Tetra Tech Rg
TTEK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:28
Bid
11/04/2025 - 20:51:28
Bid
Volume 		Ask
11/04/2025 - 20:51:28
Ask
Volume
32.04
+0.18 ( +0.56% )
32.03
200
32.06
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 17 32.05
11/04/2025 14:51 13 32.045
11/04/2025 14:51 5 32.045
11/04/2025 14:51 100 32.05
11/04/2025 14:51 100 32.05
11/04/2025 14:51 95 32.05
11/04/2025 14:51 5 32.05
11/04/2025 14:51 1 32.051
11/04/2025 14:51 10 32.051
11/04/2025 14:51 10 32.07
11/04/2025 14:51 15 32.06
11/04/2025 14:51 17 32.06
11/04/2025 14:51 10 32.06
11/04/2025 14:51 7 32.05
11/04/2025 14:51 20 32.06
11/04/2025 14:51 57 32.05
11/04/2025 14:51 1 32.05
11/04/2025 14:51 6 32.05
11/04/2025 14:51 2 32.04
11/04/2025 14:51 33 32.04
11/04/2025 14:51 41 32.04
11/04/2025 14:51 6 32.04
11/04/2025 14:51 30 32.04
11/04/2025 14:51 5 32.04
11/04/2025 14:51 5 32.04
11/04/2025 14:51 100 32.04
11/04/2025 14:51 100 32.0018
11/04/2025 14:51 100 32.03
11/04/2025 14:51 11 32.03
11/04/2025 14:51 7 32.03
11/04/2025 14:51 1 32.03
11/04/2025 14:51 2 32.03
11/04/2025 14:51 53 32.03
11/04/2025 14:51 56 32.03
11/04/2025 14:51 44 32.03
11/04/2025 14:51 6 32.03
11/04/2025 14:51 10 32.03
11/04/2025 14:51 13 32.03
11/04/2025 14:51 100 32.02
11/04/2025 14:51 52 32.02
11/04/2025 14:51 149 32.025
11/04/2025 14:51 59 32.02
11/04/2025 14:51 65 32.02
11/04/2025 14:51 100 32.02
11/04/2025 14:51 35 32.02
11/04/2025 14:51 38 32.02
11/04/2025 14:51 200 32.02
11/04/2025 14:51 74 32.02
11/04/2025 14:51 100 32.02
11/04/2025 14:51 100 32.02
11/04/2025 14:51 220 32.02
11/04/2025 14:51 4 32.02
11/04/2025 14:51 26 32.02
11/04/2025 14:51 9 32.02
11/04/2025 14:51 126 32.02
11/04/2025 14:51 100 32.02
11/04/2025 14:51 500 32.02
11/04/2025 14:51 100 32.02
11/04/2025 14:51 23 32.02
11/04/2025 14:51 8 32.02
11/04/2025 14:51 100 32.015
11/04/2025 14:50 1 32.02
11/04/2025 14:50 4 32.015
11/04/2025 14:50 4 32.015
11/04/2025 14:50 23 32.02
11/04/2025 14:50 100 32.02
11/04/2025 14:50 97 32.02
11/04/2025 14:50 100 32.02
11/04/2025 14:50 5 32.02
11/04/2025 14:50 100 32.02
11/04/2025 14:50 1 32.02
11/04/2025 14:50 1 32.02
11/04/2025 14:50 3 32.02
11/04/2025 14:50 144 32.02
11/04/2025 14:50 56 32.02
11/04/2025 14:50 100 32.02
11/04/2025 14:50 10 32.02
11/04/2025 14:50 5 32.02
11/04/2025 14:50 100 32.02
11/04/2025 14:50 10 32.02
11/04/2025 14:50 25 32.02
11/04/2025 14:50 14 32.02
11/04/2025 14:50 1 32.02
11/04/2025 14:50 5 32.02
11/04/2025 14:50 100 32.02
11/04/2025 14:50 36 32.02
11/04/2025 14:50 87 32.02
11/04/2025 14:50 24 32.02
11/04/2025 14:50 100 32.02
11/04/2025 14:50 100 32.02
11/04/2025 14:50 2 32.025
11/04/2025 14:50 2 32.025
11/04/2025 14:50 57 32.025
11/04/2025 14:50 1 32.03
11/04/2025 14:50 7 32.03
11/04/2025 14:50 100 31.9974
11/04/2025 14:50 17 31.9974
11/04/2025 14:50 100 32.0154
11/04/2025 14:50 200 31.9974
11/04/2025 14:50 10 32.03
11/04/2025 14:50 100 32.04
11/04/2025 14:50 67 32.03
11/04/2025 14:50 16 31.9964
11/04/2025 14:50 100 32.03
11/04/2025 14:50 1 32.03
11/04/2025 14:50 1 32.03
11/04/2025 14:49 10 32.03
11/04/2025 14:49 1 32.03
11/04/2025 14:49 26 32.03
11/04/2025 14:49 94 32.04
11/04/2025 14:49 6 32.04
11/04/2025 14:49 120 32.03
11/04/2025 14:49 20 32.03
11/04/2025 14:49 30 32.03
11/04/2025 14:49 30 32.03
11/04/2025 14:49 2 31.9956
11/04/2025 14:49 18 31.9956
11/04/2025 14:49 23 31.9956
11/04/2025 14:49 1 32.02
11/04/2025 14:49 37 32.03
11/04/2025 14:49 4 32.03
11/04/2025 14:49 22 32.03
11/04/2025 14:49 2 32.03
11/04/2025 14:49 108 32.03
11/04/2025 14:49 100 31.9953
11/04/2025 14:49 33 32.0071
11/04/2025 14:49 120 32.03
11/04/2025 14:49 80 32.03
11/04/2025 14:49 56 32.03
11/04/2025 14:49 25 32.03
11/04/2025 14:49 258 32.0201
11/04/2025 14:49 150 32.03
11/04/2025 14:49 100 31.9923
11/04/2025 14:49 16 32.03
11/04/2025 14:48 1 32.03
11/04/2025 14:48 45 32.0219
11/04/2025 14:48 2 32.03
11/04/2025 14:48 2 32.03
11/04/2025 14:48 6 32.03
11/04/2025 14:48 2 32.03
11/04/2025 14:48 1 32.03
11/04/2025 14:48 1 32.03
11/04/2025 14:48 33 32.03
11/04/2025 14:48 1 32.03
11/04/2025 14:48 2 32.03
11/04/2025 14:48 500 32.03
11/04/2025 14:48 100 32.03
11/04/2025 14:48 10 32.025
11/04/2025 14:48 88 32.025
11/04/2025 14:48 200 32.0038
11/04/2025 14:48 193 32.03
11/04/2025 14:48 10 32.03
11/04/2025 14:48 28 32.03
11/04/2025 14:48 16 31.9953
11/04/2025 14:48 41 32.025
11/04/2025 14:48 120 32.025
11/04/2025 14:48 110 32.02
11/04/2025 14:48 50 32.025
11/04/2025 14:48 2 32.025
11/04/2025 14:48 50 32.025
11/04/2025 14:48 11 32.02
11/04/2025 14:48 29 32.02
11/04/2025 14:48 100 32.02
11/04/2025 14:48 112 32.02
11/04/2025 14:48 78 32.02
11/04/2025 14:48 18 32.02
11/04/2025 14:48 5 32.02
11/04/2025 14:48 187 32.02
11/04/2025 14:48 64 32.02
11/04/2025 14:48 34 32.02
11/04/2025 14:48 3 32.02
11/04/2025 14:48 6 32.02
11/04/2025 14:48 1 32.02
11/04/2025 14:48 55 32.02
11/04/2025 14:48 28 32.02
11/04/2025 14:48 18 32.02
11/04/2025 14:48 54 32.02
11/04/2025 14:48 8 32.02
11/04/2025 14:47 159 32.015
11/04/2025 14:47 100 31.9897
11/04/2025 14:47 4 32.0199
11/04/2025 14:47 41 32.0117
11/04/2025 14:47 16 32.015
11/04/2025 14:47 64 32.0145
11/04/2025 14:47 16 32.0135
11/04/2025 14:47 100 32.02
11/04/2025 14:47 100 32.02
11/04/2025 14:47 100 32.015
11/04/2025 14:47 10 32.02
11/04/2025 14:47 100 32.02
11/04/2025 14:47 100 32.02
11/04/2025 14:47 100 32.02
11/04/2025 14:47 100 32.02
11/04/2025 14:47 77 32.02
11/04/2025 14:47 200 32.02
11/04/2025 14:47 200 32.03
11/04/2025 14:47 100 32.02
11/04/2025 14:47 10 32.02
11/04/2025 14:47 300 32.02
11/04/2025 14:47 100 32.02
11/04/2025 14:47 100 32.02
11/04/2025 14:47 10 32.02
11/04/2025 14:47 10 32.02
11/04/2025 14:47 3 32.02
11/04/2025 14:47 36 32.027
11/04/2025 14:47 100 31.9874
11/04/2025 14:47 10 32.02
11/04/2025 14:47 10 32.03
11/04/2025 14:47 100 32.03
11/04/2025 14:47 16 32.03
11/04/2025 14:47 3 32.03
11/04/2025 14:47 28 32.03
11/04/2025 14:47 1 32.03
11/04/2025 14:47 100 32.0014
11/04/2025 14:47 2 32.03
11/04/2025 14:47 112 32.03
11/04/2025 14:47 2 32.03
11/04/2025 14:47 6 32.03
11/04/2025 14:47 8 32.03
11/04/2025 14:47 6 32.03
11/04/2025 14:47 11 32.03
11/04/2025 14:47 102 32.02
11/04/2025 14:47 56 32.02
11/04/2025 14:47 30 32.02
11/04/2025 14:47 55 32.02
11/04/2025 14:47 4 32.02
11/04/2025 14:47 12 32.02
11/04/2025 14:47 6 32.02
11/04/2025 14:47 3 32.02
11/04/2025 14:47 42 32.02
11/04/2025 14:47 58 32.02
11/04/2025 14:47 91 32.02
11/04/2025 14:47 409 32.02
11/04/2025 14:47 92 32.0155
11/04/2025 14:47 21 31.9783
11/04/2025 14:47 100 32.02
11/04/2025 14:47 120 32.015
11/04/2025 14:46 2 32.01
11/04/2025 14:46 4 32.01
11/04/2025 14:46 9 32.01
11/04/2025 14:46 3 32.01
11/04/2025 14:46 2 32.01
11/04/2025 14:46 1 32.01
11/04/2025 14:46 1 32.01
11/04/2025 14:46 27 32.01
11/04/2025 14:46 100 32.01
11/04/2025 14:46 1 32.01
11/04/2025 14:46 1 32.01
11/04/2025 14:46 2 32.005
11/04/2025 14:46 5 32.005
11/04/2025 14:46 2 32.005
11/04/2025 14:46 2 32.005
11/04/2025 14:46 2 32.005
11/04/2025 14:46 12 32.005
11/04/2025 14:46 13 32.005
11/04/2025 14:46 20 32.005
11/04/2025 14:46 5 32.00
11/04/2025 14:46 6 32.00
11/04/2025 14:46 12 32.00
11/04/2025 14:46 12 32.00
11/04/2025 14:46 2 32.00
11/04/2025 14:46 98 32.00
11/04/2025 14:46 2 32.00
11/04/2025 14:46 1 31.9763
11/04/2025 14:46 100 31.995