Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.51
+0.08
(
+0.22% )
|
36.50
|
800 |
36.51
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.51 |
| 08/14/2026 23:20 | � | 36.51 |
| 08/14/2026 23:19 | 300 | 36.83 |
| 08/14/2026 23:09 | 1 | 36.83 |
| 08/14/2026 22:30 | � | 36.51 |
| 08/14/2026 22:00 | � | 36.51 |
| 08/14/2026 22:00 | 438172 | 36.51 |
| 08/14/2026 21:59 | 367 | 36.49 |
| 08/14/2026 21:59 | 100 | 36.495 |
| 08/14/2026 21:59 | 200 | 36.50 |
| 08/14/2026 21:59 | 100 | 36.50 |
| 08/14/2026 21:59 | 415 | 36.50 |
| 08/14/2026 21:59 | 129 | 36.50 |
| 08/14/2026 21:59 | 156 | 36.50 |
| 08/14/2026 21:59 | 50 | 36.50 |
| 08/14/2026 21:59 | 81 | 36.50 |
| 08/14/2026 21:59 | 1 | 36.50 |
| 08/14/2026 21:59 | 18 | 36.50 |
| 08/14/2026 21:59 | 20 | 36.51 |
| 08/14/2026 21:59 | 6 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 799 | 36.51 |
| 08/14/2026 21:59 | 1 | 36.51 |
| 08/14/2026 21:59 | 3 | 36.51 |
| 08/14/2026 21:59 | 65 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 29 | 36.52 |
| 08/14/2026 21:59 | 1 | 36.515 |
| 08/14/2026 21:59 | 119 | 36.515 |
| 08/14/2026 21:59 | 81 | 36.515 |
| 08/14/2026 21:59 | 26 | 36.51 |
| 08/14/2026 21:59 | 17 | 36.51 |
| 08/14/2026 21:59 | 6 | 36.51 |
| 08/14/2026 21:59 | 487 | 36.51 |
| 08/14/2026 21:59 | 800 | 36.51 |
| 08/14/2026 21:59 | 55 | 36.51 |
| 08/14/2026 21:59 | 33 | 36.51 |
| 08/14/2026 21:59 | 12 | 36.51 |
| 08/14/2026 21:59 | 83 | 36.51 |
| 08/14/2026 21:59 | 1 | 36.51 |
| 08/14/2026 21:59 | 78 | 36.51 |
| 08/14/2026 21:59 | 20 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 380 | 36.51 |
| 08/14/2026 21:59 | 2 | 36.51 |
| 08/14/2026 21:59 | 70 | 36.505 |
| 08/14/2026 21:59 | 4 | 36.51 |
| 08/14/2026 21:59 | 4 | 36.51 |
| 08/14/2026 21:59 | 1 | 36.51 |
| 08/14/2026 21:59 | 149 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 11 | 36.51 |
| 08/14/2026 21:59 | 28 | 36.50 |
| 08/14/2026 21:59 | 31 | 36.50 |
| 08/14/2026 21:59 | 100 | 36.50 |
| 08/14/2026 21:59 | 242 | 36.50 |
| 08/14/2026 21:59 | 69 | 36.51 |
| 08/14/2026 21:59 | 544 | 36.50 |
| 08/14/2026 21:59 | 2 | 36.50 |
| 08/14/2026 21:59 | 12 | 36.50 |
| 08/14/2026 21:59 | 38 | 36.505 |
| 08/14/2026 21:59 | 1 | 36.51 |
| 08/14/2026 21:59 | 79 | 36.51 |
| 08/14/2026 21:59 | 168 | 36.51 |
| 08/14/2026 21:59 | 30 | 36.51 |
| 08/14/2026 21:59 | 133 | 36.505 |
| 08/14/2026 21:59 | 2 | 36.51 |
| 08/14/2026 21:59 | 14 | 36.51 |
| 08/14/2026 21:59 | 86 | 36.51 |
| 08/14/2026 21:59 | 14 | 36.51 |
| 08/14/2026 21:59 | 34 | 36.505 |
| 08/14/2026 21:59 | 23 | 36.505 |
| 08/14/2026 21:59 | 200 | 36.505 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 30 | 36.51 |
| 08/14/2026 21:59 | 69 | 36.51 |
| 08/14/2026 21:59 | 5 | 36.51 |
| 08/14/2026 21:59 | 1 | 36.51 |
| 08/14/2026 21:59 | 8 | 36.51 |
| 08/14/2026 21:59 | 354 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.515 |
| 08/14/2026 21:59 | 7 | 36.52 |
| 08/14/2026 21:59 | 200 | 36.515 |
| 08/14/2026 21:59 | 54 | 36.52 |
| 08/14/2026 21:59 | 146 | 36.52 |
| 08/14/2026 21:59 | 95 | 36.52 |
| 08/14/2026 21:59 | 59 | 36.52 |
| 08/14/2026 21:59 | 83 | 36.52 |
| 08/14/2026 21:59 | 233 | 36.51 |
| 08/14/2026 21:59 | 67 | 36.51 |
| 08/14/2026 21:59 | 2 | 36.51 |
| 08/14/2026 21:59 | 5 | 36.52 |
| 08/14/2026 21:59 | 28 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.515 |
| 08/14/2026 21:59 | 12 | 36.52 |
| 08/14/2026 21:59 | 112 | 36.52 |
| 08/14/2026 21:59 | 200 | 36.515 |
| 08/14/2026 21:59 | 3 | 36.51 |
| 08/14/2026 21:59 | 13 | 36.515 |
| 08/14/2026 21:59 | 98 | 36.515 |
| 08/14/2026 21:59 | 100 | 36.515 |
| 08/14/2026 21:59 | 100 | 36.515 |
| 08/14/2026 21:59 | 1 | 36.515 |
| 08/14/2026 21:59 | 7 | 36.515 |
| 08/14/2026 21:59 | 7 | 36.515 |
| 08/14/2026 21:59 | 26 | 36.515 |
| 08/14/2026 21:59 | 2 | 36.515 |
| 08/14/2026 21:59 | 86 | 36.52 |
| 08/14/2026 21:59 | 2 | 36.52 |
| 08/14/2026 21:59 | 38 | 36.52 |
| 08/14/2026 21:59 | 4 | 36.52 |
| 08/14/2026 21:59 | 21 | 36.52 |
| 08/14/2026 21:59 | 34 | 36.52 |
| 08/14/2026 21:59 | 10 | 36.52 |
| 08/14/2026 21:59 | 2 | 36.52 |
| 08/14/2026 21:59 | 69 | 36.52 |
| 08/14/2026 21:59 | 17 | 36.52 |
| 08/14/2026 21:59 | 1 | 36.515 |
| 08/14/2026 21:59 | 5 | 36.52 |
| 08/14/2026 21:59 | 95 | 36.52 |
| 08/14/2026 21:59 | 105 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 200 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 200 | 36.52 |
| 08/14/2026 21:59 | 51 | 36.52 |
| 08/14/2026 21:59 | 30 | 36.52 |
| 08/14/2026 21:59 | 150 | 36.52 |
| 08/14/2026 21:59 | 106 | 36.52 |
| 08/14/2026 21:59 | 44 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 6 | 36.52 |
| 08/14/2026 21:59 | 51 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 200 | 36.52 |
| 08/14/2026 21:59 | 28 | 36.52 |
| 08/14/2026 21:59 | 4 | 36.52 |
| 08/14/2026 21:59 | 1 | 36.52 |
| 08/14/2026 21:59 | 1 | 36.52 |
| 08/14/2026 21:59 | 6 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 6 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 84 | 36.52 |
| 08/14/2026 21:59 | 15 | 36.52 |
| 08/14/2026 21:59 | 67 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 200 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 24 | 36.52 |
| 08/14/2026 21:59 | 91 | 36.52 |
| 08/14/2026 21:59 | 58 | 36.52 |
| 08/14/2026 21:59 | 80 | 36.52 |
| 08/14/2026 21:59 | 35 | 36.52 |
| 08/14/2026 21:59 | 18 | 36.52 |
| 08/14/2026 21:59 | 2 | 36.52 |
| 08/14/2026 21:59 | 8 | 36.52 |
| 08/14/2026 21:59 | 8 | 36.52 |
| 08/14/2026 21:59 | 200 | 36.52 |
| 08/14/2026 21:59 | 14 | 36.52 |
| 08/14/2026 21:59 | 38 | 36.52 |
| 08/14/2026 21:59 | 4 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 800 | 36.52 |
| 08/14/2026 21:59 | 32 | 36.52 |
| 08/14/2026 21:59 | 300 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 25 | 36.51 |
| 08/14/2026 21:59 | 80 | 36.51 |
| 08/14/2026 21:59 | 40 | 36.51 |
| 08/14/2026 21:59 | 125 | 36.51 |
| 08/14/2026 21:59 | 125 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 25 | 36.51 |
| 08/14/2026 21:59 | 81 | 36.515 |
| 08/14/2026 21:59 | 219 | 36.515 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 2 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 1 | 36.52 |
| 08/14/2026 21:59 | 92 | 36.515 |
| 08/14/2026 21:59 | 4 | 36.515 |
| 08/14/2026 21:59 | 1 | 36.515 |
| 08/14/2026 21:59 | 100 | 36.515 |
| 08/14/2026 21:59 | 27 | 36.515 |
| 08/14/2026 21:59 | 13 | 36.515 |
| 08/14/2026 21:59 | 38 | 36.515 |
| 08/14/2026 21:59 | 38 | 36.515 |
| 08/14/2026 21:59 | 11 | 36.515 |
| 08/14/2026 21:59 | 28 | 36.515 |
| 08/14/2026 21:59 | 172 | 36.515 |
| 08/14/2026 21:59 | 28 | 36.515 |
| 08/14/2026 21:59 | 1 | 36.52 |
| 08/14/2026 21:59 | 2 | 36.52 |
| 08/14/2026 21:59 | 7 | 36.515 |
| 08/14/2026 21:59 | 1 | 36.515 |
| 08/14/2026 21:59 | 38 | 36.515 |
| 08/14/2026 21:59 | 1 | 36.515 |
| 08/14/2026 21:59 | 38 | 36.515 |
| 08/14/2026 21:59 | 38 | 36.515 |
| 08/14/2026 21:59 | 38 | 36.515 |
| 08/14/2026 21:59 | 1 | 36.515 |
| 08/14/2026 21:59 | 38 | 36.515 |
| 08/14/2026 21:59 | 40 | 36.51 |
| 08/14/2026 21:59 | 125 | 36.51 |
| 08/14/2026 21:59 | 125 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 25 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 33 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 10 | 36.51 |
| 08/14/2026 21:59 | 1 | 36.51 |
| 08/14/2026 21:59 | 100 | 36.51 |
| 08/14/2026 21:59 | 200 | 36.52 |
| 08/14/2026 21:59 | 3 | 36.52 |
| 08/14/2026 21:59 | 100 | 36.52 |
| 08/14/2026 21:59 | 200 | 36.52 |
| 08/14/2026 21:59 | 15 | 36.525 |
| 08/14/2026 21:59 | 4 | 36.53 |
| 08/14/2026 21:59 | 1 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.53 |
| 08/14/2026 21:59 | 1 | 36.53 |
| 08/14/2026 21:59 | 33 | 36.53 |
| 08/14/2026 21:59 | 62 | 36.53 |
| 08/14/2026 21:59 | 38 | 36.53 |
| 08/14/2026 21:59 | 62 | 36.535 |
| 08/14/2026 21:59 | 33 | 36.535 |
| 08/14/2026 21:59 | 5 | 36.535 |
| 08/14/2026 21:59 | 100 | 36.53 |
| 08/14/2026 21:59 | 382 | 36.53 |
| 08/14/2026 21:59 | 18 | 36.53 |
| 08/14/2026 21:59 | 70 | 36.53 |
| 08/14/2026 21:59 | 60 | 36.53 |
| 08/14/2026 21:59 | 77 | 36.53 |
| 08/14/2026 21:59 | 5 | 36.53 |
| 08/14/2026 21:59 | 15 | 36.53 |
| 08/14/2026 21:59 | 9 | 36.53 |
| 08/14/2026 21:59 | 20 | 36.53 |
| 08/14/2026 21:59 | 74 | 36.53 |
| 08/14/2026 21:59 | 278 | 36.53 |
| 08/14/2026 21:59 | 20 | 36.53 |
| 08/14/2026 21:59 | 2 | 36.53 |
| 08/14/2026 21:59 | 69 | 36.535 |
| 08/14/2026 21:59 | 100 | 36.535 |
| 08/14/2026 21:59 | 56 | 36.535 |
| 08/14/2026 21:59 | 19 | 36.535 |
| 08/14/2026 21:59 | 2 | 36.535 |
| 08/14/2026 21:59 | 1 | 36.535 |
| 08/14/2026 21:59 | 70 | 36.535 |
| 08/14/2026 21:59 | 6 | 36.535 |
| 08/14/2026 21:59 | 5 | 36.535 |
| 08/14/2026 21:59 | 97 | 36.53 |
| 08/14/2026 21:59 | 94 | 36.53 |
| 08/14/2026 21:59 | 10 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.53 |
| 08/14/2026 21:59 | 10 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.535 |
| 08/14/2026 21:59 | 89 | 36.535 |
| 08/14/2026 21:59 | 2 | 36.535 |
| 08/14/2026 21:59 | 4 | 36.535 |
| 08/14/2026 21:59 | 5 | 36.535 |
| 08/14/2026 21:59 | 100 | 36.535 |
| 08/14/2026 21:59 | 13 | 36.53 |
| 08/14/2026 21:59 | 14 | 36.53 |
| 08/14/2026 21:59 | 1 | 36.53 |
| 08/14/2026 21:59 | 39 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.535 |
| 08/14/2026 21:59 | 233 | 36.535 |
| 08/14/2026 21:59 | 1 | 36.535 |
| 08/14/2026 21:59 | 1 | 36.535 |
| 08/14/2026 21:59 | 100 | 36.535 |
| 08/14/2026 21:59 | 6 | 36.53 |
| 08/14/2026 21:59 | 94 | 36.53 |
| 08/14/2026 21:59 | 196 | 36.53 |
| 08/14/2026 21:59 | 15 | 36.53 |
| 08/14/2026 21:59 | 500 | 36.53 |
| 08/14/2026 21:59 | 10 | 36.53 |
| 08/14/2026 21:59 | 29 | 36.53 |
| 08/14/2026 21:59 | 90 | 36.53 |
| 08/14/2026 21:59 | 199 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.53 |
| 08/14/2026 21:59 | 20 | 36.53 |
| 08/14/2026 21:59 | 12 | 36.53 |
| 08/14/2026 21:59 | 37 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.54 |
| 08/14/2026 21:59 | 100 | 36.54 |
| 08/14/2026 21:59 | 1 | 36.54 |
| 08/14/2026 21:59 | 100 | 36.54 |
| 08/14/2026 21:59 | 26 | 36.54 |
| 08/14/2026 21:59 | 64 | 36.54 |
| 08/14/2026 21:59 | 10 | 36.54 |
| 08/14/2026 21:59 | 4 | 36.54 |
| 08/14/2026 21:59 | 4 | 36.54 |
| 08/14/2026 21:59 | 2 | 36.54 |
| 08/14/2026 21:59 | 3 | 36.54 |
| 08/14/2026 21:59 | 97 | 36.54 |
| 08/14/2026 21:59 | 1 | 36.54 |
| 08/14/2026 21:59 | 10 | 36.535 |
| 08/14/2026 21:59 | 10 | 36.535 |
| 08/14/2026 21:59 | 10 | 36.535 |
| 08/14/2026 21:59 | 1 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.54 |
| 08/14/2026 21:59 | 300 | 36.53 |
| 08/14/2026 21:59 | 100 | 36.53 |
| 08/14/2026 21:59 | 300 | 36.53 |
| 08/14/2026 21:59 | 56 | 36.54 |
| 08/14/2026 21:59 | 6 | 36.54 |
| 08/14/2026 21:59 | 38 | 36.54 |
| 08/14/2026 21:59 | 100 | 36.54 |
| 08/14/2026 21:59 | 40 | 36.54 |
| 08/14/2026 21:59 | 1 | 36.54 |
| 08/14/2026 21:59 | 100 | 36.54 |
| 08/14/2026 21:59 | 100 | 36.54 |
| 08/14/2026 21:59 | 8 | 36.54 |
| 08/14/2026 21:59 | 3 | 36.54 |
| 08/14/2026 21:59 | 100 | 36.54 |
| 08/14/2026 21:59 | 118 | 36.55 |
| 08/14/2026 21:59 | 82 | 36.55 |
| 08/14/2026 21:59 | 218 | 36.55 |
| 08/14/2026 21:59 | 300 | 36.55 |
| 08/14/2026 21:59 | 57 | 36.55 |
| 08/14/2026 21:59 | 43 | 36.55 |
| 08/14/2026 21:59 | 300 | 36.55 |
| 08/14/2026 21:59 | 125 | 36.55 |
| 08/14/2026 21:59 | 145 | 36.55 |
| 08/14/2026 21:59 | 100 | 36.55 |
| 08/14/2026 21:59 | 1 | 36.55 |
| 08/14/2026 21:59 | 57 | 36.55 |
| 08/14/2026 21:59 | 443 | 36.55 |
| 08/14/2026 21:59 | 8 | 36.55 |
| 08/14/2026 21:59 | 200 | 36.55 |
| 08/14/2026 21:59 | 157 | 36.55 |
| 08/14/2026 21:59 | 82 | 36.55 |
| 08/14/2026 21:59 | 300 | 36.55 |
| 08/14/2026 21:59 | 218 | 36.55 |
| 08/14/2026 21:59 | 40 | 36.55 |
| 08/14/2026 21:59 | 100 | 36.55 |
| 08/14/2026 21:59 | 120 | 36.55 |
| 08/14/2026 21:59 | 280 | 36.55 |
| 08/14/2026 21:59 | 100 | 36.55 |
| 08/14/2026 21:59 | 100 | 36.55 |
| 08/14/2026 21:59 | 200 | 36.55 |
| 08/14/2026 21:59 | 500 | 36.55 |
| 08/14/2026 21:59 | 6 | 36.55 |
| 08/14/2026 21:59 | 3 | 36.55 |
| 08/14/2026 21:59 | 23 | 36.55 |
| 08/14/2026 21:59 | 177 | 36.55 |
| 08/14/2026 21:59 | 62 | 36.55 |
| 08/14/2026 21:59 | 138 | 36.55 |
| 08/14/2026 21:59 | 43 | 36.55 |
| 08/14/2026 21:59 | 50 | 36.55 |
| 08/14/2026 21:59 | 247 | 36.55 |
| 08/14/2026 21:59 | 53 | 36.55 |
| 08/14/2026 21:59 | 100 | 36.55 |
| 08/14/2026 21:59 | 86 | 36.55 |
| 08/14/2026 21:59 | 82 | 36.55 |
| 08/14/2026 21:59 | 156 | 36.55 |
| 08/14/2026 21:59 | 76 | 36.55 |
| 08/14/2026 21:59 | 42 | 36.55 |
| 08/14/2026 21:59 | 58 | 36.55 |
| 08/14/2026 21:59 | 98 | 36.55 |
| 08/14/2026 21:59 | 153 | 36.55 |
| 08/14/2026 21:59 | 3 | 36.555 |
| 08/14/2026 21:59 | 100 | 36.56 |
| 08/14/2026 21:59 | 100 | 36.56 |
| 08/14/2026 21:59 | 100 | 36.56 |
| 08/14/2026 21:59 | 8 | 36.56 |
| 08/14/2026 21:59 | 100 | 36.56 |
| 08/14/2026 21:59 | 4 | 36.56 |
| 08/14/2026 21:59 | 14 | 36.56 |
| 08/14/2026 21:59 | 2 | 36.56 |
| 08/14/2026 21:59 | 31 | 36.56 |
| 08/14/2026 21:59 | 69 | 36.56 |
| 08/14/2026 21:59 | 100 | 36.56 |
| 08/14/2026 21:59 | 149 | 36.55 |
| 08/14/2026 21:59 | 100 | 36.55 |
| 08/14/2026 21:59 | 1 | 36.56 |
| 08/14/2026 21:59 | 65 | 36.56 |
| 08/14/2026 21:59 | 135 | 36.56 |
| 08/14/2026 21:59 | 100 | 36.56 |
| 08/14/2026 21:59 | 100 | 36.56 |
| 08/14/2026 21:59 | 20 | 36.56 |
| 08/14/2026 21:59 | 100 | 36.56 |
| 08/14/2026 21:59 | 8 | 36.56 |
| 08/14/2026 21:59 | 19 | 36.56 |
| 08/14/2026 21:59 | 17 | 36.56 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 7 | 36.57 |
| 08/14/2026 21:59 | 91 | 36.57 |
| 08/14/2026 21:59 | 7 | 36.57 |
| 08/14/2026 21:59 | 2 | 36.57 |
| 08/14/2026 21:59 | 56 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 137 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 63 | 36.57 |
| 08/14/2026 21:59 | 37 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 62 | 36.57 |
| 08/14/2026 21:59 | 38 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 500 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 4 | 36.57 |
| 08/14/2026 21:59 | 45 | 36.57 |
| 08/14/2026 21:59 | 200 | 36.57 |
| 08/14/2026 21:59 | 55 | 36.57 |
| 08/14/2026 21:59 | 10 | 36.57 |
| 08/14/2026 21:59 | 163 | 36.57 |
| 08/14/2026 21:59 | 14 | 36.57 |
| 08/14/2026 21:59 | 3 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 300 | 36.57 |
| 08/14/2026 21:59 | 3 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 200 | 36.57 |
| 08/14/2026 21:59 | 1 | 36.57 |
| 08/14/2026 21:59 | 400 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 437 | 36.57 |
| 08/14/2026 21:59 | 563 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 2 | 36.57 |
| 08/14/2026 21:59 | 300 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.57 |
| 08/14/2026 21:59 | 100 | 36.575 |
| 08/14/2026 21:59 | 2 | 36.58 |
| 08/14/2026 21:58 | 1 | 36.58 |
| 08/14/2026 21:58 | 10 | 36.575 |
| 08/14/2026 21:58 | 1 | 36.58 |
| 08/14/2026 21:58 | 40 | 36.58 |
| 08/14/2026 21:58 | 10 | 36.58 |
| 08/14/2026 21:58 | 50 | 36.58 |
| 08/14/2026 21:58 | 52 | 36.58 |
| 08/14/2026 21:58 | 48 | 36.58 |
| 08/14/2026 21:58 | 52 | 36.58 |
| 08/14/2026 21:58 | 1 | 36.58 |
| 08/14/2026 21:58 | 2 | 36.58 |
| 08/14/2026 21:58 | 45 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 6 | 36.58 |
| 08/14/2026 21:58 | 49 | 36.58 |
| 08/14/2026 21:58 | 51 | 36.58 |
| 08/14/2026 21:58 | 49 | 36.58 |
| 08/14/2026 21:58 | 51 | 36.58 |
| 08/14/2026 21:58 | 49 | 36.58 |
| 08/14/2026 21:58 | 2 | 36.58 |
| 08/14/2026 21:58 | 49 | 36.58 |
| 08/14/2026 21:58 | 78 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 1 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 136 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.575 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 136 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 40 | 36.58 |
| 08/14/2026 21:58 | 60 | 36.58 |
| 08/14/2026 21:58 | 40 | 36.58 |
| 08/14/2026 21:58 | 50 | 36.58 |
| 08/14/2026 21:58 | 10 | 36.575 |
| 08/14/2026 21:58 | 400 | 36.575 |
| 08/14/2026 21:58 | 500 | 36.575 |
| 08/14/2026 21:58 | 100 | 36.575 |
| 08/14/2026 21:58 | 100 | 36.57 |
| 08/14/2026 21:58 | 20 | 36.57 |
| 08/14/2026 21:58 | 400 | 36.57 |
| 08/14/2026 21:58 | 100 | 36.57 |
| 08/14/2026 21:58 | 100 | 36.57 |
| 08/14/2026 21:58 | 100 | 36.57 |
| 08/14/2026 21:58 | 100 | 36.57 |
| 08/14/2026 21:58 | 80 | 36.57 |
| 08/14/2026 21:58 | 20 | 36.57 |
| 08/14/2026 21:58 | 600 | 36.57 |
| 08/14/2026 21:58 | 200 | 36.57 |
| 08/14/2026 21:58 | 300 | 36.57 |
| 08/14/2026 21:58 | 100 | 36.57 |
| 08/14/2026 21:58 | 400 | 36.57 |
| 08/14/2026 21:58 | 1 | 36.57 |
| 08/14/2026 21:58 | 1000 | 36.575 |
| 08/14/2026 21:58 | 8 | 36.58 |
| 08/14/2026 21:58 | 56 | 36.58 |
| 08/14/2026 21:58 | 44 | 36.58 |
| 08/14/2026 21:58 | 400 | 36.58 |
| 08/14/2026 21:58 | 50 | 36.58 |
| 08/14/2026 21:58 | 187 | 36.58 |
| 08/14/2026 21:58 | 13 | 36.58 |
| 08/14/2026 21:58 | 6 | 36.585 |
| 08/14/2026 21:58 | 2 | 36.58 |
| 08/14/2026 21:58 | 1 | 36.58 |
| 08/14/2026 21:58 | 3 | 36.58 |
| 08/14/2026 21:58 | 5 | 36.58 |
| 08/14/2026 21:58 | 95 | 36.58 |
| 08/14/2026 21:58 | 5 | 36.58 |
| 08/14/2026 21:58 | 3 | 36.58 |
| 08/14/2026 21:58 | 92 | 36.58 |
| 08/14/2026 21:58 | 8 | 36.58 |
| 08/14/2026 21:58 | 2 | 36.58 |
| 08/14/2026 21:58 | 3 | 36.58 |
| 08/14/2026 21:58 | 87 | 36.58 |
| 08/14/2026 21:58 | 13 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 23 | 36.58 |
| 08/14/2026 21:58 | 103 | 36.58 |
| 08/14/2026 21:58 | 74 | 36.58 |
| 08/14/2026 21:58 | 26 | 36.58 |
| 08/14/2026 21:58 | 20 | 36.58 |
| 08/14/2026 21:58 | 21 | 36.58 |
| 08/14/2026 21:58 | 32 | 36.58 |
| 08/14/2026 21:58 | 9 | 36.58 |
| 08/14/2026 21:58 | 18 | 36.58 |
| 08/14/2026 21:58 | 132 | 36.58 |
| 08/14/2026 21:58 | 125 | 36.58 |
| 08/14/2026 21:58 | 25 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 87 | 36.58 |
| 08/14/2026 21:58 | 136 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 50 | 36.58 |
| 08/14/2026 21:58 | 25 | 36.58 |
| 08/14/2026 21:58 | 34 | 36.58 |
| 08/14/2026 21:58 | 7 | 36.58 |
| 08/14/2026 21:58 | 10 | 36.58 |
| 08/14/2026 21:58 | 90 | 36.58 |
| 08/14/2026 21:58 | 10 | 36.58 |
| 08/14/2026 21:58 | 5 | 36.58 |
| 08/14/2026 21:58 | 85 | 36.58 |
| 08/14/2026 21:58 | 1 | 36.58 |
| 08/14/2026 21:58 | 99 | 36.58 |
| 08/14/2026 21:58 | 1 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 96 | 36.58 |
| 08/14/2026 21:58 | 200 | 36.58 |
| 08/14/2026 21:58 | 40 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 150 | 36.59 |
| 08/14/2026 21:58 | 69 | 36.59 |
| 08/14/2026 21:58 | 100 | 36.59 |
| 08/14/2026 21:58 | 60 | 36.59 |
| 08/14/2026 21:58 | 25 | 36.59 |
| 08/14/2026 21:58 | 15 | 36.59 |
| 08/14/2026 21:58 | 100 | 36.595 |
| 08/14/2026 21:58 | 6 | 36.595 |
| 08/14/2026 21:58 | 4 | 36.595 |
| 08/14/2026 21:58 | 9 | 36.59 |
| 08/14/2026 21:58 | 58 | 36.59 |
| 08/14/2026 21:58 | 60 | 36.59 |
| 08/14/2026 21:58 | 100 | 36.59 |
| 08/14/2026 21:58 | 30 | 36.59 |
| 08/14/2026 21:58 | 100 | 36.59 |
| 08/14/2026 21:58 | 15 | 36.59 |
| 08/14/2026 21:58 | 4 | 36.59 |
| 08/14/2026 21:58 | 92 | 36.59 |
| 08/14/2026 21:58 | 8 | 36.59 |
| 08/14/2026 21:58 | 92 | 36.59 |
| 08/14/2026 21:58 | 100 | 36.59 |
| 08/14/2026 21:58 | 8 | 36.59 |
| 08/14/2026 21:58 | 38 | 36.59 |
| 08/14/2026 21:58 | 62 | 36.59 |
| 08/14/2026 21:58 | 38 | 36.59 |
| 08/14/2026 21:58 | 22 | 36.59 |
| 08/14/2026 21:58 | 22 | 36.59 |
| 08/14/2026 21:58 | 56 | 36.59 |
| 08/14/2026 21:58 | 3 | 36.59 |
| 08/14/2026 21:58 | 7 | 36.59 |
| 08/14/2026 21:58 | 25 | 36.59 |
| 08/14/2026 21:58 | 81 | 36.58 |
| 08/14/2026 21:58 | 17 | 36.58 |
| 08/14/2026 21:58 | 60 | 36.58 |
| 08/14/2026 21:58 | 8 | 36.58 |
| 08/14/2026 21:58 | 29 | 36.58 |
| 08/14/2026 21:58 | 500 | 36.58 |
| 08/14/2026 21:58 | 4 | 36.58 |
| 08/14/2026 21:58 | 4 | 36.58 |
| 08/14/2026 21:58 | 104 | 36.58 |
| 08/14/2026 21:58 | 138 | 36.58 |
| 08/14/2026 21:58 | 462 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 15 | 36.58 |
| 08/14/2026 21:58 | 136 | 36.58 |
| 08/14/2026 21:58 | 342 | 36.58 |
| 08/14/2026 21:58 | 107 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 100 | 36.58 |
| 08/14/2026 21:58 | 93 | 36.58 |
| 08/14/2026 21:58 | 5 | 36.58 |
| 08/14/2026 21:58 | 10 | 36.58 |
| 08/14/2026 21:58 | 52 | 36.58 |
| 08/14/2026 21:58 | 10 | 36.58 |
| 08/14/2026 21:58 | 9 | 36.58 |
| 08/14/2026 21:58 | 69 | 36.58 |
| 08/14/2026 21:58 | 43 | 36.58 |
| 08/14/2026 21:58 | 200 | 36.58 |
| 08/14/2026 21:58 | 84 | 36.58 |
| 08/14/2026 21:58 | 16 | 36.58 |
| 08/14/2026 21:58 | 263 | 36.585 |
| 08/14/2026 21:58 | 3 | 36.585 |
| 08/14/2026 21:58 | 100 | 36.585 |
| 08/14/2026 21:58 | 1 | 36.585 |
| 08/14/2026 21:58 | 100 | 36.585 |
| 08/14/2026 21:58 | 100 | 36.585 |
| 08/14/2026 21:58 | 287 | 36.585 |
| 08/14/2026 21:58 | 46 | 36.585 |
| 08/14/2026 21:58 | 199 | 36.585 |
| 08/14/2026 21:58 | 100 | 36.585 |
| 08/14/2026 21:58 | 1 | 36.585 |
| 08/14/2026 21:58 | 9 | 36.59 |
| 08/14/2026 21:57 | 100 | 36.58 |
| 08/14/2026 21:57 | 57 | 36.58 |
| 08/14/2026 21:57 | 1 | 36.58 |
| 08/14/2026 21:57 | 24 | 36.59 |
| 08/14/2026 21:57 | 200 | 36.59 |
| 08/14/2026 21:57 | 72 | 36.59 |
| 08/14/2026 21:57 | 100 | 36.59 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 1 | 36.60 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 16 | 36.60 |
| 08/14/2026 21:57 | 1 | 36.60 |
| 08/14/2026 21:57 | 1 | 36.61 |
| 08/14/2026 21:57 | 2 | 36.61 |
| 08/14/2026 21:57 | 2 | 36.61 |
| 08/14/2026 21:57 | 3 | 36.61 |
| 08/14/2026 21:57 | 4 | 36.61 |
| 08/14/2026 21:57 | 18 | 36.61 |
| 08/14/2026 21:57 | 9 | 36.61 |
| 08/14/2026 21:57 | 27 | 36.61 |
| 08/14/2026 21:57 | 100 | 36.61 |
| 08/14/2026 21:57 | 2 | 36.61 |
| 08/14/2026 21:57 | 100 | 36.61 |
| 08/14/2026 21:57 | 100 | 36.61 |
| 08/14/2026 21:57 | 71 | 36.61 |
| 08/14/2026 21:57 | 100 | 36.61 |
| 08/14/2026 21:57 | 75 | 36.60 |
| 08/14/2026 21:57 | 64 | 36.60 |
| 08/14/2026 21:57 | 10 | 36.60 |
| 08/14/2026 21:57 | 75 | 36.60 |
| 08/14/2026 21:57 | 25 | 36.60 |
| 08/14/2026 21:57 | 25 | 36.60 |
| 08/14/2026 21:57 | 75 | 36.60 |
| 08/14/2026 21:57 | 25 | 36.60 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 25 | 36.60 |
| 08/14/2026 21:57 | 32 | 36.60 |
| 08/14/2026 21:57 | 300 | 36.60 |
| 08/14/2026 21:57 | 105 | 36.60 |
| 08/14/2026 21:57 | 1 | 36.60 |
| 08/14/2026 21:57 | 15 | 36.60 |
| 08/14/2026 21:57 | 70 | 36.60 |
| 08/14/2026 21:57 | 70 | 36.60 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 30 | 36.60 |
| 08/14/2026 21:57 | 70 | 36.60 |
| 08/14/2026 21:57 | 200 | 36.60 |
| 08/14/2026 21:57 | 74 | 36.60 |
| 08/14/2026 21:57 | 4 | 36.60 |
| 08/14/2026 21:57 | 1 | 36.59 |
| 08/14/2026 21:57 | 1 | 36.60 |
| 08/14/2026 21:57 | 1 | 36.59 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 72 | 36.60 |
| 08/14/2026 21:57 | 200 | 36.60 |
| 08/14/2026 21:57 | 100 | 36.60 |
| 08/14/2026 21:57 | 1 | 36.62 |
| 08/14/2026 21:57 | 44 | 36.61 |
| 08/14/2026 21:57 | 100 | 36.61 |
| 08/14/2026 21:57 | 19 | 36.61 |
| 08/14/2026 21:57 | 81 | 36.62 |
| 08/14/2026 21:57 | 19 | 36.62 |
| 08/14/2026 21:57 | 100 | 36.62 |
| 08/14/2026 21:57 | 200 | 36.62 |
| 08/14/2026 21:57 | 48 | 36.62 |
| 08/14/2026 21:57 | 52 | 36.62 |
| 08/14/2026 21:57 | 288 | 36.62 |
| 08/14/2026 21:57 | 12 | 36.62 |
| 08/14/2026 21:57 | 300 | 36.62 |
| 08/14/2026 21:57 | 10 | 36.625 |
| 08/14/2026 21:57 | 10 | 36.62 |
| 08/14/2026 21:57 | 97 | 36.62 |
| 08/14/2026 21:57 | 78 | 36.62 |
| 08/14/2026 21:57 | 200 | 36.62 |
| 08/14/2026 21:57 | 198 | 36.61 |
| 08/14/2026 21:57 | 104 | 36.61 |
| 08/14/2026 21:57 | 2 | 36.61 |
| 08/14/2026 21:57 | 15 | 36.61 |
| 08/14/2026 21:57 | 3 | 36.61 |
| 08/14/2026 21:57 | 77 | 36.61 |
| 08/14/2026 21:57 | 7 | 36.61 |
| 08/14/2026 21:57 | 100 | 36.605 |
| 08/14/2026 21:57 | 120 | 36.605 |
| 08/14/2026 21:57 | 120 | 36.605 |
| 08/14/2026 21:57 | 98 | 36.605 |
| 08/14/2026 21:57 | 125 | 36.61 |
| 08/14/2026 21:57 | 125 | 36.61 |
| 08/14/2026 21:57 | 50 | 36.61 |
| 08/14/2026 21:57 | 75 | 36.61 |
| 08/14/2026 21:57 | 125 | 36.61 |
| 08/14/2026 21:57 | 50 | 36.615 |
| 08/14/2026 21:57 | 1 | 36.61 |
| 08/14/2026 21:57 | 400 | 36.61 |
| 08/14/2026 21:57 | 6 | 36.61 |
| 08/14/2026 21:57 | 100 | 36.61 |
| 08/14/2026 21:57 | 77 | 36.61 |
| 08/14/2026 21:57 | 200 | 36.61 |
| 08/14/2026 21:57 | 42 | 36.61 |
| 08/14/2026 21:57 | 20 | 36.61 |
| 08/14/2026 21:57 | 21 | 36.61 |
| 08/14/2026 21:57 | 20 | 36.61 |
| 08/14/2026 21:57 | 23 | 36.61 |
| 08/14/2026 21:57 | 31 | 36.61 |
| 08/14/2026 21:57 | 40 | 36.62 |
| 08/14/2026 21:57 | 6 | 36.62 |
| 08/14/2026 21:57 | 16 | 36.62 |
| 08/14/2026 21:57 | 100 | 36.62 |
| 08/14/2026 21:57 | 23 | 36.62 |
| 08/14/2026 21:57 | 77 | 36.62 |
| 08/14/2026 21:57 | 23 | 36.62 |
| 08/14/2026 21:57 | 57 | 36.62 |
| 08/14/2026 21:57 | 100 | 36.62 |
| 08/14/2026 21:57 | 14 | 36.62 |
| 08/14/2026 21:57 | 100 | 36.62 |
| 08/14/2026 21:57 | 100 | 36.62 |
| 08/14/2026 21:57 | 245 | 36.625 |
| 08/14/2026 21:57 | 255 | 36.625 |
| 08/14/2026 21:57 | 361 | 36.625 |
| 08/14/2026 21:57 | 616 | 36.625 |
| 08/14/2026 21:57 | 469 | 36.625 |
| 08/14/2026 21:57 | 38 | 36.625 |
| 08/14/2026 21:57 | 216 | 36.625 |
| 08/14/2026 21:57 | 400 | 36.625 |
| 08/14/2026 21:56 | 31 | 36.63 |
| 08/14/2026 21:56 | 1 | 36.63 |
| 08/14/2026 21:56 | 100 | 36.62 |
| 08/14/2026 21:56 | 10 | 36.62 |
| 08/14/2026 21:56 | 91 | 36.62 |
| 08/14/2026 21:56 | 1 | 36.62 |
| 08/14/2026 21:56 | 10 | 36.62 |
| 08/14/2026 21:56 | 30 | 36.62 |
| 08/14/2026 21:56 | 19 | 36.62 |
| 08/14/2026 21:56 | 13 | 36.62 |
| 08/14/2026 21:56 | 17 | 36.62 |
| 08/14/2026 21:56 | 100 | 36.62 |
| 08/14/2026 21:56 | 100 | 36.62 |
| 08/14/2026 21:56 | 100 | 36.62 |
| 08/14/2026 21:56 | 54 | 36.62 |
| 08/14/2026 21:56 | 9 | 36.62 |
| 08/14/2026 21:56 | 100 | 36.62 |
| 08/14/2026 21:56 | 100 | 36.62 |
| 08/14/2026 21:56 | 10 | 36.62 |
| 08/14/2026 21:56 | 100 | 36.62 |
| 08/14/2026 21:56 | 76 | 36.62 |
| 08/14/2026 21:56 | 48 | 36.62 |
| 08/14/2026 21:56 | 13 | 36.62 |
| 08/14/2026 21:56 | 45 | 36.61 |
| 08/14/2026 21:56 | 100 | 36.61 |
| 08/14/2026 21:56 | 100 | 36.61 |
| 08/14/2026 21:56 | 400 | 36.61 |
| 08/14/2026 21:56 | 26 | 36.61 |
| 08/14/2026 21:56 | 82 | 36.61 |
| 08/14/2026 21:56 | 100 | 36.61 |
| 08/14/2026 21:56 | 65 | 36.60 |
| 08/14/2026 21:56 | 5 | 36.60 |
| 08/14/2026 21:56 | 300 | 36.60 |
| 08/14/2026 21:56 | 400 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 54 | 36.60 |
| 08/14/2026 21:56 | 30 | 36.60 |
| 08/14/2026 21:56 | 70 | 36.60 |
| 08/14/2026 21:56 | 78 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 1 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 2 | 36.60 |
| 08/14/2026 21:56 | 400 | 36.60 |
| 08/14/2026 21:56 | 70 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 3 | 36.60 |
| 08/14/2026 21:56 | 400 | 36.60 |
| 08/14/2026 21:56 | 88 | 36.60 |
| 08/14/2026 21:56 | 1 | 36.595 |
| 08/14/2026 21:56 | 100 | 36.59 |
| 08/14/2026 21:56 | 100 | 36.59 |
| 08/14/2026 21:56 | 100 | 36.59 |
| 08/14/2026 21:56 | 43 | 36.59 |
| 08/14/2026 21:56 | 44 | 36.60 |
| 08/14/2026 21:56 | 80 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 1 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 400 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 200 | 36.60 |
| 08/14/2026 21:56 | 5 | 36.60 |
| 08/14/2026 21:56 | 12 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 1 | 36.61 |
| 08/14/2026 21:56 | 100 | 36.61 |
| 08/14/2026 21:56 | 421 | 36.61 |
| 08/14/2026 21:56 | 92 | 36.61 |
| 08/14/2026 21:56 | 145 | 36.61 |
| 08/14/2026 21:56 | 55 | 36.61 |
| 08/14/2026 21:56 | 100 | 36.61 |
| 08/14/2026 21:56 | 45 | 36.61 |
| 08/14/2026 21:56 | 1 | 36.61 |
| 08/14/2026 21:56 | 1 | 36.61 |
| 08/14/2026 21:56 | 1 | 36.61 |
| 08/14/2026 21:56 | 5 | 36.61 |
| 08/14/2026 21:56 | 1 | 36.61 |
| 08/14/2026 21:56 | 1 | 36.61 |
| 08/14/2026 21:56 | 8 | 36.60 |
| 08/14/2026 21:56 | 17 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 16 | 36.60 |
| 08/14/2026 21:56 | 24 | 36.60 |
| 08/14/2026 21:56 | 25 | 36.60 |
| 08/14/2026 21:56 | 1 | 36.60 |
| 08/14/2026 21:56 | 74 | 36.60 |
| 08/14/2026 21:56 | 54 | 36.60 |
| 08/14/2026 21:56 | 8 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 100 | 36.60 |
| 08/14/2026 21:56 | 64 | 36.60 |
| 08/14/2026 21:56 | 36 | 36.60 |
| 08/14/2026 21:56 | 64 | 36.60 |
| 08/14/2026 21:56 | 54 | 36.59 |
| 08/14/2026 21:56 | 162 | 36.59 |
| 08/14/2026 21:56 | 38 | 36.59 |
| 08/14/2026 21:56 | 72 | 36.59 |
| 08/14/2026 21:56 | 72 | 36.59 |
| 08/14/2026 21:56 | 18 | 36.59 |
| 08/14/2026 21:56 | 2 | 36.59 |
| 08/14/2026 21:56 | 60 | 36.59 |
| 08/14/2026 21:56 | 10 | 36.59 |
| 08/14/2026 21:56 | 1 | 36.59 |
| 08/14/2026 21:56 | 200 | 36.59 |
| 08/14/2026 21:56 | 60 | 36.59 |
| 08/14/2026 21:56 | 100 | 36.58 |
| 08/14/2026 21:56 | 1 | 36.58 |
| 08/14/2026 21:56 | 58 | 36.58 |
| 08/14/2026 21:56 | 42 | 36.58 |
| 08/14/2026 21:56 | 500 | 36.58 |
| 08/14/2026 21:56 | 15 | 36.58 |
| 08/14/2026 21:56 | 5 | 36.58 |
| 08/14/2026 21:56 | 100 | 36.58 |
| 08/14/2026 21:56 | 10 | 36.58 |
| 08/14/2026 21:56 | 62 | 36.58 |
| 08/14/2026 21:56 | 99 | 36.58 |
| 08/14/2026 21:56 | 1 | 36.58 |
| 08/14/2026 21:55 | 33 | 36.58 |
| 08/14/2026 21:55 | 23 | 36.58 |
| 08/14/2026 21:55 | 93 | 36.58 |
| 08/14/2026 21:55 | 4 | 36.59 |
| 08/14/2026 21:55 | 15 | 36.59 |
| 08/14/2026 21:55 | 12 | 36.59 |
| 08/14/2026 21:55 | 100 | 36.59 |
| 08/14/2026 21:55 | 44 | 36.60 |
| 08/14/2026 21:55 | 23 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 271 | 36.62 |
| 08/14/2026 21:55 | 271 | 36.62 |
| 08/14/2026 21:55 | 235 | 36.62 |
| 08/14/2026 21:55 | 29 | 36.62 |
| 08/14/2026 21:55 | 7 | 36.62 |
| 08/14/2026 21:55 | 93 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 10 | 36.63 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 105 | 36.64 |
| 08/14/2026 21:55 | 195 | 36.64 |
| 08/14/2026 21:55 | 27 | 36.64 |
| 08/14/2026 21:55 | 30 | 36.64 |
| 08/14/2026 21:55 | 100 | 36.64 |
| 08/14/2026 21:55 | 100 | 36.64 |
| 08/14/2026 21:55 | 2 | 36.64 |
| 08/14/2026 21:55 | 6 | 36.645 |
| 08/14/2026 21:55 | 38 | 36.645 |
| 08/14/2026 21:55 | 100 | 36.65 |
| 08/14/2026 21:55 | 35 | 36.65 |
| 08/14/2026 21:55 | 36 | 36.65 |
| 08/14/2026 21:55 | 70 | 36.65 |
| 08/14/2026 21:55 | 400 | 36.65 |
| 08/14/2026 21:55 | 96 | 36.65 |
| 08/14/2026 21:55 | 200 | 36.65 |
| 08/14/2026 21:55 | 10 | 36.65 |
| 08/14/2026 21:55 | 10 | 36.65 |
| 08/14/2026 21:55 | 100 | 36.65 |
| 08/14/2026 21:55 | 95 | 36.65 |
| 08/14/2026 21:55 | 100 | 36.65 |
| 08/14/2026 21:55 | 34 | 36.655 |
| 08/14/2026 21:55 | 38 | 36.655 |
| 08/14/2026 21:55 | 28 | 36.655 |
| 08/14/2026 21:55 | 10 | 36.655 |
| 08/14/2026 21:55 | 38 | 36.655 |
| 08/14/2026 21:55 | 38 | 36.655 |
| 08/14/2026 21:55 | 38 | 36.655 |
| 08/14/2026 21:55 | 38 | 36.655 |
| 08/14/2026 21:55 | 38 | 36.655 |
| 08/14/2026 21:55 | 28 | 36.66 |
| 08/14/2026 21:55 | 5 | 36.655 |
| 08/14/2026 21:55 | 100 | 36.65 |
| 08/14/2026 21:55 | 600 | 36.65 |
| 08/14/2026 21:55 | 10 | 36.65 |
| 08/14/2026 21:55 | 2 | 36.65 |
| 08/14/2026 21:55 | 200 | 36.65 |
| 08/14/2026 21:55 | 96 | 36.65 |
| 08/14/2026 21:55 | 2 | 36.65 |
| 08/14/2026 21:55 | 300 | 36.65 |
| 08/14/2026 21:55 | 3 | 36.65 |
| 08/14/2026 21:55 | 52 | 36.65 |
| 08/14/2026 21:55 | 80 | 36.65 |
| 08/14/2026 21:55 | 5 | 36.65 |
| 08/14/2026 21:55 | 5 | 36.65 |
| 08/14/2026 21:55 | 10 | 36.65 |
| 08/14/2026 21:55 | 95 | 36.65 |
| 08/14/2026 21:55 | 10 | 36.65 |
| 08/14/2026 21:55 | 100 | 36.65 |
| 08/14/2026 21:55 | 64 | 36.65 |
| 08/14/2026 21:55 | 33 | 36.65 |
| 08/14/2026 21:55 | 100 | 36.65 |
| 08/14/2026 21:55 | 3 | 36.66 |
| 08/14/2026 21:55 | 15 | 36.66 |
| 08/14/2026 21:55 | 2 | 36.66 |
| 08/14/2026 21:55 | 100 | 36.66 |
| 08/14/2026 21:55 | 2 | 36.66 |
| 08/14/2026 21:55 | 100 | 36.66 |
| 08/14/2026 21:55 | 45 | 36.66 |
| 08/14/2026 21:55 | 19 | 36.66 |
| 08/14/2026 21:55 | 14 | 36.66 |
| 08/14/2026 21:55 | 6 | 36.65 |
| 08/14/2026 21:55 | 5 | 36.65 |
| 08/14/2026 21:55 | 100 | 36.65 |
| 08/14/2026 21:55 | 100 | 36.65 |
| 08/14/2026 21:55 | 2 | 36.65 |
| 08/14/2026 21:55 | 2 | 36.65 |
| 08/14/2026 21:55 | 50 | 36.65 |
| 08/14/2026 21:55 | 20 | 36.65 |
| 08/14/2026 21:55 | 500 | 36.65 |
| 08/14/2026 21:55 | 63 | 36.64 |
| 08/14/2026 21:55 | 237 | 36.64 |
| 08/14/2026 21:55 | 200 | 36.64 |
| 08/14/2026 21:55 | 100 | 36.64 |
| 08/14/2026 21:55 | 1 | 36.64 |
| 08/14/2026 21:55 | 70 | 36.64 |
| 08/14/2026 21:55 | 24 | 36.64 |
| 08/14/2026 21:55 | 26 | 36.64 |
| 08/14/2026 21:55 | 62 | 36.64 |
| 08/14/2026 21:55 | 138 | 36.64 |
| 08/14/2026 21:55 | 10 | 36.63 |
| 08/14/2026 21:55 | 9 | 36.63 |
| 08/14/2026 21:55 | 42 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 33 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 33 | 36.63 |
| 08/14/2026 21:55 | 7 | 36.62 |
| 08/14/2026 21:55 | 69 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 31 | 36.62 |
| 08/14/2026 21:55 | 169 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 66 | 36.62 |
| 08/14/2026 21:55 | 300 | 36.63 |
| 08/14/2026 21:55 | 34 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 100 | 36.62 |
| 08/14/2026 21:55 | 44 | 36.62 |
| 08/14/2026 21:55 | 15 | 36.63 |
| 08/14/2026 21:55 | 19 | 36.63 |
| 08/14/2026 21:55 | 65 | 36.63 |
| 08/14/2026 21:55 | 55 | 36.63 |
| 08/14/2026 21:55 | 20 | 36.63 |
| 08/14/2026 21:55 | 19 | 36.63 |
| 08/14/2026 21:55 | 20 | 36.63 |
| 08/14/2026 21:55 | 44 | 36.63 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 200 | 36.63 |
| 08/14/2026 21:55 | 100 | 36.64 |
| 08/14/2026 21:55 | 200 | 36.64 |
| 08/14/2026 21:55 | 70 | 36.64 |
| 08/14/2026 21:55 | 200 | 36.64 |
| 08/14/2026 21:55 | 81 | 36.64 |
| 08/14/2026 21:55 | 100 | 36.64 |
| 08/14/2026 21:55 | 11 | 36.64 |
| 08/14/2026 21:55 | 1 | 36.64 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 50 | 36.63 |
| 08/14/2026 21:55 | 7 | 36.63 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 112 | 36.63 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 100 | 36.63 |
| 08/14/2026 21:55 | 300 | 36.63 |
| 08/14/2026 21:55 | 200 | 36.63 |
| 08/14/2026 21:54 | 5 | 36.61 |
| 08/14/2026 21:54 | 1 | 36.61 |
| 08/14/2026 21:54 | 100 | 36.61 |
| 08/14/2026 21:54 | 7 | 36.61 |
| 08/14/2026 21:54 | 100 | 36.60 |
| 08/14/2026 21:54 | 59 | 36.60 |
| 08/14/2026 21:54 | 97 | 36.60 |
| 08/14/2026 21:54 | 3 | 36.60 |
| 08/14/2026 21:54 | 3 | 36.60 |
| 08/14/2026 21:54 | 100 | 36.60 |
| 08/14/2026 21:54 | 7 | 36.60 |
| 08/14/2026 21:54 | 5 | 36.60 |
| 08/14/2026 21:54 | 100 | 36.60 |
| 08/14/2026 21:54 | 200 | 36.60 |
| 08/14/2026 21:54 | 1 | 36.59 |
| 08/14/2026 21:54 | 30 | 36.59 |
| 08/14/2026 21:54 | 1 | 36.59 |
| 08/14/2026 21:54 | 1 | 36.59 |
| 08/14/2026 21:54 | 398 | 36.59 |
| 08/14/2026 21:54 | 100 | 36.59 |
| 08/14/2026 21:54 | 157 | 36.59 |
| 08/14/2026 21:54 | 91 | 36.59 |
| 08/14/2026 21:54 | 2 | 36.595 |
| 08/14/2026 21:54 | 1 | 36.60 |
| 08/14/2026 21:54 | 57 | 36.59 |
| 08/14/2026 21:54 | 5 | 36.58 |
| 08/14/2026 21:54 | 2 | 36.58 |
| 08/14/2026 21:54 | 100 | 36.575 |
| 08/14/2026 21:54 | 1 | 36.57 |
| 08/14/2026 21:54 | 100 | 36.57 |
| 08/14/2026 21:54 | 69 | 36.56 |
| 08/14/2026 21:54 | 10 | 36.56 |
| 08/14/2026 21:54 | 100 | 36.56 |
| 08/14/2026 21:54 | 100 | 36.56 |
| 08/14/2026 21:54 | 6 | 36.56 |
| 08/14/2026 21:54 | 100 | 36.56 |
| 08/14/2026 21:54 | 231 | 36.56 |
| 08/14/2026 21:54 | 6 | 36.56 |
| 08/14/2026 21:54 | 72 | 36.56 |
| 08/14/2026 21:54 | 200 | 36.56 |
| 08/14/2026 21:54 | 95 | 36.56 |
| 08/14/2026 21:54 | 5 | 36.56 |
| 08/14/2026 21:54 | 69 | 36.55 |
| 08/14/2026 21:54 | 100 | 36.55 |
| 08/14/2026 21:54 | 131 | 36.55 |
| 08/14/2026 21:54 | 20 | 36.55 |
| 08/14/2026 21:54 | 100 | 36.55 |
| 08/14/2026 21:54 | 1 | 36.55 |
| 08/14/2026 21:54 | 15 | 36.55 |
| 08/14/2026 21:54 | 100 | 36.55 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 11 | 36.54 |
| 08/14/2026 21:54 | 406 | 36.54 |
| 08/14/2026 21:54 | 20 | 36.54 |
| 08/14/2026 21:54 | 150 | 36.54 |
| 08/14/2026 21:54 | 193 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 1000 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 142 | 36.54 |
| 08/14/2026 21:54 | 158 | 36.54 |
| 08/14/2026 21:54 | 400 | 36.54 |
| 08/14/2026 21:54 | 109 | 36.54 |
| 08/14/2026 21:54 | 30 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 66 | 36.54 |
| 08/14/2026 21:54 | 292 | 36.54 |
| 08/14/2026 21:54 | 1 | 36.54 |
| 08/14/2026 21:54 | 1 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 5 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 100 | 36.54 |
| 08/14/2026 21:54 | 67 | 36.54 |
| 08/14/2026 21:53 | 100 | 36.53 |
| 08/14/2026 21:53 | 100 | 36.53 |
| 08/14/2026 21:53 | 200 | 36.53 |
| 08/14/2026 21:53 | 100 | 36.53 |
| 08/14/2026 21:53 | 100 | 36.53 |
| 08/14/2026 21:53 | 69 | 36.53 |
| 08/14/2026 21:53 | 135 | 36.53 |
| 08/14/2026 21:53 | 65 | 36.53 |
| 08/14/2026 21:53 | 100 | 36.53 |
| 08/14/2026 21:53 | 100 | 36.53 |
| 08/14/2026 21:53 | 104 | 36.53 |
| 08/14/2026 21:53 | 96 | 36.53 |
| 08/14/2026 21:53 | 258 | 36.53 |
| 08/14/2026 21:53 | 198 | 36.53 |
| 08/14/2026 21:53 | 1 | 36.53 |
| 08/14/2026 21:53 | 1 | 36.53 |
| 08/14/2026 21:53 | 10 | 36.525 |
| 08/14/2026 21:52 | 21 | 36.52 |
| 08/14/2026 21:52 | 100 | 36.525 |
| 08/14/2026 21:52 | 134 | 36.525 |
| 08/14/2026 21:52 | 100 | 36.525 |
| 08/14/2026 21:52 | 1 | 36.525 |
| 08/14/2026 21:52 | 38 | 36.525 |
| 08/14/2026 21:52 | 28 | 36.525 |
| 08/14/2026 21:52 | 42 | 36.52 |
| 08/14/2026 21:52 | 365 | 36.52 |
| 08/14/2026 21:52 | 70 | 36.52 |
| 08/14/2026 21:52 | 73 | 36.52 |
| 08/14/2026 21:52 | 11 | 36.52 |
| 08/14/2026 21:52 | 1 | 36.52 |
| 08/14/2026 21:52 | 5 | 36.52 |
| 08/14/2026 21:52 | 200 | 36.52 |
| 08/14/2026 21:52 | 5 | 36.52 |
| 08/14/2026 21:52 | 10 | 36.515 |
| 08/14/2026 21:52 | 80 | 36.52 |
| 08/14/2026 21:52 | 25 | 36.52 |
| 08/14/2026 21:52 | 10 | 36.52 |
| 08/14/2026 21:52 | 20 | 36.52 |
| 08/14/2026 21:52 | 62 | 36.53 |
| 08/14/2026 21:52 | 38 | 36.53 |
| 08/14/2026 21:52 | 100 | 36.53 |
| 08/14/2026 21:52 | 25 | 36.53 |
| 08/14/2026 21:52 | 100 | 36.53 |
| 08/14/2026 21:52 | 100 | 36.53 |
| 08/14/2026 21:52 | 10 | 36.53 |
| 08/14/2026 21:52 | 100 | 36.53 |
| 08/14/2026 21:52 | 100 | 36.53 |
| 08/14/2026 21:52 | 18 | 36.53 |
| 08/14/2026 21:52 | 800 | 36.53 |
| 08/14/2026 21:52 | 5 | 36.53 |
| 08/14/2026 21:52 | 100 | 36.53 |
| 08/14/2026 21:52 | 100 | 36.53 |
| 08/14/2026 21:52 | 26 | 36.53 |
| 08/14/2026 21:52 | 23 | 36.53 |
| 08/14/2026 21:52 | 22 | 36.53 |
| 08/14/2026 21:52 | 55 | 36.53 |
| 08/14/2026 21:52 | 98 | 36.53 |
| 08/14/2026 21:52 | 34 | 36.53 |
| 08/14/2026 21:52 | 13 | 36.53 |
| 08/14/2026 21:52 | 200 | 36.53 |
| 08/14/2026 21:52 | 100 | 36.52 |
| 08/14/2026 21:52 | 100 | 36.52 |
| 08/14/2026 21:52 | 200 | 36.52 |
| 08/14/2026 21:52 | 10 | 36.52 |
| 08/14/2026 21:52 | 10 | 36.51 |
| 08/14/2026 21:52 | 19 | 36.51 |
| 08/14/2026 21:52 | 10 | 36.51 |
| 08/14/2026 21:51 | 1 | 36.52 |
| 08/14/2026 21:51 | 75 | 36.51 |
| 08/14/2026 21:51 | 125 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 99 | 36.51 |
| 08/14/2026 21:51 | 1 | 36.51 |
| 08/14/2026 21:51 | 24 | 36.52 |
| 08/14/2026 21:51 | 38 | 36.52 |
| 08/14/2026 21:51 | 38 | 36.52 |
| 08/14/2026 21:51 | 4 | 36.525 |
| 08/14/2026 21:51 | 100 | 36.52 |
| 08/14/2026 21:51 | 100 | 36.52 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 1 | 36.51 |
| 08/14/2026 21:51 | 81 | 36.51 |
| 08/14/2026 21:51 | 10 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 5 | 36.51 |
| 08/14/2026 21:51 | 200 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.505 |
| 08/14/2026 21:51 | 3 | 36.50 |
| 08/14/2026 21:51 | 90 | 36.50 |
| 08/14/2026 21:51 | 1 | 36.50 |
| 08/14/2026 21:51 | 100 | 36.50 |
| 08/14/2026 21:51 | 100 | 36.50 |
| 08/14/2026 21:51 | 100 | 36.50 |
| 08/14/2026 21:51 | 8 | 36.505 |
| 08/14/2026 21:51 | 44 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 90 | 36.51 |
| 08/14/2026 21:51 | 10 | 36.51 |
| 08/14/2026 21:51 | 22 | 36.51 |
| 08/14/2026 21:51 | 92 | 36.51 |
| 08/14/2026 21:51 | 24 | 36.51 |
| 08/14/2026 21:51 | 46 | 36.51 |
| 08/14/2026 21:51 | 30 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 46 | 36.51 |
| 08/14/2026 21:51 | 149 | 36.51 |
| 08/14/2026 21:51 | 5 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 5 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.51 |
| 08/14/2026 21:51 | 85 | 36.51 |
| 08/14/2026 21:51 | 300 | 36.51 |
| 08/14/2026 21:51 | 200 | 36.51 |
| 08/14/2026 21:50 | 1 | 36.51 |
| 08/14/2026 21:50 | 199 | 36.51 |
| 08/14/2026 21:50 | 65 | 36.51 |
| 08/14/2026 21:50 | 10 | 36.51 |
| 08/14/2026 21:50 | 400 | 36.51 |
| 08/14/2026 21:50 | 44 | 36.51 |
| 08/14/2026 21:50 | 100 | 36.51 |
| 08/14/2026 21:50 | 84 | 36.51 |
| 08/14/2026 21:50 | 25 | 36.51 |
| 08/14/2026 21:50 | 75 | 36.51 |
| 08/14/2026 21:50 | 25 | 36.51 |
| 08/14/2026 21:50 | 100 | 36.52 |
| 08/14/2026 21:50 | 95 | 36.52 |
| 08/14/2026 21:50 | 12 | 36.52 |
| 08/14/2026 21:50 | 100 | 36.52 |
| 08/14/2026 21:50 | 100 | 36.525 |
| 08/14/2026 21:50 | 1 | 36.53 |
| 08/14/2026 21:50 | 67 | 36.53 |
| 08/14/2026 21:50 | 14 | 36.53 |
| 08/14/2026 21:50 | 10 | 36.53 |
| 08/14/2026 21:50 | 1 | 36.53 |
| 08/14/2026 21:50 | 92 | 36.53 |
| 08/14/2026 21:50 | 4 | 36.53 |
| 08/14/2026 21:50 | 400 | 36.53 |
| 08/14/2026 21:50 | 94 | 36.53 |
| 08/14/2026 21:50 | 3 | 36.53 |
| 08/14/2026 21:50 | 1 | 36.53 |
| 08/14/2026 21:50 | 1 | 36.54 |
| 08/14/2026 21:50 | 89 | 36.535 |
| 08/14/2026 21:50 | 11 | 36.53 |
| 08/14/2026 21:50 | 200 | 36.53 |
| 08/14/2026 21:50 | 1 | 36.53 |
| 08/14/2026 21:50 | 100 | 36.53 |
| 08/14/2026 21:50 | 1 | 36.53 |
| 08/14/2026 21:50 | 100 | 36.53 |
| 08/14/2026 21:50 | 43 | 36.54 |
| 08/14/2026 21:50 | 6 | 36.54 |
| 08/14/2026 21:50 | 7 | 36.54 |
| 08/14/2026 21:50 | 97 | 36.52 |
| 08/14/2026 21:50 | 3 | 36.52 |
| 08/14/2026 21:49 | 100 | 36.51 |
| 08/14/2026 21:49 | 70 | 36.51 |
| 08/14/2026 21:49 | 5 | 36.51 |
| 08/14/2026 21:49 | 100 | 36.51 |
| 08/14/2026 21:49 | 94 | 36.51 |
| 08/14/2026 21:49 | 1 | 36.51 |
| 08/14/2026 21:49 | 100 | 36.51 |
| 08/14/2026 21:49 | 100 | 36.51 |
| 08/14/2026 21:49 | 100 | 36.51 |
| 08/14/2026 21:49 | 4 | 36.51 |
| 08/14/2026 21:49 | 99 | 36.50 |
| 08/14/2026 21:49 | 1 | 36.50 |
| 08/14/2026 21:49 | 84 | 36.50 |
| 08/14/2026 21:49 | 400 | 36.50 |
| 08/14/2026 21:49 | 9 | 36.50 |
| 08/14/2026 21:49 | 1 | 36.50 |
| 08/14/2026 21:49 | 62 | 36.50 |
| 08/14/2026 21:49 | 38 | 36.50 |
| 08/14/2026 21:49 | 99 | 36.50 |
| 08/14/2026 21:49 | 200 | 36.50 |
| 08/14/2026 21:49 | 100 | 36.50 |
| 08/14/2026 21:49 | 100 | 36.50 |
| 08/14/2026 21:49 | 6 | 36.50 |
| 08/14/2026 21:49 | 1 | 36.49 |
| 08/14/2026 21:49 | 1 | 36.48 |
| 08/14/2026 21:48 | 100 | 36.48 |
| 08/14/2026 21:48 | 1 | 36.48 |
| 08/14/2026 21:48 | 100 | 36.48 |
| 08/14/2026 21:48 | 100 | 36.48 |
| 08/14/2026 21:48 | 100 | 36.48 |
| 08/14/2026 21:48 | 100 | 36.48 |
| 08/14/2026 21:48 | 1 | 36.48 |
| 08/14/2026 21:48 | 1 | 36.48 |
| 08/14/2026 21:48 | 100 | 36.48 |
| 08/14/2026 21:48 | 100 | 36.48 |
| 08/14/2026 21:48 | 40 | 36.47 |
| 08/14/2026 21:48 | 100 | 36.47 |
| 08/14/2026 21:48 | 1 | 36.475 |
| 08/14/2026 21:48 | 89 | 36.47 |
| 08/14/2026 21:48 | 55 | 36.47 |
| 08/14/2026 21:48 | 45 | 36.47 |
| 08/14/2026 21:48 | 55 | 36.47 |
| 08/14/2026 21:48 | 70 | 36.47 |
| 08/14/2026 21:48 | 100 | 36.47 |
| 08/14/2026 21:48 | 100 | 36.47 |
| 08/14/2026 21:47 | 7 | 36.46 |
| 08/14/2026 21:47 | 100 | 36.46 |
| 08/14/2026 21:47 | 99 | 36.46 |
| 08/14/2026 21:47 | 100 | 36.45 |
| 08/14/2026 21:47 | 100 | 36.45 |
| 08/14/2026 21:47 | 100 | 36.45 |
| 08/14/2026 21:47 | 70 | 36.45 |
| 08/14/2026 21:47 | 84 | 36.45 |
| 08/14/2026 21:47 | 16 | 36.45 |
| 08/14/2026 21:47 | 100 | 36.45 |
| 08/14/2026 21:47 | 1 | 36.45 |
| 08/14/2026 21:47 | 1 | 36.45 |
| 08/14/2026 21:47 | 70 | 36.45 |
| 08/14/2026 21:47 | 100 | 36.45 |
| 08/14/2026 21:47 | 99 | 36.45 |
| 08/14/2026 21:47 | 5 | 36.445 |
| 08/14/2026 21:47 | 1 | 36.445 |
| 08/14/2026 21:47 | 1 | 36.45 |
| 08/14/2026 21:47 | 1 | 36.44 |
| 08/14/2026 21:47 | 23 | 36.445 |
| 08/14/2026 21:47 | 100 | 36.45 |
| 08/14/2026 21:47 | 3 | 36.45 |
| 08/14/2026 21:47 | 100 | 36.45 |
| 08/14/2026 21:47 | 81 | 36.45 |
| 08/14/2026 21:47 | 80 | 36.45 |
| 08/14/2026 21:47 | 5 | 36.45 |
| 08/14/2026 21:47 | 1 | 36.45 |
| 08/14/2026 21:47 | 1 | 36.45 |
| 08/14/2026 21:47 | 1 | 36.46 |
| 08/14/2026 21:46 | 1 | 36.45 |
| 08/14/2026 21:46 | 5 | 36.45 |
| 08/14/2026 21:46 | 70 | 36.45 |
| 08/14/2026 21:46 | 200 | 36.45 |
| 08/14/2026 21:46 | 10 | 36.45 |
| 08/14/2026 21:46 | 1 | 36.45 |
| 08/14/2026 21:46 | 200 | 36.45 |
| 08/14/2026 21:46 | 100 | 36.45 |
| 08/14/2026 21:46 | 13 | 36.45 |
| 08/14/2026 21:46 | 1 | 36.44 |
| 08/14/2026 21:46 | 1 | 36.45 |
| 08/14/2026 21:46 | 99 | 36.45 |
| 08/14/2026 21:46 | 1 | 36.45 |
| 08/14/2026 21:46 | 10 | 36.45 |
| 08/14/2026 21:46 | 1 | 36.45 |
| 08/14/2026 21:46 | 80 | 36.46 |
| 08/14/2026 21:46 | 20 | 36.46 |
| 08/14/2026 21:46 | 44 | 36.46 |
| 08/14/2026 21:46 | 100 | 36.47 |
| 08/14/2026 21:46 | 200 | 36.47 |
| 08/14/2026 21:46 | 100 | 36.47 |
| 08/14/2026 21:46 | 100 | 36.47 |
| 08/14/2026 21:46 | 100 | 36.47 |
| 08/14/2026 21:46 | 400 | 36.47 |
| 08/14/2026 21:46 | 100 | 36.47 |
| 08/14/2026 21:46 | 100 | 36.47 |
| 08/14/2026 21:46 | 44 | 36.47 |
| 08/14/2026 21:46 | 99 | 36.47 |
| 08/14/2026 21:46 | 1 | 36.47 |
| 08/14/2026 21:46 | 1 | 36.48 |
| 08/14/2026 21:46 | 1 | 36.48 |
| 08/14/2026 21:46 | 100 | 36.48 |
| 08/14/2026 21:46 | 100 | 36.48 |
| 08/14/2026 21:46 | 5 | 36.48 |
| 08/14/2026 21:46 | 65 | 36.48 |
| 08/14/2026 21:46 | 16 | 36.48 |
| 08/14/2026 21:46 | 400 | 36.48 |
| 08/14/2026 21:46 | 26 | 36.48 |
| 08/14/2026 21:46 | 64 | 36.48 |
| 08/14/2026 21:46 | 1 | 36.48 |
| 08/14/2026 21:46 | 35 | 36.48 |
| 08/14/2026 21:46 | 165 | 36.48 |
| 08/14/2026 21:45 | 1 | 36.48 |
| 08/14/2026 21:45 | 27 | 36.48 |
| 08/14/2026 21:45 | 33 | 36.48 |
| 08/14/2026 21:45 | 38 | 36.48 |
| 08/14/2026 21:45 | 1 | 36.48 |
| 08/14/2026 21:45 | 21 | 36.49 |
| 08/14/2026 21:45 | 99 | 36.49 |
| 08/14/2026 21:45 | 1 | 36.49 |
| 08/14/2026 21:45 | 66 | 36.49 |
| 08/14/2026 21:45 | 300 | 36.49 |
| 08/14/2026 21:45 | 26 | 36.49 |
| 08/14/2026 21:45 | 1 | 36.49 |
| 08/14/2026 21:45 | 200 | 36.495 |
| 08/14/2026 21:45 | 10 | 36.49 |
| 08/14/2026 21:45 | 1 | 36.49 |
| 08/14/2026 21:45 | 70 | 36.49 |
| 08/14/2026 21:45 | 100 | 36.49 |
| 08/14/2026 21:45 | 100 | 36.49 |
| 08/14/2026 21:45 | 100 | 36.49 |
| 08/14/2026 21:45 | 100 | 36.49 |
| 08/14/2026 21:45 | 75 | 36.49 |
| 08/14/2026 21:45 | 1 | 36.49 |
| 08/14/2026 21:44 | 1 | 36.48 |
| 08/14/2026 21:44 | 180 | 36.48 |
| 08/14/2026 21:44 | 20 | 36.48 |
| 08/14/2026 21:44 | 400 | 36.48 |
| 08/14/2026 21:44 | 60 | 36.48 |
| 08/14/2026 21:44 | 96 | 36.48 |
| 08/14/2026 21:44 | 27 | 36.48 |
| 08/14/2026 21:44 | 9 | 36.48 |
| 08/14/2026 21:44 | 1 | 36.48 |
| 08/14/2026 21:44 | 24 | 36.49 |
| 08/14/2026 21:44 | 100 | 36.48 |
| 08/14/2026 21:44 | 100 | 36.48 |
| 08/14/2026 21:44 | 2 | 36.48 |
| 08/14/2026 21:44 | 116 | 36.47 |
| 08/14/2026 21:44 | 70 | 36.47 |
| 08/14/2026 21:44 | 9 | 36.47 |
| 08/14/2026 21:44 | 100 | 36.47 |
| 08/14/2026 21:44 | 100 | 36.47 |
| 08/14/2026 21:44 | 70 | 36.47 |
| 08/14/2026 21:44 | 1 | 36.47 |
| 08/14/2026 21:44 | 30 | 36.47 |
| 08/14/2026 21:44 | 1 | 36.47 |
| 08/14/2026 21:44 | 200 | 36.47 |
| 08/14/2026 21:44 | 94 | 36.47 |
| 08/14/2026 21:44 | 116 | 36.47 |
| 08/14/2026 21:44 | 100 | 36.47 |
| 08/14/2026 21:44 | 6 | 36.47 |
| 08/14/2026 21:44 | 1 | 36.47 |
| 08/14/2026 21:44 | 100 | 36.47 |
| 08/14/2026 21:44 | 1 | 36.47 |
| 08/14/2026 21:43 | 10 | 36.46 |
| 08/14/2026 21:43 | 96 | 36.46 |
| 08/14/2026 21:43 | 2 | 36.46 |
| 08/14/2026 21:43 | 72 | 36.46 |
| 08/14/2026 21:43 | 400 | 36.46 |
| 08/14/2026 21:43 | 300 | 36.47 |
| 08/14/2026 21:43 | 1 | 36.47 |
| 08/14/2026 21:43 | 1 | 36.48 |
| 08/14/2026 21:43 | 5 | 36.47 |
| 08/14/2026 21:42 | 6 | 36.47 |
| 08/14/2026 21:42 | 44 | 36.48 |
| 08/14/2026 21:42 | 100 | 36.48 |
| 08/14/2026 21:42 | 6 | 36.485 |
| 08/14/2026 21:42 | 58 | 36.49 |
| 08/14/2026 21:42 | 100 | 36.49 |
| 08/14/2026 21:42 | 70 | 36.49 |
| 08/14/2026 21:42 | 1 | 36.485 |
| 08/14/2026 21:42 | 72 | 36.485 |
| 08/14/2026 21:42 | 19 | 36.49 |
| 08/14/2026 21:42 | 100 | 36.49 |
| 08/14/2026 21:42 | 20 | 36.49 |
| 08/14/2026 21:42 | 100 | 36.49 |
| 08/14/2026 21:42 | 40 | 36.49 |
| 08/14/2026 21:42 | 20 | 36.50 |
| 08/14/2026 21:42 | 5 | 36.50 |
| 08/14/2026 21:42 | 400 | 36.50 |
| 08/14/2026 21:42 | 11 | 36.50 |
| 08/14/2026 21:42 | 80 | 36.50 |
| 08/14/2026 21:42 | 24 | 36.50 |
| 08/14/2026 21:42 | 38 | 36.505 |
| 08/14/2026 21:42 | 1 | 36.50 |
| 08/14/2026 21:42 | 100 | 36.50 |
| 08/14/2026 21:42 | 25 | 36.50 |
| 08/14/2026 21:42 | 100 | 36.50 |
| 08/14/2026 21:42 | 100 | 36.50 |
| 08/14/2026 21:42 | 300 | 36.50 |
| 08/14/2026 21:42 | 100 | 36.50 |
| 08/14/2026 21:42 | 300 | 36.50 |
| 08/14/2026 21:42 | 100 | 36.50 |
| 08/14/2026 21:42 | 100 | 36.50 |
| 08/14/2026 21:42 | 6 | 36.50 |
| 08/14/2026 21:42 | 80 | 36.50 |
| 08/14/2026 21:42 | 1 | 36.50 |
| 08/14/2026 21:42 | 200 | 36.50 |
| 08/14/2026 21:42 | 1 | 36.50 |
| 08/14/2026 21:42 | 7 | 36.50 |
| 08/14/2026 21:41 | 1 | 36.50 |
| 08/14/2026 21:41 | 3 | 36.49 |
| 08/14/2026 21:41 | 16 | 36.49 |
| 08/14/2026 21:41 | 3 | 36.49 |
| 08/14/2026 21:41 | 97 | 36.49 |
| 08/14/2026 21:41 | 100 | 36.49 |
| 08/14/2026 21:41 | 100 | 36.49 |
| 08/14/2026 21:41 | 3 | 36.49 |
| 08/14/2026 21:41 | 7 | 36.50 |
| 08/14/2026 21:41 | 100 | 36.50 |
| 08/14/2026 21:41 | 100 | 36.50 |
| 08/14/2026 21:41 | 1 | 36.50 |
| 08/14/2026 21:41 | 24 | 36.50 |
| 08/14/2026 21:41 | 44 | 36.50 |
| 08/14/2026 21:41 | 16 | 36.50 |
| 08/14/2026 21:41 | 72 | 36.51 |
| 08/14/2026 21:41 | 4 | 36.51 |
| 08/14/2026 21:41 | 100 | 36.51 |
| 08/14/2026 21:41 | 1 | 36.51 |
| 08/14/2026 21:41 | 99 | 36.51 |
| 08/14/2026 21:41 | 301 | 36.51 |
| 08/14/2026 21:41 | 10 | 36.51 |
| 08/14/2026 21:41 | 100 | 36.515 |
| 08/14/2026 21:41 | 100 | 36.51 |
| 08/14/2026 21:41 | 100 | 36.51 |
| 08/14/2026 21:41 | 4 | 36.51 |
| 08/14/2026 21:41 | 100 | 36.51 |
| 08/14/2026 21:41 | 1 | 36.51 |
| 08/14/2026 21:41 | 100 | 36.51 |
| 08/14/2026 21:41 | 10 | 36.50 |
| 08/14/2026 21:41 | 10 | 36.50 |
| 08/14/2026 21:41 | 4 | 36.49 |
| 08/14/2026 21:41 | 1 | 36.49 |
| 08/14/2026 21:41 | 100 | 36.48 |
| 08/14/2026 21:41 | 100 | 36.48 |
| 08/14/2026 21:41 | 100 | 36.48 |
| 08/14/2026 21:41 | 10 | 36.48 |
| 08/14/2026 21:41 | 70 | 36.48 |
| 08/14/2026 21:41 | 100 | 36.48 |
| 08/14/2026 21:41 | 100 | 36.48 |
| 08/14/2026 21:40 | 1 | 36.47 |
| 08/14/2026 21:40 | 100 | 36.46 |
| 08/14/2026 21:40 | 100 | 36.46 |
| 08/14/2026 21:40 | 100 | 36.46 |
| 08/14/2026 21:40 | 79 | 36.46 |
| 08/14/2026 21:40 | 1 | 36.46 |
| 08/14/2026 21:40 | 100 | 36.45 |
| 08/14/2026 21:40 | 7 | 36.45 |
| 08/14/2026 21:40 | 4 | 36.45 |
| 08/14/2026 21:40 | 20 | 36.45 |
| 08/14/2026 21:40 | 25 | 36.45 |
| 08/14/2026 21:40 | 25 | 36.45 |
| 08/14/2026 21:40 | 46 | 36.45 |
| 08/14/2026 21:40 | 29 | 36.45 |
| 08/14/2026 21:40 | 50 | 36.45 |
| 08/14/2026 21:40 | 12 | 36.45 |
| 08/14/2026 21:40 | 25 | 36.45 |
| 08/14/2026 21:40 | 25 | 36.45 |
| 08/14/2026 21:40 | 50 | 36.45 |
| 08/14/2026 21:40 | 75 | 36.45 |
| 08/14/2026 21:40 | 25 | 36.45 |
| 08/14/2026 21:40 | 100 | 36.45 |
| 08/14/2026 21:40 | 93 | 36.45 |
| 08/14/2026 21:40 | 100 | 36.45 |
| 08/14/2026 21:40 | 80 | 36.45 |
| 08/14/2026 21:40 | 399 | 36.45 |
| 08/14/2026 21:40 | 1 | 36.45 |
| 08/14/2026 21:40 | 1 | 36.45 |
| 08/14/2026 21:40 | 1 | 36.45 |
| 08/14/2026 21:40 | 100 | 36.44 |
| 08/14/2026 21:40 | 39 | 36.44 |
| 08/14/2026 21:40 | 10 | 36.44 |
| 08/14/2026 21:40 | 100 | 36.44 |
| 08/14/2026 21:40 | 29 | 36.44 |
| 08/14/2026 21:40 | 122 | 36.445 |
| 08/14/2026 21:40 | 178 | 36.44 |
| 08/14/2026 21:40 | 65 | 36.44 |
| 08/14/2026 21:40 | 28 | 36.44 |
| 08/14/2026 21:40 | 10 | 36.44 |
| 08/14/2026 21:40 | 16 | 36.44 |
| 08/14/2026 21:40 | 4 | 36.44 |
| 08/14/2026 21:39 | 21 | 36.44 |
| 08/14/2026 21:39 | 28 | 36.44 |
| 08/14/2026 21:39 | 51 | 36.44 |
| 08/14/2026 21:39 | 12 | 36.44 |
| 08/14/2026 21:39 | 6 | 36.43 |
| 08/14/2026 21:39 | 100 | 36.43 |
| 08/14/2026 21:39 | 1 | 36.42 |
| 08/14/2026 21:39 | 100 | 36.43 |
| 08/14/2026 21:39 | 100 | 36.43 |
| 08/14/2026 21:39 | 100 | 36.43 |
| 08/14/2026 21:39 | 100 | 36.43 |
| 08/14/2026 21:39 | 27 | 36.43 |
| 08/14/2026 21:39 | 18 | 36.43 |
| 08/14/2026 21:39 | 82 | 36.43 |
| 08/14/2026 21:39 | 100 | 36.43 |
| 08/14/2026 21:39 | 18 | 36.43 |
| 08/14/2026 21:39 | 82 | 36.43 |
| 08/14/2026 21:39 | 100 | 36.42 |
| 08/14/2026 21:39 | 7 | 36.42 |
| 08/14/2026 21:39 | 73 | 36.42 |
| 08/14/2026 21:39 | 100 | 36.42 |
| 08/14/2026 21:39 | 60 | 36.42 |
| 08/14/2026 21:39 | 100 | 36.42 |
| 08/14/2026 21:39 | 100 | 36.42 |
| 08/14/2026 21:39 | 200 | 36.42 |
| 08/14/2026 21:39 | 57 | 36.42 |
| 08/14/2026 21:39 | 43 | 36.42 |
| 08/14/2026 21:39 | 80 | 36.42 |
| 08/14/2026 21:37 | 100 | 36.42 |
| 08/14/2026 21:37 | 100 | 36.41 |
| 08/14/2026 21:37 | 100 | 36.40 |
| 08/14/2026 21:37 | 100 | 36.40 |
| 08/14/2026 21:37 | 1 | 36.40 |
| 08/14/2026 21:37 | 100 | 36.40 |
| 08/14/2026 21:37 | 100 | 36.40 |
| 08/14/2026 21:37 | 19 | 36.40 |
| 08/14/2026 21:37 | 100 | 36.40 |
| 08/14/2026 21:37 | 70 | 36.40 |
| 08/14/2026 21:37 | 30 | 36.40 |
| 08/14/2026 21:37 | 39 | 36.40 |
| 08/14/2026 21:37 | 6 | 36.40 |
| 08/14/2026 21:37 | 1 | 36.40 |
| 08/14/2026 21:37 | 100 | 36.40 |
| 08/14/2026 21:37 | 1 | 36.40 |
| 08/14/2026 21:37 | 22 | 36.40 |
| 08/14/2026 21:37 | 100 | 36.40 |
| 08/14/2026 21:37 | 100 | 36.40 |
| 08/14/2026 21:37 | 97 | 36.40 |
| 08/14/2026 21:37 | 1 | 36.40 |
| 08/14/2026 21:37 | 1 | 36.40 |
| 08/14/2026 21:37 | 1 | 36.40 |
| 08/14/2026 21:37 | 10 | 36.41 |
| 08/14/2026 21:37 | 14 | 36.41 |
| 08/14/2026 21:37 | 1 | 36.42 |
| 08/14/2026 21:37 | 1 | 36.41 |
| 08/14/2026 21:36 | 1 | 36.42 |
| 08/14/2026 21:36 | 1 | 36.41 |
| 08/14/2026 21:36 | 19 | 36.42 |
| 08/14/2026 21:36 | 10 | 36.42 |
| 08/14/2026 21:36 | 7 | 36.42 |
| 08/14/2026 21:36 | 93 | 36.42 |
| 08/14/2026 21:36 | 14 | 36.42 |
| 08/14/2026 21:36 | 100 | 36.42 |
| 08/14/2026 21:36 | 100 | 36.42 |
| 08/14/2026 21:36 | 100 | 36.42 |
| 08/14/2026 21:36 | 25 | 36.42 |
| 08/14/2026 21:36 | 100 | 36.42 |
| 08/14/2026 21:36 | 1 | 36.42 |
| 08/14/2026 21:36 | 100 | 36.42 |
| 08/14/2026 21:36 | 1 | 36.41 |
| 08/14/2026 21:36 | 200 | 36.41 |
| 08/14/2026 21:36 | 200 | 36.41 |
| 08/14/2026 21:36 | 6 | 36.41 |
| 08/14/2026 21:36 | 90 | 36.41 |
| 08/14/2026 21:35 | 11 | 36.41 |
| 08/14/2026 21:35 | 47 | 36.41 |
| 08/14/2026 21:35 | 53 | 36.41 |
| 08/14/2026 21:35 | 90 | 36.41 |
| 08/14/2026 21:35 | 1 | 36.415 |
| 08/14/2026 21:35 | 100 | 36.415 |
| 08/14/2026 21:35 | 100 | 36.41 |
| 08/14/2026 21:35 | 90 | 36.41 |
| 08/14/2026 21:35 | 100 | 36.41 |
| 08/14/2026 21:35 | 100 | 36.41 |
| 08/14/2026 21:35 | 100 | 36.41 |
| 08/14/2026 21:35 | 92 | 36.41 |
| 08/14/2026 21:35 | 6 | 36.40 |
| 08/14/2026 21:34 | 3 | 36.39 |
| 08/14/2026 21:34 | 100 | 36.39 |
| 08/14/2026 21:34 | 100 | 36.38 |
| 08/14/2026 21:34 | 10 | 36.37 |
| 08/14/2026 21:34 | 45 | 36.37 |
| 08/14/2026 21:34 | 100 | 36.36 |
| 08/14/2026 21:34 | 100 | 36.36 |
| 08/14/2026 21:34 | 100 | 36.36 |
| 08/14/2026 21:34 | 4 | 36.36 |
| 08/14/2026 21:33 | 22 | 36.35 |
| 08/14/2026 21:33 | 10 | 36.35 |
| 08/14/2026 21:33 | 200 | 36.35 |
| 08/14/2026 21:33 | 2 | 36.35 |
| 08/14/2026 21:33 | 5 | 36.35 |
| 08/14/2026 21:33 | 14 | 36.35 |
| 08/14/2026 21:33 | 100 | 36.34 |
| 08/14/2026 21:33 | 89 | 36.335 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 60 | 36.33 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 200 | 36.33 |
| 08/14/2026 21:33 | 32 | 36.33 |
| 08/14/2026 21:33 | 6 | 36.33 |
| 08/14/2026 21:33 | 1 | 36.32 |
| 08/14/2026 21:32 | 1 | 36.325 |
| 08/14/2026 21:32 | 80 | 36.32 |
| 08/14/2026 21:32 | 1 | 36.32 |
| 08/14/2026 21:32 | 1 | 36.32 |
| 08/14/2026 21:32 | 1 | 36.32 |
| 08/14/2026 21:32 | 184 | 36.325 |
| 08/14/2026 21:32 | 10 | 36.325 |
| 08/14/2026 21:32 | 19 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 13 | 36.33 |
| 08/14/2026 21:32 | 6 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.34 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 10 | 36.34 |
| 08/14/2026 21:32 | 19 | 36.34 |
| 08/14/2026 21:32 | 12 | 36.34 |
| 08/14/2026 21:32 | 88 | 36.34 |
| 08/14/2026 21:32 | 12 | 36.34 |
| 08/14/2026 21:31 | 18 | 36.34 |
| 08/14/2026 21:31 | 44 | 36.34 |
| 08/14/2026 21:31 | 47 | 36.34 |
| 08/14/2026 21:31 | 10 | 36.34 |
| 08/14/2026 21:31 | 3 | 36.34 |
| 08/14/2026 21:31 | 97 | 36.34 |
| 08/14/2026 21:31 | 100 | 36.35 |
| 08/14/2026 21:31 | 200 | 36.35 |
| 08/14/2026 21:31 | 10 | 36.35 |
| 08/14/2026 21:31 | 1 | 36.34 |
| 08/14/2026 21:30 | 1 | 36.34 |
| 08/14/2026 21:30 | 1 | 36.34 |
| 08/14/2026 21:30 | 300 | 36.35 |
| 08/14/2026 21:30 | 10 | 36.35 |
| 08/14/2026 21:30 | 10 | 36.35 |
| 08/14/2026 21:30 | 13 | 36.35 |
| 08/14/2026 21:30 | 19 | 36.35 |
| 08/14/2026 21:30 | 24 | 36.355 |
| 08/14/2026 21:30 | 1 | 36.35 |
| 08/14/2026 21:30 | 2 | 36.35 |
| 08/14/2026 21:30 | 1 | 36.35 |
| 08/14/2026 21:30 | 100 | 36.35 |
| 08/14/2026 21:30 | 100 | 36.35 |
| 08/14/2026 21:30 | 300 | 36.35 |
| 08/14/2026 21:30 | 100 | 36.34 |
| 08/14/2026 21:30 | 100 | 36.34 |
| 08/14/2026 21:30 | 75 | 36.34 |
| 08/14/2026 21:30 | 25 | 36.34 |
| 08/14/2026 21:30 | 75 | 36.34 |
| 08/14/2026 21:30 | 25 | 36.34 |
| 08/14/2026 21:30 | 100 | 36.34 |
| 08/14/2026 21:30 | 28 | 36.34 |
| 08/14/2026 21:30 | 29 | 36.34 |
| 08/14/2026 21:30 | 200 | 36.34 |
| 08/14/2026 21:30 | 100 | 36.34 |
| 08/14/2026 21:30 | 20 | 36.34 |
| 08/14/2026 21:30 | 100 | 36.34 |
| 08/14/2026 21:30 | 400 | 36.34 |
| 08/14/2026 21:30 | 60 | 36.34 |
| 08/14/2026 21:30 | 100 | 36.34 |
| 08/14/2026 21:30 | 12 | 36.34 |
| 08/14/2026 21:30 | 5 | 36.34 |
| 08/14/2026 21:29 | 300 | 36.35 |
| 08/14/2026 21:29 | 100 | 36.34 |
| 08/14/2026 21:29 | 12 | 36.34 |
| 08/14/2026 21:29 | 100 | 36.34 |
| 08/14/2026 21:29 | 200 | 36.34 |
| 08/14/2026 21:29 | 5 | 36.34 |
| 08/14/2026 21:29 | 12 | 36.35 |
| 08/14/2026 21:29 | 27 | 36.35 |
| 08/14/2026 21:29 | 12 | 36.36 |
| 08/14/2026 21:29 | 400 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 90 | 36.36 |
| 08/14/2026 21:29 | 100 | 36.36 |
| 08/14/2026 21:29 | 5 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 10 | 36.36 |
| 08/14/2026 21:29 | 19 | 36.36 |
| 08/14/2026 21:29 | 10 | 36.36 |
| 08/14/2026 21:29 | 25 | 36.36 |
| 08/14/2026 21:29 | 100 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 100 | 36.36 |
| 08/14/2026 21:29 | 100 | 36.36 |
| 08/14/2026 21:29 | 5 | 36.36 |
| 08/14/2026 21:29 | 100 | 36.36 |
| 08/14/2026 21:29 | 100 | 36.36 |
| 08/14/2026 21:29 | 6 | 36.36 |
| 08/14/2026 21:28 | 38 | 36.355 |
| 08/14/2026 21:27 | 100 | 36.35 |
| 08/14/2026 21:27 | 5 | 36.35 |
| 08/14/2026 21:27 | 200 | 36.35 |
| 08/14/2026 21:27 | 100 | 36.35 |
| 08/14/2026 21:27 | 12 | 36.34 |
| 08/14/2026 21:27 | 1 | 36.34 |
| 08/14/2026 21:27 | 4 | 36.34 |
| 08/14/2026 21:27 | 11 | 36.34 |
| 08/14/2026 21:27 | 23 | 36.34 |
| 08/14/2026 21:27 | 59 | 36.34 |
| 08/14/2026 21:27 | 100 | 36.34 |
| 08/14/2026 21:27 | 100 | 36.34 |
| 08/14/2026 21:27 | 8 | 36.34 |
| 08/14/2026 21:27 | 90 | 36.34 |
| 08/14/2026 21:27 | 2 | 36.34 |
| 08/14/2026 21:27 | 8 | 36.34 |
| 08/14/2026 21:27 | 200 | 36.33 |
| 08/14/2026 21:27 | 100 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 1 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 100 | 36.33 |
| 08/14/2026 21:26 | 200 | 36.33 |
| 08/14/2026 21:25 | 25 | 36.32 |
| 08/14/2026 21:25 | 100 | 36.32 |
| 08/14/2026 21:25 | 10 | 36.32 |
| 08/14/2026 21:25 | 10 | 36.32 |
| 08/14/2026 21:25 | 100 | 36.32 |
| 08/14/2026 21:25 | 33 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 100 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 3 | 36.31 |
| 08/14/2026 21:25 | 100 | 36.31 |
| 08/14/2026 21:25 | 200 | 36.31 |
| 08/14/2026 21:25 | 146 | 36.31 |
| 08/14/2026 21:25 | 300 | 36.31 |
| 08/14/2026 21:25 | 21 | 36.31 |
| 08/14/2026 21:25 | 200 | 36.31 |
| 08/14/2026 21:25 | 30 | 36.31 |
| 08/14/2026 21:25 | 2 | 36.31 |
| 08/14/2026 21:24 | 100 | 36.30 |
| 08/14/2026 21:24 | 100 | 36.30 |
| 08/14/2026 21:24 | 4 | 36.30 |
| 08/14/2026 21:23 | 36 | 36.29 |
| 08/14/2026 21:23 | 12 | 36.30 |
| 08/14/2026 21:23 | 19 | 36.30 |
| 08/14/2026 21:23 | 22 | 36.30 |
| 08/14/2026 21:23 | 100 | 36.30 |
| 08/14/2026 21:23 | 100 | 36.30 |
| 08/14/2026 21:23 | 100 | 36.30 |
| 08/14/2026 21:23 | 2 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:23 | 6 | 36.30 |
| 08/14/2026 21:23 | 136 | 36.30 |
| 08/14/2026 21:23 | 79 | 36.30 |
| 08/14/2026 21:23 | 21 | 36.30 |
| 08/14/2026 21:23 | 4 | 36.30 |
| 08/14/2026 21:23 | 96 | 36.30 |
| 08/14/2026 21:23 | 99 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:23 | 100 | 36.30 |
| 08/14/2026 21:23 | 99 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:22 | 100 | 36.29 |
| 08/14/2026 21:22 | 100 | 36.29 |
| 08/14/2026 21:22 | 100 | 36.29 |
| 08/14/2026 21:22 | 3 | 36.29 |
| 08/14/2026 21:22 | 100 | 36.29 |
| 08/14/2026 21:22 | 100 | 36.285 |
| 08/14/2026 21:22 | 1 | 36.285 |
| 08/14/2026 21:22 | 1 | 36.29 |
| 08/14/2026 21:22 | 16 | 36.28 |
| 08/14/2026 21:22 | 52 | 36.29 |
| 08/14/2026 21:22 | 70 | 36.29 |
| 08/14/2026 21:22 | 100 | 36.29 |
| 08/14/2026 21:22 | 1 | 36.29 |
| 08/14/2026 21:22 | 84 | 36.29 |
| 08/14/2026 21:22 | 20 | 36.29 |
| 08/14/2026 21:22 | 10 | 36.29 |
| 08/14/2026 21:22 | 13 | 36.30 |
| 08/14/2026 21:22 | 140 | 36.30 |
| 08/14/2026 21:22 | 15 | 36.30 |
| 08/14/2026 21:22 | 5 | 36.30 |
| 08/14/2026 21:22 | 100 | 36.31 |
| 08/14/2026 21:22 | 5 | 36.31 |
| 08/14/2026 21:22 | 100 | 36.31 |
| 08/14/2026 21:22 | 5 | 36.31 |
| 08/14/2026 21:22 | 100 | 36.31 |
| 08/14/2026 21:22 | 22 | 36.31 |
| 08/14/2026 21:22 | 100 | 36.31 |
| 08/14/2026 21:22 | 42 | 36.31 |
| 08/14/2026 21:22 | 100 | 36.32 |
| 08/14/2026 21:22 | 42 | 36.32 |
| 08/14/2026 21:22 | 1 | 36.32 |
| 08/14/2026 21:22 | 13 | 36.32 |
| 08/14/2026 21:22 | 10 | 36.32 |
| 08/14/2026 21:22 | 1 | 36.32 |
| 08/14/2026 21:22 | 1 | 36.34 |
| 08/14/2026 21:22 | 1 | 36.34 |
| 08/14/2026 21:21 | 100 | 36.33 |
| 08/14/2026 21:21 | 6 | 36.33 |
| 08/14/2026 21:21 | 100 | 36.33 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 38 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 10 | 36.32 |
| 08/14/2026 21:21 | 10 | 36.32 |
| 08/14/2026 21:21 | 400 | 36.33 |
| 08/14/2026 21:21 | 81 | 36.33 |
| 08/14/2026 21:21 | 24 | 36.33 |
| 08/14/2026 21:21 | 147 | 36.33 |
| 08/14/2026 21:21 | 59 | 36.33 |
| 08/14/2026 21:21 | 5 | 36.33 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.32 |
| 08/14/2026 21:21 | 300 | 36.32 |
| 08/14/2026 21:21 | 200 | 36.32 |
| 08/14/2026 21:21 | 84 | 36.32 |
| 08/14/2026 21:21 | 16 | 36.32 |
| 08/14/2026 21:21 | 100 | 36.31 |
| 08/14/2026 21:21 | 2 | 36.31 |
| 08/14/2026 21:21 | 5 | 36.31 |
| 08/14/2026 21:21 | 1 | 36.31 |
| 08/14/2026 21:21 | 70 | 36.31 |
| 08/14/2026 21:21 | 400 | 36.31 |
| 08/14/2026 21:21 | 120 | 36.31 |
| 08/14/2026 21:21 | 25 | 36.31 |
| 08/14/2026 21:21 | 1 | 36.31 |
| 08/14/2026 21:20 | 234 | 36.315 |
| 08/14/2026 21:20 | 13 | 36.31 |
| 08/14/2026 21:20 | 1 | 36.31 |
| 08/14/2026 21:20 | 25 | 36.31 |
| 08/14/2026 21:20 | 100 | 36.31 |
| 08/14/2026 21:20 | 100 | 36.31 |
| 08/14/2026 21:20 | 200 | 36.31 |
| 08/14/2026 21:20 | 10 | 36.31 |
| 08/14/2026 21:20 | 16 | 36.31 |
| 08/14/2026 21:20 | 12 | 36.31 |
| 08/14/2026 21:20 | 1 | 36.31 |
| 08/14/2026 21:20 | 1 | 36.315 |
| 08/14/2026 21:20 | 2 | 36.32 |
| 08/14/2026 21:20 | 1 | 36.32 |
| 08/14/2026 21:19 | 11 | 36.31 |
| 08/14/2026 21:19 | 25 | 36.31 |
| 08/14/2026 21:19 | 100 | 36.31 |
| 08/14/2026 21:19 | 100 | 36.31 |
| 08/14/2026 21:19 | 3 | 36.31 |
| 08/14/2026 21:19 | 100 | 36.31 |
| 08/14/2026 21:19 | 100 | 36.31 |
| 08/14/2026 21:19 | 200 | 36.31 |
| 08/14/2026 21:19 | 100 | 36.31 |
| 08/14/2026 21:19 | 100 | 36.31 |
| 08/14/2026 21:19 | 93 | 36.31 |
| 08/14/2026 21:19 | 45 | 36.30 |
| 08/14/2026 21:19 | 1 | 36.30 |
| 08/14/2026 21:19 | 38 | 36.30 |
| 08/14/2026 21:19 | 15 | 36.30 |
| 08/14/2026 21:19 | 10 | 36.30 |
| 08/14/2026 21:19 | 62 | 36.30 |
| 08/14/2026 21:19 | 37 | 36.30 |
| 08/14/2026 21:19 | 38 | 36.30 |
| 08/14/2026 21:19 | 25 | 36.30 |
| 08/14/2026 21:19 | 100 | 36.30 |
| 08/14/2026 21:19 | 70 | 36.30 |
| 08/14/2026 21:19 | 100 | 36.30 |
| 08/14/2026 21:19 | 100 | 36.30 |
| 08/14/2026 21:19 | 10 | 36.30 |
| 08/14/2026 21:19 | 70 | 36.30 |
| 08/14/2026 21:19 | 10 | 36.30 |
| 08/14/2026 21:19 | 13 | 36.30 |
| 08/14/2026 21:19 | 160 | 36.30 |
| 08/14/2026 21:19 | 9 | 36.30 |
| 08/14/2026 21:19 | 1 | 36.31 |
| 08/14/2026 21:18 | 1 | 36.31 |
| 08/14/2026 21:18 | 1 | 36.30 |
| 08/14/2026 21:18 | 1 | 36.31 |
| 08/14/2026 21:18 | 4 | 36.31 |
| 08/14/2026 21:18 | 100 | 36.30 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 200 | 36.28 |
| 08/14/2026 21:18 | 100 | 36.28 |
| 08/14/2026 21:18 | 13 | 36.27 |
| 08/14/2026 21:18 | 87 | 36.27 |
| 08/14/2026 21:18 | 9 | 36.27 |
| 08/14/2026 21:18 | 4 | 36.27 |
| 08/14/2026 21:18 | 100 | 36.27 |
| 08/14/2026 21:18 | 9 | 36.28 |
| 08/14/2026 21:18 | 70 | 36.28 |
| 08/14/2026 21:18 | 100 | 36.28 |
| 08/14/2026 21:18 | 1 | 36.28 |
| 08/14/2026 21:18 | 70 | 36.28 |
| 08/14/2026 21:18 | 10 | 36.28 |
| 08/14/2026 21:18 | 20 | 36.28 |
| 08/14/2026 21:18 | 99 | 36.28 |
| 08/14/2026 21:18 | 1 | 36.28 |
| 08/14/2026 21:18 | 100 | 36.28 |
| 08/14/2026 21:18 | 100 | 36.28 |
| 08/14/2026 21:18 | 98 | 36.28 |
| 08/14/2026 21:18 | 1 | 36.28 |
| 08/14/2026 21:18 | 1 | 36.28 |
| 08/14/2026 21:18 | 14 | 36.27 |
| 08/14/2026 21:18 | 100 | 36.27 |
| 08/14/2026 21:18 | 100 | 36.275 |
| 08/14/2026 21:18 | 100 | 36.26 |
| 08/14/2026 21:18 | 8 | 36.26 |
| 08/14/2026 21:18 | 100 | 36.26 |
| 08/14/2026 21:18 | 100 | 36.26 |
| 08/14/2026 21:18 | 90 | 36.25 |
| 08/14/2026 21:18 | 100 | 36.25 |
| 08/14/2026 21:18 | 27 | 36.25 |
| 08/14/2026 21:18 | 21 | 36.25 |
| 08/14/2026 21:18 | 40 | 36.25 |
| 08/14/2026 21:18 | 7 | 36.25 |
| 08/14/2026 21:18 | 10 | 36.25 |
| 08/14/2026 21:17 | 1 | 36.24 |
| 08/14/2026 21:17 | 3 | 36.24 |
| 08/14/2026 21:17 | 100 | 36.24 |
| 08/14/2026 21:17 | 200 | 36.24 |
| 08/14/2026 21:17 | 99 | 36.24 |
| 08/14/2026 21:17 | 1 | 36.24 |
| 08/14/2026 21:17 | 100 | 36.23 |
| 08/14/2026 21:17 | 100 | 36.23 |
| 08/14/2026 21:17 | 400 | 36.23 |
| 08/14/2026 21:17 | 100 | 36.23 |
| 08/14/2026 21:17 | 10 | 36.23 |
| 08/14/2026 21:17 | 68 | 36.23 |
| 08/14/2026 21:17 | 10 | 36.23 |
| 08/14/2026 21:16 | 2 | 36.24 |
| 08/14/2026 21:16 | 15 | 36.24 |
| 08/14/2026 21:16 | 14 | 36.24 |
| 08/14/2026 21:16 | 1 | 36.24 |
| 08/14/2026 21:16 | 68 | 36.24 |
| 08/14/2026 21:16 | 15 | 36.24 |
| 08/14/2026 21:16 | 95 | 36.24 |
| 08/14/2026 21:16 | 5 | 36.24 |
| 08/14/2026 21:16 | 5 | 36.24 |
| 08/14/2026 21:16 | 18 | 36.24 |
| 08/14/2026 21:16 | 100 | 36.24 |
| 08/14/2026 21:16 | 5 | 36.24 |
| 08/14/2026 21:16 | 100 | 36.24 |
| 08/14/2026 21:16 | 100 | 36.24 |
| 08/14/2026 21:16 | 90 | 36.24 |
| 08/14/2026 21:16 | 90 | 36.24 |
| 08/14/2026 21:16 | 100 | 36.23 |
| 08/14/2026 21:16 | 100 | 36.22 |
| 08/14/2026 21:16 | 300 | 36.22 |
| 08/14/2026 21:16 | 301 | 36.22 |
| 08/14/2026 21:16 | 70 | 36.22 |
| 08/14/2026 21:16 | 10 | 36.22 |
| 08/14/2026 21:16 | 100 | 36.22 |
| 08/14/2026 21:16 | 10 | 36.22 |
| 08/14/2026 21:16 | 30 | 36.22 |
| 08/14/2026 21:16 | 70 | 36.22 |
| 08/14/2026 21:16 | 20 | 36.22 |
| 08/14/2026 21:14 | 270 | 36.23 |
| 08/14/2026 21:14 | 200 | 36.23 |
| 08/14/2026 21:14 | 3 | 36.23 |
| 08/14/2026 21:14 | 6 | 36.23 |
| 08/14/2026 21:14 | 94 | 36.23 |
| 08/14/2026 21:14 | 10 | 36.23 |
| 08/14/2026 21:14 | 12 | 36.23 |
| 08/14/2026 21:14 | 100 | 36.24 |
| 08/14/2026 21:14 | 1 | 36.24 |
| 08/14/2026 21:14 | 100 | 36.24 |
| 08/14/2026 21:14 | 59 | 36.24 |
| 08/14/2026 21:14 | 10 | 36.24 |
| 08/14/2026 21:14 | 18 | 36.24 |
| 08/14/2026 21:14 | 60 | 36.24 |
| 08/14/2026 21:14 | 100 | 36.24 |
| 08/14/2026 21:13 | 45 | 36.25 |
| 08/14/2026 21:13 | 100 | 36.25 |
| 08/14/2026 21:13 | 53 | 36.25 |
| 08/14/2026 21:13 | 6 | 36.25 |
| 08/14/2026 21:13 | 100 | 36.25 |
| 08/14/2026 21:13 | 1 | 36.26 |
| 08/14/2026 21:13 | 68 | 36.26 |
| 08/14/2026 21:13 | 12 | 36.26 |
| 08/14/2026 21:13 | 1 | 36.26 |
| 08/14/2026 21:13 | 125 | 36.26 |
| 08/14/2026 21:13 | 68 | 36.26 |
| 08/14/2026 21:13 | 100 | 36.26 |
| 08/14/2026 21:13 | 29 | 36.26 |
| 08/14/2026 21:13 | 11 | 36.26 |
| 08/14/2026 21:13 | 100 | 36.26 |
| 08/14/2026 21:13 | 100 | 36.26 |
| 08/14/2026 21:13 | 39 | 36.26 |
| 08/14/2026 21:13 | 100 | 36.26 |
| 08/14/2026 21:13 | 200 | 36.26 |
| 08/14/2026 21:13 | 100 | 36.26 |
| 08/14/2026 21:13 | 100 | 36.26 |
| 08/14/2026 21:13 | 60 | 36.27 |
| 08/14/2026 21:13 | 20 | 36.27 |
| 08/14/2026 21:13 | 37 | 36.27 |
| 08/14/2026 21:13 | 20 | 36.27 |
| 08/14/2026 21:13 | 76 | 36.27 |
| 08/14/2026 21:13 | 176 | 36.27 |
| 08/14/2026 21:13 | 6 | 36.27 |
| 08/14/2026 21:13 | 30 | 36.26 |
| 08/14/2026 21:13 | 100 | 36.26 |
| 08/14/2026 21:13 | 176 | 36.26 |
| 08/14/2026 21:13 | 200 | 36.26 |
| 08/14/2026 21:13 | 76 | 36.26 |
| 08/14/2026 21:13 | 100 | 36.26 |
| 08/14/2026 21:13 | 6 | 36.26 |
| 08/14/2026 21:13 | 300 | 36.27 |
| 08/14/2026 21:13 | 100 | 36.27 |
| 08/14/2026 21:13 | 6 | 36.27 |
| 08/14/2026 21:13 | 100 | 36.27 |
| 08/14/2026 21:13 | 99 | 36.27 |
| 08/14/2026 21:13 | 1 | 36.27 |
| 08/14/2026 21:13 | 100 | 36.27 |
| 08/14/2026 21:13 | 99 | 36.27 |
| 08/14/2026 21:12 | 100 | 36.26 |
| 08/14/2026 21:12 | 1 | 36.26 |
| 08/14/2026 21:12 | 1 | 36.27 |
| 08/14/2026 21:12 | 4 | 36.26 |
| 08/14/2026 21:12 | 7 | 36.26 |
| 08/14/2026 21:12 | 53 | 36.26 |
| 08/14/2026 21:12 | 7 | 36.26 |
| 08/14/2026 21:12 | 100 | 36.26 |
| 08/14/2026 21:12 | 3 | 36.26 |
| 08/14/2026 21:12 | 300 | 36.25 |
| 08/14/2026 21:12 | 10 | 36.25 |
| 08/14/2026 21:12 | 10 | 36.25 |
| 08/14/2026 21:12 | 22 | 36.25 |
| 08/14/2026 21:12 | 100 | 36.25 |
| 08/14/2026 21:12 | 52 | 36.25 |
| 08/14/2026 21:12 | 2 | 36.26 |
| 08/14/2026 21:12 | 100 | 36.26 |
| 08/14/2026 21:12 | 100 | 36.26 |
| 08/14/2026 21:12 | 10 | 36.26 |
| 08/14/2026 21:12 | 24 | 36.26 |
| 08/14/2026 21:12 | 99 | 36.26 |
| 08/14/2026 21:12 | 1 | 36.26 |
| 08/14/2026 21:11 | 10 | 36.27 |
| 08/14/2026 21:11 | 19 | 36.27 |
| 08/14/2026 21:11 | 10 | 36.27 |
| 08/14/2026 21:11 | 1 | 36.275 |
| 08/14/2026 21:11 | 1 | 36.27 |
| 08/14/2026 21:11 | 100 | 36.27 |
| 08/14/2026 21:11 | 2 | 36.27 |
| 08/14/2026 21:11 | 100 | 36.27 |
| 08/14/2026 21:11 | 82 | 36.27 |
| 08/14/2026 21:11 | 13 | 36.27 |
| 08/14/2026 21:11 | 5 | 36.27 |
| 08/14/2026 21:11 | 100 | 36.26 |
| 08/14/2026 21:11 | 6 | 36.26 |
| 08/14/2026 21:11 | 100 | 36.26 |
| 08/14/2026 21:11 | 100 | 36.26 |
| 08/14/2026 21:11 | 1 | 36.26 |
| 08/14/2026 21:11 | 100 | 36.26 |
| 08/14/2026 21:10 | 1 | 36.26 |
| 08/14/2026 21:10 | 100 | 36.26 |
| 08/14/2026 21:10 | 10 | 36.26 |
| 08/14/2026 21:10 | 100 | 36.26 |
| 08/14/2026 21:10 | 1 | 36.26 |
| 08/14/2026 21:10 | 1 | 36.26 |
| 08/14/2026 21:10 | 10 | 36.26 |
| 08/14/2026 21:10 | 24 | 36.26 |
| 08/14/2026 21:10 | 97 | 36.26 |
| 08/14/2026 21:10 | 1 | 36.26 |
| 08/14/2026 21:10 | 1 | 36.27 |
| 08/14/2026 21:10 | 1 | 36.26 |
| 08/14/2026 21:10 | 1 | 36.27 |
| 08/14/2026 21:10 | 1 | 36.26 |
| 08/14/2026 21:09 | 100 | 36.28 |
| 08/14/2026 21:09 | 26 | 36.28 |
| 08/14/2026 21:09 | 10 | 36.28 |
| 08/14/2026 21:09 | 5 | 36.28 |
| 08/14/2026 21:09 | 30 | 36.28 |
| 08/14/2026 21:09 | 42 | 36.28 |
| 08/14/2026 21:09 | 100 | 36.28 |
| 08/14/2026 21:09 | 40 | 36.28 |
| 08/14/2026 21:09 | 58 | 36.29 |
| 08/14/2026 21:09 | 12 | 36.29 |
| 08/14/2026 21:09 | 259 | 36.29 |
| 08/14/2026 21:09 | 61 | 36.29 |
| 08/14/2026 21:09 | 10 | 36.29 |
| 08/14/2026 21:09 | 54 | 36.29 |
| 08/14/2026 21:09 | 46 | 36.29 |
| 08/14/2026 21:09 | 100 | 36.30 |
| 08/14/2026 21:09 | 10 | 36.30 |
| 08/14/2026 21:09 | 20 | 36.30 |
| 08/14/2026 21:09 | 100 | 36.30 |
| 08/14/2026 21:09 | 5 | 36.30 |
| 08/14/2026 21:09 | 1 | 36.31 |
| 08/14/2026 21:08 | 10 | 36.31 |
| 08/14/2026 21:08 | 31 | 36.31 |
| 08/14/2026 21:08 | 116 | 36.31 |
| 08/14/2026 21:08 | 47 | 36.31 |
| 08/14/2026 21:08 | 100 | 36.30 |
| 08/14/2026 21:08 | 7 | 36.30 |
| 08/14/2026 21:08 | 100 | 36.30 |
| 08/14/2026 21:08 | 100 | 36.30 |
| 08/14/2026 21:08 | 89 | 36.30 |
| 08/14/2026 21:08 | 1 | 36.30 |
| 08/14/2026 21:08 | 10 | 36.29 |
| 08/14/2026 21:08 | 5 | 36.29 |
| 08/14/2026 21:08 | 5 | 36.29 |
| 08/14/2026 21:08 | 2 | 36.29 |
| 08/14/2026 21:08 | 98 | 36.29 |
| 08/14/2026 21:08 | 100 | 36.30 |
| 08/14/2026 21:08 | 10 | 36.30 |
| 08/14/2026 21:08 | 5 | 36.30 |
| 08/14/2026 21:08 | 100 | 36.30 |
| 08/14/2026 21:08 | 79 | 36.30 |
| 08/14/2026 21:07 | 4 | 36.305 |
| 08/14/2026 21:07 | 1 | 36.30 |
| 08/14/2026 21:07 | 1 | 36.31 |
| 08/14/2026 21:07 | 55 | 36.31 |
| 08/14/2026 21:07 | 1 | 36.31 |
| 08/14/2026 21:07 | 10 | 36.31 |
| 08/14/2026 21:07 | 61 | 36.31 |
| 08/14/2026 21:07 | 100 | 36.31 |
| 08/14/2026 21:07 | 9 | 36.31 |
| 08/14/2026 21:07 | 91 | 36.31 |
| 08/14/2026 21:07 | 9 | 36.31 |
| 08/14/2026 21:07 | 100 | 36.315 |
| 08/14/2026 21:07 | 1 | 36.32 |
| 08/14/2026 21:07 | 1 | 36.315 |
| 08/14/2026 21:07 | 1 | 36.32 |
| 08/14/2026 21:06 | 1 | 36.315 |
| 08/14/2026 21:06 | 1 | 36.32 |
| 08/14/2026 21:06 | 10 | 36.315 |
| 08/14/2026 21:05 | 1 | 36.31 |
| 08/14/2026 21:05 | 1 | 36.32 |
| 08/14/2026 21:05 | 100 | 36.31 |
| 08/14/2026 21:05 | 90 | 36.31 |
| 08/14/2026 21:05 | 100 | 36.31 |
| 08/14/2026 21:05 | 100 | 36.31 |
| 08/14/2026 21:05 | 90 | 36.31 |
| 08/14/2026 21:05 | 298 | 36.31 |
| 08/14/2026 21:05 | 1 | 36.31 |
| 08/14/2026 21:05 | 100 | 36.30 |
| 08/14/2026 21:05 | 1 | 36.30 |
| 08/14/2026 21:05 | 1 | 36.31 |
| 08/14/2026 21:04 | 1 | 36.31 |
| 08/14/2026 21:04 | 1 | 36.29 |
| 08/14/2026 21:04 | 100 | 36.30 |
| 08/14/2026 21:04 | 1 | 36.29 |
| 08/14/2026 21:03 | 22 | 36.30 |
| 08/14/2026 21:03 | 38 | 36.30 |
| 08/14/2026 21:03 | 38 | 36.30 |
| 08/14/2026 21:03 | 2 | 36.30 |
| 08/14/2026 21:03 | 5 | 36.30 |
| 08/14/2026 21:03 | 5 | 36.30 |
| 08/14/2026 21:03 | 100 | 36.30 |
| 08/14/2026 21:03 | 10 | 36.30 |
| 08/14/2026 21:03 | 80 | 36.31 |
| 08/14/2026 21:03 | 80 | 36.31 |
| 08/14/2026 21:03 | 6 | 36.31 |
| 08/14/2026 21:03 | 1 | 36.31 |
| 08/14/2026 21:03 | 1 | 36.31 |
| 08/14/2026 21:03 | 48 | 36.31 |
| 08/14/2026 21:03 | 6 | 36.31 |
| 08/14/2026 21:03 | 87 | 36.31 |
| 08/14/2026 21:03 | 13 | 36.31 |
| 08/14/2026 21:03 | 1 | 36.31 |
| 08/14/2026 21:03 | 94 | 36.30 |
| 08/14/2026 21:03 | 100 | 36.30 |
| 08/14/2026 21:03 | 50 | 36.30 |
| 08/14/2026 21:03 | 100 | 36.30 |
| 08/14/2026 21:03 | 61 | 36.30 |
| 08/14/2026 21:03 | 100 | 36.30 |
| 08/14/2026 21:03 | 18 | 36.30 |
| 08/14/2026 21:03 | 100 | 36.30 |
| 08/14/2026 21:03 | 80 | 36.30 |
| 08/14/2026 21:03 | 9 | 36.30 |
| 08/14/2026 21:03 | 100 | 36.30 |
| 08/14/2026 21:03 | 10 | 36.30 |
| 08/14/2026 21:03 | 6 | 36.30 |
| 08/14/2026 21:03 | 200 | 36.30 |
| 08/14/2026 21:03 | 70 | 36.30 |
| 08/14/2026 21:03 | 30 | 36.30 |
| 08/14/2026 21:03 | 45 | 36.30 |
| 08/14/2026 21:03 | 45 | 36.30 |
| 08/14/2026 21:02 | 38 | 36.295 |
| 08/14/2026 21:02 | 38 | 36.295 |
| 08/14/2026 21:02 | 10 | 36.30 |
| 08/14/2026 21:02 | 10 | 36.30 |
| 08/14/2026 21:02 | 100 | 36.30 |
| 08/14/2026 21:02 | 80 | 36.30 |
| 08/14/2026 21:02 | 24 | 36.305 |
| 08/14/2026 21:02 | 210 | 36.305 |
| 08/14/2026 21:02 | 10 | 36.305 |
| 08/14/2026 21:02 | 50 | 36.30 |
| 08/14/2026 21:02 | 5 | 36.30 |
| 08/14/2026 21:02 | 10 | 36.30 |
| 08/14/2026 21:02 | 100 | 36.30 |
| 08/14/2026 21:02 | 66 | 36.30 |
| 08/14/2026 21:02 | 34 | 36.30 |
| 08/14/2026 21:02 | 1 | 36.30 |
| 08/14/2026 21:02 | 10 | 36.30 |
| 08/14/2026 21:02 | 55 | 36.30 |
| 08/14/2026 21:02 | 1 | 36.31 |
| 08/14/2026 21:02 | 45 | 36.30 |
| 08/14/2026 21:01 | 1 | 36.31 |
| 08/14/2026 21:01 | 100 | 36.31 |
| 08/14/2026 21:01 | 38 | 36.31 |
| 08/14/2026 21:01 | 38 | 36.31 |
| 08/14/2026 21:01 | 100 | 36.31 |
| 08/14/2026 21:01 | 100 | 36.31 |
| 08/14/2026 21:01 | 10 | 36.31 |
| 08/14/2026 21:01 | 115 | 36.31 |
| 08/14/2026 21:00 | 1 | 36.33 |
| 08/14/2026 21:00 | 1 | 36.33 |
| 08/14/2026 21:00 | 1 | 36.33 |
| 08/14/2026 21:00 | 38 | 36.32 |
| 08/14/2026 21:00 | 75 | 36.33 |
| 08/14/2026 21:00 | 10 | 36.33 |
| 08/14/2026 21:00 | 1 | 36.33 |
| 08/14/2026 21:00 | 100 | 36.33 |
| 08/14/2026 21:00 | 12 | 36.33 |
| 08/14/2026 21:00 | 24 | 36.33 |
| 08/14/2026 21:00 | 200 | 36.33 |
| 08/14/2026 21:00 | 100 | 36.33 |
| 08/14/2026 21:00 | 8 | 36.33 |
| 08/14/2026 21:00 | 1 | 36.32 |
| 08/14/2026 21:00 | 12 | 36.31 |
| 08/14/2026 21:00 | 89 | 36.32 |
| 08/14/2026 21:00 | 10 | 36.32 |
| 08/14/2026 21:00 | 1 | 36.32 |
| 08/14/2026 21:00 | 99 | 36.32 |
| 08/14/2026 21:00 | 5 | 36.32 |
| 08/14/2026 21:00 | 7 | 36.32 |
| 08/14/2026 21:00 | 100 | 36.32 |
| 08/14/2026 21:00 | 3 | 36.32 |
| 08/14/2026 21:00 | 100 | 36.32 |
| 08/14/2026 21:00 | 34 | 36.32 |
| 08/14/2026 21:00 | 100 | 36.31 |
| 08/14/2026 21:00 | 100 | 36.31 |
| 08/14/2026 21:00 | 100 | 36.31 |
| 08/14/2026 21:00 | 58 | 36.31 |
| 08/14/2026 21:00 | 7 | 36.31 |
| 08/14/2026 21:00 | 3 | 36.31 |
| 08/14/2026 21:00 | 17 | 36.31 |
| 08/14/2026 21:00 | 100 | 36.31 |
| 08/14/2026 21:00 | 80 | 36.31 |
| 08/14/2026 20:59 | 84 | 36.32 |
| 08/14/2026 20:59 | 1 | 36.32 |
| 08/14/2026 20:59 | 100 | 36.32 |
| 08/14/2026 20:59 | 100 | 36.32 |
| 08/14/2026 20:59 | 14 | 36.32 |
| 08/14/2026 20:59 | 2 | 36.32 |
| 08/14/2026 20:59 | 1 | 36.32 |
| 08/14/2026 20:59 | 1 | 36.33 |
| 08/14/2026 20:59 | 1 | 36.32 |
| 08/14/2026 20:59 | 1 | 36.33 |
| 08/14/2026 20:59 | 1 | 36.32 |
| 08/14/2026 20:59 | 28 | 36.32 |
| 08/14/2026 20:59 | 1 | 36.32 |
| 08/14/2026 20:58 | 100 | 36.32 |
| 08/14/2026 20:58 | 72 | 36.31 |
| 08/14/2026 20:58 | 100 | 36.31 |
| 08/14/2026 20:58 | 40 | 36.31 |
| 08/14/2026 20:58 | 100 | 36.31 |
| 08/14/2026 20:58 | 100 | 36.31 |
| 08/14/2026 20:58 | 5 | 36.31 |
| 08/14/2026 20:58 | 120 | 36.31 |
| 08/14/2026 20:58 | 100 | 36.31 |
| 08/14/2026 20:58 | 100 | 36.32 |
| 08/14/2026 20:58 | 90 | 36.32 |
| 08/14/2026 20:58 | 2 | 36.32 |
| 08/14/2026 20:58 | 100 | 36.32 |
| 08/14/2026 20:58 | 31 | 36.32 |
| 08/14/2026 20:58 | 89 | 36.32 |
| 08/14/2026 20:58 | 10 | 36.32 |
| 08/14/2026 20:58 | 1 | 36.32 |
| 08/14/2026 20:58 | 21 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 13 | 36.33 |
| 08/14/2026 20:58 | 15 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 7 | 36.33 |
| 08/14/2026 20:58 | 70 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 13 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 100 | 36.33 |
| 08/14/2026 20:58 | 6 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 68 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:58 | 1 | 36.32 |
| 08/14/2026 20:58 | 1 | 36.33 |
| 08/14/2026 20:57 | 1 | 36.33 |
| 08/14/2026 20:57 | 1 | 36.33 |
| 08/14/2026 20:57 | 1 | 36.33 |
| 08/14/2026 20:57 | 10 | 36.33 |
| 08/14/2026 20:57 | 1 | 36.33 |
| 08/14/2026 20:57 | 100 | 36.34 |
| 08/14/2026 20:57 | 42 | 36.34 |
| 08/14/2026 20:57 | 100 | 36.34 |
| 08/14/2026 20:57 | 100 | 36.34 |
| 08/14/2026 20:57 | 77 | 36.34 |
| 08/14/2026 20:57 | 99 | 36.35 |
| 08/14/2026 20:57 | 1 | 36.35 |
| 08/14/2026 20:57 | 100 | 36.35 |
| 08/14/2026 20:57 | 100 | 36.35 |
| 08/14/2026 20:57 | 100 | 36.35 |
| 08/14/2026 20:57 | 27 | 36.35 |
| 08/14/2026 20:57 | 100 | 36.35 |
| 08/14/2026 20:57 | 50 | 36.35 |
| 08/14/2026 20:57 | 100 | 36.35 |
| 08/14/2026 20:57 | 100 | 36.35 |
| 08/14/2026 20:57 | 300 | 36.35 |
| 08/14/2026 20:57 | 273 | 36.35 |
| 08/14/2026 20:57 | 100 | 36.35 |
| 08/14/2026 20:57 | 100 | 36.35 |
| 08/14/2026 20:57 | 10 | 36.35 |
| 08/14/2026 20:57 | 25 | 36.35 |
| 08/14/2026 20:57 | 66 | 36.35 |
| 08/14/2026 20:57 | 34 | 36.35 |
| 08/14/2026 20:57 | 98 | 36.35 |
| 08/14/2026 20:57 | 1 | 36.36 |
| 08/14/2026 20:57 | 56 | 36.36 |
| 08/14/2026 20:56 | 100 | 36.355 |
| 08/14/2026 20:56 | 1 | 36.35 |
| 08/14/2026 20:56 | 10 | 36.36 |
| 08/14/2026 20:56 | 10 | 36.36 |
| 08/14/2026 20:56 | 1 | 36.36 |
| 08/14/2026 20:56 | 100 | 36.36 |
| 08/14/2026 20:56 | 24 | 36.36 |
| 08/14/2026 20:56 | 24 | 36.36 |
| 08/14/2026 20:56 | 5 | 36.36 |
| 08/14/2026 20:56 | 29 | 36.36 |
| 08/14/2026 20:56 | 70 | 36.36 |
| 08/14/2026 20:56 | 100 | 36.36 |
| 08/14/2026 20:56 | 10 | 36.36 |
| 08/14/2026 20:56 | 6 | 36.36 |
| 08/14/2026 20:56 | 32 | 36.36 |
| 08/14/2026 20:56 | 1 | 36.36 |
| 08/14/2026 20:56 | 1 | 36.355 |
| 08/14/2026 20:56 | 1 | 36.36 |
| 08/14/2026 20:56 | 1 | 36.36 |
| 08/14/2026 20:56 | 1 | 36.36 |
| 08/14/2026 20:56 | 1 | 36.36 |
| 08/14/2026 20:55 | 1 | 36.35 |
| 08/14/2026 20:55 | 1 | 36.36 |
| 08/14/2026 20:55 | 1 | 36.36 |
| 08/14/2026 20:55 | 1 | 36.355 |
| 08/14/2026 20:55 | 1 | 36.36 |
| 08/14/2026 20:55 | 1 | 36.36 |
| 08/14/2026 20:55 | 1 | 36.36 |
| 08/14/2026 20:54 | 100 | 36.355 |
| 08/14/2026 20:54 | 33 | 36.35 |
| 08/14/2026 20:54 | 20 | 36.35 |
| 08/14/2026 20:54 | 3 | 36.35 |
| 08/14/2026 20:54 | 94 | 36.35 |
| 08/14/2026 20:54 | 42 | 36.35 |
| 08/14/2026 20:54 | 100 | 36.35 |
| 08/14/2026 20:54 | 19 | 36.35 |
| 08/14/2026 20:54 | 100 | 36.36 |
| 08/14/2026 20:54 | 81 | 36.36 |
| 08/14/2026 20:54 | 19 | 36.36 |
| 08/14/2026 20:54 | 81 | 36.36 |
| 08/14/2026 20:54 | 19 | 36.36 |
| 08/14/2026 20:54 | 64 | 36.36 |
| 08/14/2026 20:54 | 100 | 36.36 |
| 08/14/2026 20:54 | 100 | 36.36 |
| 08/14/2026 20:54 | 10 | 36.36 |
| 08/14/2026 20:54 | 15 | 36.36 |
| 08/14/2026 20:54 | 99 | 36.36 |
| 08/14/2026 20:54 | 1 | 36.36 |
| 08/14/2026 20:54 | 99 | 36.36 |
| 08/14/2026 20:54 | 1 | 36.36 |
| 08/14/2026 20:54 | 2 | 36.37 |
| 08/14/2026 20:54 | 3 | 36.37 |
| 08/14/2026 20:54 | 100 | 36.37 |
| 08/14/2026 20:54 | 1 | 36.37 |
| 08/14/2026 20:54 | 14 | 36.37 |
| 08/14/2026 20:54 | 100 | 36.37 |
| 08/14/2026 20:54 | 24 | 36.37 |
| 08/14/2026 20:54 | 78 | 36.37 |
| 08/14/2026 20:54 | 1 | 36.37 |
| 08/14/2026 20:54 | 10 | 36.38 |
| 08/14/2026 20:54 | 10 | 36.38 |
| 08/14/2026 20:54 | 10 | 36.38 |
| 08/14/2026 20:54 | 10 | 36.38 |
| 08/14/2026 20:53 | 13 | 36.38 |
| 08/14/2026 20:53 | 12 | 36.38 |
| 08/14/2026 20:53 | 10 | 36.38 |
| 08/14/2026 20:53 | 100 | 36.38 |
| 08/14/2026 20:53 | 3 | 36.38 |
| 08/14/2026 20:52 | 1 | 36.38 |
| 08/14/2026 20:52 | 1 | 36.38 |
| 08/14/2026 20:52 | 1 | 36.38 |
| 08/14/2026 20:51 | 1 | 36.37 |
| 08/14/2026 20:51 | 1 | 36.38 |
| 08/14/2026 20:51 | 10 | 36.38 |
| 08/14/2026 20:51 | 30 | 36.38 |
| 08/14/2026 20:51 | 100 | 36.38 |
| 08/14/2026 20:51 | 1 | 36.39 |
| 08/14/2026 20:51 | 200 | 36.39 |
| 08/14/2026 20:51 | 100 | 36.39 |
| 08/14/2026 20:51 | 10 | 36.39 |
| 08/14/2026 20:51 | 44 | 36.39 |
| 08/14/2026 20:51 | 38 | 36.39 |
| 08/14/2026 20:51 | 1 | 36.39 |
| 08/14/2026 20:50 | 1 | 36.40 |
| 08/14/2026 20:50 | 1 | 36.39 |
| 08/14/2026 20:50 | 1 | 36.39 |
| 08/14/2026 20:50 | 24 | 36.39 |
| 08/14/2026 20:50 | 11 | 36.39 |
| 08/14/2026 20:50 | 2 | 36.39 |
| 08/14/2026 20:50 | 6 | 36.39 |
| 08/14/2026 20:50 | 28 | 36.39 |
| 08/14/2026 20:50 | 6 | 36.39 |
| 08/14/2026 20:50 | 10 | 36.39 |
| 08/14/2026 20:49 | 8 | 36.38 |
| 08/14/2026 20:49 | 92 | 36.38 |
| 08/14/2026 20:49 | 37 | 36.38 |
| 08/14/2026 20:49 | 70 | 36.38 |
| 08/14/2026 20:49 | 100 | 36.38 |
| 08/14/2026 20:49 | 1 | 36.38 |
| 08/14/2026 20:49 | 100 | 36.37 |
| 08/14/2026 20:48 | 4 | 36.38 |
| 08/14/2026 20:48 | 1 | 36.38 |
| 08/14/2026 20:48 | 49 | 36.38 |
| 08/14/2026 20:48 | 10 | 36.38 |
| 08/14/2026 20:48 | 11 | 36.38 |
| 08/14/2026 20:48 | 10 | 36.385 |
| 08/14/2026 20:48 | 9 | 36.38 |
| 08/14/2026 20:48 | 1 | 36.38 |
| 08/14/2026 20:47 | 1 | 36.38 |
| 08/14/2026 20:47 | 9 | 36.38 |
| 08/14/2026 20:47 | 2 | 36.38 |
| 08/14/2026 20:47 | 1 | 36.38 |
| 08/14/2026 20:47 | 1 | 36.38 |
| 08/14/2026 20:47 | 9 | 36.38 |
| 08/14/2026 20:47 | 90 | 36.37 |
| 08/14/2026 20:47 | 90 | 36.37 |
| 08/14/2026 20:47 | 15 | 36.37 |
| 08/14/2026 20:47 | 100 | 36.37 |
| 08/14/2026 20:47 | 100 | 36.37 |
| 08/14/2026 20:47 | 50 | 36.37 |
| 08/14/2026 20:45 | 1 | 36.37 |
| 08/14/2026 20:45 | 5 | 36.38 |
| 08/14/2026 20:45 | 20 | 36.38 |
| 08/14/2026 20:45 | 25 | 36.38 |
| 08/14/2026 20:45 | 34 | 36.38 |
| 08/14/2026 20:45 | 10 | 36.38 |
| 08/14/2026 20:45 | 90 | 36.38 |
| 08/14/2026 20:45 | 100 | 36.39 |
| 08/14/2026 20:45 | 5 | 36.39 |
| 08/14/2026 20:45 | 5 | 36.39 |
| 08/14/2026 20:45 | 10 | 36.39 |
| 08/14/2026 20:45 | 100 | 36.39 |
| 08/14/2026 20:45 | 1 | 36.40 |
| 08/14/2026 20:45 | 169 | 36.41 |
| 08/14/2026 20:45 | 70 | 36.41 |
| 08/14/2026 20:45 | 10 | 36.41 |
| 08/14/2026 20:45 | 11 | 36.41 |
| 08/14/2026 20:45 | 24 | 36.41 |
| 08/14/2026 20:45 | 10 | 36.41 |
| 08/14/2026 20:45 | 100 | 36.40 |
| 08/14/2026 20:45 | 10 | 36.40 |
| 08/14/2026 20:45 | 10 | 36.40 |
| 08/14/2026 20:45 | 17 | 36.40 |
| 08/14/2026 20:45 | 83 | 36.40 |
| 08/14/2026 20:45 | 17 | 36.40 |
| 08/14/2026 20:45 | 1 | 36.40 |
| 08/14/2026 20:44 | 2 | 36.40 |
| 08/14/2026 20:44 | 26 | 36.40 |
| 08/14/2026 20:44 | 100 | 36.40 |
| 08/14/2026 20:44 | 10 | 36.40 |
| 08/14/2026 20:44 | 10 | 36.40 |
| 08/14/2026 20:44 | 90 | 36.40 |
| 08/14/2026 20:44 | 3 | 36.40 |
| 08/14/2026 20:44 | 40 | 36.39 |
| 08/14/2026 20:44 | 10 | 36.39 |
| 08/14/2026 20:44 | 20 | 36.40 |
| 08/14/2026 20:44 | 10 | 36.40 |
| 08/14/2026 20:44 | 16 | 36.40 |
| 08/14/2026 20:44 | 2 | 36.40 |
| 08/14/2026 20:43 | 22 | 36.40 |
| 08/14/2026 20:43 | 9 | 36.40 |
| 08/14/2026 20:43 | 1 | 36.40 |
| 08/14/2026 20:42 | 81 | 36.39 |
| 08/14/2026 20:42 | 20 | 36.39 |
| 08/14/2026 20:42 | 100 | 36.39 |
| 08/14/2026 20:42 | 40 | 36.39 |
| 08/14/2026 20:42 | 16 | 36.40 |
| 08/14/2026 20:42 | 40 | 36.40 |
| 08/14/2026 20:42 | 100 | 36.40 |
| 08/14/2026 20:42 | 100 | 36.40 |
| 08/14/2026 20:42 | 13 | 36.40 |
| 08/14/2026 20:42 | 100 | 36.40 |
| 08/14/2026 20:42 | 52 | 36.40 |
| 08/14/2026 20:42 | 10 | 36.40 |
| 08/14/2026 20:42 | 29 | 36.40 |
| 08/14/2026 20:42 | 5 | 36.40 |
| 08/14/2026 20:42 | 15 | 36.41 |
| 08/14/2026 20:42 | 13 | 36.41 |
| 08/14/2026 20:42 | 1 | 36.41 |
| 08/14/2026 20:41 | 1 | 36.41 |
| 08/14/2026 20:41 | 1 | 36.41 |
| 08/14/2026 20:41 | 100 | 36.41 |
| 08/14/2026 20:41 | 100 | 36.41 |
| 08/14/2026 20:41 | 5 | 36.41 |
| 08/14/2026 20:41 | 100 | 36.41 |
| 08/14/2026 20:41 | 65 | 36.42 |
| 08/14/2026 20:41 | 300 | 36.42 |
| 08/14/2026 20:41 | 100 | 36.42 |
| 08/14/2026 20:41 | 60 | 36.42 |
| 08/14/2026 20:41 | 20 | 36.42 |
| 08/14/2026 20:41 | 80 | 36.42 |
| 08/14/2026 20:41 | 10 | 36.42 |
| 08/14/2026 20:41 | 37 | 36.42 |
| 08/14/2026 20:41 | 54 | 36.43 |
| 08/14/2026 20:41 | 1 | 36.43 |
| 08/14/2026 20:41 | 1 | 36.43 |
| 08/14/2026 20:41 | 2 | 36.43 |
| 08/14/2026 20:41 | 5 | 36.43 |
| 08/14/2026 20:41 | 4 | 36.43 |
| 08/14/2026 20:41 | 3 | 36.43 |
| 08/14/2026 20:41 | 18 | 36.43 |
| 08/14/2026 20:41 | 18 | 36.43 |
| 08/14/2026 20:41 | 2 | 36.43 |
| 08/14/2026 20:41 | 100 | 36.42 |
| 08/14/2026 20:41 | 13 | 36.42 |
| 08/14/2026 20:41 | 300 | 36.42 |
| 08/14/2026 20:41 | 10 | 36.42 |
| 08/14/2026 20:40 | 2 | 36.41 |
| 08/14/2026 20:40 | 6 | 36.41 |
| 08/14/2026 20:40 | 7 | 36.41 |
| 08/14/2026 20:40 | 20 | 36.41 |
| 08/14/2026 20:39 | 100 | 36.40 |
| 08/14/2026 20:39 | 2 | 36.40 |
| 08/14/2026 20:39 | 20 | 36.40 |
| 08/14/2026 20:39 | 4 | 36.40 |
| 08/14/2026 20:39 | 3 | 36.40 |
| 08/14/2026 20:39 | 10 | 36.40 |
| 08/14/2026 20:39 | 1 | 36.40 |
| 08/14/2026 20:39 | 12 | 36.40 |
| 08/14/2026 20:39 | 1 | 36.40 |
| 08/14/2026 20:39 | 50 | 36.39 |
| 08/14/2026 20:39 | 30 | 36.39 |
| 08/14/2026 20:39 | 60 | 36.39 |
| 08/14/2026 20:38 | 80 | 36.40 |
| 08/14/2026 20:38 | 18 | 36.40 |
| 08/14/2026 20:38 | 98 | 36.40 |
| 08/14/2026 20:38 | 71 | 36.41 |
| 08/14/2026 20:38 | 100 | 36.41 |
| 08/14/2026 20:38 | 80 | 36.41 |
| 08/14/2026 20:38 | 60 | 36.41 |
| 08/14/2026 20:38 | 60 | 36.41 |
| 08/14/2026 20:38 | 40 | 36.41 |
| 08/14/2026 20:38 | 100 | 36.41 |
| 08/14/2026 20:38 | 10 | 36.41 |
| 08/14/2026 20:38 | 10 | 36.41 |
| 08/14/2026 20:38 | 100 | 36.41 |
| 08/14/2026 20:38 | 25 | 36.41 |
| 08/14/2026 20:38 | 30 | 36.41 |
| 08/14/2026 20:38 | 10 | 36.41 |
| 08/14/2026 20:38 | 95 | 36.41 |
| 08/14/2026 20:38 | 5 | 36.41 |
| 08/14/2026 20:36 | 1 | 36.40 |
| 08/14/2026 20:36 | 1 | 36.40 |
| 08/14/2026 20:36 | 100 | 36.40 |
| 08/14/2026 20:36 | 16 | 36.40 |
| 08/14/2026 20:36 | 64 | 36.40 |
| 08/14/2026 20:36 | 10 | 36.40 |
| 08/14/2026 20:36 | 24 | 36.40 |
| 08/14/2026 20:36 | 2 | 36.40 |
| 08/14/2026 20:36 | 3 | 36.40 |
| 08/14/2026 20:36 | 2 | 36.40 |
| 08/14/2026 20:36 | 24 | 36.40 |
| 08/14/2026 20:36 | 10 | 36.40 |
| 08/14/2026 20:36 | 90 | 36.40 |
| 08/14/2026 20:36 | 1 | 36.41 |
| 08/14/2026 20:36 | 100 | 36.41 |
| 08/14/2026 20:36 | 5 | 36.41 |
| 08/14/2026 20:36 | 10 | 36.41 |
| 08/14/2026 20:36 | 100 | 36.41 |
| 08/14/2026 20:36 | 100 | 36.41 |
| 08/14/2026 20:36 | 10 | 36.41 |
| 08/14/2026 20:36 | 21 | 36.41 |
| 08/14/2026 20:35 | 100 | 36.425 |
| 08/14/2026 20:35 | 100 | 36.42 |
| 08/14/2026 20:35 | 100 | 36.42 |
| 08/14/2026 20:35 | 18 | 36.42 |
| 08/14/2026 20:35 | 46 | 36.41 |
| 08/14/2026 20:35 | 34 | 36.41 |
| 08/14/2026 20:35 | 20 | 36.41 |
| 08/14/2026 20:35 | 30 | 36.40 |
| 08/14/2026 20:35 | 10 | 36.40 |
| 08/14/2026 20:35 | 48 | 36.40 |
| 08/14/2026 20:35 | 18 | 36.40 |
| 08/14/2026 20:35 | 18 | 36.40 |
| 08/14/2026 20:35 | 59 | 36.40 |
| 08/14/2026 20:35 | 1 | 36.40 |
| 08/14/2026 20:34 | 100 | 36.395 |
| 08/14/2026 20:34 | 7 | 36.39 |
| 08/14/2026 20:34 | 1 | 36.39 |
| 08/14/2026 20:34 | 20 | 36.39 |
| 08/14/2026 20:34 | 5 | 36.39 |
| 08/14/2026 20:34 | 20 | 36.38 |
| 08/14/2026 20:34 | 100 | 36.38 |
| 08/14/2026 20:34 | 7 | 36.37 |
| 08/14/2026 20:34 | 2 | 36.37 |
| 08/14/2026 20:34 | 6 | 36.36 |
| 08/14/2026 20:34 | 90 | 36.36 |
| 08/14/2026 20:34 | 100 | 36.36 |
| 08/14/2026 20:34 | 54 | 36.36 |
| 08/14/2026 20:34 | 100 | 36.36 |
| 08/14/2026 20:34 | 50 | 36.36 |
| 08/14/2026 20:34 | 50 | 36.36 |
| 08/14/2026 20:34 | 50 | 36.36 |
| 08/14/2026 20:34 | 100 | 36.36 |
| 08/14/2026 20:34 | 10 | 36.355 |
| 08/14/2026 20:34 | 1 | 36.36 |
| 08/14/2026 20:34 | 100 | 36.355 |
| 08/14/2026 20:34 | 1 | 36.35 |
| 08/14/2026 20:33 | 80 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 10 | 36.35 |
| 08/14/2026 20:33 | 39 | 36.35 |
| 08/14/2026 20:33 | 1 | 36.35 |
| 08/14/2026 20:33 | 99 | 36.35 |
| 08/14/2026 20:33 | 1 | 36.35 |
| 08/14/2026 20:33 | 81 | 36.35 |
| 08/14/2026 20:33 | 44 | 36.35 |
| 08/14/2026 20:33 | 56 | 36.35 |
| 08/14/2026 20:33 | 44 | 36.35 |
| 08/14/2026 20:33 | 56 | 36.35 |
| 08/14/2026 20:33 | 25 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 125 | 36.35 |
| 08/14/2026 20:33 | 125 | 36.35 |
| 08/14/2026 20:33 | 125 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 25 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 400 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 4 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 124 | 36.35 |
| 08/14/2026 20:33 | 23 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 14 | 36.35 |
| 08/14/2026 20:33 | 100 | 36.35 |
| 08/14/2026 20:33 | 10 | 36.35 |
| 08/14/2026 20:33 | 90 | 36.35 |
| 08/14/2026 20:32 | 1 | 36.36 |
| 08/14/2026 20:32 | 100 | 36.35 |
| 08/14/2026 20:32 | 100 | 36.35 |
| 08/14/2026 20:32 | 85 | 36.35 |
| 08/14/2026 20:32 | 15 | 36.35 |
| 08/14/2026 20:32 | 84 | 36.35 |
| 08/14/2026 20:32 | 16 | 36.35 |
| 08/14/2026 20:32 | 84 | 36.35 |
| 08/14/2026 20:32 | 16 | 36.35 |
| 08/14/2026 20:32 | 100 | 36.35 |
| 08/14/2026 20:32 | 40 | 36.35 |
| 08/14/2026 20:32 | 100 | 36.35 |
| 08/14/2026 20:32 | 40 | 36.35 |
| 08/14/2026 20:32 | 100 | 36.35 |
| 08/14/2026 20:32 | 41 | 36.35 |
| 08/14/2026 20:32 | 58 | 36.35 |
| 08/14/2026 20:32 | 3 | 36.36 |
| 08/14/2026 20:32 | 50 | 36.36 |
| 08/14/2026 20:32 | 50 | 36.36 |
| 08/14/2026 20:32 | 75 | 36.36 |
| 08/14/2026 20:32 | 25 | 36.36 |
| 08/14/2026 20:32 | 100 | 36.36 |
| 08/14/2026 20:32 | 12 | 36.36 |
| 08/14/2026 20:32 | 5 | 36.36 |
| 08/14/2026 20:32 | 5 | 36.36 |
| 08/14/2026 20:32 | 10 | 36.36 |
| 08/14/2026 20:32 | 10 | 36.36 |
| 08/14/2026 20:32 | 30 | 36.36 |
| 08/14/2026 20:32 | 95 | 36.36 |
| 08/14/2026 20:32 | 5 | 36.36 |
| 08/14/2026 20:31 | 100 | 36.36 |
| 08/14/2026 20:31 | 1 | 36.36 |
| 08/14/2026 20:31 | 100 | 36.36 |
| 08/14/2026 20:31 | 10 | 36.36 |
| 08/14/2026 20:31 | 12 | 36.36 |
| 08/14/2026 20:30 | 13 | 36.36 |
| 08/14/2026 20:30 | 100 | 36.36 |
| 08/14/2026 20:30 | 70 | 36.36 |
| 08/14/2026 20:30 | 6 | 36.36 |
| 08/14/2026 20:30 | 27 | 36.36 |
| 08/14/2026 20:30 | 1 | 36.36 |
| 08/14/2026 20:29 | 1 | 36.36 |
| 08/14/2026 20:29 | 1 | 36.35 |
| 08/14/2026 20:29 | 1 | 36.36 |
| 08/14/2026 20:29 | 68 | 36.36 |
| 08/14/2026 20:29 | 100 | 36.36 |
| 08/14/2026 20:29 | 100 | 36.36 |
| 08/14/2026 20:29 | 2 | 36.36 |
| 08/14/2026 20:29 | 1 | 36.36 |
| 08/14/2026 20:29 | 37 | 36.36 |
| 08/14/2026 20:29 | 53 | 36.36 |
| 08/14/2026 20:29 | 4 | 36.38 |
| 08/14/2026 20:29 | 5 | 36.38 |
| 08/14/2026 20:29 | 53 | 36.38 |
| 08/14/2026 20:29 | 53 | 36.38 |
| 08/14/2026 20:29 | 41 | 36.38 |
| 08/14/2026 20:29 | 89 | 36.38 |
| 08/14/2026 20:29 | 29 | 36.38 |
| 08/14/2026 20:29 | 10 | 36.39 |
| 08/14/2026 20:29 | 55 | 36.39 |
| 08/14/2026 20:29 | 60 | 36.39 |
| 08/14/2026 20:29 | 100 | 36.39 |
| 08/14/2026 20:29 | 41 | 36.39 |
| 08/14/2026 20:27 | 1 | 36.39 |
| 08/14/2026 20:27 | 300 | 36.395 |
| 08/14/2026 20:27 | 300 | 36.40 |
| 08/14/2026 20:27 | 25 | 36.40 |
| 08/14/2026 20:27 | 60 | 36.40 |
| 08/14/2026 20:27 | 10 | 36.40 |
| 08/14/2026 20:27 | 17 | 36.40 |
| 08/14/2026 20:27 | 6 | 36.41 |
| 08/14/2026 20:27 | 6 | 36.41 |
| 08/14/2026 20:27 | 94 | 36.41 |
| 08/14/2026 20:27 | 25 | 36.41 |
| 08/14/2026 20:27 | 100 | 36.41 |
| 08/14/2026 20:27 | 100 | 36.41 |
| 08/14/2026 20:27 | 400 | 36.41 |
| 08/14/2026 20:27 | 1 | 36.41 |
| 08/14/2026 20:27 | 1 | 36.41 |
| 08/14/2026 20:27 | 1 | 36.41 |
| 08/14/2026 20:27 | 100 | 36.41 |
| 08/14/2026 20:27 | 100 | 36.41 |
| 08/14/2026 20:27 | 5 | 36.41 |
| 08/14/2026 20:27 | 44 | 36.41 |
| 08/14/2026 20:27 | 6 | 36.41 |
| 08/14/2026 20:27 | 1 | 36.41 |
| 08/14/2026 20:27 | 2 | 36.40 |
| 08/14/2026 20:27 | 100 | 36.40 |
| 08/14/2026 20:27 | 1 | 36.40 |
| 08/14/2026 20:27 | 30 | 36.40 |
| 08/14/2026 20:27 | 7 | 36.40 |
| 08/14/2026 20:27 | 8 | 36.40 |
| 08/14/2026 20:27 | 7 | 36.39 |
| 08/14/2026 20:27 | 1 | 36.39 |
| 08/14/2026 20:26 | 50 | 36.39 |
| 08/14/2026 20:26 | 40 | 36.39 |
| 08/14/2026 20:26 | 1 | 36.395 |
| 08/14/2026 20:26 | 1 | 36.40 |
| 08/14/2026 20:26 | 11 | 36.40 |
| 08/14/2026 20:26 | 10 | 36.40 |
| 08/14/2026 20:26 | 75 | 36.40 |
| 08/14/2026 20:26 | 1 | 36.40 |
| 08/14/2026 20:26 | 5 | 36.40 |
| 08/14/2026 20:26 | 99 | 36.40 |
| 08/14/2026 20:26 | 1 | 36.40 |
| 08/14/2026 20:26 | 14 | 36.405 |
| 08/14/2026 20:25 | 1 | 36.40 |
| 08/14/2026 20:25 | 10 | 36.40 |
| 08/14/2026 20:25 | 90 | 36.40 |
| 08/14/2026 20:25 | 5 | 36.40 |
| 08/14/2026 20:25 | 100 | 36.40 |
| 08/14/2026 20:25 | 14 | 36.41 |
| 08/14/2026 20:22 | 30 | 36.405 |
| 08/14/2026 20:22 | 10 | 36.41 |
| 08/14/2026 20:22 | 38 | 36.41 |
| 08/14/2026 20:22 | 70 | 36.41 |
| 08/14/2026 20:22 | 100 | 36.41 |
| 08/14/2026 20:22 | 10 | 36.41 |
| 08/14/2026 20:22 | 15 | 36.41 |
| 08/14/2026 20:22 | 100 | 36.415 |
| 08/14/2026 20:22 | 15 | 36.41 |
| 08/14/2026 20:22 | 10 | 36.41 |
| 08/14/2026 20:22 | 6 | 36.42 |
| 08/14/2026 20:21 | 100 | 36.42 |
| 08/14/2026 20:21 | 1 | 36.42 |
| 08/14/2026 20:21 | 6 | 36.42 |
| 08/14/2026 20:21 | 1 | 36.41 |
| 08/14/2026 20:21 | 3 | 36.41 |
| 08/14/2026 20:21 | 8 | 36.41 |
| 08/14/2026 20:21 | 14 | 36.41 |
| 08/14/2026 20:21 | 100 | 36.41 |
| 08/14/2026 20:21 | 1 | 36.41 |
| 08/14/2026 20:21 | 5 | 36.41 |
| 08/14/2026 20:21 | 5 | 36.41 |
| 08/14/2026 20:21 | 99 | 36.41 |
| 08/14/2026 20:21 | 1 | 36.41 |
| 08/14/2026 20:21 | 100 | 36.40 |
| 08/14/2026 20:21 | 100 | 36.40 |
| 08/14/2026 20:21 | 158 | 36.40 |
| 08/14/2026 20:21 | 100 | 36.40 |
| 08/14/2026 20:21 | 60 | 36.40 |
| 08/14/2026 20:21 | 10 | 36.40 |
| 08/14/2026 20:21 | 47 | 36.40 |
| 08/14/2026 20:21 | 43 | 36.40 |
| 08/14/2026 20:21 | 4 | 36.40 |
| 08/14/2026 20:21 | 47 | 36.40 |
| 08/14/2026 20:21 | 47 | 36.40 |
| 08/14/2026 20:20 | 10 | 36.41 |
| 08/14/2026 20:20 | 5 | 36.41 |
| 08/14/2026 20:20 | 33 | 36.41 |
| 08/14/2026 20:20 | 40 | 36.41 |
| 08/14/2026 20:20 | 20 | 36.41 |
| 08/14/2026 20:20 | 1 | 36.42 |
| 08/14/2026 20:20 | 10 | 36.42 |
| 08/14/2026 20:20 | 12 | 36.42 |
| 08/14/2026 20:20 | 36 | 36.42 |
| 08/14/2026 20:20 | 36 | 36.42 |
| 08/14/2026 20:20 | 100 | 36.43 |
| 08/14/2026 20:20 | 6 | 36.43 |
| 08/14/2026 20:20 | 13 | 36.43 |
| 08/14/2026 20:20 | 27 | 36.43 |
| 08/14/2026 20:20 | 60 | 36.43 |
| 08/14/2026 20:20 | 100 | 36.43 |
| 08/14/2026 20:20 | 80 | 36.43 |
| 08/14/2026 20:20 | 80 | 36.43 |
| 08/14/2026 20:20 | 10 | 36.44 |
| 08/14/2026 20:20 | 25 | 36.44 |
| 08/14/2026 20:20 | 100 | 36.44 |
| 08/14/2026 20:20 | 89 | 36.44 |
| 08/14/2026 20:20 | 1 | 36.44 |
| 08/14/2026 20:20 | 20 | 36.44 |
| 08/14/2026 20:20 | 1 | 36.44 |
| 08/14/2026 20:19 | 10 | 36.44 |
| 08/14/2026 20:19 | 1 | 36.435 |
| 08/14/2026 20:19 | 1 | 36.435 |
| 08/14/2026 20:19 | 30 | 36.43 |
| 08/14/2026 20:19 | 2 | 36.43 |
| 08/14/2026 20:19 | 100 | 36.43 |
| 08/14/2026 20:19 | 10 | 36.43 |
| 08/14/2026 20:19 | 50 | 36.42 |
| 08/14/2026 20:19 | 11 | 36.42 |
| 08/14/2026 20:19 | 50 | 36.42 |
| 08/14/2026 20:19 | 75 | 36.42 |
| 08/14/2026 20:19 | 25 | 36.42 |
| 08/14/2026 20:19 | 100 | 36.42 |
| 08/14/2026 20:19 | 72 | 36.42 |
| 08/14/2026 20:19 | 47 | 36.42 |
| 08/14/2026 20:19 | 10 | 36.42 |
| 08/14/2026 20:19 | 3 | 36.42 |
| 08/14/2026 20:19 | 87 | 36.42 |
| 08/14/2026 20:19 | 1 | 36.42 |
| 08/14/2026 20:19 | 89 | 36.42 |
| 08/14/2026 20:19 | 11 | 36.42 |
| 08/14/2026 20:19 | 2 | 36.42 |
| 08/14/2026 20:19 | 109 | 36.42 |
| 08/14/2026 20:19 | 176 | 36.42 |
| 08/14/2026 20:19 | 2 | 36.42 |
| 08/14/2026 20:19 | 10 | 36.42 |
| 08/14/2026 20:19 | 2 | 36.42 |
| 08/14/2026 20:19 | 47 | 36.42 |
| 08/14/2026 20:19 | 100 | 36.42 |
| 08/14/2026 20:19 | 59 | 36.42 |
| 08/14/2026 20:19 | 19 | 36.42 |
| 08/14/2026 20:19 | 22 | 36.42 |
| 08/14/2026 20:19 | 100 | 36.42 |
| 08/14/2026 20:19 | 3 | 36.42 |
| 08/14/2026 20:19 | 1 | 36.42 |
| 08/14/2026 20:19 | 28 | 36.42 |
| 08/14/2026 20:19 | 3 | 36.42 |
| 08/14/2026 20:19 | 5 | 36.42 |
| 08/14/2026 20:19 | 3 | 36.42 |
| 08/14/2026 20:19 | 5 | 36.42 |
| 08/14/2026 20:19 | 300 | 36.42 |
| 08/14/2026 20:19 | 4 | 36.42 |
| 08/14/2026 20:19 | 1 | 36.42 |
| 08/14/2026 20:17 | 100 | 36.41 |
| 08/14/2026 20:17 | 28 | 36.41 |
| 08/14/2026 20:17 | 5 | 36.41 |
| 08/14/2026 20:17 | 100 | 36.41 |
| 08/14/2026 20:17 | 4 | 36.41 |
| 08/14/2026 20:17 | 1 | 36.41 |
| 08/14/2026 20:17 | 100 | 36.405 |
| 08/14/2026 20:17 | 17 | 36.405 |
| 08/14/2026 20:15 | 23 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 2 | 36.41 |
| 08/14/2026 20:15 | 100 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 2 | 36.41 |
| 08/14/2026 20:15 | 100 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 4 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 10 | 36.41 |
| 08/14/2026 20:15 | 49 | 36.41 |
| 08/14/2026 20:15 | 7 | 36.41 |
| 08/14/2026 20:15 | 60 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 39 | 36.41 |
| 08/14/2026 20:15 | 61 | 36.41 |
| 08/14/2026 20:15 | 1 | 36.41 |
| 08/14/2026 20:15 | 24 | 36.415 |
| 08/14/2026 20:14 | 1 | 36.42 |
| 08/14/2026 20:14 | 7 | 36.415 |
| 08/14/2026 20:13 | 1 | 36.41 |
| 08/14/2026 20:13 | 4 | 36.41 |
| 08/14/2026 20:13 | 18 | 36.41 |
| 08/14/2026 20:13 | 16 | 36.41 |
| 08/14/2026 20:13 | 2 | 36.41 |
| 08/14/2026 20:13 | 48 | 36.41 |
| 08/14/2026 20:13 | 20 | 36.41 |
| 08/14/2026 20:13 | 97 | 36.40 |
| 08/14/2026 20:13 | 3 | 36.40 |
| 08/14/2026 20:13 | 200 | 36.40 |
| 08/14/2026 20:13 | 100 | 36.40 |
| 08/14/2026 20:13 | 79 | 36.40 |
| 08/14/2026 20:13 | 6 | 36.40 |
| 08/14/2026 20:13 | 50 | 36.38 |
| 08/14/2026 20:13 | 100 | 36.38 |
| 08/14/2026 20:13 | 10 | 36.38 |
| 08/14/2026 20:13 | 61 | 36.38 |
| 08/14/2026 20:13 | 100 | 36.38 |
| 08/14/2026 20:13 | 100 | 36.38 |
| 08/14/2026 20:13 | 49 | 36.38 |
| 08/14/2026 20:13 | 100 | 36.38 |
| 08/14/2026 20:13 | 35 | 36.38 |
| 08/14/2026 20:13 | 100 | 36.38 |
| 08/14/2026 20:13 | 25 | 36.39 |
| 08/14/2026 20:13 | 100 | 36.39 |
| 08/14/2026 20:13 | 125 | 36.39 |
| 08/14/2026 20:13 | 5 | 36.39 |
| 08/14/2026 20:13 | 100 | 36.39 |
| 08/14/2026 20:13 | 100 | 36.39 |
| 08/14/2026 20:13 | 100 | 36.39 |
| 08/14/2026 20:13 | 4 | 36.39 |
| 08/14/2026 20:13 | 16 | 36.39 |
| 08/14/2026 20:13 | 100 | 36.39 |
| 08/14/2026 20:13 | 2 | 36.39 |
| 08/14/2026 20:13 | 1 | 36.39 |
| 08/14/2026 20:13 | 5 | 36.39 |
| 08/14/2026 20:13 | 1 | 36.39 |
| 08/14/2026 20:12 | 1 | 36.39 |
| 08/14/2026 20:12 | 50 | 36.39 |
| 08/14/2026 20:12 | 10 | 36.39 |
| 08/14/2026 20:12 | 90 | 36.39 |
| 08/14/2026 20:12 | 121 | 36.39 |
| 08/14/2026 20:12 | 200 | 36.39 |
| 08/14/2026 20:12 | 60 | 36.39 |
| 08/14/2026 20:12 | 17 | 36.39 |
| 08/14/2026 20:12 | 48 | 36.39 |
| 08/14/2026 20:12 | 1 | 36.39 |
| 08/14/2026 20:12 | 57 | 36.39 |
| 08/14/2026 20:12 | 42 | 36.39 |
| 08/14/2026 20:12 | 18 | 36.39 |
| 08/14/2026 20:12 | 10 | 36.385 |
| 08/14/2026 20:12 | 2 | 36.38 |
| 08/14/2026 20:12 | 20 | 36.38 |
| 08/14/2026 20:12 | 7 | 36.38 |
| 08/14/2026 20:12 | 99 | 36.38 |
| 08/14/2026 20:12 | 1 | 36.38 |
| 08/14/2026 20:12 | 96 | 36.375 |
| 08/14/2026 20:12 | 43 | 36.37 |
| 08/14/2026 20:12 | 100 | 36.37 |
| 08/14/2026 20:12 | 10 | 36.37 |
| 08/14/2026 20:12 | 3 | 36.37 |
| 08/14/2026 20:12 | 26 | 36.37 |
| 08/14/2026 20:12 | 13 | 36.37 |
| 08/14/2026 20:11 | 10 | 36.38 |
| 08/14/2026 20:11 | 2 | 36.38 |
| 08/14/2026 20:11 | 13 | 36.38 |
| 08/14/2026 20:11 | 43 | 36.38 |
| 08/14/2026 20:11 | 5 | 36.38 |
| 08/14/2026 20:11 | 5 | 36.38 |
| 08/14/2026 20:11 | 6 | 36.38 |
| 08/14/2026 20:11 | 2 | 36.38 |
| 08/14/2026 20:11 | 3 | 36.38 |
| 08/14/2026 20:11 | 2 | 36.38 |
| 08/14/2026 20:11 | 100 | 36.38 |
| 08/14/2026 20:11 | 10 | 36.38 |
| 08/14/2026 20:11 | 24 | 36.38 |
| 08/14/2026 20:10 | 19 | 36.37 |
| 08/14/2026 20:10 | 2 | 36.37 |
| 08/14/2026 20:10 | 44 | 36.37 |
| 08/14/2026 20:10 | 3 | 36.37 |
| 08/14/2026 20:10 | 100 | 36.37 |
| 08/14/2026 20:10 | 100 | 36.37 |
| 08/14/2026 20:10 | 9 | 36.37 |
| 08/14/2026 20:10 | 1 | 36.37 |
| 08/14/2026 20:10 | 75 | 36.36 |
| 08/14/2026 20:10 | 100 | 36.36 |
| 08/14/2026 20:10 | 19 | 36.36 |
| 08/14/2026 20:10 | 1 | 36.36 |
| 08/14/2026 20:10 | 100 | 36.35 |
| 08/14/2026 20:10 | 10 | 36.35 |
| 08/14/2026 20:10 | 59 | 36.35 |
| 08/14/2026 20:10 | 20 | 36.35 |
| 08/14/2026 20:10 | 99 | 36.35 |
| 08/14/2026 20:10 | 1 | 36.35 |
| 08/14/2026 20:10 | 100 | 36.36 |
| 08/14/2026 20:10 | 10 | 36.36 |
| 08/14/2026 20:10 | 30 | 36.36 |
| 08/14/2026 20:10 | 100 | 36.36 |
| 08/14/2026 20:10 | 18 | 36.36 |
| 08/14/2026 20:10 | 36 | 36.36 |
| 08/14/2026 20:10 | 36 | 36.36 |
| 08/14/2026 20:09 | 1 | 36.37 |
| 08/14/2026 20:09 | 30 | 36.37 |
| 08/14/2026 20:09 | 100 | 36.37 |
| 08/14/2026 20:09 | 100 | 36.37 |
| 08/14/2026 20:09 | 100 | 36.37 |
| 08/14/2026 20:09 | 5 | 36.37 |
| 08/14/2026 20:09 | 100 | 36.37 |
| 08/14/2026 20:09 | 10 | 36.37 |
| 08/14/2026 20:09 | 10 | 36.37 |
| 08/14/2026 20:09 | 20 | 36.38 |
| 08/14/2026 20:09 | 200 | 36.38 |
| 08/14/2026 20:09 | 20 | 36.37 |
| 08/14/2026 20:09 | 100 | 36.37 |
| 08/14/2026 20:09 | 22 | 36.37 |
| 08/14/2026 20:09 | 2 | 36.37 |
| 08/14/2026 20:09 | 6 | 36.37 |
| 08/14/2026 20:09 | 26 | 36.37 |
| 08/14/2026 20:09 | 100 | 36.37 |
| 08/14/2026 20:09 | 12 | 36.37 |
| 08/14/2026 20:08 | 1 | 36.37 |
| 08/14/2026 20:08 | 100 | 36.365 |
| 08/14/2026 20:07 | 10 | 36.37 |
| 08/14/2026 20:07 | 19 | 36.37 |
| 08/14/2026 20:07 | 100 | 36.37 |
| 08/14/2026 20:07 | 2 | 36.37 |
| 08/14/2026 20:07 | 5 | 36.37 |
| 08/14/2026 20:07 | 3 | 36.38 |
| 08/14/2026 20:07 | 37 | 36.38 |
| 08/14/2026 20:07 | 63 | 36.38 |
| 08/14/2026 20:07 | 10 | 36.38 |
| 08/14/2026 20:07 | 60 | 36.38 |
| 08/14/2026 20:07 | 10 | 36.38 |
| 08/14/2026 20:07 | 10 | 36.38 |
| 08/14/2026 20:07 | 1 | 36.38 |
| 08/14/2026 20:07 | 1 | 36.38 |
| 08/14/2026 20:07 | 40 | 36.38 |
| 08/14/2026 20:06 | 1 | 36.39 |
| 08/14/2026 20:06 | 10 | 36.38 |
| 08/14/2026 20:06 | 10 | 36.37 |
| 08/14/2026 20:06 | 19 | 36.37 |
| 08/14/2026 20:06 | 6 | 36.37 |
| 08/14/2026 20:05 | 17 | 36.36 |
| 08/14/2026 20:05 | 7 | 36.36 |
| 08/14/2026 20:05 | 21 | 36.36 |
| 08/14/2026 20:05 | 8 | 36.36 |
| 08/14/2026 20:05 | 1 | 36.355 |
| 08/14/2026 20:04 | 20 | 36.35 |
| 08/14/2026 20:04 | 40 | 36.35 |
| 08/14/2026 20:04 | 100 | 36.35 |
| 08/14/2026 20:04 | 42 | 36.35 |
| 08/14/2026 20:04 | 10 | 36.35 |
| 08/14/2026 20:04 | 47 | 36.35 |
| 08/14/2026 20:04 | 15 | 36.35 |
| 08/14/2026 20:04 | 1 | 36.35 |
| 08/14/2026 20:04 | 100 | 36.34 |
| 08/14/2026 20:04 | 42 | 36.34 |
| 08/14/2026 20:04 | 11 | 36.34 |
| 08/14/2026 20:04 | 10 | 36.34 |
| 08/14/2026 20:04 | 20 | 36.34 |
| 08/14/2026 20:04 | 100 | 36.35 |
| 08/14/2026 20:04 | 10 | 36.35 |
| 08/14/2026 20:04 | 20 | 36.35 |
| 08/14/2026 20:04 | 345 | 36.35 |
| 08/14/2026 20:04 | 100 | 36.35 |
| 08/14/2026 20:04 | 100 | 36.35 |
| 08/14/2026 20:04 | 35 | 36.35 |
| 08/14/2026 20:04 | 5 | 36.35 |
| 08/14/2026 20:04 | 200 | 36.35 |
| 08/14/2026 20:03 | 57 | 36.345 |
| 08/14/2026 20:03 | 100 | 36.35 |
| 08/14/2026 20:03 | 1 | 36.35 |
| 08/14/2026 20:03 | 10 | 36.35 |
| 08/14/2026 20:03 | 38 | 36.35 |
| 08/14/2026 20:03 | 10 | 36.35 |
| 08/14/2026 20:03 | 5 | 36.35 |
| 08/14/2026 20:03 | 100 | 36.35 |
| 08/14/2026 20:03 | 39 | 36.35 |
| 08/14/2026 20:03 | 81 | 36.35 |
| 08/14/2026 20:02 | 5 | 36.36 |
| 08/14/2026 20:02 | 95 | 36.36 |
| 08/14/2026 20:02 | 45 | 36.36 |
| 08/14/2026 20:02 | 13 | 36.36 |
| 08/14/2026 20:02 | 15 | 36.36 |
| 08/14/2026 20:02 | 125 | 36.36 |
| 08/14/2026 20:02 | 40 | 36.36 |
| 08/14/2026 20:02 | 40 | 36.36 |
| 08/14/2026 20:02 | 60 | 36.36 |
| 08/14/2026 20:02 | 100 | 36.365 |
| 08/14/2026 20:02 | 60 | 36.36 |
| 08/14/2026 20:02 | 20 | 36.36 |
| 08/14/2026 20:02 | 17 | 36.36 |
| 08/14/2026 20:02 | 6 | 36.36 |
| 08/14/2026 20:01 | 30 | 36.35 |
| 08/14/2026 20:01 | 37 | 36.35 |
| 08/14/2026 20:01 | 80 | 36.34 |
| 08/14/2026 20:01 | 56 | 36.34 |
| 08/14/2026 20:01 | 44 | 36.34 |
| 08/14/2026 20:01 | 54 | 36.34 |
| 08/14/2026 20:01 | 100 | 36.34 |
| 08/14/2026 20:01 | 2 | 36.34 |
| 08/14/2026 20:01 | 100 | 36.34 |
| 08/14/2026 20:01 | 4 | 36.34 |
| 08/14/2026 20:01 | 96 | 36.34 |
| 08/14/2026 20:01 | 75 | 36.35 |
| 08/14/2026 20:01 | 5 | 36.35 |
| 08/14/2026 20:01 | 80 | 36.35 |
| 08/14/2026 20:01 | 100 | 36.35 |
| 08/14/2026 20:01 | 39 | 36.35 |
| 08/14/2026 20:01 | 10 | 36.35 |
| 08/14/2026 20:01 | 30 | 36.35 |
| 08/14/2026 20:01 | 69 | 36.35 |
| 08/14/2026 20:01 | 2 | 36.35 |
| 08/14/2026 20:01 | 38 | 36.355 |
| 08/14/2026 19:59 | 77 | 36.35 |
| 08/14/2026 19:59 | 69 | 36.35 |
| 08/14/2026 19:59 | 62 | 36.35 |
| 08/14/2026 19:59 | 38 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 34 | 36.35 |
| 08/14/2026 19:59 | 77 | 36.35 |
| 08/14/2026 19:59 | 3 | 36.35 |
| 08/14/2026 19:59 | 24 | 36.35 |
| 08/14/2026 19:59 | 76 | 36.35 |
| 08/14/2026 19:59 | 33 | 36.35 |
| 08/14/2026 19:59 | 10 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.34 |
| 08/14/2026 19:59 | 1 | 36.34 |
| 08/14/2026 19:59 | 99 | 36.34 |
| 08/14/2026 19:59 | 30 | 36.34 |
| 08/14/2026 19:59 | 70 | 36.34 |
| 08/14/2026 19:59 | 100 | 36.34 |
| 08/14/2026 19:59 | 1 | 36.34 |
| 08/14/2026 19:59 | 51 | 36.34 |
| 08/14/2026 19:59 | 1 | 36.34 |
| 08/14/2026 19:59 | 10 | 36.34 |
| 08/14/2026 19:59 | 3 | 36.34 |
| 08/14/2026 19:59 | 159 | 36.34 |
| 08/14/2026 19:59 | 300 | 36.34 |
| 08/14/2026 19:59 | 149 | 36.34 |
| 08/14/2026 19:59 | 100 | 36.34 |
| 08/14/2026 19:59 | 52 | 36.34 |
| 08/14/2026 19:59 | 10 | 36.34 |
| 08/14/2026 19:59 | 24 | 36.34 |
| 08/14/2026 19:59 | 100 | 36.34 |
| 08/14/2026 19:59 | 100 | 36.34 |
| 08/14/2026 19:59 | 10 | 36.34 |
| 08/14/2026 19:59 | 60 | 36.34 |
| 08/14/2026 19:59 | 300 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 7 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 43 | 36.35 |
| 08/14/2026 19:59 | 629 | 36.35 |
| 08/14/2026 19:59 | 68 | 36.35 |
| 08/14/2026 19:59 | 132 | 36.35 |
| 08/14/2026 19:59 | 54 | 36.35 |
| 08/14/2026 19:59 | 14 | 36.35 |
| 08/14/2026 19:59 | 200 | 36.35 |
| 08/14/2026 19:59 | 501 | 36.35 |
| 08/14/2026 19:59 | 200 | 36.35 |
| 08/14/2026 19:59 | 351 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:59 | 23 | 36.35 |
| 08/14/2026 19:59 | 69 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 100 | 36.35 |
| 08/14/2026 19:59 | 80 | 36.35 |
| 08/14/2026 19:59 | 120 | 36.35 |
| 08/14/2026 19:59 | 70 | 36.35 |
| 08/14/2026 19:59 | 1 | 36.35 |
| 08/14/2026 19:58 | 9 | 36.35 |
| 08/14/2026 19:58 | 6 | 36.355 |
| 08/14/2026 19:58 | 1 | 36.355 |
| 08/14/2026 19:58 | 3 | 36.355 |
| 08/14/2026 19:57 | 2 | 36.355 |
| 08/14/2026 19:56 | 1 | 36.355 |
| 08/14/2026 19:56 | 78 | 36.36 |
| 08/14/2026 19:56 | 3 | 36.36 |
| 08/14/2026 19:56 | 40 | 36.36 |
| 08/14/2026 19:56 | 40 | 36.36 |
| 08/14/2026 19:56 | 20 | 36.36 |
| 08/14/2026 19:56 | 10 | 36.36 |
| 08/14/2026 19:56 | 20 | 36.36 |
| 08/14/2026 19:56 | 63 | 36.36 |
| 08/14/2026 19:56 | 2 | 36.36 |
| 08/14/2026 19:56 | 35 | 36.36 |
| 08/14/2026 19:55 | 100 | 36.35 |
| 08/14/2026 19:55 | 5 | 36.35 |
| 08/14/2026 19:55 | 5 | 36.35 |
| 08/14/2026 19:55 | 19 | 36.35 |
| 08/14/2026 19:55 | 100 | 36.35 |
| 08/14/2026 19:55 | 7 | 36.35 |
| 08/14/2026 19:55 | 40 | 36.35 |
| 08/14/2026 19:55 | 20 | 36.35 |
| 08/14/2026 19:55 | 200 | 36.35 |
| 08/14/2026 19:55 | 100 | 36.36 |
| 08/14/2026 19:55 | 100 | 36.36 |
| 08/14/2026 19:55 | 1 | 36.36 |
| 08/14/2026 19:55 | 100 | 36.36 |
| 08/14/2026 19:55 | 1 | 36.36 |
| 08/14/2026 19:55 | 1 | 36.36 |
| 08/14/2026 19:55 | 48 | 36.36 |
| 08/14/2026 19:55 | 52 | 36.36 |
| 08/14/2026 19:55 | 39 | 36.36 |
| 08/14/2026 19:55 | 10 | 36.36 |
| 08/14/2026 19:55 | 5 | 36.36 |
| 08/14/2026 19:54 | 85 | 36.36 |
| 08/14/2026 19:54 | 1 | 36.36 |
| 08/14/2026 19:54 | 14 | 36.36 |
| 08/14/2026 19:53 | 28 | 36.36 |
| 08/14/2026 19:53 | 1 | 36.36 |
| 08/14/2026 19:53 | 10 | 36.36 |
| 08/14/2026 19:53 | 61 | 36.36 |
| 08/14/2026 19:52 | 1 | 36.36 |
| 08/14/2026 19:52 | 5 | 36.37 |
| 08/14/2026 19:52 | 2 | 36.37 |
| 08/14/2026 19:52 | 1 | 36.37 |
| 08/14/2026 19:52 | 100 | 36.37 |
| 08/14/2026 19:52 | 1 | 36.37 |
| 08/14/2026 19:52 | 3 | 36.37 |
| 08/14/2026 19:52 | 2 | 36.37 |
| 08/14/2026 19:52 | 1 | 36.37 |
| 08/14/2026 19:52 | 1 | 36.37 |
| 08/14/2026 19:52 | 1 | 36.37 |
| 08/14/2026 19:52 | 1 | 36.37 |
| 08/14/2026 19:52 | 1 | 36.37 |
| 08/14/2026 19:52 | 65 | 36.37 |
| 08/14/2026 19:52 | 10 | 36.37 |
| 08/14/2026 19:52 | 12 | 36.37 |
| 08/14/2026 19:52 | 20 | 36.37 |
| 08/14/2026 19:52 | 100 | 36.37 |
| 08/14/2026 19:52 | 100 | 36.38 |
| 08/14/2026 19:52 | 20 | 36.38 |
| 08/14/2026 19:52 | 1 | 36.38 |
| 08/14/2026 19:52 | 10 | 36.38 |
| 08/14/2026 19:52 | 100 | 36.38 |
| 08/14/2026 19:51 | 1 | 36.39 |
| 08/14/2026 19:51 | 40 | 36.38 |
| 08/14/2026 19:51 | 10 | 36.38 |
| 08/14/2026 19:51 | 10 | 36.38 |
| 08/14/2026 19:51 | 40 | 36.38 |
| 08/14/2026 19:51 | 100 | 36.39 |
| 08/14/2026 19:51 | 44 | 36.39 |
| 08/14/2026 19:51 | 100 | 36.38 |
| 08/14/2026 19:51 | 44 | 36.38 |
| 08/14/2026 19:51 | 100 | 36.38 |
| 08/14/2026 19:51 | 91 | 36.38 |
| 08/14/2026 19:51 | 9 | 36.38 |
| 08/14/2026 19:51 | 10 | 36.38 |
| 08/14/2026 19:51 | 100 | 36.38 |
| 08/14/2026 19:51 | 81 | 36.38 |
| 08/14/2026 19:51 | 19 | 36.38 |
| 08/14/2026 19:50 | 2 | 36.39 |
| 08/14/2026 19:50 | 14 | 36.39 |
| 08/14/2026 19:50 | 8 | 36.39 |
| 08/14/2026 19:50 | 78 | 36.39 |
| 08/14/2026 19:50 | 10 | 36.39 |
| 08/14/2026 19:50 | 30 | 36.39 |
| 08/14/2026 19:50 | 60 | 36.39 |
| 08/14/2026 19:50 | 20 | 36.39 |
| 08/14/2026 19:50 | 58 | 36.39 |
| 08/14/2026 19:50 | 22 | 36.39 |
| 08/14/2026 19:50 | 20 | 36.39 |
| 08/14/2026 19:49 | 70 | 36.38 |
| 08/14/2026 19:49 | 8 | 36.38 |
| 08/14/2026 19:49 | 49 | 36.38 |
| 08/14/2026 19:49 | 1 | 36.38 |
| 08/14/2026 19:48 | 20 | 36.39 |
| 08/14/2026 19:48 | 79 | 36.39 |
| 08/14/2026 19:48 | 100 | 36.39 |
| 08/14/2026 19:47 | 19 | 36.39 |
| 08/14/2026 19:47 | 42 | 36.38 |
| 08/14/2026 19:47 | 100 | 36.38 |
| 08/14/2026 19:47 | 6 | 36.38 |
| 08/14/2026 19:47 | 100 | 36.39 |
| 08/14/2026 19:47 | 100 | 36.39 |
| 08/14/2026 19:47 | 10 | 36.39 |
| 08/14/2026 19:47 | 1 | 36.39 |
| 08/14/2026 19:47 | 100 | 36.39 |
| 08/14/2026 19:47 | 10 | 36.39 |
| 08/14/2026 19:47 | 34 | 36.39 |
| 08/14/2026 19:47 | 51 | 36.39 |
| 08/14/2026 19:47 | 100 | 36.39 |
| 08/14/2026 19:47 | 41 | 36.39 |
| 08/14/2026 19:47 | 11 | 36.39 |
| 08/14/2026 19:47 | 53 | 36.39 |
| 08/14/2026 19:47 | 100 | 36.39 |
| 08/14/2026 19:47 | 100 | 36.39 |
| 08/14/2026 19:47 | 53 | 36.39 |
| 08/14/2026 19:47 | 10 | 36.39 |
| 08/14/2026 19:47 | 100 | 36.39 |
| 08/14/2026 19:47 | 10 | 36.40 |
| 08/14/2026 19:47 | 13 | 36.40 |
| 08/14/2026 19:47 | 20 | 36.40 |
| 08/14/2026 19:47 | 36 | 36.40 |
| 08/14/2026 19:47 | 15 | 36.41 |
| 08/14/2026 19:47 | 34 | 36.41 |
| 08/14/2026 19:47 | 120 | 36.41 |
| 08/14/2026 19:47 | 2 | 36.41 |
| 08/14/2026 19:47 | 79 | 36.41 |
| 08/14/2026 19:47 | 100 | 36.42 |
| 08/14/2026 19:47 | 39 | 36.42 |
| 08/14/2026 19:47 | 100 | 36.42 |
| 08/14/2026 19:47 | 1 | 36.42 |
| 08/14/2026 19:47 | 10 | 36.42 |
| 08/14/2026 19:47 | 1 | 36.42 |
| 08/14/2026 19:47 | 10 | 36.42 |
| 08/14/2026 19:47 | 39 | 36.42 |
| 08/14/2026 19:47 | 1 | 36.42 |
| 08/14/2026 19:47 | 10 | 36.425 |
| 08/14/2026 19:47 | 80 | 36.42 |
| 08/14/2026 19:47 | 20 | 36.42 |
| 08/14/2026 19:46 | 2 | 36.42 |
| 08/14/2026 19:46 | 1 | 36.42 |
| 08/14/2026 19:46 | 5 | 36.42 |
| 08/14/2026 19:46 | 400 | 36.42 |
| 08/14/2026 19:46 | 95 | 36.42 |
| 08/14/2026 19:46 | 21 | 36.41 |
| 08/14/2026 19:46 | 20 | 36.41 |
| 08/14/2026 19:46 | 5 | 36.41 |
| 08/14/2026 19:46 | 10 | 36.42 |
| 08/14/2026 19:46 | 34 | 36.42 |
| 08/14/2026 19:46 | 200 | 36.42 |
| 08/14/2026 19:46 | 99 | 36.42 |
| 08/14/2026 19:46 | 1 | 36.42 |
| 08/14/2026 19:45 | 1 | 36.42 |
| 08/14/2026 19:45 | 4 | 36.42 |
| 08/14/2026 19:45 | 21 | 36.42 |
| 08/14/2026 19:45 | 5 | 36.42 |
| 08/14/2026 19:44 | 1 | 36.42 |
| 08/14/2026 19:43 | 20 | 36.43 |
| 08/14/2026 19:43 | 18 | 36.43 |
| 08/14/2026 19:43 | 10 | 36.43 |
| 08/14/2026 19:43 | 13 | 36.43 |
| 08/14/2026 19:43 | 100 | 36.43 |
| 08/14/2026 19:43 | 100 | 36.43 |
| 08/14/2026 19:43 | 69 | 36.43 |
| 08/14/2026 19:43 | 7 | 36.43 |
| 08/14/2026 19:43 | 300 | 36.43 |
| 08/14/2026 19:43 | 59 | 36.43 |
| 08/14/2026 19:43 | 1 | 36.43 |
| 08/14/2026 19:43 | 5 | 36.43 |
| 08/14/2026 19:43 | 23 | 36.43 |
| 08/14/2026 19:43 | 80 | 36.43 |
| 08/14/2026 19:43 | 6 | 36.43 |
| 08/14/2026 19:43 | 6 | 36.43 |
| 08/14/2026 19:43 | 60 | 36.43 |
| 08/14/2026 19:43 | 20 | 36.43 |
| 08/14/2026 19:42 | 10 | 36.415 |
| 08/14/2026 19:42 | 33 | 36.42 |
| 08/14/2026 19:42 | 80 | 36.42 |
| 08/14/2026 19:42 | 20 | 36.42 |
| 08/14/2026 19:42 | 10 | 36.42 |
| 08/14/2026 19:42 | 2 | 36.41 |
| 08/14/2026 19:42 | 2 | 36.41 |
| 08/14/2026 19:42 | 47 | 36.41 |
| 08/14/2026 19:42 | 2 | 36.41 |
| 08/14/2026 19:42 | 43 | 36.41 |
| 08/14/2026 19:42 | 10 | 36.415 |
| 08/14/2026 19:42 | 47 | 36.41 |
| 08/14/2026 19:42 | 35 | 36.41 |
| 08/14/2026 19:42 | 1 | 36.415 |
| 08/14/2026 19:42 | 65 | 36.41 |
| 08/14/2026 19:42 | 1 | 36.41 |
| 08/14/2026 19:42 | 1 | 36.41 |
| 08/14/2026 19:42 | 47 | 36.40 |
| 08/14/2026 19:42 | 10 | 36.40 |
| 08/14/2026 19:42 | 27 | 36.40 |
| 08/14/2026 19:42 | 100 | 36.40 |
| 08/14/2026 19:42 | 37 | 36.40 |
| 08/14/2026 19:42 | 90 | 36.40 |
| 08/14/2026 19:42 | 10 | 36.40 |
| 08/14/2026 19:42 | 90 | 36.40 |
| 08/14/2026 19:42 | 10 | 36.40 |
| 08/14/2026 19:42 | 100 | 36.40 |
| 08/14/2026 19:42 | 60 | 36.39 |
| 08/14/2026 19:42 | 10 | 36.39 |
| 08/14/2026 19:42 | 46 | 36.39 |
| 08/14/2026 19:42 | 1 | 36.39 |
| 08/14/2026 19:42 | 40 | 36.39 |
| 08/14/2026 19:42 | 100 | 36.39 |
| 08/14/2026 19:42 | 23 | 36.39 |
| 08/14/2026 19:42 | 1 | 36.39 |
| 08/14/2026 19:42 | 100 | 36.40 |
| 08/14/2026 19:42 | 100 | 36.40 |
| 08/14/2026 19:42 | 37 | 36.40 |
| 08/14/2026 19:42 | 94 | 36.40 |
| 08/14/2026 19:42 | 106 | 36.40 |
| 08/14/2026 19:42 | 8 | 36.40 |
| 08/14/2026 19:42 | 3 | 36.40 |
| 08/14/2026 19:42 | 1 | 36.40 |
| 08/14/2026 19:42 | 7 | 36.40 |
| 08/14/2026 19:42 | 70 | 36.40 |
| 08/14/2026 19:42 | 1 | 36.40 |
| 08/14/2026 19:42 | 7 | 36.40 |
| 08/14/2026 19:42 | 1 | 36.40 |
| 08/14/2026 19:42 | 4 | 36.40 |
| 08/14/2026 19:42 | 37 | 36.40 |
| 08/14/2026 19:40 | 18 | 36.395 |
| 08/14/2026 19:40 | 50 | 36.395 |
| 08/14/2026 19:39 | 1 | 36.39 |
| 08/14/2026 19:39 | 40 | 36.40 |
| 08/14/2026 19:39 | 100 | 36.40 |
| 08/14/2026 19:39 | 100 | 36.40 |
| 08/14/2026 19:39 | 70 | 36.40 |
| 08/14/2026 19:39 | 10 | 36.40 |
| 08/14/2026 19:39 | 23 | 36.40 |
| 08/14/2026 19:39 | 90 | 36.40 |
| 08/14/2026 19:39 | 100 | 36.40 |
| 08/14/2026 19:39 | 5 | 36.40 |
| 08/14/2026 19:39 | 9 | 36.40 |
| 08/14/2026 19:38 | 1 | 36.40 |
| 08/14/2026 19:38 | 8 | 36.40 |
| 08/14/2026 19:38 | 1 | 36.40 |
| 08/14/2026 19:37 | 86 | 36.41 |
| 08/14/2026 19:37 | 14 | 36.41 |
| 08/14/2026 19:37 | 15 | 36.41 |
| 08/14/2026 19:37 | 10 | 36.41 |
| 08/14/2026 19:37 | 10 | 36.42 |
| 08/14/2026 19:37 | 34 | 36.41 |
| 08/14/2026 19:37 | 20 | 36.41 |
| 08/14/2026 19:37 | 53 | 36.41 |
| 08/14/2026 19:37 | 100 | 36.41 |
| 08/14/2026 19:37 | 37 | 36.41 |
| 08/14/2026 19:37 | 100 | 36.41 |
| 08/14/2026 19:37 | 1 | 36.41 |
| 08/14/2026 19:37 | 1 | 36.41 |
| 08/14/2026 19:37 | 20 | 36.41 |
| 08/14/2026 19:37 | 19 | 36.41 |
| 08/14/2026 19:35 | 1 | 36.40 |
| 08/14/2026 19:35 | 1 | 36.39 |
| 08/14/2026 19:35 | 7 | 36.40 |
| 08/14/2026 19:35 | 41 | 36.40 |
| 08/14/2026 19:35 | 100 | 36.40 |
| 08/14/2026 19:35 | 1 | 36.40 |
| 08/14/2026 19:35 | 100 | 36.40 |
| 08/14/2026 19:35 | 13 | 36.40 |
| 08/14/2026 19:35 | 10 | 36.40 |
| 08/14/2026 19:35 | 200 | 36.40 |
| 08/14/2026 19:35 | 100 | 36.40 |
| 08/14/2026 19:33 | 100 | 36.41 |
| 08/14/2026 19:33 | 17 | 36.41 |
| 08/14/2026 19:33 | 100 | 36.41 |
| 08/14/2026 19:33 | 59 | 36.40 |
| 08/14/2026 19:33 | 41 | 36.40 |
| 08/14/2026 19:33 | 27 | 36.40 |
| 08/14/2026 19:33 | 10 | 36.40 |
| 08/14/2026 19:33 | 62 | 36.40 |
| 08/14/2026 19:33 | 38 | 36.40 |
| 08/14/2026 19:33 | 2 | 36.40 |
| 08/14/2026 19:33 | 9 | 36.40 |
| 08/14/2026 19:33 | 41 | 36.40 |
| 08/14/2026 19:33 | 14 | 36.40 |
| 08/14/2026 19:33 | 100 | 36.40 |
| 08/14/2026 19:32 | 100 | 36.39 |
| 08/14/2026 19:32 | 44 | 36.385 |
| 08/14/2026 19:32 | 100 | 36.39 |
| 08/14/2026 19:32 | 9 | 36.38 |
| 08/14/2026 19:32 | 17 | 36.38 |
| 08/14/2026 19:31 | 1 | 36.38 |
| 08/14/2026 19:31 | 1 | 36.38 |
| 08/14/2026 19:31 | 1 | 36.38 |
| 08/14/2026 19:31 | 100 | 36.39 |
| 08/14/2026 19:31 | 100 | 36.39 |
| 08/14/2026 19:31 | 1 | 36.39 |
| 08/14/2026 19:31 | 5 | 36.39 |
| 08/14/2026 19:31 | 10 | 36.39 |
| 08/14/2026 19:31 | 1 | 36.39 |
| 08/14/2026 19:31 | 3 | 36.40 |
| 08/14/2026 19:31 | 7 | 36.40 |
| 08/14/2026 19:31 | 19 | 36.40 |
| 08/14/2026 19:31 | 81 | 36.40 |
| 08/14/2026 19:31 | 19 | 36.40 |
| 08/14/2026 19:31 | 1 | 36.40 |
| 08/14/2026 19:30 | 20 | 36.41 |
| 08/14/2026 19:30 | 39 | 36.41 |
| 08/14/2026 19:30 | 61 | 36.41 |
| 08/14/2026 19:30 | 10 | 36.41 |
| 08/14/2026 19:30 | 17 | 36.41 |
| 08/14/2026 19:30 | 1 | 36.41 |
| 08/14/2026 19:30 | 11 | 36.41 |
| 08/14/2026 19:29 | 194 | 36.42 |
| 08/14/2026 19:29 | 6 | 36.42 |
| 08/14/2026 19:29 | 6 | 36.42 |
| 08/14/2026 19:29 | 1 | 36.42 |
| 08/14/2026 19:29 | 100 | 36.42 |
| 08/14/2026 19:29 | 32 | 36.41 |
| 08/14/2026 19:29 | 100 | 36.41 |
| 08/14/2026 19:29 | 4 | 36.41 |
| 08/14/2026 19:29 | 100 | 36.41 |
| 08/14/2026 19:29 | 1 | 36.41 |
| 08/14/2026 19:29 | 100 | 36.415 |
| 08/14/2026 19:29 | 18 | 36.41 |
| 08/14/2026 19:29 | 38 | 36.42 |
| 08/14/2026 19:29 | 38 | 36.42 |
| 08/14/2026 19:29 | 38 | 36.42 |
| 08/14/2026 19:29 | 38 | 36.42 |
| 08/14/2026 19:29 | 38 | 36.42 |
| 08/14/2026 19:29 | 100 | 36.42 |
| 08/14/2026 19:29 | 13 | 36.42 |
| 08/14/2026 19:29 | 38 | 36.42 |
| 08/14/2026 19:29 | 149 | 36.42 |
| 08/14/2026 19:29 | 11 | 36.42 |
| 08/14/2026 19:27 | 2 | 36.425 |
| 08/14/2026 19:27 | 2 | 36.425 |
| 08/14/2026 19:27 | 10 | 36.43 |
| 08/14/2026 19:27 | 70 | 36.43 |
| 08/14/2026 19:27 | 20 | 36.43 |
| 08/14/2026 19:27 | 35 | 36.43 |
| 08/14/2026 19:27 | 15 | 36.43 |
| 08/14/2026 19:27 | 3 | 36.43 |
| 08/14/2026 19:27 | 1 | 36.43 |
| 08/14/2026 19:27 | 5 | 36.43 |
| 08/14/2026 19:27 | 70 | 36.43 |
| 08/14/2026 19:27 | 67 | 36.43 |
| 08/14/2026 19:27 | 1 | 36.43 |
| 08/14/2026 19:27 | 5 | 36.43 |
| 08/14/2026 19:27 | 10 | 36.42 |
| 08/14/2026 19:27 | 35 | 36.42 |
| 08/14/2026 19:27 | 100 | 36.42 |
| 08/14/2026 19:27 | 13 | 36.415 |
| 08/14/2026 19:27 | 39 | 36.42 |
| 08/14/2026 19:27 | 10 | 36.42 |
| 08/14/2026 19:27 | 1 | 36.42 |
| 08/14/2026 19:27 | 1 | 36.42 |
| 08/14/2026 19:27 | 5 | 36.42 |
| 08/14/2026 19:27 | 94 | 36.42 |
| 08/14/2026 19:27 | 6 | 36.42 |
| 08/14/2026 19:26 | 18 | 36.43 |
| 08/14/2026 19:26 | 28 | 36.43 |
| 08/14/2026 19:26 | 1 | 36.43 |
| 08/14/2026 19:26 | 1 | 36.43 |
| 08/14/2026 19:26 | 99 | 36.43 |
| 08/14/2026 19:26 | 1 | 36.43 |
| 08/14/2026 19:26 | 15 | 36.44 |
| 08/14/2026 19:26 | 1 | 36.44 |
| 08/14/2026 19:26 | 3 | 36.44 |
| 08/14/2026 19:26 | 1 | 36.44 |
| 08/14/2026 19:26 | 10 | 36.44 |
| 08/14/2026 19:26 | 40 | 36.44 |
| 08/14/2026 19:26 | 100 | 36.44 |
| 08/14/2026 19:26 | 10 | 36.44 |
| 08/14/2026 19:26 | 20 | 36.44 |
| 08/14/2026 19:26 | 62 | 36.44 |
| 08/14/2026 19:26 | 1 | 36.44 |
| 08/14/2026 19:24 | 19 | 36.44 |
| 08/14/2026 19:24 | 1 | 36.44 |
| 08/14/2026 19:24 | 85 | 36.43 |
| 08/14/2026 19:24 | 100 | 36.43 |
| 08/14/2026 19:24 | 163 | 36.43 |
| 08/14/2026 19:24 | 2 | 36.43 |
| 08/14/2026 19:24 | 83 | 36.43 |
| 08/14/2026 19:24 | 100 | 36.43 |
| 08/14/2026 19:24 | 80 | 36.43 |
| 08/14/2026 19:24 | 100 | 36.43 |
| 08/14/2026 19:24 | 4 | 36.43 |
| 08/14/2026 19:24 | 80 | 36.43 |
| 08/14/2026 19:24 | 1 | 36.43 |
| 08/14/2026 19:24 | 70 | 36.43 |
| 08/14/2026 19:24 | 200 | 36.43 |
| 08/14/2026 19:24 | 6 | 36.43 |
| 08/14/2026 19:24 | 1 | 36.43 |
| 08/14/2026 19:24 | 5 | 36.43 |
| 08/14/2026 19:24 | 1 | 36.43 |
| 08/14/2026 19:24 | 100 | 36.43 |
| 08/14/2026 19:24 | 10 | 36.43 |
| 08/14/2026 19:24 | 27 | 36.43 |
| 08/14/2026 19:24 | 4 | 36.43 |
| 08/14/2026 19:24 | 100 | 36.43 |
| 08/14/2026 19:24 | 99 | 36.43 |
| 08/14/2026 19:24 | 1 | 36.43 |
| 08/14/2026 19:23 | 9 | 36.44 |
| 08/14/2026 19:23 | 4 | 36.44 |
| 08/14/2026 19:23 | 100 | 36.44 |
| 08/14/2026 19:23 | 84 | 36.44 |
| 08/14/2026 19:23 | 10 | 36.44 |
| 08/14/2026 19:23 | 10 | 36.44 |
| 08/14/2026 19:23 | 5 | 36.44 |
| 08/14/2026 19:23 | 83 | 36.44 |
| 08/14/2026 19:23 | 17 | 36.44 |
| 08/14/2026 19:22 | 10 | 36.44 |
| 08/14/2026 19:21 | 1 | 36.44 |
| 08/14/2026 19:20 | 80 | 36.44 |
| 08/14/2026 19:20 | 2 | 36.44 |
| 08/14/2026 19:20 | 17 | 36.44 |
| 08/14/2026 19:20 | 31 | 36.44 |
| 08/14/2026 19:20 | 19 | 36.44 |
| 08/14/2026 19:20 | 9 | 36.44 |
| 08/14/2026 19:20 | 4 | 36.44 |
| 08/14/2026 19:20 | 24 | 36.44 |
| 08/14/2026 19:20 | 76 | 36.44 |
| 08/14/2026 19:20 | 50 | 36.44 |
| 08/14/2026 19:20 | 24 | 36.44 |
| 08/14/2026 19:20 | 24 | 36.44 |
| 08/14/2026 19:20 | 100 | 36.44 |
| 08/14/2026 19:20 | 100 | 36.44 |
| 08/14/2026 19:20 | 24 | 36.44 |
| 08/14/2026 19:20 | 2 | 36.44 |
| 08/14/2026 19:20 | 5 | 36.44 |
| 08/14/2026 19:20 | 5 | 36.44 |
| 08/14/2026 19:20 | 100 | 36.44 |
| 08/14/2026 19:19 | 50 | 36.43 |
| 08/14/2026 19:19 | 5 | 36.43 |
| 08/14/2026 19:19 | 32 | 36.43 |
| 08/14/2026 19:19 | 5 | 36.44 |
| 08/14/2026 19:19 | 22 | 36.445 |
| 08/14/2026 19:18 | 11 | 36.45 |
| 08/14/2026 19:18 | 10 | 36.45 |
| 08/14/2026 19:18 | 10 | 36.45 |
| 08/14/2026 19:18 | 20 | 36.45 |
| 08/14/2026 19:18 | 19 | 36.45 |
| 08/14/2026 19:18 | 1 | 36.45 |
| 08/14/2026 19:18 | 60 | 36.45 |
| 08/14/2026 19:18 | 1 | 36.45 |
| 08/14/2026 19:18 | 1 | 36.45 |
| 08/14/2026 19:18 | 50 | 36.45 |
| 08/14/2026 19:18 | 45 | 36.45 |
| 08/14/2026 19:18 | 5 | 36.45 |
| 08/14/2026 19:18 | 6 | 36.45 |
| 08/14/2026 19:18 | 43 | 36.45 |
| 08/14/2026 19:18 | 1 | 36.45 |
| 08/14/2026 19:18 | 3 | 36.45 |
| 08/14/2026 19:18 | 16 | 36.45 |
| 08/14/2026 19:17 | 68 | 36.43 |
| 08/14/2026 19:17 | 50 | 36.43 |
| 08/14/2026 19:17 | 100 | 36.43 |
| 08/14/2026 19:17 | 56 | 36.43 |
| 08/14/2026 19:17 | 100 | 36.43 |
| 08/14/2026 19:17 | 50 | 36.43 |
| 08/14/2026 19:17 | 43 | 36.43 |
| 08/14/2026 19:17 | 100 | 36.43 |
| 08/14/2026 19:17 | 99 | 36.43 |
| 08/14/2026 19:17 | 1 | 36.43 |
| 08/14/2026 19:17 | 100 | 36.44 |
| 08/14/2026 19:17 | 100 | 36.44 |
| 08/14/2026 19:17 | 10 | 36.44 |
| 08/14/2026 19:17 | 31 | 36.44 |
| 08/14/2026 19:17 | 112 | 36.44 |
| 08/14/2026 19:17 | 100 | 36.45 |
| 08/14/2026 19:17 | 100 | 36.45 |
| 08/14/2026 19:17 | 224 | 36.45 |
| 08/14/2026 19:17 | 200 | 36.45 |
| 08/14/2026 19:17 | 100 | 36.45 |
| 08/14/2026 19:17 | 20 | 36.45 |
| 08/14/2026 19:17 | 44 | 36.45 |
| 08/14/2026 19:17 | 100 | 36.46 |
| 08/14/2026 19:17 | 42 | 36.46 |
| 08/14/2026 19:17 | 100 | 36.46 |
| 08/14/2026 19:17 | 63 | 36.46 |
| 08/14/2026 19:17 | 50 | 36.46 |
| 08/14/2026 19:17 | 100 | 36.46 |
| 08/14/2026 19:17 | 100 | 36.46 |
| 08/14/2026 19:17 | 100 | 36.46 |
| 08/14/2026 19:17 | 40 | 36.46 |
| 08/14/2026 19:17 | 30 | 36.46 |
| 08/14/2026 19:17 | 19 | 36.46 |
| 08/14/2026 19:17 | 5 | 36.46 |
| 08/14/2026 19:17 | 106 | 36.45 |
| 08/14/2026 19:17 | 38 | 36.45 |
| 08/14/2026 19:17 | 56 | 36.45 |
| 08/14/2026 19:17 | 100 | 36.45 |
| 08/14/2026 19:17 | 44 | 36.45 |
| 08/14/2026 19:17 | 100 | 36.45 |
| 08/14/2026 19:17 | 411 | 36.45 |
| 08/14/2026 19:17 | 80 | 36.45 |
| 08/14/2026 19:17 | 100 | 36.45 |
| 08/14/2026 19:17 | 153 | 36.45 |
| 08/14/2026 19:17 | 100 | 36.45 |
| 08/14/2026 19:17 | 10 | 36.45 |
| 08/14/2026 19:17 | 48 | 36.45 |
| 08/14/2026 19:17 | 100 | 36.45 |
| 08/14/2026 19:16 | 1 | 36.45 |
| 08/14/2026 19:16 | 29 | 36.46 |
| 08/14/2026 19:16 | 10 | 36.46 |
| 08/14/2026 19:16 | 100 | 36.46 |
| 08/14/2026 19:16 | 30 | 36.46 |
| 08/14/2026 19:16 | 11 | 36.46 |
| 08/14/2026 19:16 | 1 | 36.46 |
| 08/14/2026 19:16 | 18 | 36.46 |
| 08/14/2026 19:16 | 70 | 36.46 |
| 08/14/2026 19:15 | 12 | 36.46 |
| 08/14/2026 19:15 | 43 | 36.46 |
| 08/14/2026 19:15 | 25 | 36.46 |
| 08/14/2026 19:15 | 1 | 36.47 |
| 08/14/2026 19:15 | 18 | 36.46 |
| 08/14/2026 19:15 | 82 | 36.46 |
| 08/14/2026 19:15 | 43 | 36.46 |
| 08/14/2026 19:15 | 25 | 36.46 |
| 08/14/2026 19:15 | 100 | 36.46 |
| 08/14/2026 19:15 | 12 | 36.46 |
| 08/14/2026 19:15 | 27 | 36.46 |
| 08/14/2026 19:15 | 28 | 36.46 |
| 08/14/2026 19:15 | 60 | 36.46 |
| 08/14/2026 19:15 | 100 | 36.47 |
| 08/14/2026 19:15 | 10 | 36.47 |
| 08/14/2026 19:15 | 19 | 36.47 |
| 08/14/2026 19:15 | 4 | 36.47 |
| 08/14/2026 19:15 | 100 | 36.47 |
| 08/14/2026 19:15 | 76 | 36.47 |
| 08/14/2026 19:15 | 24 | 36.47 |
| 08/14/2026 19:14 | 28 | 36.47 |
| 08/14/2026 19:14 | 21 | 36.47 |
| 08/14/2026 19:14 | 10 | 36.47 |
| 08/14/2026 19:14 | 40 | 36.47 |
| 08/14/2026 19:14 | 1 | 36.47 |
| 08/14/2026 19:14 | 15 | 36.48 |
| 08/14/2026 19:14 | 1 | 36.48 |
| 08/14/2026 19:12 | 100 | 36.48 |
| 08/14/2026 19:12 | 80 | 36.48 |
| 08/14/2026 19:12 | 1 | 36.48 |
| 08/14/2026 19:12 | 3 | 36.48 |
| 08/14/2026 19:12 | 1 | 36.48 |
| 08/14/2026 19:12 | 1 | 36.48 |
| 08/14/2026 19:12 | 3 | 36.48 |
| 08/14/2026 19:12 | 1 | 36.48 |
| 08/14/2026 19:12 | 10 | 36.48 |
| 08/14/2026 19:11 | 100 | 36.47 |
| 08/14/2026 19:10 | 20 | 36.46 |
| 08/14/2026 19:10 | 20 | 36.46 |
| 08/14/2026 19:10 | 20 | 36.46 |
| 08/14/2026 19:10 | 18 | 36.47 |
| 08/14/2026 19:10 | 60 | 36.47 |
| 08/14/2026 19:10 | 46 | 36.47 |
| 08/14/2026 19:10 | 1 | 36.47 |
| 08/14/2026 19:10 | 80 | 36.46 |
| 08/14/2026 19:10 | 3 | 36.46 |
| 08/14/2026 19:10 | 1 | 36.46 |
| 08/14/2026 19:10 | 100 | 36.46 |
| 08/14/2026 19:10 | 160 | 36.45 |
| 08/14/2026 19:10 | 2 | 36.45 |
| 08/14/2026 19:10 | 1 | 36.45 |
| 08/14/2026 19:09 | 30 | 36.445 |
| 08/14/2026 19:09 | 60 | 36.44 |
| 08/14/2026 19:09 | 10 | 36.45 |
| 08/14/2026 19:09 | 12 | 36.45 |
| 08/14/2026 19:09 | 36 | 36.45 |
| 08/14/2026 19:09 | 20 | 36.45 |
| 08/14/2026 19:09 | 20 | 36.45 |
| 08/14/2026 19:09 | 40 | 36.45 |
| 08/14/2026 19:09 | 18 | 36.45 |
| 08/14/2026 19:09 | 1 | 36.45 |
| 08/14/2026 19:09 | 1 | 36.45 |
| 08/14/2026 19:09 | 70 | 36.44 |
| 08/14/2026 19:09 | 270 | 36.44 |
| 08/14/2026 19:09 | 2 | 36.44 |
| 08/14/2026 19:09 | 100 | 36.44 |
| 08/14/2026 19:09 | 25 | 36.44 |
| 08/14/2026 19:08 | 50 | 36.435 |
| 08/14/2026 19:08 | 100 | 36.43 |
| 08/14/2026 19:08 | 100 | 36.44 |
| 08/14/2026 19:08 | 9 | 36.45 |
| 08/14/2026 19:08 | 10 | 36.45 |
| 08/14/2026 19:08 | 31 | 36.45 |
| 08/14/2026 19:08 | 33 | 36.46 |
| 08/14/2026 19:08 | 100 | 36.46 |
| 08/14/2026 19:08 | 76 | 36.46 |
| 08/14/2026 19:08 | 10 | 36.46 |
| 08/14/2026 19:08 | 10 | 36.46 |
| 08/14/2026 19:08 | 59 | 36.46 |
| 08/14/2026 19:08 | 141 | 36.46 |
| 08/14/2026 19:08 | 7 | 36.465 |
| 08/14/2026 19:06 | 15 | 36.46 |
| 08/14/2026 19:06 | 12 | 36.46 |
| 08/14/2026 19:06 | 62 | 36.46 |
| 08/14/2026 19:06 | 38 | 36.46 |
| 08/14/2026 19:06 | 76 | 36.46 |
| 08/14/2026 19:06 | 275 | 36.46 |
| 08/14/2026 19:06 | 200 | 36.46 |
| 08/14/2026 19:06 | 100 | 36.46 |
| 08/14/2026 19:06 | 105 | 36.46 |
| 08/14/2026 19:06 | 105 | 36.46 |
| 08/14/2026 19:06 | 275 | 36.46 |
| 08/14/2026 19:06 | 275 | 36.46 |
| 08/14/2026 19:06 | 118 | 36.46 |
| 08/14/2026 19:06 | 90 | 36.46 |
| 08/14/2026 19:06 | 1 | 36.46 |
| 08/14/2026 19:06 | 6 | 36.46 |
| 08/14/2026 19:06 | 6 | 36.46 |
| 08/14/2026 19:06 | 2 | 36.46 |
| 08/14/2026 19:06 | 100 | 36.46 |
| 08/14/2026 19:06 | 69 | 36.46 |
| 08/14/2026 19:06 | 1 | 36.46 |
| 08/14/2026 19:06 | 5 | 36.44 |
| 08/14/2026 19:06 | 100 | 36.44 |
| 08/14/2026 19:06 | 100 | 36.44 |
| 08/14/2026 19:06 | 130 | 36.44 |
| 08/14/2026 19:06 | 70 | 36.44 |
| 08/14/2026 19:06 | 2 | 36.45 |
| 08/14/2026 19:06 | 98 | 36.45 |
| 08/14/2026 19:06 | 5 | 36.45 |
| 08/14/2026 19:06 | 100 | 36.45 |
| 08/14/2026 19:06 | 100 | 36.45 |
| 08/14/2026 19:06 | 20 | 36.45 |
| 08/14/2026 19:06 | 100 | 36.45 |
| 08/14/2026 19:04 | 1 | 36.47 |
| 08/14/2026 19:04 | 10 | 36.47 |
| 08/14/2026 19:04 | 400 | 36.48 |
| 08/14/2026 19:04 | 20 | 36.48 |
| 08/14/2026 19:04 | 100 | 36.48 |
| 08/14/2026 19:04 | 98 | 36.48 |
| 08/14/2026 19:04 | 1 | 36.48 |
| 08/14/2026 19:04 | 1 | 36.48 |
| 08/14/2026 19:04 | 1 | 36.48 |
| 08/14/2026 19:04 | 98 | 36.47 |
| 08/14/2026 19:04 | 100 | 36.47 |
| 08/14/2026 19:04 | 10 | 36.47 |
| 08/14/2026 19:04 | 38 | 36.47 |
| 08/14/2026 19:04 | 100 | 36.47 |
| 08/14/2026 19:04 | 100 | 36.47 |
| 08/14/2026 19:04 | 200 | 36.47 |
| 08/14/2026 19:04 | 6 | 36.47 |
| 08/14/2026 19:04 | 1 | 36.47 |
| 08/14/2026 19:04 | 83 | 36.47 |
| 08/14/2026 19:04 | 200 | 36.47 |
| 08/14/2026 19:04 | 1 | 36.47 |
| 08/14/2026 19:04 | 70 | 36.47 |
| 08/14/2026 19:04 | 100 | 36.47 |
| 08/14/2026 19:04 | 100 | 36.47 |
| 08/14/2026 19:04 | 8 | 36.47 |
| 08/14/2026 19:04 | 90 | 36.47 |
| 08/14/2026 19:04 | 2 | 36.47 |
| 08/14/2026 19:04 | 95 | 36.47 |
| 08/14/2026 19:04 | 10 | 36.46 |
| 08/14/2026 19:04 | 3 | 36.47 |
| 08/14/2026 19:04 | 2 | 36.47 |
| 08/14/2026 19:04 | 4 | 36.46 |
| 08/14/2026 19:04 | 4 | 36.46 |
| 08/14/2026 19:03 | 18 | 36.46 |
| 08/14/2026 19:03 | 9 | 36.46 |
| 08/14/2026 19:02 | 10 | 36.46 |
| 08/14/2026 19:02 | 27 | 36.46 |
| 08/14/2026 19:02 | 100 | 36.46 |
| 08/14/2026 19:02 | 10 | 36.46 |
| 08/14/2026 19:02 | 100 | 36.45 |
| 08/14/2026 19:02 | 5 | 36.45 |
| 08/14/2026 19:02 | 20 | 36.45 |
| 08/14/2026 19:02 | 6 | 36.45 |
| 08/14/2026 19:02 | 61 | 36.44 |
| 08/14/2026 19:02 | 200 | 36.44 |
| 08/14/2026 19:02 | 1 | 36.44 |
| 08/14/2026 19:02 | 100 | 36.44 |
| 08/14/2026 19:02 | 100 | 36.42 |
| 08/14/2026 19:02 | 68 | 36.42 |
| 08/14/2026 19:02 | 1 | 36.42 |
| 08/14/2026 19:02 | 90 | 36.42 |
| 08/14/2026 19:02 | 2 | 36.42 |
| 08/14/2026 19:02 | 100 | 36.42 |
| 08/14/2026 19:02 | 99 | 36.42 |
| 08/14/2026 19:02 | 1 | 36.42 |
| 08/14/2026 19:01 | 6 | 36.41 |
| 08/14/2026 19:00 | 100 | 36.41 |
| 08/14/2026 19:00 | 100 | 36.41 |
| 08/14/2026 19:00 | 14 | 36.41 |
| 08/14/2026 19:00 | 20 | 36.41 |
| 08/14/2026 19:00 | 36 | 36.41 |
| 08/14/2026 19:00 | 10 | 36.41 |
| 08/14/2026 19:00 | 43 | 36.41 |
| 08/14/2026 19:00 | 22 | 36.40 |
| 08/14/2026 19:00 | 28 | 36.40 |
| 08/14/2026 19:00 | 30 | 36.40 |
| 08/14/2026 19:00 | 2 | 36.39 |
| 08/14/2026 19:00 | 2 | 36.39 |
| 08/14/2026 19:00 | 44 | 36.39 |
| 08/14/2026 19:00 | 56 | 36.39 |
| 08/14/2026 19:00 | 100 | 36.39 |
| 08/14/2026 19:00 | 6 | 36.39 |
| 08/14/2026 19:00 | 1 | 36.39 |
| 08/14/2026 19:00 | 36 | 36.39 |
| 08/14/2026 18:59 | 10 | 36.38 |
| 08/14/2026 18:59 | 2 | 36.38 |
| 08/14/2026 18:59 | 59 | 36.38 |
| 08/14/2026 18:59 | 1 | 36.40 |
| 08/14/2026 18:59 | 2 | 36.40 |
| 08/14/2026 18:59 | 1 | 36.40 |
| 08/14/2026 18:59 | 28 | 36.41 |
| 08/14/2026 18:59 | 4 | 36.41 |
| 08/14/2026 18:59 | 1 | 36.41 |
| 08/14/2026 18:59 | 40 | 36.42 |
| 08/14/2026 18:59 | 100 | 36.42 |
| 08/14/2026 18:59 | 12 | 36.43 |
| 08/14/2026 18:59 | 5 | 36.43 |
| 08/14/2026 18:59 | 1 | 36.43 |
| 08/14/2026 18:59 | 5 | 36.43 |
| 08/14/2026 18:59 | 11 | 36.43 |
| 08/14/2026 18:59 | 88 | 36.43 |
| 08/14/2026 18:59 | 1 | 36.43 |
| 08/14/2026 18:59 | 79 | 36.43 |
| 08/14/2026 18:59 | 1 | 36.43 |
| 08/14/2026 18:59 | 10 | 36.43 |
| 08/14/2026 18:58 | 100 | 36.43 |
| 08/14/2026 18:58 | 2 | 36.43 |
| 08/14/2026 18:58 | 50 | 36.43 |
| 08/14/2026 18:58 | 10 | 36.43 |
| 08/14/2026 18:58 | 11 | 36.43 |
| 08/14/2026 18:58 | 99 | 36.43 |
| 08/14/2026 18:58 | 1 | 36.43 |
| 08/14/2026 18:58 | 4 | 36.44 |
| 08/14/2026 18:57 | 100 | 36.44 |
| 08/14/2026 18:57 | 1 | 36.44 |
| 08/14/2026 18:57 | 80 | 36.44 |
| 08/14/2026 18:57 | 69 | 36.44 |
| 08/14/2026 18:57 | 31 | 36.44 |
| 08/14/2026 18:57 | 40 | 36.45 |
| 08/14/2026 18:57 | 40 | 36.45 |
| 08/14/2026 18:57 | 60 | 36.45 |
| 08/14/2026 18:56 | 4 | 36.46 |
| 08/14/2026 18:56 | 6 | 36.46 |
| 08/14/2026 18:56 | 10 | 36.46 |
| 08/14/2026 18:56 | 6 | 36.46 |
| 08/14/2026 18:56 | 66 | 36.46 |
| 08/14/2026 18:56 | 10 | 36.46 |
| 08/14/2026 18:56 | 7 | 36.46 |
| 08/14/2026 18:56 | 100 | 36.47 |
| 08/14/2026 18:56 | 18 | 36.47 |
| 08/14/2026 18:56 | 20 | 36.47 |
| 08/14/2026 18:56 | 100 | 36.465 |
| 08/14/2026 18:56 | 60 | 36.45 |
| 08/14/2026 18:56 | 58 | 36.45 |
| 08/14/2026 18:56 | 12 | 36.45 |
| 08/14/2026 18:56 | 25 | 36.45 |
| 08/14/2026 18:56 | 100 | 36.45 |
| 08/14/2026 18:56 | 20 | 36.45 |
| 08/14/2026 18:56 | 1 | 36.45 |
| 08/14/2026 18:56 | 100 | 36.45 |
| 08/14/2026 18:56 | 100 | 36.45 |
| 08/14/2026 18:56 | 85 | 36.45 |
| 08/14/2026 18:56 | 90 | 36.45 |
| 08/14/2026 18:56 | 100 | 36.45 |
| 08/14/2026 18:56 | 7 | 36.45 |
| 08/14/2026 18:56 | 90 | 36.45 |
| 08/14/2026 18:56 | 1 | 36.45 |
| 08/14/2026 18:56 | 2 | 36.45 |
| 08/14/2026 18:56 | 10 | 36.445 |
| 08/14/2026 18:54 | 100 | 36.44 |
| 08/14/2026 18:54 | 10 | 36.44 |
| 08/14/2026 18:54 | 10 | 36.44 |
| 08/14/2026 18:53 | 10 | 36.45 |
| 08/14/2026 18:53 | 37 | 36.45 |
| 08/14/2026 18:53 | 10 | 36.45 |
| 08/14/2026 18:53 | 20 | 36.45 |
| 08/14/2026 18:53 | 69 | 36.45 |
| 08/14/2026 18:53 | 100 | 36.47 |
| 08/14/2026 18:53 | 1 | 36.47 |
| 08/14/2026 18:53 | 100 | 36.47 |
| 08/14/2026 18:53 | 100 | 36.47 |
| 08/14/2026 18:53 | 10 | 36.48 |
| 08/14/2026 18:53 | 75 | 36.48 |
| 08/14/2026 18:53 | 1 | 36.48 |
| 08/14/2026 18:53 | 1 | 36.48 |
| 08/14/2026 18:53 | 40 | 36.47 |
| 08/14/2026 18:53 | 5 | 36.47 |
| 08/14/2026 18:53 | 100 | 36.47 |
| 08/14/2026 18:53 | 1 | 36.47 |
| 08/14/2026 18:53 | 34 | 36.46 |
| 08/14/2026 18:53 | 5 | 36.46 |
| 08/14/2026 18:53 | 6 | 36.46 |
| 08/14/2026 18:53 | 20 | 36.45 |
| 08/14/2026 18:53 | 18 | 36.45 |
| 08/14/2026 18:53 | 60 | 36.45 |
| 08/14/2026 18:53 | 10 | 36.45 |
| 08/14/2026 18:53 | 100 | 36.45 |
| 08/14/2026 18:53 | 6 | 36.44 |
| 08/14/2026 18:53 | 1 | 36.44 |
| 08/14/2026 18:53 | 1 | 36.44 |
| 08/14/2026 18:53 | 90 | 36.44 |
| 08/14/2026 18:53 | 19 | 36.44 |
| 08/14/2026 18:53 | 2 | 36.44 |
| 08/14/2026 18:53 | 4 | 36.44 |
| 08/14/2026 18:52 | 70 | 36.425 |
| 08/14/2026 18:52 | 100 | 36.425 |
| 08/14/2026 18:52 | 1 | 36.42 |
| 08/14/2026 18:52 | 100 | 36.42 |
| 08/14/2026 18:52 | 1 | 36.42 |
| 08/14/2026 18:52 | 100 | 36.42 |
| 08/14/2026 18:52 | 269 | 36.42 |
| 08/14/2026 18:52 | 1 | 36.42 |
| 08/14/2026 18:51 | 42 | 36.41 |
| 08/14/2026 18:50 | 39 | 36.41 |
| 08/14/2026 18:50 | 100 | 36.41 |
| 08/14/2026 18:50 | 43 | 36.41 |
| 08/14/2026 18:50 | 10 | 36.41 |
| 08/14/2026 18:50 | 36 | 36.41 |
| 08/14/2026 18:50 | 13 | 36.41 |
| 08/14/2026 18:50 | 43 | 36.42 |
| 08/14/2026 18:50 | 23 | 36.42 |
| 08/14/2026 18:50 | 5 | 36.42 |
| 08/14/2026 18:50 | 5 | 36.42 |
| 08/14/2026 18:50 | 100 | 36.42 |
| 08/14/2026 18:50 | 1 | 36.42 |
| 08/14/2026 18:50 | 5 | 36.42 |
| 08/14/2026 18:50 | 373 | 36.43 |
| 08/14/2026 18:50 | 127 | 36.43 |
| 08/14/2026 18:50 | 10 | 36.43 |
| 08/14/2026 18:50 | 46 | 36.43 |
| 08/14/2026 18:50 | 8 | 36.435 |
| 08/14/2026 18:49 | 100 | 36.435 |
| 08/14/2026 18:49 | 100 | 36.435 |
| 08/14/2026 18:49 | 11 | 36.43 |
| 08/14/2026 18:49 | 106 | 36.43 |
| 08/14/2026 18:49 | 43 | 36.43 |
| 08/14/2026 18:49 | 70 | 36.43 |
| 08/14/2026 18:49 | 14 | 36.43 |
| 08/14/2026 18:49 | 86 | 36.43 |
| 08/14/2026 18:49 | 6 | 36.43 |
| 08/14/2026 18:49 | 2 | 36.43 |
| 08/14/2026 18:49 | 1 | 36.43 |
| 08/14/2026 18:49 | 4 | 36.43 |
| 08/14/2026 18:49 | 1 | 36.43 |
| 08/14/2026 18:49 | 100 | 36.43 |
| 08/14/2026 18:48 | 29 | 36.42 |
| 08/14/2026 18:48 | 11 | 36.42 |
| 08/14/2026 18:48 | 35 | 36.42 |
| 08/14/2026 18:48 | 1 | 36.42 |
| 08/14/2026 18:48 | 1 | 36.42 |
| 08/14/2026 18:48 | 2 | 36.42 |
| 08/14/2026 18:48 | 11 | 36.42 |
| 08/14/2026 18:48 | 100 | 36.42 |
| 08/14/2026 18:48 | 100 | 36.42 |
| 08/14/2026 18:48 | 100 | 36.42 |
| 08/14/2026 18:48 | 23 | 36.42 |
| 08/14/2026 18:48 | 24 | 36.42 |
| 08/14/2026 18:48 | 26 | 36.415 |
| 08/14/2026 18:48 | 61 | 36.41 |
| 08/14/2026 18:48 | 240 | 36.41 |
| 08/14/2026 18:48 | 100 | 36.41 |
| 08/14/2026 18:48 | 100 | 36.41 |
| 08/14/2026 18:48 | 61 | 36.41 |
| 08/14/2026 18:48 | 8 | 36.41 |
| 08/14/2026 18:48 | 28 | 36.41 |
| 08/14/2026 18:48 | 8 | 36.41 |
| 08/14/2026 18:48 | 1 | 36.41 |
| 08/14/2026 18:48 | 99 | 36.41 |
| 08/14/2026 18:48 | 11 | 36.41 |
| 08/14/2026 18:48 | 17 | 36.41 |
| 08/14/2026 18:48 | 6 | 36.41 |
| 08/14/2026 18:48 | 20 | 36.41 |
| 08/14/2026 18:48 | 47 | 36.41 |
| 08/14/2026 18:47 | 100 | 36.405 |
| 08/14/2026 18:47 | 86 | 36.40 |
| 08/14/2026 18:47 | 38 | 36.40 |
| 08/14/2026 18:47 | 76 | 36.40 |
| 08/14/2026 18:47 | 39 | 36.40 |
| 08/14/2026 18:47 | 29 | 36.40 |
| 08/14/2026 18:47 | 10 | 36.40 |
| 08/14/2026 18:46 | 100 | 36.39 |
| 08/14/2026 18:46 | 100 | 36.39 |
| 08/14/2026 18:46 | 100 | 36.39 |
| 08/14/2026 18:46 | 100 | 36.39 |
| 08/14/2026 18:46 | 79 | 36.39 |
| 08/14/2026 18:46 | 1 | 36.38 |
| 08/14/2026 18:46 | 5 | 36.38 |
| 08/14/2026 18:46 | 1 | 36.38 |
| 08/14/2026 18:46 | 100 | 36.39 |
| 08/14/2026 18:46 | 100 | 36.39 |
| 08/14/2026 18:46 | 60 | 36.39 |
| 08/14/2026 18:46 | 100 | 36.39 |
| 08/14/2026 18:46 | 5 | 36.39 |
| 08/14/2026 18:46 | 67 | 36.40 |
| 08/14/2026 18:46 | 6 | 36.40 |
| 08/14/2026 18:46 | 33 | 36.40 |
| 08/14/2026 18:46 | 67 | 36.40 |
| 08/14/2026 18:46 | 81 | 36.40 |
| 08/14/2026 18:46 | 14 | 36.40 |
| 08/14/2026 18:46 | 100 | 36.40 |
| 08/14/2026 18:46 | 15 | 36.40 |
| 08/14/2026 18:46 | 93 | 36.40 |
| 08/14/2026 18:46 | 100 | 36.40 |
| 08/14/2026 18:46 | 100 | 36.40 |
| 08/14/2026 18:46 | 10 | 36.40 |
| 08/14/2026 18:46 | 83 | 36.40 |
| 08/14/2026 18:46 | 17 | 36.40 |
| 08/14/2026 18:46 | 28 | 36.40 |
| 08/14/2026 18:46 | 100 | 36.41 |
| 08/14/2026 18:46 | 100 | 36.41 |
| 08/14/2026 18:46 | 100 | 36.41 |
| 08/14/2026 18:45 | 36 | 36.41 |
| 08/14/2026 18:44 | 100 | 36.41 |
| 08/14/2026 18:44 | 100 | 36.41 |
| 08/14/2026 18:44 | 20 | 36.41 |
| 08/14/2026 18:44 | 100 | 36.40 |
| 08/14/2026 18:44 | 2 | 36.40 |
| 08/14/2026 18:44 | 100 | 36.40 |
| 08/14/2026 18:43 | 51 | 36.40 |
| 08/14/2026 18:42 | 44 | 36.40 |
| 08/14/2026 18:42 | 10 | 36.40 |
| 08/14/2026 18:42 | 100 | 36.40 |
| 08/14/2026 18:42 | 93 | 36.40 |
| 08/14/2026 18:42 | 10 | 36.40 |
| 08/14/2026 18:42 | 1 | 36.40 |
| 08/14/2026 18:42 | 10 | 36.41 |
| 08/14/2026 18:42 | 60 | 36.41 |
| 08/14/2026 18:42 | 30 | 36.41 |
| 08/14/2026 18:42 | 10 | 36.41 |
| 08/14/2026 18:42 | 90 | 36.41 |
| 08/14/2026 18:42 | 10 | 36.41 |
| 08/14/2026 18:41 | 19 | 36.41 |
| 08/14/2026 18:41 | 10 | 36.41 |
| 08/14/2026 18:41 | 100 | 36.41 |
| 08/14/2026 18:41 | 1 | 36.41 |
| 08/14/2026 18:41 | 44 | 36.41 |
| 08/14/2026 18:41 | 10 | 36.41 |
| 08/14/2026 18:41 | 20 | 36.41 |
| 08/14/2026 18:41 | 120 | 36.41 |
| 08/14/2026 18:41 | 51 | 36.42 |
| 08/14/2026 18:41 | 100 | 36.42 |
| 08/14/2026 18:41 | 52 | 36.41 |
| 08/14/2026 18:41 | 1 | 36.41 |
| 08/14/2026 18:41 | 16 | 36.405 |
| 08/14/2026 18:41 | 300 | 36.41 |
| 08/14/2026 18:41 | 1 | 36.41 |
| 08/14/2026 18:41 | 52 | 36.41 |
| 08/14/2026 18:41 | 100 | 36.41 |
| 08/14/2026 18:41 | 2 | 36.41 |
| 08/14/2026 18:41 | 7 | 36.41 |
| 08/14/2026 18:41 | 200 | 36.41 |
| 08/14/2026 18:40 | 63 | 36.405 |
| 08/14/2026 18:39 | 14 | 36.40 |
| 08/14/2026 18:39 | 56 | 36.40 |
| 08/14/2026 18:39 | 1 | 36.405 |
| 08/14/2026 18:39 | 76 | 36.405 |
| 08/14/2026 18:38 | 56 | 36.40 |
| 08/14/2026 18:38 | 10 | 36.40 |
| 08/14/2026 18:38 | 100 | 36.40 |
| 08/14/2026 18:38 | 22 | 36.40 |
| 08/14/2026 18:38 | 19 | 36.40 |
| 08/14/2026 18:38 | 59 | 36.40 |
| 08/14/2026 18:38 | 41 | 36.40 |
| 08/14/2026 18:37 | 10 | 36.41 |
| 08/14/2026 18:36 | 40 | 36.41 |
| 08/14/2026 18:36 | 19 | 36.41 |
| 08/14/2026 18:36 | 39 | 36.41 |
| 08/14/2026 18:36 | 2 | 36.41 |
| 08/14/2026 18:36 | 13 | 36.41 |
| 08/14/2026 18:36 | 100 | 36.41 |
| 08/14/2026 18:36 | 6 | 36.41 |
| 08/14/2026 18:36 | 100 | 36.42 |
| 08/14/2026 18:36 | 100 | 36.42 |
| 08/14/2026 18:36 | 4 | 36.42 |
| 08/14/2026 18:36 | 100 | 36.42 |
| 08/14/2026 18:35 | 3 | 36.435 |
| 08/14/2026 18:35 | 47 | 36.43 |
| 08/14/2026 18:35 | 25 | 36.43 |
| 08/14/2026 18:35 | 75 | 36.43 |
| 08/14/2026 18:35 | 59 | 36.43 |
| 08/14/2026 18:35 | 100 | 36.43 |
| 08/14/2026 18:35 | 21 | 36.43 |
| 08/14/2026 18:35 | 100 | 36.43 |
| 08/14/2026 18:35 | 66 | 36.43 |
| 08/14/2026 18:35 | 21 | 36.43 |
| 08/14/2026 18:35 | 1 | 36.44 |
| 08/14/2026 18:35 | 58 | 36.44 |
| 08/14/2026 18:35 | 1 | 36.44 |
| 08/14/2026 18:35 | 300 | 36.44 |
| 08/14/2026 18:35 | 90 | 36.44 |
| 08/14/2026 18:34 | 13 | 36.43 |
| 08/14/2026 18:34 | 5 | 36.43 |
| 08/14/2026 18:34 | 20 | 36.43 |
| 08/14/2026 18:34 | 40 | 36.43 |
| 08/14/2026 18:34 | 60 | 36.43 |
| 08/14/2026 18:34 | 100 | 36.44 |
| 08/14/2026 18:34 | 100 | 36.44 |
| 08/14/2026 18:34 | 10 | 36.44 |
| 08/14/2026 18:34 | 100 | 36.44 |
| 08/14/2026 18:34 | 100 | 36.44 |
| 08/14/2026 18:33 | 80 | 36.45 |
| 08/14/2026 18:33 | 21 | 36.45 |
| 08/14/2026 18:33 | 200 | 36.45 |
| 08/14/2026 18:33 | 48 | 36.45 |
| 08/14/2026 18:33 | 100 | 36.45 |
| 08/14/2026 18:33 | 69 | 36.44 |
| 08/14/2026 18:33 | 73 | 36.44 |
| 08/14/2026 18:33 | 100 | 36.44 |
| 08/14/2026 18:33 | 100 | 36.44 |
| 08/14/2026 18:33 | 5 | 36.44 |
| 08/14/2026 18:33 | 4 | 36.44 |
| 08/14/2026 18:33 | 170 | 36.44 |
| 08/14/2026 18:33 | 40 | 36.44 |
| 08/14/2026 18:33 | 40 | 36.44 |
| 08/14/2026 18:33 | 100 | 36.445 |
| 08/14/2026 18:33 | 10 | 36.45 |
| 08/14/2026 18:33 | 14 | 36.45 |
| 08/14/2026 18:33 | 51 | 36.45 |
| 08/14/2026 18:33 | 48 | 36.45 |
| 08/14/2026 18:33 | 100 | 36.45 |
| 08/14/2026 18:33 | 51 | 36.45 |
| 08/14/2026 18:33 | 1 | 36.45 |
| 08/14/2026 18:33 | 100 | 36.45 |
| 08/14/2026 18:33 | 10 | 36.45 |
| 08/14/2026 18:33 | 20 | 36.45 |
| 08/14/2026 18:33 | 20 | 36.45 |
| 08/14/2026 18:32 | 22 | 36.44 |
| 08/14/2026 18:32 | 40 | 36.44 |
| 08/14/2026 18:32 | 38 | 36.44 |
| 08/14/2026 18:32 | 51 | 36.44 |
| 08/14/2026 18:32 | 49 | 36.44 |
| 08/14/2026 18:32 | 49 | 36.44 |
| 08/14/2026 18:32 | 2 | 36.44 |
| 08/14/2026 18:32 | 1 | 36.42 |
| 08/14/2026 18:31 | 100 | 36.43 |
| 08/14/2026 18:31 | 70 | 36.43 |
| 08/14/2026 18:31 | 100 | 36.43 |
| 08/14/2026 18:30 | 1 | 36.425 |
| 08/14/2026 18:30 | 1 | 36.42 |
| 08/14/2026 18:30 | 40 | 36.43 |
| 08/14/2026 18:30 | 39 | 36.43 |
| 08/14/2026 18:30 | 50 | 36.43 |
| 08/14/2026 18:30 | 100 | 36.43 |
| 08/14/2026 18:30 | 10 | 36.43 |
| 08/14/2026 18:30 | 39 | 36.43 |
| 08/14/2026 18:30 | 100 | 36.43 |
| 08/14/2026 18:30 | 39 | 36.43 |
| 08/14/2026 18:30 | 29 | 36.42 |
| 08/14/2026 18:30 | 10 | 36.42 |
| 08/14/2026 18:30 | 100 | 36.42 |
| 08/14/2026 18:30 | 39 | 36.42 |
| 08/14/2026 18:30 | 100 | 36.43 |
| 08/14/2026 18:30 | 39 | 36.43 |
| 08/14/2026 18:30 | 53 | 36.43 |
| 08/14/2026 18:30 | 1 | 36.43 |
| 08/14/2026 18:30 | 99 | 36.43 |
| 08/14/2026 18:30 | 1 | 36.43 |
| 08/14/2026 18:30 | 12 | 36.425 |
| 08/14/2026 18:30 | 1 | 36.42 |
| 08/14/2026 18:30 | 31 | 36.425 |
| 08/14/2026 18:29 | 60 | 36.42 |
| 08/14/2026 18:29 | 13 | 36.42 |
| 08/14/2026 18:29 | 100 | 36.425 |
| 08/14/2026 18:29 | 14 | 36.43 |
| 08/14/2026 18:29 | 1 | 36.44 |
| 08/14/2026 18:29 | 50 | 36.44 |
| 08/14/2026 18:29 | 50 | 36.44 |
| 08/14/2026 18:29 | 100 | 36.43 |
| 08/14/2026 18:29 | 100 | 36.43 |
| 08/14/2026 18:29 | 10 | 36.43 |
| 08/14/2026 18:29 | 100 | 36.445 |
| 08/14/2026 18:29 | 1 | 36.44 |
| 08/14/2026 18:28 | 10 | 36.43 |
| 08/14/2026 18:28 | 63 | 36.43 |
| 08/14/2026 18:28 | 63 | 36.43 |
| 08/14/2026 18:28 | 1 | 36.43 |
| 08/14/2026 18:28 | 1 | 36.43 |
| 08/14/2026 18:28 | 61 | 36.43 |
| 08/14/2026 18:28 | 39 | 36.43 |
| 08/14/2026 18:28 | 173 | 36.43 |
| 08/14/2026 18:28 | 88 | 36.43 |
| 08/14/2026 18:28 | 1 | 36.425 |
| 08/14/2026 18:28 | 1 | 36.425 |
| 08/14/2026 18:28 | 24 | 36.43 |
| 08/14/2026 18:28 | 12 | 36.43 |
| 08/14/2026 18:28 | 12 | 36.43 |
| 08/14/2026 18:28 | 2 | 36.44 |
| 08/14/2026 18:28 | 1 | 36.44 |
| 08/14/2026 18:27 | 52 | 36.43 |
| 08/14/2026 18:27 | 10 | 36.43 |
| 08/14/2026 18:27 | 97 | 36.43 |
| 08/14/2026 18:27 | 100 | 36.43 |
| 08/14/2026 18:27 | 2 | 36.44 |
| 08/14/2026 18:27 | 100 | 36.44 |
| 08/14/2026 18:27 | 100 | 36.44 |
| 08/14/2026 18:27 | 42 | 36.44 |
| 08/14/2026 18:27 | 100 | 36.44 |
| 08/14/2026 18:27 | 100 | 36.44 |
| 08/14/2026 18:27 | 100 | 36.44 |
| 08/14/2026 18:27 | 5 | 36.43 |
| 08/14/2026 18:27 | 23 | 36.43 |
| 08/14/2026 18:27 | 5 | 36.43 |
| 08/14/2026 18:26 | 200 | 36.45 |
| 08/14/2026 18:26 | 11 | 36.45 |
| 08/14/2026 18:26 | 5 | 36.45 |
| 08/14/2026 18:26 | 100 | 36.46 |
| 08/14/2026 18:26 | 104 | 36.46 |
| 08/14/2026 18:26 | 1 | 36.46 |
| 08/14/2026 18:26 | 100 | 36.46 |
| 08/14/2026 18:26 | 19 | 36.46 |
| 08/14/2026 18:26 | 20 | 36.46 |
| 08/14/2026 18:26 | 95 | 36.45 |
| 08/14/2026 18:26 | 70 | 36.45 |
| 08/14/2026 18:26 | 30 | 36.45 |
| 08/14/2026 18:26 | 40 | 36.45 |
| 08/14/2026 18:26 | 100 | 36.45 |
| 08/14/2026 18:26 | 125 | 36.45 |
| 08/14/2026 18:26 | 37 | 36.45 |
| 08/14/2026 18:26 | 10 | 36.45 |
| 08/14/2026 18:26 | 27 | 36.45 |
| 08/14/2026 18:26 | 2 | 36.45 |
| 08/14/2026 18:26 | 76 | 36.455 |
| 08/14/2026 18:26 | 1 | 36.455 |
| 08/14/2026 18:26 | 27 | 36.45 |
| 08/14/2026 18:26 | 27 | 36.45 |
| 08/14/2026 18:26 | 59 | 36.445 |
| 08/14/2026 18:26 | 27 | 36.45 |
| 08/14/2026 18:26 | 100 | 36.45 |
| 08/14/2026 18:26 | 70 | 36.45 |
| 08/14/2026 18:26 | 19 | 36.45 |
| 08/14/2026 18:26 | 1 | 36.45 |
| 08/14/2026 18:24 | 100 | 36.43 |
| 08/14/2026 18:24 | 70 | 36.43 |
| 08/14/2026 18:24 | 15 | 36.43 |
| 08/14/2026 18:24 | 15 | 36.43 |
| 08/14/2026 18:24 | 1 | 36.43 |
| 08/14/2026 18:24 | 7 | 36.43 |
| 08/14/2026 18:24 | 1 | 36.43 |
| 08/14/2026 18:24 | 5 | 36.43 |
| 08/14/2026 18:24 | 1 | 36.43 |
| 08/14/2026 18:23 | 1 | 36.42 |
| 08/14/2026 18:23 | 60 | 36.42 |
| 08/14/2026 18:23 | 11 | 36.42 |
| 08/14/2026 18:23 | 1 | 36.42 |
| 08/14/2026 18:23 | 58 | 36.43 |
| 08/14/2026 18:23 | 100 | 36.43 |
| 08/14/2026 18:23 | 100 | 36.44 |
| 08/14/2026 18:23 | 100 | 36.44 |
| 08/14/2026 18:23 | 10 | 36.44 |
| 08/14/2026 18:23 | 31 | 36.44 |
| 08/14/2026 18:23 | 1 | 36.44 |
| 08/14/2026 18:22 | 78 | 36.44 |
| 08/14/2026 18:22 | 100 | 36.44 |
| 08/14/2026 18:22 | 8 | 36.44 |
| 08/14/2026 18:22 | 10 | 36.44 |
| 08/14/2026 18:22 | 10 | 36.44 |
| 08/14/2026 18:22 | 71 | 36.44 |
| 08/14/2026 18:22 | 28 | 36.44 |
| 08/14/2026 18:22 | 1 | 36.44 |
| 08/14/2026 18:21 | 1 | 36.44 |
| 08/14/2026 18:20 | 100 | 36.44 |
| 08/14/2026 18:20 | 37 | 36.44 |
| 08/14/2026 18:20 | 23 | 36.44 |
| 08/14/2026 18:20 | 1 | 36.44 |
| 08/14/2026 18:20 | 8 | 36.44 |
| 08/14/2026 18:20 | 1 | 36.44 |
| 08/14/2026 18:20 | 100 | 36.44 |
| 08/14/2026 18:20 | 46 | 36.44 |
| 08/14/2026 18:20 | 5 | 36.44 |
| 08/14/2026 18:20 | 1 | 36.44 |
| 08/14/2026 18:20 | 99 | 36.44 |
| 08/14/2026 18:20 | 1 | 36.45 |
| 08/14/2026 18:20 | 99 | 36.45 |
| 08/14/2026 18:20 | 100 | 36.45 |
| 08/14/2026 18:20 | 18 | 36.45 |
| 08/14/2026 18:20 | 1 | 36.455 |
| 08/14/2026 18:19 | 100 | 36.46 |
| 08/14/2026 18:19 | 46 | 36.46 |
| 08/14/2026 18:19 | 1 | 36.46 |
| 08/14/2026 18:19 | 20 | 36.46 |
| 08/14/2026 18:19 | 24 | 36.45 |
| 08/14/2026 18:19 | 38 | 36.45 |
| 08/14/2026 18:19 | 38 | 36.45 |
| 08/14/2026 18:19 | 100 | 36.45 |
| 08/14/2026 18:19 | 1 | 36.45 |
| 08/14/2026 18:19 | 37 | 36.45 |
| 08/14/2026 18:19 | 100 | 36.46 |
| 08/14/2026 18:19 | 10 | 36.46 |
| 08/14/2026 18:19 | 23 | 36.46 |
| 08/14/2026 18:19 | 60 | 36.46 |
| 08/14/2026 18:19 | 36 | 36.46 |
| 08/14/2026 18:19 | 100 | 36.46 |
| 08/14/2026 18:18 | 100 | 36.46 |
| 08/14/2026 18:18 | 100 | 36.46 |
| 08/14/2026 18:18 | 66 | 36.46 |
| 08/14/2026 18:18 | 1 | 36.46 |
| 08/14/2026 18:18 | 200 | 36.46 |
| 08/14/2026 18:18 | 18 | 36.46 |
| 08/14/2026 18:18 | 82 | 36.46 |
| 08/14/2026 18:18 | 18 | 36.46 |
| 08/14/2026 18:18 | 1 | 36.45 |
| 08/14/2026 18:18 | 2 | 36.45 |
| 08/14/2026 18:18 | 2 | 36.46 |
| 08/14/2026 18:18 | 100 | 36.44 |
| 08/14/2026 18:18 | 8 | 36.44 |
| 08/14/2026 18:18 | 92 | 36.44 |
| 08/14/2026 18:18 | 33 | 36.44 |
| 08/14/2026 18:18 | 35 | 36.44 |
| 08/14/2026 18:18 | 10 | 36.44 |
| 08/14/2026 18:18 | 10 | 36.44 |
| 08/14/2026 18:18 | 100 | 36.45 |
| 08/14/2026 18:18 | 33 | 36.45 |
| 08/14/2026 18:18 | 100 | 36.45 |
| 08/14/2026 18:18 | 1 | 36.45 |
| 08/14/2026 18:18 | 100 | 36.45 |
| 08/14/2026 18:18 | 34 | 36.45 |
| 08/14/2026 18:18 | 12 | 36.45 |
| 08/14/2026 18:18 | 18 | 36.45 |
| 08/14/2026 18:17 | 2 | 36.45 |
| 08/14/2026 18:17 | 28 | 36.44 |
| 08/14/2026 18:17 | 7 | 36.44 |
| 08/14/2026 18:17 | 35 | 36.44 |
| 08/14/2026 18:17 | 2 | 36.44 |
| 08/14/2026 18:17 | 100 | 36.44 |
| 08/14/2026 18:17 | 20 | 36.44 |
| 08/14/2026 18:17 | 1 | 36.44 |
| 08/14/2026 18:17 | 13 | 36.44 |
| 08/14/2026 18:17 | 36 | 36.43 |
| 08/14/2026 18:17 | 166 | 36.43 |
| 08/14/2026 18:17 | 98 | 36.43 |
| 08/14/2026 18:17 | 2 | 36.43 |
| 08/14/2026 18:16 | 100 | 36.425 |
| 08/14/2026 18:16 | 1 | 36.43 |
| 08/14/2026 18:16 | 98 | 36.43 |
| 08/14/2026 18:16 | 10 | 36.43 |
| 08/14/2026 18:16 | 1 | 36.43 |
| 08/14/2026 18:16 | 35 | 36.43 |
| 08/14/2026 18:16 | 5 | 36.43 |
| 08/14/2026 18:16 | 40 | 36.43 |
| 08/14/2026 18:16 | 14 | 36.45 |
| 08/14/2026 18:16 | 100 | 36.45 |
| 08/14/2026 18:16 | 6 | 36.45 |
| 08/14/2026 18:15 | 22 | 36.46 |
| 08/14/2026 18:15 | 14 | 36.46 |
| 08/14/2026 18:15 | 14 | 36.46 |
| 08/14/2026 18:15 | 60 | 36.46 |
| 08/14/2026 18:15 | 100 | 36.47 |
| 08/14/2026 18:15 | 50 | 36.47 |
| 08/14/2026 18:15 | 100 | 36.47 |
| 08/14/2026 18:15 | 37 | 36.47 |
| 08/14/2026 18:15 | 1 | 36.47 |
| 08/14/2026 18:15 | 1 | 36.47 |
| 08/14/2026 18:15 | 10 | 36.47 |
| 08/14/2026 18:15 | 10 | 36.47 |
| 08/14/2026 18:15 | 200 | 36.47 |
| 08/14/2026 18:15 | 23 | 36.47 |
| 08/14/2026 18:15 | 17 | 36.47 |
| 08/14/2026 18:15 | 48 | 36.48 |
| 08/14/2026 18:14 | 1 | 36.48 |
| 08/14/2026 18:14 | 10 | 36.48 |
| 08/14/2026 18:14 | 100 | 36.48 |
| 08/14/2026 18:14 | 10 | 36.48 |
| 08/14/2026 18:14 | 24 | 36.48 |
| 08/14/2026 18:14 | 40 | 36.48 |
| 08/14/2026 18:13 | 60 | 36.48 |
| 08/14/2026 18:13 | 20 | 36.48 |
| 08/14/2026 18:13 | 30 | 36.49 |
| 08/14/2026 18:12 | 2 | 36.50 |
| 08/14/2026 18:12 | 100 | 36.50 |
| 08/14/2026 18:12 | 100 | 36.50 |
| 08/14/2026 18:12 | 20 | 36.51 |
| 08/14/2026 18:12 | 1 | 36.51 |
| 08/14/2026 18:12 | 200 | 36.51 |
| 08/14/2026 18:12 | 64 | 36.51 |
| 08/14/2026 18:12 | 34 | 36.51 |
| 08/14/2026 18:12 | 27 | 36.51 |
| 08/14/2026 18:12 | 42 | 36.51 |
| 08/14/2026 18:12 | 61 | 36.50 |
| 08/14/2026 18:12 | 1 | 36.50 |
| 08/14/2026 18:12 | 2 | 36.50 |
| 08/14/2026 18:12 | 36 | 36.50 |
| 08/14/2026 18:12 | 22 | 36.49 |
| 08/14/2026 18:12 | 178 | 36.49 |
| 08/14/2026 18:12 | 100 | 36.49 |
| 08/14/2026 18:12 | 42 | 36.49 |
| 08/14/2026 18:11 | 6 | 36.50 |
| 08/14/2026 18:11 | 89 | 36.50 |
| 08/14/2026 18:11 | 5 | 36.50 |
| 08/14/2026 18:11 | 6 | 36.50 |
| 08/14/2026 18:11 | 36 | 36.50 |
| 08/14/2026 18:11 | 89 | 36.50 |
| 08/14/2026 18:11 | 11 | 36.50 |
| 08/14/2026 18:11 | 100 | 36.50 |
| 08/14/2026 18:11 | 40 | 36.50 |
| 08/14/2026 18:11 | 100 | 36.50 |
| 08/14/2026 18:11 | 222 | 36.50 |
| 08/14/2026 18:11 | 35 | 36.50 |
| 08/14/2026 18:11 | 143 | 36.495 |
| 08/14/2026 18:11 | 97 | 36.49 |
| 08/14/2026 18:11 | 3 | 36.49 |
| 08/14/2026 18:11 | 40 | 36.49 |
| 08/14/2026 18:11 | 2 | 36.49 |
| 08/14/2026 18:11 | 47 | 36.49 |
| 08/14/2026 18:11 | 3 | 36.485 |
| 08/14/2026 18:11 | 92 | 36.49 |
| 08/14/2026 18:11 | 8 | 36.49 |
| 08/14/2026 18:11 | 5 | 36.49 |
| 08/14/2026 18:11 | 100 | 36.49 |
| 08/14/2026 18:11 | 127 | 36.49 |
| 08/14/2026 18:11 | 60 | 36.49 |
| 08/14/2026 18:11 | 10 | 36.50 |
| 08/14/2026 18:11 | 100 | 36.50 |
| 08/14/2026 18:11 | 100 | 36.50 |
| 08/14/2026 18:11 | 5 | 36.50 |
| 08/14/2026 18:11 | 20 | 36.50 |
| 08/14/2026 18:11 | 80 | 36.50 |
| 08/14/2026 18:11 | 100 | 36.51 |
| 08/14/2026 18:11 | 100 | 36.51 |
| 08/14/2026 18:11 | 100 | 36.51 |
| 08/14/2026 18:11 | 47 | 36.51 |
| 08/14/2026 18:11 | 47 | 36.51 |
| 08/14/2026 18:11 | 13 | 36.51 |
| 08/14/2026 18:11 | 9 | 36.51 |
| 08/14/2026 18:11 | 7 | 36.51 |
| 08/14/2026 18:11 | 5 | 36.51 |
| 08/14/2026 18:11 | 3 | 36.51 |
| 08/14/2026 18:11 | 5 | 36.51 |
| 08/14/2026 18:11 | 40 | 36.51 |
| 08/14/2026 18:11 | 100 | 36.51 |
| 08/14/2026 18:10 | 47 | 36.50 |
| 08/14/2026 18:10 | 100 | 36.50 |
| 08/14/2026 18:10 | 100 | 36.50 |
| 08/14/2026 18:10 | 47 | 36.50 |
| 08/14/2026 18:10 | 100 | 36.50 |
| 08/14/2026 18:10 | 47 | 36.50 |
| 08/14/2026 18:10 | 46 | 36.50 |
| 08/14/2026 18:10 | 1 | 36.50 |
| 08/14/2026 18:10 | 1 | 36.50 |
| 08/14/2026 18:10 | 46 | 36.50 |
| 08/14/2026 18:10 | 47 | 36.50 |
| 08/14/2026 18:10 | 100 | 36.50 |
| 08/14/2026 18:10 | 17 | 36.50 |
| 08/14/2026 18:10 | 66 | 36.50 |
| 08/14/2026 18:10 | 34 | 36.50 |
| 08/14/2026 18:10 | 5 | 36.50 |
| 08/14/2026 18:10 | 41 | 36.50 |
| 08/14/2026 18:10 | 100 | 36.51 |
| 08/14/2026 18:10 | 73 | 36.51 |
| 08/14/2026 18:10 | 100 | 36.51 |
| 08/14/2026 18:10 | 40 | 36.51 |
| 08/14/2026 18:10 | 100 | 36.52 |
| 08/14/2026 18:10 | 10 | 36.52 |
| 08/14/2026 18:10 | 15 | 36.52 |
| 08/14/2026 18:10 | 100 | 36.52 |
| 08/14/2026 18:10 | 40 | 36.52 |
| 08/14/2026 18:10 | 20 | 36.52 |
| 08/14/2026 18:10 | 60 | 36.52 |
| 08/14/2026 18:09 | 3 | 36.525 |
| 08/14/2026 18:09 | 2 | 36.53 |
| 08/14/2026 18:09 | 46 | 36.53 |
| 08/14/2026 18:09 | 99 | 36.53 |
| 08/14/2026 18:09 | 1 | 36.53 |
| 08/14/2026 18:09 | 99 | 36.53 |
| 08/14/2026 18:09 | 1 | 36.53 |
| 08/14/2026 18:08 | 11 | 36.52 |
| 08/14/2026 18:08 | 42 | 36.52 |
| 08/14/2026 18:08 | 1 | 36.52 |
| 08/14/2026 18:08 | 33 | 36.52 |
| 08/14/2026 18:08 | 1 | 36.52 |
| 08/14/2026 18:08 | 2 | 36.52 |
| 08/14/2026 18:08 | 10 | 36.52 |
| 08/14/2026 18:08 | 10 | 36.52 |
| 08/14/2026 18:08 | 35 | 36.52 |
| 08/14/2026 18:08 | 34 | 36.52 |
| 08/14/2026 18:08 | 1 | 36.52 |
| 08/14/2026 18:08 | 5 | 36.52 |
| 08/14/2026 18:08 | 4 | 36.52 |
| 08/14/2026 18:08 | 35 | 36.52 |
| 08/14/2026 18:08 | 10 | 36.52 |
| 08/14/2026 18:08 | 100 | 36.52 |
| 08/14/2026 18:08 | 10 | 36.52 |
| 08/14/2026 18:08 | 20 | 36.52 |
| 08/14/2026 18:08 | 80 | 36.52 |
| 08/14/2026 18:07 | 10 | 36.52 |
| 08/14/2026 18:07 | 35 | 36.52 |
| 08/14/2026 18:07 | 1 | 36.52 |
| 08/14/2026 18:07 | 19 | 36.52 |
| 08/14/2026 18:07 | 8 | 36.52 |
| 08/14/2026 18:07 | 2 | 36.52 |
| 08/14/2026 18:07 | 3 | 36.52 |
| 08/14/2026 18:07 | 1 | 36.52 |
| 08/14/2026 18:07 | 100 | 36.52 |
| 08/14/2026 18:07 | 100 | 36.52 |
| 08/14/2026 18:07 | 6 | 36.52 |
| 08/14/2026 18:07 | 100 | 36.52 |
| 08/14/2026 18:07 | 3 | 36.52 |
| 08/14/2026 18:06 | 23 | 36.53 |
| 08/14/2026 18:06 | 10 | 36.53 |
| 08/14/2026 18:06 | 7 | 36.53 |
| 08/14/2026 18:06 | 1 | 36.53 |
| 08/14/2026 18:06 | 1 | 36.53 |
| 08/14/2026 18:06 | 5 | 36.53 |
| 08/14/2026 18:05 | 3 | 36.52 |
| 08/14/2026 18:05 | 60 | 36.50 |
| 08/14/2026 18:05 | 20 | 36.50 |
| 08/14/2026 18:05 | 80 | 36.50 |
| 08/14/2026 18:05 | 1 | 36.51 |
| 08/14/2026 18:04 | 1 | 36.52 |
| 08/14/2026 18:04 | 100 | 36.52 |
| 08/14/2026 18:04 | 10 | 36.52 |
| 08/14/2026 18:04 | 23 | 36.52 |
| 08/14/2026 18:04 | 100 | 36.52 |
| 08/14/2026 18:04 | 60 | 36.52 |
| 08/14/2026 18:04 | 19 | 36.52 |
| 08/14/2026 18:04 | 1 | 36.52 |
| 08/14/2026 18:04 | 100 | 36.53 |
| 08/14/2026 18:04 | 1 | 36.53 |
| 08/14/2026 18:04 | 1 | 36.53 |
| 08/14/2026 18:04 | 70 | 36.53 |
| 08/14/2026 18:04 | 100 | 36.53 |
| 08/14/2026 18:04 | 6 | 36.53 |
| 08/14/2026 18:04 | 100 | 36.53 |
| 08/14/2026 18:04 | 2 | 36.53 |
| 08/14/2026 18:04 | 100 | 36.53 |
| 08/14/2026 18:04 | 48 | 36.53 |
| 08/14/2026 18:03 | 7 | 36.54 |
| 08/14/2026 18:03 | 60 | 36.54 |
| 08/14/2026 18:03 | 29 | 36.54 |
| 08/14/2026 18:03 | 1 | 36.54 |
| 08/14/2026 18:03 | 2 | 36.53 |
| 08/14/2026 18:03 | 120 | 36.54 |
| 08/14/2026 18:03 | 20 | 36.54 |
| 08/14/2026 18:03 | 10 | 36.54 |
| 08/14/2026 18:03 | 100 | 36.54 |
| 08/14/2026 18:03 | 30 | 36.54 |
| 08/14/2026 18:03 | 1 | 36.54 |
| 08/14/2026 18:03 | 5 | 36.54 |
| 08/14/2026 18:02 | 100 | 36.54 |
| 08/14/2026 18:02 | 10 | 36.54 |
| 08/14/2026 18:02 | 14 | 36.54 |
| 08/14/2026 18:02 | 121 | 36.54 |
| 08/14/2026 18:02 | 9 | 36.54 |
| 08/14/2026 18:02 | 100 | 36.54 |
| 08/14/2026 18:01 | 29 | 36.53 |
| 08/14/2026 18:01 | 1 | 36.52 |
| 08/14/2026 18:01 | 46 | 36.52 |
| 08/14/2026 18:01 | 93 | 36.52 |
| 08/14/2026 18:01 | 10 | 36.52 |
| 08/14/2026 18:01 | 10 | 36.52 |
| 08/14/2026 18:01 | 29 | 36.53 |
| 08/14/2026 18:01 | 27 | 36.53 |
| 08/14/2026 18:00 | 25 | 36.54 |
| 08/14/2026 18:00 | 2 | 36.54 |
| 08/14/2026 18:00 | 163 | 36.54 |
| 08/14/2026 18:00 | 27 | 36.54 |
| 08/14/2026 18:00 | 2 | 36.54 |
| 08/14/2026 18:00 | 98 | 36.54 |
| 08/14/2026 18:00 | 27 | 36.54 |
| 08/14/2026 18:00 | 125 | 36.54 |
| 08/14/2026 18:00 | 40 | 36.54 |
| 08/14/2026 18:00 | 193 | 36.54 |
| 08/14/2026 18:00 | 10 | 36.54 |
| 08/14/2026 18:00 | 28 | 36.52 |
| 08/14/2026 18:00 | 1 | 36.52 |
| 08/14/2026 18:00 | 5 | 36.52 |
| 08/14/2026 18:00 | 28 | 36.52 |
| 08/14/2026 18:00 | 28 | 36.52 |
| 08/14/2026 18:00 | 72 | 36.525 |
| 08/14/2026 18:00 | 28 | 36.525 |
| 08/14/2026 18:00 | 28 | 36.52 |
| 08/14/2026 18:00 | 184 | 36.52 |
| 08/14/2026 18:00 | 16 | 36.52 |
| 08/14/2026 18:00 | 100 | 36.52 |
| 08/14/2026 18:00 | 12 | 36.53 |
| 08/14/2026 18:00 | 1 | 36.53 |
| 08/14/2026 18:00 | 1 | 36.53 |
| 08/14/2026 18:00 | 2 | 36.54 |
| 08/14/2026 18:00 | 2 | 36.54 |
| 08/14/2026 17:59 | 100 | 36.53 |
| 08/14/2026 17:59 | 10 | 36.53 |
| 08/14/2026 17:59 | 59 | 36.54 |
| 08/14/2026 17:59 | 1 | 36.54 |
| 08/14/2026 17:59 | 21 | 36.53 |
| 08/14/2026 17:59 | 28 | 36.52 |
| 08/14/2026 17:59 | 7 | 36.52 |
| 08/14/2026 17:59 | 38 | 36.52 |
| 08/14/2026 17:59 | 4 | 36.52 |
| 08/14/2026 17:59 | 100 | 36.52 |
| 08/14/2026 17:59 | 28 | 36.52 |
| 08/14/2026 17:59 | 36 | 36.53 |
| 08/14/2026 17:59 | 1 | 36.53 |
| 08/14/2026 17:59 | 28 | 36.53 |
| 08/14/2026 17:59 | 100 | 36.53 |
| 08/14/2026 17:59 | 2 | 36.53 |
| 08/14/2026 17:59 | 4 | 36.53 |
| 08/14/2026 17:59 | 5 | 36.53 |
| 08/14/2026 17:59 | 76 | 36.52 |
| 08/14/2026 17:59 | 20 | 36.52 |
| 08/14/2026 17:59 | 35 | 36.51 |
| 08/14/2026 17:59 | 41 | 36.50 |
| 08/14/2026 17:59 | 42 | 36.495 |
| 08/14/2026 17:59 | 20 | 36.50 |
| 08/14/2026 17:59 | 2 | 36.50 |
| 08/14/2026 17:59 | 40 | 36.48 |
| 08/14/2026 17:59 | 1 | 36.48 |
| 08/14/2026 17:59 | 1 | 36.48 |
| 08/14/2026 17:59 | 38 | 36.47 |
| 08/14/2026 17:59 | 10 | 36.47 |
| 08/14/2026 17:59 | 1 | 36.46 |
| 08/14/2026 17:59 | 100 | 36.45 |
| 08/14/2026 17:59 | 100 | 36.45 |
| 08/14/2026 17:59 | 100 | 36.45 |
| 08/14/2026 17:59 | 100 | 36.45 |
| 08/14/2026 17:59 | 1 | 36.45 |
| 08/14/2026 17:59 | 1 | 36.45 |
| 08/14/2026 17:59 | 22 | 36.45 |
| 08/14/2026 17:59 | 100 | 36.45 |
| 08/14/2026 17:59 | 18 | 36.45 |
| 08/14/2026 17:59 | 100 | 36.46 |
| 08/14/2026 17:59 | 31 | 36.46 |
| 08/14/2026 17:59 | 69 | 36.46 |
| 08/14/2026 17:59 | 100 | 36.46 |
| 08/14/2026 17:59 | 100 | 36.46 |
| 08/14/2026 17:59 | 11 | 36.47 |
| 08/14/2026 17:58 | 100 | 36.47 |
| 08/14/2026 17:58 | 100 | 36.47 |
| 08/14/2026 17:58 | 38 | 36.47 |
| 08/14/2026 17:58 | 5 | 36.48 |
| 08/14/2026 17:58 | 36 | 36.48 |
| 08/14/2026 17:58 | 50 | 36.49 |
| 08/14/2026 17:58 | 50 | 36.50 |
| 08/14/2026 17:58 | 200 | 36.50 |
| 08/14/2026 17:58 | 40 | 36.50 |
| 08/14/2026 17:58 | 100 | 36.50 |
| 08/14/2026 17:58 | 28 | 36.49 |
| 08/14/2026 17:58 | 100 | 36.49 |
| 08/14/2026 17:58 | 100 | 36.49 |
| 08/14/2026 17:58 | 100 | 36.49 |
| 08/14/2026 17:58 | 10 | 36.50 |
| 08/14/2026 17:58 | 1 | 36.50 |
| 08/14/2026 17:58 | 34 | 36.50 |
| 08/14/2026 17:58 | 1 | 36.50 |
| 08/14/2026 17:58 | 10 | 36.51 |
| 08/14/2026 17:58 | 14 | 36.51 |
| 08/14/2026 17:57 | 35 | 36.50 |
| 08/14/2026 17:57 | 1 | 36.50 |
| 08/14/2026 17:57 | 100 | 36.50 |
| 08/14/2026 17:57 | 40 | 36.50 |
| 08/14/2026 17:57 | 2 | 36.50 |
| 08/14/2026 17:57 | 1 | 36.51 |
| 08/14/2026 17:57 | 99 | 36.51 |
| 08/14/2026 17:57 | 1 | 36.51 |
| 08/14/2026 17:57 | 33 | 36.50 |
| 08/14/2026 17:57 | 67 | 36.50 |
| 08/14/2026 17:57 | 58 | 36.50 |
| 08/14/2026 17:57 | 38 | 36.50 |
| 08/14/2026 17:57 | 4 | 36.50 |
| 08/14/2026 17:57 | 34 | 36.50 |
| 08/14/2026 17:57 | 38 | 36.50 |
| 08/14/2026 17:57 | 15 | 36.50 |
| 08/14/2026 17:57 | 15 | 36.50 |
| 08/14/2026 17:57 | 38 | 36.50 |
| 08/14/2026 17:57 | 15 | 36.50 |
| 08/14/2026 17:57 | 15 | 36.50 |
| 08/14/2026 17:57 | 15 | 36.50 |
| 08/14/2026 17:57 | 15 | 36.50 |
| 08/14/2026 17:57 | 8 | 36.50 |
| 08/14/2026 17:57 | 3 | 36.50 |
| 08/14/2026 17:57 | 4 | 36.50 |
| 08/14/2026 17:57 | 11 | 36.50 |
| 08/14/2026 17:57 | 80 | 36.50 |
| 08/14/2026 17:57 | 20 | 36.50 |
| 08/14/2026 17:57 | 1 | 36.50 |
| 08/14/2026 17:57 | 211 | 36.50 |
| 08/14/2026 17:56 | 22 | 36.50 |
| 08/14/2026 17:56 | 100 | 36.505 |
| 08/14/2026 17:56 | 12 | 36.51 |
| 08/14/2026 17:56 | 1 | 36.51 |
| 08/14/2026 17:56 | 38 | 36.52 |
| 08/14/2026 17:56 | 100 | 36.52 |
| 08/14/2026 17:55 | 16 | 36.53 |
| 08/14/2026 17:55 | 1 | 36.53 |
| 08/14/2026 17:55 | 10 | 36.53 |
| 08/14/2026 17:55 | 1 | 36.53 |
| 08/14/2026 17:55 | 3 | 36.53 |
| 08/14/2026 17:55 | 100 | 36.53 |
| 08/14/2026 17:55 | 40 | 36.53 |
| 08/14/2026 17:55 | 1 | 36.53 |
| 08/14/2026 17:55 | 60 | 36.52 |
| 08/14/2026 17:55 | 10 | 36.52 |
| 08/14/2026 17:55 | 100 | 36.52 |
| 08/14/2026 17:55 | 5 | 36.52 |
| 08/14/2026 17:55 | 100 | 36.52 |
| 08/14/2026 17:54 | 34 | 36.53 |
| 08/14/2026 17:54 | 1 | 36.53 |
| 08/14/2026 17:54 | 35 | 36.53 |
| 08/14/2026 17:54 | 14 | 36.53 |
| 08/14/2026 17:54 | 13 | 36.53 |
| 08/14/2026 17:54 | 5 | 36.53 |
| 08/14/2026 17:54 | 100 | 36.53 |
| 08/14/2026 17:54 | 100 | 36.54 |
| 08/14/2026 17:54 | 60 | 36.54 |
| 08/14/2026 17:54 | 100 | 36.54 |
| 08/14/2026 17:54 | 10 | 36.54 |
| 08/14/2026 17:54 | 1 | 36.54 |
| 08/14/2026 17:54 | 50 | 36.54 |
| 08/14/2026 17:54 | 2 | 36.54 |
| 08/14/2026 17:54 | 98 | 36.54 |
| 08/14/2026 17:54 | 1 | 36.54 |
| 08/14/2026 17:53 | 1 | 36.55 |
| 08/14/2026 17:53 | 1 | 36.54 |
| 08/14/2026 17:53 | 10 | 36.55 |
| 08/14/2026 17:53 | 43 | 36.55 |
| 08/14/2026 17:53 | 100 | 36.55 |
| 08/14/2026 17:53 | 1 | 36.55 |
| 08/14/2026 17:53 | 100 | 36.55 |
| 08/14/2026 17:53 | 11 | 36.55 |
| 08/14/2026 17:53 | 100 | 36.55 |
| 08/14/2026 17:53 | 1 | 36.55 |
| 08/14/2026 17:53 | 5 | 36.55 |
| 08/14/2026 17:53 | 100 | 36.55 |
| 08/14/2026 17:53 | 5 | 36.55 |
| 08/14/2026 17:52 | 6 | 36.54 |
| 08/14/2026 17:52 | 94 | 36.54 |
| 08/14/2026 17:52 | 100 | 36.54 |
| 08/14/2026 17:52 | 2 | 36.54 |
| 08/14/2026 17:52 | 3 | 36.54 |
| 08/14/2026 17:52 | 100 | 36.54 |
| 08/14/2026 17:52 | 89 | 36.54 |
| 08/14/2026 17:52 | 11 | 36.54 |
| 08/14/2026 17:52 | 100 | 36.53 |
| 08/14/2026 17:52 | 10 | 36.53 |
| 08/14/2026 17:52 | 13 | 36.53 |
| 08/14/2026 17:52 | 2 | 36.53 |
| 08/14/2026 17:52 | 100 | 36.53 |
| 08/14/2026 17:51 | 100 | 36.54 |
| 08/14/2026 17:51 | 65 | 36.54 |
| 08/14/2026 17:51 | 2 | 36.54 |
| 08/14/2026 17:51 | 27 | 36.54 |
| 08/14/2026 17:51 | 29 | 36.54 |
| 08/14/2026 17:51 | 100 | 36.54 |
| 08/14/2026 17:51 | 1 | 36.54 |
| 08/14/2026 17:51 | 100 | 36.54 |
| 08/14/2026 17:50 | 1 | 36.54 |
| 08/14/2026 17:50 | 20 | 36.54 |
| 08/14/2026 17:50 | 24 | 36.53 |
| 08/14/2026 17:50 | 76 | 36.53 |
| 08/14/2026 17:50 | 25 | 36.53 |
| 08/14/2026 17:50 | 20 | 36.53 |
| 08/14/2026 17:50 | 45 | 36.53 |
| 08/14/2026 17:50 | 7 | 36.52 |
| 08/14/2026 17:50 | 3 | 36.52 |
| 08/14/2026 17:50 | 1 | 36.52 |
| 08/14/2026 17:50 | 100 | 36.52 |
| 08/14/2026 17:49 | 33 | 36.50 |
| 08/14/2026 17:49 | 20 | 36.50 |
| 08/14/2026 17:49 | 5 | 36.515 |
| 08/14/2026 17:49 | 10 | 36.515 |
| 08/14/2026 17:49 | 100 | 36.52 |
| 08/14/2026 17:49 | 2 | 36.52 |
| 08/14/2026 17:49 | 25 | 36.52 |
| 08/14/2026 17:49 | 1 | 36.52 |
| 08/14/2026 17:49 | 2 | 36.52 |
| 08/14/2026 17:48 | 100 | 36.505 |
| 08/14/2026 17:48 | 5 | 36.50 |
| 08/14/2026 17:48 | 100 | 36.50 |
| 08/14/2026 17:48 | 20 | 36.51 |
| 08/14/2026 17:48 | 100 | 36.52 |
| 08/14/2026 17:48 | 7 | 36.52 |
| 08/14/2026 17:48 | 2 | 36.52 |
| 08/14/2026 17:48 | 100 | 36.52 |
| 08/14/2026 17:48 | 100 | 36.52 |
| 08/14/2026 17:48 | 3 | 36.52 |
| 08/14/2026 17:48 | 1 | 36.51 |
| 08/14/2026 17:48 | 42 | 36.51 |
| 08/14/2026 17:48 | 100 | 36.51 |
| 08/14/2026 17:48 | 100 | 36.50 |
| 08/14/2026 17:48 | 200 | 36.50 |
| 08/14/2026 17:48 | 10 | 36.50 |
| 08/14/2026 17:48 | 43 | 36.50 |
| 08/14/2026 17:48 | 39 | 36.49 |
| 08/14/2026 17:48 | 1 | 36.49 |
| 08/14/2026 17:48 | 1 | 36.49 |
| 08/14/2026 17:48 | 100 | 36.49 |
| 08/14/2026 17:48 | 14 | 36.505 |
| 08/14/2026 17:47 | 10 | 36.505 |
| 08/14/2026 17:47 | 10 | 36.505 |
| 08/14/2026 17:47 | 32 | 36.51 |
| 08/14/2026 17:47 | 100 | 36.51 |
| 08/14/2026 17:47 | 59 | 36.51 |
| 08/14/2026 17:47 | 100 | 36.505 |
| 08/14/2026 17:47 | 100 | 36.50 |
| 08/14/2026 17:47 | 100 | 36.50 |
| 08/14/2026 17:47 | 4 | 36.50 |
| 08/14/2026 17:47 | 1 | 36.49 |
| 08/14/2026 17:47 | 32 | 36.49 |
| 08/14/2026 17:47 | 100 | 36.49 |
| 08/14/2026 17:47 | 100 | 36.49 |
| 08/14/2026 17:47 | 1 | 36.49 |
| 08/14/2026 17:47 | 1 | 36.50 |
| 08/14/2026 17:47 | 100 | 36.49 |
| 08/14/2026 17:47 | 1 | 36.49 |
| 08/14/2026 17:47 | 100 | 36.49 |
| 08/14/2026 17:47 | 1 | 36.49 |
| 08/14/2026 17:47 | 40 | 36.49 |
| 08/14/2026 17:47 | 100 | 36.49 |
| 08/14/2026 17:47 | 20 | 36.49 |
| 08/14/2026 17:47 | 5 | 36.48 |
| 08/14/2026 17:47 | 1 | 36.48 |
| 08/14/2026 17:47 | 100 | 36.47 |
| 08/14/2026 17:47 | 1 | 36.46 |
| 08/14/2026 17:47 | 100 | 36.46 |
| 08/14/2026 17:47 | 2 | 36.46 |
| 08/14/2026 17:47 | 1 | 36.45 |
| 08/14/2026 17:47 | 100 | 36.45 |
| 08/14/2026 17:47 | 1 | 36.44 |
| 08/14/2026 17:47 | 17 | 36.44 |
| 08/14/2026 17:47 | 3 | 36.44 |
| 08/14/2026 17:47 | 100 | 36.43 |
| 08/14/2026 17:47 | 50 | 36.43 |
| 08/14/2026 17:47 | 12 | 36.41 |
| 08/14/2026 17:47 | 1 | 36.41 |
| 08/14/2026 17:47 | 1 | 36.41 |
| 08/14/2026 17:47 | 20 | 36.41 |
| 08/14/2026 17:47 | 1 | 36.41 |
| 08/14/2026 17:47 | 79 | 36.40 |
| 08/14/2026 17:47 | 2 | 36.40 |
| 08/14/2026 17:47 | 14 | 36.40 |
| 08/14/2026 17:47 | 20 | 36.40 |
| 08/14/2026 17:47 | 100 | 36.39 |
| 08/14/2026 17:47 | 20 | 36.39 |
| 08/14/2026 17:47 | 20 | 36.38 |
| 08/14/2026 17:47 | 100 | 36.37 |
| 08/14/2026 17:47 | 100 | 36.37 |
| 08/14/2026 17:47 | 1 | 36.37 |
| 08/14/2026 17:47 | 1 | 36.37 |
| 08/14/2026 17:47 | 1 | 36.37 |
| 08/14/2026 17:47 | 1 | 36.37 |
| 08/14/2026 17:47 | 100 | 36.37 |
| 08/14/2026 17:47 | 2 | 36.37 |
| 08/14/2026 17:46 | 400 | 36.36 |
| 08/14/2026 17:46 | 100 | 36.36 |
| 08/14/2026 17:45 | 1 | 36.36 |
| 08/14/2026 17:45 | 1 | 36.36 |
| 08/14/2026 17:45 | 37 | 36.36 |
| 08/14/2026 17:45 | 10 | 36.36 |
| 08/14/2026 17:45 | 11 | 36.36 |
| 08/14/2026 17:45 | 1 | 36.36 |
| 08/14/2026 17:45 | 1 | 36.36 |
| 08/14/2026 17:45 | 7 | 36.36 |
| 08/14/2026 17:45 | 91 | 36.36 |
| 08/14/2026 17:45 | 9 | 36.36 |
| 08/14/2026 17:45 | 1 | 36.36 |
| 08/14/2026 17:45 | 100 | 36.35 |
| 08/14/2026 17:45 | 100 | 36.35 |
| 08/14/2026 17:45 | 100 | 36.35 |
| 08/14/2026 17:45 | 49 | 36.34 |
| 08/14/2026 17:45 | 1 | 36.34 |
| 08/14/2026 17:44 | 10 | 36.34 |
| 08/14/2026 17:44 | 10 | 36.34 |
| 08/14/2026 17:44 | 100 | 36.34 |
| 08/14/2026 17:44 | 60 | 36.34 |
| 08/14/2026 17:44 | 400 | 36.35 |
| 08/14/2026 17:44 | 100 | 36.35 |
| 08/14/2026 17:44 | 200 | 36.35 |
| 08/14/2026 17:44 | 100 | 36.35 |
| 08/14/2026 17:44 | 200 | 36.35 |
| 08/14/2026 17:44 | 200 | 36.35 |
| 08/14/2026 17:44 | 200 | 36.35 |
| 08/14/2026 17:44 | 300 | 36.35 |
| 08/14/2026 17:44 | 266 | 36.35 |
| 08/14/2026 17:44 | 200 | 36.35 |
| 08/14/2026 17:44 | 1 | 36.35 |
| 08/14/2026 17:44 | 199 | 36.35 |
| 08/14/2026 17:44 | 49 | 36.35 |
| 08/14/2026 17:44 | 151 | 36.35 |
| 08/14/2026 17:44 | 48 | 36.35 |
| 08/14/2026 17:44 | 152 | 36.35 |
| 08/14/2026 17:44 | 28 | 36.35 |
| 08/14/2026 17:44 | 100 | 36.35 |
| 08/14/2026 17:44 | 72 | 36.35 |
| 08/14/2026 17:44 | 72 | 36.35 |
| 08/14/2026 17:44 | 128 | 36.35 |
| 08/14/2026 17:44 | 199 | 36.35 |
| 08/14/2026 17:44 | 1 | 36.35 |
| 08/14/2026 17:44 | 127 | 36.35 |
| 08/14/2026 17:44 | 200 | 36.35 |
| 08/14/2026 17:44 | 100 | 36.35 |
| 08/14/2026 17:44 | 100 | 36.35 |
| 08/14/2026 17:44 | 14 | 36.35 |
| 08/14/2026 17:44 | 200 | 36.35 |
| 08/14/2026 17:44 | 47 | 36.36 |
| 08/14/2026 17:44 | 50 | 36.36 |
| 08/14/2026 17:44 | 100 | 36.36 |
| 08/14/2026 17:44 | 100 | 36.36 |
| 08/14/2026 17:44 | 10 | 36.36 |
| 08/14/2026 17:44 | 11 | 36.36 |
| 08/14/2026 17:44 | 1 | 36.36 |
| 08/14/2026 17:44 | 100 | 36.36 |
| 08/14/2026 17:44 | 100 | 36.36 |
| 08/14/2026 17:44 | 37 | 36.37 |
| 08/14/2026 17:44 | 100 | 36.36 |
| 08/14/2026 17:43 | 200 | 36.37 |
| 08/14/2026 17:43 | 55 | 36.37 |
| 08/14/2026 17:43 | 4 | 36.37 |
| 08/14/2026 17:43 | 99 | 36.37 |
| 08/14/2026 17:43 | 1 | 36.37 |
| 08/14/2026 17:43 | 100 | 36.36 |
| 08/14/2026 17:43 | 5 | 36.36 |
| 08/14/2026 17:43 | 100 | 36.36 |
| 08/14/2026 17:43 | 100 | 36.355 |
| 08/14/2026 17:43 | 15 | 36.36 |
| 08/14/2026 17:43 | 100 | 36.36 |
| 08/14/2026 17:43 | 10 | 36.36 |
| 08/14/2026 17:43 | 1 | 36.36 |
| 08/14/2026 17:43 | 100 | 36.36 |
| 08/14/2026 17:42 | 6 | 36.37 |
| 08/14/2026 17:42 | 5 | 36.37 |
| 08/14/2026 17:42 | 600 | 36.37 |
| 08/14/2026 17:42 | 60 | 36.37 |
| 08/14/2026 17:42 | 200 | 36.37 |
| 08/14/2026 17:42 | 100 | 36.37 |
| 08/14/2026 17:42 | 1 | 36.37 |
| 08/14/2026 17:42 | 1 | 36.37 |
| 08/14/2026 17:42 | 72 | 36.37 |
| 08/14/2026 17:42 | 100 | 36.38 |
| 08/14/2026 17:42 | 1 | 36.38 |
| 08/14/2026 17:42 | 28 | 36.37 |
| 08/14/2026 17:42 | 40 | 36.37 |
| 08/14/2026 17:42 | 1 | 36.37 |
| 08/14/2026 17:42 | 10 | 36.38 |
| 08/14/2026 17:42 | 16 | 36.38 |
| 08/14/2026 17:42 | 17 | 36.38 |
| 08/14/2026 17:42 | 33 | 36.38 |
| 08/14/2026 17:42 | 100 | 36.38 |
| 08/14/2026 17:42 | 50 | 36.38 |
| 08/14/2026 17:41 | 100 | 36.375 |
| 08/14/2026 17:41 | 50 | 36.375 |
| 08/14/2026 17:41 | 100 | 36.37 |
| 08/14/2026 17:41 | 100 | 36.38 |
| 08/14/2026 17:41 | 31 | 36.38 |
| 08/14/2026 17:41 | 23 | 36.38 |
| 08/14/2026 17:41 | 100 | 36.38 |
| 08/14/2026 17:41 | 5 | 36.38 |
| 08/14/2026 17:41 | 15 | 36.39 |
| 08/14/2026 17:41 | 60 | 36.40 |
| 08/14/2026 17:41 | 5 | 36.40 |
| 08/14/2026 17:41 | 15 | 36.41 |
| 08/14/2026 17:41 | 5 | 36.41 |
| 08/14/2026 17:41 | 5 | 36.41 |
| 08/14/2026 17:41 | 10 | 36.42 |
| 08/14/2026 17:41 | 16 | 36.42 |
| 08/14/2026 17:41 | 100 | 36.42 |
| 08/14/2026 17:41 | 18 | 36.42 |
| 08/14/2026 17:41 | 100 | 36.42 |
| 08/14/2026 17:40 | 75 | 36.43 |
| 08/14/2026 17:40 | 25 | 36.43 |
| 08/14/2026 17:40 | 100 | 36.43 |
| 08/14/2026 17:40 | 100 | 36.43 |
| 08/14/2026 17:40 | 70 | 36.43 |
| 08/14/2026 17:40 | 10 | 36.43 |
| 08/14/2026 17:40 | 11 | 36.43 |
| 08/14/2026 17:40 | 5 | 36.43 |
| 08/14/2026 17:40 | 38 | 36.43 |
| 08/14/2026 17:40 | 36 | 36.43 |
| 08/14/2026 17:40 | 100 | 36.43 |
| 08/14/2026 17:40 | 40 | 36.43 |
| 08/14/2026 17:39 | 2 | 36.44 |
| 08/14/2026 17:39 | 98 | 36.44 |
| 08/14/2026 17:39 | 100 | 36.44 |
| 08/14/2026 17:39 | 200 | 36.44 |
| 08/14/2026 17:39 | 100 | 36.44 |
| 08/14/2026 17:39 | 40 | 36.44 |
| 08/14/2026 17:39 | 33 | 36.44 |
| 08/14/2026 17:39 | 5 | 36.44 |
| 08/14/2026 17:39 | 18 | 36.44 |
| 08/14/2026 17:39 | 100 | 36.44 |
| 08/14/2026 17:39 | 90 | 36.44 |
| 08/14/2026 17:39 | 10 | 36.44 |
| 08/14/2026 17:39 | 3 | 36.43 |
| 08/14/2026 17:39 | 38 | 36.43 |
| 08/14/2026 17:39 | 1 | 36.43 |
| 08/14/2026 17:39 | 1 | 36.43 |
| 08/14/2026 17:39 | 18 | 36.43 |
| 08/14/2026 17:39 | 2 | 36.42 |
| 08/14/2026 17:39 | 1 | 36.42 |
| 08/14/2026 17:39 | 27 | 36.42 |
| 08/14/2026 17:39 | 1 | 36.41 |
| 08/14/2026 17:39 | 1 | 36.42 |
| 08/14/2026 17:38 | 1 | 36.415 |
| 08/14/2026 17:38 | 31 | 36.42 |
| 08/14/2026 17:38 | 100 | 36.42 |
| 08/14/2026 17:38 | 7 | 36.42 |
| 08/14/2026 17:38 | 7 | 36.42 |
| 08/14/2026 17:38 | 1 | 36.42 |
| 08/14/2026 17:38 | 2 | 36.41 |
| 08/14/2026 17:38 | 62 | 36.41 |
| 08/14/2026 17:38 | 38 | 36.41 |
| 08/14/2026 17:38 | 100 | 36.41 |
| 08/14/2026 17:38 | 1 | 36.41 |
| 08/14/2026 17:38 | 1 | 36.41 |
| 08/14/2026 17:38 | 100 | 36.41 |
| 08/14/2026 17:38 | 100 | 36.41 |
| 08/14/2026 17:38 | 200 | 36.41 |
| 08/14/2026 17:38 | 1 | 36.41 |
| 08/14/2026 17:38 | 2 | 36.41 |
| 08/14/2026 17:38 | 18 | 36.40 |
| 08/14/2026 17:38 | 1 | 36.40 |
| 08/14/2026 17:38 | 43 | 36.40 |
| 08/14/2026 17:38 | 1 | 36.40 |
| 08/14/2026 17:38 | 10 | 36.40 |
| 08/14/2026 17:38 | 100 | 36.40 |
| 08/14/2026 17:38 | 36 | 36.40 |
| 08/14/2026 17:38 | 45 | 36.40 |
| 08/14/2026 17:38 | 1 | 36.40 |
| 08/14/2026 17:38 | 1 | 36.405 |
| 08/14/2026 17:38 | 7 | 36.41 |
| 08/14/2026 17:38 | 11 | 36.41 |
| 08/14/2026 17:38 | 81 | 36.41 |
| 08/14/2026 17:38 | 1 | 36.41 |
| 08/14/2026 17:38 | 3 | 36.41 |
| 08/14/2026 17:38 | 1 | 36.41 |
| 08/14/2026 17:38 | 4 | 36.41 |
| 08/14/2026 17:38 | 10 | 36.41 |
| 08/14/2026 17:37 | 73 | 36.41 |
| 08/14/2026 17:37 | 84 | 36.41 |
| 08/14/2026 17:37 | 16 | 36.41 |
| 08/14/2026 17:37 | 10 | 36.41 |
| 08/14/2026 17:37 | 10 | 36.42 |
| 08/14/2026 17:37 | 12 | 36.42 |
| 08/14/2026 17:37 | 1 | 36.42 |
| 08/14/2026 17:37 | 100 | 36.42 |
| 08/14/2026 17:37 | 101 | 36.42 |
| 08/14/2026 17:37 | 24 | 36.42 |
| 08/14/2026 17:37 | 200 | 36.42 |
| 08/14/2026 17:37 | 74 | 36.42 |
| 08/14/2026 17:37 | 33 | 36.42 |
| 08/14/2026 17:37 | 30 | 36.42 |
| 08/14/2026 17:37 | 137 | 36.42 |
| 08/14/2026 17:37 | 100 | 36.42 |
| 08/14/2026 17:37 | 10 | 36.42 |
| 08/14/2026 17:37 | 100 | 36.42 |
| 08/14/2026 17:37 | 600 | 36.42 |
| 08/14/2026 17:37 | 1 | 36.42 |
| 08/14/2026 17:37 | 100 | 36.42 |
| 08/14/2026 17:37 | 10 | 36.42 |
| 08/14/2026 17:37 | 51 | 36.42 |
| 08/14/2026 17:37 | 100 | 36.42 |
| 08/14/2026 17:37 | 63 | 36.43 |
| 08/14/2026 17:37 | 74 | 36.43 |
| 08/14/2026 17:37 | 100 | 36.43 |
| 08/14/2026 17:37 | 11 | 36.43 |
| 08/14/2026 17:37 | 2 | 36.43 |
| 08/14/2026 17:37 | 3 | 36.42 |
| 08/14/2026 17:37 | 97 | 36.42 |
| 08/14/2026 17:37 | 5 | 36.42 |
| 08/14/2026 17:37 | 2 | 36.42 |
| 08/14/2026 17:37 | 11 | 36.42 |
| 08/14/2026 17:37 | 1 | 36.42 |
| 08/14/2026 17:37 | 200 | 36.42 |
| 08/14/2026 17:37 | 13 | 36.42 |
| 08/14/2026 17:37 | 1 | 36.42 |
| 08/14/2026 17:37 | 15 | 36.42 |
| 08/14/2026 17:36 | 4 | 36.42 |
| 08/14/2026 17:36 | 4 | 36.41 |
| 08/14/2026 17:36 | 60 | 36.41 |
| 08/14/2026 17:36 | 18 | 36.41 |
| 08/14/2026 17:36 | 100 | 36.40 |
| 08/14/2026 17:35 | 100 | 36.40 |
| 08/14/2026 17:35 | 100 | 36.40 |
| 08/14/2026 17:35 | 9 | 36.39 |
| 08/14/2026 17:35 | 1 | 36.39 |
| 08/14/2026 17:35 | 11 | 36.39 |
| 08/14/2026 17:35 | 2 | 36.39 |
| 08/14/2026 17:35 | 100 | 36.38 |
| 08/14/2026 17:34 | 1 | 36.38 |
| 08/14/2026 17:34 | 1 | 36.385 |
| 08/14/2026 17:34 | 1 | 36.38 |
| 08/14/2026 17:34 | 1 | 36.39 |
| 08/14/2026 17:34 | 77 | 36.39 |
| 08/14/2026 17:34 | 23 | 36.39 |
| 08/14/2026 17:34 | 100 | 36.39 |
| 08/14/2026 17:34 | 31 | 36.39 |
| 08/14/2026 17:34 | 1 | 36.39 |
| 08/14/2026 17:34 | 5 | 36.39 |
| 08/14/2026 17:34 | 14 | 36.39 |
| 08/14/2026 17:34 | 35 | 36.39 |
| 08/14/2026 17:34 | 1 | 36.39 |
| 08/14/2026 17:33 | 32 | 36.40 |
| 08/14/2026 17:33 | 32 | 36.40 |
| 08/14/2026 17:33 | 15 | 36.40 |
| 08/14/2026 17:33 | 10 | 36.40 |
| 08/14/2026 17:33 | 100 | 36.40 |
| 08/14/2026 17:33 | 5 | 36.40 |
| 08/14/2026 17:33 | 100 | 36.40 |
| 08/14/2026 17:33 | 22 | 36.40 |
| 08/14/2026 17:33 | 1 | 36.41 |
| 08/14/2026 17:33 | 1 | 36.41 |
| 08/14/2026 17:33 | 100 | 36.41 |
| 08/14/2026 17:33 | 1 | 36.41 |
| 08/14/2026 17:33 | 1 | 36.40 |
| 08/14/2026 17:33 | 100 | 36.41 |
| 08/14/2026 17:33 | 1 | 36.41 |
| 08/14/2026 17:33 | 10 | 36.41 |
| 08/14/2026 17:33 | 1 | 36.41 |
| 08/14/2026 17:33 | 13 | 36.41 |
| 08/14/2026 17:33 | 6 | 36.41 |
| 08/14/2026 17:33 | 4 | 36.41 |
| 08/14/2026 17:33 | 60 | 36.41 |
| 08/14/2026 17:33 | 10 | 36.41 |
| 08/14/2026 17:32 | 100 | 36.42 |
| 08/14/2026 17:32 | 62 | 36.42 |
| 08/14/2026 17:32 | 38 | 36.42 |
| 08/14/2026 17:32 | 200 | 36.41 |
| 08/14/2026 17:32 | 200 | 36.41 |
| 08/14/2026 17:32 | 7 | 36.41 |
| 08/14/2026 17:32 | 1 | 36.40 |
| 08/14/2026 17:32 | 5 | 36.41 |
| 08/14/2026 17:32 | 5 | 36.41 |
| 08/14/2026 17:32 | 11 | 36.41 |
| 08/14/2026 17:32 | 1 | 36.41 |
| 08/14/2026 17:32 | 175 | 36.41 |
| 08/14/2026 17:32 | 25 | 36.41 |
| 08/14/2026 17:32 | 100 | 36.41 |
| 08/14/2026 17:32 | 11 | 36.41 |
| 08/14/2026 17:32 | 10 | 36.41 |
| 08/14/2026 17:32 | 76 | 36.41 |
| 08/14/2026 17:32 | 100 | 36.42 |
| 08/14/2026 17:31 | 23 | 36.41 |
| 08/14/2026 17:31 | 1 | 36.41 |
| 08/14/2026 17:30 | 97 | 36.42 |
| 08/14/2026 17:30 | 3 | 36.42 |
| 08/14/2026 17:30 | 12 | 36.42 |
| 08/14/2026 17:30 | 4 | 36.42 |
| 08/14/2026 17:30 | 1 | 36.42 |
| 08/14/2026 17:30 | 100 | 36.43 |
| 08/14/2026 17:30 | 26 | 36.43 |
| 08/14/2026 17:30 | 10 | 36.43 |
| 08/14/2026 17:30 | 100 | 36.43 |
| 08/14/2026 17:30 | 1 | 36.43 |
| 08/14/2026 17:30 | 2 | 36.43 |
| 08/14/2026 17:30 | 6 | 36.42 |
| 08/14/2026 17:30 | 10 | 36.41 |
| 08/14/2026 17:30 | 30 | 36.41 |
| 08/14/2026 17:30 | 10 | 36.41 |
| 08/14/2026 17:30 | 5 | 36.41 |
| 08/14/2026 17:30 | 100 | 36.41 |
| 08/14/2026 17:30 | 1 | 36.41 |
| 08/14/2026 17:30 | 33 | 36.41 |
| 08/14/2026 17:30 | 67 | 36.41 |
| 08/14/2026 17:30 | 200 | 36.42 |
| 08/14/2026 17:30 | 36 | 36.43 |
| 08/14/2026 17:30 | 65 | 36.43 |
| 08/14/2026 17:30 | 2 | 36.43 |
| 08/14/2026 17:30 | 10 | 36.43 |
| 08/14/2026 17:30 | 67 | 36.43 |
| 08/14/2026 17:30 | 100 | 36.43 |
| 08/14/2026 17:30 | 100 | 36.43 |
| 08/14/2026 17:30 | 2 | 36.43 |
| 08/14/2026 17:30 | 79 | 36.43 |
| 08/14/2026 17:30 | 1 | 36.43 |
| 08/14/2026 17:30 | 100 | 36.43 |
| 08/14/2026 17:29 | 10 | 36.42 |
| 08/14/2026 17:29 | 10 | 36.42 |
| 08/14/2026 17:29 | 10 | 36.42 |
| 08/14/2026 17:28 | 10 | 36.42 |
| 08/14/2026 17:28 | 2 | 36.42 |
| 08/14/2026 17:28 | 10 | 36.425 |
| 08/14/2026 17:28 | 31 | 36.425 |
| 08/14/2026 17:28 | 13 | 36.42 |
| 08/14/2026 17:28 | 2 | 36.42 |
| 08/14/2026 17:28 | 16 | 36.42 |
| 08/14/2026 17:28 | 13 | 36.42 |
| 08/14/2026 17:28 | 10 | 36.42 |
| 08/14/2026 17:28 | 1 | 36.42 |
| 08/14/2026 17:28 | 76 | 36.40 |
| 08/14/2026 17:28 | 10 | 36.40 |
| 08/14/2026 17:28 | 98 | 36.40 |
| 08/14/2026 17:28 | 14 | 36.40 |
| 08/14/2026 17:28 | 100 | 36.40 |
| 08/14/2026 17:28 | 60 | 36.40 |
| 08/14/2026 17:28 | 40 | 36.40 |
| 08/14/2026 17:28 | 10 | 36.41 |
| 08/14/2026 17:28 | 18 | 36.41 |
| 08/14/2026 17:28 | 100 | 36.41 |
| 08/14/2026 17:28 | 10 | 36.41 |
| 08/14/2026 17:28 | 2 | 36.41 |
| 08/14/2026 17:28 | 5 | 36.42 |
| 08/14/2026 17:28 | 1 | 36.42 |
| 08/14/2026 17:28 | 4 | 36.42 |
| 08/14/2026 17:28 | 200 | 36.42 |
| 08/14/2026 17:27 | 100 | 36.41 |
| 08/14/2026 17:27 | 10 | 36.41 |
| 08/14/2026 17:27 | 100 | 36.41 |
| 08/14/2026 17:27 | 10 | 36.41 |
| 08/14/2026 17:27 | 4 | 36.41 |
| 08/14/2026 17:27 | 100 | 36.41 |
| 08/14/2026 17:27 | 10 | 36.41 |
| 08/14/2026 17:27 | 2 | 36.42 |
| 08/14/2026 17:27 | 4 | 36.42 |
| 08/14/2026 17:27 | 3 | 36.42 |
| 08/14/2026 17:27 | 10 | 36.42 |
| 08/14/2026 17:27 | 22 | 36.42 |
| 08/14/2026 17:27 | 100 | 36.42 |
| 08/14/2026 17:26 | 100 | 36.425 |
| 08/14/2026 17:26 | 100 | 36.425 |
| 08/14/2026 17:26 | 69 | 36.42 |
| 08/14/2026 17:26 | 14 | 36.42 |
| 08/14/2026 17:26 | 17 | 36.42 |
| 08/14/2026 17:26 | 1 | 36.43 |
| 08/14/2026 17:26 | 5 | 36.43 |
| 08/14/2026 17:26 | 10 | 36.43 |
| 08/14/2026 17:26 | 5 | 36.43 |
| 08/14/2026 17:26 | 10 | 36.43 |
| 08/14/2026 17:26 | 19 | 36.43 |
| 08/14/2026 17:26 | 5 | 36.43 |
| 08/14/2026 17:26 | 6 | 36.44 |
| 08/14/2026 17:26 | 12 | 36.44 |
| 08/14/2026 17:26 | 100 | 36.44 |
| 08/14/2026 17:26 | 29 | 36.44 |
| 08/14/2026 17:26 | 100 | 36.44 |
| 08/14/2026 17:26 | 100 | 36.44 |
| 08/14/2026 17:26 | 9 | 36.44 |
| 08/14/2026 17:26 | 91 | 36.44 |
| 08/14/2026 17:26 | 37 | 36.44 |
| 08/14/2026 17:26 | 1 | 36.44 |
| 08/14/2026 17:26 | 100 | 36.44 |
| 08/14/2026 17:26 | 1 | 36.44 |
| 08/14/2026 17:26 | 10 | 36.45 |
| 08/14/2026 17:26 | 10 | 36.45 |
| 08/14/2026 17:23 | 1 | 36.45 |
| 08/14/2026 17:23 | 10 | 36.45 |
| 08/14/2026 17:23 | 1 | 36.45 |
| 08/14/2026 17:23 | 14 | 36.45 |
| 08/14/2026 17:23 | 100 | 36.45 |
| 08/14/2026 17:23 | 1 | 36.44 |
| 08/14/2026 17:23 | 100 | 36.44 |
| 08/14/2026 17:23 | 100 | 36.44 |
| 08/14/2026 17:23 | 17 | 36.44 |
| 08/14/2026 17:23 | 1 | 36.44 |
| 08/14/2026 17:23 | 24 | 36.43 |
| 08/14/2026 17:23 | 38 | 36.43 |
| 08/14/2026 17:23 | 38 | 36.43 |
| 08/14/2026 17:23 | 25 | 36.43 |
| 08/14/2026 17:23 | 25 | 36.43 |
| 08/14/2026 17:23 | 25 | 36.43 |
| 08/14/2026 17:23 | 25 | 36.43 |
| 08/14/2026 17:23 | 1 | 36.43 |
| 08/14/2026 17:23 | 1 | 36.43 |
| 08/14/2026 17:23 | 70 | 36.43 |
| 08/14/2026 17:23 | 1 | 36.43 |
| 08/14/2026 17:23 | 89 | 36.43 |
| 08/14/2026 17:23 | 1 | 36.43 |
| 08/14/2026 17:23 | 1 | 36.43 |
| 08/14/2026 17:22 | 1 | 36.42 |
| 08/14/2026 17:22 | 2 | 36.42 |
| 08/14/2026 17:22 | 17 | 36.42 |
| 08/14/2026 17:22 | 1 | 36.43 |
| 08/14/2026 17:22 | 1 | 36.43 |
| 08/14/2026 17:22 | 1 | 36.43 |
| 08/14/2026 17:22 | 20 | 36.425 |
| 08/14/2026 17:22 | 100 | 36.425 |
| 08/14/2026 17:22 | 100 | 36.425 |
| 08/14/2026 17:22 | 100 | 36.425 |
| 08/14/2026 17:22 | 100 | 36.425 |
| 08/14/2026 17:22 | 1 | 36.42 |
| 08/14/2026 17:22 | 1 | 36.42 |
| 08/14/2026 17:22 | 5 | 36.42 |
| 08/14/2026 17:22 | 20 | 36.42 |
| 08/14/2026 17:21 | 10 | 36.41 |
| 08/14/2026 17:21 | 21 | 36.41 |
| 08/14/2026 17:21 | 79 | 36.41 |
| 08/14/2026 17:21 | 10 | 36.41 |
| 08/14/2026 17:21 | 1 | 36.41 |
| 08/14/2026 17:21 | 10 | 36.41 |
| 08/14/2026 17:21 | 59 | 36.43 |
| 08/14/2026 17:21 | 100 | 36.43 |
| 08/14/2026 17:21 | 20 | 36.43 |
| 08/14/2026 17:21 | 132 | 36.43 |
| 08/14/2026 17:21 | 2 | 36.43 |
| 08/14/2026 17:21 | 1 | 36.43 |
| 08/14/2026 17:21 | 28 | 36.43 |
| 08/14/2026 17:21 | 1 | 36.43 |
| 08/14/2026 17:21 | 100 | 36.43 |
| 08/14/2026 17:20 | 2 | 36.42 |
| 08/14/2026 17:20 | 2 | 36.42 |
| 08/14/2026 17:20 | 2 | 36.41 |
| 08/14/2026 17:20 | 2 | 36.41 |
| 08/14/2026 17:20 | 62 | 36.41 |
| 08/14/2026 17:20 | 40 | 36.41 |
| 08/14/2026 17:19 | 100 | 36.41 |
| 08/14/2026 17:19 | 10 | 36.42 |
| 08/14/2026 17:19 | 10 | 36.42 |
| 08/14/2026 17:19 | 36 | 36.42 |
| 08/14/2026 17:19 | 47 | 36.44 |
| 08/14/2026 17:19 | 25 | 36.44 |
| 08/14/2026 17:19 | 11 | 36.44 |
| 08/14/2026 17:19 | 10 | 36.44 |
| 08/14/2026 17:19 | 100 | 36.44 |
| 08/14/2026 17:19 | 123 | 36.45 |
| 08/14/2026 17:19 | 300 | 36.45 |
| 08/14/2026 17:19 | 100 | 36.45 |
| 08/14/2026 17:19 | 8 | 36.45 |
| 08/14/2026 17:19 | 65 | 36.45 |
| 08/14/2026 17:19 | 100 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 2 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 3 | 36.45 |
| 08/14/2026 17:19 | 2 | 36.45 |
| 08/14/2026 17:19 | 100 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 100 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 27 | 36.45 |
| 08/14/2026 17:19 | 1 | 36.45 |
| 08/14/2026 17:19 | 100 | 36.45 |
| 08/14/2026 17:18 | 11 | 36.46 |
| 08/14/2026 17:18 | 100 | 36.46 |
| 08/14/2026 17:18 | 88 | 36.46 |
| 08/14/2026 17:18 | 10 | 36.46 |
| 08/14/2026 17:18 | 75 | 36.46 |
| 08/14/2026 17:18 | 25 | 36.46 |
| 08/14/2026 17:18 | 100 | 36.46 |
| 08/14/2026 17:18 | 1 | 36.46 |
| 08/14/2026 17:18 | 7 | 36.46 |
| 08/14/2026 17:18 | 200 | 36.46 |
| 08/14/2026 17:18 | 17 | 36.46 |
| 08/14/2026 17:18 | 2 | 36.46 |
| 08/14/2026 17:18 | 17 | 36.46 |
| 08/14/2026 17:18 | 100 | 36.46 |
| 08/14/2026 17:18 | 9 | 36.46 |
| 08/14/2026 17:18 | 1 | 36.46 |
| 08/14/2026 17:18 | 14 | 36.46 |
| 08/14/2026 17:18 | 60 | 36.46 |
| 08/14/2026 17:18 | 18 | 36.46 |
| 08/14/2026 17:18 | 2 | 36.46 |
| 08/14/2026 17:18 | 1 | 36.45 |
| 08/14/2026 17:18 | 45 | 36.45 |
| 08/14/2026 17:18 | 17 | 36.45 |
| 08/14/2026 17:18 | 2 | 36.45 |
| 08/14/2026 17:18 | 17 | 36.45 |
| 08/14/2026 17:18 | 9 | 36.45 |
| 08/14/2026 17:18 | 31 | 36.45 |
| 08/14/2026 17:18 | 100 | 36.45 |
| 08/14/2026 17:18 | 57 | 36.45 |
| 08/14/2026 17:18 | 45 | 36.45 |
| 08/14/2026 17:18 | 100 | 36.45 |
| 08/14/2026 17:18 | 57 | 36.45 |
| 08/14/2026 17:18 | 2 | 36.45 |
| 08/14/2026 17:18 | 45 | 36.45 |
| 08/14/2026 17:18 | 45 | 36.44 |
| 08/14/2026 17:18 | 2 | 36.44 |
| 08/14/2026 17:18 | 45 | 36.44 |
| 08/14/2026 17:18 | 100 | 36.44 |
| 08/14/2026 17:18 | 295 | 36.45 |
| 08/14/2026 17:18 | 5 | 36.45 |
| 08/14/2026 17:18 | 2 | 36.45 |
| 08/14/2026 17:18 | 45 | 36.45 |
| 08/14/2026 17:18 | 100 | 36.45 |
| 08/14/2026 17:18 | 45 | 36.45 |
| 08/14/2026 17:18 | 100 | 36.45 |
| 08/14/2026 17:18 | 1 | 36.45 |
| 08/14/2026 17:18 | 100 | 36.45 |
| 08/14/2026 17:18 | 2 | 36.44 |
| 08/14/2026 17:18 | 5 | 36.44 |
| 08/14/2026 17:18 | 45 | 36.44 |
| 08/14/2026 17:18 | 5 | 36.44 |
| 08/14/2026 17:18 | 100 | 36.44 |
| 08/14/2026 17:18 | 100 | 36.44 |
| 08/14/2026 17:18 | 89 | 36.44 |
| 08/14/2026 17:18 | 100 | 36.43 |
| 08/14/2026 17:18 | 34 | 36.42 |
| 08/14/2026 17:18 | 8 | 36.42 |
| 08/14/2026 17:18 | 23 | 36.41 |
| 08/14/2026 17:18 | 10 | 36.41 |
| 08/14/2026 17:18 | 100 | 36.41 |
| 08/14/2026 17:18 | 10 | 36.41 |
| 08/14/2026 17:18 | 18 | 36.41 |
| 08/14/2026 17:18 | 34 | 36.41 |
| 08/14/2026 17:18 | 42 | 36.41 |
| 08/14/2026 17:18 | 1 | 36.41 |
| 08/14/2026 17:18 | 1 | 36.41 |
| 08/14/2026 17:18 | 10 | 36.41 |
| 08/14/2026 17:18 | 200 | 36.41 |
| 08/14/2026 17:18 | 1 | 36.41 |
| 08/14/2026 17:18 | 11 | 36.41 |
| 08/14/2026 17:18 | 1 | 36.41 |
| 08/14/2026 17:17 | 100 | 36.405 |
| 08/14/2026 17:17 | 1 | 36.40 |
| 08/14/2026 17:17 | 1 | 36.41 |
| 08/14/2026 17:16 | 1 | 36.40 |
| 08/14/2026 17:16 | 1 | 36.41 |
| 08/14/2026 17:16 | 30 | 36.40 |
| 08/14/2026 17:16 | 1 | 36.40 |
| 08/14/2026 17:16 | 8 | 36.40 |
| 08/14/2026 17:16 | 1 | 36.40 |
| 08/14/2026 17:16 | 36 | 36.39 |
| 08/14/2026 17:16 | 38 | 36.39 |
| 08/14/2026 17:16 | 100 | 36.39 |
| 08/14/2026 17:16 | 100 | 36.39 |
| 08/14/2026 17:16 | 38 | 36.39 |
| 08/14/2026 17:16 | 1 | 36.39 |
| 08/14/2026 17:16 | 4 | 36.39 |
| 08/14/2026 17:16 | 1 | 36.39 |
| 08/14/2026 17:16 | 50 | 36.40 |
| 08/14/2026 17:16 | 1 | 36.40 |
| 08/14/2026 17:16 | 10 | 36.40 |
| 08/14/2026 17:16 | 50 | 36.40 |
| 08/14/2026 17:16 | 50 | 36.40 |
| 08/14/2026 17:16 | 3 | 36.40 |
| 08/14/2026 17:16 | 26 | 36.40 |
| 08/14/2026 17:16 | 65 | 36.40 |
| 08/14/2026 17:16 | 100 | 36.40 |
| 08/14/2026 17:16 | 100 | 36.395 |
| 08/14/2026 17:16 | 12 | 36.40 |
| 08/14/2026 17:16 | 4 | 36.40 |
| 08/14/2026 17:16 | 100 | 36.40 |
| 08/14/2026 17:16 | 300 | 36.41 |
| 08/14/2026 17:16 | 16 | 36.41 |
| 08/14/2026 17:15 | 100 | 36.41 |
| 08/14/2026 17:15 | 1 | 36.41 |
| 08/14/2026 17:15 | 3 | 36.405 |
| 08/14/2026 17:15 | 100 | 36.405 |
| 08/14/2026 17:15 | 10 | 36.41 |
| 08/14/2026 17:15 | 16 | 36.41 |
| 08/14/2026 17:15 | 84 | 36.41 |
| 08/14/2026 17:15 | 16 | 36.41 |
| 08/14/2026 17:15 | 1 | 36.41 |
| 08/14/2026 17:15 | 100 | 36.415 |
| 08/14/2026 17:15 | 50 | 36.42 |
| 08/14/2026 17:15 | 50 | 36.42 |
| 08/14/2026 17:15 | 125 | 36.42 |
| 08/14/2026 17:15 | 100 | 36.42 |
| 08/14/2026 17:15 | 28 | 36.42 |
| 08/14/2026 17:15 | 11 | 36.42 |
| 08/14/2026 17:15 | 10 | 36.42 |
| 08/14/2026 17:15 | 73 | 36.42 |
| 08/14/2026 17:15 | 134 | 36.42 |
| 08/14/2026 17:14 | 2 | 36.43 |
| 08/14/2026 17:14 | 9 | 36.43 |
| 08/14/2026 17:14 | 63 | 36.42 |
| 08/14/2026 17:14 | 3 | 36.42 |
| 08/14/2026 17:14 | 1 | 36.42 |
| 08/14/2026 17:14 | 2 | 36.42 |
| 08/14/2026 17:13 | 100 | 36.41 |
| 08/14/2026 17:13 | 100 | 36.41 |
| 08/14/2026 17:13 | 200 | 36.41 |
| 08/14/2026 17:13 | 10 | 36.41 |
| 08/14/2026 17:13 | 11 | 36.41 |
| 08/14/2026 17:13 | 1 | 36.41 |
| 08/14/2026 17:13 | 10 | 36.41 |
| 08/14/2026 17:13 | 18 | 36.41 |
| 08/14/2026 17:13 | 100 | 36.41 |
| 08/14/2026 17:13 | 44 | 36.41 |
| 08/14/2026 17:13 | 10 | 36.41 |
| 08/14/2026 17:13 | 100 | 36.42 |
| 08/14/2026 17:13 | 100 | 36.42 |
| 08/14/2026 17:13 | 100 | 36.42 |
| 08/14/2026 17:13 | 100 | 36.42 |
| 08/14/2026 17:13 | 10 | 36.42 |
| 08/14/2026 17:13 | 1 | 36.42 |
| 08/14/2026 17:13 | 48 | 36.42 |
| 08/14/2026 17:13 | 10 | 36.42 |
| 08/14/2026 17:13 | 42 | 36.42 |
| 08/14/2026 17:13 | 10 | 36.43 |
| 08/14/2026 17:13 | 10 | 36.43 |
| 08/14/2026 17:12 | 10 | 36.43 |
| 08/14/2026 17:12 | 10 | 36.43 |
| 08/14/2026 17:12 | 10 | 36.43 |
| 08/14/2026 17:12 | 57 | 36.42 |
| 08/14/2026 17:12 | 100 | 36.43 |
| 08/14/2026 17:12 | 1 | 36.42 |
| 08/14/2026 17:12 | 100 | 36.43 |
| 08/14/2026 17:12 | 92 | 36.43 |
| 08/14/2026 17:12 | 10 | 36.43 |
| 08/14/2026 17:12 | 14 | 36.45 |
| 08/14/2026 17:11 | 10 | 36.44 |
| 08/14/2026 17:11 | 111 | 36.44 |
| 08/14/2026 17:11 | 22 | 36.44 |
| 08/14/2026 17:11 | 30 | 36.44 |
| 08/14/2026 17:11 | 100 | 36.45 |
| 08/14/2026 17:11 | 100 | 36.45 |
| 08/14/2026 17:11 | 43 | 36.45 |
| 08/14/2026 17:11 | 1 | 36.45 |
| 08/14/2026 17:11 | 5 | 36.44 |
| 08/14/2026 17:11 | 1 | 36.44 |
| 08/14/2026 17:11 | 100 | 36.44 |
| 08/14/2026 17:11 | 1 | 36.43 |
| 08/14/2026 17:11 | 100 | 36.43 |
| 08/14/2026 17:11 | 43 | 36.41 |
| 08/14/2026 17:11 | 5 | 36.41 |
| 08/14/2026 17:11 | 95 | 36.41 |
| 08/14/2026 17:11 | 22 | 36.41 |
| 08/14/2026 17:11 | 60 | 36.41 |
| 08/14/2026 17:11 | 60 | 36.41 |
| 08/14/2026 17:11 | 65 | 36.41 |
| 08/14/2026 17:11 | 100 | 36.41 |
| 08/14/2026 17:11 | 100 | 36.41 |
| 08/14/2026 17:11 | 58 | 36.41 |
| 08/14/2026 17:11 | 2 | 36.41 |
| 08/14/2026 17:11 | 10 | 36.41 |
| 08/14/2026 17:11 | 63 | 36.41 |
| 08/14/2026 17:11 | 3 | 36.40 |
| 08/14/2026 17:11 | 13 | 36.40 |
| 08/14/2026 17:11 | 18 | 36.40 |
| 08/14/2026 17:11 | 100 | 36.40 |
| 08/14/2026 17:11 | 10 | 36.40 |
| 08/14/2026 17:11 | 17 | 36.40 |
| 08/14/2026 17:11 | 400 | 36.40 |
| 08/14/2026 17:11 | 2 | 36.41 |
| 08/14/2026 17:11 | 63 | 36.41 |
| 08/14/2026 17:11 | 18 | 36.41 |
| 08/14/2026 17:11 | 60 | 36.41 |
| 08/14/2026 17:11 | 20 | 36.41 |
| 08/14/2026 17:11 | 100 | 36.40 |
| 08/14/2026 17:11 | 100 | 36.40 |
| 08/14/2026 17:11 | 14 | 36.40 |
| 08/14/2026 17:11 | 1 | 36.40 |
| 08/14/2026 17:10 | 1 | 36.40 |
| 08/14/2026 17:10 | 40 | 36.39 |
| 08/14/2026 17:10 | 100 | 36.39 |
| 08/14/2026 17:10 | 100 | 36.39 |
| 08/14/2026 17:10 | 100 | 36.39 |
| 08/14/2026 17:10 | 100 | 36.39 |
| 08/14/2026 17:10 | 100 | 36.39 |
| 08/14/2026 17:10 | 100 | 36.39 |
| 08/14/2026 17:10 | 2 | 36.38 |
| 08/14/2026 17:10 | 67 | 36.37 |
| 08/14/2026 17:10 | 20 | 36.37 |
| 08/14/2026 17:10 | 1 | 36.37 |
| 08/14/2026 17:10 | 100 | 36.37 |
| 08/14/2026 17:10 | 100 | 36.36 |
| 08/14/2026 17:10 | 62 | 36.36 |
| 08/14/2026 17:10 | 100 | 36.36 |
| 08/14/2026 17:10 | 62 | 36.36 |
| 08/14/2026 17:10 | 100 | 36.365 |
| 08/14/2026 17:10 | 4 | 36.36 |
| 08/14/2026 17:10 | 41 | 36.36 |
| 08/14/2026 17:10 | 100 | 36.35 |
| 08/14/2026 17:10 | 27 | 36.35 |
| 08/14/2026 17:10 | 7 | 36.35 |
| 08/14/2026 17:10 | 2 | 36.35 |
| 08/14/2026 17:10 | 1 | 36.35 |
| 08/14/2026 17:10 | 99 | 36.35 |
| 08/14/2026 17:10 | 1 | 36.35 |
| 08/14/2026 17:10 | 200 | 36.35 |
| 08/14/2026 17:09 | 5 | 36.35 |
| 08/14/2026 17:09 | 1 | 36.35 |
| 08/14/2026 17:08 | 3 | 36.35 |
| 08/14/2026 17:08 | 1 | 36.35 |
| 08/14/2026 17:08 | 1 | 36.35 |
| 08/14/2026 17:08 | 5 | 36.35 |
| 08/14/2026 17:08 | 78 | 36.35 |
| 08/14/2026 17:08 | 22 | 36.35 |
| 08/14/2026 17:08 | 38 | 36.35 |
| 08/14/2026 17:08 | 1 | 36.35 |
| 08/14/2026 17:08 | 100 | 36.355 |
| 08/14/2026 17:08 | 100 | 36.355 |
| 08/14/2026 17:08 | 1 | 36.36 |
| 08/14/2026 17:07 | 54 | 36.36 |
| 08/14/2026 17:07 | 1 | 36.36 |
| 08/14/2026 17:07 | 10 | 36.36 |
| 08/14/2026 17:07 | 10 | 36.36 |
| 08/14/2026 17:07 | 100 | 36.36 |
| 08/14/2026 17:07 | 40 | 36.36 |
| 08/14/2026 17:07 | 70 | 36.37 |
| 08/14/2026 17:07 | 54 | 36.37 |
| 08/14/2026 17:07 | 1 | 36.37 |
| 08/14/2026 17:07 | 100 | 36.37 |
| 08/14/2026 17:07 | 1 | 36.37 |
| 08/14/2026 17:07 | 10 | 36.37 |
| 08/14/2026 17:07 | 40 | 36.37 |
| 08/14/2026 17:07 | 92 | 36.37 |
| 08/14/2026 17:07 | 8 | 36.37 |
| 08/14/2026 17:07 | 10 | 36.37 |
| 08/14/2026 17:07 | 60 | 36.37 |
| 08/14/2026 17:05 | 100 | 36.38 |
| 08/14/2026 17:05 | 1 | 36.38 |
| 08/14/2026 17:05 | 42 | 36.38 |
| 08/14/2026 17:05 | 100 | 36.38 |
| 08/14/2026 17:05 | 1 | 36.38 |
| 08/14/2026 17:05 | 1 | 36.38 |
| 08/14/2026 17:05 | 1 | 36.38 |
| 08/14/2026 17:05 | 56 | 36.39 |
| 08/14/2026 17:05 | 42 | 36.39 |
| 08/14/2026 17:05 | 42 | 36.39 |
| 08/14/2026 17:05 | 2 | 36.39 |
| 08/14/2026 17:05 | 1 | 36.39 |
| 08/14/2026 17:05 | 1 | 36.39 |
| 08/14/2026 17:05 | 1 | 36.39 |
| 08/14/2026 17:05 | 2 | 36.39 |
| 08/14/2026 17:05 | 200 | 36.39 |
| 08/14/2026 17:05 | 100 | 36.39 |
| 08/14/2026 17:05 | 5 | 36.39 |
| 08/14/2026 17:04 | 92 | 36.38 |
| 08/14/2026 17:04 | 8 | 36.38 |
| 08/14/2026 17:04 | 10 | 36.38 |
| 08/14/2026 17:04 | 1 | 36.39 |
| 08/14/2026 17:04 | 2 | 36.38 |
| 08/14/2026 17:04 | 2 | 36.38 |
| 08/14/2026 17:04 | 100 | 36.37 |
| 08/14/2026 17:04 | 100 | 36.37 |
| 08/14/2026 17:04 | 7 | 36.37 |
| 08/14/2026 17:04 | 1 | 36.37 |
| 08/14/2026 17:04 | 7 | 36.37 |
| 08/14/2026 17:04 | 100 | 36.37 |
| 08/14/2026 17:04 | 1 | 36.37 |
| 08/14/2026 17:04 | 1 | 36.37 |
| 08/14/2026 17:03 | 100 | 36.37 |
| 08/14/2026 17:03 | 60 | 36.37 |
| 08/14/2026 17:03 | 20 | 36.37 |
| 08/14/2026 17:03 | 100 | 36.37 |
| 08/14/2026 17:03 | 1 | 36.37 |
| 08/14/2026 17:03 | 1 | 36.37 |
| 08/14/2026 17:02 | 67 | 36.38 |
| 08/14/2026 17:02 | 1 | 36.38 |
| 08/14/2026 17:02 | 1 | 36.39 |
| 08/14/2026 17:02 | 89 | 36.39 |
| 08/14/2026 17:02 | 10 | 36.41 |
| 08/14/2026 17:02 | 10 | 36.41 |
| 08/14/2026 17:02 | 10 | 36.42 |
| 08/14/2026 17:02 | 41 | 36.42 |
| 08/14/2026 17:02 | 54 | 36.42 |
| 08/14/2026 17:02 | 100 | 36.42 |
| 08/14/2026 17:02 | 10 | 36.43 |
| 08/14/2026 17:02 | 20 | 36.43 |
| 08/14/2026 17:02 | 100 | 36.44 |
| 08/14/2026 17:02 | 100 | 36.44 |
| 08/14/2026 17:02 | 10 | 36.44 |
| 08/14/2026 17:02 | 65 | 36.44 |
| 08/14/2026 17:02 | 115 | 36.44 |
| 08/14/2026 17:02 | 20 | 36.44 |
| 08/14/2026 17:02 | 10 | 36.44 |
| 08/14/2026 17:02 | 1 | 36.44 |
| 08/14/2026 17:02 | 1 | 36.45 |
| 08/14/2026 17:02 | 10 | 36.445 |
| 08/14/2026 17:02 | 10 | 36.445 |
| 08/14/2026 17:02 | 1 | 36.44 |
| 08/14/2026 17:02 | 7 | 36.45 |
| 08/14/2026 17:01 | 100 | 36.44 |
| 08/14/2026 17:01 | 100 | 36.44 |
| 08/14/2026 17:01 | 2 | 36.44 |
| 08/14/2026 17:01 | 2 | 36.44 |
| 08/14/2026 17:01 | 18 | 36.44 |
| 08/14/2026 17:01 | 100 | 36.425 |
| 08/14/2026 17:00 | 98 | 36.42 |
| 08/14/2026 17:00 | 2 | 36.42 |
| 08/14/2026 17:00 | 98 | 36.42 |
| 08/14/2026 17:00 | 14 | 36.42 |
| 08/14/2026 17:00 | 76 | 36.42 |
| 08/14/2026 17:00 | 14 | 36.42 |
| 08/14/2026 17:00 | 1 | 36.42 |
| 08/14/2026 17:00 | 10 | 36.42 |
| 08/14/2026 17:00 | 2 | 36.42 |
| 08/14/2026 17:00 | 1 | 36.42 |
| 08/14/2026 17:00 | 148 | 36.42 |
| 08/14/2026 17:00 | 52 | 36.42 |
| 08/14/2026 17:00 | 48 | 36.42 |
| 08/14/2026 17:00 | 52 | 36.42 |
| 08/14/2026 17:00 | 10 | 36.42 |
| 08/14/2026 17:00 | 5 | 36.42 |
| 08/14/2026 17:00 | 49 | 36.42 |
| 08/14/2026 17:00 | 51 | 36.42 |
| 08/14/2026 17:00 | 5 | 36.42 |
| 08/14/2026 17:00 | 100 | 36.43 |
| 08/14/2026 17:00 | 100 | 36.43 |
| 08/14/2026 17:00 | 4 | 36.43 |
| 08/14/2026 17:00 | 1 | 36.43 |
| 08/14/2026 17:00 | 100 | 36.435 |
| 08/14/2026 17:00 | 10 | 36.44 |
| 08/14/2026 17:00 | 4 | 36.44 |
| 08/14/2026 17:00 | 5 | 36.44 |
| 08/14/2026 17:00 | 100 | 36.44 |
| 08/14/2026 17:00 | 40 | 36.44 |
| 08/14/2026 17:00 | 100 | 36.44 |
| 08/14/2026 17:00 | 100 | 36.45 |
| 08/14/2026 17:00 | 100 | 36.45 |
| 08/14/2026 17:00 | 7 | 36.45 |
| 08/14/2026 17:00 | 99 | 36.46 |
| 08/14/2026 17:00 | 88 | 36.46 |
| 08/14/2026 17:00 | 2 | 36.46 |
| 08/14/2026 16:59 | 215 | 36.46 |
| 08/14/2026 16:59 | 1 | 36.46 |
| 08/14/2026 16:59 | 10 | 36.45 |
| 08/14/2026 16:59 | 10 | 36.45 |
| 08/14/2026 16:59 | 10 | 36.45 |
| 08/14/2026 16:59 | 10 | 36.45 |
| 08/14/2026 16:59 | 100 | 36.45 |
| 08/14/2026 16:59 | 10 | 36.44 |
| 08/14/2026 16:59 | 100 | 36.44 |
| 08/14/2026 16:59 | 10 | 36.44 |
| 08/14/2026 16:59 | 5 | 36.44 |
| 08/14/2026 16:58 | 1 | 36.45 |
| 08/14/2026 16:58 | 10 | 36.46 |
| 08/14/2026 16:58 | 100 | 36.46 |
| 08/14/2026 16:58 | 1 | 36.46 |
| 08/14/2026 16:58 | 99 | 36.46 |
| 08/14/2026 16:58 | 1 | 36.46 |
| 08/14/2026 16:58 | 10 | 36.47 |
| 08/14/2026 16:58 | 5 | 36.47 |
| 08/14/2026 16:58 | 10 | 36.475 |
| 08/14/2026 16:58 | 1 | 36.48 |
| 08/14/2026 16:57 | 2 | 36.48 |
| 08/14/2026 16:57 | 70 | 36.48 |
| 08/14/2026 16:57 | 100 | 36.47 |
| 08/14/2026 16:57 | 39 | 36.47 |
| 08/14/2026 16:57 | 41 | 36.47 |
| 08/14/2026 16:57 | 39 | 36.47 |
| 08/14/2026 16:57 | 61 | 36.47 |
| 08/14/2026 16:57 | 39 | 36.47 |
| 08/14/2026 16:57 | 65 | 36.47 |
| 08/14/2026 16:57 | 46 | 36.47 |
| 08/14/2026 16:57 | 100 | 36.47 |
| 08/14/2026 16:57 | 41 | 36.47 |
| 08/14/2026 16:57 | 10 | 36.47 |
| 08/14/2026 16:56 | 100 | 36.46 |
| 08/14/2026 16:56 | 70 | 36.46 |
| 08/14/2026 16:56 | 1 | 36.46 |
| 08/14/2026 16:56 | 1 | 36.46 |
| 08/14/2026 16:56 | 100 | 36.46 |
| 08/14/2026 16:56 | 5 | 36.46 |
| 08/14/2026 16:56 | 1 | 36.465 |
| 08/14/2026 16:56 | 8 | 36.465 |
| 08/14/2026 16:56 | 1 | 36.465 |
| 08/14/2026 16:56 | 10 | 36.465 |
| 08/14/2026 16:56 | 10 | 36.47 |
| 08/14/2026 16:56 | 2 | 36.47 |
| 08/14/2026 16:56 | 5 | 36.47 |
| 08/14/2026 16:56 | 1 | 36.47 |
| 08/14/2026 16:56 | 100 | 36.47 |
| 08/14/2026 16:56 | 6 | 36.47 |
| 08/14/2026 16:56 | 2 | 36.47 |
| 08/14/2026 16:56 | 48 | 36.47 |
| 08/14/2026 16:56 | 1 | 36.47 |
| 08/14/2026 16:56 | 60 | 36.47 |
| 08/14/2026 16:56 | 20 | 36.47 |
| 08/14/2026 16:56 | 69 | 36.46 |
| 08/14/2026 16:56 | 31 | 36.46 |
| 08/14/2026 16:56 | 10 | 36.46 |
| 08/14/2026 16:56 | 50 | 36.465 |
| 08/14/2026 16:55 | 100 | 36.465 |
| 08/14/2026 16:55 | 30 | 36.46 |
| 08/14/2026 16:55 | 30 | 36.46 |
| 08/14/2026 16:55 | 49 | 36.46 |
| 08/14/2026 16:55 | 30 | 36.46 |
| 08/14/2026 16:55 | 30 | 36.46 |
| 08/14/2026 16:55 | 100 | 36.46 |
| 08/14/2026 16:55 | 21 | 36.46 |
| 08/14/2026 16:55 | 18 | 36.46 |
| 08/14/2026 16:55 | 20 | 36.46 |
| 08/14/2026 16:55 | 41 | 36.46 |
| 08/14/2026 16:55 | 100 | 36.46 |
| 08/14/2026 16:55 | 100 | 36.45 |
| 08/14/2026 16:55 | 100 | 36.45 |
| 08/14/2026 16:55 | 4 | 36.45 |
| 08/14/2026 16:55 | 2 | 36.45 |
| 08/14/2026 16:55 | 16 | 36.45 |
| 08/14/2026 16:55 | 18 | 36.45 |
| 08/14/2026 16:55 | 17 | 36.45 |
| 08/14/2026 16:55 | 17 | 36.43 |
| 08/14/2026 16:55 | 10 | 36.43 |
| 08/14/2026 16:55 | 100 | 36.43 |
| 08/14/2026 16:55 | 47 | 36.43 |
| 08/14/2026 16:54 | 10 | 36.445 |
| 08/14/2026 16:54 | 10 | 36.445 |
| 08/14/2026 16:54 | 62 | 36.445 |
| 08/14/2026 16:54 | 38 | 36.445 |
| 08/14/2026 16:54 | 2 | 36.445 |
| 08/14/2026 16:54 | 99 | 36.45 |
| 08/14/2026 16:54 | 1 | 36.45 |
| 08/14/2026 16:54 | 100 | 36.45 |
| 08/14/2026 16:54 | 100 | 36.45 |
| 08/14/2026 16:54 | 7 | 36.45 |
| 08/14/2026 16:54 | 4 | 36.45 |
| 08/14/2026 16:54 | 10 | 36.45 |
| 08/14/2026 16:54 | 23 | 36.45 |
| 08/14/2026 16:54 | 100 | 36.44 |
| 08/14/2026 16:54 | 100 | 36.44 |
| 08/14/2026 16:54 | 1 | 36.44 |
| 08/14/2026 16:54 | 9 | 36.44 |
| 08/14/2026 16:54 | 100 | 36.44 |
| 08/14/2026 16:52 | 1 | 36.42 |
| 08/14/2026 16:52 | 4 | 36.43 |
| 08/14/2026 16:52 | 52 | 36.43 |
| 08/14/2026 16:52 | 1 | 36.43 |
| 08/14/2026 16:52 | 5 | 36.44 |
| 08/14/2026 16:52 | 44 | 36.44 |
| 08/14/2026 16:52 | 20 | 36.44 |
| 08/14/2026 16:52 | 18 | 36.44 |
| 08/14/2026 16:52 | 18 | 36.44 |
| 08/14/2026 16:52 | 10 | 36.44 |
| 08/14/2026 16:52 | 100 | 36.44 |
| 08/14/2026 16:52 | 10 | 36.44 |
| 08/14/2026 16:52 | 100 | 36.445 |
| 08/14/2026 16:52 | 1 | 36.45 |
| 08/14/2026 16:52 | 10 | 36.45 |
| 08/14/2026 16:52 | 39 | 36.45 |
| 08/14/2026 16:52 | 1 | 36.45 |
| 08/14/2026 16:52 | 10 | 36.46 |
| 08/14/2026 16:52 | 70 | 36.47 |
| 08/14/2026 16:52 | 100 | 36.47 |
| 08/14/2026 16:52 | 100 | 36.47 |
| 08/14/2026 16:52 | 100 | 36.47 |
| 08/14/2026 16:52 | 10 | 36.48 |
| 08/14/2026 16:52 | 10 | 36.48 |
| 08/14/2026 16:51 | 100 | 36.485 |
| 08/14/2026 16:51 | 61 | 36.48 |
| 08/14/2026 16:51 | 2 | 36.48 |
| 08/14/2026 16:51 | 10 | 36.48 |
| 08/14/2026 16:51 | 24 | 36.48 |
| 08/14/2026 16:51 | 25 | 36.48 |
| 08/14/2026 16:51 | 51 | 36.48 |
| 08/14/2026 16:51 | 25 | 36.48 |
| 08/14/2026 16:51 | 100 | 36.48 |
| 08/14/2026 16:51 | 5 | 36.48 |
| 08/14/2026 16:51 | 127 | 36.48 |
| 08/14/2026 16:51 | 40 | 36.48 |
| 08/14/2026 16:51 | 35 | 36.48 |
| 08/14/2026 16:51 | 10 | 36.48 |
| 08/14/2026 16:51 | 65 | 36.49 |
| 08/14/2026 16:51 | 35 | 36.49 |
| 08/14/2026 16:51 | 25 | 36.49 |
| 08/14/2026 16:51 | 25 | 36.49 |
| 08/14/2026 16:51 | 100 | 36.49 |
| 08/14/2026 16:51 | 100 | 36.49 |
| 08/14/2026 16:51 | 20 | 36.49 |
| 08/14/2026 16:51 | 10 | 36.49 |
| 08/14/2026 16:51 | 100 | 36.49 |
| 08/14/2026 16:51 | 100 | 36.49 |
| 08/14/2026 16:51 | 4 | 36.49 |
| 08/14/2026 16:51 | 100 | 36.49 |
| 08/14/2026 16:51 | 125 | 36.50 |
| 08/14/2026 16:51 | 60 | 36.50 |
| 08/14/2026 16:51 | 100 | 36.50 |
| 08/14/2026 16:51 | 100 | 36.50 |
| 08/14/2026 16:51 | 10 | 36.50 |
| 08/14/2026 16:51 | 4 | 36.50 |
| 08/14/2026 16:51 | 5 | 36.50 |
| 08/14/2026 16:51 | 100 | 36.50 |
| 08/14/2026 16:51 | 100 | 36.50 |
| 08/14/2026 16:51 | 1 | 36.50 |
| 08/14/2026 16:51 | 10 | 36.50 |
| 08/14/2026 16:51 | 400 | 36.50 |
| 08/14/2026 16:51 | 1 | 36.50 |
| 08/14/2026 16:51 | 100 | 36.50 |
| 08/14/2026 16:50 | 100 | 36.50 |
| 08/14/2026 16:50 | 58 | 36.50 |
| 08/14/2026 16:50 | 5 | 36.50 |
| 08/14/2026 16:50 | 97 | 36.50 |
| 08/14/2026 16:50 | 3 | 36.50 |
| 08/14/2026 16:50 | 2 | 36.50 |
| 08/14/2026 16:50 | 5 | 36.50 |
| 08/14/2026 16:50 | 3 | 36.50 |
| 08/14/2026 16:50 | 4 | 36.50 |
| 08/14/2026 16:50 | 2 | 36.50 |
| 08/14/2026 16:50 | 19 | 36.50 |
| 08/14/2026 16:50 | 38 | 36.50 |
| 08/14/2026 16:50 | 32 | 36.50 |
| 08/14/2026 16:50 | 100 | 36.50 |
| 08/14/2026 16:49 | 19 | 36.49 |
| 08/14/2026 16:49 | 94 | 36.49 |
| 08/14/2026 16:49 | 33 | 36.49 |
| 08/14/2026 16:49 | 5 | 36.49 |
| 08/14/2026 16:49 | 7 | 36.48 |
| 08/14/2026 16:49 | 3 | 36.48 |
| 08/14/2026 16:49 | 1 | 36.48 |
| 08/14/2026 16:49 | 38 | 36.475 |
| 08/14/2026 16:49 | 10 | 36.47 |
| 08/14/2026 16:48 | 30 | 36.465 |
| 08/14/2026 16:48 | 100 | 36.47 |
| 08/14/2026 16:48 | 17 | 36.47 |
| 08/14/2026 16:48 | 13 | 36.47 |
| 08/14/2026 16:48 | 19 | 36.46 |
| 08/14/2026 16:48 | 1 | 36.46 |
| 08/14/2026 16:48 | 26 | 36.47 |
| 08/14/2026 16:48 | 7 | 36.47 |
| 08/14/2026 16:48 | 3 | 36.47 |
| 08/14/2026 16:48 | 100 | 36.47 |
| 08/14/2026 16:48 | 51 | 36.48 |
| 08/14/2026 16:48 | 210 | 36.48 |
| 08/14/2026 16:48 | 90 | 36.48 |
| 08/14/2026 16:48 | 10 | 36.48 |
| 08/14/2026 16:48 | 1 | 36.49 |
| 08/14/2026 16:47 | 10 | 36.49 |
| 08/14/2026 16:47 | 6 | 36.49 |
| 08/14/2026 16:47 | 20 | 36.49 |
| 08/14/2026 16:47 | 39 | 36.49 |
| 08/14/2026 16:47 | 76 | 36.49 |
| 08/14/2026 16:47 | 13 | 36.49 |
| 08/14/2026 16:47 | 24 | 36.49 |
| 08/14/2026 16:47 | 1 | 36.48 |
| 08/14/2026 16:46 | 10 | 36.47 |
| 08/14/2026 16:46 | 49 | 36.47 |
| 08/14/2026 16:46 | 51 | 36.47 |
| 08/14/2026 16:46 | 5 | 36.48 |
| 08/14/2026 16:46 | 29 | 36.48 |
| 08/14/2026 16:46 | 29 | 36.48 |
| 08/14/2026 16:46 | 29 | 36.48 |
| 08/14/2026 16:46 | 6 | 36.48 |
| 08/14/2026 16:46 | 100 | 36.48 |
| 08/14/2026 16:46 | 45 | 36.48 |
| 08/14/2026 16:46 | 55 | 36.48 |
| 08/14/2026 16:46 | 71 | 36.48 |
| 08/14/2026 16:46 | 29 | 36.48 |
| 08/14/2026 16:46 | 29 | 36.48 |
| 08/14/2026 16:46 | 100 | 36.48 |
| 08/14/2026 16:46 | 29 | 36.48 |
| 08/14/2026 16:46 | 71 | 36.48 |
| 08/14/2026 16:46 | 29 | 36.48 |
| 08/14/2026 16:46 | 177 | 36.48 |
| 08/14/2026 16:46 | 10 | 36.48 |
| 08/14/2026 16:46 | 100 | 36.48 |
| 08/14/2026 16:46 | 10 | 36.49 |
| 08/14/2026 16:46 | 1 | 36.49 |
| 08/14/2026 16:46 | 1 | 36.49 |
| 08/14/2026 16:46 | 1 | 36.50 |
| 08/14/2026 16:46 | 43 | 36.49 |
| 08/14/2026 16:46 | 100 | 36.49 |
| 08/14/2026 16:46 | 100 | 36.49 |
| 08/14/2026 16:46 | 47 | 36.49 |
| 08/14/2026 16:46 | 100 | 36.50 |
| 08/14/2026 16:46 | 1 | 36.50 |
| 08/14/2026 16:46 | 1 | 36.50 |
| 08/14/2026 16:46 | 100 | 36.50 |
| 08/14/2026 16:46 | 75 | 36.50 |
| 08/14/2026 16:46 | 10 | 36.50 |
| 08/14/2026 16:46 | 100 | 36.51 |
| 08/14/2026 16:46 | 100 | 36.51 |
| 08/14/2026 16:46 | 1 | 36.51 |
| 08/14/2026 16:46 | 76 | 36.51 |
| 08/14/2026 16:46 | 14 | 36.51 |
| 08/14/2026 16:46 | 11 | 36.51 |
| 08/14/2026 16:46 | 5 | 36.51 |
| 08/14/2026 16:46 | 95 | 36.51 |
| 08/14/2026 16:46 | 5 | 36.51 |
| 08/14/2026 16:46 | 107 | 36.51 |
| 08/14/2026 16:46 | 5 | 36.51 |
| 08/14/2026 16:46 | 100 | 36.515 |
| 08/14/2026 16:46 | 57 | 36.50 |
| 08/14/2026 16:46 | 100 | 36.49 |
| 08/14/2026 16:46 | 30 | 36.48 |
| 08/14/2026 16:46 | 30 | 36.48 |
| 08/14/2026 16:46 | 7 | 36.47 |
| 08/14/2026 16:46 | 30 | 36.47 |
| 08/14/2026 16:46 | 33 | 36.47 |
| 08/14/2026 16:46 | 30 | 36.47 |
| 08/14/2026 16:46 | 100 | 36.47 |
| 08/14/2026 16:46 | 30 | 36.47 |
| 08/14/2026 16:46 | 33 | 36.46 |
| 08/14/2026 16:46 | 18 | 36.47 |
| 08/14/2026 16:46 | 200 | 36.46 |
| 08/14/2026 16:46 | 100 | 36.45 |
| 08/14/2026 16:46 | 100 | 36.45 |
| 08/14/2026 16:46 | 100 | 36.45 |
| 08/14/2026 16:46 | 200 | 36.45 |
| 08/14/2026 16:46 | 1 | 36.45 |
| 08/14/2026 16:46 | 100 | 36.45 |
| 08/14/2026 16:45 | 6 | 36.46 |
| 08/14/2026 16:45 | 2 | 36.45 |
| 08/14/2026 16:45 | 28 | 36.45 |
| 08/14/2026 16:45 | 60 | 36.45 |
| 08/14/2026 16:45 | 1 | 36.445 |
| 08/14/2026 16:45 | 58 | 36.44 |
| 08/14/2026 16:45 | 18 | 36.44 |
| 08/14/2026 16:45 | 5 | 36.44 |
| 08/14/2026 16:45 | 1 | 36.44 |
| 08/14/2026 16:45 | 1 | 36.44 |
| 08/14/2026 16:45 | 1 | 36.44 |
| 08/14/2026 16:45 | 39 | 36.43 |
| 08/14/2026 16:45 | 24 | 36.43 |
| 08/14/2026 16:45 | 100 | 36.43 |
| 08/14/2026 16:45 | 5 | 36.43 |
| 08/14/2026 16:45 | 131 | 36.43 |
| 08/14/2026 16:45 | 34 | 36.43 |
| 08/14/2026 16:45 | 5 | 36.43 |
| 08/14/2026 16:45 | 31 | 36.42 |
| 08/14/2026 16:45 | 1 | 36.42 |
| 08/14/2026 16:45 | 43 | 36.42 |
| 08/14/2026 16:45 | 13 | 36.42 |
| 08/14/2026 16:45 | 2 | 36.41 |
| 08/14/2026 16:45 | 18 | 36.41 |
| 08/14/2026 16:45 | 8 | 36.41 |
| 08/14/2026 16:45 | 1 | 36.41 |
| 08/14/2026 16:45 | 18 | 36.41 |
| 08/14/2026 16:45 | 19 | 36.40 |
| 08/14/2026 16:45 | 27 | 36.39 |
| 08/14/2026 16:45 | 33 | 36.39 |
| 08/14/2026 16:44 | 43 | 36.39 |
| 08/14/2026 16:44 | 3 | 36.39 |
| 08/14/2026 16:44 | 1 | 36.39 |
| 08/14/2026 16:44 | 100 | 36.385 |
| 08/14/2026 16:44 | 100 | 36.38 |
| 08/14/2026 16:44 | 2 | 36.38 |
| 08/14/2026 16:44 | 39 | 36.38 |
| 08/14/2026 16:44 | 99 | 36.38 |
| 08/14/2026 16:44 | 1 | 36.38 |
| 08/14/2026 16:44 | 1 | 36.38 |
| 08/14/2026 16:44 | 24 | 36.38 |
| 08/14/2026 16:44 | 1 | 36.38 |
| 08/14/2026 16:44 | 99 | 36.38 |
| 08/14/2026 16:44 | 1 | 36.38 |
| 08/14/2026 16:44 | 100 | 36.38 |
| 08/14/2026 16:44 | 36 | 36.38 |
| 08/14/2026 16:44 | 1 | 36.38 |
| 08/14/2026 16:44 | 1 | 36.38 |
| 08/14/2026 16:44 | 100 | 36.38 |
| 08/14/2026 16:44 | 33 | 36.38 |
| 08/14/2026 16:44 | 67 | 36.38 |
| 08/14/2026 16:44 | 36 | 36.38 |
| 08/14/2026 16:44 | 1 | 36.38 |
| 08/14/2026 16:44 | 4 | 36.38 |
| 08/14/2026 16:44 | 2 | 36.38 |
| 08/14/2026 16:44 | 10 | 36.39 |
| 08/14/2026 16:44 | 100 | 36.39 |
| 08/14/2026 16:44 | 100 | 36.39 |
| 08/14/2026 16:44 | 1 | 36.40 |
| 08/14/2026 16:44 | 46 | 36.40 |
| 08/14/2026 16:44 | 54 | 36.40 |
| 08/14/2026 16:44 | 46 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 20 | 36.40 |
| 08/14/2026 16:44 | 36 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 59 | 36.40 |
| 08/14/2026 16:44 | 41 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 39 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 200 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 61 | 36.40 |
| 08/14/2026 16:44 | 39 | 36.40 |
| 08/14/2026 16:44 | 61 | 36.40 |
| 08/14/2026 16:44 | 2 | 36.40 |
| 08/14/2026 16:44 | 18 | 36.40 |
| 08/14/2026 16:44 | 19 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:44 | 99 | 36.40 |
| 08/14/2026 16:44 | 1 | 36.40 |
| 08/14/2026 16:44 | 99 | 36.40 |
| 08/14/2026 16:44 | 1 | 36.41 |
| 08/14/2026 16:44 | 1 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.405 |
| 08/14/2026 16:44 | 56 | 36.40 |
| 08/14/2026 16:44 | 37 | 36.40 |
| 08/14/2026 16:44 | 63 | 36.40 |
| 08/14/2026 16:44 | 78 | 36.40 |
| 08/14/2026 16:44 | 22 | 36.40 |
| 08/14/2026 16:44 | 95 | 36.40 |
| 08/14/2026 16:44 | 5 | 36.40 |
| 08/14/2026 16:44 | 69 | 36.40 |
| 08/14/2026 16:44 | 31 | 36.40 |
| 08/14/2026 16:44 | 31 | 36.40 |
| 08/14/2026 16:44 | 69 | 36.40 |
| 08/14/2026 16:44 | 69 | 36.40 |
| 08/14/2026 16:44 | 31 | 36.40 |
| 08/14/2026 16:44 | 10 | 36.40 |
| 08/14/2026 16:44 | 39 | 36.40 |
| 08/14/2026 16:44 | 100 | 36.40 |
| 08/14/2026 16:43 | 10 | 36.41 |
| 08/14/2026 16:43 | 5 | 36.41 |
| 08/14/2026 16:43 | 46 | 36.415 |
| 08/14/2026 16:43 | 54 | 36.42 |
| 08/14/2026 16:43 | 38 | 36.42 |
| 08/14/2026 16:43 | 44 | 36.42 |
| 08/14/2026 16:43 | 5 | 36.42 |
| 08/14/2026 16:43 | 10 | 36.42 |
| 08/14/2026 16:43 | 98 | 36.42 |
| 08/14/2026 16:43 | 1 | 36.43 |
| 08/14/2026 16:43 | 10 | 36.43 |
| 08/14/2026 16:43 | 100 | 36.43 |
| 08/14/2026 16:43 | 1 | 36.43 |
| 08/14/2026 16:43 | 1 | 36.43 |
| 08/14/2026 16:43 | 1 | 36.43 |
| 08/14/2026 16:43 | 1 | 36.43 |
| 08/14/2026 16:43 | 1 | 36.44 |
| 08/14/2026 16:43 | 2 | 36.43 |
| 08/14/2026 16:43 | 1 | 36.43 |
| 08/14/2026 16:43 | 1 | 36.425 |
| 08/14/2026 16:43 | 1 | 36.43 |
| 08/14/2026 16:43 | 1 | 36.42 |
| 08/14/2026 16:43 | 1 | 36.42 |
| 08/14/2026 16:42 | 100 | 36.425 |
| 08/14/2026 16:42 | 1 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.435 |
| 08/14/2026 16:42 | 100 | 36.435 |
| 08/14/2026 16:42 | 100 | 36.435 |
| 08/14/2026 16:42 | 300 | 36.435 |
| 08/14/2026 16:42 | 2 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.43 |
| 08/14/2026 16:42 | 1 | 36.425 |
| 08/14/2026 16:42 | 100 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.43 |
| 08/14/2026 16:42 | 44 | 36.43 |
| 08/14/2026 16:42 | 56 | 36.43 |
| 08/14/2026 16:42 | 100 | 36.44 |
| 08/14/2026 16:42 | 99 | 36.44 |
| 08/14/2026 16:42 | 1 | 36.44 |
| 08/14/2026 16:41 | 8 | 36.445 |
| 08/14/2026 16:41 | 366 | 36.44 |
| 08/14/2026 16:41 | 5 | 36.44 |
| 08/14/2026 16:41 | 2 | 36.44 |
| 08/14/2026 16:41 | 300 | 36.43 |
| 08/14/2026 16:41 | 100 | 36.425 |
| 08/14/2026 16:41 | 10 | 36.43 |
| 08/14/2026 16:41 | 47 | 36.43 |
| 08/14/2026 16:41 | 9 | 36.44 |
| 08/14/2026 16:41 | 1 | 36.44 |
| 08/14/2026 16:41 | 100 | 36.46 |
| 08/14/2026 16:41 | 209 | 36.46 |
| 08/14/2026 16:41 | 178 | 36.46 |
| 08/14/2026 16:41 | 13 | 36.46 |
| 08/14/2026 16:41 | 100 | 36.46 |
| 08/14/2026 16:41 | 5 | 36.46 |
| 08/14/2026 16:41 | 10 | 36.47 |
| 08/14/2026 16:41 | 100 | 36.48 |
| 08/14/2026 16:41 | 200 | 36.48 |
| 08/14/2026 16:41 | 10 | 36.48 |
| 08/14/2026 16:41 | 100 | 36.48 |
| 08/14/2026 16:40 | 1 | 36.47 |
| 08/14/2026 16:40 | 100 | 36.48 |
| 08/14/2026 16:40 | 100 | 36.48 |
| 08/14/2026 16:40 | 10 | 36.48 |
| 08/14/2026 16:40 | 10 | 36.48 |
| 08/14/2026 16:40 | 100 | 36.48 |
| 08/14/2026 16:40 | 1 | 36.49 |
| 08/14/2026 16:40 | 1 | 36.50 |
| 08/14/2026 16:40 | 100 | 36.49 |
| 08/14/2026 16:40 | 1 | 36.48 |
| 08/14/2026 16:39 | 100 | 36.47 |
| 08/14/2026 16:39 | 45 | 36.48 |
| 08/14/2026 16:39 | 10 | 36.48 |
| 08/14/2026 16:39 | 100 | 36.48 |
| 08/14/2026 16:39 | 5 | 36.49 |
| 08/14/2026 16:39 | 1 | 36.49 |
| 08/14/2026 16:39 | 100 | 36.49 |
| 08/14/2026 16:39 | 56 | 36.48 |
| 08/14/2026 16:39 | 144 | 36.48 |
| 08/14/2026 16:39 | 20 | 36.48 |
| 08/14/2026 16:39 | 1 | 36.48 |
| 08/14/2026 16:39 | 1 | 36.48 |
| 08/14/2026 16:39 | 1 | 36.47 |
| 08/14/2026 16:38 | 7 | 36.47 |
| 08/14/2026 16:38 | 100 | 36.47 |
| 08/14/2026 16:38 | 10 | 36.47 |
| 08/14/2026 16:38 | 39 | 36.47 |
| 08/14/2026 16:38 | 29 | 36.47 |
| 08/14/2026 16:38 | 7 | 36.47 |
| 08/14/2026 16:38 | 9 | 36.48 |
| 08/14/2026 16:38 | 1 | 36.48 |
| 08/14/2026 16:38 | 6 | 36.48 |
| 08/14/2026 16:38 | 2 | 36.48 |
| 08/14/2026 16:38 | 10 | 36.49 |
| 08/14/2026 16:38 | 100 | 36.49 |
| 08/14/2026 16:38 | 5 | 36.49 |
| 08/14/2026 16:38 | 5 | 36.50 |
| 08/14/2026 16:38 | 5 | 36.50 |
| 08/14/2026 16:38 | 45 | 36.51 |
| 08/14/2026 16:38 | 10 | 36.515 |
| 08/14/2026 16:38 | 10 | 36.515 |
| 08/14/2026 16:38 | 10 | 36.515 |
| 08/14/2026 16:38 | 1 | 36.53 |
| 08/14/2026 16:37 | 3 | 36.52 |
| 08/14/2026 16:37 | 8 | 36.52 |
| 08/14/2026 16:37 | 1 | 36.52 |
| 08/14/2026 16:37 | 1 | 36.525 |
| 08/14/2026 16:37 | 1 | 36.52 |
| 08/14/2026 16:37 | 1 | 36.53 |
| 08/14/2026 16:37 | 55 | 36.51 |
| 08/14/2026 16:37 | 10 | 36.52 |
| 08/14/2026 16:37 | 99 | 36.52 |
| 08/14/2026 16:37 | 1 | 36.52 |
| 08/14/2026 16:37 | 10 | 36.53 |
| 08/14/2026 16:37 | 1 | 36.53 |
| 08/14/2026 16:37 | 55 | 36.53 |
| 08/14/2026 16:37 | 3 | 36.53 |
| 08/14/2026 16:37 | 141 | 36.53 |
| 08/14/2026 16:36 | 1 | 36.53 |
| 08/14/2026 16:36 | 1 | 36.535 |
| 08/14/2026 16:36 | 19 | 36.53 |
| 08/14/2026 16:36 | 1 | 36.53 |
| 08/14/2026 16:36 | 1 | 36.52 |
| 08/14/2026 16:36 | 100 | 36.52 |
| 08/14/2026 16:36 | 9 | 36.52 |
| 08/14/2026 16:36 | 57 | 36.52 |
| 08/14/2026 16:36 | 1 | 36.52 |
| 08/14/2026 16:36 | 1 | 36.52 |
| 08/14/2026 16:36 | 12 | 36.51 |
| 08/14/2026 16:36 | 1 | 36.51 |
| 08/14/2026 16:36 | 4 | 36.49 |
| 08/14/2026 16:36 | 1 | 36.49 |
| 08/14/2026 16:36 | 31 | 36.49 |
| 08/14/2026 16:36 | 23 | 36.49 |
| 08/14/2026 16:36 | 16 | 36.49 |
| 08/14/2026 16:36 | 1 | 36.49 |
| 08/14/2026 16:36 | 1 | 36.49 |
| 08/14/2026 16:36 | 32 | 36.48 |
| 08/14/2026 16:36 | 36 | 36.48 |
| 08/14/2026 16:36 | 23 | 36.48 |
| 08/14/2026 16:35 | 10 | 36.47 |
| 08/14/2026 16:35 | 32 | 36.47 |
| 08/14/2026 16:35 | 100 | 36.46 |
| 08/14/2026 16:35 | 100 | 36.46 |
| 08/14/2026 16:35 | 100 | 36.46 |
| 08/14/2026 16:35 | 100 | 36.46 |
| 08/14/2026 16:35 | 100 | 36.46 |
| 08/14/2026 16:35 | 24 | 36.45 |
| 08/14/2026 16:35 | 76 | 36.45 |
| 08/14/2026 16:35 | 24 | 36.45 |
| 08/14/2026 16:35 | 76 | 36.45 |
| 08/14/2026 16:35 | 100 | 36.45 |
| 08/14/2026 16:35 | 49 | 36.45 |
| 08/14/2026 16:35 | 179 | 36.45 |
| 08/14/2026 16:35 | 121 | 36.45 |
| 08/14/2026 16:35 | 100 | 36.45 |
| 08/14/2026 16:35 | 23 | 36.44 |
| 08/14/2026 16:35 | 77 | 36.44 |
| 08/14/2026 16:35 | 100 | 36.44 |
| 08/14/2026 16:35 | 1 | 36.44 |
| 08/14/2026 16:35 | 1 | 36.44 |
| 08/14/2026 16:35 | 1 | 36.44 |
| 08/14/2026 16:35 | 5 | 36.44 |
| 08/14/2026 16:35 | 100 | 36.44 |
| 08/14/2026 16:35 | 20 | 36.44 |
| 08/14/2026 16:35 | 100 | 36.44 |
| 08/14/2026 16:35 | 26 | 36.44 |
| 08/14/2026 16:35 | 10 | 36.44 |
| 08/14/2026 16:35 | 100 | 36.44 |
| 08/14/2026 16:35 | 1 | 36.44 |
| 08/14/2026 16:35 | 8 | 36.43 |
| 08/14/2026 16:35 | 1 | 36.43 |
| 08/14/2026 16:35 | 18 | 36.43 |
| 08/14/2026 16:35 | 3 | 36.42 |
| 08/14/2026 16:34 | 1 | 36.425 |
| 08/14/2026 16:34 | 1 | 36.425 |
| 08/14/2026 16:34 | 10 | 36.44 |
| 08/14/2026 16:34 | 36 | 36.44 |
| 08/14/2026 16:34 | 100 | 36.44 |
| 08/14/2026 16:34 | 100 | 36.44 |
| 08/14/2026 16:34 | 100 | 36.45 |
| 08/14/2026 16:34 | 10 | 36.45 |
| 08/14/2026 16:34 | 100 | 36.45 |
| 08/14/2026 16:34 | 1 | 36.46 |
| 08/14/2026 16:33 | 60 | 36.46 |
| 08/14/2026 16:33 | 10 | 36.46 |
| 08/14/2026 16:33 | 5 | 36.45 |
| 08/14/2026 16:33 | 23 | 36.44 |
| 08/14/2026 16:33 | 76 | 36.44 |
| 08/14/2026 16:33 | 1 | 36.44 |
| 08/14/2026 16:33 | 2 | 36.44 |
| 08/14/2026 16:33 | 10 | 36.43 |
| 08/14/2026 16:33 | 10 | 36.42 |
| 08/14/2026 16:33 | 25 | 36.43 |
| 08/14/2026 16:33 | 1 | 36.43 |
| 08/14/2026 16:33 | 10 | 36.44 |
| 08/14/2026 16:33 | 100 | 36.44 |
| 08/14/2026 16:33 | 40 | 36.44 |
| 08/14/2026 16:33 | 2 | 36.47 |
| 08/14/2026 16:33 | 1 | 36.47 |
| 08/14/2026 16:33 | 100 | 36.46 |
| 08/14/2026 16:33 | 2 | 36.46 |
| 08/14/2026 16:33 | 100 | 36.46 |
| 08/14/2026 16:33 | 4 | 36.46 |
| 08/14/2026 16:33 | 20 | 36.45 |
| 08/14/2026 16:33 | 40 | 36.45 |
| 08/14/2026 16:33 | 30 | 36.45 |
| 08/14/2026 16:33 | 2 | 36.44 |
| 08/14/2026 16:32 | 26 | 36.445 |
| 08/14/2026 16:32 | 10 | 36.445 |
| 08/14/2026 16:32 | 100 | 36.45 |
| 08/14/2026 16:32 | 62 | 36.46 |
| 08/14/2026 16:32 | 100 | 36.46 |
| 08/14/2026 16:32 | 38 | 36.46 |
| 08/14/2026 16:32 | 56 | 36.46 |
| 08/14/2026 16:32 | 100 | 36.46 |
| 08/14/2026 16:32 | 10 | 36.46 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 30 | 36.48 |
| 08/14/2026 16:32 | 30 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 34 | 36.48 |
| 08/14/2026 16:32 | 10 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.47 |
| 08/14/2026 16:32 | 10 | 36.47 |
| 08/14/2026 16:32 | 100 | 36.47 |
| 08/14/2026 16:32 | 1 | 36.47 |
| 08/14/2026 16:32 | 10 | 36.47 |
| 08/14/2026 16:32 | 100 | 36.47 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 30 | 36.48 |
| 08/14/2026 16:32 | 30 | 36.48 |
| 08/14/2026 16:32 | 30 | 36.48 |
| 08/14/2026 16:32 | 30 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 30 | 36.48 |
| 08/14/2026 16:32 | 5 | 36.48 |
| 08/14/2026 16:32 | 40 | 36.48 |
| 08/14/2026 16:32 | 5 | 36.48 |
| 08/14/2026 16:32 | 25 | 36.48 |
| 08/14/2026 16:32 | 95 | 36.48 |
| 08/14/2026 16:32 | 5 | 36.48 |
| 08/14/2026 16:32 | 25 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 65 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.48 |
| 08/14/2026 16:32 | 100 | 36.475 |
| 08/14/2026 16:32 | 97 | 36.48 |
| 08/14/2026 16:32 | 1 | 36.48 |
| 08/14/2026 16:32 | 1 | 36.48 |
| 08/14/2026 16:32 | 4 | 36.48 |
| 08/14/2026 16:32 | 1 | 36.48 |
| 08/14/2026 16:32 | 4 | 36.47 |
| 08/14/2026 16:32 | 20 | 36.47 |
| 08/14/2026 16:32 | 26 | 36.47 |
| 08/14/2026 16:32 | 2 | 36.47 |
| 08/14/2026 16:32 | 100 | 36.47 |
| 08/14/2026 16:32 | 5 | 36.47 |
| 08/14/2026 16:32 | 10 | 36.47 |
| 08/14/2026 16:32 | 8 | 36.47 |
| 08/14/2026 16:32 | 8 | 36.47 |
| 08/14/2026 16:32 | 2 | 36.47 |
| 08/14/2026 16:32 | 100 | 36.465 |
| 08/14/2026 16:32 | 2 | 36.465 |
| 08/14/2026 16:31 | 1 | 36.465 |
| 08/14/2026 16:31 | 1 | 36.465 |
| 08/14/2026 16:31 | 14 | 36.465 |
| 08/14/2026 16:31 | 3 | 36.46 |
| 08/14/2026 16:31 | 97 | 36.46 |
| 08/14/2026 16:31 | 3 | 36.46 |
| 08/14/2026 16:31 | 36 | 36.46 |
| 08/14/2026 16:31 | 100 | 36.47 |
| 08/14/2026 16:31 | 10 | 36.47 |
| 08/14/2026 16:31 | 5 | 36.47 |
| 08/14/2026 16:31 | 67 | 36.48 |
| 08/14/2026 16:31 | 4 | 36.48 |
| 08/14/2026 16:31 | 1 | 36.48 |
| 08/14/2026 16:31 | 16 | 36.48 |
| 08/14/2026 16:31 | 4 | 36.48 |
| 08/14/2026 16:31 | 1 | 36.48 |
| 08/14/2026 16:31 | 1 | 36.49 |
| 08/14/2026 16:31 | 65 | 36.51 |
| 08/14/2026 16:31 | 135 | 36.51 |
| 08/14/2026 16:31 | 10 | 36.51 |
| 08/14/2026 16:31 | 12 | 36.51 |
| 08/14/2026 16:31 | 79 | 36.51 |
| 08/14/2026 16:31 | 21 | 36.51 |
| 08/14/2026 16:31 | 10 | 36.52 |
| 08/14/2026 16:31 | 100 | 36.52 |
| 08/14/2026 16:31 | 40 | 36.52 |
| 08/14/2026 16:31 | 59 | 36.52 |
| 08/14/2026 16:30 | 1 | 36.52 |
| 08/14/2026 16:30 | 8 | 36.52 |
| 08/14/2026 16:30 | 22 | 36.52 |
| 08/14/2026 16:30 | 1 | 36.52 |
| 08/14/2026 16:30 | 3 | 36.525 |
| 08/14/2026 16:30 | 1 | 36.53 |
| 08/14/2026 16:30 | 1 | 36.52 |
| 08/14/2026 16:30 | 5 | 36.53 |
| 08/14/2026 16:30 | 300 | 36.53 |
| 08/14/2026 16:30 | 31 | 36.53 |
| 08/14/2026 16:30 | 69 | 36.53 |
| 08/14/2026 16:30 | 3 | 36.53 |
| 08/14/2026 16:30 | 10 | 36.53 |
| 08/14/2026 16:30 | 20 | 36.53 |
| 08/14/2026 16:30 | 3 | 36.53 |
| 08/14/2026 16:30 | 1 | 36.53 |
| 08/14/2026 16:30 | 10 | 36.53 |
| 08/14/2026 16:30 | 10 | 36.52 |
| 08/14/2026 16:30 | 10 | 36.52 |
| 08/14/2026 16:29 | 1 | 36.525 |
| 08/14/2026 16:29 | 6 | 36.53 |
| 08/14/2026 16:29 | 9 | 36.525 |
| 08/14/2026 16:29 | 4 | 36.525 |
| 08/14/2026 16:29 | 1 | 36.53 |
| 08/14/2026 16:28 | 36 | 36.52 |
| 08/14/2026 16:28 | 1 | 36.52 |
| 08/14/2026 16:28 | 1 | 36.535 |
| 08/14/2026 16:28 | 261 | 36.54 |
| 08/14/2026 16:28 | 136 | 36.54 |
| 08/14/2026 16:28 | 103 | 36.54 |
| 08/14/2026 16:28 | 50 | 36.54 |
| 08/14/2026 16:28 | 23 | 36.55 |
| 08/14/2026 16:28 | 1 | 36.55 |
| 08/14/2026 16:28 | 93 | 36.55 |
| 08/14/2026 16:28 | 7 | 36.55 |
| 08/14/2026 16:28 | 2 | 36.53 |
| 08/14/2026 16:28 | 2 | 36.53 |
| 08/14/2026 16:28 | 1 | 36.53 |
| 08/14/2026 16:28 | 3 | 36.53 |
| 08/14/2026 16:28 | 3 | 36.53 |
| 08/14/2026 16:28 | 1 | 36.53 |
| 08/14/2026 16:28 | 40 | 36.53 |
| 08/14/2026 16:28 | 27 | 36.52 |
| 08/14/2026 16:28 | 10 | 36.52 |
| 08/14/2026 16:28 | 5 | 36.52 |
| 08/14/2026 16:28 | 5 | 36.52 |
| 08/14/2026 16:28 | 1 | 36.52 |
| 08/14/2026 16:28 | 2 | 36.52 |
| 08/14/2026 16:28 | 2 | 36.515 |
| 08/14/2026 16:28 | 47 | 36.51 |
| 08/14/2026 16:27 | 11 | 36.51 |
| 08/14/2026 16:27 | 7 | 36.51 |
| 08/14/2026 16:27 | 100 | 36.51 |
| 08/14/2026 16:27 | 2 | 36.51 |
| 08/14/2026 16:27 | 1 | 36.49 |
| 08/14/2026 16:27 | 10 | 36.50 |
| 08/14/2026 16:27 | 10 | 36.50 |
| 08/14/2026 16:26 | 1 | 36.49 |
| 08/14/2026 16:26 | 10 | 36.50 |
| 08/14/2026 16:26 | 33 | 36.50 |
| 08/14/2026 16:26 | 50 | 36.51 |
| 08/14/2026 16:26 | 50 | 36.51 |
| 08/14/2026 16:26 | 50 | 36.51 |
| 08/14/2026 16:26 | 10 | 36.51 |
| 08/14/2026 16:26 | 2 | 36.52 |
| 08/14/2026 16:25 | 1 | 36.52 |
| 08/14/2026 16:25 | 10 | 36.51 |
| 08/14/2026 16:25 | 10 | 36.50 |
| 08/14/2026 16:25 | 10 | 36.51 |
| 08/14/2026 16:25 | 48 | 36.51 |
| 08/14/2026 16:25 | 100 | 36.51 |
| 08/14/2026 16:25 | 40 | 36.52 |
| 08/14/2026 16:25 | 1 | 36.52 |
| 08/14/2026 16:25 | 200 | 36.52 |
| 08/14/2026 16:25 | 10 | 36.52 |
| 08/14/2026 16:25 | 14 | 36.52 |
| 08/14/2026 16:25 | 47 | 36.52 |
| 08/14/2026 16:25 | 100 | 36.52 |
| 08/14/2026 16:25 | 10 | 36.53 |
| 08/14/2026 16:25 | 10 | 36.53 |
| 08/14/2026 16:25 | 35 | 36.54 |
| 08/14/2026 16:25 | 5 | 36.54 |
| 08/14/2026 16:25 | 60 | 36.54 |
| 08/14/2026 16:25 | 17 | 36.52 |
| 08/14/2026 16:25 | 1 | 36.52 |
| 08/14/2026 16:25 | 60 | 36.51 |
| 08/14/2026 16:25 | 2 | 36.50 |
| 08/14/2026 16:25 | 37 | 36.49 |
| 08/14/2026 16:25 | 35 | 36.49 |
| 08/14/2026 16:25 | 80 | 36.49 |
| 08/14/2026 16:25 | 6 | 36.49 |
| 08/14/2026 16:25 | 25 | 36.48 |
| 08/14/2026 16:25 | 25 | 36.48 |
| 08/14/2026 16:24 | 2 | 36.48 |
| 08/14/2026 16:24 | 2 | 36.48 |
| 08/14/2026 16:24 | 1 | 36.48 |
| 08/14/2026 16:24 | 6 | 36.48 |
| 08/14/2026 16:24 | 96 | 36.47 |
| 08/14/2026 16:23 | 1 | 36.46 |
| 08/14/2026 16:23 | 100 | 36.44 |
| 08/14/2026 16:23 | 100 | 36.44 |
| 08/14/2026 16:23 | 119 | 36.43 |
| 08/14/2026 16:23 | 10 | 36.44 |
| 08/14/2026 16:23 | 501 | 36.44 |
| 08/14/2026 16:23 | 125 | 36.44 |
| 08/14/2026 16:23 | 75 | 36.44 |
| 08/14/2026 16:23 | 50 | 36.44 |
| 08/14/2026 16:23 | 125 | 36.44 |
| 08/14/2026 16:23 | 25 | 36.44 |
| 08/14/2026 16:23 | 100 | 36.44 |
| 08/14/2026 16:23 | 100 | 36.44 |
| 08/14/2026 16:23 | 90 | 36.43 |
| 08/14/2026 16:23 | 10 | 36.43 |
| 08/14/2026 16:23 | 395 | 36.44 |
| 08/14/2026 16:23 | 10 | 36.45 |
| 08/14/2026 16:23 | 6 | 36.44 |
| 08/14/2026 16:23 | 2 | 36.44 |
| 08/14/2026 16:23 | 98 | 36.44 |
| 08/14/2026 16:23 | 2 | 36.44 |
| 08/14/2026 16:23 | 98 | 36.44 |
| 08/14/2026 16:23 | 40 | 36.44 |
| 08/14/2026 16:23 | 100 | 36.44 |
| 08/14/2026 16:23 | 100 | 36.44 |
| 08/14/2026 16:23 | 20 | 36.44 |
| 08/14/2026 16:23 | 7 | 36.44 |
| 08/14/2026 16:23 | 2 | 36.45 |
| 08/14/2026 16:23 | 10 | 36.46 |
| 08/14/2026 16:22 | 100 | 36.465 |
| 08/14/2026 16:22 | 1 | 36.46 |
| 08/14/2026 16:22 | 16 | 36.45 |
| 08/14/2026 16:22 | 1 | 36.45 |
| 08/14/2026 16:22 | 19 | 36.45 |
| 08/14/2026 16:22 | 171 | 36.43 |
| 08/14/2026 16:22 | 5 | 36.43 |
| 08/14/2026 16:22 | 125 | 36.43 |
| 08/14/2026 16:22 | 10 | 36.43 |
| 08/14/2026 16:22 | 1 | 36.44 |
| 08/14/2026 16:22 | 1 | 36.45 |
| 08/14/2026 16:22 | 18 | 36.41 |
| 08/14/2026 16:22 | 40 | 36.41 |
| 08/14/2026 16:22 | 40 | 36.41 |
| 08/14/2026 16:22 | 19 | 36.40 |
| 08/14/2026 16:22 | 81 | 36.40 |
| 08/14/2026 16:22 | 40 | 36.40 |
| 08/14/2026 16:22 | 33 | 36.40 |
| 08/14/2026 16:22 | 7 | 36.40 |
| 08/14/2026 16:22 | 100 | 36.39 |
| 08/14/2026 16:22 | 1 | 36.39 |
| 08/14/2026 16:22 | 100 | 36.39 |
| 08/14/2026 16:22 | 100 | 36.39 |
| 08/14/2026 16:22 | 9 | 36.38 |
| 08/14/2026 16:22 | 40 | 36.38 |
| 08/14/2026 16:22 | 100 | 36.38 |
| 08/14/2026 16:21 | 20 | 36.36 |
| 08/14/2026 16:21 | 2 | 36.35 |
| 08/14/2026 16:21 | 24 | 36.35 |
| 08/14/2026 16:21 | 1 | 36.35 |
| 08/14/2026 16:21 | 1 | 36.35 |
| 08/14/2026 16:21 | 1 | 36.35 |
| 08/14/2026 16:21 | 2 | 36.34 |
| 08/14/2026 16:21 | 25 | 36.34 |
| 08/14/2026 16:21 | 100 | 36.34 |
| 08/14/2026 16:21 | 10 | 36.34 |
| 08/14/2026 16:21 | 2 | 36.34 |
| 08/14/2026 16:21 | 2 | 36.34 |
| 08/14/2026 16:21 | 100 | 36.34 |
| 08/14/2026 16:21 | 50 | 36.34 |
| 08/14/2026 16:21 | 100 | 36.33 |
| 08/14/2026 16:20 | 20 | 36.33 |
| 08/14/2026 16:19 | 99 | 36.35 |
| 08/14/2026 16:19 | 1 | 36.35 |
| 08/14/2026 16:19 | 100 | 36.36 |
| 08/14/2026 16:19 | 100 | 36.36 |
| 08/14/2026 16:19 | 100 | 36.36 |
| 08/14/2026 16:19 | 100 | 36.36 |
| 08/14/2026 16:19 | 10 | 36.37 |
| 08/14/2026 16:19 | 100 | 36.37 |
| 08/14/2026 16:19 | 400 | 36.37 |
| 08/14/2026 16:19 | 10 | 36.38 |
| 08/14/2026 16:19 | 56 | 36.38 |
| 08/14/2026 16:19 | 7 | 36.38 |
| 08/14/2026 16:19 | 22 | 36.38 |
| 08/14/2026 16:19 | 10 | 36.37 |
| 08/14/2026 16:19 | 10 | 36.37 |
| 08/14/2026 16:19 | 10 | 36.37 |
| 08/14/2026 16:19 | 10 | 36.37 |
| 08/14/2026 16:19 | 10 | 36.37 |
| 08/14/2026 16:19 | 5 | 36.37 |
| 08/14/2026 16:19 | 1 | 36.36 |
| 08/14/2026 16:19 | 60 | 36.36 |
| 08/14/2026 16:19 | 20 | 36.36 |
| 08/14/2026 16:19 | 10 | 36.36 |
| 08/14/2026 16:19 | 20 | 36.36 |
| 08/14/2026 16:19 | 10 | 36.36 |
| 08/14/2026 16:19 | 1 | 36.35 |
| 08/14/2026 16:19 | 100 | 36.35 |
| 08/14/2026 16:19 | 100 | 36.35 |
| 08/14/2026 16:19 | 10 | 36.35 |
| 08/14/2026 16:19 | 1 | 36.35 |
| 08/14/2026 16:19 | 1 | 36.35 |
| 08/14/2026 16:18 | 1 | 36.35 |
| 08/14/2026 16:18 | 89 | 36.35 |
| 08/14/2026 16:18 | 300 | 36.36 |
| 08/14/2026 16:18 | 10 | 36.37 |
| 08/14/2026 16:18 | 20 | 36.37 |
| 08/14/2026 16:18 | 10 | 36.37 |
| 08/14/2026 16:18 | 110 | 36.36 |
| 08/14/2026 16:18 | 38 | 36.36 |
| 08/14/2026 16:18 | 38 | 36.36 |
| 08/14/2026 16:18 | 38 | 36.36 |
| 08/14/2026 16:18 | 38 | 36.36 |
| 08/14/2026 16:18 | 38 | 36.36 |
| 08/14/2026 16:18 | 300 | 36.36 |
| 08/14/2026 16:18 | 4 | 36.36 |
| 08/14/2026 16:18 | 1 | 36.36 |
| 08/14/2026 16:18 | 10 | 36.36 |
| 08/14/2026 16:18 | 100 | 36.36 |
| 08/14/2026 16:18 | 9 | 36.35 |
| 08/14/2026 16:18 | 10 | 36.355 |
| 08/14/2026 16:18 | 1 | 36.35 |
| 08/14/2026 16:17 | 4 | 36.35 |
| 08/14/2026 16:17 | 1 | 36.35 |
| 08/14/2026 16:17 | 1 | 36.34 |
| 08/14/2026 16:17 | 100 | 36.345 |
| 08/14/2026 16:16 | 5 | 36.35 |
| 08/14/2026 16:16 | 6 | 36.35 |
| 08/14/2026 16:16 | 22 | 36.36 |
| 08/14/2026 16:16 | 10 | 36.37 |
| 08/14/2026 16:16 | 5 | 36.37 |
| 08/14/2026 16:16 | 2 | 36.37 |
| 08/14/2026 16:16 | 100 | 36.38 |
| 08/14/2026 16:16 | 10 | 36.38 |
| 08/14/2026 16:16 | 100 | 36.38 |
| 08/14/2026 16:16 | 5 | 36.39 |
| 08/14/2026 16:16 | 100 | 36.39 |
| 08/14/2026 16:16 | 1 | 36.38 |
| 08/14/2026 16:16 | 1 | 36.39 |
| 08/14/2026 16:15 | 99 | 36.38 |
| 08/14/2026 16:15 | 1 | 36.38 |
| 08/14/2026 16:15 | 10 | 36.41 |
| 08/14/2026 16:15 | 49 | 36.41 |
| 08/14/2026 16:15 | 10 | 36.41 |
| 08/14/2026 16:15 | 5 | 36.41 |
| 08/14/2026 16:15 | 15 | 36.42 |
| 08/14/2026 16:15 | 2 | 36.42 |
| 08/14/2026 16:15 | 100 | 36.425 |
| 08/14/2026 16:15 | 100 | 36.43 |
| 08/14/2026 16:15 | 93 | 36.43 |
| 08/14/2026 16:15 | 10 | 36.44 |
| 08/14/2026 16:15 | 100 | 36.45 |
| 08/14/2026 16:15 | 100 | 36.45 |
| 08/14/2026 16:15 | 10 | 36.45 |
| 08/14/2026 16:15 | 100 | 36.45 |
| 08/14/2026 16:15 | 92 | 36.46 |
| 08/14/2026 16:15 | 100 | 36.47 |
| 08/14/2026 16:15 | 1 | 36.47 |
| 08/14/2026 16:15 | 10 | 36.47 |
| 08/14/2026 16:15 | 10 | 36.46 |
| 08/14/2026 16:15 | 10 | 36.46 |
| 08/14/2026 16:15 | 10 | 36.46 |
| 08/14/2026 16:15 | 3 | 36.47 |
| 08/14/2026 16:15 | 1 | 36.47 |
| 08/14/2026 16:15 | 100 | 36.47 |
| 08/14/2026 16:15 | 300 | 36.47 |
| 08/14/2026 16:15 | 10 | 36.48 |
| 08/14/2026 16:15 | 10 | 36.48 |
| 08/14/2026 16:15 | 6 | 36.47 |
| 08/14/2026 16:14 | 13 | 36.46 |
| 08/14/2026 16:14 | 20 | 36.46 |
| 08/14/2026 16:14 | 5 | 36.46 |
| 08/14/2026 16:14 | 1 | 36.46 |
| 08/14/2026 16:14 | 1 | 36.46 |
| 08/14/2026 16:14 | 9 | 36.44 |
| 08/14/2026 16:14 | 10 | 36.44 |
| 08/14/2026 16:14 | 100 | 36.46 |
| 08/14/2026 16:14 | 100 | 36.46 |
| 08/14/2026 16:14 | 102 | 36.44 |
| 08/14/2026 16:14 | 38 | 36.455 |
| 08/14/2026 16:14 | 49 | 36.45 |
| 08/14/2026 16:14 | 77 | 36.44 |
| 08/14/2026 16:14 | 2 | 36.44 |
| 08/14/2026 16:13 | 150 | 36.43 |
| 08/14/2026 16:13 | 100 | 36.43 |
| 08/14/2026 16:13 | 9 | 36.44 |
| 08/14/2026 16:12 | 3 | 36.43 |
| 08/14/2026 16:12 | 47 | 36.43 |
| 08/14/2026 16:12 | 10 | 36.43 |
| 08/14/2026 16:12 | 100 | 36.43 |
| 08/14/2026 16:12 | 100 | 36.43 |
| 08/14/2026 16:12 | 10 | 36.44 |
| 08/14/2026 16:12 | 100 | 36.44 |
| 08/14/2026 16:12 | 1 | 36.44 |
| 08/14/2026 16:12 | 100 | 36.44 |
| 08/14/2026 16:12 | 53 | 36.43 |
| 08/14/2026 16:12 | 10 | 36.43 |
| 08/14/2026 16:12 | 10 | 36.43 |
| 08/14/2026 16:12 | 7 | 36.43 |
| 08/14/2026 16:12 | 1 | 36.41 |
| 08/14/2026 16:12 | 37 | 36.41 |
| 08/14/2026 16:12 | 1 | 36.40 |
| 08/14/2026 16:12 | 10 | 36.40 |
| 08/14/2026 16:12 | 100 | 36.39 |
| 08/14/2026 16:12 | 300 | 36.39 |
| 08/14/2026 16:12 | 100 | 36.39 |
| 08/14/2026 16:12 | 100 | 36.39 |
| 08/14/2026 16:12 | 73 | 36.39 |
| 08/14/2026 16:12 | 3 | 36.39 |
| 08/14/2026 16:12 | 1 | 36.39 |
| 08/14/2026 16:12 | 21 | 36.39 |
| 08/14/2026 16:12 | 78 | 36.38 |
| 08/14/2026 16:12 | 100 | 36.36 |
| 08/14/2026 16:12 | 33 | 36.36 |
| 08/14/2026 16:12 | 7 | 36.36 |
| 08/14/2026 16:12 | 2 | 36.36 |
| 08/14/2026 16:12 | 44 | 36.36 |
| 08/14/2026 16:12 | 10 | 36.36 |
| 08/14/2026 16:12 | 46 | 36.36 |
| 08/14/2026 16:12 | 166 | 36.37 |
| 08/14/2026 16:12 | 34 | 36.37 |
| 08/14/2026 16:12 | 10 | 36.37 |
| 08/14/2026 16:12 | 56 | 36.37 |
| 08/14/2026 16:12 | 10 | 36.37 |
| 08/14/2026 16:11 | 100 | 36.37 |
| 08/14/2026 16:11 | 100 | 36.37 |
| 08/14/2026 16:11 | 92 | 36.38 |
| 08/14/2026 16:11 | 8 | 36.38 |
| 08/14/2026 16:11 | 92 | 36.38 |
| 08/14/2026 16:11 | 8 | 36.38 |
| 08/14/2026 16:10 | 100 | 36.40 |
| 08/14/2026 16:10 | 65 | 36.40 |
| 08/14/2026 16:10 | 44 | 36.41 |
| 08/14/2026 16:10 | 44 | 36.41 |
| 08/14/2026 16:10 | 1 | 36.41 |
| 08/14/2026 16:10 | 56 | 36.41 |
| 08/14/2026 16:10 | 100 | 36.42 |
| 08/14/2026 16:10 | 100 | 36.42 |
| 08/14/2026 16:10 | 100 | 36.42 |
| 08/14/2026 16:10 | 1 | 36.42 |
| 08/14/2026 16:10 | 100 | 36.42 |
| 08/14/2026 16:10 | 100 | 36.43 |
| 08/14/2026 16:10 | 100 | 36.43 |
| 08/14/2026 16:10 | 100 | 36.445 |
| 08/14/2026 16:10 | 100 | 36.445 |
| 08/14/2026 16:10 | 100 | 36.445 |
| 08/14/2026 16:10 | 100 | 36.445 |
| 08/14/2026 16:10 | 100 | 36.45 |
| 08/14/2026 16:10 | 40 | 36.43 |
| 08/14/2026 16:10 | 5 | 36.43 |
| 08/14/2026 16:10 | 100 | 36.43 |
| 08/14/2026 16:10 | 224 | 36.43 |
| 08/14/2026 16:10 | 21 | 36.43 |
| 08/14/2026 16:10 | 65 | 36.40 |
| 08/14/2026 16:10 | 100 | 36.41 |
| 08/14/2026 16:10 | 100 | 36.415 |
| 08/14/2026 16:09 | 100 | 36.42 |
| 08/14/2026 16:09 | 77 | 36.42 |
| 08/14/2026 16:09 | 200 | 36.43 |
| 08/14/2026 16:09 | 300 | 36.445 |
| 08/14/2026 16:09 | 266 | 36.45 |
| 08/14/2026 16:09 | 29 | 36.45 |
| 08/14/2026 16:09 | 27 | 36.45 |
| 08/14/2026 16:09 | 10 | 36.45 |
| 08/14/2026 16:09 | 26 | 36.45 |
| 08/14/2026 16:09 | 33 | 36.45 |
| 08/14/2026 16:09 | 54 | 36.46 |
| 08/14/2026 16:09 | 26 | 36.46 |
| 08/14/2026 16:09 | 68 | 36.47 |
| 08/14/2026 16:09 | 100 | 36.47 |
| 08/14/2026 16:09 | 100 | 36.49 |
| 08/14/2026 16:09 | 100 | 36.49 |
| 08/14/2026 16:09 | 9 | 36.49 |
| 08/14/2026 16:09 | 100 | 36.48 |
| 08/14/2026 16:09 | 100 | 36.475 |
| 08/14/2026 16:09 | 2 | 36.49 |
| 08/14/2026 16:09 | 300 | 36.48 |
| 08/14/2026 16:09 | 100 | 36.495 |
| 08/14/2026 16:09 | 100 | 36.49 |
| 08/14/2026 16:09 | 60 | 36.48 |
| 08/14/2026 16:09 | 20 | 36.47 |
| 08/14/2026 16:09 | 100 | 36.47 |
| 08/14/2026 16:09 | 16 | 36.47 |
| 08/14/2026 16:09 | 100 | 36.46 |
| 08/14/2026 16:09 | 1 | 36.45 |
| 08/14/2026 16:09 | 34 | 36.45 |
| 08/14/2026 16:09 | 33 | 36.45 |
| 08/14/2026 16:09 | 262 | 36.455 |
| 08/14/2026 16:09 | 38 | 36.455 |
| 08/14/2026 16:09 | 1 | 36.45 |
| 08/14/2026 16:09 | 1 | 36.46 |
| 08/14/2026 16:09 | 39 | 36.46 |
| 08/14/2026 16:09 | 1 | 36.46 |
| 08/14/2026 16:08 | 100 | 36.435 |
| 08/14/2026 16:08 | 100 | 36.435 |
| 08/14/2026 16:08 | 5 | 36.43 |
| 08/14/2026 16:08 | 5 | 36.42 |
| 08/14/2026 16:08 | 100 | 36.40 |
| 08/14/2026 16:08 | 100 | 36.43 |
| 08/14/2026 16:08 | 100 | 36.43 |
| 08/14/2026 16:08 | 100 | 36.43 |
| 08/14/2026 16:08 | 24 | 36.41 |
| 08/14/2026 16:08 | 38 | 36.41 |
| 08/14/2026 16:08 | 38 | 36.41 |
| 08/14/2026 16:08 | 38 | 36.41 |
| 08/14/2026 16:08 | 6 | 36.42 |
| 08/14/2026 16:08 | 1 | 36.42 |
| 08/14/2026 16:08 | 60 | 36.40 |
| 08/14/2026 16:08 | 20 | 36.40 |
| 08/14/2026 16:08 | 20 | 36.39 |
| 08/14/2026 16:08 | 60 | 36.39 |
| 08/14/2026 16:08 | 28 | 36.38 |
| 08/14/2026 16:08 | 14 | 36.365 |
| 08/14/2026 16:08 | 5 | 36.36 |
| 08/14/2026 16:08 | 5 | 36.36 |
| 08/14/2026 16:08 | 100 | 36.35 |
| 08/14/2026 16:08 | 201 | 36.35 |
| 08/14/2026 16:08 | 10 | 36.35 |
| 08/14/2026 16:08 | 15 | 36.35 |
| 08/14/2026 16:08 | 76 | 36.34 |
| 08/14/2026 16:08 | 123 | 36.34 |
| 08/14/2026 16:08 | 156 | 36.34 |
| 08/14/2026 16:08 | 38 | 36.34 |
| 08/14/2026 16:08 | 7 | 36.34 |
| 08/14/2026 16:08 | 1 | 36.34 |
| 08/14/2026 16:08 | 10 | 36.34 |
| 08/14/2026 16:08 | 100 | 36.34 |
| 08/14/2026 16:08 | 5 | 36.31 |
| 08/14/2026 16:08 | 57 | 36.32 |
| 08/14/2026 16:08 | 38 | 36.32 |
| 08/14/2026 16:08 | 5 | 36.32 |
| 08/14/2026 16:08 | 27 | 36.32 |
| 08/14/2026 16:07 | 3 | 36.34 |
| 08/14/2026 16:07 | 100 | 36.33 |
| 08/14/2026 16:07 | 1 | 36.33 |
| 08/14/2026 16:07 | 99 | 36.33 |
| 08/14/2026 16:07 | 1 | 36.33 |
| 08/14/2026 16:07 | 482 | 36.34 |
| 08/14/2026 16:06 | 38 | 36.35 |
| 08/14/2026 16:06 | 100 | 36.35 |
| 08/14/2026 16:06 | 99 | 36.35 |
| 08/14/2026 16:06 | 1 | 36.35 |
| 08/14/2026 16:06 | 100 | 36.38 |
| 08/14/2026 16:06 | 71 | 36.38 |
| 08/14/2026 16:06 | 29 | 36.38 |
| 08/14/2026 16:05 | 5 | 36.39 |
| 08/14/2026 16:05 | 4 | 36.40 |
| 08/14/2026 16:05 | 9 | 36.38 |
| 08/14/2026 16:05 | 89 | 36.38 |
| 08/14/2026 16:05 | 1 | 36.38 |
| 08/14/2026 16:04 | 17 | 36.38 |
| 08/14/2026 16:04 | 19 | 36.38 |
| 08/14/2026 16:04 | 23 | 36.39 |
| 08/14/2026 16:04 | 30 | 36.39 |
| 08/14/2026 16:04 | 4 | 36.39 |
| 08/14/2026 16:04 | 100 | 36.39 |
| 08/14/2026 16:04 | 100 | 36.39 |
| 08/14/2026 16:04 | 100 | 36.39 |
| 08/14/2026 16:04 | 100 | 36.39 |
| 08/14/2026 16:04 | 8 | 36.39 |
| 08/14/2026 16:04 | 5 | 36.40 |
| 08/14/2026 16:04 | 100 | 36.41 |
| 08/14/2026 16:04 | 1 | 36.41 |
| 08/14/2026 16:04 | 1 | 36.41 |
| 08/14/2026 16:04 | 4 | 36.42 |
| 08/14/2026 16:04 | 100 | 36.42 |
| 08/14/2026 16:04 | 100 | 36.42 |
| 08/14/2026 16:04 | 100 | 36.43 |
| 08/14/2026 16:04 | 1 | 36.43 |
| 08/14/2026 16:04 | 100 | 36.43 |
| 08/14/2026 16:04 | 200 | 36.445 |
| 08/14/2026 16:04 | 100 | 36.445 |
| 08/14/2026 16:02 | 19 | 36.445 |
| 08/14/2026 16:02 | 100 | 36.46 |
| 08/14/2026 16:02 | 100 | 36.46 |
| 08/14/2026 16:02 | 30 | 36.47 |
| 08/14/2026 16:02 | 70 | 36.47 |
| 08/14/2026 16:02 | 100 | 36.47 |
| 08/14/2026 16:02 | 4 | 36.49 |
| 08/14/2026 16:02 | 1 | 36.49 |
| 08/14/2026 16:02 | 100 | 36.49 |
| 08/14/2026 16:02 | 1 | 36.48 |
| 08/14/2026 16:01 | 1 | 36.48 |
| 08/14/2026 16:01 | 1 | 36.48 |
| 08/14/2026 16:01 | 3 | 36.48 |
| 08/14/2026 16:01 | 1 | 36.48 |
| 08/14/2026 16:01 | 100 | 36.48 |
| 08/14/2026 16:01 | 3 | 36.48 |
| 08/14/2026 16:01 | 3 | 36.48 |
| 08/14/2026 16:01 | 210 | 36.48 |
| 08/14/2026 16:01 | 20 | 36.49 |
| 08/14/2026 16:01 | 100 | 36.49 |
| 08/14/2026 16:01 | 3 | 36.50 |
| 08/14/2026 16:01 | 6 | 36.50 |
| 08/14/2026 16:01 | 37 | 36.50 |
| 08/14/2026 16:01 | 20 | 36.50 |
| 08/14/2026 16:01 | 43 | 36.50 |
| 08/14/2026 16:01 | 10 | 36.50 |
| 08/14/2026 16:01 | 4 | 36.50 |
| 08/14/2026 16:01 | 100 | 36.50 |
| 08/14/2026 16:01 | 24 | 36.50 |
| 08/14/2026 16:01 | 11 | 36.52 |
| 08/14/2026 16:01 | 1 | 36.52 |
| 08/14/2026 16:01 | 15 | 36.51 |
| 08/14/2026 16:01 | 2 | 36.51 |
| 08/14/2026 16:01 | 1 | 36.51 |
| 08/14/2026 16:01 | 2 | 36.50 |
| 08/14/2026 16:00 | 2 | 36.48 |
| 08/14/2026 16:00 | 10 | 36.47 |
| 08/14/2026 16:00 | 24 | 36.47 |
| 08/14/2026 16:00 | 100 | 36.47 |
| 08/14/2026 16:00 | 57 | 36.47 |
| 08/14/2026 16:00 | 43 | 36.47 |
| 08/14/2026 16:00 | 81 | 36.47 |
| 08/14/2026 16:00 | 19 | 36.47 |
| 08/14/2026 16:00 | 5 | 36.47 |
| 08/14/2026 16:00 | 95 | 36.47 |
| 08/14/2026 16:00 | 10 | 36.47 |
| 08/14/2026 16:00 | 14 | 36.47 |
| 08/14/2026 16:00 | 86 | 36.47 |
| 08/14/2026 16:00 | 4 | 36.47 |
| 08/14/2026 16:00 | 5 | 36.47 |
| 08/14/2026 16:00 | 95 | 36.47 |
| 08/14/2026 16:00 | 5 | 36.47 |
| 08/14/2026 16:00 | 100 | 36.48 |
| 08/14/2026 16:00 | 100 | 36.48 |
| 08/14/2026 16:00 | 100 | 36.48 |
| 08/14/2026 16:00 | 6 | 36.49 |
| 08/14/2026 16:00 | 6 | 36.48 |
| 08/14/2026 15:59 | 100 | 36.46 |
| 08/14/2026 15:59 | 12 | 36.45 |
| 08/14/2026 15:59 | 1 | 36.45 |
| 08/14/2026 15:59 | 5 | 36.45 |
| 08/14/2026 15:59 | 10 | 36.45 |
| 08/14/2026 15:59 | 5 | 36.45 |
| 08/14/2026 15:59 | 2 | 36.43 |
| 08/14/2026 15:59 | 100 | 36.43 |
| 08/14/2026 15:58 | 61 | 36.45 |
| 08/14/2026 15:58 | 5 | 36.45 |
| 08/14/2026 15:58 | 15 | 36.43 |
| 08/14/2026 15:58 | 5 | 36.43 |
| 08/14/2026 15:58 | 20 | 36.43 |
| 08/14/2026 15:58 | 80 | 36.43 |
| 08/14/2026 15:58 | 100 | 36.44 |
| 08/14/2026 15:58 | 27 | 36.44 |
| 08/14/2026 15:58 | 100 | 36.44 |
| 08/14/2026 15:58 | 100 | 36.44 |
| 08/14/2026 15:58 | 130 | 36.43 |
| 08/14/2026 15:58 | 139 | 36.43 |
| 08/14/2026 15:58 | 10 | 36.43 |
| 08/14/2026 15:58 | 40 | 36.43 |
| 08/14/2026 15:58 | 100 | 36.43 |
| 08/14/2026 15:58 | 35 | 36.43 |
| 08/14/2026 15:58 | 67 | 36.42 |
| 08/14/2026 15:58 | 100 | 36.42 |
| 08/14/2026 15:58 | 35 | 36.42 |
| 08/14/2026 15:58 | 38 | 36.43 |
| 08/14/2026 15:58 | 10 | 36.43 |
| 08/14/2026 15:58 | 64 | 36.43 |
| 08/14/2026 15:58 | 1 | 36.45 |
| 08/14/2026 15:58 | 100 | 36.45 |
| 08/14/2026 15:58 | 6 | 36.45 |
| 08/14/2026 15:58 | 1 | 36.45 |
| 08/14/2026 15:57 | 1 | 36.415 |
| 08/14/2026 15:57 | 128 | 36.41 |
| 08/14/2026 15:57 | 4 | 36.41 |
| 08/14/2026 15:57 | 1 | 36.41 |
| 08/14/2026 15:57 | 6 | 36.40 |
| 08/14/2026 15:57 | 5 | 36.37 |
| 08/14/2026 15:56 | 100 | 36.36 |
| 08/14/2026 15:56 | 197 | 36.36 |
| 08/14/2026 15:56 | 100 | 36.36 |
| 08/14/2026 15:56 | 100 | 36.36 |
| 08/14/2026 15:55 | 100 | 36.33 |
| 08/14/2026 15:55 | 1 | 36.32 |
| 08/14/2026 15:55 | 100 | 36.315 |
| 08/14/2026 15:55 | 100 | 36.315 |
| 08/14/2026 15:55 | 100 | 36.31 |
| 08/14/2026 15:55 | 100 | 36.31 |
| 08/14/2026 15:55 | 100 | 36.31 |
| 08/14/2026 15:55 | 10 | 36.31 |
| 08/14/2026 15:55 | 100 | 36.31 |
| 08/14/2026 15:55 | 200 | 36.31 |
| 08/14/2026 15:55 | 262 | 36.33 |
| 08/14/2026 15:55 | 38 | 36.33 |
| 08/14/2026 15:55 | 2 | 36.34 |
| 08/14/2026 15:55 | 730 | 36.34 |
| 08/14/2026 15:55 | 21 | 36.34 |
| 08/14/2026 15:55 | 6 | 36.34 |
| 08/14/2026 15:55 | 79 | 36.33 |
| 08/14/2026 15:55 | 10 | 36.33 |
| 08/14/2026 15:55 | 10 | 36.32 |
| 08/14/2026 15:55 | 2 | 36.32 |
| 08/14/2026 15:55 | 100 | 36.31 |
| 08/14/2026 15:55 | 19 | 36.33 |
| 08/14/2026 15:55 | 1 | 36.32 |
| 08/14/2026 15:55 | 12 | 36.32 |
| 08/14/2026 15:55 | 4 | 36.32 |
| 08/14/2026 15:55 | 72 | 36.32 |
| 08/14/2026 15:55 | 5 | 36.32 |
| 08/14/2026 15:55 | 100 | 36.31 |
| 08/14/2026 15:55 | 80 | 36.31 |
| 08/14/2026 15:54 | 4 | 36.32 |
| 08/14/2026 15:54 | 7 | 36.31 |
| 08/14/2026 15:54 | 10 | 36.32 |
| 08/14/2026 15:54 | 41 | 36.32 |
| 08/14/2026 15:54 | 100 | 36.32 |
| 08/14/2026 15:54 | 100 | 36.32 |
| 08/14/2026 15:54 | 10 | 36.33 |
| 08/14/2026 15:54 | 5 | 36.33 |
| 08/14/2026 15:54 | 100 | 36.33 |
| 08/14/2026 15:54 | 5 | 36.33 |
| 08/14/2026 15:54 | 100 | 36.33 |
| 08/14/2026 15:54 | 10 | 36.33 |
| 08/14/2026 15:54 | 10 | 36.33 |
| 08/14/2026 15:54 | 5 | 36.31 |
| 08/14/2026 15:54 | 100 | 36.31 |
| 08/14/2026 15:54 | 100 | 36.32 |
| 08/14/2026 15:54 | 6 | 36.32 |
| 08/14/2026 15:54 | 200 | 36.32 |
| 08/14/2026 15:54 | 23 | 36.32 |
| 08/14/2026 15:54 | 77 | 36.32 |
| 08/14/2026 15:53 | 200 | 36.34 |
| 08/14/2026 15:53 | 200 | 36.355 |
| 08/14/2026 15:53 | 1 | 36.37 |
| 08/14/2026 15:52 | 58 | 36.32 |
| 08/14/2026 15:52 | 1 | 36.32 |
| 08/14/2026 15:51 | 1 | 36.32 |
| 08/14/2026 15:51 | 9 | 36.28 |
| 08/14/2026 15:51 | 100 | 36.28 |
| 08/14/2026 15:51 | 2 | 36.28 |
| 08/14/2026 15:51 | 1 | 36.27 |
| 08/14/2026 15:51 | 27 | 36.27 |
| 08/14/2026 15:51 | 100 | 36.26 |
| 08/14/2026 15:51 | 45 | 36.26 |
| 08/14/2026 15:51 | 100 | 36.26 |
| 08/14/2026 15:51 | 30 | 36.26 |
| 08/14/2026 15:51 | 40 | 36.26 |
| 08/14/2026 15:51 | 100 | 36.26 |
| 08/14/2026 15:51 | 200 | 36.26 |
| 08/14/2026 15:51 | 100 | 36.26 |
| 08/14/2026 15:51 | 50 | 36.27 |
| 08/14/2026 15:51 | 17 | 36.27 |
| 08/14/2026 15:51 | 30 | 36.27 |
| 08/14/2026 15:51 | 94 | 36.28 |
| 08/14/2026 15:51 | 31 | 36.28 |
| 08/14/2026 15:51 | 10 | 36.28 |
| 08/14/2026 15:51 | 92 | 36.28 |
| 08/14/2026 15:51 | 15 | 36.30 |
| 08/14/2026 15:51 | 5 | 36.30 |
| 08/14/2026 15:51 | 6 | 36.30 |
| 08/14/2026 15:51 | 1 | 36.30 |
| 08/14/2026 15:50 | 100 | 36.28 |
| 08/14/2026 15:50 | 5 | 36.28 |
| 08/14/2026 15:50 | 200 | 36.28 |
| 08/14/2026 15:50 | 100 | 36.28 |
| 08/14/2026 15:50 | 29 | 36.29 |
| 08/14/2026 15:50 | 10 | 36.29 |
| 08/14/2026 15:50 | 29 | 36.30 |
| 08/14/2026 15:50 | 32 | 36.30 |
| 08/14/2026 15:50 | 38 | 36.30 |
| 08/14/2026 15:50 | 1 | 36.30 |
| 08/14/2026 15:50 | 200 | 36.315 |
| 08/14/2026 15:50 | 57 | 36.31 |
| 08/14/2026 15:50 | 1 | 36.31 |
| 08/14/2026 15:50 | 1 | 36.31 |
| 08/14/2026 15:50 | 30 | 36.24 |
| 08/14/2026 15:50 | 109 | 36.24 |
| 08/14/2026 15:50 | 91 | 36.24 |
| 08/14/2026 15:50 | 5 | 36.24 |
| 08/14/2026 15:50 | 18 | 36.23 |
| 08/14/2026 15:50 | 2 | 36.22 |
| 08/14/2026 15:49 | 200 | 36.21 |
| 08/14/2026 15:49 | 81 | 36.22 |
| 08/14/2026 15:49 | 138 | 36.22 |
| 08/14/2026 15:49 | 100 | 36.22 |
| 08/14/2026 15:49 | 81 | 36.22 |
| 08/14/2026 15:49 | 19 | 36.22 |
| 08/14/2026 15:49 | 100 | 36.22 |
| 08/14/2026 15:49 | 100 | 36.23 |
| 08/14/2026 15:49 | 791 | 36.23 |
| 08/14/2026 15:49 | 100 | 36.22 |
| 08/14/2026 15:49 | 1 | 36.25 |
| 08/14/2026 15:49 | 59 | 36.25 |
| 08/14/2026 15:49 | 7 | 36.23 |
| 08/14/2026 15:49 | 32 | 36.22 |
| 08/14/2026 15:49 | 736 | 36.23 |
| 08/14/2026 15:49 | 56 | 36.23 |
| 08/14/2026 15:49 | 17 | 36.23 |
| 08/14/2026 15:49 | 400 | 36.23 |
| 08/14/2026 15:49 | 100 | 36.23 |
| 08/14/2026 15:49 | 52 | 36.23 |
| 08/14/2026 15:49 | 81 | 36.23 |
| 08/14/2026 15:49 | 67 | 36.23 |
| 08/14/2026 15:47 | 100 | 36.23 |
| 08/14/2026 15:47 | 149 | 36.22 |
| 08/14/2026 15:47 | 51 | 36.22 |
| 08/14/2026 15:47 | 100 | 36.22 |
| 08/14/2026 15:47 | 200 | 36.21 |
| 08/14/2026 15:47 | 10 | 36.22 |
| 08/14/2026 15:47 | 100 | 36.22 |
| 08/14/2026 15:47 | 1 | 36.22 |
| 08/14/2026 15:47 | 1 | 36.22 |
| 08/14/2026 15:47 | 100 | 36.22 |
| 08/14/2026 15:47 | 100 | 36.21 |
| 08/14/2026 15:47 | 100 | 36.21 |
| 08/14/2026 15:47 | 125 | 36.21 |
| 08/14/2026 15:47 | 100 | 36.23 |
| 08/14/2026 15:47 | 200 | 36.23 |
| 08/14/2026 15:47 | 300 | 36.23 |
| 08/14/2026 15:47 | 1 | 36.23 |
| 08/14/2026 15:46 | 10 | 36.24 |
| 08/14/2026 15:46 | 3 | 36.24 |
| 08/14/2026 15:45 | 90 | 36.20 |
| 08/14/2026 15:45 | 10 | 36.20 |
| 08/14/2026 15:45 | 9 | 36.22 |
| 08/14/2026 15:45 | 100 | 36.22 |
| 08/14/2026 15:45 | 109 | 36.22 |
| 08/14/2026 15:45 | 10 | 36.22 |
| 08/14/2026 15:45 | 99 | 36.22 |
| 08/14/2026 15:45 | 1 | 36.22 |
| 08/14/2026 15:45 | 100 | 36.22 |
| 08/14/2026 15:45 | 1 | 36.23 |
| 08/14/2026 15:45 | 100 | 36.23 |
| 08/14/2026 15:45 | 15 | 36.22 |
| 08/14/2026 15:44 | 29 | 36.19 |
| 08/14/2026 15:44 | 24 | 36.22 |
| 08/14/2026 15:44 | 100 | 36.22 |
| 08/14/2026 15:44 | 90 | 36.22 |
| 08/14/2026 15:44 | 405 | 36.22 |
| 08/14/2026 15:44 | 305 | 36.22 |
| 08/14/2026 15:44 | 100 | 36.22 |
| 08/14/2026 15:44 | 38 | 36.22 |
| 08/14/2026 15:44 | 38 | 36.22 |
| 08/14/2026 15:44 | 10 | 36.23 |
| 08/14/2026 15:44 | 53 | 36.26 |
| 08/14/2026 15:44 | 10 | 36.26 |
| 08/14/2026 15:44 | 49 | 36.24 |
| 08/14/2026 15:44 | 1 | 36.24 |
| 08/14/2026 15:44 | 25 | 36.20 |
| 08/14/2026 15:43 | 65 | 36.21 |
| 08/14/2026 15:43 | 19 | 36.19 |
| 08/14/2026 15:43 | 140 | 36.19 |
| 08/14/2026 15:43 | 141 | 36.19 |
| 08/14/2026 15:43 | 10 | 36.19 |
| 08/14/2026 15:43 | 110 | 36.19 |
| 08/14/2026 15:43 | 20 | 36.19 |
| 08/14/2026 15:43 | 2 | 36.18 |
| 08/14/2026 15:43 | 38 | 36.15 |
| 08/14/2026 15:43 | 5 | 36.15 |
| 08/14/2026 15:42 | 38 | 36.145 |
| 08/14/2026 15:41 | 1 | 36.14 |
| 08/14/2026 15:41 | 100 | 36.15 |
| 08/14/2026 15:41 | 100 | 36.15 |
| 08/14/2026 15:41 | 10 | 36.17 |
| 08/14/2026 15:40 | 433 | 36.17 |
| 08/14/2026 15:40 | 2 | 36.18 |
| 08/14/2026 15:40 | 79 | 36.18 |
| 08/14/2026 15:40 | 21 | 36.18 |
| 08/14/2026 15:40 | 50 | 36.18 |
| 08/14/2026 15:40 | 50 | 36.17 |
| 08/14/2026 15:40 | 100 | 36.15 |
| 08/14/2026 15:40 | 50 | 36.15 |
| 08/14/2026 15:40 | 1 | 36.17 |
| 08/14/2026 15:40 | 100 | 36.16 |
| 08/14/2026 15:40 | 38 | 36.155 |
| 08/14/2026 15:40 | 38 | 36.155 |
| 08/14/2026 15:40 | 100 | 36.14 |
| 08/14/2026 15:40 | 2 | 36.13 |
| 08/14/2026 15:40 | 10 | 36.13 |
| 08/14/2026 15:40 | 258 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 38 | 36.12 |
| 08/14/2026 15:40 | 12 | 36.12 |
| 08/14/2026 15:40 | 12 | 36.12 |
| 08/14/2026 15:40 | 300 | 36.11 |
| 08/14/2026 15:40 | 38 | 36.11 |
| 08/14/2026 15:40 | 38 | 36.11 |
| 08/14/2026 15:40 | 95 | 36.06 |
| 08/14/2026 15:39 | 100 | 36.10 |
| 08/14/2026 15:39 | 5 | 36.12 |
| 08/14/2026 15:39 | 95 | 36.12 |
| 08/14/2026 15:39 | 5 | 36.12 |
| 08/14/2026 15:39 | 5 | 36.155 |
| 08/14/2026 15:39 | 100 | 36.13 |
| 08/14/2026 15:39 | 126 | 36.14 |
| 08/14/2026 15:39 | 74 | 36.15 |
| 08/14/2026 15:39 | 95 | 36.15 |
| 08/14/2026 15:39 | 23 | 36.15 |
| 08/14/2026 15:39 | 117 | 36.15 |
| 08/14/2026 15:39 | 100 | 36.15 |
| 08/14/2026 15:38 | 100 | 36.14 |
| 08/14/2026 15:38 | 100 | 36.14 |
| 08/14/2026 15:38 | 100 | 36.14 |
| 08/14/2026 15:38 | 100 | 36.15 |
| 08/14/2026 15:38 | 100 | 36.15 |
| 08/14/2026 15:38 | 53 | 36.15 |
| 08/14/2026 15:38 | 22 | 36.15 |
| 08/14/2026 15:38 | 383 | 36.15 |
| 08/14/2026 15:38 | 17 | 36.15 |
| 08/14/2026 15:38 | 464 | 36.15 |
| 08/14/2026 15:38 | 460 | 36.15 |
| 08/14/2026 15:38 | 100 | 36.15 |
| 08/14/2026 15:38 | 100 | 36.15 |
| 08/14/2026 15:37 | 100 | 36.16 |
| 08/14/2026 15:37 | 100 | 36.18 |
| 08/14/2026 15:37 | 33 | 36.18 |
| 08/14/2026 15:37 | 5 | 36.19 |
| 08/14/2026 15:37 | 1 | 36.19 |
| 08/14/2026 15:37 | 25 | 36.20 |
| 08/14/2026 15:37 | 75 | 36.20 |
| 08/14/2026 15:37 | 100 | 36.20 |
| 08/14/2026 15:37 | 25 | 36.20 |
| 08/14/2026 15:37 | 75 | 36.20 |
| 08/14/2026 15:37 | 100 | 36.21 |
| 08/14/2026 15:37 | 5 | 36.22 |
| 08/14/2026 15:37 | 50 | 36.23 |
| 08/14/2026 15:37 | 50 | 36.23 |
| 08/14/2026 15:37 | 100 | 36.24 |
| 08/14/2026 15:37 | 100 | 36.25 |
| 08/14/2026 15:37 | 12 | 36.27 |
| 08/14/2026 15:37 | 633 | 36.27 |
| 08/14/2026 15:37 | 100 | 36.27 |
| 08/14/2026 15:37 | 100 | 36.28 |
| 08/14/2026 15:37 | 100 | 36.28 |
| 08/14/2026 15:36 | 10 | 36.28 |
| 08/14/2026 15:36 | 9 | 36.28 |
| 08/14/2026 15:36 | 1 | 36.31 |
| 08/14/2026 15:36 | 20 | 36.28 |
| 08/14/2026 15:36 | 100 | 36.28 |
| 08/14/2026 15:36 | 100 | 36.26 |
| 08/14/2026 15:36 | 100 | 36.27 |
| 08/14/2026 15:36 | 38 | 36.305 |
| 08/14/2026 15:36 | 38 | 36.305 |
| 08/14/2026 15:36 | 24 | 36.305 |
| 08/14/2026 15:36 | 38 | 36.305 |
| 08/14/2026 15:36 | 38 | 36.305 |
| 08/14/2026 15:35 | 100 | 36.25 |
| 08/14/2026 15:35 | 100 | 36.24 |
| 08/14/2026 15:35 | 17 | 36.23 |
| 08/14/2026 15:35 | 38 | 36.315 |
| 08/14/2026 15:35 | 100 | 36.315 |
| 08/14/2026 15:35 | 38 | 36.315 |
| 08/14/2026 15:35 | 38 | 36.315 |
| 08/14/2026 15:35 | 100 | 36.315 |
| 08/14/2026 15:35 | 100 | 36.315 |
| 08/14/2026 15:34 | 100 | 36.29 |
| 08/14/2026 15:34 | 100 | 36.29 |
| 08/14/2026 15:34 | 100 | 36.29 |
| 08/14/2026 15:34 | 100 | 36.29 |
| 08/14/2026 15:34 | 5 | 36.23 |
| 08/14/2026 15:34 | 38 | 36.25 |
| 08/14/2026 15:34 | 38 | 36.25 |
| 08/14/2026 15:34 | 11 | 36.32 |
| 08/14/2026 15:34 | 79 | 36.33 |
| 08/14/2026 15:34 | 21 | 36.33 |
| 08/14/2026 15:34 | 676 | 36.33 |
| 08/14/2026 15:34 | 100 | 36.34 |
| 08/14/2026 15:33 | 38 | 36.425 |
| 08/14/2026 15:33 | 38 | 36.425 |
| 08/14/2026 15:33 | 3 | 36.33 |
| 08/14/2026 15:32 | 10 | 36.39 |
| 08/14/2026 15:32 | 12 | 36.43 |
| 08/14/2026 15:32 | 50 | 36.43 |
| 08/14/2026 15:32 | 200 | 36.51 |
| 08/14/2026 15:32 | 85 | 36.61 |
| 08/14/2026 15:32 | 100 | 36.60 |
| 08/14/2026 15:32 | 500 | 36.60 |
| 08/14/2026 15:32 | 1 | 36.55 |
| 08/14/2026 15:31 | 38 | 36.52 |
| 08/14/2026 15:31 | 38 | 36.52 |
| 08/14/2026 15:31 | 38 | 36.52 |
| 08/14/2026 15:30 | 147 | 36.52 |
| 08/14/2026 15:30 | 75 | 36.54 |
| 08/14/2026 15:30 | 100 | 36.54 |
| 08/14/2026 15:30 | 5 | 36.54 |
| 08/14/2026 15:30 | 27 | 36.54 |
| 08/14/2026 15:30 | 11 | 36.54 |
| 08/14/2026 15:30 | 200 | 36.53 |
| 08/14/2026 15:30 | 4 | 36.53 |
| 08/14/2026 15:30 | 10 | 36.49 |
| 08/14/2026 15:30 | 38 | 36.49 |
| 08/14/2026 15:30 | 38 | 36.49 |
| 08/14/2026 15:30 | 38 | 36.49 |
| 08/14/2026 15:30 | 38 | 36.49 |
| 08/14/2026 15:30 | 38 | 36.49 |
| 08/14/2026 15:30 | 100 | 36.49 |
| 08/14/2026 15:30 | 3 | 36.45 |
| 08/14/2026 15:30 | 635 | 36.40 |
| 08/14/2026 15:30 | 81 | 36.39 |
| 08/14/2026 15:30 | 554 | 36.39 |
| 08/14/2026 15:30 | 112 | 36.39 |
| 08/14/2026 15:30 | 56 | 36.39 |
| 08/14/2026 15:30 | 56 | 36.39 |
| 08/14/2026 15:30 | 22 | 36.39 |
| 08/14/2026 15:30 | 370 | 36.39 |
| 08/14/2026 15:30 | 112 | 36.39 |
| 08/14/2026 15:30 | 168 | 36.39 |
| 08/14/2026 15:30 | 112 | 36.39 |
| 08/14/2026 15:30 | 38 | 36.39 |
| 08/14/2026 15:30 | 2 | 36.33 |
| 08/14/2026 15:30 | 2 | 36.33 |
| 08/14/2026 15:30 | 2 | 36.33 |
| 08/14/2026 15:30 | 2 | 36.33 |
| 08/14/2026 15:30 | 96 | 36.34 |
| 08/14/2026 15:30 | 2 | 36.34 |
| 08/14/2026 15:30 | 2 | 36.34 |
| 08/14/2026 15:30 | 1 | 36.38 |
| 08/14/2026 15:30 | 18182 | 36.40 |
| 08/14/2026 13:53 | 18 | 36.33 |
| 08/14/2026 13:31 | 1 | 36.33 |