Tetra Tech Rg
TTEK
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:22:34
Geld
22.11.2024 - 15:22:36
Geld
Volumen 		Brief
22.11.2024 - 15:22:36
Brief
Volumen
40.875
+0.085 ( +0.21% )
40.87
300
40.88
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:22 1 40.875
11/22/2024 15:22 655 40.875
11/22/2024 15:22 50 40.875
11/22/2024 15:22 100 40.875
11/22/2024 15:22 95 40.875
11/22/2024 15:22 5 40.875
11/22/2024 15:22 100 40.875
11/22/2024 15:22 1 40.875
11/22/2024 15:22 100 40.875
11/22/2024 15:22 3 40.875
11/22/2024 15:22 100 40.875
11/22/2024 15:22 50 40.875
11/22/2024 15:22 20 40.8777
11/22/2024 15:22 50 40.88
11/22/2024 15:22 50 40.875
11/22/2024 15:22 1 40.8767
11/22/2024 15:22 1 40.875
11/22/2024 15:22 3 40.875
11/22/2024 15:22 7 40.875
11/22/2024 15:22 1 40.8741
11/22/2024 15:22 10 40.875
11/22/2024 15:22 1 40.8741
11/22/2024 15:22 1 40.88
11/22/2024 15:22 100 40.875
11/22/2024 15:22 60 40.875
11/22/2024 15:21 2 40.88
11/22/2024 15:21 2 40.88
11/22/2024 15:21 1 40.8738
11/22/2024 15:21 100 40.8881
11/22/2024 15:21 1 40.88
11/22/2024 15:21 128 40.875
11/22/2024 15:21 2 40.875
11/22/2024 15:21 2 40.875
11/22/2024 15:21 1 40.88
11/22/2024 15:21 1 40.875
11/22/2024 15:21 2 40.88
11/22/2024 15:21 100 40.875
11/22/2024 15:21 4 40.8711
11/22/2024 15:21 3 40.88
11/22/2024 15:21 100 40.875
11/22/2024 15:21 100 40.875
11/22/2024 15:21 7 40.88
11/22/2024 15:21 50 40.88
11/22/2024 15:21 7 40.88
11/22/2024 15:21 93 40.88
11/22/2024 15:21 31 40.88
11/22/2024 15:21 4 40.88
11/22/2024 15:21 5 40.88
11/22/2024 15:21 53 40.88
11/22/2024 15:21 54 40.88
11/22/2024 15:21 100 40.88
11/22/2024 15:21 100 40.88
11/22/2024 15:21 53 40.88
11/22/2024 15:21 67 40.88
11/22/2024 15:21 7 40.88
11/22/2024 15:21 129 40.88
11/22/2024 15:21 1 40.88
11/22/2024 15:21 2 40.875
11/22/2024 15:21 20 40.8754
11/22/2024 15:21 100 40.88
11/22/2024 15:21 180 40.875
11/22/2024 15:21 20 40.875
11/22/2024 15:21 100 40.875
11/22/2024 15:21 120 40.875
11/22/2024 15:21 4 40.875
11/22/2024 15:21 1 40.875
11/22/2024 15:21 10 40.8785
11/22/2024 15:21 1 40.875
11/22/2024 15:21 100 40.875
11/22/2024 15:21 1 40.8763
11/22/2024 15:21 100 40.875
11/22/2024 15:21 25 40.875
11/22/2024 15:21 25 40.875
11/22/2024 15:21 1 40.8704
11/22/2024 15:21 1 40.875
11/22/2024 15:21 100 40.875
11/22/2024 15:21 100 40.875
11/22/2024 15:21 250 40.875
11/22/2024 15:21 2 40.875
11/22/2024 15:21 10 40.875
11/22/2024 15:21 100 40.8896
11/22/2024 15:21 6 40.8786
11/22/2024 15:21 16 40.8786
11/22/2024 15:21 1 40.8786
11/22/2024 15:21 1 40.875
11/22/2024 15:21 6 40.8896
11/22/2024 15:21 2 40.875
11/22/2024 15:21 1 40.8786
11/22/2024 15:21 100 40.8897
11/22/2024 15:21 100 40.875
11/22/2024 15:21 100 40.875
11/22/2024 15:21 1 40.88
11/22/2024 15:20 100 40.875
11/22/2024 15:20 21 40.8753
11/22/2024 15:20 600 40.875
11/22/2024 15:20 1 40.88
11/22/2024 15:20 300 40.875
11/22/2024 15:20 100 40.8901
11/22/2024 15:20 1 40.8701
11/22/2024 15:20 6 40.875
11/22/2024 15:20 30 40.875
11/22/2024 15:20 1 40.88
11/22/2024 15:20 100 40.875
11/22/2024 15:20 250 40.875
11/22/2024 15:20 100 40.88
11/22/2024 15:20 1 40.88
11/22/2024 15:20 6 40.88
11/22/2024 15:20 21 40.8772
11/22/2024 15:20 200 40.875
11/22/2024 15:20 1 40.88
11/22/2024 15:20 2 40.88
11/22/2024 15:20 500 40.88
11/22/2024 15:20 5 40.88
11/22/2024 15:20 21 40.88
11/22/2024 15:20 5 40.88
11/22/2024 15:20 1 40.88
11/22/2024 15:20 67 40.88
11/22/2024 15:20 61 40.88
11/22/2024 15:20 11 40.88
11/22/2024 15:20 8 40.88
11/22/2024 15:20 200 40.88
11/22/2024 15:20 100 40.875
11/22/2024 15:20 100 40.875
11/22/2024 15:20 1 40.88
11/22/2024 15:20 1 40.8691
11/22/2024 15:20 100 40.868
11/22/2024 15:20 100 40.875
11/22/2024 15:20 3 40.875
11/22/2024 15:20 100 40.875
11/22/2024 15:20 100 40.875
11/22/2024 15:20 1 40.8679
11/22/2024 15:20 1 40.87
11/22/2024 15:20 200 40.87
11/22/2024 15:20 60 40.87
11/22/2024 15:20 3161 40.87
11/22/2024 15:20 10 40.875
11/22/2024 15:20 37 40.875
11/22/2024 15:20 4 40.875
11/22/2024 15:20 200 40.875
11/22/2024 15:20 62 40.87
11/22/2024 15:20 100 40.87
11/22/2024 15:20 38 40.87
11/22/2024 15:20 7 40.87
11/22/2024 15:20 65 40.87
11/22/2024 15:20 36 40.87
11/22/2024 15:20 73 40.87
11/22/2024 15:20 40 40.87
11/22/2024 15:20 51 40.8812
11/22/2024 15:20 327 40.87
11/22/2024 15:20 7 40.87
11/22/2024 15:20 14 40.87
11/22/2024 15:20 107 40.87
11/22/2024 15:20 5 40.87
11/22/2024 15:20 40 40.87
11/22/2024 15:20 1 40.8797
11/22/2024 15:20 93 40.87
11/22/2024 15:20 7 40.87
11/22/2024 15:20 2 40.86
11/22/2024 15:20 6 40.8931
11/22/2024 15:19 6 40.8931
11/22/2024 15:19 1 40.87
11/22/2024 15:19 50 40.86
11/22/2024 15:19 7 40.86
11/22/2024 15:19 1 40.86
11/22/2024 15:19 1 40.86
11/22/2024 15:19 21 40.8597
11/22/2024 15:19 1 40.86
11/22/2024 15:19 87 40.86
11/22/2024 15:19 100 40.86
11/22/2024 15:19 200 40.86
11/22/2024 15:19 100 40.86
11/22/2024 15:19 10 40.86
11/22/2024 15:19 6 40.86
11/22/2024 15:19 100 40.86
11/22/2024 15:19 68 40.86
11/22/2024 15:19 5 40.86
11/22/2024 15:19 98 40.86
11/22/2024 15:19 2 40.86
11/22/2024 15:19 1 40.8827
11/22/2024 15:19 1 40.8827
11/22/2024 15:19 9 40.86
11/22/2024 15:19 34 40.86
11/22/2024 15:19 100 40.855
11/22/2024 15:19 3 40.86
11/22/2024 15:19 1 40.86
11/22/2024 15:19 100 40.86
11/22/2024 15:19 100 40.86
11/22/2024 15:19 66 40.86
11/22/2024 15:19 34 40.86
11/22/2024 15:19 123 40.86
11/22/2024 15:19 100 40.86
11/22/2024 15:19 26 40.86
11/22/2024 15:19 1 40.86
11/22/2024 15:19 1 40.86
11/22/2024 15:19 49 40.86
11/22/2024 15:19 1 40.855
11/22/2024 15:19 20 40.8673
11/22/2024 15:19 3 40.86
11/22/2024 15:19 14 40.86
11/22/2024 15:19 24 40.86
11/22/2024 15:19 5 40.86
11/22/2024 15:19 2 40.86
11/22/2024 15:19 5 40.86
11/22/2024 15:19 99 40.86
11/22/2024 15:19 100 40.86
11/22/2024 15:19 47 40.86
11/22/2024 15:19 52 40.86
11/22/2024 15:19 100 40.86
11/22/2024 15:19 55 40.86
11/22/2024 15:19 45 40.86
11/22/2024 15:19 5 40.86
11/22/2024 15:19 100 40.87
11/22/2024 15:19 4 40.865
11/22/2024 15:19 38 40.87
11/22/2024 15:19 20 40.8725
11/22/2024 15:19 38 40.87
11/22/2024 15:19 36 40.87
11/22/2024 15:19 5 40.87
11/22/2024 15:19 2 40.87
11/22/2024 15:19 5 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 5 40.87
11/22/2024 15:19 37 40.87
11/22/2024 15:19 5 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 42 40.87
11/22/2024 15:19 58 40.87
11/22/2024 15:19 5 40.87
11/22/2024 15:19 99 40.87
11/22/2024 15:19 12 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 1 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 12 40.87
11/22/2024 15:19 3 40.87
11/22/2024 15:19 84 40.87
11/22/2024 15:19 116 40.87
11/22/2024 15:19 6 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 2 40.87
11/22/2024 15:19 100 40.87
11/22/2024 15:19 120 40.87
11/22/2024 15:19 1 40.87
11/22/2024 15:19 1 40.87
11/22/2024 15:19 11 40.87
11/22/2024 15:19 7 40.87
11/22/2024 15:19 7 40.87
11/22/2024 15:19 7 40.875
11/22/2024 15:19 1 40.875
11/22/2024 15:19 4 40.875
11/22/2024 15:19 2 40.875
11/22/2024 15:19 13 40.8959
11/22/2024 15:19 76 40.8868
11/22/2024 15:19 73 40.8848
11/22/2024 15:19 93 40.8869
11/22/2024 15:19 269 40.8869
11/22/2024 15:19 578 40.8869
11/22/2024 15:19 100 40.875
11/22/2024 15:19 100 40.875
11/22/2024 15:19 1 40.875
11/22/2024 15:19 100 40.875
11/22/2024 15:19 3 40.875
11/22/2024 15:19 1 40.875
11/22/2024 15:19 3 40.8879
11/22/2024 15:19 60 40.875
11/22/2024 15:19 100 40.875
11/22/2024 15:19 100 40.875
11/22/2024 15:19 1 40.879
11/22/2024 15:19 100 40.875
11/22/2024 15:19 100 40.875
11/22/2024 15:19 20 40.8766
11/22/2024 15:19 100 40.875
11/22/2024 15:19 100 40.875
11/22/2024 15:19 100 40.875
11/22/2024 15:19 100 40.8966
11/22/2024 15:18 100 40.875
11/22/2024 15:18 100 40.875
11/22/2024 15:18 1 40.87
11/22/2024 15:18 50 40.87
11/22/2024 15:18 483 40.875
11/22/2024 15:18 1 40.8869
11/22/2024 15:18 1 40.8869
11/22/2024 15:18 100 40.88
11/22/2024 15:18 20 40.8813
11/22/2024 15:18 25 40.875
11/22/2024 15:18 1 40.88
11/22/2024 15:18 50 40.88
11/22/2024 15:18 1 40.88
11/22/2024 15:18 100 40.88
11/22/2024 15:18 29 40.88
11/22/2024 15:18 20 40.8943
11/22/2024 15:18 4 40.88
11/22/2024 15:18 1 40.88
11/22/2024 15:18 75 40.885
11/22/2024 15:18 100 40.88
11/22/2024 15:18 150 40.88
11/22/2024 15:18 71 40.88
11/22/2024 15:18 53 40.88
11/22/2024 15:18 50 40.885
11/22/2024 15:18 50 40.88
11/22/2024 15:18 50 40.88
11/22/2024 15:18 70 40.88
11/22/2024 15:18 150 40.885
11/22/2024 15:18 100 40.88
11/22/2024 15:18 100 40.88
11/22/2024 15:18 36 40.88
11/22/2024 15:18 26 40.88
11/22/2024 15:18 50 40.885
11/22/2024 15:18 50 40.885
11/22/2024 15:18 14 40.88
11/22/2024 15:18 15 40.88
11/22/2024 15:18 25 40.88
11/22/2024 15:18 75 40.88
11/22/2024 15:18 100 40.88
11/22/2024 15:18 5 40.88
11/22/2024 15:18 5 40.88
11/22/2024 15:18 5 40.88
11/22/2024 15:18 25 40.885
11/22/2024 15:18 75 40.885
11/22/2024 15:18 100 40.88
11/22/2024 15:18 74 40.88
11/22/2024 15:18 162 40.885
11/22/2024 15:18 38 40.885
11/22/2024 15:18 1 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 96 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 3 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 55 40.89
11/22/2024 15:18 8 40.89
11/22/2024 15:18 50 40.89
11/22/2024 15:18 50 40.89
11/22/2024 15:18 100 40.90
11/22/2024 15:18 50 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 500 40.90
11/22/2024 15:18 2 40.90
11/22/2024 15:18 20 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 12 40.90
11/22/2024 15:18 19 40.90
11/22/2024 15:18 150 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 1 40.90
11/22/2024 15:18 11 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 6 40.90
11/22/2024 15:18 15 40.90
11/22/2024 15:18 75 40.90
11/22/2024 15:18 7 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 38 40.90
11/22/2024 15:18 5 40.90
11/22/2024 15:18 10 40.90
11/22/2024 15:18 10 40.90
11/22/2024 15:18 95 40.90
11/22/2024 15:18 14 40.90
11/22/2024 15:18 20 40.8916
11/22/2024 15:18 10 40.90
11/22/2024 15:18 3 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 100 40.90
11/22/2024 15:18 10 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 5 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 16 40.89
11/22/2024 15:18 7 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 25 40.89
11/22/2024 15:18 74 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 11 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 74 40.89
11/22/2024 15:18 7 40.89
11/22/2024 15:18 5 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 4 40.89
11/22/2024 15:18 1 40.8832
11/22/2024 15:18 300 40.8983
11/22/2024 15:18 100 40.8983
11/22/2024 15:18 1 40.89
11/22/2024 15:18 1 40.8849
11/22/2024 15:18 6 40.8849
11/22/2024 15:18 43 40.885
11/22/2024 15:18 2 40.89
11/22/2024 15:18 31 40.8801
11/22/2024 15:18 4 40.89
11/22/2024 15:18 2 40.89
11/22/2024 15:18 5 40.89
11/22/2024 15:18 2 40.89
11/22/2024 15:18 1 40.89
11/22/2024 15:18 42 40.89
11/22/2024 15:18 6 40.89
11/22/2024 15:18 100 40.89
11/22/2024 15:18 105 40.89
11/22/2024 15:18 95 40.89
11/22/2024 15:18 5 40.89
11/22/2024 15:18 20 40.8872
11/22/2024 15:18 40 40.885
11/22/2024 15:18 100 40.885
11/22/2024 15:18 100 40.885
11/22/2024 15:18 100 40.89
11/22/2024 15:18 106 40.885
11/22/2024 15:18 44 40.885
11/22/2024 15:18 44 40.885
11/22/2024 15:18 100 40.885
11/22/2024 15:18 100 40.885
11/22/2024 15:17 100 40.885
11/22/2024 15:17 2 40.89
11/22/2024 15:17 110 40.885
11/22/2024 15:17 7 40.89
11/22/2024 15:17 20 40.8869
11/22/2024 15:17 63 40.89
11/22/2024 15:17 18 40.89
11/22/2024 15:17 90 40.89
11/22/2024 15:17 10 40.885
11/22/2024 15:17 4 40.89
11/22/2024 15:17 81 40.89
11/22/2024 15:17 1 40.89
11/22/2024 15:17 80 40.89
11/22/2024 15:17 1 40.89
11/22/2024 15:17 19 40.89
11/22/2024 15:17 10 40.89
11/22/2024 15:17 7 40.89
11/22/2024 15:17 90 40.89
11/22/2024 15:17 10 40.89
11/22/2024 15:17 90 40.89
11/22/2024 15:17 100 40.89
11/22/2024 15:17 10 40.89
11/22/2024 15:17 1 40.89
11/22/2024 15:17 10 40.89
11/22/2024 15:17 50 40.882
11/22/2024 15:17 3 40.89
11/22/2024 15:17 6 40.89
11/22/2024 15:17 31 40.89
11/22/2024 15:17 22 40.89
11/22/2024 15:17 1 40.89
11/22/2024 15:17 100 40.89
11/22/2024 15:17 4 40.885
11/22/2024 15:17 100 40.89
11/22/2024 15:17 13 40.89
11/22/2024 15:17 12 40.89
11/22/2024 15:17 48 40.89
11/22/2024 15:17 118 40.89
11/22/2024 15:17 6 40.89
11/22/2024 15:17 87 40.89
11/22/2024 15:17 86 40.89
11/22/2024 15:17 32 40.89
11/22/2024 15:17 100 40.89
11/22/2024 15:17 53 40.89
11/22/2024 15:17 100 40.885
11/22/2024 15:17 100 40.885
11/22/2024 15:17 100 40.88
11/22/2024 15:17 100 40.88
11/22/2024 15:17 10 40.88
11/22/2024 15:17 10 40.88
11/22/2024 15:17 100 40.88
11/22/2024 15:17 10 40.88
11/22/2024 15:17 10 40.88
11/22/2024 15:17 1 40.8801
11/22/2024 15:17 20 40.8794
11/22/2024 15:17 1 40.88
11/22/2024 15:17 100 40.88
11/22/2024 15:17 10 40.8718
11/22/2024 15:17 1 40.886
11/22/2024 15:17 1 40.88
11/22/2024 15:17 100 40.88
11/22/2024 15:17 5 40.88
11/22/2024 15:17 100 40.87