Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
98.38
+1.71
(
+1.77% )
|
98.32
|
2'200 |
98.33
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 94958 | 98.38 |
| 08/14/2026 21:59 | 90 | 98.33 |
| 08/14/2026 21:59 | 6 | 98.39 |
| 08/14/2026 21:59 | 600 | 98.39 |
| 08/14/2026 21:59 | 54 | 98.38 |
| 08/14/2026 21:59 | 29 | 98.38 |
| 08/14/2026 21:59 | 50 | 98.38 |
| 08/14/2026 21:59 | 10 | 98.33 |
| 08/14/2026 21:59 | 1 | 98.32 |
| 08/14/2026 21:59 | 154 | 98.38 |
| 08/14/2026 21:59 | 2 | 98.39 |
| 08/14/2026 21:59 | 88 | 98.39 |
| 08/14/2026 21:59 | 7 | 98.375 |
| 08/14/2026 21:59 | 70 | 98.375 |
| 08/14/2026 21:59 | 3 | 98.36 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 21 | 98.375 |
| 08/14/2026 21:59 | 9 | 98.36 |
| 08/14/2026 21:59 | 8 | 98.375 |
| 08/14/2026 21:59 | 2 | 98.39 |
| 08/14/2026 21:59 | 10 | 98.39 |
| 08/14/2026 21:59 | 33 | 98.375 |
| 08/14/2026 21:59 | 6 | 98.375 |
| 08/14/2026 21:59 | 25 | 98.36 |
| 08/14/2026 21:59 | 100 | 98.36 |
| 08/14/2026 21:59 | 5 | 98.36 |
| 08/14/2026 21:59 | 40 | 98.375 |
| 08/14/2026 21:59 | 21 | 98.375 |
| 08/14/2026 21:59 | 100 | 98.36 |
| 08/14/2026 21:59 | 306 | 98.36 |
| 08/14/2026 21:59 | 90 | 98.375 |
| 08/14/2026 21:59 | 10 | 98.375 |
| 08/14/2026 21:59 | 166 | 98.36 |
| 08/14/2026 21:59 | 54 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 5 | 98.39 |
| 08/14/2026 21:59 | 3 | 98.39 |
| 08/14/2026 21:59 | 13 | 98.375 |
| 08/14/2026 21:59 | 2 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.39 |
| 08/14/2026 21:59 | 3 | 98.39 |
| 08/14/2026 21:59 | 20 | 98.39 |
| 08/14/2026 21:59 | 36 | 98.39 |
| 08/14/2026 21:59 | 6 | 98.39 |
| 08/14/2026 21:59 | 7 | 98.375 |
| 08/14/2026 21:59 | 24 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 28 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 3 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.35 |
| 08/14/2026 21:59 | 2 | 98.35 |
| 08/14/2026 21:59 | 6 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.35 |
| 08/14/2026 21:59 | 56 | 98.375 |
| 08/14/2026 21:59 | 8 | 98.375 |
| 08/14/2026 21:59 | 2 | 98.39 |
| 08/14/2026 21:59 | 1 | 98.36 |
| 08/14/2026 21:59 | 3 | 98.375 |
| 08/14/2026 21:59 | 3 | 98.36 |
| 08/14/2026 21:59 | 11 | 98.38 |
| 08/14/2026 21:59 | 11 | 98.38 |
| 08/14/2026 21:59 | 53 | 98.38 |
| 08/14/2026 21:59 | 2 | 98.38 |
| 08/14/2026 21:59 | 44 | 98.38 |
| 08/14/2026 21:59 | 8 | 98.38 |
| 08/14/2026 21:59 | 29 | 98.38 |
| 08/14/2026 21:59 | 43 | 98.38 |
| 08/14/2026 21:59 | 620 | 98.38 |
| 08/14/2026 21:59 | 8 | 98.405 |
| 08/14/2026 21:59 | 11 | 98.38 |
| 08/14/2026 21:59 | 23 | 98.38 |
| 08/14/2026 21:59 | 13 | 98.405 |
| 08/14/2026 21:59 | 2 | 98.38 |
| 08/14/2026 21:59 | 1 | 98.38 |
| 08/14/2026 21:59 | 1 | 98.40 |
| 08/14/2026 21:59 | 90 | 98.40 |
| 08/14/2026 21:59 | 11 | 98.38 |
| 08/14/2026 21:59 | 1 | 98.38 |
| 08/14/2026 21:59 | 3 | 98.38 |
| 08/14/2026 21:59 | 43 | 98.375 |
| 08/14/2026 21:59 | 43 | 98.375 |
| 08/14/2026 21:59 | 1 | 98.375 |
| 08/14/2026 21:59 | 66 | 98.375 |
| 08/14/2026 21:59 | 30 | 98.35 |
| 08/14/2026 21:59 | 49 | 98.32 |
| 08/14/2026 21:59 | 9 | 98.32 |
| 08/14/2026 21:59 | 40 | 98.34 |
| 08/14/2026 21:59 | 2 | 98.34 |
| 08/14/2026 21:59 | 300 | 98.34 |
| 08/14/2026 21:59 | 1 | 98.36 |
| 08/14/2026 21:59 | 3 | 98.355 |
| 08/14/2026 21:59 | 34 | 98.345 |
| 08/14/2026 21:59 | 180 | 98.36 |
| 08/14/2026 21:59 | 120 | 98.36 |
| 08/14/2026 21:59 | 100 | 98.36 |
| 08/14/2026 21:59 | 100 | 98.34 |
| 08/14/2026 21:59 | 100 | 98.35 |
| 08/14/2026 21:59 | 200 | 98.35 |
| 08/14/2026 21:59 | 3 | 98.42 |
| 08/14/2026 21:59 | 100 | 98.38 |
| 08/14/2026 21:59 | 200 | 98.38 |
| 08/14/2026 21:59 | 20 | 98.38 |
| 08/14/2026 21:59 | 100 | 98.37 |
| 08/14/2026 21:59 | 100 | 98.37 |
| 08/14/2026 21:59 | 83 | 98.31 |
| 08/14/2026 21:59 | 95 | 98.31 |
| 08/14/2026 21:59 | 5 | 98.31 |
| 08/14/2026 21:59 | 5 | 98.31 |
| 08/14/2026 21:59 | 35 | 98.31 |
| 08/14/2026 21:59 | 52 | 98.31 |
| 08/14/2026 21:59 | 5 | 98.31 |
| 08/14/2026 21:59 | 8 | 98.27 |
| 08/14/2026 21:59 | 100 | 98.23 |
| 08/14/2026 21:59 | 10 | 98.23 |
| 08/14/2026 21:59 | 7 | 98.16 |
| 08/14/2026 21:59 | 298 | 98.16 |
| 08/14/2026 21:59 | 2 | 98.16 |
| 08/14/2026 21:59 | 100 | 98.205 |
| 08/14/2026 21:59 | 152 | 98.15 |
| 08/14/2026 21:59 | 1 | 98.19 |
| 08/14/2026 21:59 | 1 | 98.19 |
| 08/14/2026 21:59 | 2 | 98.19 |
| 08/14/2026 21:59 | 1 | 98.19 |
| 08/14/2026 21:59 | 12 | 98.19 |
| 08/14/2026 21:59 | 15 | 98.19 |
| 08/14/2026 21:59 | 100 | 98.19 |
| 08/14/2026 21:59 | 1 | 98.18 |
| 08/14/2026 21:59 | 12 | 98.23 |
| 08/14/2026 21:59 | 4 | 98.23 |
| 08/14/2026 21:59 | 100 | 98.095 |
| 08/14/2026 21:59 | 100 | 97.97 |
| 08/14/2026 21:59 | 100 | 97.98 |
| 08/14/2026 21:59 | 100 | 97.99 |
| 08/14/2026 21:59 | 40 | 98.03 |
| 08/14/2026 21:59 | 100 | 98.095 |
| 08/14/2026 21:59 | 24 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 1 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 25 | 98.06 |
| 08/14/2026 21:59 | 50 | 98.06 |
| 08/14/2026 21:59 | 48 | 98.03 |
| 08/14/2026 21:59 | 10 | 98.03 |
| 08/14/2026 21:59 | 61 | 98.03 |
| 08/14/2026 21:59 | 9 | 97.99 |
| 08/14/2026 21:59 | 10 | 97.98 |
| 08/14/2026 21:59 | 100 | 97.98 |
| 08/14/2026 21:59 | 47 | 97.98 |
| 08/14/2026 21:59 | 100 | 97.965 |
| 08/14/2026 21:59 | 100 | 97.97 |
| 08/14/2026 21:59 | 53 | 97.98 |
| 08/14/2026 21:59 | 50 | 97.94 |
| 08/14/2026 21:59 | 100 | 97.94 |
| 08/14/2026 21:59 | 25 | 97.935 |
| 08/14/2026 21:59 | 25 | 97.935 |
| 08/14/2026 21:59 | 100 | 97.935 |
| 08/14/2026 21:59 | 5 | 97.94 |
| 08/14/2026 21:59 | 1 | 97.94 |
| 08/14/2026 21:59 | 25 | 97.94 |
| 08/14/2026 21:59 | 25 | 97.94 |
| 08/14/2026 21:59 | 25 | 97.94 |
| 08/14/2026 21:59 | 25 | 97.94 |
| 08/14/2026 21:59 | 25 | 97.95 |
| 08/14/2026 21:59 | 9 | 97.92 |
| 08/14/2026 21:59 | 32 | 98.00 |
| 08/14/2026 21:59 | 25 | 98.01 |
| 08/14/2026 21:59 | 32 | 98.01 |
| 08/14/2026 21:59 | 25 | 98.01 |
| 08/14/2026 21:59 | 31 | 98.01 |
| 08/14/2026 21:59 | 1 | 98.01 |
| 08/14/2026 21:59 | 100 | 98.03 |
| 08/14/2026 21:59 | 200 | 98.03 |
| 08/14/2026 21:59 | 200 | 98.03 |
| 08/14/2026 21:59 | 300 | 98.03 |
| 08/14/2026 21:59 | 100 | 98.03 |
| 08/14/2026 21:59 | 29 | 98.03 |
| 08/14/2026 21:59 | 100 | 98.03 |
| 08/14/2026 21:59 | 100 | 98.03 |
| 08/14/2026 21:59 | 100 | 98.03 |
| 08/14/2026 21:59 | 100 | 98.03 |
| 08/14/2026 21:59 | 100 | 98.03 |
| 08/14/2026 21:59 | 100 | 98.03 |
| 08/14/2026 21:59 | 200 | 98.04 |
| 08/14/2026 21:59 | 1 | 98.08 |
| 08/14/2026 21:59 | 100 | 98.10 |
| 08/14/2026 21:59 | 100 | 98.11 |
| 08/14/2026 21:59 | 115 | 98.11 |
| 08/14/2026 21:59 | 4 | 98.11 |
| 08/14/2026 21:59 | 100 | 98.11 |
| 08/14/2026 21:59 | 100 | 98.12 |
| 08/14/2026 21:59 | 57 | 98.12 |
| 08/14/2026 21:59 | 100 | 98.14 |
| 08/14/2026 21:59 | 100 | 98.15 |
| 08/14/2026 21:59 | 80 | 98.15 |
| 08/14/2026 21:59 | 49 | 98.15 |
| 08/14/2026 21:59 | 100 | 98.18 |
| 08/14/2026 21:59 | 100 | 98.19 |
| 08/14/2026 21:59 | 100 | 98.19 |
| 08/14/2026 21:59 | 139 | 98.21 |
| 08/14/2026 21:59 | 161 | 98.21 |
| 08/14/2026 21:58 | 4 | 98.24 |
| 08/14/2026 21:58 | 5 | 98.24 |
| 08/14/2026 21:58 | 49 | 98.24 |
| 08/14/2026 21:58 | 5 | 98.25 |
| 08/14/2026 21:58 | 417 | 98.25 |
| 08/14/2026 21:58 | 100 | 98.25 |
| 08/14/2026 21:58 | 183 | 98.25 |
| 08/14/2026 21:58 | 53 | 98.25 |
| 08/14/2026 21:58 | 100 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 73 | 98.25 |
| 08/14/2026 21:58 | 22 | 98.25 |
| 08/14/2026 21:58 | 29 | 98.25 |
| 08/14/2026 21:58 | 100 | 98.25 |
| 08/14/2026 21:58 | 54 | 98.25 |
| 08/14/2026 21:58 | 8 | 98.25 |
| 08/14/2026 21:58 | 43 | 98.25 |
| 08/14/2026 21:58 | 10 | 98.25 |
| 08/14/2026 21:58 | 3 | 98.25 |
| 08/14/2026 21:58 | 52 | 98.25 |
| 08/14/2026 21:58 | 9 | 98.25 |
| 08/14/2026 21:58 | 6 | 98.26 |
| 08/14/2026 21:58 | 7 | 98.275 |
| 08/14/2026 21:58 | 13 | 98.26 |
| 08/14/2026 21:58 | 1 | 98.27 |
| 08/14/2026 21:58 | 19 | 98.29 |
| 08/14/2026 21:58 | 7 | 98.29 |
| 08/14/2026 21:58 | 100 | 98.29 |
| 08/14/2026 21:58 | 68 | 98.29 |
| 08/14/2026 21:58 | 32 | 98.29 |
| 08/14/2026 21:58 | 25 | 98.27 |
| 08/14/2026 21:58 | 23 | 98.27 |
| 08/14/2026 21:58 | 1 | 98.27 |
| 08/14/2026 21:58 | 100 | 98.26 |
| 08/14/2026 21:58 | 12 | 98.26 |
| 08/14/2026 21:58 | 58 | 98.26 |
| 08/14/2026 21:58 | 100 | 98.26 |
| 08/14/2026 21:58 | 12 | 98.26 |
| 08/14/2026 21:58 | 2 | 98.26 |
| 08/14/2026 21:58 | 16 | 98.26 |
| 08/14/2026 21:58 | 39 | 98.25 |
| 08/14/2026 21:58 | 7 | 98.25 |
| 08/14/2026 21:58 | 12 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 24 | 98.25 |
| 08/14/2026 21:58 | 2 | 98.25 |
| 08/14/2026 21:58 | 15 | 98.24 |
| 08/14/2026 21:58 | 24 | 98.24 |
| 08/14/2026 21:58 | 89 | 98.20 |
| 08/14/2026 21:58 | 84 | 98.19 |
| 08/14/2026 21:58 | 20 | 98.20 |
| 08/14/2026 21:58 | 60 | 98.24 |
| 08/14/2026 21:58 | 100 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 2 | 98.25 |
| 08/14/2026 21:58 | 38 | 98.25 |
| 08/14/2026 21:58 | 16 | 98.25 |
| 08/14/2026 21:58 | 12 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 2 | 98.25 |
| 08/14/2026 21:58 | 7 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 49 | 98.25 |
| 08/14/2026 21:58 | 17 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 2 | 98.25 |
| 08/14/2026 21:58 | 2 | 98.25 |
| 08/14/2026 21:58 | 18 | 98.25 |
| 08/14/2026 21:58 | 2 | 98.25 |
| 08/14/2026 21:58 | 19 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 6 | 98.25 |
| 08/14/2026 21:58 | 2 | 98.25 |
| 08/14/2026 21:58 | 6 | 98.25 |
| 08/14/2026 21:58 | 24 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 11 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 100 | 98.25 |
| 08/14/2026 21:58 | 10 | 98.25 |
| 08/14/2026 21:58 | 1 | 98.25 |
| 08/14/2026 21:58 | 45 | 98.25 |
| 08/14/2026 21:58 | 12 | 98.25 |
| 08/14/2026 21:58 | 100 | 98.25 |
| 08/14/2026 21:58 | 39 | 98.22 |
| 08/14/2026 21:58 | 7 | 98.14 |
| 08/14/2026 21:58 | 100 | 98.14 |
| 08/14/2026 21:58 | 8 | 98.14 |
| 08/14/2026 21:58 | 92 | 98.14 |
| 08/14/2026 21:57 | 7 | 98.14 |
| 08/14/2026 21:57 | 10 | 98.15 |
| 08/14/2026 21:57 | 132 | 98.15 |
| 08/14/2026 21:57 | 4 | 98.15 |
| 08/14/2026 21:57 | 5 | 98.16 |
| 08/14/2026 21:57 | 5 | 98.16 |
| 08/14/2026 21:57 | 9 | 98.16 |
| 08/14/2026 21:57 | 5 | 98.17 |
| 08/14/2026 21:57 | 1 | 98.17 |
| 08/14/2026 21:57 | 74 | 98.17 |
| 08/14/2026 21:57 | 100 | 98.17 |
| 08/14/2026 21:57 | 6 | 98.17 |
| 08/14/2026 21:57 | 61 | 98.17 |
| 08/14/2026 21:57 | 39 | 98.17 |
| 08/14/2026 21:57 | 100 | 98.17 |
| 08/14/2026 21:57 | 16 | 98.17 |
| 08/14/2026 21:57 | 84 | 98.17 |
| 08/14/2026 21:57 | 15 | 98.17 |
| 08/14/2026 21:57 | 100 | 98.17 |
| 08/14/2026 21:57 | 10 | 98.17 |
| 08/14/2026 21:57 | 40 | 98.17 |
| 08/14/2026 21:57 | 30 | 98.17 |
| 08/14/2026 21:57 | 100 | 98.17 |
| 08/14/2026 21:57 | 53 | 98.17 |
| 08/14/2026 21:57 | 10 | 98.17 |
| 08/14/2026 21:57 | 10 | 98.17 |
| 08/14/2026 21:57 | 100 | 98.17 |
| 08/14/2026 21:57 | 18 | 98.17 |
| 08/14/2026 21:57 | 17 | 98.17 |
| 08/14/2026 21:57 | 29 | 98.17 |
| 08/14/2026 21:57 | 16 | 98.17 |
| 08/14/2026 21:57 | 10 | 98.17 |
| 08/14/2026 21:57 | 26 | 98.17 |
| 08/14/2026 21:57 | 6 | 98.17 |
| 08/14/2026 21:57 | 20 | 98.17 |
| 08/14/2026 21:57 | 11 | 98.17 |
| 08/14/2026 21:57 | 28 | 98.17 |
| 08/14/2026 21:57 | 72 | 98.17 |
| 08/14/2026 21:57 | 17 | 98.17 |
| 08/14/2026 21:57 | 83 | 98.17 |
| 08/14/2026 21:57 | 100 | 98.17 |
| 08/14/2026 21:57 | 100 | 98.17 |
| 08/14/2026 21:57 | 1 | 98.22 |
| 08/14/2026 21:57 | 39 | 98.29 |
| 08/14/2026 21:57 | 39 | 98.29 |
| 08/14/2026 21:57 | 61 | 98.29 |
| 08/14/2026 21:57 | 12 | 98.27 |
| 08/14/2026 21:57 | 4 | 98.27 |
| 08/14/2026 21:57 | 6 | 98.27 |
| 08/14/2026 21:57 | 1 | 98.27 |
| 08/14/2026 21:57 | 1 | 98.27 |
| 08/14/2026 21:57 | 23 | 98.27 |
| 08/14/2026 21:57 | 2 | 98.27 |
| 08/14/2026 21:57 | 2 | 98.27 |
| 08/14/2026 21:57 | 2 | 98.27 |
| 08/14/2026 21:57 | 1 | 98.27 |
| 08/14/2026 21:57 | 1 | 98.27 |
| 08/14/2026 21:57 | 15 | 98.26 |
| 08/14/2026 21:57 | 2 | 98.26 |
| 08/14/2026 21:57 | 50 | 98.24 |
| 08/14/2026 21:57 | 6 | 98.22 |
| 08/14/2026 21:57 | 100 | 98.22 |
| 08/14/2026 21:57 | 25 | 98.22 |
| 08/14/2026 21:57 | 100 | 98.22 |
| 08/14/2026 21:56 | 1 | 98.19 |
| 08/14/2026 21:56 | 44 | 98.20 |
| 08/14/2026 21:56 | 14 | 98.20 |
| 08/14/2026 21:56 | 1 | 98.20 |
| 08/14/2026 21:56 | 100 | 98.25 |
| 08/14/2026 21:56 | 300 | 98.25 |
| 08/14/2026 21:56 | 100 | 98.25 |
| 08/14/2026 21:56 | 45 | 98.245 |
| 08/14/2026 21:56 | 7 | 98.245 |
| 08/14/2026 21:56 | 10 | 98.28 |
| 08/14/2026 21:56 | 8 | 98.28 |
| 08/14/2026 21:56 | 100 | 98.25 |
| 08/14/2026 21:56 | 5 | 98.20 |
| 08/14/2026 21:56 | 257 | 98.20 |
| 08/14/2026 21:56 | 26 | 98.20 |
| 08/14/2026 21:56 | 57 | 98.20 |
| 08/14/2026 21:56 | 43 | 98.20 |
| 08/14/2026 21:56 | 51 | 98.20 |
| 08/14/2026 21:56 | 3 | 98.20 |
| 08/14/2026 21:56 | 50 | 98.20 |
| 08/14/2026 21:56 | 7 | 98.235 |
| 08/14/2026 21:56 | 50 | 98.25 |
| 08/14/2026 21:56 | 100 | 98.25 |
| 08/14/2026 21:56 | 50 | 98.25 |
| 08/14/2026 21:56 | 50 | 98.25 |
| 08/14/2026 21:56 | 50 | 98.25 |
| 08/14/2026 21:56 | 100 | 98.25 |
| 08/14/2026 21:56 | 100 | 98.25 |
| 08/14/2026 21:56 | 25 | 98.24 |
| 08/14/2026 21:56 | 25 | 98.24 |
| 08/14/2026 21:56 | 25 | 98.24 |
| 08/14/2026 21:56 | 25 | 98.24 |
| 08/14/2026 21:56 | 100 | 98.25 |
| 08/14/2026 21:56 | 100 | 98.24 |
| 08/14/2026 21:55 | 60 | 98.24 |
| 08/14/2026 21:55 | 60 | 98.24 |
| 08/14/2026 21:55 | 100 | 98.23 |
| 08/14/2026 21:55 | 98 | 98.225 |
| 08/14/2026 21:55 | 100 | 98.22 |
| 08/14/2026 21:55 | 100 | 98.21 |
| 08/14/2026 21:55 | 40 | 98.19 |
| 08/14/2026 21:54 | 100 | 98.11 |
| 08/14/2026 21:54 | 11 | 98.10 |
| 08/14/2026 21:54 | 89 | 98.10 |
| 08/14/2026 21:54 | 100 | 98.10 |
| 08/14/2026 21:54 | 100 | 98.10 |
| 08/14/2026 21:54 | 71 | 98.09 |
| 08/14/2026 21:54 | 29 | 98.09 |
| 08/14/2026 21:54 | 5 | 98.08 |
| 08/14/2026 21:54 | 5 | 98.08 |
| 08/14/2026 21:54 | 22 | 98.08 |
| 08/14/2026 21:54 | 84 | 98.08 |
| 08/14/2026 21:54 | 1 | 98.09 |
| 08/14/2026 21:53 | 100 | 98.11 |
| 08/14/2026 21:53 | 100 | 98.11 |
| 08/14/2026 21:53 | 30 | 98.12 |
| 08/14/2026 21:53 | 100 | 98.12 |
| 08/14/2026 21:53 | 7 | 98.13 |
| 08/14/2026 21:53 | 10 | 98.11 |
| 08/14/2026 21:53 | 20 | 98.10 |
| 08/14/2026 21:53 | 32 | 98.06 |
| 08/14/2026 21:53 | 136 | 98.06 |
| 08/14/2026 21:53 | 135 | 98.06 |
| 08/14/2026 21:53 | 1 | 98.06 |
| 08/14/2026 21:53 | 6 | 98.04 |
| 08/14/2026 21:53 | 75 | 98.01 |
| 08/14/2026 21:53 | 25 | 98.01 |
| 08/14/2026 21:53 | 75 | 98.01 |
| 08/14/2026 21:53 | 25 | 98.01 |
| 08/14/2026 21:53 | 136 | 98.02 |
| 08/14/2026 21:53 | 136 | 98.02 |
| 08/14/2026 21:53 | 100 | 98.00 |
| 08/14/2026 21:53 | 100 | 98.00 |
| 08/14/2026 21:53 | 100 | 97.98 |
| 08/14/2026 21:53 | 136 | 97.98 |
| 08/14/2026 21:53 | 100 | 97.98 |
| 08/14/2026 21:53 | 30 | 97.98 |
| 08/14/2026 21:53 | 5 | 97.98 |
| 08/14/2026 21:53 | 100 | 97.97 |
| 08/14/2026 21:53 | 100 | 97.96 |
| 08/14/2026 21:53 | 1 | 97.94 |
| 08/14/2026 21:53 | 39 | 97.94 |
| 08/14/2026 21:53 | 100 | 97.94 |
| 08/14/2026 21:53 | 9 | 97.94 |
| 08/14/2026 21:53 | 100 | 97.94 |
| 08/14/2026 21:53 | 100 | 97.94 |
| 08/14/2026 21:52 | 86 | 97.92 |
| 08/14/2026 21:52 | 78 | 97.90 |
| 08/14/2026 21:52 | 4 | 97.90 |
| 08/14/2026 21:52 | 17 | 97.90 |
| 08/14/2026 21:52 | 100 | 97.91 |
| 08/14/2026 21:52 | 87 | 97.94 |
| 08/14/2026 21:51 | 5 | 97.93 |
| 08/14/2026 21:51 | 9 | 97.93 |
| 08/14/2026 21:51 | 5 | 97.94 |
| 08/14/2026 21:51 | 100 | 97.94 |
| 08/14/2026 21:51 | 100 | 97.94 |
| 08/14/2026 21:51 | 39 | 97.94 |
| 08/14/2026 21:51 | 44 | 97.94 |
| 08/14/2026 21:51 | 11 | 97.94 |
| 08/14/2026 21:51 | 18 | 97.94 |
| 08/14/2026 21:51 | 68 | 97.95 |
| 08/14/2026 21:51 | 27 | 97.96 |
| 08/14/2026 21:51 | 26 | 97.96 |
| 08/14/2026 21:51 | 47 | 97.96 |
| 08/14/2026 21:51 | 1 | 97.97 |
| 08/14/2026 21:51 | 100 | 97.98 |
| 08/14/2026 21:51 | 60 | 97.98 |
| 08/14/2026 21:51 | 84 | 97.98 |
| 08/14/2026 21:51 | 16 | 97.98 |
| 08/14/2026 21:51 | 11 | 97.99 |
| 08/14/2026 21:51 | 1 | 98.00 |
| 08/14/2026 21:51 | 1 | 98.00 |
| 08/14/2026 21:51 | 2 | 98.00 |
| 08/14/2026 21:51 | 39 | 97.99 |
| 08/14/2026 21:51 | 4 | 97.99 |
| 08/14/2026 21:51 | 4 | 97.99 |
| 08/14/2026 21:50 | 27 | 97.96 |
| 08/14/2026 21:50 | 5 | 97.98 |
| 08/14/2026 21:50 | 10 | 97.98 |
| 08/14/2026 21:50 | 10 | 97.95 |
| 08/14/2026 21:50 | 15 | 97.95 |
| 08/14/2026 21:50 | 5 | 97.95 |
| 08/14/2026 21:50 | 16 | 97.95 |
| 08/14/2026 21:50 | 84 | 97.95 |
| 08/14/2026 21:50 | 100 | 97.95 |
| 08/14/2026 21:49 | 22 | 98.01 |
| 08/14/2026 21:49 | 3 | 97.97 |
| 08/14/2026 21:49 | 91 | 97.97 |
| 08/14/2026 21:47 | 19 | 97.96 |
| 08/14/2026 21:47 | 9 | 97.96 |
| 08/14/2026 21:47 | 28 | 97.97 |
| 08/14/2026 21:47 | 15 | 97.97 |
| 08/14/2026 21:47 | 20 | 97.97 |
| 08/14/2026 21:47 | 2 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:46 | 50 | 97.98 |
| 08/14/2026 21:46 | 50 | 97.98 |
| 08/14/2026 21:46 | 91 | 97.99 |
| 08/14/2026 21:46 | 1 | 98.02 |
| 08/14/2026 21:46 | 11 | 98.02 |
| 08/14/2026 21:45 | 100 | 97.98 |
| 08/14/2026 21:45 | 100 | 97.97 |
| 08/14/2026 21:45 | 1 | 97.97 |
| 08/14/2026 21:45 | 55 | 97.97 |
| 08/14/2026 21:45 | 98 | 97.97 |
| 08/14/2026 21:45 | 100 | 97.96 |
| 08/14/2026 21:44 | 7 | 97.95 |
| 08/14/2026 21:44 | 2 | 97.97 |
| 08/14/2026 21:43 | 28 | 98.00 |
| 08/14/2026 21:43 | 5 | 98.00 |
| 08/14/2026 21:43 | 100 | 97.96 |
| 08/14/2026 21:43 | 100 | 97.96 |
| 08/14/2026 21:43 | 7 | 97.95 |
| 08/14/2026 21:41 | 45 | 98.01 |
| 08/14/2026 21:41 | 22 | 97.99 |
| 08/14/2026 21:41 | 22 | 97.99 |
| 08/14/2026 21:41 | 100 | 97.97 |
| 08/14/2026 21:41 | 40 | 97.97 |
| 08/14/2026 21:41 | 100 | 97.97 |
| 08/14/2026 21:41 | 5 | 97.97 |
| 08/14/2026 21:41 | 91 | 97.97 |
| 08/14/2026 21:41 | 9 | 97.97 |
| 08/14/2026 21:41 | 91 | 97.97 |
| 08/14/2026 21:40 | 3 | 97.96 |
| 08/14/2026 21:38 | 100 | 97.97 |
| 08/14/2026 21:38 | 100 | 97.97 |
| 08/14/2026 21:38 | 15 | 97.97 |
| 08/14/2026 21:38 | 25 | 97.97 |
| 08/14/2026 21:38 | 90 | 97.97 |
| 08/14/2026 21:38 | 79 | 97.92 |
| 08/14/2026 21:36 | 7 | 97.925 |
| 08/14/2026 21:36 | 3 | 97.95 |
| 08/14/2026 21:36 | 17 | 97.95 |
| 08/14/2026 21:36 | 100 | 97.95 |
| 08/14/2026 21:36 | 100 | 97.95 |
| 08/14/2026 21:36 | 17 | 97.95 |
| 08/14/2026 21:36 | 100 | 97.96 |
| 08/14/2026 21:36 | 32 | 97.96 |
| 08/14/2026 21:36 | 5 | 97.97 |
| 08/14/2026 21:36 | 100 | 97.97 |
| 08/14/2026 21:36 | 1 | 97.97 |
| 08/14/2026 21:36 | 37 | 97.97 |
| 08/14/2026 21:36 | 22 | 97.97 |
| 08/14/2026 21:36 | 5 | 97.98 |
| 08/14/2026 21:36 | 18 | 97.98 |
| 08/14/2026 21:36 | 4 | 97.99 |
| 08/14/2026 21:36 | 9 | 97.99 |
| 08/14/2026 21:34 | 1 | 98.01 |
| 08/14/2026 21:34 | 100 | 98.01 |
| 08/14/2026 21:34 | 13 | 98.06 |
| 08/14/2026 21:34 | 1 | 98.07 |
| 08/14/2026 21:34 | 8 | 98.07 |
| 08/14/2026 21:34 | 82 | 98.04 |
| 08/14/2026 21:34 | 12 | 98.08 |
| 08/14/2026 21:33 | 94 | 98.05 |
| 08/14/2026 21:32 | 81 | 98.04 |
| 08/14/2026 21:32 | 90 | 98.035 |
| 08/14/2026 21:30 | 2 | 98.08 |
| 08/14/2026 21:30 | 7 | 97.98 |
| 08/14/2026 21:30 | 19 | 97.99 |
| 08/14/2026 21:27 | 30 | 98.04 |
| 08/14/2026 21:27 | 5 | 98.04 |
| 08/14/2026 21:27 | 100 | 98.03 |
| 08/14/2026 21:27 | 5 | 97.96 |
| 08/14/2026 21:27 | 16 | 97.96 |
| 08/14/2026 21:27 | 7 | 97.96 |
| 08/14/2026 21:27 | 4 | 97.96 |
| 08/14/2026 21:27 | 1 | 97.97 |
| 08/14/2026 21:27 | 1 | 97.97 |
| 08/14/2026 21:27 | 14 | 97.99 |
| 08/14/2026 21:27 | 4 | 98.01 |
| 08/14/2026 21:27 | 14 | 98.01 |
| 08/14/2026 21:26 | 78 | 97.97 |
| 08/14/2026 21:26 | 1 | 97.98 |
| 08/14/2026 21:26 | 1 | 97.96 |
| 08/14/2026 21:26 | 7 | 97.96 |
| 08/14/2026 21:26 | 7 | 97.96 |
| 08/14/2026 21:26 | 7 | 97.96 |
| 08/14/2026 21:26 | 7 | 97.96 |
| 08/14/2026 21:26 | 7 | 97.96 |
| 08/14/2026 21:26 | 100 | 97.92 |
| 08/14/2026 21:26 | 11 | 97.92 |
| 08/14/2026 21:26 | 89 | 97.92 |
| 08/14/2026 21:25 | 80 | 97.91 |
| 08/14/2026 21:25 | 18 | 97.91 |
| 08/14/2026 21:23 | 4 | 97.92 |
| 08/14/2026 21:22 | 2 | 97.93 |
| 08/14/2026 21:21 | 4 | 97.94 |
| 08/14/2026 21:21 | 1 | 97.94 |
| 08/14/2026 21:21 | 2 | 97.93 |
| 08/14/2026 21:21 | 100 | 97.92 |
| 08/14/2026 21:20 | 2 | 97.92 |
| 08/14/2026 21:20 | 2 | 97.92 |
| 08/14/2026 21:16 | 3 | 97.84 |
| 08/14/2026 21:16 | 18 | 97.84 |
| 08/14/2026 21:16 | 100 | 97.86 |
| 08/14/2026 21:16 | 1 | 97.87 |
| 08/14/2026 21:16 | 8 | 97.88 |
| 08/14/2026 21:16 | 19 | 97.88 |
| 08/14/2026 21:14 | 24 | 97.90 |
| 08/14/2026 21:14 | 23 | 97.91 |
| 08/14/2026 21:14 | 9 | 97.91 |
| 08/14/2026 21:14 | 9 | 97.91 |
| 08/14/2026 21:14 | 9 | 97.92 |
| 08/14/2026 21:14 | 17 | 97.93 |
| 08/14/2026 21:14 | 36 | 97.93 |
| 08/14/2026 21:12 | 24 | 97.97 |
| 08/14/2026 21:12 | 33 | 97.97 |
| 08/14/2026 21:12 | 1 | 97.97 |
| 08/14/2026 21:12 | 2 | 97.97 |
| 08/14/2026 21:11 | 85 | 97.945 |
| 08/14/2026 21:09 | 12 | 97.97 |
| 08/14/2026 21:09 | 100 | 97.95 |
| 08/14/2026 21:09 | 99 | 97.97 |
| 08/14/2026 21:09 | 100 | 97.97 |
| 08/14/2026 21:09 | 1 | 97.97 |
| 08/14/2026 21:09 | 14 | 97.96 |
| 08/14/2026 21:09 | 40 | 97.95 |
| 08/14/2026 21:09 | 79 | 97.94 |
| 08/14/2026 21:09 | 30 | 97.94 |
| 08/14/2026 21:09 | 100 | 97.94 |
| 08/14/2026 21:08 | 1 | 97.90 |
| 08/14/2026 21:07 | 89 | 97.90 |
| 08/14/2026 21:05 | 19 | 97.88 |
| 08/14/2026 21:05 | 23 | 97.85 |
| 08/14/2026 21:02 | 17 | 97.90 |
| 08/14/2026 21:02 | 12 | 97.90 |
| 08/14/2026 21:02 | 18 | 97.91 |
| 08/14/2026 21:02 | 100 | 97.91 |
| 08/14/2026 21:02 | 6 | 97.91 |
| 08/14/2026 21:02 | 100 | 97.92 |
| 08/14/2026 21:01 | 7 | 97.96 |
| 08/14/2026 21:01 | 40 | 97.98 |
| 08/14/2026 21:01 | 3 | 97.99 |
| 08/14/2026 21:01 | 1 | 97.98 |
| 08/14/2026 21:01 | 66 | 97.97 |
| 08/14/2026 21:00 | 81 | 97.94 |
| 08/14/2026 21:00 | 4 | 97.97 |
| 08/14/2026 20:59 | 24 | 97.96 |
| 08/14/2026 20:58 | 70 | 97.95 |
| 08/14/2026 20:58 | 30 | 97.95 |
| 08/14/2026 20:58 | 10 | 97.96 |
| 08/14/2026 20:58 | 87 | 97.96 |
| 08/14/2026 20:57 | 3 | 97.96 |
| 08/14/2026 20:57 | 40 | 97.96 |
| 08/14/2026 20:56 | 7 | 97.98 |
| 08/14/2026 20:56 | 57 | 97.98 |
| 08/14/2026 20:56 | 1 | 97.98 |
| 08/14/2026 20:55 | 1 | 97.98 |
| 08/14/2026 20:55 | 40 | 97.98 |
| 08/14/2026 20:55 | 1 | 97.98 |
| 08/14/2026 20:55 | 1 | 97.99 |
| 08/14/2026 20:54 | 5 | 98.01 |
| 08/14/2026 20:54 | 6 | 98.01 |
| 08/14/2026 20:54 | 100 | 98.01 |
| 08/14/2026 20:54 | 5 | 98.02 |
| 08/14/2026 20:54 | 27 | 98.03 |
| 08/14/2026 20:54 | 41 | 98.03 |
| 08/14/2026 20:54 | 32 | 98.03 |
| 08/14/2026 20:54 | 83 | 98.04 |
| 08/14/2026 20:53 | 48 | 98.06 |
| 08/14/2026 20:53 | 6 | 98.10 |
| 08/14/2026 20:52 | 33 | 98.06 |
| 08/14/2026 20:52 | 30 | 98.06 |
| 08/14/2026 20:51 | 1 | 98.06 |
| 08/14/2026 20:50 | 17 | 98.04 |
| 08/14/2026 20:50 | 24 | 98.04 |
| 08/14/2026 20:49 | 20 | 98.04 |
| 08/14/2026 20:49 | 100 | 98.06 |
| 08/14/2026 20:49 | 45 | 98.06 |
| 08/14/2026 20:49 | 45 | 98.06 |
| 08/14/2026 20:49 | 2 | 98.06 |
| 08/14/2026 20:49 | 100 | 98.01 |
| 08/14/2026 20:49 | 100 | 98.01 |
| 08/14/2026 20:48 | 22 | 97.97 |
| 08/14/2026 20:46 | 5 | 97.96 |
| 08/14/2026 20:46 | 100 | 97.96 |
| 08/14/2026 20:46 | 18 | 97.96 |
| 08/14/2026 20:46 | 36 | 97.96 |
| 08/14/2026 20:46 | 32 | 97.98 |
| 08/14/2026 20:46 | 24 | 97.98 |
| 08/14/2026 20:46 | 54 | 97.98 |
| 08/14/2026 20:46 | 5 | 97.98 |
| 08/14/2026 20:46 | 13 | 97.98 |
| 08/14/2026 20:45 | 18 | 97.98 |
| 08/14/2026 20:45 | 36 | 97.99 |
| 08/14/2026 20:45 | 100 | 97.99 |
| 08/14/2026 20:42 | 100 | 98.00 |
| 08/14/2026 20:42 | 1 | 98.01 |
| 08/14/2026 20:42 | 9 | 98.04 |
| 08/14/2026 20:41 | 1 | 98.00 |
| 08/14/2026 20:41 | 19 | 98.00 |
| 08/14/2026 20:41 | 1 | 98.00 |
| 08/14/2026 20:41 | 1 | 98.05 |
| 08/14/2026 20:41 | 1 | 98.05 |
| 08/14/2026 20:41 | 1 | 98.05 |
| 08/14/2026 20:41 | 4 | 97.98 |
| 08/14/2026 20:41 | 100 | 97.97 |
| 08/14/2026 20:41 | 3 | 97.95 |
| 08/14/2026 20:40 | 21 | 97.93 |
| 08/14/2026 20:40 | 40 | 97.96 |
| 08/14/2026 20:40 | 18 | 97.93 |
| 08/14/2026 20:40 | 100 | 97.93 |
| 08/14/2026 20:39 | 21 | 97.945 |
| 08/14/2026 20:38 | 1 | 97.93 |
| 08/14/2026 20:38 | 24 | 97.945 |
| 08/14/2026 20:38 | 35 | 97.93 |
| 08/14/2026 20:38 | 10 | 97.97 |
| 08/14/2026 20:38 | 100 | 97.96 |
| 08/14/2026 20:36 | 100 | 97.93 |
| 08/14/2026 20:36 | 99 | 97.93 |
| 08/14/2026 20:34 | 1 | 97.93 |
| 08/14/2026 20:34 | 89 | 97.92 |
| 08/14/2026 20:34 | 11 | 97.92 |
| 08/14/2026 20:34 | 14 | 97.92 |
| 08/14/2026 20:33 | 11 | 97.91 |
| 08/14/2026 20:31 | 54 | 97.84 |
| 08/14/2026 20:31 | 100 | 97.86 |
| 08/14/2026 20:31 | 1 | 97.87 |
| 08/14/2026 20:31 | 31 | 97.91 |
| 08/14/2026 20:31 | 9 | 97.92 |
| 08/14/2026 20:31 | 6 | 97.92 |
| 08/14/2026 20:31 | 3 | 97.92 |
| 08/14/2026 20:31 | 29 | 97.93 |
| 08/14/2026 20:31 | 71 | 97.93 |
| 08/14/2026 20:28 | 11 | 97.97 |
| 08/14/2026 20:25 | 7 | 98.00 |
| 08/14/2026 20:24 | 100 | 97.95 |
| 08/14/2026 20:23 | 17 | 97.94 |
| 08/14/2026 20:23 | 17 | 97.94 |
| 08/14/2026 20:21 | 3 | 97.92 |
| 08/14/2026 20:21 | 17 | 97.91 |
| 08/14/2026 20:21 | 17 | 97.91 |
| 08/14/2026 20:21 | 3 | 97.86 |
| 08/14/2026 20:20 | 23 | 97.87 |
| 08/14/2026 20:17 | 6 | 97.87 |
| 08/14/2026 20:17 | 100 | 97.85 |
| 08/14/2026 20:13 | 53 | 97.83 |
| 08/14/2026 20:13 | 26 | 97.83 |
| 08/14/2026 20:13 | 11 | 97.80 |
| 08/14/2026 20:12 | 100 | 97.77 |
| 08/14/2026 20:12 | 100 | 97.77 |
| 08/14/2026 20:12 | 84 | 97.74 |
| 08/14/2026 20:11 | 100 | 97.71 |
| 08/14/2026 20:11 | 4 | 97.71 |
| 08/14/2026 20:11 | 1 | 97.67 |
| 08/14/2026 20:09 | 59 | 97.64 |
| 08/14/2026 20:09 | 41 | 97.64 |
| 08/14/2026 20:09 | 12 | 97.64 |
| 08/14/2026 20:09 | 17 | 97.65 |
| 08/14/2026 20:09 | 17 | 97.66 |
| 08/14/2026 20:09 | 27 | 97.67 |
| 08/14/2026 20:09 | 22 | 97.67 |
| 08/14/2026 20:09 | 17 | 97.68 |
| 08/14/2026 20:09 | 40 | 97.695 |
| 08/14/2026 20:09 | 5 | 97.69 |
| 08/14/2026 20:09 | 8 | 97.70 |
| 08/14/2026 20:09 | 2 | 97.70 |
| 08/14/2026 20:09 | 5 | 97.70 |
| 08/14/2026 20:05 | 1 | 97.80 |
| 08/14/2026 20:04 | 2 | 97.79 |
| 08/14/2026 19:59 | 96 | 97.73 |
| 08/14/2026 19:59 | 9 | 97.73 |
| 08/14/2026 19:59 | 9 | 97.73 |
| 08/14/2026 19:59 | 36 | 97.73 |
| 08/14/2026 19:59 | 100 | 97.74 |
| 08/14/2026 19:59 | 1 | 97.77 |
| 08/14/2026 19:59 | 9 | 97.77 |
| 08/14/2026 19:59 | 45 | 97.77 |
| 08/14/2026 19:59 | 10 | 97.78 |
| 08/14/2026 19:59 | 20 | 97.83 |
| 08/14/2026 19:58 | 10 | 97.78 |
| 08/14/2026 19:58 | 30 | 97.78 |
| 08/14/2026 19:57 | 1 | 97.78 |
| 08/14/2026 19:57 | 19 | 97.78 |
| 08/14/2026 19:57 | 36 | 97.79 |
| 08/14/2026 19:57 | 8 | 97.89 |
| 08/14/2026 19:56 | 4 | 97.88 |
| 08/14/2026 19:54 | 100 | 97.89 |
| 08/14/2026 19:54 | 24 | 97.89 |
| 08/14/2026 19:53 | 24 | 97.89 |
| 08/14/2026 19:52 | 1 | 97.89 |
| 08/14/2026 19:52 | 2 | 97.89 |
| 08/14/2026 19:52 | 1 | 97.88 |
| 08/14/2026 19:51 | 13 | 97.83 |
| 08/14/2026 19:51 | 72 | 97.83 |
| 08/14/2026 19:51 | 34 | 97.82 |
| 08/14/2026 19:51 | 100 | 97.82 |
| 08/14/2026 19:51 | 93 | 97.81 |
| 08/14/2026 19:51 | 7 | 97.81 |
| 08/14/2026 19:50 | 7 | 97.79 |
| 08/14/2026 19:49 | 7 | 97.80 |
| 08/14/2026 19:46 | 2 | 97.74 |
| 08/14/2026 19:46 | 1 | 97.73 |
| 08/14/2026 19:46 | 1 | 97.73 |
| 08/14/2026 19:43 | 100 | 97.71 |
| 08/14/2026 19:41 | 1 | 97.70 |
| 08/14/2026 19:40 | 1 | 97.66 |
| 08/14/2026 19:40 | 12 | 97.69 |
| 08/14/2026 19:39 | 83 | 97.71 |
| 08/14/2026 19:39 | 17 | 97.71 |
| 08/14/2026 19:39 | 21 | 97.72 |
| 08/14/2026 19:39 | 15 | 97.72 |
| 08/14/2026 19:39 | 7 | 97.72 |
| 08/14/2026 19:39 | 4 | 97.72 |
| 08/14/2026 19:39 | 31 | 97.74 |
| 08/14/2026 19:39 | 14 | 97.74 |
| 08/14/2026 19:39 | 41 | 97.75 |
| 08/14/2026 19:39 | 1 | 97.75 |
| 08/14/2026 19:37 | 1 | 97.81 |
| 08/14/2026 19:36 | 1 | 97.75 |
| 08/14/2026 19:30 | 9 | 97.78 |
| 08/14/2026 19:30 | 5 | 97.78 |
| 08/14/2026 19:30 | 9 | 97.78 |
| 08/14/2026 19:30 | 35 | 97.78 |
| 08/14/2026 19:30 | 65 | 97.78 |
| 08/14/2026 19:30 | 9 | 97.78 |
| 08/14/2026 19:30 | 9 | 97.78 |
| 08/14/2026 19:30 | 5 | 97.80 |
| 08/14/2026 19:30 | 9 | 97.80 |
| 08/14/2026 19:30 | 9 | 97.80 |
| 08/14/2026 19:30 | 9 | 97.80 |
| 08/14/2026 19:30 | 54 | 97.80 |
| 08/14/2026 19:30 | 100 | 97.80 |
| 08/14/2026 19:30 | 5 | 97.80 |
| 08/14/2026 19:30 | 1 | 97.81 |
| 08/14/2026 19:30 | 5 | 97.81 |
| 08/14/2026 19:30 | 74 | 97.82 |
| 08/14/2026 19:28 | 6 | 97.91 |
| 08/14/2026 19:27 | 1 | 97.88 |
| 08/14/2026 19:27 | 1 | 97.86 |
| 08/14/2026 19:27 | 100 | 97.84 |
| 08/14/2026 19:27 | 89 | 97.84 |
| 08/14/2026 19:27 | 2 | 97.84 |
| 08/14/2026 19:27 | 11 | 97.84 |
| 08/14/2026 19:25 | 9 | 97.80 |
| 08/14/2026 19:25 | 40 | 97.80 |
| 08/14/2026 19:25 | 100 | 97.80 |
| 08/14/2026 19:25 | 9 | 97.80 |
| 08/14/2026 19:25 | 9 | 97.80 |
| 08/14/2026 19:23 | 8 | 97.87 |
| 08/14/2026 19:23 | 10 | 97.87 |
| 08/14/2026 19:22 | 14 | 97.87 |
| 08/14/2026 19:22 | 86 | 97.87 |
| 08/14/2026 19:22 | 10 | 97.87 |
| 08/14/2026 19:22 | 3 | 97.87 |
| 08/14/2026 19:20 | 32 | 97.83 |
| 08/14/2026 19:20 | 2 | 97.82 |
| 08/14/2026 19:20 | 2 | 97.82 |
| 08/14/2026 19:20 | 2 | 97.82 |
| 08/14/2026 19:20 | 1 | 97.82 |
| 08/14/2026 19:20 | 3 | 97.82 |
| 08/14/2026 19:20 | 1 | 97.82 |
| 08/14/2026 19:19 | 8 | 97.89 |
| 08/14/2026 19:19 | 6 | 97.88 |
| 08/14/2026 19:18 | 27 | 97.88 |
| 08/14/2026 19:18 | 1 | 97.86 |
| 08/14/2026 19:18 | 6 | 97.86 |
| 08/14/2026 19:18 | 39 | 97.86 |
| 08/14/2026 19:18 | 1 | 97.86 |
| 08/14/2026 19:17 | 93 | 97.84 |
| 08/14/2026 19:17 | 7 | 97.84 |
| 08/14/2026 19:14 | 23 | 97.88 |
| 08/14/2026 19:13 | 14 | 97.88 |
| 08/14/2026 19:13 | 1 | 97.87 |
| 08/14/2026 19:12 | 7 | 97.88 |
| 08/14/2026 19:11 | 40 | 97.87 |
| 08/14/2026 19:10 | 40 | 97.88 |
| 08/14/2026 19:10 | 11 | 97.88 |
| 08/14/2026 19:07 | 100 | 97.79 |
| 08/14/2026 19:07 | 95 | 97.77 |
| 08/14/2026 19:06 | 1 | 97.75 |
| 08/14/2026 19:02 | 100 | 97.73 |
| 08/14/2026 19:02 | 1 | 97.73 |
| 08/14/2026 19:02 | 100 | 97.72 |
| 08/14/2026 19:02 | 100 | 97.70 |
| 08/14/2026 19:00 | 1 | 97.72 |
| 08/14/2026 18:59 | 1 | 97.73 |
| 08/14/2026 18:59 | 38 | 97.72 |
| 08/14/2026 18:56 | 37 | 97.79 |
| 08/14/2026 18:55 | 1 | 97.78 |
| 08/14/2026 18:55 | 2 | 97.79 |
| 08/14/2026 18:55 | 1 | 97.78 |
| 08/14/2026 18:51 | 2 | 97.70 |
| 08/14/2026 18:48 | 10 | 97.70 |
| 08/14/2026 18:48 | 94 | 97.70 |
| 08/14/2026 18:48 | 123 | 97.70 |
| 08/14/2026 18:48 | 100 | 97.70 |
| 08/14/2026 18:48 | 91 | 97.69 |
| 08/14/2026 18:48 | 9 | 97.69 |
| 08/14/2026 18:46 | 36 | 97.64 |
| 08/14/2026 18:46 | 100 | 97.69 |
| 08/14/2026 18:46 | 100 | 97.69 |
| 08/14/2026 18:46 | 26 | 97.68 |
| 08/14/2026 18:45 | 40 | 97.64 |
| 08/14/2026 18:45 | 100 | 97.64 |
| 08/14/2026 18:45 | 14 | 97.65 |
| 08/14/2026 18:44 | 1 | 97.66 |
| 08/14/2026 18:44 | 1 | 97.66 |
| 08/14/2026 18:44 | 22 | 97.68 |
| 08/14/2026 18:43 | 3 | 97.73 |
| 08/14/2026 18:43 | 97 | 97.73 |
| 08/14/2026 18:43 | 3 | 97.74 |
| 08/14/2026 18:43 | 36 | 97.74 |
| 08/14/2026 18:43 | 100 | 97.75 |
| 08/14/2026 18:43 | 1 | 97.76 |
| 08/14/2026 18:43 | 1 | 97.76 |
| 08/14/2026 18:43 | 1 | 97.76 |
| 08/14/2026 18:43 | 7 | 97.76 |
| 08/14/2026 18:43 | 1 | 97.76 |
| 08/14/2026 18:43 | 9 | 97.77 |
| 08/14/2026 18:43 | 5 | 97.77 |
| 08/14/2026 18:43 | 9 | 97.77 |
| 08/14/2026 18:43 | 36 | 97.77 |
| 08/14/2026 18:43 | 5 | 97.77 |
| 08/14/2026 18:43 | 5 | 97.77 |
| 08/14/2026 18:43 | 14 | 97.80 |
| 08/14/2026 18:39 | 11 | 97.90 |
| 08/14/2026 18:38 | 1 | 97.87 |
| 08/14/2026 18:37 | 1 | 97.87 |
| 08/14/2026 18:37 | 25 | 97.80 |
| 08/14/2026 18:36 | 2 | 97.86 |
| 08/14/2026 18:34 | 100 | 97.84 |
| 08/14/2026 18:34 | 77 | 97.84 |
| 08/14/2026 18:34 | 88 | 97.84 |
| 08/14/2026 18:34 | 93 | 97.84 |
| 08/14/2026 18:34 | 3 | 97.82 |
| 08/14/2026 18:34 | 100 | 97.82 |
| 08/14/2026 18:33 | 30 | 97.83 |
| 08/14/2026 18:33 | 86 | 97.83 |
| 08/14/2026 18:33 | 13 | 97.83 |
| 08/14/2026 18:33 | 100 | 97.83 |
| 08/14/2026 18:32 | 40 | 97.81 |
| 08/14/2026 18:30 | 76 | 97.74 |
| 08/14/2026 18:28 | 90 | 97.74 |
| 08/14/2026 18:28 | 95 | 97.74 |
| 08/14/2026 18:27 | 5 | 97.74 |
| 08/14/2026 18:27 | 1 | 97.75 |
| 08/14/2026 18:27 | 1 | 97.82 |
| 08/14/2026 18:27 | 20 | 97.78 |
| 08/14/2026 18:27 | 25 | 97.78 |
| 08/14/2026 18:27 | 20 | 97.78 |
| 08/14/2026 18:27 | 40 | 97.79 |
| 08/14/2026 18:27 | 80 | 97.79 |
| 08/14/2026 18:27 | 20 | 97.79 |
| 08/14/2026 18:26 | 1 | 97.87 |
| 08/14/2026 18:25 | 1 | 97.80 |
| 08/14/2026 18:21 | 40 | 97.84 |
| 08/14/2026 18:20 | 1 | 97.80 |
| 08/14/2026 18:20 | 10 | 97.84 |
| 08/14/2026 18:20 | 1 | 97.80 |
| 08/14/2026 18:20 | 1 | 97.76 |
| 08/14/2026 18:18 | 1 | 97.85 |
| 08/14/2026 18:11 | 65 | 97.71 |
| 08/14/2026 18:11 | 35 | 97.71 |
| 08/14/2026 18:11 | 18 | 97.73 |
| 08/14/2026 18:10 | 20 | 97.82 |
| 08/14/2026 18:10 | 18 | 97.81 |
| 08/14/2026 18:10 | 21 | 97.81 |
| 08/14/2026 18:10 | 8 | 97.82 |
| 08/14/2026 18:10 | 1 | 97.82 |
| 08/14/2026 18:10 | 100 | 97.82 |
| 08/14/2026 18:10 | 1 | 97.82 |
| 08/14/2026 18:10 | 34 | 97.82 |
| 08/14/2026 18:10 | 2 | 97.82 |
| 08/14/2026 18:10 | 36 | 97.83 |
| 08/14/2026 18:10 | 64 | 97.83 |
| 08/14/2026 18:10 | 36 | 97.83 |
| 08/14/2026 18:09 | 13 | 97.84 |
| 08/14/2026 18:09 | 14 | 97.84 |
| 08/14/2026 18:09 | 5 | 97.84 |
| 08/14/2026 18:09 | 10 | 97.85 |
| 08/14/2026 18:09 | 2 | 97.85 |
| 08/14/2026 18:09 | 8 | 97.85 |
| 08/14/2026 18:09 | 1 | 97.91 |
| 08/14/2026 18:09 | 36 | 97.88 |
| 08/14/2026 18:07 | 1 | 97.90 |
| 08/14/2026 18:07 | 3 | 97.92 |
| 08/14/2026 18:06 | 25 | 97.91 |
| 08/14/2026 18:06 | 3 | 97.90 |
| 08/14/2026 18:05 | 94 | 97.84 |
| 08/14/2026 18:05 | 4 | 97.84 |
| 08/14/2026 18:05 | 1 | 97.84 |
| 08/14/2026 18:05 | 1 | 97.84 |
| 08/14/2026 18:05 | 1 | 97.84 |
| 08/14/2026 18:05 | 133 | 97.84 |
| 08/14/2026 18:05 | 92 | 97.82 |
| 08/14/2026 18:05 | 6 | 97.82 |
| 08/14/2026 18:05 | 7 | 97.82 |
| 08/14/2026 18:03 | 1 | 97.82 |
| 08/14/2026 17:59 | 25 | 97.77 |
| 08/14/2026 17:59 | 100 | 97.74 |
| 08/14/2026 17:59 | 4 | 97.66 |
| 08/14/2026 17:59 | 61 | 97.66 |
| 08/14/2026 17:59 | 61 | 97.66 |
| 08/14/2026 17:59 | 39 | 97.66 |
| 08/14/2026 17:59 | 100 | 97.66 |
| 08/14/2026 17:59 | 4 | 97.68 |
| 08/14/2026 17:55 | 34 | 97.76 |
| 08/14/2026 17:55 | 10 | 97.68 |
| 08/14/2026 17:55 | 22 | 97.68 |
| 08/14/2026 17:55 | 28 | 97.69 |
| 08/14/2026 17:55 | 36 | 97.69 |
| 08/14/2026 17:55 | 36 | 97.69 |
| 08/14/2026 17:54 | 1 | 97.71 |
| 08/14/2026 17:54 | 1 | 97.71 |
| 08/14/2026 17:53 | 47 | 97.78 |
| 08/14/2026 17:51 | 77 | 97.77 |
| 08/14/2026 17:51 | 23 | 97.77 |
| 08/14/2026 17:51 | 1 | 97.76 |
| 08/14/2026 17:51 | 1 | 97.73 |
| 08/14/2026 17:51 | 25 | 97.73 |
| 08/14/2026 17:51 | 1 | 97.73 |
| 08/14/2026 17:50 | 5 | 97.66 |
| 08/14/2026 17:50 | 18 | 97.66 |
| 08/14/2026 17:50 | 5 | 97.66 |
| 08/14/2026 17:50 | 36 | 97.66 |
| 08/14/2026 17:50 | 40 | 97.66 |
| 08/14/2026 17:50 | 30 | 97.67 |
| 08/14/2026 17:50 | 47 | 97.67 |
| 08/14/2026 17:50 | 53 | 97.67 |
| 08/14/2026 17:50 | 40 | 97.67 |
| 08/14/2026 17:47 | 2 | 97.74 |
| 08/14/2026 17:47 | 1 | 97.74 |
| 08/14/2026 17:47 | 1 | 97.74 |
| 08/14/2026 17:44 | 3 | 97.74 |
| 08/14/2026 17:44 | 15 | 97.74 |
| 08/14/2026 17:42 | 7 | 97.73 |
| 08/14/2026 17:41 | 62 | 97.65 |
| 08/14/2026 17:41 | 38 | 97.65 |
| 08/14/2026 17:41 | 112 | 97.65 |
| 08/14/2026 17:41 | 38 | 97.65 |
| 08/14/2026 17:38 | 50 | 97.69 |
| 08/14/2026 17:38 | 25 | 97.69 |
| 08/14/2026 17:38 | 25 | 97.69 |
| 08/14/2026 17:38 | 43 | 97.66 |
| 08/14/2026 17:38 | 50 | 97.66 |
| 08/14/2026 17:37 | 1 | 97.66 |
| 08/14/2026 17:37 | 7 | 97.66 |
| 08/14/2026 17:35 | 5 | 97.67 |
| 08/14/2026 17:34 | 1 | 97.67 |
| 08/14/2026 17:33 | 1 | 97.67 |
| 08/14/2026 17:31 | 50 | 97.66 |
| 08/14/2026 17:30 | 100 | 97.605 |
| 08/14/2026 17:29 | 2 | 97.62 |
| 08/14/2026 17:28 | 4 | 97.61 |
| 08/14/2026 17:26 | 35 | 97.53 |
| 08/14/2026 17:26 | 1 | 97.53 |
| 08/14/2026 17:24 | 100 | 97.54 |
| 08/14/2026 17:21 | 25 | 97.48 |
| 08/14/2026 17:21 | 50 | 97.48 |
| 08/14/2026 17:21 | 3 | 97.50 |
| 08/14/2026 17:21 | 100 | 97.47 |
| 08/14/2026 17:21 | 100 | 97.46 |
| 08/14/2026 17:21 | 100 | 97.46 |
| 08/14/2026 17:20 | 54 | 97.38 |
| 08/14/2026 17:20 | 46 | 97.38 |
| 08/14/2026 17:20 | 20 | 97.38 |
| 08/14/2026 17:20 | 34 | 97.39 |
| 08/14/2026 17:19 | 34 | 97.42 |
| 08/14/2026 17:19 | 100 | 97.42 |
| 08/14/2026 17:19 | 20 | 97.42 |
| 08/14/2026 17:19 | 18 | 97.42 |
| 08/14/2026 17:15 | 20 | 97.50 |
| 08/14/2026 17:15 | 20 | 97.50 |
| 08/14/2026 17:15 | 5 | 97.51 |
| 08/14/2026 17:15 | 5 | 97.52 |
| 08/14/2026 17:15 | 9 | 97.52 |
| 08/14/2026 17:15 | 9 | 97.52 |
| 08/14/2026 17:15 | 5 | 97.52 |
| 08/14/2026 17:15 | 7 | 97.52 |
| 08/14/2026 17:15 | 68 | 97.52 |
| 08/14/2026 17:15 | 2 | 97.52 |
| 08/14/2026 17:15 | 30 | 97.52 |
| 08/14/2026 17:15 | 5 | 97.52 |
| 08/14/2026 17:15 | 36 | 97.52 |
| 08/14/2026 17:15 | 1 | 97.54 |
| 08/14/2026 17:15 | 5 | 97.55 |
| 08/14/2026 17:15 | 18 | 97.55 |
| 08/14/2026 17:15 | 36 | 97.55 |
| 08/14/2026 17:15 | 13 | 97.55 |
| 08/14/2026 17:15 | 47 | 97.55 |
| 08/14/2026 17:14 | 1 | 97.68 |
| 08/14/2026 17:13 | 1 | 97.67 |
| 08/14/2026 17:11 | 100 | 97.61 |
| 08/14/2026 17:07 | 1 | 97.67 |
| 08/14/2026 17:06 | 3 | 97.59 |
| 08/14/2026 17:06 | 2 | 97.50 |
| 08/14/2026 17:06 | 7 | 97.51 |
| 08/14/2026 17:05 | 9 | 97.54 |
| 08/14/2026 17:05 | 33 | 97.54 |
| 08/14/2026 17:05 | 67 | 97.54 |
| 08/14/2026 17:05 | 36 | 97.54 |
| 08/14/2026 17:04 | 14 | 97.56 |
| 08/14/2026 17:04 | 50 | 97.56 |
| 08/14/2026 17:04 | 34 | 97.58 |
| 08/14/2026 17:04 | 2 | 97.58 |
| 08/14/2026 17:04 | 10 | 97.62 |
| 08/14/2026 17:04 | 10 | 97.63 |
| 08/14/2026 17:04 | 10 | 97.63 |
| 08/14/2026 17:04 | 10 | 97.63 |
| 08/14/2026 17:03 | 1 | 97.63 |
| 08/14/2026 17:02 | 25 | 97.57 |
| 08/14/2026 17:00 | 11 | 97.52 |
| 08/14/2026 17:00 | 1 | 97.52 |
| 08/14/2026 17:00 | 12 | 97.52 |
| 08/14/2026 17:00 | 3 | 97.52 |
| 08/14/2026 17:00 | 45 | 97.50 |
| 08/14/2026 17:00 | 82 | 97.47 |
| 08/14/2026 17:00 | 93 | 97.47 |
| 08/14/2026 17:00 | 97 | 97.47 |
| 08/14/2026 17:00 | 100 | 97.47 |
| 08/14/2026 17:00 | 110 | 97.47 |
| 08/14/2026 17:00 | 1 | 97.46 |
| 08/14/2026 17:00 | 95 | 97.46 |
| 08/14/2026 17:00 | 5 | 97.46 |
| 08/14/2026 16:59 | 1 | 97.40 |
| 08/14/2026 16:57 | 94 | 97.405 |
| 08/14/2026 16:55 | 2 | 97.40 |
| 08/14/2026 16:55 | 92 | 97.41 |
| 08/14/2026 16:55 | 6 | 97.44 |
| 08/14/2026 16:55 | 90 | 97.45 |
| 08/14/2026 16:55 | 34 | 97.45 |
| 08/14/2026 16:55 | 12 | 97.45 |
| 08/14/2026 16:53 | 94 | 97.40 |
| 08/14/2026 16:53 | 153 | 97.40 |
| 08/14/2026 16:50 | 83 | 97.53 |
| 08/14/2026 16:49 | 100 | 97.43 |
| 08/14/2026 16:49 | 43 | 97.43 |
| 08/14/2026 16:49 | 57 | 97.43 |
| 08/14/2026 16:49 | 25 | 97.48 |
| 08/14/2026 16:49 | 25 | 97.48 |
| 08/14/2026 16:49 | 25 | 97.48 |
| 08/14/2026 16:49 | 25 | 97.48 |
| 08/14/2026 16:49 | 25 | 97.48 |
| 08/14/2026 16:49 | 25 | 97.48 |
| 08/14/2026 16:49 | 25 | 97.48 |
| 08/14/2026 16:49 | 25 | 97.48 |
| 08/14/2026 16:49 | 7 | 97.49 |
| 08/14/2026 16:49 | 5 | 97.50 |
| 08/14/2026 16:49 | 1 | 97.51 |
| 08/14/2026 16:49 | 4 | 97.51 |
| 08/14/2026 16:49 | 95 | 97.51 |
| 08/14/2026 16:49 | 5 | 97.53 |
| 08/14/2026 16:49 | 100 | 97.52 |
| 08/14/2026 16:49 | 1 | 97.51 |
| 08/14/2026 16:49 | 100 | 97.51 |
| 08/14/2026 16:49 | 18 | 97.51 |
| 08/14/2026 16:49 | 100 | 97.52 |
| 08/14/2026 16:49 | 36 | 97.55 |
| 08/14/2026 16:48 | 36 | 97.56 |
| 08/14/2026 16:44 | 36 | 97.68 |
| 08/14/2026 16:42 | 75 | 97.57 |
| 08/14/2026 16:42 | 25 | 97.57 |
| 08/14/2026 16:42 | 20 | 97.52 |
| 08/14/2026 16:42 | 5 | 97.48 |
| 08/14/2026 16:42 | 9 | 97.48 |
| 08/14/2026 16:42 | 24 | 97.48 |
| 08/14/2026 16:42 | 3 | 97.48 |
| 08/14/2026 16:42 | 5 | 97.48 |
| 08/14/2026 16:42 | 36 | 97.48 |
| 08/14/2026 16:40 | 20 | 97.62 |
| 08/14/2026 16:38 | 20 | 97.57 |
| 08/14/2026 16:37 | 79 | 97.60 |
| 08/14/2026 16:31 | 60 | 97.53 |
| 08/14/2026 16:31 | 2 | 97.52 |
| 08/14/2026 16:31 | 2 | 97.51 |
| 08/14/2026 16:31 | 100 | 97.43 |
| 08/14/2026 16:31 | 100 | 97.35 |
| 08/14/2026 16:27 | 19 | 97.34 |
| 08/14/2026 16:27 | 1 | 97.34 |
| 08/14/2026 16:25 | 20 | 97.54 |
| 08/14/2026 16:25 | 7 | 97.44 |
| 08/14/2026 16:25 | 13 | 97.44 |
| 08/14/2026 16:25 | 7 | 97.415 |
| 08/14/2026 16:24 | 100 | 97.42 |
| 08/14/2026 16:21 | 1 | 97.34 |
| 08/14/2026 16:21 | 25 | 97.39 |
| 08/14/2026 16:21 | 25 | 97.39 |
| 08/14/2026 16:21 | 25 | 97.39 |
| 08/14/2026 16:21 | 25 | 97.39 |
| 08/14/2026 16:21 | 100 | 97.34 |
| 08/14/2026 16:20 | 25 | 97.395 |
| 08/14/2026 16:20 | 74 | 97.395 |
| 08/14/2026 16:20 | 25 | 97.395 |
| 08/14/2026 16:20 | 1 | 97.395 |
| 08/14/2026 16:20 | 20 | 97.35 |
| 08/14/2026 16:20 | 20 | 97.35 |
| 08/14/2026 16:20 | 17 | 97.35 |
| 08/14/2026 16:20 | 30 | 97.35 |
| 08/14/2026 16:20 | 5 | 97.36 |
| 08/14/2026 16:20 | 2 | 97.37 |
| 08/14/2026 16:20 | 12 | 97.37 |
| 08/14/2026 16:20 | 7 | 97.37 |
| 08/14/2026 16:20 | 1 | 97.37 |
| 08/14/2026 16:20 | 2 | 97.41 |
| 08/14/2026 16:20 | 20 | 97.39 |
| 08/14/2026 16:16 | 100 | 97.58 |
| 08/14/2026 16:16 | 89 | 97.55 |
| 08/14/2026 16:15 | 1 | 97.46 |
| 08/14/2026 16:11 | 7 | 97.35 |
| 08/14/2026 16:11 | 45 | 97.37 |
| 08/14/2026 16:11 | 30 | 97.36 |
| 08/14/2026 16:11 | 25 | 97.29 |
| 08/14/2026 16:11 | 25 | 97.29 |
| 08/14/2026 16:11 | 50 | 97.29 |
| 08/14/2026 16:11 | 50 | 97.28 |
| 08/14/2026 16:11 | 50 | 97.28 |
| 08/14/2026 16:11 | 50 | 97.28 |
| 08/14/2026 16:11 | 100 | 97.27 |
| 08/14/2026 16:11 | 25 | 97.25 |
| 08/14/2026 16:11 | 25 | 97.25 |
| 08/14/2026 16:11 | 25 | 97.25 |
| 08/14/2026 16:11 | 25 | 97.25 |
| 08/14/2026 16:10 | 100 | 97.245 |
| 08/14/2026 16:10 | 100 | 97.31 |
| 08/14/2026 16:10 | 100 | 97.31 |
| 08/14/2026 16:10 | 100 | 97.35 |
| 08/14/2026 16:10 | 100 | 97.35 |
| 08/14/2026 16:10 | 100 | 97.35 |
| 08/14/2026 16:10 | 35 | 97.37 |
| 08/14/2026 16:10 | 64 | 97.40 |
| 08/14/2026 16:10 | 1 | 97.40 |
| 08/14/2026 16:09 | 23 | 97.60 |
| 08/14/2026 16:09 | 27 | 97.55 |
| 08/14/2026 16:09 | 50 | 97.55 |
| 08/14/2026 16:08 | 16 | 97.49 |
| 08/14/2026 16:08 | 20 | 97.49 |
| 08/14/2026 16:08 | 1 | 97.50 |
| 08/14/2026 16:08 | 91 | 97.50 |
| 08/14/2026 16:08 | 100 | 97.50 |
| 08/14/2026 16:08 | 91 | 97.50 |
| 08/14/2026 16:08 | 25 | 97.53 |
| 08/14/2026 16:06 | 100 | 97.655 |
| 08/14/2026 16:06 | 100 | 97.655 |
| 08/14/2026 16:05 | 50 | 97.71 |
| 08/14/2026 16:04 | 1 | 97.78 |
| 08/14/2026 16:04 | 1 | 97.78 |
| 08/14/2026 15:59 | 1 | 97.78 |
| 08/14/2026 15:56 | 300 | 97.755 |
| 08/14/2026 15:55 | 1 | 97.50 |
| 08/14/2026 15:55 | 99 | 97.50 |
| 08/14/2026 15:55 | 1 | 97.54 |
| 08/14/2026 15:55 | 9 | 97.59 |
| 08/14/2026 15:55 | 67 | 97.59 |
| 08/14/2026 15:55 | 5 | 97.59 |
| 08/14/2026 15:55 | 5 | 97.59 |
| 08/14/2026 15:55 | 23 | 97.59 |
| 08/14/2026 15:55 | 77 | 97.59 |
| 08/14/2026 15:55 | 100 | 97.60 |
| 08/14/2026 15:55 | 79 | 97.73 |
| 08/14/2026 15:55 | 100 | 97.935 |
| 08/14/2026 15:55 | 100 | 97.93 |
| 08/14/2026 15:55 | 200 | 97.87 |
| 08/14/2026 15:54 | 200 | 97.92 |
| 08/14/2026 15:51 | 1 | 97.77 |
| 08/14/2026 15:51 | 1 | 97.68 |
| 08/14/2026 15:51 | 82 | 97.67 |
| 08/14/2026 15:51 | 3 | 97.67 |
| 08/14/2026 15:50 | 85 | 97.63 |
| 08/14/2026 15:50 | 1 | 97.39 |
| 08/14/2026 15:49 | 50 | 97.30 |
| 08/14/2026 15:49 | 1 | 97.29 |
| 08/14/2026 15:49 | 100 | 97.22 |
| 08/14/2026 15:49 | 100 | 97.22 |
| 08/14/2026 15:49 | 4 | 97.16 |
| 08/14/2026 15:49 | 100 | 97.16 |
| 08/14/2026 15:49 | 11 | 97.14 |
| 08/14/2026 15:49 | 7 | 97.025 |
| 08/14/2026 15:48 | 100 | 97.15 |
| 08/14/2026 15:48 | 3 | 97.15 |
| 08/14/2026 15:48 | 1 | 97.15 |
| 08/14/2026 15:48 | 1 | 97.15 |
| 08/14/2026 15:48 | 20 | 96.92 |
| 08/14/2026 15:48 | 25 | 96.92 |
| 08/14/2026 15:48 | 55 | 96.92 |
| 08/14/2026 15:48 | 55 | 96.92 |
| 08/14/2026 15:46 | 25 | 96.73 |
| 08/14/2026 15:45 | 55 | 96.89 |
| 08/14/2026 15:38 | 6 | 96.31 |
| 08/14/2026 15:37 | 25 | 96.59 |
| 08/14/2026 15:37 | 3 | 96.71 |
| 08/14/2026 15:37 | 3 | 96.71 |
| 08/14/2026 15:36 | 4 | 96.505 |
| 08/14/2026 15:36 | 4 | 96.505 |
| 08/14/2026 15:36 | 2 | 96.505 |
| 08/14/2026 15:36 | 3 | 96.505 |
| 08/14/2026 15:36 | 79 | 96.62 |
| 08/14/2026 15:36 | 79 | 96.61 |
| 08/14/2026 15:36 | 4 | 95.99 |
| 08/14/2026 15:36 | 4 | 95.99 |
| 08/14/2026 15:34 | 1 | 95.945 |
| 08/14/2026 15:33 | 1 | 95.64 |
| 08/14/2026 15:33 | 1 | 95.64 |
| 08/14/2026 15:32 | 1 | 95.55 |
| 08/14/2026 15:32 | 1 | 95.64 |
| 08/14/2026 15:32 | 1 | 96.00 |
| 08/14/2026 15:30 | 4 | 95.55 |
| 08/14/2026 15:30 | 7 | 95.55 |
| 08/14/2026 15:30 | 80 | 95.83 |
| 08/14/2026 15:30 | 1558 | 96.27 |
| 08/14/2026 15:30 | 1558 | 96.27 |