Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
18:22:23
|
Geld
16.06.2026 -
18:22:48
|
Geld Volumen |
Brief
16.06.2026 -
18:22:48
|
Brief Volumen |
|---|---|---|---|---|
|
89.99
+1.15
(
+1.29% )
|
89.92
|
300 |
90.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 18:22 | 3 | 89.97 |
| 06/16/2026 18:22 | 17 | 89.97 |
| 06/16/2026 18:22 | 100 | 89.99 |
| 06/16/2026 18:21 | 77 | 90.01 |
| 06/16/2026 18:21 | 1 | 89.95 |
| 06/16/2026 18:20 | 26 | 89.93 |
| 06/16/2026 18:20 | 66 | 89.94 |
| 06/16/2026 18:20 | 100 | 89.93 |
| 06/16/2026 18:20 | 100 | 89.93 |
| 06/16/2026 18:19 | 20 | 89.995 |
| 06/16/2026 18:19 | 1 | 89.995 |
| 06/16/2026 18:18 | 1 | 89.94 |
| 06/16/2026 18:17 | 44 | 89.94 |
| 06/16/2026 18:17 | 12 | 89.94 |
| 06/16/2026 18:17 | 50 | 89.94 |
| 06/16/2026 18:17 | 50 | 89.94 |
| 06/16/2026 18:16 | 100 | 89.96 |
| 06/16/2026 18:16 | 23 | 89.96 |
| 06/16/2026 18:16 | 77 | 89.96 |
| 06/16/2026 18:16 | 100 | 89.97 |
| 06/16/2026 18:16 | 15 | 89.97 |
| 06/16/2026 18:16 | 10 | 89.99 |
| 06/16/2026 18:16 | 100 | 89.99 |
| 06/16/2026 18:12 | 26 | 90.04 |
| 06/16/2026 18:12 | 22 | 90.04 |
| 06/16/2026 18:12 | 41 | 90.00 |
| 06/16/2026 18:12 | 59 | 90.00 |
| 06/16/2026 18:12 | 2 | 89.99 |
| 06/16/2026 18:12 | 7 | 89.99 |
| 06/16/2026 18:12 | 10 | 89.935 |
| 06/16/2026 18:12 | 6 | 89.93 |
| 06/16/2026 18:12 | 6 | 89.93 |
| 06/16/2026 18:11 | 10 | 89.88 |
| 06/16/2026 18:11 | 6 | 89.89 |
| 06/16/2026 18:11 | 100 | 89.90 |
| 06/16/2026 18:11 | 100 | 89.91 |
| 06/16/2026 18:11 | 199 | 89.95 |
| 06/16/2026 18:11 | 5 | 89.95 |
| 06/16/2026 18:11 | 5 | 89.95 |
| 06/16/2026 18:11 | 56 | 89.93 |
| 06/16/2026 18:11 | 44 | 89.93 |
| 06/16/2026 18:11 | 100 | 89.91 |
| 06/16/2026 18:11 | 100 | 89.91 |
| 06/16/2026 18:11 | 100 | 89.91 |
| 06/16/2026 18:11 | 100 | 89.92 |
| 06/16/2026 18:08 | 20 | 89.99 |
| 06/16/2026 18:08 | 3 | 89.99 |
| 06/16/2026 18:08 | 94 | 89.99 |
| 06/16/2026 18:08 | 6 | 89.99 |
| 06/16/2026 18:08 | 60 | 89.98 |
| 06/16/2026 18:08 | 27 | 89.98 |
| 06/16/2026 18:07 | 10 | 89.93 |
| 06/16/2026 18:07 | 50 | 89.88 |
| 06/16/2026 18:07 | 100 | 89.87 |
| 06/16/2026 18:07 | 100 | 89.88 |
| 06/16/2026 18:01 | 50 | 89.86 |
| 06/16/2026 18:01 | 2 | 89.87 |
| 06/16/2026 18:01 | 100 | 89.87 |
| 06/16/2026 18:01 | 2 | 89.92 |
| 06/16/2026 18:01 | 100 | 89.92 |
| 06/16/2026 18:01 | 6 | 89.89 |
| 06/16/2026 18:01 | 50 | 89.90 |
| 06/16/2026 18:01 | 93 | 89.91 |
| 06/16/2026 18:01 | 24 | 89.91 |
| 06/16/2026 18:01 | 35 | 89.91 |
| 06/16/2026 18:01 | 35 | 89.93 |
| 06/16/2026 18:01 | 36 | 89.93 |
| 06/16/2026 18:01 | 52 | 89.95 |
| 06/16/2026 18:01 | 1 | 89.95 |
| 06/16/2026 18:01 | 1 | 89.95 |
| 06/16/2026 18:01 | 36 | 89.95 |
| 06/16/2026 18:01 | 50 | 89.97 |
| 06/16/2026 18:01 | 100 | 89.97 |
| 06/16/2026 18:01 | 100 | 89.98 |
| 06/16/2026 18:01 | 100 | 89.98 |
| 06/16/2026 18:01 | 45 | 90.00 |
| 06/16/2026 18:01 | 1 | 90.00 |
| 06/16/2026 18:00 | 73 | 89.995 |
| 06/16/2026 18:00 | 18 | 89.98 |
| 06/16/2026 18:00 | 9 | 89.97 |
| 06/16/2026 18:00 | 9 | 89.96 |
| 06/16/2026 18:00 | 100 | 89.96 |
| 06/16/2026 18:00 | 100 | 89.95 |
| 06/16/2026 18:00 | 18 | 89.92 |
| 06/16/2026 18:00 | 50 | 89.92 |
| 06/16/2026 18:00 | 2 | 89.92 |
| 06/16/2026 18:00 | 100 | 89.91 |
| 06/16/2026 18:00 | 26 | 89.91 |
| 06/16/2026 18:00 | 74 | 89.91 |
| 06/16/2026 18:00 | 11 | 89.91 |
| 06/16/2026 18:00 | 100 | 89.91 |
| 06/16/2026 18:00 | 100 | 89.91 |
| 06/16/2026 18:00 | 3 | 89.91 |
| 06/16/2026 17:57 | 2 | 89.90 |
| 06/16/2026 17:57 | 2 | 89.89 |
| 06/16/2026 17:57 | 6 | 89.89 |
| 06/16/2026 17:57 | 100 | 89.89 |
| 06/16/2026 17:57 | 6 | 89.88 |
| 06/16/2026 17:57 | 6 | 89.88 |
| 06/16/2026 17:57 | 1 | 89.88 |
| 06/16/2026 17:57 | 100 | 89.88 |
| 06/16/2026 17:57 | 100 | 89.86 |
| 06/16/2026 17:56 | 61 | 89.77 |
| 06/16/2026 17:56 | 1 | 89.77 |
| 06/16/2026 17:55 | 62 | 89.82 |
| 06/16/2026 17:55 | 61 | 89.78 |
| 06/16/2026 17:55 | 61 | 89.78 |
| 06/16/2026 17:54 | 50 | 89.79 |
| 06/16/2026 17:54 | 11 | 89.84 |
| 06/16/2026 17:53 | 15 | 89.78 |
| 06/16/2026 17:53 | 1 | 89.79 |
| 06/16/2026 17:53 | 2 | 89.79 |
| 06/16/2026 17:53 | 85 | 89.80 |
| 06/16/2026 17:53 | 15 | 89.80 |
| 06/16/2026 17:53 | 52 | 89.80 |
| 06/16/2026 17:53 | 2 | 89.80 |
| 06/16/2026 17:53 | 36 | 89.80 |
| 06/16/2026 17:53 | 25 | 89.80 |
| 06/16/2026 17:53 | 1 | 89.80 |
| 06/16/2026 17:53 | 1 | 89.80 |
| 06/16/2026 17:53 | 52 | 89.80 |
| 06/16/2026 17:53 | 98 | 89.80 |
| 06/16/2026 17:53 | 2 | 89.80 |
| 06/16/2026 17:53 | 15 | 89.80 |
| 06/16/2026 17:53 | 1 | 89.80 |
| 06/16/2026 17:53 | 1 | 89.81 |
| 06/16/2026 17:53 | 1 | 89.81 |
| 06/16/2026 17:53 | 16 | 89.81 |
| 06/16/2026 17:53 | 1 | 89.81 |
| 06/16/2026 17:53 | 1 | 89.82 |
| 06/16/2026 17:53 | 68 | 89.83 |
| 06/16/2026 17:53 | 32 | 89.83 |
| 06/16/2026 17:53 | 15 | 89.83 |
| 06/16/2026 17:53 | 100 | 89.83 |
| 06/16/2026 17:53 | 68 | 89.84 |
| 06/16/2026 17:53 | 15 | 89.86 |
| 06/16/2026 17:53 | 6 | 89.84 |
| 06/16/2026 17:53 | 91 | 89.84 |
| 06/16/2026 17:53 | 15 | 89.84 |
| 06/16/2026 17:47 | 6 | 89.86 |
| 06/16/2026 17:47 | 1 | 89.87 |
| 06/16/2026 17:47 | 178 | 89.87 |
| 06/16/2026 17:47 | 47 | 89.95 |
| 06/16/2026 17:44 | 100 | 89.87 |
| 06/16/2026 17:44 | 18 | 89.88 |
| 06/16/2026 17:44 | 100 | 89.88 |
| 06/16/2026 17:44 | 12 | 89.88 |
| 06/16/2026 17:44 | 30 | 89.88 |
| 06/16/2026 17:44 | 100 | 89.88 |
| 06/16/2026 17:44 | 100 | 89.87 |
| 06/16/2026 17:44 | 3 | 89.85 |
| 06/16/2026 17:44 | 5 | 89.85 |
| 06/16/2026 17:44 | 15 | 89.84 |
| 06/16/2026 17:43 | 1 | 89.79 |
| 06/16/2026 17:43 | 9 | 89.78 |
| 06/16/2026 17:42 | 6 | 89.81 |
| 06/16/2026 17:42 | 2 | 89.80 |
| 06/16/2026 17:42 | 100 | 89.80 |
| 06/16/2026 17:41 | 88 | 89.78 |
| 06/16/2026 17:41 | 100 | 89.78 |
| 06/16/2026 17:41 | 12 | 89.78 |
| 06/16/2026 17:41 | 100 | 89.77 |
| 06/16/2026 17:41 | 50 | 89.73 |
| 06/16/2026 17:39 | 50 | 89.785 |
| 06/16/2026 17:39 | 2 | 89.81 |
| 06/16/2026 17:37 | 2 | 89.73 |
| 06/16/2026 17:36 | 1 | 89.77 |
| 06/16/2026 17:35 | 100 | 89.77 |
| 06/16/2026 17:34 | 25 | 89.83 |
| 06/16/2026 17:34 | 100 | 89.82 |
| 06/16/2026 17:33 | 1 | 89.73 |
| 06/16/2026 17:33 | 1 | 89.67 |
| 06/16/2026 17:33 | 6 | 89.65 |
| 06/16/2026 17:33 | 1 | 89.58 |
| 06/16/2026 17:33 | 1 | 89.58 |
| 06/16/2026 17:33 | 100 | 89.53 |
| 06/16/2026 17:33 | 50 | 89.46 |
| 06/16/2026 17:31 | 1 | 89.56 |
| 06/16/2026 17:29 | 5 | 89.52 |
| 06/16/2026 17:29 | 38 | 89.52 |
| 06/16/2026 17:29 | 38 | 89.52 |
| 06/16/2026 17:29 | 19 | 89.52 |
| 06/16/2026 17:29 | 1 | 89.51 |
| 06/16/2026 17:29 | 100 | 89.51 |
| 06/16/2026 17:29 | 18 | 89.51 |
| 06/16/2026 17:29 | 4 | 89.48 |
| 06/16/2026 17:29 | 3 | 89.48 |
| 06/16/2026 17:29 | 37 | 89.40 |
| 06/16/2026 17:29 | 16 | 89.45 |
| 06/16/2026 17:28 | 20 | 89.43 |
| 06/16/2026 17:28 | 7 | 89.48 |
| 06/16/2026 17:26 | 36 | 89.46 |
| 06/16/2026 17:26 | 12 | 89.435 |
| 06/16/2026 17:26 | 50 | 89.38 |
| 06/16/2026 17:24 | 6 | 89.48 |
| 06/16/2026 17:24 | 7 | 89.48 |
| 06/16/2026 17:24 | 6 | 89.48 |
| 06/16/2026 17:22 | 36 | 89.34 |
| 06/16/2026 17:22 | 7 | 89.35 |
| 06/16/2026 17:22 | 7 | 89.35 |
| 06/16/2026 17:22 | 9 | 89.415 |
| 06/16/2026 17:21 | 4 | 89.415 |
| 06/16/2026 17:21 | 4 | 89.415 |
| 06/16/2026 17:20 | 1 | 89.45 |
| 06/16/2026 17:16 | 4 | 89.34 |
| 06/16/2026 17:16 | 4 | 89.44 |
| 06/16/2026 17:16 | 10 | 89.44 |
| 06/16/2026 17:16 | 100 | 89.45 |
| 06/16/2026 17:16 | 100 | 89.45 |
| 06/16/2026 17:14 | 4 | 89.44 |
| 06/16/2026 17:14 | 5 | 89.44 |
| 06/16/2026 17:14 | 39 | 89.42 |
| 06/16/2026 17:14 | 6 | 89.34 |
| 06/16/2026 17:14 | 100 | 89.34 |
| 06/16/2026 17:13 | 6 | 89.27 |
| 06/16/2026 17:12 | 5 | 89.25 |
| 06/16/2026 17:12 | 12 | 89.25 |
| 06/16/2026 17:12 | 131 | 89.21 |
| 06/16/2026 17:12 | 69 | 89.21 |
| 06/16/2026 17:12 | 6 | 89.21 |
| 06/16/2026 17:12 | 50 | 89.21 |
| 06/16/2026 17:12 | 49 | 89.21 |
| 06/16/2026 17:12 | 100 | 89.21 |
| 06/16/2026 17:12 | 60 | 89.20 |
| 06/16/2026 17:12 | 15 | 89.19 |
| 06/16/2026 17:10 | 21 | 89.11 |
| 06/16/2026 17:10 | 21 | 89.11 |
| 06/16/2026 17:10 | 29 | 89.08 |
| 06/16/2026 17:10 | 4 | 89.09 |
| 06/16/2026 17:10 | 17 | 89.11 |
| 06/16/2026 17:10 | 6 | 89.11 |
| 06/16/2026 17:10 | 8 | 89.17 |
| 06/16/2026 17:10 | 100 | 89.11 |
| 06/16/2026 17:10 | 14 | 89.11 |
| 06/16/2026 17:10 | 25 | 89.11 |
| 06/16/2026 17:10 | 2 | 89.12 |
| 06/16/2026 17:10 | 6 | 89.16 |
| 06/16/2026 17:10 | 50 | 89.14 |
| 06/16/2026 17:10 | 20 | 89.16 |
| 06/16/2026 17:10 | 100 | 89.16 |
| 06/16/2026 17:09 | 4 | 89.26 |
| 06/16/2026 17:09 | 100 | 89.19 |
| 06/16/2026 17:09 | 3 | 89.14 |
| 06/16/2026 17:09 | 3 | 89.14 |
| 06/16/2026 17:09 | 100 | 89.14 |
| 06/16/2026 17:09 | 100 | 89.14 |
| 06/16/2026 17:09 | 1 | 89.14 |
| 06/16/2026 17:09 | 1 | 89.14 |
| 06/16/2026 17:09 | 1 | 89.14 |
| 06/16/2026 17:09 | 5 | 89.14 |
| 06/16/2026 17:09 | 6 | 89.13 |
| 06/16/2026 17:09 | 18 | 89.12 |
| 06/16/2026 17:09 | 76 | 89.12 |
| 06/16/2026 17:09 | 6 | 89.12 |
| 06/16/2026 17:09 | 100 | 89.09 |
| 06/16/2026 17:09 | 6 | 89.06 |
| 06/16/2026 17:09 | 50 | 89.04 |
| 06/16/2026 17:09 | 50 | 89.04 |
| 06/16/2026 17:09 | 100 | 89.06 |
| 06/16/2026 17:09 | 3 | 89.08 |
| 06/16/2026 17:09 | 100 | 89.08 |
| 06/16/2026 17:09 | 98 | 89.07 |
| 06/16/2026 17:09 | 2 | 89.07 |
| 06/16/2026 17:09 | 40 | 89.07 |
| 06/16/2026 17:09 | 98 | 89.07 |
| 06/16/2026 17:09 | 2 | 89.07 |
| 06/16/2026 17:09 | 3 | 89.02 |
| 06/16/2026 17:09 | 56 | 89.01 |
| 06/16/2026 17:09 | 3 | 89.01 |
| 06/16/2026 17:09 | 38 | 89.01 |
| 06/16/2026 17:09 | 3 | 89.01 |
| 06/16/2026 17:09 | 3 | 88.98 |
| 06/16/2026 17:08 | 3 | 88.94 |
| 06/16/2026 17:08 | 1 | 88.94 |
| 06/16/2026 17:08 | 6 | 88.94 |
| 06/16/2026 17:08 | 6 | 89.01 |
| 06/16/2026 17:08 | 127 | 89.01 |
| 06/16/2026 17:08 | 8 | 89.01 |
| 06/16/2026 17:08 | 4 | 89.01 |
| 06/16/2026 17:07 | 6 | 89.01 |
| 06/16/2026 17:07 | 6 | 89.01 |
| 06/16/2026 17:07 | 6 | 89.01 |
| 06/16/2026 17:07 | 3 | 89.01 |
| 06/16/2026 17:07 | 6 | 89.01 |
| 06/16/2026 17:07 | 50 | 88.995 |
| 06/16/2026 17:07 | 45 | 88.96 |
| 06/16/2026 17:07 | 6 | 88.96 |
| 06/16/2026 17:07 | 33 | 88.96 |
| 06/16/2026 17:06 | 4 | 88.99 |
| 06/16/2026 17:06 | 12 | 88.99 |
| 06/16/2026 17:06 | 2 | 89.00 |
| 06/16/2026 17:06 | 1 | 89.00 |
| 06/16/2026 17:06 | 5 | 89.00 |
| 06/16/2026 17:06 | 37 | 89.00 |
| 06/16/2026 17:06 | 63 | 89.00 |
| 06/16/2026 17:06 | 6 | 89.01 |
| 06/16/2026 17:06 | 50 | 89.02 |
| 06/16/2026 17:05 | 6 | 89.02 |
| 06/16/2026 17:05 | 5 | 89.02 |
| 06/16/2026 17:05 | 5 | 89.02 |
| 06/16/2026 17:05 | 1 | 89.05 |
| 06/16/2026 17:05 | 15 | 89.05 |
| 06/16/2026 17:05 | 16 | 89.04 |
| 06/16/2026 17:05 | 5 | 89.00 |
| 06/16/2026 17:05 | 6 | 89.02 |
| 06/16/2026 17:05 | 6 | 89.02 |
| 06/16/2026 17:05 | 12 | 89.01 |
| 06/16/2026 17:05 | 20 | 89.01 |
| 06/16/2026 17:05 | 1 | 89.01 |
| 06/16/2026 17:05 | 51 | 89.03 |
| 06/16/2026 17:05 | 33 | 89.03 |
| 06/16/2026 17:05 | 18 | 89.03 |
| 06/16/2026 17:05 | 10 | 89.04 |
| 06/16/2026 17:05 | 26 | 89.06 |
| 06/16/2026 17:05 | 26 | 89.06 |
| 06/16/2026 17:05 | 51 | 89.07 |
| 06/16/2026 17:05 | 35 | 89.07 |
| 06/16/2026 17:05 | 100 | 89.08 |
| 06/16/2026 17:05 | 16 | 89.07 |
| 06/16/2026 17:05 | 51 | 89.07 |
| 06/16/2026 17:05 | 100 | 89.08 |
| 06/16/2026 17:05 | 37 | 89.10 |
| 06/16/2026 17:05 | 63 | 89.10 |
| 06/16/2026 17:03 | 16 | 89.15 |
| 06/16/2026 17:03 | 36 | 89.08 |
| 06/16/2026 17:03 | 100 | 89.09 |
| 06/16/2026 17:03 | 13 | 89.08 |
| 06/16/2026 17:03 | 1 | 89.08 |
| 06/16/2026 17:03 | 6 | 89.10 |
| 06/16/2026 17:03 | 2 | 89.10 |
| 06/16/2026 17:03 | 1 | 89.11 |
| 06/16/2026 17:03 | 1 | 89.11 |
| 06/16/2026 17:03 | 2 | 89.15 |
| 06/16/2026 17:03 | 1 | 89.12 |
| 06/16/2026 17:03 | 4 | 89.14 |
| 06/16/2026 17:03 | 10 | 89.14 |
| 06/16/2026 17:03 | 17 | 89.15 |
| 06/16/2026 17:03 | 8 | 89.20 |
| 06/16/2026 17:03 | 6 | 89.16 |
| 06/16/2026 17:02 | 80 | 89.15 |
| 06/16/2026 17:02 | 20 | 89.16 |
| 06/16/2026 17:02 | 100 | 89.16 |
| 06/16/2026 17:01 | 100 | 89.17 |
| 06/16/2026 17:01 | 24 | 89.20 |
| 06/16/2026 17:00 | 3 | 89.19 |
| 06/16/2026 17:00 | 3 | 89.19 |
| 06/16/2026 17:00 | 3 | 89.19 |
| 06/16/2026 17:00 | 11 | 89.19 |
| 06/16/2026 17:00 | 17 | 89.20 |
| 06/16/2026 17:00 | 3 | 89.21 |
| 06/16/2026 17:00 | 100 | 89.22 |
| 06/16/2026 17:00 | 102 | 89.25 |
| 06/16/2026 17:00 | 1 | 89.22 |
| 06/16/2026 17:00 | 100 | 89.22 |
| 06/16/2026 17:00 | 95 | 89.22 |
| 06/16/2026 17:00 | 5 | 89.22 |
| 06/16/2026 17:00 | 4 | 89.22 |
| 06/16/2026 16:57 | 5 | 89.31 |
| 06/16/2026 16:54 | 17 | 89.265 |
| 06/16/2026 16:54 | 9 | 89.265 |
| 06/16/2026 16:50 | 95 | 89.24 |
| 06/16/2026 16:49 | 100 | 89.23 |
| 06/16/2026 16:48 | 9 | 89.225 |
| 06/16/2026 16:48 | 193 | 89.22 |
| 06/16/2026 16:48 | 7 | 89.22 |
| 06/16/2026 16:48 | 26 | 89.21 |
| 06/16/2026 16:48 | 21 | 89.21 |
| 06/16/2026 16:48 | 21 | 89.21 |
| 06/16/2026 16:48 | 32 | 89.21 |
| 06/16/2026 16:48 | 6 | 89.21 |
| 06/16/2026 16:48 | 5 | 89.21 |
| 06/16/2026 16:48 | 10 | 89.21 |
| 06/16/2026 16:48 | 70 | 89.19 |
| 06/16/2026 16:48 | 38 | 89.19 |
| 06/16/2026 16:47 | 29 | 89.15 |
| 06/16/2026 16:46 | 42 | 89.15 |
| 06/16/2026 16:46 | 2 | 89.13 |
| 06/16/2026 16:45 | 2 | 89.12 |
| 06/16/2026 16:45 | 2 | 89.12 |
| 06/16/2026 16:45 | 2 | 89.12 |
| 06/16/2026 16:45 | 2 | 89.12 |
| 06/16/2026 16:45 | 2 | 89.12 |
| 06/16/2026 16:45 | 1 | 89.13 |
| 06/16/2026 16:44 | 2 | 89.17 |
| 06/16/2026 16:44 | 100 | 89.17 |
| 06/16/2026 16:44 | 9 | 89.25 |
| 06/16/2026 16:44 | 1 | 89.18 |
| 06/16/2026 16:44 | 1 | 89.18 |
| 06/16/2026 16:44 | 1 | 89.18 |
| 06/16/2026 16:44 | 1 | 89.18 |
| 06/16/2026 16:43 | 1 | 89.18 |
| 06/16/2026 16:43 | 6 | 89.21 |
| 06/16/2026 16:43 | 50 | 89.18 |
| 06/16/2026 16:43 | 58 | 89.17 |
| 06/16/2026 16:43 | 18 | 89.19 |
| 06/16/2026 16:43 | 45 | 89.22 |
| 06/16/2026 16:43 | 155 | 89.22 |
| 06/16/2026 16:43 | 5 | 89.22 |
| 06/16/2026 16:43 | 300 | 89.24 |
| 06/16/2026 16:43 | 1 | 89.29 |
| 06/16/2026 16:42 | 4 | 89.23 |
| 06/16/2026 16:42 | 8 | 89.28 |
| 06/16/2026 16:41 | 4 | 89.33 |
| 06/16/2026 16:41 | 38 | 89.33 |
| 06/16/2026 16:41 | 20 | 89.33 |
| 06/16/2026 16:41 | 38 | 89.33 |
| 06/16/2026 16:41 | 51 | 89.39 |
| 06/16/2026 16:40 | 42 | 89.27 |
| 06/16/2026 16:39 | 22 | 89.27 |
| 06/16/2026 16:38 | 17 | 89.42 |
| 06/16/2026 16:37 | 4 | 89.37 |
| 06/16/2026 16:36 | 50 | 89.37 |
| 06/16/2026 16:35 | 4 | 89.39 |
| 06/16/2026 16:34 | 50 | 89.20 |
| 06/16/2026 16:32 | 10 | 89.26 |
| 06/16/2026 16:32 | 67 | 89.29 |
| 06/16/2026 16:32 | 31 | 89.34 |
| 06/16/2026 16:32 | 100 | 89.34 |
| 06/16/2026 16:32 | 1 | 89.33 |
| 06/16/2026 16:30 | 32 | 89.24 |
| 06/16/2026 16:30 | 100 | 89.30 |
| 06/16/2026 16:29 | 2 | 89.30 |
| 06/16/2026 16:29 | 10 | 89.30 |
| 06/16/2026 16:29 | 28 | 89.32 |
| 06/16/2026 16:29 | 36 | 89.35 |
| 06/16/2026 16:29 | 36 | 89.35 |
| 06/16/2026 16:28 | 72 | 89.36 |
| 06/16/2026 16:28 | 1 | 89.37 |
| 06/16/2026 16:28 | 6 | 89.39 |
| 06/16/2026 16:28 | 100 | 89.42 |
| 06/16/2026 16:28 | 100 | 89.43 |
| 06/16/2026 16:28 | 100 | 89.47 |
| 06/16/2026 16:28 | 38 | 89.48 |
| 06/16/2026 16:28 | 1 | 89.51 |
| 06/16/2026 16:28 | 32 | 89.49 |
| 06/16/2026 16:28 | 1 | 89.52 |
| 06/16/2026 16:26 | 8 | 89.52 |
| 06/16/2026 16:26 | 24 | 89.52 |
| 06/16/2026 16:26 | 32 | 89.53 |
| 06/16/2026 16:26 | 8 | 89.53 |
| 06/16/2026 16:26 | 24 | 89.53 |
| 06/16/2026 16:26 | 38 | 89.53 |
| 06/16/2026 16:26 | 62 | 89.53 |
| 06/16/2026 16:26 | 100 | 89.54 |
| 06/16/2026 16:26 | 8 | 89.59 |
| 06/16/2026 16:26 | 26 | 89.64 |
| 06/16/2026 16:26 | 6 | 89.64 |
| 06/16/2026 16:25 | 20 | 89.68 |
| 06/16/2026 16:25 | 9 | 89.65 |
| 06/16/2026 16:25 | 1 | 89.69 |
| 06/16/2026 16:24 | 3 | 89.86 |
| 06/16/2026 16:24 | 4 | 89.86 |
| 06/16/2026 16:24 | 1 | 89.86 |
| 06/16/2026 16:24 | 40 | 89.75 |
| 06/16/2026 16:24 | 100 | 89.75 |
| 06/16/2026 16:24 | 44 | 89.74 |
| 06/16/2026 16:24 | 307 | 89.74 |
| 06/16/2026 16:23 | 89 | 89.72 |
| 06/16/2026 16:20 | 89 | 89.47 |
| 06/16/2026 16:20 | 11 | 89.49 |
| 06/16/2026 16:20 | 89 | 89.49 |
| 06/16/2026 16:20 | 15 | 89.54 |
| 06/16/2026 16:18 | 32 | 89.49 |
| 06/16/2026 16:18 | 6 | 89.45 |
| 06/16/2026 16:18 | 33 | 89.45 |
| 06/16/2026 16:18 | 9 | 89.45 |
| 06/16/2026 16:18 | 24 | 89.45 |
| 06/16/2026 16:18 | 29 | 89.45 |
| 06/16/2026 16:18 | 16 | 89.44 |
| 06/16/2026 16:18 | 3 | 89.44 |
| 06/16/2026 16:18 | 6 | 89.44 |
| 06/16/2026 16:18 | 100 | 89.44 |
| 06/16/2026 16:18 | 20 | 89.40 |
| 06/16/2026 16:17 | 99 | 89.39 |
| 06/16/2026 16:17 | 50 | 89.255 |
| 06/16/2026 16:14 | 46 | 89.06 |
| 06/16/2026 16:12 | 48 | 89.05 |
| 06/16/2026 16:11 | 24 | 89.04 |
| 06/16/2026 16:11 | 50 | 89.04 |
| 06/16/2026 16:09 | 50 | 89.05 |
| 06/16/2026 16:08 | 50 | 89.01 |
| 06/16/2026 16:06 | 50 | 89.02 |
| 06/16/2026 16:05 | 76 | 88.98 |
| 06/16/2026 16:05 | 100 | 88.98 |
| 06/16/2026 16:05 | 28 | 88.98 |
| 06/16/2026 16:05 | 54 | 88.99 |
| 06/16/2026 16:05 | 99 | 89.03 |
| 06/16/2026 16:05 | 1 | 89.03 |
| 06/16/2026 16:05 | 27 | 89.04 |
| 06/16/2026 16:05 | 40 | 89.04 |
| 06/16/2026 16:05 | 1 | 89.06 |
| 06/16/2026 16:05 | 20 | 89.09 |
| 06/16/2026 16:05 | 1 | 89.10 |
| 06/16/2026 16:05 | 100 | 89.14 |
| 06/16/2026 16:05 | 154 | 89.17 |
| 06/16/2026 16:02 | 1 | 89.18 |
| 06/16/2026 16:02 | 50 | 89.31 |
| 06/16/2026 16:02 | 50 | 89.31 |
| 06/16/2026 16:02 | 100 | 89.31 |
| 06/16/2026 16:02 | 100 | 89.25 |
| 06/16/2026 16:01 | 100 | 89.31 |
| 06/16/2026 16:01 | 73 | 89.16 |
| 06/16/2026 16:01 | 27 | 89.16 |
| 06/16/2026 16:01 | 100 | 89.17 |
| 06/16/2026 16:01 | 100 | 89.17 |
| 06/16/2026 16:01 | 100 | 89.17 |
| 06/16/2026 16:01 | 100 | 89.18 |
| 06/16/2026 16:01 | 400 | 89.18 |
| 06/16/2026 16:01 | 10 | 89.19 |
| 06/16/2026 16:01 | 90 | 89.28 |
| 06/16/2026 16:01 | 10 | 89.28 |
| 06/16/2026 16:01 | 1 | 89.32 |
| 06/16/2026 16:01 | 3 | 89.32 |
| 06/16/2026 16:00 | 3 | 89.40 |
| 06/16/2026 16:00 | 3 | 89.40 |
| 06/16/2026 15:59 | 1 | 89.40 |
| 06/16/2026 15:59 | 100 | 89.29 |
| 06/16/2026 15:59 | 5 | 89.27 |
| 06/16/2026 15:59 | 100 | 89.26 |
| 06/16/2026 15:58 | 100 | 89.19 |
| 06/16/2026 15:58 | 100 | 89.19 |
| 06/16/2026 15:58 | 8 | 89.17 |
| 06/16/2026 15:57 | 8 | 89.12 |
| 06/16/2026 15:57 | 79 | 88.95 |
| 06/16/2026 15:57 | 12 | 88.95 |
| 06/16/2026 15:57 | 12 | 88.95 |
| 06/16/2026 15:56 | 23 | 88.95 |
| 06/16/2026 15:56 | 23 | 88.95 |
| 06/16/2026 15:56 | 100 | 89.07 |
| 06/16/2026 15:56 | 1 | 88.94 |
| 06/16/2026 15:56 | 50 | 88.94 |
| 06/16/2026 15:55 | 100 | 89.07 |
| 06/16/2026 15:55 | 100 | 89.07 |
| 06/16/2026 15:51 | 100 | 88.95 |
| 06/16/2026 15:51 | 26 | 88.91 |
| 06/16/2026 15:49 | 20 | 88.96 |
| 06/16/2026 15:49 | 31 | 88.97 |
| 06/16/2026 15:49 | 10 | 89.05 |
| 06/16/2026 15:49 | 10 | 89.09 |
| 06/16/2026 15:49 | 10 | 89.09 |
| 06/16/2026 15:49 | 1 | 89.15 |
| 06/16/2026 15:49 | 40 | 89.29 |
| 06/16/2026 15:49 | 6 | 89.29 |
| 06/16/2026 15:49 | 4 | 89.18 |
| 06/16/2026 15:49 | 4 | 89.19 |
| 06/16/2026 15:49 | 10 | 89.20 |
| 06/16/2026 15:49 | 10 | 89.20 |
| 06/16/2026 15:49 | 100 | 89.23 |
| 06/16/2026 15:49 | 6 | 89.23 |
| 06/16/2026 15:49 | 4 | 89.24 |
| 06/16/2026 15:49 | 4 | 89.26 |
| 06/16/2026 15:49 | 98 | 89.27 |
| 06/16/2026 15:49 | 2 | 89.27 |
| 06/16/2026 15:49 | 100 | 89.28 |
| 06/16/2026 15:49 | 1 | 89.29 |
| 06/16/2026 15:49 | 9 | 89.29 |
| 06/16/2026 15:49 | 1 | 89.32 |
| 06/16/2026 15:49 | 4 | 89.41 |
| 06/16/2026 15:46 | 50 | 89.40 |
| 06/16/2026 15:44 | 1 | 89.67 |
| 06/16/2026 15:35 | 100 | 89.49 |
| 06/16/2026 15:32 | 38 | 89.20 |
| 06/16/2026 15:32 | 1 | 89.13 |
| 06/16/2026 15:32 | 3 | 89.13 |
| 06/16/2026 15:32 | 38 | 89.13 |
| 06/16/2026 15:32 | 1 | 89.07 |
| 06/16/2026 15:32 | 3 | 89.07 |
| 06/16/2026 15:32 | 12 | 89.05 |
| 06/16/2026 15:32 | 88 | 89.04 |
| 06/16/2026 15:32 | 4 | 89.04 |
| 06/16/2026 15:32 | 4 | 89.04 |
| 06/16/2026 15:32 | 4 | 89.04 |
| 06/16/2026 15:31 | 46 | 89.08 |
| 06/16/2026 15:31 | 19 | 89.08 |
| 06/16/2026 15:31 | 47 | 89.08 |
| 06/16/2026 15:31 | 100 | 89.07 |
| 06/16/2026 15:31 | 100 | 88.99 |
| 06/16/2026 15:31 | 63 | 88.99 |
| 06/16/2026 15:31 | 59 | 89.08 |
| 06/16/2026 15:31 | 100 | 88.90 |
| 06/16/2026 15:30 | 100 | 89.05 |
| 06/16/2026 15:30 | 71 | 89.05 |
| 06/16/2026 15:30 | 100 | 89.04 |
| 06/16/2026 15:30 | 2 | 89.01 |
| 06/16/2026 15:30 | 39 | 89.00 |
| 06/16/2026 15:30 | 86 | 88.94 |
| 06/16/2026 15:30 | 100 | 88.94 |
| 06/16/2026 15:30 | 38 | 88.94 |
| 06/16/2026 15:30 | 38 | 88.94 |
| 06/16/2026 15:30 | 38 | 88.94 |
| 06/16/2026 15:30 | 1 | 88.89 |
| 06/16/2026 15:30 | 6 | 88.90 |
| 06/16/2026 15:30 | 200 | 88.85 |
| 06/16/2026 15:30 | 100 | 88.86 |
| 06/16/2026 15:30 | 4178 | 88.89 |
| 06/16/2026 15:30 | 4178 | 88.89 |