Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
36.64
+0.05
(
+0.14% )
|
36.61
|
100 |
36.65
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 75 | 36.64 |
| 08/27/2026 22:00 | � | 36.64 |
| 08/27/2026 22:00 | 351867 | 36.64 |
| 08/27/2026 21:59 | 25 | 36.64 |
| 08/27/2026 21:59 | 46 | 36.64 |
| 08/27/2026 21:59 | 137 | 36.64 |
| 08/27/2026 21:59 | 38 | 36.64 |
| 08/27/2026 21:59 | 51 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 76 | 36.64 |
| 08/27/2026 21:59 | 441 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 79 | 36.64 |
| 08/27/2026 21:59 | 21 | 36.64 |
| 08/27/2026 21:59 | 45 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 179 | 36.64 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 98 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.645 |
| 08/27/2026 21:59 | 64 | 36.64 |
| 08/27/2026 21:59 | 36 | 36.64 |
| 08/27/2026 21:59 | 7 | 36.64 |
| 08/27/2026 21:59 | 1 | 36.645 |
| 08/27/2026 21:59 | 9 | 36.64 |
| 08/27/2026 21:59 | 20 | 36.64 |
| 08/27/2026 21:59 | 1 | 36.645 |
| 08/27/2026 21:59 | 3 | 36.65 |
| 08/27/2026 21:59 | 10 | 36.64 |
| 08/27/2026 21:59 | 70 | 36.64 |
| 08/27/2026 21:59 | 16 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 90 | 36.64 |
| 08/27/2026 21:59 | 88 | 36.64 |
| 08/27/2026 21:59 | 4 | 36.64 |
| 08/27/2026 21:59 | 1 | 36.64 |
| 08/27/2026 21:59 | 39 | 36.64 |
| 08/27/2026 21:59 | 2 | 36.65 |
| 08/27/2026 21:59 | 37 | 36.64 |
| 08/27/2026 21:59 | 125 | 36.64 |
| 08/27/2026 21:59 | 300 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 79 | 36.63 |
| 08/27/2026 21:59 | 2 | 36.625 |
| 08/27/2026 21:59 | 1 | 36.625 |
| 08/27/2026 21:59 | 1 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.625 |
| 08/27/2026 21:59 | 4 | 36.63 |
| 08/27/2026 21:59 | 8 | 36.63 |
| 08/27/2026 21:59 | 4 | 36.625 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 300 | 36.63 |
| 08/27/2026 21:59 | 98 | 36.62 |
| 08/27/2026 21:59 | 12 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.625 |
| 08/27/2026 21:59 | 201 | 36.62 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 700 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 192 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 224 | 36.63 |
| 08/27/2026 21:59 | 6 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 65 | 36.64 |
| 08/27/2026 21:59 | 70 | 36.64 |
| 08/27/2026 21:59 | 22 | 36.63 |
| 08/27/2026 21:59 | 8 | 36.63 |
| 08/27/2026 21:59 | 146 | 36.63 |
| 08/27/2026 21:59 | 85 | 36.63 |
| 08/27/2026 21:59 | 1 | 36.63 |
| 08/27/2026 21:59 | 30 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 31 | 36.64 |
| 08/27/2026 21:59 | 200 | 36.635 |
| 08/27/2026 21:59 | 80 | 36.635 |
| 08/27/2026 21:59 | 69 | 36.64 |
| 08/27/2026 21:59 | 197 | 36.635 |
| 08/27/2026 21:59 | 14 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.635 |
| 08/27/2026 21:59 | 300 | 36.63 |
| 08/27/2026 21:59 | 400 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 700 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 48 | 36.63 |
| 08/27/2026 21:59 | 52 | 36.63 |
| 08/27/2026 21:59 | 21 | 36.635 |
| 08/27/2026 21:59 | 3 | 36.635 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 41 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 83 | 36.63 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 11 | 36.635 |
| 08/27/2026 21:59 | 93 | 36.63 |
| 08/27/2026 21:59 | 7 | 36.63 |
| 08/27/2026 21:59 | 93 | 36.63 |
| 08/27/2026 21:59 | 99 | 36.63 |
| 08/27/2026 21:59 | 1 | 36.63 |
| 08/27/2026 21:59 | 94 | 36.63 |
| 08/27/2026 21:59 | 39 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 13 | 36.63 |
| 08/27/2026 21:59 | 17 | 36.63 |
| 08/27/2026 21:59 | 7 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 49 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 3 | 36.64 |
| 08/27/2026 21:59 | 13 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 40 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 60 | 36.64 |
| 08/27/2026 21:59 | 40 | 36.64 |
| 08/27/2026 21:59 | 60 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.635 |
| 08/27/2026 21:59 | 177 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 4 | 36.64 |
| 08/27/2026 21:59 | 24 | 36.645 |
| 08/27/2026 21:59 | 57 | 36.64 |
| 08/27/2026 21:59 | 1 | 36.64 |
| 08/27/2026 21:59 | 47 | 36.64 |
| 08/27/2026 21:59 | 79 | 36.645 |
| 08/27/2026 21:59 | 1 | 36.645 |
| 08/27/2026 21:59 | 23 | 36.64 |
| 08/27/2026 21:59 | 135 | 36.645 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 3 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 626 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 5 | 36.64 |
| 08/27/2026 21:59 | 79 | 36.64 |
| 08/27/2026 21:59 | 11 | 36.635 |
| 08/27/2026 21:59 | 1 | 36.64 |
| 08/27/2026 21:59 | 200 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 91 | 36.63 |
| 08/27/2026 21:59 | 9 | 36.63 |
| 08/27/2026 21:59 | 25 | 36.63 |
| 08/27/2026 21:59 | 66 | 36.63 |
| 08/27/2026 21:59 | 1 | 36.63 |
| 08/27/2026 21:59 | 5 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 25 | 36.63 |
| 08/27/2026 21:59 | 25 | 36.63 |
| 08/27/2026 21:59 | 75 | 36.63 |
| 08/27/2026 21:59 | 25 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 600 | 36.63 |
| 08/27/2026 21:59 | 200 | 36.63 |
| 08/27/2026 21:59 | 125 | 36.63 |
| 08/27/2026 21:59 | 125 | 36.63 |
| 08/27/2026 21:59 | 21 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.625 |
| 08/27/2026 21:59 | 4 | 36.63 |
| 08/27/2026 21:59 | 125 | 36.63 |
| 08/27/2026 21:59 | 125 | 36.63 |
| 08/27/2026 21:59 | 125 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 54 | 36.63 |
| 08/27/2026 21:59 | 200 | 36.63 |
| 08/27/2026 21:59 | 153 | 36.63 |
| 08/27/2026 21:59 | 64 | 36.625 |
| 08/27/2026 21:59 | 100 | 36.625 |
| 08/27/2026 21:59 | 80 | 36.62 |
| 08/27/2026 21:59 | 35 | 36.62 |
| 08/27/2026 21:59 | 1 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 77 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 200 | 36.63 |
| 08/27/2026 21:59 | 300 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 84 | 36.63 |
| 08/27/2026 21:59 | 16 | 36.63 |
| 08/27/2026 21:59 | 22 | 36.63 |
| 08/27/2026 21:59 | 62 | 36.63 |
| 08/27/2026 21:59 | 33 | 36.63 |
| 08/27/2026 21:59 | 67 | 36.63 |
| 08/27/2026 21:59 | 1 | 36.62 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 30 | 36.63 |
| 08/27/2026 21:59 | 61 | 36.63 |
| 08/27/2026 21:59 | 4 | 36.63 |
| 08/27/2026 21:59 | 5 | 36.63 |
| 08/27/2026 21:59 | 90 | 36.625 |
| 08/27/2026 21:59 | 10 | 36.625 |
| 08/27/2026 21:59 | 8 | 36.625 |
| 08/27/2026 21:59 | 100 | 36.625 |
| 08/27/2026 21:59 | 95 | 36.63 |
| 08/27/2026 21:59 | 5 | 36.63 |
| 08/27/2026 21:59 | 95 | 36.63 |
| 08/27/2026 21:59 | 5 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.63 |
| 08/27/2026 21:59 | 95 | 36.63 |
| 08/27/2026 21:59 | 5 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 61 | 36.625 |
| 08/27/2026 21:59 | 61 | 36.625 |
| 08/27/2026 21:59 | 61 | 36.625 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 63 | 36.62 |
| 08/27/2026 21:59 | 18 | 36.62 |
| 08/27/2026 21:59 | 1 | 36.62 |
| 08/27/2026 21:59 | 43 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 8 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 852 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 24 | 36.62 |
| 08/27/2026 21:59 | 35 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 10 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 61 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.625 |
| 08/27/2026 21:59 | 58 | 36.63 |
| 08/27/2026 21:59 | 58 | 36.63 |
| 08/27/2026 21:59 | 58 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.625 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 66 | 36.63 |
| 08/27/2026 21:59 | 66 | 36.63 |
| 08/27/2026 21:59 | 66 | 36.63 |
| 08/27/2026 21:59 | 98 | 36.625 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 74 | 36.63 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 46 | 36.63 |
| 08/27/2026 21:59 | 26 | 36.63 |
| 08/27/2026 21:59 | 74 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.625 |
| 08/27/2026 21:59 | 16 | 36.62 |
| 08/27/2026 21:59 | 63 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 221 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.625 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 5 | 36.63 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 10 | 36.63 |
| 08/27/2026 21:59 | 21 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 200 | 36.63 |
| 08/27/2026 21:59 | 1064 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 6 | 36.63 |
| 08/27/2026 21:59 | 229 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.635 |
| 08/27/2026 21:59 | 100 | 36.635 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 500 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.625 |
| 08/27/2026 21:59 | 100 | 36.625 |
| 08/27/2026 21:59 | 178 | 36.625 |
| 08/27/2026 21:59 | 100 | 36.63 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 7 | 36.62 |
| 08/27/2026 21:59 | 14 | 36.62 |
| 08/27/2026 21:59 | 1 | 36.62 |
| 08/27/2026 21:59 | 10 | 36.62 |
| 08/27/2026 21:59 | 90 | 36.62 |
| 08/27/2026 21:59 | 10 | 36.62 |
| 08/27/2026 21:59 | 1 | 36.615 |
| 08/27/2026 21:59 | 90 | 36.62 |
| 08/27/2026 21:59 | 10 | 36.62 |
| 08/27/2026 21:59 | 5 | 36.615 |
| 08/27/2026 21:59 | 90 | 36.62 |
| 08/27/2026 21:59 | 10 | 36.62 |
| 08/27/2026 21:59 | 90 | 36.62 |
| 08/27/2026 21:59 | 10 | 36.62 |
| 08/27/2026 21:59 | 15 | 36.615 |
| 08/27/2026 21:59 | 90 | 36.62 |
| 08/27/2026 21:59 | 10 | 36.62 |
| 08/27/2026 21:59 | 13 | 36.62 |
| 08/27/2026 21:59 | 17 | 36.62 |
| 08/27/2026 21:59 | 70 | 36.62 |
| 08/27/2026 21:59 | 30 | 36.62 |
| 08/27/2026 21:59 | 1 | 36.62 |
| 08/27/2026 21:59 | 69 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 31 | 36.62 |
| 08/27/2026 21:59 | 46 | 36.62 |
| 08/27/2026 21:59 | 54 | 36.62 |
| 08/27/2026 21:59 | 23 | 36.62 |
| 08/27/2026 21:59 | 77 | 36.62 |
| 08/27/2026 21:59 | 100 | 36.615 |
| 08/27/2026 21:59 | 31 | 36.615 |
| 08/27/2026 21:59 | 46 | 36.615 |
| 08/27/2026 21:59 | 77 | 36.615 |
| 08/27/2026 21:59 | 77 | 36.615 |
| 08/27/2026 21:59 | 100 | 36.615 |
| 08/27/2026 21:59 | 100 | 36.62 |
| 08/27/2026 21:59 | 7 | 36.61 |
| 08/27/2026 21:59 | 14 | 36.61 |
| 08/27/2026 21:59 | 300 | 36.61 |
| 08/27/2026 21:59 | 400 | 36.61 |
| 08/27/2026 21:59 | 2 | 36.61 |
| 08/27/2026 21:59 | 101 | 36.61 |
| 08/27/2026 21:59 | 5 | 36.61 |
| 08/27/2026 21:59 | 2 | 36.61 |
| 08/27/2026 21:59 | 119 | 36.61 |
| 08/27/2026 21:59 | 23 | 36.61 |
| 08/27/2026 21:59 | 6 | 36.61 |
| 08/27/2026 21:59 | 20 | 36.61 |
| 08/27/2026 21:59 | 160 | 36.61 |
| 08/27/2026 21:59 | 3 | 36.61 |
| 08/27/2026 21:59 | 20 | 36.61 |
| 08/27/2026 21:59 | 24 | 36.61 |
| 08/27/2026 21:59 | 700 | 36.61 |
| 08/27/2026 21:59 | 100 | 36.61 |
| 08/27/2026 21:59 | 100 | 36.61 |
| 08/27/2026 21:59 | 100 | 36.605 |
| 08/27/2026 21:59 | 498 | 36.61 |
| 08/27/2026 21:59 | 300 | 36.61 |
| 08/27/2026 21:59 | 47 | 36.61 |
| 08/27/2026 21:59 | 452 | 36.61 |
| 08/27/2026 21:59 | 6 | 36.61 |
| 08/27/2026 21:59 | 42 | 36.61 |
| 08/27/2026 21:59 | 58 | 36.61 |
| 08/27/2026 21:59 | 40 | 36.605 |
| 08/27/2026 21:59 | 90 | 36.61 |
| 08/27/2026 21:59 | 10 | 36.605 |
| 08/27/2026 21:59 | 100 | 36.61 |
| 08/27/2026 21:59 | 52 | 36.61 |
| 08/27/2026 21:59 | 2 | 36.61 |
| 08/27/2026 21:59 | 4 | 36.61 |
| 08/27/2026 21:59 | 42 | 36.61 |
| 08/27/2026 21:59 | 100 | 36.61 |
| 08/27/2026 21:59 | 100 | 36.61 |
| 08/27/2026 21:59 | 84 | 36.61 |
| 08/27/2026 21:59 | 16 | 36.61 |
| 08/27/2026 21:59 | 100 | 36.61 |
| 08/27/2026 21:59 | 4 | 36.605 |
| 08/27/2026 21:59 | 100 | 36.61 |
| 08/27/2026 21:59 | 90 | 36.61 |
| 08/27/2026 21:59 | 10 | 36.605 |
| 08/27/2026 21:59 | 85 | 36.605 |
| 08/27/2026 21:59 | 15 | 36.605 |
| 08/27/2026 21:58 | 306 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 38 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 99 | 36.60 |
| 08/27/2026 21:58 | 1 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 90 | 36.60 |
| 08/27/2026 21:58 | 10 | 36.60 |
| 08/27/2026 21:58 | 90 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 89 | 36.60 |
| 08/27/2026 21:58 | 17 | 36.595 |
| 08/27/2026 21:58 | 38 | 36.595 |
| 08/27/2026 21:58 | 38 | 36.595 |
| 08/27/2026 21:58 | 38 | 36.595 |
| 08/27/2026 21:58 | 31 | 36.595 |
| 08/27/2026 21:58 | 7 | 36.595 |
| 08/27/2026 21:58 | 32 | 36.59 |
| 08/27/2026 21:58 | 45 | 36.59 |
| 08/27/2026 21:58 | 46 | 36.59 |
| 08/27/2026 21:58 | 17 | 36.59 |
| 08/27/2026 21:58 | 183 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 25 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 51 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 1 | 36.59 |
| 08/27/2026 21:58 | 5 | 36.59 |
| 08/27/2026 21:58 | 50 | 36.59 |
| 08/27/2026 21:58 | 200 | 36.59 |
| 08/27/2026 21:58 | 9 | 36.59 |
| 08/27/2026 21:58 | 36 | 36.59 |
| 08/27/2026 21:58 | 5 | 36.59 |
| 08/27/2026 21:58 | 19 | 36.59 |
| 08/27/2026 21:58 | 200 | 36.59 |
| 08/27/2026 21:58 | 12 | 36.59 |
| 08/27/2026 21:58 | 1 | 36.59 |
| 08/27/2026 21:58 | 218 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 20 | 36.59 |
| 08/27/2026 21:58 | 1 | 36.59 |
| 08/27/2026 21:58 | 300 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 62 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.595 |
| 08/27/2026 21:58 | 7 | 36.60 |
| 08/27/2026 21:58 | 4 | 36.60 |
| 08/27/2026 21:58 | 110 | 36.60 |
| 08/27/2026 21:58 | 586 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 96 | 36.60 |
| 08/27/2026 21:58 | 4 | 36.60 |
| 08/27/2026 21:58 | 14 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 39 | 36.60 |
| 08/27/2026 21:58 | 1 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 1 | 36.60 |
| 08/27/2026 21:58 | 117 | 36.60 |
| 08/27/2026 21:58 | 35 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 1 | 36.60 |
| 08/27/2026 21:58 | 1 | 36.60 |
| 08/27/2026 21:58 | 9 | 36.60 |
| 08/27/2026 21:58 | 5 | 36.60 |
| 08/27/2026 21:58 | 10 | 36.60 |
| 08/27/2026 21:58 | 30 | 36.60 |
| 08/27/2026 21:58 | 25 | 36.60 |
| 08/27/2026 21:58 | 108 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 10 | 36.60 |
| 08/27/2026 21:58 | 1 | 36.60 |
| 08/27/2026 21:58 | 10 | 36.60 |
| 08/27/2026 21:58 | 300 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 200 | 36.60 |
| 08/27/2026 21:58 | 16 | 36.60 |
| 08/27/2026 21:58 | 50 | 36.60 |
| 08/27/2026 21:58 | 77 | 36.60 |
| 08/27/2026 21:58 | 23 | 36.60 |
| 08/27/2026 21:58 | 40 | 36.60 |
| 08/27/2026 21:58 | 1 | 36.60 |
| 08/27/2026 21:58 | 1 | 36.60 |
| 08/27/2026 21:58 | 29 | 36.60 |
| 08/27/2026 21:58 | 6 | 36.595 |
| 08/27/2026 21:58 | 13 | 36.60 |
| 08/27/2026 21:58 | 74 | 36.60 |
| 08/27/2026 21:58 | 13 | 36.595 |
| 08/27/2026 21:58 | 20 | 36.59 |
| 08/27/2026 21:58 | 26 | 36.60 |
| 08/27/2026 21:58 | 59 | 36.60 |
| 08/27/2026 21:58 | 15 | 36.595 |
| 08/27/2026 21:58 | 41 | 36.60 |
| 08/27/2026 21:58 | 18 | 36.595 |
| 08/27/2026 21:58 | 41 | 36.595 |
| 08/27/2026 21:58 | 20 | 36.595 |
| 08/27/2026 21:58 | 40 | 36.595 |
| 08/27/2026 21:58 | 40 | 36.595 |
| 08/27/2026 21:58 | 100 | 36.595 |
| 08/27/2026 21:58 | 218 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 75 | 36.595 |
| 08/27/2026 21:58 | 20 | 36.595 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 32 | 36.595 |
| 08/27/2026 21:58 | 80 | 36.595 |
| 08/27/2026 21:58 | 200 | 36.595 |
| 08/27/2026 21:58 | 21 | 36.595 |
| 08/27/2026 21:58 | 43 | 36.595 |
| 08/27/2026 21:58 | 28 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 138 | 36.59 |
| 08/27/2026 21:58 | 492 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 20 | 36.585 |
| 08/27/2026 21:58 | 100 | 36.585 |
| 08/27/2026 21:58 | 100 | 36.585 |
| 08/27/2026 21:58 | 7 | 36.59 |
| 08/27/2026 21:58 | 245 | 36.59 |
| 08/27/2026 21:58 | 300 | 36.59 |
| 08/27/2026 21:58 | 200 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.59 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.60 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 700 | 36.61 |
| 08/27/2026 21:58 | 500 | 36.61 |
| 08/27/2026 21:58 | 500 | 36.61 |
| 08/27/2026 21:58 | 5 | 36.61 |
| 08/27/2026 21:58 | 22 | 36.61 |
| 08/27/2026 21:58 | 20 | 36.61 |
| 08/27/2026 21:58 | 79 | 36.61 |
| 08/27/2026 21:58 | 1 | 36.61 |
| 08/27/2026 21:58 | 4 | 36.61 |
| 08/27/2026 21:58 | 15 | 36.61 |
| 08/27/2026 21:58 | 6 | 36.61 |
| 08/27/2026 21:58 | 6 | 36.61 |
| 08/27/2026 21:58 | 39 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 1 | 36.61 |
| 08/27/2026 21:58 | 25 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 2 | 36.61 |
| 08/27/2026 21:58 | 10 | 36.61 |
| 08/27/2026 21:58 | 2 | 36.61 |
| 08/27/2026 21:58 | 3 | 36.61 |
| 08/27/2026 21:58 | 14 | 36.61 |
| 08/27/2026 21:58 | 53 | 36.61 |
| 08/27/2026 21:58 | 12 | 36.61 |
| 08/27/2026 21:58 | 150 | 36.61 |
| 08/27/2026 21:58 | 600 | 36.61 |
| 08/27/2026 21:58 | 16 | 36.61 |
| 08/27/2026 21:58 | 62 | 36.61 |
| 08/27/2026 21:58 | 1 | 36.61 |
| 08/27/2026 21:58 | 114 | 36.61 |
| 08/27/2026 21:58 | 81 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 25 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 5 | 36.61 |
| 08/27/2026 21:58 | 161 | 36.61 |
| 08/27/2026 21:58 | 25 | 36.61 |
| 08/27/2026 21:58 | 1 | 36.61 |
| 08/27/2026 21:58 | 35 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 36 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 31 | 36.61 |
| 08/27/2026 21:58 | 300 | 36.61 |
| 08/27/2026 21:58 | 26 | 36.61 |
| 08/27/2026 21:58 | 25 | 36.61 |
| 08/27/2026 21:58 | 25 | 36.61 |
| 08/27/2026 21:58 | 111 | 36.61 |
| 08/27/2026 21:58 | 700 | 36.61 |
| 08/27/2026 21:58 | 9 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 3 | 36.61 |
| 08/27/2026 21:58 | 12 | 36.61 |
| 08/27/2026 21:58 | 25 | 36.61 |
| 08/27/2026 21:58 | 150 | 36.61 |
| 08/27/2026 21:58 | 600 | 36.61 |
| 08/27/2026 21:58 | 145 | 36.61 |
| 08/27/2026 21:58 | 341 | 36.61 |
| 08/27/2026 21:58 | 77 | 36.615 |
| 08/27/2026 21:58 | 23 | 36.615 |
| 08/27/2026 21:58 | 100 | 36.615 |
| 08/27/2026 21:58 | 2 | 36.615 |
| 08/27/2026 21:58 | 100 | 36.615 |
| 08/27/2026 21:58 | 100 | 36.615 |
| 08/27/2026 21:58 | 240 | 36.61 |
| 08/27/2026 21:58 | 25 | 36.61 |
| 08/27/2026 21:58 | 36 | 36.61 |
| 08/27/2026 21:58 | 22 | 36.61 |
| 08/27/2026 21:58 | 66 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 38 | 36.61 |
| 08/27/2026 21:58 | 62 | 36.61 |
| 08/27/2026 21:58 | 317 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.61 |
| 08/27/2026 21:58 | 399 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.615 |
| 08/27/2026 21:58 | 1 | 36.61 |
| 08/27/2026 21:58 | 47 | 36.615 |
| 08/27/2026 21:58 | 23 | 36.615 |
| 08/27/2026 21:58 | 30 | 36.615 |
| 08/27/2026 21:58 | 100 | 36.615 |
| 08/27/2026 21:58 | 70 | 36.615 |
| 08/27/2026 21:58 | 30 | 36.615 |
| 08/27/2026 21:58 | 20 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.615 |
| 08/27/2026 21:58 | 48 | 36.61 |
| 08/27/2026 21:58 | 100 | 36.62 |
| 08/27/2026 21:58 | 100 | 36.62 |
| 08/27/2026 21:58 | 100 | 36.62 |
| 08/27/2026 21:58 | 100 | 36.62 |
| 08/27/2026 21:58 | 60 | 36.62 |
| 08/27/2026 21:58 | 73 | 36.62 |
| 08/27/2026 21:58 | 100 | 36.62 |
| 08/27/2026 21:58 | 200 | 36.62 |
| 08/27/2026 21:58 | 3 | 36.62 |
| 08/27/2026 21:58 | 10 | 36.62 |
| 08/27/2026 21:58 | 25 | 36.62 |
| 08/27/2026 21:58 | 212 | 36.62 |
| 08/27/2026 21:58 | 210 | 36.62 |
| 08/27/2026 21:58 | 167 | 36.62 |
| 08/27/2026 21:58 | 91 | 36.62 |
| 08/27/2026 21:58 | 581 | 36.62 |
| 08/27/2026 21:58 | 60 | 36.62 |
| 08/27/2026 21:58 | 297 | 36.62 |
| 08/27/2026 21:58 | 200 | 36.62 |
| 08/27/2026 21:58 | 100 | 36.62 |
| 08/27/2026 21:58 | 100 | 36.62 |
| 08/27/2026 21:58 | 100 | 36.62 |
| 08/27/2026 21:58 | 127 | 36.62 |
| 08/27/2026 21:58 | 36 | 36.63 |
| 08/27/2026 21:58 | 10 | 36.63 |
| 08/27/2026 21:58 | 12 | 36.625 |
| 08/27/2026 21:58 | 12 | 36.625 |
| 08/27/2026 21:58 | 30 | 36.625 |
| 08/27/2026 21:58 | 12 | 36.63 |
| 08/27/2026 21:58 | 25 | 36.63 |
| 08/27/2026 21:58 | 100 | 36.63 |
| 08/27/2026 21:58 | 7 | 36.63 |
| 08/27/2026 21:58 | 28 | 36.63 |
| 08/27/2026 21:58 | 1 | 36.63 |
| 08/27/2026 21:58 | 2 | 36.63 |
| 08/27/2026 21:58 | 25 | 36.63 |
| 08/27/2026 21:58 | 45 | 36.63 |
| 08/27/2026 21:58 | 25 | 36.63 |
| 08/27/2026 21:58 | 17 | 36.63 |
| 08/27/2026 21:58 | 65 | 36.63 |
| 08/27/2026 21:58 | 25 | 36.63 |
| 08/27/2026 21:58 | 68 | 36.63 |
| 08/27/2026 21:58 | 700 | 36.63 |
| 08/27/2026 21:58 | 200 | 36.63 |
| 08/27/2026 21:58 | 2 | 36.63 |
| 08/27/2026 21:58 | 138 | 36.63 |
| 08/27/2026 21:58 | 162 | 36.63 |
| 08/27/2026 21:58 | 128 | 36.63 |
| 08/27/2026 21:58 | 4 | 36.63 |
| 08/27/2026 21:58 | 87 | 36.635 |
| 08/27/2026 21:58 | 13 | 36.635 |
| 08/27/2026 21:58 | 100 | 36.635 |
| 08/27/2026 21:58 | 100 | 36.635 |
| 08/27/2026 21:58 | 100 | 36.635 |
| 08/27/2026 21:58 | 99 | 36.635 |
| 08/27/2026 21:58 | 1 | 36.635 |
| 08/27/2026 21:58 | 4 | 36.635 |
| 08/27/2026 21:58 | 100 | 36.635 |
| 08/27/2026 21:58 | 41 | 36.64 |
| 08/27/2026 21:58 | 48 | 36.64 |
| 08/27/2026 21:58 | 1 | 36.64 |
| 08/27/2026 21:58 | 1 | 36.64 |
| 08/27/2026 21:58 | 7 | 36.64 |
| 08/27/2026 21:58 | 31 | 36.64 |
| 08/27/2026 21:58 | 12 | 36.635 |
| 08/27/2026 21:58 | 69 | 36.64 |
| 08/27/2026 21:58 | 8 | 36.64 |
| 08/27/2026 21:58 | 10 | 36.64 |
| 08/27/2026 21:58 | 13 | 36.635 |
| 08/27/2026 21:58 | 90 | 36.64 |
| 08/27/2026 21:58 | 10 | 36.635 |
| 08/27/2026 21:57 | 1 | 36.63 |
| 08/27/2026 21:57 | 100 | 36.63 |
| 08/27/2026 21:57 | 20 | 36.63 |
| 08/27/2026 21:57 | 80 | 36.63 |
| 08/27/2026 21:57 | 15 | 36.63 |
| 08/27/2026 21:57 | 27 | 36.63 |
| 08/27/2026 21:57 | 108 | 36.63 |
| 08/27/2026 21:57 | 147 | 36.63 |
| 08/27/2026 21:57 | 30 | 36.63 |
| 08/27/2026 21:57 | 24 | 36.625 |
| 08/27/2026 21:57 | 38 | 36.625 |
| 08/27/2026 21:57 | 38 | 36.625 |
| 08/27/2026 21:57 | 30 | 36.62 |
| 08/27/2026 21:57 | 100 | 36.62 |
| 08/27/2026 21:57 | 81 | 36.62 |
| 08/27/2026 21:57 | 3 | 36.62 |
| 08/27/2026 21:57 | 10 | 36.62 |
| 08/27/2026 21:57 | 100 | 36.63 |
| 08/27/2026 21:57 | 100 | 36.63 |
| 08/27/2026 21:57 | 26 | 36.63 |
| 08/27/2026 21:57 | 100 | 36.63 |
| 08/27/2026 21:57 | 42 | 36.63 |
| 08/27/2026 21:57 | 158 | 36.63 |
| 08/27/2026 21:57 | 17 | 36.63 |
| 08/27/2026 21:57 | 89 | 36.63 |
| 08/27/2026 21:57 | 100 | 36.64 |
| 08/27/2026 21:57 | 100 | 36.64 |
| 08/27/2026 21:57 | 100 | 36.64 |
| 08/27/2026 21:57 | 100 | 36.64 |
| 08/27/2026 21:57 | 99 | 36.64 |
| 08/27/2026 21:57 | 1 | 36.64 |
| 08/27/2026 21:57 | 100 | 36.64 |
| 08/27/2026 21:57 | 100 | 36.64 |
| 08/27/2026 21:57 | 1 | 36.64 |
| 08/27/2026 21:57 | 100 | 36.64 |
| 08/27/2026 21:57 | 100 | 36.64 |
| 08/27/2026 21:57 | 95 | 36.64 |
| 08/27/2026 21:57 | 1 | 36.65 |
| 08/27/2026 21:57 | 100 | 36.65 |
| 08/27/2026 21:57 | 95 | 36.65 |
| 08/27/2026 21:57 | 5 | 36.65 |
| 08/27/2026 21:57 | 5 | 36.65 |
| 08/27/2026 21:57 | 44 | 36.65 |
| 08/27/2026 21:57 | 3 | 36.65 |
| 08/27/2026 21:57 | 2 | 36.65 |
| 08/27/2026 21:57 | 51 | 36.65 |
| 08/27/2026 21:57 | 100 | 36.65 |
| 08/27/2026 21:57 | 1 | 36.65 |
| 08/27/2026 21:57 | 100 | 36.65 |
| 08/27/2026 21:57 | 100 | 36.65 |
| 08/27/2026 21:57 | 100 | 36.65 |
| 08/27/2026 21:57 | 210 | 36.65 |
| 08/27/2026 21:57 | 100 | 36.65 |
| 08/27/2026 21:57 | 35 | 36.65 |
| 08/27/2026 21:57 | 100 | 36.65 |
| 08/27/2026 21:57 | 94 | 36.65 |
| 08/27/2026 21:57 | 142 | 36.66 |
| 08/27/2026 21:57 | 5 | 36.66 |
| 08/27/2026 21:57 | 5 | 36.66 |
| 08/27/2026 21:57 | 400 | 36.66 |
| 08/27/2026 21:57 | 700 | 36.66 |
| 08/27/2026 21:57 | 80 | 36.66 |
| 08/27/2026 21:57 | 80 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 200 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 700 | 36.66 |
| 08/27/2026 21:57 | 10 | 36.66 |
| 08/27/2026 21:57 | 600 | 36.66 |
| 08/27/2026 21:57 | 9 | 36.66 |
| 08/27/2026 21:57 | 4 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 14 | 36.66 |
| 08/27/2026 21:57 | 12 | 36.66 |
| 08/27/2026 21:57 | 27 | 36.66 |
| 08/27/2026 21:57 | 26 | 36.66 |
| 08/27/2026 21:57 | 27 | 36.66 |
| 08/27/2026 21:57 | 1 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 19 | 36.66 |
| 08/27/2026 21:57 | 400 | 36.66 |
| 08/27/2026 21:57 | 8 | 36.66 |
| 08/27/2026 21:57 | 16 | 36.66 |
| 08/27/2026 21:57 | 200 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 84 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 90 | 36.66 |
| 08/27/2026 21:57 | 35 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 14 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 22 | 36.66 |
| 08/27/2026 21:57 | 9 | 36.66 |
| 08/27/2026 21:57 | 24 | 36.66 |
| 08/27/2026 21:57 | 28 | 36.66 |
| 08/27/2026 21:57 | 7 | 36.66 |
| 08/27/2026 21:57 | 26 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 105 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 90 | 36.66 |
| 08/27/2026 21:57 | 75 | 36.66 |
| 08/27/2026 21:57 | 1 | 36.66 |
| 08/27/2026 21:57 | 400 | 36.66 |
| 08/27/2026 21:57 | 200 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 34 | 36.66 |
| 08/27/2026 21:57 | 98 | 36.67 |
| 08/27/2026 21:57 | 2 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 10 | 36.665 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 15 | 36.67 |
| 08/27/2026 21:57 | 85 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 48 | 36.67 |
| 08/27/2026 21:57 | 6 | 36.665 |
| 08/27/2026 21:57 | 3 | 36.67 |
| 08/27/2026 21:57 | 2 | 36.67 |
| 08/27/2026 21:57 | 95 | 36.67 |
| 08/27/2026 21:57 | 20 | 36.665 |
| 08/27/2026 21:57 | 20 | 36.665 |
| 08/27/2026 21:57 | 5 | 36.66 |
| 08/27/2026 21:57 | 61 | 36.66 |
| 08/27/2026 21:57 | 12 | 36.66 |
| 08/27/2026 21:57 | 109 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.66 |
| 08/27/2026 21:57 | 187 | 36.66 |
| 08/27/2026 21:57 | 27 | 36.67 |
| 08/27/2026 21:57 | 300 | 36.67 |
| 08/27/2026 21:57 | 99 | 36.67 |
| 08/27/2026 21:57 | 300 | 36.67 |
| 08/27/2026 21:57 | 20 | 36.67 |
| 08/27/2026 21:57 | 96 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 10 | 36.67 |
| 08/27/2026 21:57 | 90 | 36.67 |
| 08/27/2026 21:57 | 10 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 99 | 36.67 |
| 08/27/2026 21:57 | 1 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 40 | 36.67 |
| 08/27/2026 21:57 | 20 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 10 | 36.67 |
| 08/27/2026 21:57 | 90 | 36.67 |
| 08/27/2026 21:57 | 10 | 36.66 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 10 | 36.67 |
| 08/27/2026 21:57 | 1 | 36.67 |
| 08/27/2026 21:57 | 89 | 36.67 |
| 08/27/2026 21:57 | 21 | 36.66 |
| 08/27/2026 21:57 | 15 | 36.66 |
| 08/27/2026 21:57 | 22 | 36.66 |
| 08/27/2026 21:57 | 54 | 36.66 |
| 08/27/2026 21:57 | 10 | 36.66 |
| 08/27/2026 21:57 | 47 | 36.66 |
| 08/27/2026 21:57 | 1 | 36.66 |
| 08/27/2026 21:57 | 1 | 36.66 |
| 08/27/2026 21:57 | 1 | 36.66 |
| 08/27/2026 21:57 | 13 | 36.66 |
| 08/27/2026 21:57 | 37 | 36.66 |
| 08/27/2026 21:57 | 39 | 36.66 |
| 08/27/2026 21:57 | 24 | 36.66 |
| 08/27/2026 21:57 | 3 | 36.66 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 189 | 36.65 |
| 08/27/2026 21:56 | 55 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 44 | 36.65 |
| 08/27/2026 21:56 | 1 | 36.65 |
| 08/27/2026 21:56 | 300 | 36.65 |
| 08/27/2026 21:56 | 42 | 36.65 |
| 08/27/2026 21:56 | 2 | 36.65 |
| 08/27/2026 21:56 | 256 | 36.65 |
| 08/27/2026 21:56 | 200 | 36.65 |
| 08/27/2026 21:56 | 29 | 36.65 |
| 08/27/2026 21:56 | 21 | 36.65 |
| 08/27/2026 21:56 | 53 | 36.65 |
| 08/27/2026 21:56 | 44 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 1 | 36.65 |
| 08/27/2026 21:56 | 202 | 36.65 |
| 08/27/2026 21:56 | 9 | 36.65 |
| 08/27/2026 21:56 | 89 | 36.65 |
| 08/27/2026 21:56 | 11 | 36.65 |
| 08/27/2026 21:56 | 74 | 36.64 |
| 08/27/2026 21:56 | 200 | 36.645 |
| 08/27/2026 21:56 | 100 | 36.645 |
| 08/27/2026 21:56 | 3 | 36.64 |
| 08/27/2026 21:56 | 500 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 50 | 36.64 |
| 08/27/2026 21:56 | 5 | 36.64 |
| 08/27/2026 21:56 | 300 | 36.64 |
| 08/27/2026 21:56 | 23 | 36.64 |
| 08/27/2026 21:56 | 78 | 36.64 |
| 08/27/2026 21:56 | 120 | 36.64 |
| 08/27/2026 21:56 | 80 | 36.64 |
| 08/27/2026 21:56 | 1 | 36.64 |
| 08/27/2026 21:56 | 19 | 36.64 |
| 08/27/2026 21:56 | 1 | 36.64 |
| 08/27/2026 21:56 | 2 | 36.64 |
| 08/27/2026 21:56 | 11 | 36.64 |
| 08/27/2026 21:56 | 86 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 1 | 36.635 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 82 | 36.64 |
| 08/27/2026 21:56 | 3 | 36.64 |
| 08/27/2026 21:56 | 10 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 2 | 36.64 |
| 08/27/2026 21:56 | 12 | 36.64 |
| 08/27/2026 21:56 | 88 | 36.64 |
| 08/27/2026 21:56 | 136 | 36.64 |
| 08/27/2026 21:56 | 18 | 36.64 |
| 08/27/2026 21:56 | 82 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 108 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 233 | 36.64 |
| 08/27/2026 21:56 | 16 | 36.64 |
| 08/27/2026 21:56 | 79 | 36.64 |
| 08/27/2026 21:56 | 6 | 36.64 |
| 08/27/2026 21:56 | 400 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 89 | 36.65 |
| 08/27/2026 21:56 | 95 | 36.65 |
| 08/27/2026 21:56 | 205 | 36.65 |
| 08/27/2026 21:56 | 93 | 36.65 |
| 08/27/2026 21:56 | 1 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 5 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 99 | 36.65 |
| 08/27/2026 21:56 | 1 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 42 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 20 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 200 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 192 | 36.64 |
| 08/27/2026 21:56 | 300 | 36.64 |
| 08/27/2026 21:56 | 21 | 36.64 |
| 08/27/2026 21:56 | 300 | 36.64 |
| 08/27/2026 21:56 | 6 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 94 | 36.64 |
| 08/27/2026 21:56 | 6 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 6 | 36.64 |
| 08/27/2026 21:56 | 94 | 36.64 |
| 08/27/2026 21:56 | 6 | 36.64 |
| 08/27/2026 21:56 | 88 | 36.64 |
| 08/27/2026 21:56 | 200 | 36.64 |
| 08/27/2026 21:56 | 2 | 36.64 |
| 08/27/2026 21:56 | 20 | 36.64 |
| 08/27/2026 21:56 | 205 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 67 | 36.63 |
| 08/27/2026 21:56 | 100 | 36.63 |
| 08/27/2026 21:56 | 100 | 36.63 |
| 08/27/2026 21:56 | 133 | 36.63 |
| 08/27/2026 21:56 | 100 | 36.63 |
| 08/27/2026 21:56 | 74 | 36.63 |
| 08/27/2026 21:56 | 200 | 36.63 |
| 08/27/2026 21:56 | 100 | 36.63 |
| 08/27/2026 21:56 | 210 | 36.63 |
| 08/27/2026 21:56 | 95 | 36.64 |
| 08/27/2026 21:56 | 5 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 2 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 2 | 36.64 |
| 08/27/2026 21:56 | 115 | 36.64 |
| 08/27/2026 21:56 | 200 | 36.64 |
| 08/27/2026 21:56 | 26 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 9 | 36.64 |
| 08/27/2026 21:56 | 27 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 100 | 36.64 |
| 08/27/2026 21:56 | 62 | 36.64 |
| 08/27/2026 21:56 | 40 | 36.65 |
| 08/27/2026 21:56 | 60 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 40 | 36.65 |
| 08/27/2026 21:56 | 60 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 50 | 36.65 |
| 08/27/2026 21:56 | 12 | 36.65 |
| 08/27/2026 21:56 | 36 | 36.65 |
| 08/27/2026 21:56 | 200 | 36.65 |
| 08/27/2026 21:56 | 119 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 5 | 36.65 |
| 08/27/2026 21:56 | 5 | 36.65 |
| 08/27/2026 21:56 | 19 | 36.65 |
| 08/27/2026 21:56 | 81 | 36.65 |
| 08/27/2026 21:56 | 12 | 36.65 |
| 08/27/2026 21:56 | 330 | 36.65 |
| 08/27/2026 21:56 | 70 | 36.65 |
| 08/27/2026 21:56 | 10 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 93 | 36.65 |
| 08/27/2026 21:56 | 23 | 36.65 |
| 08/27/2026 21:56 | 78 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.65 |
| 08/27/2026 21:56 | 78 | 36.65 |
| 08/27/2026 21:56 | 88 | 36.65 |
| 08/27/2026 21:56 | 64 | 36.65 |
| 08/27/2026 21:56 | 25 | 36.66 |
| 08/27/2026 21:56 | 100 | 36.66 |
| 08/27/2026 21:56 | 1 | 36.66 |
| 08/27/2026 21:56 | 98 | 36.66 |
| 08/27/2026 21:56 | 100 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 96 | 36.66 |
| 08/27/2026 21:55 | 4 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 96 | 36.66 |
| 08/27/2026 21:55 | 2 | 36.66 |
| 08/27/2026 21:55 | 2 | 36.66 |
| 08/27/2026 21:55 | 20 | 36.66 |
| 08/27/2026 21:55 | 80 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 20 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 48 | 36.66 |
| 08/27/2026 21:55 | 1 | 36.66 |
| 08/27/2026 21:55 | 51 | 36.66 |
| 08/27/2026 21:55 | 2 | 36.65 |
| 08/27/2026 21:55 | 38 | 36.65 |
| 08/27/2026 21:55 | 59 | 36.65 |
| 08/27/2026 21:55 | 156 | 36.65 |
| 08/27/2026 21:55 | 136 | 36.65 |
| 08/27/2026 21:55 | 136 | 36.65 |
| 08/27/2026 21:55 | 168 | 36.65 |
| 08/27/2026 21:55 | 90 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 92 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 1 | 36.65 |
| 08/27/2026 21:55 | 30 | 36.645 |
| 08/27/2026 21:55 | 95 | 36.65 |
| 08/27/2026 21:55 | 5 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 16 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 80 | 36.65 |
| 08/27/2026 21:55 | 84 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 84 | 36.65 |
| 08/27/2026 21:55 | 146 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 1 | 36.65 |
| 08/27/2026 21:55 | 12 | 36.65 |
| 08/27/2026 21:55 | 24 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 50 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 80 | 36.65 |
| 08/27/2026 21:55 | 51 | 36.65 |
| 08/27/2026 21:55 | 27 | 36.65 |
| 08/27/2026 21:55 | 12 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 15 | 36.65 |
| 08/27/2026 21:55 | 44 | 36.65 |
| 08/27/2026 21:55 | 34 | 36.65 |
| 08/27/2026 21:55 | 49 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 54 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.655 |
| 08/27/2026 21:55 | 8 | 36.66 |
| 08/27/2026 21:55 | 82 | 36.66 |
| 08/27/2026 21:55 | 18 | 36.66 |
| 08/27/2026 21:55 | 58 | 36.66 |
| 08/27/2026 21:55 | 10 | 36.66 |
| 08/27/2026 21:55 | 14 | 36.66 |
| 08/27/2026 21:55 | 11 | 36.66 |
| 08/27/2026 21:55 | 84 | 36.66 |
| 08/27/2026 21:55 | 11 | 36.66 |
| 08/27/2026 21:55 | 22 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 84 | 36.66 |
| 08/27/2026 21:55 | 55 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 65 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 13 | 36.66 |
| 08/27/2026 21:55 | 65 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 399 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 7 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 57 | 36.66 |
| 08/27/2026 21:55 | 28 | 36.66 |
| 08/27/2026 21:55 | 7 | 36.66 |
| 08/27/2026 21:55 | 8 | 36.66 |
| 08/27/2026 21:55 | 36 | 36.66 |
| 08/27/2026 21:55 | 24 | 36.66 |
| 08/27/2026 21:55 | 40 | 36.66 |
| 08/27/2026 21:55 | 36 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 50 | 36.66 |
| 08/27/2026 21:55 | 24 | 36.66 |
| 08/27/2026 21:55 | 13 | 36.66 |
| 08/27/2026 21:55 | 5 | 36.66 |
| 08/27/2026 21:55 | 3 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 80 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 21 | 36.66 |
| 08/27/2026 21:55 | 320 | 36.66 |
| 08/27/2026 21:55 | 1 | 36.66 |
| 08/27/2026 21:55 | 84 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 9 | 36.66 |
| 08/27/2026 21:55 | 46 | 36.66 |
| 08/27/2026 21:55 | 208 | 36.66 |
| 08/27/2026 21:55 | 47 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 60 | 36.67 |
| 08/27/2026 21:55 | 40 | 36.67 |
| 08/27/2026 21:55 | 2 | 36.67 |
| 08/27/2026 21:55 | 10 | 36.67 |
| 08/27/2026 21:55 | 4 | 36.67 |
| 08/27/2026 21:55 | 96 | 36.67 |
| 08/27/2026 21:55 | 4 | 36.67 |
| 08/27/2026 21:55 | 100 | 36.67 |
| 08/27/2026 21:55 | 100 | 36.67 |
| 08/27/2026 21:55 | 51 | 36.67 |
| 08/27/2026 21:55 | 38 | 36.67 |
| 08/27/2026 21:55 | 84 | 36.67 |
| 08/27/2026 21:55 | 100 | 36.67 |
| 08/27/2026 21:55 | 100 | 36.67 |
| 08/27/2026 21:55 | 78 | 36.67 |
| 08/27/2026 21:55 | 100 | 36.68 |
| 08/27/2026 21:55 | 4 | 36.67 |
| 08/27/2026 21:55 | 10 | 36.66 |
| 08/27/2026 21:55 | 95 | 36.65 |
| 08/27/2026 21:55 | 21 | 36.65 |
| 08/27/2026 21:55 | 80 | 36.65 |
| 08/27/2026 21:55 | 20 | 36.65 |
| 08/27/2026 21:55 | 276 | 36.65 |
| 08/27/2026 21:55 | 1 | 36.67 |
| 08/27/2026 21:55 | 100 | 36.67 |
| 08/27/2026 21:55 | 100 | 36.66 |
| 08/27/2026 21:55 | 1 | 36.66 |
| 08/27/2026 21:55 | 10 | 36.66 |
| 08/27/2026 21:55 | 100 | 36.65 |
| 08/27/2026 21:55 | 1 | 36.65 |
| 08/27/2026 21:55 | 100 | 36.64 |
| 08/27/2026 21:55 | 1 | 36.64 |
| 08/27/2026 21:55 | 100 | 36.63 |
| 08/27/2026 21:55 | 1 | 36.63 |
| 08/27/2026 21:55 | 1 | 36.62 |
| 08/27/2026 21:55 | 100 | 36.62 |
| 08/27/2026 21:55 | 1 | 36.61 |
| 08/27/2026 21:55 | 100 | 36.61 |
| 08/27/2026 21:55 | 200 | 36.60 |
| 08/27/2026 21:55 | 125 | 36.60 |
| 08/27/2026 21:55 | 54 | 36.60 |
| 08/27/2026 21:55 | 200 | 36.60 |
| 08/27/2026 21:55 | 1 | 36.60 |
| 08/27/2026 21:55 | 200 | 36.60 |
| 08/27/2026 21:54 | 27 | 36.60 |
| 08/27/2026 21:54 | 2 | 36.60 |
| 08/27/2026 21:54 | 82 | 36.60 |
| 08/27/2026 21:54 | 14 | 36.59 |
| 08/27/2026 21:54 | 7 | 36.59 |
| 08/27/2026 21:54 | 117 | 36.59 |
| 08/27/2026 21:54 | 100 | 36.59 |
| 08/27/2026 21:54 | 100 | 36.59 |
| 08/27/2026 21:54 | 5 | 36.58 |
| 08/27/2026 21:54 | 3 | 36.57 |
| 08/27/2026 21:54 | 27 | 36.57 |
| 08/27/2026 21:54 | 17 | 36.57 |
| 08/27/2026 21:54 | 183 | 36.57 |
| 08/27/2026 21:54 | 117 | 36.57 |
| 08/27/2026 21:54 | 45 | 36.57 |
| 08/27/2026 21:54 | 55 | 36.57 |
| 08/27/2026 21:54 | 44 | 36.57 |
| 08/27/2026 21:54 | 1 | 36.57 |
| 08/27/2026 21:54 | 10 | 36.57 |
| 08/27/2026 21:54 | 28 | 36.57 |
| 08/27/2026 21:54 | 24 | 36.57 |
| 08/27/2026 21:54 | 200 | 36.57 |
| 08/27/2026 21:54 | 7 | 36.57 |
| 08/27/2026 21:54 | 100 | 36.57 |
| 08/27/2026 21:54 | 100 | 36.57 |
| 08/27/2026 21:54 | 73 | 36.57 |
| 08/27/2026 21:54 | 72 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.56 |
| 08/27/2026 21:54 | 10 | 36.56 |
| 08/27/2026 21:54 | 27 | 36.57 |
| 08/27/2026 21:54 | 22 | 36.57 |
| 08/27/2026 21:54 | 78 | 36.57 |
| 08/27/2026 21:54 | 10 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.56 |
| 08/27/2026 21:54 | 6 | 36.56 |
| 08/27/2026 21:54 | 200 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.57 |
| 08/27/2026 21:54 | 100 | 36.57 |
| 08/27/2026 21:54 | 289 | 36.57 |
| 08/27/2026 21:54 | 100 | 36.57 |
| 08/27/2026 21:54 | 188 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.56 |
| 08/27/2026 21:54 | 38 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.56 |
| 08/27/2026 21:54 | 280 | 36.56 |
| 08/27/2026 21:54 | 124 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.56 |
| 08/27/2026 21:54 | 60 | 36.56 |
| 08/27/2026 21:54 | 200 | 36.56 |
| 08/27/2026 21:54 | 1 | 36.56 |
| 08/27/2026 21:54 | 45 | 36.56 |
| 08/27/2026 21:54 | 24 | 36.555 |
| 08/27/2026 21:54 | 38 | 36.555 |
| 08/27/2026 21:54 | 38 | 36.555 |
| 08/27/2026 21:54 | 1 | 36.55 |
| 08/27/2026 21:54 | 3 | 36.555 |
| 08/27/2026 21:54 | 3 | 36.555 |
| 08/27/2026 21:54 | 27 | 36.555 |
| 08/27/2026 21:54 | 10 | 36.555 |
| 08/27/2026 21:54 | 122 | 36.56 |
| 08/27/2026 21:54 | 10 | 36.555 |
| 08/27/2026 21:53 | 33 | 36.56 |
| 08/27/2026 21:53 | 10 | 36.56 |
| 08/27/2026 21:53 | 7 | 36.555 |
| 08/27/2026 21:53 | 100 | 36.55 |
| 08/27/2026 21:53 | 100 | 36.56 |
| 08/27/2026 21:53 | 6 | 36.56 |
| 08/27/2026 21:53 | 10 | 36.56 |
| 08/27/2026 21:53 | 35 | 36.56 |
| 08/27/2026 21:53 | 100 | 36.56 |
| 08/27/2026 21:53 | 68 | 36.56 |
| 08/27/2026 21:53 | 64 | 36.56 |
| 08/27/2026 21:53 | 36 | 36.56 |
| 08/27/2026 21:53 | 25 | 36.56 |
| 08/27/2026 21:53 | 100 | 36.56 |
| 08/27/2026 21:53 | 300 | 36.56 |
| 08/27/2026 21:53 | 100 | 36.56 |
| 08/27/2026 21:53 | 10 | 36.55 |
| 08/27/2026 21:53 | 35 | 36.55 |
| 08/27/2026 21:53 | 10 | 36.55 |
| 08/27/2026 21:53 | 67 | 36.55 |
| 08/27/2026 21:53 | 10 | 36.55 |
| 08/27/2026 21:53 | 10 | 36.55 |
| 08/27/2026 21:53 | 33 | 36.545 |
| 08/27/2026 21:53 | 10 | 36.545 |
| 08/27/2026 21:53 | 5 | 36.545 |
| 08/27/2026 21:53 | 100 | 36.55 |
| 08/27/2026 21:53 | 100 | 36.55 |
| 08/27/2026 21:53 | 39 | 36.55 |
| 08/27/2026 21:53 | 100 | 36.55 |
| 08/27/2026 21:53 | 100 | 36.55 |
| 08/27/2026 21:53 | 1 | 36.55 |
| 08/27/2026 21:53 | 116 | 36.55 |
| 08/27/2026 21:53 | 176 | 36.55 |
| 08/27/2026 21:53 | 200 | 36.55 |
| 08/27/2026 21:53 | 70 | 36.55 |
| 08/27/2026 21:53 | 20 | 36.55 |
| 08/27/2026 21:53 | 80 | 36.55 |
| 08/27/2026 21:52 | 2 | 36.54 |
| 08/27/2026 21:52 | 48 | 36.54 |
| 08/27/2026 21:52 | 1 | 36.54 |
| 08/27/2026 21:52 | 7 | 36.54 |
| 08/27/2026 21:52 | 22 | 36.54 |
| 08/27/2026 21:52 | 13 | 36.54 |
| 08/27/2026 21:52 | 63 | 36.54 |
| 08/27/2026 21:52 | 31 | 36.54 |
| 08/27/2026 21:52 | 230 | 36.54 |
| 08/27/2026 21:52 | 200 | 36.54 |
| 08/27/2026 21:52 | 76 | 36.54 |
| 08/27/2026 21:52 | 124 | 36.54 |
| 08/27/2026 21:52 | 76 | 36.54 |
| 08/27/2026 21:52 | 100 | 36.54 |
| 08/27/2026 21:52 | 50 | 36.54 |
| 08/27/2026 21:52 | 5 | 36.54 |
| 08/27/2026 21:52 | 1 | 36.54 |
| 08/27/2026 21:52 | 74 | 36.54 |
| 08/27/2026 21:52 | 200 | 36.54 |
| 08/27/2026 21:52 | 11 | 36.535 |
| 08/27/2026 21:52 | 10 | 36.535 |
| 08/27/2026 21:52 | 10 | 36.535 |
| 08/27/2026 21:52 | 2 | 36.53 |
| 08/27/2026 21:52 | 1 | 36.53 |
| 08/27/2026 21:51 | 70 | 36.53 |
| 08/27/2026 21:51 | 2 | 36.53 |
| 08/27/2026 21:51 | 11 | 36.54 |
| 08/27/2026 21:51 | 80 | 36.54 |
| 08/27/2026 21:51 | 100 | 36.54 |
| 08/27/2026 21:51 | 100 | 36.54 |
| 08/27/2026 21:51 | 100 | 36.54 |
| 08/27/2026 21:51 | 100 | 36.54 |
| 08/27/2026 21:51 | 100 | 36.54 |
| 08/27/2026 21:51 | 500 | 36.54 |
| 08/27/2026 21:51 | 100 | 36.54 |
| 08/27/2026 21:51 | 27 | 36.54 |
| 08/27/2026 21:51 | 100 | 36.54 |
| 08/27/2026 21:51 | 75 | 36.55 |
| 08/27/2026 21:51 | 25 | 36.55 |
| 08/27/2026 21:51 | 100 | 36.55 |
| 08/27/2026 21:51 | 24 | 36.55 |
| 08/27/2026 21:51 | 1 | 36.55 |
| 08/27/2026 21:51 | 75 | 36.55 |
| 08/27/2026 21:51 | 25 | 36.55 |
| 08/27/2026 21:51 | 100 | 36.55 |
| 08/27/2026 21:51 | 5 | 36.55 |
| 08/27/2026 21:51 | 69 | 36.55 |
| 08/27/2026 21:51 | 80 | 36.55 |
| 08/27/2026 21:51 | 53 | 36.55 |
| 08/27/2026 21:51 | 1 | 36.55 |
| 08/27/2026 21:51 | 100 | 36.55 |
| 08/27/2026 21:51 | 263 | 36.55 |
| 08/27/2026 21:51 | 137 | 36.55 |
| 08/27/2026 21:51 | 61 | 36.55 |
| 08/27/2026 21:51 | 6 | 36.55 |
| 08/27/2026 21:51 | 77 | 36.55 |
| 08/27/2026 21:50 | 3 | 36.55 |
| 08/27/2026 21:50 | 10 | 36.55 |
| 08/27/2026 21:50 | 3 | 36.55 |
| 08/27/2026 21:50 | 10 | 36.55 |
| 08/27/2026 21:50 | 39 | 36.55 |
| 08/27/2026 21:50 | 17 | 36.55 |
| 08/27/2026 21:50 | 100 | 36.55 |
| 08/27/2026 21:50 | 100 | 36.55 |
| 08/27/2026 21:50 | 1 | 36.55 |
| 08/27/2026 21:50 | 78 | 36.55 |
| 08/27/2026 21:50 | 100 | 36.55 |
| 08/27/2026 21:50 | 38 | 36.55 |
| 08/27/2026 21:50 | 12 | 36.54 |
| 08/27/2026 21:50 | 1 | 36.54 |
| 08/27/2026 21:50 | 82 | 36.54 |
| 08/27/2026 21:50 | 124 | 36.54 |
| 08/27/2026 21:50 | 200 | 36.54 |
| 08/27/2026 21:50 | 7 | 36.54 |
| 08/27/2026 21:50 | 2 | 36.535 |
| 08/27/2026 21:50 | 54 | 36.54 |
| 08/27/2026 21:50 | 2 | 36.54 |
| 08/27/2026 21:50 | 27 | 36.54 |
| 08/27/2026 21:50 | 77 | 36.54 |
| 08/27/2026 21:50 | 123 | 36.54 |
| 08/27/2026 21:50 | 100 | 36.55 |
| 08/27/2026 21:50 | 1 | 36.55 |
| 08/27/2026 21:50 | 27 | 36.55 |
| 08/27/2026 21:50 | 39 | 36.55 |
| 08/27/2026 21:50 | 100 | 36.55 |
| 08/27/2026 21:50 | 40 | 36.56 |
| 08/27/2026 21:50 | 74 | 36.56 |
| 08/27/2026 21:50 | 1 | 36.56 |
| 08/27/2026 21:50 | 32 | 36.56 |
| 08/27/2026 21:50 | 62 | 36.56 |
| 08/27/2026 21:50 | 2 | 36.56 |
| 08/27/2026 21:50 | 90 | 36.56 |
| 08/27/2026 21:50 | 1 | 36.56 |
| 08/27/2026 21:49 | 10 | 36.57 |
| 08/27/2026 21:48 | 1 | 36.57 |
| 08/27/2026 21:48 | 100 | 36.57 |
| 08/27/2026 21:48 | 100 | 36.56 |
| 08/27/2026 21:48 | 96 | 36.56 |
| 08/27/2026 21:48 | 104 | 36.56 |
| 08/27/2026 21:48 | 100 | 36.56 |
| 08/27/2026 21:48 | 100 | 36.56 |
| 08/27/2026 21:48 | 5 | 36.56 |
| 08/27/2026 21:48 | 100 | 36.56 |
| 08/27/2026 21:48 | 1 | 36.56 |
| 08/27/2026 21:48 | 100 | 36.555 |
| 08/27/2026 21:48 | 5 | 36.56 |
| 08/27/2026 21:48 | 2 | 36.56 |
| 08/27/2026 21:48 | 100 | 36.56 |
| 08/27/2026 21:48 | 2 | 36.56 |
| 08/27/2026 21:48 | 27 | 36.56 |
| 08/27/2026 21:48 | 100 | 36.57 |
| 08/27/2026 21:48 | 100 | 36.57 |
| 08/27/2026 21:48 | 3 | 36.57 |
| 08/27/2026 21:48 | 65 | 36.57 |
| 08/27/2026 21:48 | 81 | 36.57 |
| 08/27/2026 21:48 | 1 | 36.57 |
| 08/27/2026 21:48 | 100 | 36.57 |
| 08/27/2026 21:48 | 264 | 36.575 |
| 08/27/2026 21:47 | 1 | 36.58 |
| 08/27/2026 21:47 | 18 | 36.58 |
| 08/27/2026 21:47 | 98 | 36.58 |
| 08/27/2026 21:47 | 69 | 36.58 |
| 08/27/2026 21:47 | 100 | 36.58 |
| 08/27/2026 21:47 | 2 | 36.58 |
| 08/27/2026 21:47 | 100 | 36.58 |
| 08/27/2026 21:47 | 110 | 36.585 |
| 08/27/2026 21:47 | 10 | 36.57 |
| 08/27/2026 21:47 | 17 | 36.57 |
| 08/27/2026 21:47 | 138 | 36.57 |
| 08/27/2026 21:47 | 100 | 36.57 |
| 08/27/2026 21:47 | 45 | 36.57 |
| 08/27/2026 21:47 | 1 | 36.57 |
| 08/27/2026 21:47 | 100 | 36.57 |
| 08/27/2026 21:47 | 92 | 36.57 |
| 08/27/2026 21:47 | 8 | 36.57 |
| 08/27/2026 21:47 | 37 | 36.57 |
| 08/27/2026 21:47 | 63 | 36.57 |
| 08/27/2026 21:47 | 100 | 36.57 |
| 08/27/2026 21:47 | 10 | 36.565 |
| 08/27/2026 21:47 | 24 | 36.565 |
| 08/27/2026 21:47 | 38 | 36.565 |
| 08/27/2026 21:47 | 38 | 36.565 |
| 08/27/2026 21:46 | 14 | 36.57 |
| 08/27/2026 21:46 | 100 | 36.57 |
| 08/27/2026 21:46 | 112 | 36.57 |
| 08/27/2026 21:46 | 88 | 36.57 |
| 08/27/2026 21:46 | 12 | 36.57 |
| 08/27/2026 21:46 | 200 | 36.58 |
| 08/27/2026 21:46 | 165 | 36.58 |
| 08/27/2026 21:46 | 1 | 36.58 |
| 08/27/2026 21:46 | 100 | 36.58 |
| 08/27/2026 21:46 | 9 | 36.58 |
| 08/27/2026 21:46 | 1 | 36.58 |
| 08/27/2026 21:46 | 90 | 36.58 |
| 08/27/2026 21:46 | 100 | 36.58 |
| 08/27/2026 21:46 | 74 | 36.58 |
| 08/27/2026 21:46 | 1 | 36.585 |
| 08/27/2026 21:45 | 1 | 36.585 |
| 08/27/2026 21:45 | 5 | 36.585 |
| 08/27/2026 21:45 | 6 | 36.585 |
| 08/27/2026 21:45 | 4 | 36.585 |
| 08/27/2026 21:45 | 10 | 36.585 |
| 08/27/2026 21:45 | 1 | 36.585 |
| 08/27/2026 21:45 | 100 | 36.59 |
| 08/27/2026 21:45 | 1 | 36.59 |
| 08/27/2026 21:45 | 5 | 36.59 |
| 08/27/2026 21:45 | 35 | 36.59 |
| 08/27/2026 21:45 | 200 | 36.59 |
| 08/27/2026 21:45 | 65 | 36.59 |
| 08/27/2026 21:45 | 10 | 36.59 |
| 08/27/2026 21:45 | 1 | 36.59 |
| 08/27/2026 21:45 | 100 | 36.59 |
| 08/27/2026 21:45 | 21 | 36.59 |
| 08/27/2026 21:44 | 1 | 36.585 |
| 08/27/2026 21:43 | 100 | 36.585 |
| 08/27/2026 21:42 | 30 | 36.58 |
| 08/27/2026 21:42 | 70 | 36.58 |
| 08/27/2026 21:42 | 22 | 36.58 |
| 08/27/2026 21:42 | 78 | 36.58 |
| 08/27/2026 21:42 | 52 | 36.58 |
| 08/27/2026 21:42 | 55 | 36.58 |
| 08/27/2026 21:42 | 45 | 36.58 |
| 08/27/2026 21:42 | 23 | 36.58 |
| 08/27/2026 21:42 | 79 | 36.59 |
| 08/27/2026 21:42 | 21 | 36.59 |
| 08/27/2026 21:42 | 35 | 36.59 |
| 08/27/2026 21:42 | 100 | 36.59 |
| 08/27/2026 21:42 | 143 | 36.59 |
| 08/27/2026 21:42 | 57 | 36.59 |
| 08/27/2026 21:41 | 56 | 36.58 |
| 08/27/2026 21:41 | 100 | 36.56 |
| 08/27/2026 21:41 | 100 | 36.56 |
| 08/27/2026 21:41 | 100 | 36.56 |
| 08/27/2026 21:41 | 100 | 36.56 |
| 08/27/2026 21:41 | 23 | 36.56 |
| 08/27/2026 21:41 | 343 | 36.55 |
| 08/27/2026 21:41 | 400 | 36.55 |
| 08/27/2026 21:41 | 560 | 36.55 |
| 08/27/2026 21:41 | 76 | 36.55 |
| 08/27/2026 21:41 | 61 | 36.55 |
| 08/27/2026 21:41 | 160 | 36.55 |
| 08/27/2026 21:41 | 400 | 36.55 |
| 08/27/2026 21:41 | 60 | 36.55 |
| 08/27/2026 21:41 | 100 | 36.55 |
| 08/27/2026 21:41 | 400 | 36.55 |
| 08/27/2026 21:41 | 1 | 36.55 |
| 08/27/2026 21:41 | 10 | 36.55 |
| 08/27/2026 21:41 | 10 | 36.55 |
| 08/27/2026 21:41 | 100 | 36.55 |
| 08/27/2026 21:41 | 2 | 36.55 |
| 08/27/2026 21:41 | 300 | 36.55 |
| 08/27/2026 21:41 | 91 | 36.55 |
| 08/27/2026 21:41 | 1 | 36.55 |
| 08/27/2026 21:41 | 100 | 36.55 |
| 08/27/2026 21:41 | 1 | 36.55 |
| 08/27/2026 21:41 | 27 | 36.55 |
| 08/27/2026 21:41 | 9 | 36.55 |
| 08/27/2026 21:40 | 2 | 36.56 |
| 08/27/2026 21:40 | 200 | 36.57 |
| 08/27/2026 21:40 | 80 | 36.57 |
| 08/27/2026 21:40 | 88 | 36.57 |
| 08/27/2026 21:40 | 100 | 36.57 |
| 08/27/2026 21:40 | 2 | 36.57 |
| 08/27/2026 21:40 | 1 | 36.57 |
| 08/27/2026 21:40 | 84 | 36.57 |
| 08/27/2026 21:40 | 93 | 36.57 |
| 08/27/2026 21:40 | 7 | 36.57 |
| 08/27/2026 21:40 | 100 | 36.58 |
| 08/27/2026 21:40 | 5 | 36.58 |
| 08/27/2026 21:40 | 143 | 36.58 |
| 08/27/2026 21:40 | 1 | 36.57 |
| 08/27/2026 21:40 | 20 | 36.57 |
| 08/27/2026 21:40 | 100 | 36.56 |
| 08/27/2026 21:40 | 100 | 36.56 |
| 08/27/2026 21:40 | 119 | 36.56 |
| 08/27/2026 21:40 | 38 | 36.56 |
| 08/27/2026 21:40 | 5 | 36.56 |
| 08/27/2026 21:40 | 38 | 36.56 |
| 08/27/2026 21:40 | 5 | 36.56 |
| 08/27/2026 21:40 | 495 | 36.56 |
| 08/27/2026 21:40 | 100 | 36.56 |
| 08/27/2026 21:40 | 100 | 36.56 |
| 08/27/2026 21:40 | 500 | 36.56 |
| 08/27/2026 21:39 | 20 | 36.54 |
| 08/27/2026 21:39 | 80 | 36.54 |
| 08/27/2026 21:39 | 20 | 36.54 |
| 08/27/2026 21:39 | 100 | 36.535 |
| 08/27/2026 21:39 | 17 | 36.54 |
| 08/27/2026 21:39 | 100 | 36.54 |
| 08/27/2026 21:39 | 1 | 36.54 |
| 08/27/2026 21:39 | 100 | 36.55 |
| 08/27/2026 21:39 | 200 | 36.55 |
| 08/27/2026 21:39 | 2 | 36.56 |
| 08/27/2026 21:39 | 7 | 36.55 |
| 08/27/2026 21:39 | 7 | 36.55 |
| 08/27/2026 21:39 | 7 | 36.55 |
| 08/27/2026 21:39 | 5 | 36.55 |
| 08/27/2026 21:39 | 91 | 36.54 |
| 08/27/2026 21:39 | 109 | 36.54 |
| 08/27/2026 21:39 | 7 | 36.54 |
| 08/27/2026 21:39 | 100 | 36.54 |
| 08/27/2026 21:39 | 7 | 36.54 |
| 08/27/2026 21:39 | 13 | 36.54 |
| 08/27/2026 21:39 | 4 | 36.54 |
| 08/27/2026 21:39 | 1 | 36.54 |
| 08/27/2026 21:39 | 5 | 36.54 |
| 08/27/2026 21:39 | 100 | 36.54 |
| 08/27/2026 21:39 | 100 | 36.54 |
| 08/27/2026 21:39 | 10 | 36.53 |
| 08/27/2026 21:39 | 1 | 36.53 |
| 08/27/2026 21:39 | 100 | 36.53 |
| 08/27/2026 21:39 | 86 | 36.53 |
| 08/27/2026 21:39 | 14 | 36.53 |
| 08/27/2026 21:39 | 1 | 36.53 |
| 08/27/2026 21:39 | 100 | 36.53 |
| 08/27/2026 21:39 | 100 | 36.53 |
| 08/27/2026 21:39 | 91 | 36.53 |
| 08/27/2026 21:39 | 1 | 36.53 |
| 08/27/2026 21:39 | 81 | 36.53 |
| 08/27/2026 21:39 | 5 | 36.53 |
| 08/27/2026 21:39 | 100 | 36.53 |
| 08/27/2026 21:39 | 100 | 36.53 |
| 08/27/2026 21:38 | 52 | 36.535 |
| 08/27/2026 21:38 | 9 | 36.535 |
| 08/27/2026 21:38 | 1 | 36.535 |
| 08/27/2026 21:38 | 15 | 36.54 |
| 08/27/2026 21:38 | 85 | 36.54 |
| 08/27/2026 21:38 | 15 | 36.54 |
| 08/27/2026 21:38 | 100 | 36.54 |
| 08/27/2026 21:38 | 1 | 36.54 |
| 08/27/2026 21:38 | 100 | 36.54 |
| 08/27/2026 21:37 | 1 | 36.53 |
| 08/27/2026 21:37 | 80 | 36.54 |
| 08/27/2026 21:37 | 1 | 36.54 |
| 08/27/2026 21:37 | 96 | 36.54 |
| 08/27/2026 21:37 | 100 | 36.54 |
| 08/27/2026 21:37 | 100 | 36.54 |
| 08/27/2026 21:37 | 100 | 36.54 |
| 08/27/2026 21:37 | 27 | 36.54 |
| 08/27/2026 21:36 | 100 | 36.55 |
| 08/27/2026 21:36 | 10 | 36.55 |
| 08/27/2026 21:36 | 6 | 36.55 |
| 08/27/2026 21:36 | 100 | 36.55 |
| 08/27/2026 21:36 | 100 | 36.55 |
| 08/27/2026 21:36 | 78 | 36.55 |
| 08/27/2026 21:36 | 18 | 36.55 |
| 08/27/2026 21:36 | 80 | 36.55 |
| 08/27/2026 21:36 | 1 | 36.55 |
| 08/27/2026 21:36 | 27 | 36.55 |
| 08/27/2026 21:35 | 93 | 36.555 |
| 08/27/2026 21:35 | 50 | 36.55 |
| 08/27/2026 21:35 | 1 | 36.55 |
| 08/27/2026 21:35 | 100 | 36.55 |
| 08/27/2026 21:35 | 100 | 36.55 |
| 08/27/2026 21:34 | 38 | 36.545 |
| 08/27/2026 21:33 | 100 | 36.54 |
| 08/27/2026 21:33 | 100 | 36.54 |
| 08/27/2026 21:33 | 56 | 36.54 |
| 08/27/2026 21:33 | 37 | 36.54 |
| 08/27/2026 21:33 | 5 | 36.54 |
| 08/27/2026 21:33 | 25 | 36.54 |
| 08/27/2026 21:33 | 100 | 36.54 |
| 08/27/2026 21:33 | 46 | 36.54 |
| 08/27/2026 21:33 | 100 | 36.55 |
| 08/27/2026 21:33 | 34 | 36.54 |
| 08/27/2026 21:33 | 66 | 36.54 |
| 08/27/2026 21:33 | 100 | 36.54 |
| 08/27/2026 21:33 | 1 | 36.54 |
| 08/27/2026 21:33 | 100 | 36.535 |
| 08/27/2026 21:33 | 100 | 36.535 |
| 08/27/2026 21:33 | 10 | 36.53 |
| 08/27/2026 21:33 | 39 | 36.525 |
| 08/27/2026 21:33 | 64 | 36.53 |
| 08/27/2026 21:33 | 36 | 36.53 |
| 08/27/2026 21:33 | 100 | 36.53 |
| 08/27/2026 21:33 | 100 | 36.53 |
| 08/27/2026 21:33 | 100 | 36.53 |
| 08/27/2026 21:33 | 58 | 36.53 |
| 08/27/2026 21:33 | 87 | 36.53 |
| 08/27/2026 21:32 | 58 | 36.53 |
| 08/27/2026 21:32 | 3 | 36.53 |
| 08/27/2026 21:32 | 100 | 36.53 |
| 08/27/2026 21:32 | 100 | 36.53 |
| 08/27/2026 21:32 | 100 | 36.53 |
| 08/27/2026 21:32 | 60 | 36.53 |
| 08/27/2026 21:32 | 40 | 36.53 |
| 08/27/2026 21:32 | 106 | 36.53 |
| 08/27/2026 21:32 | 100 | 36.53 |
| 08/27/2026 21:32 | 100 | 36.53 |
| 08/27/2026 21:32 | 100 | 36.53 |
| 08/27/2026 21:32 | 100 | 36.53 |
| 08/27/2026 21:32 | 200 | 36.53 |
| 08/27/2026 21:32 | 100 | 36.53 |
| 08/27/2026 21:32 | 80 | 36.53 |
| 08/27/2026 21:31 | 18 | 36.525 |
| 08/27/2026 21:31 | 100 | 36.52 |
| 08/27/2026 21:31 | 76 | 36.52 |
| 08/27/2026 21:31 | 24 | 36.52 |
| 08/27/2026 21:31 | 400 | 36.52 |
| 08/27/2026 21:31 | 400 | 36.52 |
| 08/27/2026 21:31 | 25 | 36.52 |
| 08/27/2026 21:31 | 2 | 36.52 |
| 08/27/2026 21:31 | 73 | 36.52 |
| 08/27/2026 21:31 | 100 | 36.52 |
| 08/27/2026 21:31 | 27 | 36.52 |
| 08/27/2026 21:31 | 400 | 36.52 |
| 08/27/2026 21:31 | 96 | 36.515 |
| 08/27/2026 21:29 | 100 | 36.51 |
| 08/27/2026 21:29 | 17 | 36.51 |
| 08/27/2026 21:29 | 7 | 36.50 |
| 08/27/2026 21:29 | 21 | 36.50 |
| 08/27/2026 21:29 | 200 | 36.50 |
| 08/27/2026 21:29 | 6 | 36.50 |
| 08/27/2026 21:29 | 24 | 36.495 |
| 08/27/2026 21:29 | 38 | 36.495 |
| 08/27/2026 21:29 | 38 | 36.495 |
| 08/27/2026 21:29 | 7 | 36.49 |
| 08/27/2026 21:29 | 7 | 36.49 |
| 08/27/2026 21:29 | 2 | 36.49 |
| 08/27/2026 21:29 | 111 | 36.49 |
| 08/27/2026 21:29 | 62 | 36.48 |
| 08/27/2026 21:29 | 33 | 36.48 |
| 08/27/2026 21:29 | 107 | 36.48 |
| 08/27/2026 21:29 | 100 | 36.48 |
| 08/27/2026 21:29 | 60 | 36.48 |
| 08/27/2026 21:29 | 100 | 36.48 |
| 08/27/2026 21:29 | 107 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 2 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 100 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 3 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 2 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 2 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 2 | 36.48 |
| 08/27/2026 21:29 | 2 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 100 | 36.48 |
| 08/27/2026 21:29 | 1 | 36.48 |
| 08/27/2026 21:29 | 100 | 36.48 |
| 08/27/2026 21:29 | 200 | 36.48 |
| 08/27/2026 21:29 | 100 | 36.48 |
| 08/27/2026 21:29 | 200 | 36.48 |
| 08/27/2026 21:29 | 200 | 36.48 |
| 08/27/2026 21:29 | 100 | 36.48 |
| 08/27/2026 21:29 | 205 | 36.48 |
| 08/27/2026 21:29 | 100 | 36.475 |
| 08/27/2026 21:29 | 5 | 36.475 |
| 08/27/2026 21:28 | 700 | 36.48 |
| 08/27/2026 21:28 | 100 | 36.48 |
| 08/27/2026 21:28 | 8 | 36.48 |
| 08/27/2026 21:28 | 80 | 36.48 |
| 08/27/2026 21:28 | 100 | 36.48 |
| 08/27/2026 21:28 | 600 | 36.48 |
| 08/27/2026 21:28 | 90 | 36.48 |
| 08/27/2026 21:28 | 59 | 36.48 |
| 08/27/2026 21:28 | 41 | 36.48 |
| 08/27/2026 21:28 | 3 | 36.48 |
| 08/27/2026 21:28 | 27 | 36.485 |
| 08/27/2026 21:27 | 10 | 36.485 |
| 08/27/2026 21:27 | 75 | 36.49 |
| 08/27/2026 21:27 | 100 | 36.49 |
| 08/27/2026 21:27 | 75 | 36.49 |
| 08/27/2026 21:27 | 25 | 36.49 |
| 08/27/2026 21:27 | 100 | 36.49 |
| 08/27/2026 21:27 | 177 | 36.49 |
| 08/27/2026 21:27 | 200 | 36.49 |
| 08/27/2026 21:27 | 87 | 36.49 |
| 08/27/2026 21:27 | 137 | 36.49 |
| 08/27/2026 21:27 | 177 | 36.49 |
| 08/27/2026 21:27 | 35 | 36.49 |
| 08/27/2026 21:27 | 200 | 36.49 |
| 08/27/2026 21:27 | 152 | 36.49 |
| 08/27/2026 21:27 | 48 | 36.49 |
| 08/27/2026 21:27 | 65 | 36.49 |
| 08/27/2026 21:27 | 35 | 36.49 |
| 08/27/2026 21:27 | 10 | 36.49 |
| 08/27/2026 21:27 | 200 | 36.49 |
| 08/27/2026 21:27 | 16 | 36.49 |
| 08/27/2026 21:27 | 9 | 36.49 |
| 08/27/2026 21:27 | 30 | 36.49 |
| 08/27/2026 21:27 | 200 | 36.485 |
| 08/27/2026 21:26 | 100 | 36.485 |
| 08/27/2026 21:26 | 22 | 36.48 |
| 08/27/2026 21:26 | 5 | 36.48 |
| 08/27/2026 21:26 | 50 | 36.48 |
| 08/27/2026 21:26 | 100 | 36.48 |
| 08/27/2026 21:26 | 1 | 36.48 |
| 08/27/2026 21:26 | 200 | 36.48 |
| 08/27/2026 21:26 | 20 | 36.48 |
| 08/27/2026 21:26 | 200 | 36.48 |
| 08/27/2026 21:26 | 100 | 36.48 |
| 08/27/2026 21:26 | 100 | 36.48 |
| 08/27/2026 21:26 | 100 | 36.48 |
| 08/27/2026 21:26 | 20 | 36.48 |
| 08/27/2026 21:25 | 57 | 36.485 |
| 08/27/2026 21:24 | 20 | 36.485 |
| 08/27/2026 21:24 | 10 | 36.49 |
| 08/27/2026 21:24 | 80 | 36.49 |
| 08/27/2026 21:24 | 100 | 36.49 |
| 08/27/2026 21:24 | 100 | 36.49 |
| 08/27/2026 21:24 | 100 | 36.49 |
| 08/27/2026 21:24 | 10 | 36.49 |
| 08/27/2026 21:24 | 3 | 36.495 |
| 08/27/2026 21:24 | 13 | 36.495 |
| 08/27/2026 21:24 | 100 | 36.50 |
| 08/27/2026 21:24 | 10 | 36.50 |
| 08/27/2026 21:24 | 35 | 36.50 |
| 08/27/2026 21:24 | 100 | 36.50 |
| 08/27/2026 21:24 | 453 | 36.50 |
| 08/27/2026 21:24 | 247 | 36.50 |
| 08/27/2026 21:24 | 100 | 36.50 |
| 08/27/2026 21:24 | 100 | 36.50 |
| 08/27/2026 21:24 | 8 | 36.50 |
| 08/27/2026 21:24 | 180 | 36.50 |
| 08/27/2026 21:24 | 12 | 36.50 |
| 08/27/2026 21:24 | 100 | 36.50 |
| 08/27/2026 21:24 | 2 | 36.50 |
| 08/27/2026 21:24 | 100 | 36.51 |
| 08/27/2026 21:24 | 100 | 36.51 |
| 08/27/2026 21:24 | 67 | 36.51 |
| 08/27/2026 21:24 | 100 | 36.51 |
| 08/27/2026 21:24 | 100 | 36.52 |
| 08/27/2026 21:24 | 7 | 36.52 |
| 08/27/2026 21:24 | 100 | 36.52 |
| 08/27/2026 21:24 | 100 | 36.53 |
| 08/27/2026 21:24 | 100 | 36.53 |
| 08/27/2026 21:24 | 100 | 36.53 |
| 08/27/2026 21:24 | 148 | 36.53 |
| 08/27/2026 21:24 | 284 | 36.53 |
| 08/27/2026 21:24 | 268 | 36.53 |
| 08/27/2026 21:24 | 68 | 36.53 |
| 08/27/2026 21:24 | 100 | 36.53 |
| 08/27/2026 21:24 | 100 | 36.53 |
| 08/27/2026 21:24 | 6 | 36.53 |
| 08/27/2026 21:24 | 100 | 36.53 |
| 08/27/2026 21:23 | 100 | 36.535 |
| 08/27/2026 21:23 | 100 | 36.535 |
| 08/27/2026 21:23 | 7 | 36.54 |
| 08/27/2026 21:23 | 14 | 36.54 |
| 08/27/2026 21:23 | 7 | 36.54 |
| 08/27/2026 21:23 | 20 | 36.54 |
| 08/27/2026 21:23 | 280 | 36.54 |
| 08/27/2026 21:23 | 5 | 36.54 |
| 08/27/2026 21:23 | 100 | 36.54 |
| 08/27/2026 21:23 | 200 | 36.54 |
| 08/27/2026 21:23 | 4 | 36.54 |
| 08/27/2026 21:23 | 10 | 36.54 |
| 08/27/2026 21:23 | 1 | 36.54 |
| 08/27/2026 21:23 | 300 | 36.54 |
| 08/27/2026 21:23 | 100 | 36.54 |
| 08/27/2026 21:23 | 95 | 36.535 |
| 08/27/2026 21:23 | 5 | 36.535 |
| 08/27/2026 21:23 | 14 | 36.535 |
| 08/27/2026 21:22 | 187 | 36.535 |
| 08/27/2026 21:22 | 10 | 36.535 |
| 08/27/2026 21:21 | 200 | 36.535 |
| 08/27/2026 21:21 | 14 | 36.535 |
| 08/27/2026 21:21 | 100 | 36.535 |
| 08/27/2026 21:21 | 10 | 36.535 |
| 08/27/2026 21:21 | 100 | 36.535 |
| 08/27/2026 21:21 | 50 | 36.535 |
| 08/27/2026 21:21 | 50 | 36.535 |
| 08/27/2026 21:21 | 10 | 36.53 |
| 08/27/2026 21:21 | 99 | 36.53 |
| 08/27/2026 21:21 | 7 | 36.53 |
| 08/27/2026 21:21 | 7 | 36.53 |
| 08/27/2026 21:21 | 37 | 36.53 |
| 08/27/2026 21:21 | 200 | 36.53 |
| 08/27/2026 21:21 | 77 | 36.53 |
| 08/27/2026 21:21 | 4 | 36.53 |
| 08/27/2026 21:21 | 44 | 36.53 |
| 08/27/2026 21:21 | 100 | 36.53 |
| 08/27/2026 21:21 | 130 | 36.53 |
| 08/27/2026 21:21 | 70 | 36.53 |
| 08/27/2026 21:21 | 100 | 36.53 |
| 08/27/2026 21:21 | 500 | 36.53 |
| 08/27/2026 21:21 | 30 | 36.53 |
| 08/27/2026 21:21 | 30 | 36.525 |
| 08/27/2026 21:21 | 10 | 36.525 |
| 08/27/2026 21:21 | 51 | 36.525 |
| 08/27/2026 21:21 | 100 | 36.525 |
| 08/27/2026 21:21 | 100 | 36.525 |
| 08/27/2026 21:21 | 100 | 36.525 |
| 08/27/2026 21:20 | 100 | 36.525 |
| 08/27/2026 21:20 | 10 | 36.525 |
| 08/27/2026 21:20 | 171 | 36.52 |
| 08/27/2026 21:20 | 98 | 36.52 |
| 08/27/2026 21:20 | 2 | 36.52 |
| 08/27/2026 21:20 | 12 | 36.525 |
| 08/27/2026 21:20 | 10 | 36.525 |
| 08/27/2026 21:19 | 100 | 36.525 |
| 08/27/2026 21:18 | 39 | 36.52 |
| 08/27/2026 21:18 | 100 | 36.52 |
| 08/27/2026 21:18 | 7 | 36.52 |
| 08/27/2026 21:18 | 75 | 36.52 |
| 08/27/2026 21:18 | 125 | 36.52 |
| 08/27/2026 21:18 | 61 | 36.52 |
| 08/27/2026 21:18 | 75 | 36.52 |
| 08/27/2026 21:18 | 25 | 36.52 |
| 08/27/2026 21:18 | 25 | 36.52 |
| 08/27/2026 21:18 | 100 | 36.52 |
| 08/27/2026 21:18 | 100 | 36.52 |
| 08/27/2026 21:18 | 87 | 36.52 |
| 08/27/2026 21:17 | 96 | 36.52 |
| 08/27/2026 21:17 | 17 | 36.52 |
| 08/27/2026 21:17 | 83 | 36.52 |
| 08/27/2026 21:16 | 17 | 36.52 |
| 08/27/2026 21:16 | 83 | 36.52 |
| 08/27/2026 21:16 | 17 | 36.52 |
| 08/27/2026 21:16 | 100 | 36.52 |
| 08/27/2026 21:16 | 100 | 36.515 |
| 08/27/2026 21:16 | 42 | 36.51 |
| 08/27/2026 21:16 | 58 | 36.51 |
| 08/27/2026 21:16 | 7 | 36.51 |
| 08/27/2026 21:16 | 42 | 36.51 |
| 08/27/2026 21:16 | 18 | 36.51 |
| 08/27/2026 21:16 | 31 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 76 | 36.51 |
| 08/27/2026 21:16 | 24 | 36.51 |
| 08/27/2026 21:16 | 76 | 36.51 |
| 08/27/2026 21:16 | 125 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 25 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 62 | 36.51 |
| 08/27/2026 21:16 | 38 | 36.51 |
| 08/27/2026 21:16 | 25 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 78 | 36.51 |
| 08/27/2026 21:16 | 22 | 36.51 |
| 08/27/2026 21:16 | 5 | 36.51 |
| 08/27/2026 21:16 | 95 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 5 | 36.51 |
| 08/27/2026 21:16 | 95 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 5 | 36.51 |
| 08/27/2026 21:16 | 95 | 36.51 |
| 08/27/2026 21:16 | 1 | 36.51 |
| 08/27/2026 21:16 | 99 | 36.51 |
| 08/27/2026 21:16 | 1 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:16 | 100 | 36.51 |
| 08/27/2026 21:15 | 16 | 36.505 |
| 08/27/2026 21:15 | 10 | 36.51 |
| 08/27/2026 21:15 | 2 | 36.51 |
| 08/27/2026 21:15 | 6 | 36.52 |
| 08/27/2026 21:15 | 20 | 36.52 |
| 08/27/2026 21:15 | 78 | 36.52 |
| 08/27/2026 21:15 | 100 | 36.52 |
| 08/27/2026 21:15 | 26 | 36.52 |
| 08/27/2026 21:15 | 174 | 36.52 |
| 08/27/2026 21:15 | 26 | 36.52 |
| 08/27/2026 21:15 | 2 | 36.52 |
| 08/27/2026 21:14 | 40 | 36.53 |
| 08/27/2026 21:14 | 489 | 36.53 |
| 08/27/2026 21:14 | 284 | 36.53 |
| 08/27/2026 21:14 | 127 | 36.53 |
| 08/27/2026 21:14 | 100 | 36.53 |
| 08/27/2026 21:14 | 74 | 36.53 |
| 08/27/2026 21:14 | 100 | 36.53 |
| 08/27/2026 21:14 | 2 | 36.53 |
| 08/27/2026 21:14 | 100 | 36.535 |
| 08/27/2026 21:13 | 6 | 36.535 |
| 08/27/2026 21:13 | 100 | 36.535 |
| 08/27/2026 21:13 | 10 | 36.535 |
| 08/27/2026 21:12 | 100 | 36.535 |
| 08/27/2026 21:12 | 25 | 36.535 |
| 08/27/2026 21:12 | 100 | 36.54 |
| 08/27/2026 21:12 | 71 | 36.54 |
| 08/27/2026 21:12 | 86 | 36.54 |
| 08/27/2026 21:12 | 14 | 36.54 |
| 08/27/2026 21:12 | 100 | 36.54 |
| 08/27/2026 21:12 | 2 | 36.54 |
| 08/27/2026 21:12 | 1 | 36.54 |
| 08/27/2026 21:12 | 200 | 36.54 |
| 08/27/2026 21:12 | 100 | 36.54 |
| 08/27/2026 21:11 | 221 | 36.53 |
| 08/27/2026 21:10 | 10 | 36.53 |
| 08/27/2026 21:10 | 66 | 36.53 |
| 08/27/2026 21:10 | 10 | 36.525 |
| 08/27/2026 21:10 | 20 | 36.53 |
| 08/27/2026 21:10 | 5 | 36.54 |
| 08/27/2026 21:10 | 20 | 36.54 |
| 08/27/2026 21:10 | 10 | 36.55 |
| 08/27/2026 21:10 | 113 | 36.55 |
| 08/27/2026 21:10 | 113 | 36.55 |
| 08/27/2026 21:10 | 48 | 36.55 |
| 08/27/2026 21:10 | 20 | 36.55 |
| 08/27/2026 21:10 | 4 | 36.56 |
| 08/27/2026 21:10 | 700 | 36.56 |
| 08/27/2026 21:10 | 80 | 36.56 |
| 08/27/2026 21:10 | 200 | 36.56 |
| 08/27/2026 21:10 | 17 | 36.56 |
| 08/27/2026 21:10 | 83 | 36.56 |
| 08/27/2026 21:10 | 2 | 36.56 |
| 08/27/2026 21:10 | 15 | 36.56 |
| 08/27/2026 21:10 | 5 | 36.56 |
| 08/27/2026 21:10 | 21 | 36.57 |
| 08/27/2026 21:09 | 32 | 36.57 |
| 08/27/2026 21:09 | 37 | 36.57 |
| 08/27/2026 21:09 | 10 | 36.57 |
| 08/27/2026 21:09 | 16 | 36.57 |
| 08/27/2026 21:09 | 7 | 36.57 |
| 08/27/2026 21:09 | 100 | 36.57 |
| 08/27/2026 21:09 | 100 | 36.57 |
| 08/27/2026 21:09 | 100 | 36.57 |
| 08/27/2026 21:09 | 10 | 36.57 |
| 08/27/2026 21:09 | 10 | 36.57 |
| 08/27/2026 21:09 | 100 | 36.565 |
| 08/27/2026 21:09 | 90 | 36.57 |
| 08/27/2026 21:09 | 10 | 36.57 |
| 08/27/2026 21:09 | 100 | 36.565 |
| 08/27/2026 21:07 | 54 | 36.565 |
| 08/27/2026 21:07 | 19 | 36.565 |
| 08/27/2026 21:07 | 2 | 36.57 |
| 08/27/2026 21:07 | 80 | 36.57 |
| 08/27/2026 21:07 | 1 | 36.57 |
| 08/27/2026 21:07 | 2 | 36.57 |
| 08/27/2026 21:07 | 2 | 36.57 |
| 08/27/2026 21:07 | 100 | 36.57 |
| 08/27/2026 21:07 | 100 | 36.57 |
| 08/27/2026 21:06 | 4 | 36.58 |
| 08/27/2026 21:06 | 2 | 36.58 |
| 08/27/2026 21:06 | 1 | 36.58 |
| 08/27/2026 21:06 | 100 | 36.58 |
| 08/27/2026 21:06 | 86 | 36.58 |
| 08/27/2026 21:06 | 2 | 36.58 |
| 08/27/2026 21:06 | 26 | 36.58 |
| 08/27/2026 21:04 | 71 | 36.59 |
| 08/27/2026 21:04 | 12 | 36.59 |
| 08/27/2026 21:04 | 100 | 36.59 |
| 08/27/2026 21:04 | 4 | 36.59 |
| 08/27/2026 21:04 | 12 | 36.59 |
| 08/27/2026 21:04 | 1 | 36.59 |
| 08/27/2026 21:03 | 10 | 36.58 |
| 08/27/2026 21:02 | 2 | 36.58 |
| 08/27/2026 21:02 | 8 | 36.58 |
| 08/27/2026 21:02 | 100 | 36.58 |
| 08/27/2026 21:02 | 7 | 36.58 |
| 08/27/2026 21:02 | 34 | 36.585 |
| 08/27/2026 21:02 | 21 | 36.585 |
| 08/27/2026 21:02 | 51 | 36.585 |
| 08/27/2026 21:02 | 49 | 36.585 |
| 08/27/2026 21:01 | 74 | 36.59 |
| 08/27/2026 21:01 | 125 | 36.59 |
| 08/27/2026 21:01 | 1 | 36.59 |
| 08/27/2026 21:01 | 22 | 36.58 |
| 08/27/2026 21:01 | 100 | 36.58 |
| 08/27/2026 21:01 | 16 | 36.58 |
| 08/27/2026 21:01 | 100 | 36.58 |
| 08/27/2026 21:01 | 100 | 36.58 |
| 08/27/2026 21:01 | 100 | 36.575 |
| 08/27/2026 21:01 | 93 | 36.57 |
| 08/27/2026 21:00 | 100 | 36.58 |
| 08/27/2026 21:00 | 84 | 36.58 |
| 08/27/2026 21:00 | 100 | 36.58 |
| 08/27/2026 21:00 | 224 | 36.58 |
| 08/27/2026 21:00 | 176 | 36.58 |
| 08/27/2026 21:00 | 92 | 36.58 |
| 08/27/2026 21:00 | 7 | 36.58 |
| 08/27/2026 21:00 | 14 | 36.58 |
| 08/27/2026 21:00 | 7 | 36.58 |
| 08/27/2026 21:00 | 100 | 36.58 |
| 08/27/2026 21:00 | 100 | 36.58 |
| 08/27/2026 21:00 | 6 | 36.58 |
| 08/27/2026 21:00 | 94 | 36.58 |
| 08/27/2026 21:00 | 100 | 36.58 |
| 08/27/2026 21:00 | 6 | 36.58 |
| 08/27/2026 21:00 | 1 | 36.575 |
| 08/27/2026 20:59 | 7 | 36.57 |
| 08/27/2026 20:59 | 10 | 36.57 |
| 08/27/2026 20:59 | 36 | 36.57 |
| 08/27/2026 20:59 | 12 | 36.57 |
| 08/27/2026 20:59 | 10 | 36.57 |
| 08/27/2026 20:59 | 1 | 36.565 |
| 08/27/2026 20:59 | 1 | 36.565 |
| 08/27/2026 20:58 | 2 | 36.57 |
| 08/27/2026 20:58 | 19 | 36.57 |
| 08/27/2026 20:58 | 100 | 36.57 |
| 08/27/2026 20:58 | 100 | 36.57 |
| 08/27/2026 20:58 | 100 | 36.57 |
| 08/27/2026 20:58 | 15 | 36.57 |
| 08/27/2026 20:58 | 42 | 36.57 |
| 08/27/2026 20:58 | 1 | 36.57 |
| 08/27/2026 20:58 | 14 | 36.57 |
| 08/27/2026 20:57 | 11 | 36.57 |
| 08/27/2026 20:57 | 100 | 36.56 |
| 08/27/2026 20:57 | 7 | 36.56 |
| 08/27/2026 20:57 | 7 | 36.56 |
| 08/27/2026 20:57 | 20 | 36.56 |
| 08/27/2026 20:57 | 100 | 36.56 |
| 08/27/2026 20:57 | 100 | 36.56 |
| 08/27/2026 20:57 | 61 | 36.56 |
| 08/27/2026 20:57 | 300 | 36.56 |
| 08/27/2026 20:57 | 6 | 36.56 |
| 08/27/2026 20:57 | 13 | 36.56 |
| 08/27/2026 20:57 | 50 | 36.55 |
| 08/27/2026 20:57 | 50 | 36.55 |
| 08/27/2026 20:57 | 75 | 36.55 |
| 08/27/2026 20:57 | 25 | 36.55 |
| 08/27/2026 20:57 | 100 | 36.55 |
| 08/27/2026 20:57 | 100 | 36.55 |
| 08/27/2026 20:57 | 560 | 36.55 |
| 08/27/2026 20:57 | 40 | 36.55 |
| 08/27/2026 20:57 | 86 | 36.55 |
| 08/27/2026 20:57 | 114 | 36.55 |
| 08/27/2026 20:57 | 1 | 36.55 |
| 08/27/2026 20:57 | 600 | 36.55 |
| 08/27/2026 20:57 | 1 | 36.55 |
| 08/27/2026 20:57 | 28 | 36.55 |
| 08/27/2026 20:57 | 100 | 36.55 |
| 08/27/2026 20:56 | 5 | 36.545 |
| 08/27/2026 20:55 | 100 | 36.54 |
| 08/27/2026 20:55 | 100 | 36.54 |
| 08/27/2026 20:55 | 11 | 36.54 |
| 08/27/2026 20:55 | 100 | 36.54 |
| 08/27/2026 20:55 | 51 | 36.54 |
| 08/27/2026 20:55 | 73 | 36.54 |
| 08/27/2026 20:55 | 100 | 36.54 |
| 08/27/2026 20:55 | 10 | 36.54 |
| 08/27/2026 20:54 | 10 | 36.535 |
| 08/27/2026 20:53 | 100 | 36.535 |
| 08/27/2026 20:53 | 2 | 36.54 |
| 08/27/2026 20:53 | 100 | 36.54 |
| 08/27/2026 20:53 | 100 | 36.54 |
| 08/27/2026 20:53 | 25 | 36.54 |
| 08/27/2026 20:53 | 55 | 36.54 |
| 08/27/2026 20:53 | 100 | 36.54 |
| 08/27/2026 20:53 | 6 | 36.54 |
| 08/27/2026 20:53 | 13 | 36.54 |
| 08/27/2026 20:52 | 24 | 36.54 |
| 08/27/2026 20:52 | 76 | 36.54 |
| 08/27/2026 20:52 | 8 | 36.54 |
| 08/27/2026 20:52 | 300 | 36.54 |
| 08/27/2026 20:52 | 100 | 36.535 |
| 08/27/2026 20:51 | 1 | 36.535 |
| 08/27/2026 20:50 | 7 | 36.54 |
| 08/27/2026 20:50 | 41 | 36.54 |
| 08/27/2026 20:50 | 59 | 36.54 |
| 08/27/2026 20:50 | 38 | 36.535 |
| 08/27/2026 20:50 | 100 | 36.54 |
| 08/27/2026 20:50 | 64 | 36.54 |
| 08/27/2026 20:50 | 100 | 36.54 |
| 08/27/2026 20:50 | 100 | 36.54 |
| 08/27/2026 20:50 | 2 | 36.54 |
| 08/27/2026 20:50 | 100 | 36.54 |
| 08/27/2026 20:48 | 24 | 36.53 |
| 08/27/2026 20:48 | 76 | 36.53 |
| 08/27/2026 20:48 | 124 | 36.53 |
| 08/27/2026 20:48 | 76 | 36.53 |
| 08/27/2026 20:48 | 45 | 36.53 |
| 08/27/2026 20:48 | 200 | 36.53 |
| 08/27/2026 20:48 | 55 | 36.53 |
| 08/27/2026 20:48 | 1 | 36.525 |
| 08/27/2026 20:48 | 1 | 36.525 |
| 08/27/2026 20:48 | 45 | 36.53 |
| 08/27/2026 20:48 | 100 | 36.53 |
| 08/27/2026 20:48 | 19 | 36.53 |
| 08/27/2026 20:48 | 10 | 36.53 |
| 08/27/2026 20:48 | 10 | 36.53 |
| 08/27/2026 20:48 | 100 | 36.53 |
| 08/27/2026 20:48 | 1 | 36.53 |
| 08/27/2026 20:48 | 96 | 36.53 |
| 08/27/2026 20:48 | 1 | 36.53 |
| 08/27/2026 20:48 | 200 | 36.53 |
| 08/27/2026 20:45 | 7 | 36.54 |
| 08/27/2026 20:45 | 24 | 36.54 |
| 08/27/2026 20:45 | 38 | 36.54 |
| 08/27/2026 20:45 | 38 | 36.54 |
| 08/27/2026 20:45 | 93 | 36.54 |
| 08/27/2026 20:45 | 100 | 36.54 |
| 08/27/2026 20:45 | 7 | 36.54 |
| 08/27/2026 20:45 | 100 | 36.54 |
| 08/27/2026 20:45 | 100 | 36.54 |
| 08/27/2026 20:45 | 100 | 36.54 |
| 08/27/2026 20:45 | 6 | 36.54 |
| 08/27/2026 20:45 | 100 | 36.54 |
| 08/27/2026 20:45 | 4 | 36.54 |
| 08/27/2026 20:45 | 100 | 36.54 |
| 08/27/2026 20:45 | 12 | 36.53 |
| 08/27/2026 20:45 | 88 | 36.53 |
| 08/27/2026 20:45 | 10 | 36.53 |
| 08/27/2026 20:45 | 10 | 36.525 |
| 08/27/2026 20:45 | 63 | 36.52 |
| 08/27/2026 20:45 | 63 | 36.515 |
| 08/27/2026 20:45 | 99 | 36.52 |
| 08/27/2026 20:45 | 6 | 36.53 |
| 08/27/2026 20:45 | 100 | 36.53 |
| 08/27/2026 20:45 | 100 | 36.53 |
| 08/27/2026 20:45 | 30 | 36.53 |
| 08/27/2026 20:45 | 100 | 36.53 |
| 08/27/2026 20:45 | 4 | 36.53 |
| 08/27/2026 20:45 | 16 | 36.53 |
| 08/27/2026 20:44 | 98 | 36.54 |
| 08/27/2026 20:44 | 2 | 36.54 |
| 08/27/2026 20:44 | 80 | 36.54 |
| 08/27/2026 20:44 | 4 | 36.54 |
| 08/27/2026 20:44 | 1 | 36.54 |
| 08/27/2026 20:44 | 2 | 36.54 |
| 08/27/2026 20:42 | 55 | 36.55 |
| 08/27/2026 20:42 | 100 | 36.55 |
| 08/27/2026 20:42 | 10 | 36.55 |
| 08/27/2026 20:42 | 100 | 36.55 |
| 08/27/2026 20:42 | 100 | 36.55 |
| 08/27/2026 20:42 | 100 | 36.55 |
| 08/27/2026 20:42 | 28 | 36.54 |
| 08/27/2026 20:42 | 285 | 36.54 |
| 08/27/2026 20:42 | 214 | 36.54 |
| 08/27/2026 20:42 | 86 | 36.54 |
| 08/27/2026 20:42 | 215 | 36.54 |
| 08/27/2026 20:42 | 20 | 36.54 |
| 08/27/2026 20:42 | 100 | 36.54 |
| 08/27/2026 20:42 | 300 | 36.54 |
| 08/27/2026 20:42 | 10 | 36.54 |
| 08/27/2026 20:42 | 24 | 36.535 |
| 08/27/2026 20:42 | 38 | 36.535 |
| 08/27/2026 20:42 | 38 | 36.535 |
| 08/27/2026 20:41 | 4 | 36.54 |
| 08/27/2026 20:41 | 60 | 36.54 |
| 08/27/2026 20:41 | 1 | 36.54 |
| 08/27/2026 20:41 | 4 | 36.54 |
| 08/27/2026 20:41 | 1 | 36.54 |
| 08/27/2026 20:41 | 2 | 36.54 |
| 08/27/2026 20:41 | 100 | 36.54 |
| 08/27/2026 20:41 | 6 | 36.54 |
| 08/27/2026 20:40 | 10 | 36.55 |
| 08/27/2026 20:40 | 10 | 36.55 |
| 08/27/2026 20:40 | 100 | 36.55 |
| 08/27/2026 20:40 | 10 | 36.55 |
| 08/27/2026 20:39 | 4 | 36.55 |
| 08/27/2026 20:39 | 10 | 36.55 |
| 08/27/2026 20:39 | 1 | 36.55 |
| 08/27/2026 20:39 | 100 | 36.55 |
| 08/27/2026 20:39 | 100 | 36.55 |
| 08/27/2026 20:39 | 3 | 36.55 |
| 08/27/2026 20:39 | 4 | 36.55 |
| 08/27/2026 20:39 | 20 | 36.55 |
| 08/27/2026 20:39 | 80 | 36.55 |
| 08/27/2026 20:39 | 20 | 36.55 |
| 08/27/2026 20:38 | 2 | 36.555 |
| 08/27/2026 20:37 | 10 | 36.55 |
| 08/27/2026 20:37 | 2 | 36.55 |
| 08/27/2026 20:37 | 15 | 36.55 |
| 08/27/2026 20:37 | 10 | 36.55 |
| 08/27/2026 20:37 | 10 | 36.55 |
| 08/27/2026 20:37 | 7 | 36.545 |
| 08/27/2026 20:37 | 100 | 36.545 |
| 08/27/2026 20:37 | 100 | 36.545 |
| 08/27/2026 20:36 | 294 | 36.55 |
| 08/27/2026 20:36 | 6 | 36.55 |
| 08/27/2026 20:36 | 12 | 36.55 |
| 08/27/2026 20:36 | 5 | 36.55 |
| 08/27/2026 20:35 | 100 | 36.56 |
| 08/27/2026 20:35 | 400 | 36.56 |
| 08/27/2026 20:35 | 100 | 36.56 |
| 08/27/2026 20:35 | 30 | 36.56 |
| 08/27/2026 20:34 | 49 | 36.57 |
| 08/27/2026 20:34 | 12 | 36.57 |
| 08/27/2026 20:34 | 39 | 36.57 |
| 08/27/2026 20:34 | 49 | 36.57 |
| 08/27/2026 20:34 | 12 | 36.57 |
| 08/27/2026 20:34 | 39 | 36.57 |
| 08/27/2026 20:34 | 50 | 36.57 |
| 08/27/2026 20:34 | 200 | 36.57 |
| 08/27/2026 20:34 | 1 | 36.57 |
| 08/27/2026 20:34 | 7 | 36.57 |
| 08/27/2026 20:34 | 4 | 36.57 |
| 08/27/2026 20:34 | 100 | 36.57 |
| 08/27/2026 20:34 | 100 | 36.57 |
| 08/27/2026 20:34 | 100 | 36.57 |
| 08/27/2026 20:34 | 46 | 36.58 |
| 08/27/2026 20:34 | 28 | 36.58 |
| 08/27/2026 20:34 | 100 | 36.58 |
| 08/27/2026 20:34 | 100 | 36.58 |
| 08/27/2026 20:34 | 1 | 36.58 |
| 08/27/2026 20:34 | 4 | 36.58 |
| 08/27/2026 20:34 | 9 | 36.58 |
| 08/27/2026 20:34 | 100 | 36.59 |
| 08/27/2026 20:34 | 7 | 36.59 |
| 08/27/2026 20:34 | 92 | 36.59 |
| 08/27/2026 20:34 | 100 | 36.59 |
| 08/27/2026 20:34 | 51 | 36.59 |
| 08/27/2026 20:34 | 2 | 36.59 |
| 08/27/2026 20:34 | 25 | 36.59 |
| 08/27/2026 20:34 | 75 | 36.59 |
| 08/27/2026 20:34 | 20 | 36.59 |
| 08/27/2026 20:34 | 5 | 36.59 |
| 08/27/2026 20:34 | 62 | 36.60 |
| 08/27/2026 20:34 | 38 | 36.60 |
| 08/27/2026 20:34 | 100 | 36.60 |
| 08/27/2026 20:34 | 14 | 36.60 |
| 08/27/2026 20:34 | 12 | 36.60 |
| 08/27/2026 20:34 | 100 | 36.60 |
| 08/27/2026 20:31 | 3 | 36.60 |
| 08/27/2026 20:31 | 100 | 36.60 |
| 08/27/2026 20:31 | 100 | 36.60 |
| 08/27/2026 20:31 | 14 | 36.60 |
| 08/27/2026 20:31 | 100 | 36.60 |
| 08/27/2026 20:31 | 100 | 36.595 |
| 08/27/2026 20:31 | 73 | 36.59 |
| 08/27/2026 20:31 | 6 | 36.59 |
| 08/27/2026 20:31 | 21 | 36.59 |
| 08/27/2026 20:31 | 7 | 36.59 |
| 08/27/2026 20:30 | 1 | 36.595 |
| 08/27/2026 20:30 | 500 | 36.60 |
| 08/27/2026 20:30 | 46 | 36.60 |
| 08/27/2026 20:30 | 1 | 36.60 |
| 08/27/2026 20:30 | 38 | 36.60 |
| 08/27/2026 20:30 | 400 | 36.60 |
| 08/27/2026 20:30 | 1 | 36.60 |
| 08/27/2026 20:30 | 100 | 36.60 |
| 08/27/2026 20:30 | 100 | 36.60 |
| 08/27/2026 20:30 | 100 | 36.60 |
| 08/27/2026 20:30 | 1 | 36.60 |
| 08/27/2026 20:30 | 43 | 36.60 |
| 08/27/2026 20:30 | 57 | 36.60 |
| 08/27/2026 20:30 | 30 | 36.60 |
| 08/27/2026 20:30 | 13 | 36.60 |
| 08/27/2026 20:28 | 6 | 36.61 |
| 08/27/2026 20:28 | 100 | 36.61 |
| 08/27/2026 20:28 | 100 | 36.61 |
| 08/27/2026 20:27 | 100 | 36.615 |
| 08/27/2026 20:27 | 11 | 36.62 |
| 08/27/2026 20:27 | 4 | 36.62 |
| 08/27/2026 20:27 | 100 | 36.62 |
| 08/27/2026 20:27 | 100 | 36.62 |
| 08/27/2026 20:27 | 2 | 36.62 |
| 08/27/2026 20:27 | 8 | 36.62 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 78 | 36.61 |
| 08/27/2026 20:27 | 8 | 36.61 |
| 08/27/2026 20:27 | 17 | 36.61 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 4 | 36.61 |
| 08/27/2026 20:27 | 100 | 36.61 |
| 08/27/2026 20:27 | 47 | 36.61 |
| 08/27/2026 20:27 | 2 | 36.61 |
| 08/27/2026 20:27 | 66 | 36.61 |
| 08/27/2026 20:27 | 10 | 36.61 |
| 08/27/2026 20:27 | 17 | 36.61 |
| 08/27/2026 20:27 | 1 | 36.61 |
| 08/27/2026 20:27 | 24 | 36.605 |
| 08/27/2026 20:27 | 38 | 36.605 |
| 08/27/2026 20:27 | 38 | 36.605 |
| 08/27/2026 20:26 | 80 | 36.61 |
| 08/27/2026 20:26 | 100 | 36.61 |
| 08/27/2026 20:26 | 143 | 36.61 |
| 08/27/2026 20:26 | 257 | 36.61 |
| 08/27/2026 20:26 | 5 | 36.61 |
| 08/27/2026 20:26 | 100 | 36.61 |
| 08/27/2026 20:26 | 1 | 36.61 |
| 08/27/2026 20:26 | 1 | 36.61 |
| 08/27/2026 20:26 | 5 | 36.61 |
| 08/27/2026 20:26 | 7 | 36.61 |
| 08/27/2026 20:26 | 43 | 36.61 |
| 08/27/2026 20:26 | 100 | 36.61 |
| 08/27/2026 20:26 | 25 | 36.61 |
| 08/27/2026 20:26 | 75 | 36.61 |
| 08/27/2026 20:26 | 100 | 36.61 |
| 08/27/2026 20:26 | 3 | 36.61 |
| 08/27/2026 20:26 | 97 | 36.61 |
| 08/27/2026 20:26 | 3 | 36.61 |
| 08/27/2026 20:22 | 21 | 36.62 |
| 08/27/2026 20:22 | 25 | 36.62 |
| 08/27/2026 20:22 | 7 | 36.62 |
| 08/27/2026 20:22 | 4 | 36.62 |
| 08/27/2026 20:22 | 10 | 36.62 |
| 08/27/2026 20:22 | 4 | 36.62 |
| 08/27/2026 20:22 | 6 | 36.62 |
| 08/27/2026 20:22 | 10 | 36.62 |
| 08/27/2026 20:22 | 1 | 36.62 |
| 08/27/2026 20:22 | 1 | 36.62 |
| 08/27/2026 20:22 | 1 | 36.62 |
| 08/27/2026 20:22 | 25 | 36.62 |
| 08/27/2026 20:22 | 100 | 36.62 |
| 08/27/2026 20:22 | 25 | 36.62 |
| 08/27/2026 20:21 | 100 | 36.615 |
| 08/27/2026 20:21 | 11 | 36.62 |
| 08/27/2026 20:21 | 75 | 36.62 |
| 08/27/2026 20:21 | 25 | 36.62 |
| 08/27/2026 20:21 | 100 | 36.62 |
| 08/27/2026 20:21 | 50 | 36.62 |
| 08/27/2026 20:21 | 1 | 36.62 |
| 08/27/2026 20:21 | 2 | 36.62 |
| 08/27/2026 20:21 | 100 | 36.62 |
| 08/27/2026 20:21 | 10 | 36.62 |
| 08/27/2026 20:21 | 13 | 36.62 |
| 08/27/2026 20:21 | 52 | 36.62 |
| 08/27/2026 20:21 | 196 | 36.62 |
| 08/27/2026 20:21 | 100 | 36.62 |
| 08/27/2026 20:21 | 54 | 36.62 |
| 08/27/2026 20:21 | 100 | 36.62 |
| 08/27/2026 20:21 | 20 | 36.62 |
| 08/27/2026 20:20 | 100 | 36.625 |
| 08/27/2026 20:19 | 100 | 36.63 |
| 08/27/2026 20:19 | 33 | 36.63 |
| 08/27/2026 20:19 | 100 | 36.63 |
| 08/27/2026 20:18 | 168 | 36.63 |
| 08/27/2026 20:18 | 100 | 36.62 |
| 08/27/2026 20:18 | 100 | 36.62 |
| 08/27/2026 20:18 | 1 | 36.62 |
| 08/27/2026 20:18 | 100 | 36.62 |
| 08/27/2026 20:18 | 30 | 36.615 |
| 08/27/2026 20:18 | 10 | 36.615 |
| 08/27/2026 20:18 | 67 | 36.62 |
| 08/27/2026 20:18 | 33 | 36.62 |
| 08/27/2026 20:18 | 200 | 36.62 |
| 08/27/2026 20:18 | 2 | 36.62 |
| 08/27/2026 20:18 | 100 | 36.62 |
| 08/27/2026 20:18 | 6 | 36.62 |
| 08/27/2026 20:18 | 9 | 36.62 |
| 08/27/2026 20:18 | 30 | 36.62 |
| 08/27/2026 20:18 | 1 | 36.62 |
| 08/27/2026 20:18 | 3 | 36.63 |
| 08/27/2026 20:18 | 100 | 36.63 |
| 08/27/2026 20:18 | 10 | 36.63 |
| 08/27/2026 20:18 | 1 | 36.63 |
| 08/27/2026 20:18 | 8 | 36.64 |
| 08/27/2026 20:17 | 1 | 36.64 |
| 08/27/2026 20:17 | 7 | 36.64 |
| 08/27/2026 20:17 | 4 | 36.64 |
| 08/27/2026 20:17 | 1 | 36.64 |
| 08/27/2026 20:17 | 6 | 36.64 |
| 08/27/2026 20:17 | 15 | 36.64 |
| 08/27/2026 20:17 | 34 | 36.64 |
| 08/27/2026 20:16 | 7 | 36.64 |
| 08/27/2026 20:16 | 65 | 36.64 |
| 08/27/2026 20:16 | 23 | 36.64 |
| 08/27/2026 20:16 | 100 | 36.64 |
| 08/27/2026 20:16 | 2 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 2 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 100 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 8 | 36.64 |
| 08/27/2026 20:16 | 2 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 5 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 5 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 1 | 36.64 |
| 08/27/2026 20:16 | 59 | 36.64 |
| 08/27/2026 20:16 | 100 | 36.64 |
| 08/27/2026 20:15 | 50 | 36.63 |
| 08/27/2026 20:15 | 50 | 36.63 |
| 08/27/2026 20:14 | 1 | 36.63 |
| 08/27/2026 20:14 | 59 | 36.63 |
| 08/27/2026 20:14 | 4 | 36.63 |
| 08/27/2026 20:14 | 75 | 36.63 |
| 08/27/2026 20:14 | 25 | 36.63 |
| 08/27/2026 20:14 | 100 | 36.63 |
| 08/27/2026 20:14 | 100 | 36.63 |
| 08/27/2026 20:14 | 100 | 36.63 |
| 08/27/2026 20:14 | 100 | 36.63 |
| 08/27/2026 20:14 | 62 | 36.63 |
| 08/27/2026 20:14 | 50 | 36.63 |
| 08/27/2026 20:14 | 35 | 36.63 |
| 08/27/2026 20:14 | 100 | 36.63 |
| 08/27/2026 20:14 | 6 | 36.63 |
| 08/27/2026 20:14 | 10 | 36.63 |
| 08/27/2026 20:14 | 2 | 36.64 |
| 08/27/2026 20:14 | 5 | 36.64 |
| 08/27/2026 20:14 | 100 | 36.64 |
| 08/27/2026 20:14 | 51 | 36.64 |
| 08/27/2026 20:14 | 4 | 36.64 |
| 08/27/2026 20:13 | 75 | 36.65 |
| 08/27/2026 20:13 | 25 | 36.65 |
| 08/27/2026 20:13 | 100 | 36.65 |
| 08/27/2026 20:13 | 9 | 36.65 |
| 08/27/2026 20:13 | 1 | 36.65 |
| 08/27/2026 20:13 | 100 | 36.65 |
| 08/27/2026 20:13 | 6 | 36.65 |
| 08/27/2026 20:13 | 30 | 36.65 |
| 08/27/2026 20:13 | 100 | 36.645 |
| 08/27/2026 20:12 | 7 | 36.64 |
| 08/27/2026 20:12 | 7 | 36.64 |
| 08/27/2026 20:12 | 1 | 36.64 |
| 08/27/2026 20:12 | 1 | 36.64 |
| 08/27/2026 20:12 | 1 | 36.64 |
| 08/27/2026 20:12 | 2 | 36.64 |
| 08/27/2026 20:12 | 200 | 36.64 |
| 08/27/2026 20:12 | 9 | 36.63 |
| 08/27/2026 20:10 | 65 | 36.63 |
| 08/27/2026 20:10 | 14 | 36.63 |
| 08/27/2026 20:10 | 7 | 36.63 |
| 08/27/2026 20:10 | 7 | 36.63 |
| 08/27/2026 20:10 | 7 | 36.63 |
| 08/27/2026 20:10 | 1 | 36.63 |
| 08/27/2026 20:10 | 1 | 36.63 |
| 08/27/2026 20:10 | 10 | 36.63 |
| 08/27/2026 20:10 | 100 | 36.63 |
| 08/27/2026 20:10 | 10 | 36.625 |
| 08/27/2026 20:10 | 10 | 36.625 |
| 08/27/2026 20:10 | 10 | 36.625 |
| 08/27/2026 20:10 | 10 | 36.625 |
| 08/27/2026 20:10 | 10 | 36.625 |
| 08/27/2026 20:09 | 1 | 36.62 |
| 08/27/2026 20:08 | 100 | 36.61 |
| 08/27/2026 20:08 | 35 | 36.61 |
| 08/27/2026 20:08 | 2 | 36.61 |
| 08/27/2026 20:08 | 200 | 36.61 |
| 08/27/2026 20:08 | 100 | 36.61 |
| 08/27/2026 20:08 | 13 | 36.61 |
| 08/27/2026 20:08 | 9 | 36.61 |
| 08/27/2026 20:08 | 100 | 36.605 |
| 08/27/2026 20:07 | 7 | 36.61 |
| 08/27/2026 20:07 | 1 | 36.61 |
| 08/27/2026 20:07 | 32 | 36.61 |
| 08/27/2026 20:07 | 268 | 36.61 |
| 08/27/2026 20:06 | 80 | 36.62 |
| 08/27/2026 20:06 | 100 | 36.62 |
| 08/27/2026 20:06 | 21 | 36.62 |
| 08/27/2026 20:06 | 20 | 36.62 |
| 08/27/2026 20:06 | 29 | 36.63 |
| 08/27/2026 20:06 | 71 | 36.63 |
| 08/27/2026 20:06 | 26 | 36.63 |
| 08/27/2026 20:06 | 100 | 36.63 |
| 08/27/2026 20:06 | 99 | 36.63 |
| 08/27/2026 20:06 | 1 | 36.63 |
| 08/27/2026 20:06 | 1 | 36.63 |
| 08/27/2026 20:06 | 100 | 36.63 |
| 08/27/2026 20:06 | 80 | 36.63 |
| 08/27/2026 20:06 | 100 | 36.63 |
| 08/27/2026 20:06 | 5 | 36.63 |
| 08/27/2026 20:06 | 1 | 36.63 |
| 08/27/2026 20:06 | 4 | 36.63 |
| 08/27/2026 20:05 | 12 | 36.63 |
| 08/27/2026 20:05 | 25 | 36.63 |
| 08/27/2026 20:05 | 12 | 36.63 |
| 08/27/2026 20:05 | 25 | 36.63 |
| 08/27/2026 20:05 | 25 | 36.63 |
| 08/27/2026 20:05 | 75 | 36.63 |
| 08/27/2026 20:05 | 25 | 36.63 |
| 08/27/2026 20:05 | 100 | 36.63 |
| 08/27/2026 20:05 | 1 | 36.63 |
| 08/27/2026 20:05 | 200 | 36.63 |
| 08/27/2026 20:05 | 15 | 36.63 |
| 08/27/2026 20:05 | 100 | 36.625 |
| 08/27/2026 20:04 | 46 | 36.625 |
| 08/27/2026 20:04 | 1 | 36.62 |
| 08/27/2026 20:04 | 29 | 36.62 |
| 08/27/2026 20:04 | 1 | 36.62 |
| 08/27/2026 20:04 | 100 | 36.615 |
| 08/27/2026 20:04 | 45 | 36.62 |
| 08/27/2026 20:04 | 1 | 36.62 |
| 08/27/2026 20:04 | 25 | 36.62 |
| 08/27/2026 20:04 | 1 | 36.62 |
| 08/27/2026 20:04 | 19 | 36.62 |
| 08/27/2026 20:04 | 1 | 36.62 |
| 08/27/2026 20:03 | 7 | 36.61 |
| 08/27/2026 20:03 | 12 | 36.61 |
| 08/27/2026 20:03 | 100 | 36.61 |
| 08/27/2026 20:03 | 6 | 36.61 |
| 08/27/2026 20:02 | 21 | 36.60 |
| 08/27/2026 20:02 | 90 | 36.60 |
| 08/27/2026 20:02 | 60 | 36.60 |
| 08/27/2026 20:02 | 4 | 36.60 |
| 08/27/2026 20:02 | 196 | 36.60 |
| 08/27/2026 20:01 | 100 | 36.59 |
| 08/27/2026 20:01 | 6 | 36.59 |
| 08/27/2026 20:01 | 13 | 36.59 |
| 08/27/2026 20:01 | 87 | 36.59 |
| 08/27/2026 20:01 | 100 | 36.59 |
| 08/27/2026 20:01 | 4 | 36.59 |
| 08/27/2026 20:01 | 20 | 36.59 |
| 08/27/2026 20:01 | 42 | 36.59 |
| 08/27/2026 20:01 | 100 | 36.59 |
| 08/27/2026 20:01 | 20 | 36.58 |
| 08/27/2026 20:01 | 300 | 36.58 |
| 08/27/2026 20:01 | 100 | 36.58 |
| 08/27/2026 20:01 | 10 | 36.58 |
| 08/27/2026 20:01 | 30 | 36.58 |
| 08/27/2026 20:01 | 16 | 36.58 |
| 08/27/2026 20:01 | 3 | 36.59 |
| 08/27/2026 20:00 | 20 | 36.60 |
| 08/27/2026 20:00 | 91 | 36.60 |
| 08/27/2026 20:00 | 2 | 36.60 |
| 08/27/2026 20:00 | 1 | 36.60 |
| 08/27/2026 20:00 | 4 | 36.60 |
| 08/27/2026 20:00 | 1 | 36.60 |
| 08/27/2026 20:00 | 1 | 36.60 |
| 08/27/2026 19:59 | 11 | 36.59 |
| 08/27/2026 19:59 | 25 | 36.59 |
| 08/27/2026 19:59 | 89 | 36.59 |
| 08/27/2026 19:59 | 11 | 36.59 |
| 08/27/2026 19:59 | 25 | 36.59 |
| 08/27/2026 19:59 | 100 | 36.59 |
| 08/27/2026 19:59 | 100 | 36.59 |
| 08/27/2026 19:59 | 2 | 36.59 |
| 08/27/2026 19:59 | 10 | 36.59 |
| 08/27/2026 19:59 | 10 | 36.59 |
| 08/27/2026 19:59 | 20 | 36.59 |
| 08/27/2026 19:58 | 3 | 36.59 |
| 08/27/2026 19:58 | 54 | 36.59 |
| 08/27/2026 19:58 | 5 | 36.59 |
| 08/27/2026 19:58 | 2 | 36.59 |
| 08/27/2026 19:55 | 7 | 36.59 |
| 08/27/2026 19:55 | 10 | 36.58 |
| 08/27/2026 19:55 | 10 | 36.58 |
| 08/27/2026 19:55 | 200 | 36.58 |
| 08/27/2026 19:55 | 12 | 36.58 |
| 08/27/2026 19:55 | 10 | 36.58 |
| 08/27/2026 19:55 | 11 | 36.58 |
| 08/27/2026 19:55 | 2 | 36.575 |
| 08/27/2026 19:55 | 58 | 36.57 |
| 08/27/2026 19:55 | 42 | 36.57 |
| 08/27/2026 19:55 | 100 | 36.57 |
| 08/27/2026 19:55 | 100 | 36.57 |
| 08/27/2026 19:55 | 28 | 36.57 |
| 08/27/2026 19:55 | 100 | 36.565 |
| 08/27/2026 19:55 | 100 | 36.565 |
| 08/27/2026 19:55 | 100 | 36.565 |
| 08/27/2026 19:55 | 16 | 36.57 |
| 08/27/2026 19:55 | 80 | 36.57 |
| 08/27/2026 19:55 | 1 | 36.57 |
| 08/27/2026 19:55 | 9 | 36.57 |
| 08/27/2026 19:55 | 20 | 36.57 |
| 08/27/2026 19:55 | 8 | 36.58 |
| 08/27/2026 19:55 | 100 | 36.58 |
| 08/27/2026 19:55 | 100 | 36.58 |
| 08/27/2026 19:55 | 6 | 36.58 |
| 08/27/2026 19:55 | 2 | 36.58 |
| 08/27/2026 19:55 | 30 | 36.58 |
| 08/27/2026 19:55 | 10 | 36.58 |
| 08/27/2026 19:55 | 100 | 36.59 |
| 08/27/2026 19:55 | 100 | 36.59 |
| 08/27/2026 19:55 | 10 | 36.59 |
| 08/27/2026 19:55 | 3 | 36.59 |
| 08/27/2026 19:55 | 57 | 36.59 |
| 08/27/2026 19:55 | 100 | 36.59 |
| 08/27/2026 19:55 | 4 | 36.59 |
| 08/27/2026 19:55 | 5 | 36.59 |
| 08/27/2026 19:51 | 100 | 36.60 |
| 08/27/2026 19:51 | 100 | 36.60 |
| 08/27/2026 19:51 | 5 | 36.60 |
| 08/27/2026 19:51 | 100 | 36.60 |
| 08/27/2026 19:49 | 38 | 36.61 |
| 08/27/2026 19:49 | 62 | 36.61 |
| 08/27/2026 19:49 | 68 | 36.61 |
| 08/27/2026 19:49 | 32 | 36.61 |
| 08/27/2026 19:49 | 7 | 36.61 |
| 08/27/2026 19:49 | 14 | 36.61 |
| 08/27/2026 19:49 | 76 | 36.61 |
| 08/27/2026 19:49 | 24 | 36.61 |
| 08/27/2026 19:49 | 4 | 36.61 |
| 08/27/2026 19:49 | 3 | 36.61 |
| 08/27/2026 19:49 | 4 | 36.61 |
| 08/27/2026 19:49 | 100 | 36.61 |
| 08/27/2026 19:49 | 120 | 36.61 |
| 08/27/2026 19:49 | 80 | 36.61 |
| 08/27/2026 19:49 | 4 | 36.60 |
| 08/27/2026 19:49 | 3 | 36.60 |
| 08/27/2026 19:49 | 7 | 36.60 |
| 08/27/2026 19:49 | 7 | 36.60 |
| 08/27/2026 19:49 | 5 | 36.60 |
| 08/27/2026 19:49 | 4 | 36.60 |
| 08/27/2026 19:49 | 2 | 36.60 |
| 08/27/2026 19:49 | 98 | 36.60 |
| 08/27/2026 19:49 | 1 | 36.60 |
| 08/27/2026 19:49 | 1 | 36.60 |
| 08/27/2026 19:48 | 38 | 36.595 |
| 08/27/2026 19:48 | 38 | 36.595 |
| 08/27/2026 19:47 | 2 | 36.60 |
| 08/27/2026 19:47 | 9 | 36.60 |
| 08/27/2026 19:47 | 8 | 36.60 |
| 08/27/2026 19:47 | 7 | 36.60 |
| 08/27/2026 19:47 | 1 | 36.60 |
| 08/27/2026 19:47 | 100 | 36.60 |
| 08/27/2026 19:47 | 1 | 36.60 |
| 08/27/2026 19:47 | 6 | 36.60 |
| 08/27/2026 19:47 | 1 | 36.595 |
| 08/27/2026 19:47 | 100 | 36.595 |
| 08/27/2026 19:46 | 100 | 36.595 |
| 08/27/2026 19:46 | 12 | 36.60 |
| 08/27/2026 19:46 | 6 | 36.60 |
| 08/27/2026 19:46 | 10 | 36.60 |
| 08/27/2026 19:46 | 9 | 36.60 |
| 08/27/2026 19:46 | 16 | 36.60 |
| 08/27/2026 19:46 | 7 | 36.595 |
| 08/27/2026 19:46 | 98 | 36.59 |
| 08/27/2026 19:46 | 9 | 36.59 |
| 08/27/2026 19:46 | 71 | 36.59 |
| 08/27/2026 19:46 | 26 | 36.59 |
| 08/27/2026 19:46 | 20 | 36.59 |
| 08/27/2026 19:46 | 4 | 36.60 |
| 08/27/2026 19:46 | 20 | 36.60 |
| 08/27/2026 19:46 | 80 | 36.60 |
| 08/27/2026 19:46 | 20 | 36.60 |
| 08/27/2026 19:46 | 100 | 36.60 |
| 08/27/2026 19:45 | 61 | 36.61 |
| 08/27/2026 19:45 | 139 | 36.61 |
| 08/27/2026 19:45 | 5 | 36.61 |
| 08/27/2026 19:45 | 1 | 36.61 |
| 08/27/2026 19:45 | 4 | 36.61 |
| 08/27/2026 19:45 | 97 | 36.62 |
| 08/27/2026 19:45 | 2 | 36.62 |
| 08/27/2026 19:45 | 1 | 36.61 |
| 08/27/2026 19:45 | 7 | 36.61 |
| 08/27/2026 19:45 | 8 | 36.61 |
| 08/27/2026 19:42 | 18 | 36.60 |
| 08/27/2026 19:42 | 100 | 36.60 |
| 08/27/2026 19:42 | 16 | 36.59 |
| 08/27/2026 19:42 | 200 | 36.59 |
| 08/27/2026 19:42 | 20 | 36.59 |
| 08/27/2026 19:42 | 100 | 36.59 |
| 08/27/2026 19:42 | 9 | 36.59 |
| 08/27/2026 19:42 | 6 | 36.59 |
| 08/27/2026 19:41 | 1 | 36.58 |
| 08/27/2026 19:40 | 71 | 36.58 |
| 08/27/2026 19:40 | 46 | 36.58 |
| 08/27/2026 19:40 | 80 | 36.58 |
| 08/27/2026 19:40 | 100 | 36.58 |
| 08/27/2026 19:40 | 7 | 36.58 |
| 08/27/2026 19:40 | 1 | 36.58 |
| 08/27/2026 19:40 | 2 | 36.58 |
| 08/27/2026 19:40 | 2 | 36.58 |
| 08/27/2026 19:39 | 1 | 36.58 |
| 08/27/2026 19:39 | 10 | 36.58 |
| 08/27/2026 19:39 | 5 | 36.58 |
| 08/27/2026 19:39 | 46 | 36.58 |
| 08/27/2026 19:38 | 1 | 36.58 |
| 08/27/2026 19:38 | 4 | 36.58 |
| 08/27/2026 19:38 | 2 | 36.58 |
| 08/27/2026 19:38 | 100 | 36.58 |
| 08/27/2026 19:38 | 132 | 36.57 |
| 08/27/2026 19:38 | 100 | 36.57 |
| 08/27/2026 19:38 | 51 | 36.57 |
| 08/27/2026 19:38 | 51 | 36.58 |
| 08/27/2026 19:38 | 900 | 36.58 |
| 08/27/2026 19:38 | 14 | 36.58 |
| 08/27/2026 19:38 | 14 | 36.58 |
| 08/27/2026 19:38 | 100 | 36.58 |
| 08/27/2026 19:38 | 100 | 36.58 |
| 08/27/2026 19:38 | 200 | 36.58 |
| 08/27/2026 19:38 | 100 | 36.58 |
| 08/27/2026 19:38 | 100 | 36.58 |
| 08/27/2026 19:38 | 49 | 36.58 |
| 08/27/2026 19:38 | 51 | 36.58 |
| 08/27/2026 19:38 | 75 | 36.58 |
| 08/27/2026 19:38 | 25 | 36.58 |
| 08/27/2026 19:38 | 100 | 36.58 |
| 08/27/2026 19:38 | 100 | 36.58 |
| 08/27/2026 19:38 | 100 | 36.58 |
| 08/27/2026 19:38 | 21 | 36.58 |
| 08/27/2026 19:38 | 15 | 36.57 |
| 08/27/2026 19:38 | 15 | 36.57 |
| 08/27/2026 19:38 | 10 | 36.57 |
| 08/27/2026 19:38 | 47 | 36.56 |
| 08/27/2026 19:38 | 10 | 36.56 |
| 08/27/2026 19:38 | 6 | 36.57 |
| 08/27/2026 19:38 | 5 | 36.57 |
| 08/27/2026 19:37 | 100 | 36.58 |
| 08/27/2026 19:37 | 100 | 36.58 |
| 08/27/2026 19:37 | 1 | 36.58 |
| 08/27/2026 19:37 | 30 | 36.58 |
| 08/27/2026 19:37 | 1 | 36.58 |
| 08/27/2026 19:37 | 12 | 36.58 |
| 08/27/2026 19:37 | 100 | 36.59 |
| 08/27/2026 19:37 | 4 | 36.59 |
| 08/27/2026 19:37 | 1 | 36.59 |
| 08/27/2026 19:37 | 200 | 36.59 |
| 08/27/2026 19:37 | 63 | 36.59 |
| 08/27/2026 19:37 | 100 | 36.59 |
| 08/27/2026 19:37 | 2 | 36.59 |
| 08/27/2026 19:37 | 100 | 36.59 |
| 08/27/2026 19:37 | 18 | 36.59 |
| 08/27/2026 19:37 | 2 | 36.59 |
| 08/27/2026 19:35 | 100 | 36.60 |
| 08/27/2026 19:35 | 2 | 36.60 |
| 08/27/2026 19:35 | 87 | 36.60 |
| 08/27/2026 19:35 | 200 | 36.60 |
| 08/27/2026 19:35 | 100 | 36.61 |
| 08/27/2026 19:35 | 1 | 36.61 |
| 08/27/2026 19:35 | 48 | 36.61 |
| 08/27/2026 19:34 | 211 | 36.61 |
| 08/27/2026 19:34 | 28 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 200 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 21 | 36.61 |
| 08/27/2026 19:34 | 79 | 36.61 |
| 08/27/2026 19:34 | 35 | 36.61 |
| 08/27/2026 19:34 | 48 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 38 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 35 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 37 | 36.61 |
| 08/27/2026 19:34 | 89 | 36.61 |
| 08/27/2026 19:34 | 11 | 36.61 |
| 08/27/2026 19:34 | 89 | 36.61 |
| 08/27/2026 19:34 | 110 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 1 | 36.61 |
| 08/27/2026 19:34 | 99 | 36.61 |
| 08/27/2026 19:34 | 38 | 36.61 |
| 08/27/2026 19:34 | 62 | 36.61 |
| 08/27/2026 19:34 | 38 | 36.61 |
| 08/27/2026 19:34 | 62 | 36.61 |
| 08/27/2026 19:34 | 38 | 36.61 |
| 08/27/2026 19:34 | 62 | 36.61 |
| 08/27/2026 19:34 | 62 | 36.61 |
| 08/27/2026 19:34 | 38 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 38 | 36.61 |
| 08/27/2026 19:34 | 47 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 136 | 36.61 |
| 08/27/2026 19:34 | 163 | 36.61 |
| 08/27/2026 19:34 | 106 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 35 | 36.60 |
| 08/27/2026 19:34 | 100 | 36.60 |
| 08/27/2026 19:34 | 93 | 36.60 |
| 08/27/2026 19:34 | 100 | 36.60 |
| 08/27/2026 19:34 | 37 | 36.60 |
| 08/27/2026 19:34 | 100 | 36.60 |
| 08/27/2026 19:34 | 44 | 36.60 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 4 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.61 |
| 08/27/2026 19:34 | 100 | 36.605 |
| 08/27/2026 19:34 | 200 | 36.60 |
| 08/27/2026 19:34 | 68 | 36.60 |
| 08/27/2026 19:34 | 98 | 36.60 |
| 08/27/2026 19:34 | 102 | 36.60 |
| 08/27/2026 19:34 | 98 | 36.60 |
| 08/27/2026 19:34 | 102 | 36.60 |
| 08/27/2026 19:34 | 10 | 36.60 |
| 08/27/2026 19:34 | 200 | 36.60 |
| 08/27/2026 19:34 | 100 | 36.60 |
| 08/27/2026 19:34 | 200 | 36.60 |
| 08/27/2026 19:34 | 19 | 36.58 |
| 08/27/2026 19:33 | 10 | 36.59 |
| 08/27/2026 19:33 | 23 | 36.58 |
| 08/27/2026 19:33 | 100 | 36.58 |
| 08/27/2026 19:33 | 8 | 36.58 |
| 08/27/2026 19:33 | 2289 | 36.58 |
| 08/27/2026 19:33 | 31 | 36.58 |
| 08/27/2026 19:33 | 100 | 36.58 |
| 08/27/2026 19:33 | 100 | 36.58 |
| 08/27/2026 19:33 | 100 | 36.58 |
| 08/27/2026 19:33 | 69 | 36.58 |
| 08/27/2026 19:33 | 100 | 36.58 |
| 08/27/2026 19:33 | 100 | 36.58 |
| 08/27/2026 19:33 | 200 | 36.58 |
| 08/27/2026 19:33 | 100 | 36.58 |
| 08/27/2026 19:33 | 31 | 36.58 |
| 08/27/2026 19:33 | 210 | 36.59 |
| 08/27/2026 19:33 | 211 | 36.59 |
| 08/27/2026 19:33 | 443 | 36.59 |
| 08/27/2026 19:33 | 211 | 36.59 |
| 08/27/2026 19:33 | 31 | 36.59 |
| 08/27/2026 19:33 | 6 | 36.59 |
| 08/27/2026 19:33 | 94 | 36.59 |
| 08/27/2026 19:33 | 25 | 36.59 |
| 08/27/2026 19:33 | 6 | 36.59 |
| 08/27/2026 19:33 | 25 | 36.59 |
| 08/27/2026 19:33 | 100 | 36.59 |
| 08/27/2026 19:33 | 79 | 36.59 |
| 08/27/2026 19:33 | 100 | 36.59 |
| 08/27/2026 19:33 | 5 | 36.59 |
| 08/27/2026 19:33 | 16 | 36.59 |
| 08/27/2026 19:33 | 10 | 36.59 |
| 08/27/2026 19:33 | 80 | 36.58 |
| 08/27/2026 19:33 | 50 | 36.58 |
| 08/27/2026 19:33 | 20 | 36.58 |
| 08/27/2026 19:33 | 18 | 36.59 |
| 08/27/2026 19:33 | 20 | 36.59 |
| 08/27/2026 19:33 | 13 | 36.60 |
| 08/27/2026 19:33 | 100 | 36.60 |
| 08/27/2026 19:33 | 100 | 36.60 |
| 08/27/2026 19:33 | 20 | 36.60 |
| 08/27/2026 19:33 | 2 | 36.61 |
| 08/27/2026 19:33 | 2 | 36.61 |
| 08/27/2026 19:32 | 2 | 36.61 |
| 08/27/2026 19:31 | 2 | 36.61 |
| 08/27/2026 19:31 | 100 | 36.61 |
| 08/27/2026 19:31 | 10 | 36.61 |
| 08/27/2026 19:31 | 11 | 36.61 |
| 08/27/2026 19:31 | 100 | 36.605 |
| 08/27/2026 19:31 | 10 | 36.61 |
| 08/27/2026 19:31 | 13 | 36.61 |
| 08/27/2026 19:31 | 4 | 36.61 |
| 08/27/2026 19:31 | 100 | 36.61 |
| 08/27/2026 19:31 | 57 | 36.61 |
| 08/27/2026 19:31 | 100 | 36.61 |
| 08/27/2026 19:31 | 10 | 36.61 |
| 08/27/2026 19:31 | 200 | 36.61 |
| 08/27/2026 19:31 | 10 | 36.61 |
| 08/27/2026 19:31 | 38 | 36.62 |
| 08/27/2026 19:31 | 82 | 36.62 |
| 08/27/2026 19:31 | 90 | 36.62 |
| 08/27/2026 19:31 | 16 | 36.62 |
| 08/27/2026 19:31 | 10 | 36.62 |
| 08/27/2026 19:31 | 6 | 36.63 |
| 08/27/2026 19:31 | 16 | 36.63 |
| 08/27/2026 19:31 | 62 | 36.63 |
| 08/27/2026 19:31 | 16 | 36.63 |
| 08/27/2026 19:31 | 62 | 36.63 |
| 08/27/2026 19:31 | 38 | 36.63 |
| 08/27/2026 19:31 | 62 | 36.63 |
| 08/27/2026 19:31 | 100 | 36.63 |
| 08/27/2026 19:31 | 9 | 36.63 |
| 08/27/2026 19:31 | 100 | 36.63 |
| 08/27/2026 19:31 | 2 | 36.63 |
| 08/27/2026 19:31 | 200 | 36.63 |
| 08/27/2026 19:31 | 100 | 36.63 |
| 08/27/2026 19:31 | 60 | 36.63 |
| 08/27/2026 19:31 | 4 | 36.64 |
| 08/27/2026 19:31 | 100 | 36.64 |
| 08/27/2026 19:31 | 10 | 36.64 |
| 08/27/2026 19:31 | 2 | 36.64 |
| 08/27/2026 19:31 | 2 | 36.64 |
| 08/27/2026 19:31 | 100 | 36.64 |
| 08/27/2026 19:31 | 100 | 36.64 |
| 08/27/2026 19:31 | 2 | 36.64 |
| 08/27/2026 19:30 | 100 | 36.645 |
| 08/27/2026 19:28 | 100 | 36.645 |
| 08/27/2026 19:28 | 100 | 36.65 |
| 08/27/2026 19:28 | 54 | 36.65 |
| 08/27/2026 19:28 | 22 | 36.65 |
| 08/27/2026 19:28 | 20 | 36.65 |
| 08/27/2026 19:28 | 100 | 36.65 |
| 08/27/2026 19:28 | 100 | 36.65 |
| 08/27/2026 19:28 | 3 | 36.66 |
| 08/27/2026 19:28 | 100 | 36.66 |
| 08/27/2026 19:28 | 4 | 36.66 |
| 08/27/2026 19:28 | 100 | 36.66 |
| 08/27/2026 19:28 | 101 | 36.66 |
| 08/27/2026 19:28 | 200 | 36.66 |
| 08/27/2026 19:25 | 2 | 36.66 |
| 08/27/2026 19:25 | 2 | 36.66 |
| 08/27/2026 19:25 | 54 | 36.66 |
| 08/27/2026 19:25 | 46 | 36.66 |
| 08/27/2026 19:25 | 100 | 36.66 |
| 08/27/2026 19:25 | 166 | 36.66 |
| 08/27/2026 19:25 | 198 | 36.66 |
| 08/27/2026 19:25 | 200 | 36.66 |
| 08/27/2026 19:25 | 113 | 36.66 |
| 08/27/2026 19:25 | 87 | 36.66 |
| 08/27/2026 19:25 | 436 | 36.66 |
| 08/27/2026 19:25 | 1 | 36.66 |
| 08/27/2026 19:25 | 5 | 36.66 |
| 08/27/2026 19:25 | 5 | 36.66 |
| 08/27/2026 19:25 | 5 | 36.66 |
| 08/27/2026 19:25 | 12 | 36.66 |
| 08/27/2026 19:25 | 4 | 36.66 |
| 08/27/2026 19:25 | 200 | 36.66 |
| 08/27/2026 19:25 | 4 | 36.66 |
| 08/27/2026 19:25 | 200 | 36.66 |
| 08/27/2026 19:25 | 100 | 36.655 |
| 08/27/2026 19:25 | 5 | 36.655 |
| 08/27/2026 19:25 | 3 | 36.65 |
| 08/27/2026 19:25 | 4 | 36.65 |
| 08/27/2026 19:25 | 100 | 36.65 |
| 08/27/2026 19:25 | 60 | 36.65 |
| 08/27/2026 19:25 | 40 | 36.65 |
| 08/27/2026 19:25 | 5 | 36.65 |
| 08/27/2026 19:25 | 10 | 36.65 |
| 08/27/2026 19:25 | 100 | 36.65 |
| 08/27/2026 19:25 | 100 | 36.65 |
| 08/27/2026 19:25 | 1 | 36.65 |
| 08/27/2026 19:21 | 82 | 36.65 |
| 08/27/2026 19:21 | 100 | 36.65 |
| 08/27/2026 19:21 | 7 | 36.65 |
| 08/27/2026 19:21 | 73 | 36.65 |
| 08/27/2026 19:21 | 4 | 36.65 |
| 08/27/2026 19:21 | 13 | 36.65 |
| 08/27/2026 19:21 | 99 | 36.65 |
| 08/27/2026 19:21 | 11 | 36.65 |
| 08/27/2026 19:21 | 8 | 36.65 |
| 08/27/2026 19:21 | 3 | 36.65 |
| 08/27/2026 19:21 | 4 | 36.65 |
| 08/27/2026 19:21 | 100 | 36.65 |
| 08/27/2026 19:21 | 100 | 36.65 |
| 08/27/2026 19:20 | 1 | 36.645 |
| 08/27/2026 19:20 | 7 | 36.645 |
| 08/27/2026 19:20 | 20 | 36.64 |
| 08/27/2026 19:20 | 10 | 36.64 |
| 08/27/2026 19:20 | 30 | 36.64 |
| 08/27/2026 19:20 | 4 | 36.64 |
| 08/27/2026 19:20 | 35 | 36.64 |
| 08/27/2026 19:20 | 16 | 36.64 |
| 08/27/2026 19:20 | 20 | 36.64 |
| 08/27/2026 19:20 | 30 | 36.64 |
| 08/27/2026 19:19 | 38 | 36.645 |
| 08/27/2026 19:19 | 40 | 36.65 |
| 08/27/2026 19:19 | 60 | 36.65 |
| 08/27/2026 19:19 | 200 | 36.65 |
| 08/27/2026 19:19 | 12 | 36.65 |
| 08/27/2026 19:19 | 100 | 36.65 |
| 08/27/2026 19:19 | 20 | 36.65 |
| 08/27/2026 19:19 | 20 | 36.65 |
| 08/27/2026 19:19 | 65 | 36.66 |
| 08/27/2026 19:19 | 23 | 36.66 |
| 08/27/2026 19:19 | 2 | 36.66 |
| 08/27/2026 19:18 | 7 | 36.655 |
| 08/27/2026 19:16 | 71 | 36.67 |
| 08/27/2026 19:16 | 109 | 36.67 |
| 08/27/2026 19:16 | 20 | 36.67 |
| 08/27/2026 19:16 | 80 | 36.67 |
| 08/27/2026 19:16 | 191 | 36.67 |
| 08/27/2026 19:16 | 9 | 36.67 |
| 08/27/2026 19:16 | 51 | 36.67 |
| 08/27/2026 19:16 | 3 | 36.67 |
| 08/27/2026 19:16 | 10 | 36.67 |
| 08/27/2026 19:16 | 100 | 36.67 |
| 08/27/2026 19:16 | 20 | 36.67 |
| 08/27/2026 19:16 | 16 | 36.67 |
| 08/27/2026 19:15 | 2 | 36.68 |
| 08/27/2026 19:15 | 100 | 36.68 |
| 08/27/2026 19:15 | 100 | 36.68 |
| 08/27/2026 19:15 | 66 | 36.68 |
| 08/27/2026 19:15 | 7 | 36.68 |
| 08/27/2026 19:15 | 100 | 36.68 |
| 08/27/2026 19:15 | 11 | 36.68 |
| 08/27/2026 19:15 | 220 | 36.68 |
| 08/27/2026 19:15 | 80 | 36.68 |
| 08/27/2026 19:15 | 20 | 36.68 |
| 08/27/2026 19:14 | 28 | 36.685 |
| 08/27/2026 19:13 | 12 | 36.685 |
| 08/27/2026 19:13 | 100 | 36.685 |
| 08/27/2026 19:13 | 9 | 36.69 |
| 08/27/2026 19:13 | 100 | 36.69 |
| 08/27/2026 19:13 | 14 | 36.69 |
| 08/27/2026 19:13 | 100 | 36.69 |
| 08/27/2026 19:13 | 100 | 36.69 |
| 08/27/2026 19:13 | 7 | 36.69 |
| 08/27/2026 19:12 | 22 | 36.70 |
| 08/27/2026 19:11 | 10 | 36.70 |
| 08/27/2026 19:11 | 38 | 36.70 |
| 08/27/2026 19:08 | 4 | 36.69 |
| 08/27/2026 19:08 | 10 | 36.685 |
| 08/27/2026 19:08 | 100 | 36.69 |
| 08/27/2026 19:08 | 2 | 36.69 |
| 08/27/2026 19:08 | 1 | 36.69 |
| 08/27/2026 19:08 | 17 | 36.69 |
| 08/27/2026 19:06 | 23 | 36.67 |
| 08/27/2026 19:06 | 10 | 36.67 |
| 08/27/2026 19:06 | 2 | 36.68 |
| 08/27/2026 19:06 | 4 | 36.68 |
| 08/27/2026 19:06 | 209 | 36.68 |
| 08/27/2026 19:06 | 25 | 36.685 |
| 08/27/2026 19:06 | 1 | 36.685 |
| 08/27/2026 19:05 | 4 | 36.69 |
| 08/27/2026 19:05 | 167 | 36.68 |
| 08/27/2026 19:05 | 5 | 36.68 |
| 08/27/2026 19:05 | 18 | 36.68 |
| 08/27/2026 19:05 | 5 | 36.675 |
| 08/27/2026 19:05 | 100 | 36.675 |
| 08/27/2026 19:05 | 34 | 36.68 |
| 08/27/2026 19:05 | 66 | 36.68 |
| 08/27/2026 19:05 | 100 | 36.68 |
| 08/27/2026 19:05 | 18 | 36.68 |
| 08/27/2026 19:05 | 77 | 36.68 |
| 08/27/2026 19:05 | 77 | 36.68 |
| 08/27/2026 19:05 | 60 | 36.68 |
| 08/27/2026 19:05 | 2 | 36.68 |
| 08/27/2026 19:05 | 2 | 36.69 |
| 08/27/2026 19:05 | 9 | 36.69 |
| 08/27/2026 19:05 | 2 | 36.69 |
| 08/27/2026 19:05 | 5 | 36.69 |
| 08/27/2026 19:05 | 15 | 36.69 |
| 08/27/2026 19:05 | 46 | 36.69 |
| 08/27/2026 19:05 | 69 | 36.69 |
| 08/27/2026 19:05 | 100 | 36.69 |
| 08/27/2026 19:05 | 100 | 36.69 |
| 08/27/2026 19:04 | 2 | 36.70 |
| 08/27/2026 19:04 | 59 | 36.70 |
| 08/27/2026 19:04 | 137 | 36.70 |
| 08/27/2026 19:04 | 4 | 36.70 |
| 08/27/2026 19:04 | 95 | 36.70 |
| 08/27/2026 19:04 | 5 | 36.70 |
| 08/27/2026 19:04 | 52 | 36.70 |
| 08/27/2026 19:04 | 3 | 36.70 |
| 08/27/2026 19:04 | 40 | 36.70 |
| 08/27/2026 19:04 | 20 | 36.70 |
| 08/27/2026 19:04 | 80 | 36.70 |
| 08/27/2026 19:03 | 1 | 36.70 |
| 08/27/2026 19:01 | 195 | 36.70 |
| 08/27/2026 19:01 | 99 | 36.70 |
| 08/27/2026 19:01 | 1 | 36.70 |
| 08/27/2026 19:01 | 2 | 36.70 |
| 08/27/2026 19:01 | 8 | 36.70 |
| 08/27/2026 19:01 | 11 | 36.70 |
| 08/27/2026 19:01 | 8 | 36.70 |
| 08/27/2026 19:01 | 100 | 36.71 |
| 08/27/2026 19:01 | 1 | 36.71 |
| 08/27/2026 19:01 | 23 | 36.71 |
| 08/27/2026 19:01 | 63 | 36.71 |
| 08/27/2026 19:01 | 24 | 36.71 |
| 08/27/2026 19:00 | 7 | 36.70 |
| 08/27/2026 19:00 | 23 | 36.70 |
| 08/27/2026 19:00 | 19 | 36.70 |
| 08/27/2026 19:00 | 358 | 36.70 |
| 08/27/2026 19:00 | 1 | 36.69 |
| 08/27/2026 18:59 | 1 | 36.68 |
| 08/27/2026 18:59 | 6 | 36.68 |
| 08/27/2026 18:59 | 3 | 36.67 |
| 08/27/2026 18:59 | 3 | 36.67 |
| 08/27/2026 18:59 | 14 | 36.66 |
| 08/27/2026 18:59 | 13 | 36.66 |
| 08/27/2026 18:59 | 115 | 36.66 |
| 08/27/2026 18:59 | 15 | 36.66 |
| 08/27/2026 18:59 | 100 | 36.66 |
| 08/27/2026 18:58 | 100 | 36.65 |
| 08/27/2026 18:58 | 100 | 36.65 |
| 08/27/2026 18:58 | 100 | 36.65 |
| 08/27/2026 18:58 | 100 | 36.65 |
| 08/27/2026 18:58 | 200 | 36.65 |
| 08/27/2026 18:58 | 100 | 36.65 |
| 08/27/2026 18:58 | 100 | 36.65 |
| 08/27/2026 18:58 | 4 | 36.65 |
| 08/27/2026 18:58 | 35 | 36.65 |
| 08/27/2026 18:58 | 100 | 36.65 |
| 08/27/2026 18:58 | 16 | 36.65 |
| 08/27/2026 18:58 | 84 | 36.65 |
| 08/27/2026 18:58 | 4 | 36.65 |
| 08/27/2026 18:58 | 72 | 36.65 |
| 08/27/2026 18:58 | 40 | 36.65 |
| 08/27/2026 18:57 | 46 | 36.665 |
| 08/27/2026 18:56 | 11 | 36.66 |
| 08/27/2026 18:56 | 8 | 36.66 |
| 08/27/2026 18:56 | 7 | 36.65 |
| 08/27/2026 18:56 | 11 | 36.65 |
| 08/27/2026 18:56 | 5 | 36.65 |
| 08/27/2026 18:56 | 100 | 36.65 |
| 08/27/2026 18:56 | 100 | 36.63 |
| 08/27/2026 18:55 | 100 | 36.63 |
| 08/27/2026 18:55 | 2 | 36.635 |
| 08/27/2026 18:55 | 1 | 36.63 |
| 08/27/2026 18:55 | 100 | 36.63 |
| 08/27/2026 18:55 | 70 | 36.63 |
| 08/27/2026 18:55 | 2 | 36.63 |
| 08/27/2026 18:54 | 100 | 36.63 |
| 08/27/2026 18:54 | 99 | 36.64 |
| 08/27/2026 18:54 | 1 | 36.64 |
| 08/27/2026 18:54 | 100 | 36.64 |
| 08/27/2026 18:54 | 100 | 36.64 |
| 08/27/2026 18:54 | 100 | 36.64 |
| 08/27/2026 18:54 | 100 | 36.64 |
| 08/27/2026 18:54 | 100 | 36.64 |
| 08/27/2026 18:54 | 12 | 36.64 |
| 08/27/2026 18:53 | 2 | 36.63 |
| 08/27/2026 18:53 | 100 | 36.63 |
| 08/27/2026 18:52 | 11 | 36.63 |
| 08/27/2026 18:52 | 1 | 36.63 |
| 08/27/2026 18:52 | 4 | 36.63 |
| 08/27/2026 18:52 | 2 | 36.63 |
| 08/27/2026 18:52 | 200 | 36.63 |
| 08/27/2026 18:52 | 100 | 36.64 |
| 08/27/2026 18:52 | 100 | 36.64 |
| 08/27/2026 18:52 | 60 | 36.64 |
| 08/27/2026 18:52 | 100 | 36.64 |
| 08/27/2026 18:52 | 100 | 36.64 |
| 08/27/2026 18:51 | 100 | 36.63 |
| 08/27/2026 18:51 | 400 | 36.63 |
| 08/27/2026 18:51 | 10 | 36.63 |
| 08/27/2026 18:51 | 50 | 36.62 |
| 08/27/2026 18:50 | 1 | 36.625 |
| 08/27/2026 18:50 | 12 | 36.60 |
| 08/27/2026 18:50 | 10 | 36.60 |
| 08/27/2026 18:50 | 1 | 36.595 |
| 08/27/2026 18:50 | 100 | 36.595 |
| 08/27/2026 18:50 | 100 | 36.59 |
| 08/27/2026 18:50 | 2 | 36.59 |
| 08/27/2026 18:50 | 20 | 36.59 |
| 08/27/2026 18:50 | 2 | 36.59 |
| 08/27/2026 18:50 | 7 | 36.59 |
| 08/27/2026 18:50 | 12 | 36.59 |
| 08/27/2026 18:50 | 1 | 36.59 |
| 08/27/2026 18:50 | 1 | 36.59 |
| 08/27/2026 18:50 | 2 | 36.59 |
| 08/27/2026 18:50 | 2 | 36.59 |
| 08/27/2026 18:49 | 2 | 36.59 |
| 08/27/2026 18:48 | 8 | 36.58 |
| 08/27/2026 18:48 | 1 | 36.58 |
| 08/27/2026 18:48 | 27 | 36.58 |
| 08/27/2026 18:48 | 5 | 36.58 |
| 08/27/2026 18:48 | 7 | 36.57 |
| 08/27/2026 18:48 | 200 | 36.57 |
| 08/27/2026 18:48 | 1 | 36.565 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 95 | 36.56 |
| 08/27/2026 18:48 | 5 | 36.56 |
| 08/27/2026 18:48 | 18 | 36.56 |
| 08/27/2026 18:48 | 200 | 36.56 |
| 08/27/2026 18:48 | 38 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 77 | 36.56 |
| 08/27/2026 18:48 | 300 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 26 | 36.56 |
| 08/27/2026 18:48 | 67 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 1 | 36.555 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 67 | 36.56 |
| 08/27/2026 18:48 | 7 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 5 | 36.56 |
| 08/27/2026 18:48 | 100 | 36.56 |
| 08/27/2026 18:48 | 20 | 36.56 |
| 08/27/2026 18:48 | 1 | 36.56 |
| 08/27/2026 18:48 | 4 | 36.56 |
| 08/27/2026 18:48 | 14 | 36.55 |
| 08/27/2026 18:46 | 46 | 36.55 |
| 08/27/2026 18:46 | 20 | 36.545 |
| 08/27/2026 18:46 | 5 | 36.545 |
| 08/27/2026 18:46 | 41 | 36.54 |
| 08/27/2026 18:46 | 59 | 36.54 |
| 08/27/2026 18:46 | 2 | 36.54 |
| 08/27/2026 18:46 | 9 | 36.54 |
| 08/27/2026 18:46 | 100 | 36.54 |
| 08/27/2026 18:46 | 30 | 36.54 |
| 08/27/2026 18:45 | 100 | 36.55 |
| 08/27/2026 18:45 | 100 | 36.55 |
| 08/27/2026 18:45 | 4 | 36.55 |
| 08/27/2026 18:45 | 100 | 36.55 |
| 08/27/2026 18:45 | 100 | 36.55 |
| 08/27/2026 18:45 | 12 | 36.55 |
| 08/27/2026 18:44 | 80 | 36.56 |
| 08/27/2026 18:44 | 16 | 36.56 |
| 08/27/2026 18:44 | 84 | 36.56 |
| 08/27/2026 18:44 | 60 | 36.56 |
| 08/27/2026 18:44 | 24 | 36.56 |
| 08/27/2026 18:43 | 81 | 36.57 |
| 08/27/2026 18:43 | 101 | 36.56 |
| 08/27/2026 18:43 | 100 | 36.56 |
| 08/27/2026 18:43 | 48 | 36.56 |
| 08/27/2026 18:43 | 48 | 36.56 |
| 08/27/2026 18:43 | 21 | 36.56 |
| 08/27/2026 18:43 | 186 | 36.56 |
| 08/27/2026 18:43 | 300 | 36.56 |
| 08/27/2026 18:43 | 1 | 36.56 |
| 08/27/2026 18:43 | 20 | 36.56 |
| 08/27/2026 18:43 | 20 | 36.56 |
| 08/27/2026 18:43 | 1 | 36.55 |
| 08/27/2026 18:43 | 34 | 36.55 |
| 08/27/2026 18:43 | 1 | 36.55 |
| 08/27/2026 18:43 | 4 | 36.55 |
| 08/27/2026 18:42 | 58 | 36.555 |
| 08/27/2026 18:41 | 100 | 36.56 |
| 08/27/2026 18:41 | 2 | 36.56 |
| 08/27/2026 18:41 | 100 | 36.56 |
| 08/27/2026 18:41 | 66 | 36.56 |
| 08/27/2026 18:41 | 4 | 36.56 |
| 08/27/2026 18:41 | 1 | 36.56 |
| 08/27/2026 18:41 | 73 | 36.56 |
| 08/27/2026 18:41 | 80 | 36.56 |
| 08/27/2026 18:41 | 33 | 36.56 |
| 08/27/2026 18:39 | 53 | 36.565 |
| 08/27/2026 18:39 | 37 | 36.57 |
| 08/27/2026 18:39 | 100 | 36.57 |
| 08/27/2026 18:39 | 262 | 36.57 |
| 08/27/2026 18:39 | 38 | 36.57 |
| 08/27/2026 18:39 | 100 | 36.57 |
| 08/27/2026 18:39 | 100 | 36.57 |
| 08/27/2026 18:39 | 100 | 36.57 |
| 08/27/2026 18:39 | 300 | 36.57 |
| 08/27/2026 18:39 | 33 | 36.56 |
| 08/27/2026 18:39 | 2 | 36.56 |
| 08/27/2026 18:38 | 11 | 36.565 |
| 08/27/2026 18:37 | 100 | 36.56 |
| 08/27/2026 18:37 | 3 | 36.56 |
| 08/27/2026 18:37 | 11 | 36.56 |
| 08/27/2026 18:37 | 36 | 36.56 |
| 08/27/2026 18:37 | 100 | 36.56 |
| 08/27/2026 18:37 | 32 | 36.56 |
| 08/27/2026 18:37 | 68 | 36.56 |
| 08/27/2026 18:37 | 4 | 36.56 |
| 08/27/2026 18:33 | 28 | 36.57 |
| 08/27/2026 18:33 | 81 | 36.57 |
| 08/27/2026 18:33 | 10 | 36.57 |
| 08/27/2026 18:33 | 10 | 36.57 |
| 08/27/2026 18:33 | 100 | 36.57 |
| 08/27/2026 18:33 | 1 | 36.56 |
| 08/27/2026 18:33 | 96 | 36.56 |
| 08/27/2026 18:33 | 3 | 36.565 |
| 08/27/2026 18:33 | 97 | 36.565 |
| 08/27/2026 18:32 | 100 | 36.57 |
| 08/27/2026 18:31 | 4 | 36.56 |
| 08/27/2026 18:31 | 2 | 36.57 |
| 08/27/2026 18:31 | 16 | 36.57 |
| 08/27/2026 18:31 | 9 | 36.57 |
| 08/27/2026 18:31 | 2 | 36.57 |
| 08/27/2026 18:31 | 100 | 36.575 |
| 08/27/2026 18:31 | 100 | 36.58 |
| 08/27/2026 18:31 | 100 | 36.58 |
| 08/27/2026 18:31 | 100 | 36.58 |
| 08/27/2026 18:31 | 100 | 36.58 |
| 08/27/2026 18:30 | 208 | 36.595 |
| 08/27/2026 18:29 | 16 | 36.59 |
| 08/27/2026 18:29 | 100 | 36.58 |
| 08/27/2026 18:29 | 100 | 36.58 |
| 08/27/2026 18:29 | 100 | 36.58 |
| 08/27/2026 18:29 | 47 | 36.58 |
| 08/27/2026 18:29 | 100 | 36.58 |
| 08/27/2026 18:29 | 20 | 36.58 |
| 08/27/2026 18:29 | 14 | 36.59 |
| 08/27/2026 18:29 | 11 | 36.59 |
| 08/27/2026 18:29 | 2 | 36.59 |
| 08/27/2026 18:29 | 2 | 36.59 |
| 08/27/2026 18:29 | 1 | 36.59 |
| 08/27/2026 18:29 | 100 | 36.59 |
| 08/27/2026 18:29 | 1 | 36.59 |
| 08/27/2026 18:29 | 20 | 36.59 |
| 08/27/2026 18:29 | 100 | 36.59 |
| 08/27/2026 18:29 | 100 | 36.60 |
| 08/27/2026 18:29 | 1 | 36.60 |
| 08/27/2026 18:29 | 100 | 36.60 |
| 08/27/2026 18:28 | 100 | 36.61 |
| 08/27/2026 18:28 | 11 | 36.61 |
| 08/27/2026 18:27 | 100 | 36.61 |
| 08/27/2026 18:27 | 100 | 36.61 |
| 08/27/2026 18:27 | 16 | 36.60 |
| 08/27/2026 18:25 | 100 | 36.59 |
| 08/27/2026 18:25 | 200 | 36.59 |
| 08/27/2026 18:25 | 3 | 36.59 |
| 08/27/2026 18:25 | 10 | 36.59 |
| 08/27/2026 18:25 | 2 | 36.59 |
| 08/27/2026 18:25 | 100 | 36.59 |
| 08/27/2026 18:25 | 100 | 36.59 |
| 08/27/2026 18:25 | 6 | 36.59 |
| 08/27/2026 18:25 | 2 | 36.59 |
| 08/27/2026 18:25 | 100 | 36.59 |
| 08/27/2026 18:25 | 10 | 36.59 |
| 08/27/2026 18:25 | 6 | 36.59 |
| 08/27/2026 18:25 | 3 | 36.595 |
| 08/27/2026 18:24 | 7 | 36.59 |
| 08/27/2026 18:24 | 100 | 36.59 |
| 08/27/2026 18:24 | 10 | 36.59 |
| 08/27/2026 18:24 | 5 | 36.59 |
| 08/27/2026 18:23 | 100 | 36.58 |
| 08/27/2026 18:23 | 14 | 36.58 |
| 08/27/2026 18:23 | 24 | 36.58 |
| 08/27/2026 18:23 | 17 | 36.58 |
| 08/27/2026 18:23 | 4 | 36.58 |
| 08/27/2026 18:23 | 12 | 36.58 |
| 08/27/2026 18:23 | 25 | 36.58 |
| 08/27/2026 18:23 | 2 | 36.57 |
| 08/27/2026 18:23 | 48 | 36.57 |
| 08/27/2026 18:23 | 152 | 36.57 |
| 08/27/2026 18:23 | 12 | 36.57 |
| 08/27/2026 18:23 | 88 | 36.57 |
| 08/27/2026 18:23 | 100 | 36.57 |
| 08/27/2026 18:23 | 800 | 36.57 |
| 08/27/2026 18:23 | 16 | 36.57 |
| 08/27/2026 18:23 | 11 | 36.57 |
| 08/27/2026 18:23 | 100 | 36.57 |
| 08/27/2026 18:23 | 1 | 36.57 |
| 08/27/2026 18:23 | 5 | 36.57 |
| 08/27/2026 18:23 | 100 | 36.57 |
| 08/27/2026 18:23 | 91 | 36.56 |
| 08/27/2026 18:23 | 9 | 36.56 |
| 08/27/2026 18:23 | 14 | 36.56 |
| 08/27/2026 18:23 | 83 | 36.56 |
| 08/27/2026 18:23 | 10 | 36.56 |
| 08/27/2026 18:23 | 100 | 36.56 |
| 08/27/2026 18:23 | 200 | 36.56 |
| 08/27/2026 18:21 | 100 | 36.55 |
| 08/27/2026 18:21 | 20 | 36.55 |
| 08/27/2026 18:21 | 25 | 36.55 |
| 08/27/2026 18:21 | 8 | 36.55 |
| 08/27/2026 18:21 | 70 | 36.55 |
| 08/27/2026 18:21 | 100 | 36.55 |
| 08/27/2026 18:21 | 2 | 36.55 |
| 08/27/2026 18:21 | 96 | 36.55 |
| 08/27/2026 18:21 | 9 | 36.55 |
| 08/27/2026 18:21 | 12 | 36.55 |
| 08/27/2026 18:21 | 29 | 36.56 |
| 08/27/2026 18:21 | 96 | 36.56 |
| 08/27/2026 18:21 | 29 | 36.56 |
| 08/27/2026 18:21 | 5 | 36.56 |
| 08/27/2026 18:21 | 5 | 36.56 |
| 08/27/2026 18:21 | 77 | 36.56 |
| 08/27/2026 18:21 | 7 | 36.56 |
| 08/27/2026 18:21 | 100 | 36.56 |
| 08/27/2026 18:21 | 20 | 36.56 |
| 08/27/2026 18:21 | 3 | 36.57 |
| 08/27/2026 18:21 | 20 | 36.57 |
| 08/27/2026 18:21 | 10 | 36.57 |
| 08/27/2026 18:21 | 10 | 36.57 |
| 08/27/2026 18:19 | 100 | 36.58 |
| 08/27/2026 18:19 | 1 | 36.58 |
| 08/27/2026 18:19 | 100 | 36.58 |
| 08/27/2026 18:19 | 100 | 36.58 |
| 08/27/2026 18:19 | 6 | 36.58 |
| 08/27/2026 18:19 | 100 | 36.59 |
| 08/27/2026 18:19 | 100 | 36.59 |
| 08/27/2026 18:19 | 100 | 36.59 |
| 08/27/2026 18:19 | 19 | 36.59 |
| 08/27/2026 18:19 | 11 | 36.59 |
| 08/27/2026 18:19 | 1 | 36.59 |
| 08/27/2026 18:19 | 12 | 36.59 |
| 08/27/2026 18:19 | 100 | 36.59 |
| 08/27/2026 18:19 | 100 | 36.59 |
| 08/27/2026 18:19 | 3 | 36.59 |
| 08/27/2026 18:18 | 1 | 36.59 |
| 08/27/2026 18:17 | 4 | 36.60 |
| 08/27/2026 18:17 | 36 | 36.60 |
| 08/27/2026 18:17 | 42 | 36.60 |
| 08/27/2026 18:17 | 4 | 36.60 |
| 08/27/2026 18:17 | 96 | 36.60 |
| 08/27/2026 18:17 | 4 | 36.60 |
| 08/27/2026 18:17 | 82 | 36.60 |
| 08/27/2026 18:17 | 100 | 36.60 |
| 08/27/2026 18:17 | 7 | 36.60 |
| 08/27/2026 18:17 | 50 | 36.60 |
| 08/27/2026 18:17 | 10 | 36.60 |
| 08/27/2026 18:17 | 7 | 36.60 |
| 08/27/2026 18:17 | 10 | 36.60 |
| 08/27/2026 18:17 | 1 | 36.60 |
| 08/27/2026 18:17 | 10 | 36.60 |
| 08/27/2026 18:17 | 100 | 36.60 |
| 08/27/2026 18:17 | 100 | 36.60 |
| 08/27/2026 18:15 | 94 | 36.585 |
| 08/27/2026 18:15 | 6 | 36.585 |
| 08/27/2026 18:14 | 100 | 36.58 |
| 08/27/2026 18:14 | 80 | 36.58 |
| 08/27/2026 18:14 | 100 | 36.58 |
| 08/27/2026 18:14 | 2 | 36.58 |
| 08/27/2026 18:14 | 10 | 36.58 |
| 08/27/2026 18:14 | 38 | 36.58 |
| 08/27/2026 18:14 | 62 | 36.58 |
| 08/27/2026 18:14 | 100 | 36.58 |
| 08/27/2026 18:14 | 10 | 36.58 |
| 08/27/2026 18:14 | 78 | 36.58 |
| 08/27/2026 18:13 | 100 | 36.59 |
| 08/27/2026 18:13 | 9 | 36.59 |
| 08/27/2026 18:12 | 109 | 36.59 |
| 08/27/2026 18:12 | 191 | 36.59 |
| 08/27/2026 18:12 | 9 | 36.59 |
| 08/27/2026 18:12 | 2 | 36.58 |
| 08/27/2026 18:12 | 100 | 36.58 |
| 08/27/2026 18:12 | 100 | 36.59 |
| 08/27/2026 18:12 | 100 | 36.60 |
| 08/27/2026 18:12 | 3 | 36.60 |
| 08/27/2026 18:12 | 1 | 36.61 |
| 08/27/2026 18:12 | 100 | 36.61 |
| 08/27/2026 18:12 | 86 | 36.61 |
| 08/27/2026 18:12 | 82 | 36.61 |
| 08/27/2026 18:12 | 18 | 36.61 |
| 08/27/2026 18:12 | 100 | 36.61 |
| 08/27/2026 18:12 | 25 | 36.61 |
| 08/27/2026 18:12 | 14 | 36.61 |
| 08/27/2026 18:12 | 34 | 36.61 |
| 08/27/2026 18:12 | 21 | 36.61 |
| 08/27/2026 18:12 | 100 | 36.61 |
| 08/27/2026 18:12 | 1 | 36.60 |
| 08/27/2026 18:12 | 8 | 36.60 |
| 08/27/2026 18:12 | 2 | 36.60 |
| 08/27/2026 18:11 | 43 | 36.58 |
| 08/27/2026 18:11 | 3 | 36.58 |
| 08/27/2026 18:11 | 11 | 36.58 |
| 08/27/2026 18:11 | 20 | 36.58 |
| 08/27/2026 18:11 | 80 | 36.58 |
| 08/27/2026 18:11 | 100 | 36.58 |
| 08/27/2026 18:11 | 100 | 36.58 |
| 08/27/2026 18:10 | 100 | 36.59 |
| 08/27/2026 18:10 | 43 | 36.59 |
| 08/27/2026 18:10 | 100 | 36.59 |
| 08/27/2026 18:10 | 28 | 36.59 |
| 08/27/2026 18:10 | 12 | 36.59 |
| 08/27/2026 18:10 | 2 | 36.59 |
| 08/27/2026 18:09 | 100 | 36.60 |
| 08/27/2026 18:09 | 100 | 36.60 |
| 08/27/2026 18:09 | 3 | 36.60 |
| 08/27/2026 18:09 | 100 | 36.60 |
| 08/27/2026 18:08 | 3 | 36.615 |
| 08/27/2026 18:07 | 13 | 36.61 |
| 08/27/2026 18:07 | 62 | 36.61 |
| 08/27/2026 18:07 | 1 | 36.61 |
| 08/27/2026 18:06 | 7 | 36.60 |
| 08/27/2026 18:06 | 16 | 36.60 |
| 08/27/2026 18:06 | 5 | 36.60 |
| 08/27/2026 18:06 | 1 | 36.60 |
| 08/27/2026 18:06 | 1 | 36.59 |
| 08/27/2026 18:06 | 10 | 36.59 |
| 08/27/2026 18:06 | 1 | 36.59 |
| 08/27/2026 18:06 | 1 | 36.585 |
| 08/27/2026 18:05 | 12 | 36.58 |
| 08/27/2026 18:05 | 62 | 36.58 |
| 08/27/2026 18:05 | 60 | 36.58 |
| 08/27/2026 18:05 | 20 | 36.58 |
| 08/27/2026 18:05 | 58 | 36.58 |
| 08/27/2026 18:05 | 42 | 36.58 |
| 08/27/2026 18:05 | 12 | 36.58 |
| 08/27/2026 18:05 | 30 | 36.58 |
| 08/27/2026 18:05 | 16 | 36.58 |
| 08/27/2026 18:05 | 100 | 36.58 |
| 08/27/2026 18:05 | 5 | 36.59 |
| 08/27/2026 18:05 | 100 | 36.59 |
| 08/27/2026 18:05 | 100 | 36.59 |
| 08/27/2026 18:05 | 94 | 36.59 |
| 08/27/2026 18:05 | 16 | 36.59 |
| 08/27/2026 18:05 | 3 | 36.60 |
| 08/27/2026 18:05 | 5 | 36.60 |
| 08/27/2026 18:05 | 18 | 36.60 |
| 08/27/2026 18:05 | 41 | 36.60 |
| 08/27/2026 18:05 | 41 | 36.60 |
| 08/27/2026 18:05 | 41 | 36.60 |
| 08/27/2026 18:05 | 59 | 36.60 |
| 08/27/2026 18:05 | 86 | 36.60 |
| 08/27/2026 18:05 | 100 | 36.60 |
| 08/27/2026 18:05 | 2 | 36.60 |
| 08/27/2026 18:05 | 100 | 36.60 |
| 08/27/2026 18:04 | 100 | 36.61 |
| 08/27/2026 18:04 | 21 | 36.61 |
| 08/27/2026 18:04 | 190 | 36.61 |
| 08/27/2026 18:04 | 163 | 36.61 |
| 08/27/2026 18:04 | 117 | 36.61 |
| 08/27/2026 18:04 | 7 | 36.61 |
| 08/27/2026 18:04 | 5 | 36.61 |
| 08/27/2026 18:04 | 200 | 36.61 |
| 08/27/2026 18:04 | 187 | 36.61 |
| 08/27/2026 18:04 | 113 | 36.61 |
| 08/27/2026 18:04 | 5 | 36.61 |
| 08/27/2026 18:03 | 16 | 36.60 |
| 08/27/2026 18:03 | 64 | 36.60 |
| 08/27/2026 18:03 | 100 | 36.60 |
| 08/27/2026 18:03 | 1 | 36.60 |
| 08/27/2026 18:03 | 200 | 36.60 |
| 08/27/2026 18:03 | 100 | 36.60 |
| 08/27/2026 18:03 | 27 | 36.60 |
| 08/27/2026 18:03 | 7 | 36.60 |
| 08/27/2026 18:03 | 68 | 36.59 |
| 08/27/2026 18:00 | 32 | 36.59 |
| 08/27/2026 18:00 | 30 | 36.59 |
| 08/27/2026 18:00 | 58 | 36.59 |
| 08/27/2026 18:00 | 10 | 36.59 |
| 08/27/2026 18:00 | 1 | 36.59 |
| 08/27/2026 18:00 | 5 | 36.59 |
| 08/27/2026 18:00 | 28 | 36.59 |
| 08/27/2026 18:00 | 72 | 36.59 |
| 08/27/2026 18:00 | 28 | 36.59 |
| 08/27/2026 17:59 | 100 | 36.57 |
| 08/27/2026 17:59 | 100 | 36.57 |
| 08/27/2026 17:59 | 4 | 36.57 |
| 08/27/2026 17:59 | 3 | 36.57 |
| 08/27/2026 17:59 | 2 | 36.57 |
| 08/27/2026 17:59 | 4 | 36.57 |
| 08/27/2026 17:59 | 7 | 36.57 |
| 08/27/2026 17:59 | 71 | 36.57 |
| 08/27/2026 17:59 | 1 | 36.57 |
| 08/27/2026 17:59 | 3 | 36.57 |
| 08/27/2026 17:59 | 100 | 36.57 |
| 08/27/2026 17:59 | 3 | 36.57 |
| 08/27/2026 17:57 | 100 | 36.58 |
| 08/27/2026 17:56 | 14 | 36.57 |
| 08/27/2026 17:56 | 100 | 36.57 |
| 08/27/2026 17:56 | 57 | 36.57 |
| 08/27/2026 17:56 | 43 | 36.57 |
| 08/27/2026 17:56 | 21 | 36.57 |
| 08/27/2026 17:56 | 100 | 36.57 |
| 08/27/2026 17:56 | 11 | 36.57 |
| 08/27/2026 17:56 | 5 | 36.57 |
| 08/27/2026 17:56 | 100 | 36.57 |
| 08/27/2026 17:56 | 100 | 36.56 |
| 08/27/2026 17:56 | 100 | 36.56 |
| 08/27/2026 17:56 | 21 | 36.56 |
| 08/27/2026 17:56 | 100 | 36.56 |
| 08/27/2026 17:56 | 10 | 36.56 |
| 08/27/2026 17:56 | 15 | 36.56 |
| 08/27/2026 17:56 | 100 | 36.55 |
| 08/27/2026 17:55 | 100 | 36.55 |
| 08/27/2026 17:55 | 4 | 36.55 |
| 08/27/2026 17:55 | 100 | 36.55 |
| 08/27/2026 17:55 | 10 | 36.55 |
| 08/27/2026 17:55 | 3 | 36.55 |
| 08/27/2026 17:55 | 20 | 36.55 |
| 08/27/2026 17:55 | 100 | 36.56 |
| 08/27/2026 17:55 | 100 | 36.56 |
| 08/27/2026 17:55 | 1 | 36.56 |
| 08/27/2026 17:54 | 7 | 36.56 |
| 08/27/2026 17:53 | 100 | 36.56 |
| 08/27/2026 17:53 | 7 | 36.56 |
| 08/27/2026 17:53 | 4 | 36.56 |
| 08/27/2026 17:53 | 2 | 36.56 |
| 08/27/2026 17:53 | 100 | 36.56 |
| 08/27/2026 17:52 | 76 | 36.57 |
| 08/27/2026 17:52 | 2 | 36.57 |
| 08/27/2026 17:52 | 1 | 36.57 |
| 08/27/2026 17:51 | 5 | 36.57 |
| 08/27/2026 17:51 | 100 | 36.57 |
| 08/27/2026 17:51 | 20 | 36.57 |
| 08/27/2026 17:51 | 90 | 36.58 |
| 08/27/2026 17:51 | 42 | 36.58 |
| 08/27/2026 17:51 | 91 | 36.58 |
| 08/27/2026 17:51 | 10 | 36.58 |
| 08/27/2026 17:50 | 100 | 36.59 |
| 08/27/2026 17:50 | 9 | 36.59 |
| 08/27/2026 17:50 | 100 | 36.59 |
| 08/27/2026 17:50 | 100 | 36.60 |
| 08/27/2026 17:50 | 100 | 36.60 |
| 08/27/2026 17:50 | 1 | 36.60 |
| 08/27/2026 17:50 | 9 | 36.60 |
| 08/27/2026 17:50 | 3 | 36.60 |
| 08/27/2026 17:49 | 100 | 36.61 |
| 08/27/2026 17:49 | 100 | 36.59 |
| 08/27/2026 17:49 | 100 | 36.59 |
| 08/27/2026 17:49 | 36 | 36.59 |
| 08/27/2026 17:49 | 64 | 36.59 |
| 08/27/2026 17:49 | 100 | 36.59 |
| 08/27/2026 17:49 | 6 | 36.59 |
| 08/27/2026 17:49 | 100 | 36.59 |
| 08/27/2026 17:49 | 95 | 36.59 |
| 08/27/2026 17:49 | 5 | 36.59 |
| 08/27/2026 17:48 | 10 | 36.58 |
| 08/27/2026 17:48 | 25 | 36.57 |
| 08/27/2026 17:48 | 38 | 36.565 |
| 08/27/2026 17:47 | 20 | 36.57 |
| 08/27/2026 17:47 | 80 | 36.57 |
| 08/27/2026 17:47 | 1 | 36.56 |
| 08/27/2026 17:47 | 31 | 36.56 |
| 08/27/2026 17:47 | 35 | 36.56 |
| 08/27/2026 17:47 | 136 | 36.56 |
| 08/27/2026 17:47 | 64 | 36.56 |
| 08/27/2026 17:47 | 100 | 36.56 |
| 08/27/2026 17:47 | 200 | 36.56 |
| 08/27/2026 17:47 | 5 | 36.56 |
| 08/27/2026 17:47 | 100 | 36.56 |
| 08/27/2026 17:47 | 32 | 36.56 |
| 08/27/2026 17:47 | 10 | 36.56 |
| 08/27/2026 17:47 | 1 | 36.55 |
| 08/27/2026 17:46 | 6 | 36.55 |
| 08/27/2026 17:46 | 74 | 36.55 |
| 08/27/2026 17:46 | 6 | 36.55 |
| 08/27/2026 17:46 | 20 | 36.55 |
| 08/27/2026 17:46 | 32 | 36.56 |
| 08/27/2026 17:46 | 1 | 36.56 |
| 08/27/2026 17:45 | 1 | 36.565 |
| 08/27/2026 17:45 | 1 | 36.56 |
| 08/27/2026 17:45 | 1 | 36.56 |
| 08/27/2026 17:45 | 68 | 36.56 |
| 08/27/2026 17:45 | 2 | 36.56 |
| 08/27/2026 17:45 | 20 | 36.56 |
| 08/27/2026 17:44 | 1 | 36.57 |
| 08/27/2026 17:44 | 1 | 36.57 |
| 08/27/2026 17:44 | 26 | 36.575 |
| 08/27/2026 17:44 | 86 | 36.58 |
| 08/27/2026 17:44 | 86 | 36.575 |
| 08/27/2026 17:44 | 98 | 36.58 |
| 08/27/2026 17:44 | 100 | 36.575 |
| 08/27/2026 17:44 | 2 | 36.575 |
| 08/27/2026 17:42 | 2 | 36.58 |
| 08/27/2026 17:42 | 100 | 36.58 |
| 08/27/2026 17:42 | 1 | 36.59 |
| 08/27/2026 17:42 | 100 | 36.59 |
| 08/27/2026 17:42 | 100 | 36.59 |
| 08/27/2026 17:42 | 1 | 36.58 |
| 08/27/2026 17:42 | 87 | 36.58 |
| 08/27/2026 17:42 | 13 | 36.58 |
| 08/27/2026 17:42 | 26 | 36.58 |
| 08/27/2026 17:42 | 7 | 36.57 |
| 08/27/2026 17:42 | 38 | 36.57 |
| 08/27/2026 17:42 | 10 | 36.57 |
| 08/27/2026 17:42 | 10 | 36.57 |
| 08/27/2026 17:42 | 1 | 36.57 |
| 08/27/2026 17:41 | 3 | 36.55 |
| 08/27/2026 17:41 | 31 | 36.55 |
| 08/27/2026 17:41 | 8 | 36.55 |
| 08/27/2026 17:41 | 39 | 36.55 |
| 08/27/2026 17:41 | 100 | 36.55 |
| 08/27/2026 17:41 | 100 | 36.55 |
| 08/27/2026 17:41 | 100 | 36.56 |
| 08/27/2026 17:41 | 20 | 36.56 |
| 08/27/2026 17:41 | 77 | 36.57 |
| 08/27/2026 17:41 | 19 | 36.57 |
| 08/27/2026 17:41 | 81 | 36.57 |
| 08/27/2026 17:41 | 9 | 36.57 |
| 08/27/2026 17:41 | 10 | 36.57 |
| 08/27/2026 17:41 | 100 | 36.575 |
| 08/27/2026 17:41 | 1 | 36.58 |
| 08/27/2026 17:41 | 6 | 36.58 |
| 08/27/2026 17:41 | 5 | 36.58 |
| 08/27/2026 17:41 | 20 | 36.58 |
| 08/27/2026 17:40 | 16 | 36.59 |
| 08/27/2026 17:40 | 12 | 36.59 |
| 08/27/2026 17:40 | 1 | 36.59 |
| 08/27/2026 17:40 | 100 | 36.60 |
| 08/27/2026 17:40 | 100 | 36.60 |
| 08/27/2026 17:40 | 30 | 36.60 |
| 08/27/2026 17:40 | 60 | 36.60 |
| 08/27/2026 17:40 | 120 | 36.60 |
| 08/27/2026 17:40 | 81 | 36.60 |
| 08/27/2026 17:40 | 86 | 36.61 |
| 08/27/2026 17:40 | 2 | 36.61 |
| 08/27/2026 17:40 | 120 | 36.61 |
| 08/27/2026 17:40 | 20 | 36.61 |
| 08/27/2026 17:40 | 1 | 36.62 |
| 08/27/2026 17:39 | 1 | 36.62 |
| 08/27/2026 17:39 | 29 | 36.62 |
| 08/27/2026 17:39 | 5 | 36.62 |
| 08/27/2026 17:39 | 10 | 36.62 |
| 08/27/2026 17:39 | 100 | 36.62 |
| 08/27/2026 17:39 | 4 | 36.62 |
| 08/27/2026 17:39 | 50 | 36.62 |
| 08/27/2026 17:39 | 50 | 36.62 |
| 08/27/2026 17:39 | 100 | 36.63 |
| 08/27/2026 17:39 | 100 | 36.63 |
| 08/27/2026 17:39 | 9 | 36.63 |
| 08/27/2026 17:39 | 31 | 36.63 |
| 08/27/2026 17:39 | 100 | 36.63 |
| 08/27/2026 17:39 | 1 | 36.63 |
| 08/27/2026 17:39 | 5 | 36.63 |
| 08/27/2026 17:38 | 6 | 36.645 |
| 08/27/2026 17:38 | 38 | 36.645 |
| 08/27/2026 17:38 | 107 | 36.65 |
| 08/27/2026 17:38 | 1 | 36.645 |
| 08/27/2026 17:38 | 1 | 36.645 |
| 08/27/2026 17:38 | 101 | 36.64 |
| 08/27/2026 17:38 | 10 | 36.64 |
| 08/27/2026 17:38 | 200 | 36.64 |
| 08/27/2026 17:38 | 20 | 36.64 |
| 08/27/2026 17:38 | 100 | 36.64 |
| 08/27/2026 17:37 | 100 | 36.63 |
| 08/27/2026 17:37 | 100 | 36.63 |
| 08/27/2026 17:37 | 100 | 36.61 |
| 08/27/2026 17:37 | 31 | 36.60 |
| 08/27/2026 17:37 | 31 | 36.60 |
| 08/27/2026 17:37 | 69 | 36.60 |
| 08/27/2026 17:37 | 10 | 36.60 |
| 08/27/2026 17:37 | 6 | 36.60 |
| 08/27/2026 17:37 | 6 | 36.60 |
| 08/27/2026 17:37 | 20 | 36.59 |
| 08/27/2026 17:37 | 1 | 36.59 |
| 08/27/2026 17:36 | 10 | 36.58 |
| 08/27/2026 17:36 | 10 | 36.58 |
| 08/27/2026 17:36 | 1 | 36.57 |
| 08/27/2026 17:36 | 1 | 36.57 |
| 08/27/2026 17:35 | 3 | 36.56 |
| 08/27/2026 17:35 | 10 | 36.55 |
| 08/27/2026 17:35 | 98 | 36.56 |
| 08/27/2026 17:35 | 100 | 36.54 |
| 08/27/2026 17:35 | 4 | 36.54 |
| 08/27/2026 17:35 | 300 | 36.54 |
| 08/27/2026 17:35 | 1 | 36.53 |
| 08/27/2026 17:35 | 10 | 36.53 |
| 08/27/2026 17:35 | 18 | 36.53 |
| 08/27/2026 17:35 | 5 | 36.53 |
| 08/27/2026 17:34 | 24 | 36.52 |
| 08/27/2026 17:34 | 24 | 36.52 |
| 08/27/2026 17:34 | 76 | 36.52 |
| 08/27/2026 17:34 | 100 | 36.52 |
| 08/27/2026 17:34 | 100 | 36.52 |
| 08/27/2026 17:34 | 100 | 36.52 |
| 08/27/2026 17:34 | 176 | 36.52 |
| 08/27/2026 17:34 | 100 | 36.52 |
| 08/27/2026 17:34 | 24 | 36.52 |
| 08/27/2026 17:34 | 76 | 36.52 |
| 08/27/2026 17:34 | 100 | 36.52 |
| 08/27/2026 17:34 | 90 | 36.52 |
| 08/27/2026 17:34 | 10 | 36.52 |
| 08/27/2026 17:34 | 100 | 36.52 |
| 08/27/2026 17:34 | 2 | 36.52 |
| 08/27/2026 17:34 | 98 | 36.52 |
| 08/27/2026 17:34 | 1 | 36.52 |
| 08/27/2026 17:34 | 99 | 36.52 |
| 08/27/2026 17:34 | 99 | 36.52 |
| 08/27/2026 17:34 | 1 | 36.52 |
| 08/27/2026 17:34 | 100 | 36.52 |
| 08/27/2026 17:34 | 9 | 36.51 |
| 08/27/2026 17:33 | 5 | 36.51 |
| 08/27/2026 17:33 | 34 | 36.51 |
| 08/27/2026 17:33 | 9 | 36.51 |
| 08/27/2026 17:33 | 20 | 36.51 |
| 08/27/2026 17:33 | 100 | 36.51 |
| 08/27/2026 17:33 | 1 | 36.52 |
| 08/27/2026 17:33 | 100 | 36.52 |
| 08/27/2026 17:33 | 100 | 36.52 |
| 08/27/2026 17:33 | 5 | 36.52 |
| 08/27/2026 17:33 | 22 | 36.52 |
| 08/27/2026 17:32 | 3 | 36.53 |
| 08/27/2026 17:32 | 5 | 36.53 |
| 08/27/2026 17:32 | 117 | 36.535 |
| 08/27/2026 17:32 | 10 | 36.53 |
| 08/27/2026 17:31 | 7 | 36.51 |
| 08/27/2026 17:31 | 32 | 36.51 |
| 08/27/2026 17:31 | 36 | 36.51 |
| 08/27/2026 17:31 | 64 | 36.51 |
| 08/27/2026 17:31 | 25 | 36.51 |
| 08/27/2026 17:31 | 32 | 36.51 |
| 08/27/2026 17:31 | 25 | 36.51 |
| 08/27/2026 17:31 | 100 | 36.51 |
| 08/27/2026 17:31 | 45 | 36.51 |
| 08/27/2026 17:31 | 100 | 36.51 |
| 08/27/2026 17:31 | 1 | 36.50 |
| 08/27/2026 17:31 | 98 | 36.50 |
| 08/27/2026 17:31 | 5 | 36.49 |
| 08/27/2026 17:31 | 7 | 36.49 |
| 08/27/2026 17:31 | 7 | 36.49 |
| 08/27/2026 17:31 | 7 | 36.49 |
| 08/27/2026 17:31 | 23 | 36.49 |
| 08/27/2026 17:31 | 177 | 36.49 |
| 08/27/2026 17:31 | 24 | 36.49 |
| 08/27/2026 17:31 | 20 | 36.49 |
| 08/27/2026 17:31 | 80 | 36.49 |
| 08/27/2026 17:31 | 80 | 36.49 |
| 08/27/2026 17:30 | 20 | 36.49 |
| 08/27/2026 17:30 | 100 | 36.48 |
| 08/27/2026 17:30 | 42 | 36.48 |
| 08/27/2026 17:30 | 38 | 36.48 |
| 08/27/2026 17:30 | 10 | 36.48 |
| 08/27/2026 17:30 | 20 | 36.48 |
| 08/27/2026 17:30 | 1 | 36.48 |
| 08/27/2026 17:30 | 12 | 36.48 |
| 08/27/2026 17:30 | 21 | 36.475 |
| 08/27/2026 17:30 | 2 | 36.475 |
| 08/27/2026 17:29 | 5 | 36.48 |
| 08/27/2026 17:28 | 2 | 36.48 |
| 08/27/2026 17:28 | 24 | 36.48 |
| 08/27/2026 17:28 | 3 | 36.48 |
| 08/27/2026 17:28 | 10 | 36.48 |
| 08/27/2026 17:28 | 10 | 36.48 |
| 08/27/2026 17:28 | 6 | 36.47 |
| 08/27/2026 17:28 | 24 | 36.47 |
| 08/27/2026 17:28 | 38 | 36.47 |
| 08/27/2026 17:28 | 38 | 36.47 |
| 08/27/2026 17:28 | 38 | 36.47 |
| 08/27/2026 17:27 | 9 | 36.46 |
| 08/27/2026 17:27 | 4 | 36.45 |
| 08/27/2026 17:27 | 1 | 36.45 |
| 08/27/2026 17:27 | 37 | 36.46 |
| 08/27/2026 17:27 | 16 | 36.46 |
| 08/27/2026 17:27 | 7 | 36.46 |
| 08/27/2026 17:27 | 30 | 36.46 |
| 08/27/2026 17:26 | 2 | 36.47 |
| 08/27/2026 17:26 | 18 | 36.47 |
| 08/27/2026 17:26 | 63 | 36.47 |
| 08/27/2026 17:26 | 9 | 36.47 |
| 08/27/2026 17:26 | 200 | 36.47 |
| 08/27/2026 17:26 | 5 | 36.47 |
| 08/27/2026 17:26 | 5 | 36.47 |
| 08/27/2026 17:26 | 2 | 36.47 |
| 08/27/2026 17:26 | 100 | 36.47 |
| 08/27/2026 17:26 | 12 | 36.47 |
| 08/27/2026 17:26 | 4 | 36.47 |
| 08/27/2026 17:26 | 1 | 36.48 |
| 08/27/2026 17:26 | 100 | 36.48 |
| 08/27/2026 17:26 | 98 | 36.48 |
| 08/27/2026 17:26 | 1 | 36.48 |
| 08/27/2026 17:26 | 1 | 36.48 |
| 08/27/2026 17:25 | 3 | 36.48 |
| 08/27/2026 17:25 | 23 | 36.48 |
| 08/27/2026 17:25 | 7 | 36.48 |
| 08/27/2026 17:25 | 13 | 36.48 |
| 08/27/2026 17:24 | 7 | 36.48 |
| 08/27/2026 17:24 | 21 | 36.48 |
| 08/27/2026 17:24 | 2 | 36.475 |
| 08/27/2026 17:24 | 4 | 36.48 |
| 08/27/2026 17:24 | 38 | 36.48 |
| 08/27/2026 17:24 | 100 | 36.48 |
| 08/27/2026 17:24 | 100 | 36.48 |
| 08/27/2026 17:24 | 2 | 36.48 |
| 08/27/2026 17:24 | 3 | 36.48 |
| 08/27/2026 17:24 | 92 | 36.48 |
| 08/27/2026 17:24 | 5 | 36.48 |
| 08/27/2026 17:23 | 38 | 36.495 |
| 08/27/2026 17:23 | 7 | 36.49 |
| 08/27/2026 17:23 | 100 | 36.49 |
| 08/27/2026 17:23 | 19 | 36.49 |
| 08/27/2026 17:23 | 90 | 36.49 |
| 08/27/2026 17:23 | 9 | 36.49 |
| 08/27/2026 17:23 | 100 | 36.49 |
| 08/27/2026 17:23 | 1 | 36.49 |
| 08/27/2026 17:23 | 5 | 36.49 |
| 08/27/2026 17:23 | 2 | 36.49 |
| 08/27/2026 17:22 | 210 | 36.50 |
| 08/27/2026 17:22 | 37 | 36.50 |
| 08/27/2026 17:22 | 98 | 36.50 |
| 08/27/2026 17:22 | 1 | 36.50 |
| 08/27/2026 17:22 | 37 | 36.50 |
| 08/27/2026 17:22 | 32 | 36.50 |
| 08/27/2026 17:22 | 68 | 36.50 |
| 08/27/2026 17:22 | 32 | 36.50 |
| 08/27/2026 17:22 | 68 | 36.50 |
| 08/27/2026 17:22 | 32 | 36.50 |
| 08/27/2026 17:22 | 84 | 36.50 |
| 08/27/2026 17:22 | 16 | 36.50 |
| 08/27/2026 17:22 | 100 | 36.50 |
| 08/27/2026 17:22 | 100 | 36.50 |
| 08/27/2026 17:22 | 15 | 36.50 |
| 08/27/2026 17:22 | 1 | 36.50 |
| 08/27/2026 17:21 | 80 | 36.49 |
| 08/27/2026 17:21 | 100 | 36.49 |
| 08/27/2026 17:21 | 60 | 36.49 |
| 08/27/2026 17:21 | 20 | 36.49 |
| 08/27/2026 17:21 | 5 | 36.50 |
| 08/27/2026 17:21 | 3 | 36.50 |
| 08/27/2026 17:21 | 10 | 36.50 |
| 08/27/2026 17:21 | 3 | 36.50 |
| 08/27/2026 17:21 | 10 | 36.50 |
| 08/27/2026 17:21 | 100 | 36.51 |
| 08/27/2026 17:21 | 100 | 36.51 |
| 08/27/2026 17:20 | 100 | 36.50 |
| 08/27/2026 17:20 | 100 | 36.50 |
| 08/27/2026 17:20 | 20 | 36.49 |
| 08/27/2026 17:19 | 11 | 36.48 |
| 08/27/2026 17:19 | 5 | 36.47 |
| 08/27/2026 17:19 | 125 | 36.47 |
| 08/27/2026 17:19 | 88 | 36.47 |
| 08/27/2026 17:19 | 2 | 36.465 |
| 08/27/2026 17:19 | 100 | 36.47 |
| 08/27/2026 17:19 | 100 | 36.47 |
| 08/27/2026 17:19 | 13 | 36.48 |
| 08/27/2026 17:19 | 21 | 36.48 |
| 08/27/2026 17:19 | 10 | 36.48 |
| 08/27/2026 17:19 | 100 | 36.48 |
| 08/27/2026 17:19 | 5 | 36.48 |
| 08/27/2026 17:18 | 19 | 36.49 |
| 08/27/2026 17:18 | 81 | 36.49 |
| 08/27/2026 17:18 | 5 | 36.49 |
| 08/27/2026 17:18 | 1 | 36.49 |
| 08/27/2026 17:18 | 100 | 36.47 |
| 08/27/2026 17:18 | 14 | 36.47 |
| 08/27/2026 17:17 | 10 | 36.44 |
| 08/27/2026 17:17 | 17 | 36.44 |
| 08/27/2026 17:17 | 5 | 36.43 |
| 08/27/2026 17:17 | 6 | 36.43 |
| 08/27/2026 17:17 | 15 | 36.42 |
| 08/27/2026 17:17 | 85 | 36.42 |
| 08/27/2026 17:17 | 14 | 36.42 |
| 08/27/2026 17:17 | 17 | 36.40 |
| 08/27/2026 17:17 | 63 | 36.39 |
| 08/27/2026 17:17 | 37 | 36.39 |
| 08/27/2026 17:17 | 100 | 36.39 |
| 08/27/2026 17:17 | 100 | 36.39 |
| 08/27/2026 17:17 | 20 | 36.39 |
| 08/27/2026 17:17 | 19 | 36.39 |
| 08/27/2026 17:17 | 95 | 36.39 |
| 08/27/2026 17:17 | 5 | 36.39 |
| 08/27/2026 17:16 | 100 | 36.38 |
| 08/27/2026 17:16 | 300 | 36.38 |
| 08/27/2026 17:16 | 100 | 36.38 |
| 08/27/2026 17:15 | 100 | 36.37 |
| 08/27/2026 17:15 | 45 | 36.37 |
| 08/27/2026 17:15 | 36 | 36.37 |
| 08/27/2026 17:15 | 16 | 36.37 |
| 08/27/2026 17:15 | 52 | 36.37 |
| 08/27/2026 17:15 | 36 | 36.37 |
| 08/27/2026 17:15 | 32 | 36.37 |
| 08/27/2026 17:15 | 38 | 36.37 |
| 08/27/2026 17:15 | 15 | 36.37 |
| 08/27/2026 17:15 | 15 | 36.37 |
| 08/27/2026 17:15 | 15 | 36.37 |
| 08/27/2026 17:14 | 31 | 36.36 |
| 08/27/2026 17:14 | 100 | 36.36 |
| 08/27/2026 17:14 | 4 | 36.36 |
| 08/27/2026 17:14 | 3 | 36.36 |
| 08/27/2026 17:14 | 1 | 36.36 |
| 08/27/2026 17:13 | 69 | 36.37 |
| 08/27/2026 17:13 | 14 | 36.37 |
| 08/27/2026 17:13 | 23 | 36.37 |
| 08/27/2026 17:13 | 2 | 36.37 |
| 08/27/2026 17:12 | 28 | 36.375 |
| 08/27/2026 17:12 | 5 | 36.38 |
| 08/27/2026 17:12 | 7 | 36.38 |
| 08/27/2026 17:11 | 37 | 36.385 |
| 08/27/2026 17:11 | 30 | 36.39 |
| 08/27/2026 17:11 | 100 | 36.39 |
| 08/27/2026 17:11 | 5 | 36.39 |
| 08/27/2026 17:11 | 2 | 36.39 |
| 08/27/2026 17:11 | 100 | 36.39 |
| 08/27/2026 17:11 | 100 | 36.39 |
| 08/27/2026 17:11 | 8 | 36.39 |
| 08/27/2026 17:11 | 8 | 36.39 |
| 08/27/2026 17:11 | 2 | 36.395 |
| 08/27/2026 17:11 | 6 | 36.40 |
| 08/27/2026 17:11 | 10 | 36.40 |
| 08/27/2026 17:11 | 1 | 36.40 |
| 08/27/2026 17:10 | 100 | 36.40 |
| 08/27/2026 17:10 | 100 | 36.40 |
| 08/27/2026 17:10 | 47 | 36.40 |
| 08/27/2026 17:10 | 53 | 36.40 |
| 08/27/2026 17:10 | 17 | 36.40 |
| 08/27/2026 17:10 | 5 | 36.40 |
| 08/27/2026 17:10 | 31 | 36.40 |
| 08/27/2026 17:10 | 69 | 36.40 |
| 08/27/2026 17:10 | 100 | 36.40 |
| 08/27/2026 17:10 | 31 | 36.40 |
| 08/27/2026 17:10 | 21 | 36.39 |
| 08/27/2026 17:10 | 14 | 36.39 |
| 08/27/2026 17:10 | 68 | 36.39 |
| 08/27/2026 17:10 | 32 | 36.39 |
| 08/27/2026 17:10 | 84 | 36.39 |
| 08/27/2026 17:10 | 16 | 36.39 |
| 08/27/2026 17:10 | 100 | 36.39 |
| 08/27/2026 17:10 | 12 | 36.39 |
| 08/27/2026 17:10 | 4 | 36.39 |
| 08/27/2026 17:10 | 100 | 36.39 |
| 08/27/2026 17:10 | 21 | 36.38 |
| 08/27/2026 17:10 | 100 | 36.38 |
| 08/27/2026 17:10 | 4 | 36.38 |
| 08/27/2026 17:10 | 300 | 36.38 |
| 08/27/2026 17:10 | 20 | 36.38 |
| 08/27/2026 17:10 | 26 | 36.38 |
| 08/27/2026 17:08 | 100 | 36.38 |
| 08/27/2026 17:08 | 31 | 36.38 |
| 08/27/2026 17:08 | 7 | 36.38 |
| 08/27/2026 17:08 | 22 | 36.38 |
| 08/27/2026 17:08 | 22 | 36.38 |
| 08/27/2026 17:08 | 78 | 36.38 |
| 08/27/2026 17:08 | 9 | 36.39 |
| 08/27/2026 17:08 | 100 | 36.39 |
| 08/27/2026 17:08 | 20 | 36.39 |
| 08/27/2026 17:08 | 5 | 36.39 |
| 08/27/2026 17:08 | 2 | 36.39 |
| 08/27/2026 17:08 | 20 | 36.39 |
| 08/27/2026 17:06 | 45 | 36.40 |
| 08/27/2026 17:06 | 40 | 36.40 |
| 08/27/2026 17:06 | 7 | 36.40 |
| 08/27/2026 17:06 | 100 | 36.40 |
| 08/27/2026 17:06 | 20 | 36.40 |
| 08/27/2026 17:05 | 20 | 36.41 |
| 08/27/2026 17:05 | 9 | 36.41 |
| 08/27/2026 17:05 | 10 | 36.41 |
| 08/27/2026 17:05 | 10 | 36.41 |
| 08/27/2026 17:05 | 1 | 36.42 |
| 08/27/2026 17:05 | 5 | 36.42 |
| 08/27/2026 17:05 | 50 | 36.42 |
| 08/27/2026 17:05 | 50 | 36.42 |
| 08/27/2026 17:05 | 50 | 36.42 |
| 08/27/2026 17:05 | 8 | 36.42 |
| 08/27/2026 17:05 | 38 | 36.425 |
| 08/27/2026 17:05 | 38 | 36.425 |
| 08/27/2026 17:04 | 100 | 36.425 |
| 08/27/2026 17:04 | 100 | 36.425 |
| 08/27/2026 17:04 | 4 | 36.43 |
| 08/27/2026 17:04 | 20 | 36.43 |
| 08/27/2026 17:04 | 18 | 36.44 |
| 08/27/2026 17:04 | 2 | 36.44 |
| 08/27/2026 17:04 | 100 | 36.44 |
| 08/27/2026 17:04 | 100 | 36.44 |
| 08/27/2026 17:04 | 86 | 36.44 |
| 08/27/2026 17:04 | 179 | 36.44 |
| 08/27/2026 17:04 | 9 | 36.44 |
| 08/27/2026 17:04 | 2 | 36.44 |
| 08/27/2026 17:03 | 63 | 36.45 |
| 08/27/2026 17:03 | 30 | 36.45 |
| 08/27/2026 17:03 | 20 | 36.46 |
| 08/27/2026 17:03 | 100 | 36.46 |
| 08/27/2026 17:03 | 100 | 36.47 |
| 08/27/2026 17:03 | 3 | 36.47 |
| 08/27/2026 17:03 | 20 | 36.47 |
| 08/27/2026 17:03 | 63 | 36.47 |
| 08/27/2026 17:02 | 20 | 36.475 |
| 08/27/2026 17:02 | 28 | 36.475 |
| 08/27/2026 17:02 | 20 | 36.475 |
| 08/27/2026 17:02 | 100 | 36.48 |
| 08/27/2026 17:02 | 95 | 36.48 |
| 08/27/2026 17:02 | 5 | 36.48 |
| 08/27/2026 17:02 | 30 | 36.48 |
| 08/27/2026 17:02 | 100 | 36.48 |
| 08/27/2026 17:02 | 18 | 36.48 |
| 08/27/2026 17:02 | 100 | 36.48 |
| 08/27/2026 17:02 | 2 | 36.48 |
| 08/27/2026 17:02 | 200 | 36.495 |
| 08/27/2026 17:02 | 10 | 36.49 |
| 08/27/2026 17:02 | 8 | 36.49 |
| 08/27/2026 17:02 | 2 | 36.49 |
| 08/27/2026 17:02 | 100 | 36.495 |
| 08/27/2026 17:01 | 100 | 36.495 |
| 08/27/2026 17:01 | 105 | 36.495 |
| 08/27/2026 17:01 | 50 | 36.50 |
| 08/27/2026 17:01 | 100 | 36.49 |
| 08/27/2026 17:01 | 28 | 36.49 |
| 08/27/2026 17:01 | 27 | 36.49 |
| 08/27/2026 17:00 | 64 | 36.485 |
| 08/27/2026 17:00 | 100 | 36.485 |
| 08/27/2026 16:59 | 100 | 36.485 |
| 08/27/2026 16:59 | 100 | 36.49 |
| 08/27/2026 16:59 | 55 | 36.47 |
| 08/27/2026 16:59 | 100 | 36.47 |
| 08/27/2026 16:59 | 30 | 36.45 |
| 08/27/2026 16:59 | 40 | 36.45 |
| 08/27/2026 16:59 | 9 | 36.445 |
| 08/27/2026 16:58 | 100 | 36.445 |
| 08/27/2026 16:58 | 40 | 36.45 |
| 08/27/2026 16:58 | 10 | 36.45 |
| 08/27/2026 16:58 | 29 | 36.45 |
| 08/27/2026 16:58 | 3 | 36.45 |
| 08/27/2026 16:58 | 75 | 36.45 |
| 08/27/2026 16:58 | 25 | 36.45 |
| 08/27/2026 16:58 | 13 | 36.45 |
| 08/27/2026 16:58 | 145 | 36.45 |
| 08/27/2026 16:58 | 5 | 36.45 |
| 08/27/2026 16:58 | 100 | 36.45 |
| 08/27/2026 16:58 | 1 | 36.45 |
| 08/27/2026 16:58 | 39 | 36.45 |
| 08/27/2026 16:58 | 61 | 36.45 |
| 08/27/2026 16:58 | 30 | 36.45 |
| 08/27/2026 16:58 | 52 | 36.46 |
| 08/27/2026 16:58 | 2 | 36.46 |
| 08/27/2026 16:58 | 100 | 36.46 |
| 08/27/2026 16:58 | 118 | 36.46 |
| 08/27/2026 16:58 | 40 | 36.47 |
| 08/27/2026 16:58 | 3 | 36.47 |
| 08/27/2026 16:58 | 100 | 36.47 |
| 08/27/2026 16:58 | 15 | 36.47 |
| 08/27/2026 16:58 | 20 | 36.47 |
| 08/27/2026 16:58 | 80 | 36.47 |
| 08/27/2026 16:57 | 200 | 36.48 |
| 08/27/2026 16:57 | 10 | 36.47 |
| 08/27/2026 16:57 | 15 | 36.47 |
| 08/27/2026 16:57 | 10 | 36.47 |
| 08/27/2026 16:57 | 2 | 36.47 |
| 08/27/2026 16:57 | 21 | 36.47 |
| 08/27/2026 16:57 | 100 | 36.47 |
| 08/27/2026 16:57 | 1 | 36.47 |
| 08/27/2026 16:57 | 12 | 36.47 |
| 08/27/2026 16:57 | 100 | 36.47 |
| 08/27/2026 16:57 | 5 | 36.47 |
| 08/27/2026 16:56 | 237 | 36.485 |
| 08/27/2026 16:56 | 36 | 36.485 |
| 08/27/2026 16:56 | 10 | 36.485 |
| 08/27/2026 16:55 | 7 | 36.47 |
| 08/27/2026 16:55 | 7 | 36.47 |
| 08/27/2026 16:55 | 14 | 36.46 |
| 08/27/2026 16:55 | 100 | 36.46 |
| 08/27/2026 16:55 | 100 | 36.46 |
| 08/27/2026 16:55 | 100 | 36.46 |
| 08/27/2026 16:55 | 5 | 36.46 |
| 08/27/2026 16:55 | 6 | 36.46 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 62 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 38 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 85 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 50 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 34 | 36.45 |
| 08/27/2026 16:55 | 11 | 36.45 |
| 08/27/2026 16:55 | 55 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 65 | 36.45 |
| 08/27/2026 16:55 | 21 | 36.45 |
| 08/27/2026 16:55 | 7 | 36.45 |
| 08/27/2026 16:55 | 7 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 100 | 36.45 |
| 08/27/2026 16:55 | 38 | 36.44 |
| 08/27/2026 16:55 | 38 | 36.44 |
| 08/27/2026 16:55 | 5 | 36.44 |
| 08/27/2026 16:55 | 17 | 36.44 |
| 08/27/2026 16:55 | 8 | 36.43 |
| 08/27/2026 16:55 | 36 | 36.43 |
| 08/27/2026 16:55 | 10 | 36.43 |
| 08/27/2026 16:55 | 80 | 36.43 |
| 08/27/2026 16:55 | 81 | 36.43 |
| 08/27/2026 16:55 | 19 | 36.43 |
| 08/27/2026 16:55 | 1 | 36.43 |
| 08/27/2026 16:55 | 100 | 36.43 |
| 08/27/2026 16:54 | 5 | 36.44 |
| 08/27/2026 16:54 | 9 | 36.435 |
| 08/27/2026 16:54 | 1 | 36.435 |
| 08/27/2026 16:53 | 2 | 36.435 |
| 08/27/2026 16:53 | 20 | 36.44 |
| 08/27/2026 16:53 | 125 | 36.44 |
| 08/27/2026 16:53 | 20 | 36.44 |
| 08/27/2026 16:53 | 100 | 36.435 |
| 08/27/2026 16:53 | 10 | 36.435 |
| 08/27/2026 16:53 | 36 | 36.42 |
| 08/27/2026 16:53 | 10 | 36.42 |
| 08/27/2026 16:53 | 10 | 36.42 |
| 08/27/2026 16:50 | 100 | 36.43 |
| 08/27/2026 16:50 | 68 | 36.42 |
| 08/27/2026 16:50 | 32 | 36.42 |
| 08/27/2026 16:50 | 100 | 36.43 |
| 08/27/2026 16:50 | 11 | 36.43 |
| 08/27/2026 16:50 | 89 | 36.43 |
| 08/27/2026 16:50 | 100 | 36.43 |
| 08/27/2026 16:50 | 100 | 36.43 |
| 08/27/2026 16:50 | 100 | 36.43 |
| 08/27/2026 16:50 | 24 | 36.43 |
| 08/27/2026 16:50 | 76 | 36.43 |
| 08/27/2026 16:49 | 100 | 36.44 |
| 08/27/2026 16:49 | 94 | 36.44 |
| 08/27/2026 16:49 | 25 | 36.44 |
| 08/27/2026 16:49 | 5 | 36.44 |
| 08/27/2026 16:49 | 100 | 36.44 |
| 08/27/2026 16:49 | 100 | 36.44 |
| 08/27/2026 16:49 | 10 | 36.43 |
| 08/27/2026 16:49 | 34 | 36.43 |
| 08/27/2026 16:49 | 50 | 36.43 |
| 08/27/2026 16:49 | 20 | 36.43 |
| 08/27/2026 16:49 | 10 | 36.415 |
| 08/27/2026 16:49 | 40 | 36.425 |
| 08/27/2026 16:49 | 10 | 36.425 |
| 08/27/2026 16:48 | 1 | 36.425 |
| 08/27/2026 16:48 | 42 | 36.42 |
| 08/27/2026 16:47 | 100 | 36.43 |
| 08/27/2026 16:47 | 100 | 36.43 |
| 08/27/2026 16:47 | 60 | 36.43 |
| 08/27/2026 16:47 | 40 | 36.43 |
| 08/27/2026 16:47 | 80 | 36.43 |
| 08/27/2026 16:47 | 40 | 36.43 |
| 08/27/2026 16:47 | 100 | 36.43 |
| 08/27/2026 16:47 | 20 | 36.43 |
| 08/27/2026 16:47 | 20 | 36.43 |
| 08/27/2026 16:47 | 20 | 36.43 |
| 08/27/2026 16:47 | 10 | 36.43 |
| 08/27/2026 16:47 | 10 | 36.43 |
| 08/27/2026 16:47 | 38 | 36.43 |
| 08/27/2026 16:47 | 100 | 36.435 |
| 08/27/2026 16:47 | 100 | 36.435 |
| 08/27/2026 16:47 | 1 | 36.44 |
| 08/27/2026 16:47 | 100 | 36.44 |
| 08/27/2026 16:47 | 100 | 36.44 |
| 08/27/2026 16:47 | 1 | 36.44 |
| 08/27/2026 16:46 | 300 | 36.45 |
| 08/27/2026 16:46 | 50 | 36.45 |
| 08/27/2026 16:46 | 100 | 36.45 |
| 08/27/2026 16:46 | 50 | 36.45 |
| 08/27/2026 16:46 | 100 | 36.45 |
| 08/27/2026 16:46 | 100 | 36.44 |
| 08/27/2026 16:46 | 100 | 36.43 |
| 08/27/2026 16:45 | 100 | 36.425 |
| 08/27/2026 16:44 | 10 | 36.42 |
| 08/27/2026 16:44 | 10 | 36.42 |
| 08/27/2026 16:44 | 99 | 36.41 |
| 08/27/2026 16:44 | 1 | 36.41 |
| 08/27/2026 16:44 | 2 | 36.41 |
| 08/27/2026 16:43 | 82 | 36.405 |
| 08/27/2026 16:42 | 100 | 36.40 |
| 08/27/2026 16:42 | 10 | 36.39 |
| 08/27/2026 16:42 | 27 | 36.39 |
| 08/27/2026 16:42 | 7 | 36.39 |
| 08/27/2026 16:42 | 3 | 36.39 |
| 08/27/2026 16:42 | 4 | 36.39 |
| 08/27/2026 16:42 | 4 | 36.39 |
| 08/27/2026 16:42 | 100 | 36.39 |
| 08/27/2026 16:42 | 100 | 36.39 |
| 08/27/2026 16:42 | 26 | 36.38 |
| 08/27/2026 16:42 | 23 | 36.38 |
| 08/27/2026 16:42 | 51 | 36.38 |
| 08/27/2026 16:42 | 100 | 36.38 |
| 08/27/2026 16:42 | 100 | 36.38 |
| 08/27/2026 16:42 | 100 | 36.38 |
| 08/27/2026 16:42 | 100 | 36.38 |
| 08/27/2026 16:42 | 58 | 36.38 |
| 08/27/2026 16:42 | 16 | 36.365 |
| 08/27/2026 16:42 | 10 | 36.365 |
| 08/27/2026 16:40 | 50 | 36.36 |
| 08/27/2026 16:40 | 100 | 36.36 |
| 08/27/2026 16:40 | 38 | 36.35 |
| 08/27/2026 16:40 | 38 | 36.35 |
| 08/27/2026 16:40 | 20 | 36.35 |
| 08/27/2026 16:40 | 20 | 36.35 |
| 08/27/2026 16:40 | 59 | 36.34 |
| 08/27/2026 16:40 | 100 | 36.35 |
| 08/27/2026 16:40 | 20 | 36.35 |
| 08/27/2026 16:39 | 38 | 36.375 |
| 08/27/2026 16:39 | 100 | 36.37 |
| 08/27/2026 16:39 | 100 | 36.37 |
| 08/27/2026 16:39 | 100 | 36.38 |
| 08/27/2026 16:39 | 1 | 36.38 |
| 08/27/2026 16:39 | 100 | 36.38 |
| 08/27/2026 16:39 | 3 | 36.38 |
| 08/27/2026 16:39 | 15 | 36.38 |
| 08/27/2026 16:39 | 29 | 36.38 |
| 08/27/2026 16:38 | 100 | 36.37 |
| 08/27/2026 16:38 | 5 | 36.37 |
| 08/27/2026 16:38 | 87 | 36.37 |
| 08/27/2026 16:38 | 13 | 36.37 |
| 08/27/2026 16:38 | 119 | 36.37 |
| 08/27/2026 16:38 | 102 | 36.36 |
| 08/27/2026 16:38 | 5 | 36.36 |
| 08/27/2026 16:37 | 100 | 36.36 |
| 08/27/2026 16:37 | 157 | 36.37 |
| 08/27/2026 16:37 | 152 | 36.37 |
| 08/27/2026 16:37 | 48 | 36.37 |
| 08/27/2026 16:37 | 100 | 36.36 |
| 08/27/2026 16:37 | 100 | 36.36 |
| 08/27/2026 16:37 | 287 | 36.36 |
| 08/27/2026 16:37 | 13 | 36.36 |
| 08/27/2026 16:36 | 6 | 36.33 |
| 08/27/2026 16:36 | 40 | 36.32 |
| 08/27/2026 16:36 | 19 | 36.28 |
| 08/27/2026 16:36 | 100 | 36.28 |
| 08/27/2026 16:35 | 10 | 36.29 |
| 08/27/2026 16:35 | 17 | 36.29 |
| 08/27/2026 16:35 | 17 | 36.29 |
| 08/27/2026 16:35 | 183 | 36.29 |
| 08/27/2026 16:35 | 200 | 36.29 |
| 08/27/2026 16:35 | 200 | 36.29 |
| 08/27/2026 16:35 | 200 | 36.29 |
| 08/27/2026 16:35 | 39 | 36.28 |
| 08/27/2026 16:35 | 20 | 36.28 |
| 08/27/2026 16:35 | 24 | 36.28 |
| 08/27/2026 16:35 | 17 | 36.28 |
| 08/27/2026 16:35 | 7 | 36.28 |
| 08/27/2026 16:35 | 24 | 36.28 |
| 08/27/2026 16:35 | 76 | 36.28 |
| 08/27/2026 16:35 | 24 | 36.28 |
| 08/27/2026 16:35 | 76 | 36.28 |
| 08/27/2026 16:35 | 5 | 36.28 |
| 08/27/2026 16:35 | 100 | 36.28 |
| 08/27/2026 16:35 | 5 | 36.27 |
| 08/27/2026 16:35 | 38 | 36.26 |
| 08/27/2026 16:35 | 2 | 36.25 |
| 08/27/2026 16:35 | 1 | 36.25 |
| 08/27/2026 16:35 | 100 | 36.26 |
| 08/27/2026 16:35 | 100 | 36.26 |
| 08/27/2026 16:35 | 14 | 36.26 |
| 08/27/2026 16:35 | 20 | 36.245 |
| 08/27/2026 16:34 | 7 | 36.25 |
| 08/27/2026 16:34 | 38 | 36.25 |
| 08/27/2026 16:34 | 38 | 36.25 |
| 08/27/2026 16:34 | 38 | 36.25 |
| 08/27/2026 16:34 | 31 | 36.25 |
| 08/27/2026 16:34 | 48 | 36.25 |
| 08/27/2026 16:34 | 100 | 36.25 |
| 08/27/2026 16:34 | 31 | 36.25 |
| 08/27/2026 16:34 | 20 | 36.235 |
| 08/27/2026 16:34 | 20 | 36.235 |
| 08/27/2026 16:33 | 15 | 36.27 |
| 08/27/2026 16:33 | 50 | 36.26 |
| 08/27/2026 16:33 | 4 | 36.26 |
| 08/27/2026 16:33 | 6 | 36.25 |
| 08/27/2026 16:33 | 6 | 36.25 |
| 08/27/2026 16:33 | 6 | 36.25 |
| 08/27/2026 16:33 | 6 | 36.25 |
| 08/27/2026 16:33 | 6 | 36.25 |
| 08/27/2026 16:33 | 20 | 36.23 |
| 08/27/2026 16:33 | 38 | 36.23 |
| 08/27/2026 16:33 | 20 | 36.24 |
| 08/27/2026 16:33 | 1 | 36.235 |
| 08/27/2026 16:33 | 30 | 36.25 |
| 08/27/2026 16:33 | 62 | 36.25 |
| 08/27/2026 16:32 | 36 | 36.27 |
| 08/27/2026 16:32 | 7 | 36.28 |
| 08/27/2026 16:32 | 100 | 36.28 |
| 08/27/2026 16:32 | 61 | 36.28 |
| 08/27/2026 16:32 | 83 | 36.29 |
| 08/27/2026 16:32 | 11 | 36.29 |
| 08/27/2026 16:32 | 100 | 36.29 |
| 08/27/2026 16:32 | 100 | 36.29 |
| 08/27/2026 16:32 | 80 | 36.30 |
| 08/27/2026 16:32 | 23 | 36.32 |
| 08/27/2026 16:31 | 100 | 36.305 |
| 08/27/2026 16:31 | 20 | 36.305 |
| 08/27/2026 16:31 | 59 | 36.33 |
| 08/27/2026 16:31 | 100 | 36.33 |
| 08/27/2026 16:31 | 9 | 36.33 |
| 08/27/2026 16:31 | 100 | 36.33 |
| 08/27/2026 16:31 | 39 | 36.33 |
| 08/27/2026 16:31 | 100 | 36.33 |
| 08/27/2026 16:31 | 100 | 36.33 |
| 08/27/2026 16:31 | 69 | 36.34 |
| 08/27/2026 16:31 | 100 | 36.35 |
| 08/27/2026 16:31 | 100 | 36.35 |
| 08/27/2026 16:30 | 6 | 36.39 |
| 08/27/2026 16:30 | 10 | 36.39 |
| 08/27/2026 16:30 | 50 | 36.39 |
| 08/27/2026 16:30 | 90 | 36.39 |
| 08/27/2026 16:30 | 10 | 36.39 |
| 08/27/2026 16:30 | 1 | 36.38 |
| 08/27/2026 16:30 | 30 | 36.38 |
| 08/27/2026 16:30 | 10 | 36.38 |
| 08/27/2026 16:29 | 5 | 36.37 |
| 08/27/2026 16:29 | 200 | 36.37 |
| 08/27/2026 16:29 | 1 | 36.36 |
| 08/27/2026 16:29 | 5 | 36.34 |
| 08/27/2026 16:29 | 6 | 36.34 |
| 08/27/2026 16:29 | 100 | 36.33 |
| 08/27/2026 16:29 | 200 | 36.33 |
| 08/27/2026 16:29 | 10 | 36.32 |
| 08/27/2026 16:29 | 1 | 36.32 |
| 08/27/2026 16:28 | 3 | 36.31 |
| 08/27/2026 16:28 | 4 | 36.31 |
| 08/27/2026 16:27 | 24 | 36.32 |
| 08/27/2026 16:27 | 38 | 36.32 |
| 08/27/2026 16:27 | 38 | 36.32 |
| 08/27/2026 16:27 | 7 | 36.32 |
| 08/27/2026 16:27 | 100 | 36.32 |
| 08/27/2026 16:27 | 9 | 36.32 |
| 08/27/2026 16:27 | 100 | 36.32 |
| 08/27/2026 16:27 | 100 | 36.32 |
| 08/27/2026 16:27 | 5 | 36.31 |
| 08/27/2026 16:26 | 100 | 36.30 |
| 08/27/2026 16:25 | 7 | 36.30 |
| 08/27/2026 16:25 | 14 | 36.30 |
| 08/27/2026 16:25 | 20 | 36.30 |
| 08/27/2026 16:25 | 14 | 36.29 |
| 08/27/2026 16:25 | 100 | 36.29 |
| 08/27/2026 16:25 | 136 | 36.29 |
| 08/27/2026 16:25 | 64 | 36.29 |
| 08/27/2026 16:25 | 100 | 36.29 |
| 08/27/2026 16:25 | 200 | 36.29 |
| 08/27/2026 16:25 | 100 | 36.29 |
| 08/27/2026 16:25 | 200 | 36.29 |
| 08/27/2026 16:25 | 14 | 36.29 |
| 08/27/2026 16:25 | 86 | 36.29 |
| 08/27/2026 16:25 | 6 | 36.29 |
| 08/27/2026 16:25 | 300 | 36.29 |
| 08/27/2026 16:25 | 8 | 36.29 |
| 08/27/2026 16:25 | 200 | 36.29 |
| 08/27/2026 16:25 | 100 | 36.28 |
| 08/27/2026 16:25 | 100 | 36.28 |
| 08/27/2026 16:25 | 100 | 36.28 |
| 08/27/2026 16:25 | 33 | 36.28 |
| 08/27/2026 16:25 | 20 | 36.28 |
| 08/27/2026 16:25 | 38 | 36.27 |
| 08/27/2026 16:25 | 24 | 36.27 |
| 08/27/2026 16:25 | 38 | 36.27 |
| 08/27/2026 16:25 | 38 | 36.27 |
| 08/27/2026 16:25 | 1 | 36.28 |
| 08/27/2026 16:25 | 100 | 36.28 |
| 08/27/2026 16:25 | 100 | 36.29 |
| 08/27/2026 16:25 | 80 | 36.29 |
| 08/27/2026 16:25 | 5 | 36.29 |
| 08/27/2026 16:25 | 4 | 36.29 |
| 08/27/2026 16:24 | 30 | 36.30 |
| 08/27/2026 16:24 | 38 | 36.295 |
| 08/27/2026 16:23 | 100 | 36.295 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 200 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 78 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 70 | 36.29 |
| 08/27/2026 16:22 | 24 | 36.28 |
| 08/27/2026 16:22 | 38 | 36.28 |
| 08/27/2026 16:22 | 38 | 36.28 |
| 08/27/2026 16:22 | 100 | 36.28 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 5 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.30 |
| 08/27/2026 16:22 | 210 | 36.30 |
| 08/27/2026 16:22 | 20 | 36.30 |
| 08/27/2026 16:22 | 100 | 36.30 |
| 08/27/2026 16:22 | 11 | 36.30 |
| 08/27/2026 16:22 | 100 | 36.30 |
| 08/27/2026 16:22 | 90 | 36.30 |
| 08/27/2026 16:22 | 69 | 36.30 |
| 08/27/2026 16:22 | 100 | 36.30 |
| 08/27/2026 16:22 | 21 | 36.30 |
| 08/27/2026 16:22 | 79 | 36.30 |
| 08/27/2026 16:22 | 11 | 36.30 |
| 08/27/2026 16:22 | 86 | 36.30 |
| 08/27/2026 16:22 | 3 | 36.30 |
| 08/27/2026 16:22 | 100 | 36.30 |
| 08/27/2026 16:22 | 14 | 36.30 |
| 08/27/2026 16:22 | 76 | 36.30 |
| 08/27/2026 16:22 | 10 | 36.30 |
| 08/27/2026 16:22 | 100 | 36.30 |
| 08/27/2026 16:22 | 10 | 36.30 |
| 08/27/2026 16:22 | 100 | 36.30 |
| 08/27/2026 16:22 | 40 | 36.30 |
| 08/27/2026 16:22 | 100 | 36.30 |
| 08/27/2026 16:22 | 5 | 36.30 |
| 08/27/2026 16:22 | 109 | 36.29 |
| 08/27/2026 16:22 | 16 | 36.29 |
| 08/27/2026 16:22 | 19 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 9 | 36.29 |
| 08/27/2026 16:22 | 10 | 36.29 |
| 08/27/2026 16:22 | 29 | 36.29 |
| 08/27/2026 16:22 | 137 | 36.29 |
| 08/27/2026 16:22 | 34 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 20 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 4 | 36.29 |
| 08/27/2026 16:22 | 10 | 36.29 |
| 08/27/2026 16:22 | 100 | 36.29 |
| 08/27/2026 16:22 | 4 | 36.29 |
| 08/27/2026 16:22 | 10 | 36.29 |
| 08/27/2026 16:22 | 20 | 36.29 |
| 08/27/2026 16:20 | 35 | 36.27 |
| 08/27/2026 16:20 | 65 | 36.27 |
| 08/27/2026 16:20 | 100 | 36.30 |
| 08/27/2026 16:20 | 62 | 36.30 |
| 08/27/2026 16:19 | 9 | 36.32 |
| 08/27/2026 16:19 | 4 | 36.32 |
| 08/27/2026 16:19 | 100 | 36.33 |
| 08/27/2026 16:19 | 100 | 36.33 |
| 08/27/2026 16:19 | 5 | 36.33 |
| 08/27/2026 16:19 | 40 | 36.33 |
| 08/27/2026 16:19 | 20 | 36.33 |
| 08/27/2026 16:19 | 23 | 36.33 |
| 08/27/2026 16:19 | 100 | 36.33 |
| 08/27/2026 16:19 | 38 | 36.34 |
| 08/27/2026 16:19 | 4 | 36.34 |
| 08/27/2026 16:19 | 38 | 36.34 |
| 08/27/2026 16:19 | 4 | 36.34 |
| 08/27/2026 16:19 | 108 | 36.34 |
| 08/27/2026 16:19 | 92 | 36.34 |
| 08/27/2026 16:19 | 6 | 36.33 |
| 08/27/2026 16:18 | 100 | 36.31 |
| 08/27/2026 16:18 | 20 | 36.31 |
| 08/27/2026 16:18 | 100 | 36.30 |
| 08/27/2026 16:18 | 5 | 36.30 |
| 08/27/2026 16:17 | 1 | 36.28 |
| 08/27/2026 16:17 | 4 | 36.28 |
| 08/27/2026 16:17 | 100 | 36.28 |
| 08/27/2026 16:17 | 69 | 36.27 |
| 08/27/2026 16:17 | 29 | 36.27 |
| 08/27/2026 16:17 | 2 | 36.27 |
| 08/27/2026 16:17 | 65 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 97 | 36.27 |
| 08/27/2026 16:17 | 3 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 200 | 36.27 |
| 08/27/2026 16:17 | 100 | 36.27 |
| 08/27/2026 16:17 | 1 | 36.27 |
| 08/27/2026 16:17 | 5 | 36.27 |
| 08/27/2026 16:16 | 84 | 36.25 |
| 08/27/2026 16:16 | 45 | 36.25 |
| 08/27/2026 16:15 | 100 | 36.26 |
| 08/27/2026 16:15 | 4 | 36.26 |
| 08/27/2026 16:15 | 100 | 36.26 |
| 08/27/2026 16:15 | 100 | 36.27 |
| 08/27/2026 16:15 | 13 | 36.27 |
| 08/27/2026 16:15 | 100 | 36.27 |
| 08/27/2026 16:15 | 100 | 36.28 |
| 08/27/2026 16:15 | 1 | 36.28 |
| 08/27/2026 16:15 | 100 | 36.28 |
| 08/27/2026 16:15 | 100 | 36.28 |
| 08/27/2026 16:15 | 10 | 36.28 |
| 08/27/2026 16:15 | 96 | 36.30 |
| 08/27/2026 16:15 | 4 | 36.30 |
| 08/27/2026 16:15 | 7 | 36.29 |
| 08/27/2026 16:15 | 2 | 36.29 |
| 08/27/2026 16:15 | 2 | 36.29 |
| 08/27/2026 16:15 | 4 | 36.29 |
| 08/27/2026 16:15 | 2 | 36.27 |
| 08/27/2026 16:14 | 38 | 36.265 |
| 08/27/2026 16:14 | 100 | 36.265 |
| 08/27/2026 16:14 | 100 | 36.26 |
| 08/27/2026 16:14 | 100 | 36.26 |
| 08/27/2026 16:14 | 3 | 36.26 |
| 08/27/2026 16:14 | 5 | 36.26 |
| 08/27/2026 16:14 | 100 | 36.25 |
| 08/27/2026 16:14 | 100 | 36.25 |
| 08/27/2026 16:14 | 9 | 36.25 |
| 08/27/2026 16:14 | 100 | 36.25 |
| 08/27/2026 16:14 | 100 | 36.25 |
| 08/27/2026 16:14 | 100 | 36.24 |
| 08/27/2026 16:14 | 100 | 36.235 |
| 08/27/2026 16:14 | 100 | 36.23 |
| 08/27/2026 16:14 | 5 | 36.23 |
| 08/27/2026 16:14 | 100 | 36.23 |
| 08/27/2026 16:14 | 5 | 36.23 |
| 08/27/2026 16:14 | 80 | 36.23 |
| 08/27/2026 16:14 | 100 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.24 |
| 08/27/2026 16:13 | 100 | 36.24 |
| 08/27/2026 16:13 | 100 | 36.24 |
| 08/27/2026 16:13 | 286 | 36.22 |
| 08/27/2026 16:13 | 25 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:13 | 3 | 36.23 |
| 08/27/2026 16:13 | 5 | 36.23 |
| 08/27/2026 16:13 | 1 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:13 | 100 | 36.23 |
| 08/27/2026 16:12 | 2 | 36.21 |
| 08/27/2026 16:12 | 24 | 36.22 |
| 08/27/2026 16:12 | 38 | 36.22 |
| 08/27/2026 16:12 | 38 | 36.22 |
| 08/27/2026 16:12 | 20 | 36.21 |
| 08/27/2026 16:12 | 100 | 36.20 |
| 08/27/2026 16:12 | 40 | 36.20 |
| 08/27/2026 16:12 | 100 | 36.20 |
| 08/27/2026 16:12 | 20 | 36.21 |
| 08/27/2026 16:12 | 38 | 36.215 |
| 08/27/2026 16:12 | 38 | 36.215 |
| 08/27/2026 16:11 | 100 | 36.22 |
| 08/27/2026 16:11 | 5 | 36.22 |
| 08/27/2026 16:11 | 8 | 36.22 |
| 08/27/2026 16:11 | 5 | 36.23 |
| 08/27/2026 16:11 | 5 | 36.225 |
| 08/27/2026 16:11 | 100 | 36.225 |
| 08/27/2026 16:11 | 10 | 36.22 |
| 08/27/2026 16:11 | 14 | 36.22 |
| 08/27/2026 16:11 | 5 | 36.20 |
| 08/27/2026 16:11 | 12 | 36.20 |
| 08/27/2026 16:11 | 1 | 36.20 |
| 08/27/2026 16:11 | 51 | 36.22 |
| 08/27/2026 16:11 | 9 | 36.22 |
| 08/27/2026 16:11 | 100 | 36.22 |
| 08/27/2026 16:11 | 14 | 36.22 |
| 08/27/2026 16:10 | 5 | 36.245 |
| 08/27/2026 16:10 | 38 | 36.245 |
| 08/27/2026 16:10 | 75 | 36.25 |
| 08/27/2026 16:10 | 125 | 36.25 |
| 08/27/2026 16:10 | 100 | 36.25 |
| 08/27/2026 16:10 | 16 | 36.26 |
| 08/27/2026 16:10 | 9 | 36.27 |
| 08/27/2026 16:10 | 100 | 36.27 |
| 08/27/2026 16:10 | 19 | 36.28 |
| 08/27/2026 16:09 | 31 | 36.28 |
| 08/27/2026 16:09 | 100 | 36.30 |
| 08/27/2026 16:09 | 100 | 36.30 |
| 08/27/2026 16:09 | 5 | 36.31 |
| 08/27/2026 16:09 | 4 | 36.31 |
| 08/27/2026 16:09 | 100 | 36.31 |
| 08/27/2026 16:09 | 37 | 36.31 |
| 08/27/2026 16:09 | 100 | 36.31 |
| 08/27/2026 16:09 | 100 | 36.31 |
| 08/27/2026 16:08 | 5 | 36.33 |
| 08/27/2026 16:08 | 100 | 36.33 |
| 08/27/2026 16:08 | 20 | 36.33 |
| 08/27/2026 16:08 | 5 | 36.34 |
| 08/27/2026 16:08 | 5 | 36.34 |
| 08/27/2026 16:08 | 5 | 36.33 |
| 08/27/2026 16:08 | 20 | 36.32 |
| 08/27/2026 16:08 | 5 | 36.31 |
| 08/27/2026 16:08 | 100 | 36.31 |
| 08/27/2026 16:08 | 20 | 36.31 |
| 08/27/2026 16:08 | 139 | 36.31 |
| 08/27/2026 16:08 | 100 | 36.32 |
| 08/27/2026 16:07 | 30 | 36.325 |
| 08/27/2026 16:07 | 100 | 36.32 |
| 08/27/2026 16:07 | 43 | 36.32 |
| 08/27/2026 16:07 | 4 | 36.32 |
| 08/27/2026 16:07 | 3 | 36.32 |
| 08/27/2026 16:07 | 5 | 36.32 |
| 08/27/2026 16:07 | 1 | 36.32 |
| 08/27/2026 16:07 | 4 | 36.32 |
| 08/27/2026 16:07 | 100 | 36.32 |
| 08/27/2026 16:07 | 1 | 36.31 |
| 08/27/2026 16:07 | 32 | 36.31 |
| 08/27/2026 16:07 | 1 | 36.31 |
| 08/27/2026 16:07 | 100 | 36.31 |
| 08/27/2026 16:07 | 100 | 36.31 |
| 08/27/2026 16:07 | 80 | 36.31 |
| 08/27/2026 16:07 | 100 | 36.31 |
| 08/27/2026 16:07 | 100 | 36.31 |
| 08/27/2026 16:07 | 100 | 36.31 |
| 08/27/2026 16:07 | 300 | 36.31 |
| 08/27/2026 16:07 | 100 | 36.31 |
| 08/27/2026 16:07 | 10 | 36.31 |
| 08/27/2026 16:07 | 6 | 36.31 |
| 08/27/2026 16:07 | 5 | 36.31 |
| 08/27/2026 16:05 | 100 | 36.28 |
| 08/27/2026 16:05 | 100 | 36.28 |
| 08/27/2026 16:05 | 200 | 36.28 |
| 08/27/2026 16:05 | 100 | 36.28 |
| 08/27/2026 16:05 | 124 | 36.28 |
| 08/27/2026 16:05 | 76 | 36.28 |
| 08/27/2026 16:05 | 100 | 36.28 |
| 08/27/2026 16:05 | 6 | 36.28 |
| 08/27/2026 16:05 | 200 | 36.28 |
| 08/27/2026 16:05 | 100 | 36.28 |
| 08/27/2026 16:05 | 1 | 36.27 |
| 08/27/2026 16:05 | 40 | 36.27 |
| 08/27/2026 16:05 | 100 | 36.27 |
| 08/27/2026 16:05 | 15 | 36.28 |
| 08/27/2026 16:05 | 3 | 36.28 |
| 08/27/2026 16:05 | 16 | 36.28 |
| 08/27/2026 16:05 | 50 | 36.28 |
| 08/27/2026 16:05 | 100 | 36.30 |
| 08/27/2026 16:05 | 14 | 36.31 |
| 08/27/2026 16:05 | 5 | 36.31 |
| 08/27/2026 16:05 | 10 | 36.31 |
| 08/27/2026 16:05 | 200 | 36.31 |
| 08/27/2026 16:04 | 14 | 36.29 |
| 08/27/2026 16:04 | 50 | 36.29 |
| 08/27/2026 16:04 | 100 | 36.29 |
| 08/27/2026 16:04 | 5 | 36.29 |
| 08/27/2026 16:04 | 5 | 36.29 |
| 08/27/2026 16:04 | 36 | 36.29 |
| 08/27/2026 16:04 | 10 | 36.28 |
| 08/27/2026 16:04 | 57 | 36.29 |
| 08/27/2026 16:04 | 64 | 36.28 |
| 08/27/2026 16:04 | 100 | 36.28 |
| 08/27/2026 16:04 | 107 | 36.29 |
| 08/27/2026 16:04 | 100 | 36.29 |
| 08/27/2026 16:04 | 20 | 36.29 |
| 08/27/2026 16:04 | 100 | 36.29 |
| 08/27/2026 16:04 | 95 | 36.26 |
| 08/27/2026 16:03 | 12 | 36.26 |
| 08/27/2026 16:02 | 9 | 36.26 |
| 08/27/2026 16:01 | 100 | 36.29 |
| 08/27/2026 16:01 | 5 | 36.29 |
| 08/27/2026 16:01 | 100 | 36.29 |
| 08/27/2026 16:01 | 3 | 36.32 |
| 08/27/2026 16:01 | 20 | 36.315 |
| 08/27/2026 16:00 | 100 | 36.31 |
| 08/27/2026 16:00 | 5 | 36.31 |
| 08/27/2026 16:00 | 10 | 36.31 |
| 08/27/2026 16:00 | 100 | 36.31 |
| 08/27/2026 16:00 | 20 | 36.31 |
| 08/27/2026 16:00 | 8 | 36.30 |
| 08/27/2026 16:00 | 13 | 36.30 |
| 08/27/2026 16:00 | 38 | 36.28 |
| 08/27/2026 16:00 | 38 | 36.28 |
| 08/27/2026 16:00 | 100 | 36.29 |
| 08/27/2026 16:00 | 100 | 36.29 |
| 08/27/2026 16:00 | 58 | 36.29 |
| 08/27/2026 16:00 | 42 | 36.29 |
| 08/27/2026 16:00 | 78 | 36.29 |
| 08/27/2026 16:00 | 1 | 36.30 |
| 08/27/2026 16:00 | 1 | 36.30 |
| 08/27/2026 15:57 | 6 | 36.31 |
| 08/27/2026 15:57 | 7 | 36.29 |
| 08/27/2026 15:57 | 33 | 36.29 |
| 08/27/2026 15:57 | 100 | 36.29 |
| 08/27/2026 15:57 | 75 | 36.29 |
| 08/27/2026 15:57 | 25 | 36.29 |
| 08/27/2026 15:57 | 125 | 36.28 |
| 08/27/2026 15:57 | 94 | 36.28 |
| 08/27/2026 15:57 | 6 | 36.28 |
| 08/27/2026 15:57 | 94 | 36.28 |
| 08/27/2026 15:57 | 18 | 36.28 |
| 08/27/2026 15:57 | 125 | 36.28 |
| 08/27/2026 15:57 | 35 | 36.25 |
| 08/27/2026 15:57 | 24 | 36.25 |
| 08/27/2026 15:57 | 34 | 36.25 |
| 08/27/2026 15:57 | 2 | 36.26 |
| 08/27/2026 15:57 | 2 | 36.26 |
| 08/27/2026 15:57 | 2 | 36.25 |
| 08/27/2026 15:56 | 2 | 36.25 |
| 08/27/2026 15:56 | 2 | 36.25 |
| 08/27/2026 15:56 | 1 | 36.25 |
| 08/27/2026 15:56 | 3 | 36.25 |
| 08/27/2026 15:56 | 2 | 36.25 |
| 08/27/2026 15:56 | 2 | 36.25 |
| 08/27/2026 15:56 | 2 | 36.25 |
| 08/27/2026 15:56 | 60 | 36.26 |
| 08/27/2026 15:56 | 100 | 36.27 |
| 08/27/2026 15:56 | 1 | 36.27 |
| 08/27/2026 15:56 | 10 | 36.275 |
| 08/27/2026 15:56 | 9 | 36.275 |
| 08/27/2026 15:56 | 29 | 36.28 |
| 08/27/2026 15:56 | 100 | 36.28 |
| 08/27/2026 15:56 | 2 | 36.28 |
| 08/27/2026 15:56 | 11 | 36.29 |
| 08/27/2026 15:56 | 90 | 36.29 |
| 08/27/2026 15:56 | 10 | 36.29 |
| 08/27/2026 15:56 | 100 | 36.28 |
| 08/27/2026 15:56 | 40 | 36.27 |
| 08/27/2026 15:56 | 41 | 36.26 |
| 08/27/2026 15:56 | 16 | 36.26 |
| 08/27/2026 15:56 | 100 | 36.25 |
| 08/27/2026 15:56 | 41 | 36.25 |
| 08/27/2026 15:56 | 2 | 36.25 |
| 08/27/2026 15:56 | 100 | 36.21 |
| 08/27/2026 15:56 | 50 | 36.19 |
| 08/27/2026 15:56 | 100 | 36.19 |
| 08/27/2026 15:56 | 85 | 36.19 |
| 08/27/2026 15:55 | 1 | 36.19 |
| 08/27/2026 15:55 | 17 | 36.20 |
| 08/27/2026 15:55 | 100 | 36.19 |
| 08/27/2026 15:55 | 100 | 36.19 |
| 08/27/2026 15:55 | 67 | 36.19 |
| 08/27/2026 15:55 | 33 | 36.19 |
| 08/27/2026 15:55 | 7 | 36.20 |
| 08/27/2026 15:55 | 2 | 36.20 |
| 08/27/2026 15:55 | 100 | 36.20 |
| 08/27/2026 15:55 | 98 | 36.20 |
| 08/27/2026 15:55 | 100 | 36.20 |
| 08/27/2026 15:55 | 100 | 36.20 |
| 08/27/2026 15:55 | 100 | 36.20 |
| 08/27/2026 15:55 | 5 | 36.20 |
| 08/27/2026 15:55 | 100 | 36.20 |
| 08/27/2026 15:55 | 10 | 36.19 |
| 08/27/2026 15:55 | 90 | 36.19 |
| 08/27/2026 15:55 | 20 | 36.19 |
| 08/27/2026 15:55 | 50 | 36.18 |
| 08/27/2026 15:55 | 10 | 36.18 |
| 08/27/2026 15:55 | 100 | 36.175 |
| 08/27/2026 15:55 | 40 | 36.18 |
| 08/27/2026 15:55 | 60 | 36.18 |
| 08/27/2026 15:55 | 40 | 36.18 |
| 08/27/2026 15:55 | 40 | 36.18 |
| 08/27/2026 15:55 | 60 | 36.18 |
| 08/27/2026 15:55 | 100 | 36.18 |
| 08/27/2026 15:55 | 100 | 36.18 |
| 08/27/2026 15:55 | 49 | 36.18 |
| 08/27/2026 15:55 | 5 | 36.18 |
| 08/27/2026 15:55 | 82 | 36.18 |
| 08/27/2026 15:55 | 18 | 36.18 |
| 08/27/2026 15:55 | 100 | 36.18 |
| 08/27/2026 15:55 | 20 | 36.17 |
| 08/27/2026 15:55 | 1 | 36.16 |
| 08/27/2026 15:55 | 20 | 36.16 |
| 08/27/2026 15:55 | 38 | 36.14 |
| 08/27/2026 15:54 | 8 | 36.14 |
| 08/27/2026 15:54 | 20 | 36.14 |
| 08/27/2026 15:54 | 8 | 36.14 |
| 08/27/2026 15:54 | 6 | 36.14 |
| 08/27/2026 15:54 | 12 | 36.14 |
| 08/27/2026 15:54 | 25 | 36.14 |
| 08/27/2026 15:54 | 75 | 36.14 |
| 08/27/2026 15:54 | 4 | 36.14 |
| 08/27/2026 15:54 | 1 | 36.14 |
| 08/27/2026 15:53 | 1 | 36.15 |
| 08/27/2026 15:53 | 24 | 36.15 |
| 08/27/2026 15:53 | 76 | 36.15 |
| 08/27/2026 15:53 | 1 | 36.15 |
| 08/27/2026 15:52 | 200 | 36.18 |
| 08/27/2026 15:52 | 3 | 36.20 |
| 08/27/2026 15:52 | 200 | 36.22 |
| 08/27/2026 15:52 | 1 | 36.23 |
| 08/27/2026 15:52 | 6 | 36.23 |
| 08/27/2026 15:52 | 300 | 36.23 |
| 08/27/2026 15:52 | 1 | 36.25 |
| 08/27/2026 15:52 | 1 | 36.25 |
| 08/27/2026 15:51 | 100 | 36.23 |
| 08/27/2026 15:51 | 100 | 36.23 |
| 08/27/2026 15:51 | 5 | 36.23 |
| 08/27/2026 15:51 | 100 | 36.22 |
| 08/27/2026 15:51 | 100 | 36.22 |
| 08/27/2026 15:51 | 36 | 36.22 |
| 08/27/2026 15:51 | 4 | 36.22 |
| 08/27/2026 15:51 | 40 | 36.22 |
| 08/27/2026 15:51 | 32 | 36.22 |
| 08/27/2026 15:51 | 34 | 36.22 |
| 08/27/2026 15:51 | 34 | 36.22 |
| 08/27/2026 15:51 | 34 | 36.22 |
| 08/27/2026 15:51 | 66 | 36.22 |
| 08/27/2026 15:51 | 100 | 36.22 |
| 08/27/2026 15:51 | 100 | 36.21 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 135 | 36.20 |
| 08/27/2026 15:51 | 65 | 36.20 |
| 08/27/2026 15:51 | 35 | 36.20 |
| 08/27/2026 15:51 | 65 | 36.20 |
| 08/27/2026 15:51 | 73 | 36.20 |
| 08/27/2026 15:51 | 27 | 36.20 |
| 08/27/2026 15:51 | 83 | 36.20 |
| 08/27/2026 15:51 | 17 | 36.20 |
| 08/27/2026 15:51 | 91 | 36.20 |
| 08/27/2026 15:51 | 9 | 36.20 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 1 | 36.20 |
| 08/27/2026 15:51 | 99 | 36.20 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 10 | 36.20 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 100 | 36.20 |
| 08/27/2026 15:51 | 85 | 36.19 |
| 08/27/2026 15:51 | 100 | 36.19 |
| 08/27/2026 15:51 | 125 | 36.19 |
| 08/27/2026 15:51 | 38 | 36.165 |
| 08/27/2026 15:51 | 12 | 36.16 |
| 08/27/2026 15:51 | 75 | 36.16 |
| 08/27/2026 15:51 | 100 | 36.15 |
| 08/27/2026 15:51 | 15 | 36.16 |
| 08/27/2026 15:50 | 1 | 36.18 |
| 08/27/2026 15:50 | 80 | 36.20 |
| 08/27/2026 15:50 | 10 | 36.20 |
| 08/27/2026 15:50 | 4 | 36.20 |
| 08/27/2026 15:50 | 100 | 36.20 |
| 08/27/2026 15:50 | 25 | 36.23 |
| 08/27/2026 15:50 | 100 | 36.23 |
| 08/27/2026 15:50 | 1 | 36.23 |
| 08/27/2026 15:50 | 100 | 36.23 |
| 08/27/2026 15:50 | 1 | 36.25 |
| 08/27/2026 15:50 | 38 | 36.255 |
| 08/27/2026 15:49 | 100 | 36.255 |
| 08/27/2026 15:49 | 40 | 36.27 |
| 08/27/2026 15:48 | 100 | 36.25 |
| 08/27/2026 15:48 | 200 | 36.265 |
| 08/27/2026 15:48 | 100 | 36.265 |
| 08/27/2026 15:48 | 62 | 36.26 |
| 08/27/2026 15:48 | 38 | 36.26 |
| 08/27/2026 15:48 | 100 | 36.26 |
| 08/27/2026 15:48 | 4 | 36.25 |
| 08/27/2026 15:48 | 3 | 36.25 |
| 08/27/2026 15:48 | 14 | 36.25 |
| 08/27/2026 15:48 | 7 | 36.25 |
| 08/27/2026 15:48 | 76 | 36.25 |
| 08/27/2026 15:48 | 24 | 36.25 |
| 08/27/2026 15:48 | 100 | 36.25 |
| 08/27/2026 15:48 | 24 | 36.25 |
| 08/27/2026 15:48 | 16 | 36.25 |
| 08/27/2026 15:48 | 100 | 36.25 |
| 08/27/2026 15:48 | 100 | 36.25 |
| 08/27/2026 15:48 | 40 | 36.25 |
| 08/27/2026 15:48 | 7 | 36.24 |
| 08/27/2026 15:48 | 21 | 36.22 |
| 08/27/2026 15:48 | 100 | 36.21 |
| 08/27/2026 15:48 | 7 | 36.21 |
| 08/27/2026 15:48 | 7 | 36.21 |
| 08/27/2026 15:48 | 60 | 36.21 |
| 08/27/2026 15:48 | 100 | 36.21 |
| 08/27/2026 15:48 | 100 | 36.21 |
| 08/27/2026 15:48 | 40 | 36.21 |
| 08/27/2026 15:48 | 100 | 36.21 |
| 08/27/2026 15:48 | 4 | 36.21 |
| 08/27/2026 15:48 | 38 | 36.18 |
| 08/27/2026 15:48 | 38 | 36.18 |
| 08/27/2026 15:48 | 38 | 36.18 |
| 08/27/2026 15:48 | 1 | 36.18 |
| 08/27/2026 15:47 | 8 | 36.23 |
| 08/27/2026 15:47 | 4 | 36.23 |
| 08/27/2026 15:47 | 8 | 36.24 |
| 08/27/2026 15:47 | 38 | 36.24 |
| 08/27/2026 15:47 | 40 | 36.24 |
| 08/27/2026 15:47 | 100 | 36.23 |
| 08/27/2026 15:47 | 60 | 36.25 |
| 08/27/2026 15:47 | 100 | 36.24 |
| 08/27/2026 15:47 | 100 | 36.24 |
| 08/27/2026 15:47 | 100 | 36.25 |
| 08/27/2026 15:47 | 200 | 36.25 |
| 08/27/2026 15:47 | 20 | 36.25 |
| 08/27/2026 15:47 | 8 | 36.25 |
| 08/27/2026 15:47 | 100 | 36.25 |
| 08/27/2026 15:47 | 100 | 36.25 |
| 08/27/2026 15:47 | 100 | 36.25 |
| 08/27/2026 15:47 | 12 | 36.25 |
| 08/27/2026 15:47 | 88 | 36.25 |
| 08/27/2026 15:47 | 100 | 36.25 |
| 08/27/2026 15:47 | 100 | 36.25 |
| 08/27/2026 15:47 | 20 | 36.25 |
| 08/27/2026 15:47 | 20 | 36.25 |
| 08/27/2026 15:47 | 100 | 36.25 |
| 08/27/2026 15:47 | 100 | 36.23 |
| 08/27/2026 15:46 | 1 | 36.20 |
| 08/27/2026 15:46 | 100 | 36.20 |
| 08/27/2026 15:46 | 55 | 36.20 |
| 08/27/2026 15:46 | 1 | 36.22 |
| 08/27/2026 15:46 | 2 | 36.22 |
| 08/27/2026 15:45 | 3 | 36.23 |
| 08/27/2026 15:45 | 2 | 36.27 |
| 08/27/2026 15:45 | 100 | 36.28 |
| 08/27/2026 15:45 | 100 | 36.28 |
| 08/27/2026 15:45 | 100 | 36.29 |
| 08/27/2026 15:45 | 100 | 36.31 |
| 08/27/2026 15:45 | 100 | 36.31 |
| 08/27/2026 15:45 | 1 | 36.33 |
| 08/27/2026 15:45 | 2 | 36.33 |
| 08/27/2026 15:45 | 7 | 36.33 |
| 08/27/2026 15:45 | 80 | 36.32 |
| 08/27/2026 15:45 | 1 | 36.33 |
| 08/27/2026 15:45 | 35 | 36.38 |
| 08/27/2026 15:45 | 100 | 36.38 |
| 08/27/2026 15:45 | 300 | 36.37 |
| 08/27/2026 15:45 | 125 | 36.37 |
| 08/27/2026 15:45 | 100 | 36.37 |
| 08/27/2026 15:45 | 62 | 36.35 |
| 08/27/2026 15:45 | 38 | 36.35 |
| 08/27/2026 15:45 | 62 | 36.35 |
| 08/27/2026 15:45 | 38 | 36.35 |
| 08/27/2026 15:45 | 100 | 36.34 |
| 08/27/2026 15:45 | 24 | 36.34 |
| 08/27/2026 15:45 | 10 | 36.32 |
| 08/27/2026 15:45 | 100 | 36.32 |
| 08/27/2026 15:45 | 28 | 36.33 |
| 08/27/2026 15:45 | 24 | 36.33 |
| 08/27/2026 15:45 | 176 | 36.33 |
| 08/27/2026 15:45 | 124 | 36.37 |
| 08/27/2026 15:45 | 100 | 36.37 |
| 08/27/2026 15:45 | 4 | 36.36 |
| 08/27/2026 15:45 | 100 | 36.36 |
| 08/27/2026 15:45 | 25 | 36.37 |
| 08/27/2026 15:44 | 100 | 36.38 |
| 08/27/2026 15:44 | 100 | 36.38 |
| 08/27/2026 15:44 | 80 | 36.38 |
| 08/27/2026 15:44 | 14 | 36.38 |
| 08/27/2026 15:44 | 100 | 36.38 |
| 08/27/2026 15:44 | 2 | 36.38 |
| 08/27/2026 15:44 | 37 | 36.37 |
| 08/27/2026 15:41 | 7 | 36.36 |
| 08/27/2026 15:41 | 100 | 36.37 |
| 08/27/2026 15:41 | 100 | 36.37 |
| 08/27/2026 15:41 | 100 | 36.37 |
| 08/27/2026 15:41 | 1 | 36.37 |
| 08/27/2026 15:40 | 1 | 36.44 |
| 08/27/2026 15:40 | 100 | 36.44 |
| 08/27/2026 15:40 | 1 | 36.47 |
| 08/27/2026 15:40 | 1 | 36.47 |
| 08/27/2026 15:40 | 1 | 36.47 |
| 08/27/2026 15:40 | 2 | 36.475 |
| 08/27/2026 15:40 | 80 | 36.50 |
| 08/27/2026 15:40 | 5 | 36.50 |
| 08/27/2026 15:40 | 10 | 36.50 |
| 08/27/2026 15:40 | 100 | 36.50 |
| 08/27/2026 15:40 | 1 | 36.50 |
| 08/27/2026 15:40 | 55 | 36.50 |
| 08/27/2026 15:40 | 145 | 36.50 |
| 08/27/2026 15:38 | 6 | 36.55 |
| 08/27/2026 15:38 | 14 | 36.53 |
| 08/27/2026 15:38 | 200 | 36.53 |
| 08/27/2026 15:38 | 81 | 36.53 |
| 08/27/2026 15:38 | 30 | 36.52 |
| 08/27/2026 15:38 | 1 | 36.46 |
| 08/27/2026 15:38 | 100 | 36.42 |
| 08/27/2026 15:38 | 100 | 36.43 |
| 08/27/2026 15:38 | 4 | 36.43 |
| 08/27/2026 15:38 | 10 | 36.43 |
| 08/27/2026 15:38 | 10 | 36.43 |
| 08/27/2026 15:38 | 100 | 36.43 |
| 08/27/2026 15:36 | 100 | 36.38 |
| 08/27/2026 15:36 | 100 | 36.38 |
| 08/27/2026 15:36 | 100 | 36.35 |
| 08/27/2026 15:36 | 6 | 36.36 |
| 08/27/2026 15:36 | 3 | 36.36 |
| 08/27/2026 15:36 | 70 | 36.37 |
| 08/27/2026 15:36 | 37 | 36.37 |
| 08/27/2026 15:36 | 63 | 36.36 |
| 08/27/2026 15:36 | 100 | 36.36 |
| 08/27/2026 15:36 | 100 | 36.37 |
| 08/27/2026 15:36 | 100 | 36.37 |
| 08/27/2026 15:36 | 4 | 36.38 |
| 08/27/2026 15:36 | 2 | 36.38 |
| 08/27/2026 15:36 | 100 | 36.38 |
| 08/27/2026 15:36 | 100 | 36.36 |
| 08/27/2026 15:36 | 9 | 36.36 |
| 08/27/2026 15:36 | 100 | 36.36 |
| 08/27/2026 15:36 | 7 | 36.38 |
| 08/27/2026 15:36 | 14 | 36.38 |
| 08/27/2026 15:36 | 100 | 36.38 |
| 08/27/2026 15:36 | 65 | 36.38 |
| 08/27/2026 15:36 | 24 | 36.38 |
| 08/27/2026 15:36 | 11 | 36.38 |
| 08/27/2026 15:36 | 13 | 36.38 |
| 08/27/2026 15:36 | 11 | 36.38 |
| 08/27/2026 15:36 | 76 | 36.38 |
| 08/27/2026 15:36 | 24 | 36.37 |
| 08/27/2026 15:36 | 38 | 36.37 |
| 08/27/2026 15:36 | 38 | 36.37 |
| 08/27/2026 15:36 | 100 | 36.33 |
| 08/27/2026 15:36 | 100 | 36.34 |
| 08/27/2026 15:36 | 6 | 36.34 |
| 08/27/2026 15:36 | 6 | 36.32 |
| 08/27/2026 15:36 | 32 | 36.34 |
| 08/27/2026 15:36 | 2 | 36.34 |
| 08/27/2026 15:36 | 2 | 36.31 |
| 08/27/2026 15:36 | 1 | 36.31 |
| 08/27/2026 15:36 | 2 | 36.31 |
| 08/27/2026 15:35 | 100 | 36.285 |
| 08/27/2026 15:34 | 100 | 36.21 |
| 08/27/2026 15:34 | 38 | 36.285 |
| 08/27/2026 15:34 | 81 | 36.30 |
| 08/27/2026 15:34 | 19 | 36.30 |
| 08/27/2026 15:34 | 400 | 36.34 |
| 08/27/2026 15:34 | 52 | 36.34 |
| 08/27/2026 15:34 | 100 | 36.34 |
| 08/27/2026 15:34 | 48 | 36.34 |
| 08/27/2026 15:34 | 100 | 36.34 |
| 08/27/2026 15:34 | 95 | 36.34 |
| 08/27/2026 15:34 | 5 | 36.34 |
| 08/27/2026 15:34 | 95 | 36.34 |
| 08/27/2026 15:34 | 5 | 36.34 |
| 08/27/2026 15:34 | 100 | 36.34 |
| 08/27/2026 15:34 | 65 | 36.34 |
| 08/27/2026 15:34 | 28 | 36.34 |
| 08/27/2026 15:34 | 7 | 36.34 |
| 08/27/2026 15:34 | 59 | 36.34 |
| 08/27/2026 15:34 | 41 | 36.34 |
| 08/27/2026 15:34 | 1 | 36.34 |
| 08/27/2026 15:34 | 10 | 36.35 |
| 08/27/2026 15:34 | 27 | 36.41 |
| 08/27/2026 15:34 | 1 | 36.41 |
| 08/27/2026 15:30 | 2 | 36.67 |
| 08/27/2026 15:30 | 10975 | 36.40 |