Tetra Tech Rg
TTEK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:08:17
Geld
04.04.2025 - 20:08:41
Geld
Volumen 		Brief
04.04.2025 - 20:08:41
Brief
Volumen
29.44
-0.57 ( -1.90% )
29.41
100
29.44
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:08 5 29.44
04/04/2025 14:08 100 29.455
04/04/2025 14:08 100 29.455
04/04/2025 14:08 100 29.44
04/04/2025 14:08 72 29.44
04/04/2025 14:08 11 29.44
04/04/2025 14:08 166 29.455
04/04/2025 14:08 1 29.44
04/04/2025 14:08 80 29.44
04/04/2025 14:08 37 29.44
04/04/2025 14:08 100 29.45
04/04/2025 14:08 100 29.44
04/04/2025 14:08 100 29.44
04/04/2025 14:08 100 29.44
04/04/2025 14:08 57 29.44
04/04/2025 14:08 11 29.44
04/04/2025 14:08 21 29.44
04/04/2025 14:08 10 29.44
04/04/2025 14:08 1 29.44
04/04/2025 14:08 1 29.44
04/04/2025 14:08 1 29.4635
04/04/2025 14:08 1 29.4635
04/04/2025 14:07 1 29.4834
04/04/2025 14:07 34 29.4882
04/04/2025 14:07 100 29.4525
04/04/2025 14:07 100 29.465
04/04/2025 14:07 1 29.44
04/04/2025 14:07 10 29.44
04/04/2025 14:07 6 29.44
04/04/2025 14:07 36 29.44
04/04/2025 14:07 100 29.465
04/04/2025 14:07 5 29.44
04/04/2025 14:07 100 29.45
04/04/2025 14:07 10 29.44
04/04/2025 14:07 10 29.44
04/04/2025 14:07 259 29.465
04/04/2025 14:07 16 29.44
04/04/2025 14:07 40 29.44
04/04/2025 14:07 31 29.44
04/04/2025 14:07 3 29.46
04/04/2025 14:07 6 29.44
04/04/2025 14:07 100 29.44
04/04/2025 14:07 4 29.44
04/04/2025 14:07 194 29.465
04/04/2025 14:07 100 29.465
04/04/2025 14:07 10 29.46
04/04/2025 14:07 1 29.44
04/04/2025 14:07 5 29.44
04/04/2025 14:07 13 29.465
04/04/2025 14:07 100 29.465
04/04/2025 14:07 100 29.465
04/04/2025 14:07 37 29.465
04/04/2025 14:07 40 29.465
04/04/2025 14:07 150 29.4725
04/04/2025 14:07 50 29.465
04/04/2025 14:07 150 29.465
04/04/2025 14:07 110 29.465
04/04/2025 14:07 50 29.47
04/04/2025 14:07 100 29.465
04/04/2025 14:07 100 29.47
04/04/2025 14:07 110 29.465
04/04/2025 14:07 100 29.465
04/04/2025 14:07 100 29.465
04/04/2025 14:07 110 29.465
04/04/2025 14:07 110 29.465
04/04/2025 14:07 34 29.44
04/04/2025 14:07 110 29.465
04/04/2025 14:07 100 29.46
04/04/2025 14:07 100 29.46
04/04/2025 14:07 100 29.46
04/04/2025 14:07 3 29.44
04/04/2025 14:07 100 29.44
04/04/2025 14:07 76 29.44
04/04/2025 14:07 19 29.44
04/04/2025 14:07 15 29.44
04/04/2025 14:07 5 29.44
04/04/2025 14:07 6 29.44
04/04/2025 14:07 2 29.465
04/04/2025 14:07 100 29.465
04/04/2025 14:07 10 29.44
04/04/2025 14:07 172 29.465
04/04/2025 14:07 100 29.465
04/04/2025 14:07 1 29.4656
04/04/2025 14:07 10 29.45
04/04/2025 14:07 2 29.45
04/04/2025 14:07 5 29.45
04/04/2025 14:07 21 29.45
04/04/2025 14:07 11 29.45
04/04/2025 14:07 5 29.45
04/04/2025 14:07 2 29.465
04/04/2025 14:07 1 29.4657
04/04/2025 14:07 1 29.4675
04/04/2025 14:07 100 29.465
04/04/2025 14:07 175 29.465
04/04/2025 14:07 4 29.4524
04/04/2025 14:07 100 29.46
04/04/2025 14:07 11 29.45
04/04/2025 14:07 5 29.45
04/04/2025 14:07 100 29.465
04/04/2025 14:07 20 29.45
04/04/2025 14:07 9 29.45
04/04/2025 14:07 100 29.46
04/04/2025 14:07 6 29.45
04/04/2025 14:07 6 29.44
04/04/2025 14:07 3 29.45
04/04/2025 14:07 3 29.45
04/04/2025 14:07 2 29.4688
04/04/2025 14:07 100 29.4913
04/04/2025 14:07 4 29.465
04/04/2025 14:07 100 29.465
04/04/2025 14:07 2 29.4734
04/04/2025 14:07 100 29.4925
04/04/2025 14:07 7 29.4904
04/04/2025 14:07 1 29.492
04/04/2025 14:07 2 29.4676
04/04/2025 14:07 1 29.474
04/04/2025 14:07 10 29.44
04/04/2025 14:07 80 29.48
04/04/2025 14:07 19 29.48
04/04/2025 14:07 1 29.48
04/04/2025 14:07 174 29.475
04/04/2025 14:07 100 29.48
04/04/2025 14:07 100 29.48
04/04/2025 14:07 10 29.48
04/04/2025 14:07 117 29.48
04/04/2025 14:07 25 29.48
04/04/2025 14:07 2 29.48
04/04/2025 14:07 56 29.48
04/04/2025 14:07 5 29.48
04/04/2025 14:07 57 29.48
04/04/2025 14:07 7 29.48
04/04/2025 14:07 5 29.48
04/04/2025 14:07 100 29.48
04/04/2025 14:07 5 29.48
04/04/2025 14:07 16 29.48
04/04/2025 14:07 100 29.48
04/04/2025 14:07 20 29.48
04/04/2025 14:07 100 29.48
04/04/2025 14:06 1 29.4768
04/04/2025 14:06 2 29.46
04/04/2025 14:06 1 29.4599
04/04/2025 14:06 100 29.46
04/04/2025 14:06 2 29.46
04/04/2025 14:06 100 29.44
04/04/2025 14:06 126 29.46
04/04/2025 14:06 19 29.46
04/04/2025 14:06 4 29.46
04/04/2025 14:06 1 29.4666
04/04/2025 14:06 2 29.4825
04/04/2025 14:06 100 29.46
04/04/2025 14:06 1 29.4672
04/04/2025 14:06 2 29.4672
04/04/2025 14:06 2 29.4672
04/04/2025 14:06 2 29.4672
04/04/2025 14:06 11 29.4672
04/04/2025 14:06 100 29.46
04/04/2025 14:06 1 29.4831
04/04/2025 14:06 1 29.46
04/04/2025 14:06 2 29.46
04/04/2025 14:06 3 29.46
04/04/2025 14:06 3 29.46
04/04/2025 14:06 100 29.4893
04/04/2025 14:06 100 29.46
04/04/2025 14:06 100 29.46
04/04/2025 14:06 1 29.4894
04/04/2025 14:06 136 29.46
04/04/2025 14:06 5 29.46
04/04/2025 14:06 2 29.46
04/04/2025 14:06 168 29.46
04/04/2025 14:06 100 29.46
04/04/2025 14:06 1 29.4892
04/04/2025 14:06 6 29.46
04/04/2025 14:06 100 29.46
04/04/2025 14:06 1 29.4893
04/04/2025 14:06 1 29.46
04/04/2025 14:06 100 29.46
04/04/2025 14:06 4 29.45
04/04/2025 14:05 100 29.465
04/04/2025 14:05 13 29.488
04/04/2025 14:05 175 29.465
04/04/2025 14:05 5 29.45
04/04/2025 14:05 1 29.45
04/04/2025 14:05 5 29.45
04/04/2025 14:05 20 29.465
04/04/2025 14:05 5 29.465
04/04/2025 14:05 8 29.465
04/04/2025 14:05 9 29.465
04/04/2025 14:05 14 29.465
04/04/2025 14:05 2 29.465
04/04/2025 14:05 56 29.45
04/04/2025 14:05 35 29.465
04/04/2025 14:05 56 29.45
04/04/2025 14:05 9 29.45
04/04/2025 14:05 2 29.4935
04/04/2025 14:05 104 29.465
04/04/2025 14:05 500 29.465
04/04/2025 14:05 1 29.4941
04/04/2025 14:05 6 29.45
04/04/2025 14:05 100 29.48
04/04/2025 14:05 6 29.45
04/04/2025 14:05 12 29.45
04/04/2025 14:05 11 29.45
04/04/2025 14:05 172 29.48
04/04/2025 14:05 100 29.48
04/04/2025 14:05 155 29.48
04/04/2025 14:05 3 29.45
04/04/2025 14:05 12 29.45
04/04/2025 14:05 4 29.45
04/04/2025 14:05 15 29.46
04/04/2025 14:05 73 29.46
04/04/2025 14:05 3 29.46
04/04/2025 14:05 11 29.46
04/04/2025 14:05 4 29.46
04/04/2025 14:05 37 29.45
04/04/2025 14:05 32 29.48
04/04/2025 14:05 15 29.48
04/04/2025 14:05 15 29.48
04/04/2025 14:05 2 29.48
04/04/2025 14:05 32 29.48
04/04/2025 14:05 9 29.46
04/04/2025 14:05 1 29.48
04/04/2025 14:05 5 29.45
04/04/2025 14:05 32 29.48
04/04/2025 14:05 32 29.48
04/04/2025 14:05 15 29.48
04/04/2025 14:05 32 29.48
04/04/2025 14:05 15 29.48
04/04/2025 14:05 6 29.46
04/04/2025 14:05 100 29.48
04/04/2025 14:05 2 29.48
04/04/2025 14:05 97 29.48
04/04/2025 14:05 3 29.48
04/04/2025 14:05 61 29.48
04/04/2025 14:05 16 29.499
04/04/2025 14:05 1 29.48
04/04/2025 14:05 1 29.48
04/04/2025 14:05 1 29.4952
04/04/2025 14:05 1 29.475
04/04/2025 14:05 1 29.475
04/04/2025 14:05 100 29.495
04/04/2025 14:05 90 29.475
04/04/2025 14:05 20 29.49
04/04/2025 14:05 10 29.48
04/04/2025 14:05 181 29.48
04/04/2025 14:05 200 29.49
04/04/2025 14:05 10 29.49
04/04/2025 14:05 66 29.49
04/04/2025 14:05 100 29.48
04/04/2025 14:05 16 29.46
04/04/2025 14:05 5 29.46
04/04/2025 14:05 200 29.49
04/04/2025 14:05 100 29.49
04/04/2025 14:05 200 29.49
04/04/2025 14:05 73 29.475
04/04/2025 14:05 10 29.46
04/04/2025 14:05 5 29.46
04/04/2025 14:05 5 29.46
04/04/2025 14:05 5 29.46
04/04/2025 14:05 100 29.48
04/04/2025 14:05 100 29.49
04/04/2025 14:05 100 29.49
04/04/2025 14:05 2 29.46
04/04/2025 14:05 23 29.46
04/04/2025 14:05 100 29.49
04/04/2025 14:05 100 29.49
04/04/2025 14:05 10 29.46
04/04/2025 14:05 22 29.46
04/04/2025 14:05 63 29.46
04/04/2025 14:05 5 29.46
04/04/2025 14:05 21 29.46
04/04/2025 14:05 6 29.46
04/04/2025 14:05 5 29.46
04/04/2025 14:05 5 29.46
04/04/2025 14:05 1 29.495
04/04/2025 14:05 1 29.497
04/04/2025 14:05 100 29.495
04/04/2025 14:05 1 29.5002
04/04/2025 14:05 6 29.48
04/04/2025 14:05 5 29.49
04/04/2025 14:05 15 29.49
04/04/2025 14:05 26 29.49
04/04/2025 14:05 100 29.49
04/04/2025 14:05 2 29.4972
04/04/2025 14:04 5 29.49
04/04/2025 14:04 161 29.49
04/04/2025 14:04 129 29.53
04/04/2025 14:04 71 29.53
04/04/2025 14:04 200 29.525
04/04/2025 14:04 100 29.4848
04/04/2025 14:04 17 29.49
04/04/2025 14:04 1 29.4968
04/04/2025 14:04 100 29.4848
04/04/2025 14:04 100 29.4848
04/04/2025 14:04 100 29.49
04/04/2025 14:04 3 29.49
04/04/2025 14:04 36 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 28 29.49
04/04/2025 14:04 2 29.49
04/04/2025 14:04 30 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 16 29.505
04/04/2025 14:04 179 29.505
04/04/2025 14:04 19 29.505
04/04/2025 14:04 2 29.49
04/04/2025 14:04 28 29.49
04/04/2025 14:04 70 29.49
04/04/2025 14:04 203 29.505
04/04/2025 14:04 2 29.49
04/04/2025 14:04 100 29.51
04/04/2025 14:04 25 29.51
04/04/2025 14:04 2 29.51
04/04/2025 14:04 150 29.50
04/04/2025 14:04 100 29.51
04/04/2025 14:04 2 29.49
04/04/2025 14:04 100 29.49
04/04/2025 14:04 57 29.49
04/04/2025 14:04 13 29.49
04/04/2025 14:04 30 29.49
04/04/2025 14:04 70 29.49
04/04/2025 14:04 26 29.49
04/04/2025 14:04 44 29.49
04/04/2025 14:04 42 29.49
04/04/2025 14:04 28 29.49
04/04/2025 14:04 70 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 62 29.49
04/04/2025 14:04 36 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 40 29.49
04/04/2025 14:04 30 29.49
04/04/2025 14:04 100 29.49
04/04/2025 14:04 1 29.46
04/04/2025 14:04 5 29.49
04/04/2025 14:04 10 29.45
04/04/2025 14:04 100 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 11 29.46
04/04/2025 14:04 10 29.46
04/04/2025 14:04 1 29.49
04/04/2025 14:04 1 29.4957
04/04/2025 14:04 5 29.4957
04/04/2025 14:04 7 29.4957
04/04/2025 14:04 16 29.4957
04/04/2025 14:04 24 29.4957
04/04/2025 14:04 1 29.497
04/04/2025 14:04 100 29.4985
04/04/2025 14:04 15 29.49
04/04/2025 14:04 1 29.4971
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 116 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 9 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 100 29.5003
04/04/2025 14:04 100 29.49
04/04/2025 14:04 100 29.495
04/04/2025 14:04 20 29.495
04/04/2025 14:04 206 29.495
04/04/2025 14:04 100 29.495
04/04/2025 14:04 277 29.495
04/04/2025 14:04 1000 29.495
04/04/2025 14:04 65 29.49
04/04/2025 14:04 100 29.49
04/04/2025 14:04 96 29.49
04/04/2025 14:04 100 29.49
04/04/2025 14:04 100 29.49
04/04/2025 14:04 35 29.49
04/04/2025 14:04 35 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 28 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 4 29.49
04/04/2025 14:04 35 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 217 29.49
04/04/2025 14:04 100 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 1000 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 32 29.49
04/04/2025 14:04 15 29.49
04/04/2025 14:04 59 29.49
04/04/2025 14:04 25 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 100 29.52
04/04/2025 14:04 36 29.49
04/04/2025 14:04 20 29.49
04/04/2025 14:04 80 29.49
04/04/2025 14:04 10000 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 5 29.47
04/04/2025 14:04 100 29.49
04/04/2025 14:04 132 29.48
04/04/2025 14:04 11 29.46
04/04/2025 14:04 49 29.48
04/04/2025 14:04 26 29.46
04/04/2025 14:04 20 29.46
04/04/2025 14:04 5 29.46
04/04/2025 14:04 100 29.49
04/04/2025 14:04 200 29.50
04/04/2025 14:04 134 29.49
04/04/2025 14:04 34 29.48
04/04/2025 14:04 16 29.48
04/04/2025 14:04 50 29.48
04/04/2025 14:04 10 29.48
04/04/2025 14:04 13 29.49
04/04/2025 14:04 24 29.49
04/04/2025 14:04 10 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 7 29.49
04/04/2025 14:04 4 29.49
04/04/2025 14:04 13 29.49
04/04/2025 14:04 60 29.49
04/04/2025 14:04 85 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 38 29.49
04/04/2025 14:04 5 29.49
04/04/2025 14:04 10 29.49
04/04/2025 14:04 100 29.515
04/04/2025 14:04 100 29.515
04/04/2025 14:04 6 29.515
04/04/2025 14:04 40 29.49
04/04/2025 14:04 100 29.515
04/04/2025 14:04 100 29.515
04/04/2025 14:04 2 29.5103
04/04/2025 14:04 1 29.5103
04/04/2025 14:03 100 29.515
04/04/2025 14:03 301 29.515
04/04/2025 14:03 1487 29.515
04/04/2025 14:03 200 29.515
04/04/2025 14:03 166 29.515
04/04/2025 14:03 100 29.515
04/04/2025 14:03 100 29.515
04/04/2025 14:03 100 29.515
04/04/2025 14:03 200 29.515
04/04/2025 14:03 100 29.515
04/04/2025 14:03 100 29.515
04/04/2025 14:03 100 29.515
04/04/2025 14:03 100 29.515
04/04/2025 14:03 100 29.525
04/04/2025 14:03 149 29.515
04/04/2025 14:03 100 29.50
04/04/2025 14:03 100 29.50
04/04/2025 14:03 31 29.50
04/04/2025 14:03 150 29.50
04/04/2025 14:03 19 29.50
04/04/2025 14:03 48 29.50
04/04/2025 14:03 19 29.50
04/04/2025 14:03 100 29.50
04/04/2025 14:03 100 29.50
04/04/2025 14:03 95 29.515
04/04/2025 14:03 9 29.5047
04/04/2025 14:03 1 29.5047
04/04/2025 14:03 1 29.513
04/04/2025 14:03 1 29.513
04/04/2025 14:03 100 29.515
04/04/2025 14:03 6 29.50
04/04/2025 14:03 16 29.515
04/04/2025 14:03 19 29.515
04/04/2025 14:03 31 29.515
04/04/2025 14:03 11 29.515
04/04/2025 14:03 15 29.515
04/04/2025 14:03 12 29.515
04/04/2025 14:03 15 29.515
04/04/2025 14:03 10 29.515
04/04/2025 14:03 16 29.515
04/04/2025 14:03 1 29.515
04/04/2025 14:03 2 29.5133
04/04/2025 14:03 81 29.505
04/04/2025 14:03 19 29.505
04/04/2025 14:03 126 29.515
04/04/2025 14:03 100 29.515
04/04/2025 14:03 99 29.515
04/04/2025 14:03 100 29.53
04/04/2025 14:03 73 29.52
04/04/2025 14:03 100 29.52
04/04/2025 14:03 100 29.52
04/04/2025 14:03 128 29.51
04/04/2025 14:03 100 29.52
04/04/2025 14:03 7 29.52
04/04/2025 14:03 5 29.52
04/04/2025 14:03 8 29.52
04/04/2025 14:03 19 29.505
04/04/2025 14:03 2 29.5137
04/04/2025 14:03 100 29.4735