2026 19:55 | 37 | 96.46 |
| 10/01/2026 19:55 | 1 | 96.46 |
| 10/01/2026 19:55 | 1 | 96.46 |
| 10/01/2026 19:55 | 5 | 96.46 |
| 10/01/2026 19:55 | 4 | 96.46 |
| 10/01/2026 19:55 | 100 | 96.46 |
| 10/01/2026 19:55 | 25 | 96.46 |
| 10/01/2026 19:55 | 16 | 96.46 |
| 10/01/2026 19:55 | 16 | 96.46 |
| 10/01/2026 19:55 | 18 | 96.46 |
| 10/01/2026 19:55 | 26 | 96.46 |
| 10/01/2026 19:55 | 1 | 96.46 |
| 10/01/2026 19:55 | 17 | 96.46 |
| 10/01/2026 19:55 | 100 | 96.41 |
| 10/01/2026 19:55 | 15 | 96.41 |
| 10/01/2026 19:55 | 100 | 96.41 |
| 10/01/2026 19:55 | 15 | 96.33 |
| 10/01/2026 19:55 | 1 | 96.31 |
| 10/01/2026 19:55 | 98 | 96.31 |
| 10/01/2026 19:55 | 1 | 96.32 |
| 10/01/2026 19:55 | 99 | 96.32 |
| 10/01/2026 19:55 | 1 | 96.31 |
| 10/01/2026 19:55 | 100 | 96.31 |
| 10/01/2026 19:55 | 100 | 96.32 |
| 10/01/2026 19:55 | 11 | 96.36 |
| 10/01/2026 19:54 | 25 | 96.45 |
| 10/01/2026 19:54 | 25 | 96.45 |
| 10/01/2026 19:54 | 25 | 96.45 |
| 10/01/2026 19:54 | 25 | 96.45 |
| 10/01/2026 19:54 | 1 | 96.39 |
| 10/01/2026 19:54 | 100 | 96.39 |
| 10/01/2026 19:54 | 12 | 96.42 |
| 10/01/2026 19:54 | 100 | 96.43 |
| 10/01/2026 19:54 | 10 | 96.44 |
| 10/01/2026 19:52 | 100 | 96.51 |
| 10/01/2026 19:52 | 12 | 96.50 |
| 10/01/2026 19:52 | 1 | 96.48 |
| 10/01/2026 19:52 | 75 | 96.51 |
| 10/01/2026 19:52 | 17 | 96.51 |
| 10/01/2026 19:52 | 5 | 96.51 |
| 10/01/2026 19:52 | 2 | 96.51 |
| 10/01/2026 19:51 | 1 | 96.51 |
| 10/01/2026 19:50 | 100 | 96.58 |
| 10/01/2026 19:50 | 25 | 96.61 |
| 10/01/2026 19:50 | 97 | 96.62 |
| 10/01/2026 19:50 | 2 | 96.62 |
| 10/01/2026 19:50 | 1 | 96.62 |
| 10/01/2026 19:48 | 5 | 96.63 |
| 10/01/2026 19:48 | 100 | 96.64 |
| 10/01/2026 19:48 | 100 | 96.64 |
| 10/01/2026 19:48 | 70 | 96.65 |
| 10/01/2026 19:47 | 50 | 96.67 |
| 10/01/2026 19:47 | 100 | 96.68 |
| 10/01/2026 19:47 | 1 | 96.78 |
| 10/01/2026 19:46 | 97 | 96.75 |
| 10/01/2026 19:46 | 1 | 96.75 |
| 10/01/2026 19:46 | 1 | 96.75 |
| 10/01/2026 19:46 | 3 | 96.75 |
| 10/01/2026 19:44 | 40 | 96.74 |
| 10/01/2026 19:44 | 13 | 96.74 |
| 10/01/2026 19:44 | 2 | 96.73 |
| 10/01/2026 19:42 | 11 | 96.72 |
| 10/01/2026 19:42 | 100 | 96.71 |
| 10/01/2026 19:42 | 11 | 96.71 |
| 10/01/2026 19:42 | 16 | 96.71 |
| 10/01/2026 19:42 | 11 | 96.70 |
| 10/01/2026 19:42 | 11 | 96.70 |
| 10/01/2026 19:42 | 11 | 96.70 |
| 10/01/2026 19:42 | 2 | 96.70 |
| 10/01/2026 19:42 | 9 | 96.70 |
| 10/01/2026 19:42 | 100 | 96.68 |
| 10/01/2026 19:42 | 100 | 96.68 |
| 10/01/2026 19:42 | 25 | 96.67 |
| 10/01/2026 19:42 | 11 | 96.64 |
| 10/01/2026 19:41 | 18 | 96.68 |
| 10/01/2026 19:40 | 8 | 96.67 |
| 10/01/2026 19:38 | 1 | 96.67 |
| 10/01/2026 19:38 | 84 | 96.67 |
| 10/01/2026 19:38 | 16 | 96.67 |
| 10/01/2026 19:37 | 1 | 96.72 |
| 10/01/2026 19:37 | 1 | 96.72 |
| 10/01/2026 19:36 | 1 | 96.77 |
| 10/01/2026 19:36 | 18 | 96.69 |
| 10/01/2026 19:34 | 29 | 96.72 |
| 10/01/2026 19:34 | 6 | 96.72 |
| 10/01/2026 19:34 | 36 | 96.72 |
| 10/01/2026 19:34 | 43 | 96.67 |
| 10/01/2026 19:34 | 71 | 96.71 |
| 10/01/2026 19:34 | 26 | 96.71 |
| 10/01/2026 19:32 | 72 | 96.66 |
| 10/01/2026 19:32 | 28 | 96.66 |
| 10/01/2026 19:32 | 1 | 96.71 |
| 10/01/2026 19:30 | 2 | 96.80 |
| 10/01/2026 19:30 | 17 | 96.79 |
| 10/01/2026 19:30 | 100 | 96.77 |
| 10/01/2026 19:30 | 25 | 96.715 |
| 10/01/2026 19:30 | 25 | 96.71 |
| 10/01/2026 19:30 | 223 | 96.715 |
| 10/01/2026 19:30 | 2 | 96.71 |
| 10/01/2026 19:30 | 56 | 96.71 |
| 10/01/2026 19:30 | 44 | 96.71 |
| 10/01/2026 19:30 | 1 | 96.71 |
| 10/01/2026 19:29 | 4 | 96.54 |
| 10/01/2026 19:29 | 11 | 96.58 |
| 10/01/2026 19:29 | 100 | 96.58 |
| 10/01/2026 19:29 | 200 | 96.58 |
| 10/01/2026 19:29 | 1 | 96.62 |
| 10/01/2026 19:28 | 12 | 96.68 |
| 10/01/2026 19:27 | 12 | 96.75 |
| 10/01/2026 19:27 | 100 | 96.78 |
| 10/01/2026 19:27 | 1 | 96.80 |
| 10/01/2026 19:27 | 33 | 96.81 |
| 10/01/2026 19:27 | 67 | 96.81 |
| 10/01/2026 19:27 | 100 | 96.81 |
| 10/01/2026 19:27 | 37 | 96.81 |
| 10/01/2026 19:27 | 39 | 96.81 |
| 10/01/2026 19:27 | 100 | 96.81 |
| 10/01/2026 19:27 | 100 | 96.82 |
| 10/01/2026 19:27 | 25 | 96.86 |
| 10/01/2026 19:27 | 25 | 96.86 |
| 10/01/2026 19:27 | 25 | 96.86 |
| 10/01/2026 19:27 | 25 | 96.86 |
| 10/01/2026 19:26 | 100 | 96.86 |
| 10/01/2026 19:26 | 21 | 96.87 |
| 10/01/2026 19:26 | 100 | 96.87 |
| 10/01/2026 19:26 | 100 | 96.90 |
| 10/01/2026 19:26 | 1 | 96.91 |
| 10/01/2026 19:26 | 1 | 96.91 |
| 10/01/2026 19:26 | 200 | 96.90 |
| 10/01/2026 19:25 | 200 | 96.81 |
| 10/01/2026 19:25 | 19 | 96.81 |
| 10/01/2026 19:25 | 200 | 96.79 |
| 10/01/2026 19:25 | 100 | 96.79 |
| 10/01/2026 19:25 | 100 | 96.79 |
| 10/01/2026 19:25 | 80 | 96.79 |
| 10/01/2026 19:24 | 95 | 96.78 |
| 10/01/2026 19:24 | 2 | 96.77 |
| 10/01/2026 19:24 | 2 | 96.76 |
| 10/01/2026 19:23 | 12 | 96.75 |
| 10/01/2026 19:21 | 10 | 96.75 |
| 10/01/2026 19:21 | 1 | 96.75 |
| 10/01/2026 19:21 | 100 | 96.75 |
| 10/01/2026 19:20 | 60 | 96.695 |
| 10/01/2026 19:20 | 100 | 96.69 |
| 10/01/2026 19:20 | 100 | 96.695 |
| 10/01/2026 19:20 | 100 | 96.70 |
| 10/01/2026 19:20 | 100 | 96.70 |
| 10/01/2026 19:20 | 100 | 96.70 |
| 10/01/2026 19:20 | 148 | 96.70 |
| 10/01/2026 19:20 | 100 | 96.71 |
| 10/01/2026 19:20 | 100 | 96.71 |
| 10/01/2026 19:20 | 100 | 96.73 |
| 10/01/2026 19:20 | 100 | 96.73 |
| 10/01/2026 19:20 | 100 | 96.73 |
| 10/01/2026 19:20 | 4 | 96.73 |
| 10/01/2026 19:20 | 37 | 96.73 |
| 10/01/2026 19:20 | 8 | 96.73 |
| 10/01/2026 19:20 | 2 | 96.73 |
| 10/01/2026 19:20 | 1 | 96.70 |
| 10/01/2026 19:20 | 76 | 96.70 |
| 10/01/2026 19:20 | 24 | 96.70 |
| 10/01/2026 19:20 | 77 | 96.69 |
| 10/01/2026 19:20 | 600 | 96.69 |
| 10/01/2026 19:20 | 176 | 96.69 |
| 10/01/2026 19:20 | 100 | 96.69 |
| 10/01/2026 19:19 | 21 | 96.64 |
| 10/01/2026 19:19 | 40 | 96.64 |
| 10/01/2026 19:19 | 8 | 96.67 |
| 10/01/2026 19:19 | 2 | 96.67 |
| 10/01/2026 19:18 | 22 | 96.65 |
| 10/01/2026 19:18 | 8 | 96.65 |
| 10/01/2026 19:18 | 1 | 96.65 |
| 10/01/2026 19:18 | 1 | 96.65 |
| 10/01/2026 19:18 | 20 | 96.65 |
| 10/01/2026 19:18 | 100 | 96.64 |
| 10/01/2026 19:18 | 1 | 96.63 |
| 10/01/2026 19:18 | 1 | 96.63 |
| 10/01/2026 19:17 | 100 | 96.57 |
| 10/01/2026 19:16 | 9 | 96.59 |
| 10/01/2026 19:16 | 1 | 96.59 |
| 10/01/2026 19:16 | 1 | 96.57 |
| 10/01/2026 19:16 | 18 | 96.54 |
| 10/01/2026 19:16 | 2 | 96.54 |
| 10/01/2026 19:16 | 11 | 96.52 |
| 10/01/2026 19:16 | 2 | 96.52 |
| 10/01/2026 19:15 | 7 | 96.50 |
| 10/01/2026 19:15 | 67 | 96.50 |
| 10/01/2026 19:15 | 100 | 96.47 |
| 10/01/2026 19:15 | 80 | 96.47 |
| 10/01/2026 19:15 | 100 | 96.47 |
| 10/01/2026 19:13 | 2 | 96.49 |
| 10/01/2026 19:12 | 1 | 96.48 |
| 10/01/2026 19:12 | 1 | 96.47 |
| 10/01/2026 19:12 | 61 | 96.47 |
| 10/01/2026 19:11 | 10 | 96.44 |
| 10/01/2026 19:11 | 100 | 96.44 |
| 10/01/2026 19:10 | 71 | 96.465 |
| 10/01/2026 19:10 | 2 | 96.46 |
| 10/01/2026 19:10 | 2 | 96.46 |
| 10/01/2026 19:10 | 25 | 96.45 |
| 10/01/2026 19:10 | 2 | 96.39 |
| 10/01/2026 19:08 | 1 | 96.44 |
| 10/01/2026 19:07 | 11 | 96.36 |
| 10/01/2026 19:07 | 100 | 96.37 |
| 10/01/2026 19:07 | 1 | 96.40 |
| 10/01/2026 19:06 | 100 | 96.40 |
| 10/01/2026 19:06 | 100 | 96.41 |
| 10/01/2026 19:06 | 100 | 96.42 |
| 10/01/2026 19:06 | 2 | 96.44 |
| 10/01/2026 19:06 | 10 | 96.44 |
| 10/01/2026 19:06 | 40 | 96.44 |
| 10/01/2026 19:06 | 100 | 96.44 |
| 10/01/2026 19:06 | 1 | 96.495 |
| 10/01/2026 19:05 | 2 | 96.50 |
| 10/01/2026 19:05 | 10 | 96.51 |
| 10/01/2026 19:05 | 90 | 96.50 |
| 10/01/2026 19:05 | 25 | 96.49 |
| 10/01/2026 19:02 | 1 | 96.48 |
| 10/01/2026 19:00 | 20 | 96.39 |
| 10/01/2026 19:00 | 100 | 96.39 |
| 10/01/2026 19:00 | 10 | 96.43 |
| 10/01/2026 19:00 | 1 | 96.43 |
| 10/01/2026 19:00 | 40 | 96.43 |
| 10/01/2026 18:59 | 1 | 96.49 |
| 10/01/2026 18:59 | 1 | 96.49 |
| 10/01/2026 18:59 | 1 | 96.48 |
| 10/01/2026 18:59 | 1 | 96.48 |
| 10/01/2026 18:59 | 9 | 96.48 |
| 10/01/2026 18:59 | 2 | 96.46 |
| 10/01/2026 18:59 | 75 | 96.38 |
| 10/01/2026 18:58 | 6 | 96.43 |
| 10/01/2026 18:58 | 100 | 96.42 |
| 10/01/2026 18:57 | 11 | 96.38 |
| 10/01/2026 18:57 | 11 | 96.39 |
| 10/01/2026 18:57 | 11 | 96.39 |
| 10/01/2026 18:57 | 1 | 96.40 |
| 10/01/2026 18:57 | 100 | 96.40 |
| 10/01/2026 18:57 | 1 | 96.40 |
| 10/01/2026 18:57 | 11 | 96.40 |
| 10/01/2026 18:57 | 95 | 96.40 |
| 10/01/2026 18:57 | 5 | 96.40 |
| 10/01/2026 18:57 | 4 | 96.41 |
| 10/01/2026 18:57 | 1 | 96.41 |
| 10/01/2026 18:57 | 26 | 96.44 |
| 10/01/2026 18:56 | 6 | 96.41 |
| 10/01/2026 18:53 | 7 | 96.49 |
| 10/01/2026 18:52 | 100 | 96.42 |
| 10/01/2026 18:51 | 29 | 96.43 |
| 10/01/2026 18:51 | 11 | 96.45 |
| 10/01/2026 18:51 | 1 | 96.49 |
| 10/01/2026 18:51 | 200 | 96.49 |
| 10/01/2026 18:51 | 10 | 96.57 |
| 10/01/2026 18:50 | 40 | 96.53 |
| 10/01/2026 18:50 | 99 | 96.53 |
| 10/01/2026 18:50 | 100 | 96.54 |
| 10/01/2026 18:49 | 1 | 96.53 |
| 10/01/2026 18:49 | 48 | 96.53 |
| 10/01/2026 18:49 | 22 | 96.53 |
| 10/01/2026 18:48 | 12 | 96.56 |
| 10/01/2026 18:48 | 88 | 96.56 |
| 10/01/2026 18:46 | 100 | 96.64 |
| 10/01/2026 18:45 | 40 | 96.64 |
| 10/01/2026 18:45 | 69 | 96.64 |
| 10/01/2026 18:45 | 31 | 96.64 |
| 10/01/2026 18:45 | 9 | 96.64 |
| 10/01/2026 18:45 | 1 | 96.64 |
| 10/01/2026 18:45 | 1 | 96.65 |
| 10/01/2026 18:43 | 61 | 96.68 |
| 10/01/2026 18:43 | 1 | 96.67 |
| 10/01/2026 18:43 | 6 | 96.67 |
| 10/01/2026 18:43 | 39 | 96.67 |
| 10/01/2026 18:43 | 3 | 96.64 |
| 10/01/2026 18:42 | 36 | 96.53 |
| 10/01/2026 18:42 | 100 | 96.53 |
| 10/01/2026 18:42 | 100 | 96.53 |
| 10/01/2026 18:42 | 1 | 96.56 |
| 10/01/2026 18:42 | 10 | 96.56 |
| 10/01/2026 18:42 | 100 | 96.56 |
| 10/01/2026 18:42 | 1 | 96.56 |
| 10/01/2026 18:42 | 100 | 96.56 |
| 10/01/2026 18:41 | 28 | 96.69 |
| 10/01/2026 18:41 | 1 | 96.68 |
| 10/01/2026 18:38 | 96 | 96.54 |
| 10/01/2026 18:38 | 60 | 96.59 |
| 10/01/2026 18:38 | 40 | 96.59 |
| 10/01/2026 18:38 | 17 | 96.60 |
| 10/01/2026 18:38 | 100 | 96.60 |
| 10/01/2026 18:34 | 1 | 96.67 |
| 10/01/2026 18:34 | 2 | 96.65 |
| 10/01/2026 18:33 | 8 | 96.64 |
| 10/01/2026 18:32 | 100 | 96.57 |
| 10/01/2026 18:32 | 100 | 96.56 |
| 10/01/2026 18:32 | 100 | 96.55 |
| 10/01/2026 18:31 | 20 | 96.52 |
| 10/01/2026 18:30 | 37 | 96.45 |
| 10/01/2026 18:30 | 1 | 96.51 |
| 10/01/2026 18:30 | 100 | 96.51 |
| 10/01/2026 18:30 | 100 | 96.50 |
| 10/01/2026 18:25 | 100 | 96.41 |
| 10/01/2026 18:25 | 6 | 96.41 |
| 10/01/2026 18:25 | 94 | 96.42 |
| 10/01/2026 18:25 | 6 | 96.42 |
| 10/01/2026 18:25 | 6 | 96.42 |
| 10/01/2026 18:25 | 8 | 96.43 |
| 10/01/2026 18:25 | 21 | 96.43 |
| 10/01/2026 18:24 | 100 | 96.48 |
| 10/01/2026 18:24 | 100 | 96.48 |
| 10/01/2026 18:24 | 36 | 96.52 |
| 10/01/2026 18:24 | 72 | 96.54 |
| 10/01/2026 18:24 | 28 | 96.54 |
| 10/01/2026 18:24 | 25 | 96.54 |
| 10/01/2026 18:24 | 40 | 96.63 |
| 10/01/2026 18:24 | 100 | 96.63 |
| 10/01/2026 18:24 | 80 | 96.63 |
| 10/01/2026 18:24 | 10 | 96.65 |
| 10/01/2026 18:23 | 10 | 96.70 |
| 10/01/2026 18:23 | 100 | 96.69 |
| 10/01/2026 18:23 | 18 | 96.69 |
| 10/01/2026 18:23 | 84 | 96.68 |
| 10/01/2026 18:23 | 16 | 96.68 |
| 10/01/2026 18:22 | 1 | 96.68 |
| 10/01/2026 18:22 | 1 | 96.68 |
| 10/01/2026 18:22 | 3 | 96.68 |
| 10/01/2026 18:22 | 11 | 96.68 |
| 10/01/2026 18:22 | 11 | 96.68 |
| 10/01/2026 18:20 | 10 | 96.67 |
| 10/01/2026 18:19 | 40 | 96.68 |
| 10/01/2026 18:19 | 60 | 96.67 |
| 10/01/2026 18:19 | 40 | 96.67 |
| 10/01/2026 18:18 | 15 | 96.69 |
| 10/01/2026 18:18 | 9 | 96.68 |
| 10/01/2026 18:18 | 9 | 96.68 |
| 10/01/2026 18:17 | 25 | 96.67 |
| 10/01/2026 18:17 | 40 | 96.62 |
| 10/01/2026 18:17 | 32 | 96.68 |
| 10/01/2026 18:17 | 9 | 96.65 |
| 10/01/2026 18:17 | 9 | 96.64 |
| 10/01/2026 18:17 | 6 | 96.63 |
| 10/01/2026 18:17 | 4 | 96.61 |
| 10/01/2026 18:14 | 41 | 96.62 |
| 10/01/2026 18:13 | 54 | 96.49 |
| 10/01/2026 18:13 | 1 | 96.49 |
| 10/01/2026 18:12 | 100 | 96.65 |
| 10/01/2026 18:11 | 16 | 96.65 |
| 10/01/2026 18:10 | 6 | 96.68 |
| 10/01/2026 18:10 | 100 | 96.67 |
| 10/01/2026 18:09 | 100 | 96.57 |
| 10/01/2026 18:09 | 100 | 96.58 |
| 10/01/2026 18:09 | 133 | 96.58 |
| 10/01/2026 18:09 | 80 | 96.58 |
| 10/01/2026 18:09 | 100 | 96.59 |
| 10/01/2026 18:09 | 100 | 96.59 |
| 10/01/2026 18:09 | 100 | 96.59 |
| 10/01/2026 18:09 | 100 | 96.60 |
| 10/01/2026 18:07 | 1 | 96.68 |
| 10/01/2026 18:07 | 2 | 96.66 |
| 10/01/2026 18:07 | 100 | 96.61 |
| 10/01/2026 18:06 | 37 | 96.60 |
| 10/01/2026 18:05 | 61 | 96.535 |
| 10/01/2026 18:04 | 30 | 96.55 |
| 10/01/2026 18:03 | 35 | 96.55 |
| 10/01/2026 18:02 | 38 | 96.49 |
| 10/01/2026 18:02 | 100 | 96.50 |
| 10/01/2026 18:02 | 100 | 96.50 |
| 10/01/2026 18:02 | 25 | 96.51 |
| 10/01/2026 18:01 | 70 | 96.65 |
| 10/01/2026 18:00 | 1 | 96.61 |
| 10/01/2026 18:00 | 1 | 96.61 |
| 10/01/2026 18:00 | 6 | 96.60 |
| 10/01/2026 17:58 | 52 | 96.45 |
| 10/01/2026 17:58 | 97 | 96.45 |
| 10/01/2026 17:58 | 5 | 96.45 |
| 10/01/2026 17:58 | 1 | 96.44 |
| 10/01/2026 17:58 | 100 | 96.43 |
| 10/01/2026 17:58 | 6 | 96.43 |
| 10/01/2026 17:58 | 8 | 96.39 |
| 10/01/2026 17:58 | 68 | 96.38 |
| 10/01/2026 17:57 | 9 | 96.35 |
| 10/01/2026 17:57 | 1 | 96.35 |
| 10/01/2026 17:56 | 6 | 96.30 |
| 10/01/2026 17:56 | 100 | 96.205 |
| 10/01/2026 17:56 | 2 | 96.24 |
| 10/01/2026 17:56 | 75 | 96.22 |
| 10/01/2026 17:56 | 5 | 96.21 |
| 10/01/2026 17:56 | 5 | 96.21 |
| 10/01/2026 17:56 | 38 | 96.21 |
| 10/01/2026 17:56 | 36 | 96.21 |
| 10/01/2026 17:56 | 12 | 96.21 |
| 10/01/2026 17:56 | 3 | 96.19 |
| 10/01/2026 17:56 | 1 | 96.17 |
| 10/01/2026 17:55 | 1 | 96.14 |
| 10/01/2026 17:55 | 20 | 96.09 |
| 10/01/2026 17:55 | 1 | 96.07 |
| 10/01/2026 17:55 | 1 | 96.07 |
| 10/01/2026 17:55 | 5 | 96.07 |
| 10/01/2026 17:55 | 100 | 96.07 |
| 10/01/2026 17:54 | 40 | 96.06 |
| 10/01/2026 17:54 | 37 | 96.05 |
| 10/01/2026 17:51 | 100 | 96.05 |
| 10/01/2026 17:50 | 78 | 95.95 |
| 10/01/2026 17:50 | 1 | 95.95 |
| 10/01/2026 17:50 | 1 | 95.97 |
| 10/01/2026 17:50 | 100 | 96.025 |
| 10/01/2026 17:48 | 99 | 96.08 |
| 10/01/2026 17:48 | 1 | 96.08 |
| 10/01/2026 17:48 | 5 | 96.20 |
| 10/01/2026 17:48 | 1 | 96.19 |
| 10/01/2026 17:48 | 20 | 96.19 |
| 10/01/2026 17:48 | 48 | 96.19 |
| 10/01/2026 17:48 | 13 | 96.19 |
| 10/01/2026 17:48 | 20 | 96.18 |
| 10/01/2026 17:47 | 55 | 96.17 |
| 10/01/2026 17:46 | 49 | 96.07 |
| 10/01/2026 17:46 | 100 | 96.07 |
| 10/01/2026 17:46 | 100 | 96.08 |
| 10/01/2026 17:46 | 100 | 96.09 |
| 10/01/2026 17:46 | 25 | 96.13 |
| 10/01/2026 17:46 | 25 | 96.13 |
| 10/01/2026 17:46 | 25 | 96.13 |
| 10/01/2026 17:46 | 15 | 96.13 |
| 10/01/2026 17:46 | 15 | 96.13 |
| 10/01/2026 17:46 | 25 | 96.13 |
| 10/01/2026 17:45 | 39 | 96.05 |
| 10/01/2026 17:44 | 1 | 95.93 |
| 10/01/2026 17:44 | 1 | 95.93 |
| 10/01/2026 17:44 | 1 | 95.93 |
| 10/01/2026 17:42 | 11 | 96.01 |
| 10/01/2026 17:42 | 100 | 96.04 |
| 10/01/2026 17:42 | 100 | 96.04 |
| 10/01/2026 17:42 | 300 | 96.16 |
| 10/01/2026 17:42 | 300 | 96.16 |
| 10/01/2026 17:41 | 100 | 96.10 |
| 10/01/2026 17:41 | 25 | 96.11 |
| 10/01/2026 17:41 | 75 | 96.11 |
| 10/01/2026 17:39 | 36 | 96.10 |
| 10/01/2026 17:39 | 11 | 96.10 |
| 10/01/2026 17:39 | 53 | 96.10 |
| 10/01/2026 17:39 | 16 | 96.16 |
| 10/01/2026 17:39 | 5 | 96.14 |
| 10/01/2026 17:39 | 18 | 96.12 |
| 10/01/2026 17:38 | 1 | 96.06 |
| 10/01/2026 17:37 | 1 | 96.06 |
| 10/01/2026 17:37 | 100 | 96.05 |
| 10/01/2026 17:37 | 1 | 96.05 |
| 10/01/2026 17:37 | 6 | 96.04 |
| 10/01/2026 17:37 | 25 | 96.03 |
| 10/01/2026 17:37 | 25 | 96.03 |
| 10/01/2026 17:36 | 20 | 96.02 |
| 10/01/2026 17:36 | 40 | 96.02 |
| 10/01/2026 17:36 | 1 | 96.02 |
| 10/01/2026 17:36 | 33 | 96.02 |
| 10/01/2026 17:36 | 1 | 96.00 |
| 10/01/2026 17:35 | 25 | 95.96 |
| 10/01/2026 17:35 | 25 | 95.96 |
| 10/01/2026 17:35 | 25 | 95.96 |
| 10/01/2026 17:35 | 10 | 96.02 |
| 10/01/2026 17:35 | 6 | 95.96 |
| 10/01/2026 17:34 | 5 | 95.89 |
| 10/01/2026 17:33 | 32 | 95.94 |
| 10/01/2026 17:33 | 32 | 95.94 |
| 10/01/2026 17:33 | 4 | 95.94 |
| 10/01/2026 17:33 | 6 | 95.91 |
| 10/01/2026 17:31 | 1 | 95.91 |
| 10/01/2026 17:31 | 25 | 95.91 |
| 10/01/2026 17:31 | 1 | 95.90 |
| 10/01/2026 17:30 | 78 | 95.73 |
| 10/01/2026 17:29 | 16 | 95.89 |
| 10/01/2026 17:29 | 10 | 95.89 |
| 10/01/2026 17:29 | 16 | 95.89 |
| 10/01/2026 17:29 | 6 | 95.86 |
| 10/01/2026 17:28 | 1 | 95.82 |
| 10/01/2026 17:28 | 60 | 95.79 |
| 10/01/2026 17:28 | 38 | 95.77 |
| 10/01/2026 17:28 | 22 | 95.77 |
| 10/01/2026 17:28 | 40 | 95.76 |
| 10/01/2026 17:28 | 15 | 95.76 |
| 10/01/2026 17:28 | 100 | 95.76 |
| 10/01/2026 17:28 | 100 | 95.76 |
| 10/01/2026 17:27 | 1 | 95.65 |
| 10/01/2026 17:24 | 100 | 95.60 |
| 10/01/2026 17:24 | 3 | 95.60 |
| 10/01/2026 17:24 | 100 | 95.60 |
| 10/01/2026 17:22 | 8 | 95.72 |
| 10/01/2026 17:22 | 25 | 95.67 |
| 10/01/2026 17:22 | 2 | 95.66 |
| 10/01/2026 17:22 | 23 | 95.66 |
| 10/01/2026 17:22 | 2 | 95.65 |
| 10/01/2026 17:21 | 38 | 95.61 |
| 10/01/2026 17:21 | 18 | 95.61 |
| 10/01/2026 17:21 | 2 | 95.59 |
| 10/01/2026 17:21 | 2 | 95.58 |
| 10/01/2026 17:20 | 22 | 95.55 |
| 10/01/2026 17:20 | 100 | 95.53 |
| 10/01/2026 17:20 | 63 | 95.53 |
| 10/01/2026 17:20 | 100 | 95.53 |
| 10/01/2026 17:20 | 2 | 95.52 |
| 10/01/2026 17:18 | 100 | 95.36 |
| 10/01/2026 17:18 | 1 | 95.41 |
| 10/01/2026 17:18 | 100 | 95.42 |
| 10/01/2026 17:18 | 100 | 95.43 |
| 10/01/2026 17:18 | 40 | 95.43 |
| 10/01/2026 17:18 | 60 | 95.43 |
| 10/01/2026 17:17 | 13 | 95.51 |
| 10/01/2026 17:13 | 83 | 95.55 |
| 10/01/2026 17:13 | 5 | 95.42 |
| 10/01/2026 17:13 | 54 | 95.29 |
| 10/01/2026 17:13 | 15 | 95.38 |
| 10/01/2026 17:13 | 38 | 95.38 |
| 10/01/2026 17:13 | 29 | 95.36 |
| 10/01/2026 17:13 | 71 | 95.36 |
| 10/01/2026 17:13 | 1 | 95.36 |
| 10/01/2026 17:13 | 100 | 95.36 |
| 10/01/2026 17:11 | 100 | 95.275 |
| 10/01/2026 17:10 | 1 | 95.19 |
| 10/01/2026 17:10 | 19 | 95.27 |
| 10/01/2026 17:10 | 100 | 95.27 |
| 10/01/2026 17:10 | 19 | 95.20 |
| 10/01/2026 17:10 | 100 | 95.20 |
| 10/01/2026 17:08 | 18 | 95.36 |
| 10/01/2026 17:06 | 100 | 95.23 |
| 10/01/2026 17:04 | 1 | 95.15 |
| 10/01/2026 17:04 | 1 | 95.15 |
| 10/01/2026 17:04 | 39 | 95.25 |
| 10/01/2026 17:04 | 6 | 95.26 |
| 10/01/2026 17:04 | 100 | 95.28 |
| 10/01/2026 17:04 | 100 | 95.28 |
| 10/01/2026 17:04 | 5 | 95.28 |
| 10/01/2026 17:02 | 11 | 95.38 |
| 10/01/2026 17:02 | 12 | 95.39 |
| 10/01/2026 17:02 | 11 | 95.39 |
| 10/01/2026 17:01 | 23 | 95.47 |
| 10/01/2026 17:01 | 23 | 95.47 |
| 10/01/2026 17:01 | 23 | 95.47 |
| 10/01/2026 17:01 | 11 | 95.47 |
| 10/01/2026 17:01 | 1 | 95.40 |
| 10/01/2026 17:01 | 3 | 95.41 |
| 10/01/2026 17:01 | 12 | 95.46 |
| 10/01/2026 17:01 | 100 | 95.52 |
| 10/01/2026 17:01 | 100 | 95.52 |
| 10/01/2026 17:01 | 41 | 95.53 |
| 10/01/2026 17:00 | 100 | 95.64 |
| 10/01/2026 17:00 | 100 | 95.68 |
| 10/01/2026 17:00 | 100 | 95.68 |
| 10/01/2026 17:00 | 11 | 95.68 |
| 10/01/2026 16:59 | 10 | 95.75 |
| 10/01/2026 16:58 | 100 | 95.79 |
| 10/01/2026 16:58 | 7 | 95.74 |
| 10/01/2026 16:58 | 2 | 95.72 |
| 10/01/2026 16:58 | 10 | 95.71 |
| 10/01/2026 16:58 | 10 | 95.71 |
| 10/01/2026 16:58 | 10 | 95.69 |
| 10/01/2026 16:58 | 10 | 95.69 |
| 10/01/2026 16:58 | 19 | 95.67 |
| 10/01/2026 16:58 | 1 | 95.67 |
| 10/01/2026 16:58 | 32 | 95.65 |
| 10/01/2026 16:58 | 40 | 95.64 |
| 10/01/2026 16:58 | 32 | 95.64 |
| 10/01/2026 16:58 | 21 | 95.64 |
| 10/01/2026 16:58 | 4 | 95.64 |
| 10/01/2026 16:58 | 40 | 95.64 |
| 10/01/2026 16:58 | 3 | 95.64 |
| 10/01/2026 16:58 | 100 | 95.64 |
| 10/01/2026 16:58 | 32 | 95.63 |
| 10/01/2026 16:58 | 20 | 95.61 |
| 10/01/2026 16:57 | 4 | 95.60 |
| 10/01/2026 16:57 | 20 | 95.58 |
| 10/01/2026 16:56 | 20 | 95.55 |
| 10/01/2026 16:56 | 20 | 95.55 |
| 10/01/2026 16:56 | 5 | 95.52 |
| 10/01/2026 16:56 | 33 | 95.52 |
| 10/01/2026 16:56 | 32 | 95.52 |
| 10/01/2026 16:56 | 20 | 95.52 |
| 10/01/2026 16:56 | 100 | 95.50 |
| 10/01/2026 16:53 | 7 | 95.42 |
| 10/01/2026 16:53 | 6 | 95.40 |
| 10/01/2026 16:53 | 43 | 95.42 |
| 10/01/2026 16:53 | 57 | 95.42 |
| 10/01/2026 16:53 | 7 | 95.42 |
| 10/01/2026 16:53 | 100 | 95.42 |
| 10/01/2026 16:52 | 72 | 95.43 |
| 10/01/2026 16:52 | 28 | 95.43 |
| 10/01/2026 16:52 | 100 | 95.52 |
| 10/01/2026 16:52 | 100 | 95.43 |
| 10/01/2026 16:52 | 1 | 95.43 |
| 10/01/2026 16:52 | 1 | 95.43 |
| 10/01/2026 16:52 | 74 | 95.43 |
| 10/01/2026 16:52 | 26 | 95.43 |
| 10/01/2026 16:50 | 2 | 95.62 |
| 10/01/2026 16:50 | 9 | 95.54 |
| 10/01/2026 16:50 | 6 | 95.54 |
| 10/01/2026 16:49 | 100 | 95.45 |
| 10/01/2026 16:49 | 100 | 95.45 |
| 10/01/2026 16:49 | 17 | 95.46 |
| 10/01/2026 16:49 | 1 | 95.46 |
| 10/01/2026 16:49 | 15 | 95.535 |
| 10/01/2026 16:48 | 1 | 95.50 |
| 10/01/2026 16:48 | 14 | 95.50 |
| 10/01/2026 16:48 | 15 | 95.535 |
| 10/01/2026 16:48 | 15 | 95.535 |
| 10/01/2026 16:47 | 11 | 95.53 |
| 10/01/2026 16:47 | 11 | 95.54 |
| 10/01/2026 16:47 | 6 | 95.55 |
| 10/01/2026 16:47 | 1 | 95.55 |
| 10/01/2026 16:47 | 11 | 95.55 |
| 10/01/2026 16:47 | 40 | 95.56 |
| 10/01/2026 16:47 | 1 | 95.58 |
| 10/01/2026 16:47 | 17 | 95.59 |
| 10/01/2026 16:46 | 6 | 95.65 |
| 10/01/2026 16:46 | 7 | 95.65 |
| 10/01/2026 16:46 | 6 | 95.65 |
| 10/01/2026 16:46 | 15 | 95.65 |
| 10/01/2026 16:46 | 100 | 95.73 |
| 10/01/2026 16:46 | 21 | 95.72 |
| 10/01/2026 16:46 | 21 | 95.72 |
| 10/01/2026 16:46 | 10 | 95.73 |
| 10/01/2026 16:46 | 25 | 95.73 |
| 10/01/2026 16:46 | 25 | 95.73 |
| 10/01/2026 16:46 | 25 | 95.73 |
| 10/01/2026 16:46 | 25 | 95.73 |
| 10/01/2026 16:46 | 25 | 95.73 |
| 10/01/2026 16:46 | 25 | 95.73 |
| 10/01/2026 16:45 | 16 | 95.58 |
| 10/01/2026 16:45 | 1 | 95.58 |
| 10/01/2026 16:45 | 16 | 95.56 |
| 10/01/2026 16:45 | 37 | 95.53 |
| 10/01/2026 16:45 | 25 | 95.49 |
| 10/01/2026 16:44 | 38 | 95.39 |
| 10/01/2026 16:44 | 100 | 95.47 |
| 10/01/2026 16:44 | 100 | 95.48 |
| 10/01/2026 16:44 | 100 | 95.50 |
| 10/01/2026 16:44 | 10 | 95.50 |
| 10/01/2026 16:44 | 21 | 95.50 |
| 10/01/2026 16:42 | 100 | 95.27 |
| 10/01/2026 16:42 | 100 | 95.28 |
| 10/01/2026 16:42 | 1 | 95.28 |
| 10/01/2026 16:42 | 6 | 95.29 |
| 10/01/2026 16:40 | 6 | 95.39 |
| 10/01/2026 16:40 | 11 | 95.49 |
| 10/01/2026 16:40 | 1 | 95.50 |
| 10/01/2026 16:40 | 1 | 95.50 |
| 10/01/2026 16:40 | 11 | 95.50 |
| 10/01/2026 16:40 | 100 | 95.50 |
| 10/01/2026 16:40 | 100 | 95.50 |
| 10/01/2026 16:40 | 100 | 95.50 |
| 10/01/2026 16:40 | 4 | 95.50 |
| 10/01/2026 16:40 | 96 | 95.50 |
| 10/01/2026 16:40 | 11 | 95.50 |
| 10/01/2026 16:40 | 25 | 95.59 |
| 10/01/2026 16:40 | 17 | 95.59 |
| 10/01/2026 16:40 | 17 | 95.59 |
| 10/01/2026 16:40 | 83 | 95.575 |
| 10/01/2026 16:40 | 100 | 95.56 |
| 10/01/2026 16:40 | 17 | 95.575 |
| 10/01/2026 16:40 | 100 | 95.575 |
| 10/01/2026 16:40 | 19 | 95.53 |
| 10/01/2026 16:40 | 100 | 95.54 |
| 10/01/2026 16:40 | 11 | 95.55 |
| 10/01/2026 16:40 | 1 | 95.55 |
| 10/01/2026 16:40 | 100 | 95.55 |
| 10/01/2026 16:40 | 1 | 95.59 |
| 10/01/2026 16:38 | 45 | 95.67 |
| 10/01/2026 16:38 | 61 | 95.69 |
| 10/01/2026 16:38 | 200 | 95.69 |
| 10/01/2026 16:38 | 39 | 95.69 |
| 10/01/2026 16:38 | 200 | 95.69 |
| 10/01/2026 16:38 | 1 | 95.69 |
| 10/01/2026 16:38 | 1 | 95.69 |
| 10/01/2026 16:38 | 37 | 95.69 |
| 10/01/2026 16:38 | 200 | 95.69 |
| 10/01/2026 16:38 | 25 | 95.65 |
| 10/01/2026 16:38 | 25 | 95.65 |
| 10/01/2026 16:38 | 50 | 95.65 |
| 10/01/2026 16:38 | 4 | 95.64 |
| 10/01/2026 16:38 | 81 | 95.53 |
| 10/01/2026 16:38 | 19 | 95.53 |
| 10/01/2026 16:38 | 100 | 95.54 |
| 10/01/2026 16:38 | 100 | 95.55 |
| 10/01/2026 16:37 | 73 | 95.68 |
| 10/01/2026 16:36 | 100 | 95.57 |
| 10/01/2026 16:36 | 100 | 95.58 |
| 10/01/2026 16:36 | 7 | 95.62 |
| 10/01/2026 16:35 | 47 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 64 | 95.66 |
| 10/01/2026 16:35 | 36 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 53 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 20 | 95.66 |
| 10/01/2026 16:35 | 33 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.66 |
| 10/01/2026 16:35 | 100 | 95.54 |
| 10/01/2026 16:34 | 100 | 95.54 |
| 10/01/2026 16:34 | 7 | 95.54 |
| 10/01/2026 16:34 | 100 | 95.54 |
| 10/01/2026 16:33 | 100 | 95.68 |
| 10/01/2026 16:33 | 100 | 95.68 |
| 10/01/2026 16:33 | 100 | 95.68 |
| 10/01/2026 16:33 | 5 | 95.68 |
| 10/01/2026 16:33 | 95 | 95.67 |
| 10/01/2026 16:33 | 5 | 95.67 |
| 10/01/2026 16:33 | 100 | 95.67 |
| 10/01/2026 16:32 | 25 | 95.57 |
| 10/01/2026 16:31 | 100 | 95.55 |
| 10/01/2026 16:31 | 100 | 95.56 |
| 10/01/2026 16:31 | 50 | 95.72 |
| 10/01/2026 16:31 | 50 | 95.72 |
| 10/01/2026 16:30 | 50 | 95.72 |
| 10/01/2026 16:30 | 50 | 95.69 |
| 10/01/2026 16:30 | 50 | 95.70 |
| 10/01/2026 16:30 | 100 | 95.73 |
| 10/01/2026 16:30 | 100 | 95.73 |
| 10/01/2026 16:30 | 150 | 95.73 |
| 10/01/2026 16:30 | 100 | 95.74 |
| 10/01/2026 16:30 | 37 | 95.69 |
| 10/01/2026 16:30 | 36 | 95.60 |
| 10/01/2026 16:30 | 10 | 95.63 |
| 10/01/2026 16:30 | 10 | 95.61 |
| 10/01/2026 16:28 | 4 | 95.52 |
| 10/01/2026 16:28 | 11 | 95.52 |
| 10/01/2026 16:28 | 15 | 95.52 |
| 10/01/2026 16:28 | 56 | 95.54 |
| 10/01/2026 16:28 | 44 | 95.54 |
| 10/01/2026 16:28 | 40 | 95.55 |
| 10/01/2026 16:28 | 100 | 95.55 |
| 10/01/2026 16:28 | 9 | 95.55 |
| 10/01/2026 16:26 | 100 | 95.725 |
| 10/01/2026 16:26 | 100 | 95.73 |
| 10/01/2026 16:26 | 23 | 95.67 |
| 10/01/2026 16:26 | 3 | 95.67 |
| 10/01/2026 16:26 | 15 | 95.67 |
| 10/01/2026 16:21 | 25 | 95.57 |
| 10/01/2026 16:21 | 25 | 95.57 |
| 10/01/2026 16:21 | 3 | 95.54 |
| 10/01/2026 16:21 | 14 | 95.54 |
| 10/01/2026 16:21 | 16 | 95.54 |
| 10/01/2026 16:21 | 11 | 95.54 |
| 10/01/2026 16:21 | 100 | 95.54 |
| 10/01/2026 16:20 | 4 | 95.68 |
| 10/01/2026 16:20 | 25 | 95.68 |
| 10/01/2026 16:19 | 15 | 95.59 |
| 10/01/2026 16:19 | 42 | 95.61 |
| 10/01/2026 16:19 | 58 | 95.61 |
| 10/01/2026 16:17 | 100 | 95.75 |
| 10/01/2026 16:16 | 100 | 95.725 |
| 10/01/2026 16:16 | 16 | 95.75 |
| 10/01/2026 16:16 | 16 | 95.74 |
| 10/01/2026 16:15 | 16 | 95.695 |
| 10/01/2026 16:15 | 16 | 95.695 |
| 10/01/2026 16:15 | 68 | 95.68 |
| 10/01/2026 16:15 | 32 | 95.68 |
| 10/01/2026 16:15 | 18 | 95.59 |
| 10/01/2026 16:14 | 40 | 95.445 |
| 10/01/2026 16:14 | 100 | 95.53 |
| 10/01/2026 16:14 | 25 | 95.59 |
| 10/01/2026 16:14 | 25 | 95.59 |
| 10/01/2026 16:14 | 25 | 95.59 |
| 10/01/2026 16:14 | 25 | 95.59 |
| 10/01/2026 16:13 | 100 | 95.63 |
| 10/01/2026 16:13 | 1 | 95.60 |
| 10/01/2026 16:13 | 25 | 95.72 |
| 10/01/2026 16:13 | 56 | 95.71 |
| 10/01/2026 16:12 | 25 | 95.65 |
| 10/01/2026 16:11 | 100 | 95.70 |
| 10/01/2026 16:11 | 2 | 95.79 |
| 10/01/2026 16:10 | 20 | 95.81 |
| 10/01/2026 16:10 | 1 | 95.83 |
| 10/01/2026 16:10 | 1 | 95.83 |
| 10/01/2026 16:10 | 1 | 95.83 |
| 10/01/2026 16:10 | 100 | 95.83 |
| 10/01/2026 16:09 | 7 | 95.85 |
| 10/01/2026 16:09 | 26 | 95.85 |
| 10/01/2026 16:09 | 9 | 95.85 |
| 10/01/2026 16:09 | 100 | 95.96 |
| 10/01/2026 16:09 | 1 | 95.84 |
| 10/01/2026 16:09 | 4 | 95.85 |
| 10/01/2026 16:09 | 100 | 95.89 |
| 10/01/2026 16:08 | 20 | 95.94 |
| 10/01/2026 16:05 | 40 | 96.11 |
| 10/01/2026 16:04 | 100 | 96.14 |
| 10/01/2026 16:03 | 40 | 96.145 |
| 10/01/2026 16:01 | 14 | 96.21 |
| 10/01/2026 16:01 | 100 | 96.22 |
| 10/01/2026 16:01 | 29 | 96.42 |
| 10/01/2026 16:01 | 1 | 96.30 |
| 10/01/2026 16:01 | 3 | 96.25 |
| 10/01/2026 15:59 | 100 | 96.28 |
| 10/01/2026 15:59 | 100 | 96.29 |
| 10/01/2026 15:59 | 25 | 96.32 |
| 10/01/2026 15:59 | 25 | 96.42 |
| 10/01/2026 15:59 | 25 | 96.42 |
| 10/01/2026 15:59 | 25 | 96.42 |
| 10/01/2026 15:57 | 1 | 96.54 |
| 10/01/2026 15:57 | 100 | 96.53 |
| 10/01/2026 15:57 | 33 | 96.53 |
| 10/01/2026 15:54 | 40 | 96.64 |
| 10/01/2026 15:51 | 3 | 96.56 |
| 10/01/2026 15:51 | 6 | 96.56 |
| 10/01/2026 15:51 | 1 | 96.56 |
| 10/01/2026 15:51 | 100 | 96.56 |
| 10/01/2026 15:51 | 2 | 96.51 |
| 10/01/2026 15:50 | 2 | 96.45 |
| 10/01/2026 15:50 | 15 | 96.45 |
| 10/01/2026 15:50 | 6 | 96.73 |
| 10/01/2026 15:50 | 10 | 96.73 |
| 10/01/2026 15:49 | 40 | 96.66 |
| 10/01/2026 15:46 | 84 | 96.34 |
| 10/01/2026 15:46 | 1 | 96.32 |
| 10/01/2026 15:46 | 13 | 96.31 |
| 10/01/2026 15:46 | 2 | 96.31 |
| 10/01/2026 15:46 | 15 | 96.30 |
| 10/01/2026 15:46 | 1 | 96.30 |
| 10/01/2026 15:46 | 1 | 96.30 |
| 10/01/2026 15:46 | 35 | 96.16 |
| 10/01/2026 15:46 | 15 | 96.15 |
| 10/01/2026 15:46 | 1 | 96.15 |
| 10/01/2026 15:46 | 15 | 96.15 |
| 10/01/2026 15:46 | 1 | 96.15 |
| 10/01/2026 15:46 | 2 | 96.15 |
| 10/01/2026 15:46 | 1 | 96.15 |
| 10/01/2026 15:46 | 3 | 96.15 |
| 10/01/2026 15:46 | 1 | 96.15 |
| 10/01/2026 15:46 | 36 | 96.15 |
| 10/01/2026 15:46 | 64 | 96.15 |
| 10/01/2026 15:46 | 60 | 96.07 |
| 10/01/2026 15:46 | 40 | 96.07 |
| 10/01/2026 15:44 | 7 | 95.83 |
| 10/01/2026 15:44 | 40 | 95.64 |
| 10/01/2026 15:43 | 41 | 95.71 |
| 10/01/2026 15:43 | 100 | 95.72 |
| 10/01/2026 15:43 | 44 | 95.73 |
| 10/01/2026 15:43 | 56 | 95.73 |
| 10/01/2026 15:43 | 100 | 95.895 |
| 10/01/2026 15:42 | 40 | 96.16 |
| 10/01/2026 15:40 | 2 | 96.06 |
| 10/01/2026 15:40 | 100 | 96.06 |
| 10/01/2026 15:40 | 5 | 96.20 |
| 10/01/2026 15:36 | 30 | 96.83 |
| 10/01/2026 15:36 | 10 | 97.00 |
| 10/01/2026 15:36 | 100 | 96.99 |
| 10/01/2026 15:36 | 100 | 96.99 |
| 10/01/2026 15:36 | 100 | 96.92 |
| 10/01/2026 15:36 | 10 | 96.90 |
| 10/01/2026 15:36 | 100 | 96.90 |
| 10/01/2026 15:36 | 100 | 96.84 |
| 10/01/2026 15:36 | 50 | 96.83 |
| 10/01/2026 15:36 | 10 | 96.83 |
| 10/01/2026 15:36 | 40 | 96.41 |
| 10/01/2026 15:34 | 91 | 96.455 |
| 10/01/2026 15:33 | 40 | 96.83 |
| 10/01/2026 15:32 | 3 | 96.405 |
| 10/01/2026 15:32 | 4 | 96.405 |
| 10/01/2026 15:32 | 5 | 96.405 |
| 10/01/2026 15:32 | 8 | 96.405 |
| 10/01/2026 15:32 | 6 | 96.405 |
| 10/01/2026 15:32 | 2 | 96.405 |
| 10/01/2026 15:31 | 10 | 96.97 |
| 10/01/2026 15:31 | 27 | 95.73 |
| 10/01/2026 15:31 | 52 | 95.73 |
| 10/01/2026 15:31 | 100 | 95.83 |
| 10/01/2026 15:30 | 25 | 96.405 |
| 10/01/2026 15:30 | 25 | 96.405 |
| 10/01/2026 15:30 | 25 | 96.405 |
| 10/01/2026 15:30 | 1678 | 96.31 |
| 10/01/2026 15:30 | 1678 | 96.31 |