Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.99
+0.05
(
+0.16% )
|
30.98
|
4'800 |
30.99
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.99 |
| 07/10/2026 23:29 | 350 | 30.93 |
| 07/10/2026 23:28 | 159 | 30.91 |
| 07/10/2026 23:28 | 240 | 30.90 |
| 07/10/2026 23:20 | � | 30.99 |
| 07/10/2026 22:30 | � | 30.99 |
| 07/10/2026 22:00 | � | 30.99 |
| 07/10/2026 22:00 | 514522 | 30.99 |
| 07/10/2026 21:59 | 14 | 30.985 |
| 07/10/2026 21:59 | 8 | 30.985 |
| 07/10/2026 21:59 | 3 | 30.985 |
| 07/10/2026 21:59 | 1 | 30.985 |
| 07/10/2026 21:59 | 5 | 30.985 |
| 07/10/2026 21:59 | 13 | 30.985 |
| 07/10/2026 21:59 | 1 | 30.985 |
| 07/10/2026 21:59 | 2 | 30.985 |
| 07/10/2026 21:59 | 10 | 30.985 |
| 07/10/2026 21:59 | 2 | 30.985 |
| 07/10/2026 21:59 | 2 | 30.985 |
| 07/10/2026 21:59 | 1 | 30.985 |
| 07/10/2026 21:59 | 65 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.99 |
| 07/10/2026 21:59 | 94 | 30.99 |
| 07/10/2026 21:59 | 3 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.985 |
| 07/10/2026 21:59 | 24 | 30.985 |
| 07/10/2026 21:59 | 8 | 30.98 |
| 07/10/2026 21:59 | 88 | 30.98 |
| 07/10/2026 21:59 | 33 | 30.98 |
| 07/10/2026 21:59 | 67 | 30.98 |
| 07/10/2026 21:59 | 33 | 30.98 |
| 07/10/2026 21:59 | 95 | 30.98 |
| 07/10/2026 21:59 | 22 | 30.985 |
| 07/10/2026 21:59 | 116 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 7 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 700 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 261 | 30.98 |
| 07/10/2026 21:59 | 70 | 30.98 |
| 07/10/2026 21:59 | 454 | 30.98 |
| 07/10/2026 21:59 | 526 | 30.98 |
| 07/10/2026 21:59 | 101 | 30.98 |
| 07/10/2026 21:59 | 73 | 30.98 |
| 07/10/2026 21:59 | 42 | 30.98 |
| 07/10/2026 21:59 | 12 | 30.98 |
| 07/10/2026 21:59 | 146 | 30.98 |
| 07/10/2026 21:59 | 700 | 30.98 |
| 07/10/2026 21:59 | 172 | 30.99 |
| 07/10/2026 21:59 | 16 | 30.98 |
| 07/10/2026 21:59 | 181 | 30.98 |
| 07/10/2026 21:59 | 4 | 30.975 |
| 07/10/2026 21:59 | 19 | 30.975 |
| 07/10/2026 21:59 | 9 | 30.98 |
| 07/10/2026 21:59 | 1 | 30.975 |
| 07/10/2026 21:59 | 150 | 30.975 |
| 07/10/2026 21:59 | 84 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.975 |
| 07/10/2026 21:59 | 8 | 30.975 |
| 07/10/2026 21:59 | 51 | 30.975 |
| 07/10/2026 21:59 | 46 | 30.975 |
| 07/10/2026 21:59 | 3 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 9 | 30.98 |
| 07/10/2026 21:59 | 95 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 9 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 37 | 30.98 |
| 07/10/2026 21:59 | 63 | 30.98 |
| 07/10/2026 21:59 | 437 | 30.98 |
| 07/10/2026 21:59 | 3 | 30.975 |
| 07/10/2026 21:59 | 8 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.975 |
| 07/10/2026 21:59 | 10 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.975 |
| 07/10/2026 21:59 | 6 | 30.975 |
| 07/10/2026 21:59 | 3 | 30.975 |
| 07/10/2026 21:59 | 10 | 30.975 |
| 07/10/2026 21:59 | 10 | 30.975 |
| 07/10/2026 21:59 | 2 | 30.975 |
| 07/10/2026 21:59 | 4 | 30.975 |
| 07/10/2026 21:59 | 18 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.975 |
| 07/10/2026 21:59 | 190 | 30.975 |
| 07/10/2026 21:59 | 10 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 10 | 30.98 |
| 07/10/2026 21:59 | 41 | 30.98 |
| 07/10/2026 21:59 | 28 | 30.98 |
| 07/10/2026 21:59 | 15 | 30.98 |
| 07/10/2026 21:59 | 44 | 30.98 |
| 07/10/2026 21:59 | 12 | 30.98 |
| 07/10/2026 21:59 | 2 | 30.98 |
| 07/10/2026 21:59 | 3 | 30.98 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 3 | 30.98 |
| 07/10/2026 21:59 | 12 | 30.975 |
| 07/10/2026 21:59 | 10 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 41 | 30.97 |
| 07/10/2026 21:59 | 110 | 30.97 |
| 07/10/2026 21:59 | 9 | 30.97 |
| 07/10/2026 21:59 | 7 | 30.97 |
| 07/10/2026 21:59 | 7 | 30.97 |
| 07/10/2026 21:59 | 2 | 30.98 |
| 07/10/2026 21:59 | 64 | 30.97 |
| 07/10/2026 21:59 | 3 | 30.97 |
| 07/10/2026 21:59 | 26 | 30.97 |
| 07/10/2026 21:59 | 2 | 30.975 |
| 07/10/2026 21:59 | 21 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 8 | 30.975 |
| 07/10/2026 21:59 | 200 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 3 | 30.98 |
| 07/10/2026 21:59 | 52 | 30.98 |
| 07/10/2026 21:59 | 40 | 30.98 |
| 07/10/2026 21:59 | 2 | 30.97 |
| 07/10/2026 21:59 | 12 | 30.97 |
| 07/10/2026 21:59 | 400 | 30.97 |
| 07/10/2026 21:59 | 290 | 30.97 |
| 07/10/2026 21:59 | 192 | 30.97 |
| 07/10/2026 21:59 | 8 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.965 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 4 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.965 |
| 07/10/2026 21:59 | 3 | 30.965 |
| 07/10/2026 21:59 | 42 | 30.965 |
| 07/10/2026 21:59 | 100 | 30.965 |
| 07/10/2026 21:59 | 300 | 30.97 |
| 07/10/2026 21:59 | 500 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 16 | 30.97 |
| 07/10/2026 21:59 | 14 | 30.97 |
| 07/10/2026 21:59 | 14 | 30.97 |
| 07/10/2026 21:59 | 18 | 30.975 |
| 07/10/2026 21:59 | 82 | 30.975 |
| 07/10/2026 21:59 | 100 | 30.975 |
| 07/10/2026 21:59 | 1 | 30.98 |
| 07/10/2026 21:59 | 3 | 30.975 |
| 07/10/2026 21:59 | 2 | 30.975 |
| 07/10/2026 21:59 | 330 | 30.98 |
| 07/10/2026 21:59 | 51 | 30.98 |
| 07/10/2026 21:59 | 370 | 30.98 |
| 07/10/2026 21:59 | 1525 | 30.98 |
| 07/10/2026 21:59 | 6 | 30.98 |
| 07/10/2026 21:59 | 67 | 30.98 |
| 07/10/2026 21:59 | 77 | 30.98 |
| 07/10/2026 21:59 | 336 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.985 |
| 07/10/2026 21:59 | 55 | 30.98 |
| 07/10/2026 21:59 | 500 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 65 | 30.98 |
| 07/10/2026 21:59 | 15 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 5 | 30.985 |
| 07/10/2026 21:59 | 180 | 30.985 |
| 07/10/2026 21:59 | 3 | 30.99 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 20 | 30.985 |
| 07/10/2026 21:59 | 700 | 30.99 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 112 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 59 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 10 | 30.99 |
| 07/10/2026 21:59 | 4 | 30.99 |
| 07/10/2026 21:59 | 10 | 30.99 |
| 07/10/2026 21:59 | 61 | 30.99 |
| 07/10/2026 21:59 | 89 | 30.99 |
| 07/10/2026 21:59 | 31 | 30.99 |
| 07/10/2026 21:59 | 98 | 30.99 |
| 07/10/2026 21:59 | 45 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 2 | 30.99 |
| 07/10/2026 21:59 | 2 | 30.99 |
| 07/10/2026 21:59 | 23 | 30.99 |
| 07/10/2026 21:59 | 6 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.99 |
| 07/10/2026 21:59 | 13 | 30.99 |
| 07/10/2026 21:59 | 5 | 30.99 |
| 07/10/2026 21:59 | 50 | 30.99 |
| 07/10/2026 21:59 | 13 | 30.99 |
| 07/10/2026 21:59 | 138 | 30.99 |
| 07/10/2026 21:59 | 59 | 30.99 |
| 07/10/2026 21:59 | 41 | 30.99 |
| 07/10/2026 21:59 | 10 | 30.99 |
| 07/10/2026 21:59 | 18 | 30.99 |
| 07/10/2026 21:59 | 2 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 79 | 30.99 |
| 07/10/2026 21:59 | 11 | 30.99 |
| 07/10/2026 21:59 | 68 | 30.99 |
| 07/10/2026 21:59 | 30 | 30.99 |
| 07/10/2026 21:59 | 28 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 60 | 30.99 |
| 07/10/2026 21:59 | 40 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 1340 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 280 | 30.99 |
| 07/10/2026 21:59 | 377 | 30.99 |
| 07/10/2026 21:59 | 43 | 30.99 |
| 07/10/2026 21:59 | 110 | 30.995 |
| 07/10/2026 21:59 | 90 | 30.995 |
| 07/10/2026 21:59 | 5 | 30.995 |
| 07/10/2026 21:59 | 10 | 30.995 |
| 07/10/2026 21:59 | 10 | 30.995 |
| 07/10/2026 21:59 | 60 | 30.99 |
| 07/10/2026 21:59 | 180 | 30.99 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 9 | 30.99 |
| 07/10/2026 21:59 | 29 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 15 | 30.99 |
| 07/10/2026 21:59 | 8 | 30.99 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 4 | 30.99 |
| 07/10/2026 21:59 | 5 | 30.99 |
| 07/10/2026 21:59 | 82 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.99 |
| 07/10/2026 21:59 | 1 | 30.99 |
| 07/10/2026 21:59 | 500 | 30.99 |
| 07/10/2026 21:59 | 9 | 30.99 |
| 07/10/2026 21:59 | 64 | 30.99 |
| 07/10/2026 21:59 | 37 | 30.99 |
| 07/10/2026 21:59 | 63 | 30.99 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 400 | 30.99 |
| 07/10/2026 21:59 | 64 | 30.99 |
| 07/10/2026 21:59 | 4 | 30.99 |
| 07/10/2026 21:59 | 2 | 30.99 |
| 07/10/2026 21:59 | 78 | 30.985 |
| 07/10/2026 21:59 | 2 | 30.99 |
| 07/10/2026 21:59 | 95 | 30.99 |
| 07/10/2026 21:59 | 97 | 30.99 |
| 07/10/2026 21:58 | 5 | 30.99 |
| 07/10/2026 21:58 | 3 | 30.99 |
| 07/10/2026 21:58 | 34 | 30.985 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 1 | 30.98 |
| 07/10/2026 21:58 | 35 | 30.98 |
| 07/10/2026 21:58 | 200 | 30.98 |
| 07/10/2026 21:58 | 2 | 30.98 |
| 07/10/2026 21:58 | 91 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 14 | 30.98 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 27 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 215 | 30.98 |
| 07/10/2026 21:58 | 1 | 30.98 |
| 07/10/2026 21:58 | 300 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 200 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 400 | 30.98 |
| 07/10/2026 21:58 | 700 | 30.98 |
| 07/10/2026 21:58 | 200 | 30.98 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 1 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 700 | 30.98 |
| 07/10/2026 21:58 | 8 | 30.98 |
| 07/10/2026 21:58 | 24 | 30.98 |
| 07/10/2026 21:58 | 9 | 30.98 |
| 07/10/2026 21:58 | 300 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 80 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 30 | 30.98 |
| 07/10/2026 21:58 | 41 | 30.98 |
| 07/10/2026 21:58 | 62 | 30.98 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 3 | 30.98 |
| 07/10/2026 21:58 | 54 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 10 | 30.98 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 1000 | 30.98 |
| 07/10/2026 21:58 | 275 | 30.98 |
| 07/10/2026 21:58 | 145 | 30.98 |
| 07/10/2026 21:58 | 200 | 30.98 |
| 07/10/2026 21:58 | 182 | 30.975 |
| 07/10/2026 21:58 | 100 | 30.975 |
| 07/10/2026 21:58 | 106 | 30.975 |
| 07/10/2026 21:58 | 68 | 30.975 |
| 07/10/2026 21:58 | 100 | 30.975 |
| 07/10/2026 21:58 | 9 | 30.975 |
| 07/10/2026 21:58 | 1 | 30.975 |
| 07/10/2026 21:58 | 51 | 30.97 |
| 07/10/2026 21:58 | 23 | 30.97 |
| 07/10/2026 21:58 | 108 | 30.97 |
| 07/10/2026 21:58 | 100 | 30.97 |
| 07/10/2026 21:58 | 200 | 30.975 |
| 07/10/2026 21:58 | 100 | 30.975 |
| 07/10/2026 21:58 | 88 | 30.975 |
| 07/10/2026 21:58 | 26 | 30.975 |
| 07/10/2026 21:58 | 174 | 30.975 |
| 07/10/2026 21:58 | 35 | 30.975 |
| 07/10/2026 21:58 | 100 | 30.975 |
| 07/10/2026 21:58 | 1 | 30.98 |
| 07/10/2026 21:58 | 15 | 30.975 |
| 07/10/2026 21:58 | 50 | 30.975 |
| 07/10/2026 21:58 | 200 | 30.975 |
| 07/10/2026 21:58 | 1 | 30.98 |
| 07/10/2026 21:58 | 125 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 300 | 30.98 |
| 07/10/2026 21:58 | 150 | 30.98 |
| 07/10/2026 21:58 | 93 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 31 | 30.98 |
| 07/10/2026 21:58 | 269 | 30.98 |
| 07/10/2026 21:58 | 531 | 30.98 |
| 07/10/2026 21:58 | 994 | 30.98 |
| 07/10/2026 21:58 | 6 | 30.98 |
| 07/10/2026 21:58 | 143 | 30.98 |
| 07/10/2026 21:58 | 357 | 30.98 |
| 07/10/2026 21:58 | 143 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 257 | 30.98 |
| 07/10/2026 21:58 | 1 | 30.98 |
| 07/10/2026 21:58 | 17 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 10 | 30.98 |
| 07/10/2026 21:58 | 20 | 30.98 |
| 07/10/2026 21:58 | 112 | 30.98 |
| 07/10/2026 21:58 | 91 | 30.98 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 29 | 30.98 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 100 | 30.98 |
| 07/10/2026 21:58 | 28 | 30.98 |
| 07/10/2026 21:58 | 65 | 30.98 |
| 07/10/2026 21:58 | 70 | 30.98 |
| 07/10/2026 21:58 | 49 | 30.98 |
| 07/10/2026 21:58 | 17 | 30.98 |
| 07/10/2026 21:58 | 2 | 30.98 |
| 07/10/2026 21:58 | 28 | 30.98 |
| 07/10/2026 21:58 | 138 | 30.98 |
| 07/10/2026 21:58 | 281 | 30.98 |
| 07/10/2026 21:58 | 257 | 30.98 |
| 07/10/2026 21:58 | 705 | 30.98 |
| 07/10/2026 21:58 | 200 | 30.98 |
| 07/10/2026 21:58 | 2600 | 30.98 |
| 07/10/2026 21:58 | 10 | 30.98 |
| 07/10/2026 21:58 | 60 | 30.98 |
| 07/10/2026 21:58 | 300 | 30.98 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 120 | 30.98 |
| 07/10/2026 21:58 | 200 | 30.985 |
| 07/10/2026 21:58 | 200 | 30.985 |
| 07/10/2026 21:58 | 24 | 30.99 |
| 07/10/2026 21:58 | 42 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 387 | 30.99 |
| 07/10/2026 21:58 | 387 | 30.99 |
| 07/10/2026 21:58 | 113 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 20 | 30.99 |
| 07/10/2026 21:58 | 500 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 25 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 82 | 30.99 |
| 07/10/2026 21:58 | 12 | 30.99 |
| 07/10/2026 21:58 | 700 | 30.99 |
| 07/10/2026 21:58 | 4 | 30.99 |
| 07/10/2026 21:58 | 200 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 39 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 4 | 30.99 |
| 07/10/2026 21:58 | 1700 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 3 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 16 | 30.99 |
| 07/10/2026 21:58 | 12 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 64 | 30.99 |
| 07/10/2026 21:58 | 3 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 36 | 30.99 |
| 07/10/2026 21:58 | 3 | 30.99 |
| 07/10/2026 21:58 | 44 | 30.99 |
| 07/10/2026 21:58 | 605 | 30.99 |
| 07/10/2026 21:58 | 394 | 30.99 |
| 07/10/2026 21:58 | 1 | 30.99 |
| 07/10/2026 21:58 | 22 | 30.99 |
| 07/10/2026 21:58 | 55 | 30.99 |
| 07/10/2026 21:58 | 25 | 30.99 |
| 07/10/2026 21:58 | 232 | 30.99 |
| 07/10/2026 21:58 | 218 | 30.99 |
| 07/10/2026 21:58 | 25 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 500 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 7 | 30.99 |
| 07/10/2026 21:58 | 5 | 30.98 |
| 07/10/2026 21:58 | 29 | 30.99 |
| 07/10/2026 21:58 | 114 | 30.99 |
| 07/10/2026 21:58 | 8 | 30.99 |
| 07/10/2026 21:58 | 300 | 30.99 |
| 07/10/2026 21:58 | 243 | 30.99 |
| 07/10/2026 21:58 | 232 | 30.99 |
| 07/10/2026 21:58 | 268 | 30.99 |
| 07/10/2026 21:58 | 31 | 30.99 |
| 07/10/2026 21:58 | 25 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 1400 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 310 | 30.99 |
| 07/10/2026 21:58 | 65 | 30.99 |
| 07/10/2026 21:58 | 343 | 30.99 |
| 07/10/2026 21:58 | 200 | 30.99 |
| 07/10/2026 21:58 | 100 | 30.99 |
| 07/10/2026 21:58 | 7 | 30.99 |
| 07/10/2026 21:58 | 375 | 30.98 |
| 07/10/2026 21:58 | 8 | 30.99 |
| 07/10/2026 21:58 | 7 | 30.99 |
| 07/10/2026 21:58 | 92 | 30.99 |
| 07/10/2026 21:58 | 92 | 31.00 |
| 07/10/2026 21:58 | 8 | 31.00 |
| 07/10/2026 21:58 | 24 | 31.00 |
| 07/10/2026 21:58 | 12 | 31.00 |
| 07/10/2026 21:58 | 49 | 31.00 |
| 07/10/2026 21:58 | 24 | 31.00 |
| 07/10/2026 21:58 | 283 | 31.00 |
| 07/10/2026 21:58 | 22 | 31.00 |
| 07/10/2026 21:58 | 121 | 31.00 |
| 07/10/2026 21:58 | 1028 | 31.00 |
| 07/10/2026 21:58 | 351 | 31.00 |
| 07/10/2026 21:58 | 72 | 31.00 |
| 07/10/2026 21:58 | 70 | 31.00 |
| 07/10/2026 21:58 | 128 | 31.00 |
| 07/10/2026 21:58 | 300 | 31.00 |
| 07/10/2026 21:58 | 100 | 31.00 |
| 07/10/2026 21:58 | 5 | 31.00 |
| 07/10/2026 21:58 | 2 | 31.005 |
| 07/10/2026 21:58 | 1 | 31.005 |
| 07/10/2026 21:58 | 349 | 31.01 |
| 07/10/2026 21:58 | 300 | 31.01 |
| 07/10/2026 21:58 | 93 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 299 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 6 | 31.01 |
| 07/10/2026 21:58 | 310 | 31.01 |
| 07/10/2026 21:58 | 10 | 31.01 |
| 07/10/2026 21:58 | 26 | 31.01 |
| 07/10/2026 21:58 | 10 | 31.01 |
| 07/10/2026 21:58 | 90 | 31.01 |
| 07/10/2026 21:58 | 200 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 1815 | 31.01 |
| 07/10/2026 21:58 | 1 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 2700 | 31.01 |
| 07/10/2026 21:58 | 70 | 31.01 |
| 07/10/2026 21:58 | 64 | 31.01 |
| 07/10/2026 21:58 | 38 | 31.01 |
| 07/10/2026 21:58 | 96 | 31.01 |
| 07/10/2026 21:58 | 104 | 31.01 |
| 07/10/2026 21:58 | 60 | 31.01 |
| 07/10/2026 21:58 | 40 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 75 | 31.01 |
| 07/10/2026 21:58 | 1 | 31.015 |
| 07/10/2026 21:58 | 25 | 31.01 |
| 07/10/2026 21:58 | 75 | 31.01 |
| 07/10/2026 21:58 | 25 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 1 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 5 | 31.01 |
| 07/10/2026 21:58 | 100 | 31.01 |
| 07/10/2026 21:58 | 5 | 31.01 |
| 07/10/2026 21:58 | 5 | 31.01 |
| 07/10/2026 21:58 | 4 | 31.02 |
| 07/10/2026 21:58 | 4 | 31.02 |
| 07/10/2026 21:58 | 11 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 96 | 31.02 |
| 07/10/2026 21:58 | 1600 | 31.02 |
| 07/10/2026 21:58 | 73 | 31.02 |
| 07/10/2026 21:58 | 27 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:57 | 12 | 31.03 |
| 07/10/2026 21:57 | 5 | 31.03 |
| 07/10/2026 21:57 | 91 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 200 | 31.03 |
| 07/10/2026 21:57 | 2 | 31.03 |
| 07/10/2026 21:57 | 70 | 31.03 |
| 07/10/2026 21:57 | 16 | 31.03 |
| 07/10/2026 21:57 | 88 | 31.03 |
| 07/10/2026 21:57 | 6 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 21 | 31.03 |
| 07/10/2026 21:57 | 1 | 31.03 |
| 07/10/2026 21:57 | 70 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 3 | 31.04 |
| 07/10/2026 21:57 | 3 | 31.04 |
| 07/10/2026 21:57 | 34 | 31.04 |
| 07/10/2026 21:57 | 93 | 31.04 |
| 07/10/2026 21:57 | 93 | 31.04 |
| 07/10/2026 21:57 | 93 | 31.04 |
| 07/10/2026 21:57 | 20 | 31.04 |
| 07/10/2026 21:57 | 93 | 31.04 |
| 07/10/2026 21:57 | 58 | 31.04 |
| 07/10/2026 21:57 | 10 | 31.04 |
| 07/10/2026 21:57 | 18 | 31.04 |
| 07/10/2026 21:57 | 10 | 31.04 |
| 07/10/2026 21:57 | 4 | 31.04 |
| 07/10/2026 21:57 | 38 | 31.04 |
| 07/10/2026 21:57 | 300 | 31.04 |
| 07/10/2026 21:57 | 44 | 31.035 |
| 07/10/2026 21:57 | 90 | 31.04 |
| 07/10/2026 21:57 | 1 | 31.04 |
| 07/10/2026 21:57 | 1 | 31.04 |
| 07/10/2026 21:57 | 165 | 31.045 |
| 07/10/2026 21:57 | 75 | 31.04 |
| 07/10/2026 21:57 | 25 | 31.04 |
| 07/10/2026 21:57 | 100 | 31.04 |
| 07/10/2026 21:57 | 200 | 31.04 |
| 07/10/2026 21:57 | 100 | 31.04 |
| 07/10/2026 21:57 | 100 | 31.04 |
| 07/10/2026 21:57 | 344 | 31.04 |
| 07/10/2026 21:57 | 12 | 31.05 |
| 07/10/2026 21:57 | 27 | 31.05 |
| 07/10/2026 21:57 | 25 | 31.05 |
| 07/10/2026 21:57 | 11 | 31.04 |
| 07/10/2026 21:57 | 625 | 31.04 |
| 07/10/2026 21:57 | 86 | 31.04 |
| 07/10/2026 21:57 | 7 | 31.04 |
| 07/10/2026 21:57 | 100 | 31.04 |
| 07/10/2026 21:57 | 100 | 31.04 |
| 07/10/2026 21:57 | 93 | 31.04 |
| 07/10/2026 21:57 | 93 | 31.04 |
| 07/10/2026 21:57 | 93 | 31.04 |
| 07/10/2026 21:57 | 100 | 31.04 |
| 07/10/2026 21:57 | 10 | 31.04 |
| 07/10/2026 21:57 | 200 | 31.04 |
| 07/10/2026 21:57 | 300 | 31.04 |
| 07/10/2026 21:57 | 93 | 31.04 |
| 07/10/2026 21:57 | 99 | 31.04 |
| 07/10/2026 21:57 | 100 | 31.04 |
| 07/10/2026 21:57 | 200 | 31.045 |
| 07/10/2026 21:57 | 200 | 31.04 |
| 07/10/2026 21:57 | 79 | 31.04 |
| 07/10/2026 21:57 | 71 | 31.04 |
| 07/10/2026 21:57 | 10 | 31.03 |
| 07/10/2026 21:57 | 29 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.03 |
| 07/10/2026 21:57 | 4 | 31.03 |
| 07/10/2026 21:57 | 1 | 31.03 |
| 07/10/2026 21:57 | 100 | 31.02 |
| 07/10/2026 21:57 | 27 | 31.02 |
| 07/10/2026 21:57 | 10 | 31.02 |
| 07/10/2026 21:57 | 27 | 31.02 |
| 07/10/2026 21:57 | 10 | 31.02 |
| 07/10/2026 21:57 | 20 | 31.02 |
| 07/10/2026 21:57 | 100 | 31.02 |
| 07/10/2026 21:57 | 8 | 31.02 |
| 07/10/2026 21:57 | 80 | 31.01 |
| 07/10/2026 21:57 | 100 | 31.01 |
| 07/10/2026 21:57 | 93 | 31.01 |
| 07/10/2026 21:57 | 5 | 31.01 |
| 07/10/2026 21:57 | 100 | 31.01 |
| 07/10/2026 21:57 | 100 | 31.01 |
| 07/10/2026 21:57 | 28 | 31.01 |
| 07/10/2026 21:57 | 5 | 31.01 |
| 07/10/2026 21:57 | 100 | 31.01 |
| 07/10/2026 21:57 | 40 | 31.00 |
| 07/10/2026 21:57 | 40 | 31.00 |
| 07/10/2026 21:57 | 100 | 31.00 |
| 07/10/2026 21:57 | 100 | 31.00 |
| 07/10/2026 21:57 | 100 | 31.00 |
| 07/10/2026 21:57 | 4 | 31.00 |
| 07/10/2026 21:57 | 10 | 31.00 |
| 07/10/2026 21:57 | 100 | 31.00 |
| 07/10/2026 21:57 | 44 | 31.00 |
| 07/10/2026 21:57 | 56 | 31.00 |
| 07/10/2026 21:57 | 200 | 30.99 |
| 07/10/2026 21:57 | 5 | 30.99 |
| 07/10/2026 21:57 | 900 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 200 | 30.99 |
| 07/10/2026 21:57 | 60 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 50 | 30.99 |
| 07/10/2026 21:57 | 80 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 3 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 15 | 30.99 |
| 07/10/2026 21:57 | 1 | 30.99 |
| 07/10/2026 21:57 | 200 | 30.99 |
| 07/10/2026 21:57 | 300 | 30.99 |
| 07/10/2026 21:57 | 9 | 30.99 |
| 07/10/2026 21:57 | 140 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 73 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:57 | 8 | 30.99 |
| 07/10/2026 21:57 | 334 | 30.99 |
| 07/10/2026 21:57 | 66 | 30.99 |
| 07/10/2026 21:57 | 9 | 30.99 |
| 07/10/2026 21:57 | 100 | 30.99 |
| 07/10/2026 21:56 | 10 | 30.98 |
| 07/10/2026 21:56 | 16 | 30.98 |
| 07/10/2026 21:56 | 10 | 30.98 |
| 07/10/2026 21:56 | 10 | 30.98 |
| 07/10/2026 21:56 | 155 | 30.98 |
| 07/10/2026 21:56 | 17 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 200 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 200 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 200 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 155 | 30.99 |
| 07/10/2026 21:56 | 3 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 84 | 30.99 |
| 07/10/2026 21:56 | 16 | 30.99 |
| 07/10/2026 21:56 | 3 | 30.99 |
| 07/10/2026 21:56 | 4 | 30.99 |
| 07/10/2026 21:56 | 76 | 30.99 |
| 07/10/2026 21:56 | 52 | 30.99 |
| 07/10/2026 21:56 | 10 | 30.99 |
| 07/10/2026 21:56 | 1 | 30.99 |
| 07/10/2026 21:56 | 100 | 30.99 |
| 07/10/2026 21:56 | 10 | 30.995 |
| 07/10/2026 21:56 | 4 | 31.00 |
| 07/10/2026 21:56 | 7 | 31.00 |
| 07/10/2026 21:56 | 78 | 31.00 |
| 07/10/2026 21:56 | 1 | 31.00 |
| 07/10/2026 21:56 | 7 | 31.00 |
| 07/10/2026 21:56 | 56 | 31.00 |
| 07/10/2026 21:56 | 44 | 31.00 |
| 07/10/2026 21:56 | 217 | 31.00 |
| 07/10/2026 21:56 | 100 | 31.00 |
| 07/10/2026 21:56 | 33 | 31.00 |
| 07/10/2026 21:56 | 32 | 31.00 |
| 07/10/2026 21:56 | 4 | 31.00 |
| 07/10/2026 21:56 | 7 | 31.00 |
| 07/10/2026 21:56 | 10 | 31.005 |
| 07/10/2026 21:56 | 7 | 31.00 |
| 07/10/2026 21:56 | 213 | 31.00 |
| 07/10/2026 21:56 | 10 | 31.00 |
| 07/10/2026 21:56 | 78 | 31.00 |
| 07/10/2026 21:56 | 4 | 31.00 |
| 07/10/2026 21:56 | 33 | 31.00 |
| 07/10/2026 21:56 | 10 | 31.005 |
| 07/10/2026 21:56 | 127 | 31.00 |
| 07/10/2026 21:56 | 136 | 31.00 |
| 07/10/2026 21:56 | 32 | 31.00 |
| 07/10/2026 21:56 | 10 | 31.00 |
| 07/10/2026 21:56 | 1 | 31.00 |
| 07/10/2026 21:56 | 100 | 31.00 |
| 07/10/2026 21:56 | 70 | 31.005 |
| 07/10/2026 21:56 | 30 | 31.005 |
| 07/10/2026 21:56 | 100 | 31.005 |
| 07/10/2026 21:56 | 10 | 31.005 |
| 07/10/2026 21:56 | 47 | 31.01 |
| 07/10/2026 21:56 | 242 | 31.01 |
| 07/10/2026 21:56 | 58 | 31.01 |
| 07/10/2026 21:56 | 969 | 31.01 |
| 07/10/2026 21:56 | 1 | 31.01 |
| 07/10/2026 21:56 | 2 | 31.01 |
| 07/10/2026 21:56 | 4 | 31.01 |
| 07/10/2026 21:56 | 100 | 31.01 |
| 07/10/2026 21:56 | 24 | 31.01 |
| 07/10/2026 21:56 | 90 | 31.01 |
| 07/10/2026 21:56 | 90 | 31.01 |
| 07/10/2026 21:56 | 300 | 31.01 |
| 07/10/2026 21:56 | 8 | 31.01 |
| 07/10/2026 21:56 | 88 | 31.01 |
| 07/10/2026 21:56 | 3 | 31.01 |
| 07/10/2026 21:56 | 2 | 31.015 |
| 07/10/2026 21:56 | 100 | 31.02 |
| 07/10/2026 21:56 | 100 | 31.02 |
| 07/10/2026 21:56 | 319 | 31.02 |
| 07/10/2026 21:56 | 1300 | 31.02 |
| 07/10/2026 21:56 | 21 | 31.02 |
| 07/10/2026 21:56 | 84 | 31.02 |
| 07/10/2026 21:56 | 49 | 31.02 |
| 07/10/2026 21:56 | 96 | 31.02 |
| 07/10/2026 21:56 | 31 | 31.02 |
| 07/10/2026 21:56 | 7 | 31.02 |
| 07/10/2026 21:56 | 43 | 31.02 |
| 07/10/2026 21:56 | 200 | 31.02 |
| 07/10/2026 21:56 | 16 | 31.02 |
| 07/10/2026 21:56 | 7 | 31.02 |
| 07/10/2026 21:56 | 28 | 31.02 |
| 07/10/2026 21:56 | 112 | 31.02 |
| 07/10/2026 21:56 | 350 | 31.02 |
| 07/10/2026 21:56 | 1400 | 31.02 |
| 07/10/2026 21:56 | 6 | 31.02 |
| 07/10/2026 21:56 | 90 | 31.02 |
| 07/10/2026 21:56 | 100 | 31.02 |
| 07/10/2026 21:56 | 71 | 31.02 |
| 07/10/2026 21:56 | 279 | 31.02 |
| 07/10/2026 21:56 | 30 | 31.02 |
| 07/10/2026 21:56 | 100 | 31.02 |
| 07/10/2026 21:56 | 100 | 31.02 |
| 07/10/2026 21:56 | 19 | 31.02 |
| 07/10/2026 21:56 | 20 | 31.025 |
| 07/10/2026 21:56 | 20 | 31.025 |
| 07/10/2026 21:56 | 10 | 31.025 |
| 07/10/2026 21:56 | 10 | 31.025 |
| 07/10/2026 21:56 | 10 | 31.025 |
| 07/10/2026 21:56 | 10 | 31.025 |
| 07/10/2026 21:56 | 10 | 31.025 |
| 07/10/2026 21:56 | 10 | 31.025 |
| 07/10/2026 21:56 | 10 | 31.025 |
| 07/10/2026 21:56 | 15 | 31.03 |
| 07/10/2026 21:56 | 7 | 31.03 |
| 07/10/2026 21:56 | 4 | 31.025 |
| 07/10/2026 21:56 | 6 | 31.025 |
| 07/10/2026 21:56 | 2 | 31.02 |
| 07/10/2026 21:56 | 84 | 31.02 |
| 07/10/2026 21:56 | 100 | 31.02 |
| 07/10/2026 21:56 | 5 | 31.02 |
| 07/10/2026 21:56 | 18 | 31.02 |
| 07/10/2026 21:56 | 3 | 31.02 |
| 07/10/2026 21:56 | 44 | 31.02 |
| 07/10/2026 21:56 | 37 | 31.02 |
| 07/10/2026 21:56 | 106 | 31.02 |
| 07/10/2026 21:56 | 239 | 31.02 |
| 07/10/2026 21:56 | 10 | 31.02 |
| 07/10/2026 21:56 | 100 | 31.02 |
| 07/10/2026 21:56 | 100 | 31.02 |
| 07/10/2026 21:56 | 10 | 31.025 |
| 07/10/2026 21:56 | 1 | 31.025 |
| 07/10/2026 21:56 | 15 | 31.025 |
| 07/10/2026 21:56 | 72 | 31.03 |
| 07/10/2026 21:56 | 15 | 31.03 |
| 07/10/2026 21:56 | 83 | 31.03 |
| 07/10/2026 21:56 | 70 | 31.03 |
| 07/10/2026 21:56 | 44 | 31.03 |
| 07/10/2026 21:56 | 99 | 31.03 |
| 07/10/2026 21:56 | 99 | 31.03 |
| 07/10/2026 21:56 | 1 | 31.03 |
| 07/10/2026 21:56 | 12 | 31.03 |
| 07/10/2026 21:56 | 88 | 31.03 |
| 07/10/2026 21:56 | 99 | 31.03 |
| 07/10/2026 21:56 | 84 | 31.03 |
| 07/10/2026 21:56 | 68 | 31.03 |
| 07/10/2026 21:56 | 56 | 31.03 |
| 07/10/2026 21:56 | 12 | 31.03 |
| 07/10/2026 21:56 | 88 | 31.03 |
| 07/10/2026 21:56 | 100 | 31.03 |
| 07/10/2026 21:55 | 1 | 31.03 |
| 07/10/2026 21:55 | 15 | 31.04 |
| 07/10/2026 21:55 | 13 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 54 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 5 | 31.04 |
| 07/10/2026 21:55 | 200 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 5 | 31.04 |
| 07/10/2026 21:55 | 34 | 31.04 |
| 07/10/2026 21:55 | 383 | 31.04 |
| 07/10/2026 21:55 | 74 | 31.04 |
| 07/10/2026 21:55 | 5 | 31.04 |
| 07/10/2026 21:55 | 80 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 90 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 89 | 31.04 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 12 | 31.045 |
| 07/10/2026 21:55 | 1 | 31.05 |
| 07/10/2026 21:55 | 10 | 31.05 |
| 07/10/2026 21:55 | 26 | 31.05 |
| 07/10/2026 21:55 | 10 | 31.05 |
| 07/10/2026 21:55 | 5 | 31.05 |
| 07/10/2026 21:55 | 100 | 31.05 |
| 07/10/2026 21:55 | 1300 | 31.05 |
| 07/10/2026 21:55 | 100 | 31.05 |
| 07/10/2026 21:55 | 76 | 31.05 |
| 07/10/2026 21:55 | 81 | 31.05 |
| 07/10/2026 21:55 | 99 | 31.05 |
| 07/10/2026 21:55 | 111 | 31.05 |
| 07/10/2026 21:55 | 100 | 31.05 |
| 07/10/2026 21:55 | 100 | 31.05 |
| 07/10/2026 21:55 | 11 | 31.05 |
| 07/10/2026 21:55 | 300 | 31.05 |
| 07/10/2026 21:55 | 84 | 31.05 |
| 07/10/2026 21:55 | 7 | 31.05 |
| 07/10/2026 21:55 | 3 | 31.05 |
| 07/10/2026 21:55 | 52 | 31.05 |
| 07/10/2026 21:55 | 58 | 31.06 |
| 07/10/2026 21:55 | 20 | 31.06 |
| 07/10/2026 21:55 | 26 | 31.06 |
| 07/10/2026 21:55 | 54 | 31.06 |
| 07/10/2026 21:55 | 138 | 31.06 |
| 07/10/2026 21:55 | 162 | 31.06 |
| 07/10/2026 21:55 | 260 | 31.06 |
| 07/10/2026 21:55 | 58 | 31.06 |
| 07/10/2026 21:55 | 500 | 31.06 |
| 07/10/2026 21:55 | 98 | 31.06 |
| 07/10/2026 21:55 | 84 | 31.06 |
| 07/10/2026 21:55 | 84 | 31.06 |
| 07/10/2026 21:55 | 88 | 31.06 |
| 07/10/2026 21:55 | 88 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:55 | 91 | 31.06 |
| 07/10/2026 21:55 | 2 | 31.06 |
| 07/10/2026 21:55 | 12 | 31.07 |
| 07/10/2026 21:55 | 15 | 31.07 |
| 07/10/2026 21:55 | 15 | 31.07 |
| 07/10/2026 21:55 | 12 | 31.07 |
| 07/10/2026 21:55 | 11 | 31.07 |
| 07/10/2026 21:55 | 11 | 31.07 |
| 07/10/2026 21:55 | 22 | 31.07 |
| 07/10/2026 21:55 | 58 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 87 | 31.08 |
| 07/10/2026 21:55 | 20 | 31.08 |
| 07/10/2026 21:55 | 14 | 31.08 |
| 07/10/2026 21:55 | 400 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:54 | 15 | 31.07 |
| 07/10/2026 21:54 | 5 | 31.07 |
| 07/10/2026 21:54 | 17 | 31.07 |
| 07/10/2026 21:54 | 84 | 31.07 |
| 07/10/2026 21:54 | 100 | 31.07 |
| 07/10/2026 21:54 | 18 | 31.07 |
| 07/10/2026 21:54 | 54 | 31.07 |
| 07/10/2026 21:54 | 31 | 31.07 |
| 07/10/2026 21:54 | 10 | 31.07 |
| 07/10/2026 21:54 | 200 | 31.065 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 115 | 31.06 |
| 07/10/2026 21:54 | 132 | 31.06 |
| 07/10/2026 21:54 | 200 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 512 | 31.06 |
| 07/10/2026 21:54 | 188 | 31.06 |
| 07/10/2026 21:54 | 132 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 94 | 31.06 |
| 07/10/2026 21:54 | 300 | 31.06 |
| 07/10/2026 21:54 | 1 | 31.06 |
| 07/10/2026 21:54 | 209 | 31.06 |
| 07/10/2026 21:54 | 347 | 31.06 |
| 07/10/2026 21:54 | 200 | 31.07 |
| 07/10/2026 21:54 | 91 | 31.07 |
| 07/10/2026 21:54 | 10 | 31.06 |
| 07/10/2026 21:54 | 30 | 31.06 |
| 07/10/2026 21:54 | 10 | 31.06 |
| 07/10/2026 21:54 | 11 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.05 |
| 07/10/2026 21:54 | 100 | 31.07 |
| 07/10/2026 21:54 | 72 | 31.07 |
| 07/10/2026 21:54 | 86 | 31.07 |
| 07/10/2026 21:54 | 100 | 31.07 |
| 07/10/2026 21:54 | 100 | 31.07 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 119 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 10 | 31.06 |
| 07/10/2026 21:54 | 23 | 31.06 |
| 07/10/2026 21:54 | 10 | 31.06 |
| 07/10/2026 21:54 | 20 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 50 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.06 |
| 07/10/2026 21:54 | 10 | 31.06 |
| 07/10/2026 21:54 | 100 | 31.05 |
| 07/10/2026 21:54 | 100 | 31.05 |
| 07/10/2026 21:54 | 1 | 31.045 |
| 07/10/2026 21:54 | 11 | 31.045 |
| 07/10/2026 21:54 | 3 | 31.045 |
| 07/10/2026 21:54 | 262 | 31.04 |
| 07/10/2026 21:54 | 64 | 31.04 |
| 07/10/2026 21:54 | 26 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.045 |
| 07/10/2026 21:54 | 200 | 31.045 |
| 07/10/2026 21:54 | 11 | 31.05 |
| 07/10/2026 21:54 | 12 | 31.05 |
| 07/10/2026 21:54 | 156 | 31.05 |
| 07/10/2026 21:54 | 55 | 31.05 |
| 07/10/2026 21:54 | 1 | 31.05 |
| 07/10/2026 21:54 | 100 | 31.05 |
| 07/10/2026 21:54 | 100 | 31.05 |
| 07/10/2026 21:54 | 68 | 31.05 |
| 07/10/2026 21:54 | 100 | 31.05 |
| 07/10/2026 21:54 | 3 | 31.05 |
| 07/10/2026 21:54 | 146 | 31.05 |
| 07/10/2026 21:54 | 100 | 31.05 |
| 07/10/2026 21:54 | 10 | 31.05 |
| 07/10/2026 21:54 | 20 | 31.05 |
| 07/10/2026 21:54 | 10 | 31.05 |
| 07/10/2026 21:54 | 76 | 31.05 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 4 | 31.05 |
| 07/10/2026 21:54 | 40 | 31.045 |
| 07/10/2026 21:54 | 10 | 31.04 |
| 07/10/2026 21:54 | 20 | 31.04 |
| 07/10/2026 21:54 | 10 | 31.04 |
| 07/10/2026 21:54 | 200 | 31.04 |
| 07/10/2026 21:54 | 20 | 31.04 |
| 07/10/2026 21:54 | 5 | 31.04 |
| 07/10/2026 21:54 | 400 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.04 |
| 07/10/2026 21:54 | 175 | 31.03 |
| 07/10/2026 21:54 | 25 | 31.03 |
| 07/10/2026 21:54 | 275 | 31.03 |
| 07/10/2026 21:54 | 25 | 31.03 |
| 07/10/2026 21:54 | 250 | 31.03 |
| 07/10/2026 21:54 | 50 | 31.03 |
| 07/10/2026 21:54 | 66 | 31.03 |
| 07/10/2026 21:54 | 34 | 31.03 |
| 07/10/2026 21:54 | 400 | 31.03 |
| 07/10/2026 21:54 | 43 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 57 | 31.03 |
| 07/10/2026 21:54 | 143 | 31.03 |
| 07/10/2026 21:54 | 80 | 31.03 |
| 07/10/2026 21:54 | 30 | 31.03 |
| 07/10/2026 21:54 | 31 | 31.03 |
| 07/10/2026 21:54 | 82 | 31.03 |
| 07/10/2026 21:54 | 20 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 300 | 31.02 |
| 07/10/2026 21:54 | 100 | 31.02 |
| 07/10/2026 21:54 | 26 | 31.02 |
| 07/10/2026 21:54 | 10 | 31.02 |
| 07/10/2026 21:54 | 31 | 31.02 |
| 07/10/2026 21:54 | 10 | 31.02 |
| 07/10/2026 21:54 | 100 | 31.02 |
| 07/10/2026 21:54 | 17 | 31.02 |
| 07/10/2026 21:54 | 37 | 31.02 |
| 07/10/2026 21:54 | 25 | 31.015 |
| 07/10/2026 21:54 | 25 | 31.015 |
| 07/10/2026 21:54 | 25 | 31.015 |
| 07/10/2026 21:54 | 100 | 31.02 |
| 07/10/2026 21:54 | 18 | 31.015 |
| 07/10/2026 21:53 | 10 | 31.015 |
| 07/10/2026 21:53 | 1 | 31.015 |
| 07/10/2026 21:53 | 1 | 31.015 |
| 07/10/2026 21:53 | 171 | 31.01 |
| 07/10/2026 21:53 | 4 | 31.01 |
| 07/10/2026 21:53 | 5 | 31.01 |
| 07/10/2026 21:53 | 5 | 31.01 |
| 07/10/2026 21:53 | 64 | 31.01 |
| 07/10/2026 21:53 | 200 | 31.01 |
| 07/10/2026 21:53 | 28 | 31.01 |
| 07/10/2026 21:53 | 100 | 31.01 |
| 07/10/2026 21:53 | 10 | 31.01 |
| 07/10/2026 21:53 | 10 | 31.01 |
| 07/10/2026 21:53 | 100 | 31.01 |
| 07/10/2026 21:53 | 100 | 31.01 |
| 07/10/2026 21:53 | 10 | 31.005 |
| 07/10/2026 21:53 | 4 | 31.005 |
| 07/10/2026 21:53 | 4 | 31.005 |
| 07/10/2026 21:53 | 4 | 31.005 |
| 07/10/2026 21:53 | 4 | 31.005 |
| 07/10/2026 21:53 | 4 | 31.005 |
| 07/10/2026 21:53 | 4 | 31.005 |
| 07/10/2026 21:52 | 10 | 31.005 |
| 07/10/2026 21:52 | 10 | 31.005 |
| 07/10/2026 21:52 | 100 | 31.00 |
| 07/10/2026 21:52 | 100 | 31.00 |
| 07/10/2026 21:52 | 175 | 31.00 |
| 07/10/2026 21:52 | 25 | 31.00 |
| 07/10/2026 21:52 | 100 | 31.00 |
| 07/10/2026 21:52 | 10 | 31.00 |
| 07/10/2026 21:52 | 32 | 31.00 |
| 07/10/2026 21:52 | 100 | 31.00 |
| 07/10/2026 21:52 | 10 | 31.00 |
| 07/10/2026 21:52 | 112 | 31.00 |
| 07/10/2026 21:52 | 88 | 31.00 |
| 07/10/2026 21:51 | 12 | 30.995 |
| 07/10/2026 21:51 | 10 | 30.995 |
| 07/10/2026 21:51 | 70 | 31.00 |
| 07/10/2026 21:51 | 58 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 80 | 31.00 |
| 07/10/2026 21:51 | 76 | 31.00 |
| 07/10/2026 21:51 | 94 | 31.00 |
| 07/10/2026 21:51 | 55 | 31.00 |
| 07/10/2026 21:51 | 91 | 31.00 |
| 07/10/2026 21:51 | 1 | 31.00 |
| 07/10/2026 21:51 | 21 | 31.00 |
| 07/10/2026 21:51 | 10 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.005 |
| 07/10/2026 21:51 | 4 | 31.01 |
| 07/10/2026 21:51 | 28 | 31.01 |
| 07/10/2026 21:51 | 4 | 31.01 |
| 07/10/2026 21:51 | 1 | 31.01 |
| 07/10/2026 21:51 | 1 | 31.01 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 75 | 31.00 |
| 07/10/2026 21:51 | 25 | 31.00 |
| 07/10/2026 21:51 | 200 | 31.00 |
| 07/10/2026 21:51 | 40 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 5 | 31.00 |
| 07/10/2026 21:51 | 33 | 31.00 |
| 07/10/2026 21:51 | 70 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 13 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.00 |
| 07/10/2026 21:51 | 12 | 31.00 |
| 07/10/2026 21:51 | 15 | 31.00 |
| 07/10/2026 21:50 | 5 | 30.99 |
| 07/10/2026 21:50 | 12 | 30.99 |
| 07/10/2026 21:50 | 10 | 30.995 |
| 07/10/2026 21:50 | 100 | 30.99 |
| 07/10/2026 21:50 | 2 | 30.99 |
| 07/10/2026 21:50 | 9 | 30.99 |
| 07/10/2026 21:50 | 9 | 30.99 |
| 07/10/2026 21:50 | 2 | 30.99 |
| 07/10/2026 21:50 | 100 | 30.99 |
| 07/10/2026 21:50 | 100 | 30.99 |
| 07/10/2026 21:50 | 10 | 30.99 |
| 07/10/2026 21:50 | 10 | 30.98 |
| 07/10/2026 21:50 | 69 | 30.99 |
| 07/10/2026 21:50 | 100 | 30.99 |
| 07/10/2026 21:50 | 75 | 30.99 |
| 07/10/2026 21:50 | 25 | 30.99 |
| 07/10/2026 21:50 | 100 | 30.99 |
| 07/10/2026 21:50 | 100 | 31.00 |
| 07/10/2026 21:50 | 100 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 12 | 31.00 |
| 07/10/2026 21:50 | 88 | 31.00 |
| 07/10/2026 21:50 | 100 | 31.00 |
| 07/10/2026 21:50 | 2 | 31.00 |
| 07/10/2026 21:50 | 104 | 31.00 |
| 07/10/2026 21:50 | 53 | 31.00 |
| 07/10/2026 21:50 | 100 | 31.00 |
| 07/10/2026 21:50 | 244 | 31.00 |
| 07/10/2026 21:50 | 56 | 31.00 |
| 07/10/2026 21:50 | 1 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 10 | 31.00 |
| 07/10/2026 21:50 | 90 | 31.00 |
| 07/10/2026 21:50 | 2 | 31.00 |
| 07/10/2026 21:50 | 1 | 30.99 |
| 07/10/2026 21:50 | 47 | 30.99 |
| 07/10/2026 21:50 | 100 | 30.99 |
| 07/10/2026 21:50 | 10 | 30.99 |
| 07/10/2026 21:50 | 100 | 30.98 |
| 07/10/2026 21:50 | 10 | 30.98 |
| 07/10/2026 21:50 | 100 | 30.98 |
| 07/10/2026 21:50 | 35 | 30.98 |
| 07/10/2026 21:50 | 12 | 30.98 |
| 07/10/2026 21:49 | 6 | 30.98 |
| 07/10/2026 21:49 | 1 | 30.97 |
| 07/10/2026 21:49 | 1 | 30.97 |
| 07/10/2026 21:48 | 100 | 30.99 |
| 07/10/2026 21:48 | 61 | 30.99 |
| 07/10/2026 21:48 | 86 | 30.99 |
| 07/10/2026 21:48 | 67 | 30.99 |
| 07/10/2026 21:48 | 53 | 30.99 |
| 07/10/2026 21:48 | 98 | 30.99 |
| 07/10/2026 21:48 | 84 | 30.99 |
| 07/10/2026 21:48 | 76 | 30.99 |
| 07/10/2026 21:48 | 57 | 30.99 |
| 07/10/2026 21:48 | 61 | 30.99 |
| 07/10/2026 21:48 | 81 | 30.99 |
| 07/10/2026 21:48 | 80 | 30.99 |
| 07/10/2026 21:48 | 98 | 30.99 |
| 07/10/2026 21:48 | 2 | 30.99 |
| 07/10/2026 21:48 | 200 | 30.995 |
| 07/10/2026 21:48 | 57 | 30.995 |
| 07/10/2026 21:48 | 92 | 30.99 |
| 07/10/2026 21:48 | 8 | 30.99 |
| 07/10/2026 21:48 | 1 | 30.99 |
| 07/10/2026 21:48 | 3 | 30.99 |
| 07/10/2026 21:48 | 400 | 30.99 |
| 07/10/2026 21:48 | 10 | 30.99 |
| 07/10/2026 21:48 | 2 | 30.99 |
| 07/10/2026 21:48 | 70 | 30.99 |
| 07/10/2026 21:48 | 200 | 30.99 |
| 07/10/2026 21:48 | 95 | 30.99 |
| 07/10/2026 21:48 | 71 | 30.99 |
| 07/10/2026 21:48 | 64 | 30.99 |
| 07/10/2026 21:48 | 84 | 30.99 |
| 07/10/2026 21:48 | 55 | 30.99 |
| 07/10/2026 21:48 | 96 | 30.99 |
| 07/10/2026 21:48 | 80 | 30.99 |
| 07/10/2026 21:48 | 95 | 30.99 |
| 07/10/2026 21:48 | 100 | 30.99 |
| 07/10/2026 21:48 | 64 | 30.99 |
| 07/10/2026 21:48 | 60 | 30.99 |
| 07/10/2026 21:48 | 40 | 30.99 |
| 07/10/2026 21:48 | 85 | 30.99 |
| 07/10/2026 21:48 | 60 | 30.99 |
| 07/10/2026 21:48 | 100 | 30.99 |
| 07/10/2026 21:48 | 3 | 30.99 |
| 07/10/2026 21:47 | 1 | 30.995 |
| 07/10/2026 21:47 | 11 | 30.99 |
| 07/10/2026 21:47 | 65 | 30.99 |
| 07/10/2026 21:47 | 2 | 30.99 |
| 07/10/2026 21:47 | 3 | 30.99 |
| 07/10/2026 21:47 | 12 | 30.99 |
| 07/10/2026 21:47 | 87 | 30.99 |
| 07/10/2026 21:47 | 13 | 30.99 |
| 07/10/2026 21:47 | 87 | 30.99 |
| 07/10/2026 21:47 | 13 | 30.99 |
| 07/10/2026 21:47 | 87 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 1 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 99 | 30.99 |
| 07/10/2026 21:47 | 89 | 30.99 |
| 07/10/2026 21:47 | 68 | 30.99 |
| 07/10/2026 21:47 | 68 | 30.99 |
| 07/10/2026 21:47 | 92 | 30.99 |
| 07/10/2026 21:47 | 81 | 30.99 |
| 07/10/2026 21:47 | 51 | 30.99 |
| 07/10/2026 21:47 | 90 | 30.99 |
| 07/10/2026 21:47 | 197 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 99 | 30.99 |
| 07/10/2026 21:47 | 58 | 30.99 |
| 07/10/2026 21:47 | 3 | 30.99 |
| 07/10/2026 21:47 | 84 | 30.99 |
| 07/10/2026 21:47 | 92 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 74 | 30.99 |
| 07/10/2026 21:47 | 71 | 30.99 |
| 07/10/2026 21:47 | 63 | 30.99 |
| 07/10/2026 21:47 | 2 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 10 | 30.99 |
| 07/10/2026 21:47 | 200 | 30.99 |
| 07/10/2026 21:46 | 3 | 30.98 |
| 07/10/2026 21:46 | 72 | 30.98 |
| 07/10/2026 21:46 | 289 | 30.98 |
| 07/10/2026 21:46 | 500 | 30.98 |
| 07/10/2026 21:46 | 11 | 30.98 |
| 07/10/2026 21:46 | 5 | 30.97 |
| 07/10/2026 21:46 | 295 | 30.97 |
| 07/10/2026 21:46 | 12 | 30.97 |
| 07/10/2026 21:46 | 60 | 30.97 |
| 07/10/2026 21:46 | 100 | 30.97 |
| 07/10/2026 21:46 | 100 | 30.96 |
| 07/10/2026 21:46 | 245 | 30.96 |
| 07/10/2026 21:46 | 100 | 30.96 |
| 07/10/2026 21:46 | 100 | 30.96 |
| 07/10/2026 21:46 | 25 | 30.955 |
| 07/10/2026 21:46 | 25 | 30.955 |
| 07/10/2026 21:46 | 4 | 30.95 |
| 07/10/2026 21:46 | 100 | 30.95 |
| 07/10/2026 21:46 | 84 | 30.95 |
| 07/10/2026 21:46 | 100 | 30.95 |
| 07/10/2026 21:46 | 50 | 30.95 |
| 07/10/2026 21:46 | 13 | 30.95 |
| 07/10/2026 21:46 | 10 | 30.95 |
| 07/10/2026 21:45 | 25 | 30.945 |
| 07/10/2026 21:45 | 200 | 30.945 |
| 07/10/2026 21:45 | 200 | 30.945 |
| 07/10/2026 21:45 | 3 | 30.945 |
| 07/10/2026 21:45 | 100 | 30.945 |
| 07/10/2026 21:45 | 6 | 30.945 |
| 07/10/2026 21:45 | 75 | 30.94 |
| 07/10/2026 21:45 | 125 | 30.94 |
| 07/10/2026 21:45 | 5 | 30.94 |
| 07/10/2026 21:45 | 100 | 30.95 |
| 07/10/2026 21:45 | 100 | 30.95 |
| 07/10/2026 21:45 | 33 | 30.95 |
| 07/10/2026 21:45 | 61 | 30.95 |
| 07/10/2026 21:45 | 95 | 30.95 |
| 07/10/2026 21:45 | 93 | 30.95 |
| 07/10/2026 21:45 | 78 | 30.95 |
| 07/10/2026 21:45 | 56 | 30.95 |
| 07/10/2026 21:45 | 67 | 30.95 |
| 07/10/2026 21:45 | 92 | 30.95 |
| 07/10/2026 21:45 | 98 | 30.95 |
| 07/10/2026 21:45 | 71 | 30.95 |
| 07/10/2026 21:45 | 9 | 30.95 |
| 07/10/2026 21:45 | 91 | 30.95 |
| 07/10/2026 21:45 | 59 | 30.95 |
| 07/10/2026 21:45 | 16 | 30.95 |
| 07/10/2026 21:45 | 200 | 30.955 |
| 07/10/2026 21:45 | 95 | 30.955 |
| 07/10/2026 21:44 | 2 | 30.955 |
| 07/10/2026 21:44 | 100 | 30.955 |
| 07/10/2026 21:44 | 36 | 30.955 |
| 07/10/2026 21:44 | 65 | 30.96 |
| 07/10/2026 21:44 | 96 | 30.96 |
| 07/10/2026 21:44 | 98 | 30.96 |
| 07/10/2026 21:44 | 56 | 30.96 |
| 07/10/2026 21:44 | 44 | 30.96 |
| 07/10/2026 21:44 | 90 | 30.96 |
| 07/10/2026 21:44 | 82 | 30.96 |
| 07/10/2026 21:44 | 59 | 30.96 |
| 07/10/2026 21:44 | 74 | 30.96 |
| 07/10/2026 21:44 | 70 | 30.96 |
| 07/10/2026 21:44 | 100 | 30.96 |
| 07/10/2026 21:44 | 97 | 30.96 |
| 07/10/2026 21:44 | 75 | 30.96 |
| 07/10/2026 21:44 | 84 | 30.96 |
| 07/10/2026 21:44 | 400 | 30.96 |
| 07/10/2026 21:43 | 200 | 30.97 |
| 07/10/2026 21:43 | 100 | 30.97 |
| 07/10/2026 21:43 | 20 | 30.97 |
| 07/10/2026 21:43 | 12 | 30.97 |
| 07/10/2026 21:43 | 100 | 30.975 |
| 07/10/2026 21:43 | 1 | 30.97 |
| 07/10/2026 21:43 | 2 | 30.97 |
| 07/10/2026 21:43 | 200 | 30.97 |
| 07/10/2026 21:43 | 100 | 30.97 |
| 07/10/2026 21:43 | 2 | 30.97 |
| 07/10/2026 21:43 | 4 | 30.965 |
| 07/10/2026 21:43 | 4 | 30.965 |
| 07/10/2026 21:42 | 200 | 30.97 |
| 07/10/2026 21:42 | 40 | 30.97 |
| 07/10/2026 21:42 | 79 | 30.97 |
| 07/10/2026 21:42 | 100 | 30.97 |
| 07/10/2026 21:42 | 84 | 30.97 |
| 07/10/2026 21:42 | 100 | 30.97 |
| 07/10/2026 21:42 | 68 | 30.97 |
| 07/10/2026 21:42 | 40 | 30.97 |
| 07/10/2026 21:42 | 79 | 30.97 |
| 07/10/2026 21:42 | 100 | 30.97 |
| 07/10/2026 21:42 | 62 | 30.97 |
| 07/10/2026 21:42 | 87 | 30.97 |
| 07/10/2026 21:42 | 92 | 30.97 |
| 07/10/2026 21:42 | 218 | 30.97 |
| 07/10/2026 21:42 | 382 | 30.97 |
| 07/10/2026 21:42 | 74 | 30.97 |
| 07/10/2026 21:42 | 37 | 30.975 |
| 07/10/2026 21:42 | 83 | 30.98 |
| 07/10/2026 21:42 | 2 | 30.98 |
| 07/10/2026 21:42 | 100 | 30.98 |
| 07/10/2026 21:42 | 100 | 30.98 |
| 07/10/2026 21:42 | 35 | 30.98 |
| 07/10/2026 21:42 | 21 | 30.98 |
| 07/10/2026 21:42 | 2 | 30.98 |
| 07/10/2026 21:42 | 2 | 30.98 |
| 07/10/2026 21:42 | 100 | 30.98 |
| 07/10/2026 21:42 | 110 | 30.98 |
| 07/10/2026 21:42 | 100 | 30.98 |
| 07/10/2026 21:42 | 1 | 30.98 |
| 07/10/2026 21:42 | 88 | 30.98 |
| 07/10/2026 21:42 | 12 | 30.98 |
| 07/10/2026 21:42 | 29 | 30.98 |
| 07/10/2026 21:42 | 97 | 30.98 |
| 07/10/2026 21:42 | 97 | 30.98 |
| 07/10/2026 21:42 | 3 | 30.98 |
| 07/10/2026 21:42 | 1 | 30.98 |
| 07/10/2026 21:41 | 200 | 30.975 |
| 07/10/2026 21:41 | 200 | 30.975 |
| 07/10/2026 21:41 | 1 | 30.97 |
| 07/10/2026 21:41 | 200 | 30.97 |
| 07/10/2026 21:41 | 2 | 30.97 |
| 07/10/2026 21:41 | 2 | 30.97 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 10 | 30.97 |
| 07/10/2026 21:41 | 96 | 30.97 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 1 | 30.97 |
| 07/10/2026 21:41 | 2 | 30.97 |
| 07/10/2026 21:41 | 4 | 30.965 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 20 | 30.97 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 2 | 30.97 |
| 07/10/2026 21:41 | 78 | 30.97 |
| 07/10/2026 21:41 | 22 | 30.97 |
| 07/10/2026 21:41 | 28 | 30.97 |
| 07/10/2026 21:41 | 23 | 30.97 |
| 07/10/2026 21:41 | 49 | 30.97 |
| 07/10/2026 21:41 | 60 | 30.97 |
| 07/10/2026 21:41 | 36 | 30.97 |
| 07/10/2026 21:41 | 70 | 30.97 |
| 07/10/2026 21:41 | 34 | 30.97 |
| 07/10/2026 21:41 | 266 | 30.97 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 88 | 30.97 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 91 | 30.97 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 66 | 30.97 |
| 07/10/2026 21:41 | 100 | 30.97 |
| 07/10/2026 21:41 | 78 | 30.97 |
| 07/10/2026 21:41 | 82 | 30.97 |
| 07/10/2026 21:41 | 300 | 30.97 |
| 07/10/2026 21:41 | 20 | 30.97 |
| 07/10/2026 21:41 | 2 | 30.97 |
| 07/10/2026 21:41 | 200 | 30.975 |
| 07/10/2026 21:40 | 1 | 30.975 |
| 07/10/2026 21:40 | 5 | 30.975 |
| 07/10/2026 21:40 | 6 | 30.975 |
| 07/10/2026 21:40 | 200 | 30.975 |
| 07/10/2026 21:40 | 7 | 30.975 |
| 07/10/2026 21:40 | 11 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 10 | 30.97 |
| 07/10/2026 21:40 | 400 | 30.96 |
| 07/10/2026 21:40 | 100 | 30.96 |
| 07/10/2026 21:40 | 1 | 30.96 |
| 07/10/2026 21:40 | 100 | 30.96 |
| 07/10/2026 21:40 | 1 | 30.96 |
| 07/10/2026 21:40 | 1 | 30.96 |
| 07/10/2026 21:40 | 2 | 30.955 |
| 07/10/2026 21:40 | 2 | 30.955 |
| 07/10/2026 21:39 | 9 | 30.955 |
| 07/10/2026 21:39 | 4 | 30.955 |
| 07/10/2026 21:39 | 2 | 30.955 |
| 07/10/2026 21:39 | 100 | 30.95 |
| 07/10/2026 21:39 | 83 | 30.95 |
| 07/10/2026 21:39 | 100 | 30.95 |
| 07/10/2026 21:39 | 92 | 30.95 |
| 07/10/2026 21:39 | 99 | 30.95 |
| 07/10/2026 21:39 | 69 | 30.95 |
| 07/10/2026 21:39 | 48 | 30.95 |
| 07/10/2026 21:39 | 34 | 30.95 |
| 07/10/2026 21:39 | 100 | 30.95 |
| 07/10/2026 21:39 | 27 | 30.95 |
| 07/10/2026 21:39 | 28 | 30.95 |
| 07/10/2026 21:39 | 45 | 30.95 |
| 07/10/2026 21:39 | 96 | 30.95 |
| 07/10/2026 21:39 | 20 | 30.95 |
| 07/10/2026 21:39 | 80 | 30.95 |
| 07/10/2026 21:39 | 100 | 30.95 |
| 07/10/2026 21:39 | 16 | 30.95 |
| 07/10/2026 21:39 | 4 | 30.955 |
| 07/10/2026 21:38 | 10 | 30.95 |
| 07/10/2026 21:38 | 100 | 30.95 |
| 07/10/2026 21:38 | 10 | 30.95 |
| 07/10/2026 21:38 | 11 | 30.95 |
| 07/10/2026 21:38 | 26 | 30.95 |
| 07/10/2026 21:38 | 20 | 30.95 |
| 07/10/2026 21:38 | 100 | 30.95 |
| 07/10/2026 21:38 | 2 | 30.94 |
| 07/10/2026 21:38 | 72 | 30.94 |
| 07/10/2026 21:38 | 1 | 30.94 |
| 07/10/2026 21:38 | 100 | 30.94 |
| 07/10/2026 21:38 | 1 | 30.94 |
| 07/10/2026 21:38 | 100 | 30.94 |
| 07/10/2026 21:38 | 11 | 30.94 |
| 07/10/2026 21:38 | 4 | 30.94 |
| 07/10/2026 21:38 | 100 | 30.93 |
| 07/10/2026 21:38 | 200 | 30.93 |
| 07/10/2026 21:38 | 60 | 30.93 |
| 07/10/2026 21:38 | 100 | 30.93 |
| 07/10/2026 21:38 | 99 | 30.93 |
| 07/10/2026 21:38 | 90 | 30.93 |
| 07/10/2026 21:38 | 100 | 30.93 |
| 07/10/2026 21:38 | 78 | 30.93 |
| 07/10/2026 21:38 | 73 | 30.93 |
| 07/10/2026 21:38 | 97 | 30.93 |
| 07/10/2026 21:38 | 100 | 30.93 |
| 07/10/2026 21:38 | 81 | 30.93 |
| 07/10/2026 21:38 | 87 | 30.93 |
| 07/10/2026 21:38 | 100 | 30.93 |
| 07/10/2026 21:38 | 100 | 30.93 |
| 07/10/2026 21:38 | 86 | 30.93 |
| 07/10/2026 21:38 | 87 | 30.93 |
| 07/10/2026 21:38 | 96 | 30.93 |
| 07/10/2026 21:38 | 43 | 30.93 |
| 07/10/2026 21:38 | 87 | 30.93 |
| 07/10/2026 21:38 | 13 | 30.93 |
| 07/10/2026 21:38 | 4 | 30.94 |
| 07/10/2026 21:38 | 2 | 30.94 |
| 07/10/2026 21:38 | 1 | 30.94 |
| 07/10/2026 21:38 | 10 | 30.93 |
| 07/10/2026 21:38 | 10 | 30.93 |
| 07/10/2026 21:38 | 1 | 30.93 |
| 07/10/2026 21:38 | 200 | 30.92 |
| 07/10/2026 21:38 | 2 | 30.92 |
| 07/10/2026 21:38 | 2 | 30.92 |
| 07/10/2026 21:38 | 2 | 30.92 |
| 07/10/2026 21:38 | 2 | 30.92 |
| 07/10/2026 21:38 | 13 | 30.92 |
| 07/10/2026 21:38 | 15 | 30.92 |
| 07/10/2026 21:38 | 20 | 30.92 |
| 07/10/2026 21:38 | 400 | 30.91 |
| 07/10/2026 21:38 | 100 | 30.91 |
| 07/10/2026 21:38 | 100 | 30.91 |
| 07/10/2026 21:38 | 1 | 30.91 |
| 07/10/2026 21:38 | 1 | 30.91 |
| 07/10/2026 21:38 | 100 | 30.91 |
| 07/10/2026 21:38 | 100 | 30.91 |
| 07/10/2026 21:38 | 1 | 30.91 |
| 07/10/2026 21:38 | 4 | 30.91 |
| 07/10/2026 21:38 | 8 | 30.91 |
| 07/10/2026 21:38 | 30 | 30.91 |
| 07/10/2026 21:38 | 1 | 30.91 |
| 07/10/2026 21:38 | 1 | 30.91 |
| 07/10/2026 21:38 | 1 | 30.91 |
| 07/10/2026 21:38 | 1 | 30.91 |
| 07/10/2026 21:38 | 22 | 30.91 |
| 07/10/2026 21:38 | 10 | 30.91 |
| 07/10/2026 21:38 | 23 | 30.90 |
| 07/10/2026 21:38 | 2 | 30.90 |
| 07/10/2026 21:38 | 100 | 30.90 |
| 07/10/2026 21:38 | 25 | 30.90 |
| 07/10/2026 21:38 | 100 | 30.90 |
| 07/10/2026 21:38 | 1 | 30.90 |
| 07/10/2026 21:38 | 12 | 30.90 |
| 07/10/2026 21:38 | 324 | 30.90 |
| 07/10/2026 21:38 | 200 | 30.90 |
| 07/10/2026 21:38 | 2 | 30.90 |
| 07/10/2026 21:38 | 2 | 30.90 |
| 07/10/2026 21:38 | 100 | 30.90 |
| 07/10/2026 21:38 | 1 | 30.90 |
| 07/10/2026 21:38 | 100 | 30.90 |
| 07/10/2026 21:38 | 2 | 30.90 |
| 07/10/2026 21:36 | 100 | 30.89 |
| 07/10/2026 21:36 | 10 | 30.89 |
| 07/10/2026 21:36 | 25 | 30.89 |
| 07/10/2026 21:36 | 20 | 30.89 |
| 07/10/2026 21:36 | 100 | 30.88 |
| 07/10/2026 21:36 | 40 | 30.88 |
| 07/10/2026 21:36 | 199 | 30.88 |
| 07/10/2026 21:36 | 1 | 30.88 |
| 07/10/2026 21:35 | 33 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 467 | 30.88 |
| 07/10/2026 21:35 | 174 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 91 | 30.88 |
| 07/10/2026 21:35 | 400 | 30.88 |
| 07/10/2026 21:35 | 200 | 30.88 |
| 07/10/2026 21:35 | 92 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 77 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 74 | 30.88 |
| 07/10/2026 21:35 | 26 | 30.88 |
| 07/10/2026 21:35 | 92 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 72 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.885 |
| 07/10/2026 21:35 | 5 | 30.885 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 80 | 30.88 |
| 07/10/2026 21:35 | 90 | 30.88 |
| 07/10/2026 21:35 | 10 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 22 | 30.88 |
| 07/10/2026 21:35 | 25 | 30.88 |
| 07/10/2026 21:35 | 1 | 30.88 |
| 07/10/2026 21:35 | 17 | 30.87 |
| 07/10/2026 21:35 | 200 | 30.87 |
| 07/10/2026 21:35 | 97 | 30.87 |
| 07/10/2026 21:35 | 200 | 30.87 |
| 07/10/2026 21:35 | 100 | 30.87 |
| 07/10/2026 21:35 | 86 | 30.87 |
| 07/10/2026 21:34 | 4 | 30.875 |
| 07/10/2026 21:34 | 40 | 30.87 |
| 07/10/2026 21:34 | 36 | 30.87 |
| 07/10/2026 21:34 | 100 | 30.87 |
| 07/10/2026 21:34 | 100 | 30.87 |
| 07/10/2026 21:34 | 7 | 30.87 |
| 07/10/2026 21:34 | 93 | 30.87 |
| 07/10/2026 21:34 | 81 | 30.87 |
| 07/10/2026 21:34 | 25 | 30.865 |
| 07/10/2026 21:33 | 50 | 30.865 |
| 07/10/2026 21:33 | 19 | 30.87 |
| 07/10/2026 21:33 | 100 | 30.865 |
| 07/10/2026 21:32 | 10 | 30.86 |
| 07/10/2026 21:32 | 35 | 30.86 |
| 07/10/2026 21:32 | 4 | 30.86 |
| 07/10/2026 21:32 | 100 | 30.86 |
| 07/10/2026 21:32 | 100 | 30.86 |
| 07/10/2026 21:32 | 2 | 30.86 |
| 07/10/2026 21:32 | 14 | 30.86 |
| 07/10/2026 21:32 | 100 | 30.86 |
| 07/10/2026 21:32 | 1 | 30.86 |
| 07/10/2026 21:31 | 200 | 30.855 |
| 07/10/2026 21:31 | 3 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 81 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 97 | 30.86 |
| 07/10/2026 21:31 | 11 | 30.86 |
| 07/10/2026 21:31 | 54 | 30.86 |
| 07/10/2026 21:31 | 53 | 30.86 |
| 07/10/2026 21:31 | 1 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 4 | 30.86 |
| 07/10/2026 21:31 | 93 | 30.86 |
| 07/10/2026 21:31 | 7 | 30.865 |
| 07/10/2026 21:31 | 3 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 93 | 30.87 |
| 07/10/2026 21:31 | 80 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 30 | 30.87 |
| 07/10/2026 21:31 | 200 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 95 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 88 | 30.87 |
| 07/10/2026 21:31 | 23 | 30.87 |
| 07/10/2026 21:31 | 200 | 30.87 |
| 07/10/2026 21:31 | 27 | 30.87 |
| 07/10/2026 21:31 | 18 | 30.87 |
| 07/10/2026 21:31 | 34 | 30.87 |
| 07/10/2026 21:31 | 46 | 30.87 |
| 07/10/2026 21:31 | 100 | 30.87 |
| 07/10/2026 21:31 | 20 | 30.87 |
| 07/10/2026 21:31 | 24 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.865 |
| 07/10/2026 21:30 | 200 | 30.865 |
| 07/10/2026 21:30 | 1 | 30.86 |
| 07/10/2026 21:30 | 1 | 30.86 |
| 07/10/2026 21:30 | 8 | 30.86 |
| 07/10/2026 21:30 | 200 | 30.86 |
| 07/10/2026 21:30 | 12 | 30.86 |
| 07/10/2026 21:30 | 12 | 30.86 |
| 07/10/2026 21:30 | 1 | 30.86 |
| 07/10/2026 21:30 | 48 | 30.86 |
| 07/10/2026 21:29 | 10 | 30.85 |
| 07/10/2026 21:29 | 99 | 30.85 |
| 07/10/2026 21:29 | 1 | 30.85 |
| 07/10/2026 21:29 | 100 | 30.85 |
| 07/10/2026 21:29 | 100 | 30.85 |
| 07/10/2026 21:29 | 100 | 30.85 |
| 07/10/2026 21:29 | 100 | 30.85 |
| 07/10/2026 21:29 | 2 | 30.85 |
| 07/10/2026 21:29 | 16 | 30.85 |
| 07/10/2026 21:29 | 17 | 30.85 |
| 07/10/2026 21:29 | 10 | 30.85 |
| 07/10/2026 21:29 | 1 | 30.85 |
| 07/10/2026 21:29 | 7 | 30.85 |
| 07/10/2026 21:29 | 47 | 30.85 |
| 07/10/2026 21:29 | 47 | 30.85 |
| 07/10/2026 21:29 | 100 | 30.845 |
| 07/10/2026 21:29 | 100 | 30.845 |
| 07/10/2026 21:29 | 6 | 30.85 |
| 07/10/2026 21:29 | 147 | 30.845 |
| 07/10/2026 21:29 | 153 | 30.845 |
| 07/10/2026 21:28 | 2 | 30.845 |
| 07/10/2026 21:28 | 4 | 30.845 |
| 07/10/2026 21:28 | 50 | 30.845 |
| 07/10/2026 21:28 | 100 | 30.84 |
| 07/10/2026 21:28 | 99 | 30.84 |
| 07/10/2026 21:28 | 1 | 30.84 |
| 07/10/2026 21:28 | 1 | 30.845 |
| 07/10/2026 21:28 | 100 | 30.85 |
| 07/10/2026 21:28 | 100 | 30.85 |
| 07/10/2026 21:28 | 56 | 30.85 |
| 07/10/2026 21:28 | 100 | 30.85 |
| 07/10/2026 21:28 | 43 | 30.85 |
| 07/10/2026 21:28 | 100 | 30.85 |
| 07/10/2026 21:28 | 96 | 30.85 |
| 07/10/2026 21:28 | 128 | 30.85 |
| 07/10/2026 21:28 | 100 | 30.85 |
| 07/10/2026 21:28 | 100 | 30.85 |
| 07/10/2026 21:28 | 100 | 30.85 |
| 07/10/2026 21:28 | 82 | 30.85 |
| 07/10/2026 21:28 | 300 | 30.85 |
| 07/10/2026 21:28 | 3 | 30.85 |
| 07/10/2026 21:27 | 50 | 30.855 |
| 07/10/2026 21:27 | 100 | 30.85 |
| 07/10/2026 21:27 | 100 | 30.85 |
| 07/10/2026 21:27 | 15 | 30.86 |
| 07/10/2026 21:27 | 12 | 30.86 |
| 07/10/2026 21:27 | 59 | 30.86 |
| 07/10/2026 21:27 | 27 | 30.86 |
| 07/10/2026 21:27 | 73 | 30.86 |
| 07/10/2026 21:27 | 100 | 30.86 |
| 07/10/2026 21:27 | 51 | 30.86 |
| 07/10/2026 21:27 | 100 | 30.86 |
| 07/10/2026 21:27 | 90 | 30.86 |
| 07/10/2026 21:27 | 100 | 30.86 |
| 07/10/2026 21:27 | 200 | 30.86 |
| 07/10/2026 21:27 | 100 | 30.86 |
| 07/10/2026 21:27 | 100 | 30.86 |
| 07/10/2026 21:27 | 100 | 30.86 |
| 07/10/2026 21:27 | 29 | 30.86 |
| 07/10/2026 21:27 | 20 | 30.86 |
| 07/10/2026 21:27 | 3 | 30.865 |
| 07/10/2026 21:26 | 60 | 30.865 |
| 07/10/2026 21:26 | 100 | 30.865 |
| 07/10/2026 21:26 | 10 | 30.865 |
| 07/10/2026 21:26 | 21 | 30.865 |
| 07/10/2026 21:26 | 20 | 30.865 |
| 07/10/2026 21:26 | 30 | 30.865 |
| 07/10/2026 21:26 | 37 | 30.865 |
| 07/10/2026 21:26 | 50 | 30.865 |
| 07/10/2026 21:25 | 21 | 30.865 |
| 07/10/2026 21:25 | 2 | 30.865 |
| 07/10/2026 21:25 | 42 | 30.865 |
| 07/10/2026 21:25 | 17 | 30.865 |
| 07/10/2026 21:25 | 6 | 30.865 |
| 07/10/2026 21:25 | 6 | 30.86 |
| 07/10/2026 21:25 | 26 | 30.86 |
| 07/10/2026 21:25 | 3 | 30.86 |
| 07/10/2026 21:25 | 2 | 30.86 |
| 07/10/2026 21:25 | 100 | 30.86 |
| 07/10/2026 21:25 | 27 | 30.86 |
| 07/10/2026 21:25 | 20 | 30.86 |
| 07/10/2026 21:25 | 3 | 30.855 |
| 07/10/2026 21:25 | 100 | 30.855 |
| 07/10/2026 21:25 | 100 | 30.855 |
| 07/10/2026 21:25 | 100 | 30.855 |
| 07/10/2026 21:24 | 50 | 30.855 |
| 07/10/2026 21:24 | 50 | 30.855 |
| 07/10/2026 21:24 | 40 | 30.855 |
| 07/10/2026 21:24 | 50 | 30.855 |
| 07/10/2026 21:24 | 5 | 30.85 |
| 07/10/2026 21:24 | 46 | 30.85 |
| 07/10/2026 21:24 | 98 | 30.85 |
| 07/10/2026 21:24 | 100 | 30.85 |
| 07/10/2026 21:24 | 200 | 30.85 |
| 07/10/2026 21:24 | 100 | 30.85 |
| 07/10/2026 21:24 | 100 | 30.85 |
| 07/10/2026 21:24 | 100 | 30.84 |
| 07/10/2026 21:23 | 100 | 30.84 |
| 07/10/2026 21:23 | 100 | 30.835 |
| 07/10/2026 21:23 | 100 | 30.835 |
| 07/10/2026 21:23 | 2 | 30.84 |
| 07/10/2026 21:23 | 13 | 30.84 |
| 07/10/2026 21:23 | 15 | 30.84 |
| 07/10/2026 21:23 | 100 | 30.835 |
| 07/10/2026 21:23 | 100 | 30.835 |
| 07/10/2026 21:23 | 100 | 30.835 |
| 07/10/2026 21:23 | 100 | 30.835 |
| 07/10/2026 21:23 | 100 | 30.84 |
| 07/10/2026 21:23 | 100 | 30.84 |
| 07/10/2026 21:23 | 53 | 30.84 |
| 07/10/2026 21:23 | 100 | 30.84 |
| 07/10/2026 21:23 | 100 | 30.84 |
| 07/10/2026 21:22 | 100 | 30.85 |
| 07/10/2026 21:22 | 70 | 30.85 |
| 07/10/2026 21:22 | 15 | 30.84 |
| 07/10/2026 21:22 | 85 | 30.84 |
| 07/10/2026 21:22 | 15 | 30.84 |
| 07/10/2026 21:22 | 31 | 30.84 |
| 07/10/2026 21:22 | 12 | 30.84 |
| 07/10/2026 21:22 | 24 | 30.84 |
| 07/10/2026 21:22 | 18 | 30.84 |
| 07/10/2026 21:22 | 20 | 30.84 |
| 07/10/2026 21:22 | 100 | 30.835 |
| 07/10/2026 21:22 | 100 | 30.835 |
| 07/10/2026 21:22 | 100 | 30.835 |
| 07/10/2026 21:22 | 25 | 30.835 |
| 07/10/2026 21:22 | 87 | 30.83 |
| 07/10/2026 21:22 | 13 | 30.83 |
| 07/10/2026 21:22 | 100 | 30.83 |
| 07/10/2026 21:22 | 1 | 30.83 |
| 07/10/2026 21:22 | 99 | 30.83 |
| 07/10/2026 21:22 | 2 | 30.83 |
| 07/10/2026 21:22 | 17 | 30.83 |
| 07/10/2026 21:22 | 3 | 30.83 |
| 07/10/2026 21:22 | 100 | 30.83 |
| 07/10/2026 21:22 | 100 | 30.825 |
| 07/10/2026 21:22 | 100 | 30.825 |
| 07/10/2026 21:21 | 100 | 30.83 |
| 07/10/2026 21:21 | 90 | 30.83 |
| 07/10/2026 21:21 | 69 | 30.83 |
| 07/10/2026 21:21 | 31 | 30.83 |
| 07/10/2026 21:21 | 43 | 30.83 |
| 07/10/2026 21:21 | 26 | 30.83 |
| 07/10/2026 21:19 | 100 | 30.84 |
| 07/10/2026 21:19 | 100 | 30.84 |
| 07/10/2026 21:19 | 100 | 30.84 |
| 07/10/2026 21:19 | 11 | 30.84 |
| 07/10/2026 21:19 | 19 | 30.84 |
| 07/10/2026 21:19 | 100 | 30.84 |
| 07/10/2026 21:19 | 88 | 30.84 |
| 07/10/2026 21:19 | 2 | 30.84 |
| 07/10/2026 21:19 | 47 | 30.84 |
| 07/10/2026 21:19 | 100 | 30.84 |
| 07/10/2026 21:19 | 100 | 30.84 |
| 07/10/2026 21:19 | 100 | 30.845 |
| 07/10/2026 21:19 | 100 | 30.845 |
| 07/10/2026 21:19 | 99 | 30.84 |
| 07/10/2026 21:19 | 100 | 30.84 |
| 07/10/2026 21:19 | 3 | 30.84 |
| 07/10/2026 21:19 | 100 | 30.85 |
| 07/10/2026 21:19 | 3 | 30.85 |
| 07/10/2026 21:19 | 97 | 30.85 |
| 07/10/2026 21:19 | 60 | 30.85 |
| 07/10/2026 21:19 | 48 | 30.85 |
| 07/10/2026 21:19 | 100 | 30.85 |
| 07/10/2026 21:19 | 65 | 30.85 |
| 07/10/2026 21:19 | 100 | 30.85 |
| 07/10/2026 21:19 | 46 | 30.85 |
| 07/10/2026 21:19 | 9 | 30.85 |
| 07/10/2026 21:19 | 3 | 30.855 |
| 07/10/2026 21:19 | 5 | 30.86 |
| 07/10/2026 21:19 | 1 | 30.86 |
| 07/10/2026 21:18 | 15 | 30.86 |
| 07/10/2026 21:17 | 3 | 30.87 |
| 07/10/2026 21:17 | 100 | 30.87 |
| 07/10/2026 21:17 | 100 | 30.87 |
| 07/10/2026 21:17 | 100 | 30.88 |
| 07/10/2026 21:17 | 158 | 30.88 |
| 07/10/2026 21:17 | 242 | 30.88 |
| 07/10/2026 21:17 | 72 | 30.88 |
| 07/10/2026 21:17 | 28 | 30.88 |
| 07/10/2026 21:17 | 100 | 30.88 |
| 07/10/2026 21:17 | 100 | 30.88 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 69 | 30.89 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 8 | 30.89 |
| 07/10/2026 21:17 | 8 | 30.89 |
| 07/10/2026 21:17 | 92 | 30.89 |
| 07/10/2026 21:17 | 56 | 30.89 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 49 | 30.89 |
| 07/10/2026 21:17 | 87 | 30.89 |
| 07/10/2026 21:17 | 50 | 30.89 |
| 07/10/2026 21:17 | 45 | 30.89 |
| 07/10/2026 21:17 | 49 | 30.89 |
| 07/10/2026 21:17 | 66 | 30.89 |
| 07/10/2026 21:17 | 195 | 30.89 |
| 07/10/2026 21:17 | 5 | 30.89 |
| 07/10/2026 21:17 | 14 | 30.89 |
| 07/10/2026 21:17 | 33 | 30.89 |
| 07/10/2026 21:17 | 27 | 30.89 |
| 07/10/2026 21:17 | 100 | 30.89 |
| 07/10/2026 21:17 | 20 | 30.89 |
| 07/10/2026 21:17 | 15 | 30.88 |
| 07/10/2026 21:17 | 6 | 30.88 |
| 07/10/2026 21:17 | 4 | 30.88 |
| 07/10/2026 21:17 | 10 | 30.88 |
| 07/10/2026 21:17 | 10 | 30.88 |
| 07/10/2026 21:17 | 5 | 30.87 |
| 07/10/2026 21:17 | 100 | 30.87 |
| 07/10/2026 21:17 | 25 | 30.87 |
| 07/10/2026 21:17 | 100 | 30.87 |
| 07/10/2026 21:17 | 140 | 30.87 |
| 07/10/2026 21:17 | 10 | 30.87 |
| 07/10/2026 21:17 | 55 | 30.87 |
| 07/10/2026 21:17 | 200 | 30.87 |
| 07/10/2026 21:17 | 20 | 30.87 |
| 07/10/2026 21:17 | 1 | 30.87 |
| 07/10/2026 21:17 | 1 | 30.87 |
| 07/10/2026 21:17 | 100 | 30.87 |
| 07/10/2026 21:17 | 10 | 30.87 |
| 07/10/2026 21:17 | 10 | 30.87 |
| 07/10/2026 21:17 | 2 | 30.87 |
| 07/10/2026 21:17 | 100 | 30.87 |
| 07/10/2026 21:17 | 1 | 30.87 |
| 07/10/2026 21:17 | 13 | 30.87 |
| 07/10/2026 21:17 | 14 | 30.87 |
| 07/10/2026 21:15 | 100 | 30.86 |
| 07/10/2026 21:15 | 38 | 30.86 |
| 07/10/2026 21:15 | 300 | 30.86 |
| 07/10/2026 21:15 | 100 | 30.86 |
| 07/10/2026 21:15 | 50 | 30.86 |
| 07/10/2026 21:14 | 50 | 30.86 |
| 07/10/2026 21:14 | 20 | 30.86 |
| 07/10/2026 21:14 | 8 | 30.86 |
| 07/10/2026 21:14 | 3 | 30.86 |
| 07/10/2026 21:14 | 12 | 30.86 |
| 07/10/2026 21:14 | 100 | 30.855 |
| 07/10/2026 21:14 | 62 | 30.86 |
| 07/10/2026 21:14 | 5 | 30.86 |
| 07/10/2026 21:14 | 100 | 30.855 |
| 07/10/2026 21:14 | 100 | 30.855 |
| 07/10/2026 21:14 | 100 | 30.855 |
| 07/10/2026 21:14 | 67 | 30.86 |
| 07/10/2026 21:14 | 100 | 30.855 |
| 07/10/2026 21:14 | 100 | 30.855 |
| 07/10/2026 21:14 | 100 | 30.855 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 51 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.87 |
| 07/10/2026 21:13 | 41 | 30.87 |
| 07/10/2026 21:13 | 30 | 30.87 |
| 07/10/2026 21:13 | 100 | 30.87 |
| 07/10/2026 21:13 | 1 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 59 | 30.88 |
| 07/10/2026 21:12 | 82 | 30.88 |
| 07/10/2026 21:12 | 1 | 30.88 |
| 07/10/2026 21:12 | 49 | 30.88 |
| 07/10/2026 21:12 | 59 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 78 | 30.88 |
| 07/10/2026 21:12 | 31 | 30.88 |
| 07/10/2026 21:12 | 69 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 44 | 30.88 |
| 07/10/2026 21:12 | 100 | 30.88 |
| 07/10/2026 21:12 | 47 | 30.88 |
| 07/10/2026 21:12 | 140 | 30.88 |
| 07/10/2026 21:12 | 60 | 30.88 |
| 07/10/2026 21:12 | 60 | 30.885 |
| 07/10/2026 21:11 | 100 | 30.875 |
| 07/10/2026 21:11 | 100 | 30.875 |
| 07/10/2026 21:11 | 4 | 30.88 |
| 07/10/2026 21:11 | 11 | 30.88 |
| 07/10/2026 21:11 | 7 | 30.88 |
| 07/10/2026 21:11 | 20 | 30.88 |
| 07/10/2026 21:11 | 20 | 30.88 |
| 07/10/2026 21:11 | 58 | 30.87 |
| 07/10/2026 21:11 | 90 | 30.87 |
| 07/10/2026 21:11 | 11 | 30.87 |
| 07/10/2026 21:11 | 41 | 30.87 |
| 07/10/2026 21:11 | 16 | 30.87 |
| 07/10/2026 21:11 | 100 | 30.87 |
| 07/10/2026 21:11 | 100 | 30.87 |
| 07/10/2026 21:11 | 100 | 30.865 |
| 07/10/2026 21:11 | 100 | 30.865 |
| 07/10/2026 21:10 | 34 | 30.86 |
| 07/10/2026 21:10 | 100 | 30.855 |
| 07/10/2026 21:10 | 17 | 30.86 |
| 07/10/2026 21:10 | 24 | 30.86 |
| 07/10/2026 21:10 | 100 | 30.855 |
| 07/10/2026 21:10 | 25 | 30.86 |
| 07/10/2026 21:10 | 100 | 30.855 |
| 07/10/2026 21:10 | 13 | 30.86 |
| 07/10/2026 21:10 | 4 | 30.86 |
| 07/10/2026 21:10 | 4 | 30.86 |
| 07/10/2026 21:10 | 3 | 30.86 |
| 07/10/2026 21:10 | 100 | 30.855 |
| 07/10/2026 21:10 | 50 | 30.855 |
| 07/10/2026 21:10 | 46 | 30.855 |
| 07/10/2026 21:10 | 60 | 30.855 |
| 07/10/2026 21:09 | 50 | 30.855 |
| 07/10/2026 21:09 | 44 | 30.86 |
| 07/10/2026 21:09 | 4 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 72 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 49 | 30.86 |
| 07/10/2026 21:09 | 43 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.86 |
| 07/10/2026 21:09 | 1 | 30.86 |
| 07/10/2026 21:09 | 92 | 30.86 |
| 07/10/2026 21:09 | 4 | 30.86 |
| 07/10/2026 21:09 | 8 | 30.86 |
| 07/10/2026 21:09 | 88 | 30.86 |
| 07/10/2026 21:09 | 12 | 30.86 |
| 07/10/2026 21:09 | 4 | 30.86 |
| 07/10/2026 21:09 | 14 | 30.86 |
| 07/10/2026 21:09 | 11 | 30.86 |
| 07/10/2026 21:09 | 100 | 30.855 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:08 | 2 | 30.86 |
| 07/10/2026 21:08 | 2 | 30.86 |
| 07/10/2026 21:08 | 98 | 30.86 |
| 07/10/2026 21:08 | 2 | 30.86 |
| 07/10/2026 21:08 | 3 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:08 | 17 | 30.86 |
| 07/10/2026 21:08 | 17 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.855 |
| 07/10/2026 21:08 | 5 | 30.855 |
| 07/10/2026 21:08 | 59 | 30.855 |
| 07/10/2026 21:08 | 1 | 30.86 |
| 07/10/2026 21:08 | 2 | 30.86 |
| 07/10/2026 21:08 | 3 | 30.86 |
| 07/10/2026 21:08 | 59 | 30.86 |
| 07/10/2026 21:08 | 53 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:08 | 56 | 30.86 |
| 07/10/2026 21:08 | 5 | 30.86 |
| 07/10/2026 21:08 | 62 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:08 | 1 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:08 | 39 | 30.86 |
| 07/10/2026 21:08 | 13 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:08 | 43 | 30.86 |
| 07/10/2026 21:08 | 100 | 30.86 |
| 07/10/2026 21:07 | 81 | 30.86 |
| 07/10/2026 21:07 | 45 | 30.86 |
| 07/10/2026 21:07 | 50 | 30.86 |
| 07/10/2026 21:07 | 100 | 30.86 |
| 07/10/2026 21:07 | 13 | 30.86 |
| 07/10/2026 21:07 | 11 | 30.86 |
| 07/10/2026 21:07 | 9 | 30.865 |
| 07/10/2026 21:07 | 3 | 30.865 |
| 07/10/2026 21:07 | 4 | 30.865 |
| 07/10/2026 21:07 | 11 | 30.865 |
| 07/10/2026 21:07 | 61 | 30.86 |
| 07/10/2026 21:07 | 100 | 30.86 |
| 07/10/2026 21:07 | 80 | 30.86 |
| 07/10/2026 21:07 | 100 | 30.86 |
| 07/10/2026 21:07 | 20 | 30.86 |
| 07/10/2026 21:06 | 20 | 30.85 |
| 07/10/2026 21:06 | 100 | 30.85 |
| 07/10/2026 21:06 | 12 | 30.85 |
| 07/10/2026 21:05 | 300 | 30.85 |
| 07/10/2026 21:05 | 50 | 30.85 |
| 07/10/2026 21:05 | 100 | 30.85 |
| 07/10/2026 21:05 | 100 | 30.85 |
| 07/10/2026 21:05 | 43 | 30.85 |
| 07/10/2026 21:05 | 43 | 30.85 |
| 07/10/2026 21:05 | 46 | 30.85 |
| 07/10/2026 21:05 | 38 | 30.85 |
| 07/10/2026 21:05 | 76 | 30.85 |
| 07/10/2026 21:05 | 96 | 30.85 |
| 07/10/2026 21:05 | 100 | 30.85 |
| 07/10/2026 21:05 | 3 | 30.855 |
| 07/10/2026 21:05 | 100 | 30.85 |
| 07/10/2026 21:05 | 1 | 30.85 |
| 07/10/2026 21:05 | 48 | 30.85 |
| 07/10/2026 21:05 | 18 | 30.85 |
| 07/10/2026 21:05 | 2 | 30.85 |
| 07/10/2026 21:05 | 100 | 30.84 |
| 07/10/2026 21:05 | 26 | 30.84 |
| 07/10/2026 21:05 | 20 | 30.84 |
| 07/10/2026 21:05 | 6 | 30.83 |
| 07/10/2026 21:05 | 24 | 30.83 |
| 07/10/2026 21:05 | 31 | 30.83 |
| 07/10/2026 21:05 | 4 | 30.83 |
| 07/10/2026 21:05 | 2 | 30.83 |
| 07/10/2026 21:05 | 3 | 30.83 |
| 07/10/2026 21:05 | 1 | 30.83 |
| 07/10/2026 21:05 | 20 | 30.83 |
| 07/10/2026 21:05 | 100 | 30.83 |
| 07/10/2026 21:04 | 100 | 30.825 |
| 07/10/2026 21:04 | 100 | 30.825 |
| 07/10/2026 21:04 | 100 | 30.825 |
| 07/10/2026 21:04 | 19 | 30.825 |
| 07/10/2026 21:04 | 112 | 30.81 |
| 07/10/2026 21:04 | 24 | 30.82 |
| 07/10/2026 21:04 | 20 | 30.82 |
| 07/10/2026 21:04 | 6 | 30.82 |
| 07/10/2026 21:04 | 144 | 30.81 |
| 07/10/2026 21:04 | 144 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 50 | 30.82 |
| 07/10/2026 21:04 | 44 | 30.82 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 200 | 30.805 |
| 07/10/2026 21:04 | 100 | 30.805 |
| 07/10/2026 21:04 | 100 | 30.805 |
| 07/10/2026 21:04 | 100 | 30.805 |
| 07/10/2026 21:04 | 11 | 30.81 |
| 07/10/2026 21:04 | 4 | 30.81 |
| 07/10/2026 21:04 | 2 | 30.81 |
| 07/10/2026 21:04 | 2 | 30.81 |
| 07/10/2026 21:04 | 9 | 30.81 |
| 07/10/2026 21:04 | 10 | 30.81 |
| 07/10/2026 21:04 | 1 | 30.81 |
| 07/10/2026 21:04 | 2 | 30.81 |
| 07/10/2026 21:04 | 8 | 30.81 |
| 07/10/2026 21:04 | 22 | 30.81 |
| 07/10/2026 21:04 | 28 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 79 | 30.81 |
| 07/10/2026 21:04 | 1 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 60 | 30.81 |
| 07/10/2026 21:04 | 19 | 30.81 |
| 07/10/2026 21:04 | 48 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 45 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 56 | 30.81 |
| 07/10/2026 21:04 | 2 | 30.81 |
| 07/10/2026 21:04 | 2 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 56 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 53 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 66 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.81 |
| 07/10/2026 21:04 | 300 | 30.81 |
| 07/10/2026 21:04 | 100 | 30.815 |
| 07/10/2026 21:03 | 100 | 30.815 |
| 07/10/2026 21:03 | 100 | 30.815 |
| 07/10/2026 21:03 | 100 | 30.815 |
| 07/10/2026 21:03 | 100 | 30.815 |
| 07/10/2026 21:03 | 100 | 30.815 |
| 07/10/2026 21:02 | 60 | 30.815 |
| 07/10/2026 21:02 | 60 | 30.815 |
| 07/10/2026 21:01 | 60 | 30.815 |
| 07/10/2026 21:01 | 60 | 30.815 |
| 07/10/2026 21:01 | 60 | 30.815 |
| 07/10/2026 21:01 | 2 | 30.82 |
| 07/10/2026 21:01 | 1 | 30.82 |
| 07/10/2026 21:01 | 100 | 30.82 |
| 07/10/2026 21:01 | 80 | 30.82 |
| 07/10/2026 21:01 | 4 | 30.83 |
| 07/10/2026 21:01 | 100 | 30.83 |
| 07/10/2026 21:01 | 100 | 30.83 |
| 07/10/2026 21:01 | 55 | 30.83 |
| 07/10/2026 21:01 | 100 | 30.83 |
| 07/10/2026 21:01 | 69 | 30.83 |
| 07/10/2026 21:01 | 99 | 30.83 |
| 07/10/2026 21:01 | 1 | 30.83 |
| 07/10/2026 21:01 | 100 | 30.83 |
| 07/10/2026 21:01 | 87 | 30.83 |
| 07/10/2026 21:01 | 13 | 30.83 |
| 07/10/2026 21:01 | 59 | 30.83 |
| 07/10/2026 21:01 | 30 | 30.83 |
| 07/10/2026 21:01 | 70 | 30.83 |
| 07/10/2026 21:01 | 70 | 30.83 |
| 07/10/2026 21:01 | 65 | 30.83 |
| 07/10/2026 21:01 | 60 | 30.83 |
| 07/10/2026 21:01 | 66 | 30.83 |
| 07/10/2026 21:01 | 66 | 30.83 |
| 07/10/2026 21:01 | 70 | 30.83 |
| 07/10/2026 21:01 | 71 | 30.83 |
| 07/10/2026 21:01 | 63 | 30.83 |
| 07/10/2026 21:01 | 52 | 30.83 |
| 07/10/2026 21:01 | 100 | 30.83 |
| 07/10/2026 21:01 | 13 | 30.83 |
| 07/10/2026 21:01 | 17 | 30.83 |
| 07/10/2026 21:01 | 4 | 30.83 |
| 07/10/2026 21:01 | 70 | 30.83 |
| 07/10/2026 21:01 | 26 | 30.83 |
| 07/10/2026 21:01 | 74 | 30.83 |
| 07/10/2026 21:01 | 20 | 30.83 |
| 07/10/2026 21:01 | 6 | 30.83 |
| 07/10/2026 21:01 | 100 | 30.825 |
| 07/10/2026 21:01 | 14 | 30.83 |
| 07/10/2026 21:01 | 4 | 30.83 |
| 07/10/2026 21:01 | 100 | 30.825 |
| 07/10/2026 21:01 | 100 | 30.825 |
| 07/10/2026 21:00 | 100 | 30.825 |
| 07/10/2026 21:00 | 100 | 30.825 |
| 07/10/2026 20:59 | 29 | 30.825 |
| 07/10/2026 20:58 | 100 | 30.82 |
| 07/10/2026 20:58 | 100 | 30.82 |
| 07/10/2026 20:58 | 100 | 30.82 |
| 07/10/2026 20:58 | 100 | 30.82 |
| 07/10/2026 20:58 | 1 | 30.82 |
| 07/10/2026 20:58 | 6 | 30.82 |
| 07/10/2026 20:58 | 3 | 30.82 |
| 07/10/2026 20:58 | 1 | 30.82 |
| 07/10/2026 20:58 | 2 | 30.82 |
| 07/10/2026 20:58 | 100 | 30.82 |
| 07/10/2026 20:58 | 100 | 30.82 |
| 07/10/2026 20:58 | 26 | 30.82 |
| 07/10/2026 20:58 | 100 | 30.82 |
| 07/10/2026 20:58 | 100 | 30.815 |
| 07/10/2026 20:58 | 44 | 30.815 |
| 07/10/2026 20:57 | 2 | 30.815 |
| 07/10/2026 20:56 | 100 | 30.805 |
| 07/10/2026 20:56 | 100 | 30.805 |
| 07/10/2026 20:56 | 1 | 30.81 |
| 07/10/2026 20:56 | 4 | 30.81 |
| 07/10/2026 20:56 | 1 | 30.81 |
| 07/10/2026 20:55 | 1 | 30.805 |
| 07/10/2026 20:55 | 4 | 30.81 |
| 07/10/2026 20:55 | 9 | 30.81 |
| 07/10/2026 20:55 | 72 | 30.81 |
| 07/10/2026 20:55 | 63 | 30.81 |
| 07/10/2026 20:55 | 84 | 30.81 |
| 07/10/2026 20:55 | 100 | 30.81 |
| 07/10/2026 20:55 | 100 | 30.81 |
| 07/10/2026 20:55 | 100 | 30.81 |
| 07/10/2026 20:55 | 100 | 30.81 |
| 07/10/2026 20:55 | 100 | 30.81 |
| 07/10/2026 20:55 | 100 | 30.81 |
| 07/10/2026 20:55 | 100 | 30.81 |
| 07/10/2026 20:55 | 39 | 30.81 |
| 07/10/2026 20:55 | 61 | 30.81 |
| 07/10/2026 20:55 | 58 | 30.81 |
| 07/10/2026 20:55 | 100 | 30.81 |
| 07/10/2026 20:55 | 48 | 30.81 |
| 07/10/2026 20:55 | 63 | 30.81 |
| 07/10/2026 20:55 | 71 | 30.81 |
| 07/10/2026 20:55 | 49 | 30.81 |
| 07/10/2026 20:55 | 50 | 30.81 |
| 07/10/2026 20:54 | 100 | 30.815 |
| 07/10/2026 20:54 | 100 | 30.815 |
| 07/10/2026 20:54 | 100 | 30.815 |
| 07/10/2026 20:54 | 8 | 30.815 |
| 07/10/2026 20:53 | 4 | 30.81 |
| 07/10/2026 20:53 | 1 | 30.81 |
| 07/10/2026 20:53 | 69 | 30.81 |
| 07/10/2026 20:53 | 100 | 30.81 |
| 07/10/2026 20:53 | 1 | 30.81 |
| 07/10/2026 20:53 | 200 | 30.81 |
| 07/10/2026 20:53 | 54 | 30.81 |
| 07/10/2026 20:53 | 100 | 30.81 |
| 07/10/2026 20:53 | 2 | 30.81 |
| 07/10/2026 20:52 | 100 | 30.80 |
| 07/10/2026 20:51 | 90 | 30.805 |
| 07/10/2026 20:51 | 100 | 30.80 |
| 07/10/2026 20:51 | 100 | 30.80 |
| 07/10/2026 20:51 | 10 | 30.80 |
| 07/10/2026 20:50 | 100 | 30.80 |
| 07/10/2026 20:50 | 290 | 30.80 |
| 07/10/2026 20:50 | 18 | 30.80 |
| 07/10/2026 20:50 | 100 | 30.80 |
| 07/10/2026 20:50 | 1 | 30.80 |
| 07/10/2026 20:50 | 10 | 30.80 |
| 07/10/2026 20:50 | 99 | 30.80 |
| 07/10/2026 20:50 | 1 | 30.80 |
| 07/10/2026 20:50 | 100 | 30.79 |
| 07/10/2026 20:50 | 100 | 30.79 |
| 07/10/2026 20:50 | 100 | 30.79 |
| 07/10/2026 20:49 | 1 | 30.79 |
| 07/10/2026 20:49 | 1 | 30.79 |
| 07/10/2026 20:49 | 24 | 30.80 |
| 07/10/2026 20:49 | 58 | 30.80 |
| 07/10/2026 20:49 | 70 | 30.80 |
| 07/10/2026 20:49 | 100 | 30.80 |
| 07/10/2026 20:49 | 100 | 30.80 |
| 07/10/2026 20:49 | 122 | 30.80 |
| 07/10/2026 20:49 | 102 | 30.80 |
| 07/10/2026 20:49 | 62 | 30.80 |
| 07/10/2026 20:49 | 106 | 30.80 |
| 07/10/2026 20:49 | 60 | 30.80 |
| 07/10/2026 20:49 | 100 | 30.80 |
| 07/10/2026 20:49 | 69 | 30.80 |
| 07/10/2026 20:49 | 98 | 30.80 |
| 07/10/2026 20:49 | 66 | 30.80 |
| 07/10/2026 20:49 | 4 | 30.80 |
| 07/10/2026 20:49 | 100 | 30.80 |
| 07/10/2026 20:49 | 100 | 30.80 |
| 07/10/2026 20:49 | 75 | 30.80 |
| 07/10/2026 20:49 | 25 | 30.80 |
| 07/10/2026 20:49 | 81 | 30.80 |
| 07/10/2026 20:49 | 100 | 30.80 |
| 07/10/2026 20:49 | 89 | 30.80 |
| 07/10/2026 20:49 | 100 | 30.80 |
| 07/10/2026 20:49 | 100 | 30.80 |
| 07/10/2026 20:49 | 33 | 30.80 |
| 07/10/2026 20:49 | 50 | 30.80 |
| 07/10/2026 20:49 | 86 | 30.80 |
| 07/10/2026 20:49 | 65 | 30.80 |
| 07/10/2026 20:49 | 43 | 30.80 |
| 07/10/2026 20:49 | 65 | 30.80 |
| 07/10/2026 20:49 | 43 | 30.80 |
| 07/10/2026 20:49 | 43 | 30.80 |
| 07/10/2026 20:49 | 13 | 30.80 |
| 07/10/2026 20:48 | 100 | 30.81 |
| 07/10/2026 20:48 | 100 | 30.81 |
| 07/10/2026 20:48 | 10 | 30.81 |
| 07/10/2026 20:48 | 90 | 30.81 |
| 07/10/2026 20:48 | 10 | 30.81 |
| 07/10/2026 20:48 | 2 | 30.805 |
| 07/10/2026 20:48 | 66 | 30.80 |
| 07/10/2026 20:48 | 100 | 30.80 |
| 07/10/2026 20:48 | 400 | 30.80 |
| 07/10/2026 20:48 | 18 | 30.80 |
| 07/10/2026 20:48 | 25 | 30.80 |
| 07/10/2026 20:48 | 40 | 30.80 |
| 07/10/2026 20:48 | 2 | 30.80 |
| 07/10/2026 20:48 | 21 | 30.80 |
| 07/10/2026 20:48 | 70 | 30.79 |
| 07/10/2026 20:48 | 100 | 30.79 |
| 07/10/2026 20:48 | 100 | 30.79 |
| 07/10/2026 20:48 | 5 | 30.79 |
| 07/10/2026 20:46 | 10 | 30.78 |
| 07/10/2026 20:46 | 4 | 30.78 |
| 07/10/2026 20:46 | 1 | 30.78 |
| 07/10/2026 20:46 | 1 | 30.77 |
| 07/10/2026 20:46 | 4 | 30.77 |
| 07/10/2026 20:46 | 100 | 30.77 |
| 07/10/2026 20:46 | 1 | 30.77 |
| 07/10/2026 20:46 | 52 | 30.77 |
| 07/10/2026 20:46 | 18 | 30.77 |
| 07/10/2026 20:46 | 20 | 30.77 |
| 07/10/2026 20:46 | 2 | 30.76 |
| 07/10/2026 20:46 | 100 | 30.76 |
| 07/10/2026 20:46 | 100 | 30.76 |
| 07/10/2026 20:46 | 1 | 30.755 |
| 07/10/2026 20:45 | 3 | 30.76 |
| 07/10/2026 20:45 | 51 | 30.76 |
| 07/10/2026 20:45 | 149 | 30.76 |
| 07/10/2026 20:45 | 100 | 30.76 |
| 07/10/2026 20:45 | 32 | 30.76 |
| 07/10/2026 20:45 | 15 | 30.76 |
| 07/10/2026 20:45 | 85 | 30.76 |
| 07/10/2026 20:45 | 100 | 30.76 |
| 07/10/2026 20:45 | 100 | 30.76 |
| 07/10/2026 20:45 | 3 | 30.77 |
| 07/10/2026 20:45 | 100 | 30.77 |
| 07/10/2026 20:45 | 57 | 30.77 |
| 07/10/2026 20:45 | 43 | 30.77 |
| 07/10/2026 20:45 | 42 | 30.77 |
| 07/10/2026 20:45 | 17 | 30.77 |
| 07/10/2026 20:45 | 77 | 30.77 |
| 07/10/2026 20:45 | 61 | 30.77 |
| 07/10/2026 20:45 | 2 | 30.77 |
| 07/10/2026 20:45 | 65 | 30.77 |
| 07/10/2026 20:45 | 100 | 30.77 |
| 07/10/2026 20:45 | 100 | 30.77 |
| 07/10/2026 20:45 | 100 | 30.77 |
| 07/10/2026 20:45 | 100 | 30.77 |
| 07/10/2026 20:45 | 100 | 30.77 |
| 07/10/2026 20:45 | 100 | 30.77 |
| 07/10/2026 20:45 | 51 | 30.77 |
| 07/10/2026 20:45 | 65 | 30.77 |
| 07/10/2026 20:45 | 69 | 30.77 |
| 07/10/2026 20:45 | 46 | 30.77 |
| 07/10/2026 20:45 | 100 | 30.78 |
| 07/10/2026 20:45 | 4 | 30.78 |
| 07/10/2026 20:45 | 96 | 30.78 |
| 07/10/2026 20:45 | 8 | 30.78 |
| 07/10/2026 20:45 | 8 | 30.78 |
| 07/10/2026 20:45 | 100 | 30.78 |
| 07/10/2026 20:45 | 100 | 30.78 |
| 07/10/2026 20:45 | 26 | 30.78 |
| 07/10/2026 20:45 | 1 | 30.78 |
| 07/10/2026 20:45 | 100 | 30.78 |
| 07/10/2026 20:45 | 10 | 30.78 |
| 07/10/2026 20:45 | 8 | 30.78 |
| 07/10/2026 20:45 | 100 | 30.775 |
| 07/10/2026 20:44 | 2 | 30.78 |
| 07/10/2026 20:43 | 2 | 30.775 |
| 07/10/2026 20:43 | 1 | 30.77 |
| 07/10/2026 20:43 | 54 | 30.77 |
| 07/10/2026 20:43 | 100 | 30.77 |
| 07/10/2026 20:43 | 20 | 30.77 |
| 07/10/2026 20:43 | 100 | 30.77 |
| 07/10/2026 20:43 | 100 | 30.76 |
| 07/10/2026 20:43 | 200 | 30.76 |
| 07/10/2026 20:43 | 100 | 30.76 |
| 07/10/2026 20:43 | 100 | 30.76 |
| 07/10/2026 20:43 | 100 | 30.76 |
| 07/10/2026 20:43 | 100 | 30.76 |
| 07/10/2026 20:43 | 1 | 30.76 |
| 07/10/2026 20:43 | 100 | 30.76 |
| 07/10/2026 20:43 | 31 | 30.76 |
| 07/10/2026 20:43 | 57 | 30.76 |
| 07/10/2026 20:43 | 100 | 30.76 |
| 07/10/2026 20:43 | 20 | 30.76 |
| 07/10/2026 20:43 | 6 | 30.76 |
| 07/10/2026 20:43 | 6 | 30.76 |
| 07/10/2026 20:43 | 12 | 30.76 |
| 07/10/2026 20:43 | 20 | 30.76 |
| 07/10/2026 20:43 | 100 | 30.76 |
| 07/10/2026 20:43 | 100 | 30.75 |
| 07/10/2026 20:43 | 9 | 30.75 |
| 07/10/2026 20:43 | 1 | 30.75 |
| 07/10/2026 20:43 | 1 | 30.75 |
| 07/10/2026 20:43 | 4 | 30.75 |
| 07/10/2026 20:43 | 8 | 30.75 |
| 07/10/2026 20:43 | 48 | 30.75 |
| 07/10/2026 20:43 | 2 | 30.75 |
| 07/10/2026 20:43 | 5 | 30.75 |
| 07/10/2026 20:41 | 8 | 30.75 |
| 07/10/2026 20:41 | 4 | 30.75 |
| 07/10/2026 20:41 | 9 | 30.75 |
| 07/10/2026 20:41 | 4 | 30.75 |
| 07/10/2026 20:41 | 3 | 30.75 |
| 07/10/2026 20:41 | 6 | 30.75 |
| 07/10/2026 20:41 | 100 | 30.745 |
| 07/10/2026 20:41 | 100 | 30.75 |
| 07/10/2026 20:41 | 17 | 30.75 |
| 07/10/2026 20:41 | 300 | 30.76 |
| 07/10/2026 20:41 | 9 | 30.76 |
| 07/10/2026 20:41 | 91 | 30.76 |
| 07/10/2026 20:41 | 100 | 30.76 |
| 07/10/2026 20:41 | 100 | 30.76 |
| 07/10/2026 20:41 | 100 | 30.76 |
| 07/10/2026 20:40 | 74 | 30.77 |
| 07/10/2026 20:40 | 26 | 30.77 |
| 07/10/2026 20:40 | 26 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 64 | 30.77 |
| 07/10/2026 20:40 | 36 | 30.77 |
| 07/10/2026 20:40 | 25 | 30.77 |
| 07/10/2026 20:40 | 51 | 30.77 |
| 07/10/2026 20:40 | 63 | 30.77 |
| 07/10/2026 20:40 | 96 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 60 | 30.77 |
| 07/10/2026 20:40 | 8 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.77 |
| 07/10/2026 20:40 | 93 | 30.77 |
| 07/10/2026 20:40 | 43 | 30.77 |
| 07/10/2026 20:40 | 43 | 30.77 |
| 07/10/2026 20:40 | 60 | 30.77 |
| 07/10/2026 20:40 | 71 | 30.77 |
| 07/10/2026 20:40 | 70 | 30.77 |
| 07/10/2026 20:40 | 100 | 30.775 |
| 07/10/2026 20:38 | 100 | 30.77 |
| 07/10/2026 20:38 | 100 | 30.77 |
| 07/10/2026 20:38 | 100 | 30.77 |
| 07/10/2026 20:38 | 40 | 30.77 |
| 07/10/2026 20:38 | 600 | 30.77 |
| 07/10/2026 20:38 | 6 | 30.77 |
| 07/10/2026 20:38 | 20 | 30.77 |
| 07/10/2026 20:38 | 100 | 30.77 |
| 07/10/2026 20:38 | 100 | 30.77 |
| 07/10/2026 20:38 | 44 | 30.77 |
| 07/10/2026 20:38 | 20 | 30.77 |
| 07/10/2026 20:38 | 100 | 30.77 |
| 07/10/2026 20:38 | 30 | 30.765 |
| 07/10/2026 20:37 | 70 | 30.765 |
| 07/10/2026 20:37 | 100 | 30.765 |
| 07/10/2026 20:37 | 99 | 30.765 |
| 07/10/2026 20:36 | 1 | 30.765 |
| 07/10/2026 20:35 | 55 | 30.76 |
| 07/10/2026 20:35 | 2 | 30.76 |
| 07/10/2026 20:35 | 35 | 30.76 |
| 07/10/2026 20:35 | 4 | 30.76 |
| 07/10/2026 20:35 | 1 | 30.76 |
| 07/10/2026 20:35 | 100 | 30.76 |
| 07/10/2026 20:35 | 400 | 30.76 |
| 07/10/2026 20:35 | 1 | 30.76 |
| 07/10/2026 20:35 | 20 | 30.76 |
| 07/10/2026 20:35 | 100 | 30.76 |
| 07/10/2026 20:35 | 100 | 30.76 |
| 07/10/2026 20:35 | 24 | 30.75 |
| 07/10/2026 20:35 | 23 | 30.75 |
| 07/10/2026 20:35 | 77 | 30.75 |
| 07/10/2026 20:35 | 100 | 30.75 |
| 07/10/2026 20:35 | 1 | 30.745 |
| 07/10/2026 20:34 | 1 | 30.745 |
| 07/10/2026 20:34 | 1 | 30.745 |
| 07/10/2026 20:34 | 3 | 30.75 |
| 07/10/2026 20:34 | 46 | 30.75 |
| 07/10/2026 20:34 | 100 | 30.75 |
| 07/10/2026 20:34 | 80 | 30.75 |
| 07/10/2026 20:34 | 20 | 30.75 |
| 07/10/2026 20:34 | 100 | 30.75 |
| 07/10/2026 20:34 | 68 | 30.76 |
| 07/10/2026 20:34 | 81 | 30.76 |
| 07/10/2026 20:34 | 61 | 30.76 |
| 07/10/2026 20:34 | 66 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 62 | 30.76 |
| 07/10/2026 20:34 | 96 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 70 | 30.76 |
| 07/10/2026 20:34 | 54 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 70 | 30.76 |
| 07/10/2026 20:34 | 68 | 30.76 |
| 07/10/2026 20:34 | 100 | 30.76 |
| 07/10/2026 20:34 | 43 | 30.76 |
| 07/10/2026 20:34 | 61 | 30.76 |
| 07/10/2026 20:34 | 45 | 30.76 |
| 07/10/2026 20:34 | 60 | 30.76 |
| 07/10/2026 20:34 | 43 | 30.76 |
| 07/10/2026 20:34 | 43 | 30.76 |
| 07/10/2026 20:33 | 1 | 30.765 |
| 07/10/2026 20:33 | 99 | 30.765 |
| 07/10/2026 20:33 | 69 | 30.765 |
| 07/10/2026 20:31 | 100 | 30.765 |
| 07/10/2026 20:30 | 100 | 30.77 |
| 07/10/2026 20:30 | 28 | 30.77 |
| 07/10/2026 20:30 | 1 | 30.77 |
| 07/10/2026 20:30 | 26 | 30.77 |
| 07/10/2026 20:30 | 10 | 30.76 |
| 07/10/2026 20:30 | 100 | 30.75 |
| 07/10/2026 20:29 | 2 | 30.745 |
| 07/10/2026 20:28 | 50 | 30.75 |
| 07/10/2026 20:28 | 20 | 30.75 |
| 07/10/2026 20:28 | 4 | 30.75 |
| 07/10/2026 20:28 | 1 | 30.75 |
| 07/10/2026 20:28 | 40 | 30.74 |
| 07/10/2026 20:28 | 1 | 30.74 |
| 07/10/2026 20:28 | 31 | 30.74 |
| 07/10/2026 20:28 | 1 | 30.74 |
| 07/10/2026 20:28 | 2 | 30.74 |
| 07/10/2026 20:28 | 1 | 30.74 |
| 07/10/2026 20:28 | 41 | 30.74 |
| 07/10/2026 20:28 | 100 | 30.74 |
| 07/10/2026 20:28 | 4 | 30.74 |
| 07/10/2026 20:28 | 100 | 30.74 |
| 07/10/2026 20:28 | 10 | 30.74 |
| 07/10/2026 20:28 | 100 | 30.73 |
| 07/10/2026 20:28 | 80 | 30.73 |
| 07/10/2026 20:28 | 20 | 30.73 |
| 07/10/2026 20:28 | 100 | 30.73 |
| 07/10/2026 20:28 | 100 | 30.73 |
| 07/10/2026 20:28 | 100 | 30.73 |
| 07/10/2026 20:28 | 1 | 30.73 |
| 07/10/2026 20:28 | 2 | 30.73 |
| 07/10/2026 20:28 | 100 | 30.73 |
| 07/10/2026 20:28 | 100 | 30.73 |
| 07/10/2026 20:28 | 1 | 30.73 |
| 07/10/2026 20:28 | 33 | 30.73 |
| 07/10/2026 20:25 | 64 | 30.74 |
| 07/10/2026 20:25 | 12 | 30.74 |
| 07/10/2026 20:25 | 88 | 30.74 |
| 07/10/2026 20:25 | 90 | 30.74 |
| 07/10/2026 20:25 | 100 | 30.74 |
| 07/10/2026 20:25 | 110 | 30.74 |
| 07/10/2026 20:25 | 100 | 30.74 |
| 07/10/2026 20:25 | 100 | 30.74 |
| 07/10/2026 20:25 | 66 | 30.75 |
| 07/10/2026 20:25 | 10 | 30.75 |
| 07/10/2026 20:25 | 100 | 30.75 |
| 07/10/2026 20:25 | 47 | 30.75 |
| 07/10/2026 20:25 | 100 | 30.75 |
| 07/10/2026 20:25 | 49 | 30.75 |
| 07/10/2026 20:25 | 100 | 30.75 |
| 07/10/2026 20:25 | 45 | 30.75 |
| 07/10/2026 20:25 | 5 | 30.75 |
| 07/10/2026 20:25 | 100 | 30.75 |
| 07/10/2026 20:25 | 98 | 30.75 |
| 07/10/2026 20:25 | 43 | 30.75 |
| 07/10/2026 20:25 | 100 | 30.76 |
| 07/10/2026 20:24 | 30 | 30.76 |
| 07/10/2026 20:22 | 100 | 30.76 |
| 07/10/2026 20:22 | 100 | 30.76 |
| 07/10/2026 20:22 | 100 | 30.76 |
| 07/10/2026 20:22 | 11 | 30.76 |
| 07/10/2026 20:22 | 32 | 30.76 |
| 07/10/2026 20:22 | 96 | 30.76 |
| 07/10/2026 20:22 | 100 | 30.76 |
| 07/10/2026 20:22 | 10 | 30.76 |
| 07/10/2026 20:22 | 70 | 30.765 |
| 07/10/2026 20:22 | 100 | 30.76 |
| 07/10/2026 20:22 | 2 | 30.76 |
| 07/10/2026 20:22 | 30 | 30.76 |
| 07/10/2026 20:22 | 1 | 30.75 |
| 07/10/2026 20:22 | 64 | 30.75 |
| 07/10/2026 20:22 | 36 | 30.75 |
| 07/10/2026 20:22 | 100 | 30.75 |
| 07/10/2026 20:22 | 10 | 30.75 |
| 07/10/2026 20:22 | 9 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.74 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 85 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 70 | 30.75 |
| 07/10/2026 20:21 | 100 | 30.75 |
| 07/10/2026 20:21 | 48 | 30.75 |
| 07/10/2026 20:21 | 43 | 30.75 |
| 07/10/2026 20:21 | 64 | 30.75 |
| 07/10/2026 20:21 | 43 | 30.75 |
| 07/10/2026 20:21 | 59 | 30.75 |
| 07/10/2026 20:21 | 49 | 30.75 |
| 07/10/2026 20:21 | 10 | 30.75 |
| 07/10/2026 20:21 | 1 | 30.76 |
| 07/10/2026 20:21 | 5 | 30.76 |
| 07/10/2026 20:21 | 7 | 30.76 |
| 07/10/2026 20:20 | 100 | 30.75 |
| 07/10/2026 20:20 | 100 | 30.75 |
| 07/10/2026 20:20 | 100 | 30.75 |
| 07/10/2026 20:20 | 20 | 30.75 |
| 07/10/2026 20:20 | 100 | 30.74 |
| 07/10/2026 20:20 | 100 | 30.745 |
| 07/10/2026 20:20 | 40 | 30.74 |
| 07/10/2026 20:20 | 1 | 30.74 |
| 07/10/2026 20:20 | 125 | 30.74 |
| 07/10/2026 20:20 | 75 | 30.74 |
| 07/10/2026 20:20 | 2 | 30.74 |
| 07/10/2026 20:20 | 28 | 30.74 |
| 07/10/2026 20:18 | 100 | 30.73 |
| 07/10/2026 20:18 | 100 | 30.73 |
| 07/10/2026 20:18 | 200 | 30.73 |
| 07/10/2026 20:18 | 31 | 30.73 |
| 07/10/2026 20:18 | 30 | 30.73 |
| 07/10/2026 20:18 | 70 | 30.73 |
| 07/10/2026 20:18 | 30 | 30.73 |
| 07/10/2026 20:18 | 70 | 30.73 |
| 07/10/2026 20:18 | 100 | 30.73 |
| 07/10/2026 20:18 | 100 | 30.73 |
| 07/10/2026 20:18 | 6 | 30.73 |
| 07/10/2026 20:18 | 1 | 30.73 |
| 07/10/2026 20:18 | 48 | 30.73 |
| 07/10/2026 20:18 | 100 | 30.73 |
| 07/10/2026 20:18 | 2 | 30.73 |
| 07/10/2026 20:18 | 1 | 30.73 |
| 07/10/2026 20:18 | 1 | 30.73 |
| 07/10/2026 20:18 | 10 | 30.73 |
| 07/10/2026 20:18 | 100 | 30.73 |
| 07/10/2026 20:18 | 1 | 30.73 |
| 07/10/2026 20:18 | 16 | 30.73 |
| 07/10/2026 20:18 | 10 | 30.73 |
| 07/10/2026 20:18 | 100 | 30.73 |
| 07/10/2026 20:18 | 5 | 30.72 |
| 07/10/2026 20:18 | 86 | 30.72 |
| 07/10/2026 20:18 | 16 | 30.72 |
| 07/10/2026 20:18 | 100 | 30.72 |
| 07/10/2026 20:18 | 1 | 30.72 |
| 07/10/2026 20:18 | 200 | 30.72 |
| 07/10/2026 20:18 | 58 | 30.72 |
| 07/10/2026 20:18 | 70 | 30.72 |
| 07/10/2026 20:18 | 8 | 30.72 |
| 07/10/2026 20:18 | 200 | 30.72 |
| 07/10/2026 20:17 | 1 | 30.71 |
| 07/10/2026 20:16 | 1 | 30.71 |
| 07/10/2026 20:16 | 22 | 30.715 |
| 07/10/2026 20:16 | 96 | 30.73 |
| 07/10/2026 20:16 | 44 | 30.73 |
| 07/10/2026 20:16 | 100 | 30.73 |
| 07/10/2026 20:16 | 100 | 30.73 |
| 07/10/2026 20:16 | 100 | 30.73 |
| 07/10/2026 20:15 | 5 | 30.74 |
| 07/10/2026 20:15 | 1 | 30.74 |
| 07/10/2026 20:15 | 96 | 30.74 |
| 07/10/2026 20:15 | 1 | 30.74 |
| 07/10/2026 20:15 | 1 | 30.74 |
| 07/10/2026 20:15 | 45 | 30.74 |
| 07/10/2026 20:15 | 51 | 30.74 |
| 07/10/2026 20:15 | 96 | 30.74 |
| 07/10/2026 20:15 | 96 | 30.74 |
| 07/10/2026 20:15 | 1 | 30.74 |
| 07/10/2026 20:15 | 50 | 30.74 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 9 | 30.73 |
| 07/10/2026 20:14 | 8 | 30.73 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 60 | 30.73 |
| 07/10/2026 20:14 | 6 | 30.73 |
| 07/10/2026 20:14 | 52 | 30.73 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 50 | 30.73 |
| 07/10/2026 20:14 | 57 | 30.73 |
| 07/10/2026 20:14 | 43 | 30.73 |
| 07/10/2026 20:14 | 71 | 30.73 |
| 07/10/2026 20:14 | 70 | 30.73 |
| 07/10/2026 20:14 | 44 | 30.73 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 74 | 30.73 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 100 | 30.73 |
| 07/10/2026 20:14 | 44 | 30.73 |
| 07/10/2026 20:13 | 3 | 30.74 |
| 07/10/2026 20:13 | 8 | 30.74 |
| 07/10/2026 20:11 | 100 | 30.75 |
| 07/10/2026 20:11 | 100 | 30.75 |
| 07/10/2026 20:11 | 48 | 30.76 |
| 07/10/2026 20:11 | 70 | 30.76 |
| 07/10/2026 20:11 | 45 | 30.76 |
| 07/10/2026 20:11 | 100 | 30.76 |
| 07/10/2026 20:11 | 100 | 30.76 |
| 07/10/2026 20:11 | 48 | 30.76 |
| 07/10/2026 20:11 | 100 | 30.76 |
| 07/10/2026 20:11 | 9 | 30.76 |
| 07/10/2026 20:10 | 70 | 30.77 |
| 07/10/2026 20:10 | 100 | 30.77 |
| 07/10/2026 20:10 | 100 | 30.77 |
| 07/10/2026 20:10 | 100 | 30.77 |
| 07/10/2026 20:10 | 100 | 30.77 |
| 07/10/2026 20:10 | 100 | 30.77 |
| 07/10/2026 20:10 | 87 | 30.77 |
| 07/10/2026 20:10 | 200 | 30.77 |
| 07/10/2026 20:10 | 100 | 30.77 |
| 07/10/2026 20:10 | 45 | 30.77 |
| 07/10/2026 20:10 | 55 | 30.77 |
| 07/10/2026 20:10 | 28 | 30.78 |
| 07/10/2026 20:10 | 36 | 30.78 |
| 07/10/2026 20:10 | 37 | 30.78 |
| 07/10/2026 20:10 | 63 | 30.78 |
| 07/10/2026 20:10 | 90 | 30.78 |
| 07/10/2026 20:10 | 59 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 89 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.78 |
| 07/10/2026 20:10 | 45 | 30.78 |
| 07/10/2026 20:10 | 43 | 30.78 |
| 07/10/2026 20:10 | 72 | 30.78 |
| 07/10/2026 20:10 | 45 | 30.78 |
| 07/10/2026 20:10 | 67 | 30.78 |
| 07/10/2026 20:10 | 50 | 30.78 |
| 07/10/2026 20:10 | 46 | 30.78 |
| 07/10/2026 20:10 | 100 | 30.785 |
| 07/10/2026 20:09 | 1 | 30.785 |
| 07/10/2026 20:09 | 1 | 30.78 |
| 07/10/2026 20:09 | 10 | 30.78 |
| 07/10/2026 20:09 | 22 | 30.78 |
| 07/10/2026 20:09 | 32 | 30.77 |
| 07/10/2026 20:09 | 1 | 30.77 |
| 07/10/2026 20:09 | 24 | 30.77 |
| 07/10/2026 20:09 | 10 | 30.77 |
| 07/10/2026 20:09 | 100 | 30.77 |
| 07/10/2026 20:09 | 54 | 30.77 |
| 07/10/2026 20:08 | 46 | 30.77 |
| 07/10/2026 20:08 | 27 | 30.76 |
| 07/10/2026 20:08 | 200 | 30.76 |
| 07/10/2026 20:07 | 100 | 30.76 |
| 07/10/2026 20:07 | 100 | 30.76 |
| 07/10/2026 20:07 | 100 | 30.76 |
| 07/10/2026 20:07 | 92 | 30.76 |
| 07/10/2026 20:07 | 8 | 30.76 |
| 07/10/2026 20:07 | 100 | 30.76 |
| 07/10/2026 20:07 | 100 | 30.76 |
| 07/10/2026 20:07 | 2 | 30.76 |
| 07/10/2026 20:07 | 112 | 30.76 |
| 07/10/2026 20:07 | 1 | 30.76 |
| 07/10/2026 20:07 | 14 | 30.76 |
| 07/10/2026 20:07 | 16 | 30.76 |
| 07/10/2026 20:06 | 25 | 30.75 |
| 07/10/2026 20:06 | 3 | 30.75 |
| 07/10/2026 20:06 | 5 | 30.75 |
| 07/10/2026 20:04 | 37 | 30.76 |
| 07/10/2026 20:04 | 43 | 30.76 |
| 07/10/2026 20:04 | 6 | 30.77 |
| 07/10/2026 20:04 | 57 | 30.77 |
| 07/10/2026 20:04 | 100 | 30.77 |
| 07/10/2026 20:04 | 73 | 30.77 |
| 07/10/2026 20:04 | 100 | 30.77 |
| 07/10/2026 20:04 | 100 | 30.77 |
| 07/10/2026 20:04 | 100 | 30.77 |
| 07/10/2026 20:04 | 60 | 30.77 |
| 07/10/2026 20:04 | 52 | 30.77 |
| 07/10/2026 20:04 | 100 | 30.77 |
| 07/10/2026 20:04 | 100 | 30.77 |
| 07/10/2026 20:02 | 1 | 30.78 |
| 07/10/2026 20:02 | 50 | 30.78 |
| 07/10/2026 20:02 | 92 | 30.78 |
| 07/10/2026 20:02 | 100 | 30.78 |
| 07/10/2026 20:02 | 3 | 30.79 |
| 07/10/2026 20:02 | 1 | 30.79 |
| 07/10/2026 20:01 | 1 | 30.80 |
| 07/10/2026 20:01 | 3 | 30.80 |
| 07/10/2026 20:01 | 100 | 30.80 |
| 07/10/2026 20:01 | 100 | 30.80 |
| 07/10/2026 20:01 | 43 | 30.80 |
| 07/10/2026 20:01 | 100 | 30.80 |
| 07/10/2026 20:01 | 25 | 30.805 |
| 07/10/2026 20:01 | 100 | 30.80 |
| 07/10/2026 20:01 | 100 | 30.80 |
| 07/10/2026 20:01 | 100 | 30.80 |
| 07/10/2026 20:01 | 31 | 30.80 |
| 07/10/2026 20:01 | 31 | 30.80 |
| 07/10/2026 20:01 | 4 | 30.80 |
| 07/10/2026 20:01 | 39 | 30.80 |
| 07/10/2026 20:01 | 17 | 30.80 |
| 07/10/2026 20:01 | 3 | 30.80 |
| 07/10/2026 20:01 | 100 | 30.80 |
| 07/10/2026 20:01 | 100 | 30.80 |
| 07/10/2026 20:01 | 6 | 30.80 |
| 07/10/2026 20:01 | 10 | 30.80 |
| 07/10/2026 20:01 | 24 | 30.80 |
| 07/10/2026 20:01 | 105 | 30.795 |
| 07/10/2026 20:01 | 65 | 30.79 |
| 07/10/2026 20:01 | 100 | 30.79 |
| 07/10/2026 20:01 | 100 | 30.79 |
| 07/10/2026 20:01 | 61 | 30.79 |
| 07/10/2026 20:01 | 100 | 30.79 |
| 07/10/2026 20:01 | 100 | 30.79 |
| 07/10/2026 20:01 | 78 | 30.79 |
| 07/10/2026 20:01 | 64 | 30.79 |
| 07/10/2026 20:01 | 45 | 30.79 |
| 07/10/2026 20:01 | 52 | 30.79 |
| 07/10/2026 20:01 | 46 | 30.79 |
| 07/10/2026 20:01 | 47 | 30.79 |
| 07/10/2026 20:01 | 100 | 30.79 |
| 07/10/2026 20:00 | 81 | 30.795 |
| 07/10/2026 20:00 | 1 | 30.795 |
| 07/10/2026 20:00 | 18 | 30.795 |
| 07/10/2026 20:00 | 100 | 30.795 |
| 07/10/2026 20:00 | 99 | 30.795 |
| 07/10/2026 19:59 | 1 | 30.795 |
| 07/10/2026 19:59 | 100 | 30.795 |
| 07/10/2026 19:59 | 100 | 30.795 |
| 07/10/2026 19:59 | 100 | 30.79 |
| 07/10/2026 19:59 | 6 | 30.79 |
| 07/10/2026 19:58 | 1 | 30.79 |
| 07/10/2026 19:57 | 1 | 30.79 |
| 07/10/2026 19:57 | 75 | 30.79 |
| 07/10/2026 19:57 | 25 | 30.79 |
| 07/10/2026 19:56 | 6 | 30.79 |
| 07/10/2026 19:56 | 100 | 30.79 |
| 07/10/2026 19:56 | 100 | 30.79 |
| 07/10/2026 19:56 | 100 | 30.78 |
| 07/10/2026 19:56 | 15 | 30.78 |
| 07/10/2026 19:56 | 100 | 30.78 |
| 07/10/2026 19:56 | 300 | 30.78 |
| 07/10/2026 19:56 | 100 | 30.79 |
| 07/10/2026 19:56 | 100 | 30.79 |
| 07/10/2026 19:56 | 56 | 30.79 |
| 07/10/2026 19:55 | 100 | 30.79 |
| 07/10/2026 19:55 | 44 | 30.79 |
| 07/10/2026 19:55 | 100 | 30.79 |
| 07/10/2026 19:55 | 100 | 30.79 |
| 07/10/2026 19:55 | 44 | 30.79 |
| 07/10/2026 19:55 | 81 | 30.79 |
| 07/10/2026 19:55 | 1 | 30.79 |
| 07/10/2026 19:55 | 100 | 30.79 |
| 07/10/2026 19:55 | 120 | 30.78 |
| 07/10/2026 19:55 | 60 | 30.78 |
| 07/10/2026 19:55 | 44 | 30.78 |
| 07/10/2026 19:55 | 81 | 30.78 |
| 07/10/2026 19:55 | 81 | 30.78 |
| 07/10/2026 19:55 | 100 | 30.78 |
| 07/10/2026 19:55 | 100 | 30.78 |
| 07/10/2026 19:55 | 48 | 30.78 |
| 07/10/2026 19:55 | 6 | 30.78 |
| 07/10/2026 19:55 | 47 | 30.78 |
| 07/10/2026 19:55 | 48 | 30.78 |
| 07/10/2026 19:55 | 43 | 30.78 |
| 07/10/2026 19:55 | 100 | 30.78 |
| 07/10/2026 19:55 | 100 | 30.78 |
| 07/10/2026 19:55 | 56 | 30.79 |
| 07/10/2026 19:55 | 25 | 30.79 |
| 07/10/2026 19:55 | 100 | 30.79 |
| 07/10/2026 19:55 | 100 | 30.79 |
| 07/10/2026 19:55 | 24 | 30.79 |
| 07/10/2026 19:55 | 20 | 30.79 |
| 07/10/2026 19:55 | 100 | 30.79 |
| 07/10/2026 19:55 | 100 | 30.785 |
| 07/10/2026 19:54 | 4 | 30.78 |
| 07/10/2026 19:54 | 96 | 30.78 |
| 07/10/2026 19:54 | 4 | 30.78 |
| 07/10/2026 19:54 | 10 | 30.78 |
| 07/10/2026 19:54 | 100 | 30.775 |
| 07/10/2026 19:54 | 100 | 30.775 |
| 07/10/2026 19:54 | 100 | 30.77 |
| 07/10/2026 19:54 | 100 | 30.77 |
| 07/10/2026 19:54 | 45 | 30.77 |
| 07/10/2026 19:54 | 55 | 30.77 |
| 07/10/2026 19:54 | 3 | 30.77 |
| 07/10/2026 19:54 | 100 | 30.77 |
| 07/10/2026 19:54 | 97 | 30.77 |
| 07/10/2026 19:54 | 32 | 30.77 |
| 07/10/2026 19:54 | 70 | 30.77 |
| 07/10/2026 19:54 | 78 | 30.77 |
| 07/10/2026 19:54 | 100 | 30.77 |
| 07/10/2026 19:54 | 16 | 30.77 |
| 07/10/2026 19:54 | 100 | 30.765 |
| 07/10/2026 19:54 | 100 | 30.765 |
| 07/10/2026 19:53 | 100 | 30.77 |
| 07/10/2026 19:53 | 100 | 30.77 |
| 07/10/2026 19:53 | 43 | 30.77 |
| 07/10/2026 19:52 | 38 | 30.78 |
| 07/10/2026 19:52 | 136 | 30.78 |
| 07/10/2026 19:52 | 32 | 30.78 |
| 07/10/2026 19:52 | 9 | 30.78 |
| 07/10/2026 19:52 | 100 | 30.775 |
| 07/10/2026 19:52 | 4 | 30.78 |
| 07/10/2026 19:52 | 9 | 30.78 |
| 07/10/2026 19:52 | 19 | 30.78 |
| 07/10/2026 19:52 | 30 | 30.78 |
| 07/10/2026 19:52 | 200 | 30.775 |
| 07/10/2026 19:52 | 25 | 30.785 |
| 07/10/2026 19:52 | 4 | 30.785 |
| 07/10/2026 19:52 | 60 | 30.79 |
| 07/10/2026 19:52 | 100 | 30.79 |
| 07/10/2026 19:52 | 58 | 30.79 |
| 07/10/2026 19:52 | 74 | 30.79 |
| 07/10/2026 19:52 | 77 | 30.79 |
| 07/10/2026 19:52 | 6 | 30.79 |
| 07/10/2026 19:52 | 71 | 30.79 |
| 07/10/2026 19:52 | 100 | 30.79 |
| 07/10/2026 19:52 | 100 | 30.79 |
| 07/10/2026 19:52 | 100 | 30.79 |
| 07/10/2026 19:52 | 100 | 30.79 |
| 07/10/2026 19:52 | 100 | 30.79 |
| 07/10/2026 19:52 | 100 | 30.79 |
| 07/10/2026 19:52 | 48 | 30.79 |
| 07/10/2026 19:52 | 43 | 30.79 |
| 07/10/2026 19:52 | 43 | 30.79 |
| 07/10/2026 19:52 | 52 | 30.79 |
| 07/10/2026 19:52 | 49 | 30.79 |
| 07/10/2026 19:49 | 4 | 30.795 |
| 07/10/2026 19:48 | 100 | 30.795 |
| 07/10/2026 19:48 | 66 | 30.795 |
| 07/10/2026 19:47 | 81 | 30.80 |
| 07/10/2026 19:47 | 7 | 30.80 |
| 07/10/2026 19:47 | 10 | 30.80 |
| 07/10/2026 19:47 | 25 | 30.80 |
| 07/10/2026 19:47 | 97 | 30.80 |
| 07/10/2026 19:47 | 103 | 30.80 |
| 07/10/2026 19:47 | 100 | 30.80 |
| 07/10/2026 19:47 | 100 | 30.80 |
| 07/10/2026 19:47 | 200 | 30.80 |
| 07/10/2026 19:47 | 100 | 30.80 |
| 07/10/2026 19:47 | 100 | 30.80 |
| 07/10/2026 19:47 | 50 | 30.80 |
| 07/10/2026 19:47 | 25 | 30.80 |
| 07/10/2026 19:47 | 25 | 30.80 |
| 07/10/2026 19:47 | 300 | 30.805 |
| 07/10/2026 19:47 | 140 | 30.805 |
| 07/10/2026 19:47 | 100 | 30.805 |
| 07/10/2026 19:47 | 100 | 30.81 |
| 07/10/2026 19:47 | 100 | 30.81 |
| 07/10/2026 19:47 | 100 | 30.81 |
| 07/10/2026 19:47 | 29 | 30.81 |
| 07/10/2026 19:47 | 71 | 30.81 |
| 07/10/2026 19:47 | 100 | 30.82 |
| 07/10/2026 19:47 | 100 | 30.82 |
| 07/10/2026 19:47 | 100 | 30.82 |
| 07/10/2026 19:47 | 100 | 30.82 |
| 07/10/2026 19:47 | 100 | 30.82 |
| 07/10/2026 19:47 | 79 | 30.82 |
| 07/10/2026 19:47 | 63 | 30.82 |
| 07/10/2026 19:47 | 70 | 30.82 |
| 07/10/2026 19:47 | 43 | 30.82 |
| 07/10/2026 19:47 | 47 | 30.82 |
| 07/10/2026 19:47 | 56 | 30.82 |
| 07/10/2026 19:47 | 57 | 30.82 |
| 07/10/2026 19:47 | 48 | 30.82 |
| 07/10/2026 19:47 | 16 | 30.82 |
| 07/10/2026 19:47 | 20 | 30.82 |
| 07/10/2026 19:47 | 61 | 30.82 |
| 07/10/2026 19:47 | 74 | 30.82 |
| 07/10/2026 19:47 | 39 | 30.82 |
| 07/10/2026 19:47 | 20 | 30.82 |
| 07/10/2026 19:47 | 43 | 30.82 |
| 07/10/2026 19:47 | 85 | 30.82 |
| 07/10/2026 19:47 | 15 | 30.82 |
| 07/10/2026 19:47 | 82 | 30.82 |
| 07/10/2026 19:47 | 3 | 30.82 |
| 07/10/2026 19:47 | 100 | 30.825 |
| 07/10/2026 19:45 | 50 | 30.815 |
| 07/10/2026 19:45 | 52 | 30.82 |
| 07/10/2026 19:45 | 19 | 30.82 |
| 07/10/2026 19:45 | 1 | 30.82 |
| 07/10/2026 19:45 | 100 | 30.81 |
| 07/10/2026 19:45 | 100 | 30.81 |
| 07/10/2026 19:45 | 19 | 30.81 |
| 07/10/2026 19:44 | 1 | 30.81 |
| 07/10/2026 19:44 | 28 | 30.80 |
| 07/10/2026 19:44 | 20 | 30.80 |
| 07/10/2026 19:44 | 18 | 30.79 |
| 07/10/2026 19:44 | 2 | 30.79 |
| 07/10/2026 19:44 | 1 | 30.78 |
| 07/10/2026 19:44 | 100 | 30.78 |
| 07/10/2026 19:44 | 200 | 30.78 |
| 07/10/2026 19:44 | 8 | 30.77 |
| 07/10/2026 19:44 | 6 | 30.77 |
| 07/10/2026 19:44 | 12 | 30.77 |
| 07/10/2026 19:44 | 2 | 30.77 |
| 07/10/2026 19:44 | 29 | 30.77 |
| 07/10/2026 19:44 | 100 | 30.76 |
| 07/10/2026 19:44 | 100 | 30.76 |
| 07/10/2026 19:44 | 60 | 30.76 |
| 07/10/2026 19:44 | 1 | 30.76 |
| 07/10/2026 19:44 | 39 | 30.76 |
| 07/10/2026 19:44 | 61 | 30.76 |
| 07/10/2026 19:44 | 100 | 30.755 |
| 07/10/2026 19:43 | 121 | 30.75 |
| 07/10/2026 19:43 | 20 | 30.75 |
| 07/10/2026 19:43 | 78 | 30.75 |
| 07/10/2026 19:43 | 81 | 30.75 |
| 07/10/2026 19:43 | 19 | 30.75 |
| 07/10/2026 19:43 | 100 | 30.745 |
| 07/10/2026 19:43 | 200 | 30.745 |
| 07/10/2026 19:43 | 68 | 30.74 |
| 07/10/2026 19:43 | 20 | 30.74 |
| 07/10/2026 19:42 | 52 | 30.73 |
| 07/10/2026 19:42 | 1 | 30.73 |
| 07/10/2026 19:42 | 8 | 30.73 |
| 07/10/2026 19:42 | 100 | 30.73 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 70 | 30.75 |
| 07/10/2026 19:41 | 54 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 48 | 30.75 |
| 07/10/2026 19:41 | 80 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 56 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:41 | 18 | 30.75 |
| 07/10/2026 19:41 | 100 | 30.75 |
| 07/10/2026 19:40 | 232 | 30.765 |
| 07/10/2026 19:40 | 300 | 30.765 |
| 07/10/2026 19:40 | 68 | 30.765 |
| 07/10/2026 19:39 | 2 | 30.76 |
| 07/10/2026 19:39 | 1 | 30.76 |
| 07/10/2026 19:39 | 59 | 30.76 |
| 07/10/2026 19:37 | 12 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 83 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 5 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 86 | 30.77 |
| 07/10/2026 19:37 | 67 | 30.77 |
| 07/10/2026 19:37 | 46 | 30.77 |
| 07/10/2026 19:37 | 45 | 30.77 |
| 07/10/2026 19:37 | 62 | 30.77 |
| 07/10/2026 19:37 | 59 | 30.77 |
| 07/10/2026 19:37 | 61 | 30.77 |
| 07/10/2026 19:37 | 58 | 30.77 |
| 07/10/2026 19:37 | 43 | 30.77 |
| 07/10/2026 19:37 | 62 | 30.77 |
| 07/10/2026 19:37 | 43 | 30.77 |
| 07/10/2026 19:37 | 61 | 30.77 |
| 07/10/2026 19:37 | 86 | 30.77 |
| 07/10/2026 19:37 | 66 | 30.77 |
| 07/10/2026 19:37 | 26 | 30.78 |
| 07/10/2026 19:37 | 2 | 30.78 |
| 07/10/2026 19:37 | 1 | 30.78 |
| 07/10/2026 19:37 | 100 | 30.78 |
| 07/10/2026 19:37 | 300 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.76 |
| 07/10/2026 19:37 | 25 | 30.76 |
| 07/10/2026 19:37 | 100 | 30.76 |
| 07/10/2026 19:36 | 1 | 30.74 |
| 07/10/2026 19:36 | 6 | 30.74 |
| 07/10/2026 19:36 | 100 | 30.74 |
| 07/10/2026 19:35 | 44 | 30.73 |
| 07/10/2026 19:35 | 4 | 30.73 |
| 07/10/2026 19:35 | 8 | 30.73 |
| 07/10/2026 19:35 | 13 | 30.73 |
| 07/10/2026 19:35 | 1 | 30.72 |
| 07/10/2026 19:35 | 8 | 30.72 |
| 07/10/2026 19:35 | 8 | 30.72 |
| 07/10/2026 19:35 | 18 | 30.72 |
| 07/10/2026 19:35 | 200 | 30.72 |
| 07/10/2026 19:35 | 20 | 30.72 |
| 07/10/2026 19:35 | 100 | 30.72 |
| 07/10/2026 19:35 | 10 | 30.71 |
| 07/10/2026 19:35 | 20 | 30.71 |
| 07/10/2026 19:35 | 100 | 30.71 |
| 07/10/2026 19:35 | 24 | 30.71 |
| 07/10/2026 19:35 | 19 | 30.71 |
| 07/10/2026 19:35 | 100 | 30.70 |
| 07/10/2026 19:33 | 11 | 30.70 |
| 07/10/2026 19:33 | 2 | 30.70 |
| 07/10/2026 19:33 | 89 | 30.71 |
| 07/10/2026 19:33 | 41 | 30.71 |
| 07/10/2026 19:33 | 20 | 30.71 |
| 07/10/2026 19:33 | 2 | 30.70 |
| 07/10/2026 19:33 | 42 | 30.70 |
| 07/10/2026 19:33 | 10 | 30.695 |
| 07/10/2026 19:31 | 20 | 30.695 |
| 07/10/2026 19:31 | 10 | 30.695 |
| 07/10/2026 19:31 | 60 | 30.695 |
| 07/10/2026 19:28 | 13 | 30.69 |
| 07/10/2026 19:28 | 8 | 30.69 |
| 07/10/2026 19:28 | 20 | 30.69 |
| 07/10/2026 19:28 | 2 | 30.68 |
| 07/10/2026 19:28 | 1 | 30.68 |
| 07/10/2026 19:28 | 1 | 30.68 |
| 07/10/2026 19:28 | 23 | 30.68 |
| 07/10/2026 19:28 | 10 | 30.68 |
| 07/10/2026 19:28 | 37 | 30.68 |
| 07/10/2026 19:28 | 17 | 30.68 |
| 07/10/2026 19:28 | 1 | 30.68 |
| 07/10/2026 19:28 | 4 | 30.68 |
| 07/10/2026 19:28 | 2 | 30.67 |
| 07/10/2026 19:28 | 100 | 30.66 |
| 07/10/2026 19:28 | 100 | 30.66 |
| 07/10/2026 19:28 | 500 | 30.66 |
| 07/10/2026 19:28 | 100 | 30.67 |
| 07/10/2026 19:28 | 68 | 30.67 |
| 07/10/2026 19:28 | 67 | 30.67 |
| 07/10/2026 19:28 | 100 | 30.67 |
| 07/10/2026 19:28 | 100 | 30.67 |
| 07/10/2026 19:28 | 100 | 30.67 |
| 07/10/2026 19:28 | 100 | 30.67 |
| 07/10/2026 19:27 | 43 | 30.68 |
| 07/10/2026 19:27 | 100 | 30.68 |
| 07/10/2026 19:27 | 100 | 30.68 |
| 07/10/2026 19:27 | 100 | 30.68 |
| 07/10/2026 19:27 | 100 | 30.68 |
| 07/10/2026 19:27 | 100 | 30.68 |
| 07/10/2026 19:27 | 100 | 30.68 |
| 07/10/2026 19:27 | 100 | 30.68 |
| 07/10/2026 19:27 | 7 | 30.68 |
| 07/10/2026 19:26 | 43 | 30.69 |
| 07/10/2026 19:26 | 100 | 30.69 |
| 07/10/2026 19:26 | 70 | 30.69 |
| 07/10/2026 19:26 | 43 | 30.69 |
| 07/10/2026 19:26 | 100 | 30.69 |
| 07/10/2026 19:26 | 100 | 30.69 |
| 07/10/2026 19:25 | 100 | 30.69 |
| 07/10/2026 19:25 | 100 | 30.69 |
| 07/10/2026 19:25 | 100 | 30.69 |
| 07/10/2026 19:25 | 11 | 30.69 |
| 07/10/2026 19:25 | 100 | 30.69 |
| 07/10/2026 19:25 | 43 | 30.69 |
| 07/10/2026 19:25 | 10 | 30.69 |
| 07/10/2026 19:25 | 10 | 30.69 |
| 07/10/2026 19:25 | 100 | 30.69 |
| 07/10/2026 19:25 | 42 | 30.69 |
| 07/10/2026 19:25 | 100 | 30.685 |
| 07/10/2026 19:25 | 100 | 30.685 |
| 07/10/2026 19:25 | 80 | 30.685 |
| 07/10/2026 19:24 | 11 | 30.68 |
| 07/10/2026 19:24 | 59 | 30.68 |
| 07/10/2026 19:24 | 17 | 30.68 |
| 07/10/2026 19:24 | 13 | 30.68 |
| 07/10/2026 19:24 | 59 | 30.68 |
| 07/10/2026 19:24 | 25 | 30.68 |
| 07/10/2026 19:24 | 16 | 30.68 |
| 07/10/2026 19:24 | 100 | 30.68 |
| 07/10/2026 19:24 | 9 | 30.68 |
| 07/10/2026 19:24 | 100 | 30.68 |
| 07/10/2026 19:24 | 9 | 30.68 |
| 07/10/2026 19:24 | 15 | 30.68 |
| 07/10/2026 19:24 | 100 | 30.68 |
| 07/10/2026 19:24 | 50 | 30.68 |
| 07/10/2026 19:24 | 3 | 30.68 |
| 07/10/2026 19:24 | 47 | 30.68 |
| 07/10/2026 19:24 | 48 | 30.68 |
| 07/10/2026 19:24 | 100 | 30.675 |
| 07/10/2026 19:24 | 100 | 30.675 |
| 07/10/2026 19:24 | 4 | 30.68 |
| 07/10/2026 19:24 | 1 | 30.68 |
| 07/10/2026 19:24 | 58 | 30.69 |
| 07/10/2026 19:24 | 58 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 198 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 43 | 30.69 |
| 07/10/2026 19:24 | 43 | 30.69 |
| 07/10/2026 19:24 | 51 | 30.69 |
| 07/10/2026 19:24 | 46 | 30.69 |
| 07/10/2026 19:24 | 47 | 30.69 |
| 07/10/2026 19:24 | 53 | 30.69 |
| 07/10/2026 19:23 | 39 | 30.70 |
| 07/10/2026 19:23 | 12 | 30.70 |
| 07/10/2026 19:23 | 69 | 30.70 |
| 07/10/2026 19:23 | 100 | 30.69 |
| 07/10/2026 19:23 | 100 | 30.69 |
| 07/10/2026 19:23 | 100 | 30.69 |
| 07/10/2026 19:22 | 100 | 30.69 |
| 07/10/2026 19:22 | 100 | 30.69 |
| 07/10/2026 19:22 | 100 | 30.69 |
| 07/10/2026 19:22 | 100 | 30.69 |
| 07/10/2026 19:21 | 17 | 30.69 |
| 07/10/2026 19:21 | 83 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:21 | 25 | 30.69 |
| 07/10/2026 19:20 | 100 | 30.69 |
| 07/10/2026 19:19 | 67 | 30.695 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 72 | 30.69 |
| 07/10/2026 19:19 | 13 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 5 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 39 | 30.69 |
| 07/10/2026 19:19 | 70 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 84 | 30.69 |
| 07/10/2026 19:19 | 4 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 52 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 43 | 30.69 |
| 07/10/2026 19:19 | 91 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 44 | 30.69 |
| 07/10/2026 19:19 | 100 | 30.69 |
| 07/10/2026 19:19 | 69 | 30.69 |
| 07/10/2026 19:19 | 1 | 30.69 |
| 07/10/2026 19:19 | 43 | 30.69 |
| 07/10/2026 19:19 | 18 | 30.69 |
| 07/10/2026 19:19 | 50 | 30.69 |
| 07/10/2026 19:18 | 68 | 30.70 |
| 07/10/2026 19:18 | 100 | 30.70 |
| 07/10/2026 19:18 | 100 | 30.70 |
| 07/10/2026 19:18 | 100 | 30.70 |
| 07/10/2026 19:18 | 100 | 30.70 |
| 07/10/2026 19:18 | 100 | 30.70 |
| 07/10/2026 19:18 | 100 | 30.70 |
| 07/10/2026 19:18 | 100 | 30.70 |
| 07/10/2026 19:17 | 1 | 30.70 |
| 07/10/2026 19:17 | 48 | 30.70 |
| 07/10/2026 19:17 | 20 | 30.70 |
| 07/10/2026 19:17 | 1 | 30.70 |
| 07/10/2026 19:17 | 2 | 30.70 |
| 07/10/2026 19:17 | 1 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 64 | 30.70 |
| 07/10/2026 19:16 | 49 | 30.70 |
| 07/10/2026 19:16 | 60 | 30.70 |
| 07/10/2026 19:16 | 15 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 98 | 30.70 |
| 07/10/2026 19:16 | 2 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 2 | 30.70 |
| 07/10/2026 19:16 | 31 | 30.70 |
| 07/10/2026 19:16 | 65 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.695 |
| 07/10/2026 19:16 | 2 | 30.70 |
| 07/10/2026 19:16 | 221 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.695 |
| 07/10/2026 19:16 | 200 | 30.695 |
| 07/10/2026 19:16 | 100 | 30.695 |
| 07/10/2026 19:15 | 5 | 30.70 |
| 07/10/2026 19:15 | 95 | 30.70 |
| 07/10/2026 19:15 | 31 | 30.70 |
| 07/10/2026 19:15 | 50 | 30.71 |
| 07/10/2026 19:15 | 18 | 30.71 |
| 07/10/2026 19:15 | 91 | 30.71 |
| 07/10/2026 19:15 | 19 | 30.71 |
| 07/10/2026 19:15 | 10 | 30.71 |
| 07/10/2026 19:15 | 14 | 30.70 |
| 07/10/2026 19:15 | 50 | 30.70 |
| 07/10/2026 19:15 | 36 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 8 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 200 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 1 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 73 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 44 | 30.70 |
| 07/10/2026 19:15 | 43 | 30.70 |
| 07/10/2026 19:15 | 56 | 30.70 |
| 07/10/2026 19:15 | 49 | 30.70 |
| 07/10/2026 19:15 | 46 | 30.70 |
| 07/10/2026 19:15 | 43 | 30.70 |
| 07/10/2026 19:15 | 43 | 30.70 |
| 07/10/2026 19:15 | 92 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 50 | 30.70 |
| 07/10/2026 19:15 | 72 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 46 | 30.70 |
| 07/10/2026 19:15 | 18 | 30.70 |
| 07/10/2026 19:15 | 2 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.705 |
| 07/10/2026 19:15 | 100 | 30.705 |
| 07/10/2026 19:15 | 80 | 30.705 |
| 07/10/2026 19:15 | 90 | 30.705 |
| 07/10/2026 19:15 | 90 | 30.705 |
| 07/10/2026 19:14 | 90 | 30.71 |
| 07/10/2026 19:14 | 10 | 30.71 |
| 07/10/2026 19:14 | 2 | 30.70 |
| 07/10/2026 19:14 | 9 | 30.70 |
| 07/10/2026 19:14 | 91 | 30.70 |
| 07/10/2026 19:14 | 2 | 30.70 |
| 07/10/2026 19:14 | 100 | 30.70 |
| 07/10/2026 19:14 | 100 | 30.70 |
| 07/10/2026 19:14 | 2 | 30.70 |
| 07/10/2026 19:14 | 100 | 30.695 |
| 07/10/2026 19:14 | 7 | 30.70 |
| 07/10/2026 19:14 | 100 | 30.70 |
| 07/10/2026 19:14 | 60 | 30.70 |
| 07/10/2026 19:14 | 40 | 30.70 |
| 07/10/2026 19:14 | 20 | 30.70 |
| 07/10/2026 19:14 | 1 | 30.70 |
| 07/10/2026 19:14 | 100 | 30.70 |
| 07/10/2026 19:14 | 100 | 30.70 |
| 07/10/2026 19:14 | 4 | 30.70 |
| 07/10/2026 19:14 | 30 | 30.70 |
| 07/10/2026 19:14 | 2 | 30.70 |
| 07/10/2026 19:14 | 2 | 30.70 |
| 07/10/2026 19:14 | 1 | 30.70 |
| 07/10/2026 19:14 | 100 | 30.695 |
| 07/10/2026 19:14 | 2 | 30.69 |
| 07/10/2026 19:14 | 100 | 30.69 |
| 07/10/2026 19:14 | 100 | 30.69 |
| 07/10/2026 19:14 | 84 | 30.69 |
| 07/10/2026 19:14 | 100 | 30.69 |
| 07/10/2026 19:14 | 100 | 30.69 |
| 07/10/2026 19:14 | 45 | 30.69 |
| 07/10/2026 19:14 | 12 | 30.69 |
| 07/10/2026 19:14 | 5 | 30.69 |
| 07/10/2026 19:13 | 100 | 30.68 |
| 07/10/2026 19:13 | 100 | 30.68 |
| 07/10/2026 19:13 | 100 | 30.68 |
| 07/10/2026 19:13 | 100 | 30.68 |
| 07/10/2026 19:13 | 100 | 30.68 |
| 07/10/2026 19:13 | 200 | 30.68 |
| 07/10/2026 19:12 | 99 | 30.68 |
| 07/10/2026 19:12 | 1 | 30.68 |
| 07/10/2026 19:12 | 100 | 30.68 |
| 07/10/2026 19:12 | 100 | 30.68 |
| 07/10/2026 19:11 | 9 | 30.68 |
| 07/10/2026 19:11 | 1 | 30.68 |
| 07/10/2026 19:11 | 90 | 30.68 |
| 07/10/2026 19:10 | 10 | 30.68 |
| 07/10/2026 19:09 | 100 | 30.68 |
| 07/10/2026 19:09 | 100 | 30.68 |
| 07/10/2026 19:07 | 200 | 30.68 |
| 07/10/2026 19:07 | 100 | 30.68 |
| 07/10/2026 19:07 | 100 | 30.68 |
| 07/10/2026 19:07 | 100 | 30.69 |
| 07/10/2026 19:07 | 52 | 30.69 |
| 07/10/2026 19:07 | 92 | 30.69 |
| 07/10/2026 19:07 | 46 | 30.69 |
| 07/10/2026 19:07 | 100 | 30.69 |
| 07/10/2026 19:07 | 40 | 30.69 |
| 07/10/2026 19:07 | 60 | 30.69 |
| 07/10/2026 19:07 | 100 | 30.69 |
| 07/10/2026 19:07 | 100 | 30.69 |
| 07/10/2026 19:07 | 100 | 30.69 |
| 07/10/2026 19:06 | 100 | 30.70 |
| 07/10/2026 19:06 | 100 | 30.70 |
| 07/10/2026 19:05 | 17 | 30.71 |
| 07/10/2026 19:05 | 95 | 30.72 |
| 07/10/2026 19:05 | 200 | 30.72 |
| 07/10/2026 19:05 | 49 | 30.72 |
| 07/10/2026 19:05 | 100 | 30.72 |
| 07/10/2026 19:05 | 100 | 30.72 |
| 07/10/2026 19:05 | 100 | 30.72 |
| 07/10/2026 19:05 | 45 | 30.72 |
| 07/10/2026 19:05 | 48 | 30.72 |
| 07/10/2026 19:05 | 43 | 30.72 |
| 07/10/2026 19:05 | 43 | 30.72 |
| 07/10/2026 19:05 | 12 | 30.72 |
| 07/10/2026 19:05 | 20 | 30.725 |
| 07/10/2026 19:05 | 10 | 30.725 |
| 07/10/2026 19:05 | 80 | 30.725 |
| 07/10/2026 19:04 | 2 | 30.725 |
| 07/10/2026 19:04 | 10 | 30.72 |
| 07/10/2026 19:04 | 1 | 30.72 |
| 07/10/2026 19:04 | 2 | 30.72 |
| 07/10/2026 19:04 | 22 | 30.72 |
| 07/10/2026 19:04 | 15 | 30.72 |
| 07/10/2026 19:04 | 10 | 30.72 |
| 07/10/2026 19:04 | 100 | 30.715 |
| 07/10/2026 19:04 | 100 | 30.715 |
| 07/10/2026 19:03 | 80 | 30.715 |
| 07/10/2026 19:03 | 1 | 30.715 |
| 07/10/2026 19:02 | 227 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 6 | 30.71 |
| 07/10/2026 19:02 | 94 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 70 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 86 | 30.71 |
| 07/10/2026 19:02 | 48 | 30.71 |
| 07/10/2026 19:02 | 43 | 30.71 |
| 07/10/2026 19:02 | 43 | 30.71 |
| 07/10/2026 19:02 | 86 | 30.71 |
| 07/10/2026 19:02 | 25 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 6 | 30.715 |
| 07/10/2026 19:01 | 1 | 30.71 |
| 07/10/2026 19:01 | 1 | 30.71 |
| 07/10/2026 19:01 | 2 | 30.71 |
| 07/10/2026 19:01 | 13 | 30.71 |
| 07/10/2026 19:01 | 5 | 30.71 |
| 07/10/2026 19:01 | 100 | 30.71 |
| 07/10/2026 19:01 | 1 | 30.705 |
| 07/10/2026 19:00 | 27 | 30.705 |
| 07/10/2026 19:00 | 1 | 30.70 |
| 07/10/2026 19:00 | 18 | 30.70 |
| 07/10/2026 19:00 | 2 | 30.70 |
| 07/10/2026 19:00 | 24 | 30.70 |
| 07/10/2026 19:00 | 6 | 30.70 |
| 07/10/2026 19:00 | 2 | 30.70 |
| 07/10/2026 19:00 | 100 | 30.695 |
| 07/10/2026 19:00 | 42 | 30.69 |
| 07/10/2026 19:00 | 84 | 30.69 |
| 07/10/2026 19:00 | 8 | 30.69 |
| 07/10/2026 18:59 | 3 | 30.69 |
| 07/10/2026 18:59 | 100 | 30.69 |
| 07/10/2026 18:59 | 1 | 30.69 |
| 07/10/2026 18:59 | 100 | 30.69 |
| 07/10/2026 18:59 | 100 | 30.69 |
| 07/10/2026 18:59 | 100 | 30.70 |
| 07/10/2026 18:59 | 1 | 30.70 |
| 07/10/2026 18:59 | 100 | 30.70 |
| 07/10/2026 18:59 | 2 | 30.70 |
| 07/10/2026 18:59 | 100 | 30.70 |
| 07/10/2026 18:59 | 43 | 30.70 |
| 07/10/2026 18:59 | 100 | 30.70 |
| 07/10/2026 18:59 | 100 | 30.705 |
| 07/10/2026 18:59 | 16 | 30.71 |
| 07/10/2026 18:59 | 27 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.705 |
| 07/10/2026 18:59 | 73 | 30.71 |
| 07/10/2026 18:59 | 65 | 30.71 |
| 07/10/2026 18:59 | 200 | 30.705 |
| 07/10/2026 18:59 | 100 | 30.705 |
| 07/10/2026 18:59 | 81 | 30.705 |
| 07/10/2026 18:59 | 519 | 30.705 |
| 07/10/2026 18:59 | 25 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 10 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 90 | 30.71 |
| 07/10/2026 18:59 | 20 | 30.71 |
| 07/10/2026 18:59 | 40 | 30.71 |
| 07/10/2026 18:59 | 60 | 30.71 |
| 07/10/2026 18:59 | 346 | 30.71 |
| 07/10/2026 18:59 | 35 | 30.71 |
| 07/10/2026 18:59 | 20 | 30.71 |
| 07/10/2026 18:59 | 73 | 30.71 |
| 07/10/2026 18:59 | 7 | 30.71 |
| 07/10/2026 18:59 | 44 | 30.71 |
| 07/10/2026 18:59 | 55 | 30.71 |
| 07/10/2026 18:59 | 17 | 30.71 |
| 07/10/2026 18:59 | 1 | 30.71 |
| 07/10/2026 18:59 | 38 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 27 | 30.71 |
| 07/10/2026 18:59 | 10 | 30.71 |
| 07/10/2026 18:59 | 7 | 30.70 |
| 07/10/2026 18:59 | 193 | 30.70 |
| 07/10/2026 18:59 | 25 | 30.70 |
| 07/10/2026 18:58 | 100 | 30.70 |
| 07/10/2026 18:58 | 69 | 30.70 |
| 07/10/2026 18:58 | 2 | 30.70 |
| 07/10/2026 18:58 | 200 | 30.70 |
| 07/10/2026 18:58 | 2 | 30.695 |
| 07/10/2026 18:58 | 100 | 30.70 |
| 07/10/2026 18:58 | 100 | 30.70 |
| 07/10/2026 18:58 | 100 | 30.70 |
| 07/10/2026 18:58 | 100 | 30.70 |
| 07/10/2026 18:58 | 37 | 30.70 |
| 07/10/2026 18:58 | 36 | 30.70 |
| 07/10/2026 18:58 | 100 | 30.70 |
| 07/10/2026 18:58 | 100 | 30.70 |
| 07/10/2026 18:58 | 100 | 30.70 |
| 07/10/2026 18:57 | 100 | 30.70 |
| 07/10/2026 18:57 | 25 | 30.70 |
| 07/10/2026 18:57 | 2 | 30.70 |
| 07/10/2026 18:57 | 45 | 30.70 |
| 07/10/2026 18:57 | 64 | 30.70 |
| 07/10/2026 18:57 | 43 | 30.70 |
| 07/10/2026 18:57 | 43 | 30.70 |
| 07/10/2026 18:57 | 48 | 30.70 |
| 07/10/2026 18:57 | 100 | 30.70 |
| 07/10/2026 18:57 | 100 | 30.70 |
| 07/10/2026 18:57 | 2 | 30.70 |
| 07/10/2026 18:57 | 10 | 30.70 |
| 07/10/2026 18:57 | 100 | 30.70 |
| 07/10/2026 18:57 | 100 | 30.70 |
| 07/10/2026 18:57 | 2 | 30.70 |
| 07/10/2026 18:57 | 10 | 30.70 |
| 07/10/2026 18:57 | 5 | 30.70 |
| 07/10/2026 18:57 | 25 | 30.695 |
| 07/10/2026 18:57 | 25 | 30.695 |
| 07/10/2026 18:57 | 25 | 30.695 |
| 07/10/2026 18:57 | 25 | 30.695 |
| 07/10/2026 18:56 | 20 | 30.69 |
| 07/10/2026 18:56 | 20 | 30.69 |
| 07/10/2026 18:56 | 17 | 30.69 |
| 07/10/2026 18:55 | 100 | 30.68 |
| 07/10/2026 18:55 | 21 | 30.68 |
| 07/10/2026 18:55 | 100 | 30.68 |
| 07/10/2026 18:55 | 10 | 30.67 |
| 07/10/2026 18:55 | 6 | 30.67 |
| 07/10/2026 18:54 | 200 | 30.66 |
| 07/10/2026 18:54 | 5 | 30.66 |
| 07/10/2026 18:54 | 100 | 30.66 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 92 | 30.65 |
| 07/10/2026 18:54 | 8 | 30.65 |
| 07/10/2026 18:54 | 40 | 30.65 |
| 07/10/2026 18:54 | 60 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.645 |
| 07/10/2026 18:54 | 27 | 30.65 |
| 07/10/2026 18:54 | 20 | 30.65 |
| 07/10/2026 18:54 | 9 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.645 |
| 07/10/2026 18:54 | 1 | 30.65 |
| 07/10/2026 18:54 | 3 | 30.65 |
| 07/10/2026 18:54 | 97 | 30.65 |
| 07/10/2026 18:54 | 26 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 111 | 30.65 |
| 07/10/2026 18:54 | 77 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 97 | 30.65 |
| 07/10/2026 18:54 | 86 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.65 |
| 07/10/2026 18:54 | 70 | 30.65 |
| 07/10/2026 18:54 | 49 | 30.65 |
| 07/10/2026 18:54 | 43 | 30.65 |
| 07/10/2026 18:54 | 43 | 30.65 |
| 07/10/2026 18:54 | 43 | 30.65 |
| 07/10/2026 18:54 | 43 | 30.65 |
| 07/10/2026 18:54 | 43 | 30.65 |
| 07/10/2026 18:54 | 52 | 30.65 |
| 07/10/2026 18:54 | 6 | 30.65 |
| 07/10/2026 18:54 | 94 | 30.65 |
| 07/10/2026 18:54 | 100 | 30.655 |
| 07/10/2026 18:53 | 100 | 30.655 |
| 07/10/2026 18:52 | 157 | 30.655 |
| 07/10/2026 18:52 | 100 | 30.655 |
| 07/10/2026 18:52 | 100 | 30.655 |
| 07/10/2026 18:51 | 94 | 30.65 |
| 07/10/2026 18:51 | 100 | 30.65 |
| 07/10/2026 18:51 | 27 | 30.65 |
| 07/10/2026 18:51 | 25 | 30.65 |
| 07/10/2026 18:51 | 88 | 30.65 |
| 07/10/2026 18:50 | 100 | 30.65 |
| 07/10/2026 18:50 | 81 | 30.66 |
| 07/10/2026 18:50 | 7 | 30.66 |
| 07/10/2026 18:50 | 10 | 30.66 |
| 07/10/2026 18:50 | 100 | 30.66 |
| 07/10/2026 18:50 | 100 | 30.66 |
| 07/10/2026 18:50 | 4 | 30.66 |
| 07/10/2026 18:50 | 6 | 30.66 |
| 07/10/2026 18:50 | 100 | 30.65 |
| 07/10/2026 18:50 | 81 | 30.65 |
| 07/10/2026 18:50 | 10 | 30.65 |
| 07/10/2026 18:50 | 30 | 30.65 |
| 07/10/2026 18:50 | 100 | 30.64 |
| 07/10/2026 18:50 | 100 | 30.64 |
| 07/10/2026 18:49 | 100 | 30.63 |
| 07/10/2026 18:49 | 100 | 30.63 |
| 07/10/2026 18:49 | 100 | 30.63 |
| 07/10/2026 18:49 | 100 | 30.63 |
| 07/10/2026 18:49 | 100 | 30.63 |
| 07/10/2026 18:49 | 1 | 30.63 |
| 07/10/2026 18:48 | 43 | 30.63 |
| 07/10/2026 18:48 | 100 | 30.63 |
| 07/10/2026 18:48 | 100 | 30.63 |
| 07/10/2026 18:48 | 100 | 30.63 |
| 07/10/2026 18:48 | 100 | 30.63 |
| 07/10/2026 18:48 | 1 | 30.63 |
| 07/10/2026 18:48 | 100 | 30.63 |
| 07/10/2026 18:48 | 100 | 30.63 |
| 07/10/2026 18:46 | 100 | 30.64 |
| 07/10/2026 18:46 | 2 | 30.64 |
| 07/10/2026 18:46 | 43 | 30.64 |
| 07/10/2026 18:46 | 100 | 30.64 |
| 07/10/2026 18:46 | 100 | 30.64 |
| 07/10/2026 18:46 | 100 | 30.64 |
| 07/10/2026 18:46 | 100 | 30.64 |
| 07/10/2026 18:46 | 100 | 30.64 |
| 07/10/2026 18:46 | 4 | 30.65 |
| 07/10/2026 18:46 | 43 | 30.65 |
| 07/10/2026 18:46 | 8 | 30.65 |
| 07/10/2026 18:46 | 12 | 30.645 |
| 07/10/2026 18:46 | 9 | 30.645 |
| 07/10/2026 18:46 | 43 | 30.65 |
| 07/10/2026 18:46 | 4 | 30.65 |
| 07/10/2026 18:46 | 100 | 30.65 |
| 07/10/2026 18:46 | 100 | 30.65 |
| 07/10/2026 18:46 | 100 | 30.65 |
| 07/10/2026 18:46 | 18 | 30.65 |
| 07/10/2026 18:46 | 44 | 30.65 |
| 07/10/2026 18:46 | 2 | 30.65 |
| 07/10/2026 18:46 | 81 | 30.65 |
| 07/10/2026 18:46 | 100 | 30.65 |
| 07/10/2026 18:46 | 43 | 30.65 |
| 07/10/2026 18:46 | 100 | 30.65 |
| 07/10/2026 18:46 | 43 | 30.65 |
| 07/10/2026 18:46 | 32 | 30.65 |
| 07/10/2026 18:45 | 100 | 30.655 |
| 07/10/2026 18:44 | 34 | 30.655 |
| 07/10/2026 18:44 | 100 | 30.655 |
| 07/10/2026 18:43 | 100 | 30.655 |
| 07/10/2026 18:43 | 6 | 30.65 |
| 07/10/2026 18:43 | 100 | 30.64 |
| 07/10/2026 18:43 | 100 | 30.64 |
| 07/10/2026 18:43 | 100 | 30.64 |
| 07/10/2026 18:43 | 6 | 30.64 |
| 07/10/2026 18:43 | 7 | 30.64 |
| 07/10/2026 18:43 | 1 | 30.64 |
| 07/10/2026 18:42 | 6 | 30.635 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 70 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 5 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 43 | 30.64 |
| 07/10/2026 18:42 | 43 | 30.64 |
| 07/10/2026 18:42 | 43 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 25 | 30.64 |
| 07/10/2026 18:42 | 25 | 30.64 |
| 07/10/2026 18:42 | 27 | 30.65 |
| 07/10/2026 18:42 | 56 | 30.65 |
| 07/10/2026 18:42 | 100 | 30.645 |
| 07/10/2026 18:42 | 25 | 30.645 |
| 07/10/2026 18:42 | 1 | 30.64 |
| 07/10/2026 18:42 | 3 | 30.64 |
| 07/10/2026 18:42 | 25 | 30.64 |
| 07/10/2026 18:42 | 25 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:42 | 35 | 30.64 |
| 07/10/2026 18:42 | 4 | 30.64 |
| 07/10/2026 18:42 | 96 | 30.64 |
| 07/10/2026 18:42 | 4 | 30.64 |
| 07/10/2026 18:42 | 8 | 30.64 |
| 07/10/2026 18:42 | 125 | 30.64 |
| 07/10/2026 18:42 | 6 | 30.64 |
| 07/10/2026 18:42 | 3 | 30.64 |
| 07/10/2026 18:41 | 94 | 30.64 |
| 07/10/2026 18:41 | 100 | 30.64 |
| 07/10/2026 18:41 | 6 | 30.64 |
| 07/10/2026 18:40 | 37 | 30.63 |
| 07/10/2026 18:40 | 10 | 30.63 |
| 07/10/2026 18:40 | 100 | 30.63 |
| 07/10/2026 18:40 | 6 | 30.63 |
| 07/10/2026 18:40 | 12 | 30.63 |
| 07/10/2026 18:40 | 10 | 30.63 |
| 07/10/2026 18:40 | 44 | 30.63 |
| 07/10/2026 18:39 | 40 | 30.62 |
| 07/10/2026 18:39 | 20 | 30.62 |
| 07/10/2026 18:39 | 90 | 30.615 |
| 07/10/2026 18:39 | 40 | 30.62 |
| 07/10/2026 18:39 | 10 | 30.62 |
| 07/10/2026 18:39 | 110 | 30.615 |
| 07/10/2026 18:39 | 100 | 30.615 |
| 07/10/2026 18:39 | 6 | 30.61 |
| 07/10/2026 18:39 | 3 | 30.61 |
| 07/10/2026 18:39 | 85 | 30.61 |
| 07/10/2026 18:39 | 52 | 30.61 |
| 07/10/2026 18:39 | 48 | 30.61 |
| 07/10/2026 18:39 | 100 | 30.61 |
| 07/10/2026 18:39 | 10 | 30.61 |
| 07/10/2026 18:39 | 100 | 30.605 |
| 07/10/2026 18:39 | 12 | 30.605 |
| 07/10/2026 18:38 | 43 | 30.61 |
| 07/10/2026 18:38 | 100 | 30.61 |
| 07/10/2026 18:38 | 46 | 30.61 |
| 07/10/2026 18:38 | 45 | 30.61 |
| 07/10/2026 18:37 | 10 | 30.61 |
| 07/10/2026 18:37 | 60 | 30.61 |
| 07/10/2026 18:37 | 70 | 30.61 |
| 07/10/2026 18:37 | 100 | 30.605 |
| 07/10/2026 18:37 | 43 | 30.61 |
| 07/10/2026 18:37 | 13 | 30.61 |
| 07/10/2026 18:37 | 5 | 30.61 |
| 07/10/2026 18:37 | 100 | 30.62 |
| 07/10/2026 18:37 | 100 | 30.62 |
| 07/10/2026 18:37 | 100 | 30.62 |
| 07/10/2026 18:37 | 43 | 30.62 |
| 07/10/2026 18:37 | 100 | 30.62 |
| 07/10/2026 18:37 | 100 | 30.62 |
| 07/10/2026 18:37 | 43 | 30.62 |
| 07/10/2026 18:37 | 100 | 30.62 |
| 07/10/2026 18:37 | 100 | 30.62 |
| 07/10/2026 18:37 | 92 | 30.62 |
| 07/10/2026 18:37 | 8 | 30.62 |
| 07/10/2026 18:37 | 43 | 30.62 |
| 07/10/2026 18:37 | 49 | 30.62 |
| 07/10/2026 18:34 | 10 | 30.64 |
| 07/10/2026 18:34 | 100 | 30.635 |
| 07/10/2026 18:34 | 115 | 30.63 |
| 07/10/2026 18:34 | 185 | 30.63 |
| 07/10/2026 18:34 | 104 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 300 | 30.625 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 50 | 30.63 |
| 07/10/2026 18:34 | 200 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 1 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 96 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 49 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 54 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 43 | 30.63 |
| 07/10/2026 18:34 | 43 | 30.63 |
| 07/10/2026 18:34 | 43 | 30.63 |
| 07/10/2026 18:34 | 33 | 30.63 |
| 07/10/2026 18:34 | 67 | 30.63 |
| 07/10/2026 18:34 | 100 | 30.63 |
| 07/10/2026 18:34 | 46 | 30.63 |
| 07/10/2026 18:34 | 25 | 30.63 |
| 07/10/2026 18:34 | 75 | 30.63 |
| 07/10/2026 18:34 | 28 | 30.63 |
| 07/10/2026 18:33 | 89 | 30.64 |
| 07/10/2026 18:33 | 20 | 30.64 |
| 07/10/2026 18:32 | 100 | 30.63 |
| 07/10/2026 18:32 | 100 | 30.63 |
| 07/10/2026 18:32 | 10 | 30.63 |
| 07/10/2026 18:32 | 5 | 30.63 |
| 07/10/2026 18:32 | 6 | 30.63 |
| 07/10/2026 18:32 | 5 | 30.63 |
| 07/10/2026 18:32 | 33 | 30.63 |
| 07/10/2026 18:32 | 20 | 30.63 |
| 07/10/2026 18:31 | 1 | 30.62 |
| 07/10/2026 18:30 | 1 | 30.615 |
| 07/10/2026 18:30 | 41 | 30.61 |
| 07/10/2026 18:30 | 100 | 30.60 |
| 07/10/2026 18:30 | 20 | 30.60 |
| 07/10/2026 18:29 | 43 | 30.59 |
| 07/10/2026 18:29 | 43 | 30.59 |
| 07/10/2026 18:29 | 43 | 30.59 |
| 07/10/2026 18:29 | 43 | 30.59 |
| 07/10/2026 18:29 | 100 | 30.59 |
| 07/10/2026 18:29 | 43 | 30.59 |
| 07/10/2026 18:26 | 31 | 30.60 |
| 07/10/2026 18:26 | 41 | 30.60 |
| 07/10/2026 18:26 | 100 | 30.62 |
| 07/10/2026 18:26 | 100 | 30.63 |
| 07/10/2026 18:26 | 70 | 30.63 |
| 07/10/2026 18:26 | 23 | 30.63 |
| 07/10/2026 18:26 | 13 | 30.64 |
| 07/10/2026 18:26 | 21 | 30.64 |
| 07/10/2026 18:26 | 60 | 30.64 |
| 07/10/2026 18:26 | 200 | 30.64 |
| 07/10/2026 18:26 | 9 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:26 | 85 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:26 | 70 | 30.64 |
| 07/10/2026 18:26 | 43 | 30.64 |
| 07/10/2026 18:26 | 43 | 30.64 |
| 07/10/2026 18:26 | 48 | 30.64 |
| 07/10/2026 18:26 | 43 | 30.64 |
| 07/10/2026 18:26 | 43 | 30.64 |
| 07/10/2026 18:26 | 43 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:26 | 100 | 30.64 |
| 07/10/2026 18:25 | 1 | 30.645 |
| 07/10/2026 18:25 | 100 | 30.64 |
| 07/10/2026 18:25 | 1 | 30.64 |
| 07/10/2026 18:25 | 74 | 30.64 |
| 07/10/2026 18:25 | 26 | 30.64 |
| 07/10/2026 18:25 | 136 | 30.63 |
| 07/10/2026 18:25 | 3 | 30.63 |
| 07/10/2026 18:21 | 100 | 30.63 |
| 07/10/2026 18:20 | 100 | 30.62 |
| 07/10/2026 18:20 | 85 | 30.62 |
| 07/10/2026 18:20 | 100 | 30.63 |
| 07/10/2026 18:20 | 43 | 30.63 |
| 07/10/2026 18:20 | 100 | 30.63 |
| 07/10/2026 18:20 | 100 | 30.63 |
| 07/10/2026 18:20 | 100 | 30.64 |
| 07/10/2026 18:20 | 100 | 30.64 |
| 07/10/2026 18:20 | 100 | 30.64 |
| 07/10/2026 18:20 | 25 | 30.65 |
| 07/10/2026 18:19 | 1 | 30.65 |
| 07/10/2026 18:19 | 43 | 30.65 |
| 07/10/2026 18:19 | 100 | 30.65 |
| 07/10/2026 18:19 | 1 | 30.65 |
| 07/10/2026 18:19 | 100 | 30.65 |
| 07/10/2026 18:19 | 100 | 30.65 |
| 07/10/2026 18:19 | 43 | 30.65 |
| 07/10/2026 18:19 | 37 | 30.65 |
| 07/10/2026 18:19 | 100 | 30.65 |
| 07/10/2026 18:19 | 1 | 30.66 |
| 07/10/2026 18:19 | 99 | 30.66 |
| 07/10/2026 18:19 | 5 | 30.66 |
| 07/10/2026 18:19 | 100 | 30.66 |
| 07/10/2026 18:19 | 212 | 30.65 |
| 07/10/2026 18:19 | 100 | 30.65 |
| 07/10/2026 18:18 | 20 | 30.65 |
| 07/10/2026 18:18 | 4 | 30.65 |
| 07/10/2026 18:18 | 1 | 30.65 |
| 07/10/2026 18:17 | 100 | 30.64 |
| 07/10/2026 18:17 | 12 | 30.64 |
| 07/10/2026 18:17 | 10 | 30.64 |
| 07/10/2026 18:17 | 100 | 30.64 |
| 07/10/2026 18:17 | 100 | 30.64 |
| 07/10/2026 18:17 | 100 | 30.65 |
| 07/10/2026 18:17 | 100 | 30.65 |
| 07/10/2026 18:17 | 43 | 30.65 |
| 07/10/2026 18:17 | 100 | 30.65 |
| 07/10/2026 18:17 | 100 | 30.65 |
| 07/10/2026 18:17 | 100 | 30.65 |
| 07/10/2026 18:17 | 100 | 30.65 |
| 07/10/2026 18:17 | 100 | 30.65 |
| 07/10/2026 18:17 | 43 | 30.65 |
| 07/10/2026 18:17 | 1 | 30.66 |
| 07/10/2026 18:17 | 9 | 30.66 |
| 07/10/2026 18:17 | 99 | 30.66 |
| 07/10/2026 18:16 | 1 | 30.66 |
| 07/10/2026 18:16 | 25 | 30.65 |
| 07/10/2026 18:16 | 16 | 30.64 |
| 07/10/2026 18:16 | 100 | 30.64 |
| 07/10/2026 18:16 | 100 | 30.64 |
| 07/10/2026 18:15 | 16 | 30.635 |
| 07/10/2026 18:15 | 100 | 30.64 |
| 07/10/2026 18:15 | 100 | 30.64 |
| 07/10/2026 18:15 | 100 | 30.64 |
| 07/10/2026 18:15 | 100 | 30.64 |
| 07/10/2026 18:15 | 100 | 30.64 |
| 07/10/2026 18:15 | 100 | 30.64 |
| 07/10/2026 18:15 | 100 | 30.645 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 100 | 30.65 |
| 07/10/2026 18:15 | 43 | 30.65 |
| 07/10/2026 18:15 | 43 | 30.65 |
| 07/10/2026 18:15 | 43 | 30.65 |
| 07/10/2026 18:15 | 190 | 30.65 |
| 07/10/2026 18:15 | 70 | 30.65 |
| 07/10/2026 18:15 | 10 | 30.66 |
| 07/10/2026 18:15 | 10 | 30.66 |
| 07/10/2026 18:14 | 100 | 30.65 |
| 07/10/2026 18:14 | 8 | 30.65 |
| 07/10/2026 18:14 | 14 | 30.65 |
| 07/10/2026 18:14 | 3 | 30.64 |
| 07/10/2026 18:14 | 8 | 30.64 |
| 07/10/2026 18:14 | 12 | 30.64 |
| 07/10/2026 18:14 | 2 | 30.64 |
| 07/10/2026 18:14 | 10 | 30.64 |
| 07/10/2026 18:14 | 8 | 30.63 |
| 07/10/2026 18:12 | 2 | 30.62 |
| 07/10/2026 18:12 | 98 | 30.62 |
| 07/10/2026 18:12 | 2 | 30.62 |
| 07/10/2026 18:12 | 68 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.615 |
| 07/10/2026 18:12 | 32 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.615 |
| 07/10/2026 18:12 | 100 | 30.615 |
| 07/10/2026 18:12 | 100 | 30.61 |
| 07/10/2026 18:12 | 100 | 30.61 |
| 07/10/2026 18:12 | 100 | 30.61 |
| 07/10/2026 18:12 | 9 | 30.61 |
| 07/10/2026 18:12 | 91 | 30.61 |
| 07/10/2026 18:12 | 100 | 30.61 |
| 07/10/2026 18:12 | 100 | 30.61 |
| 07/10/2026 18:12 | 43 | 30.61 |
| 07/10/2026 18:12 | 8 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.62 |
| 07/10/2026 18:12 | 23 | 30.62 |
| 07/10/2026 18:12 | 32 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.615 |
| 07/10/2026 18:12 | 1 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.615 |
| 07/10/2026 18:12 | 56 | 30.62 |
| 07/10/2026 18:12 | 56 | 30.62 |
| 07/10/2026 18:12 | 44 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.62 |
| 07/10/2026 18:12 | 44 | 30.62 |
| 07/10/2026 18:12 | 97 | 30.615 |
| 07/10/2026 18:12 | 100 | 30.615 |
| 07/10/2026 18:12 | 100 | 30.615 |
| 07/10/2026 18:12 | 53 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.62 |
| 07/10/2026 18:12 | 3 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.62 |
| 07/10/2026 18:12 | 4 | 30.62 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 43 | 30.63 |
| 07/10/2026 18:12 | 44 | 30.63 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 71 | 30.63 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 43 | 30.63 |
| 07/10/2026 18:12 | 43 | 30.63 |
| 07/10/2026 18:12 | 100 | 30.63 |
| 07/10/2026 18:12 | 10 | 30.63 |
| 07/10/2026 18:11 | 25 | 30.64 |
| 07/10/2026 18:11 | 25 | 30.64 |
| 07/10/2026 18:11 | 25 | 30.64 |
| 07/10/2026 18:11 | 25 | 30.64 |
| 07/10/2026 18:11 | 100 | 30.635 |
| 07/10/2026 18:11 | 21 | 30.64 |
| 07/10/2026 18:11 | 10 | 30.64 |
| 07/10/2026 18:11 | 69 | 30.64 |
| 07/10/2026 18:11 | 31 | 30.64 |
| 07/10/2026 18:11 | 100 | 30.63 |
| 07/10/2026 18:11 | 39 | 30.63 |
| 07/10/2026 18:11 | 1 | 30.63 |
| 07/10/2026 18:11 | 8 | 30.63 |
| 07/10/2026 18:11 | 39 | 30.63 |
| 07/10/2026 18:11 | 1 | 30.63 |
| 07/10/2026 18:11 | 5 | 30.63 |
| 07/10/2026 18:11 | 100 | 30.63 |
| 07/10/2026 18:11 | 1 | 30.63 |
| 07/10/2026 18:11 | 1 | 30.63 |
| 07/10/2026 18:11 | 1 | 30.63 |
| 07/10/2026 18:11 | 4 | 30.63 |
| 07/10/2026 18:11 | 10 | 30.63 |
| 07/10/2026 18:11 | 8 | 30.62 |
| 07/10/2026 18:11 | 107 | 30.62 |
| 07/10/2026 18:11 | 100 | 30.62 |
| 07/10/2026 18:11 | 4 | 30.62 |
| 07/10/2026 18:11 | 200 | 30.61 |
| 07/10/2026 18:11 | 100 | 30.61 |
| 07/10/2026 18:10 | 200 | 30.61 |
| 07/10/2026 18:10 | 100 | 30.61 |
| 07/10/2026 18:10 | 100 | 30.61 |
| 07/10/2026 18:10 | 100 | 30.61 |
| 07/10/2026 18:10 | 97 | 30.61 |
| 07/10/2026 18:10 | 3 | 30.61 |
| 07/10/2026 18:10 | 96 | 30.62 |
| 07/10/2026 18:10 | 140 | 30.61 |
| 07/10/2026 18:10 | 20 | 30.61 |
| 07/10/2026 18:10 | 100 | 30.61 |
| 07/10/2026 18:10 | 109 | 30.61 |
| 07/10/2026 18:10 | 91 | 30.61 |
| 07/10/2026 18:10 | 100 | 30.61 |
| 07/10/2026 18:10 | 41 | 30.61 |
| 07/10/2026 18:10 | 59 | 30.61 |
| 07/10/2026 18:10 | 1 | 30.61 |
| 07/10/2026 18:10 | 1 | 30.61 |
| 07/10/2026 18:10 | 1 | 30.61 |
| 07/10/2026 18:10 | 1 | 30.61 |
| 07/10/2026 18:10 | 1 | 30.61 |
| 07/10/2026 18:10 | 10 | 30.61 |
| 07/10/2026 18:10 | 22 | 30.61 |
| 07/10/2026 18:10 | 3 | 30.60 |
| 07/10/2026 18:10 | 200 | 30.60 |
| 07/10/2026 18:10 | 20 | 30.60 |
| 07/10/2026 18:10 | 100 | 30.60 |
| 07/10/2026 18:09 | 100 | 30.59 |
| 07/10/2026 18:09 | 25 | 30.59 |
| 07/10/2026 18:09 | 25 | 30.59 |
| 07/10/2026 18:09 | 3 | 30.59 |
| 07/10/2026 18:08 | 3 | 30.59 |
| 07/10/2026 18:07 | 100 | 30.59 |
| 07/10/2026 18:07 | 100 | 30.59 |
| 07/10/2026 18:07 | 100 | 30.59 |
| 07/10/2026 18:07 | 131 | 30.58 |
| 07/10/2026 18:07 | 100 | 30.58 |
| 07/10/2026 18:07 | 100 | 30.58 |
| 07/10/2026 18:07 | 100 | 30.58 |
| 07/10/2026 18:07 | 100 | 30.58 |
| 07/10/2026 18:07 | 3 | 30.59 |
| 07/10/2026 18:07 | 5 | 30.59 |
| 07/10/2026 18:07 | 1 | 30.59 |
| 07/10/2026 18:07 | 43 | 30.60 |
| 07/10/2026 18:07 | 100 | 30.60 |
| 07/10/2026 18:07 | 43 | 30.60 |
| 07/10/2026 18:07 | 100 | 30.60 |
| 07/10/2026 18:07 | 100 | 30.60 |
| 07/10/2026 18:07 | 43 | 30.60 |
| 07/10/2026 18:07 | 43 | 30.60 |
| 07/10/2026 18:07 | 43 | 30.60 |
| 07/10/2026 18:07 | 100 | 30.60 |
| 07/10/2026 18:07 | 100 | 30.60 |
| 07/10/2026 18:05 | 100 | 30.605 |
| 07/10/2026 18:05 | 25 | 30.605 |
| 07/10/2026 18:05 | 25 | 30.605 |
| 07/10/2026 18:05 | 25 | 30.605 |
| 07/10/2026 18:05 | 25 | 30.605 |
| 07/10/2026 18:05 | 25 | 30.605 |
| 07/10/2026 18:05 | 10 | 30.605 |
| 07/10/2026 18:02 | 52 | 30.61 |
| 07/10/2026 18:02 | 100 | 30.62 |
| 07/10/2026 18:02 | 100 | 30.62 |
| 07/10/2026 18:02 | 43 | 30.62 |
| 07/10/2026 18:02 | 100 | 30.62 |
| 07/10/2026 18:02 | 100 | 30.62 |
| 07/10/2026 18:02 | 43 | 30.62 |
| 07/10/2026 18:02 | 100 | 30.62 |
| 07/10/2026 18:02 | 100 | 30.62 |
| 07/10/2026 18:02 | 100 | 30.62 |
| 07/10/2026 18:02 | 100 | 30.62 |
| 07/10/2026 18:02 | 43 | 30.62 |
| 07/10/2026 18:01 | 111 | 30.62 |
| 07/10/2026 18:01 | 25 | 30.62 |
| 07/10/2026 18:00 | 77 | 30.63 |
| 07/10/2026 18:00 | 1 | 30.63 |
| 07/10/2026 18:00 | 11 | 30.63 |
| 07/10/2026 18:00 | 42 | 30.63 |
| 07/10/2026 18:00 | 100 | 30.63 |
| 07/10/2026 18:00 | 22 | 30.62 |
| 07/10/2026 18:00 | 100 | 30.62 |
| 07/10/2026 18:00 | 200 | 30.61 |
| 07/10/2026 18:00 | 10 | 30.61 |
| 07/10/2026 18:00 | 9 | 30.61 |
| 07/10/2026 18:00 | 100 | 30.60 |
| 07/10/2026 18:00 | 43 | 30.60 |
| 07/10/2026 18:00 | 100 | 30.60 |
| 07/10/2026 18:00 | 2 | 30.60 |
| 07/10/2026 18:00 | 100 | 30.61 |
| 07/10/2026 17:59 | 98 | 30.61 |
| 07/10/2026 17:59 | 3 | 30.61 |
| 07/10/2026 17:59 | 19 | 30.61 |
| 07/10/2026 17:59 | 81 | 30.61 |
| 07/10/2026 17:59 | 68 | 30.61 |
| 07/10/2026 17:59 | 100 | 30.62 |
| 07/10/2026 17:59 | 8 | 30.62 |
| 07/10/2026 17:59 | 100 | 30.62 |
| 07/10/2026 17:59 | 100 | 30.62 |
| 07/10/2026 17:59 | 100 | 30.62 |
| 07/10/2026 17:59 | 40 | 30.62 |
| 07/10/2026 17:59 | 60 | 30.62 |
| 07/10/2026 17:59 | 43 | 30.62 |
| 07/10/2026 17:59 | 43 | 30.62 |
| 07/10/2026 17:58 | 6 | 30.615 |
| 07/10/2026 17:58 | 3 | 30.62 |
| 07/10/2026 17:58 | 100 | 30.62 |
| 07/10/2026 17:58 | 100 | 30.63 |
| 07/10/2026 17:58 | 100 | 30.63 |
| 07/10/2026 17:58 | 100 | 30.63 |
| 07/10/2026 17:58 | 49 | 30.63 |
| 07/10/2026 17:58 | 6 | 30.63 |
| 07/10/2026 17:58 | 95 | 30.64 |
| 07/10/2026 17:58 | 100 | 30.64 |
| 07/10/2026 17:58 | 100 | 30.64 |
| 07/10/2026 17:58 | 41 | 30.64 |
| 07/10/2026 17:58 | 2 | 30.64 |
| 07/10/2026 17:58 | 74 | 30.64 |
| 07/10/2026 17:58 | 100 | 30.645 |
| 07/10/2026 17:58 | 8 | 30.64 |
| 07/10/2026 17:58 | 8 | 30.64 |
| 07/10/2026 17:58 | 39 | 30.64 |
| 07/10/2026 17:57 | 1 | 30.65 |
| 07/10/2026 17:57 | 40 | 30.65 |
| 07/10/2026 17:57 | 45 | 30.65 |
| 07/10/2026 17:57 | 43 | 30.65 |
| 07/10/2026 17:57 | 28 | 30.65 |
| 07/10/2026 17:57 | 72 | 30.65 |
| 07/10/2026 17:57 | 8 | 30.65 |
| 07/10/2026 17:57 | 100 | 30.65 |
| 07/10/2026 17:57 | 100 | 30.65 |
| 07/10/2026 17:57 | 100 | 30.65 |
| 07/10/2026 17:57 | 43 | 30.65 |
| 07/10/2026 17:57 | 43 | 30.65 |
| 07/10/2026 17:57 | 43 | 30.65 |
| 07/10/2026 17:57 | 100 | 30.65 |
| 07/10/2026 17:57 | 9 | 30.65 |
| 07/10/2026 17:57 | 100 | 30.65 |
| 07/10/2026 17:57 | 39 | 30.65 |
| 07/10/2026 17:57 | 100 | 30.66 |
| 07/10/2026 17:56 | 100 | 30.66 |
| 07/10/2026 17:56 | 17 | 30.66 |
| 07/10/2026 17:56 | 10 | 30.66 |
| 07/10/2026 17:56 | 1 | 30.66 |
| 07/10/2026 17:56 | 100 | 30.66 |
| 07/10/2026 17:56 | 100 | 30.66 |
| 07/10/2026 17:56 | 493 | 30.66 |
| 07/10/2026 17:56 | 10 | 30.66 |
| 07/10/2026 17:56 | 200 | 30.65 |
| 07/10/2026 17:55 | 6 | 30.65 |
| 07/10/2026 17:55 | 100 | 30.65 |
| 07/10/2026 17:55 | 100 | 30.65 |
| 07/10/2026 17:55 | 200 | 30.65 |
| 07/10/2026 17:55 | 100 | 30.65 |
| 07/10/2026 17:54 | 100 | 30.65 |
| 07/10/2026 17:54 | 100 | 30.65 |
| 07/10/2026 17:53 | 48 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 6 | 30.645 |
| 07/10/2026 17:53 | 12 | 30.645 |
| 07/10/2026 17:53 | 136 | 30.645 |
| 07/10/2026 17:53 | 2 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 24 | 30.64 |
| 07/10/2026 17:53 | 49 | 30.64 |
| 07/10/2026 17:53 | 100 | 30.64 |
| 07/10/2026 17:53 | 8 | 30.64 |
| 07/10/2026 17:53 | 3 | 30.64 |
| 07/10/2026 17:53 | 127 | 30.64 |
| 07/10/2026 17:53 | 200 | 30.64 |
| 07/10/2026 17:53 | 100 | 30.635 |
| 07/10/2026 17:53 | 99 | 30.64 |
| 07/10/2026 17:53 | 13 | 30.64 |
| 07/10/2026 17:53 | 1 | 30.64 |
| 07/10/2026 17:53 | 10 | 30.64 |
| 07/10/2026 17:53 | 100 | 30.64 |
| 07/10/2026 17:53 | 4 | 30.64 |
| 07/10/2026 17:53 | 1 | 30.65 |
| 07/10/2026 17:53 | 50 | 30.65 |
| 07/10/2026 17:53 | 96 | 30.65 |
| 07/10/2026 17:53 | 45 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 51 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 2 | 30.65 |
| 07/10/2026 17:53 | 49 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 43 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:53 | 100 | 30.65 |
| 07/10/2026 17:50 | 100 | 30.66 |
| 07/10/2026 17:50 | 100 | 30.66 |
| 07/10/2026 17:50 | 100 | 30.66 |
| 07/10/2026 17:50 | 96 | 30.66 |
| 07/10/2026 17:50 | 43 | 30.66 |
| 07/10/2026 17:50 | 43 | 30.66 |
| 07/10/2026 17:50 | 100 | 30.66 |
| 07/10/2026 17:50 | 43 | 30.66 |
| 07/10/2026 17:50 | 60 | 30.66 |
| 07/10/2026 17:49 | 66 | 30.67 |
| 07/10/2026 17:49 | 5 | 30.67 |
| 07/10/2026 17:49 | 43 | 30.67 |
| 07/10/2026 17:49 | 100 | 30.67 |
| 07/10/2026 17:49 | 33 | 30.67 |
| 07/10/2026 17:49 | 33 | 30.67 |
| 07/10/2026 17:49 | 86 | 30.67 |
| 07/10/2026 17:49 | 11 | 30.67 |
| 07/10/2026 17:49 | 89 | 30.67 |
| 07/10/2026 17:49 | 11 | 30.67 |
| 07/10/2026 17:49 | 89 | 30.67 |
| 07/10/2026 17:49 | 43 | 30.67 |
| 07/10/2026 17:49 | 43 | 30.67 |
| 07/10/2026 17:49 | 100 | 30.67 |
| 07/10/2026 17:49 | 100 | 30.67 |
| 07/10/2026 17:49 | 100 | 30.67 |
| 07/10/2026 17:49 | 43 | 30.67 |
| 07/10/2026 17:49 | 49 | 30.67 |
| 07/10/2026 17:49 | 43 | 30.67 |
| 07/10/2026 17:49 | 100 | 30.67 |
| 07/10/2026 17:49 | 5 | 30.67 |
| 07/10/2026 17:48 | 80 | 30.68 |
| 07/10/2026 17:47 | 28 | 30.68 |
| 07/10/2026 17:47 | 1 | 30.68 |
| 07/10/2026 17:47 | 28 | 30.68 |
| 07/10/2026 17:47 | 10 | 30.68 |
| 07/10/2026 17:47 | 2 | 30.67 |
| 07/10/2026 17:47 | 1 | 30.67 |
| 07/10/2026 17:47 | 1 | 30.67 |
| 07/10/2026 17:47 | 1 | 30.67 |
| 07/10/2026 17:47 | 19 | 30.67 |
| 07/10/2026 17:47 | 10 | 30.67 |
| 07/10/2026 17:47 | 1 | 30.66 |
| 07/10/2026 17:47 | 2 | 30.66 |
| 07/10/2026 17:46 | 100 | 30.655 |
| 07/10/2026 17:46 | 25 | 30.655 |
| 07/10/2026 17:46 | 100 | 30.66 |
| 07/10/2026 17:46 | 1 | 30.66 |
| 07/10/2026 17:45 | 43 | 30.67 |
| 07/10/2026 17:45 | 100 | 30.67 |
| 07/10/2026 17:45 | 100 | 30.67 |
| 07/10/2026 17:45 | 100 | 30.67 |
| 07/10/2026 17:45 | 89 | 30.68 |
| 07/10/2026 17:45 | 46 | 30.68 |
| 07/10/2026 17:45 | 100 | 30.68 |
| 07/10/2026 17:45 | 100 | 30.68 |
| 07/10/2026 17:45 | 100 | 30.68 |
| 07/10/2026 17:45 | 9 | 30.68 |
| 07/10/2026 17:45 | 43 | 30.68 |
| 07/10/2026 17:45 | 4 | 30.68 |
| 07/10/2026 17:45 | 96 | 30.68 |
| 07/10/2026 17:45 | 96 | 30.68 |
| 07/10/2026 17:45 | 99 | 30.68 |
| 07/10/2026 17:45 | 100 | 30.68 |
| 07/10/2026 17:45 | 100 | 30.68 |
| 07/10/2026 17:45 | 43 | 30.68 |
| 07/10/2026 17:45 | 43 | 30.68 |
| 07/10/2026 17:45 | 100 | 30.68 |
| 07/10/2026 17:44 | 1 | 30.69 |
| 07/10/2026 17:44 | 1 | 30.69 |
| 07/10/2026 17:44 | 46 | 30.69 |
| 07/10/2026 17:44 | 100 | 30.69 |
| 07/10/2026 17:44 | 6 | 30.69 |
| 07/10/2026 17:44 | 12 | 30.69 |
| 07/10/2026 17:43 | 100 | 30.68 |
| 07/10/2026 17:43 | 200 | 30.68 |
| 07/10/2026 17:43 | 100 | 30.68 |
| 07/10/2026 17:43 | 2 | 30.68 |
| 07/10/2026 17:42 | 13 | 30.68 |
| 07/10/2026 17:42 | 69 | 30.68 |
| 07/10/2026 17:42 | 3 | 30.68 |
| 07/10/2026 17:42 | 100 | 30.68 |
| 07/10/2026 17:42 | 100 | 30.68 |
| 07/10/2026 17:42 | 85 | 30.68 |
| 07/10/2026 17:42 | 3 | 30.68 |
| 07/10/2026 17:42 | 10 | 30.68 |
| 07/10/2026 17:42 | 20 | 30.68 |
| 07/10/2026 17:42 | 100 | 30.68 |
| 07/10/2026 17:42 | 100 | 30.68 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 200 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.665 |
| 07/10/2026 17:42 | 73 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.665 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 70 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 46 | 30.67 |
| 07/10/2026 17:42 | 43 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 43 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 75 | 30.67 |
| 07/10/2026 17:42 | 5 | 30.67 |
| 07/10/2026 17:42 | 100 | 30.67 |
| 07/10/2026 17:42 | 74 | 30.66 |
| 07/10/2026 17:42 | 200 | 30.66 |
| 07/10/2026 17:42 | 75 | 30.66 |
| 07/10/2026 17:42 | 100 | 30.66 |
| 07/10/2026 17:42 | 200 | 30.66 |
| 07/10/2026 17:42 | 100 | 30.66 |
| 07/10/2026 17:42 | 1 | 30.66 |
| 07/10/2026 17:42 | 10 | 30.65 |
| 07/10/2026 17:42 | 1 | 30.65 |
| 07/10/2026 17:42 | 10 | 30.64 |
| 07/10/2026 17:42 | 100 | 30.64 |
| 07/10/2026 17:42 | 3 | 30.64 |
| 07/10/2026 17:42 | 33 | 30.64 |
| 07/10/2026 17:39 | 100 | 30.63 |
| 07/10/2026 17:39 | 100 | 30.63 |
| 07/10/2026 17:39 | 43 | 30.64 |
| 07/10/2026 17:39 | 100 | 30.64 |
| 07/10/2026 17:39 | 43 | 30.64 |
| 07/10/2026 17:39 | 10 | 30.64 |
| 07/10/2026 17:39 | 1 | 30.64 |
| 07/10/2026 17:39 | 89 | 30.64 |
| 07/10/2026 17:39 | 11 | 30.64 |
| 07/10/2026 17:38 | 100 | 30.65 |
| 07/10/2026 17:37 | 43 | 30.65 |
| 07/10/2026 17:37 | 100 | 30.65 |
| 07/10/2026 17:37 | 100 | 30.65 |
| 07/10/2026 17:37 | 100 | 30.65 |
| 07/10/2026 17:36 | 10 | 30.66 |
| 07/10/2026 17:36 | 100 | 30.66 |
| 07/10/2026 17:36 | 17 | 30.67 |
| 07/10/2026 17:36 | 4 | 30.67 |
| 07/10/2026 17:36 | 36 | 30.67 |
| 07/10/2026 17:36 | 17 | 30.675 |
| 07/10/2026 17:36 | 17 | 30.675 |
| 07/10/2026 17:36 | 1 | 30.68 |
| 07/10/2026 17:36 | 43 | 30.68 |
| 07/10/2026 17:36 | 100 | 30.68 |
| 07/10/2026 17:36 | 100 | 30.68 |
| 07/10/2026 17:36 | 43 | 30.68 |
| 07/10/2026 17:36 | 100 | 30.68 |
| 07/10/2026 17:36 | 100 | 30.68 |
| 07/10/2026 17:36 | 100 | 30.68 |
| 07/10/2026 17:36 | 100 | 30.70 |
| 07/10/2026 17:36 | 30 | 30.70 |
| 07/10/2026 17:36 | 100 | 30.70 |
| 07/10/2026 17:36 | 9 | 30.70 |
| 07/10/2026 17:36 | 3 | 30.70 |
| 07/10/2026 17:36 | 300 | 30.70 |
| 07/10/2026 17:36 | 100 | 30.69 |
| 07/10/2026 17:36 | 10 | 30.69 |
| 07/10/2026 17:36 | 10 | 30.69 |
| 07/10/2026 17:35 | 100 | 30.69 |
| 07/10/2026 17:35 | 17 | 30.69 |
| 07/10/2026 17:35 | 17 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.70 |
| 07/10/2026 17:35 | 43 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.70 |
| 07/10/2026 17:34 | 17 | 30.73 |
| 07/10/2026 17:34 | 17 | 30.73 |
| 07/10/2026 17:34 | 34 | 30.73 |
| 07/10/2026 17:34 | 100 | 30.73 |
| 07/10/2026 17:34 | 100 | 30.73 |
| 07/10/2026 17:34 | 43 | 30.74 |
| 07/10/2026 17:34 | 100 | 30.74 |
| 07/10/2026 17:34 | 43 | 30.74 |
| 07/10/2026 17:34 | 41 | 30.74 |
| 07/10/2026 17:34 | 43 | 30.74 |
| 07/10/2026 17:34 | 43 | 30.74 |
| 07/10/2026 17:34 | 100 | 30.74 |
| 07/10/2026 17:34 | 100 | 30.74 |
| 07/10/2026 17:34 | 100 | 30.74 |
| 07/10/2026 17:34 | 43 | 30.74 |
| 07/10/2026 17:34 | 43 | 30.74 |
| 07/10/2026 17:32 | 100 | 30.75 |
| 07/10/2026 17:31 | 86 | 30.75 |
| 07/10/2026 17:31 | 14 | 30.75 |
| 07/10/2026 17:31 | 100 | 30.75 |
| 07/10/2026 17:31 | 43 | 30.75 |
| 07/10/2026 17:31 | 100 | 30.75 |
| 07/10/2026 17:31 | 43 | 30.75 |
| 07/10/2026 17:31 | 100 | 30.75 |
| 07/10/2026 17:31 | 100 | 30.75 |
| 07/10/2026 17:31 | 100 | 30.75 |
| 07/10/2026 17:31 | 10 | 30.75 |
| 07/10/2026 17:31 | 1 | 30.75 |
| 07/10/2026 17:31 | 1 | 30.75 |
| 07/10/2026 17:31 | 47 | 30.75 |
| 07/10/2026 17:31 | 2 | 30.75 |
| 07/10/2026 17:31 | 3 | 30.75 |
| 07/10/2026 17:30 | 49 | 30.75 |
| 07/10/2026 17:30 | 1 | 30.75 |
| 07/10/2026 17:30 | 1 | 30.75 |
| 07/10/2026 17:30 | 300 | 30.75 |
| 07/10/2026 17:30 | 2 | 30.75 |
| 07/10/2026 17:30 | 100 | 30.75 |
| 07/10/2026 17:30 | 100 | 30.75 |
| 07/10/2026 17:30 | 17 | 30.75 |
| 07/10/2026 17:30 | 43 | 30.75 |
| 07/10/2026 17:30 | 28 | 30.75 |
| 07/10/2026 17:29 | 15 | 30.75 |
| 07/10/2026 17:29 | 71 | 30.755 |
| 07/10/2026 17:29 | 29 | 30.755 |
| 07/10/2026 17:29 | 300 | 30.755 |
| 07/10/2026 17:29 | 100 | 30.76 |
| 07/10/2026 17:29 | 10 | 30.76 |
| 07/10/2026 17:29 | 100 | 30.76 |
| 07/10/2026 17:29 | 10 | 30.76 |
| 07/10/2026 17:29 | 100 | 30.76 |
| 07/10/2026 17:29 | 1 | 30.76 |
| 07/10/2026 17:29 | 50 | 30.76 |
| 07/10/2026 17:29 | 2 | 30.76 |
| 07/10/2026 17:28 | 18 | 30.745 |
| 07/10/2026 17:28 | 82 | 30.745 |
| 07/10/2026 17:28 | 1 | 30.75 |
| 07/10/2026 17:28 | 10 | 30.745 |
| 07/10/2026 17:28 | 100 | 30.77 |
| 07/10/2026 17:28 | 100 | 30.77 |
| 07/10/2026 17:28 | 100 | 30.77 |
| 07/10/2026 17:28 | 34 | 30.77 |
| 07/10/2026 17:28 | 9 | 30.77 |
| 07/10/2026 17:28 | 100 | 30.77 |
| 07/10/2026 17:28 | 100 | 30.77 |
| 07/10/2026 17:28 | 48 | 30.77 |
| 07/10/2026 17:28 | 43 | 30.77 |
| 07/10/2026 17:27 | 100 | 30.78 |
| 07/10/2026 17:27 | 100 | 30.78 |
| 07/10/2026 17:27 | 43 | 30.78 |
| 07/10/2026 17:26 | 10 | 30.785 |
| 07/10/2026 17:25 | 100 | 30.78 |
| 07/10/2026 17:25 | 43 | 30.78 |
| 07/10/2026 17:25 | 266 | 30.78 |
| 07/10/2026 17:25 | 100 | 30.78 |
| 07/10/2026 17:25 | 100 | 30.78 |
| 07/10/2026 17:25 | 100 | 30.78 |
| 07/10/2026 17:25 | 100 | 30.78 |
| 07/10/2026 17:25 | 100 | 30.78 |
| 07/10/2026 17:25 | 43 | 30.78 |
| 07/10/2026 17:25 | 43 | 30.78 |
| 07/10/2026 17:25 | 43 | 30.78 |
| 07/10/2026 17:25 | 43 | 30.78 |
| 07/10/2026 17:25 | 100 | 30.78 |
| 07/10/2026 17:25 | 100 | 30.79 |
| 07/10/2026 17:25 | 100 | 30.79 |
| 07/10/2026 17:23 | 4 | 30.78 |
| 07/10/2026 17:22 | 1 | 30.77 |
| 07/10/2026 17:21 | 50 | 30.77 |
| 07/10/2026 17:21 | 43 | 30.78 |
| 07/10/2026 17:21 | 100 | 30.78 |
| 07/10/2026 17:21 | 100 | 30.78 |
| 07/10/2026 17:21 | 96 | 30.78 |
| 07/10/2026 17:21 | 43 | 30.78 |
| 07/10/2026 17:21 | 100 | 30.78 |
| 07/10/2026 17:21 | 4 | 30.78 |
| 07/10/2026 17:20 | 3 | 30.79 |
| 07/10/2026 17:20 | 1 | 30.78 |
| 07/10/2026 17:20 | 10 | 30.78 |
| 07/10/2026 17:20 | 300 | 30.77 |
| 07/10/2026 17:20 | 295 | 30.77 |
| 07/10/2026 17:20 | 100 | 30.78 |
| 07/10/2026 17:20 | 113 | 30.78 |
| 07/10/2026 17:20 | 87 | 30.78 |
| 07/10/2026 17:20 | 100 | 30.79 |
| 07/10/2026 17:20 | 70 | 30.79 |
| 07/10/2026 17:20 | 43 | 30.79 |
| 07/10/2026 17:20 | 100 | 30.79 |
| 07/10/2026 17:20 | 50 | 30.79 |
| 07/10/2026 17:20 | 100 | 30.79 |
| 07/10/2026 17:20 | 43 | 30.79 |
| 07/10/2026 17:20 | 100 | 30.79 |
| 07/10/2026 17:20 | 43 | 30.79 |
| 07/10/2026 17:20 | 43 | 30.79 |
| 07/10/2026 17:20 | 57 | 30.79 |
| 07/10/2026 17:20 | 43 | 30.79 |
| 07/10/2026 17:20 | 100 | 30.79 |
| 07/10/2026 17:19 | 66 | 30.80 |
| 07/10/2026 17:18 | 100 | 30.80 |
| 07/10/2026 17:18 | 10 | 30.80 |
| 07/10/2026 17:18 | 100 | 30.80 |
| 07/10/2026 17:18 | 20 | 30.80 |
| 07/10/2026 17:18 | 10 | 30.80 |
| 07/10/2026 17:18 | 200 | 30.79 |
| 07/10/2026 17:18 | 100 | 30.79 |
| 07/10/2026 17:18 | 100 | 30.79 |
| 07/10/2026 17:17 | 25 | 30.79 |
| 07/10/2026 17:17 | 2 | 30.78 |
| 07/10/2026 17:17 | 76 | 30.78 |
| 07/10/2026 17:17 | 5 | 30.77 |
| 07/10/2026 17:17 | 100 | 30.78 |
| 07/10/2026 17:17 | 100 | 30.78 |
| 07/10/2026 17:17 | 100 | 30.78 |
| 07/10/2026 17:17 | 18 | 30.78 |
| 07/10/2026 17:17 | 71 | 30.80 |
| 07/10/2026 17:17 | 129 | 30.80 |
| 07/10/2026 17:17 | 54 | 30.80 |
| 07/10/2026 17:17 | 100 | 30.80 |
| 07/10/2026 17:17 | 46 | 30.80 |
| 07/10/2026 17:17 | 100 | 30.80 |
| 07/10/2026 17:17 | 100 | 30.80 |
| 07/10/2026 17:17 | 54 | 30.80 |
| 07/10/2026 17:17 | 46 | 30.80 |
| 07/10/2026 17:17 | 100 | 30.80 |
| 07/10/2026 17:17 | 100 | 30.81 |
| 07/10/2026 17:17 | 100 | 30.81 |
| 07/10/2026 17:17 | 30 | 30.81 |
| 07/10/2026 17:17 | 43 | 30.81 |
| 07/10/2026 17:17 | 100 | 30.81 |
| 07/10/2026 17:17 | 43 | 30.81 |
| 07/10/2026 17:17 | 43 | 30.81 |
| 07/10/2026 17:17 | 43 | 30.81 |
| 07/10/2026 17:17 | 43 | 30.81 |
| 07/10/2026 17:17 | 43 | 30.81 |
| 07/10/2026 17:17 | 100 | 30.81 |
| 07/10/2026 17:17 | 7 | 30.82 |
| 07/10/2026 17:17 | 69 | 30.82 |
| 07/10/2026 17:17 | 20 | 30.82 |
| 07/10/2026 17:17 | 33 | 30.82 |
| 07/10/2026 17:17 | 17 | 30.82 |
| 07/10/2026 17:17 | 25 | 30.815 |
| 07/10/2026 17:16 | 1 | 30.805 |
| 07/10/2026 17:16 | 10 | 30.81 |
| 07/10/2026 17:16 | 10 | 30.81 |
| 07/10/2026 17:16 | 100 | 30.81 |
| 07/10/2026 17:16 | 100 | 30.81 |
| 07/10/2026 17:16 | 20 | 30.81 |
| 07/10/2026 17:16 | 100 | 30.80 |
| 07/10/2026 17:15 | 100 | 30.80 |
| 07/10/2026 17:15 | 100 | 30.80 |
| 07/10/2026 17:15 | 100 | 30.80 |
| 07/10/2026 17:15 | 100 | 30.80 |
| 07/10/2026 17:15 | 10 | 30.80 |
| 07/10/2026 17:15 | 5 | 30.80 |
| 07/10/2026 17:15 | 100 | 30.79 |
| 07/10/2026 17:15 | 100 | 30.79 |
| 07/10/2026 17:15 | 5 | 30.79 |
| 07/10/2026 17:15 | 100 | 30.795 |
| 07/10/2026 17:15 | 76 | 30.80 |
| 07/10/2026 17:15 | 24 | 30.80 |
| 07/10/2026 17:15 | 36 | 30.80 |
| 07/10/2026 17:15 | 100 | 30.80 |
| 07/10/2026 17:15 | 125 | 30.79 |
| 07/10/2026 17:15 | 200 | 30.79 |
| 07/10/2026 17:15 | 100 | 30.79 |
| 07/10/2026 17:14 | 100 | 30.79 |
| 07/10/2026 17:14 | 100 | 30.79 |
| 07/10/2026 17:14 | 10 | 30.80 |
| 07/10/2026 17:14 | 100 | 30.80 |
| 07/10/2026 17:14 | 4 | 30.80 |
| 07/10/2026 17:14 | 2 | 30.79 |
| 07/10/2026 17:14 | 10 | 30.785 |
| 07/10/2026 17:14 | 100 | 30.79 |
| 07/10/2026 17:14 | 42 | 30.79 |
| 07/10/2026 17:14 | 58 | 30.79 |
| 07/10/2026 17:14 | 100 | 30.79 |
| 07/10/2026 17:14 | 100 | 30.79 |
| 07/10/2026 17:14 | 42 | 30.795 |
| 07/10/2026 17:14 | 5 | 30.79 |
| 07/10/2026 17:14 | 1 | 30.79 |
| 07/10/2026 17:14 | 100 | 30.80 |
| 07/10/2026 17:14 | 100 | 30.80 |
| 07/10/2026 17:14 | 2 | 30.80 |
| 07/10/2026 17:14 | 1 | 30.80 |
| 07/10/2026 17:14 | 116 | 30.82 |
| 07/10/2026 17:14 | 126 | 30.82 |
| 07/10/2026 17:14 | 139 | 30.82 |
| 07/10/2026 17:14 | 49 | 30.82 |
| 07/10/2026 17:14 | 126 | 30.82 |
| 07/10/2026 17:14 | 176 | 30.82 |
| 07/10/2026 17:14 | 77 | 30.82 |
| 07/10/2026 17:14 | 4 | 30.82 |
| 07/10/2026 17:14 | 122 | 30.82 |
| 07/10/2026 17:14 | 4 | 30.825 |
| 07/10/2026 17:14 | 19 | 30.83 |
| 07/10/2026 17:14 | 100 | 30.83 |
| 07/10/2026 17:14 | 200 | 30.83 |
| 07/10/2026 17:14 | 300 | 30.82 |
| 07/10/2026 17:14 | 100 | 30.82 |
| 07/10/2026 17:14 | 100 | 30.82 |
| 07/10/2026 17:14 | 54 | 30.82 |
| 07/10/2026 17:14 | 39 | 30.84 |
| 07/10/2026 17:14 | 61 | 30.84 |
| 07/10/2026 17:14 | 86 | 30.84 |
| 07/10/2026 17:14 | 100 | 30.84 |
| 07/10/2026 17:14 | 37 | 30.85 |
| 07/10/2026 17:14 | 63 | 30.85 |
| 07/10/2026 17:14 | 61 | 30.85 |
| 07/10/2026 17:14 | 4 | 30.84 |
| 07/10/2026 17:14 | 100 | 30.84 |
| 07/10/2026 17:14 | 100 | 30.84 |
| 07/10/2026 17:14 | 100 | 30.84 |
| 07/10/2026 17:14 | 62 | 30.84 |
| 07/10/2026 17:14 | 300 | 30.85 |
| 07/10/2026 17:14 | 100 | 30.85 |
| 07/10/2026 17:14 | 63 | 30.85 |
| 07/10/2026 17:14 | 20 | 30.85 |
| 07/10/2026 17:14 | 6 | 30.85 |
| 07/10/2026 17:14 | 200 | 30.85 |
| 07/10/2026 17:14 | 95 | 30.84 |
| 07/10/2026 17:14 | 100 | 30.84 |
| 07/10/2026 17:14 | 14 | 30.83 |
| 07/10/2026 17:14 | 63 | 30.83 |
| 07/10/2026 17:14 | 17 | 30.83 |
| 07/10/2026 17:14 | 74 | 30.83 |
| 07/10/2026 17:14 | 3 | 30.84 |
| 07/10/2026 17:14 | 3 | 30.84 |
| 07/10/2026 17:14 | 1 | 30.84 |
| 07/10/2026 17:14 | 1 | 30.84 |
| 07/10/2026 17:14 | 100 | 30.865 |
| 07/10/2026 17:14 | 100 | 30.87 |
| 07/10/2026 17:14 | 43 | 30.87 |
| 07/10/2026 17:14 | 100 | 30.87 |
| 07/10/2026 17:14 | 200 | 30.87 |
| 07/10/2026 17:14 | 100 | 30.87 |
| 07/10/2026 17:14 | 43 | 30.87 |
| 07/10/2026 17:14 | 43 | 30.87 |
| 07/10/2026 17:14 | 100 | 30.87 |
| 07/10/2026 17:14 | 1 | 30.87 |
| 07/10/2026 17:14 | 65 | 30.88 |
| 07/10/2026 17:14 | 100 | 30.875 |
| 07/10/2026 17:13 | 100 | 30.875 |
| 07/10/2026 17:13 | 40 | 30.87 |
| 07/10/2026 17:13 | 15 | 30.87 |
| 07/10/2026 17:12 | 3 | 30.87 |
| 07/10/2026 17:12 | 100 | 30.87 |
| 07/10/2026 17:12 | 36 | 30.87 |
| 07/10/2026 17:12 | 100 | 30.86 |
| 07/10/2026 17:12 | 100 | 30.86 |
| 07/10/2026 17:12 | 26 | 30.87 |
| 07/10/2026 17:12 | 105 | 30.87 |
| 07/10/2026 17:12 | 5 | 30.87 |
| 07/10/2026 17:12 | 100 | 30.88 |
| 07/10/2026 17:12 | 43 | 30.88 |
| 07/10/2026 17:12 | 43 | 30.88 |
| 07/10/2026 17:12 | 100 | 30.88 |
| 07/10/2026 17:12 | 43 | 30.88 |
| 07/10/2026 17:12 | 43 | 30.88 |
| 07/10/2026 17:12 | 3 | 30.89 |
| 07/10/2026 17:12 | 6 | 30.89 |
| 07/10/2026 17:12 | 100 | 30.89 |
| 07/10/2026 17:12 | 100 | 30.89 |
| 07/10/2026 17:12 | 3 | 30.89 |
| 07/10/2026 17:12 | 100 | 30.88 |
| 07/10/2026 17:12 | 100 | 30.88 |
| 07/10/2026 17:11 | 100 | 30.88 |
| 07/10/2026 17:11 | 5 | 30.875 |
| 07/10/2026 17:11 | 100 | 30.875 |
| 07/10/2026 17:10 | 100 | 30.875 |
| 07/10/2026 17:10 | 200 | 30.875 |
| 07/10/2026 17:10 | 100 | 30.875 |
| 07/10/2026 17:10 | 100 | 30.875 |
| 07/10/2026 17:10 | 100 | 30.875 |
| 07/10/2026 17:10 | 100 | 30.875 |
| 07/10/2026 17:10 | 10 | 30.875 |
| 07/10/2026 17:10 | 2 | 30.875 |
| 07/10/2026 17:10 | 200 | 30.89 |
| 07/10/2026 17:10 | 47 | 30.90 |
| 07/10/2026 17:10 | 53 | 30.90 |
| 07/10/2026 17:10 | 86 | 30.90 |
| 07/10/2026 17:10 | 61 | 30.90 |
| 07/10/2026 17:10 | 39 | 30.90 |
| 07/10/2026 17:10 | 43 | 30.90 |
| 07/10/2026 17:10 | 43 | 30.90 |
| 07/10/2026 17:10 | 100 | 30.90 |
| 07/10/2026 17:10 | 43 | 30.90 |
| 07/10/2026 17:10 | 43 | 30.90 |
| 07/10/2026 17:10 | 43 | 30.90 |
| 07/10/2026 17:10 | 43 | 30.90 |
| 07/10/2026 17:10 | 43 | 30.90 |
| 07/10/2026 17:09 | 100 | 30.91 |
| 07/10/2026 17:09 | 100 | 30.91 |
| 07/10/2026 17:09 | 200 | 30.91 |
| 07/10/2026 17:08 | 48 | 30.915 |
| 07/10/2026 17:08 | 195 | 30.92 |
| 07/10/2026 17:08 | 100 | 30.915 |
| 07/10/2026 17:08 | 100 | 30.915 |
| 07/10/2026 17:08 | 200 | 30.915 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 43 | 30.93 |
| 07/10/2026 17:08 | 114 | 30.93 |
| 07/10/2026 17:08 | 45 | 30.93 |
| 07/10/2026 17:08 | 43 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.93 |
| 07/10/2026 17:08 | 43 | 30.93 |
| 07/10/2026 17:08 | 43 | 30.93 |
| 07/10/2026 17:07 | 100 | 30.94 |
| 07/10/2026 17:07 | 100 | 30.94 |
| 07/10/2026 17:07 | 8 | 30.94 |
| 07/10/2026 17:07 | 17 | 30.94 |
| 07/10/2026 17:07 | 20 | 30.94 |
| 07/10/2026 17:07 | 55 | 30.94 |
| 07/10/2026 17:07 | 239 | 30.94 |
| 07/10/2026 17:07 | 106 | 30.94 |
| 07/10/2026 17:07 | 100 | 30.94 |
| 07/10/2026 17:07 | 2 | 30.93 |
| 07/10/2026 17:07 | 7 | 30.93 |
| 07/10/2026 17:07 | 9 | 30.92 |
| 07/10/2026 17:07 | 100 | 30.92 |
| 07/10/2026 17:07 | 88 | 30.925 |
| 07/10/2026 17:06 | 20 | 30.925 |
| 07/10/2026 17:06 | 9 | 30.925 |
| 07/10/2026 17:05 | 100 | 30.915 |
| 07/10/2026 17:05 | 25 | 30.92 |
| 07/10/2026 17:05 | 25 | 30.92 |
| 07/10/2026 17:05 | 43 | 30.92 |
| 07/10/2026 17:05 | 100 | 30.92 |
| 07/10/2026 17:05 | 43 | 30.92 |
| 07/10/2026 17:05 | 100 | 30.92 |
| 07/10/2026 17:05 | 43 | 30.92 |
| 07/10/2026 17:05 | 43 | 30.92 |
| 07/10/2026 17:04 | 72 | 30.93 |
| 07/10/2026 17:04 | 88 | 30.93 |
| 07/10/2026 17:04 | 19 | 30.93 |
| 07/10/2026 17:04 | 1 | 30.93 |
| 07/10/2026 17:03 | 6 | 30.93 |
| 07/10/2026 17:03 | 30 | 30.93 |
| 07/10/2026 17:03 | 100 | 30.93 |
| 07/10/2026 17:03 | 22 | 30.92 |
| 07/10/2026 17:03 | 100 | 30.92 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:03 | 10 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:03 | 86 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:03 | 70 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:02 | 1 | 30.92 |
| 07/10/2026 17:02 | 77 | 30.92 |
| 07/10/2026 17:02 | 23 | 30.92 |
| 07/10/2026 17:02 | 43 | 30.92 |
| 07/10/2026 17:02 | 73 | 30.92 |
| 07/10/2026 17:02 | 61 | 30.92 |
| 07/10/2026 17:02 | 43 | 30.92 |
| 07/10/2026 17:02 | 372 | 30.92 |
| 07/10/2026 17:02 | 1 | 30.93 |
| 07/10/2026 17:01 | 1 | 30.925 |
| 07/10/2026 17:01 | 100 | 30.925 |
| 07/10/2026 17:01 | 100 | 30.925 |
| 07/10/2026 17:00 | 100 | 30.915 |
| 07/10/2026 17:00 | 100 | 30.91 |
| 07/10/2026 17:00 | 100 | 30.91 |
| 07/10/2026 17:00 | 56 | 30.90 |
| 07/10/2026 17:00 | 79 | 30.90 |
| 07/10/2026 17:00 | 100 | 30.90 |
| 07/10/2026 17:00 | 40 | 30.90 |
| 07/10/2026 17:00 | 40 | 30.92 |
| 07/10/2026 17:00 | 100 | 30.92 |
| 07/10/2026 17:00 | 44 | 30.93 |
| 07/10/2026 17:00 | 43 | 30.93 |
| 07/10/2026 17:00 | 45 | 30.94 |
| 07/10/2026 17:00 | 100 | 30.95 |
| 07/10/2026 17:00 | 1 | 30.95 |
| 07/10/2026 17:00 | 53 | 30.95 |
| 07/10/2026 17:00 | 42 | 30.95 |
| 07/10/2026 17:00 | 5 | 30.95 |
| 07/10/2026 17:00 | 60 | 30.95 |
| 07/10/2026 17:00 | 11 | 30.95 |
| 07/10/2026 17:00 | 39 | 30.94 |
| 07/10/2026 17:00 | 100 | 30.94 |
| 07/10/2026 17:00 | 20 | 30.94 |
| 07/10/2026 17:00 | 33 | 30.94 |
| 07/10/2026 17:00 | 100 | 30.94 |
| 07/10/2026 17:00 | 10 | 30.93 |
| 07/10/2026 17:00 | 100 | 30.93 |
| 07/10/2026 17:00 | 100 | 30.93 |
| 07/10/2026 17:00 | 42 | 30.93 |
| 07/10/2026 17:00 | 95 | 30.90 |
| 07/10/2026 17:00 | 20 | 30.90 |
| 07/10/2026 17:00 | 1 | 30.91 |
| 07/10/2026 17:00 | 100 | 30.91 |
| 07/10/2026 17:00 | 80 | 30.91 |
| 07/10/2026 17:00 | 43 | 30.93 |
| 07/10/2026 17:00 | 48 | 30.93 |
| 07/10/2026 17:00 | 100 | 30.93 |
| 07/10/2026 17:00 | 100 | 30.93 |
| 07/10/2026 17:00 | 5 | 30.93 |
| 07/10/2026 17:00 | 100 | 30.935 |
| 07/10/2026 17:00 | 11 | 30.93 |
| 07/10/2026 17:00 | 100 | 30.93 |
| 07/10/2026 17:00 | 10 | 30.92 |
| 07/10/2026 17:00 | 100 | 30.92 |
| 07/10/2026 17:00 | 29 | 30.92 |
| 07/10/2026 17:00 | 80 | 30.91 |
| 07/10/2026 17:00 | 20 | 30.91 |
| 07/10/2026 17:00 | 5 | 30.91 |
| 07/10/2026 17:00 | 11 | 30.90 |
| 07/10/2026 17:00 | 9 | 30.90 |
| 07/10/2026 16:59 | 1 | 30.91 |
| 07/10/2026 16:59 | 32 | 30.91 |
| 07/10/2026 16:59 | 2 | 30.91 |
| 07/10/2026 16:59 | 30 | 30.91 |
| 07/10/2026 16:58 | 18 | 30.92 |
| 07/10/2026 16:58 | 100 | 30.92 |
| 07/10/2026 16:58 | 100 | 30.92 |
| 07/10/2026 16:58 | 22 | 30.93 |
| 07/10/2026 16:58 | 36 | 30.93 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 67 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 96 | 30.94 |
| 07/10/2026 16:58 | 4 | 30.94 |
| 07/10/2026 16:58 | 43 | 30.94 |
| 07/10/2026 16:58 | 70 | 30.94 |
| 07/10/2026 16:58 | 15 | 30.94 |
| 07/10/2026 16:58 | 85 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 43 | 30.94 |
| 07/10/2026 16:57 | 1 | 30.95 |
| 07/10/2026 16:57 | 100 | 30.95 |
| 07/10/2026 16:57 | 100 | 30.95 |
| 07/10/2026 16:57 | 43 | 30.95 |
| 07/10/2026 16:57 | 7 | 30.95 |
| 07/10/2026 16:57 | 60 | 30.95 |
| 07/10/2026 16:57 | 7 | 30.95 |
| 07/10/2026 16:57 | 100 | 30.95 |
| 07/10/2026 16:57 | 5 | 30.95 |
| 07/10/2026 16:57 | 100 | 30.95 |
| 07/10/2026 16:57 | 10 | 30.95 |
| 07/10/2026 16:57 | 14 | 30.95 |
| 07/10/2026 16:57 | 35 | 30.94 |
| 07/10/2026 16:57 | 1 | 30.94 |
| 07/10/2026 16:57 | 18 | 30.94 |
| 07/10/2026 16:57 | 2 | 30.94 |
| 07/10/2026 16:57 | 100 | 30.925 |
| 07/10/2026 16:56 | 100 | 30.92 |
| 07/10/2026 16:56 | 1 | 30.92 |
| 07/10/2026 16:56 | 7 | 30.92 |
| 07/10/2026 16:56 | 1 | 30.90 |
| 07/10/2026 16:56 | 1 | 30.90 |
| 07/10/2026 16:55 | 55 | 30.91 |
| 07/10/2026 16:55 | 3 | 30.91 |
| 07/10/2026 16:55 | 13 | 30.92 |
| 07/10/2026 16:55 | 1 | 30.92 |
| 07/10/2026 16:55 | 1 | 30.92 |
| 07/10/2026 16:55 | 1 | 30.92 |
| 07/10/2026 16:55 | 1 | 30.92 |
| 07/10/2026 16:55 | 39 | 30.92 |
| 07/10/2026 16:55 | 100 | 30.92 |
| 07/10/2026 16:55 | 43 | 30.92 |
| 07/10/2026 16:55 | 100 | 30.92 |
| 07/10/2026 16:55 | 100 | 30.92 |
| 07/10/2026 16:55 | 100 | 30.92 |
| 07/10/2026 16:55 | 17 | 30.92 |
| 07/10/2026 16:55 | 39 | 30.93 |
| 07/10/2026 16:55 | 25 | 30.935 |
| 07/10/2026 16:55 | 25 | 30.935 |
| 07/10/2026 16:55 | 50 | 30.93 |
| 07/10/2026 16:55 | 50 | 30.93 |
| 07/10/2026 16:55 | 10 | 30.93 |
| 07/10/2026 16:55 | 200 | 30.93 |
| 07/10/2026 16:55 | 53 | 30.93 |
| 07/10/2026 16:55 | 36 | 30.93 |
| 07/10/2026 16:55 | 100 | 30.93 |
| 07/10/2026 16:55 | 100 | 30.925 |
| 07/10/2026 16:55 | 72 | 30.93 |
| 07/10/2026 16:55 | 1 | 30.93 |
| 07/10/2026 16:55 | 46 | 30.93 |
| 07/10/2026 16:55 | 66 | 30.93 |
| 07/10/2026 16:55 | 100 | 30.93 |
| 07/10/2026 16:55 | 43 | 30.93 |
| 07/10/2026 16:55 | 43 | 30.93 |
| 07/10/2026 16:55 | 100 | 30.93 |
| 07/10/2026 16:55 | 100 | 30.93 |
| 07/10/2026 16:55 | 100 | 30.93 |
| 07/10/2026 16:55 | 1 | 30.94 |
| 07/10/2026 16:54 | 25 | 30.945 |
| 07/10/2026 16:54 | 25 | 30.945 |
| 07/10/2026 16:54 | 100 | 30.945 |
| 07/10/2026 16:53 | 100 | 30.945 |
| 07/10/2026 16:52 | 25 | 30.95 |
| 07/10/2026 16:52 | 25 | 30.95 |
| 07/10/2026 16:52 | 25 | 30.95 |
| 07/10/2026 16:52 | 25 | 30.95 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 47 | 30.97 |
| 07/10/2026 16:52 | 51 | 30.97 |
| 07/10/2026 16:52 | 43 | 30.97 |
| 07/10/2026 16:52 | 43 | 30.97 |
| 07/10/2026 16:52 | 46 | 30.97 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 10 | 30.97 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 94 | 30.98 |
| 07/10/2026 16:52 | 100 | 30.98 |
| 07/10/2026 16:52 | 95 | 30.98 |
| 07/10/2026 16:52 | 3 | 30.98 |
| 07/10/2026 16:52 | 2 | 30.98 |
| 07/10/2026 16:52 | 8 | 30.97 |
| 07/10/2026 16:52 | 2 | 30.97 |
| 07/10/2026 16:52 | 29 | 30.96 |
| 07/10/2026 16:52 | 71 | 30.96 |
| 07/10/2026 16:52 | 29 | 30.96 |
| 07/10/2026 16:52 | 5 | 30.95 |
| 07/10/2026 16:52 | 1 | 30.95 |
| 07/10/2026 16:52 | 39 | 30.95 |
| 07/10/2026 16:52 | 100 | 30.945 |
| 07/10/2026 16:52 | 100 | 30.94 |
| 07/10/2026 16:52 | 100 | 30.94 |
| 07/10/2026 16:51 | 100 | 30.94 |
| 07/10/2026 16:50 | 56 | 30.93 |
| 07/10/2026 16:50 | 20 | 30.94 |
| 07/10/2026 16:50 | 12 | 30.94 |
| 07/10/2026 16:50 | 11 | 30.94 |
| 07/10/2026 16:49 | 100 | 30.945 |
| 07/10/2026 16:49 | 20 | 30.94 |
| 07/10/2026 16:49 | 100 | 30.94 |
| 07/10/2026 16:49 | 80 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 1 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 44 | 30.95 |
| 07/10/2026 16:49 | 43 | 30.95 |
| 07/10/2026 16:49 | 20 | 30.95 |
| 07/10/2026 16:49 | 23 | 30.95 |
| 07/10/2026 16:49 | 2 | 30.95 |
| 07/10/2026 16:49 | 43 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 2 | 30.96 |
| 07/10/2026 16:49 | 24 | 30.96 |
| 07/10/2026 16:49 | 8 | 30.95 |
| 07/10/2026 16:49 | 1 | 30.95 |
| 07/10/2026 16:49 | 1 | 30.95 |
| 07/10/2026 16:49 | 40 | 30.95 |
| 07/10/2026 16:49 | 11 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 2 | 30.95 |
| 07/10/2026 16:49 | 21 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:48 | 100 | 30.935 |
| 07/10/2026 16:48 | 100 | 30.935 |
| 07/10/2026 16:48 | 200 | 30.935 |
| 07/10/2026 16:48 | 1 | 30.94 |
| 07/10/2026 16:48 | 100 | 30.925 |
| 07/10/2026 16:48 | 99 | 30.925 |
| 07/10/2026 16:48 | 1 | 30.925 |
| 07/10/2026 16:46 | 100 | 30.915 |
| 07/10/2026 16:46 | 200 | 30.915 |
| 07/10/2026 16:46 | 36 | 30.92 |
| 07/10/2026 16:46 | 10 | 30.92 |
| 07/10/2026 16:46 | 51 | 30.92 |
| 07/10/2026 16:46 | 43 | 30.92 |
| 07/10/2026 16:46 | 1 | 30.92 |
| 07/10/2026 16:46 | 100 | 30.92 |
| 07/10/2026 16:46 | 100 | 30.92 |
| 07/10/2026 16:46 | 100 | 30.92 |
| 07/10/2026 16:46 | 100 | 30.92 |
| 07/10/2026 16:46 | 17 | 30.92 |
| 07/10/2026 16:46 | 26 | 30.92 |
| 07/10/2026 16:45 | 15 | 30.93 |
| 07/10/2026 16:45 | 25 | 30.925 |
| 07/10/2026 16:45 | 25 | 30.925 |
| 07/10/2026 16:45 | 100 | 30.93 |
| 07/10/2026 16:45 | 86 | 30.93 |
| 07/10/2026 16:45 | 70 | 30.93 |
| 07/10/2026 16:45 | 4 | 30.93 |
| 07/10/2026 16:45 | 100 | 30.93 |
| 07/10/2026 16:45 | 100 | 30.93 |
| 07/10/2026 16:45 | 100 | 30.93 |
| 07/10/2026 16:45 | 2 | 30.93 |
| 07/10/2026 16:45 | 98 | 30.93 |
| 07/10/2026 16:45 | 43 | 30.93 |
| 07/10/2026 16:45 | 43 | 30.93 |
| 07/10/2026 16:45 | 43 | 30.93 |
| 07/10/2026 16:45 | 45 | 30.93 |
| 07/10/2026 16:45 | 43 | 30.93 |
| 07/10/2026 16:45 | 43 | 30.93 |
| 07/10/2026 16:45 | 60 | 30.93 |
| 07/10/2026 16:45 | 43 | 30.93 |
| 07/10/2026 16:45 | 100 | 30.93 |
| 07/10/2026 16:44 | 100 | 30.94 |
| 07/10/2026 16:44 | 100 | 30.93 |
| 07/10/2026 16:44 | 100 | 30.93 |
| 07/10/2026 16:44 | 100 | 30.925 |
| 07/10/2026 16:43 | 15 | 30.91 |
| 07/10/2026 16:43 | 9 | 30.90 |
| 07/10/2026 16:43 | 18 | 30.90 |
| 07/10/2026 16:43 | 10 | 30.90 |
| 07/10/2026 16:43 | 22 | 30.90 |
| 07/10/2026 16:43 | 100 | 30.90 |
| 07/10/2026 16:43 | 18 | 30.90 |
| 07/10/2026 16:43 | 100 | 30.90 |
| 07/10/2026 16:42 | 11 | 30.885 |
| 07/10/2026 16:42 | 100 | 30.88 |
| 07/10/2026 16:42 | 8 | 30.88 |
| 07/10/2026 16:42 | 25 | 30.87 |
| 07/10/2026 16:42 | 25 | 30.87 |
| 07/10/2026 16:41 | 100 | 30.88 |
| 07/10/2026 16:41 | 100 | 30.88 |
| 07/10/2026 16:41 | 100 | 30.88 |
| 07/10/2026 16:40 | 18 | 30.88 |
| 07/10/2026 16:40 | 4 | 30.88 |
| 07/10/2026 16:40 | 18 | 30.88 |
| 07/10/2026 16:40 | 60 | 30.88 |
| 07/10/2026 16:40 | 40 | 30.88 |
| 07/10/2026 16:40 | 1 | 30.88 |
| 07/10/2026 16:40 | 4 | 30.88 |
| 07/10/2026 16:40 | 100 | 30.88 |
| 07/10/2026 16:40 | 96 | 30.88 |
| 07/10/2026 16:40 | 100 | 30.865 |
| 07/10/2026 16:39 | 25 | 30.875 |
| 07/10/2026 16:39 | 89 | 30.88 |
| 07/10/2026 16:39 | 100 | 30.88 |
| 07/10/2026 16:39 | 36 | 30.87 |
| 07/10/2026 16:39 | 8 | 30.87 |
| 07/10/2026 16:39 | 100 | 30.87 |
| 07/10/2026 16:39 | 7 | 30.87 |
| 07/10/2026 16:39 | 100 | 30.87 |
| 07/10/2026 16:39 | 50 | 30.87 |
| 07/10/2026 16:39 | 9 | 30.87 |
| 07/10/2026 16:39 | 2 | 30.87 |
| 07/10/2026 16:39 | 100 | 30.87 |
| 07/10/2026 16:39 | 200 | 30.855 |
| 07/10/2026 16:39 | 300 | 30.855 |
| 07/10/2026 16:39 | 200 | 30.855 |
| 07/10/2026 16:39 | 100 | 30.86 |
| 07/10/2026 16:39 | 300 | 30.86 |
| 07/10/2026 16:39 | 100 | 30.86 |
| 07/10/2026 16:39 | 100 | 30.87 |
| 07/10/2026 16:39 | 8 | 30.87 |
| 07/10/2026 16:39 | 100 | 30.87 |
| 07/10/2026 16:39 | 43 | 30.87 |
| 07/10/2026 16:39 | 100 | 30.87 |
| 07/10/2026 16:39 | 100 | 30.87 |
| 07/10/2026 16:39 | 43 | 30.87 |
| 07/10/2026 16:39 | 43 | 30.87 |
| 07/10/2026 16:39 | 2 | 30.87 |
| 07/10/2026 16:39 | 100 | 30.87 |
| 07/10/2026 16:39 | 23 | 30.89 |
| 07/10/2026 16:39 | 100 | 30.89 |
| 07/10/2026 16:38 | 100 | 30.89 |
| 07/10/2026 16:38 | 100 | 30.89 |
| 07/10/2026 16:38 | 100 | 30.89 |
| 07/10/2026 16:38 | 100 | 30.89 |
| 07/10/2026 16:37 | 99 | 30.88 |
| 07/10/2026 16:37 | 1 | 30.88 |
| 07/10/2026 16:37 | 43 | 30.90 |
| 07/10/2026 16:37 | 43 | 30.90 |
| 07/10/2026 16:37 | 18 | 30.90 |
| 07/10/2026 16:37 | 24 | 30.90 |
| 07/10/2026 16:37 | 1 | 30.90 |
| 07/10/2026 16:37 | 43 | 30.90 |
| 07/10/2026 16:37 | 43 | 30.90 |
| 07/10/2026 16:37 | 100 | 30.90 |
| 07/10/2026 16:37 | 13 | 30.90 |
| 07/10/2026 16:37 | 100 | 30.91 |
| 07/10/2026 16:37 | 19 | 30.91 |
| 07/10/2026 16:37 | 4 | 30.91 |
| 07/10/2026 16:37 | 10 | 30.91 |
| 07/10/2026 16:37 | 19 | 30.91 |
| 07/10/2026 16:37 | 1 | 30.91 |
| 07/10/2026 16:37 | 4 | 30.91 |
| 07/10/2026 16:37 | 4 | 30.91 |
| 07/10/2026 16:36 | 1 | 30.88 |
| 07/10/2026 16:36 | 17 | 30.87 |
| 07/10/2026 16:36 | 19 | 30.84 |
| 07/10/2026 16:36 | 100 | 30.84 |
| 07/10/2026 16:36 | 100 | 30.82 |
| 07/10/2026 16:36 | 200 | 30.82 |
| 07/10/2026 16:35 | 100 | 30.83 |
| 07/10/2026 16:35 | 100 | 30.83 |
| 07/10/2026 16:35 | 100 | 30.83 |
| 07/10/2026 16:35 | 97 | 30.83 |
| 07/10/2026 16:35 | 3 | 30.83 |
| 07/10/2026 16:35 | 51 | 30.83 |
| 07/10/2026 16:35 | 49 | 30.83 |
| 07/10/2026 16:35 | 100 | 30.83 |
| 07/10/2026 16:35 | 51 | 30.83 |
| 07/10/2026 16:35 | 49 | 30.83 |
| 07/10/2026 16:35 | 2 | 30.83 |
| 07/10/2026 16:35 | 2 | 30.83 |
| 07/10/2026 16:35 | 47 | 30.83 |
| 07/10/2026 16:35 | 53 | 30.83 |
| 07/10/2026 16:35 | 100 | 30.83 |
| 07/10/2026 16:35 | 2 | 30.83 |
| 07/10/2026 16:35 | 100 | 30.83 |
| 07/10/2026 16:35 | 43 | 30.83 |
| 07/10/2026 16:35 | 43 | 30.83 |
| 07/10/2026 16:35 | 43 | 30.83 |
| 07/10/2026 16:35 | 70 | 30.83 |
| 07/10/2026 16:34 | 19 | 30.84 |
| 07/10/2026 16:34 | 1 | 30.83 |
| 07/10/2026 16:34 | 1 | 30.83 |
| 07/10/2026 16:34 | 19 | 30.83 |
| 07/10/2026 16:34 | 25 | 30.80 |
| 07/10/2026 16:34 | 100 | 30.80 |
| 07/10/2026 16:33 | 32 | 30.78 |
| 07/10/2026 16:33 | 100 | 30.78 |
| 07/10/2026 16:33 | 43 | 30.78 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 175 | 30.80 |
| 07/10/2026 16:33 | 300 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 25 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.81 |
| 07/10/2026 16:33 | 4 | 30.80 |
| 07/10/2026 16:33 | 96 | 30.81 |
| 07/10/2026 16:33 | 41 | 30.81 |
| 07/10/2026 16:33 | 94 | 30.81 |
| 07/10/2026 16:33 | 6 | 30.81 |
| 07/10/2026 16:33 | 4 | 30.81 |
| 07/10/2026 16:33 | 14 | 30.80 |
| 07/10/2026 16:33 | 19 | 30.78 |
| 07/10/2026 16:33 | 100 | 30.78 |
| 07/10/2026 16:33 | 300 | 30.755 |
| 07/10/2026 16:33 | 100 | 30.755 |
| 07/10/2026 16:33 | 1 | 30.75 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 1 | 30.75 |
| 07/10/2026 16:33 | 1 | 30.75 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:32 | 4 | 30.76 |
| 07/10/2026 16:32 | 37 | 30.76 |
| 07/10/2026 16:32 | 100 | 30.76 |
| 07/10/2026 16:32 | 30 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 2 | 30.77 |
| 07/10/2026 16:32 | 33 | 30.78 |
| 07/10/2026 16:32 | 200 | 30.77 |
| 07/10/2026 16:32 | 100 | 30.77 |
| 07/10/2026 16:32 | 1 | 30.77 |
| 07/10/2026 16:32 | 27 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.78 |
| 07/10/2026 16:32 | 38 | 30.78 |
| 07/10/2026 16:32 | 100 | 30.78 |
| 07/10/2026 16:32 | 38 | 30.78 |
| 07/10/2026 16:32 | 38 | 30.78 |
| 07/10/2026 16:32 | 27 | 30.78 |
| 07/10/2026 16:32 | 3 | 30.78 |
| 07/10/2026 16:32 | 8 | 30.78 |
| 07/10/2026 16:32 | 10 | 30.78 |
| 07/10/2026 16:32 | 24 | 30.78 |
| 07/10/2026 16:32 | 28 | 30.78 |
| 07/10/2026 16:32 | 28 | 30.78 |
| 07/10/2026 16:32 | 9 | 30.78 |
| 07/10/2026 16:32 | 36 | 30.78 |
| 07/10/2026 16:32 | 1 | 30.78 |
| 07/10/2026 16:32 | 1 | 30.78 |
| 07/10/2026 16:32 | 1 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 38 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 125 | 30.80 |
| 07/10/2026 16:32 | 36 | 30.80 |
| 07/10/2026 16:32 | 1 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 125 | 30.81 |
| 07/10/2026 16:32 | 125 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 125 | 30.81 |
| 07/10/2026 16:32 | 125 | 30.81 |
| 07/10/2026 16:32 | 175 | 30.81 |
| 07/10/2026 16:32 | 125 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.805 |
| 07/10/2026 16:32 | 100 | 30.805 |
| 07/10/2026 16:32 | 100 | 30.805 |
| 07/10/2026 16:32 | 10 | 30.81 |
| 07/10/2026 16:32 | 1 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.795 |
| 07/10/2026 16:32 | 100 | 30.795 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 4 | 30.81 |
| 07/10/2026 16:32 | 1 | 30.81 |
| 07/10/2026 16:32 | 19 | 30.82 |
| 07/10/2026 16:32 | 5 | 30.82 |
| 07/10/2026 16:32 | 8 | 30.82 |
| 07/10/2026 16:32 | 200 | 30.815 |
| 07/10/2026 16:32 | 9 | 30.80 |
| 07/10/2026 16:32 | 1 | 30.85 |
| 07/10/2026 16:32 | 9 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 32 | 30.87 |
| 07/10/2026 16:32 | 68 | 30.87 |
| 07/10/2026 16:32 | 6 | 30.87 |
| 07/10/2026 16:32 | 222 | 30.88 |
| 07/10/2026 16:32 | 62 | 30.88 |
| 07/10/2026 16:32 | 38 | 30.88 |
| 07/10/2026 16:32 | 62 | 30.88 |
| 07/10/2026 16:32 | 43 | 30.89 |
| 07/10/2026 16:32 | 106 | 30.90 |
| 07/10/2026 16:32 | 300 | 30.90 |
| 07/10/2026 16:32 | 94 | 30.90 |
| 07/10/2026 16:32 | 10 | 30.89 |
| 07/10/2026 16:32 | 3 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.89 |
| 07/10/2026 16:32 | 12 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.89 |
| 07/10/2026 16:32 | 16 | 30.88 |
| 07/10/2026 16:32 | 31 | 30.88 |
| 07/10/2026 16:32 | 6 | 30.88 |
| 07/10/2026 16:32 | 100 | 30.885 |
| 07/10/2026 16:32 | 50 | 30.88 |
| 07/10/2026 16:32 | 37 | 30.88 |
| 07/10/2026 16:32 | 78 | 30.88 |
| 07/10/2026 16:32 | 78 | 30.88 |
| 07/10/2026 16:32 | 22 | 30.88 |
| 07/10/2026 16:32 | 31 | 30.88 |
| 07/10/2026 16:32 | 43 | 30.88 |
| 07/10/2026 16:32 | 100 | 30.88 |
| 07/10/2026 16:32 | 43 | 30.88 |
| 07/10/2026 16:32 | 43 | 30.88 |
| 07/10/2026 16:32 | 43 | 30.88 |
| 07/10/2026 16:32 | 43 | 30.88 |
| 07/10/2026 16:32 | 20 | 30.88 |
| 07/10/2026 16:32 | 100 | 30.88 |
| 07/10/2026 16:32 | 25 | 30.885 |
| 07/10/2026 16:32 | 19 | 30.88 |
| 07/10/2026 16:32 | 10 | 30.88 |
| 07/10/2026 16:32 | 83 | 30.88 |
| 07/10/2026 16:32 | 2 | 30.88 |
| 07/10/2026 16:32 | 12 | 30.88 |
| 07/10/2026 16:31 | 12 | 30.87 |
| 07/10/2026 16:31 | 100 | 30.87 |
| 07/10/2026 16:31 | 100 | 30.87 |
| 07/10/2026 16:31 | 7 | 30.87 |
| 07/10/2026 16:31 | 25 | 30.875 |
| 07/10/2026 16:31 | 6 | 30.87 |
| 07/10/2026 16:31 | 40 | 30.87 |
| 07/10/2026 16:31 | 1 | 30.86 |
| 07/10/2026 16:31 | 19 | 30.86 |
| 07/10/2026 16:31 | 10 | 30.86 |
| 07/10/2026 16:31 | 6 | 30.85 |
| 07/10/2026 16:31 | 25 | 30.845 |
| 07/10/2026 16:31 | 25 | 30.845 |
| 07/10/2026 16:31 | 25 | 30.845 |
| 07/10/2026 16:30 | 1 | 30.845 |
| 07/10/2026 16:30 | 19 | 30.84 |
| 07/10/2026 16:30 | 1 | 30.84 |
| 07/10/2026 16:30 | 192 | 30.835 |
| 07/10/2026 16:30 | 31 | 30.84 |
| 07/10/2026 16:29 | 10 | 30.84 |
| 07/10/2026 16:29 | 20 | 30.84 |
| 07/10/2026 16:29 | 10 | 30.84 |
| 07/10/2026 16:29 | 10 | 30.84 |
| 07/10/2026 16:29 | 38 | 30.83 |
| 07/10/2026 16:29 | 5 | 30.83 |
| 07/10/2026 16:29 | 5 | 30.83 |
| 07/10/2026 16:29 | 8 | 30.84 |
| 07/10/2026 16:29 | 10 | 30.83 |
| 07/10/2026 16:29 | 20 | 30.83 |
| 07/10/2026 16:29 | 2 | 30.83 |
| 07/10/2026 16:29 | 40 | 30.83 |
| 07/10/2026 16:29 | 100 | 30.82 |
| 07/10/2026 16:29 | 100 | 30.82 |
| 07/10/2026 16:29 | 100 | 30.82 |
| 07/10/2026 16:29 | 10 | 30.82 |
| 07/10/2026 16:29 | 10 | 30.82 |
| 07/10/2026 16:29 | 10 | 30.82 |
| 07/10/2026 16:29 | 20 | 30.82 |
| 07/10/2026 16:29 | 125 | 30.82 |
| 07/10/2026 16:29 | 100 | 30.82 |
| 07/10/2026 16:29 | 100 | 30.82 |
| 07/10/2026 16:29 | 43 | 30.82 |
| 07/10/2026 16:29 | 11 | 30.82 |
| 07/10/2026 16:29 | 100 | 30.82 |
| 07/10/2026 16:29 | 43 | 30.82 |
| 07/10/2026 16:28 | 24 | 30.83 |
| 07/10/2026 16:28 | 100 | 30.82 |
| 07/10/2026 16:28 | 1 | 30.82 |
| 07/10/2026 16:28 | 5 | 30.81 |
| 07/10/2026 16:28 | 110 | 30.805 |
| 07/10/2026 16:28 | 90 | 30.805 |
| 07/10/2026 16:28 | 100 | 30.805 |
| 07/10/2026 16:27 | 4 | 30.80 |
| 07/10/2026 16:27 | 100 | 30.80 |
| 07/10/2026 16:27 | 82 | 30.80 |
| 07/10/2026 16:27 | 18 | 30.80 |
| 07/10/2026 16:27 | 18 | 30.80 |
| 07/10/2026 16:27 | 39 | 30.79 |
| 07/10/2026 16:27 | 10 | 30.79 |
| 07/10/2026 16:27 | 10 | 30.79 |
| 07/10/2026 16:27 | 8 | 30.79 |
| 07/10/2026 16:27 | 10 | 30.78 |
| 07/10/2026 16:27 | 10 | 30.78 |
| 07/10/2026 16:27 | 3 | 30.78 |
| 07/10/2026 16:27 | 100 | 30.78 |
| 07/10/2026 16:27 | 56 | 30.78 |
| 07/10/2026 16:27 | 44 | 30.78 |
| 07/10/2026 16:27 | 200 | 30.78 |
| 07/10/2026 16:27 | 43 | 30.78 |
| 07/10/2026 16:27 | 100 | 30.78 |
| 07/10/2026 16:27 | 21 | 30.78 |
| 07/10/2026 16:27 | 80 | 30.78 |
| 07/10/2026 16:27 | 120 | 30.78 |
| 07/10/2026 16:27 | 4 | 30.785 |
| 07/10/2026 16:27 | 9 | 30.785 |
| 07/10/2026 16:27 | 5 | 30.785 |
| 07/10/2026 16:27 | 86 | 30.79 |
| 07/10/2026 16:27 | 43 | 30.79 |
| 07/10/2026 16:27 | 43 | 30.79 |
| 07/10/2026 16:27 | 43 | 30.79 |
| 07/10/2026 16:27 | 5 | 30.79 |
| 07/10/2026 16:27 | 83 | 30.79 |
| 07/10/2026 16:27 | 54 | 30.79 |
| 07/10/2026 16:27 | 43 | 30.79 |
| 07/10/2026 16:27 | 100 | 30.79 |
| 07/10/2026 16:27 | 57 | 30.79 |
| 07/10/2026 16:27 | 43 | 30.79 |
| 07/10/2026 16:27 | 3 | 30.79 |
| 07/10/2026 16:26 | 2 | 30.80 |
| 07/10/2026 16:26 | 77 | 30.79 |
| 07/10/2026 16:26 | 8 | 30.79 |
| 07/10/2026 16:26 | 10 | 30.79 |
| 07/10/2026 16:26 | 10 | 30.79 |
| 07/10/2026 16:26 | 100 | 30.79 |
| 07/10/2026 16:26 | 100 | 30.785 |
| 07/10/2026 16:26 | 10 | 30.785 |
| 07/10/2026 16:26 | 100 | 30.79 |
| 07/10/2026 16:26 | 100 | 30.795 |
| 07/10/2026 16:26 | 2 | 30.79 |
| 07/10/2026 16:26 | 28 | 30.79 |
| 07/10/2026 16:25 | 38 | 30.77 |
| 07/10/2026 16:25 | 43 | 30.77 |
| 07/10/2026 16:25 | 43 | 30.77 |
| 07/10/2026 16:25 | 43 | 30.77 |
| 07/10/2026 16:25 | 5 | 30.78 |
| 07/10/2026 16:24 | 60 | 30.785 |
| 07/10/2026 16:22 | 100 | 30.775 |
| 07/10/2026 16:22 | 4 | 30.775 |
| 07/10/2026 16:22 | 19 | 30.775 |
| 07/10/2026 16:22 | 50 | 30.775 |
| 07/10/2026 16:22 | 100 | 30.775 |
| 07/10/2026 16:22 | 3 | 30.78 |
| 07/10/2026 16:22 | 4 | 30.775 |
| 07/10/2026 16:21 | 10 | 30.77 |
| 07/10/2026 16:21 | 43 | 30.77 |
| 07/10/2026 16:21 | 43 | 30.77 |
| 07/10/2026 16:21 | 17 | 30.77 |
| 07/10/2026 16:21 | 43 | 30.77 |
| 07/10/2026 16:21 | 43 | 30.77 |
| 07/10/2026 16:21 | 100 | 30.77 |
| 07/10/2026 16:21 | 10 | 30.78 |
| 07/10/2026 16:21 | 10 | 30.78 |
| 07/10/2026 16:21 | 5 | 30.78 |
| 07/10/2026 16:21 | 1 | 30.78 |
| 07/10/2026 16:21 | 4 | 30.78 |
| 07/10/2026 16:21 | 6 | 30.78 |
| 07/10/2026 16:21 | 1 | 30.765 |
| 07/10/2026 16:20 | 4 | 30.78 |
| 07/10/2026 16:20 | 6 | 30.78 |
| 07/10/2026 16:20 | 100 | 30.78 |
| 07/10/2026 16:20 | 86 | 30.78 |
| 07/10/2026 16:20 | 29 | 30.78 |
| 07/10/2026 16:20 | 100 | 30.78 |
| 07/10/2026 16:20 | 75 | 30.78 |
| 07/10/2026 16:20 | 25 | 30.78 |
| 07/10/2026 16:20 | 100 | 30.78 |
| 07/10/2026 16:20 | 4 | 30.78 |
| 07/10/2026 16:20 | 17 | 30.78 |
| 07/10/2026 16:20 | 22 | 30.78 |
| 07/10/2026 16:20 | 100 | 30.78 |
| 07/10/2026 16:20 | 5 | 30.78 |
| 07/10/2026 16:20 | 15 | 30.78 |
| 07/10/2026 16:20 | 25 | 30.77 |
| 07/10/2026 16:20 | 15 | 30.77 |
| 07/10/2026 16:20 | 25 | 30.77 |
| 07/10/2026 16:20 | 6 | 30.77 |
| 07/10/2026 16:19 | 100 | 30.755 |
| 07/10/2026 16:19 | 3 | 30.755 |
| 07/10/2026 16:19 | 100 | 30.755 |
| 07/10/2026 16:18 | 15 | 30.745 |
| 07/10/2026 16:18 | 24 | 30.75 |
| 07/10/2026 16:18 | 43 | 30.75 |
| 07/10/2026 16:18 | 4 | 30.75 |
| 07/10/2026 16:18 | 26 | 30.74 |
| 07/10/2026 16:18 | 100 | 30.75 |
| 07/10/2026 16:18 | 100 | 30.75 |
| 07/10/2026 16:17 | 43 | 30.75 |
| 07/10/2026 16:17 | 43 | 30.75 |
| 07/10/2026 16:17 | 100 | 30.75 |
| 07/10/2026 16:17 | 43 | 30.75 |
| 07/10/2026 16:17 | 100 | 30.75 |
| 07/10/2026 16:17 | 100 | 30.75 |
| 07/10/2026 16:17 | 13 | 30.75 |
| 07/10/2026 16:17 | 2 | 30.75 |
| 07/10/2026 16:17 | 25 | 30.745 |
| 07/10/2026 16:17 | 21 | 30.74 |
| 07/10/2026 16:17 | 100 | 30.74 |
| 07/10/2026 16:17 | 12 | 30.73 |
| 07/10/2026 16:17 | 25 | 30.725 |
| 07/10/2026 16:17 | 24 | 30.72 |
| 07/10/2026 16:17 | 25 | 30.72 |
| 07/10/2026 16:17 | 2 | 30.72 |
| 07/10/2026 16:17 | 8 | 30.72 |
| 07/10/2026 16:16 | 15 | 30.71 |
| 07/10/2026 16:16 | 25 | 30.71 |
| 07/10/2026 16:16 | 2 | 30.715 |
| 07/10/2026 16:16 | 118 | 30.71 |
| 07/10/2026 16:16 | 2 | 30.71 |
| 07/10/2026 16:16 | 25 | 30.71 |
| 07/10/2026 16:16 | 6 | 30.71 |
| 07/10/2026 16:16 | 100 | 30.71 |
| 07/10/2026 16:16 | 100 | 30.70 |
| 07/10/2026 16:16 | 5 | 30.70 |
| 07/10/2026 16:16 | 34 | 30.70 |
| 07/10/2026 16:16 | 25 | 30.70 |
| 07/10/2026 16:16 | 25 | 30.70 |
| 07/10/2026 16:16 | 99 | 30.70 |
| 07/10/2026 16:16 | 100 | 30.70 |
| 07/10/2026 16:16 | 25 | 30.70 |
| 07/10/2026 16:16 | 1 | 30.70 |
| 07/10/2026 16:16 | 27 | 30.70 |
| 07/10/2026 16:16 | 1 | 30.70 |
| 07/10/2026 16:16 | 100 | 30.70 |
| 07/10/2026 16:16 | 26 | 30.69 |
| 07/10/2026 16:16 | 5 | 30.69 |
| 07/10/2026 16:16 | 24 | 30.69 |
| 07/10/2026 16:16 | 12 | 30.69 |
| 07/10/2026 16:16 | 18 | 30.69 |
| 07/10/2026 16:16 | 2 | 30.68 |
| 07/10/2026 16:16 | 16 | 30.68 |
| 07/10/2026 16:16 | 100 | 30.68 |
| 07/10/2026 16:16 | 70 | 30.68 |
| 07/10/2026 16:16 | 44 | 30.67 |
| 07/10/2026 16:16 | 3 | 30.67 |
| 07/10/2026 16:16 | 100 | 30.67 |
| 07/10/2026 16:16 | 27 | 30.67 |
| 07/10/2026 16:16 | 100 | 30.67 |
| 07/10/2026 16:16 | 95 | 30.67 |
| 07/10/2026 16:16 | 5 | 30.67 |
| 07/10/2026 16:15 | 100 | 30.665 |
| 07/10/2026 16:15 | 22 | 30.66 |
| 07/10/2026 16:15 | 10 | 30.66 |
| 07/10/2026 16:15 | 1 | 30.66 |
| 07/10/2026 16:15 | 4 | 30.66 |
| 07/10/2026 16:15 | 2 | 30.66 |
| 07/10/2026 16:15 | 100 | 30.66 |
| 07/10/2026 16:15 | 8 | 30.64 |
| 07/10/2026 16:15 | 11 | 30.65 |
| 07/10/2026 16:15 | 4 | 30.64 |
| 07/10/2026 16:14 | 100 | 30.65 |
| 07/10/2026 16:14 | 100 | 30.66 |
| 07/10/2026 16:14 | 43 | 30.66 |
| 07/10/2026 16:14 | 100 | 30.66 |
| 07/10/2026 16:14 | 52 | 30.66 |
| 07/10/2026 16:14 | 100 | 30.67 |
| 07/10/2026 16:14 | 2 | 30.67 |
| 07/10/2026 16:14 | 95 | 30.68 |
| 07/10/2026 16:14 | 100 | 30.67 |
| 07/10/2026 16:14 | 100 | 30.665 |
| 07/10/2026 16:14 | 52 | 30.67 |
| 07/10/2026 16:14 | 100 | 30.68 |
| 07/10/2026 16:14 | 100 | 30.68 |
| 07/10/2026 16:14 | 2 | 30.69 |
| 07/10/2026 16:14 | 43 | 30.69 |
| 07/10/2026 16:14 | 43 | 30.69 |
| 07/10/2026 16:14 | 100 | 30.69 |
| 07/10/2026 16:14 | 43 | 30.69 |
| 07/10/2026 16:14 | 5 | 30.70 |
| 07/10/2026 16:13 | 36 | 30.71 |
| 07/10/2026 16:12 | 20 | 30.70 |
| 07/10/2026 16:12 | 25 | 30.70 |
| 07/10/2026 16:12 | 25 | 30.70 |
| 07/10/2026 16:12 | 25 | 30.70 |
| 07/10/2026 16:12 | 5 | 30.70 |
| 07/10/2026 16:12 | 100 | 30.705 |
| 07/10/2026 16:12 | 100 | 30.71 |
| 07/10/2026 16:12 | 4 | 30.71 |
| 07/10/2026 16:12 | 100 | 30.71 |
| 07/10/2026 16:12 | 10 | 30.71 |
| 07/10/2026 16:12 | 16 | 30.70 |
| 07/10/2026 16:12 | 8 | 30.70 |
| 07/10/2026 16:12 | 27 | 30.69 |
| 07/10/2026 16:12 | 9 | 30.69 |
| 07/10/2026 16:12 | 18 | 30.69 |
| 07/10/2026 16:11 | 100 | 30.68 |
| 07/10/2026 16:11 | 100 | 30.68 |
| 07/10/2026 16:11 | 43 | 30.68 |
| 07/10/2026 16:11 | 100 | 30.68 |
| 07/10/2026 16:11 | 5 | 30.69 |
| 07/10/2026 16:11 | 25 | 30.69 |
| 07/10/2026 16:11 | 25 | 30.69 |
| 07/10/2026 16:11 | 300 | 30.69 |
| 07/10/2026 16:11 | 189 | 30.70 |
| 07/10/2026 16:11 | 111 | 30.70 |
| 07/10/2026 16:11 | 100 | 30.70 |
| 07/10/2026 16:11 | 43 | 30.70 |
| 07/10/2026 16:11 | 46 | 30.70 |
| 07/10/2026 16:11 | 100 | 30.71 |
| 07/10/2026 16:10 | 4 | 30.70 |
| 07/10/2026 16:09 | 100 | 30.72 |
| 07/10/2026 16:09 | 99 | 30.72 |
| 07/10/2026 16:09 | 221 | 30.72 |
| 07/10/2026 16:09 | 43 | 30.73 |
| 07/10/2026 16:09 | 100 | 30.73 |
| 07/10/2026 16:09 | 100 | 30.75 |
| 07/10/2026 16:08 | 100 | 30.74 |
| 07/10/2026 16:08 | 100 | 30.75 |
| 07/10/2026 16:08 | 44 | 30.76 |
| 07/10/2026 16:08 | 2 | 30.76 |
| 07/10/2026 16:08 | 19 | 30.76 |
| 07/10/2026 16:08 | 25 | 30.76 |
| 07/10/2026 16:08 | 56 | 30.76 |
| 07/10/2026 16:08 | 44 | 30.76 |
| 07/10/2026 16:08 | 97 | 30.76 |
| 07/10/2026 16:08 | 3 | 30.76 |
| 07/10/2026 16:08 | 100 | 30.76 |
| 07/10/2026 16:08 | 52 | 30.76 |
| 07/10/2026 16:08 | 62 | 30.77 |
| 07/10/2026 16:08 | 100 | 30.77 |
| 07/10/2026 16:08 | 100 | 30.77 |
| 07/10/2026 16:08 | 100 | 30.77 |
| 07/10/2026 16:08 | 100 | 30.77 |
| 07/10/2026 16:08 | 43 | 30.77 |
| 07/10/2026 16:08 | 100 | 30.79 |
| 07/10/2026 16:08 | 100 | 30.80 |
| 07/10/2026 16:08 | 100 | 30.80 |
| 07/10/2026 16:08 | 100 | 30.80 |
| 07/10/2026 16:08 | 43 | 30.80 |
| 07/10/2026 16:08 | 71 | 30.80 |
| 07/10/2026 16:08 | 99 | 30.80 |
| 07/10/2026 16:08 | 1 | 30.80 |
| 07/10/2026 16:08 | 50 | 30.80 |
| 07/10/2026 16:08 | 2 | 30.80 |
| 07/10/2026 16:08 | 24 | 30.80 |
| 07/10/2026 16:08 | 12 | 30.79 |
| 07/10/2026 16:08 | 87 | 30.79 |
| 07/10/2026 16:08 | 13 | 30.79 |
| 07/10/2026 16:08 | 1 | 30.79 |
| 07/10/2026 16:08 | 12 | 30.79 |
| 07/10/2026 16:08 | 100 | 30.775 |
| 07/10/2026 16:08 | 300 | 30.775 |
| 07/10/2026 16:08 | 100 | 30.78 |
| 07/10/2026 16:08 | 100 | 30.78 |
| 07/10/2026 16:08 | 4 | 30.78 |
| 07/10/2026 16:08 | 48 | 30.78 |
| 07/10/2026 16:08 | 4 | 30.78 |
| 07/10/2026 16:08 | 10 | 30.775 |
| 07/10/2026 16:08 | 4 | 30.775 |
| 07/10/2026 16:07 | 100 | 30.77 |
| 07/10/2026 16:07 | 100 | 30.77 |
| 07/10/2026 16:07 | 100 | 30.78 |
| 07/10/2026 16:07 | 100 | 30.78 |
| 07/10/2026 16:07 | 100 | 30.78 |
| 07/10/2026 16:07 | 43 | 30.78 |
| 07/10/2026 16:07 | 100 | 30.78 |
| 07/10/2026 16:07 | 43 | 30.78 |
| 07/10/2026 16:07 | 75 | 30.78 |
| 07/10/2026 16:06 | 51 | 30.79 |
| 07/10/2026 16:06 | 30 | 30.79 |
| 07/10/2026 16:06 | 200 | 30.79 |
| 07/10/2026 16:06 | 4 | 30.79 |
| 07/10/2026 16:06 | 2 | 30.79 |
| 07/10/2026 16:06 | 1 | 30.79 |
| 07/10/2026 16:06 | 1 | 30.79 |
| 07/10/2026 16:06 | 4 | 30.79 |
| 07/10/2026 16:06 | 4 | 30.78 |
| 07/10/2026 16:06 | 100 | 30.78 |
| 07/10/2026 16:05 | 5 | 30.77 |
| 07/10/2026 16:05 | 119 | 30.77 |
| 07/10/2026 16:05 | 100 | 30.77 |
| 07/10/2026 16:05 | 8 | 30.77 |
| 07/10/2026 16:05 | 25 | 30.77 |
| 07/10/2026 16:05 | 100 | 30.76 |
| 07/10/2026 16:05 | 100 | 30.76 |
| 07/10/2026 16:05 | 100 | 30.76 |
| 07/10/2026 16:05 | 7 | 30.76 |
| 07/10/2026 16:05 | 1 | 30.76 |
| 07/10/2026 16:05 | 43 | 30.79 |
| 07/10/2026 16:05 | 42 | 30.79 |
| 07/10/2026 16:05 | 21 | 30.79 |
| 07/10/2026 16:05 | 79 | 30.79 |
| 07/10/2026 16:05 | 100 | 30.79 |
| 07/10/2026 16:05 | 48 | 30.79 |
| 07/10/2026 16:05 | 9 | 30.80 |
| 07/10/2026 16:05 | 5 | 30.82 |
| 07/10/2026 16:05 | 17 | 30.82 |
| 07/10/2026 16:05 | 26 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 43 | 30.82 |
| 07/10/2026 16:05 | 41 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 6 | 30.82 |
| 07/10/2026 16:05 | 94 | 30.82 |
| 07/10/2026 16:05 | 43 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 43 | 30.82 |
| 07/10/2026 16:05 | 36 | 30.82 |
| 07/10/2026 16:03 | 3 | 30.835 |
| 07/10/2026 16:03 | 100 | 30.835 |
| 07/10/2026 16:02 | 25 | 30.835 |
| 07/10/2026 16:02 | 25 | 30.835 |
| 07/10/2026 16:02 | 100 | 30.835 |
| 07/10/2026 16:02 | 6 | 30.835 |
| 07/10/2026 16:02 | 200 | 30.835 |
| 07/10/2026 16:02 | 1 | 30.835 |
| 07/10/2026 16:02 | 100 | 30.835 |
| 07/10/2026 16:02 | 43 | 30.85 |
| 07/10/2026 16:02 | 43 | 30.85 |
| 07/10/2026 16:02 | 43 | 30.85 |
| 07/10/2026 16:02 | 100 | 30.85 |
| 07/10/2026 16:01 | 8 | 30.87 |
| 07/10/2026 16:00 | 8 | 30.84 |
| 07/10/2026 16:00 | 22 | 30.84 |
| 07/10/2026 16:00 | 5 | 30.84 |
| 07/10/2026 16:00 | 8 | 30.84 |
| 07/10/2026 16:00 | 3 | 30.84 |
| 07/10/2026 16:00 | 100 | 30.84 |
| 07/10/2026 16:00 | 30 | 30.83 |
| 07/10/2026 16:00 | 95 | 30.83 |
| 07/10/2026 16:00 | 100 | 30.82 |
| 07/10/2026 16:00 | 1 | 30.80 |
| 07/10/2026 16:00 | 100 | 30.815 |
| 07/10/2026 16:00 | 125 | 30.83 |
| 07/10/2026 16:00 | 100 | 30.82 |
| 07/10/2026 16:00 | 100 | 30.82 |
| 07/10/2026 16:00 | 300 | 30.82 |
| 07/10/2026 16:00 | 5 | 30.82 |
| 07/10/2026 15:59 | 43 | 30.82 |
| 07/10/2026 15:59 | 100 | 30.82 |
| 07/10/2026 15:59 | 48 | 30.83 |
| 07/10/2026 15:59 | 100 | 30.845 |
| 07/10/2026 15:59 | 100 | 30.845 |
| 07/10/2026 15:59 | 3 | 30.86 |
| 07/10/2026 15:59 | 100 | 30.84 |
| 07/10/2026 15:59 | 251 | 30.84 |
| 07/10/2026 15:59 | 251 | 30.84 |
| 07/10/2026 15:59 | 95 | 30.85 |
| 07/10/2026 15:59 | 37 | 30.85 |
| 07/10/2026 15:59 | 125 | 30.85 |
| 07/10/2026 15:59 | 47 | 30.85 |
| 07/10/2026 15:59 | 48 | 30.85 |
| 07/10/2026 15:59 | 2 | 30.84 |
| 07/10/2026 15:59 | 100 | 30.835 |
| 07/10/2026 15:59 | 75 | 30.84 |
| 07/10/2026 15:59 | 25 | 30.84 |
| 07/10/2026 15:59 | 100 | 30.85 |
| 07/10/2026 15:59 | 100 | 30.85 |
| 07/10/2026 15:58 | 61 | 30.86 |
| 07/10/2026 15:58 | 48 | 30.86 |
| 07/10/2026 15:58 | 100 | 30.86 |
| 07/10/2026 15:58 | 61 | 30.87 |
| 07/10/2026 15:58 | 53 | 30.85 |
| 07/10/2026 15:58 | 47 | 30.87 |
| 07/10/2026 15:58 | 100 | 30.875 |
| 07/10/2026 15:58 | 100 | 30.875 |
| 07/10/2026 15:58 | 2 | 30.875 |
| 07/10/2026 15:58 | 50 | 30.875 |
| 07/10/2026 15:58 | 47 | 30.875 |
| 07/10/2026 15:58 | 43 | 30.89 |
| 07/10/2026 15:58 | 5 | 30.89 |
| 07/10/2026 15:58 | 43 | 30.89 |
| 07/10/2026 15:58 | 100 | 30.89 |
| 07/10/2026 15:58 | 29 | 30.89 |
| 07/10/2026 15:58 | 71 | 30.89 |
| 07/10/2026 15:58 | 43 | 30.89 |
| 07/10/2026 15:58 | 43 | 30.89 |
| 07/10/2026 15:58 | 43 | 30.89 |
| 07/10/2026 15:58 | 45 | 30.89 |
| 07/10/2026 15:56 | 100 | 30.91 |
| 07/10/2026 15:56 | 1 | 30.89 |
| 07/10/2026 15:56 | 19 | 30.89 |
| 07/10/2026 15:56 | 2 | 30.885 |
| 07/10/2026 15:56 | 2 | 30.875 |
| 07/10/2026 15:56 | 100 | 30.875 |
| 07/10/2026 15:55 | 60 | 30.86 |
| 07/10/2026 15:55 | 43 | 30.90 |
| 07/10/2026 15:55 | 20 | 30.90 |
| 07/10/2026 15:55 | 137 | 30.90 |
| 07/10/2026 15:55 | 210 | 30.90 |
| 07/10/2026 15:55 | 5 | 30.90 |
| 07/10/2026 15:55 | 48 | 30.90 |
| 07/10/2026 15:55 | 52 | 30.90 |
| 07/10/2026 15:54 | 47 | 30.92 |
| 07/10/2026 15:54 | 43 | 30.94 |
| 07/10/2026 15:54 | 43 | 30.94 |
| 07/10/2026 15:54 | 4 | 30.94 |
| 07/10/2026 15:53 | 18 | 30.94 |
| 07/10/2026 15:53 | 100 | 30.94 |
| 07/10/2026 15:53 | 27 | 30.925 |
| 07/10/2026 15:53 | 100 | 30.925 |
| 07/10/2026 15:53 | 100 | 30.925 |
| 07/10/2026 15:53 | 79 | 30.94 |
| 07/10/2026 15:53 | 5 | 30.94 |
| 07/10/2026 15:53 | 16 | 30.94 |
| 07/10/2026 15:53 | 41 | 30.94 |
| 07/10/2026 15:53 | 43 | 30.94 |
| 07/10/2026 15:53 | 43 | 30.95 |
| 07/10/2026 15:52 | 100 | 30.96 |
| 07/10/2026 15:52 | 77 | 30.97 |
| 07/10/2026 15:52 | 20 | 30.965 |
| 07/10/2026 15:52 | 100 | 30.965 |
| 07/10/2026 15:52 | 121 | 30.97 |
| 07/10/2026 15:52 | 9 | 30.97 |
| 07/10/2026 15:52 | 1 | 30.98 |
| 07/10/2026 15:52 | 9 | 30.97 |
| 07/10/2026 15:52 | 70 | 30.97 |
| 07/10/2026 15:51 | 25 | 30.955 |
| 07/10/2026 15:51 | 25 | 30.955 |
| 07/10/2026 15:51 | 23 | 30.96 |
| 07/10/2026 15:51 | 100 | 30.96 |
| 07/10/2026 15:51 | 100 | 30.97 |
| 07/10/2026 15:51 | 5 | 30.97 |
| 07/10/2026 15:51 | 53 | 30.97 |
| 07/10/2026 15:51 | 82 | 30.97 |
| 07/10/2026 15:51 | 18 | 30.97 |
| 07/10/2026 15:51 | 4 | 30.97 |
| 07/10/2026 15:51 | 26 | 30.97 |
| 07/10/2026 15:51 | 44 | 30.97 |
| 07/10/2026 15:51 | 100 | 30.97 |
| 07/10/2026 15:51 | 2 | 30.95 |
| 07/10/2026 15:51 | 26 | 30.97 |
| 07/10/2026 15:51 | 53 | 30.97 |
| 07/10/2026 15:51 | 44 | 30.96 |
| 07/10/2026 15:51 | 3 | 30.98 |
| 07/10/2026 15:51 | 2 | 30.98 |
| 07/10/2026 15:51 | 9 | 30.98 |
| 07/10/2026 15:51 | 5 | 30.965 |
| 07/10/2026 15:50 | 44 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 2 | 30.97 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 21 | 30.97 |
| 07/10/2026 15:50 | 2 | 30.95 |
| 07/10/2026 15:50 | 2 | 30.95 |
| 07/10/2026 15:50 | 100 | 30.935 |
| 07/10/2026 15:50 | 100 | 30.935 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 43 | 30.96 |
| 07/10/2026 15:50 | 43 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 49 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:49 | 95 | 30.99 |
| 07/10/2026 15:49 | 5 | 30.99 |
| 07/10/2026 15:49 | 100 | 30.99 |
| 07/10/2026 15:49 | 5 | 30.99 |
| 07/10/2026 15:49 | 6 | 30.99 |
| 07/10/2026 15:49 | 100 | 30.96 |
| 07/10/2026 15:49 | 11 | 30.96 |
| 07/10/2026 15:49 | 100 | 30.95 |
| 07/10/2026 15:49 | 100 | 30.95 |
| 07/10/2026 15:49 | 200 | 30.945 |
| 07/10/2026 15:49 | 100 | 30.945 |
| 07/10/2026 15:49 | 400 | 30.94 |
| 07/10/2026 15:49 | 100 | 30.945 |
| 07/10/2026 15:48 | 221 | 30.945 |
| 07/10/2026 15:48 | 175 | 30.945 |
| 07/10/2026 15:48 | 25 | 30.945 |
| 07/10/2026 15:48 | 25 | 30.945 |
| 07/10/2026 15:48 | 25 | 30.945 |
| 07/10/2026 15:48 | 25 | 30.945 |
| 07/10/2026 15:48 | 4 | 30.945 |
| 07/10/2026 15:48 | 21 | 30.945 |
| 07/10/2026 15:48 | 100 | 30.95 |
| 07/10/2026 15:48 | 43 | 30.96 |
| 07/10/2026 15:48 | 43 | 30.96 |
| 07/10/2026 15:48 | 43 | 30.96 |
| 07/10/2026 15:48 | 73 | 30.96 |
| 07/10/2026 15:48 | 30 | 30.99 |
| 07/10/2026 15:48 | 19 | 30.99 |
| 07/10/2026 15:48 | 25 | 30.99 |
| 07/10/2026 15:48 | 25 | 30.99 |
| 07/10/2026 15:48 | 25 | 30.99 |
| 07/10/2026 15:47 | 25 | 30.99 |
| 07/10/2026 15:47 | 25 | 30.99 |
| 07/10/2026 15:47 | 25 | 30.99 |
| 07/10/2026 15:47 | 25 | 30.99 |
| 07/10/2026 15:47 | 25 | 30.99 |
| 07/10/2026 15:47 | 33 | 30.98 |
| 07/10/2026 15:47 | 100 | 31.00 |
| 07/10/2026 15:47 | 200 | 31.00 |
| 07/10/2026 15:47 | 4000 | 31.00 |
| 07/10/2026 15:47 | 200 | 30.975 |
| 07/10/2026 15:47 | 100 | 30.99 |
| 07/10/2026 15:46 | 100 | 31.00 |
| 07/10/2026 15:46 | 43 | 31.00 |
| 07/10/2026 15:46 | 57 | 31.00 |
| 07/10/2026 15:46 | 800 | 30.99 |
| 07/10/2026 15:46 | 55 | 31.01 |
| 07/10/2026 15:46 | 43 | 31.02 |
| 07/10/2026 15:46 | 43 | 31.02 |
| 07/10/2026 15:46 | 100 | 31.02 |
| 07/10/2026 15:46 | 12 | 31.05 |
| 07/10/2026 15:46 | 200 | 31.055 |
| 07/10/2026 15:46 | 43 | 31.07 |
| 07/10/2026 15:46 | 100 | 31.07 |
| 07/10/2026 15:45 | 22 | 31.14 |
| 07/10/2026 15:45 | 99 | 31.14 |
| 07/10/2026 15:45 | 1 | 31.14 |
| 07/10/2026 15:45 | 43 | 31.15 |
| 07/10/2026 15:45 | 17 | 31.15 |
| 07/10/2026 15:45 | 5 | 31.15 |
| 07/10/2026 15:45 | 21 | 31.15 |
| 07/10/2026 15:45 | 43 | 31.15 |
| 07/10/2026 15:45 | 43 | 31.15 |
| 07/10/2026 15:45 | 43 | 31.15 |
| 07/10/2026 15:45 | 50 | 31.15 |
| 07/10/2026 15:45 | 100 | 31.15 |
| 07/10/2026 15:45 | 100 | 31.15 |
| 07/10/2026 15:45 | 3 | 31.20 |
| 07/10/2026 15:44 | 37 | 31.23 |
| 07/10/2026 15:43 | 56 | 31.21 |
| 07/10/2026 15:43 | 627 | 31.21 |
| 07/10/2026 15:43 | 18 | 31.21 |
| 07/10/2026 15:43 | 25 | 31.21 |
| 07/10/2026 15:43 | 100 | 31.21 |
| 07/10/2026 15:43 | 16 | 31.20 |
| 07/10/2026 15:43 | 4 | 31.20 |
| 07/10/2026 15:43 | 34 | 31.20 |
| 07/10/2026 15:43 | 100 | 31.20 |
| 07/10/2026 15:43 | 100 | 31.17 |
| 07/10/2026 15:43 | 200 | 31.17 |
| 07/10/2026 15:43 | 100 | 31.17 |
| 07/10/2026 15:43 | 143 | 31.17 |
| 07/10/2026 15:43 | 100 | 31.17 |
| 07/10/2026 15:43 | 43 | 31.19 |
| 07/10/2026 15:43 | 43 | 31.19 |
| 07/10/2026 15:43 | 44 | 31.19 |
| 07/10/2026 15:43 | 100 | 31.19 |
| 07/10/2026 15:43 | 79 | 31.19 |
| 07/10/2026 15:43 | 21 | 31.19 |
| 07/10/2026 15:41 | 64 | 31.22 |
| 07/10/2026 15:41 | 90 | 31.22 |
| 07/10/2026 15:41 | 46 | 31.22 |
| 07/10/2026 15:41 | 100 | 31.22 |
| 07/10/2026 15:41 | 70 | 31.22 |
| 07/10/2026 15:41 | 30 | 31.22 |
| 07/10/2026 15:41 | 46 | 31.22 |
| 07/10/2026 15:41 | 9 | 31.22 |
| 07/10/2026 15:41 | 155 | 31.22 |
| 07/10/2026 15:41 | 3 | 31.25 |
| 07/10/2026 15:41 | 1 | 31.25 |
| 07/10/2026 15:41 | 100 | 31.25 |
| 07/10/2026 15:41 | 100 | 31.25 |
| 07/10/2026 15:41 | 100 | 31.25 |
| 07/10/2026 15:41 | 70 | 31.26 |
| 07/10/2026 15:41 | 100 | 31.26 |
| 07/10/2026 15:41 | 100 | 31.26 |
| 07/10/2026 15:41 | 2 | 31.27 |
| 07/10/2026 15:41 | 43 | 31.27 |
| 07/10/2026 15:41 | 28 | 31.27 |
| 07/10/2026 15:41 | 4 | 31.27 |
| 07/10/2026 15:41 | 43 | 31.27 |
| 07/10/2026 15:41 | 46 | 31.27 |
| 07/10/2026 15:41 | 43 | 31.27 |
| 07/10/2026 15:41 | 32 | 31.27 |
| 07/10/2026 15:41 | 46 | 31.27 |
| 07/10/2026 15:41 | 43 | 31.27 |
| 07/10/2026 15:41 | 43 | 31.27 |
| 07/10/2026 15:41 | 100 | 31.27 |
| 07/10/2026 15:41 | 100 | 31.27 |
| 07/10/2026 15:40 | 100 | 31.285 |
| 07/10/2026 15:40 | 100 | 31.285 |
| 07/10/2026 15:40 | 9 | 31.28 |
| 07/10/2026 15:40 | 2 | 31.27 |
| 07/10/2026 15:40 | 3 | 31.27 |
| 07/10/2026 15:40 | 13 | 31.27 |
| 07/10/2026 15:40 | 100 | 31.265 |
| 07/10/2026 15:40 | 168 | 31.265 |
| 07/10/2026 15:40 | 18 | 31.265 |
| 07/10/2026 15:40 | 14 | 31.265 |
| 07/10/2026 15:40 | 18 | 31.255 |
| 07/10/2026 15:40 | 100 | 31.255 |
| 07/10/2026 15:40 | 100 | 31.255 |
| 07/10/2026 15:40 | 100 | 31.245 |
| 07/10/2026 15:40 | 100 | 31.245 |
| 07/10/2026 15:40 | 644 | 31.23 |
| 07/10/2026 15:40 | 56 | 31.23 |
| 07/10/2026 15:40 | 100 | 31.21 |
| 07/10/2026 15:40 | 500 | 31.21 |
| 07/10/2026 15:40 | 11 | 31.21 |
| 07/10/2026 15:40 | 27 | 31.21 |
| 07/10/2026 15:39 | 100 | 31.18 |
| 07/10/2026 15:39 | 100 | 31.18 |
| 07/10/2026 15:39 | 2 | 31.20 |
| 07/10/2026 15:39 | 13 | 31.20 |
| 07/10/2026 15:39 | 6 | 31.20 |
| 07/10/2026 15:39 | 79 | 31.20 |
| 07/10/2026 15:39 | 121 | 31.20 |
| 07/10/2026 15:39 | 100 | 31.165 |
| 07/10/2026 15:38 | 219 | 31.19 |
| 07/10/2026 15:38 | 219 | 31.19 |
| 07/10/2026 15:38 | 219 | 31.19 |
| 07/10/2026 15:38 | 200 | 31.165 |
| 07/10/2026 15:38 | 100 | 31.165 |
| 07/10/2026 15:37 | 100 | 31.165 |
| 07/10/2026 15:37 | 300 | 31.165 |
| 07/10/2026 15:37 | 100 | 31.165 |
| 07/10/2026 15:37 | 10 | 31.165 |
| 07/10/2026 15:37 | 40 | 31.165 |
| 07/10/2026 15:37 | 89 | 31.18 |
| 07/10/2026 15:37 | 11 | 31.18 |
| 07/10/2026 15:37 | 1 | 31.18 |
| 07/10/2026 15:37 | 1 | 31.18 |
| 07/10/2026 15:37 | 1 | 31.18 |
| 07/10/2026 15:37 | 98 | 31.18 |
| 07/10/2026 15:37 | 1 | 31.18 |
| 07/10/2026 15:36 | 100 | 31.16 |
| 07/10/2026 15:36 | 1 | 31.16 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 99 | 31.16 |
| 07/10/2026 15:36 | 15 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.125 |
| 07/10/2026 15:36 | 100 | 31.125 |
| 07/10/2026 15:36 | 100 | 31.125 |
| 07/10/2026 15:36 | 1 | 31.12 |
| 07/10/2026 15:36 | 100 | 31.10 |
| 07/10/2026 15:36 | 20 | 31.12 |
| 07/10/2026 15:36 | 9 | 31.12 |
| 07/10/2026 15:36 | 20 | 31.125 |
| 07/10/2026 15:36 | 14 | 31.10 |
| 07/10/2026 15:36 | 100 | 31.10 |
| 07/10/2026 15:35 | 100 | 31.075 |
| 07/10/2026 15:35 | 100 | 31.075 |
| 07/10/2026 15:35 | 95 | 31.09 |
| 07/10/2026 15:35 | 5 | 31.09 |
| 07/10/2026 15:35 | 100 | 31.09 |
| 07/10/2026 15:35 | 438 | 31.09 |
| 07/10/2026 15:35 | 118 | 31.09 |
| 07/10/2026 15:35 | 244 | 31.09 |
| 07/10/2026 15:35 | 14 | 31.09 |
| 07/10/2026 15:35 | 400 | 31.09 |
| 07/10/2026 15:35 | 100 | 31.09 |
| 07/10/2026 15:35 | 48 | 31.08 |
| 07/10/2026 15:35 | 100 | 31.065 |
| 07/10/2026 15:35 | 39 | 31.06 |
| 07/10/2026 15:35 | 5 | 31.06 |
| 07/10/2026 15:35 | 67 | 31.06 |
| 07/10/2026 15:35 | 33 | 31.06 |
| 07/10/2026 15:35 | 100 | 31.05 |
| 07/10/2026 15:35 | 77 | 31.05 |
| 07/10/2026 15:35 | 100 | 31.05 |
| 07/10/2026 15:35 | 100 | 31.03 |
| 07/10/2026 15:35 | 77 | 31.03 |
| 07/10/2026 15:35 | 60 | 31.03 |
| 07/10/2026 15:35 | 200 | 31.02 |
| 07/10/2026 15:35 | 100 | 31.00 |
| 07/10/2026 15:35 | 100 | 31.00 |
| 07/10/2026 15:35 | 100 | 31.00 |
| 07/10/2026 15:35 | 137 | 30.995 |
| 07/10/2026 15:35 | 100 | 30.995 |
| 07/10/2026 15:35 | 33 | 30.98 |
| 07/10/2026 15:35 | 200 | 30.98 |
| 07/10/2026 15:35 | 100 | 30.98 |
| 07/10/2026 15:35 | 33 | 30.98 |
| 07/10/2026 15:35 | 9 | 30.98 |
| 07/10/2026 15:35 | 91 | 30.98 |
| 07/10/2026 15:35 | 393 | 30.98 |
| 07/10/2026 15:35 | 158 | 30.98 |
| 07/10/2026 15:35 | 948 | 30.98 |
| 07/10/2026 15:35 | 488 | 30.98 |
| 07/10/2026 15:35 | 85 | 30.98 |
| 07/10/2026 15:35 | 100 | 30.975 |
| 07/10/2026 15:35 | 51 | 30.975 |
| 07/10/2026 15:35 | 149 | 30.975 |
| 07/10/2026 15:35 | 100 | 30.975 |
| 07/10/2026 15:35 | 100 | 30.975 |
| 07/10/2026 15:35 | 100 | 30.98 |
| 07/10/2026 15:35 | 60 | 30.98 |
| 07/10/2026 15:35 | 20 | 30.99 |
| 07/10/2026 15:35 | 12 | 30.99 |
| 07/10/2026 15:35 | 100 | 31.00 |
| 07/10/2026 15:35 | 35 | 31.01 |
| 07/10/2026 15:35 | 100 | 31.01 |
| 07/10/2026 15:35 | 85 | 30.99 |
| 07/10/2026 15:35 | 15 | 30.99 |
| 07/10/2026 15:35 | 100 | 31.01 |
| 07/10/2026 15:35 | 51 | 31.01 |
| 07/10/2026 15:35 | 100 | 31.01 |
| 07/10/2026 15:35 | 9 | 31.03 |
| 07/10/2026 15:35 | 44 | 31.03 |
| 07/10/2026 15:35 | 100 | 31.03 |
| 07/10/2026 15:35 | 100 | 31.03 |
| 07/10/2026 15:35 | 9 | 31.05 |
| 07/10/2026 15:35 | 100 | 31.05 |
| 07/10/2026 15:35 | 100 | 31.05 |
| 07/10/2026 15:34 | 100 | 31.005 |
| 07/10/2026 15:34 | 100 | 31.005 |
| 07/10/2026 15:34 | 100 | 31.005 |
| 07/10/2026 15:34 | 100 | 31.005 |
| 07/10/2026 15:34 | 200 | 31.01 |
| 07/10/2026 15:34 | 200 | 31.01 |
| 07/10/2026 15:34 | 43 | 31.01 |
| 07/10/2026 15:34 | 100 | 31.01 |
| 07/10/2026 15:34 | 500 | 31.01 |
| 07/10/2026 15:34 | 100 | 31.02 |
| 07/10/2026 15:34 | 69 | 31.03 |
| 07/10/2026 15:34 | 100 | 31.03 |
| 07/10/2026 15:33 | 100 | 31.03 |
| 07/10/2026 15:33 | 100 | 31.03 |
| 07/10/2026 15:33 | 72 | 31.02 |
| 07/10/2026 15:33 | 100 | 31.03 |
| 07/10/2026 15:33 | 100 | 31.04 |
| 07/10/2026 15:33 | 60 | 31.05 |
| 07/10/2026 15:33 | 60 | 31.05 |
| 07/10/2026 15:33 | 100 | 31.05 |
| 07/10/2026 15:33 | 100 | 31.04 |
| 07/10/2026 15:33 | 2 | 31.04 |
| 07/10/2026 15:33 | 9 | 31.04 |
| 07/10/2026 15:33 | 100 | 31.025 |
| 07/10/2026 15:33 | 100 | 31.02 |
| 07/10/2026 15:33 | 100 | 31.03 |
| 07/10/2026 15:33 | 56 | 31.03 |
| 07/10/2026 15:33 | 44 | 31.03 |
| 07/10/2026 15:33 | 32 | 31.03 |
| 07/10/2026 15:33 | 11 | 31.03 |
| 07/10/2026 15:33 | 63 | 31.03 |
| 07/10/2026 15:33 | 37 | 31.03 |
| 07/10/2026 15:32 | 600 | 31.07 |
| 07/10/2026 15:32 | 100 | 31.07 |
| 07/10/2026 15:32 | 200 | 31.05 |
| 07/10/2026 15:32 | 100 | 31.05 |
| 07/10/2026 15:32 | 60 | 31.03 |
| 07/10/2026 15:32 | 100 | 31.03 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 4 | 31.04 |
| 07/10/2026 15:32 | 2 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 26 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 4 | 31.04 |
| 07/10/2026 15:32 | 2 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 26 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 4 | 31.04 |
| 07/10/2026 15:32 | 43 | 31.04 |
| 07/10/2026 15:32 | 48 | 31.04 |
| 07/10/2026 15:32 | 100 | 31.04 |
| 07/10/2026 15:32 | 2 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 1 | 31.04 |
| 07/10/2026 15:32 | 26 | 31.04 |
| 07/10/2026 15:31 | 100 | 31.075 |
| 07/10/2026 15:31 | 23 | 31.09 |
| 07/10/2026 15:31 | 25 | 31.09 |
| 07/10/2026 15:31 | 25 | 31.09 |
| 07/10/2026 15:31 | 27 | 31.09 |
| 07/10/2026 15:31 | 26 | 31.09 |
| 07/10/2026 15:31 | 3 | 31.09 |
| 07/10/2026 15:31 | 100 | 31.09 |
| 07/10/2026 15:31 | 3 | 31.10 |
| 07/10/2026 15:31 | 5 | 31.07 |
| 07/10/2026 15:31 | 24 | 31.07 |
| 07/10/2026 15:31 | 43 | 31.07 |
| 07/10/2026 15:31 | 24 | 31.07 |
| 07/10/2026 15:31 | 58 | 31.07 |
| 07/10/2026 15:30 | 26 | 31.12 |
| 07/10/2026 15:30 | 43 | 31.12 |
| 07/10/2026 15:30 | 100 | 31.12 |
| 07/10/2026 15:30 | 43 | 31.12 |
| 07/10/2026 15:30 | 43 | 31.12 |
| 07/10/2026 15:30 | 43 | 31.12 |
| 07/10/2026 15:30 | 43 | 31.12 |
| 07/10/2026 15:30 | 43 | 31.12 |
| 07/10/2026 15:30 | 43 | 31.12 |
| 07/10/2026 15:30 | 9 | 31.14 |
| 07/10/2026 15:30 | 13 | 31.14 |
| 07/10/2026 15:30 | 10 | 31.17 |
| 07/10/2026 15:30 | 2 | 31.17 |
| 07/10/2026 15:30 | 100 | 31.17 |
| 07/10/2026 15:30 | 10 | 31.17 |
| 07/10/2026 15:30 | 1 | 31.21 |
| 07/10/2026 15:30 | 50 | 31.20 |
| 07/10/2026 15:30 | 10 | 31.15 |
| 07/10/2026 15:30 | 100 | 31.19 |
| 07/10/2026 15:30 | 25 | 31.17 |
| 07/10/2026 15:30 | 22 | 31.14 |
| 07/10/2026 15:30 | 1 | 31.14 |
| 07/10/2026 15:30 | 23 | 31.15 |
| 07/10/2026 15:30 | 23 | 31.15 |
| 07/10/2026 15:30 | 23 | 31.15 |
| 07/10/2026 15:30 | 25 | 31.16 |
| 07/10/2026 15:30 | 25 | 31.16 |
| 07/10/2026 15:30 | 4693 | 31.14 |
| 07/10/2026 15:30 | 68 | 31.18 |
| 07/10/2026 15:30 | 162 | 31.19 |
| 07/10/2026 15:30 | 81 | 31.12 |
| 07/10/2026 12:36 | 7 | 31.11 |