Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:57:24
|
Geld
23.10.2026 -
16:57:26
|
Geld Volumen |
Brief
23.10.2026 -
16:57:26
|
Brief Volumen |
|---|---|---|---|---|
|
36.675
-0.135
(
-0.37% )
|
36.65
|
100 |
36.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:57 | 100 | 36.675 |
| 10/23/2026 16:57 | 2 | 36.66 |
| 10/23/2026 16:57 | 98 | 36.66 |
| 10/23/2026 16:57 | 2 | 36.66 |
| 10/23/2026 16:57 | 100 | 36.66 |
| 10/23/2026 16:57 | 100 | 36.635 |
| 10/23/2026 16:57 | 5 | 36.63 |
| 10/23/2026 16:57 | 5 | 36.635 |
| 10/23/2026 16:56 | 42 | 36.65 |
| 10/23/2026 16:56 | 2 | 36.65 |
| 10/23/2026 16:56 | 56 | 36.65 |
| 10/23/2026 16:56 | 44 | 36.65 |
| 10/23/2026 16:56 | 16 | 36.65 |
| 10/23/2026 16:56 | 13 | 36.63 |
| 10/23/2026 16:56 | 1 | 36.63 |
| 10/23/2026 16:56 | 47 | 36.63 |
| 10/23/2026 16:55 | 53 | 36.63 |
| 10/23/2026 16:55 | 11 | 36.61 |
| 10/23/2026 16:55 | 13 | 36.60 |
| 10/23/2026 16:55 | 3 | 36.60 |
| 10/23/2026 16:55 | 100 | 36.58 |
| 10/23/2026 16:54 | 1 | 36.56 |
| 10/23/2026 16:54 | 100 | 36.56 |
| 10/23/2026 16:54 | 100 | 36.54 |
| 10/23/2026 16:54 | 11 | 36.54 |
| 10/23/2026 16:54 | 13 | 36.535 |
| 10/23/2026 16:53 | 100 | 36.53 |
| 10/23/2026 16:53 | 1 | 36.52 |
| 10/23/2026 16:53 | 1 | 36.51 |
| 10/23/2026 16:53 | 5 | 36.51 |
| 10/23/2026 16:53 | 2 | 36.49 |
| 10/23/2026 16:53 | 51 | 36.48 |
| 10/23/2026 16:53 | 63 | 36.48 |
| 10/23/2026 16:53 | 63 | 36.48 |
| 10/23/2026 16:53 | 2 | 36.48 |
| 10/23/2026 16:53 | 1 | 36.48 |
| 10/23/2026 16:53 | 2 | 36.48 |
| 10/23/2026 16:53 | 12 | 36.49 |
| 10/23/2026 16:53 | 1 | 36.50 |
| 10/23/2026 16:53 | 2 | 36.49 |
| 10/23/2026 16:52 | 100 | 36.49 |
| 10/23/2026 16:52 | 100 | 36.47 |
| 10/23/2026 16:52 | 1 | 36.47 |
| 10/23/2026 16:52 | 60 | 36.46 |
| 10/23/2026 16:51 | 100 | 36.445 |
| 10/23/2026 16:51 | 12 | 36.45 |
| 10/23/2026 16:51 | 51 | 36.47 |
| 10/23/2026 16:51 | 2 | 36.45 |
| 10/23/2026 16:50 | 3 | 36.44 |
| 10/23/2026 16:50 | 12 | 36.44 |
| 10/23/2026 16:50 | 13 | 36.44 |
| 10/23/2026 16:50 | 2 | 36.445 |
| 10/23/2026 16:50 | 100 | 36.445 |
| 10/23/2026 16:50 | 54 | 36.45 |
| 10/23/2026 16:50 | 6 | 36.45 |
| 10/23/2026 16:50 | 1 | 36.43 |
| 10/23/2026 16:50 | 100 | 36.43 |
| 10/23/2026 16:49 | 60 | 36.42 |
| 10/23/2026 16:49 | 11 | 36.40 |
| 10/23/2026 16:48 | 63 | 36.40 |
| 10/23/2026 16:48 | 100 | 36.39 |
| 10/23/2026 16:48 | 1 | 36.38 |
| 10/23/2026 16:48 | 14 | 36.38 |
| 10/23/2026 16:47 | 27 | 36.35 |
| 10/23/2026 16:47 | 11 | 36.35 |
| 10/23/2026 16:47 | 60 | 36.35 |
| 10/23/2026 16:47 | 100 | 36.35 |
| 10/23/2026 16:47 | 3 | 36.35 |
| 10/23/2026 16:47 | 63 | 36.335 |
| 10/23/2026 16:47 | 11 | 36.33 |
| 10/23/2026 16:47 | 100 | 36.33 |
| 10/23/2026 16:46 | 100 | 36.34 |
| 10/23/2026 16:46 | 10 | 36.34 |
| 10/23/2026 16:46 | 10 | 36.35 |
| 10/23/2026 16:46 | 11 | 36.365 |
| 10/23/2026 16:46 | 100 | 36.375 |
| 10/23/2026 16:46 | 100 | 36.375 |
| 10/23/2026 16:46 | 100 | 36.36 |
| 10/23/2026 16:46 | 62 | 36.35 |
| 10/23/2026 16:46 | 100 | 36.35 |
| 10/23/2026 16:46 | 100 | 36.35 |
| 10/23/2026 16:46 | 6 | 36.35 |
| 10/23/2026 16:46 | 12 | 36.34 |
| 10/23/2026 16:46 | 24 | 36.34 |
| 10/23/2026 16:45 | 10 | 36.32 |
| 10/23/2026 16:45 | 100 | 36.32 |
| 10/23/2026 16:45 | 16 | 36.33 |
| 10/23/2026 16:45 | 12 | 36.33 |
| 10/23/2026 16:45 | 14 | 36.29 |
| 10/23/2026 16:45 | 1 | 36.28 |
| 10/23/2026 16:45 | 100 | 36.28 |
| 10/23/2026 16:45 | 40 | 36.28 |
| 10/23/2026 16:45 | 63 | 36.27 |
| 10/23/2026 16:45 | 10 | 36.26 |
| 10/23/2026 16:45 | 8 | 36.26 |
| 10/23/2026 16:44 | 16 | 36.27 |
| 10/23/2026 16:44 | 13 | 36.27 |
| 10/23/2026 16:44 | 100 | 36.26 |
| 10/23/2026 16:44 | 100 | 36.26 |
| 10/23/2026 16:44 | 3 | 36.25 |
| 10/23/2026 16:44 | 100 | 36.25 |
| 10/23/2026 16:44 | 12 | 36.235 |
| 10/23/2026 16:44 | 20 | 36.22 |
| 10/23/2026 16:44 | 63 | 36.23 |
| 10/23/2026 16:44 | 63 | 36.23 |
| 10/23/2026 16:43 | 18 | 36.23 |
| 10/23/2026 16:43 | 8 | 36.23 |
| 10/23/2026 16:43 | 10 | 36.23 |
| 10/23/2026 16:43 | 11 | 36.25 |
| 10/23/2026 16:43 | 100 | 36.25 |
| 10/23/2026 16:42 | 37 | 36.25 |
| 10/23/2026 16:42 | 63 | 36.25 |
| 10/23/2026 16:42 | 63 | 36.25 |
| 10/23/2026 16:42 | 100 | 36.25 |
| 10/23/2026 16:42 | 2 | 36.26 |
| 10/23/2026 16:42 | 12 | 36.25 |
| 10/23/2026 16:42 | 88 | 36.25 |
| 10/23/2026 16:42 | 40 | 36.26 |
| 10/23/2026 16:42 | 10 | 36.26 |
| 10/23/2026 16:42 | 100 | 36.26 |
| 10/23/2026 16:42 | 100 | 36.26 |
| 10/23/2026 16:42 | 1 | 36.27 |
| 10/23/2026 16:42 | 1 | 36.27 |
| 10/23/2026 16:42 | 32 | 36.27 |
| 10/23/2026 16:42 | 10 | 36.275 |
| 10/23/2026 16:42 | 100 | 36.28 |
| 10/23/2026 16:41 | 5 | 36.275 |
| 10/23/2026 16:41 | 10 | 36.275 |
| 10/23/2026 16:41 | 2 | 36.26 |
| 10/23/2026 16:40 | 12 | 36.245 |
| 10/23/2026 16:40 | 1 | 36.245 |
| 10/23/2026 16:40 | 10 | 36.245 |
| 10/23/2026 16:40 | 11 | 36.245 |
| 10/23/2026 16:40 | 13 | 36.245 |
| 10/23/2026 16:40 | 100 | 36.25 |
| 10/23/2026 16:40 | 3 | 36.25 |
| 10/23/2026 16:40 | 37 | 36.25 |
| 10/23/2026 16:40 | 23 | 36.25 |
| 10/23/2026 16:39 | 11 | 36.225 |
| 10/23/2026 16:39 | 12 | 36.23 |
| 10/23/2026 16:39 | 12 | 36.23 |
| 10/23/2026 16:39 | 300 | 36.235 |
| 10/23/2026 16:39 | 6 | 36.24 |
| 10/23/2026 16:39 | 12 | 36.24 |
| 10/23/2026 16:39 | 100 | 36.24 |
| 10/23/2026 16:39 | 100 | 36.24 |
| 10/23/2026 16:39 | 100 | 36.23 |
| 10/23/2026 16:39 | 100 | 36.23 |
| 10/23/2026 16:39 | 99 | 36.21 |
| 10/23/2026 16:38 | 100 | 36.21 |
| 10/23/2026 16:37 | 63 | 36.215 |
| 10/23/2026 16:37 | 10 | 36.215 |
| 10/23/2026 16:37 | 10 | 36.21 |
| 10/23/2026 16:37 | 100 | 36.21 |
| 10/23/2026 16:37 | 4 | 36.21 |
| 10/23/2026 16:37 | 100 | 36.21 |
| 10/23/2026 16:37 | 98 | 36.21 |
| 10/23/2026 16:36 | 100 | 36.20 |
| 10/23/2026 16:36 | 10 | 36.22 |
| 10/23/2026 16:36 | 12 | 36.22 |
| 10/23/2026 16:36 | 11 | 36.22 |
| 10/23/2026 16:36 | 11 | 36.22 |
| 10/23/2026 16:36 | 13 | 36.22 |
| 10/23/2026 16:36 | 13 | 36.22 |
| 10/23/2026 16:35 | 12 | 36.22 |
| 10/23/2026 16:35 | 11 | 36.22 |
| 10/23/2026 16:35 | 10 | 36.22 |
| 10/23/2026 16:35 | 10 | 36.22 |
| 10/23/2026 16:34 | 13 | 36.22 |
| 10/23/2026 16:34 | 4 | 36.21 |
| 10/23/2026 16:34 | 100 | 36.21 |
| 10/23/2026 16:34 | 63 | 36.185 |
| 10/23/2026 16:34 | 60 | 36.19 |
| 10/23/2026 16:34 | 11 | 36.19 |
| 10/23/2026 16:34 | 100 | 36.19 |
| 10/23/2026 16:34 | 14 | 36.20 |
| 10/23/2026 16:34 | 13 | 36.22 |
| 10/23/2026 16:34 | 12 | 36.22 |
| 10/23/2026 16:34 | 200 | 36.22 |
| 10/23/2026 16:34 | 100 | 36.22 |
| 10/23/2026 16:34 | 100 | 36.22 |
| 10/23/2026 16:34 | 100 | 36.23 |
| 10/23/2026 16:34 | 21 | 36.23 |
| 10/23/2026 16:34 | 100 | 36.23 |
| 10/23/2026 16:34 | 100 | 36.23 |
| 10/23/2026 16:34 | 11 | 36.24 |
| 10/23/2026 16:34 | 100 | 36.24 |
| 10/23/2026 16:34 | 11 | 36.25 |
| 10/23/2026 16:33 | 100 | 36.26 |
| 10/23/2026 16:33 | 10 | 36.26 |
| 10/23/2026 16:33 | 1 | 36.26 |
| 10/23/2026 16:33 | 60 | 36.26 |
| 10/23/2026 16:33 | 100 | 36.26 |
| 10/23/2026 16:33 | 1 | 36.26 |
| 10/23/2026 16:32 | 12 | 36.27 |
| 10/23/2026 16:32 | 13 | 36.285 |
| 10/23/2026 16:32 | 10 | 36.285 |
| 10/23/2026 16:32 | 10 | 36.285 |
| 10/23/2026 16:32 | 12 | 36.285 |
| 10/23/2026 16:32 | 63 | 36.29 |
| 10/23/2026 16:32 | 35 | 36.29 |
| 10/23/2026 16:32 | 100 | 36.29 |
| 10/23/2026 16:32 | 100 | 36.29 |
| 10/23/2026 16:32 | 2 | 36.29 |
| 10/23/2026 16:32 | 6 | 36.29 |
| 10/23/2026 16:32 | 6 | 36.29 |
| 10/23/2026 16:31 | 100 | 36.275 |
| 10/23/2026 16:31 | 84 | 36.30 |
| 10/23/2026 16:31 | 16 | 36.29 |
| 10/23/2026 16:31 | 100 | 36.285 |
| 10/23/2026 16:31 | 14 | 36.28 |
| 10/23/2026 16:31 | 11 | 36.27 |
| 10/23/2026 16:31 | 89 | 36.27 |
| 10/23/2026 16:31 | 11 | 36.27 |
| 10/23/2026 16:31 | 100 | 36.23 |
| 10/23/2026 16:31 | 16 | 36.23 |
| 10/23/2026 16:31 | 4 | 36.22 |
| 10/23/2026 16:31 | 28 | 36.22 |
| 10/23/2026 16:31 | 28 | 36.22 |
| 10/23/2026 16:31 | 37 | 36.21 |
| 10/23/2026 16:31 | 63 | 36.21 |
| 10/23/2026 16:30 | 63 | 36.20 |
| 10/23/2026 16:30 | 200 | 36.20 |
| 10/23/2026 16:30 | 50 | 36.20 |
| 10/23/2026 16:30 | 80 | 36.20 |
| 10/23/2026 16:30 | 100 | 36.195 |
| 10/23/2026 16:30 | 32 | 36.19 |
| 10/23/2026 16:30 | 14 | 36.18 |
| 10/23/2026 16:29 | 20 | 36.195 |
| 10/23/2026 16:28 | 59 | 36.19 |
| 10/23/2026 16:28 | 1 | 36.19 |
| 10/23/2026 16:27 | 65 | 36.18 |
| 10/23/2026 16:27 | 30 | 36.18 |
| 10/23/2026 16:27 | 100 | 36.16 |
| 10/23/2026 16:27 | 100 | 36.16 |
| 10/23/2026 16:27 | 100 | 36.18 |
| 10/23/2026 16:27 | 1 | 36.18 |
| 10/23/2026 16:27 | 100 | 36.18 |
| 10/23/2026 16:27 | 2 | 36.19 |
| 10/23/2026 16:27 | 10 | 36.19 |
| 10/23/2026 16:26 | 85 | 36.23 |
| 10/23/2026 16:26 | 10 | 36.18 |
| 10/23/2026 16:26 | 100 | 36.17 |
| 10/23/2026 16:26 | 100 | 36.17 |
| 10/23/2026 16:26 | 100 | 36.18 |
| 10/23/2026 16:26 | 3 | 36.18 |
| 10/23/2026 16:26 | 36 | 36.18 |
| 10/23/2026 16:26 | 10 | 36.17 |
| 10/23/2026 16:25 | 63 | 36.155 |
| 10/23/2026 16:25 | 63 | 36.155 |
| 10/23/2026 16:25 | 5 | 36.14 |
| 10/23/2026 16:25 | 5 | 36.14 |
| 10/23/2026 16:25 | 11 | 36.15 |
| 10/23/2026 16:25 | 13 | 36.17 |
| 10/23/2026 16:25 | 10 | 36.14 |
| 10/23/2026 16:25 | 190 | 36.14 |
| 10/23/2026 16:25 | 100 | 36.14 |
| 10/23/2026 16:25 | 100 | 36.14 |
| 10/23/2026 16:25 | 10 | 36.13 |
| 10/23/2026 16:25 | 100 | 36.13 |
| 10/23/2026 16:24 | 200 | 36.11 |
| 10/23/2026 16:24 | 100 | 36.11 |
| 10/23/2026 16:24 | 100 | 36.11 |
| 10/23/2026 16:24 | 100 | 36.085 |
| 10/23/2026 16:24 | 113 | 36.11 |
| 10/23/2026 16:24 | 148 | 36.10 |
| 10/23/2026 16:24 | 2 | 36.09 |
| 10/23/2026 16:24 | 100 | 36.09 |
| 10/23/2026 16:24 | 100 | 36.09 |
| 10/23/2026 16:24 | 900 | 36.09 |
| 10/23/2026 16:24 | 1 | 36.08 |
| 10/23/2026 16:24 | 60 | 36.07 |
| 10/23/2026 16:23 | 63 | 36.105 |
| 10/23/2026 16:23 | 28 | 36.11 |
| 10/23/2026 16:23 | 72 | 36.11 |
| 10/23/2026 16:23 | 2 | 36.11 |
| 10/23/2026 16:23 | 51 | 36.11 |
| 10/23/2026 16:23 | 138 | 36.11 |
| 10/23/2026 16:23 | 24 | 36.11 |
| 10/23/2026 16:23 | 76 | 36.11 |
| 10/23/2026 16:23 | 4 | 36.11 |
| 10/23/2026 16:23 | 100 | 36.15 |
| 10/23/2026 16:22 | 39 | 36.17 |
| 10/23/2026 16:22 | 10 | 36.16 |
| 10/23/2026 16:22 | 61 | 36.16 |
| 10/23/2026 16:22 | 124 | 36.19 |
| 10/23/2026 16:22 | 100 | 36.19 |
| 10/23/2026 16:22 | 100 | 36.19 |
| 10/23/2026 16:22 | 100 | 36.19 |
| 10/23/2026 16:22 | 100 | 36.19 |
| 10/23/2026 16:22 | 100 | 36.19 |
| 10/23/2026 16:22 | 124 | 36.19 |
| 10/23/2026 16:22 | 64 | 36.19 |
| 10/23/2026 16:21 | 100 | 36.19 |
| 10/23/2026 16:21 | 4 | 36.20 |
| 10/23/2026 16:21 | 3 | 36.20 |
| 10/23/2026 16:21 | 37 | 36.18 |
| 10/23/2026 16:21 | 63 | 36.18 |
| 10/23/2026 16:21 | 37 | 36.18 |
| 10/23/2026 16:21 | 63 | 36.18 |
| 10/23/2026 16:21 | 5 | 36.18 |
| 10/23/2026 16:21 | 100 | 36.18 |
| 10/23/2026 16:21 | 5 | 36.20 |
| 10/23/2026 16:21 | 95 | 36.20 |
| 10/23/2026 16:21 | 5 | 36.21 |
| 10/23/2026 16:21 | 55 | 36.21 |
| 10/23/2026 16:21 | 45 | 36.21 |
| 10/23/2026 16:21 | 15 | 36.21 |
| 10/23/2026 16:21 | 85 | 36.21 |
| 10/23/2026 16:21 | 10 | 36.21 |
| 10/23/2026 16:21 | 7 | 36.21 |
| 10/23/2026 16:21 | 1 | 36.21 |
| 10/23/2026 16:21 | 100 | 36.21 |
| 10/23/2026 16:21 | 15 | 36.22 |
| 10/23/2026 16:21 | 8 | 36.22 |
| 10/23/2026 16:20 | 37 | 36.235 |
| 10/23/2026 16:20 | 63 | 36.235 |
| 10/23/2026 16:20 | 100 | 36.235 |
| 10/23/2026 16:18 | 2 | 36.24 |
| 10/23/2026 16:18 | 100 | 36.24 |
| 10/23/2026 16:18 | 100 | 36.22 |
| 10/23/2026 16:18 | 10 | 36.22 |
| 10/23/2026 16:18 | 199 | 36.22 |
| 10/23/2026 16:18 | 42 | 36.24 |
| 10/23/2026 16:18 | 10 | 36.24 |
| 10/23/2026 16:18 | 1 | 36.22 |
| 10/23/2026 16:18 | 100 | 36.24 |
| 10/23/2026 16:18 | 100 | 36.25 |
| 10/23/2026 16:18 | 1 | 36.25 |
| 10/23/2026 16:18 | 100 | 36.25 |
| 10/23/2026 16:17 | 63 | 36.265 |
| 10/23/2026 16:16 | 100 | 36.28 |
| 10/23/2026 16:16 | 69 | 36.28 |
| 10/23/2026 16:16 | 1 | 36.28 |
| 10/23/2026 16:16 | 100 | 36.24 |
| 10/23/2026 16:16 | 57 | 36.25 |
| 10/23/2026 16:16 | 43 | 36.25 |
| 10/23/2026 16:16 | 43 | 36.32 |
| 10/23/2026 16:16 | 57 | 36.32 |
| 10/23/2026 16:16 | 100 | 36.31 |
| 10/23/2026 16:16 | 40 | 36.31 |
| 10/23/2026 16:16 | 100 | 36.31 |
| 10/23/2026 16:16 | 100 | 36.31 |
| 10/23/2026 16:16 | 50 | 36.31 |
| 10/23/2026 16:15 | 60 | 36.30 |
| 10/23/2026 16:15 | 200 | 36.31 |
| 10/23/2026 16:15 | 25 | 36.31 |
| 10/23/2026 16:15 | 75 | 36.31 |
| 10/23/2026 16:15 | 100 | 36.31 |
| 10/23/2026 16:15 | 100 | 36.30 |
| 10/23/2026 16:15 | 7 | 36.30 |
| 10/23/2026 16:15 | 100 | 36.30 |
| 10/23/2026 16:15 | 31 | 36.29 |
| 10/23/2026 16:15 | 5 | 36.29 |
| 10/23/2026 16:15 | 35 | 36.30 |
| 10/23/2026 16:15 | 37 | 36.31 |
| 10/23/2026 16:15 | 62 | 36.31 |
| 10/23/2026 16:15 | 1 | 36.31 |
| 10/23/2026 16:15 | 2 | 36.31 |
| 10/23/2026 16:15 | 23 | 36.32 |
| 10/23/2026 16:14 | 100 | 36.37 |
| 10/23/2026 16:14 | 100 | 36.34 |
| 10/23/2026 16:12 | 6 | 36.41 |
| 10/23/2026 16:10 | 37 | 36.44 |
| 10/23/2026 16:10 | 63 | 36.44 |
| 10/23/2026 16:10 | 100 | 36.50 |
| 10/23/2026 16:10 | 1 | 36.50 |
| 10/23/2026 16:10 | 12 | 36.51 |
| 10/23/2026 16:10 | 100 | 36.535 |
| 10/23/2026 16:10 | 100 | 36.535 |
| 10/23/2026 16:09 | 1 | 36.51 |
| 10/23/2026 16:09 | 3 | 36.53 |
| 10/23/2026 16:09 | 3 | 36.53 |
| 10/23/2026 16:09 | 3 | 36.53 |
| 10/23/2026 16:09 | 2 | 36.53 |
| 10/23/2026 16:09 | 98 | 36.53 |
| 10/23/2026 16:09 | 2 | 36.53 |
| 10/23/2026 16:09 | 24 | 36.51 |
| 10/23/2026 16:09 | 2 | 36.51 |
| 10/23/2026 16:09 | 100 | 36.55 |
| 10/23/2026 16:09 | 2 | 36.53 |
| 10/23/2026 16:08 | 100 | 36.51 |
| 10/23/2026 16:07 | 18 | 36.55 |
| 10/23/2026 16:07 | 64 | 36.55 |
| 10/23/2026 16:07 | 36 | 36.55 |
| 10/23/2026 16:07 | 100 | 36.55 |
| 10/23/2026 16:07 | 100 | 36.55 |
| 10/23/2026 16:07 | 100 | 36.55 |
| 10/23/2026 16:07 | 63 | 36.565 |
| 10/23/2026 16:07 | 1 | 36.56 |
| 10/23/2026 16:07 | 63 | 36.555 |
| 10/23/2026 16:07 | 37 | 36.555 |
| 10/23/2026 16:07 | 63 | 36.555 |
| 10/23/2026 16:07 | 56 | 36.57 |
| 10/23/2026 16:07 | 1 | 36.56 |
| 10/23/2026 16:07 | 1 | 36.54 |
| 10/23/2026 16:07 | 100 | 36.54 |
| 10/23/2026 16:07 | 14 | 36.54 |
| 10/23/2026 16:07 | 86 | 36.54 |
| 10/23/2026 16:07 | 14 | 36.54 |
| 10/23/2026 16:07 | 12 | 36.53 |
| 10/23/2026 16:07 | 3 | 36.49 |
| 10/23/2026 16:05 | 200 | 36.46 |
| 10/23/2026 16:05 | 13 | 36.46 |
| 10/23/2026 16:05 | 63 | 36.44 |
| 10/23/2026 16:05 | 63 | 36.44 |
| 10/23/2026 16:05 | 63 | 36.44 |
| 10/23/2026 16:05 | 5 | 36.43 |
| 10/23/2026 16:05 | 55 | 36.43 |
| 10/23/2026 16:05 | 5 | 36.42 |
| 10/23/2026 16:05 | 2 | 36.41 |
| 10/23/2026 16:05 | 100 | 36.41 |
| 10/23/2026 16:05 | 100 | 36.41 |
| 10/23/2026 16:05 | 37 | 36.40 |
| 10/23/2026 16:05 | 63 | 36.40 |
| 10/23/2026 16:05 | 2 | 36.41 |
| 10/23/2026 16:05 | 100 | 36.40 |
| 10/23/2026 16:05 | 100 | 36.40 |
| 10/23/2026 16:04 | 40 | 36.44 |
| 10/23/2026 16:03 | 1 | 36.47 |
| 10/23/2026 16:03 | 100 | 36.51 |
| 10/23/2026 16:02 | 16 | 36.61 |
| 10/23/2026 16:02 | 26 | 36.61 |
| 10/23/2026 16:02 | 174 | 36.61 |
| 10/23/2026 16:02 | 1 | 36.61 |
| 10/23/2026 16:02 | 100 | 36.61 |
| 10/23/2026 16:02 | 26 | 36.62 |
| 10/23/2026 16:01 | 1 | 36.64 |
| 10/23/2026 16:01 | 1 | 36.62 |
| 10/23/2026 16:01 | 100 | 36.62 |
| 10/23/2026 16:01 | 100 | 36.59 |
| 10/23/2026 16:01 | 2 | 36.57 |
| 10/23/2026 16:01 | 1 | 36.57 |
| 10/23/2026 16:00 | 2 | 36.55 |
| 10/23/2026 15:59 | 6 | 36.535 |
| 10/23/2026 15:59 | 100 | 36.545 |
| 10/23/2026 15:59 | 1 | 36.57 |
| 10/23/2026 15:58 | 1 | 36.60 |
| 10/23/2026 15:58 | 37 | 36.60 |
| 10/23/2026 15:58 | 7 | 36.60 |
| 10/23/2026 15:58 | 55 | 36.60 |
| 10/23/2026 15:58 | 100 | 36.60 |
| 10/23/2026 15:58 | 37 | 36.61 |
| 10/23/2026 15:58 | 63 | 36.61 |
| 10/23/2026 15:58 | 63 | 36.61 |
| 10/23/2026 15:58 | 63 | 36.61 |
| 10/23/2026 15:58 | 63 | 36.61 |
| 10/23/2026 15:58 | 63 | 36.61 |
| 10/23/2026 15:58 | 63 | 36.61 |
| 10/23/2026 15:58 | 100 | 36.61 |
| 10/23/2026 15:58 | 77 | 36.62 |
| 10/23/2026 15:58 | 9 | 36.62 |
| 10/23/2026 15:58 | 96 | 36.62 |
| 10/23/2026 15:58 | 100 | 36.63 |
| 10/23/2026 15:58 | 400 | 36.61 |
| 10/23/2026 15:58 | 200 | 36.61 |
| 10/23/2026 15:58 | 1062 | 36.61 |
| 10/23/2026 15:58 | 690 | 36.61 |
| 10/23/2026 15:58 | 100 | 36.63 |
| 10/23/2026 15:58 | 200 | 36.61 |
| 10/23/2026 15:58 | 200 | 36.61 |
| 10/23/2026 15:58 | 400 | 36.61 |
| 10/23/2026 15:58 | 489 | 36.61 |
| 10/23/2026 15:58 | 205 | 36.61 |
| 10/23/2026 15:58 | 100 | 36.61 |
| 10/23/2026 15:58 | 100 | 36.61 |
| 10/23/2026 15:58 | 163 | 36.61 |
| 10/23/2026 15:58 | 70 | 36.61 |
| 10/23/2026 15:58 | 100 | 36.61 |
| 10/23/2026 15:58 | 5 | 36.61 |
| 10/23/2026 15:58 | 30 | 36.61 |
| 10/23/2026 15:58 | 70 | 36.61 |
| 10/23/2026 15:58 | 100 | 36.61 |
| 10/23/2026 15:58 | 35 | 36.62 |
| 10/23/2026 15:58 | 332 | 36.67 |
| 10/23/2026 15:58 | 400 | 36.67 |
| 10/23/2026 15:58 | 68 | 36.67 |
| 10/23/2026 15:58 | 400 | 36.67 |
| 10/23/2026 15:58 | 200 | 36.67 |
| 10/23/2026 15:58 | 200 | 36.67 |
| 10/23/2026 15:58 | 458 | 36.67 |
| 10/23/2026 15:58 | 511 | 36.67 |
| 10/23/2026 15:58 | 198 | 36.67 |
| 10/23/2026 15:58 | 136 | 36.67 |
| 10/23/2026 15:58 | 57 | 36.67 |
| 10/23/2026 15:58 | 106 | 36.67 |
| 10/23/2026 15:58 | 100 | 36.67 |
| 10/23/2026 15:58 | 58 | 36.67 |
| 10/23/2026 15:58 | 100 | 36.67 |
| 10/23/2026 15:58 | 257 | 36.67 |
| 10/23/2026 15:58 | 157 | 36.67 |
| 10/23/2026 15:58 | 100 | 36.67 |
| 10/23/2026 15:58 | 100 | 36.67 |
| 10/23/2026 15:58 | 1 | 36.66 |
| 10/23/2026 15:58 | 40 | 36.66 |
| 10/23/2026 15:58 | 60 | 36.66 |
| 10/23/2026 15:58 | 40 | 36.66 |
| 10/23/2026 15:58 | 1 | 36.65 |
| 10/23/2026 15:58 | 5 | 36.65 |
| 10/23/2026 15:58 | 48 | 36.65 |
| 10/23/2026 15:58 | 5 | 36.65 |
| 10/23/2026 15:58 | 100 | 36.69 |
| 10/23/2026 15:57 | 100 | 36.68 |
| 10/23/2026 15:56 | 100 | 36.64 |
| 10/23/2026 15:56 | 2 | 36.60 |
| 10/23/2026 15:56 | 6 | 36.60 |
| 10/23/2026 15:56 | 2 | 36.60 |
| 10/23/2026 15:56 | 1 | 36.60 |
| 10/23/2026 15:56 | 11 | 36.60 |
| 10/23/2026 15:56 | 11 | 36.61 |
| 10/23/2026 15:56 | 11 | 36.60 |
| 10/23/2026 15:56 | 10 | 36.60 |
| 10/23/2026 15:56 | 62 | 36.60 |
| 10/23/2026 15:56 | 62 | 36.60 |
| 10/23/2026 15:56 | 38 | 36.60 |
| 10/23/2026 15:56 | 5 | 36.60 |
| 10/23/2026 15:56 | 5 | 36.59 |
| 10/23/2026 15:56 | 1 | 36.59 |
| 10/23/2026 15:54 | 200 | 36.545 |
| 10/23/2026 15:53 | 18 | 36.53 |
| 10/23/2026 15:53 | 5 | 36.53 |
| 10/23/2026 15:53 | 5 | 36.53 |
| 10/23/2026 15:53 | 13 | 36.52 |
| 10/23/2026 15:53 | 5 | 36.52 |
| 10/23/2026 15:53 | 100 | 36.52 |
| 10/23/2026 15:53 | 400 | 36.50 |
| 10/23/2026 15:53 | 358 | 36.50 |
| 10/23/2026 15:53 | 42 | 36.50 |
| 10/23/2026 15:53 | 2 | 36.50 |
| 10/23/2026 15:53 | 100 | 36.48 |
| 10/23/2026 15:53 | 5 | 36.48 |
| 10/23/2026 15:53 | 5 | 36.47 |
| 10/23/2026 15:53 | 100 | 36.47 |
| 10/23/2026 15:53 | 35 | 36.47 |
| 10/23/2026 15:53 | 5 | 36.46 |
| 10/23/2026 15:53 | 100 | 36.46 |
| 10/23/2026 15:53 | 26 | 36.46 |
| 10/23/2026 15:53 | 7 | 36.46 |
| 10/23/2026 15:53 | 63 | 36.45 |
| 10/23/2026 15:53 | 3 | 36.48 |
| 10/23/2026 15:53 | 3 | 36.48 |
| 10/23/2026 15:53 | 37 | 36.48 |
| 10/23/2026 15:53 | 52 | 36.48 |
| 10/23/2026 15:53 | 112 | 36.48 |
| 10/23/2026 15:53 | 125 | 36.48 |
| 10/23/2026 15:53 | 60 | 36.47 |
| 10/23/2026 15:53 | 100 | 36.47 |
| 10/23/2026 15:53 | 27 | 36.48 |
| 10/23/2026 15:53 | 73 | 36.48 |
| 10/23/2026 15:52 | 63 | 36.50 |
| 10/23/2026 15:52 | 63 | 36.50 |
| 10/23/2026 15:52 | 15 | 36.50 |
| 10/23/2026 15:52 | 1 | 36.50 |
| 10/23/2026 15:51 | 200 | 36.47 |
| 10/23/2026 15:49 | 3 | 36.42 |
| 10/23/2026 15:49 | 5 | 36.41 |
| 10/23/2026 15:49 | 100 | 36.41 |
| 10/23/2026 15:49 | 4 | 36.41 |
| 10/23/2026 15:49 | 100 | 36.41 |
| 10/23/2026 15:48 | 100 | 36.475 |
| 10/23/2026 15:46 | 63 | 36.445 |
| 10/23/2026 15:46 | 200 | 36.445 |
| 10/23/2026 15:46 | 200 | 36.445 |
| 10/23/2026 15:46 | 100 | 36.45 |
| 10/23/2026 15:46 | 8 | 36.44 |
| 10/23/2026 15:46 | 2 | 36.44 |
| 10/23/2026 15:46 | 1 | 36.44 |
| 10/23/2026 15:45 | 1 | 36.48 |
| 10/23/2026 15:41 | 19 | 36.48 |
| 10/23/2026 15:41 | 100 | 36.48 |
| 10/23/2026 15:40 | 100 | 36.51 |
| 10/23/2026 15:40 | 2 | 36.51 |
| 10/23/2026 15:40 | 98 | 36.51 |
| 10/23/2026 15:40 | 2 | 36.51 |
| 10/23/2026 15:40 | 7 | 36.51 |
| 10/23/2026 15:40 | 33 | 36.51 |
| 10/23/2026 15:40 | 19 | 36.51 |
| 10/23/2026 15:40 | 100 | 36.50 |
| 10/23/2026 15:40 | 5 | 36.47 |
| 10/23/2026 15:40 | 48 | 36.47 |
| 10/23/2026 15:40 | 26 | 36.47 |
| 10/23/2026 15:40 | 74 | 36.47 |
| 10/23/2026 15:40 | 68 | 36.47 |
| 10/23/2026 15:40 | 41 | 36.50 |
| 10/23/2026 15:40 | 5 | 36.51 |
| 10/23/2026 15:39 | 100 | 36.55 |
| 10/23/2026 15:39 | 49 | 36.55 |
| 10/23/2026 15:38 | 100 | 36.605 |
| 10/23/2026 15:38 | 2 | 36.595 |
| 10/23/2026 15:38 | 100 | 36.59 |
| 10/23/2026 15:38 | 1 | 36.59 |
| 10/23/2026 15:38 | 200 | 36.55 |
| 10/23/2026 15:38 | 100 | 36.55 |
| 10/23/2026 15:38 | 1 | 36.54 |
| 10/23/2026 15:38 | 1 | 36.54 |
| 10/23/2026 15:38 | 100 | 36.54 |
| 10/23/2026 15:38 | 12 | 36.54 |
| 10/23/2026 15:38 | 100 | 36.54 |
| 10/23/2026 15:38 | 10 | 36.54 |
| 10/23/2026 15:38 | 10 | 36.54 |
| 10/23/2026 15:38 | 18 | 36.53 |
| 10/23/2026 15:37 | 63 | 36.49 |
| 10/23/2026 15:37 | 63 | 36.49 |
| 10/23/2026 15:37 | 100 | 36.48 |
| 10/23/2026 15:37 | 20 | 36.48 |
| 10/23/2026 15:37 | 2 | 36.48 |
| 10/23/2026 15:37 | 7 | 36.48 |
| 10/23/2026 15:37 | 5 | 36.49 |
| 10/23/2026 15:37 | 70 | 36.49 |
| 10/23/2026 15:37 | 100 | 36.49 |
| 10/23/2026 15:37 | 100 | 36.49 |
| 10/23/2026 15:37 | 10 | 36.49 |
| 10/23/2026 15:37 | 90 | 36.49 |
| 10/23/2026 15:37 | 16 | 36.49 |
| 10/23/2026 15:37 | 200 | 36.49 |
| 10/23/2026 15:37 | 85 | 36.49 |
| 10/23/2026 15:37 | 5 | 36.49 |
| 10/23/2026 15:37 | 10 | 36.49 |
| 10/23/2026 15:37 | 100 | 36.465 |
| 10/23/2026 15:37 | 10 | 36.45 |
| 10/23/2026 15:37 | 90 | 36.45 |
| 10/23/2026 15:37 | 10 | 36.45 |
| 10/23/2026 15:37 | 20 | 36.44 |
| 10/23/2026 15:37 | 98 | 36.43 |
| 10/23/2026 15:37 | 10 | 36.43 |
| 10/23/2026 15:37 | 100 | 36.43 |
| 10/23/2026 15:37 | 10 | 36.43 |
| 10/23/2026 15:37 | 80 | 36.415 |
| 10/23/2026 15:37 | 10 | 36.415 |
| 10/23/2026 15:37 | 10 | 36.415 |
| 10/23/2026 15:37 | 5 | 36.45 |
| 10/23/2026 15:37 | 16 | 36.45 |
| 10/23/2026 15:37 | 100 | 36.45 |
| 10/23/2026 15:36 | 30 | 36.50 |
| 10/23/2026 15:35 | 2 | 36.435 |
| 10/23/2026 15:35 | 90 | 36.42 |
| 10/23/2026 15:35 | 10 | 36.42 |
| 10/23/2026 15:35 | 136 | 36.365 |
| 10/23/2026 15:35 | 60 | 36.42 |
| 10/23/2026 15:35 | 100 | 36.42 |
| 10/23/2026 15:35 | 5 | 36.42 |
| 10/23/2026 15:35 | 100 | 36.42 |
| 10/23/2026 15:35 | 5 | 36.42 |
| 10/23/2026 15:35 | 100 | 36.43 |
| 10/23/2026 15:35 | 100 | 36.43 |
| 10/23/2026 15:35 | 100 | 36.43 |
| 10/23/2026 15:35 | 61 | 36.43 |
| 10/23/2026 15:35 | 39 | 36.43 |
| 10/23/2026 15:35 | 125 | 36.44 |
| 10/23/2026 15:35 | 15 | 36.44 |
| 10/23/2026 15:35 | 300 | 36.46 |
| 10/23/2026 15:32 | 100 | 36.615 |
| 10/23/2026 15:31 | 100 | 36.615 |
| 10/23/2026 15:30 | 100 | 36.305 |
| 10/23/2026 15:30 | 100 | 36.305 |
| 10/23/2026 15:30 | 100 | 36.355 |
| 10/23/2026 15:30 | 100 | 36.355 |
| 10/23/2026 15:30 | 100 | 36.35 |
| 10/23/2026 15:30 | 10 | 36.35 |
| 10/23/2026 15:30 | 13 | 36.35 |
| 10/23/2026 15:30 | 100 | 36.30 |
| 10/23/2026 15:30 | 100 | 36.30 |
| 10/23/2026 15:30 | 100 | 36.30 |
| 10/23/2026 15:30 | 45 | 36.30 |
| 10/23/2026 15:30 | 98 | 36.28 |
| 10/23/2026 15:30 | 2 | 36.28 |
| 10/23/2026 15:30 | 10 | 36.63 |
| 10/23/2026 15:30 | 10500 | 36.66 |
| 10/23/2026 15:27 | 5 | 36.80 |
| 10/23/2026 15:27 | 3 | 35.93 |
| 10/23/2026 15:27 | 3 | 35.93 |
| 10/23/2026 15:27 | 3 | 35.93 |
| 10/23/2026 15:25 | 3 | 35.93 |
| 10/23/2026 15:25 | 3 | 35.93 |
| 10/23/2026 15:25 | 3 | 35.93 |