Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.12
-0.25
(
-0.88% )
|
28.13
|
1,800 |
28.14
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 28.12 |
| 06/17/2026 23:20 | � | 28.12 |
| 06/17/2026 22:30 | � | 28.12 |
| 06/17/2026 22:00 | � | 28.12 |
| 06/17/2026 22:00 | 592218 | 28.12 |
| 06/17/2026 21:59 | 125 | 28.13 |
| 06/17/2026 21:59 | 33 | 28.135 |
| 06/17/2026 21:59 | 567 | 28.135 |
| 06/17/2026 21:59 | 11 | 28.14 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 5 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 4 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 4 | 28.135 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 568 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 33 | 28.135 |
| 06/17/2026 21:59 | 99 | 28.135 |
| 06/17/2026 21:59 | 12 | 28.135 |
| 06/17/2026 21:59 | 10 | 28.135 |
| 06/17/2026 21:59 | 11 | 28.135 |
| 06/17/2026 21:59 | 55 | 28.14 |
| 06/17/2026 21:59 | 45 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 22 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 4 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.12 |
| 06/17/2026 21:59 | 100 | 28.12 |
| 06/17/2026 21:59 | 1 | 28.12 |
| 06/17/2026 21:59 | 498 | 28.11 |
| 06/17/2026 21:59 | 9 | 28.11 |
| 06/17/2026 21:59 | 1 | 28.11 |
| 06/17/2026 21:59 | 330 | 28.11 |
| 06/17/2026 21:59 | 762 | 28.11 |
| 06/17/2026 21:59 | 1128 | 28.11 |
| 06/17/2026 21:59 | 4 | 28.11 |
| 06/17/2026 21:59 | 4 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 112 | 28.11 |
| 06/17/2026 21:59 | 38 | 28.11 |
| 06/17/2026 21:59 | 31 | 28.11 |
| 06/17/2026 21:59 | 37 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 12 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 2 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 5 | 28.11 |
| 06/17/2026 21:59 | 15 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 1 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 11 | 28.11 |
| 06/17/2026 21:59 | 2 | 28.11 |
| 06/17/2026 21:59 | 20 | 28.11 |
| 06/17/2026 21:59 | 20 | 28.11 |
| 06/17/2026 21:59 | 94 | 28.11 |
| 06/17/2026 21:59 | 374 | 28.11 |
| 06/17/2026 21:59 | 510 | 28.11 |
| 06/17/2026 21:59 | 190 | 28.11 |
| 06/17/2026 21:59 | 21 | 28.11 |
| 06/17/2026 21:59 | 20 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 20 | 28.11 |
| 06/17/2026 21:59 | 20 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 3 | 28.11 |
| 06/17/2026 21:59 | 4 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 20 | 28.11 |
| 06/17/2026 21:59 | 80 | 28.105 |
| 06/17/2026 21:59 | 20 | 28.105 |
| 06/17/2026 21:59 | 2 | 28.11 |
| 06/17/2026 21:59 | 19 | 28.11 |
| 06/17/2026 21:59 | 20 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 10 | 28.11 |
| 06/17/2026 21:59 | 61 | 28.11 |
| 06/17/2026 21:59 | 30 | 28.11 |
| 06/17/2026 21:59 | 32 | 28.11 |
| 06/17/2026 21:59 | 9 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 1 | 28.11 |
| 06/17/2026 21:59 | 5 | 28.11 |
| 06/17/2026 21:59 | 23 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 38 | 28.11 |
| 06/17/2026 21:59 | 2 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 3 | 28.11 |
| 06/17/2026 21:59 | 3 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 27 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 200 | 28.11 |
| 06/17/2026 21:59 | 1 | 28.11 |
| 06/17/2026 21:59 | 3 | 28.11 |
| 06/17/2026 21:59 | 197 | 28.11 |
| 06/17/2026 21:59 | 3 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 1 | 28.11 |
| 06/17/2026 21:59 | 200 | 28.11 |
| 06/17/2026 21:59 | 56 | 28.11 |
| 06/17/2026 21:59 | 1 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 1 | 28.11 |
| 06/17/2026 21:59 | 38 | 28.11 |
| 06/17/2026 21:59 | 3 | 28.11 |
| 06/17/2026 21:59 | 14 | 28.11 |
| 06/17/2026 21:59 | 1 | 28.11 |
| 06/17/2026 21:59 | 67 | 28.11 |
| 06/17/2026 21:59 | 33 | 28.11 |
| 06/17/2026 21:59 | 200 | 28.11 |
| 06/17/2026 21:59 | 160 | 28.11 |
| 06/17/2026 21:59 | 14 | 28.12 |
| 06/17/2026 21:59 | 1 | 28.12 |
| 06/17/2026 21:59 | 61 | 28.115 |
| 06/17/2026 21:59 | 160 | 28.12 |
| 06/17/2026 21:59 | 200 | 28.12 |
| 06/17/2026 21:59 | 100 | 28.115 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 89 | 28.11 |
| 06/17/2026 21:59 | 56 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 100 | 28.11 |
| 06/17/2026 21:59 | 200 | 28.12 |
| 06/17/2026 21:59 | 100 | 28.12 |
| 06/17/2026 21:59 | 317 | 28.12 |
| 06/17/2026 21:59 | 16 | 28.12 |
| 06/17/2026 21:59 | 100 | 28.12 |
| 06/17/2026 21:59 | 16 | 28.12 |
| 06/17/2026 21:59 | 100 | 28.12 |
| 06/17/2026 21:59 | 1 | 28.12 |
| 06/17/2026 21:59 | 1 | 28.12 |
| 06/17/2026 21:59 | 149 | 28.12 |
| 06/17/2026 21:59 | 144 | 28.12 |
| 06/17/2026 21:59 | 1 | 28.12 |
| 06/17/2026 21:59 | 47 | 28.125 |
| 06/17/2026 21:59 | 100 | 28.125 |
| 06/17/2026 21:59 | 7 | 28.125 |
| 06/17/2026 21:59 | 104 | 28.13 |
| 06/17/2026 21:59 | 200 | 28.13 |
| 06/17/2026 21:59 | 317 | 28.13 |
| 06/17/2026 21:59 | 16 | 28.13 |
| 06/17/2026 21:59 | 11 | 28.125 |
| 06/17/2026 21:59 | 10 | 28.12 |
| 06/17/2026 21:59 | 66 | 28.12 |
| 06/17/2026 21:59 | 200 | 28.12 |
| 06/17/2026 21:59 | 83 | 28.12 |
| 06/17/2026 21:59 | 9 | 28.12 |
| 06/17/2026 21:59 | 8 | 28.12 |
| 06/17/2026 21:59 | 47 | 28.12 |
| 06/17/2026 21:59 | 14 | 28.12 |
| 06/17/2026 21:59 | 72 | 28.12 |
| 06/17/2026 21:59 | 1 | 28.12 |
| 06/17/2026 21:59 | 2 | 28.12 |
| 06/17/2026 21:59 | 225 | 28.12 |
| 06/17/2026 21:59 | 16 | 28.12 |
| 06/17/2026 21:59 | 34 | 28.12 |
| 06/17/2026 21:59 | 5 | 28.12 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 304 | 28.13 |
| 06/17/2026 21:59 | 91 | 28.125 |
| 06/17/2026 21:59 | 1 | 28.125 |
| 06/17/2026 21:59 | 1 | 28.125 |
| 06/17/2026 21:59 | 7 | 28.125 |
| 06/17/2026 21:59 | 32 | 28.12 |
| 06/17/2026 21:59 | 6 | 28.12 |
| 06/17/2026 21:59 | 7 | 28.12 |
| 06/17/2026 21:59 | 2 | 28.12 |
| 06/17/2026 21:59 | 101 | 28.12 |
| 06/17/2026 21:59 | 23 | 28.12 |
| 06/17/2026 21:59 | 42 | 28.12 |
| 06/17/2026 21:59 | 34 | 28.12 |
| 06/17/2026 21:59 | 2 | 28.12 |
| 06/17/2026 21:59 | 61 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.125 |
| 06/17/2026 21:59 | 82 | 28.13 |
| 06/17/2026 21:59 | 143 | 28.13 |
| 06/17/2026 21:59 | 43 | 28.13 |
| 06/17/2026 21:59 | 200 | 28.13 |
| 06/17/2026 21:59 | 700 | 28.13 |
| 06/17/2026 21:59 | 43 | 28.13 |
| 06/17/2026 21:59 | 147 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 16 | 28.13 |
| 06/17/2026 21:59 | 41 | 28.13 |
| 06/17/2026 21:59 | 8 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 47 | 28.13 |
| 06/17/2026 21:59 | 223 | 28.13 |
| 06/17/2026 21:59 | 111 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 475 | 28.13 |
| 06/17/2026 21:59 | 475 | 28.13 |
| 06/17/2026 21:59 | 129 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 225 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.135 |
| 06/17/2026 21:59 | 23 | 28.135 |
| 06/17/2026 21:59 | 151 | 28.135 |
| 06/17/2026 21:59 | 4 | 28.14 |
| 06/17/2026 21:59 | 7 | 28.14 |
| 06/17/2026 21:59 | 89 | 28.14 |
| 06/17/2026 21:59 | 40 | 28.14 |
| 06/17/2026 21:59 | 58 | 28.14 |
| 06/17/2026 21:59 | 1 | 28.14 |
| 06/17/2026 21:59 | 22 | 28.14 |
| 06/17/2026 21:59 | 49 | 28.14 |
| 06/17/2026 21:59 | 9 | 28.14 |
| 06/17/2026 21:59 | 6 | 28.14 |
| 06/17/2026 21:59 | 136 | 28.14 |
| 06/17/2026 21:59 | 73 | 28.14 |
| 06/17/2026 21:59 | 1 | 28.14 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 26 | 28.14 |
| 06/17/2026 21:59 | 72 | 28.135 |
| 06/17/2026 21:59 | 28 | 28.135 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 7 | 28.135 |
| 06/17/2026 21:59 | 5 | 28.135 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 200 | 28.135 |
| 06/17/2026 21:59 | 200 | 28.135 |
| 06/17/2026 21:59 | 27 | 28.135 |
| 06/17/2026 21:59 | 25 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 46 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 4 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 15 | 28.13 |
| 06/17/2026 21:59 | 31 | 28.13 |
| 06/17/2026 21:59 | 73 | 28.13 |
| 06/17/2026 21:59 | 20 | 28.13 |
| 06/17/2026 21:59 | 400 | 28.13 |
| 06/17/2026 21:59 | 20 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 11 | 28.13 |
| 06/17/2026 21:59 | 99 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 166 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 25 | 28.13 |
| 06/17/2026 21:59 | 13 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 20 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 10 | 28.13 |
| 06/17/2026 21:59 | 53 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.125 |
| 06/17/2026 21:59 | 2 | 28.125 |
| 06/17/2026 21:59 | 1 | 28.125 |
| 06/17/2026 21:59 | 3 | 28.125 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 4 | 28.13 |
| 06/17/2026 21:59 | 7 | 28.13 |
| 06/17/2026 21:59 | 19 | 28.13 |
| 06/17/2026 21:59 | 14 | 28.13 |
| 06/17/2026 21:59 | 32 | 28.13 |
| 06/17/2026 21:59 | 21 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 6 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 217 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 82 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 68 | 28.13 |
| 06/17/2026 21:59 | 34 | 28.13 |
| 06/17/2026 21:59 | 32 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 32 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 53 | 28.13 |
| 06/17/2026 21:59 | 276 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 298 | 28.13 |
| 06/17/2026 21:59 | 200 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 20 | 28.13 |
| 06/17/2026 21:59 | 21 | 28.13 |
| 06/17/2026 21:59 | 92 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 27 | 28.13 |
| 06/17/2026 21:59 | 33 | 28.13 |
| 06/17/2026 21:59 | 67 | 28.13 |
| 06/17/2026 21:59 | 27 | 28.13 |
| 06/17/2026 21:59 | 10 | 28.125 |
| 06/17/2026 21:59 | 28 | 28.125 |
| 06/17/2026 21:59 | 10 | 28.125 |
| 06/17/2026 21:59 | 3 | 28.125 |
| 06/17/2026 21:59 | 4 | 28.125 |
| 06/17/2026 21:59 | 198 | 28.12 |
| 06/17/2026 21:59 | 2 | 28.125 |
| 06/17/2026 21:59 | 100 | 28.125 |
| 06/17/2026 21:59 | 46 | 28.125 |
| 06/17/2026 21:59 | 17 | 28.125 |
| 06/17/2026 21:59 | 22 | 28.125 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 2 | 28.13 |
| 06/17/2026 21:59 | 4 | 28.13 |
| 06/17/2026 21:59 | 83 | 28.125 |
| 06/17/2026 21:59 | 1 | 28.125 |
| 06/17/2026 21:59 | 100 | 28.125 |
| 06/17/2026 21:59 | 300 | 28.125 |
| 06/17/2026 21:59 | 30 | 28.125 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 783 | 28.13 |
| 06/17/2026 21:59 | 45 | 28.13 |
| 06/17/2026 21:59 | 17 | 28.13 |
| 06/17/2026 21:59 | 700 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 31 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 400 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 23 | 28.13 |
| 06/17/2026 21:59 | 8 | 28.13 |
| 06/17/2026 21:59 | 72 | 28.13 |
| 06/17/2026 21:59 | 120 | 28.13 |
| 06/17/2026 21:59 | 300 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 200 | 28.13 |
| 06/17/2026 21:59 | 400 | 28.13 |
| 06/17/2026 21:59 | 28 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 11 | 28.13 |
| 06/17/2026 21:59 | 33 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 400 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 34 | 28.13 |
| 06/17/2026 21:59 | 200 | 28.13 |
| 06/17/2026 21:59 | 30 | 28.13 |
| 06/17/2026 21:59 | 29 | 28.13 |
| 06/17/2026 21:59 | 20 | 28.13 |
| 06/17/2026 21:59 | 40 | 28.13 |
| 06/17/2026 21:59 | 55 | 28.13 |
| 06/17/2026 21:59 | 476 | 28.13 |
| 06/17/2026 21:59 | 224 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 51 | 28.13 |
| 06/17/2026 21:59 | 851 | 28.13 |
| 06/17/2026 21:59 | 655 | 28.13 |
| 06/17/2026 21:59 | 209 | 28.135 |
| 06/17/2026 21:59 | 21 | 28.135 |
| 06/17/2026 21:59 | 9 | 28.14 |
| 06/17/2026 21:59 | 5 | 28.14 |
| 06/17/2026 21:59 | 2 | 28.14 |
| 06/17/2026 21:59 | 6 | 28.14 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 45 | 28.13 |
| 06/17/2026 21:59 | 9 | 28.135 |
| 06/17/2026 21:59 | 8 | 28.14 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 85 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 6 | 28.135 |
| 06/17/2026 21:59 | 130 | 28.135 |
| 06/17/2026 21:59 | 60 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 45 | 28.135 |
| 06/17/2026 21:59 | 10 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 10 | 28.135 |
| 06/17/2026 21:59 | 476 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 700 | 28.13 |
| 06/17/2026 21:59 | 81 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 16 | 28.13 |
| 06/17/2026 21:59 | 17 | 28.13 |
| 06/17/2026 21:59 | 332 | 28.13 |
| 06/17/2026 21:59 | 600 | 28.13 |
| 06/17/2026 21:59 | 302 | 28.13 |
| 06/17/2026 21:59 | 298 | 28.13 |
| 06/17/2026 21:59 | 23 | 28.13 |
| 06/17/2026 21:59 | 7 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 95 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 200 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 53 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 110 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 400 | 28.13 |
| 06/17/2026 21:59 | 8 | 28.13 |
| 06/17/2026 21:59 | 31 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.13 |
| 06/17/2026 21:59 | 213 | 28.13 |
| 06/17/2026 21:59 | 87 | 28.135 |
| 06/17/2026 21:59 | 11 | 28.135 |
| 06/17/2026 21:59 | 1 | 28.135 |
| 06/17/2026 21:59 | 16 | 28.135 |
| 06/17/2026 21:59 | 10 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.135 |
| 06/17/2026 21:59 | 2 | 28.135 |
| 06/17/2026 21:59 | 3 | 28.135 |
| 06/17/2026 21:59 | 4 | 28.135 |
| 06/17/2026 21:59 | 387 | 28.13 |
| 06/17/2026 21:59 | 5 | 28.13 |
| 06/17/2026 21:59 | 6 | 28.13 |
| 06/17/2026 21:59 | 12 | 28.13 |
| 06/17/2026 21:59 | 8 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 27 | 28.13 |
| 06/17/2026 21:59 | 24 | 28.13 |
| 06/17/2026 21:59 | 83 | 28.13 |
| 06/17/2026 21:59 | 3 | 28.135 |
| 06/17/2026 21:59 | 17 | 28.13 |
| 06/17/2026 21:59 | 162 | 28.13 |
| 06/17/2026 21:59 | 101 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 14 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 51 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 8 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 4 | 28.13 |
| 06/17/2026 21:59 | 40 | 28.13 |
| 06/17/2026 21:59 | 700 | 28.13 |
| 06/17/2026 21:59 | 200 | 28.13 |
| 06/17/2026 21:59 | 476 | 28.13 |
| 06/17/2026 21:59 | 20 | 28.135 |
| 06/17/2026 21:59 | 214 | 28.135 |
| 06/17/2026 21:59 | 102 | 28.14 |
| 06/17/2026 21:59 | 2 | 28.14 |
| 06/17/2026 21:59 | 4 | 28.14 |
| 06/17/2026 21:59 | 1 | 28.14 |
| 06/17/2026 21:59 | 22 | 28.14 |
| 06/17/2026 21:59 | 2 | 28.14 |
| 06/17/2026 21:59 | 1 | 28.14 |
| 06/17/2026 21:59 | 6 | 28.14 |
| 06/17/2026 21:59 | 7 | 28.14 |
| 06/17/2026 21:59 | 5 | 28.14 |
| 06/17/2026 21:59 | 144 | 28.14 |
| 06/17/2026 21:59 | 3 | 28.14 |
| 06/17/2026 21:59 | 2 | 28.14 |
| 06/17/2026 21:59 | 4 | 28.14 |
| 06/17/2026 21:59 | 3 | 28.14 |
| 06/17/2026 21:59 | 7 | 28.14 |
| 06/17/2026 21:59 | 137 | 28.14 |
| 06/17/2026 21:59 | 100 | 28.14 |
| 06/17/2026 21:59 | 22 | 28.14 |
| 06/17/2026 21:59 | 1 | 28.14 |
| 06/17/2026 21:59 | 30 | 28.14 |
| 06/17/2026 21:59 | 6 | 28.135 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 8 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 192 | 28.13 |
| 06/17/2026 21:59 | 496 | 28.13 |
| 06/17/2026 21:59 | 24 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 55 | 28.13 |
| 06/17/2026 21:59 | 45 | 28.13 |
| 06/17/2026 21:59 | 1 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 100 | 28.13 |
| 06/17/2026 21:59 | 31 | 28.13 |
| 06/17/2026 21:59 | 47 | 28.13 |
| 06/17/2026 21:59 | 15 | 28.13 |
| 06/17/2026 21:59 | 10 | 28.13 |
| 06/17/2026 21:59 | 10 | 28.13 |
| 06/17/2026 21:58 | 200 | 28.125 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 20 | 28.12 |
| 06/17/2026 21:58 | 80 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 27 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 38 | 28.12 |
| 06/17/2026 21:58 | 35 | 28.12 |
| 06/17/2026 21:58 | 1 | 28.12 |
| 06/17/2026 21:58 | 1 | 28.12 |
| 06/17/2026 21:58 | 5 | 28.12 |
| 06/17/2026 21:58 | 3 | 28.12 |
| 06/17/2026 21:58 | 2 | 28.12 |
| 06/17/2026 21:58 | 400 | 28.12 |
| 06/17/2026 21:58 | 6 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 1 | 28.12 |
| 06/17/2026 21:58 | 21 | 28.12 |
| 06/17/2026 21:58 | 49 | 28.12 |
| 06/17/2026 21:58 | 10 | 28.12 |
| 06/17/2026 21:58 | 9 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 1 | 28.12 |
| 06/17/2026 21:58 | 7 | 28.12 |
| 06/17/2026 21:58 | 4 | 28.12 |
| 06/17/2026 21:58 | 3 | 28.12 |
| 06/17/2026 21:58 | 97 | 28.12 |
| 06/17/2026 21:58 | 2 | 28.12 |
| 06/17/2026 21:58 | 200 | 28.12 |
| 06/17/2026 21:58 | 473 | 28.12 |
| 06/17/2026 21:58 | 43 | 28.12 |
| 06/17/2026 21:58 | 184 | 28.12 |
| 06/17/2026 21:58 | 65 | 28.12 |
| 06/17/2026 21:58 | 154 | 28.12 |
| 06/17/2026 21:58 | 79 | 28.12 |
| 06/17/2026 21:58 | 98 | 28.12 |
| 06/17/2026 21:58 | 2 | 28.12 |
| 06/17/2026 21:58 | 14 | 28.12 |
| 06/17/2026 21:58 | 2 | 28.115 |
| 06/17/2026 21:58 | 7 | 28.12 |
| 06/17/2026 21:58 | 62 | 28.115 |
| 06/17/2026 21:58 | 5 | 28.115 |
| 06/17/2026 21:58 | 94 | 28.12 |
| 06/17/2026 21:58 | 6 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 1100 | 28.12 |
| 06/17/2026 21:58 | 90 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 8 | 28.12 |
| 06/17/2026 21:58 | 2 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 400 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 200 | 28.12 |
| 06/17/2026 21:58 | 200 | 28.12 |
| 06/17/2026 21:58 | 1 | 28.125 |
| 06/17/2026 21:58 | 1 | 28.125 |
| 06/17/2026 21:58 | 1 | 28.125 |
| 06/17/2026 21:58 | 61 | 28.13 |
| 06/17/2026 21:58 | 22 | 28.13 |
| 06/17/2026 21:58 | 35 | 28.13 |
| 06/17/2026 21:58 | 400 | 28.13 |
| 06/17/2026 21:58 | 22 | 28.13 |
| 06/17/2026 21:58 | 17 | 28.13 |
| 06/17/2026 21:58 | 61 | 28.13 |
| 06/17/2026 21:58 | 400 | 28.13 |
| 06/17/2026 21:58 | 44 | 28.135 |
| 06/17/2026 21:58 | 1482 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 400 | 28.13 |
| 06/17/2026 21:58 | 6 | 28.13 |
| 06/17/2026 21:58 | 62 | 28.13 |
| 06/17/2026 21:58 | 1300 | 28.13 |
| 06/17/2026 21:58 | 200 | 28.13 |
| 06/17/2026 21:58 | 17 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 3 | 28.13 |
| 06/17/2026 21:58 | 200 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 1 | 28.13 |
| 06/17/2026 21:58 | 6 | 28.13 |
| 06/17/2026 21:58 | 80 | 28.13 |
| 06/17/2026 21:58 | 6 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 6 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 400 | 28.13 |
| 06/17/2026 21:58 | 3 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 22 | 28.13 |
| 06/17/2026 21:58 | 5 | 28.135 |
| 06/17/2026 21:58 | 1 | 28.135 |
| 06/17/2026 21:58 | 5 | 28.135 |
| 06/17/2026 21:58 | 2 | 28.135 |
| 06/17/2026 21:58 | 1 | 28.135 |
| 06/17/2026 21:58 | 8 | 28.135 |
| 06/17/2026 21:58 | 2 | 28.135 |
| 06/17/2026 21:58 | 104 | 28.13 |
| 06/17/2026 21:58 | 6 | 28.13 |
| 06/17/2026 21:58 | 6 | 28.13 |
| 06/17/2026 21:58 | 25 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 40 | 28.13 |
| 06/17/2026 21:58 | 200 | 28.13 |
| 06/17/2026 21:58 | 244 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 3 | 28.135 |
| 06/17/2026 21:58 | 49 | 28.13 |
| 06/17/2026 21:58 | 10 | 28.13 |
| 06/17/2026 21:58 | 8 | 28.13 |
| 06/17/2026 21:58 | 16 | 28.13 |
| 06/17/2026 21:58 | 47 | 28.13 |
| 06/17/2026 21:58 | 29 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 51 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 1 | 28.13 |
| 06/17/2026 21:58 | 10 | 28.13 |
| 06/17/2026 21:58 | 5 | 28.13 |
| 06/17/2026 21:58 | 11 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 64 | 28.13 |
| 06/17/2026 21:58 | 2 | 28.13 |
| 06/17/2026 21:58 | 15 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 100 | 28.13 |
| 06/17/2026 21:58 | 34 | 28.13 |
| 06/17/2026 21:58 | 8 | 28.13 |
| 06/17/2026 21:58 | 58 | 28.13 |
| 06/17/2026 21:58 | 90 | 28.13 |
| 06/17/2026 21:58 | 5 | 28.13 |
| 06/17/2026 21:58 | 51 | 28.13 |
| 06/17/2026 21:58 | 46 | 28.13 |
| 06/17/2026 21:58 | 10 | 28.13 |
| 06/17/2026 21:58 | 200 | 28.125 |
| 06/17/2026 21:58 | 37 | 28.12 |
| 06/17/2026 21:58 | 522 | 28.12 |
| 06/17/2026 21:58 | 51 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 8 | 28.12 |
| 06/17/2026 21:58 | 73 | 28.12 |
| 06/17/2026 21:58 | 127 | 28.12 |
| 06/17/2026 21:58 | 133 | 28.12 |
| 06/17/2026 21:58 | 200 | 28.12 |
| 06/17/2026 21:58 | 63 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.125 |
| 06/17/2026 21:58 | 77 | 28.125 |
| 06/17/2026 21:58 | 437 | 28.12 |
| 06/17/2026 21:58 | 1 | 28.125 |
| 06/17/2026 21:58 | 200 | 28.125 |
| 06/17/2026 21:58 | 71 | 28.12 |
| 06/17/2026 21:58 | 5 | 28.12 |
| 06/17/2026 21:58 | 2 | 28.12 |
| 06/17/2026 21:58 | 45 | 28.12 |
| 06/17/2026 21:58 | 12 | 28.12 |
| 06/17/2026 21:58 | 82 | 28.12 |
| 06/17/2026 21:58 | 405 | 28.12 |
| 06/17/2026 21:58 | 289 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.115 |
| 06/17/2026 21:58 | 99 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 95 | 28.12 |
| 06/17/2026 21:58 | 28 | 28.12 |
| 06/17/2026 21:58 | 72 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 500 | 28.12 |
| 06/17/2026 21:58 | 200 | 28.12 |
| 06/17/2026 21:58 | 384 | 28.12 |
| 06/17/2026 21:58 | 200 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 34 | 28.125 |
| 06/17/2026 21:58 | 100 | 28.125 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 32 | 28.12 |
| 06/17/2026 21:58 | 52 | 28.12 |
| 06/17/2026 21:58 | 48 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 5 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.12 |
| 06/17/2026 21:58 | 1 | 28.12 |
| 06/17/2026 21:58 | 2 | 28.12 |
| 06/17/2026 21:58 | 55 | 28.12 |
| 06/17/2026 21:58 | 94 | 28.12 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 5 | 28.11 |
| 06/17/2026 21:58 | 11 | 28.11 |
| 06/17/2026 21:58 | 12 | 28.11 |
| 06/17/2026 21:58 | 1 | 28.11 |
| 06/17/2026 21:58 | 200 | 28.11 |
| 06/17/2026 21:58 | 11 | 28.11 |
| 06/17/2026 21:58 | 11 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 10 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 10 | 28.11 |
| 06/17/2026 21:58 | 9 | 28.11 |
| 06/17/2026 21:58 | 9 | 28.11 |
| 06/17/2026 21:58 | 61 | 28.11 |
| 06/17/2026 21:58 | 9 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 192 | 28.11 |
| 06/17/2026 21:58 | 7 | 28.11 |
| 06/17/2026 21:58 | 90 | 28.11 |
| 06/17/2026 21:58 | 195 | 28.11 |
| 06/17/2026 21:58 | 371 | 28.11 |
| 06/17/2026 21:58 | 5 | 28.11 |
| 06/17/2026 21:58 | 99 | 28.11 |
| 06/17/2026 21:58 | 169 | 28.11 |
| 06/17/2026 21:58 | 9 | 28.11 |
| 06/17/2026 21:58 | 69 | 28.105 |
| 06/17/2026 21:58 | 100 | 28.105 |
| 06/17/2026 21:58 | 18 | 28.105 |
| 06/17/2026 21:58 | 26 | 28.105 |
| 06/17/2026 21:58 | 56 | 28.105 |
| 06/17/2026 21:58 | 4 | 28.105 |
| 06/17/2026 21:58 | 8 | 28.105 |
| 06/17/2026 21:58 | 1 | 28.105 |
| 06/17/2026 21:58 | 1 | 28.105 |
| 06/17/2026 21:58 | 1 | 28.105 |
| 06/17/2026 21:58 | 1 | 28.105 |
| 06/17/2026 21:58 | 2 | 28.105 |
| 06/17/2026 21:58 | 21 | 28.105 |
| 06/17/2026 21:58 | 1 | 28.105 |
| 06/17/2026 21:58 | 1 | 28.105 |
| 06/17/2026 21:58 | 100 | 28.105 |
| 06/17/2026 21:58 | 1 | 28.105 |
| 06/17/2026 21:58 | 47 | 28.10 |
| 06/17/2026 21:58 | 53 | 28.10 |
| 06/17/2026 21:58 | 47 | 28.10 |
| 06/17/2026 21:58 | 53 | 28.10 |
| 06/17/2026 21:58 | 142 | 28.105 |
| 06/17/2026 21:58 | 2 | 28.105 |
| 06/17/2026 21:58 | 125 | 28.11 |
| 06/17/2026 21:58 | 1 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 43 | 28.11 |
| 06/17/2026 21:58 | 12 | 28.11 |
| 06/17/2026 21:58 | 143 | 28.11 |
| 06/17/2026 21:58 | 12 | 28.11 |
| 06/17/2026 21:58 | 500 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 282 | 28.11 |
| 06/17/2026 21:58 | 2 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 25 | 28.11 |
| 06/17/2026 21:58 | 5 | 28.11 |
| 06/17/2026 21:58 | 200 | 28.11 |
| 06/17/2026 21:58 | 400 | 28.11 |
| 06/17/2026 21:58 | 2 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 408 | 28.11 |
| 06/17/2026 21:58 | 54 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 88 | 28.11 |
| 06/17/2026 21:58 | 10 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 10 | 28.11 |
| 06/17/2026 21:58 | 10 | 28.11 |
| 06/17/2026 21:58 | 155 | 28.11 |
| 06/17/2026 21:58 | 12 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.105 |
| 06/17/2026 21:58 | 87 | 28.10 |
| 06/17/2026 21:58 | 80 | 28.10 |
| 06/17/2026 21:58 | 200 | 28.10 |
| 06/17/2026 21:58 | 200 | 28.105 |
| 06/17/2026 21:58 | 1 | 28.105 |
| 06/17/2026 21:58 | 169 | 28.105 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 2 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 10 | 28.11 |
| 06/17/2026 21:58 | 100 | 28.11 |
| 06/17/2026 21:58 | 55 | 28.11 |
| 06/17/2026 21:58 | 1 | 28.115 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 6 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.115 |
| 06/17/2026 21:57 | 6 | 28.12 |
| 06/17/2026 21:57 | 193 | 28.12 |
| 06/17/2026 21:57 | 7 | 28.12 |
| 06/17/2026 21:57 | 33 | 28.13 |
| 06/17/2026 21:57 | 67 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 99 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 16 | 28.12 |
| 06/17/2026 21:57 | 70 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 25 | 28.12 |
| 06/17/2026 21:57 | 75 | 28.12 |
| 06/17/2026 21:57 | 40 | 28.12 |
| 06/17/2026 21:57 | 5 | 28.12 |
| 06/17/2026 21:57 | 180 | 28.12 |
| 06/17/2026 21:57 | 20 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.125 |
| 06/17/2026 21:57 | 100 | 28.125 |
| 06/17/2026 21:57 | 20 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 200 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 2 | 28.12 |
| 06/17/2026 21:57 | 8 | 28.12 |
| 06/17/2026 21:57 | 200 | 28.12 |
| 06/17/2026 21:57 | 200 | 28.12 |
| 06/17/2026 21:57 | 5 | 28.13 |
| 06/17/2026 21:57 | 7 | 28.13 |
| 06/17/2026 21:57 | 200 | 28.13 |
| 06/17/2026 21:57 | 32 | 28.13 |
| 06/17/2026 21:57 | 100 | 28.13 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 2 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 367 | 28.14 |
| 06/17/2026 21:57 | 133 | 28.14 |
| 06/17/2026 21:57 | 300 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 51 | 28.14 |
| 06/17/2026 21:57 | 200 | 28.14 |
| 06/17/2026 21:57 | 8 | 28.14 |
| 06/17/2026 21:57 | 3 | 28.14 |
| 06/17/2026 21:57 | 1 | 28.14 |
| 06/17/2026 21:57 | 3 | 28.14 |
| 06/17/2026 21:57 | 67 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 300 | 28.14 |
| 06/17/2026 21:57 | 10 | 28.14 |
| 06/17/2026 21:57 | 4 | 28.15 |
| 06/17/2026 21:57 | 96 | 28.15 |
| 06/17/2026 21:57 | 100 | 28.15 |
| 06/17/2026 21:57 | 48 | 28.15 |
| 06/17/2026 21:57 | 600 | 28.15 |
| 06/17/2026 21:57 | 100 | 28.145 |
| 06/17/2026 21:57 | 100 | 28.145 |
| 06/17/2026 21:57 | 1 | 28.145 |
| 06/17/2026 21:57 | 2 | 28.14 |
| 06/17/2026 21:57 | 60 | 28.14 |
| 06/17/2026 21:57 | 5 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 95 | 28.14 |
| 06/17/2026 21:57 | 5 | 28.14 |
| 06/17/2026 21:57 | 5 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 95 | 28.14 |
| 06/17/2026 21:57 | 5 | 28.14 |
| 06/17/2026 21:57 | 205 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 5 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 10 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.14 |
| 06/17/2026 21:57 | 100 | 28.13 |
| 06/17/2026 21:57 | 30 | 28.13 |
| 06/17/2026 21:57 | 200 | 28.13 |
| 06/17/2026 21:57 | 28 | 28.13 |
| 06/17/2026 21:57 | 100 | 28.125 |
| 06/17/2026 21:57 | 70 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 335 | 28.12 |
| 06/17/2026 21:57 | 200 | 28.12 |
| 06/17/2026 21:57 | 6 | 28.12 |
| 06/17/2026 21:57 | 120 | 28.12 |
| 06/17/2026 21:57 | 200 | 28.12 |
| 06/17/2026 21:57 | 10 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 36 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 55 | 28.12 |
| 06/17/2026 21:57 | 355 | 28.13 |
| 06/17/2026 21:57 | 76 | 28.13 |
| 06/17/2026 21:57 | 17 | 28.13 |
| 06/17/2026 21:57 | 352 | 28.13 |
| 06/17/2026 21:57 | 46 | 28.13 |
| 06/17/2026 21:57 | 206 | 28.13 |
| 06/17/2026 21:57 | 100 | 28.13 |
| 06/17/2026 21:57 | 125 | 28.13 |
| 06/17/2026 21:57 | 83 | 28.13 |
| 06/17/2026 21:57 | 17 | 28.13 |
| 06/17/2026 21:57 | 125 | 28.13 |
| 06/17/2026 21:57 | 100 | 28.13 |
| 06/17/2026 21:57 | 65 | 28.13 |
| 06/17/2026 21:57 | 10 | 28.13 |
| 06/17/2026 21:57 | 5 | 28.13 |
| 06/17/2026 21:57 | 21 | 28.13 |
| 06/17/2026 21:57 | 2 | 28.13 |
| 06/17/2026 21:57 | 71 | 28.13 |
| 06/17/2026 21:57 | 13 | 28.13 |
| 06/17/2026 21:57 | 95 | 28.13 |
| 06/17/2026 21:57 | 12 | 28.125 |
| 06/17/2026 21:57 | 1 | 28.125 |
| 06/17/2026 21:57 | 2 | 28.125 |
| 06/17/2026 21:57 | 100 | 28.125 |
| 06/17/2026 21:57 | 5 | 28.13 |
| 06/17/2026 21:57 | 95 | 28.13 |
| 06/17/2026 21:57 | 1 | 28.125 |
| 06/17/2026 21:57 | 2 | 28.125 |
| 06/17/2026 21:57 | 1 | 28.125 |
| 06/17/2026 21:57 | 100 | 28.13 |
| 06/17/2026 21:57 | 100 | 28.125 |
| 06/17/2026 21:57 | 200 | 28.125 |
| 06/17/2026 21:57 | 1 | 28.125 |
| 06/17/2026 21:57 | 1 | 28.125 |
| 06/17/2026 21:57 | 83 | 28.125 |
| 06/17/2026 21:57 | 45 | 28.12 |
| 06/17/2026 21:57 | 38 | 28.12 |
| 06/17/2026 21:57 | 4 | 28.125 |
| 06/17/2026 21:57 | 3 | 28.125 |
| 06/17/2026 21:57 | 162 | 28.12 |
| 06/17/2026 21:57 | 17 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 83 | 28.12 |
| 06/17/2026 21:57 | 17 | 28.12 |
| 06/17/2026 21:57 | 72 | 28.12 |
| 06/17/2026 21:57 | 11 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 17 | 28.125 |
| 06/17/2026 21:57 | 39 | 28.125 |
| 06/17/2026 21:57 | 99 | 28.12 |
| 06/17/2026 21:57 | 180 | 28.12 |
| 06/17/2026 21:57 | 13 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.12 |
| 06/17/2026 21:57 | 25 | 28.12 |
| 06/17/2026 21:57 | 8 | 28.12 |
| 06/17/2026 21:57 | 6 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 210 | 28.12 |
| 06/17/2026 21:57 | 19 | 28.12 |
| 06/17/2026 21:57 | 49 | 28.12 |
| 06/17/2026 21:57 | 10 | 28.12 |
| 06/17/2026 21:57 | 100 | 28.12 |
| 06/17/2026 21:57 | 200 | 28.12 |
| 06/17/2026 21:57 | 1 | 28.125 |
| 06/17/2026 21:57 | 5 | 28.13 |
| 06/17/2026 21:57 | 5 | 28.13 |
| 06/17/2026 21:57 | 10 | 28.13 |
| 06/17/2026 21:57 | 20 | 28.13 |
| 06/17/2026 21:57 | 21 | 28.13 |
| 06/17/2026 21:57 | 79 | 28.13 |
| 06/17/2026 21:57 | 83 | 28.13 |
| 06/17/2026 21:57 | 119 | 28.13 |
| 06/17/2026 21:57 | 200 | 28.13 |
| 06/17/2026 21:57 | 183 | 28.13 |
| 06/17/2026 21:57 | 4 | 28.125 |
| 06/17/2026 21:57 | 17 | 28.13 |
| 06/17/2026 21:57 | 200 | 28.13 |
| 06/17/2026 21:57 | 4 | 28.135 |
| 06/17/2026 21:57 | 89 | 28.13 |
| 06/17/2026 21:57 | 1 | 28.13 |
| 06/17/2026 21:57 | 10 | 28.13 |
| 06/17/2026 21:57 | 100 | 28.13 |
| 06/17/2026 21:56 | 20 | 28.125 |
| 06/17/2026 21:56 | 19 | 28.125 |
| 06/17/2026 21:56 | 200 | 28.125 |
| 06/17/2026 21:56 | 92 | 28.13 |
| 06/17/2026 21:56 | 175 | 28.13 |
| 06/17/2026 21:56 | 17 | 28.13 |
| 06/17/2026 21:56 | 100 | 28.13 |
| 06/17/2026 21:56 | 31 | 28.13 |
| 06/17/2026 21:56 | 100 | 28.13 |
| 06/17/2026 21:56 | 1 | 28.13 |
| 06/17/2026 21:56 | 2 | 28.13 |
| 06/17/2026 21:56 | 20 | 28.13 |
| 06/17/2026 21:56 | 100 | 28.13 |
| 06/17/2026 21:56 | 1 | 28.135 |
| 06/17/2026 21:56 | 9 | 28.135 |
| 06/17/2026 21:56 | 38 | 28.135 |
| 06/17/2026 21:56 | 38 | 28.135 |
| 06/17/2026 21:56 | 1 | 28.135 |
| 06/17/2026 21:56 | 11 | 28.13 |
| 06/17/2026 21:56 | 27 | 28.13 |
| 06/17/2026 21:56 | 19 | 28.13 |
| 06/17/2026 21:56 | 32 | 28.13 |
| 06/17/2026 21:56 | 22 | 28.13 |
| 06/17/2026 21:56 | 80 | 28.13 |
| 06/17/2026 21:56 | 65 | 28.13 |
| 06/17/2026 21:56 | 2 | 28.13 |
| 06/17/2026 21:56 | 100 | 28.13 |
| 06/17/2026 21:56 | 93 | 28.13 |
| 06/17/2026 21:56 | 7 | 28.13 |
| 06/17/2026 21:56 | 1 | 28.13 |
| 06/17/2026 21:56 | 1 | 28.135 |
| 06/17/2026 21:56 | 39 | 28.13 |
| 06/17/2026 21:56 | 100 | 28.13 |
| 06/17/2026 21:56 | 100 | 28.12 |
| 06/17/2026 21:56 | 10 | 28.12 |
| 06/17/2026 21:56 | 22 | 28.12 |
| 06/17/2026 21:56 | 27 | 28.12 |
| 06/17/2026 21:56 | 56 | 28.12 |
| 06/17/2026 21:56 | 32 | 28.12 |
| 06/17/2026 21:56 | 12 | 28.12 |
| 06/17/2026 21:56 | 4 | 28.115 |
| 06/17/2026 21:56 | 83 | 28.12 |
| 06/17/2026 21:56 | 1 | 28.12 |
| 06/17/2026 21:56 | 2 | 28.12 |
| 06/17/2026 21:56 | 2 | 28.12 |
| 06/17/2026 21:56 | 6 | 28.12 |
| 06/17/2026 21:56 | 2 | 28.12 |
| 06/17/2026 21:56 | 100 | 28.12 |
| 06/17/2026 21:56 | 200 | 28.12 |
| 06/17/2026 21:56 | 100 | 28.12 |
| 06/17/2026 21:56 | 100 | 28.11 |
| 06/17/2026 21:56 | 18 | 28.11 |
| 06/17/2026 21:56 | 100 | 28.11 |
| 06/17/2026 21:56 | 101 | 28.10 |
| 06/17/2026 21:56 | 99 | 28.10 |
| 06/17/2026 21:56 | 1 | 28.10 |
| 06/17/2026 21:56 | 5 | 28.095 |
| 06/17/2026 21:56 | 7 | 28.095 |
| 06/17/2026 21:56 | 5 | 28.095 |
| 06/17/2026 21:56 | 100 | 28.095 |
| 06/17/2026 21:56 | 100 | 28.09 |
| 06/17/2026 21:56 | 100 | 28.09 |
| 06/17/2026 21:56 | 118 | 28.09 |
| 06/17/2026 21:56 | 10 | 28.09 |
| 06/17/2026 21:56 | 80 | 28.09 |
| 06/17/2026 21:56 | 10 | 28.09 |
| 06/17/2026 21:56 | 23 | 28.09 |
| 06/17/2026 21:56 | 33 | 28.09 |
| 06/17/2026 21:56 | 6 | 28.09 |
| 06/17/2026 21:56 | 30 | 28.09 |
| 06/17/2026 21:56 | 8 | 28.09 |
| 06/17/2026 21:56 | 2 | 28.09 |
| 06/17/2026 21:56 | 4 | 28.085 |
| 06/17/2026 21:56 | 100 | 28.085 |
| 06/17/2026 21:56 | 200 | 28.085 |
| 06/17/2026 21:56 | 100 | 28.085 |
| 06/17/2026 21:56 | 34 | 28.08 |
| 06/17/2026 21:56 | 100 | 28.08 |
| 06/17/2026 21:56 | 50 | 28.08 |
| 06/17/2026 21:56 | 99 | 28.08 |
| 06/17/2026 21:56 | 27 | 28.085 |
| 06/17/2026 21:56 | 5 | 28.10 |
| 06/17/2026 21:56 | 95 | 28.09 |
| 06/17/2026 21:56 | 101 | 28.08 |
| 06/17/2026 21:56 | 99 | 28.09 |
| 06/17/2026 21:56 | 1 | 28.09 |
| 06/17/2026 21:56 | 1 | 28.09 |
| 06/17/2026 21:56 | 3 | 28.09 |
| 06/17/2026 21:56 | 300 | 28.09 |
| 06/17/2026 21:56 | 97 | 28.09 |
| 06/17/2026 21:56 | 3 | 28.09 |
| 06/17/2026 21:56 | 2 | 28.09 |
| 06/17/2026 21:56 | 19 | 28.09 |
| 06/17/2026 21:56 | 6 | 28.09 |
| 06/17/2026 21:56 | 1 | 28.09 |
| 06/17/2026 21:55 | 1 | 28.09 |
| 06/17/2026 21:55 | 1 | 28.09 |
| 06/17/2026 21:55 | 3 | 28.09 |
| 06/17/2026 21:55 | 97 | 28.09 |
| 06/17/2026 21:55 | 6 | 28.09 |
| 06/17/2026 21:55 | 3 | 28.09 |
| 06/17/2026 21:55 | 6 | 28.09 |
| 06/17/2026 21:55 | 200 | 28.09 |
| 06/17/2026 21:55 | 300 | 28.09 |
| 06/17/2026 21:55 | 200 | 28.09 |
| 06/17/2026 21:55 | 200 | 28.09 |
| 06/17/2026 21:55 | 300 | 28.09 |
| 06/17/2026 21:55 | 200 | 28.09 |
| 06/17/2026 21:55 | 3 | 28.09 |
| 06/17/2026 21:55 | 1 | 28.09 |
| 06/17/2026 21:55 | 89 | 28.09 |
| 06/17/2026 21:55 | 89 | 28.09 |
| 06/17/2026 21:55 | 160 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 12 | 28.09 |
| 06/17/2026 21:55 | 88 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 12 | 28.09 |
| 06/17/2026 21:55 | 60 | 28.10 |
| 06/17/2026 21:55 | 60 | 28.10 |
| 06/17/2026 21:55 | 67 | 28.10 |
| 06/17/2026 21:55 | 7 | 28.10 |
| 06/17/2026 21:55 | 7 | 28.10 |
| 06/17/2026 21:55 | 1 | 28.10 |
| 06/17/2026 21:55 | 133 | 28.10 |
| 06/17/2026 21:55 | 7 | 28.10 |
| 06/17/2026 21:55 | 40 | 28.10 |
| 06/17/2026 21:55 | 94 | 28.10 |
| 06/17/2026 21:55 | 8 | 28.10 |
| 06/17/2026 21:55 | 45 | 28.10 |
| 06/17/2026 21:55 | 200 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 92 | 28.10 |
| 06/17/2026 21:55 | 134 | 28.105 |
| 06/17/2026 21:55 | 91 | 28.10 |
| 06/17/2026 21:55 | 35 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 65 | 28.10 |
| 06/17/2026 21:55 | 35 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 20 | 28.10 |
| 06/17/2026 21:55 | 33 | 28.10 |
| 06/17/2026 21:55 | 14 | 28.10 |
| 06/17/2026 21:55 | 6 | 28.10 |
| 06/17/2026 21:55 | 17 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 32 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 86 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 38 | 28.10 |
| 06/17/2026 21:55 | 38 | 28.10 |
| 06/17/2026 21:55 | 800 | 28.10 |
| 06/17/2026 21:55 | 5 | 28.10 |
| 06/17/2026 21:55 | 300 | 28.10 |
| 06/17/2026 21:55 | 5 | 28.10 |
| 06/17/2026 21:55 | 95 | 28.10 |
| 06/17/2026 21:55 | 5 | 28.10 |
| 06/17/2026 21:55 | 5 | 28.10 |
| 06/17/2026 21:55 | 38 | 28.10 |
| 06/17/2026 21:55 | 36 | 28.10 |
| 06/17/2026 21:55 | 200 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.10 |
| 06/17/2026 21:55 | 9 | 28.10 |
| 06/17/2026 21:55 | 5 | 28.10 |
| 06/17/2026 21:55 | 95 | 28.10 |
| 06/17/2026 21:55 | 10 | 28.10 |
| 06/17/2026 21:55 | 4 | 28.10 |
| 06/17/2026 21:55 | 96 | 28.10 |
| 06/17/2026 21:55 | 33 | 28.09 |
| 06/17/2026 21:55 | 67 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 6 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 24 | 28.08 |
| 06/17/2026 21:55 | 100 | 28.08 |
| 06/17/2026 21:55 | 21 | 28.08 |
| 06/17/2026 21:55 | 16 | 28.07 |
| 06/17/2026 21:55 | 18 | 28.07 |
| 06/17/2026 21:55 | 8 | 28.07 |
| 06/17/2026 21:55 | 65 | 28.07 |
| 06/17/2026 21:55 | 206 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 524 | 28.07 |
| 06/17/2026 21:55 | 4 | 28.07 |
| 06/17/2026 21:55 | 4 | 28.07 |
| 06/17/2026 21:55 | 75 | 28.07 |
| 06/17/2026 21:55 | 4 | 28.07 |
| 06/17/2026 21:55 | 25 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 83 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.065 |
| 06/17/2026 21:55 | 200 | 28.065 |
| 06/17/2026 21:55 | 96 | 28.07 |
| 06/17/2026 21:55 | 83 | 28.07 |
| 06/17/2026 21:55 | 283 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 200 | 28.07 |
| 06/17/2026 21:55 | 45 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 3 | 28.07 |
| 06/17/2026 21:55 | 80 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 19 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 13 | 28.08 |
| 06/17/2026 21:55 | 10 | 28.08 |
| 06/17/2026 21:55 | 6 | 28.08 |
| 06/17/2026 21:55 | 71 | 28.08 |
| 06/17/2026 21:55 | 20 | 28.08 |
| 06/17/2026 21:55 | 2 | 28.08 |
| 06/17/2026 21:55 | 2 | 28.08 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 41 | 28.07 |
| 06/17/2026 21:55 | 59 | 28.07 |
| 06/17/2026 21:55 | 78 | 28.07 |
| 06/17/2026 21:55 | 22 | 28.07 |
| 06/17/2026 21:55 | 3 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 68 | 28.06 |
| 06/17/2026 21:55 | 100 | 28.06 |
| 06/17/2026 21:55 | 68 | 28.06 |
| 06/17/2026 21:55 | 8 | 28.06 |
| 06/17/2026 21:55 | 100 | 28.06 |
| 06/17/2026 21:55 | 100 | 28.06 |
| 06/17/2026 21:55 | 10 | 28.06 |
| 06/17/2026 21:55 | 100 | 28.06 |
| 06/17/2026 21:55 | 300 | 28.05 |
| 06/17/2026 21:55 | 3 | 28.06 |
| 06/17/2026 21:55 | 100 | 28.06 |
| 06/17/2026 21:55 | 30 | 28.06 |
| 06/17/2026 21:55 | 5 | 28.06 |
| 06/17/2026 21:55 | 500 | 28.07 |
| 06/17/2026 21:55 | 19 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 29 | 28.08 |
| 06/17/2026 21:55 | 2 | 28.08 |
| 06/17/2026 21:55 | 27 | 28.08 |
| 06/17/2026 21:55 | 80 | 28.08 |
| 06/17/2026 21:55 | 100 | 28.08 |
| 06/17/2026 21:55 | 10 | 28.08 |
| 06/17/2026 21:55 | 52 | 28.08 |
| 06/17/2026 21:55 | 1 | 28.08 |
| 06/17/2026 21:55 | 84 | 28.08 |
| 06/17/2026 21:55 | 10 | 28.08 |
| 06/17/2026 21:55 | 91 | 28.08 |
| 06/17/2026 21:55 | 1 | 28.08 |
| 06/17/2026 21:55 | 8 | 28.08 |
| 06/17/2026 21:55 | 15 | 28.08 |
| 06/17/2026 21:55 | 65 | 28.08 |
| 06/17/2026 21:55 | 100 | 28.08 |
| 06/17/2026 21:55 | 48 | 28.09 |
| 06/17/2026 21:55 | 17 | 28.09 |
| 06/17/2026 21:55 | 35 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 26 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 10 | 28.09 |
| 06/17/2026 21:55 | 27 | 28.09 |
| 06/17/2026 21:55 | 31 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 2 | 28.095 |
| 06/17/2026 21:55 | 4 | 28.095 |
| 06/17/2026 21:55 | 4 | 28.095 |
| 06/17/2026 21:55 | 13 | 28.09 |
| 06/17/2026 21:55 | 58 | 28.09 |
| 06/17/2026 21:55 | 21 | 28.09 |
| 06/17/2026 21:55 | 6 | 28.08 |
| 06/17/2026 21:55 | 12 | 28.08 |
| 06/17/2026 21:55 | 15 | 28.08 |
| 06/17/2026 21:55 | 100 | 28.08 |
| 06/17/2026 21:55 | 376 | 28.07 |
| 06/17/2026 21:55 | 17 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.07 |
| 06/17/2026 21:55 | 376 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.08 |
| 06/17/2026 21:55 | 800 | 28.07 |
| 06/17/2026 21:55 | 12 | 28.07 |
| 06/17/2026 21:55 | 30 | 28.07 |
| 06/17/2026 21:55 | 23 | 28.07 |
| 06/17/2026 21:55 | 10 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.08 |
| 06/17/2026 21:55 | 20 | 28.07 |
| 06/17/2026 21:55 | 100 | 28.06 |
| 06/17/2026 21:55 | 251 | 28.05 |
| 06/17/2026 21:55 | 600 | 28.05 |
| 06/17/2026 21:55 | 100 | 28.05 |
| 06/17/2026 21:55 | 100 | 28.05 |
| 06/17/2026 21:55 | 200 | 28.05 |
| 06/17/2026 21:55 | 100 | 28.05 |
| 06/17/2026 21:55 | 115 | 28.05 |
| 06/17/2026 21:55 | 100 | 28.05 |
| 06/17/2026 21:55 | 100 | 28.05 |
| 06/17/2026 21:55 | 100 | 28.05 |
| 06/17/2026 21:55 | 100 | 28.05 |
| 06/17/2026 21:55 | 100 | 28.05 |
| 06/17/2026 21:55 | 16 | 28.05 |
| 06/17/2026 21:55 | 84 | 28.05 |
| 06/17/2026 21:55 | 8 | 28.05 |
| 06/17/2026 21:55 | 8 | 28.05 |
| 06/17/2026 21:55 | 92 | 28.05 |
| 06/17/2026 21:55 | 8 | 28.05 |
| 06/17/2026 21:55 | 26 | 28.015 |
| 06/17/2026 21:55 | 58 | 28.01 |
| 06/17/2026 21:55 | 2 | 27.99 |
| 06/17/2026 21:55 | 76 | 27.98 |
| 06/17/2026 21:55 | 20 | 27.98 |
| 06/17/2026 21:54 | 38 | 27.975 |
| 06/17/2026 21:54 | 38 | 27.975 |
| 06/17/2026 21:54 | 38 | 27.975 |
| 06/17/2026 21:54 | 38 | 27.975 |
| 06/17/2026 21:54 | 5 | 27.97 |
| 06/17/2026 21:54 | 200 | 27.98 |
| 06/17/2026 21:54 | 83 | 27.98 |
| 06/17/2026 21:54 | 140 | 27.98 |
| 06/17/2026 21:54 | 120 | 27.99 |
| 06/17/2026 21:54 | 75 | 28.00 |
| 06/17/2026 21:54 | 100 | 28.00 |
| 06/17/2026 21:54 | 12 | 28.01 |
| 06/17/2026 21:54 | 1 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.02 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 367 | 28.01 |
| 06/17/2026 21:54 | 16 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.00 |
| 06/17/2026 21:54 | 100 | 28.00 |
| 06/17/2026 21:54 | 100 | 28.00 |
| 06/17/2026 21:54 | 5 | 28.00 |
| 06/17/2026 21:54 | 100 | 28.00 |
| 06/17/2026 21:54 | 100 | 28.00 |
| 06/17/2026 21:54 | 14 | 28.00 |
| 06/17/2026 21:54 | 18 | 28.01 |
| 06/17/2026 21:54 | 24 | 28.02 |
| 06/17/2026 21:54 | 18 | 28.02 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 20 | 28.01 |
| 06/17/2026 21:54 | 80 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.04 |
| 06/17/2026 21:54 | 100 | 28.02 |
| 06/17/2026 21:54 | 160 | 28.02 |
| 06/17/2026 21:54 | 200 | 28.02 |
| 06/17/2026 21:54 | 100 | 28.02 |
| 06/17/2026 21:54 | 109 | 28.02 |
| 06/17/2026 21:54 | 1 | 28.03 |
| 06/17/2026 21:54 | 100 | 28.03 |
| 06/17/2026 21:54 | 1 | 28.03 |
| 06/17/2026 21:54 | 200 | 28.03 |
| 06/17/2026 21:54 | 100 | 28.03 |
| 06/17/2026 21:54 | 100 | 28.03 |
| 06/17/2026 21:54 | 58 | 28.03 |
| 06/17/2026 21:54 | 26 | 28.03 |
| 06/17/2026 21:54 | 72 | 28.03 |
| 06/17/2026 21:54 | 4 | 28.03 |
| 06/17/2026 21:54 | 1864 | 28.04 |
| 06/17/2026 21:54 | 436 | 28.04 |
| 06/17/2026 21:54 | 8 | 28.04 |
| 06/17/2026 21:54 | 100 | 28.04 |
| 06/17/2026 21:54 | 16 | 28.04 |
| 06/17/2026 21:54 | 16 | 28.04 |
| 06/17/2026 21:54 | 104 | 28.04 |
| 06/17/2026 21:54 | 8 | 28.045 |
| 06/17/2026 21:54 | 31 | 28.045 |
| 06/17/2026 21:54 | 52 | 28.05 |
| 06/17/2026 21:54 | 40 | 28.05 |
| 06/17/2026 21:54 | 33 | 28.05 |
| 06/17/2026 21:54 | 67 | 28.05 |
| 06/17/2026 21:54 | 20 | 28.05 |
| 06/17/2026 21:54 | 80 | 28.05 |
| 06/17/2026 21:54 | 26 | 28.05 |
| 06/17/2026 21:54 | 74 | 28.05 |
| 06/17/2026 21:54 | 6 | 28.05 |
| 06/17/2026 21:54 | 74 | 28.05 |
| 06/17/2026 21:54 | 20 | 28.05 |
| 06/17/2026 21:54 | 34 | 28.05 |
| 06/17/2026 21:54 | 20 | 28.05 |
| 06/17/2026 21:54 | 80 | 28.05 |
| 06/17/2026 21:54 | 80 | 28.05 |
| 06/17/2026 21:54 | 2 | 28.05 |
| 06/17/2026 21:54 | 80 | 28.05 |
| 06/17/2026 21:54 | 100 | 28.05 |
| 06/17/2026 21:54 | 100 | 28.05 |
| 06/17/2026 21:54 | 100 | 28.05 |
| 06/17/2026 21:54 | 100 | 28.05 |
| 06/17/2026 21:54 | 100 | 28.04 |
| 06/17/2026 21:54 | 9 | 28.04 |
| 06/17/2026 21:54 | 75 | 28.02 |
| 06/17/2026 21:54 | 25 | 28.02 |
| 06/17/2026 21:54 | 42 | 28.02 |
| 06/17/2026 21:54 | 10 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 90 | 28.01 |
| 06/17/2026 21:54 | 10 | 28.00 |
| 06/17/2026 21:54 | 8 | 28.00 |
| 06/17/2026 21:54 | 2 | 28.00 |
| 06/17/2026 21:54 | 3 | 28.00 |
| 06/17/2026 21:54 | 5 | 28.00 |
| 06/17/2026 21:54 | 25 | 27.99 |
| 06/17/2026 21:54 | 200 | 27.985 |
| 06/17/2026 21:54 | 200 | 27.97 |
| 06/17/2026 21:54 | 10 | 27.97 |
| 06/17/2026 21:54 | 85 | 27.97 |
| 06/17/2026 21:54 | 5 | 27.97 |
| 06/17/2026 21:54 | 5 | 27.97 |
| 06/17/2026 21:54 | 100 | 27.97 |
| 06/17/2026 21:54 | 89 | 27.97 |
| 06/17/2026 21:54 | 100 | 27.97 |
| 06/17/2026 21:54 | 80 | 27.97 |
| 06/17/2026 21:54 | 47 | 27.97 |
| 06/17/2026 21:54 | 100 | 27.97 |
| 06/17/2026 21:54 | 100 | 27.96 |
| 06/17/2026 21:53 | 10 | 27.96 |
| 06/17/2026 21:53 | 3 | 27.96 |
| 06/17/2026 21:53 | 61 | 27.96 |
| 06/17/2026 21:53 | 25 | 27.96 |
| 06/17/2026 21:53 | 14 | 27.96 |
| 06/17/2026 21:53 | 1 | 27.95 |
| 06/17/2026 21:53 | 100 | 27.95 |
| 06/17/2026 21:53 | 200 | 27.95 |
| 06/17/2026 21:53 | 200 | 27.95 |
| 06/17/2026 21:53 | 100 | 27.95 |
| 06/17/2026 21:53 | 19 | 27.95 |
| 06/17/2026 21:53 | 100 | 27.94 |
| 06/17/2026 21:53 | 100 | 27.93 |
| 06/17/2026 21:53 | 20 | 27.93 |
| 06/17/2026 21:53 | 11 | 27.93 |
| 06/17/2026 21:53 | 36 | 27.92 |
| 06/17/2026 21:53 | 36 | 27.92 |
| 06/17/2026 21:53 | 94 | 27.92 |
| 06/17/2026 21:53 | 200 | 27.92 |
| 06/17/2026 21:53 | 89 | 27.92 |
| 06/17/2026 21:53 | 100 | 27.92 |
| 06/17/2026 21:53 | 19 | 27.92 |
| 06/17/2026 21:53 | 3 | 27.92 |
| 06/17/2026 21:53 | 90 | 27.92 |
| 06/17/2026 21:53 | 1 | 27.92 |
| 06/17/2026 21:53 | 61 | 27.92 |
| 06/17/2026 21:53 | 78 | 27.92 |
| 06/17/2026 21:53 | 8 | 27.92 |
| 06/17/2026 21:53 | 3 | 27.92 |
| 06/17/2026 21:53 | 80 | 27.92 |
| 06/17/2026 21:53 | 90 | 27.92 |
| 06/17/2026 21:53 | 200 | 27.92 |
| 06/17/2026 21:53 | 38 | 27.92 |
| 06/17/2026 21:53 | 122 | 27.92 |
| 06/17/2026 21:53 | 1 | 27.925 |
| 06/17/2026 21:53 | 1 | 27.925 |
| 06/17/2026 21:53 | 38 | 27.925 |
| 06/17/2026 21:53 | 38 | 27.925 |
| 06/17/2026 21:53 | 38 | 27.925 |
| 06/17/2026 21:53 | 38 | 27.925 |
| 06/17/2026 21:53 | 24 | 27.925 |
| 06/17/2026 21:53 | 38 | 27.925 |
| 06/17/2026 21:53 | 96 | 27.92 |
| 06/17/2026 21:53 | 1 | 27.92 |
| 06/17/2026 21:53 | 375 | 27.91 |
| 06/17/2026 21:53 | 325 | 27.91 |
| 06/17/2026 21:53 | 1 | 27.91 |
| 06/17/2026 21:53 | 26 | 27.91 |
| 06/17/2026 21:53 | 2 | 27.91 |
| 06/17/2026 21:53 | 8 | 27.91 |
| 06/17/2026 21:53 | 7 | 27.91 |
| 06/17/2026 21:53 | 6 | 27.91 |
| 06/17/2026 21:53 | 1 | 27.91 |
| 06/17/2026 21:53 | 27 | 27.91 |
| 06/17/2026 21:53 | 100 | 27.91 |
| 06/17/2026 21:53 | 45 | 27.91 |
| 06/17/2026 21:53 | 100 | 27.91 |
| 06/17/2026 21:53 | 200 | 27.90 |
| 06/17/2026 21:53 | 15 | 27.90 |
| 06/17/2026 21:53 | 285 | 27.90 |
| 06/17/2026 21:53 | 100 | 27.90 |
| 06/17/2026 21:53 | 99 | 27.895 |
| 06/17/2026 21:53 | 1 | 27.895 |
| 06/17/2026 21:53 | 56 | 27.89 |
| 06/17/2026 21:53 | 4 | 27.89 |
| 06/17/2026 21:53 | 100 | 27.89 |
| 06/17/2026 21:53 | 100 | 27.89 |
| 06/17/2026 21:53 | 300 | 27.89 |
| 06/17/2026 21:53 | 100 | 27.89 |
| 06/17/2026 21:53 | 200 | 27.89 |
| 06/17/2026 21:53 | 117 | 27.89 |
| 06/17/2026 21:53 | 4 | 27.89 |
| 06/17/2026 21:53 | 4 | 27.89 |
| 06/17/2026 21:53 | 4 | 27.89 |
| 06/17/2026 21:53 | 4 | 27.89 |
| 06/17/2026 21:53 | 4 | 27.89 |
| 06/17/2026 21:53 | 4 | 27.89 |
| 06/17/2026 21:52 | 13 | 27.885 |
| 06/17/2026 21:52 | 38 | 27.885 |
| 06/17/2026 21:52 | 22 | 27.88 |
| 06/17/2026 21:52 | 100 | 27.88 |
| 06/17/2026 21:52 | 90 | 27.88 |
| 06/17/2026 21:52 | 11 | 27.88 |
| 06/17/2026 21:52 | 160 | 27.88 |
| 06/17/2026 21:52 | 200 | 27.89 |
| 06/17/2026 21:52 | 141 | 27.89 |
| 06/17/2026 21:52 | 100 | 27.89 |
| 06/17/2026 21:52 | 100 | 27.89 |
| 06/17/2026 21:52 | 100 | 27.89 |
| 06/17/2026 21:52 | 100 | 27.89 |
| 06/17/2026 21:52 | 19 | 27.89 |
| 06/17/2026 21:52 | 60 | 27.89 |
| 06/17/2026 21:52 | 100 | 27.89 |
| 06/17/2026 21:52 | 1 | 27.895 |
| 06/17/2026 21:52 | 418 | 27.90 |
| 06/17/2026 21:52 | 182 | 27.90 |
| 06/17/2026 21:52 | 100 | 27.90 |
| 06/17/2026 21:52 | 2 | 27.90 |
| 06/17/2026 21:52 | 97 | 27.90 |
| 06/17/2026 21:52 | 3 | 27.90 |
| 06/17/2026 21:52 | 100 | 27.90 |
| 06/17/2026 21:52 | 15 | 27.90 |
| 06/17/2026 21:52 | 200 | 27.90 |
| 06/17/2026 21:52 | 24 | 27.91 |
| 06/17/2026 21:52 | 100 | 27.905 |
| 06/17/2026 21:52 | 25 | 27.91 |
| 06/17/2026 21:52 | 170 | 27.91 |
| 06/17/2026 21:52 | 400 | 27.91 |
| 06/17/2026 21:52 | 100 | 27.91 |
| 06/17/2026 21:52 | 30 | 27.91 |
| 06/17/2026 21:52 | 90 | 27.91 |
| 06/17/2026 21:52 | 40 | 27.91 |
| 06/17/2026 21:52 | 65 | 27.91 |
| 06/17/2026 21:52 | 3 | 27.91 |
| 06/17/2026 21:52 | 90 | 27.91 |
| 06/17/2026 21:52 | 100 | 27.91 |
| 06/17/2026 21:52 | 20 | 27.91 |
| 06/17/2026 21:52 | 100 | 27.91 |
| 06/17/2026 21:52 | 13 | 27.92 |
| 06/17/2026 21:52 | 23 | 27.92 |
| 06/17/2026 21:52 | 65 | 27.92 |
| 06/17/2026 21:52 | 58 | 27.92 |
| 06/17/2026 21:52 | 100 | 27.92 |
| 06/17/2026 21:52 | 71 | 27.92 |
| 06/17/2026 21:52 | 130 | 27.92 |
| 06/17/2026 21:52 | 39 | 27.92 |
| 06/17/2026 21:52 | 400 | 27.92 |
| 06/17/2026 21:52 | 100 | 27.92 |
| 06/17/2026 21:52 | 100 | 27.92 |
| 06/17/2026 21:52 | 1 | 27.92 |
| 06/17/2026 21:52 | 99 | 27.92 |
| 06/17/2026 21:52 | 100 | 27.915 |
| 06/17/2026 21:51 | 100 | 27.92 |
| 06/17/2026 21:51 | 200 | 27.92 |
| 06/17/2026 21:51 | 8 | 27.93 |
| 06/17/2026 21:51 | 700 | 27.93 |
| 06/17/2026 21:51 | 600 | 27.93 |
| 06/17/2026 21:51 | 88 | 27.93 |
| 06/17/2026 21:51 | 200 | 27.93 |
| 06/17/2026 21:51 | 72 | 27.93 |
| 06/17/2026 21:51 | 1 | 27.93 |
| 06/17/2026 21:51 | 3 | 27.93 |
| 06/17/2026 21:51 | 100 | 27.93 |
| 06/17/2026 21:51 | 31 | 27.93 |
| 06/17/2026 21:51 | 12 | 27.93 |
| 06/17/2026 21:51 | 38 | 27.935 |
| 06/17/2026 21:51 | 38 | 27.935 |
| 06/17/2026 21:51 | 38 | 27.935 |
| 06/17/2026 21:51 | 38 | 27.935 |
| 06/17/2026 21:51 | 38 | 27.935 |
| 06/17/2026 21:51 | 38 | 27.935 |
| 06/17/2026 21:51 | 200 | 27.935 |
| 06/17/2026 21:51 | 75 | 27.93 |
| 06/17/2026 21:51 | 100 | 27.93 |
| 06/17/2026 21:51 | 294 | 27.93 |
| 06/17/2026 21:51 | 500 | 27.93 |
| 06/17/2026 21:51 | 200 | 27.93 |
| 06/17/2026 21:51 | 33 | 27.94 |
| 06/17/2026 21:51 | 37 | 27.94 |
| 06/17/2026 21:51 | 63 | 27.94 |
| 06/17/2026 21:51 | 200 | 27.94 |
| 06/17/2026 21:51 | 100 | 27.94 |
| 06/17/2026 21:51 | 167 | 27.94 |
| 06/17/2026 21:51 | 16 | 27.94 |
| 06/17/2026 21:51 | 51 | 27.94 |
| 06/17/2026 21:51 | 100 | 27.94 |
| 06/17/2026 21:51 | 1 | 27.945 |
| 06/17/2026 21:51 | 23 | 27.95 |
| 06/17/2026 21:51 | 100 | 27.95 |
| 06/17/2026 21:51 | 100 | 27.95 |
| 06/17/2026 21:51 | 10 | 27.95 |
| 06/17/2026 21:51 | 12 | 27.95 |
| 06/17/2026 21:51 | 100 | 27.95 |
| 06/17/2026 21:50 | 8 | 27.96 |
| 06/17/2026 21:50 | 76 | 27.96 |
| 06/17/2026 21:50 | 98 | 27.96 |
| 06/17/2026 21:50 | 2 | 27.96 |
| 06/17/2026 21:50 | 300 | 27.96 |
| 06/17/2026 21:50 | 10 | 27.96 |
| 06/17/2026 21:50 | 40 | 27.96 |
| 06/17/2026 21:50 | 15 | 27.96 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 11 | 27.965 |
| 06/17/2026 21:50 | 9 | 27.965 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 11 | 27.955 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 74 | 27.96 |
| 06/17/2026 21:50 | 200 | 27.96 |
| 06/17/2026 21:50 | 26 | 27.96 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 74 | 27.96 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 300 | 27.96 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 112 | 27.96 |
| 06/17/2026 21:50 | 3 | 27.96 |
| 06/17/2026 21:50 | 700 | 27.96 |
| 06/17/2026 21:50 | 12 | 27.96 |
| 06/17/2026 21:50 | 12 | 27.96 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 107 | 27.97 |
| 06/17/2026 21:50 | 73 | 27.97 |
| 06/17/2026 21:50 | 12 | 27.97 |
| 06/17/2026 21:50 | 73 | 27.97 |
| 06/17/2026 21:50 | 12 | 27.97 |
| 06/17/2026 21:50 | 10 | 27.97 |
| 06/17/2026 21:50 | 100 | 27.97 |
| 06/17/2026 21:50 | 100 | 27.97 |
| 06/17/2026 21:50 | 10 | 27.97 |
| 06/17/2026 21:50 | 131 | 27.97 |
| 06/17/2026 21:50 | 90 | 27.97 |
| 06/17/2026 21:50 | 1 | 27.97 |
| 06/17/2026 21:50 | 85 | 27.97 |
| 06/17/2026 21:50 | 1 | 27.97 |
| 06/17/2026 21:50 | 200 | 27.97 |
| 06/17/2026 21:50 | 5 | 27.99 |
| 06/17/2026 21:50 | 10 | 27.99 |
| 06/17/2026 21:50 | 10 | 27.995 |
| 06/17/2026 21:50 | 100 | 28.01 |
| 06/17/2026 21:50 | 148 | 28.01 |
| 06/17/2026 21:50 | 100 | 28.01 |
| 06/17/2026 21:50 | 100 | 28.02 |
| 06/17/2026 21:50 | 100 | 28.02 |
| 06/17/2026 21:50 | 18 | 28.02 |
| 06/17/2026 21:50 | 1 | 28.02 |
| 06/17/2026 21:50 | 1 | 28.02 |
| 06/17/2026 21:50 | 100 | 28.01 |
| 06/17/2026 21:50 | 85 | 28.01 |
| 06/17/2026 21:50 | 15 | 28.01 |
| 06/17/2026 21:50 | 1 | 28.01 |
| 06/17/2026 21:50 | 1 | 28.01 |
| 06/17/2026 21:50 | 2 | 28.01 |
| 06/17/2026 21:50 | 5 | 28.01 |
| 06/17/2026 21:50 | 26 | 28.01 |
| 06/17/2026 21:50 | 6 | 28.01 |
| 06/17/2026 21:50 | 8 | 28.01 |
| 06/17/2026 21:50 | 100 | 28.01 |
| 06/17/2026 21:50 | 50 | 28.00 |
| 06/17/2026 21:50 | 100 | 27.99 |
| 06/17/2026 21:50 | 5 | 28.00 |
| 06/17/2026 21:50 | 1 | 28.00 |
| 06/17/2026 21:50 | 26 | 28.00 |
| 06/17/2026 21:50 | 16 | 28.00 |
| 06/17/2026 21:50 | 4 | 28.00 |
| 06/17/2026 21:50 | 2 | 28.00 |
| 06/17/2026 21:50 | 100 | 28.00 |
| 06/17/2026 21:50 | 1 | 28.00 |
| 06/17/2026 21:50 | 100 | 28.00 |
| 06/17/2026 21:50 | 3 | 28.00 |
| 06/17/2026 21:50 | 90 | 28.00 |
| 06/17/2026 21:50 | 37 | 27.99 |
| 06/17/2026 21:50 | 90 | 27.99 |
| 06/17/2026 21:50 | 27 | 27.99 |
| 06/17/2026 21:50 | 118 | 27.99 |
| 06/17/2026 21:50 | 39 | 27.99 |
| 06/17/2026 21:50 | 24 | 27.99 |
| 06/17/2026 21:50 | 77 | 27.99 |
| 06/17/2026 21:50 | 100 | 27.99 |
| 06/17/2026 21:50 | 100 | 27.99 |
| 06/17/2026 21:50 | 13 | 27.99 |
| 06/17/2026 21:50 | 87 | 27.99 |
| 06/17/2026 21:50 | 66 | 27.99 |
| 06/17/2026 21:50 | 74 | 27.99 |
| 06/17/2026 21:50 | 194 | 27.98 |
| 06/17/2026 21:50 | 106 | 27.98 |
| 06/17/2026 21:50 | 26 | 27.99 |
| 06/17/2026 21:50 | 100 | 27.99 |
| 06/17/2026 21:50 | 26 | 27.99 |
| 06/17/2026 21:50 | 74 | 27.99 |
| 06/17/2026 21:50 | 26 | 27.99 |
| 06/17/2026 21:50 | 1 | 27.99 |
| 06/17/2026 21:50 | 200 | 27.985 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 9 | 27.98 |
| 06/17/2026 21:50 | 23 | 27.98 |
| 06/17/2026 21:50 | 92 | 27.98 |
| 06/17/2026 21:50 | 200 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 200 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 10 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 91 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 68 | 27.98 |
| 06/17/2026 21:50 | 5 | 27.98 |
| 06/17/2026 21:50 | 14 | 27.98 |
| 06/17/2026 21:50 | 12 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 210 | 27.99 |
| 06/17/2026 21:50 | 100 | 27.99 |
| 06/17/2026 21:50 | 36 | 27.985 |
| 06/17/2026 21:50 | 4 | 27.985 |
| 06/17/2026 21:50 | 4 | 27.985 |
| 06/17/2026 21:50 | 4 | 27.985 |
| 06/17/2026 21:50 | 4 | 27.985 |
| 06/17/2026 21:50 | 4 | 27.985 |
| 06/17/2026 21:50 | 4 | 27.985 |
| 06/17/2026 21:50 | 51 | 27.99 |
| 06/17/2026 21:50 | 8 | 27.99 |
| 06/17/2026 21:50 | 500 | 27.99 |
| 06/17/2026 21:50 | 60 | 27.99 |
| 06/17/2026 21:49 | 50 | 28.00 |
| 06/17/2026 21:49 | 4 | 28.005 |
| 06/17/2026 21:49 | 3 | 28.005 |
| 06/17/2026 21:49 | 4 | 28.01 |
| 06/17/2026 21:49 | 100 | 28.01 |
| 06/17/2026 21:49 | 100 | 28.01 |
| 06/17/2026 21:49 | 40 | 28.01 |
| 06/17/2026 21:49 | 100 | 28.01 |
| 06/17/2026 21:49 | 100 | 28.01 |
| 06/17/2026 21:49 | 20 | 28.02 |
| 06/17/2026 21:49 | 10 | 28.02 |
| 06/17/2026 21:49 | 10 | 28.02 |
| 06/17/2026 21:49 | 1 | 28.02 |
| 06/17/2026 21:49 | 153 | 28.02 |
| 06/17/2026 21:49 | 40 | 28.025 |
| 06/17/2026 21:49 | 38 | 28.025 |
| 06/17/2026 21:49 | 58 | 28.02 |
| 06/17/2026 21:49 | 136 | 28.02 |
| 06/17/2026 21:49 | 136 | 28.02 |
| 06/17/2026 21:49 | 100 | 28.02 |
| 06/17/2026 21:49 | 65 | 28.03 |
| 06/17/2026 21:49 | 1 | 28.03 |
| 06/17/2026 21:49 | 48 | 28.03 |
| 06/17/2026 21:49 | 55 | 28.03 |
| 06/17/2026 21:49 | 100 | 28.03 |
| 06/17/2026 21:49 | 86 | 28.03 |
| 06/17/2026 21:49 | 10 | 28.03 |
| 06/17/2026 21:49 | 1 | 28.03 |
| 06/17/2026 21:49 | 14 | 28.03 |
| 06/17/2026 21:49 | 86 | 28.03 |
| 06/17/2026 21:49 | 100 | 28.03 |
| 06/17/2026 21:49 | 100 | 28.04 |
| 06/17/2026 21:49 | 1 | 28.04 |
| 06/17/2026 21:49 | 5 | 28.04 |
| 06/17/2026 21:49 | 100 | 28.05 |
| 06/17/2026 21:49 | 20 | 28.05 |
| 06/17/2026 21:49 | 100 | 28.05 |
| 06/17/2026 21:49 | 4 | 28.05 |
| 06/17/2026 21:49 | 100 | 28.06 |
| 06/17/2026 21:49 | 110 | 28.06 |
| 06/17/2026 21:49 | 8 | 28.06 |
| 06/17/2026 21:49 | 2 | 28.06 |
| 06/17/2026 21:49 | 94 | 28.06 |
| 06/17/2026 21:49 | 127 | 28.06 |
| 06/17/2026 21:49 | 76 | 28.06 |
| 06/17/2026 21:49 | 89 | 28.06 |
| 06/17/2026 21:49 | 12 | 28.06 |
| 06/17/2026 21:49 | 10 | 28.06 |
| 06/17/2026 21:49 | 60 | 28.06 |
| 06/17/2026 21:49 | 44 | 28.06 |
| 06/17/2026 21:49 | 57 | 28.06 |
| 06/17/2026 21:49 | 91 | 28.06 |
| 06/17/2026 21:48 | 92 | 28.065 |
| 06/17/2026 21:48 | 94 | 28.07 |
| 06/17/2026 21:48 | 100 | 28.07 |
| 06/17/2026 21:48 | 5 | 28.07 |
| 06/17/2026 21:48 | 35 | 28.08 |
| 06/17/2026 21:48 | 100 | 28.08 |
| 06/17/2026 21:48 | 100 | 28.08 |
| 06/17/2026 21:48 | 1 | 28.08 |
| 06/17/2026 21:48 | 100 | 28.08 |
| 06/17/2026 21:48 | 5 | 28.08 |
| 06/17/2026 21:48 | 23 | 28.09 |
| 06/17/2026 21:48 | 2 | 28.09 |
| 06/17/2026 21:48 | 133 | 28.09 |
| 06/17/2026 21:48 | 114 | 28.09 |
| 06/17/2026 21:48 | 1 | 28.09 |
| 06/17/2026 21:48 | 76 | 28.09 |
| 06/17/2026 21:48 | 1 | 28.09 |
| 06/17/2026 21:48 | 92 | 28.09 |
| 06/17/2026 21:48 | 99 | 28.09 |
| 06/17/2026 21:48 | 10 | 28.09 |
| 06/17/2026 21:48 | 82 | 28.09 |
| 06/17/2026 21:48 | 5 | 28.09 |
| 06/17/2026 21:48 | 100 | 28.09 |
| 06/17/2026 21:48 | 26 | 28.095 |
| 06/17/2026 21:48 | 1 | 28.10 |
| 06/17/2026 21:48 | 8 | 28.10 |
| 06/17/2026 21:48 | 3 | 28.10 |
| 06/17/2026 21:48 | 55 | 28.10 |
| 06/17/2026 21:48 | 50 | 28.10 |
| 06/17/2026 21:48 | 81 | 28.10 |
| 06/17/2026 21:48 | 58 | 28.10 |
| 06/17/2026 21:48 | 55 | 28.10 |
| 06/17/2026 21:48 | 81 | 28.10 |
| 06/17/2026 21:48 | 168 | 28.10 |
| 06/17/2026 21:48 | 113 | 28.10 |
| 06/17/2026 21:48 | 59 | 28.10 |
| 06/17/2026 21:48 | 15 | 28.10 |
| 06/17/2026 21:48 | 56 | 28.10 |
| 06/17/2026 21:48 | 1 | 28.10 |
| 06/17/2026 21:48 | 100 | 28.105 |
| 06/17/2026 21:48 | 2 | 28.105 |
| 06/17/2026 21:48 | 2 | 28.105 |
| 06/17/2026 21:48 | 8 | 28.10 |
| 06/17/2026 21:48 | 7 | 28.10 |
| 06/17/2026 21:48 | 100 | 28.10 |
| 06/17/2026 21:48 | 1 | 28.10 |
| 06/17/2026 21:48 | 57 | 28.10 |
| 06/17/2026 21:48 | 28 | 28.10 |
| 06/17/2026 21:48 | 15 | 28.10 |
| 06/17/2026 21:48 | 4 | 28.09 |
| 06/17/2026 21:48 | 76 | 28.09 |
| 06/17/2026 21:48 | 1 | 28.09 |
| 06/17/2026 21:48 | 100 | 28.09 |
| 06/17/2026 21:48 | 10 | 28.09 |
| 06/17/2026 21:48 | 35 | 28.09 |
| 06/17/2026 21:47 | 10 | 28.085 |
| 06/17/2026 21:47 | 10 | 28.08 |
| 06/17/2026 21:47 | 130 | 28.08 |
| 06/17/2026 21:47 | 70 | 28.08 |
| 06/17/2026 21:47 | 100 | 28.08 |
| 06/17/2026 21:47 | 10 | 28.08 |
| 06/17/2026 21:47 | 100 | 28.08 |
| 06/17/2026 21:47 | 10 | 28.08 |
| 06/17/2026 21:47 | 100 | 28.08 |
| 06/17/2026 21:47 | 200 | 28.075 |
| 06/17/2026 21:47 | 190 | 28.075 |
| 06/17/2026 21:47 | 36 | 28.08 |
| 06/17/2026 21:47 | 18 | 28.08 |
| 06/17/2026 21:47 | 111 | 28.08 |
| 06/17/2026 21:47 | 90 | 28.08 |
| 06/17/2026 21:47 | 8 | 28.08 |
| 06/17/2026 21:47 | 191 | 28.08 |
| 06/17/2026 21:47 | 138 | 28.08 |
| 06/17/2026 21:47 | 100 | 28.08 |
| 06/17/2026 21:47 | 58 | 28.08 |
| 06/17/2026 21:47 | 100 | 28.08 |
| 06/17/2026 21:47 | 46 | 28.08 |
| 06/17/2026 21:47 | 10 | 28.08 |
| 06/17/2026 21:47 | 54 | 28.08 |
| 06/17/2026 21:47 | 11 | 28.08 |
| 06/17/2026 21:47 | 2 | 28.08 |
| 06/17/2026 21:46 | 5 | 28.09 |
| 06/17/2026 21:46 | 10 | 28.09 |
| 06/17/2026 21:46 | 85 | 28.10 |
| 06/17/2026 21:46 | 1 | 28.10 |
| 06/17/2026 21:46 | 63 | 28.10 |
| 06/17/2026 21:46 | 98 | 28.10 |
| 06/17/2026 21:46 | 100 | 28.10 |
| 06/17/2026 21:46 | 66 | 28.10 |
| 06/17/2026 21:46 | 260 | 28.10 |
| 06/17/2026 21:46 | 66 | 28.10 |
| 06/17/2026 21:46 | 100 | 28.10 |
| 06/17/2026 21:46 | 17 | 28.10 |
| 06/17/2026 21:46 | 61 | 28.10 |
| 06/17/2026 21:46 | 99 | 28.10 |
| 06/17/2026 21:46 | 96 | 28.10 |
| 06/17/2026 21:46 | 77 | 28.10 |
| 06/17/2026 21:46 | 4 | 28.10 |
| 06/17/2026 21:46 | 89 | 28.10 |
| 06/17/2026 21:46 | 33 | 28.10 |
| 06/17/2026 21:46 | 130 | 28.10 |
| 06/17/2026 21:46 | 10 | 28.10 |
| 06/17/2026 21:46 | 10 | 28.10 |
| 06/17/2026 21:46 | 100 | 28.10 |
| 06/17/2026 21:46 | 8 | 28.09 |
| 06/17/2026 21:46 | 10 | 28.09 |
| 06/17/2026 21:46 | 10 | 28.09 |
| 06/17/2026 21:46 | 100 | 28.09 |
| 06/17/2026 21:46 | 11 | 28.09 |
| 06/17/2026 21:46 | 25 | 28.08 |
| 06/17/2026 21:46 | 10 | 28.08 |
| 06/17/2026 21:46 | 10 | 28.08 |
| 06/17/2026 21:46 | 100 | 28.08 |
| 06/17/2026 21:46 | 400 | 28.08 |
| 06/17/2026 21:46 | 225 | 28.08 |
| 06/17/2026 21:46 | 175 | 28.08 |
| 06/17/2026 21:46 | 100 | 28.08 |
| 06/17/2026 21:46 | 6 | 28.07 |
| 06/17/2026 21:46 | 20 | 28.07 |
| 06/17/2026 21:46 | 10 | 28.07 |
| 06/17/2026 21:46 | 100 | 28.07 |
| 06/17/2026 21:46 | 100 | 28.07 |
| 06/17/2026 21:46 | 117 | 28.07 |
| 06/17/2026 21:46 | 48 | 28.07 |
| 06/17/2026 21:46 | 100 | 28.07 |
| 06/17/2026 21:46 | 98 | 28.07 |
| 06/17/2026 21:45 | 2 | 28.07 |
| 06/17/2026 21:45 | 100 | 28.07 |
| 06/17/2026 21:45 | 200 | 28.07 |
| 06/17/2026 21:45 | 17 | 28.06 |
| 06/17/2026 21:45 | 200 | 28.06 |
| 06/17/2026 21:45 | 200 | 28.06 |
| 06/17/2026 21:45 | 100 | 28.06 |
| 06/17/2026 21:45 | 200 | 28.06 |
| 06/17/2026 21:45 | 75 | 28.06 |
| 06/17/2026 21:45 | 25 | 28.06 |
| 06/17/2026 21:45 | 100 | 28.06 |
| 06/17/2026 21:45 | 100 | 28.06 |
| 06/17/2026 21:45 | 8 | 28.06 |
| 06/17/2026 21:45 | 100 | 28.06 |
| 06/17/2026 21:45 | 100 | 28.06 |
| 06/17/2026 21:45 | 80 | 28.06 |
| 06/17/2026 21:45 | 66 | 28.06 |
| 06/17/2026 21:45 | 20 | 28.07 |
| 06/17/2026 21:45 | 30 | 28.07 |
| 06/17/2026 21:45 | 38 | 28.07 |
| 06/17/2026 21:45 | 17 | 28.07 |
| 06/17/2026 21:45 | 38 | 28.065 |
| 06/17/2026 21:45 | 11 | 28.065 |
| 06/17/2026 21:45 | 100 | 28.065 |
| 06/17/2026 21:45 | 20 | 28.07 |
| 06/17/2026 21:45 | 143 | 28.07 |
| 06/17/2026 21:45 | 1 | 28.07 |
| 06/17/2026 21:45 | 168 | 28.07 |
| 06/17/2026 21:45 | 100 | 28.07 |
| 06/17/2026 21:45 | 44 | 28.07 |
| 06/17/2026 21:45 | 79 | 28.07 |
| 06/17/2026 21:45 | 44 | 28.07 |
| 06/17/2026 21:45 | 58 | 28.07 |
| 06/17/2026 21:45 | 67 | 28.07 |
| 06/17/2026 21:45 | 1 | 28.07 |
| 06/17/2026 21:45 | 76 | 28.07 |
| 06/17/2026 21:45 | 24 | 28.07 |
| 06/17/2026 21:45 | 100 | 28.07 |
| 06/17/2026 21:45 | 100 | 28.07 |
| 06/17/2026 21:45 | 100 | 28.07 |
| 06/17/2026 21:45 | 33 | 28.07 |
| 06/17/2026 21:45 | 60 | 28.07 |
| 06/17/2026 21:45 | 100 | 28.07 |
| 06/17/2026 21:45 | 64 | 28.07 |
| 06/17/2026 21:45 | 8 | 28.07 |
| 06/17/2026 21:45 | 100 | 28.07 |
| 06/17/2026 21:45 | 90 | 28.08 |
| 06/17/2026 21:45 | 1 | 28.08 |
| 06/17/2026 21:45 | 48 | 28.08 |
| 06/17/2026 21:45 | 92 | 28.08 |
| 06/17/2026 21:45 | 59 | 28.08 |
| 06/17/2026 21:45 | 110 | 28.08 |
| 06/17/2026 21:45 | 74 | 28.08 |
| 06/17/2026 21:45 | 145 | 28.08 |
| 06/17/2026 21:45 | 73 | 28.08 |
| 06/17/2026 21:45 | 84 | 28.08 |
| 06/17/2026 21:45 | 141 | 28.08 |
| 06/17/2026 21:45 | 60 | 28.08 |
| 06/17/2026 21:45 | 80 | 28.08 |
| 06/17/2026 21:45 | 40 | 28.08 |
| 06/17/2026 21:45 | 1 | 28.095 |
| 06/17/2026 21:45 | 2 | 28.095 |
| 06/17/2026 21:45 | 1 | 28.095 |
| 06/17/2026 21:45 | 2 | 28.095 |
| 06/17/2026 21:45 | 200 | 28.095 |
| 06/17/2026 21:45 | 100 | 28.095 |
| 06/17/2026 21:45 | 200 | 28.095 |
| 06/17/2026 21:45 | 6 | 28.09 |
| 06/17/2026 21:45 | 5 | 28.09 |
| 06/17/2026 21:45 | 1 | 28.09 |
| 06/17/2026 21:45 | 2 | 28.09 |
| 06/17/2026 21:45 | 100 | 28.08 |
| 06/17/2026 21:45 | 23 | 28.08 |
| 06/17/2026 21:45 | 80 | 28.08 |
| 06/17/2026 21:45 | 23 | 28.08 |
| 06/17/2026 21:45 | 21 | 28.08 |
| 06/17/2026 21:45 | 80 | 28.08 |
| 06/17/2026 21:45 | 50 | 28.075 |
| 06/17/2026 21:44 | 10 | 28.075 |
| 06/17/2026 21:44 | 11 | 28.075 |
| 06/17/2026 21:44 | 38 | 28.08 |
| 06/17/2026 21:44 | 282 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.08 |
| 06/17/2026 21:44 | 80 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.08 |
| 06/17/2026 21:44 | 13 | 28.08 |
| 06/17/2026 21:44 | 16 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.075 |
| 06/17/2026 21:44 | 14 | 28.075 |
| 06/17/2026 21:44 | 92 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.08 |
| 06/17/2026 21:44 | 40 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.08 |
| 06/17/2026 21:44 | 133 | 28.08 |
| 06/17/2026 21:44 | 87 | 28.08 |
| 06/17/2026 21:44 | 13 | 28.08 |
| 06/17/2026 21:44 | 33 | 28.08 |
| 06/17/2026 21:44 | 67 | 28.08 |
| 06/17/2026 21:44 | 13 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.075 |
| 06/17/2026 21:44 | 107 | 28.08 |
| 06/17/2026 21:44 | 46 | 28.08 |
| 06/17/2026 21:44 | 47 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.08 |
| 06/17/2026 21:44 | 100 | 28.08 |
| 06/17/2026 21:44 | 2 | 28.08 |
| 06/17/2026 21:44 | 1 | 28.08 |
| 06/17/2026 21:44 | 10 | 28.07 |
| 06/17/2026 21:44 | 200 | 28.07 |
| 06/17/2026 21:44 | 200 | 28.07 |
| 06/17/2026 21:44 | 200 | 28.065 |
| 06/17/2026 21:44 | 100 | 28.06 |
| 06/17/2026 21:44 | 47 | 28.06 |
| 06/17/2026 21:44 | 100 | 28.06 |
| 06/17/2026 21:44 | 100 | 28.055 |
| 06/17/2026 21:44 | 200 | 28.06 |
| 06/17/2026 21:44 | 98 | 28.06 |
| 06/17/2026 21:44 | 15 | 28.06 |
| 06/17/2026 21:44 | 51 | 28.06 |
| 06/17/2026 21:44 | 100 | 28.06 |
| 06/17/2026 21:44 | 104 | 28.07 |
| 06/17/2026 21:44 | 5 | 28.07 |
| 06/17/2026 21:44 | 100 | 28.07 |
| 06/17/2026 21:44 | 38 | 28.08 |
| 06/17/2026 21:44 | 38 | 28.08 |
| 06/17/2026 21:44 | 200 | 28.08 |
| 06/17/2026 21:44 | 22 | 28.09 |
| 06/17/2026 21:44 | 17 | 28.09 |
| 06/17/2026 21:44 | 139 | 28.095 |
| 06/17/2026 21:44 | 29 | 28.10 |
| 06/17/2026 21:44 | 17 | 28.10 |
| 06/17/2026 21:44 | 20 | 28.10 |
| 06/17/2026 21:44 | 4 | 28.10 |
| 06/17/2026 21:44 | 10 | 28.10 |
| 06/17/2026 21:44 | 151 | 28.10 |
| 06/17/2026 21:44 | 147 | 28.10 |
| 06/17/2026 21:44 | 168 | 28.10 |
| 06/17/2026 21:44 | 1 | 28.10 |
| 06/17/2026 21:44 | 100 | 28.10 |
| 06/17/2026 21:44 | 100 | 28.10 |
| 06/17/2026 21:44 | 109 | 28.10 |
| 06/17/2026 21:44 | 92 | 28.10 |
| 06/17/2026 21:44 | 8 | 28.10 |
| 06/17/2026 21:44 | 94 | 28.10 |
| 06/17/2026 21:44 | 11 | 28.10 |
| 06/17/2026 21:44 | 84 | 28.10 |
| 06/17/2026 21:44 | 85 | 28.10 |
| 06/17/2026 21:44 | 100 | 28.105 |
| 06/17/2026 21:44 | 100 | 28.10 |
| 06/17/2026 21:44 | 1 | 28.10 |
| 06/17/2026 21:44 | 11 | 28.10 |
| 06/17/2026 21:44 | 27 | 28.10 |
| 06/17/2026 21:44 | 11 | 28.10 |
| 06/17/2026 21:44 | 98 | 28.10 |
| 06/17/2026 21:44 | 17 | 28.10 |
| 06/17/2026 21:44 | 85 | 28.10 |
| 06/17/2026 21:44 | 126 | 28.10 |
| 06/17/2026 21:44 | 200 | 28.10 |
| 06/17/2026 21:44 | 172 | 28.10 |
| 06/17/2026 21:44 | 70 | 28.10 |
| 06/17/2026 21:44 | 2 | 28.10 |
| 06/17/2026 21:44 | 168 | 28.10 |
| 06/17/2026 21:44 | 142 | 28.10 |
| 06/17/2026 21:44 | 100 | 28.10 |
| 06/17/2026 21:44 | 168 | 28.10 |
| 06/17/2026 21:44 | 100 | 28.10 |
| 06/17/2026 21:44 | 5 | 28.10 |
| 06/17/2026 21:44 | 1 | 28.10 |
| 06/17/2026 21:44 | 8 | 28.10 |
| 06/17/2026 21:44 | 80 | 28.10 |
| 06/17/2026 21:44 | 20 | 28.10 |
| 06/17/2026 21:44 | 100 | 28.10 |
| 06/17/2026 21:44 | 50 | 28.10 |
| 06/17/2026 21:44 | 39 | 28.10 |
| 06/17/2026 21:44 | 100 | 28.10 |
| 06/17/2026 21:44 | 45 | 28.10 |
| 06/17/2026 21:43 | 17 | 28.10 |
| 06/17/2026 21:43 | 119 | 28.10 |
| 06/17/2026 21:43 | 100 | 28.10 |
| 06/17/2026 21:43 | 100 | 28.10 |
| 06/17/2026 21:43 | 10 | 28.095 |
| 06/17/2026 21:43 | 100 | 28.095 |
| 06/17/2026 21:43 | 1 | 28.10 |
| 06/17/2026 21:43 | 183 | 28.10 |
| 06/17/2026 21:43 | 118 | 28.10 |
| 06/17/2026 21:43 | 58 | 28.10 |
| 06/17/2026 21:43 | 30 | 28.10 |
| 06/17/2026 21:43 | 21 | 28.10 |
| 06/17/2026 21:43 | 20 | 28.10 |
| 06/17/2026 21:43 | 48 | 28.10 |
| 06/17/2026 21:43 | 4 | 28.10 |
| 06/17/2026 21:43 | 58 | 28.10 |
| 06/17/2026 21:43 | 110 | 28.10 |
| 06/17/2026 21:43 | 78 | 28.10 |
| 06/17/2026 21:43 | 101 | 28.10 |
| 06/17/2026 21:43 | 96 | 28.10 |
| 06/17/2026 21:43 | 79 | 28.10 |
| 06/17/2026 21:43 | 71 | 28.10 |
| 06/17/2026 21:43 | 100 | 28.10 |
| 06/17/2026 21:43 | 74 | 28.10 |
| 06/17/2026 21:43 | 100 | 28.10 |
| 06/17/2026 21:43 | 81 | 28.10 |
| 06/17/2026 21:43 | 29 | 28.10 |
| 06/17/2026 21:43 | 11 | 28.11 |
| 06/17/2026 21:43 | 45 | 28.11 |
| 06/17/2026 21:43 | 6 | 28.11 |
| 06/17/2026 21:43 | 10 | 28.10 |
| 06/17/2026 21:43 | 200 | 28.10 |
| 06/17/2026 21:43 | 179 | 28.10 |
| 06/17/2026 21:43 | 21 | 28.10 |
| 06/17/2026 21:43 | 43 | 28.10 |
| 06/17/2026 21:43 | 257 | 28.10 |
| 06/17/2026 21:43 | 100 | 28.10 |
| 06/17/2026 21:43 | 72 | 28.10 |
| 06/17/2026 21:43 | 28 | 28.10 |
| 06/17/2026 21:43 | 14 | 28.10 |
| 06/17/2026 21:43 | 35 | 28.095 |
| 06/17/2026 21:43 | 2 | 28.095 |
| 06/17/2026 21:43 | 56 | 28.09 |
| 06/17/2026 21:43 | 1 | 28.09 |
| 06/17/2026 21:43 | 33 | 28.09 |
| 06/17/2026 21:43 | 22 | 28.09 |
| 06/17/2026 21:43 | 1 | 28.09 |
| 06/17/2026 21:43 | 1 | 28.09 |
| 06/17/2026 21:43 | 1 | 28.09 |
| 06/17/2026 21:43 | 100 | 28.08 |
| 06/17/2026 21:43 | 15 | 28.08 |
| 06/17/2026 21:43 | 2 | 28.08 |
| 06/17/2026 21:43 | 1 | 28.08 |
| 06/17/2026 21:43 | 1 | 28.08 |
| 06/17/2026 21:43 | 1 | 28.08 |
| 06/17/2026 21:43 | 1 | 28.08 |
| 06/17/2026 21:43 | 36 | 28.08 |
| 06/17/2026 21:43 | 100 | 28.08 |
| 06/17/2026 21:43 | 51 | 28.07 |
| 06/17/2026 21:43 | 100 | 28.07 |
| 06/17/2026 21:43 | 8 | 28.07 |
| 06/17/2026 21:43 | 3 | 28.07 |
| 06/17/2026 21:43 | 18 | 28.07 |
| 06/17/2026 21:43 | 26 | 28.07 |
| 06/17/2026 21:43 | 36 | 28.07 |
| 06/17/2026 21:43 | 14 | 28.07 |
| 06/17/2026 21:43 | 13 | 28.06 |
| 06/17/2026 21:43 | 1 | 28.06 |
| 06/17/2026 21:43 | 20 | 28.06 |
| 06/17/2026 21:43 | 38 | 28.055 |
| 06/17/2026 21:42 | 75 | 28.05 |
| 06/17/2026 21:42 | 85 | 28.05 |
| 06/17/2026 21:42 | 200 | 28.05 |
| 06/17/2026 21:42 | 5 | 28.05 |
| 06/17/2026 21:42 | 3 | 28.05 |
| 06/17/2026 21:42 | 6 | 28.05 |
| 06/17/2026 21:42 | 1 | 28.05 |
| 06/17/2026 21:42 | 15 | 28.05 |
| 06/17/2026 21:42 | 5 | 28.05 |
| 06/17/2026 21:42 | 500 | 28.05 |
| 06/17/2026 21:42 | 100 | 28.05 |
| 06/17/2026 21:42 | 80 | 28.04 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 7 | 28.04 |
| 06/17/2026 21:42 | 151 | 28.04 |
| 06/17/2026 21:42 | 5 | 28.04 |
| 06/17/2026 21:42 | 300 | 28.04 |
| 06/17/2026 21:42 | 8 | 28.04 |
| 06/17/2026 21:42 | 44 | 28.04 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 168 | 28.04 |
| 06/17/2026 21:42 | 126 | 28.04 |
| 06/17/2026 21:42 | 80 | 28.04 |
| 06/17/2026 21:42 | 16 | 28.045 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 400 | 28.04 |
| 06/17/2026 21:42 | 41 | 28.04 |
| 06/17/2026 21:42 | 2 | 28.04 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 100 | 28.04 |
| 06/17/2026 21:42 | 30 | 28.04 |
| 06/17/2026 21:41 | 11 | 28.04 |
| 06/17/2026 21:41 | 27 | 28.04 |
| 06/17/2026 21:41 | 17 | 28.04 |
| 06/17/2026 21:41 | 156 | 28.04 |
| 06/17/2026 21:41 | 22 | 28.04 |
| 06/17/2026 21:41 | 78 | 28.04 |
| 06/17/2026 21:41 | 100 | 28.04 |
| 06/17/2026 21:41 | 91 | 28.04 |
| 06/17/2026 21:41 | 100 | 28.04 |
| 06/17/2026 21:41 | 1 | 28.04 |
| 06/17/2026 21:41 | 100 | 28.04 |
| 06/17/2026 21:41 | 17 | 28.04 |
| 06/17/2026 21:41 | 100 | 28.04 |
| 06/17/2026 21:41 | 8 | 28.04 |
| 06/17/2026 21:41 | 132 | 28.05 |
| 06/17/2026 21:41 | 3 | 28.05 |
| 06/17/2026 21:41 | 100 | 28.05 |
| 06/17/2026 21:41 | 134 | 28.05 |
| 06/17/2026 21:41 | 100 | 28.05 |
| 06/17/2026 21:41 | 78 | 28.05 |
| 06/17/2026 21:41 | 50 | 28.05 |
| 06/17/2026 21:41 | 92 | 28.05 |
| 06/17/2026 21:41 | 2 | 28.06 |
| 06/17/2026 21:41 | 18 | 28.06 |
| 06/17/2026 21:41 | 20 | 28.06 |
| 06/17/2026 21:41 | 12 | 28.06 |
| 06/17/2026 21:41 | 37 | 28.06 |
| 06/17/2026 21:41 | 10 | 28.06 |
| 06/17/2026 21:41 | 41 | 28.06 |
| 06/17/2026 21:41 | 15 | 28.06 |
| 06/17/2026 21:41 | 50 | 28.06 |
| 06/17/2026 21:41 | 35 | 28.06 |
| 06/17/2026 21:41 | 1 | 28.06 |
| 06/17/2026 21:41 | 1 | 28.06 |
| 06/17/2026 21:41 | 1 | 28.06 |
| 06/17/2026 21:41 | 9 | 28.06 |
| 06/17/2026 21:41 | 4 | 28.06 |
| 06/17/2026 21:41 | 1 | 28.06 |
| 06/17/2026 21:41 | 2 | 28.05 |
| 06/17/2026 21:41 | 100 | 28.05 |
| 06/17/2026 21:41 | 1 | 28.05 |
| 06/17/2026 21:41 | 5 | 28.05 |
| 06/17/2026 21:41 | 100 | 28.05 |
| 06/17/2026 21:41 | 1 | 28.05 |
| 06/17/2026 21:41 | 65 | 28.05 |
| 06/17/2026 21:41 | 6 | 28.05 |
| 06/17/2026 21:41 | 471 | 28.05 |
| 06/17/2026 21:41 | 158 | 28.05 |
| 06/17/2026 21:41 | 29 | 28.05 |
| 06/17/2026 21:41 | 36 | 28.05 |
| 06/17/2026 21:41 | 13 | 28.05 |
| 06/17/2026 21:41 | 23 | 28.05 |
| 06/17/2026 21:41 | 2 | 28.04 |
| 06/17/2026 21:41 | 76 | 28.04 |
| 06/17/2026 21:41 | 24 | 28.04 |
| 06/17/2026 21:41 | 5 | 28.04 |
| 06/17/2026 21:41 | 19 | 28.04 |
| 06/17/2026 21:41 | 52 | 28.04 |
| 06/17/2026 21:41 | 373 | 28.04 |
| 06/17/2026 21:41 | 100 | 28.04 |
| 06/17/2026 21:41 | 83 | 28.04 |
| 06/17/2026 21:41 | 17 | 28.04 |
| 06/17/2026 21:41 | 127 | 28.04 |
| 06/17/2026 21:41 | 2 | 28.04 |
| 06/17/2026 21:41 | 100 | 28.04 |
| 06/17/2026 21:41 | 107 | 28.04 |
| 06/17/2026 21:41 | 8 | 28.04 |
| 06/17/2026 21:41 | 79 | 28.04 |
| 06/17/2026 21:41 | 100 | 28.04 |
| 06/17/2026 21:41 | 2 | 28.04 |
| 06/17/2026 21:41 | 130 | 28.04 |
| 06/17/2026 21:41 | 107 | 28.04 |
| 06/17/2026 21:41 | 61 | 28.04 |
| 06/17/2026 21:41 | 68 | 28.04 |
| 06/17/2026 21:41 | 109 | 28.04 |
| 06/17/2026 21:41 | 37 | 28.04 |
| 06/17/2026 21:41 | 29 | 28.04 |
| 06/17/2026 21:41 | 92 | 28.04 |
| 06/17/2026 21:41 | 1 | 28.04 |
| 06/17/2026 21:41 | 6 | 28.04 |
| 06/17/2026 21:41 | 70 | 28.03 |
| 06/17/2026 21:41 | 5 | 28.03 |
| 06/17/2026 21:41 | 100 | 28.03 |
| 06/17/2026 21:41 | 5 | 28.03 |
| 06/17/2026 21:41 | 5 | 28.03 |
| 06/17/2026 21:41 | 37 | 28.03 |
| 06/17/2026 21:41 | 225 | 28.03 |
| 06/17/2026 21:41 | 338 | 28.03 |
| 06/17/2026 21:41 | 20 | 28.03 |
| 06/17/2026 21:40 | 100 | 28.03 |
| 06/17/2026 21:40 | 145 | 28.03 |
| 06/17/2026 21:40 | 98 | 28.03 |
| 06/17/2026 21:40 | 100 | 28.03 |
| 06/17/2026 21:40 | 44 | 28.03 |
| 06/17/2026 21:40 | 148 | 28.03 |
| 06/17/2026 21:40 | 100 | 28.03 |
| 06/17/2026 21:40 | 55 | 28.03 |
| 06/17/2026 21:40 | 94 | 28.03 |
| 06/17/2026 21:40 | 104 | 28.03 |
| 06/17/2026 21:40 | 100 | 28.03 |
| 06/17/2026 21:40 | 10 | 28.03 |
| 06/17/2026 21:40 | 27 | 28.03 |
| 06/17/2026 21:40 | 20 | 28.035 |
| 06/17/2026 21:40 | 700 | 28.03 |
| 06/17/2026 21:40 | 47 | 28.03 |
| 06/17/2026 21:40 | 14 | 28.03 |
| 06/17/2026 21:40 | 4 | 28.03 |
| 06/17/2026 21:40 | 100 | 28.03 |
| 06/17/2026 21:40 | 100 | 28.03 |
| 06/17/2026 21:40 | 5 | 28.03 |
| 06/17/2026 21:40 | 99 | 28.03 |
| 06/17/2026 21:40 | 100 | 28.03 |
| 06/17/2026 21:40 | 2 | 28.03 |
| 06/17/2026 21:40 | 200 | 28.03 |
| 06/17/2026 21:40 | 200 | 28.04 |
| 06/17/2026 21:40 | 100 | 28.04 |
| 06/17/2026 21:40 | 600 | 28.04 |
| 06/17/2026 21:40 | 102 | 28.04 |
| 06/17/2026 21:40 | 100 | 28.04 |
| 06/17/2026 21:40 | 100 | 28.04 |
| 06/17/2026 21:40 | 3 | 28.04 |
| 06/17/2026 21:40 | 95 | 28.04 |
| 06/17/2026 21:40 | 100 | 28.04 |
| 06/17/2026 21:40 | 82 | 28.04 |
| 06/17/2026 21:40 | 105 | 28.04 |
| 06/17/2026 21:40 | 1 | 28.04 |
| 06/17/2026 21:40 | 142 | 28.04 |
| 06/17/2026 21:40 | 170 | 28.04 |
| 06/17/2026 21:40 | 127 | 28.04 |
| 06/17/2026 21:40 | 75 | 28.04 |
| 06/17/2026 21:40 | 65 | 28.04 |
| 06/17/2026 21:40 | 52 | 28.04 |
| 06/17/2026 21:40 | 48 | 28.04 |
| 06/17/2026 21:40 | 21 | 28.04 |
| 06/17/2026 21:40 | 10 | 28.045 |
| 06/17/2026 21:39 | 200 | 28.04 |
| 06/17/2026 21:39 | 18 | 28.04 |
| 06/17/2026 21:39 | 100 | 28.04 |
| 06/17/2026 21:39 | 23 | 28.04 |
| 06/17/2026 21:39 | 39 | 28.04 |
| 06/17/2026 21:39 | 21 | 28.04 |
| 06/17/2026 21:39 | 500 | 28.04 |
| 06/17/2026 21:39 | 96 | 28.04 |
| 06/17/2026 21:39 | 80 | 28.04 |
| 06/17/2026 21:39 | 100 | 28.04 |
| 06/17/2026 21:39 | 100 | 28.04 |
| 06/17/2026 21:39 | 100 | 28.03 |
| 06/17/2026 21:39 | 25 | 28.03 |
| 06/17/2026 21:39 | 100 | 28.03 |
| 06/17/2026 21:39 | 100 | 28.03 |
| 06/17/2026 21:39 | 26 | 28.03 |
| 06/17/2026 21:39 | 25 | 28.03 |
| 06/17/2026 21:39 | 75 | 28.03 |
| 06/17/2026 21:39 | 100 | 28.03 |
| 06/17/2026 21:39 | 25 | 28.03 |
| 06/17/2026 21:38 | 100 | 28.03 |
| 06/17/2026 21:38 | 200 | 28.03 |
| 06/17/2026 21:38 | 12 | 28.03 |
| 06/17/2026 21:38 | 100 | 28.03 |
| 06/17/2026 21:38 | 80 | 28.03 |
| 06/17/2026 21:38 | 73 | 28.03 |
| 06/17/2026 21:38 | 129 | 28.025 |
| 06/17/2026 21:38 | 10 | 28.03 |
| 06/17/2026 21:38 | 521 | 28.03 |
| 06/17/2026 21:38 | 83 | 28.03 |
| 06/17/2026 21:38 | 100 | 28.03 |
| 06/17/2026 21:38 | 8 | 28.03 |
| 06/17/2026 21:38 | 88 | 28.03 |
| 06/17/2026 21:38 | 30 | 28.03 |
| 06/17/2026 21:38 | 112 | 28.03 |
| 06/17/2026 21:38 | 100 | 28.03 |
| 06/17/2026 21:38 | 100 | 28.03 |
| 06/17/2026 21:38 | 100 | 28.04 |
| 06/17/2026 21:38 | 100 | 28.04 |
| 06/17/2026 21:38 | 100 | 28.04 |
| 06/17/2026 21:38 | 168 | 28.04 |
| 06/17/2026 21:38 | 92 | 28.04 |
| 06/17/2026 21:38 | 1 | 28.04 |
| 06/17/2026 21:38 | 11 | 28.04 |
| 06/17/2026 21:38 | 89 | 28.04 |
| 06/17/2026 21:38 | 47 | 28.04 |
| 06/17/2026 21:38 | 50 | 28.04 |
| 06/17/2026 21:38 | 39 | 28.04 |
| 06/17/2026 21:38 | 64 | 28.04 |
| 06/17/2026 21:38 | 36 | 28.04 |
| 06/17/2026 21:38 | 5 | 28.04 |
| 06/17/2026 21:38 | 5 | 28.04 |
| 06/17/2026 21:38 | 200 | 28.045 |
| 06/17/2026 21:38 | 67 | 28.05 |
| 06/17/2026 21:38 | 200 | 28.05 |
| 06/17/2026 21:38 | 109 | 28.05 |
| 06/17/2026 21:38 | 170 | 28.05 |
| 06/17/2026 21:38 | 10 | 28.05 |
| 06/17/2026 21:38 | 200 | 28.05 |
| 06/17/2026 21:38 | 40 | 28.05 |
| 06/17/2026 21:38 | 178 | 28.05 |
| 06/17/2026 21:38 | 149 | 28.05 |
| 06/17/2026 21:38 | 110 | 28.05 |
| 06/17/2026 21:38 | 100 | 28.05 |
| 06/17/2026 21:38 | 168 | 28.05 |
| 06/17/2026 21:38 | 99 | 28.05 |
| 06/17/2026 21:38 | 89 | 28.05 |
| 06/17/2026 21:38 | 12 | 28.05 |
| 06/17/2026 21:38 | 49 | 28.05 |
| 06/17/2026 21:38 | 55 | 28.05 |
| 06/17/2026 21:38 | 1 | 28.05 |
| 06/17/2026 21:38 | 96 | 28.05 |
| 06/17/2026 21:38 | 20 | 28.06 |
| 06/17/2026 21:38 | 20 | 28.06 |
| 06/17/2026 21:37 | 20 | 28.06 |
| 06/17/2026 21:37 | 38 | 28.06 |
| 06/17/2026 21:37 | 21 | 28.06 |
| 06/17/2026 21:37 | 20 | 28.06 |
| 06/17/2026 21:37 | 200 | 28.06 |
| 06/17/2026 21:37 | 200 | 28.06 |
| 06/17/2026 21:37 | 167 | 28.06 |
| 06/17/2026 21:37 | 100 | 28.06 |
| 06/17/2026 21:37 | 41 | 28.06 |
| 06/17/2026 21:37 | 16 | 28.06 |
| 06/17/2026 21:37 | 58 | 28.06 |
| 06/17/2026 21:37 | 124 | 28.06 |
| 06/17/2026 21:37 | 58 | 28.06 |
| 06/17/2026 21:37 | 50 | 28.06 |
| 06/17/2026 21:37 | 48 | 28.06 |
| 06/17/2026 21:37 | 20 | 28.07 |
| 06/17/2026 21:37 | 2 | 28.07 |
| 06/17/2026 21:37 | 100 | 28.07 |
| 06/17/2026 21:37 | 100 | 28.06 |
| 06/17/2026 21:37 | 1 | 28.06 |
| 06/17/2026 21:37 | 20 | 28.06 |
| 06/17/2026 21:37 | 84 | 28.06 |
| 06/17/2026 21:37 | 80 | 28.06 |
| 06/17/2026 21:37 | 53 | 28.06 |
| 06/17/2026 21:37 | 84 | 28.06 |
| 06/17/2026 21:37 | 61 | 28.06 |
| 06/17/2026 21:37 | 1 | 28.06 |
| 06/17/2026 21:37 | 84 | 28.07 |
| 06/17/2026 21:37 | 55 | 28.07 |
| 06/17/2026 21:37 | 126 | 28.07 |
| 06/17/2026 21:37 | 105 | 28.07 |
| 06/17/2026 21:37 | 120 | 28.07 |
| 06/17/2026 21:37 | 13 | 28.07 |
| 06/17/2026 21:37 | 10 | 28.07 |
| 06/17/2026 21:37 | 72 | 28.07 |
| 06/17/2026 21:37 | 100 | 28.07 |
| 06/17/2026 21:37 | 100 | 28.07 |
| 06/17/2026 21:37 | 100 | 28.07 |
| 06/17/2026 21:37 | 100 | 28.07 |
| 06/17/2026 21:37 | 100 | 28.07 |
| 06/17/2026 21:37 | 100 | 28.07 |
| 06/17/2026 21:36 | 100 | 28.06 |
| 06/17/2026 21:36 | 200 | 28.06 |
| 06/17/2026 21:36 | 100 | 28.06 |
| 06/17/2026 21:36 | 36 | 28.06 |
| 06/17/2026 21:36 | 40 | 28.05 |
| 06/17/2026 21:36 | 100 | 28.05 |
| 06/17/2026 21:36 | 5 | 28.05 |
| 06/17/2026 21:36 | 16 | 28.05 |
| 06/17/2026 21:36 | 3 | 28.05 |
| 06/17/2026 21:36 | 100 | 28.05 |
| 06/17/2026 21:36 | 36 | 28.05 |
| 06/17/2026 21:36 | 6 | 28.05 |
| 06/17/2026 21:36 | 4 | 28.05 |
| 06/17/2026 21:36 | 340 | 28.05 |
| 06/17/2026 21:36 | 240 | 28.05 |
| 06/17/2026 21:36 | 80 | 28.05 |
| 06/17/2026 21:36 | 517 | 28.05 |
| 06/17/2026 21:36 | 45 | 28.04 |
| 06/17/2026 21:36 | 100 | 28.04 |
| 06/17/2026 21:36 | 100 | 28.04 |
| 06/17/2026 21:36 | 100 | 28.05 |
| 06/17/2026 21:36 | 44 | 28.05 |
| 06/17/2026 21:36 | 100 | 28.05 |
| 06/17/2026 21:36 | 4 | 28.05 |
| 06/17/2026 21:36 | 20 | 28.06 |
| 06/17/2026 21:36 | 184 | 28.06 |
| 06/17/2026 21:36 | 107 | 28.06 |
| 06/17/2026 21:36 | 80 | 28.06 |
| 06/17/2026 21:36 | 113 | 28.06 |
| 06/17/2026 21:36 | 1 | 28.06 |
| 06/17/2026 21:36 | 114 | 28.06 |
| 06/17/2026 21:36 | 66 | 28.06 |
| 06/17/2026 21:36 | 43 | 28.06 |
| 06/17/2026 21:36 | 106 | 28.06 |
| 06/17/2026 21:36 | 100 | 28.06 |
| 06/17/2026 21:36 | 1 | 28.06 |
| 06/17/2026 21:36 | 51 | 28.06 |
| 06/17/2026 21:36 | 20 | 28.065 |
| 06/17/2026 21:36 | 13 | 28.065 |
| 06/17/2026 21:36 | 70 | 28.07 |
| 06/17/2026 21:36 | 100 | 28.07 |
| 06/17/2026 21:36 | 35 | 28.07 |
| 06/17/2026 21:36 | 23 | 28.07 |
| 06/17/2026 21:36 | 25 | 28.07 |
| 06/17/2026 21:36 | 1 | 28.07 |
| 06/17/2026 21:36 | 22 | 28.07 |
| 06/17/2026 21:36 | 22 | 28.07 |
| 06/17/2026 21:35 | 200 | 28.07 |
| 06/17/2026 21:35 | 77 | 28.06 |
| 06/17/2026 21:35 | 23 | 28.06 |
| 06/17/2026 21:35 | 100 | 28.06 |
| 06/17/2026 21:35 | 4 | 28.06 |
| 06/17/2026 21:35 | 100 | 28.06 |
| 06/17/2026 21:35 | 100 | 28.06 |
| 06/17/2026 21:35 | 20 | 28.06 |
| 06/17/2026 21:35 | 92 | 28.06 |
| 06/17/2026 21:35 | 100 | 28.06 |
| 06/17/2026 21:35 | 68 | 28.07 |
| 06/17/2026 21:35 | 100 | 28.07 |
| 06/17/2026 21:35 | 1 | 28.07 |
| 06/17/2026 21:35 | 100 | 28.07 |
| 06/17/2026 21:35 | 200 | 28.075 |
| 06/17/2026 21:35 | 80 | 28.08 |
| 06/17/2026 21:35 | 164 | 28.08 |
| 06/17/2026 21:35 | 94 | 28.08 |
| 06/17/2026 21:35 | 74 | 28.08 |
| 06/17/2026 21:35 | 167 | 28.08 |
| 06/17/2026 21:35 | 126 | 28.08 |
| 06/17/2026 21:35 | 126 | 28.08 |
| 06/17/2026 21:35 | 142 | 28.08 |
| 06/17/2026 21:35 | 20 | 28.08 |
| 06/17/2026 21:35 | 13 | 28.08 |
| 06/17/2026 21:35 | 13 | 28.085 |
| 06/17/2026 21:35 | 107 | 28.08 |
| 06/17/2026 21:35 | 63 | 28.08 |
| 06/17/2026 21:35 | 89 | 28.08 |
| 06/17/2026 21:35 | 46 | 28.08 |
| 06/17/2026 21:35 | 22 | 28.08 |
| 06/17/2026 21:35 | 32 | 28.08 |
| 06/17/2026 21:35 | 100 | 28.075 |
| 06/17/2026 21:35 | 50 | 28.08 |
| 06/17/2026 21:35 | 156 | 28.08 |
| 06/17/2026 21:35 | 100 | 28.08 |
| 06/17/2026 21:35 | 104 | 28.08 |
| 06/17/2026 21:35 | 12 | 28.08 |
| 06/17/2026 21:35 | 100 | 28.08 |
| 06/17/2026 21:35 | 200 | 28.08 |
| 06/17/2026 21:35 | 20 | 28.08 |
| 06/17/2026 21:35 | 200 | 28.07 |
| 06/17/2026 21:35 | 75 | 28.07 |
| 06/17/2026 21:35 | 80 | 28.07 |
| 06/17/2026 21:35 | 7 | 28.07 |
| 06/17/2026 21:35 | 10 | 28.07 |
| 06/17/2026 21:35 | 44 | 28.07 |
| 06/17/2026 21:35 | 100 | 28.07 |
| 06/17/2026 21:35 | 100 | 28.07 |
| 06/17/2026 21:35 | 80 | 28.07 |
| 06/17/2026 21:35 | 200 | 28.07 |
| 06/17/2026 21:35 | 200 | 28.065 |
| 06/17/2026 21:34 | 151 | 28.07 |
| 06/17/2026 21:34 | 148 | 28.07 |
| 06/17/2026 21:34 | 80 | 28.07 |
| 06/17/2026 21:34 | 2 | 28.07 |
| 06/17/2026 21:34 | 142 | 28.07 |
| 06/17/2026 21:34 | 2 | 28.07 |
| 06/17/2026 21:34 | 88 | 28.07 |
| 06/17/2026 21:34 | 69 | 28.07 |
| 06/17/2026 21:34 | 20 | 28.08 |
| 06/17/2026 21:34 | 70 | 28.08 |
| 06/17/2026 21:34 | 10 | 28.08 |
| 06/17/2026 21:34 | 100 | 28.08 |
| 06/17/2026 21:34 | 29 | 28.07 |
| 06/17/2026 21:34 | 13 | 28.07 |
| 06/17/2026 21:34 | 200 | 28.07 |
| 06/17/2026 21:34 | 10 | 28.07 |
| 06/17/2026 21:34 | 24 | 28.07 |
| 06/17/2026 21:34 | 200 | 28.065 |
| 06/17/2026 21:34 | 100 | 28.07 |
| 06/17/2026 21:34 | 82 | 28.07 |
| 06/17/2026 21:34 | 2 | 28.07 |
| 06/17/2026 21:34 | 80 | 28.07 |
| 06/17/2026 21:34 | 11 | 28.07 |
| 06/17/2026 21:34 | 1 | 28.07 |
| 06/17/2026 21:34 | 1 | 28.07 |
| 06/17/2026 21:34 | 80 | 28.07 |
| 06/17/2026 21:34 | 100 | 28.07 |
| 06/17/2026 21:34 | 96 | 28.07 |
| 06/17/2026 21:34 | 1 | 28.08 |
| 06/17/2026 21:33 | 191 | 28.08 |
| 06/17/2026 21:33 | 100 | 28.08 |
| 06/17/2026 21:33 | 209 | 28.08 |
| 06/17/2026 21:33 | 100 | 28.08 |
| 06/17/2026 21:33 | 109 | 28.08 |
| 06/17/2026 21:33 | 83 | 28.08 |
| 06/17/2026 21:33 | 97 | 28.08 |
| 06/17/2026 21:33 | 153 | 28.08 |
| 06/17/2026 21:33 | 63 | 28.08 |
| 06/17/2026 21:33 | 109 | 28.08 |
| 06/17/2026 21:33 | 44 | 28.08 |
| 06/17/2026 21:33 | 89 | 28.08 |
| 06/17/2026 21:33 | 49 | 28.08 |
| 06/17/2026 21:33 | 79 | 28.08 |
| 06/17/2026 21:33 | 100 | 28.08 |
| 06/17/2026 21:33 | 25 | 28.08 |
| 06/17/2026 21:33 | 38 | 28.085 |
| 06/17/2026 21:33 | 100 | 28.08 |
| 06/17/2026 21:33 | 15 | 28.08 |
| 06/17/2026 21:33 | 85 | 28.08 |
| 06/17/2026 21:33 | 100 | 28.08 |
| 06/17/2026 21:33 | 9 | 28.08 |
| 06/17/2026 21:33 | 200 | 28.08 |
| 06/17/2026 21:33 | 10 | 28.08 |
| 06/17/2026 21:33 | 34 | 28.08 |
| 06/17/2026 21:33 | 47 | 28.08 |
| 06/17/2026 21:33 | 100 | 28.08 |
| 06/17/2026 21:33 | 90 | 28.075 |
| 06/17/2026 21:33 | 10 | 28.075 |
| 06/17/2026 21:33 | 50 | 28.07 |
| 06/17/2026 21:33 | 10 | 28.07 |
| 06/17/2026 21:33 | 25 | 28.06 |
| 06/17/2026 21:33 | 1 | 28.06 |
| 06/17/2026 21:33 | 31 | 28.06 |
| 06/17/2026 21:33 | 20 | 28.06 |
| 06/17/2026 21:33 | 100 | 28.06 |
| 06/17/2026 21:33 | 24 | 28.06 |
| 06/17/2026 21:33 | 25 | 28.06 |
| 06/17/2026 21:33 | 17 | 28.06 |
| 06/17/2026 21:33 | 80 | 28.06 |
| 06/17/2026 21:33 | 100 | 28.06 |
| 06/17/2026 21:33 | 100 | 28.06 |
| 06/17/2026 21:33 | 79 | 28.06 |
| 06/17/2026 21:33 | 21 | 28.06 |
| 06/17/2026 21:33 | 100 | 28.06 |
| 06/17/2026 21:33 | 24 | 28.06 |
| 06/17/2026 21:33 | 38 | 28.055 |
| 06/17/2026 21:32 | 156 | 28.06 |
| 06/17/2026 21:32 | 75 | 28.06 |
| 06/17/2026 21:32 | 84 | 28.06 |
| 06/17/2026 21:32 | 80 | 28.06 |
| 06/17/2026 21:32 | 2 | 28.06 |
| 06/17/2026 21:32 | 100 | 28.06 |
| 06/17/2026 21:32 | 100 | 28.06 |
| 06/17/2026 21:32 | 100 | 28.06 |
| 06/17/2026 21:32 | 66 | 28.06 |
| 06/17/2026 21:32 | 126 | 28.06 |
| 06/17/2026 21:32 | 120 | 28.06 |
| 06/17/2026 21:32 | 2 | 28.065 |
| 06/17/2026 21:32 | 100 | 28.07 |
| 06/17/2026 21:32 | 28 | 28.07 |
| 06/17/2026 21:32 | 72 | 28.07 |
| 06/17/2026 21:32 | 24 | 28.07 |
| 06/17/2026 21:32 | 75 | 28.07 |
| 06/17/2026 21:32 | 25 | 28.07 |
| 06/17/2026 21:32 | 100 | 28.07 |
| 06/17/2026 21:32 | 100 | 28.07 |
| 06/17/2026 21:32 | 24 | 28.07 |
| 06/17/2026 21:32 | 43 | 28.07 |
| 06/17/2026 21:32 | 80 | 28.07 |
| 06/17/2026 21:32 | 100 | 28.07 |
| 06/17/2026 21:32 | 6 | 28.07 |
| 06/17/2026 21:32 | 200 | 28.07 |
| 06/17/2026 21:32 | 20 | 28.06 |
| 06/17/2026 21:32 | 100 | 28.06 |
| 06/17/2026 21:32 | 100 | 28.06 |
| 06/17/2026 21:32 | 100 | 28.06 |
| 06/17/2026 21:32 | 5 | 28.06 |
| 06/17/2026 21:32 | 10 | 28.05 |
| 06/17/2026 21:32 | 5 | 28.05 |
| 06/17/2026 21:32 | 89 | 28.05 |
| 06/17/2026 21:32 | 100 | 28.05 |
| 06/17/2026 21:32 | 96 | 28.05 |
| 06/17/2026 21:32 | 100 | 28.05 |
| 06/17/2026 21:32 | 17 | 28.04 |
| 06/17/2026 21:32 | 100 | 28.04 |
| 06/17/2026 21:32 | 200 | 28.04 |
| 06/17/2026 21:32 | 5 | 28.04 |
| 06/17/2026 21:32 | 80 | 28.04 |
| 06/17/2026 21:32 | 55 | 28.04 |
| 06/17/2026 21:32 | 40 | 28.04 |
| 06/17/2026 21:32 | 83 | 28.04 |
| 06/17/2026 21:32 | 51 | 28.04 |
| 06/17/2026 21:32 | 54 | 28.04 |
| 06/17/2026 21:32 | 45 | 28.04 |
| 06/17/2026 21:32 | 49 | 28.04 |
| 06/17/2026 21:32 | 10 | 28.04 |
| 06/17/2026 21:32 | 56 | 28.04 |
| 06/17/2026 21:32 | 23 | 28.04 |
| 06/17/2026 21:32 | 3 | 28.04 |
| 06/17/2026 21:32 | 23 | 28.04 |
| 06/17/2026 21:32 | 100 | 28.04 |
| 06/17/2026 21:32 | 23 | 28.04 |
| 06/17/2026 21:32 | 100 | 28.04 |
| 06/17/2026 21:32 | 48 | 28.04 |
| 06/17/2026 21:32 | 9 | 28.04 |
| 06/17/2026 21:32 | 23 | 28.04 |
| 06/17/2026 21:32 | 145 | 28.04 |
| 06/17/2026 21:32 | 155 | 28.04 |
| 06/17/2026 21:32 | 40 | 28.04 |
| 06/17/2026 21:32 | 100 | 28.03 |
| 06/17/2026 21:32 | 100 | 28.03 |
| 06/17/2026 21:32 | 18 | 28.03 |
| 06/17/2026 21:32 | 39 | 28.03 |
| 06/17/2026 21:32 | 1 | 28.03 |
| 06/17/2026 21:32 | 40 | 28.03 |
| 06/17/2026 21:32 | 22 | 28.03 |
| 06/17/2026 21:32 | 100 | 28.025 |
| 06/17/2026 21:32 | 800 | 28.03 |
| 06/17/2026 21:32 | 168 | 28.03 |
| 06/17/2026 21:32 | 1 | 28.03 |
| 06/17/2026 21:32 | 300 | 28.03 |
| 06/17/2026 21:32 | 84 | 28.03 |
| 06/17/2026 21:32 | 84 | 28.03 |
| 06/17/2026 21:32 | 126 | 28.03 |
| 06/17/2026 21:32 | 100 | 28.03 |
| 06/17/2026 21:32 | 88 | 28.03 |
| 06/17/2026 21:32 | 1 | 28.03 |
| 06/17/2026 21:32 | 10 | 28.03 |
| 06/17/2026 21:32 | 39 | 28.03 |
| 06/17/2026 21:32 | 12 | 28.03 |
| 06/17/2026 21:32 | 12 | 28.03 |
| 06/17/2026 21:32 | 5 | 28.04 |
| 06/17/2026 21:32 | 11 | 28.04 |
| 06/17/2026 21:32 | 34 | 28.04 |
| 06/17/2026 21:32 | 100 | 28.04 |
| 06/17/2026 21:32 | 36 | 28.04 |
| 06/17/2026 21:32 | 30 | 28.04 |
| 06/17/2026 21:32 | 6 | 28.04 |
| 06/17/2026 21:32 | 5 | 28.04 |
| 06/17/2026 21:32 | 6 | 28.04 |
| 06/17/2026 21:32 | 200 | 28.035 |
| 06/17/2026 21:32 | 1 | 28.03 |
| 06/17/2026 21:32 | 100 | 28.03 |
| 06/17/2026 21:32 | 100 | 28.03 |
| 06/17/2026 21:32 | 100 | 28.03 |
| 06/17/2026 21:32 | 5 | 28.03 |
| 06/17/2026 21:32 | 5 | 28.03 |
| 06/17/2026 21:32 | 200 | 28.03 |
| 06/17/2026 21:32 | 36 | 28.03 |
| 06/17/2026 21:32 | 36 | 28.03 |
| 06/17/2026 21:31 | 22 | 28.02 |
| 06/17/2026 21:31 | 100 | 28.02 |
| 06/17/2026 21:31 | 1 | 28.02 |
| 06/17/2026 21:31 | 5 | 28.01 |
| 06/17/2026 21:31 | 5 | 28.01 |
| 06/17/2026 21:31 | 100 | 28.01 |
| 06/17/2026 21:31 | 5 | 28.01 |
| 06/17/2026 21:31 | 200 | 28.01 |
| 06/17/2026 21:31 | 100 | 28.01 |
| 06/17/2026 21:31 | 22 | 28.00 |
| 06/17/2026 21:31 | 12 | 28.00 |
| 06/17/2026 21:31 | 10 | 28.00 |
| 06/17/2026 21:31 | 66 | 28.00 |
| 06/17/2026 21:31 | 100 | 28.00 |
| 06/17/2026 21:31 | 99 | 28.00 |
| 06/17/2026 21:31 | 11 | 28.00 |
| 06/17/2026 21:31 | 10 | 28.00 |
| 06/17/2026 21:31 | 1 | 28.01 |
| 06/17/2026 21:31 | 1 | 28.01 |
| 06/17/2026 21:31 | 154 | 28.01 |
| 06/17/2026 21:31 | 48 | 28.01 |
| 06/17/2026 21:31 | 112 | 28.01 |
| 06/17/2026 21:31 | 52 | 28.01 |
| 06/17/2026 21:31 | 42 | 28.01 |
| 06/17/2026 21:31 | 150 | 28.01 |
| 06/17/2026 21:31 | 126 | 28.01 |
| 06/17/2026 21:31 | 58 | 28.01 |
| 06/17/2026 21:31 | 109 | 28.01 |
| 06/17/2026 21:31 | 5 | 28.01 |
| 06/17/2026 21:31 | 42 | 28.01 |
| 06/17/2026 21:31 | 200 | 28.01 |
| 06/17/2026 21:31 | 33 | 28.01 |
| 06/17/2026 21:31 | 10 | 28.01 |
| 06/17/2026 21:31 | 22 | 28.01 |
| 06/17/2026 21:31 | 100 | 28.02 |
| 06/17/2026 21:31 | 29 | 28.01 |
| 06/17/2026 21:31 | 5 | 28.01 |
| 06/17/2026 21:31 | 1 | 28.01 |
| 06/17/2026 21:31 | 100 | 28.01 |
| 06/17/2026 21:31 | 8 | 28.00 |
| 06/17/2026 21:31 | 100 | 28.00 |
| 06/17/2026 21:31 | 8 | 28.00 |
| 06/17/2026 21:31 | 100 | 28.00 |
| 06/17/2026 21:31 | 20 | 28.00 |
| 06/17/2026 21:31 | 5 | 28.00 |
| 06/17/2026 21:31 | 100 | 28.00 |
| 06/17/2026 21:31 | 100 | 28.00 |
| 06/17/2026 21:31 | 9 | 27.99 |
| 06/17/2026 21:31 | 11 | 27.99 |
| 06/17/2026 21:31 | 13 | 27.99 |
| 06/17/2026 21:31 | 20 | 27.99 |
| 06/17/2026 21:31 | 1 | 27.99 |
| 06/17/2026 21:30 | 99 | 27.99 |
| 06/17/2026 21:30 | 42 | 27.99 |
| 06/17/2026 21:30 | 42 | 27.99 |
| 06/17/2026 21:30 | 80 | 27.99 |
| 06/17/2026 21:30 | 10 | 27.99 |
| 06/17/2026 21:30 | 12 | 27.99 |
| 06/17/2026 21:30 | 100 | 28.00 |
| 06/17/2026 21:30 | 42 | 28.00 |
| 06/17/2026 21:30 | 42 | 28.00 |
| 06/17/2026 21:30 | 1 | 28.00 |
| 06/17/2026 21:30 | 42 | 28.00 |
| 06/17/2026 21:30 | 42 | 28.00 |
| 06/17/2026 21:30 | 10 | 28.00 |
| 06/17/2026 21:30 | 10 | 28.00 |
| 06/17/2026 21:30 | 100 | 28.005 |
| 06/17/2026 21:30 | 38 | 28.01 |
| 06/17/2026 21:30 | 38 | 28.01 |
| 06/17/2026 21:30 | 1 | 28.01 |
| 06/17/2026 21:30 | 1 | 28.01 |
| 06/17/2026 21:30 | 100 | 28.01 |
| 06/17/2026 21:30 | 1 | 28.01 |
| 06/17/2026 21:30 | 84 | 28.01 |
| 06/17/2026 21:30 | 42 | 28.01 |
| 06/17/2026 21:30 | 10 | 28.01 |
| 06/17/2026 21:30 | 1 | 28.01 |
| 06/17/2026 21:30 | 84 | 28.01 |
| 06/17/2026 21:30 | 46 | 28.01 |
| 06/17/2026 21:30 | 42 | 28.01 |
| 06/17/2026 21:30 | 16 | 28.01 |
| 06/17/2026 21:30 | 84 | 28.01 |
| 06/17/2026 21:30 | 44 | 28.02 |
| 06/17/2026 21:29 | 6 | 28.02 |
| 06/17/2026 21:29 | 100 | 28.02 |
| 06/17/2026 21:29 | 18 | 28.02 |
| 06/17/2026 21:29 | 40 | 28.02 |
| 06/17/2026 21:29 | 36 | 28.02 |
| 06/17/2026 21:29 | 28 | 28.01 |
| 06/17/2026 21:29 | 100 | 28.01 |
| 06/17/2026 21:29 | 100 | 28.01 |
| 06/17/2026 21:29 | 3 | 28.01 |
| 06/17/2026 21:29 | 100 | 28.01 |
| 06/17/2026 21:29 | 100 | 28.01 |
| 06/17/2026 21:29 | 23 | 28.01 |
| 06/17/2026 21:29 | 80 | 28.005 |
| 06/17/2026 21:29 | 1 | 28.01 |
| 06/17/2026 21:29 | 100 | 28.01 |
| 06/17/2026 21:29 | 80 | 28.01 |
| 06/17/2026 21:29 | 100 | 28.01 |
| 06/17/2026 21:29 | 24 | 28.01 |
| 06/17/2026 21:29 | 42 | 28.01 |
| 06/17/2026 21:29 | 84 | 28.01 |
| 06/17/2026 21:29 | 42 | 28.01 |
| 06/17/2026 21:29 | 42 | 28.01 |
| 06/17/2026 21:29 | 42 | 28.01 |
| 06/17/2026 21:29 | 400 | 28.01 |
| 06/17/2026 21:29 | 37 | 28.01 |
| 06/17/2026 21:29 | 5 | 28.01 |
| 06/17/2026 21:29 | 42 | 28.01 |
| 06/17/2026 21:29 | 42 | 28.01 |
| 06/17/2026 21:29 | 16 | 28.01 |
| 06/17/2026 21:29 | 52 | 28.01 |
| 06/17/2026 21:29 | 200 | 28.01 |
| 06/17/2026 21:29 | 22 | 28.01 |
| 06/17/2026 21:29 | 1 | 28.01 |
| 06/17/2026 21:29 | 38 | 28.01 |
| 06/17/2026 21:28 | 19 | 28.01 |
| 06/17/2026 21:28 | 10 | 28.01 |
| 06/17/2026 21:28 | 100 | 28.00 |
| 06/17/2026 21:28 | 43 | 28.00 |
| 06/17/2026 21:28 | 200 | 28.00 |
| 06/17/2026 21:28 | 84 | 28.00 |
| 06/17/2026 21:28 | 42 | 28.00 |
| 06/17/2026 21:28 | 42 | 28.00 |
| 06/17/2026 21:28 | 12 | 28.00 |
| 06/17/2026 21:28 | 1 | 28.00 |
| 06/17/2026 21:28 | 3 | 28.01 |
| 06/17/2026 21:28 | 96 | 28.01 |
| 06/17/2026 21:28 | 5 | 28.00 |
| 06/17/2026 21:28 | 3 | 28.00 |
| 06/17/2026 21:28 | 100 | 28.00 |
| 06/17/2026 21:28 | 100 | 27.99 |
| 06/17/2026 21:28 | 18 | 27.99 |
| 06/17/2026 21:28 | 4 | 27.99 |
| 06/17/2026 21:28 | 27 | 27.99 |
| 06/17/2026 21:27 | 200 | 27.985 |
| 06/17/2026 21:27 | 51 | 27.99 |
| 06/17/2026 21:27 | 27 | 27.99 |
| 06/17/2026 21:27 | 60 | 27.99 |
| 06/17/2026 21:27 | 58 | 27.99 |
| 06/17/2026 21:27 | 11 | 28.00 |
| 06/17/2026 21:27 | 5 | 28.00 |
| 06/17/2026 21:27 | 120 | 28.01 |
| 06/17/2026 21:27 | 49 | 28.02 |
| 06/17/2026 21:27 | 120 | 28.02 |
| 06/17/2026 21:27 | 10 | 28.03 |
| 06/17/2026 21:27 | 10 | 28.03 |
| 06/17/2026 21:27 | 3 | 28.03 |
| 06/17/2026 21:27 | 57 | 28.03 |
| 06/17/2026 21:27 | 42 | 28.03 |
| 06/17/2026 21:27 | 20 | 28.03 |
| 06/17/2026 21:27 | 200 | 28.04 |
| 06/17/2026 21:27 | 32 | 28.04 |
| 06/17/2026 21:27 | 4 | 28.04 |
| 06/17/2026 21:27 | 42 | 28.04 |
| 06/17/2026 21:27 | 100 | 28.04 |
| 06/17/2026 21:27 | 10 | 28.04 |
| 06/17/2026 21:27 | 3 | 28.04 |
| 06/17/2026 21:27 | 10 | 28.04 |
| 06/17/2026 21:27 | 100 | 28.045 |
| 06/17/2026 21:27 | 26 | 28.04 |
| 06/17/2026 21:27 | 5 | 28.04 |
| 06/17/2026 21:27 | 15 | 28.04 |
| 06/17/2026 21:27 | 5 | 28.04 |
| 06/17/2026 21:27 | 41 | 28.04 |
| 06/17/2026 21:27 | 100 | 28.03 |
| 06/17/2026 21:27 | 100 | 28.03 |
| 06/17/2026 21:27 | 18 | 28.03 |
| 06/17/2026 21:27 | 100 | 28.03 |
| 06/17/2026 21:27 | 11 | 28.03 |
| 06/17/2026 21:27 | 99 | 28.03 |
| 06/17/2026 21:27 | 1 | 28.03 |
| 06/17/2026 21:27 | 2 | 28.03 |
| 06/17/2026 21:27 | 42 | 28.03 |
| 06/17/2026 21:27 | 42 | 28.03 |
| 06/17/2026 21:27 | 28 | 28.03 |
| 06/17/2026 21:27 | 2 | 28.03 |
| 06/17/2026 21:27 | 5 | 28.03 |
| 06/17/2026 21:26 | 1 | 28.04 |
| 06/17/2026 21:26 | 1 | 28.04 |
| 06/17/2026 21:26 | 52 | 28.04 |
| 06/17/2026 21:26 | 11 | 28.04 |
| 06/17/2026 21:26 | 31 | 28.04 |
| 06/17/2026 21:26 | 69 | 28.04 |
| 06/17/2026 21:26 | 100 | 28.04 |
| 06/17/2026 21:26 | 300 | 28.04 |
| 06/17/2026 21:26 | 100 | 28.04 |
| 06/17/2026 21:26 | 10 | 28.035 |
| 06/17/2026 21:26 | 11 | 28.04 |
| 06/17/2026 21:26 | 100 | 28.04 |
| 06/17/2026 21:26 | 10 | 28.04 |
| 06/17/2026 21:26 | 11 | 28.04 |
| 06/17/2026 21:26 | 11 | 28.04 |
| 06/17/2026 21:26 | 6 | 28.04 |
| 06/17/2026 21:26 | 4 | 28.04 |
| 06/17/2026 21:26 | 42 | 28.04 |
| 06/17/2026 21:26 | 100 | 28.04 |
| 06/17/2026 21:26 | 100 | 28.04 |
| 06/17/2026 21:26 | 1 | 28.04 |
| 06/17/2026 21:26 | 80 | 28.04 |
| 06/17/2026 21:26 | 1 | 28.04 |
| 06/17/2026 21:26 | 5 | 28.04 |
| 06/17/2026 21:26 | 42 | 28.04 |
| 06/17/2026 21:26 | 84 | 28.04 |
| 06/17/2026 21:26 | 42 | 28.04 |
| 06/17/2026 21:26 | 42 | 28.04 |
| 06/17/2026 21:26 | 42 | 28.04 |
| 06/17/2026 21:26 | 42 | 28.04 |
| 06/17/2026 21:26 | 84 | 28.04 |
| 06/17/2026 21:26 | 84 | 28.04 |
| 06/17/2026 21:26 | 84 | 28.04 |
| 06/17/2026 21:26 | 42 | 28.04 |
| 06/17/2026 21:26 | 84 | 28.04 |
| 06/17/2026 21:26 | 21 | 28.04 |
| 06/17/2026 21:26 | 10 | 28.04 |
| 06/17/2026 21:26 | 45 | 28.04 |
| 06/17/2026 21:26 | 200 | 28.04 |
| 06/17/2026 21:26 | 11 | 28.04 |
| 06/17/2026 21:26 | 3 | 28.04 |
| 06/17/2026 21:26 | 100 | 28.04 |
| 06/17/2026 21:26 | 100 | 28.04 |
| 06/17/2026 21:26 | 40 | 28.04 |
| 06/17/2026 21:26 | 36 | 28.04 |
| 06/17/2026 21:26 | 100 | 28.04 |
| 06/17/2026 21:26 | 32 | 28.04 |
| 06/17/2026 21:26 | 68 | 28.04 |
| 06/17/2026 21:26 | 200 | 28.035 |
| 06/17/2026 21:26 | 24 | 28.03 |
| 06/17/2026 21:26 | 100 | 28.03 |
| 06/17/2026 21:26 | 5 | 28.03 |
| 06/17/2026 21:26 | 61 | 28.03 |
| 06/17/2026 21:26 | 85 | 28.03 |
| 06/17/2026 21:26 | 554 | 28.03 |
| 06/17/2026 21:26 | 8 | 28.03 |
| 06/17/2026 21:26 | 100 | 28.03 |
| 06/17/2026 21:26 | 100 | 28.03 |
| 06/17/2026 21:26 | 5 | 28.03 |
| 06/17/2026 21:26 | 100 | 28.03 |
| 06/17/2026 21:26 | 100 | 28.02 |
| 06/17/2026 21:26 | 16 | 28.02 |
| 06/17/2026 21:26 | 30 | 28.02 |
| 06/17/2026 21:26 | 16 | 28.02 |
| 06/17/2026 21:25 | 31 | 28.02 |
| 06/17/2026 21:25 | 69 | 28.02 |
| 06/17/2026 21:25 | 100 | 28.02 |
| 06/17/2026 21:25 | 10 | 28.02 |
| 06/17/2026 21:25 | 3 | 28.02 |
| 06/17/2026 21:25 | 100 | 28.02 |
| 06/17/2026 21:25 | 3 | 28.01 |
| 06/17/2026 21:25 | 100 | 28.01 |
| 06/17/2026 21:25 | 36 | 28.01 |
| 06/17/2026 21:25 | 22 | 28.00 |
| 06/17/2026 21:25 | 21 | 28.00 |
| 06/17/2026 21:25 | 45 | 28.00 |
| 06/17/2026 21:25 | 18 | 28.00 |
| 06/17/2026 21:25 | 20 | 28.00 |
| 06/17/2026 21:25 | 10 | 28.00 |
| 06/17/2026 21:25 | 29 | 28.00 |
| 06/17/2026 21:25 | 100 | 28.00 |
| 06/17/2026 21:25 | 10 | 28.00 |
| 06/17/2026 21:25 | 100 | 28.00 |
| 06/17/2026 21:25 | 300 | 28.00 |
| 06/17/2026 21:25 | 6 | 28.00 |
| 06/17/2026 21:25 | 100 | 28.00 |
| 06/17/2026 21:25 | 18 | 28.00 |
| 06/17/2026 21:25 | 1 | 28.00 |
| 06/17/2026 21:25 | 4 | 28.00 |
| 06/17/2026 21:25 | 100 | 28.00 |
| 06/17/2026 21:25 | 3 | 28.00 |
| 06/17/2026 21:24 | 48 | 28.00 |
| 06/17/2026 21:24 | 100 | 28.00 |
| 06/17/2026 21:24 | 84 | 28.00 |
| 06/17/2026 21:24 | 42 | 28.00 |
| 06/17/2026 21:24 | 20 | 28.00 |
| 06/17/2026 21:24 | 84 | 28.00 |
| 06/17/2026 21:24 | 80 | 28.00 |
| 06/17/2026 21:24 | 100 | 28.00 |
| 06/17/2026 21:24 | 2 | 28.00 |
| 06/17/2026 21:24 | 84 | 28.00 |
| 06/17/2026 21:24 | 20 | 28.00 |
| 06/17/2026 21:24 | 100 | 28.00 |
| 06/17/2026 21:24 | 40 | 28.00 |
| 06/17/2026 21:24 | 21 | 28.00 |
| 06/17/2026 21:24 | 10 | 28.00 |
| 06/17/2026 21:24 | 100 | 28.00 |
| 06/17/2026 21:24 | 440 | 28.00 |
| 06/17/2026 21:24 | 2 | 27.99 |
| 06/17/2026 21:24 | 24 | 27.99 |
| 06/17/2026 21:24 | 18 | 27.99 |
| 06/17/2026 21:24 | 42 | 27.99 |
| 06/17/2026 21:24 | 300 | 27.99 |
| 06/17/2026 21:24 | 40 | 27.99 |
| 06/17/2026 21:24 | 200 | 27.995 |
| 06/17/2026 21:24 | 24 | 27.995 |
| 06/17/2026 21:24 | 38 | 27.995 |
| 06/17/2026 21:24 | 38 | 27.995 |
| 06/17/2026 21:23 | 70 | 27.995 |
| 06/17/2026 21:23 | 100 | 27.99 |
| 06/17/2026 21:23 | 100 | 27.99 |
| 06/17/2026 21:23 | 8 | 27.99 |
| 06/17/2026 21:23 | 6 | 27.99 |
| 06/17/2026 21:23 | 14 | 27.99 |
| 06/17/2026 21:23 | 100 | 27.99 |
| 06/17/2026 21:23 | 60 | 27.99 |
| 06/17/2026 21:23 | 100 | 27.99 |
| 06/17/2026 21:23 | 9 | 28.00 |
| 06/17/2026 21:23 | 95 | 28.00 |
| 06/17/2026 21:23 | 5 | 28.00 |
| 06/17/2026 21:23 | 100 | 28.00 |
| 06/17/2026 21:23 | 100 | 28.00 |
| 06/17/2026 21:23 | 9 | 28.00 |
| 06/17/2026 21:23 | 95 | 27.995 |
| 06/17/2026 21:23 | 101 | 28.00 |
| 06/17/2026 21:23 | 21 | 28.00 |
| 06/17/2026 21:23 | 78 | 28.00 |
| 06/17/2026 21:23 | 200 | 28.00 |
| 06/17/2026 21:23 | 1 | 28.00 |
| 06/17/2026 21:23 | 42 | 28.00 |
| 06/17/2026 21:23 | 42 | 28.00 |
| 06/17/2026 21:23 | 42 | 28.00 |
| 06/17/2026 21:23 | 1 | 28.00 |
| 06/17/2026 21:23 | 42 | 28.00 |
| 06/17/2026 21:23 | 100 | 28.005 |
| 06/17/2026 21:23 | 7 | 28.01 |
| 06/17/2026 21:23 | 10 | 28.01 |
| 06/17/2026 21:23 | 5 | 28.01 |
| 06/17/2026 21:23 | 100 | 28.02 |
| 06/17/2026 21:23 | 10 | 28.02 |
| 06/17/2026 21:23 | 21 | 28.02 |
| 06/17/2026 21:23 | 42 | 28.02 |
| 06/17/2026 21:23 | 11 | 28.02 |
| 06/17/2026 21:23 | 100 | 28.02 |
| 06/17/2026 21:23 | 100 | 28.02 |
| 06/17/2026 21:23 | 100 | 28.02 |
| 06/17/2026 21:23 | 40 | 28.02 |
| 06/17/2026 21:23 | 5 | 28.015 |
| 06/17/2026 21:22 | 4 | 28.02 |
| 06/17/2026 21:22 | 12 | 28.02 |
| 06/17/2026 21:22 | 42 | 28.02 |
| 06/17/2026 21:22 | 42 | 28.02 |
| 06/17/2026 21:22 | 38 | 28.025 |
| 06/17/2026 21:22 | 1 | 28.03 |
| 06/17/2026 21:22 | 42 | 28.03 |
| 06/17/2026 21:22 | 84 | 28.03 |
| 06/17/2026 21:22 | 42 | 28.03 |
| 06/17/2026 21:22 | 89 | 28.04 |
| 06/17/2026 21:22 | 100 | 28.04 |
| 06/17/2026 21:22 | 96 | 28.04 |
| 06/17/2026 21:22 | 72 | 28.04 |
| 06/17/2026 21:22 | 28 | 28.04 |
| 06/17/2026 21:22 | 36 | 28.04 |
| 06/17/2026 21:22 | 36 | 28.04 |
| 06/17/2026 21:22 | 217 | 28.03 |
| 06/17/2026 21:22 | 1 | 28.03 |
| 06/17/2026 21:22 | 100 | 28.03 |
| 06/17/2026 21:22 | 1 | 28.03 |
| 06/17/2026 21:22 | 22 | 28.03 |
| 06/17/2026 21:22 | 42 | 28.02 |
| 06/17/2026 21:22 | 42 | 28.02 |
| 06/17/2026 21:22 | 24 | 28.02 |
| 06/17/2026 21:22 | 3 | 28.03 |
| 06/17/2026 21:22 | 14 | 28.03 |
| 06/17/2026 21:22 | 6 | 28.03 |
| 06/17/2026 21:22 | 5 | 28.03 |
| 06/17/2026 21:22 | 40 | 28.03 |
| 06/17/2026 21:22 | 36 | 28.03 |
| 06/17/2026 21:22 | 10 | 28.03 |
| 06/17/2026 21:22 | 100 | 28.02 |
| 06/17/2026 21:22 | 100 | 28.02 |
| 06/17/2026 21:22 | 43 | 28.02 |
| 06/17/2026 21:22 | 47 | 28.02 |
| 06/17/2026 21:22 | 100 | 28.02 |
| 06/17/2026 21:22 | 5 | 28.02 |
| 06/17/2026 21:22 | 100 | 28.02 |
| 06/17/2026 21:22 | 22 | 28.01 |
| 06/17/2026 21:22 | 20 | 28.01 |
| 06/17/2026 21:21 | 125 | 28.01 |
| 06/17/2026 21:21 | 99 | 28.01 |
| 06/17/2026 21:21 | 100 | 28.00 |
| 06/17/2026 21:21 | 1 | 28.00 |
| 06/17/2026 21:21 | 100 | 28.00 |
| 06/17/2026 21:21 | 4 | 28.00 |
| 06/17/2026 21:21 | 10 | 28.00 |
| 06/17/2026 21:21 | 200 | 27.995 |
| 06/17/2026 21:21 | 200 | 27.995 |
| 06/17/2026 21:21 | 50 | 28.00 |
| 06/17/2026 21:21 | 10 | 28.00 |
| 06/17/2026 21:21 | 42 | 28.01 |
| 06/17/2026 21:21 | 42 | 28.01 |
| 06/17/2026 21:21 | 100 | 28.01 |
| 06/17/2026 21:21 | 15 | 28.01 |
| 06/17/2026 21:21 | 100 | 28.02 |
| 06/17/2026 21:21 | 80 | 28.02 |
| 06/17/2026 21:21 | 42 | 28.02 |
| 06/17/2026 21:21 | 42 | 28.02 |
| 06/17/2026 21:21 | 5 | 28.02 |
| 06/17/2026 21:21 | 44 | 28.02 |
| 06/17/2026 21:21 | 55 | 28.02 |
| 06/17/2026 21:21 | 11 | 28.02 |
| 06/17/2026 21:21 | 208 | 28.03 |
| 06/17/2026 21:21 | 96 | 28.03 |
| 06/17/2026 21:21 | 96 | 28.03 |
| 06/17/2026 21:21 | 96 | 28.03 |
| 06/17/2026 21:21 | 3 | 28.03 |
| 06/17/2026 21:21 | 300 | 28.03 |
| 06/17/2026 21:21 | 100 | 28.03 |
| 06/17/2026 21:21 | 100 | 28.03 |
| 06/17/2026 21:21 | 9 | 28.03 |
| 06/17/2026 21:21 | 29 | 28.03 |
| 06/17/2026 21:21 | 56 | 28.03 |
| 06/17/2026 21:21 | 84 | 28.04 |
| 06/17/2026 21:21 | 84 | 28.04 |
| 06/17/2026 21:21 | 100 | 28.04 |
| 06/17/2026 21:21 | 20 | 28.04 |
| 06/17/2026 21:21 | 100 | 28.04 |
| 06/17/2026 21:20 | 1 | 28.05 |
| 06/17/2026 21:20 | 1 | 28.06 |
| 06/17/2026 21:20 | 100 | 28.06 |
| 06/17/2026 21:20 | 100 | 28.06 |
| 06/17/2026 21:20 | 42 | 28.07 |
| 06/17/2026 21:20 | 10 | 28.07 |
| 06/17/2026 21:20 | 1 | 28.07 |
| 06/17/2026 21:20 | 42 | 28.07 |
| 06/17/2026 21:20 | 42 | 28.08 |
| 06/17/2026 21:20 | 42 | 28.08 |
| 06/17/2026 21:20 | 42 | 28.08 |
| 06/17/2026 21:20 | 40 | 28.08 |
| 06/17/2026 21:20 | 10 | 28.08 |
| 06/17/2026 21:20 | 100 | 28.08 |
| 06/17/2026 21:20 | 42 | 28.08 |
| 06/17/2026 21:20 | 38 | 28.08 |
| 06/17/2026 21:20 | 10 | 28.08 |
| 06/17/2026 21:20 | 10 | 28.08 |
| 06/17/2026 21:20 | 100 | 28.07 |
| 06/17/2026 21:20 | 84 | 28.08 |
| 06/17/2026 21:20 | 84 | 28.08 |
| 06/17/2026 21:20 | 42 | 28.08 |
| 06/17/2026 21:20 | 42 | 28.08 |
| 06/17/2026 21:20 | 100 | 28.08 |
| 06/17/2026 21:20 | 80 | 28.08 |
| 06/17/2026 21:20 | 1 | 28.08 |
| 06/17/2026 21:20 | 42 | 28.08 |
| 06/17/2026 21:20 | 42 | 28.08 |
| 06/17/2026 21:20 | 60 | 28.08 |
| 06/17/2026 21:20 | 42 | 28.09 |
| 06/17/2026 21:20 | 17 | 28.09 |
| 06/17/2026 21:20 | 10 | 28.09 |
| 06/17/2026 21:20 | 100 | 28.09 |
| 06/17/2026 21:20 | 100 | 28.09 |
| 06/17/2026 21:20 | 200 | 28.09 |
| 06/17/2026 21:20 | 100 | 28.09 |
| 06/17/2026 21:20 | 12 | 28.09 |
| 06/17/2026 21:20 | 3 | 28.09 |
| 06/17/2026 21:20 | 98 | 28.09 |
| 06/17/2026 21:20 | 3 | 28.085 |
| 06/17/2026 21:19 | 17 | 28.09 |
| 06/17/2026 21:19 | 14 | 28.10 |
| 06/17/2026 21:19 | 28 | 28.10 |
| 06/17/2026 21:19 | 42 | 28.10 |
| 06/17/2026 21:19 | 12 | 28.10 |
| 06/17/2026 21:19 | 12 | 28.10 |
| 06/17/2026 21:19 | 1 | 28.10 |
| 06/17/2026 21:19 | 1 | 28.10 |
| 06/17/2026 21:19 | 42 | 28.10 |
| 06/17/2026 21:19 | 42 | 28.10 |
| 06/17/2026 21:19 | 4 | 28.11 |
| 06/17/2026 21:19 | 42 | 28.11 |
| 06/17/2026 21:19 | 42 | 28.11 |
| 06/17/2026 21:19 | 38 | 28.115 |
| 06/17/2026 21:19 | 100 | 28.12 |
| 06/17/2026 21:19 | 48 | 28.12 |
| 06/17/2026 21:19 | 100 | 28.12 |
| 06/17/2026 21:19 | 21 | 28.12 |
| 06/17/2026 21:19 | 22 | 28.12 |
| 06/17/2026 21:19 | 25 | 28.12 |
| 06/17/2026 21:19 | 100 | 28.11 |
| 06/17/2026 21:19 | 3 | 28.11 |
| 06/17/2026 21:19 | 6 | 28.11 |
| 06/17/2026 21:19 | 8 | 28.11 |
| 06/17/2026 21:19 | 100 | 28.11 |
| 06/17/2026 21:19 | 10 | 28.11 |
| 06/17/2026 21:19 | 100 | 28.11 |
| 06/17/2026 21:19 | 100 | 28.10 |
| 06/17/2026 21:18 | 42 | 28.10 |
| 06/17/2026 21:18 | 42 | 28.10 |
| 06/17/2026 21:18 | 1 | 28.10 |
| 06/17/2026 21:18 | 42 | 28.11 |
| 06/17/2026 21:18 | 42 | 28.11 |
| 06/17/2026 21:18 | 16 | 28.11 |
| 06/17/2026 21:18 | 84 | 28.11 |
| 06/17/2026 21:18 | 100 | 28.11 |
| 06/17/2026 21:18 | 14 | 28.11 |
| 06/17/2026 21:18 | 1 | 28.11 |
| 06/17/2026 21:18 | 10 | 28.11 |
| 06/17/2026 21:18 | 84 | 28.11 |
| 06/17/2026 21:18 | 100 | 28.11 |
| 06/17/2026 21:18 | 100 | 28.115 |
| 06/17/2026 21:18 | 38 | 28.12 |
| 06/17/2026 21:18 | 13 | 28.12 |
| 06/17/2026 21:18 | 9 | 28.12 |
| 06/17/2026 21:18 | 100 | 28.12 |
| 06/17/2026 21:18 | 71 | 28.12 |
| 06/17/2026 21:18 | 29 | 28.12 |
| 06/17/2026 21:17 | 8 | 28.13 |
| 06/17/2026 21:17 | 7 | 28.13 |
| 06/17/2026 21:17 | 10 | 28.13 |
| 06/17/2026 21:17 | 12 | 28.14 |
| 06/17/2026 21:17 | 42 | 28.14 |
| 06/17/2026 21:17 | 42 | 28.14 |
| 06/17/2026 21:17 | 1 | 28.14 |
| 06/17/2026 21:17 | 42 | 28.14 |
| 06/17/2026 21:17 | 42 | 28.14 |
| 06/17/2026 21:17 | 1 | 28.15 |
| 06/17/2026 21:17 | 42 | 28.15 |
| 06/17/2026 21:17 | 36 | 28.15 |
| 06/17/2026 21:17 | 9 | 28.15 |
| 06/17/2026 21:17 | 44 | 28.15 |
| 06/17/2026 21:17 | 47 | 28.15 |
| 06/17/2026 21:17 | 13 | 28.16 |
| 06/17/2026 21:17 | 8 | 28.16 |
| 06/17/2026 21:17 | 3 | 28.16 |
| 06/17/2026 21:17 | 100 | 28.16 |
| 06/17/2026 21:17 | 100 | 28.16 |
| 06/17/2026 21:17 | 10 | 28.16 |
| 06/17/2026 21:17 | 16 | 28.16 |
| 06/17/2026 21:17 | 4 | 28.16 |
| 06/17/2026 21:17 | 100 | 28.16 |
| 06/17/2026 21:17 | 100 | 28.16 |
| 06/17/2026 21:17 | 100 | 28.155 |
| 06/17/2026 21:17 | 10 | 28.155 |
| 06/17/2026 21:17 | 11 | 28.15 |
| 06/17/2026 21:17 | 36 | 28.15 |
| 06/17/2026 21:17 | 8 | 28.15 |
| 06/17/2026 21:17 | 100 | 28.15 |
| 06/17/2026 21:17 | 29 | 28.15 |
| 06/17/2026 21:17 | 5 | 28.15 |
| 06/17/2026 21:17 | 20 | 28.15 |
| 06/17/2026 21:17 | 28 | 28.15 |
| 06/17/2026 21:17 | 12 | 28.15 |
| 06/17/2026 21:16 | 84 | 28.16 |
| 06/17/2026 21:16 | 100 | 28.16 |
| 06/17/2026 21:16 | 84 | 28.16 |
| 06/17/2026 21:16 | 84 | 28.16 |
| 06/17/2026 21:16 | 1 | 28.16 |
| 06/17/2026 21:16 | 53 | 28.16 |
| 06/17/2026 21:16 | 44 | 28.16 |
| 06/17/2026 21:16 | 42 | 28.16 |
| 06/17/2026 21:16 | 42 | 28.16 |
| 06/17/2026 21:16 | 42 | 28.16 |
| 06/17/2026 21:16 | 42 | 28.16 |
| 06/17/2026 21:16 | 20 | 28.17 |
| 06/17/2026 21:16 | 20 | 28.17 |
| 06/17/2026 21:16 | 1 | 28.17 |
| 06/17/2026 21:16 | 100 | 28.17 |
| 06/17/2026 21:16 | 2 | 28.17 |
| 06/17/2026 21:16 | 100 | 28.17 |
| 06/17/2026 21:16 | 100 | 28.17 |
| 06/17/2026 21:16 | 22 | 28.16 |
| 06/17/2026 21:15 | 100 | 28.16 |
| 06/17/2026 21:15 | 8 | 28.16 |
| 06/17/2026 21:15 | 200 | 28.16 |
| 06/17/2026 21:15 | 10 | 28.16 |
| 06/17/2026 21:15 | 100 | 28.16 |
| 06/17/2026 21:15 | 100 | 28.15 |
| 06/17/2026 21:15 | 89 | 28.15 |
| 06/17/2026 21:15 | 11 | 28.15 |
| 06/17/2026 21:15 | 100 | 28.15 |
| 06/17/2026 21:15 | 1 | 28.15 |
| 06/17/2026 21:15 | 1 | 28.16 |
| 06/17/2026 21:15 | 100 | 28.16 |
| 06/17/2026 21:15 | 11 | 28.16 |
| 06/17/2026 21:15 | 42 | 28.16 |
| 06/17/2026 21:15 | 42 | 28.16 |
| 06/17/2026 21:15 | 300 | 28.17 |
| 06/17/2026 21:15 | 84 | 28.17 |
| 06/17/2026 21:15 | 100 | 28.17 |
| 06/17/2026 21:15 | 84 | 28.17 |
| 06/17/2026 21:15 | 100 | 28.17 |
| 06/17/2026 21:15 | 72 | 28.17 |
| 06/17/2026 21:15 | 84 | 28.17 |
| 06/17/2026 21:15 | 84 | 28.17 |
| 06/17/2026 21:15 | 100 | 28.185 |
| 06/17/2026 21:14 | 10 | 28.18 |
| 06/17/2026 21:14 | 100 | 28.18 |
| 06/17/2026 21:14 | 21 | 28.17 |
| 06/17/2026 21:14 | 100 | 28.17 |
| 06/17/2026 21:14 | 100 | 28.17 |
| 06/17/2026 21:14 | 20 | 28.17 |
| 06/17/2026 21:14 | 100 | 28.165 |
| 06/17/2026 21:14 | 2 | 28.16 |
| 06/17/2026 21:14 | 1 | 28.16 |
| 06/17/2026 21:14 | 100 | 28.16 |
| 06/17/2026 21:14 | 84 | 28.16 |
| 06/17/2026 21:14 | 42 | 28.16 |
| 06/17/2026 21:14 | 100 | 28.16 |
| 06/17/2026 21:14 | 100 | 28.16 |
| 06/17/2026 21:14 | 42 | 28.16 |
| 06/17/2026 21:14 | 57 | 28.16 |
| 06/17/2026 21:14 | 42 | 28.16 |
| 06/17/2026 21:14 | 42 | 28.16 |
| 06/17/2026 21:14 | 42 | 28.16 |
| 06/17/2026 21:14 | 42 | 28.16 |
| 06/17/2026 21:14 | 21 | 28.17 |
| 06/17/2026 21:14 | 16 | 28.17 |
| 06/17/2026 21:14 | 4 | 28.17 |
| 06/17/2026 21:13 | 4 | 28.17 |
| 06/17/2026 21:13 | 100 | 28.17 |
| 06/17/2026 21:13 | 38 | 28.17 |
| 06/17/2026 21:13 | 62 | 28.17 |
| 06/17/2026 21:13 | 9 | 28.16 |
| 06/17/2026 21:13 | 42 | 28.16 |
| 06/17/2026 21:13 | 36 | 28.16 |
| 06/17/2026 21:13 | 48 | 28.16 |
| 06/17/2026 21:13 | 1 | 28.16 |
| 06/17/2026 21:13 | 42 | 28.16 |
| 06/17/2026 21:13 | 100 | 28.16 |
| 06/17/2026 21:13 | 9 | 28.16 |
| 06/17/2026 21:13 | 16 | 28.16 |
| 06/17/2026 21:13 | 3 | 28.16 |
| 06/17/2026 21:13 | 2 | 28.16 |
| 06/17/2026 21:13 | 23 | 28.16 |
| 06/17/2026 21:13 | 27 | 28.16 |
| 06/17/2026 21:13 | 20 | 28.16 |
| 06/17/2026 21:13 | 28 | 28.16 |
| 06/17/2026 21:13 | 2 | 28.16 |
| 06/17/2026 21:13 | 20 | 28.16 |
| 06/17/2026 21:13 | 11 | 28.16 |
| 06/17/2026 21:13 | 1 | 28.16 |
| 06/17/2026 21:13 | 1 | 28.16 |
| 06/17/2026 21:13 | 1 | 28.16 |
| 06/17/2026 21:13 | 5 | 28.16 |
| 06/17/2026 21:13 | 1 | 28.16 |
| 06/17/2026 21:13 | 89 | 28.15 |
| 06/17/2026 21:13 | 11 | 28.15 |
| 06/17/2026 21:13 | 100 | 28.14 |
| 06/17/2026 21:13 | 100 | 28.14 |
| 06/17/2026 21:13 | 30 | 28.14 |
| 06/17/2026 21:13 | 100 | 28.14 |
| 06/17/2026 21:13 | 100 | 28.14 |
| 06/17/2026 21:13 | 5 | 28.14 |
| 06/17/2026 21:13 | 5 | 28.13 |
| 06/17/2026 21:13 | 42 | 28.13 |
| 06/17/2026 21:13 | 1 | 28.13 |
| 06/17/2026 21:13 | 61 | 28.13 |
| 06/17/2026 21:12 | 4 | 28.13 |
| 06/17/2026 21:12 | 6 | 28.13 |
| 06/17/2026 21:12 | 100 | 28.12 |
| 06/17/2026 21:12 | 10 | 28.12 |
| 06/17/2026 21:12 | 5 | 28.11 |
| 06/17/2026 21:12 | 16 | 28.11 |
| 06/17/2026 21:12 | 5 | 28.11 |
| 06/17/2026 21:12 | 2 | 28.115 |
| 06/17/2026 21:12 | 10 | 28.11 |
| 06/17/2026 21:12 | 25 | 28.11 |
| 06/17/2026 21:12 | 22 | 28.11 |
| 06/17/2026 21:12 | 10 | 28.10 |
| 06/17/2026 21:12 | 100 | 28.10 |
| 06/17/2026 21:12 | 5 | 28.10 |
| 06/17/2026 21:12 | 5 | 28.10 |
| 06/17/2026 21:12 | 20 | 28.09 |
| 06/17/2026 21:12 | 80 | 28.09 |
| 06/17/2026 21:12 | 10 | 28.09 |
| 06/17/2026 21:12 | 100 | 28.08 |
| 06/17/2026 21:12 | 6 | 28.08 |
| 06/17/2026 21:12 | 82 | 28.08 |
| 06/17/2026 21:12 | 80 | 28.08 |
| 06/17/2026 21:12 | 10 | 28.08 |
| 06/17/2026 21:12 | 100 | 28.08 |
| 06/17/2026 21:12 | 22 | 28.08 |
| 06/17/2026 21:12 | 3 | 28.08 |
| 06/17/2026 21:12 | 16 | 28.08 |
| 06/17/2026 21:12 | 20 | 28.08 |
| 06/17/2026 21:12 | 62 | 28.07 |
| 06/17/2026 21:12 | 100 | 28.07 |
| 06/17/2026 21:12 | 100 | 28.07 |
| 06/17/2026 21:12 | 5 | 28.075 |
| 06/17/2026 21:11 | 100 | 28.07 |
| 06/17/2026 21:11 | 38 | 28.07 |
| 06/17/2026 21:11 | 100 | 28.07 |
| 06/17/2026 21:11 | 100 | 28.07 |
| 06/17/2026 21:11 | 100 | 28.07 |
| 06/17/2026 21:11 | 84 | 28.08 |
| 06/17/2026 21:11 | 25 | 28.09 |
| 06/17/2026 21:11 | 17 | 28.09 |
| 06/17/2026 21:11 | 166 | 28.09 |
| 06/17/2026 21:11 | 125 | 28.09 |
| 06/17/2026 21:11 | 27 | 28.09 |
| 06/17/2026 21:11 | 42 | 28.10 |
| 06/17/2026 21:11 | 42 | 28.10 |
| 06/17/2026 21:11 | 1 | 28.10 |
| 06/17/2026 21:11 | 10 | 28.10 |
| 06/17/2026 21:11 | 10 | 28.10 |
| 06/17/2026 21:11 | 51 | 28.10 |
| 06/17/2026 21:11 | 12 | 28.10 |
| 06/17/2026 21:11 | 22 | 28.11 |
| 06/17/2026 21:11 | 90 | 28.11 |
| 06/17/2026 21:11 | 100 | 28.11 |
| 06/17/2026 21:11 | 10 | 28.11 |
| 06/17/2026 21:11 | 90 | 28.11 |
| 06/17/2026 21:11 | 10 | 28.11 |
| 06/17/2026 21:11 | 100 | 28.11 |
| 06/17/2026 21:11 | 6 | 28.11 |
| 06/17/2026 21:11 | 84 | 28.11 |
| 06/17/2026 21:11 | 16 | 28.11 |
| 06/17/2026 21:11 | 34 | 28.11 |
| 06/17/2026 21:11 | 66 | 28.11 |
| 06/17/2026 21:11 | 5 | 28.11 |
| 06/17/2026 21:11 | 31 | 28.11 |
| 06/17/2026 21:11 | 80 | 28.11 |
| 06/17/2026 21:11 | 21 | 28.11 |
| 06/17/2026 21:11 | 15 | 28.105 |
| 06/17/2026 21:11 | 42 | 28.11 |
| 06/17/2026 21:11 | 11 | 28.11 |
| 06/17/2026 21:11 | 31 | 28.11 |
| 06/17/2026 21:11 | 20 | 28.11 |
| 06/17/2026 21:11 | 49 | 28.11 |
| 06/17/2026 21:11 | 16 | 28.12 |
| 06/17/2026 21:11 | 18 | 28.12 |
| 06/17/2026 21:10 | 100 | 28.13 |
| 06/17/2026 21:10 | 42 | 28.13 |
| 06/17/2026 21:10 | 42 | 28.13 |
| 06/17/2026 21:10 | 1 | 28.14 |
| 06/17/2026 21:10 | 67 | 28.15 |
| 06/17/2026 21:10 | 100 | 28.15 |
| 06/17/2026 21:10 | 38 | 28.15 |
| 06/17/2026 21:10 | 62 | 28.15 |
| 06/17/2026 21:10 | 5 | 28.15 |
| 06/17/2026 21:10 | 100 | 28.15 |
| 06/17/2026 21:10 | 40 | 28.15 |
| 06/17/2026 21:10 | 100 | 28.15 |
| 06/17/2026 21:10 | 5 | 28.15 |
| 06/17/2026 21:10 | 10 | 28.15 |
| 06/17/2026 21:10 | 49 | 28.15 |
| 06/17/2026 21:10 | 45 | 28.15 |
| 06/17/2026 21:10 | 10 | 28.15 |
| 06/17/2026 21:10 | 1 | 28.16 |
| 06/17/2026 21:10 | 15 | 28.16 |
| 06/17/2026 21:10 | 5 | 28.16 |
| 06/17/2026 21:09 | 100 | 28.16 |
| 06/17/2026 21:09 | 2 | 28.16 |
| 06/17/2026 21:09 | 14 | 28.16 |
| 06/17/2026 21:09 | 100 | 28.15 |
| 06/17/2026 21:09 | 48 | 28.15 |
| 06/17/2026 21:09 | 4 | 28.15 |
| 06/17/2026 21:09 | 11 | 28.15 |
| 06/17/2026 21:09 | 80 | 28.16 |
| 06/17/2026 21:09 | 42 | 28.16 |
| 06/17/2026 21:09 | 42 | 28.16 |
| 06/17/2026 21:09 | 42 | 28.16 |
| 06/17/2026 21:09 | 28 | 28.16 |
| 06/17/2026 21:09 | 5 | 28.16 |
| 06/17/2026 21:09 | 42 | 28.16 |
| 06/17/2026 21:09 | 42 | 28.16 |
| 06/17/2026 21:09 | 84 | 28.16 |
| 06/17/2026 21:09 | 300 | 28.165 |
| 06/17/2026 21:09 | 100 | 28.17 |
| 06/17/2026 21:09 | 1 | 28.17 |
| 06/17/2026 21:09 | 25 | 28.17 |
| 06/17/2026 21:09 | 114 | 28.17 |
| 06/17/2026 21:09 | 66 | 28.17 |
| 06/17/2026 21:09 | 48 | 28.17 |
| 06/17/2026 21:09 | 4 | 28.17 |
| 06/17/2026 21:09 | 100 | 28.17 |
| 06/17/2026 21:09 | 9 | 28.17 |
| 06/17/2026 21:09 | 100 | 28.17 |
| 06/17/2026 21:09 | 51 | 28.17 |
| 06/17/2026 21:09 | 100 | 28.17 |
| 06/17/2026 21:09 | 4 | 28.16 |
| 06/17/2026 21:09 | 100 | 28.16 |
| 06/17/2026 21:09 | 100 | 28.16 |
| 06/17/2026 21:09 | 39 | 28.16 |
| 06/17/2026 21:09 | 2 | 28.16 |
| 06/17/2026 21:08 | 5 | 28.17 |
| 06/17/2026 21:08 | 2 | 28.17 |
| 06/17/2026 21:08 | 42 | 28.17 |
| 06/17/2026 21:08 | 42 | 28.17 |
| 06/17/2026 21:08 | 42 | 28.17 |
| 06/17/2026 21:08 | 42 | 28.17 |
| 06/17/2026 21:08 | 42 | 28.17 |
| 06/17/2026 21:08 | 42 | 28.17 |
| 06/17/2026 21:08 | 42 | 28.17 |
| 06/17/2026 21:08 | 31 | 28.17 |
| 06/17/2026 21:08 | 4 | 28.17 |
| 06/17/2026 21:08 | 94 | 28.17 |
| 06/17/2026 21:08 | 5 | 28.16 |
| 06/17/2026 21:08 | 21 | 28.16 |
| 06/17/2026 21:08 | 20 | 28.16 |
| 06/17/2026 21:08 | 200 | 28.16 |
| 06/17/2026 21:08 | 100 | 28.15 |
| 06/17/2026 21:08 | 40 | 28.15 |
| 06/17/2026 21:08 | 49 | 28.14 |
| 06/17/2026 21:08 | 51 | 28.14 |
| 06/17/2026 21:08 | 17 | 28.14 |
| 06/17/2026 21:08 | 3 | 28.14 |
| 06/17/2026 21:08 | 100 | 28.14 |
| 06/17/2026 21:08 | 100 | 28.14 |
| 06/17/2026 21:08 | 59 | 28.14 |
| 06/17/2026 21:07 | 1 | 28.14 |
| 06/17/2026 21:07 | 83 | 28.14 |
| 06/17/2026 21:07 | 292 | 28.14 |
| 06/17/2026 21:07 | 100 | 28.14 |
| 06/17/2026 21:07 | 25 | 28.14 |
| 06/17/2026 21:07 | 44 | 28.15 |
| 06/17/2026 21:07 | 49 | 28.15 |
| 06/17/2026 21:07 | 42 | 28.16 |
| 06/17/2026 21:07 | 1 | 28.16 |
| 06/17/2026 21:07 | 42 | 28.17 |
| 06/17/2026 21:07 | 18 | 28.17 |
| 06/17/2026 21:07 | 10 | 28.17 |
| 06/17/2026 21:07 | 1 | 28.19 |
| 06/17/2026 21:07 | 331 | 28.19 |
| 06/17/2026 21:07 | 125 | 28.19 |
| 06/17/2026 21:07 | 38 | 28.19 |
| 06/17/2026 21:07 | 300 | 28.19 |
| 06/17/2026 21:07 | 500 | 28.19 |
| 06/17/2026 21:07 | 222 | 28.19 |
| 06/17/2026 21:07 | 278 | 28.19 |
| 06/17/2026 21:07 | 222 | 28.19 |
| 06/17/2026 21:07 | 42 | 28.19 |
| 06/17/2026 21:07 | 42 | 28.19 |
| 06/17/2026 21:07 | 1 | 28.19 |
| 06/17/2026 21:07 | 500 | 28.19 |
| 06/17/2026 21:07 | 16 | 28.19 |
| 06/17/2026 21:07 | 13 | 28.18 |
| 06/17/2026 21:07 | 80 | 28.18 |
| 06/17/2026 21:07 | 100 | 28.18 |
| 06/17/2026 21:07 | 1 | 28.18 |
| 06/17/2026 21:07 | 7 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 8 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 21 | 28.16 |
| 06/17/2026 21:07 | 4 | 28.17 |
| 06/17/2026 21:07 | 38 | 28.17 |
| 06/17/2026 21:07 | 15 | 28.18 |
| 06/17/2026 21:07 | 2 | 28.18 |
| 06/17/2026 21:07 | 42 | 28.18 |
| 06/17/2026 21:07 | 42 | 28.18 |
| 06/17/2026 21:07 | 8 | 28.18 |
| 06/17/2026 21:07 | 13 | 28.18 |
| 06/17/2026 21:07 | 6 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 300 | 28.19 |
| 06/17/2026 21:06 | 38 | 28.20 |
| 06/17/2026 21:06 | 600 | 28.20 |
| 06/17/2026 21:06 | 42 | 28.20 |
| 06/17/2026 21:06 | 38 | 28.20 |
| 06/17/2026 21:06 | 38 | 28.20 |
| 06/17/2026 21:06 | 300 | 28.20 |
| 06/17/2026 21:06 | 38 | 28.20 |
| 06/17/2026 21:06 | 177 | 28.20 |
| 06/17/2026 21:06 | 17 | 28.20 |
| 06/17/2026 21:06 | 177 | 28.20 |
| 06/17/2026 21:06 | 85 | 28.20 |
| 06/17/2026 21:06 | 500 | 28.20 |
| 06/17/2026 21:06 | 585 | 28.20 |
| 06/17/2026 21:06 | 111 | 28.20 |
| 06/17/2026 21:06 | 84 | 28.20 |
| 06/17/2026 21:06 | 1 | 28.20 |
| 06/17/2026 21:06 | 500 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 1 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 48 | 28.19 |
| 06/17/2026 21:06 | 95 | 28.19 |
| 06/17/2026 21:06 | 5 | 28.19 |
| 06/17/2026 21:06 | 38 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 5 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 68 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 5 | 28.17 |
| 06/17/2026 21:06 | 4 | 28.16 |
| 06/17/2026 21:06 | 5 | 28.16 |
| 06/17/2026 21:06 | 95 | 28.16 |
| 06/17/2026 21:06 | 5 | 28.16 |
| 06/17/2026 21:06 | 56 | 28.17 |
| 06/17/2026 21:06 | 42 | 28.17 |
| 06/17/2026 21:06 | 25 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 1 | 28.19 |
| 06/17/2026 21:06 | 80 | 28.19 |
| 06/17/2026 21:06 | 42 | 28.19 |
| 06/17/2026 21:06 | 84 | 28.19 |
| 06/17/2026 21:06 | 42 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 20 | 28.19 |
| 06/17/2026 21:06 | 2 | 28.19 |
| 06/17/2026 21:06 | 98 | 28.19 |
| 06/17/2026 21:06 | 5 | 28.19 |
| 06/17/2026 21:06 | 10 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 5 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.185 |
| 06/17/2026 21:06 | 100 | 28.185 |
| 06/17/2026 21:06 | 80 | 28.185 |
| 06/17/2026 21:06 | 33 | 28.18 |
| 06/17/2026 21:06 | 1 | 28.18 |
| 06/17/2026 21:06 | 1 | 28.18 |
| 06/17/2026 21:06 | 15 | 28.18 |
| 06/17/2026 21:06 | 6 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.17 |
| 06/17/2026 21:06 | 16 | 28.17 |
| 06/17/2026 21:06 | 100 | 28.17 |
| 06/17/2026 21:06 | 64 | 28.17 |
| 06/17/2026 21:06 | 36 | 28.17 |
| 06/17/2026 21:06 | 100 | 28.17 |
| 06/17/2026 21:06 | 10 | 28.17 |
| 06/17/2026 21:06 | 5 | 28.17 |
| 06/17/2026 21:06 | 100 | 28.17 |
| 06/17/2026 21:05 | 90 | 28.16 |
| 06/17/2026 21:05 | 75 | 28.16 |
| 06/17/2026 21:05 | 25 | 28.16 |
| 06/17/2026 21:05 | 100 | 28.16 |
| 06/17/2026 21:05 | 1 | 28.16 |
| 06/17/2026 21:05 | 100 | 28.16 |
| 06/17/2026 21:05 | 15 | 28.16 |
| 06/17/2026 21:05 | 100 | 28.16 |
| 06/17/2026 21:05 | 100 | 28.16 |
| 06/17/2026 21:05 | 100 | 28.16 |
| 06/17/2026 21:05 | 12 | 28.16 |
| 06/17/2026 21:05 | 21 | 28.16 |
| 06/17/2026 21:05 | 100 | 28.16 |
| 06/17/2026 21:05 | 5 | 28.16 |
| 06/17/2026 21:05 | 18 | 28.16 |
| 06/17/2026 21:05 | 42 | 28.17 |
| 06/17/2026 21:05 | 42 | 28.17 |
| 06/17/2026 21:05 | 42 | 28.17 |
| 06/17/2026 21:05 | 42 | 28.17 |
| 06/17/2026 21:05 | 42 | 28.17 |
| 06/17/2026 21:05 | 100 | 28.17 |
| 06/17/2026 21:05 | 2 | 28.17 |
| 06/17/2026 21:05 | 10 | 28.17 |
| 06/17/2026 21:05 | 42 | 28.17 |
| 06/17/2026 21:05 | 42 | 28.17 |
| 06/17/2026 21:05 | 21 | 28.18 |
| 06/17/2026 21:05 | 22 | 28.18 |
| 06/17/2026 21:05 | 100 | 28.18 |
| 06/17/2026 21:04 | 21 | 28.18 |
| 06/17/2026 21:04 | 17 | 28.18 |
| 06/17/2026 21:04 | 2 | 28.19 |
| 06/17/2026 21:04 | 10 | 28.19 |
| 06/17/2026 21:04 | 42 | 28.19 |
| 06/17/2026 21:04 | 42 | 28.19 |
| 06/17/2026 21:04 | 29 | 28.20 |
| 06/17/2026 21:04 | 80 | 28.20 |
| 06/17/2026 21:04 | 84 | 28.20 |
| 06/17/2026 21:04 | 5 | 28.20 |
| 06/17/2026 21:04 | 100 | 28.20 |
| 06/17/2026 21:04 | 42 | 28.20 |
| 06/17/2026 21:04 | 42 | 28.20 |
| 06/17/2026 21:04 | 10 | 28.20 |
| 06/17/2026 21:04 | 80 | 28.20 |
| 06/17/2026 21:04 | 4 | 28.20 |
| 06/17/2026 21:04 | 1 | 28.20 |
| 06/17/2026 21:04 | 42 | 28.20 |
| 06/17/2026 21:04 | 42 | 28.20 |
| 06/17/2026 21:04 | 100 | 28.20 |
| 06/17/2026 21:04 | 1 | 28.205 |
| 06/17/2026 21:04 | 38 | 28.205 |
| 06/17/2026 21:03 | 2 | 28.205 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 13 | 28.20 |
| 06/17/2026 21:03 | 23 | 28.20 |
| 06/17/2026 21:03 | 84 | 28.20 |
| 06/17/2026 21:03 | 1 | 28.20 |
| 06/17/2026 21:03 | 46 | 28.20 |
| 06/17/2026 21:03 | 54 | 28.20 |
| 06/17/2026 21:03 | 46 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.205 |
| 06/17/2026 21:03 | 38 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 80 | 28.21 |
| 06/17/2026 21:03 | 15 | 28.21 |
| 06/17/2026 21:03 | 10 | 28.21 |
| 06/17/2026 21:03 | 3 | 28.21 |
| 06/17/2026 21:03 | 173 | 28.21 |
| 06/17/2026 21:03 | 6 | 28.21 |
| 06/17/2026 21:03 | 21 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 38 | 28.21 |
| 06/17/2026 21:03 | 20 | 28.21 |
| 06/17/2026 21:03 | 12 | 28.21 |
| 06/17/2026 21:03 | 8 | 28.21 |
| 06/17/2026 21:03 | 1 | 28.21 |
| 06/17/2026 21:03 | 1 | 28.21 |
| 06/17/2026 21:03 | 15 | 28.21 |
| 06/17/2026 21:02 | 5 | 28.21 |
| 06/17/2026 21:02 | 30 | 28.21 |
| 06/17/2026 21:02 | 100 | 28.215 |
| 06/17/2026 21:02 | 51 | 28.22 |
| 06/17/2026 21:02 | 100 | 28.22 |
| 06/17/2026 21:02 | 100 | 28.22 |
| 06/17/2026 21:02 | 100 | 28.22 |
| 06/17/2026 21:02 | 100 | 28.22 |
| 06/17/2026 21:02 | 100 | 28.22 |
| 06/17/2026 21:02 | 40 | 28.22 |
| 06/17/2026 21:02 | 60 | 28.22 |
| 06/17/2026 21:02 | 9 | 28.23 |
| 06/17/2026 21:02 | 40 | 28.23 |
| 06/17/2026 21:02 | 1 | 28.23 |
| 06/17/2026 21:02 | 42 | 28.23 |
| 06/17/2026 21:02 | 42 | 28.23 |
| 06/17/2026 21:02 | 80 | 28.23 |
| 06/17/2026 21:02 | 42 | 28.23 |
| 06/17/2026 21:02 | 42 | 28.23 |
| 06/17/2026 21:02 | 80 | 28.24 |
| 06/17/2026 21:02 | 42 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 83 | 28.24 |
| 06/17/2026 21:02 | 8 | 28.24 |
| 06/17/2026 21:02 | 10 | 28.25 |
| 06/17/2026 21:02 | 4 | 28.25 |
| 06/17/2026 21:02 | 6 | 28.25 |
| 06/17/2026 21:02 | 12 | 28.25 |
| 06/17/2026 21:02 | 3 | 28.25 |
| 06/17/2026 21:02 | 51 | 28.25 |
| 06/17/2026 21:02 | 3 | 28.25 |
| 06/17/2026 21:02 | 63 | 28.25 |
| 06/17/2026 21:02 | 34 | 28.25 |
| 06/17/2026 21:02 | 3 | 28.25 |
| 06/17/2026 21:02 | 3 | 28.25 |
| 06/17/2026 21:02 | 21 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 3 | 28.25 |
| 06/17/2026 21:02 | 22 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 11 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 2 | 28.25 |
| 06/17/2026 21:02 | 26 | 28.25 |
| 06/17/2026 21:02 | 4 | 28.25 |
| 06/17/2026 21:02 | 5 | 28.25 |
| 06/17/2026 21:02 | 64 | 28.25 |
| 06/17/2026 21:02 | 10 | 28.25 |
| 06/17/2026 21:02 | 80 | 28.25 |
| 06/17/2026 21:02 | 2 | 28.25 |
| 06/17/2026 21:02 | 20 | 28.25 |
| 06/17/2026 21:01 | 50 | 28.26 |
| 06/17/2026 21:01 | 4 | 28.26 |
| 06/17/2026 21:01 | 80 | 28.26 |
| 06/17/2026 21:01 | 126 | 28.27 |
| 06/17/2026 21:01 | 84 | 28.27 |
| 06/17/2026 21:01 | 84 | 28.27 |
| 06/17/2026 21:01 | 80 | 28.27 |
| 06/17/2026 21:01 | 84 | 28.27 |
| 06/17/2026 21:01 | 2 | 28.27 |
| 06/17/2026 21:01 | 84 | 28.27 |
| 06/17/2026 21:01 | 100 | 28.27 |
| 06/17/2026 21:01 | 5 | 28.27 |
| 06/17/2026 21:01 | 100 | 28.27 |
| 06/17/2026 21:01 | 1 | 28.27 |
| 06/17/2026 21:01 | 84 | 28.27 |
| 06/17/2026 21:01 | 42 | 28.27 |
| 06/17/2026 21:01 | 42 | 28.27 |
| 06/17/2026 21:01 | 42 | 28.27 |
| 06/17/2026 21:01 | 42 | 28.27 |
| 06/17/2026 21:01 | 42 | 28.27 |
| 06/17/2026 21:01 | 27 | 28.28 |
| 06/17/2026 21:00 | 2 | 28.28 |
| 06/17/2026 21:00 | 48 | 28.28 |
| 06/17/2026 21:00 | 52 | 28.28 |
| 06/17/2026 21:00 | 3 | 28.28 |
| 06/17/2026 21:00 | 100 | 28.28 |
| 06/17/2026 21:00 | 100 | 28.28 |
| 06/17/2026 21:00 | 84 | 28.28 |
| 06/17/2026 21:00 | 16 | 28.28 |
| 06/17/2026 21:00 | 32 | 28.28 |
| 06/17/2026 21:00 | 16 | 28.28 |
| 06/17/2026 21:00 | 52 | 28.28 |
| 06/17/2026 21:00 | 2 | 28.28 |
| 06/17/2026 21:00 | 6 | 28.28 |
| 06/17/2026 21:00 | 1 | 28.28 |
| 06/17/2026 21:00 | 18 | 28.28 |
| 06/17/2026 21:00 | 100 | 28.28 |
| 06/17/2026 21:00 | 16 | 28.27 |
| 06/17/2026 21:00 | 4 | 28.27 |
| 06/17/2026 21:00 | 15 | 28.27 |
| 06/17/2026 21:00 | 100 | 28.27 |
| 06/17/2026 21:00 | 100 | 28.27 |
| 06/17/2026 21:00 | 100 | 28.26 |
| 06/17/2026 21:00 | 3 | 28.26 |
| 06/17/2026 21:00 | 4 | 28.26 |
| 06/17/2026 21:00 | 18 | 28.26 |
| 06/17/2026 21:00 | 8 | 28.26 |
| 06/17/2026 21:00 | 12 | 28.26 |
| 06/17/2026 20:59 | 19 | 28.26 |
| 06/17/2026 20:59 | 19 | 28.26 |
| 06/17/2026 20:59 | 1 | 28.26 |
| 06/17/2026 20:59 | 5 | 28.26 |
| 06/17/2026 20:59 | 80 | 28.25 |
| 06/17/2026 20:59 | 22 | 28.25 |
| 06/17/2026 20:59 | 100 | 28.25 |
| 06/17/2026 20:59 | 20 | 28.25 |
| 06/17/2026 20:59 | 34 | 28.24 |
| 06/17/2026 20:59 | 4 | 28.24 |
| 06/17/2026 20:59 | 1 | 28.24 |
| 06/17/2026 20:59 | 41 | 28.24 |
| 06/17/2026 20:59 | 42 | 28.24 |
| 06/17/2026 20:59 | 60 | 28.24 |
| 06/17/2026 20:59 | 10 | 28.24 |
| 06/17/2026 20:59 | 1 | 28.24 |
| 06/17/2026 20:59 | 1 | 28.245 |
| 06/17/2026 20:59 | 9 | 28.25 |
| 06/17/2026 20:59 | 2 | 28.25 |
| 06/17/2026 20:59 | 20 | 28.25 |
| 06/17/2026 20:59 | 1 | 28.25 |
| 06/17/2026 20:59 | 4 | 28.25 |
| 06/17/2026 20:59 | 11 | 28.25 |
| 06/17/2026 20:59 | 100 | 28.25 |
| 06/17/2026 20:59 | 7 | 28.25 |
| 06/17/2026 20:59 | 100 | 28.25 |
| 06/17/2026 20:59 | 30 | 28.25 |
| 06/17/2026 20:59 | 4 | 28.25 |
| 06/17/2026 20:59 | 21 | 28.25 |
| 06/17/2026 20:59 | 14 | 28.25 |
| 06/17/2026 20:59 | 32 | 28.25 |
| 06/17/2026 20:58 | 7 | 28.24 |
| 06/17/2026 20:58 | 5 | 28.24 |
| 06/17/2026 20:58 | 1 | 28.24 |
| 06/17/2026 20:58 | 41 | 28.24 |
| 06/17/2026 20:58 | 42 | 28.24 |
| 06/17/2026 20:58 | 80 | 28.24 |
| 06/17/2026 20:58 | 57 | 28.24 |
| 06/17/2026 20:58 | 42 | 28.24 |
| 06/17/2026 20:58 | 42 | 28.24 |
| 06/17/2026 20:58 | 100 | 28.24 |
| 06/17/2026 20:58 | 1 | 28.25 |
| 06/17/2026 20:58 | 1 | 28.25 |
| 06/17/2026 20:58 | 100 | 28.25 |
| 06/17/2026 20:58 | 100 | 28.25 |
| 06/17/2026 20:58 | 26 | 28.25 |
| 06/17/2026 20:58 | 117 | 28.25 |
| 06/17/2026 20:58 | 1 | 28.25 |
| 06/17/2026 20:58 | 1 | 28.25 |
| 06/17/2026 20:58 | 4 | 28.25 |
| 06/17/2026 20:58 | 38 | 28.25 |
| 06/17/2026 20:58 | 96 | 28.255 |
| 06/17/2026 20:58 | 4 | 28.255 |
| 06/17/2026 20:58 | 96 | 28.25 |
| 06/17/2026 20:58 | 4 | 28.25 |
| 06/17/2026 20:58 | 224 | 28.25 |
| 06/17/2026 20:58 | 70 | 28.25 |
| 06/17/2026 20:58 | 66 | 28.25 |
| 06/17/2026 20:58 | 4 | 28.25 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 18 | 28.25 |
| 06/17/2026 20:58 | 1 | 28.25 |
| 06/17/2026 20:58 | 100 | 28.25 |
| 06/17/2026 20:58 | 4 | 28.25 |
| 06/17/2026 20:58 | 100 | 28.25 |
| 06/17/2026 20:58 | 2 | 28.25 |
| 06/17/2026 20:58 | 100 | 28.26 |
| 06/17/2026 20:58 | 60 | 28.26 |
| 06/17/2026 20:58 | 42 | 28.26 |
| 06/17/2026 20:58 | 42 | 28.26 |
| 06/17/2026 20:58 | 42 | 28.26 |
| 06/17/2026 20:58 | 80 | 28.26 |
| 06/17/2026 20:58 | 42 | 28.26 |
| 06/17/2026 20:58 | 42 | 28.26 |
| 06/17/2026 20:58 | 42 | 28.26 |
| 06/17/2026 20:58 | 42 | 28.26 |
| 06/17/2026 20:58 | 5 | 28.26 |
| 06/17/2026 20:58 | 1 | 28.27 |
| 06/17/2026 20:58 | 10 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.28 |
| 06/17/2026 20:57 | 2 | 28.285 |
| 06/17/2026 20:57 | 42 | 28.29 |
| 06/17/2026 20:57 | 42 | 28.29 |
| 06/17/2026 20:57 | 100 | 28.29 |
| 06/17/2026 20:57 | 5 | 28.29 |
| 06/17/2026 20:57 | 80 | 28.29 |
| 06/17/2026 20:57 | 42 | 28.29 |
| 06/17/2026 20:57 | 84 | 28.29 |
| 06/17/2026 20:57 | 42 | 28.29 |
| 06/17/2026 20:57 | 42 | 28.29 |
| 06/17/2026 20:57 | 42 | 28.29 |
| 06/17/2026 20:57 | 42 | 28.29 |
| 06/17/2026 20:57 | 10 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 3 | 28.305 |
| 06/17/2026 20:56 | 100 | 28.305 |
| 06/17/2026 20:56 | 100 | 28.305 |
| 06/17/2026 20:56 | 100 | 28.305 |
| 06/17/2026 20:56 | 68 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 1 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 13 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 7 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 22 | 28.30 |
| 06/17/2026 20:56 | 16 | 28.29 |
| 06/17/2026 20:56 | 42 | 28.29 |
| 06/17/2026 20:56 | 5 | 28.29 |
| 06/17/2026 20:56 | 100 | 28.29 |
| 06/17/2026 20:56 | 16 | 28.29 |
| 06/17/2026 20:56 | 5 | 28.29 |
| 06/17/2026 20:56 | 3 | 28.29 |
| 06/17/2026 20:56 | 100 | 28.29 |
| 06/17/2026 20:56 | 5 | 28.29 |
| 06/17/2026 20:55 | 4 | 28.29 |
| 06/17/2026 20:55 | 100 | 28.295 |
| 06/17/2026 20:55 | 100 | 28.295 |
| 06/17/2026 20:55 | 38 | 28.295 |
| 06/17/2026 20:55 | 35 | 28.30 |
| 06/17/2026 20:55 | 65 | 28.30 |
| 06/17/2026 20:55 | 100 | 28.30 |
| 06/17/2026 20:55 | 100 | 28.30 |
| 06/17/2026 20:55 | 100 | 28.30 |
| 06/17/2026 20:55 | 100 | 28.31 |
| 06/17/2026 20:55 | 236 | 28.32 |
| 06/17/2026 20:55 | 42 | 28.33 |
| 06/17/2026 20:55 | 42 | 28.33 |
| 06/17/2026 20:55 | 69 | 28.33 |
| 06/17/2026 20:55 | 42 | 28.33 |
| 06/17/2026 20:55 | 11 | 28.33 |
| 06/17/2026 20:55 | 5 | 28.33 |
| 06/17/2026 20:55 | 42 | 28.33 |
| 06/17/2026 20:55 | 42 | 28.33 |
| 06/17/2026 20:55 | 100 | 28.33 |
| 06/17/2026 20:55 | 90 | 28.33 |
| 06/17/2026 20:53 | 97 | 28.35 |
| 06/17/2026 20:53 | 3 | 28.35 |
| 06/17/2026 20:53 | 11 | 28.36 |
| 06/17/2026 20:53 | 52 | 28.38 |
| 06/17/2026 20:53 | 47 | 28.38 |
| 06/17/2026 20:53 | 100 | 28.38 |
| 06/17/2026 20:53 | 42 | 28.39 |
| 06/17/2026 20:53 | 42 | 28.39 |
| 06/17/2026 20:52 | 42 | 28.41 |
| 06/17/2026 20:52 | 42 | 28.41 |
| 06/17/2026 20:52 | 100 | 28.42 |
| 06/17/2026 20:52 | 42 | 28.42 |
| 06/17/2026 20:52 | 84 | 28.42 |
| 06/17/2026 20:52 | 38 | 28.42 |
| 06/17/2026 20:52 | 17 | 28.42 |
| 06/17/2026 20:52 | 2 | 28.42 |
| 06/17/2026 20:52 | 5 | 28.42 |
| 06/17/2026 20:52 | 12 | 28.41 |
| 06/17/2026 20:52 | 100 | 28.41 |
| 06/17/2026 20:52 | 100 | 28.41 |
| 06/17/2026 20:52 | 100 | 28.41 |
| 06/17/2026 20:52 | 14 | 28.41 |
| 06/17/2026 20:52 | 20 | 28.40 |
| 06/17/2026 20:52 | 24 | 28.40 |
| 06/17/2026 20:52 | 100 | 28.40 |
| 06/17/2026 20:52 | 1 | 28.40 |
| 06/17/2026 20:52 | 6 | 28.40 |
| 06/17/2026 20:52 | 20 | 28.40 |
| 06/17/2026 20:52 | 8 | 28.40 |
| 06/17/2026 20:52 | 20 | 28.40 |
| 06/17/2026 20:52 | 2 | 28.385 |
| 06/17/2026 20:51 | 18 | 28.38 |
| 06/17/2026 20:51 | 75 | 28.38 |
| 06/17/2026 20:51 | 100 | 28.385 |
| 06/17/2026 20:51 | 25 | 28.38 |
| 06/17/2026 20:51 | 100 | 28.38 |
| 06/17/2026 20:51 | 100 | 28.38 |
| 06/17/2026 20:51 | 178 | 28.38 |
| 06/17/2026 20:51 | 12 | 28.38 |
| 06/17/2026 20:51 | 100 | 28.38 |
| 06/17/2026 20:51 | 100 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 35 | 28.38 |
| 06/17/2026 20:51 | 84 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 42 | 28.38 |
| 06/17/2026 20:51 | 100 | 28.39 |
| 06/17/2026 20:51 | 100 | 28.39 |
| 06/17/2026 20:51 | 1 | 28.39 |
| 06/17/2026 20:51 | 1 | 28.39 |
| 06/17/2026 20:51 | 100 | 28.39 |
| 06/17/2026 20:51 | 100 | 28.39 |
| 06/17/2026 20:51 | 20 | 28.39 |
| 06/17/2026 20:51 | 3 | 28.39 |
| 06/17/2026 20:51 | 23 | 28.39 |
| 06/17/2026 20:51 | 10 | 28.39 |
| 06/17/2026 20:51 | 60 | 28.39 |
| 06/17/2026 20:50 | 13 | 28.39 |
| 06/17/2026 20:50 | 3 | 28.39 |
| 06/17/2026 20:50 | 100 | 28.39 |
| 06/17/2026 20:50 | 21 | 28.39 |
| 06/17/2026 20:50 | 6 | 28.39 |
| 06/17/2026 20:50 | 73 | 28.39 |
| 06/17/2026 20:50 | 19 | 28.38 |
| 06/17/2026 20:50 | 20 | 28.38 |
| 06/17/2026 20:50 | 20 | 28.38 |
| 06/17/2026 20:50 | 1 | 28.38 |
| 06/17/2026 20:50 | 27 | 28.38 |
| 06/17/2026 20:50 | 100 | 28.38 |
| 06/17/2026 20:50 | 100 | 28.38 |
| 06/17/2026 20:50 | 2 | 28.38 |
| 06/17/2026 20:50 | 20 | 28.38 |
| 06/17/2026 20:50 | 9 | 28.37 |
| 06/17/2026 20:50 | 20 | 28.37 |
| 06/17/2026 20:50 | 22 | 28.37 |
| 06/17/2026 20:49 | 3 | 28.37 |
| 06/17/2026 20:49 | 3 | 28.37 |
| 06/17/2026 20:49 | 84 | 28.37 |
| 06/17/2026 20:49 | 100 | 28.37 |
| 06/17/2026 20:49 | 1 | 28.37 |
| 06/17/2026 20:49 | 100 | 28.37 |
| 06/17/2026 20:49 | 100 | 28.37 |
| 06/17/2026 20:49 | 18 | 28.37 |
| 06/17/2026 20:49 | 20 | 28.36 |
| 06/17/2026 20:49 | 40 | 28.36 |
| 06/17/2026 20:49 | 15 | 28.37 |
| 06/17/2026 20:49 | 19 | 28.37 |
| 06/17/2026 20:49 | 49 | 28.38 |
| 06/17/2026 20:49 | 42 | 28.38 |
| 06/17/2026 20:49 | 56 | 28.38 |
| 06/17/2026 20:49 | 13 | 28.38 |
| 06/17/2026 20:49 | 35 | 28.38 |
| 06/17/2026 20:49 | 50 | 28.38 |
| 06/17/2026 20:49 | 15 | 28.38 |
| 06/17/2026 20:49 | 1 | 28.38 |
| 06/17/2026 20:49 | 84 | 28.38 |
| 06/17/2026 20:49 | 100 | 28.38 |
| 06/17/2026 20:49 | 100 | 28.385 |
| 06/17/2026 20:48 | 10 | 28.385 |
| 06/17/2026 20:48 | 100 | 28.39 |
| 06/17/2026 20:48 | 3 | 28.39 |
| 06/17/2026 20:48 | 47 | 28.39 |
| 06/17/2026 20:48 | 53 | 28.39 |
| 06/17/2026 20:48 | 203 | 28.39 |
| 06/17/2026 20:48 | 20 | 28.39 |
| 06/17/2026 20:48 | 21 | 28.39 |
| 06/17/2026 20:48 | 1 | 28.39 |
| 06/17/2026 20:48 | 42 | 28.39 |
| 06/17/2026 20:48 | 42 | 28.39 |
| 06/17/2026 20:48 | 3 | 28.42 |
| 06/17/2026 20:48 | 40 | 28.42 |
| 06/17/2026 20:48 | 2 | 28.42 |
| 06/17/2026 20:48 | 41 | 28.42 |
| 06/17/2026 20:48 | 100 | 28.42 |
| 06/17/2026 20:48 | 21 | 28.43 |
| 06/17/2026 20:48 | 6 | 28.43 |
| 06/17/2026 20:48 | 59 | 28.43 |
| 06/17/2026 20:48 | 100 | 28.43 |
| 06/17/2026 20:48 | 100 | 28.43 |
| 06/17/2026 20:48 | 100 | 28.43 |
| 06/17/2026 20:48 | 100 | 28.42 |
| 06/17/2026 20:48 | 200 | 28.42 |
| 06/17/2026 20:48 | 3 | 28.42 |
| 06/17/2026 20:48 | 25 | 28.42 |
| 06/17/2026 20:48 | 100 | 28.42 |
| 06/17/2026 20:48 | 3 | 28.42 |
| 06/17/2026 20:48 | 69 | 28.42 |
| 06/17/2026 20:48 | 82 | 28.43 |
| 06/17/2026 20:48 | 1300 | 28.45 |
| 06/17/2026 20:48 | 6 | 28.45 |
| 06/17/2026 20:48 | 1 | 28.45 |
| 06/17/2026 20:48 | 6 | 28.45 |
| 06/17/2026 20:48 | 100 | 28.45 |
| 06/17/2026 20:48 | 100 | 28.45 |
| 06/17/2026 20:48 | 100 | 28.44 |
| 06/17/2026 20:48 | 100 | 28.44 |
| 06/17/2026 20:48 | 9 | 28.44 |
| 06/17/2026 20:48 | 5 | 28.44 |
| 06/17/2026 20:48 | 100 | 28.43 |
| 06/17/2026 20:48 | 73 | 28.43 |
| 06/17/2026 20:48 | 100 | 28.43 |
| 06/17/2026 20:48 | 100 | 28.43 |
| 06/17/2026 20:48 | 100 | 28.43 |
| 06/17/2026 20:48 | 27 | 28.42 |
| 06/17/2026 20:48 | 100 | 28.41 |
| 06/17/2026 20:48 | 3 | 28.41 |
| 06/17/2026 20:48 | 100 | 28.405 |
| 06/17/2026 20:48 | 25 | 28.41 |
| 06/17/2026 20:48 | 100 | 28.41 |
| 06/17/2026 20:48 | 1 | 28.41 |
| 06/17/2026 20:48 | 3 | 28.41 |
| 06/17/2026 20:48 | 100 | 28.41 |
| 06/17/2026 20:48 | 97 | 28.42 |
| 06/17/2026 20:48 | 42 | 28.42 |
| 06/17/2026 20:48 | 42 | 28.42 |
| 06/17/2026 20:48 | 84 | 28.42 |
| 06/17/2026 20:48 | 84 | 28.42 |
| 06/17/2026 20:48 | 110 | 28.42 |
| 06/17/2026 20:48 | 84 | 28.42 |
| 06/17/2026 20:48 | 42 | 28.42 |
| 06/17/2026 20:48 | 56 | 28.42 |
| 06/17/2026 20:48 | 51 | 28.42 |
| 06/17/2026 20:48 | 100 | 28.42 |
| 06/17/2026 20:48 | 3 | 28.43 |
| 06/17/2026 20:48 | 12 | 28.43 |
| 06/17/2026 20:48 | 11 | 28.43 |
| 06/17/2026 20:48 | 3 | 28.43 |
| 06/17/2026 20:47 | 1 | 28.43 |
| 06/17/2026 20:47 | 5 | 28.42 |
| 06/17/2026 20:47 | 1 | 28.42 |
| 06/17/2026 20:47 | 100 | 28.42 |
| 06/17/2026 20:47 | 21 | 28.42 |
| 06/17/2026 20:47 | 20 | 28.42 |
| 06/17/2026 20:47 | 11 | 28.42 |
| 06/17/2026 20:47 | 15 | 28.42 |
| 06/17/2026 20:47 | 5 | 28.42 |
| 06/17/2026 20:47 | 66 | 28.41 |
| 06/17/2026 20:47 | 2 | 28.41 |
| 06/17/2026 20:47 | 11 | 28.41 |
| 06/17/2026 20:47 | 100 | 28.415 |
| 06/17/2026 20:46 | 1 | 28.42 |
| 06/17/2026 20:46 | 52 | 28.42 |
| 06/17/2026 20:46 | 20 | 28.42 |
| 06/17/2026 20:46 | 100 | 28.41 |
| 06/17/2026 20:46 | 54 | 28.40 |
| 06/17/2026 20:46 | 5 | 28.40 |
| 06/17/2026 20:46 | 35 | 28.40 |
| 06/17/2026 20:46 | 1 | 28.39 |
| 06/17/2026 20:46 | 13 | 28.39 |
| 06/17/2026 20:46 | 100 | 28.39 |
| 06/17/2026 20:46 | 7 | 28.39 |
| 06/17/2026 20:46 | 100 | 28.39 |
| 06/17/2026 20:46 | 15 | 28.39 |
| 06/17/2026 20:46 | 6 | 28.39 |
| 06/17/2026 20:46 | 100 | 28.39 |
| 06/17/2026 20:46 | 5 | 28.39 |
| 06/17/2026 20:46 | 95 | 28.39 |
| 06/17/2026 20:46 | 1 | 28.39 |
| 06/17/2026 20:46 | 4 | 28.39 |
| 06/17/2026 20:46 | 50 | 28.38 |
| 06/17/2026 20:45 | 100 | 28.39 |
| 06/17/2026 20:45 | 10 | 28.39 |
| 06/17/2026 20:45 | 100 | 28.39 |
| 06/17/2026 20:45 | 42 | 28.39 |
| 06/17/2026 20:45 | 42 | 28.39 |
| 06/17/2026 20:45 | 17 | 28.40 |
| 06/17/2026 20:45 | 4 | 28.41 |
| 06/17/2026 20:45 | 100 | 28.41 |
| 06/17/2026 20:45 | 10 | 28.41 |
| 06/17/2026 20:45 | 100 | 28.40 |
| 06/17/2026 20:45 | 5 | 28.40 |
| 06/17/2026 20:45 | 100 | 28.40 |
| 06/17/2026 20:45 | 5 | 28.40 |
| 06/17/2026 20:45 | 100 | 28.405 |
| 06/17/2026 20:45 | 2 | 28.41 |
| 06/17/2026 20:45 | 80 | 28.41 |
| 06/17/2026 20:45 | 4 | 28.41 |
| 06/17/2026 20:45 | 3 | 28.42 |
| 06/17/2026 20:45 | 3 | 28.42 |
| 06/17/2026 20:45 | 11 | 28.42 |
| 06/17/2026 20:45 | 4 | 28.42 |
| 06/17/2026 20:45 | 4 | 28.42 |
| 06/17/2026 20:45 | 100 | 28.425 |
| 06/17/2026 20:45 | 100 | 28.42 |
| 06/17/2026 20:45 | 4 | 28.42 |
| 06/17/2026 20:45 | 15 | 28.42 |
| 06/17/2026 20:45 | 6 | 28.42 |
| 06/17/2026 20:45 | 100 | 28.42 |
| 06/17/2026 20:45 | 7 | 28.42 |
| 06/17/2026 20:45 | 3 | 28.42 |
| 06/17/2026 20:45 | 84 | 28.42 |
| 06/17/2026 20:45 | 1 | 28.42 |
| 06/17/2026 20:45 | 4 | 28.43 |
| 06/17/2026 20:45 | 1 | 28.43 |
| 06/17/2026 20:44 | 100 | 28.44 |
| 06/17/2026 20:44 | 10 | 28.44 |
| 06/17/2026 20:44 | 3 | 28.44 |
| 06/17/2026 20:44 | 45 | 28.44 |
| 06/17/2026 20:44 | 55 | 28.44 |
| 06/17/2026 20:44 | 100 | 28.44 |
| 06/17/2026 20:44 | 1 | 28.45 |
| 06/17/2026 20:44 | 32 | 28.45 |
| 06/17/2026 20:44 | 42 | 28.44 |
| 06/17/2026 20:44 | 5 | 28.44 |
| 06/17/2026 20:44 | 100 | 28.44 |
| 06/17/2026 20:44 | 100 | 28.44 |
| 06/17/2026 20:44 | 25 | 28.44 |
| 06/17/2026 20:44 | 2 | 28.44 |
| 06/17/2026 20:44 | 100 | 28.44 |
| 06/17/2026 20:44 | 100 | 28.44 |
| 06/17/2026 20:44 | 75 | 28.43 |
| 06/17/2026 20:44 | 6 | 28.43 |
| 06/17/2026 20:44 | 100 | 28.43 |
| 06/17/2026 20:43 | 84 | 28.43 |
| 06/17/2026 20:43 | 16 | 28.43 |
| 06/17/2026 20:43 | 100 | 28.44 |
| 06/17/2026 20:43 | 100 | 28.44 |
| 06/17/2026 20:43 | 100 | 28.44 |
| 06/17/2026 20:43 | 100 | 28.44 |
| 06/17/2026 20:43 | 100 | 28.44 |
| 06/17/2026 20:43 | 10 | 28.43 |
| 06/17/2026 20:43 | 20 | 28.43 |
| 06/17/2026 20:43 | 10 | 28.42 |
| 06/17/2026 20:43 | 10 | 28.42 |
| 06/17/2026 20:43 | 100 | 28.405 |
| 06/17/2026 20:43 | 4 | 28.42 |
| 06/17/2026 20:43 | 80 | 28.42 |
| 06/17/2026 20:43 | 2 | 28.42 |
| 06/17/2026 20:43 | 84 | 28.42 |
| 06/17/2026 20:43 | 100 | 28.42 |
| 06/17/2026 20:43 | 1 | 28.42 |
| 06/17/2026 20:43 | 42 | 28.42 |
| 06/17/2026 20:43 | 42 | 28.42 |
| 06/17/2026 20:43 | 47 | 28.42 |
| 06/17/2026 20:43 | 57 | 28.42 |
| 06/17/2026 20:43 | 20 | 28.43 |
| 06/17/2026 20:43 | 1 | 28.43 |
| 06/17/2026 20:43 | 4 | 28.43 |
| 06/17/2026 20:43 | 62 | 28.43 |
| 06/17/2026 20:43 | 38 | 28.43 |
| 06/17/2026 20:43 | 100 | 28.43 |
| 06/17/2026 20:43 | 100 | 28.43 |
| 06/17/2026 20:43 | 40 | 28.43 |
| 06/17/2026 20:43 | 10 | 28.43 |
| 06/17/2026 20:43 | 38 | 28.43 |
| 06/17/2026 20:43 | 1 | 28.42 |
| 06/17/2026 20:43 | 10 | 28.42 |
| 06/17/2026 20:43 | 100 | 28.42 |
| 06/17/2026 20:43 | 100 | 28.42 |
| 06/17/2026 20:43 | 13 | 28.42 |
| 06/17/2026 20:43 | 4 | 28.41 |
| 06/17/2026 20:43 | 13 | 28.41 |
| 06/17/2026 20:43 | 3 | 28.41 |
| 06/17/2026 20:43 | 6 | 28.41 |
| 06/17/2026 20:42 | 40 | 28.41 |
| 06/17/2026 20:42 | 10 | 28.41 |
| 06/17/2026 20:42 | 4 | 28.41 |
| 06/17/2026 20:42 | 42 | 28.41 |
| 06/17/2026 20:42 | 42 | 28.41 |
| 06/17/2026 20:42 | 42 | 28.41 |
| 06/17/2026 20:42 | 42 | 28.41 |
| 06/17/2026 20:42 | 1 | 28.41 |
| 06/17/2026 20:42 | 42 | 28.41 |
| 06/17/2026 20:42 | 42 | 28.41 |
| 06/17/2026 20:42 | 42 | 28.41 |
| 06/17/2026 20:42 | 14 | 28.41 |
| 06/17/2026 20:42 | 10 | 28.41 |
| 06/17/2026 20:42 | 4 | 28.41 |
| 06/17/2026 20:42 | 100 | 28.41 |
| 06/17/2026 20:42 | 100 | 28.41 |
| 06/17/2026 20:42 | 4 | 28.41 |
| 06/17/2026 20:42 | 18 | 28.41 |
| 06/17/2026 20:42 | 2 | 28.41 |
| 06/17/2026 20:42 | 65 | 28.41 |
| 06/17/2026 20:42 | 10 | 28.41 |
| 06/17/2026 20:42 | 22 | 28.41 |
| 06/17/2026 20:42 | 42 | 28.41 |
| 06/17/2026 20:41 | 42 | 28.42 |
| 06/17/2026 20:41 | 42 | 28.42 |
| 06/17/2026 20:41 | 1 | 28.42 |
| 06/17/2026 20:41 | 100 | 28.42 |
| 06/17/2026 20:41 | 42 | 28.42 |
| 06/17/2026 20:41 | 42 | 28.42 |
| 06/17/2026 20:41 | 60 | 28.42 |
| 06/17/2026 20:41 | 100 | 28.43 |
| 06/17/2026 20:41 | 20 | 28.43 |
| 06/17/2026 20:41 | 100 | 28.43 |
| 06/17/2026 20:41 | 15 | 28.43 |
| 06/17/2026 20:41 | 100 | 28.43 |
| 06/17/2026 20:41 | 20 | 28.43 |
| 06/17/2026 20:41 | 20 | 28.43 |
| 06/17/2026 20:41 | 52 | 28.43 |
| 06/17/2026 20:41 | 10 | 28.42 |
| 06/17/2026 20:41 | 22 | 28.42 |
| 06/17/2026 20:41 | 8 | 28.42 |
| 06/17/2026 20:41 | 1 | 28.42 |
| 06/17/2026 20:41 | 152 | 28.42 |
| 06/17/2026 20:41 | 10 | 28.42 |
| 06/17/2026 20:41 | 100 | 28.42 |
| 06/17/2026 20:41 | 84 | 28.41 |
| 06/17/2026 20:41 | 16 | 28.41 |
| 06/17/2026 20:41 | 100 | 28.42 |
| 06/17/2026 20:41 | 30 | 28.42 |
| 06/17/2026 20:41 | 8 | 28.42 |
| 06/17/2026 20:41 | 8 | 28.42 |
| 06/17/2026 20:41 | 72 | 28.42 |
| 06/17/2026 20:41 | 200 | 28.42 |
| 06/17/2026 20:41 | 42 | 28.42 |
| 06/17/2026 20:41 | 42 | 28.42 |
| 06/17/2026 20:41 | 2 | 28.42 |
| 06/17/2026 20:41 | 59 | 28.42 |
| 06/17/2026 20:41 | 145 | 28.42 |
| 06/17/2026 20:40 | 145 | 28.43 |
| 06/17/2026 20:40 | 3 | 28.42 |
| 06/17/2026 20:40 | 17 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.42 |
| 06/17/2026 20:40 | 40 | 28.42 |
| 06/17/2026 20:40 | 40 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 30 | 28.44 |
| 06/17/2026 20:40 | 60 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 84 | 28.44 |
| 06/17/2026 20:40 | 2 | 28.44 |
| 06/17/2026 20:40 | 45 | 28.44 |
| 06/17/2026 20:40 | 1 | 28.45 |
| 06/17/2026 20:40 | 1 | 28.45 |
| 06/17/2026 20:40 | 15 | 28.45 |
| 06/17/2026 20:40 | 44 | 28.45 |
| 06/17/2026 20:40 | 100 | 28.46 |
| 06/17/2026 20:40 | 1 | 28.46 |
| 06/17/2026 20:40 | 1 | 28.46 |
| 06/17/2026 20:40 | 9 | 28.46 |
| 06/17/2026 20:40 | 10 | 28.46 |
| 06/17/2026 20:40 | 20 | 28.46 |
| 06/17/2026 20:40 | 5 | 28.45 |
| 06/17/2026 20:40 | 87 | 28.46 |
| 06/17/2026 20:40 | 10 | 28.46 |
| 06/17/2026 20:40 | 68 | 28.46 |
| 06/17/2026 20:40 | 49 | 28.46 |
| 06/17/2026 20:40 | 7 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.48 |
| 06/17/2026 20:39 | 100 | 28.48 |
| 06/17/2026 20:39 | 100 | 28.495 |
| 06/17/2026 20:39 | 1 | 28.50 |
| 06/17/2026 20:39 | 100 | 28.50 |
| 06/17/2026 20:39 | 70 | 28.50 |
| 06/17/2026 20:39 | 100 | 28.50 |
| 06/17/2026 20:39 | 2 | 28.50 |
| 06/17/2026 20:39 | 84 | 28.50 |
| 06/17/2026 20:39 | 1 | 28.51 |
| 06/17/2026 20:39 | 100 | 28.51 |
| 06/17/2026 20:39 | 1 | 28.51 |
| 06/17/2026 20:39 | 100 | 28.51 |
| 06/17/2026 20:39 | 21 | 28.50 |
| 06/17/2026 20:39 | 100 | 28.50 |
| 06/17/2026 20:39 | 100 | 28.50 |
| 06/17/2026 20:39 | 19 | 28.49 |
| 06/17/2026 20:39 | 2 | 28.49 |
| 06/17/2026 20:39 | 100 | 28.495 |
| 06/17/2026 20:39 | 10 | 28.49 |
| 06/17/2026 20:39 | 71 | 28.49 |
| 06/17/2026 20:39 | 2 | 28.49 |
| 06/17/2026 20:39 | 100 | 28.49 |
| 06/17/2026 20:39 | 4 | 28.49 |
| 06/17/2026 20:39 | 100 | 28.49 |
| 06/17/2026 20:38 | 5 | 28.49 |
| 06/17/2026 20:38 | 20 | 28.49 |
| 06/17/2026 20:38 | 100 | 28.48 |
| 06/17/2026 20:38 | 1 | 28.48 |
| 06/17/2026 20:38 | 40 | 28.47 |
| 06/17/2026 20:38 | 4 | 28.47 |
| 06/17/2026 20:38 | 15 | 28.47 |
| 06/17/2026 20:38 | 34 | 28.47 |
| 06/17/2026 20:38 | 100 | 28.47 |
| 06/17/2026 20:38 | 1 | 28.47 |
| 06/17/2026 20:38 | 84 | 28.48 |
| 06/17/2026 20:38 | 42 | 28.48 |
| 06/17/2026 20:38 | 42 | 28.48 |
| 06/17/2026 20:38 | 42 | 28.48 |
| 06/17/2026 20:38 | 42 | 28.48 |
| 06/17/2026 20:38 | 42 | 28.48 |
| 06/17/2026 20:38 | 42 | 28.48 |
| 06/17/2026 20:38 | 84 | 28.48 |
| 06/17/2026 20:38 | 44 | 28.48 |
| 06/17/2026 20:38 | 40 | 28.48 |
| 06/17/2026 20:38 | 42 | 28.48 |
| 06/17/2026 20:38 | 50 | 28.48 |
| 06/17/2026 20:38 | 39 | 28.48 |
| 06/17/2026 20:38 | 100 | 28.48 |
| 06/17/2026 20:38 | 100 | 28.48 |
| 06/17/2026 20:38 | 100 | 28.48 |
| 06/17/2026 20:38 | 100 | 28.48 |
| 06/17/2026 20:38 | 100 | 28.48 |
| 06/17/2026 20:38 | 100 | 28.48 |
| 06/17/2026 20:38 | 21 | 28.47 |
| 06/17/2026 20:38 | 1 | 28.47 |
| 06/17/2026 20:37 | 100 | 28.46 |
| 06/17/2026 20:37 | 100 | 28.46 |
| 06/17/2026 20:37 | 10 | 28.46 |
| 06/17/2026 20:37 | 17 | 28.46 |
| 06/17/2026 20:37 | 1 | 28.46 |
| 06/17/2026 20:37 | 20 | 28.46 |
| 06/17/2026 20:37 | 66 | 28.46 |
| 06/17/2026 20:37 | 1 | 28.46 |
| 06/17/2026 20:37 | 100 | 28.45 |
| 06/17/2026 20:36 | 18 | 28.44 |
| 06/17/2026 20:36 | 100 | 28.43 |
| 06/17/2026 20:36 | 100 | 28.43 |
| 06/17/2026 20:36 | 100 | 28.43 |
| 06/17/2026 20:36 | 20 | 28.43 |
| 06/17/2026 20:36 | 100 | 28.42 |
| 06/17/2026 20:36 | 100 | 28.42 |
| 06/17/2026 20:36 | 21 | 28.41 |
| 06/17/2026 20:36 | 42 | 28.41 |
| 06/17/2026 20:36 | 42 | 28.41 |
| 06/17/2026 20:36 | 16 | 28.41 |
| 06/17/2026 20:36 | 42 | 28.41 |
| 06/17/2026 20:36 | 42 | 28.41 |
| 06/17/2026 20:36 | 1 | 28.41 |
| 06/17/2026 20:36 | 16 | 28.42 |
| 06/17/2026 20:36 | 26 | 28.42 |
| 06/17/2026 20:36 | 16 | 28.42 |
| 06/17/2026 20:36 | 100 | 28.42 |
| 06/17/2026 20:36 | 1 | 28.425 |
| 06/17/2026 20:36 | 273 | 28.425 |
| 06/17/2026 20:36 | 1 | 28.41 |
| 06/17/2026 20:36 | 13 | 28.41 |
| 06/17/2026 20:36 | 1 | 28.41 |
| 06/17/2026 20:36 | 100 | 28.40 |
| 06/17/2026 20:36 | 10 | 28.40 |
| 06/17/2026 20:36 | 100 | 28.40 |
| 06/17/2026 20:36 | 100 | 28.40 |
| 06/17/2026 20:35 | 100 | 28.39 |
| 06/17/2026 20:35 | 15 | 28.39 |
| 06/17/2026 20:35 | 100 | 28.39 |
| 06/17/2026 20:35 | 24 | 28.39 |
| 06/17/2026 20:35 | 5 | 28.38 |
| 06/17/2026 20:35 | 11 | 28.39 |
| 06/17/2026 20:35 | 5 | 28.39 |
| 06/17/2026 20:35 | 42 | 28.39 |
| 06/17/2026 20:35 | 42 | 28.39 |
| 06/17/2026 20:35 | 100 | 28.39 |
| 06/17/2026 20:35 | 11 | 28.39 |
| 06/17/2026 20:35 | 100 | 28.41 |
| 06/17/2026 20:35 | 300 | 28.41 |
| 06/17/2026 20:35 | 200 | 28.40 |
| 06/17/2026 20:35 | 600 | 28.40 |
| 06/17/2026 20:35 | 100 | 28.40 |
| 06/17/2026 20:35 | 1 | 28.39 |
| 06/17/2026 20:35 | 2 | 28.38 |
| 06/17/2026 20:35 | 19 | 28.38 |
| 06/17/2026 20:35 | 26 | 28.38 |
| 06/17/2026 20:35 | 62 | 28.37 |
| 06/17/2026 20:35 | 2 | 28.37 |
| 06/17/2026 20:35 | 100 | 28.36 |
| 06/17/2026 20:35 | 100 | 28.36 |
| 06/17/2026 20:35 | 100 | 28.36 |
| 06/17/2026 20:35 | 100 | 28.36 |
| 06/17/2026 20:35 | 100 | 28.36 |
| 06/17/2026 20:35 | 7 | 28.36 |
| 06/17/2026 20:35 | 100 | 28.36 |
| 06/17/2026 20:35 | 7 | 28.35 |
| 06/17/2026 20:35 | 100 | 28.35 |
| 06/17/2026 20:35 | 200 | 28.34 |
| 06/17/2026 20:35 | 1 | 28.34 |
| 06/17/2026 20:35 | 2 | 28.34 |
| 06/17/2026 20:35 | 46 | 28.33 |
| 06/17/2026 20:34 | 10 | 28.34 |
| 06/17/2026 20:34 | 51 | 28.34 |
| 06/17/2026 20:34 | 2 | 28.34 |
| 06/17/2026 20:34 | 100 | 28.35 |
| 06/17/2026 20:34 | 100 | 28.35 |
| 06/17/2026 20:34 | 100 | 28.35 |
| 06/17/2026 20:34 | 2 | 28.35 |
| 06/17/2026 20:34 | 100 | 28.35 |
| 06/17/2026 20:34 | 10 | 28.35 |
| 06/17/2026 20:34 | 100 | 28.35 |
| 06/17/2026 20:34 | 100 | 28.35 |
| 06/17/2026 20:34 | 42 | 28.35 |
| 06/17/2026 20:34 | 1 | 28.35 |
| 06/17/2026 20:34 | 42 | 28.35 |
| 06/17/2026 20:34 | 100 | 28.35 |
| 06/17/2026 20:34 | 43 | 28.36 |
| 06/17/2026 20:34 | 50 | 28.37 |
| 06/17/2026 20:34 | 26 | 28.37 |
| 06/17/2026 20:34 | 18 | 28.37 |
| 06/17/2026 20:34 | 42 | 28.38 |
| 06/17/2026 20:34 | 42 | 28.38 |
| 06/17/2026 20:34 | 1 | 28.39 |
| 06/17/2026 20:34 | 11 | 28.39 |
| 06/17/2026 20:34 | 21 | 28.39 |
| 06/17/2026 20:34 | 100 | 28.385 |
| 06/17/2026 20:34 | 97 | 28.38 |
| 06/17/2026 20:34 | 3 | 28.39 |
| 06/17/2026 20:34 | 100 | 28.39 |
| 06/17/2026 20:34 | 100 | 28.39 |
| 06/17/2026 20:34 | 2 | 28.39 |
| 06/17/2026 20:34 | 1 | 28.39 |
| 06/17/2026 20:34 | 20 | 28.38 |
| 06/17/2026 20:33 | 100 | 28.38 |
| 06/17/2026 20:33 | 5 | 28.38 |
| 06/17/2026 20:33 | 60 | 28.38 |
| 06/17/2026 20:33 | 1 | 28.38 |
| 06/17/2026 20:33 | 12 | 28.38 |
| 06/17/2026 20:33 | 100 | 28.38 |
| 06/17/2026 20:33 | 100 | 28.395 |
| 06/17/2026 20:33 | 100 | 28.395 |
| 06/17/2026 20:33 | 100 | 28.395 |
| 06/17/2026 20:33 | 100 | 28.395 |
| 06/17/2026 20:33 | 4 | 28.395 |
| 06/17/2026 20:33 | 64 | 28.41 |
| 06/17/2026 20:33 | 16 | 28.41 |
| 06/17/2026 20:33 | 42 | 28.41 |
| 06/17/2026 20:33 | 42 | 28.41 |
| 06/17/2026 20:33 | 50 | 28.43 |
| 06/17/2026 20:33 | 7 | 28.43 |
| 06/17/2026 20:33 | 20 | 28.43 |
| 06/17/2026 20:33 | 58 | 28.42 |
| 06/17/2026 20:33 | 200 | 28.41 |
| 06/17/2026 20:33 | 100 | 28.415 |
| 06/17/2026 20:32 | 148 | 28.41 |
| 06/17/2026 20:32 | 148 | 28.40 |
| 06/17/2026 20:32 | 34 | 28.41 |
| 06/17/2026 20:32 | 10 | 28.41 |
| 06/17/2026 20:32 | 100 | 28.395 |
| 06/17/2026 20:32 | 29 | 28.41 |
| 06/17/2026 20:32 | 24 | 28.41 |
| 06/17/2026 20:32 | 39 | 28.41 |
| 06/17/2026 20:32 | 38 | 28.41 |
| 06/17/2026 20:32 | 5 | 28.41 |
| 06/17/2026 20:32 | 75 | 28.42 |
| 06/17/2026 20:32 | 25 | 28.42 |
| 06/17/2026 20:32 | 100 | 28.42 |
| 06/17/2026 20:32 | 100 | 28.42 |
| 06/17/2026 20:32 | 38 | 28.42 |
| 06/17/2026 20:32 | 20 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 38 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.43 |
| 06/17/2026 20:32 | 1 | 28.43 |
| 06/17/2026 20:32 | 43 | 28.43 |
| 06/17/2026 20:32 | 1 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.44 |
| 06/17/2026 20:32 | 56 | 28.44 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 38 | 28.45 |
| 06/17/2026 20:32 | 38 | 28.45 |
| 06/17/2026 20:32 | 50 | 28.46 |
| 06/17/2026 20:32 | 300 | 28.46 |
| 06/17/2026 20:32 | 125 | 28.46 |
| 06/17/2026 20:32 | 100 | 28.46 |
| 06/17/2026 20:32 | 2 | 28.46 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 100 | 28.45 |
| 06/17/2026 20:32 | 21 | 28.44 |
| 06/17/2026 20:32 | 1 | 28.44 |
| 06/17/2026 20:32 | 13 | 28.44 |
| 06/17/2026 20:32 | 32 | 28.44 |
| 06/17/2026 20:32 | 13 | 28.44 |
| 06/17/2026 20:32 | 5 | 28.44 |
| 06/17/2026 20:32 | 1 | 28.44 |
| 06/17/2026 20:32 | 15 | 28.44 |
| 06/17/2026 20:32 | 2 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.43 |
| 06/17/2026 20:32 | 8 | 28.43 |
| 06/17/2026 20:32 | 2 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.43 |
| 06/17/2026 20:32 | 2 | 28.43 |
| 06/17/2026 20:32 | 2 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.43 |
| 06/17/2026 20:32 | 11 | 28.43 |
| 06/17/2026 20:32 | 8 | 28.43 |
| 06/17/2026 20:32 | 6 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.43 |
| 06/17/2026 20:32 | 5 | 28.43 |
| 06/17/2026 20:32 | 100 | 28.43 |
| 06/17/2026 20:32 | 1 | 28.42 |
| 06/17/2026 20:32 | 36 | 28.42 |
| 06/17/2026 20:32 | 2 | 28.42 |
| 06/17/2026 20:32 | 100 | 28.42 |
| 06/17/2026 20:32 | 15 | 28.41 |
| 06/17/2026 20:32 | 15 | 28.39 |
| 06/17/2026 20:32 | 91 | 28.39 |
| 06/17/2026 20:32 | 9 | 28.39 |
| 06/17/2026 20:32 | 23 | 28.38 |
| 06/17/2026 20:32 | 2 | 28.38 |
| 06/17/2026 20:32 | 100 | 28.38 |
| 06/17/2026 20:32 | 9 | 28.38 |
| 06/17/2026 20:32 | 10 | 28.38 |
| 06/17/2026 20:32 | 25 | 28.38 |
| 06/17/2026 20:32 | 19 | 28.39 |
| 06/17/2026 20:32 | 100 | 28.39 |
| 06/17/2026 20:32 | 2 | 28.39 |
| 06/17/2026 20:32 | 100 | 28.39 |
| 06/17/2026 20:32 | 100 | 28.385 |
| 06/17/2026 20:32 | 78 | 28.39 |
| 06/17/2026 20:32 | 6 | 28.39 |
| 06/17/2026 20:32 | 4 | 28.39 |
| 06/17/2026 20:32 | 2 | 28.40 |
| 06/17/2026 20:32 | 10 | 28.40 |
| 06/17/2026 20:32 | 14 | 28.40 |
| 06/17/2026 20:32 | 100 | 28.41 |
| 06/17/2026 20:32 | 35 | 28.41 |
| 06/17/2026 20:32 | 21 | 28.41 |
| 06/17/2026 20:32 | 84 | 28.41 |
| 06/17/2026 20:32 | 1 | 28.41 |
| 06/17/2026 20:32 | 1 | 28.41 |
| 06/17/2026 20:32 | 100 | 28.41 |
| 06/17/2026 20:32 | 84 | 28.41 |
| 06/17/2026 20:32 | 84 | 28.41 |
| 06/17/2026 20:32 | 42 | 28.41 |
| 06/17/2026 20:32 | 42 | 28.41 |
| 06/17/2026 20:32 | 84 | 28.41 |
| 06/17/2026 20:32 | 44 | 28.41 |
| 06/17/2026 20:32 | 21 | 28.42 |
| 06/17/2026 20:31 | 100 | 28.42 |
| 06/17/2026 20:31 | 100 | 28.42 |
| 06/17/2026 20:31 | 100 | 28.42 |
| 06/17/2026 20:31 | 100 | 28.41 |
| 06/17/2026 20:31 | 5 | 28.41 |
| 06/17/2026 20:31 | 100 | 28.40 |
| 06/17/2026 20:31 | 5 | 28.40 |
| 06/17/2026 20:31 | 99 | 28.40 |
| 06/17/2026 20:31 | 1 | 28.40 |
| 06/17/2026 20:31 | 100 | 28.39 |
| 06/17/2026 20:31 | 100 | 28.39 |
| 06/17/2026 20:31 | 100 | 28.39 |
| 06/17/2026 20:31 | 3 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.38 |
| 06/17/2026 20:31 | 1 | 28.38 |
| 06/17/2026 20:31 | 1 | 28.38 |
| 06/17/2026 20:31 | 1 | 28.38 |
| 06/17/2026 20:31 | 1 | 28.38 |
| 06/17/2026 20:31 | 31 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.38 |
| 06/17/2026 20:31 | 1 | 28.38 |
| 06/17/2026 20:31 | 68 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.38 |
| 06/17/2026 20:31 | 1 | 28.38 |
| 06/17/2026 20:31 | 10 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.38 |
| 06/17/2026 20:31 | 7 | 28.38 |
| 06/17/2026 20:31 | 100 | 28.37 |
| 06/17/2026 20:31 | 17 | 28.37 |
| 06/17/2026 20:31 | 100 | 28.37 |
| 06/17/2026 20:31 | 24 | 28.37 |
| 06/17/2026 20:31 | 100 | 28.37 |
| 06/17/2026 20:31 | 249 | 28.37 |
| 06/17/2026 20:31 | 1 | 28.37 |
| 06/17/2026 20:31 | 40 | 28.37 |
| 06/17/2026 20:30 | 24 | 28.37 |
| 06/17/2026 20:30 | 36 | 28.37 |
| 06/17/2026 20:30 | 48 | 28.37 |
| 06/17/2026 20:30 | 10 | 28.37 |
| 06/17/2026 20:30 | 1 | 28.37 |
| 06/17/2026 20:30 | 84 | 28.37 |
| 06/17/2026 20:30 | 5 | 28.37 |
| 06/17/2026 20:30 | 100 | 28.375 |
| 06/17/2026 20:30 | 1 | 28.38 |
| 06/17/2026 20:30 | 1 | 28.38 |
| 06/17/2026 20:30 | 16 | 28.39 |
| 06/17/2026 20:30 | 50 | 28.39 |
| 06/17/2026 20:30 | 56 | 28.39 |
| 06/17/2026 20:29 | 10 | 28.39 |
| 06/17/2026 20:29 | 27 | 28.39 |
| 06/17/2026 20:29 | 73 | 28.39 |
| 06/17/2026 20:29 | 1 | 28.39 |
| 06/17/2026 20:29 | 19 | 28.39 |
| 06/17/2026 20:29 | 84 | 28.40 |
| 06/17/2026 20:29 | 100 | 28.40 |
| 06/17/2026 20:29 | 42 | 28.40 |
| 06/17/2026 20:29 | 42 | 28.40 |
| 06/17/2026 20:29 | 38 | 28.40 |
| 06/17/2026 20:29 | 66 | 28.40 |
| 06/17/2026 20:29 | 84 | 28.40 |
| 06/17/2026 20:29 | 42 | 28.40 |
| 06/17/2026 20:29 | 42 | 28.40 |
| 06/17/2026 20:29 | 100 | 28.40 |
| 06/17/2026 20:29 | 1 | 28.40 |
| 06/17/2026 20:29 | 12 | 28.40 |
| 06/17/2026 20:29 | 23 | 28.40 |
| 06/17/2026 20:29 | 21 | 28.40 |
| 06/17/2026 20:29 | 1 | 28.405 |
| 06/17/2026 20:29 | 100 | 28.405 |
| 06/17/2026 20:29 | 21 | 28.40 |
| 06/17/2026 20:29 | 1 | 28.40 |
| 06/17/2026 20:29 | 1 | 28.41 |
| 06/17/2026 20:29 | 19 | 28.40 |
| 06/17/2026 20:29 | 1 | 28.40 |
| 06/17/2026 20:28 | 100 | 28.40 |
| 06/17/2026 20:28 | 1 | 28.40 |
| 06/17/2026 20:28 | 100 | 28.40 |
| 06/17/2026 20:28 | 100 | 28.40 |
| 06/17/2026 20:28 | 100 | 28.40 |
| 06/17/2026 20:28 | 100 | 28.40 |
| 06/17/2026 20:28 | 2 | 28.40 |
| 06/17/2026 20:28 | 16 | 28.40 |
| 06/17/2026 20:28 | 10 | 28.40 |
| 06/17/2026 20:28 | 100 | 28.40 |
| 06/17/2026 20:28 | 1 | 28.40 |
| 06/17/2026 20:28 | 1 | 28.395 |
| 06/17/2026 20:28 | 6 | 28.395 |
| 06/17/2026 20:28 | 94 | 28.395 |
| 06/17/2026 20:28 | 100 | 28.395 |
| 06/17/2026 20:28 | 100 | 28.40 |
| 06/17/2026 20:28 | 49 | 28.40 |
| 06/17/2026 20:28 | 1 | 28.40 |
| 06/17/2026 20:28 | 100 | 28.40 |
| 06/17/2026 20:28 | 20 | 28.40 |
| 06/17/2026 20:28 | 21 | 28.40 |
| 06/17/2026 20:28 | 14 | 28.40 |
| 06/17/2026 20:28 | 20 | 28.40 |
| 06/17/2026 20:27 | 4 | 28.39 |
| 06/17/2026 20:27 | 36 | 28.40 |
| 06/17/2026 20:27 | 15 | 28.40 |
| 06/17/2026 20:27 | 10 | 28.40 |
| 06/17/2026 20:27 | 200 | 28.40 |
| 06/17/2026 20:27 | 200 | 28.40 |
| 06/17/2026 20:27 | 3 | 28.40 |
| 06/17/2026 20:27 | 1 | 28.395 |
| 06/17/2026 20:27 | 8 | 28.395 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 2 | 28.40 |
| 06/17/2026 20:27 | 100 | 28.40 |
| 06/17/2026 20:27 | 2 | 28.40 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 42 | 28.40 |
| 06/17/2026 20:27 | 3 | 28.41 |
| 06/17/2026 20:26 | 20 | 28.41 |
| 06/17/2026 20:26 | 100 | 28.41 |
| 06/17/2026 20:26 | 100 | 28.41 |
| 06/17/2026 20:26 | 1 | 28.41 |
| 06/17/2026 20:26 | 20 | 28.40 |
| 06/17/2026 20:26 | 30 | 28.41 |
| 06/17/2026 20:26 | 100 | 28.41 |
| 06/17/2026 20:26 | 100 | 28.41 |
| 06/17/2026 20:26 | 21 | 28.41 |
| 06/17/2026 20:26 | 20 | 28.40 |
| 06/17/2026 20:26 | 10 | 28.40 |
| 06/17/2026 20:26 | 22 | 28.40 |
| 06/17/2026 20:26 | 14 | 28.40 |
| 06/17/2026 20:26 | 7 | 28.40 |
| 06/17/2026 20:25 | 40 | 28.40 |
| 06/17/2026 20:25 | 20 | 28.40 |
| 06/17/2026 20:25 | 57 | 28.40 |
| 06/17/2026 20:25 | 3 | 28.40 |
| 06/17/2026 20:25 | 99 | 28.40 |
| 06/17/2026 20:25 | 1 | 28.40 |
| 06/17/2026 20:25 | 5 | 28.40 |
| 06/17/2026 20:25 | 100 | 28.40 |
| 06/17/2026 20:25 | 100 | 28.40 |
| 06/17/2026 20:25 | 36 | 28.40 |
| 06/17/2026 20:25 | 239 | 28.39 |
| 06/17/2026 20:25 | 400 | 28.39 |
| 06/17/2026 20:25 | 10 | 28.39 |
| 06/17/2026 20:25 | 100 | 28.39 |
| 06/17/2026 20:25 | 100 | 28.39 |
| 06/17/2026 20:25 | 1 | 28.39 |
| 06/17/2026 20:25 | 100 | 28.39 |
| 06/17/2026 20:25 | 10 | 28.39 |
| 06/17/2026 20:25 | 88 | 28.38 |
| 06/17/2026 20:25 | 42 | 28.39 |
| 06/17/2026 20:25 | 42 | 28.39 |
| 06/17/2026 20:25 | 2 | 28.39 |
| 06/17/2026 20:24 | 14 | 28.40 |
| 06/17/2026 20:24 | 1 | 28.40 |
| 06/17/2026 20:24 | 100 | 28.40 |
| 06/17/2026 20:24 | 100 | 28.40 |
| 06/17/2026 20:24 | 56 | 28.41 |
| 06/17/2026 20:24 | 262 | 28.41 |
| 06/17/2026 20:24 | 42 | 28.41 |
| 06/17/2026 20:24 | 42 | 28.41 |
| 06/17/2026 20:24 | 1 | 28.41 |
| 06/17/2026 20:24 | 42 | 28.41 |
| 06/17/2026 20:24 | 42 | 28.41 |
| 06/17/2026 20:24 | 2 | 28.41 |
| 06/17/2026 20:24 | 17 | 28.41 |
| 06/17/2026 20:24 | 2 | 28.41 |
| 06/17/2026 20:24 | 15 | 28.41 |
| 06/17/2026 20:24 | 2 | 28.41 |
| 06/17/2026 20:24 | 100 | 28.41 |
| 06/17/2026 20:24 | 100 | 28.41 |
| 06/17/2026 20:24 | 100 | 28.41 |
| 06/17/2026 20:24 | 15 | 28.41 |
| 06/17/2026 20:24 | 100 | 28.41 |
| 06/17/2026 20:24 | 10 | 28.41 |
| 06/17/2026 20:24 | 10 | 28.41 |
| 06/17/2026 20:24 | 93 | 28.41 |
| 06/17/2026 20:24 | 7 | 28.41 |
| 06/17/2026 20:24 | 2 | 28.41 |
| 06/17/2026 20:24 | 2 | 28.41 |
| 06/17/2026 20:24 | 84 | 28.41 |
| 06/17/2026 20:24 | 1 | 28.41 |
| 06/17/2026 20:24 | 1 | 28.41 |
| 06/17/2026 20:24 | 44 | 28.41 |
| 06/17/2026 20:24 | 46 | 28.41 |
| 06/17/2026 20:24 | 14 | 28.41 |
| 06/17/2026 20:24 | 11 | 28.41 |
| 06/17/2026 20:23 | 93 | 28.41 |
| 06/17/2026 20:23 | 7 | 28.41 |
| 06/17/2026 20:23 | 2 | 28.41 |
| 06/17/2026 20:23 | 75 | 28.41 |
| 06/17/2026 20:23 | 22 | 28.41 |
| 06/17/2026 20:23 | 2 | 28.41 |
| 06/17/2026 20:23 | 32 | 28.41 |
| 06/17/2026 20:23 | 84 | 28.41 |
| 06/17/2026 20:23 | 80 | 28.41 |
| 06/17/2026 20:23 | 2 | 28.41 |
| 06/17/2026 20:23 | 100 | 28.41 |
| 06/17/2026 20:23 | 84 | 28.41 |
| 06/17/2026 20:23 | 10 | 28.41 |
| 06/17/2026 20:23 | 4 | 28.41 |
| 06/17/2026 20:23 | 38 | 28.41 |
| 06/17/2026 20:23 | 42 | 28.41 |
| 06/17/2026 20:22 | 1 | 28.42 |
| 06/17/2026 20:22 | 4 | 28.42 |
| 06/17/2026 20:22 | 1 | 28.42 |
| 06/17/2026 20:21 | 78 | 28.42 |
| 06/17/2026 20:21 | 21 | 28.42 |
| 06/17/2026 20:21 | 1 | 28.42 |
| 06/17/2026 20:21 | 2 | 28.42 |
| 06/17/2026 20:21 | 200 | 28.42 |
| 06/17/2026 20:21 | 100 | 28.41 |
| 06/17/2026 20:21 | 99 | 28.41 |
| 06/17/2026 20:21 | 1 | 28.41 |
| 06/17/2026 20:21 | 100 | 28.41 |
| 06/17/2026 20:21 | 15 | 28.41 |
| 06/17/2026 20:21 | 100 | 28.41 |
| 06/17/2026 20:21 | 7 | 28.41 |
| 06/17/2026 20:21 | 1 | 28.41 |
| 06/17/2026 20:21 | 80 | 28.41 |
| 06/17/2026 20:21 | 6 | 28.41 |
| 06/17/2026 20:21 | 100 | 28.42 |
| 06/17/2026 20:21 | 10 | 28.42 |
| 06/17/2026 20:21 | 5 | 28.43 |
| 06/17/2026 20:21 | 18 | 28.43 |
| 06/17/2026 20:21 | 1 | 28.43 |
| 06/17/2026 20:21 | 5 | 28.43 |
| 06/17/2026 20:21 | 4 | 28.43 |
| 06/17/2026 20:21 | 1 | 28.43 |
| 06/17/2026 20:21 | 100 | 28.43 |
| 06/17/2026 20:21 | 3 | 28.43 |
| 06/17/2026 20:21 | 100 | 28.43 |
| 06/17/2026 20:21 | 20 | 28.43 |
| 06/17/2026 20:21 | 32 | 28.42 |
| 06/17/2026 20:21 | 1 | 28.42 |
| 06/17/2026 20:21 | 84 | 28.42 |
| 06/17/2026 20:21 | 80 | 28.42 |
| 06/17/2026 20:20 | 100 | 28.43 |
| 06/17/2026 20:20 | 5 | 28.43 |
| 06/17/2026 20:20 | 6 | 28.43 |
| 06/17/2026 20:20 | 7 | 28.46 |
| 06/17/2026 20:20 | 55 | 28.46 |
| 06/17/2026 20:20 | 11 | 28.46 |
| 06/17/2026 20:20 | 1 | 28.47 |
| 06/17/2026 20:20 | 84 | 28.47 |
| 06/17/2026 20:20 | 12 | 28.47 |
| 06/17/2026 20:20 | 17 | 28.47 |
| 06/17/2026 20:20 | 54 | 28.47 |
| 06/17/2026 20:20 | 33 | 28.47 |
| 06/17/2026 20:20 | 11 | 28.47 |
| 06/17/2026 20:20 | 53 | 28.47 |
| 06/17/2026 20:20 | 1 | 28.47 |
| 06/17/2026 20:20 | 100 | 28.47 |
| 06/17/2026 20:20 | 100 | 28.47 |
| 06/17/2026 20:20 | 21 | 28.47 |
| 06/17/2026 20:20 | 20 | 28.47 |
| 06/17/2026 20:19 | 10 | 28.46 |
| 06/17/2026 20:19 | 74 | 28.46 |
| 06/17/2026 20:19 | 26 | 28.46 |
| 06/17/2026 20:19 | 95 | 28.455 |
| 06/17/2026 20:19 | 7 | 28.46 |
| 06/17/2026 20:19 | 100 | 28.46 |
| 06/17/2026 20:19 | 4 | 28.46 |
| 06/17/2026 20:19 | 59 | 28.46 |
| 06/17/2026 20:19 | 21 | 28.48 |
| 06/17/2026 20:19 | 77 | 28.48 |
| 06/17/2026 20:19 | 100 | 28.49 |
| 06/17/2026 20:19 | 1 | 28.49 |
| 06/17/2026 20:19 | 84 | 28.49 |
| 06/17/2026 20:19 | 42 | 28.49 |
| 06/17/2026 20:19 | 84 | 28.49 |
| 06/17/2026 20:19 | 42 | 28.49 |
| 06/17/2026 20:19 | 58 | 28.49 |
| 06/17/2026 20:19 | 84 | 28.49 |
| 06/17/2026 20:19 | 58 | 28.49 |
| 06/17/2026 20:19 | 12 | 28.49 |
| 06/17/2026 20:19 | 13 | 28.49 |
| 06/17/2026 20:19 | 200 | 28.49 |
| 06/17/2026 20:19 | 3 | 28.495 |
| 06/17/2026 20:19 | 1 | 28.49 |
| 06/17/2026 20:19 | 15 | 28.49 |
| 06/17/2026 20:19 | 7 | 28.49 |
| 06/17/2026 20:19 | 100 | 28.49 |
| 06/17/2026 20:19 | 1 | 28.49 |
| 06/17/2026 20:19 | 100 | 28.49 |
| 06/17/2026 20:19 | 10 | 28.49 |
| 06/17/2026 20:19 | 100 | 28.49 |
| 06/17/2026 20:19 | 100 | 28.49 |
| 06/17/2026 20:18 | 100 | 28.485 |
| 06/17/2026 20:18 | 100 | 28.485 |
| 06/17/2026 20:18 | 32 | 28.48 |
| 06/17/2026 20:18 | 5 | 28.48 |
| 06/17/2026 20:18 | 20 | 28.48 |
| 06/17/2026 20:17 | 40 | 28.46 |
| 06/17/2026 20:17 | 1 | 28.46 |
| 06/17/2026 20:17 | 1 | 28.46 |
| 06/17/2026 20:17 | 1 | 28.46 |
| 06/17/2026 20:17 | 47 | 28.46 |
| 06/17/2026 20:17 | 52 | 28.46 |
| 06/17/2026 20:17 | 12 | 28.47 |
| 06/17/2026 20:17 | 600 | 28.48 |
| 06/17/2026 20:17 | 100 | 28.48 |
| 06/17/2026 20:17 | 37 | 28.48 |
| 06/17/2026 20:17 | 20 | 28.48 |
| 06/17/2026 20:17 | 100 | 28.47 |
| 06/17/2026 20:17 | 1 | 28.48 |
| 06/17/2026 20:17 | 1 | 28.48 |
| 06/17/2026 20:17 | 22 | 28.49 |
| 06/17/2026 20:17 | 14 | 28.49 |
| 06/17/2026 20:17 | 16 | 28.49 |
| 06/17/2026 20:17 | 5 | 28.49 |
| 06/17/2026 20:17 | 22 | 28.50 |
| 06/17/2026 20:17 | 1 | 28.50 |
| 06/17/2026 20:17 | 2 | 28.50 |
| 06/17/2026 20:17 | 15 | 28.51 |
| 06/17/2026 20:17 | 1 | 28.51 |
| 06/17/2026 20:17 | 100 | 28.51 |
| 06/17/2026 20:17 | 1 | 28.51 |
| 06/17/2026 20:17 | 100 | 28.505 |
| 06/17/2026 20:17 | 17 | 28.51 |
| 06/17/2026 20:17 | 42 | 28.51 |
| 06/17/2026 20:17 | 42 | 28.51 |
| 06/17/2026 20:17 | 100 | 28.51 |
| 06/17/2026 20:17 | 10 | 28.51 |
| 06/17/2026 20:17 | 10 | 28.51 |
| 06/17/2026 20:17 | 100 | 28.51 |
| 06/17/2026 20:16 | 42 | 28.52 |
| 06/17/2026 20:16 | 42 | 28.52 |
| 06/17/2026 20:16 | 1 | 28.52 |
| 06/17/2026 20:16 | 1 | 28.52 |
| 06/17/2026 20:16 | 100 | 28.52 |
| 06/17/2026 20:16 | 200 | 28.52 |
| 06/17/2026 20:16 | 200 | 28.52 |
| 06/17/2026 20:16 | 17 | 28.51 |
| 06/17/2026 20:16 | 3 | 28.51 |
| 06/17/2026 20:16 | 100 | 28.51 |
| 06/17/2026 20:16 | 100 | 28.515 |
| 06/17/2026 20:16 | 100 | 28.51 |
| 06/17/2026 20:16 | 100 | 28.51 |
| 06/17/2026 20:16 | 47 | 28.51 |
| 06/17/2026 20:16 | 53 | 28.51 |
| 06/17/2026 20:16 | 37 | 28.51 |
| 06/17/2026 20:16 | 10 | 28.51 |
| 06/17/2026 20:16 | 109 | 28.51 |
| 06/17/2026 20:16 | 200 | 28.51 |
| 06/17/2026 20:16 | 100 | 28.51 |
| 06/17/2026 20:16 | 58 | 28.51 |
| 06/17/2026 20:16 | 84 | 28.51 |
| 06/17/2026 20:16 | 126 | 28.51 |
| 06/17/2026 20:16 | 47 | 28.51 |
| 06/17/2026 20:16 | 37 | 28.51 |
| 06/17/2026 20:16 | 42 | 28.51 |
| 06/17/2026 20:16 | 67 | 28.51 |
| 06/17/2026 20:16 | 29 | 28.51 |
| 06/17/2026 20:16 | 55 | 28.51 |
| 06/17/2026 20:16 | 100 | 28.51 |
| 06/17/2026 20:16 | 10 | 28.51 |
| 06/17/2026 20:16 | 35 | 28.51 |
| 06/17/2026 20:15 | 5 | 28.50 |
| 06/17/2026 20:15 | 18 | 28.50 |
| 06/17/2026 20:15 | 46 | 28.50 |
| 06/17/2026 20:15 | 54 | 28.50 |
| 06/17/2026 20:15 | 200 | 28.50 |
| 06/17/2026 20:15 | 20 | 28.49 |
| 06/17/2026 20:15 | 3 | 28.49 |
| 06/17/2026 20:15 | 50 | 28.49 |
| 06/17/2026 20:15 | 55 | 28.49 |
| 06/17/2026 20:15 | 19 | 28.49 |
| 06/17/2026 20:15 | 100 | 28.49 |
| 06/17/2026 20:15 | 30 | 28.49 |
| 06/17/2026 20:15 | 48 | 28.49 |
| 06/17/2026 20:15 | 22 | 28.49 |
| 06/17/2026 20:15 | 78 | 28.49 |
| 06/17/2026 20:15 | 100 | 28.49 |
| 06/17/2026 20:15 | 100 | 28.485 |
| 06/17/2026 20:15 | 100 | 28.48 |
| 06/17/2026 20:15 | 100 | 28.47 |
| 06/17/2026 20:15 | 100 | 28.47 |
| 06/17/2026 20:15 | 100 | 28.47 |
| 06/17/2026 20:15 | 100 | 28.46 |
| 06/17/2026 20:15 | 20 | 28.45 |
| 06/17/2026 20:15 | 15 | 28.45 |
| 06/17/2026 20:15 | 1 | 28.45 |
| 06/17/2026 20:14 | 200 | 28.44 |
| 06/17/2026 20:14 | 100 | 28.44 |
| 06/17/2026 20:14 | 6 | 28.44 |
| 06/17/2026 20:14 | 15 | 28.43 |
| 06/17/2026 20:14 | 2 | 28.42 |
| 06/17/2026 20:14 | 100 | 28.42 |
| 06/17/2026 20:14 | 100 | 28.42 |
| 06/17/2026 20:14 | 25 | 28.42 |
| 06/17/2026 20:14 | 79 | 28.41 |
| 06/17/2026 20:14 | 12 | 28.41 |
| 06/17/2026 20:14 | 15 | 28.41 |
| 06/17/2026 20:14 | 100 | 28.41 |
| 06/17/2026 20:14 | 100 | 28.41 |
| 06/17/2026 20:14 | 100 | 28.41 |
| 06/17/2026 20:14 | 14 | 28.41 |
| 06/17/2026 20:14 | 1 | 28.41 |
| 06/17/2026 20:14 | 84 | 28.41 |
| 06/17/2026 20:14 | 85 | 28.41 |
| 06/17/2026 20:14 | 2 | 28.41 |
| 06/17/2026 20:13 | 100 | 28.41 |
| 06/17/2026 20:13 | 100 | 28.41 |
| 06/17/2026 20:13 | 18 | 28.41 |
| 06/17/2026 20:13 | 100 | 28.41 |
| 06/17/2026 20:13 | 1 | 28.41 |
| 06/17/2026 20:13 | 125 | 28.41 |
| 06/17/2026 20:13 | 84 | 28.41 |
| 06/17/2026 20:13 | 84 | 28.41 |
| 06/17/2026 20:13 | 42 | 28.41 |
| 06/17/2026 20:13 | 42 | 28.41 |
| 06/17/2026 20:13 | 1 | 28.41 |
| 06/17/2026 20:13 | 1 | 28.41 |
| 06/17/2026 20:13 | 100 | 28.41 |
| 06/17/2026 20:13 | 84 | 28.41 |
| 06/17/2026 20:13 | 60 | 28.41 |
| 06/17/2026 20:13 | 1 | 28.42 |
| 06/17/2026 20:13 | 2 | 28.42 |
| 06/17/2026 20:13 | 100 | 28.425 |
| 06/17/2026 20:13 | 100 | 28.425 |
| 06/17/2026 20:13 | 100 | 28.425 |
| 06/17/2026 20:13 | 100 | 28.425 |
| 06/17/2026 20:13 | 42 | 28.425 |
| 06/17/2026 20:13 | 12 | 28.425 |
| 06/17/2026 20:12 | 40 | 28.42 |
| 06/17/2026 20:12 | 200 | 28.42 |
| 06/17/2026 20:12 | 100 | 28.42 |
| 06/17/2026 20:12 | 100 | 28.42 |
| 06/17/2026 20:12 | 100 | 28.42 |
| 06/17/2026 20:12 | 1 | 28.42 |
| 06/17/2026 20:12 | 36 | 28.42 |
| 06/17/2026 20:12 | 50 | 28.41 |
| 06/17/2026 20:12 | 84 | 28.42 |
| 06/17/2026 20:12 | 29 | 28.42 |
| 06/17/2026 20:12 | 100 | 28.43 |
| 06/17/2026 20:12 | 80 | 28.43 |
| 06/17/2026 20:12 | 101 | 28.43 |
| 06/17/2026 20:12 | 100 | 28.43 |
| 06/17/2026 20:12 | 200 | 28.43 |
| 06/17/2026 20:12 | 2 | 28.43 |
| 06/17/2026 20:12 | 51 | 28.43 |
| 06/17/2026 20:12 | 48 | 28.43 |
| 06/17/2026 20:12 | 100 | 28.43 |
| 06/17/2026 20:12 | 19 | 28.43 |
| 06/17/2026 20:11 | 100 | 28.44 |
| 06/17/2026 20:11 | 100 | 28.44 |
| 06/17/2026 20:11 | 100 | 28.44 |
| 06/17/2026 20:11 | 100 | 28.44 |
| 06/17/2026 20:11 | 10 | 28.44 |
| 06/17/2026 20:11 | 10 | 28.44 |
| 06/17/2026 20:11 | 28 | 28.44 |
| 06/17/2026 20:11 | 10 | 28.44 |
| 06/17/2026 20:11 | 7 | 28.44 |
| 06/17/2026 20:11 | 18 | 28.44 |
| 06/17/2026 20:11 | 1 | 28.44 |
| 06/17/2026 20:11 | 1 | 28.42 |
| 06/17/2026 20:11 | 2 | 28.42 |
| 06/17/2026 20:11 | 100 | 28.42 |
| 06/17/2026 20:11 | 4 | 28.42 |
| 06/17/2026 20:11 | 200 | 28.42 |
| 06/17/2026 20:11 | 100 | 28.42 |
| 06/17/2026 20:11 | 5 | 28.41 |
| 06/17/2026 20:11 | 15 | 28.41 |
| 06/17/2026 20:11 | 100 | 28.41 |
| 06/17/2026 20:11 | 7 | 28.41 |
| 06/17/2026 20:11 | 100 | 28.41 |
| 06/17/2026 20:11 | 1 | 28.40 |
| 06/17/2026 20:11 | 14 | 28.40 |
| 06/17/2026 20:11 | 100 | 28.40 |
| 06/17/2026 20:11 | 20 | 28.40 |
| 06/17/2026 20:11 | 38 | 28.39 |
| 06/17/2026 20:11 | 71 | 28.39 |
| 06/17/2026 20:11 | 56 | 28.39 |
| 06/17/2026 20:11 | 28 | 28.39 |
| 06/17/2026 20:10 | 24 | 28.40 |
| 06/17/2026 20:10 | 36 | 28.40 |
| 06/17/2026 20:10 | 20 | 28.40 |
| 06/17/2026 20:10 | 107 | 28.39 |
| 06/17/2026 20:10 | 1 | 28.39 |
| 06/17/2026 20:10 | 300 | 28.39 |
| 06/17/2026 20:10 | 132 | 28.38 |
| 06/17/2026 20:10 | 132 | 28.38 |
| 06/17/2026 20:10 | 128 | 28.38 |
| 06/17/2026 20:10 | 128 | 28.38 |
| 06/17/2026 20:10 | 3 | 28.40 |
| 06/17/2026 20:10 | 10 | 28.42 |
| 06/17/2026 20:10 | 42 | 28.42 |
| 06/17/2026 20:10 | 42 | 28.42 |
| 06/17/2026 20:10 | 100 | 28.42 |
| 06/17/2026 20:10 | 5 | 28.42 |
| 06/17/2026 20:10 | 100 | 28.43 |
| 06/17/2026 20:10 | 21 | 28.43 |
| 06/17/2026 20:10 | 100 | 28.43 |
| 06/17/2026 20:10 | 100 | 28.44 |
| 06/17/2026 20:10 | 1 | 28.44 |
| 06/17/2026 20:10 | 100 | 28.44 |
| 06/17/2026 20:10 | 100 | 28.45 |
| 06/17/2026 20:10 | 42 | 28.45 |
| 06/17/2026 20:10 | 42 | 28.45 |
| 06/17/2026 20:10 | 5 | 28.45 |
| 06/17/2026 20:10 | 42 | 28.45 |
| 06/17/2026 20:10 | 42 | 28.45 |
| 06/17/2026 20:10 | 11 | 28.45 |
| 06/17/2026 20:10 | 32 | 28.45 |
| 06/17/2026 20:10 | 1 | 28.45 |
| 06/17/2026 20:10 | 6 | 28.45 |
| 06/17/2026 20:09 | 100 | 28.45 |
| 06/17/2026 20:09 | 100 | 28.45 |
| 06/17/2026 20:09 | 21 | 28.45 |
| 06/17/2026 20:09 | 35 | 28.44 |
| 06/17/2026 20:09 | 84 | 28.45 |
| 06/17/2026 20:09 | 42 | 28.45 |
| 06/17/2026 20:09 | 42 | 28.45 |
| 06/17/2026 20:09 | 21 | 28.45 |
| 06/17/2026 20:09 | 71 | 28.45 |
| 06/17/2026 20:09 | 24 | 28.46 |
| 06/17/2026 20:09 | 2 | 28.46 |
| 06/17/2026 20:09 | 100 | 28.45 |
| 06/17/2026 20:09 | 100 | 28.45 |
| 06/17/2026 20:09 | 200 | 28.45 |
| 06/17/2026 20:09 | 21 | 28.44 |
| 06/17/2026 20:08 | 20 | 28.43 |
| 06/17/2026 20:08 | 1 | 28.43 |
| 06/17/2026 20:08 | 84 | 28.43 |
| 06/17/2026 20:08 | 61 | 28.43 |
| 06/17/2026 20:08 | 2 | 28.43 |
| 06/17/2026 20:08 | 100 | 28.43 |
| 06/17/2026 20:08 | 100 | 28.43 |
| 06/17/2026 20:08 | 84 | 28.43 |
| 06/17/2026 20:08 | 84 | 28.43 |
| 06/17/2026 20:08 | 16 | 28.43 |
| 06/17/2026 20:08 | 38 | 28.43 |
| 06/17/2026 20:08 | 100 | 28.44 |
| 06/17/2026 20:08 | 100 | 28.44 |
| 06/17/2026 20:08 | 100 | 28.43 |
| 06/17/2026 20:08 | 40 | 28.43 |
| 06/17/2026 20:08 | 23 | 28.42 |
| 06/17/2026 20:08 | 1 | 28.42 |
| 06/17/2026 20:08 | 100 | 28.42 |
| 06/17/2026 20:08 | 100 | 28.42 |
| 06/17/2026 20:08 | 100 | 28.42 |
| 06/17/2026 20:07 | 341 | 28.41 |
| 06/17/2026 20:07 | 100 | 28.40 |
| 06/17/2026 20:07 | 82 | 28.41 |
| 06/17/2026 20:07 | 80 | 28.41 |
| 06/17/2026 20:07 | 21 | 28.41 |
| 06/17/2026 20:07 | 74 | 28.41 |
| 06/17/2026 20:07 | 2 | 28.41 |
| 06/17/2026 20:07 | 45 | 28.41 |
| 06/17/2026 20:07 | 20 | 28.41 |
| 06/17/2026 20:07 | 20 | 28.42 |
| 06/17/2026 20:07 | 14 | 28.42 |
| 06/17/2026 20:07 | 86 | 28.42 |
| 06/17/2026 20:07 | 100 | 28.42 |
| 06/17/2026 20:07 | 12 | 28.41 |
| 06/17/2026 20:07 | 1 | 28.41 |
| 06/17/2026 20:07 | 187 | 28.41 |
| 06/17/2026 20:07 | 113 | 28.41 |
| 06/17/2026 20:07 | 100 | 28.41 |
| 06/17/2026 20:07 | 200 | 28.40 |
| 06/17/2026 20:07 | 19 | 28.40 |
| 06/17/2026 20:07 | 1 | 28.40 |
| 06/17/2026 20:07 | 2 | 28.40 |
| 06/17/2026 20:07 | 78 | 28.40 |
| 06/17/2026 20:07 | 22 | 28.40 |
| 06/17/2026 20:06 | 20 | 28.39 |
| 06/17/2026 20:06 | 42 | 28.38 |
| 06/17/2026 20:06 | 42 | 28.38 |
| 06/17/2026 20:06 | 1 | 28.38 |
| 06/17/2026 20:06 | 100 | 28.38 |
| 06/17/2026 20:06 | 43 | 28.38 |
| 06/17/2026 20:06 | 57 | 28.38 |
| 06/17/2026 20:06 | 1 | 28.40 |
| 06/17/2026 20:06 | 9 | 28.41 |
| 06/17/2026 20:06 | 1 | 28.41 |
| 06/17/2026 20:06 | 5 | 28.41 |
| 06/17/2026 20:06 | 100 | 28.41 |
| 06/17/2026 20:06 | 100 | 28.40 |
| 06/17/2026 20:06 | 10 | 28.40 |
| 06/17/2026 20:06 | 20 | 28.39 |
| 06/17/2026 20:06 | 2 | 28.39 |
| 06/17/2026 20:06 | 81 | 28.40 |
| 06/17/2026 20:06 | 22 | 28.40 |
| 06/17/2026 20:06 | 70 | 28.395 |
| 06/17/2026 20:06 | 162 | 28.40 |
| 06/17/2026 20:06 | 300 | 28.40 |
| 06/17/2026 20:06 | 38 | 28.40 |
| 06/17/2026 20:06 | 26 | 28.40 |
| 06/17/2026 20:06 | 1 | 28.40 |
| 06/17/2026 20:06 | 32 | 28.40 |
| 06/17/2026 20:06 | 74 | 28.40 |
| 06/17/2026 20:06 | 28 | 28.39 |
| 06/17/2026 20:05 | 100 | 28.39 |
| 06/17/2026 20:05 | 61 | 28.41 |
| 06/17/2026 20:05 | 5 | 28.41 |
| 06/17/2026 20:05 | 100 | 28.42 |
| 06/17/2026 20:05 | 164 | 28.42 |
| 06/17/2026 20:05 | 100 | 28.42 |
| 06/17/2026 20:05 | 5 | 28.43 |
| 06/17/2026 20:05 | 19 | 28.43 |
| 06/17/2026 20:05 | 1 | 28.44 |
| 06/17/2026 20:05 | 47 | 28.44 |
| 06/17/2026 20:05 | 52 | 28.44 |
| 06/17/2026 20:05 | 1 | 28.44 |
| 06/17/2026 20:05 | 5 | 28.44 |
| 06/17/2026 20:05 | 81 | 28.44 |
| 06/17/2026 20:05 | 19 | 28.44 |
| 06/17/2026 20:05 | 120 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 1 | 28.45 |
| 06/17/2026 20:05 | 7 | 28.45 |
| 06/17/2026 20:05 | 21 | 28.45 |
| 06/17/2026 20:05 | 10 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 31 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 1 | 28.44 |
| 06/17/2026 20:05 | 1 | 28.44 |
| 06/17/2026 20:05 | 98 | 28.44 |
| 06/17/2026 20:05 | 2 | 28.44 |
| 06/17/2026 20:05 | 100 | 28.435 |
| 06/17/2026 20:05 | 43 | 28.44 |
| 06/17/2026 20:05 | 49 | 28.44 |
| 06/17/2026 20:05 | 100 | 28.44 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.45 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 50 | 28.45 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 50 | 28.44 |
| 06/17/2026 20:04 | 59 | 28.44 |
| 06/17/2026 20:04 | 55 | 28.44 |
| 06/17/2026 20:04 | 1 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.43 |
| 06/17/2026 20:04 | 56 | 28.43 |
| 06/17/2026 20:04 | 78 | 28.43 |
| 06/17/2026 20:04 | 21 | 28.43 |
| 06/17/2026 20:04 | 8 | 28.44 |
| 06/17/2026 20:04 | 8 | 28.44 |
| 06/17/2026 20:04 | 8 | 28.44 |
| 06/17/2026 20:04 | 8 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 1 | 28.46 |
| 06/17/2026 20:04 | 2 | 28.46 |
| 06/17/2026 20:04 | 58 | 28.46 |
| 06/17/2026 20:04 | 100 | 28.46 |
| 06/17/2026 20:04 | 100 | 28.46 |
| 06/17/2026 20:04 | 3 | 28.465 |
| 06/17/2026 20:04 | 100 | 28.465 |
| 06/17/2026 20:04 | 2 | 28.465 |
| 06/17/2026 20:04 | 100 | 28.46 |
| 06/17/2026 20:04 | 54 | 28.46 |
| 06/17/2026 20:04 | 25 | 28.46 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 22 | 28.45 |
| 06/17/2026 20:04 | 4 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 39 | 28.44 |
| 06/17/2026 20:04 | 231 | 28.44 |
| 06/17/2026 20:04 | 72 | 28.44 |
| 06/17/2026 20:04 | 28 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 142 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 19 | 28.43 |
| 06/17/2026 20:04 | 34 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.435 |
| 06/17/2026 20:04 | 50 | 28.43 |
| 06/17/2026 20:04 | 42 | 28.43 |
| 06/17/2026 20:04 | 8 | 28.43 |
| 06/17/2026 20:04 | 142 | 28.44 |
| 06/17/2026 20:04 | 34 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 300 | 28.45 |
| 06/17/2026 20:03 | 42 | 28.45 |
| 06/17/2026 20:03 | 42 | 28.45 |
| 06/17/2026 20:03 | 1 | 28.45 |
| 06/17/2026 20:03 | 42 | 28.45 |
| 06/17/2026 20:03 | 52 | 28.45 |
| 06/17/2026 20:03 | 19 | 28.46 |
| 06/17/2026 20:03 | 100 | 28.46 |
| 06/17/2026 20:03 | 100 | 28.46 |
| 06/17/2026 20:03 | 100 | 28.46 |
| 06/17/2026 20:03 | 1 | 28.46 |
| 06/17/2026 20:03 | 16 | 28.46 |
| 06/17/2026 20:03 | 100 | 28.46 |
| 06/17/2026 20:03 | 100 | 28.46 |
| 06/17/2026 20:03 | 283 | 28.47 |
| 06/17/2026 20:03 | 100 | 28.47 |
| 06/17/2026 20:03 | 100 | 28.47 |
| 06/17/2026 20:03 | 80 | 28.47 |
| 06/17/2026 20:03 | 98 | 28.46 |
| 06/17/2026 20:03 | 1 | 28.465 |
| 06/17/2026 20:03 | 99 | 28.465 |
| 06/17/2026 20:03 | 147 | 28.465 |
| 06/17/2026 20:03 | 105 | 28.465 |
| 06/17/2026 20:03 | 100 | 28.465 |
| 06/17/2026 20:02 | 62 | 28.48 |
| 06/17/2026 20:02 | 100 | 28.48 |
| 06/17/2026 20:02 | 18 | 28.48 |
| 06/17/2026 20:02 | 34 | 28.48 |
| 06/17/2026 20:02 | 162 | 28.48 |
| 06/17/2026 20:02 | 60 | 28.47 |
| 06/17/2026 20:02 | 34 | 28.47 |
| 06/17/2026 20:02 | 162 | 28.47 |
| 06/17/2026 20:02 | 100 | 28.475 |
| 06/17/2026 20:02 | 3 | 28.48 |
| 06/17/2026 20:02 | 54 | 28.48 |
| 06/17/2026 20:02 | 46 | 28.47 |
| 06/17/2026 20:02 | 100 | 28.47 |
| 06/17/2026 20:02 | 26 | 28.47 |
| 06/17/2026 20:02 | 75 | 28.47 |
| 06/17/2026 20:02 | 100 | 28.47 |
| 06/17/2026 20:02 | 22 | 28.46 |
| 06/17/2026 20:02 | 46 | 28.46 |
| 06/17/2026 20:02 | 154 | 28.47 |
| 06/17/2026 20:02 | 154 | 28.48 |
| 06/17/2026 20:02 | 1 | 28.47 |
| 06/17/2026 20:02 | 3 | 28.48 |
| 06/17/2026 20:02 | 3712 | 28.50 |
| 06/17/2026 20:02 | 100 | 28.50 |
| 06/17/2026 20:02 | 27 | 28.50 |
| 06/17/2026 20:02 | 73 | 28.50 |
| 06/17/2026 20:02 | 56 | 28.50 |
| 06/17/2026 20:02 | 44 | 28.50 |
| 06/17/2026 20:02 | 100 | 28.50 |
| 06/17/2026 20:02 | 100 | 28.50 |
| 06/17/2026 20:02 | 14 | 28.50 |
| 06/17/2026 20:02 | 100 | 28.50 |
| 06/17/2026 20:02 | 75 | 28.50 |
| 06/17/2026 20:02 | 25 | 28.50 |
| 06/17/2026 20:02 | 3 | 28.50 |
| 06/17/2026 20:02 | 54 | 28.50 |
| 06/17/2026 20:02 | 10 | 28.50 |
| 06/17/2026 20:02 | 100 | 28.50 |
| 06/17/2026 20:02 | 50 | 28.50 |
| 06/17/2026 20:02 | 3 | 28.51 |
| 06/17/2026 20:02 | 64 | 28.51 |
| 06/17/2026 20:02 | 20 | 28.51 |
| 06/17/2026 20:02 | 100 | 28.51 |
| 06/17/2026 20:02 | 1 | 28.50 |
| 06/17/2026 20:02 | 49 | 28.50 |
| 06/17/2026 20:02 | 49 | 28.50 |
| 06/17/2026 20:02 | 51 | 28.50 |
| 06/17/2026 20:02 | 49 | 28.505 |
| 06/17/2026 20:02 | 51 | 28.505 |
| 06/17/2026 20:02 | 14 | 28.50 |
| 06/17/2026 20:02 | 50 | 28.50 |
| 06/17/2026 20:02 | 100 | 28.50 |
| 06/17/2026 20:02 | 50 | 28.50 |
| 06/17/2026 20:02 | 1 | 28.50 |
| 06/17/2026 20:02 | 100 | 28.50 |
| 06/17/2026 20:02 | 89 | 28.52 |
| 06/17/2026 20:02 | 100 | 28.52 |
| 06/17/2026 20:02 | 2 | 28.52 |
| 06/17/2026 20:02 | 44 | 28.52 |
| 06/17/2026 20:02 | 2 | 28.51 |
| 06/17/2026 20:02 | 101 | 28.51 |
| 06/17/2026 20:02 | 100 | 28.51 |
| 06/17/2026 20:02 | 45 | 28.51 |
| 06/17/2026 20:02 | 69 | 28.51 |
| 06/17/2026 20:02 | 100 | 28.51 |
| 06/17/2026 20:02 | 49 | 28.51 |
| 06/17/2026 20:02 | 50 | 28.51 |
| 06/17/2026 20:02 | 6 | 28.53 |
| 06/17/2026 20:02 | 106 | 28.535 |
| 06/17/2026 20:02 | 106 | 28.535 |
| 06/17/2026 20:02 | 100 | 28.54 |
| 06/17/2026 20:02 | 100 | 28.54 |
| 06/17/2026 20:02 | 20 | 28.54 |
| 06/17/2026 20:02 | 7 | 28.54 |
| 06/17/2026 20:02 | 100 | 28.54 |
| 06/17/2026 20:02 | 100 | 28.54 |
| 06/17/2026 20:02 | 100 | 28.54 |
| 06/17/2026 20:02 | 20 | 28.53 |
| 06/17/2026 20:02 | 79 | 28.53 |
| 06/17/2026 20:02 | 125 | 28.53 |
| 06/17/2026 20:02 | 4 | 28.53 |
| 06/17/2026 20:02 | 100 | 28.53 |
| 06/17/2026 20:01 | 100 | 28.54 |
| 06/17/2026 20:01 | 100 | 28.54 |
| 06/17/2026 20:01 | 100 | 28.54 |
| 06/17/2026 20:01 | 100 | 28.54 |
| 06/17/2026 20:01 | 300 | 28.54 |
| 06/17/2026 20:01 | 7 | 28.54 |
| 06/17/2026 20:01 | 41 | 28.54 |
| 06/17/2026 20:01 | 110 | 28.54 |
| 06/17/2026 20:01 | 19 | 28.54 |
| 06/17/2026 20:01 | 10 | 28.54 |
| 06/17/2026 20:01 | 100 | 28.54 |
| 06/17/2026 20:01 | 79 | 28.57 |
| 06/17/2026 20:01 | 82 | 28.57 |
| 06/17/2026 20:01 | 97 | 28.57 |
| 06/17/2026 20:01 | 100 | 28.59 |
| 06/17/2026 20:01 | 84 | 28.59 |
| 06/17/2026 20:01 | 42 | 28.59 |
| 06/17/2026 20:01 | 42 | 28.59 |
| 06/17/2026 20:01 | 100 | 28.60 |
| 06/17/2026 20:01 | 20 | 28.60 |
| 06/17/2026 20:01 | 55 | 28.61 |
| 06/17/2026 20:01 | 36 | 28.61 |
| 06/17/2026 20:01 | 25 | 28.60 |
| 06/17/2026 20:01 | 15 | 28.60 |
| 06/17/2026 20:01 | 20 | 28.60 |
| 06/17/2026 20:01 | 169 | 28.60 |
| 06/17/2026 20:01 | 120 | 28.60 |
| 06/17/2026 20:01 | 100 | 28.60 |
| 06/17/2026 20:01 | 29 | 28.60 |
| 06/17/2026 20:01 | 100 | 28.60 |
| 06/17/2026 20:01 | 140 | 28.60 |
| 06/17/2026 20:01 | 6 | 28.61 |
| 06/17/2026 20:01 | 120 | 28.61 |
| 06/17/2026 20:01 | 100 | 28.61 |
| 06/17/2026 20:01 | 24 | 28.61 |
| 06/17/2026 20:01 | 24 | 28.60 |
| 06/17/2026 20:01 | 100 | 28.60 |
| 06/17/2026 20:01 | 100 | 28.60 |
| 06/17/2026 20:01 | 100 | 28.61 |
| 06/17/2026 20:01 | 23 | 28.61 |
| 06/17/2026 20:01 | 44 | 28.61 |
| 06/17/2026 20:01 | 100 | 28.61 |
| 06/17/2026 20:01 | 3 | 28.61 |
| 06/17/2026 20:01 | 2 | 28.61 |
| 06/17/2026 20:01 | 100 | 28.60 |
| 06/17/2026 20:01 | 100 | 28.60 |
| 06/17/2026 20:01 | 100 | 28.60 |
| 06/17/2026 20:01 | 100 | 28.58 |
| 06/17/2026 20:01 | 100 | 28.58 |
| 06/17/2026 20:01 | 200 | 28.58 |
| 06/17/2026 20:01 | 100 | 28.58 |
| 06/17/2026 20:01 | 100 | 28.58 |
| 06/17/2026 20:00 | 100 | 28.58 |
| 06/17/2026 20:00 | 99 | 28.62 |
| 06/17/2026 20:00 | 100 | 28.62 |
| 06/17/2026 20:00 | 100 | 28.62 |
| 06/17/2026 20:00 | 1 | 28.61 |
| 06/17/2026 20:00 | 100 | 28.60 |
| 06/17/2026 20:00 | 18 | 28.62 |
| 06/17/2026 20:00 | 100 | 28.64 |
| 06/17/2026 20:00 | 1 | 28.64 |
| 06/17/2026 20:00 | 84 | 28.64 |
| 06/17/2026 20:00 | 15 | 28.64 |
| 06/17/2026 20:00 | 85 | 28.64 |
| 06/17/2026 20:00 | 100 | 28.64 |
| 06/17/2026 20:00 | 110 | 28.64 |
| 06/17/2026 20:00 | 100 | 28.66 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 200 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 1 | 28.65 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 200 | 28.665 |
| 06/17/2026 20:00 | 300 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 200 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 200 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 300 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 100 | 28.665 |
| 06/17/2026 20:00 | 1 | 28.68 |
| 06/17/2026 20:00 | 18 | 28.68 |
| 06/17/2026 20:00 | 21 | 28.68 |
| 06/17/2026 20:00 | 61 | 28.68 |
| 06/17/2026 20:00 | 1 | 28.67 |
| 06/17/2026 20:00 | 1 | 28.67 |
| 06/17/2026 20:00 | 53 | 28.67 |
| 06/17/2026 20:00 | 6 | 28.67 |
| 06/17/2026 20:00 | 100 | 28.66 |
| 06/17/2026 20:00 | 6 | 28.66 |
| 06/17/2026 20:00 | 21 | 28.66 |
| 06/17/2026 20:00 | 20 | 28.66 |
| 06/17/2026 20:00 | 4 | 28.66 |
| 06/17/2026 20:00 | 7 | 28.65 |
| 06/17/2026 20:00 | 13 | 28.65 |
| 06/17/2026 20:00 | 11 | 28.65 |
| 06/17/2026 20:00 | 17 | 28.65 |
| 06/17/2026 20:00 | 1 | 28.65 |
| 06/17/2026 20:00 | 7 | 28.64 |
| 06/17/2026 20:00 | 49 | 28.64 |
| 06/17/2026 20:00 | 49 | 28.64 |
| 06/17/2026 20:00 | 1 | 28.63 |
| 06/17/2026 20:00 | 10 | 28.63 |
| 06/17/2026 20:00 | 1 | 28.63 |
| 06/17/2026 20:00 | 100 | 28.63 |
| 06/17/2026 20:00 | 100 | 28.63 |
| 06/17/2026 20:00 | 100 | 28.65 |
| 06/17/2026 20:00 | 30 | 28.63 |
| 06/17/2026 20:00 | 1 | 28.63 |
| 06/17/2026 20:00 | 100 | 28.64 |
| 06/17/2026 20:00 | 100 | 28.68 |
| 06/17/2026 20:00 | 30 | 28.68 |
| 06/17/2026 20:00 | 100 | 28.68 |
| 06/17/2026 20:00 | 28 | 28.70 |
| 06/17/2026 20:00 | 2 | 28.69 |
| 06/17/2026 20:00 | 154 | 28.68 |
| 06/17/2026 20:00 | 1 | 28.67 |
| 06/17/2026 20:00 | 100 | 28.68 |
| 06/17/2026 20:00 | 60 | 28.68 |
| 06/17/2026 20:00 | 5 | 28.68 |
| 06/17/2026 20:00 | 6 | 28.68 |
| 06/17/2026 20:00 | 1 | 28.68 |
| 06/17/2026 20:00 | 2 | 28.69 |
| 06/17/2026 20:00 | 82 | 28.69 |
| 06/17/2026 20:00 | 1 | 28.69 |
| 06/17/2026 20:00 | 18 | 28.70 |
| 06/17/2026 20:00 | 4 | 28.70 |
| 06/17/2026 20:00 | 1 | 28.71 |
| 06/17/2026 20:00 | 62 | 28.71 |
| 06/17/2026 20:00 | 22 | 28.71 |
| 06/17/2026 20:00 | 100 | 28.71 |
| 06/17/2026 19:59 | 100 | 28.72 |
| 06/17/2026 19:59 | 1 | 28.72 |
| 06/17/2026 19:59 | 10 | 28.72 |
| 06/17/2026 19:59 | 100 | 28.72 |
| 06/17/2026 19:59 | 5 | 28.72 |
| 06/17/2026 19:59 | 11 | 28.72 |
| 06/17/2026 19:59 | 2 | 28.72 |
| 06/17/2026 19:59 | 7 | 28.72 |
| 06/17/2026 19:59 | 4 | 28.72 |
| 06/17/2026 19:59 | 84 | 28.72 |
| 06/17/2026 19:59 | 84 | 28.72 |
| 06/17/2026 19:59 | 84 | 28.72 |
| 06/17/2026 19:59 | 40 | 28.72 |
| 06/17/2026 19:59 | 84 | 28.72 |
| 06/17/2026 19:59 | 42 | 28.72 |
| 06/17/2026 19:59 | 4 | 28.72 |
| 06/17/2026 19:59 | 2 | 28.72 |
| 06/17/2026 19:59 | 100 | 28.72 |
| 06/17/2026 19:59 | 1 | 28.72 |
| 06/17/2026 19:59 | 100 | 28.72 |
| 06/17/2026 19:59 | 20 | 28.72 |
| 06/17/2026 19:58 | 20 | 28.72 |
| 06/17/2026 19:58 | 1 | 28.72 |
| 06/17/2026 19:58 | 30 | 28.72 |
| 06/17/2026 19:58 | 30 | 28.72 |
| 06/17/2026 19:58 | 13 | 28.72 |
| 06/17/2026 19:58 | 1 | 28.72 |
| 06/17/2026 19:58 | 7 | 28.72 |
| 06/17/2026 19:58 | 100 | 28.72 |
| 06/17/2026 19:58 | 100 | 28.72 |
| 06/17/2026 19:58 | 1 | 28.72 |
| 06/17/2026 19:58 | 20 | 28.72 |
| 06/17/2026 19:58 | 100 | 28.72 |
| 06/17/2026 19:58 | 100 | 28.72 |
| 06/17/2026 19:58 | 100 | 28.72 |
| 06/17/2026 19:58 | 100 | 28.72 |
| 06/17/2026 19:58 | 56 | 28.72 |
| 06/17/2026 19:58 | 1 | 28.715 |
| 06/17/2026 19:57 | 42 | 28.72 |
| 06/17/2026 19:57 | 42 | 28.72 |
| 06/17/2026 19:57 | 42 | 28.72 |
| 06/17/2026 19:57 | 1 | 28.72 |
| 06/17/2026 19:57 | 80 | 28.72 |
| 06/17/2026 19:57 | 53 | 28.72 |
| 06/17/2026 19:57 | 84 | 28.72 |
| 06/17/2026 19:57 | 84 | 28.72 |
| 06/17/2026 19:57 | 43 | 28.72 |
| 06/17/2026 19:57 | 82 | 28.72 |
| 06/17/2026 19:57 | 1 | 28.73 |
| 06/17/2026 19:57 | 48 | 28.73 |
| 06/17/2026 19:57 | 100 | 28.73 |
| 06/17/2026 19:57 | 100 | 28.73 |
| 06/17/2026 19:57 | 500 | 28.73 |
| 06/17/2026 19:57 | 1 | 28.73 |
| 06/17/2026 19:57 | 3 | 28.73 |
| 06/17/2026 19:57 | 99 | 28.73 |
| 06/17/2026 19:56 | 1 | 28.73 |
| 06/17/2026 19:56 | 4 | 28.73 |
| 06/17/2026 19:56 | 71 | 28.73 |
| 06/17/2026 19:56 | 29 | 28.73 |
| 06/17/2026 19:56 | 71 | 28.73 |
| 06/17/2026 19:56 | 100 | 28.73 |
| 06/17/2026 19:56 | 5 | 28.73 |
| 06/17/2026 19:56 | 100 | 28.72 |
| 06/17/2026 19:56 | 100 | 28.72 |
| 06/17/2026 19:56 | 1 | 28.72 |
| 06/17/2026 19:56 | 4 | 28.72 |
| 06/17/2026 19:56 | 80 | 28.73 |
| 06/17/2026 19:56 | 20 | 28.72 |
| 06/17/2026 19:56 | 20 | 28.72 |
| 06/17/2026 19:55 | 17 | 28.72 |
| 06/17/2026 19:55 | 3 | 28.72 |
| 06/17/2026 19:55 | 20 | 28.72 |
| 06/17/2026 19:55 | 19 | 28.72 |
| 06/17/2026 19:54 | 1 | 28.72 |
| 06/17/2026 19:54 | 100 | 28.72 |
| 06/17/2026 19:54 | 23 | 28.72 |
| 06/17/2026 19:54 | 15 | 28.72 |
| 06/17/2026 19:54 | 61 | 28.72 |
| 06/17/2026 19:54 | 1 | 28.72 |
| 06/17/2026 19:54 | 1 | 28.72 |
| 06/17/2026 19:54 | 13 | 28.71 |
| 06/17/2026 19:54 | 2 | 28.71 |
| 06/17/2026 19:54 | 5 | 28.71 |
| 06/17/2026 19:54 | 80 | 28.74 |
| 06/17/2026 19:54 | 84 | 28.74 |
| 06/17/2026 19:54 | 100 | 28.74 |
| 06/17/2026 19:54 | 100 | 28.74 |
| 06/17/2026 19:54 | 16 | 28.75 |
| 06/17/2026 19:54 | 38 | 28.75 |
| 06/17/2026 19:54 | 1 | 28.75 |
| 06/17/2026 19:54 | 45 | 28.75 |
| 06/17/2026 19:54 | 39 | 28.75 |
| 06/17/2026 19:54 | 84 | 28.75 |
| 06/17/2026 19:54 | 59 | 28.75 |
| 06/17/2026 19:54 | 116 | 28.75 |
| 06/17/2026 19:54 | 24 | 28.75 |
| 06/17/2026 19:54 | 30 | 28.75 |
| 06/17/2026 19:54 | 26 | 28.75 |
| 06/17/2026 19:54 | 52 | 28.75 |
| 06/17/2026 19:54 | 84 | 28.75 |
| 06/17/2026 19:54 | 80 | 28.75 |
| 06/17/2026 19:54 | 2 | 28.75 |
| 06/17/2026 19:54 | 4 | 28.75 |
| 06/17/2026 19:54 | 10 | 28.75 |
| 06/17/2026 19:54 | 3 | 28.75 |
| 06/17/2026 19:54 | 4 | 28.75 |
| 06/17/2026 19:54 | 35 | 28.75 |
| 06/17/2026 19:54 | 2 | 28.75 |
| 06/17/2026 19:54 | 1 | 28.75 |
| 06/17/2026 19:54 | 2 | 28.75 |
| 06/17/2026 19:54 | 519 | 28.75 |
| 06/17/2026 19:54 | 80 | 28.75 |
| 06/17/2026 19:53 | 1 | 28.75 |
| 06/17/2026 19:53 | 2 | 28.745 |
| 06/17/2026 19:53 | 100 | 28.74 |
| 06/17/2026 19:53 | 13 | 28.74 |
| 06/17/2026 19:53 | 13 | 28.74 |
| 06/17/2026 19:53 | 1 | 28.74 |
| 06/17/2026 19:52 | 20 | 28.74 |
| 06/17/2026 19:52 | 2 | 28.74 |
| 06/17/2026 19:52 | 2 | 28.74 |
| 06/17/2026 19:52 | 9 | 28.74 |
| 06/17/2026 19:52 | 1 | 28.74 |
| 06/17/2026 19:52 | 100 | 28.74 |
| 06/17/2026 19:52 | 100 | 28.74 |
| 06/17/2026 19:52 | 100 | 28.74 |
| 06/17/2026 19:52 | 20 | 28.73 |
| 06/17/2026 19:51 | 100 | 28.73 |
| 06/17/2026 19:51 | 68 | 28.73 |
| 06/17/2026 19:51 | 32 | 28.73 |
| 06/17/2026 19:51 | 80 | 28.73 |
| 06/17/2026 19:51 | 34 | 28.74 |
| 06/17/2026 19:51 | 100 | 28.74 |
| 06/17/2026 19:51 | 68 | 28.74 |
| 06/17/2026 19:51 | 100 | 28.74 |
| 06/17/2026 19:51 | 80 | 28.74 |
| 06/17/2026 19:51 | 84 | 28.74 |
| 06/17/2026 19:51 | 84 | 28.74 |
| 06/17/2026 19:51 | 42 | 28.74 |
| 06/17/2026 19:51 | 126 | 28.74 |
| 06/17/2026 19:51 | 126 | 28.74 |
| 06/17/2026 19:51 | 84 | 28.74 |
| 06/17/2026 19:51 | 84 | 28.74 |
| 06/17/2026 19:51 | 84 | 28.74 |
| 06/17/2026 19:51 | 42 | 28.74 |
| 06/17/2026 19:51 | 42 | 28.74 |
| 06/17/2026 19:51 | 43 | 28.74 |
| 06/17/2026 19:51 | 55 | 28.74 |
| 06/17/2026 19:51 | 64 | 28.75 |
| 06/17/2026 19:51 | 36 | 28.75 |
| 06/17/2026 19:51 | 100 | 28.75 |
| 06/17/2026 19:51 | 15 | 28.75 |
| 06/17/2026 19:51 | 100 | 28.75 |
| 06/17/2026 19:51 | 100 | 28.75 |
| 06/17/2026 19:51 | 1 | 28.74 |
| 06/17/2026 19:51 | 100 | 28.74 |
| 06/17/2026 19:51 | 100 | 28.74 |
| 06/17/2026 19:51 | 100 | 28.74 |
| 06/17/2026 19:51 | 100 | 28.74 |
| 06/17/2026 19:51 | 100 | 28.74 |
| 06/17/2026 19:51 | 9 | 28.74 |
| 06/17/2026 19:51 | 20 | 28.74 |
| 06/17/2026 19:51 | 21 | 28.74 |
| 06/17/2026 19:51 | 24 | 28.73 |
| 06/17/2026 19:51 | 76 | 28.73 |
| 06/17/2026 19:51 | 100 | 28.73 |
| 06/17/2026 19:51 | 4 | 28.73 |
| 06/17/2026 19:50 | 58 | 28.73 |
| 06/17/2026 19:50 | 42 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 40 | 28.73 |
| 06/17/2026 19:50 | 18 | 28.73 |
| 06/17/2026 19:50 | 2 | 28.73 |
| 06/17/2026 19:50 | 1 | 28.73 |
| 06/17/2026 19:50 | 21 | 28.73 |
| 06/17/2026 19:50 | 3 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 300 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 30 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 4 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.74 |
| 06/17/2026 19:50 | 100 | 28.74 |
| 06/17/2026 19:50 | 5 | 28.73 |
| 06/17/2026 19:50 | 9 | 28.73 |
| 06/17/2026 19:50 | 36 | 28.73 |
| 06/17/2026 19:50 | 8 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 4 | 28.73 |
| 06/17/2026 19:50 | 1 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:50 | 35 | 28.73 |
| 06/17/2026 19:50 | 100 | 28.73 |
| 06/17/2026 19:49 | 20 | 28.72 |
| 06/17/2026 19:49 | 20 | 28.72 |
| 06/17/2026 19:48 | 100 | 28.72 |
| 06/17/2026 19:48 | 29 | 28.72 |
| 06/17/2026 19:48 | 100 | 28.73 |
| 06/17/2026 19:48 | 84 | 28.73 |
| 06/17/2026 19:48 | 5 | 28.73 |
| 06/17/2026 19:48 | 5 | 28.73 |
| 06/17/2026 19:48 | 100 | 28.74 |
| 06/17/2026 19:48 | 2 | 28.74 |
| 06/17/2026 19:48 | 1 | 28.74 |
| 06/17/2026 19:48 | 2 | 28.74 |
| 06/17/2026 19:48 | 1 | 28.73 |
| 06/17/2026 19:48 | 100 | 28.73 |
| 06/17/2026 19:48 | 4 | 28.73 |
| 06/17/2026 19:48 | 5 | 28.73 |
| 06/17/2026 19:48 | 5 | 28.73 |
| 06/17/2026 19:48 | 42 | 28.73 |
| 06/17/2026 19:48 | 100 | 28.72 |
| 06/17/2026 19:48 | 100 | 28.72 |
| 06/17/2026 19:48 | 300 | 28.72 |
| 06/17/2026 19:48 | 77 | 28.72 |
| 06/17/2026 19:48 | 23 | 28.72 |
| 06/17/2026 19:48 | 5 | 28.72 |
| 06/17/2026 19:48 | 72 | 28.72 |
| 06/17/2026 19:48 | 2 | 28.71 |
| 06/17/2026 19:48 | 16 | 28.71 |
| 06/17/2026 19:48 | 2 | 28.71 |
| 06/17/2026 19:48 | 400 | 28.71 |
| 06/17/2026 19:48 | 20 | 28.71 |
| 06/17/2026 19:47 | 10 | 28.71 |
| 06/17/2026 19:47 | 28 | 28.72 |
| 06/17/2026 19:47 | 49 | 28.72 |
| 06/17/2026 19:47 | 35 | 28.72 |
| 06/17/2026 19:47 | 5 | 28.72 |
| 06/17/2026 19:47 | 126 | 28.74 |
| 06/17/2026 19:47 | 268 | 28.74 |
| 06/17/2026 19:47 | 66 | 28.74 |
| 06/17/2026 19:47 | 100 | 28.74 |
| 06/17/2026 19:46 | 87 | 28.745 |
| 06/17/2026 19:46 | 13 | 28.745 |
| 06/17/2026 19:46 | 3 | 28.745 |
| 06/17/2026 19:46 | 100 | 28.74 |
| 06/17/2026 19:46 | 100 | 28.74 |
| 06/17/2026 19:46 | 35 | 28.74 |
| 06/17/2026 19:46 | 35 | 28.74 |
| 06/17/2026 19:46 | 35 | 28.74 |
| 06/17/2026 19:46 | 20 | 28.74 |
| 06/17/2026 19:46 | 100 | 28.735 |
| 06/17/2026 19:46 | 100 | 28.735 |
| 06/17/2026 19:46 | 100 | 28.735 |
| 06/17/2026 19:46 | 84 | 28.75 |
| 06/17/2026 19:46 | 1 | 28.75 |
| 06/17/2026 19:46 | 84 | 28.75 |
| 06/17/2026 19:46 | 84 | 28.75 |
| 06/17/2026 19:46 | 43 | 28.75 |
| 06/17/2026 19:46 | 84 | 28.75 |
| 06/17/2026 19:46 | 84 | 28.75 |
| 06/17/2026 19:46 | 42 | 28.75 |
| 06/17/2026 19:46 | 42 | 28.75 |
| 06/17/2026 19:46 | 48 | 28.76 |
| 06/17/2026 19:46 | 94 | 28.77 |
| 06/17/2026 19:46 | 94 | 28.77 |
| 06/17/2026 19:46 | 100 | 28.765 |
| 06/17/2026 19:46 | 2 | 28.76 |
| 06/17/2026 19:46 | 12 | 28.76 |
| 06/17/2026 19:46 | 1 | 28.76 |
| 06/17/2026 19:46 | 100 | 28.76 |
| 06/17/2026 19:46 | 100 | 28.76 |
| 06/17/2026 19:45 | 100 | 28.75 |
| 06/17/2026 19:45 | 337 | 28.75 |
| 06/17/2026 19:45 | 63 | 28.75 |
| 06/17/2026 19:45 | 200 | 28.75 |
| 06/17/2026 19:45 | 100 | 28.74 |
| 06/17/2026 19:45 | 24 | 28.74 |
| 06/17/2026 19:45 | 76 | 28.74 |
| 06/17/2026 19:45 | 100 | 28.74 |
| 06/17/2026 19:45 | 3 | 28.74 |
| 06/17/2026 19:45 | 15 | 28.74 |
| 06/17/2026 19:45 | 1 | 28.74 |
| 06/17/2026 19:45 | 200 | 28.74 |
| 06/17/2026 19:45 | 100 | 28.74 |
| 06/17/2026 19:45 | 100 | 28.74 |
| 06/17/2026 19:45 | 100 | 28.74 |
| 06/17/2026 19:44 | 100 | 28.735 |
| 06/17/2026 19:44 | 100 | 28.735 |
| 06/17/2026 19:44 | 1 | 28.73 |
| 06/17/2026 19:44 | 600 | 28.73 |
| 06/17/2026 19:44 | 100 | 28.73 |
| 06/17/2026 19:44 | 21 | 28.73 |
| 06/17/2026 19:44 | 100 | 28.72 |
| 06/17/2026 19:44 | 10 | 28.72 |
| 06/17/2026 19:44 | 28 | 28.72 |
| 06/17/2026 19:44 | 4 | 28.72 |
| 06/17/2026 19:44 | 16 | 28.72 |
| 06/17/2026 19:44 | 10 | 28.72 |
| 06/17/2026 19:44 | 100 | 28.72 |
| 06/17/2026 19:44 | 100 | 28.72 |
| 06/17/2026 19:44 | 1 | 28.72 |
| 06/17/2026 19:44 | 3 | 28.715 |
| 06/17/2026 19:43 | 84 | 28.72 |
| 06/17/2026 19:43 | 21 | 28.72 |
| 06/17/2026 19:43 | 79 | 28.72 |
| 06/17/2026 19:43 | 100 | 28.72 |
| 06/17/2026 19:43 | 42 | 28.72 |
| 06/17/2026 19:43 | 42 | 28.72 |
| 06/17/2026 19:43 | 42 | 28.72 |
| 06/17/2026 19:43 | 42 | 28.72 |
| 06/17/2026 19:43 | 42 | 28.72 |
| 06/17/2026 19:43 | 80 | 28.72 |
| 06/17/2026 19:43 | 20 | 28.72 |
| 06/17/2026 19:43 | 100 | 28.725 |
| 06/17/2026 19:43 | 1 | 28.725 |
| 06/17/2026 19:43 | 1 | 28.73 |
| 06/17/2026 19:43 | 10 | 28.73 |
| 06/17/2026 19:43 | 100 | 28.73 |
| 06/17/2026 19:43 | 11 | 28.73 |
| 06/17/2026 19:43 | 2 | 28.73 |
| 06/17/2026 19:43 | 60 | 28.73 |
| 06/17/2026 19:43 | 4 | 28.73 |
| 06/17/2026 19:43 | 18 | 28.73 |
| 06/17/2026 19:43 | 100 | 28.73 |
| 06/17/2026 19:43 | 100 | 28.73 |
| 06/17/2026 19:43 | 21 | 28.73 |
| 06/17/2026 19:43 | 5 | 28.73 |
| 06/17/2026 19:43 | 122 | 28.73 |
| 06/17/2026 19:43 | 20 | 28.72 |
| 06/17/2026 19:42 | 20 | 28.72 |
| 06/17/2026 19:42 | 178 | 28.73 |
| 06/17/2026 19:42 | 22 | 28.72 |
| 06/17/2026 19:42 | 1 | 28.71 |
| 06/17/2026 19:42 | 20 | 28.72 |
| 06/17/2026 19:41 | 100 | 28.72 |
| 06/17/2026 19:41 | 100 | 28.72 |
| 06/17/2026 19:41 | 3 | 28.72 |
| 06/17/2026 19:41 | 100 | 28.72 |
| 06/17/2026 19:41 | 45 | 28.72 |
| 06/17/2026 19:41 | 55 | 28.72 |
| 06/17/2026 19:41 | 22 | 28.72 |
| 06/17/2026 19:41 | 10 | 28.72 |
| 06/17/2026 19:41 | 47 | 28.73 |
| 06/17/2026 19:41 | 42 | 28.73 |
| 06/17/2026 19:41 | 38 | 28.735 |
| 06/17/2026 19:41 | 38 | 28.735 |
| 06/17/2026 19:41 | 38 | 28.735 |
| 06/17/2026 19:41 | 25 | 28.74 |
| 06/17/2026 19:41 | 20 | 28.74 |
| 06/17/2026 19:40 | 48 | 28.75 |
| 06/17/2026 19:40 | 80 | 28.75 |
| 06/17/2026 19:40 | 100 | 28.75 |
| 06/17/2026 19:40 | 51 | 28.75 |
| 06/17/2026 19:40 | 34 | 28.76 |
| 06/17/2026 19:40 | 12 | 28.76 |
| 06/17/2026 19:40 | 269 | 28.77 |
| 06/17/2026 19:40 | 36 | 28.77 |
| 06/17/2026 19:40 | 84 | 28.77 |
| 06/17/2026 19:40 | 46 | 28.77 |
| 06/17/2026 19:40 | 54 | 28.77 |
| 06/17/2026 19:40 | 20 | 28.77 |
| 06/17/2026 19:40 | 1 | 28.77 |
| 06/17/2026 19:40 | 100 | 28.78 |
| 06/17/2026 19:40 | 100 | 28.78 |
| 06/17/2026 19:40 | 146 | 28.78 |
| 06/17/2026 19:40 | 154 | 28.78 |
| 06/17/2026 19:40 | 100 | 28.78 |
| 06/17/2026 19:40 | 56 | 28.78 |
| 06/17/2026 19:40 | 76 | 28.78 |
| 06/17/2026 19:40 | 24 | 28.78 |
| 06/17/2026 19:40 | 79 | 28.78 |
| 06/17/2026 19:40 | 60 | 28.78 |
| 06/17/2026 19:40 | 126 | 28.78 |
| 06/17/2026 19:40 | 100 | 28.78 |
| 06/17/2026 19:40 | 40 | 28.78 |
| 06/17/2026 19:40 | 71 | 28.78 |
| 06/17/2026 19:40 | 20 | 28.78 |
| 06/17/2026 19:40 | 70 | 28.78 |
| 06/17/2026 19:40 | 84 | 28.78 |
| 06/17/2026 19:40 | 84 | 28.78 |
| 06/17/2026 19:40 | 42 | 28.78 |
| 06/17/2026 19:40 | 42 | 28.78 |
| 06/17/2026 19:40 | 84 | 28.78 |
| 06/17/2026 19:40 | 80 | 28.78 |
| 06/17/2026 19:40 | 72 | 28.78 |
| 06/17/2026 19:40 | 100 | 28.78 |
| 06/17/2026 19:40 | 42 | 28.78 |
| 06/17/2026 19:40 | 42 | 28.78 |
| 06/17/2026 19:40 | 42 | 28.78 |
| 06/17/2026 19:40 | 42 | 28.78 |
| 06/17/2026 19:40 | 42 | 28.78 |
| 06/17/2026 19:40 | 84 | 28.78 |
| 06/17/2026 19:40 | 100 | 28.79 |
| 06/17/2026 19:40 | 20 | 28.79 |
| 06/17/2026 19:39 | 13 | 28.79 |
| 06/17/2026 19:39 | 4 | 28.79 |
| 06/17/2026 19:39 | 3 | 28.79 |
| 06/17/2026 19:39 | 80 | 28.80 |
| 06/17/2026 19:39 | 20 | 28.79 |
| 06/17/2026 19:38 | 20 | 28.79 |
| 06/17/2026 19:38 | 20 | 28.79 |
| 06/17/2026 19:38 | 20 | 28.79 |
| 06/17/2026 19:37 | 20 | 28.79 |
| 06/17/2026 19:37 | 20 | 28.79 |
| 06/17/2026 19:37 | 100 | 28.79 |
| 06/17/2026 19:37 | 12 | 28.79 |
| 06/17/2026 19:37 | 88 | 28.79 |
| 06/17/2026 19:36 | 20 | 28.79 |
| 06/17/2026 19:36 | 20 | 28.79 |
| 06/17/2026 19:36 | 100 | 28.79 |
| 06/17/2026 19:36 | 41 | 28.79 |
| 06/17/2026 19:36 | 59 | 28.79 |
| 06/17/2026 19:36 | 21 | 28.79 |
| 06/17/2026 19:35 | 20 | 28.79 |
| 06/17/2026 19:35 | 100 | 28.79 |
| 06/17/2026 19:35 | 3 | 28.79 |
| 06/17/2026 19:35 | 100 | 28.79 |
| 06/17/2026 19:35 | 40 | 28.79 |
| 06/17/2026 19:35 | 20 | 28.79 |
| 06/17/2026 19:34 | 20 | 28.79 |
| 06/17/2026 19:34 | 20 | 28.79 |
| 06/17/2026 19:34 | 100 | 28.79 |
| 06/17/2026 19:34 | 100 | 28.79 |
| 06/17/2026 19:33 | 100 | 28.79 |
| 06/17/2026 19:33 | 1 | 28.79 |
| 06/17/2026 19:33 | 5 | 28.79 |
| 06/17/2026 19:33 | 45 | 28.79 |
| 06/17/2026 19:33 | 891 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 50 | 28.80 |
| 06/17/2026 19:33 | 50 | 28.80 |
| 06/17/2026 19:33 | 50 | 28.80 |
| 06/17/2026 19:33 | 50 | 28.80 |
| 06/17/2026 19:33 | 50 | 28.80 |
| 06/17/2026 19:33 | 50 | 28.80 |
| 06/17/2026 19:33 | 109 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 50 | 28.80 |
| 06/17/2026 19:33 | 160 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 60 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 60 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 115 | 28.80 |
| 06/17/2026 19:33 | 84 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 84 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 160 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 100 | 28.80 |
| 06/17/2026 19:33 | 60 | 28.81 |
| 06/17/2026 19:33 | 400 | 28.81 |
| 06/17/2026 19:33 | 200 | 28.81 |
| 06/17/2026 19:33 | 10 | 28.82 |
| 06/17/2026 19:33 | 200 | 28.82 |
| 06/17/2026 19:33 | 11 | 28.82 |
| 06/17/2026 19:33 | 38 | 28.82 |
| 06/17/2026 19:33 | 1 | 28.82 |
| 06/17/2026 19:33 | 100 | 28.82 |
| 06/17/2026 19:33 | 37 | 28.82 |
| 06/17/2026 19:33 | 42 | 28.82 |
| 06/17/2026 19:33 | 58 | 28.82 |
| 06/17/2026 19:33 | 100 | 28.82 |
| 06/17/2026 19:33 | 59 | 28.82 |
| 06/17/2026 19:33 | 26 | 28.81 |
| 06/17/2026 19:33 | 21 | 28.81 |
| 06/17/2026 19:33 | 76 | 28.81 |
| 06/17/2026 19:33 | 3 | 28.815 |
| 06/17/2026 19:33 | 1 | 28.81 |
| 06/17/2026 19:33 | 34 | 28.81 |
| 06/17/2026 19:33 | 1 | 28.81 |
| 06/17/2026 19:33 | 100 | 28.81 |
| 06/17/2026 19:33 | 21 | 28.81 |
| 06/17/2026 19:33 | 79 | 28.81 |
| 06/17/2026 19:33 | 1 | 28.81 |
| 06/17/2026 19:32 | 123 | 28.81 |
| 06/17/2026 19:32 | 1 | 28.81 |
| 06/17/2026 19:32 | 84 | 28.81 |
| 06/17/2026 19:32 | 80 | 28.81 |
| 06/17/2026 19:32 | 84 | 28.81 |
| 06/17/2026 19:32 | 72 | 28.81 |
| 06/17/2026 19:32 | 84 | 28.81 |
| 06/17/2026 19:32 | 100 | 28.81 |
| 06/17/2026 19:32 | 126 | 28.81 |
| 06/17/2026 19:32 | 126 | 28.81 |
| 06/17/2026 19:32 | 41 | 28.82 |
| 06/17/2026 19:32 | 14 | 28.82 |
| 06/17/2026 19:31 | 100 | 28.81 |
| 06/17/2026 19:31 | 200 | 28.81 |
| 06/17/2026 19:31 | 100 | 28.81 |
| 06/17/2026 19:31 | 1 | 28.81 |
| 06/17/2026 19:31 | 40 | 28.81 |
| 06/17/2026 19:31 | 19 | 28.81 |
| 06/17/2026 19:31 | 1 | 28.81 |
| 06/17/2026 19:30 | 4 | 28.81 |
| 06/17/2026 19:30 | 10 | 28.81 |
| 06/17/2026 19:30 | 20 | 28.81 |
| 06/17/2026 19:30 | 1 | 28.81 |
| 06/17/2026 19:30 | 15 | 28.81 |
| 06/17/2026 19:30 | 1 | 28.81 |
| 06/17/2026 19:30 | 100 | 28.81 |
| 06/17/2026 19:30 | 1 | 28.81 |
| 06/17/2026 19:30 | 1 | 28.81 |
| 06/17/2026 19:30 | 200 | 28.81 |
| 06/17/2026 19:30 | 40 | 28.81 |
| 06/17/2026 19:30 | 200 | 28.81 |
| 06/17/2026 19:29 | 30 | 28.81 |
| 06/17/2026 19:29 | 200 | 28.81 |
| 06/17/2026 19:29 | 100 | 28.81 |
| 06/17/2026 19:29 | 100 | 28.80 |
| 06/17/2026 19:29 | 100 | 28.80 |
| 06/17/2026 19:29 | 87 | 28.80 |
| 06/17/2026 19:29 | 13 | 28.80 |
| 06/17/2026 19:29 | 100 | 28.80 |
| 06/17/2026 19:29 | 11 | 28.80 |
| 06/17/2026 19:29 | 100 | 28.80 |
| 06/17/2026 19:29 | 100 | 28.80 |
| 06/17/2026 19:29 | 84 | 28.81 |
| 06/17/2026 19:29 | 26 | 28.81 |
| 06/17/2026 19:29 | 200 | 28.81 |
| 06/17/2026 19:29 | 6 | 28.81 |
| 06/17/2026 19:29 | 100 | 28.82 |
| 06/17/2026 19:29 | 100 | 28.82 |
| 06/17/2026 19:29 | 300 | 28.82 |
| 06/17/2026 19:29 | 20 | 28.82 |
| 06/17/2026 19:29 | 27 | 28.82 |
| 06/17/2026 19:29 | 333 | 28.82 |
| 06/17/2026 19:29 | 39 | 28.82 |
| 06/17/2026 19:29 | 1 | 28.82 |
| 06/17/2026 19:29 | 6 | 28.82 |
| 06/17/2026 19:29 | 36 | 28.84 |
| 06/17/2026 19:29 | 4 | 28.84 |
| 06/17/2026 19:29 | 84 | 28.83 |
| 06/17/2026 19:29 | 58 | 28.83 |
| 06/17/2026 19:29 | 42 | 28.83 |
| 06/17/2026 19:29 | 42 | 28.83 |
| 06/17/2026 19:29 | 100 | 28.83 |
| 06/17/2026 19:29 | 200 | 28.835 |
| 06/17/2026 19:29 | 1 | 28.835 |
| 06/17/2026 19:29 | 100 | 28.835 |
| 06/17/2026 19:29 | 100 | 28.84 |
| 06/17/2026 19:29 | 100 | 28.84 |
| 06/17/2026 19:29 | 1 | 28.84 |
| 06/17/2026 19:29 | 100 | 28.84 |
| 06/17/2026 19:29 | 100 | 28.84 |
| 06/17/2026 19:29 | 29 | 28.84 |
| 06/17/2026 19:29 | 3 | 28.84 |
| 06/17/2026 19:29 | 100 | 28.83 |
| 06/17/2026 19:29 | 100 | 28.83 |
| 06/17/2026 19:29 | 4 | 28.84 |
| 06/17/2026 19:29 | 1183 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 29 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 238 | 28.85 |
| 06/17/2026 19:29 | 62 | 28.85 |
| 06/17/2026 19:29 | 38 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 463 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 244 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 83 | 28.85 |
| 06/17/2026 19:29 | 17 | 28.85 |
| 06/17/2026 19:29 | 83 | 28.85 |
| 06/17/2026 19:29 | 17 | 28.85 |
| 06/17/2026 19:29 | 379 | 28.85 |
| 06/17/2026 19:29 | 379 | 28.85 |
| 06/17/2026 19:29 | 185 | 28.85 |
| 06/17/2026 19:29 | 2 | 28.85 |
| 06/17/2026 19:29 | 598 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 84 | 28.85 |
| 06/17/2026 19:29 | 84 | 28.85 |
| 06/17/2026 19:29 | 84 | 28.85 |
| 06/17/2026 19:29 | 1 | 28.85 |
| 06/17/2026 19:29 | 84 | 28.85 |
| 06/17/2026 19:29 | 42 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:29 | 84 | 28.85 |
| 06/17/2026 19:29 | 100 | 28.85 |
| 06/17/2026 19:28 | 1 | 28.855 |
| 06/17/2026 19:28 | 1 | 28.855 |
| 06/17/2026 19:27 | 1 | 28.86 |
| 06/17/2026 19:27 | 1 | 28.86 |
| 06/17/2026 19:27 | 42 | 28.86 |
| 06/17/2026 19:27 | 10 | 28.86 |
| 06/17/2026 19:27 | 14 | 28.86 |
| 06/17/2026 19:27 | 3 | 28.86 |
| 06/17/2026 19:27 | 2 | 28.86 |
| 06/17/2026 19:27 | 7 | 28.86 |
| 06/17/2026 19:27 | 500 | 28.86 |
| 06/17/2026 19:27 | 100 | 28.86 |
| 06/17/2026 19:27 | 3 | 28.86 |
| 06/17/2026 19:27 | 100 | 28.86 |
| 06/17/2026 19:27 | 35 | 28.86 |
| 06/17/2026 19:27 | 49 | 28.86 |
| 06/17/2026 19:27 | 52 | 28.86 |
| 06/17/2026 19:26 | 1 | 28.855 |
| 06/17/2026 19:26 | 15 | 28.86 |
| 06/17/2026 19:26 | 100 | 28.86 |
| 06/17/2026 19:26 | 5 | 28.86 |
| 06/17/2026 19:26 | 80 | 28.865 |
| 06/17/2026 19:26 | 597 | 28.87 |
| 06/17/2026 19:26 | 184 | 28.87 |
| 06/17/2026 19:26 | 271 | 28.87 |
| 06/17/2026 19:26 | 100 | 28.87 |
| 06/17/2026 19:26 | 100 | 28.87 |
| 06/17/2026 19:26 | 84 | 28.87 |
| 06/17/2026 19:26 | 84 | 28.87 |
| 06/17/2026 19:26 | 68 | 28.87 |
| 06/17/2026 19:26 | 32 | 28.87 |
| 06/17/2026 19:25 | 42 | 28.89 |
| 06/17/2026 19:25 | 42 | 28.89 |
| 06/17/2026 19:25 | 84 | 28.89 |
| 06/17/2026 19:25 | 58 | 28.89 |
| 06/17/2026 19:25 | 100 | 28.89 |
| 06/17/2026 19:25 | 55 | 28.89 |
| 06/17/2026 19:25 | 78 | 28.89 |
| 06/17/2026 19:25 | 6 | 28.89 |
| 06/17/2026 19:25 | 57 | 28.89 |
| 06/17/2026 19:25 | 2 | 28.895 |
| 06/17/2026 19:25 | 200 | 28.895 |
| 06/17/2026 19:25 | 100 | 28.90 |
| 06/17/2026 19:25 | 1 | 28.90 |
| 06/17/2026 19:25 | 200 | 28.90 |
| 06/17/2026 19:25 | 400 | 28.90 |
| 06/17/2026 19:25 | 17 | 28.90 |
| 06/17/2026 19:25 | 4 | 28.90 |
| 06/17/2026 19:25 | 1 | 28.90 |
| 06/17/2026 19:25 | 100 | 28.90 |
| 06/17/2026 19:25 | 35 | 28.90 |
| 06/17/2026 19:25 | 20 | 28.90 |
| 06/17/2026 19:25 | 14 | 28.90 |
| 06/17/2026 19:24 | 1 | 28.895 |
| 06/17/2026 19:23 | 3 | 28.89 |
| 06/17/2026 19:23 | 1 | 28.88 |
| 06/17/2026 19:23 | 100 | 28.88 |
| 06/17/2026 19:23 | 1 | 28.88 |
| 06/17/2026 19:23 | 300 | 28.88 |
| 06/17/2026 19:23 | 36 | 28.88 |
| 06/17/2026 19:23 | 100 | 28.88 |
| 06/17/2026 19:23 | 100 | 28.88 |
| 06/17/2026 19:23 | 20 | 28.88 |
| 06/17/2026 19:23 | 10 | 28.88 |
| 06/17/2026 19:23 | 10 | 28.88 |
| 06/17/2026 19:23 | 2 | 28.88 |
| 06/17/2026 19:23 | 10 | 28.88 |
| 06/17/2026 19:23 | 194 | 28.87 |
| 06/17/2026 19:23 | 100 | 28.87 |
| 06/17/2026 19:23 | 80 | 28.87 |
| 06/17/2026 19:23 | 1 | 28.87 |
| 06/17/2026 19:23 | 43 | 28.87 |
| 06/17/2026 19:23 | 51 | 28.87 |
| 06/17/2026 19:23 | 100 | 28.87 |
| 06/17/2026 19:23 | 100 | 28.875 |
| 06/17/2026 19:22 | 6 | 28.88 |
| 06/17/2026 19:22 | 80 | 28.89 |
| 06/17/2026 19:22 | 84 | 28.89 |
| 06/17/2026 19:22 | 100 | 28.89 |
| 06/17/2026 19:22 | 90 | 28.89 |
| 06/17/2026 19:22 | 388 | 28.89 |
| 06/17/2026 19:22 | 12 | 28.89 |
| 06/17/2026 19:22 | 100 | 28.90 |
| 06/17/2026 19:22 | 10 | 28.90 |
| 06/17/2026 19:22 | 100 | 28.905 |
| 06/17/2026 19:22 | 100 | 28.90 |
| 06/17/2026 19:22 | 100 | 28.90 |
| 06/17/2026 19:22 | 7 | 28.90 |
| 06/17/2026 19:22 | 2 | 28.90 |
| 06/17/2026 19:22 | 100 | 28.90 |
| 06/17/2026 19:22 | 100 | 28.90 |
| 06/17/2026 19:22 | 1 | 28.89 |
| 06/17/2026 19:21 | 100 | 28.88 |
| 06/17/2026 19:21 | 200 | 28.88 |
| 06/17/2026 19:21 | 100 | 28.88 |
| 06/17/2026 19:21 | 100 | 28.88 |
| 06/17/2026 19:21 | 8 | 28.88 |
| 06/17/2026 19:21 | 100 | 28.88 |
| 06/17/2026 19:21 | 100 | 28.87 |
| 06/17/2026 19:21 | 20 | 28.87 |
| 06/17/2026 19:21 | 400 | 28.86 |
| 06/17/2026 19:21 | 400 | 28.86 |
| 06/17/2026 19:21 | 40 | 28.86 |
| 06/17/2026 19:21 | 100 | 28.86 |
| 06/17/2026 19:21 | 100 | 28.86 |
| 06/17/2026 19:21 | 100 | 28.855 |
| 06/17/2026 19:21 | 100 | 28.855 |
| 06/17/2026 19:21 | 5 | 28.86 |
| 06/17/2026 19:21 | 84 | 28.87 |
| 06/17/2026 19:21 | 10 | 28.87 |
| 06/17/2026 19:21 | 44 | 28.87 |
| 06/17/2026 19:21 | 59 | 28.87 |
| 06/17/2026 19:21 | 46 | 28.87 |
| 06/17/2026 19:21 | 44 | 28.87 |
| 06/17/2026 19:21 | 5 | 28.87 |
| 06/17/2026 19:21 | 2 | 28.875 |
| 06/17/2026 19:20 | 100 | 28.875 |
| 06/17/2026 19:20 | 10 | 28.875 |
| 06/17/2026 19:20 | 84 | 28.88 |
| 06/17/2026 19:20 | 10 | 28.88 |
| 06/17/2026 19:20 | 43 | 28.88 |
| 06/17/2026 19:20 | 46 | 28.88 |
| 06/17/2026 19:20 | 3 | 28.88 |
| 06/17/2026 19:19 | 2 | 28.89 |
| 06/17/2026 19:19 | 25 | 28.89 |
| 06/17/2026 19:19 | 1 | 28.89 |
| 06/17/2026 19:19 | 74 | 28.89 |
| 06/17/2026 19:19 | 22 | 28.89 |
| 06/17/2026 19:19 | 100 | 28.895 |
| 06/17/2026 19:19 | 78 | 28.89 |
| 06/17/2026 19:19 | 2 | 28.89 |
| 06/17/2026 19:19 | 76 | 28.895 |
| 06/17/2026 19:19 | 100 | 28.895 |
| 06/17/2026 19:19 | 17 | 28.89 |
| 06/17/2026 19:19 | 400 | 28.89 |
| 06/17/2026 19:19 | 2 | 28.89 |
| 06/17/2026 19:19 | 100 | 28.89 |
| 06/17/2026 19:19 | 100 | 28.89 |
| 06/17/2026 19:19 | 5 | 28.89 |
| 06/17/2026 19:19 | 100 | 28.89 |
| 06/17/2026 19:19 | 80 | 28.89 |
| 06/17/2026 19:19 | 89 | 28.89 |
| 06/17/2026 19:19 | 100 | 28.89 |
| 06/17/2026 19:19 | 100 | 28.89 |
| 06/17/2026 19:19 | 12 | 28.89 |
| 06/17/2026 19:19 | 1 | 28.89 |
| 06/17/2026 19:19 | 80 | 28.89 |
| 06/17/2026 19:19 | 41 | 28.89 |
| 06/17/2026 19:19 | 36 | 28.89 |
| 06/17/2026 19:19 | 7 | 28.89 |
| 06/17/2026 19:19 | 105 | 28.89 |
| 06/17/2026 19:19 | 72 | 28.89 |
| 06/17/2026 19:19 | 69 | 28.89 |
| 06/17/2026 19:19 | 67 | 28.89 |
| 06/17/2026 19:19 | 400 | 28.89 |
| 06/17/2026 19:19 | 100 | 28.89 |
| 06/17/2026 19:19 | 2 | 28.89 |
| 06/17/2026 19:19 | 2 | 28.89 |
| 06/17/2026 19:19 | 100 | 28.895 |
| 06/17/2026 19:19 | 67 | 28.895 |
| 06/17/2026 19:19 | 2 | 28.895 |
| 06/17/2026 19:19 | 49 | 28.895 |
| 06/17/2026 19:19 | 11 | 28.895 |
| 06/17/2026 19:19 | 455 | 28.895 |
| 06/17/2026 19:18 | 60 | 28.89 |
| 06/17/2026 19:18 | 40 | 28.89 |
| 06/17/2026 19:18 | 2 | 28.89 |
| 06/17/2026 19:18 | 100 | 28.89 |
| 06/17/2026 19:18 | 100 | 28.89 |
| 06/17/2026 19:18 | 18 | 28.89 |
| 06/17/2026 19:18 | 2 | 28.89 |
| 06/17/2026 19:18 | 58 | 28.90 |
| 06/17/2026 19:18 | 20 | 28.90 |
| 06/17/2026 19:18 | 2 | 28.90 |
| 06/17/2026 19:18 | 20 | 28.89 |
| 06/17/2026 19:17 | 20 | 28.89 |
| 06/17/2026 19:17 | 22 | 28.89 |
| 06/17/2026 19:16 | 54 | 28.89 |
| 06/17/2026 19:16 | 83 | 28.90 |
| 06/17/2026 19:16 | 100 | 28.90 |
| 06/17/2026 19:16 | 83 | 28.90 |
| 06/17/2026 19:16 | 20 | 28.90 |
| 06/17/2026 19:16 | 100 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 99 | 28.90 |
| 06/17/2026 19:16 | 38 | 28.90 |
| 06/17/2026 19:16 | 3 | 28.90 |
| 06/17/2026 19:16 | 100 | 28.90 |
| 06/17/2026 19:16 | 92 | 28.90 |
| 06/17/2026 19:16 | 8 | 28.90 |
| 06/17/2026 19:16 | 92 | 28.90 |
| 06/17/2026 19:16 | 116 | 28.90 |
| 06/17/2026 19:16 | 100 | 28.90 |
| 06/17/2026 19:16 | 5 | 28.90 |
| 06/17/2026 19:16 | 3 | 28.90 |
| 06/17/2026 19:16 | 2 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 104 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 2 | 28.90 |
| 06/17/2026 19:16 | 3 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 2 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 2 | 28.90 |
| 06/17/2026 19:16 | 2 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 84 | 28.90 |
| 06/17/2026 19:16 | 16 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 100 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 94 | 28.90 |
| 06/17/2026 19:16 | 10 | 28.90 |
| 06/17/2026 19:16 | 1 | 28.90 |
| 06/17/2026 19:16 | 100 | 28.90 |
| 06/17/2026 19:16 | 17 | 28.90 |
| 06/17/2026 19:16 | 43 | 28.90 |
| 06/17/2026 19:16 | 85 | 28.90 |
| 06/17/2026 19:15 | 100 | 28.90 |
| 06/17/2026 19:15 | 23 | 28.90 |
| 06/17/2026 19:15 | 1 | 28.90 |
| 06/17/2026 19:15 | 100 | 28.90 |
| 06/17/2026 19:15 | 20 | 28.90 |
| 06/17/2026 19:15 | 6 | 28.90 |
| 06/17/2026 19:15 | 1 | 28.895 |
| 06/17/2026 19:15 | 100 | 28.89 |
| 06/17/2026 19:15 | 60 | 28.89 |
| 06/17/2026 19:15 | 100 | 28.89 |
| 06/17/2026 19:15 | 60 | 28.89 |
| 06/17/2026 19:15 | 100 | 28.89 |
| 06/17/2026 19:15 | 114 | 28.89 |
| 06/17/2026 19:15 | 84 | 28.89 |
| 06/17/2026 19:15 | 50 | 28.89 |
| 06/17/2026 19:15 | 84 | 28.89 |
| 06/17/2026 19:15 | 200 | 28.89 |
| 06/17/2026 19:15 | 5 | 28.89 |
| 06/17/2026 19:15 | 2 | 28.89 |
| 06/17/2026 19:15 | 100 | 28.89 |
| 06/17/2026 19:15 | 1 | 28.89 |
| 06/17/2026 19:15 | 10 | 28.89 |
| 06/17/2026 19:15 | 10 | 28.89 |
| 06/17/2026 19:15 | 25 | 28.89 |
| 06/17/2026 19:15 | 57 | 28.89 |
| 06/17/2026 19:15 | 1 | 28.89 |
| 06/17/2026 19:15 | 100 | 28.89 |
| 06/17/2026 19:15 | 1 | 28.89 |
| 06/17/2026 19:15 | 20 | 28.89 |
| 06/17/2026 19:15 | 36 | 28.89 |
| 06/17/2026 19:15 | 31 | 28.89 |
| 06/17/2026 19:14 | 23 | 28.88 |
| 06/17/2026 19:14 | 2 | 28.88 |
| 06/17/2026 19:14 | 100 | 28.88 |
| 06/17/2026 19:14 | 2 | 28.87 |
| 06/17/2026 19:14 | 100 | 28.87 |
| 06/17/2026 19:14 | 10 | 28.87 |
| 06/17/2026 19:14 | 20 | 28.87 |
| 06/17/2026 19:14 | 100 | 28.86 |
| 06/17/2026 19:14 | 1 | 28.86 |
| 06/17/2026 19:14 | 46 | 28.86 |
| 06/17/2026 19:14 | 10 | 28.86 |
| 06/17/2026 19:14 | 100 | 28.86 |
| 06/17/2026 19:14 | 10 | 28.86 |
| 06/17/2026 19:14 | 13 | 28.86 |
| 06/17/2026 19:14 | 100 | 28.86 |
| 06/17/2026 19:14 | 23 | 28.86 |
| 06/17/2026 19:14 | 46 | 28.86 |
| 06/17/2026 19:14 | 28 | 28.855 |
| 06/17/2026 19:13 | 5 | 28.85 |
| 06/17/2026 19:13 | 60 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 62 | 28.85 |
| 06/17/2026 19:13 | 3 | 28.85 |
| 06/17/2026 19:13 | 10 | 28.85 |
| 06/17/2026 19:13 | 35 | 28.85 |
| 06/17/2026 19:13 | 47 | 28.85 |
| 06/17/2026 19:13 | 82 | 28.85 |
| 06/17/2026 19:13 | 18 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 200 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 200 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 226 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 126 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:13 | 100 | 28.86 |
| 06/17/2026 19:13 | 80 | 28.86 |
| 06/17/2026 19:13 | 84 | 28.86 |
| 06/17/2026 19:13 | 84 | 28.86 |
| 06/17/2026 19:13 | 11 | 28.86 |
| 06/17/2026 19:13 | 100 | 28.865 |
| 06/17/2026 19:13 | 2 | 28.86 |
| 06/17/2026 19:13 | 1 | 28.86 |
| 06/17/2026 19:12 | 1 | 28.86 |
| 06/17/2026 19:12 | 2 | 28.865 |
| 06/17/2026 19:12 | 5 | 28.88 |
| 06/17/2026 19:12 | 38 | 28.89 |
| 06/17/2026 19:12 | 1 | 28.89 |
| 06/17/2026 19:12 | 43 | 28.89 |
| 06/17/2026 19:12 | 52 | 28.89 |
| 06/17/2026 19:12 | 2 | 28.89 |
| 06/17/2026 19:12 | 51 | 28.89 |
| 06/17/2026 19:12 | 22 | 28.89 |
| 06/17/2026 19:12 | 1 | 28.89 |
| 06/17/2026 19:12 | 40 | 28.89 |
| 06/17/2026 19:12 | 100 | 28.89 |
| 06/17/2026 19:12 | 100 | 28.89 |
| 06/17/2026 19:12 | 31 | 28.89 |
| 06/17/2026 19:12 | 60 | 28.89 |
| 06/17/2026 19:12 | 100 | 28.89 |
| 06/17/2026 19:12 | 100 | 28.89 |
| 06/17/2026 19:12 | 40 | 28.88 |
| 06/17/2026 19:12 | 1 | 28.88 |
| 06/17/2026 19:12 | 73 | 28.88 |
| 06/17/2026 19:12 | 18 | 28.88 |
| 06/17/2026 19:12 | 2 | 28.88 |
| 06/17/2026 19:12 | 100 | 28.89 |
| 06/17/2026 19:12 | 100 | 28.895 |
| 06/17/2026 19:11 | 74 | 28.895 |
| 06/17/2026 19:11 | 200 | 28.88 |
| 06/17/2026 19:11 | 1 | 28.88 |
| 06/17/2026 19:11 | 600 | 28.88 |
| 06/17/2026 19:11 | 200 | 28.87 |
| 06/17/2026 19:11 | 300 | 28.865 |
| 06/17/2026 19:11 | 200 | 28.865 |
| 06/17/2026 19:11 | 100 | 28.865 |
| 06/17/2026 19:11 | 100 | 28.87 |
| 06/17/2026 19:11 | 100 | 28.87 |
| 06/17/2026 19:11 | 42 | 28.87 |
| 06/17/2026 19:11 | 42 | 28.87 |
| 06/17/2026 19:11 | 6 | 28.89 |
| 06/17/2026 19:11 | 12 | 28.89 |
| 06/17/2026 19:11 | 51 | 28.90 |
| 06/17/2026 19:11 | 317 | 28.90 |
| 06/17/2026 19:11 | 100 | 28.90 |
| 06/17/2026 19:11 | 300 | 28.90 |
| 06/17/2026 19:11 | 114 | 28.90 |
| 06/17/2026 19:11 | 100 | 28.90 |
| 06/17/2026 19:11 | 80 | 28.90 |
| 06/17/2026 19:11 | 100 | 28.90 |
| 06/17/2026 19:11 | 100 | 28.91 |
| 06/17/2026 19:11 | 42 | 28.92 |
| 06/17/2026 19:11 | 42 | 28.92 |
| 06/17/2026 19:11 | 80 | 28.92 |
| 06/17/2026 19:11 | 47 | 28.92 |
| 06/17/2026 19:11 | 49 | 28.92 |
| 06/17/2026 19:11 | 100 | 28.92 |
| 06/17/2026 19:11 | 10 | 28.92 |
| 06/17/2026 19:11 | 1 | 28.92 |
| 06/17/2026 19:11 | 70 | 28.92 |
| 06/17/2026 19:11 | 300 | 28.92 |
| 06/17/2026 19:11 | 20 | 28.92 |
| 06/17/2026 19:11 | 100 | 28.92 |
| 06/17/2026 19:11 | 2 | 28.915 |
| 06/17/2026 19:11 | 31 | 28.91 |
| 06/17/2026 19:11 | 69 | 28.91 |
| 06/17/2026 19:11 | 100 | 28.91 |
| 06/17/2026 19:11 | 300 | 28.91 |
| 06/17/2026 19:11 | 100 | 28.91 |
| 06/17/2026 19:11 | 4 | 28.91 |
| 06/17/2026 19:11 | 100 | 28.91 |
| 06/17/2026 19:11 | 5 | 28.91 |
| 06/17/2026 19:11 | 1 | 28.91 |
| 06/17/2026 19:11 | 4 | 28.91 |
| 06/17/2026 19:11 | 10 | 28.91 |
| 06/17/2026 19:11 | 20 | 28.91 |
| 06/17/2026 19:11 | 72 | 28.905 |
| 06/17/2026 19:10 | 70 | 28.90 |
| 06/17/2026 19:10 | 100 | 28.90 |
| 06/17/2026 19:10 | 34 | 28.90 |
| 06/17/2026 19:10 | 100 | 28.90 |
| 06/17/2026 19:10 | 65 | 28.90 |
| 06/17/2026 19:10 | 15 | 28.90 |
| 06/17/2026 19:10 | 100 | 28.90 |
| 06/17/2026 19:10 | 19 | 28.90 |
| 06/17/2026 19:10 | 65 | 28.90 |
| 06/17/2026 19:10 | 16 | 28.90 |
| 06/17/2026 19:10 | 74 | 28.90 |
| 06/17/2026 19:10 | 84 | 28.90 |
| 06/17/2026 19:10 | 1 | 28.90 |
| 06/17/2026 19:10 | 10 | 28.90 |
| 06/17/2026 19:10 | 100 | 28.90 |
| 06/17/2026 19:10 | 100 | 28.90 |
| 06/17/2026 19:10 | 56 | 28.90 |
| 06/17/2026 19:10 | 27 | 28.90 |
| 06/17/2026 19:10 | 100 | 28.905 |
| 06/17/2026 19:10 | 13 | 28.90 |
| 06/17/2026 19:10 | 2 | 28.905 |
| 06/17/2026 19:09 | 52 | 28.91 |
| 06/17/2026 19:09 | 200 | 28.91 |
| 06/17/2026 19:09 | 8 | 28.91 |
| 06/17/2026 19:09 | 2 | 28.91 |
| 06/17/2026 19:09 | 100 | 28.91 |
| 06/17/2026 19:09 | 38 | 28.91 |
| 06/17/2026 19:09 | 100 | 28.905 |
| 06/17/2026 19:09 | 46 | 28.90 |
| 06/17/2026 19:09 | 10 | 28.90 |
| 06/17/2026 19:09 | 55 | 28.90 |
| 06/17/2026 19:09 | 45 | 28.90 |
| 06/17/2026 19:09 | 35 | 28.90 |
| 06/17/2026 19:09 | 47 | 28.91 |
| 06/17/2026 19:09 | 50 | 28.91 |
| 06/17/2026 19:09 | 1 | 28.91 |
| 06/17/2026 19:09 | 99 | 28.91 |
| 06/17/2026 19:09 | 1 | 28.91 |
| 06/17/2026 19:08 | 1 | 28.92 |
| 06/17/2026 19:08 | 36 | 28.92 |
| 06/17/2026 19:08 | 39 | 28.92 |
| 06/17/2026 19:08 | 83 | 28.925 |
| 06/17/2026 19:08 | 100 | 28.92 |
| 06/17/2026 19:08 | 100 | 28.92 |
| 06/17/2026 19:08 | 75 | 28.92 |
| 06/17/2026 19:08 | 14 | 28.92 |
| 06/17/2026 19:08 | 10 | 28.92 |
| 06/17/2026 19:08 | 76 | 28.92 |
| 06/17/2026 19:08 | 24 | 28.92 |
| 06/17/2026 19:08 | 76 | 28.92 |
| 06/17/2026 19:08 | 76 | 28.92 |
| 06/17/2026 19:08 | 100 | 28.92 |
| 06/17/2026 19:08 | 81 | 28.92 |
| 06/17/2026 19:08 | 100 | 28.92 |
| 06/17/2026 19:08 | 100 | 28.92 |
| 06/17/2026 19:08 | 72 | 28.92 |
| 06/17/2026 19:08 | 100 | 28.92 |
| 06/17/2026 19:08 | 1 | 28.92 |
| 06/17/2026 19:08 | 95 | 28.91 |
| 06/17/2026 19:08 | 100 | 28.91 |
| 06/17/2026 19:08 | 49 | 28.91 |
| 06/17/2026 19:08 | 18 | 28.91 |
| 06/17/2026 19:08 | 82 | 28.91 |
| 06/17/2026 19:08 | 100 | 28.91 |
| 06/17/2026 19:08 | 76 | 28.91 |
| 06/17/2026 19:08 | 5 | 28.90 |
| 06/17/2026 19:08 | 5 | 28.90 |
| 06/17/2026 19:08 | 55 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 50 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 200 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 500 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 200 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 1 | 28.90 |
| 06/17/2026 19:08 | 49 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 444 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 336 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 94 | 28.90 |
| 06/17/2026 19:08 | 51 | 28.90 |
| 06/17/2026 19:08 | 100 | 28.90 |
| 06/17/2026 19:08 | 110 | 28.91 |
| 06/17/2026 19:08 | 84 | 28.91 |
| 06/17/2026 19:08 | 15 | 28.91 |
| 06/17/2026 19:08 | 18 | 28.91 |
| 06/17/2026 19:08 | 7 | 28.93 |
| 06/17/2026 19:08 | 8 | 28.93 |
| 06/17/2026 19:08 | 129 | 28.93 |
| 06/17/2026 19:08 | 22 | 28.93 |
| 06/17/2026 19:08 | 34 | 28.93 |
| 06/17/2026 19:08 | 44 | 28.93 |
| 06/17/2026 19:08 | 1 | 28.93 |
| 06/17/2026 19:08 | 75 | 28.93 |
| 06/17/2026 19:08 | 67 | 28.93 |
| 06/17/2026 19:08 | 600 | 28.93 |
| 06/17/2026 19:08 | 2 | 28.93 |
| 06/17/2026 19:08 | 193 | 28.94 |
| 06/17/2026 19:08 | 7 | 28.94 |
| 06/17/2026 19:08 | 100 | 28.94 |
| 06/17/2026 19:08 | 100 | 28.94 |
| 06/17/2026 19:08 | 100 | 28.94 |
| 06/17/2026 19:08 | 100 | 28.94 |
| 06/17/2026 19:07 | 19 | 28.94 |
| 06/17/2026 19:07 | 20 | 28.93 |
| 06/17/2026 19:07 | 2 | 28.94 |
| 06/17/2026 19:07 | 1 | 28.94 |
| 06/17/2026 19:07 | 100 | 28.94 |
| 06/17/2026 19:07 | 94 | 28.94 |
| 06/17/2026 19:07 | 1 | 28.94 |
| 06/17/2026 19:06 | 2 | 28.94 |
| 06/17/2026 19:06 | 3 | 28.94 |
| 06/17/2026 19:06 | 100 | 28.94 |
| 06/17/2026 19:06 | 100 | 28.94 |
| 06/17/2026 19:06 | 25 | 28.94 |
| 06/17/2026 19:06 | 100 | 28.94 |
| 06/17/2026 19:06 | 1 | 28.93 |
| 06/17/2026 19:06 | 10 | 28.93 |
| 06/17/2026 19:06 | 80 | 28.93 |
| 06/17/2026 19:06 | 500 | 28.93 |
| 06/17/2026 19:06 | 100 | 28.93 |
| 06/17/2026 19:06 | 30 | 28.92 |
| 06/17/2026 19:06 | 400 | 28.93 |
| 06/17/2026 19:06 | 29 | 28.94 |
| 06/17/2026 19:06 | 10 | 28.94 |
| 06/17/2026 19:06 | 93 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 30 | 28.95 |
| 06/17/2026 19:06 | 85 | 28.95 |
| 06/17/2026 19:06 | 15 | 28.95 |
| 06/17/2026 19:06 | 14 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 15 | 28.95 |
| 06/17/2026 19:06 | 85 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 10 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 2700 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 200 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 200 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 200 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 86 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 55 | 28.95 |
| 06/17/2026 19:06 | 45 | 28.95 |
| 06/17/2026 19:06 | 55 | 28.95 |
| 06/17/2026 19:06 | 45 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 44 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 45 | 28.95 |
| 06/17/2026 19:06 | 44 | 28.95 |
| 06/17/2026 19:06 | 11 | 28.95 |
| 06/17/2026 19:06 | 79 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 600 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 7 | 28.95 |
| 06/17/2026 19:06 | 93 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 100 | 28.95 |
| 06/17/2026 19:06 | 22 | 28.95 |
| 06/17/2026 19:06 | 61 | 28.95 |
| 06/17/2026 19:06 | 17 | 28.95 |
| 06/17/2026 19:06 | 61 | 28.95 |
| 06/17/2026 19:06 | 39 | 28.95 |
| 06/17/2026 19:06 | 62 | 28.95 |
| 06/17/2026 19:06 | 34 | 28.95 |
| 06/17/2026 19:06 | 65 | 28.95 |
| 06/17/2026 19:06 | 1 | 28.955 |
| 06/17/2026 19:06 | 1 | 28.955 |
| 06/17/2026 19:05 | 1 | 28.94 |
| 06/17/2026 19:05 | 300 | 28.94 |
| 06/17/2026 19:05 | 50 | 28.94 |
| 06/17/2026 19:05 | 100 | 28.94 |
| 06/17/2026 19:05 | 65 | 28.94 |
| 06/17/2026 19:05 | 100 | 28.93 |
| 06/17/2026 19:05 | 65 | 28.93 |
| 06/17/2026 19:05 | 95 | 28.93 |
| 06/17/2026 19:05 | 5 | 28.93 |
| 06/17/2026 19:05 | 10 | 28.94 |
| 06/17/2026 19:05 | 51 | 28.94 |
| 06/17/2026 19:05 | 2 | 28.94 |
| 06/17/2026 19:05 | 2 | 28.94 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.955 |
| 06/17/2026 19:05 | 60 | 28.955 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 44 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 10 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 54 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 22 | 28.95 |
| 06/17/2026 19:05 | 40 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 22 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 65 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 300 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 208 | 28.95 |
| 06/17/2026 19:05 | 94 | 28.95 |
| 06/17/2026 19:05 | 298 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 600 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 44 | 28.95 |
| 06/17/2026 19:05 | 245 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 72 | 28.94 |
| 06/17/2026 19:05 | 10 | 28.94 |
| 06/17/2026 19:05 | 1082 | 28.94 |
| 06/17/2026 19:05 | 25 | 28.94 |
| 06/17/2026 19:05 | 98 | 28.94 |
| 06/17/2026 19:05 | 100 | 28.94 |
| 06/17/2026 19:05 | 189 | 28.94 |
| 06/17/2026 19:05 | 600 | 28.94 |
| 06/17/2026 19:05 | 100 | 28.94 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 25 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 98 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 24 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 44 | 28.95 |
| 06/17/2026 19:05 | 98 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 20 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 25 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 20 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 25 | 28.95 |
| 06/17/2026 19:05 | 54 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 200 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 78 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 54 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 2 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 54 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 20 | 28.95 |
| 06/17/2026 19:05 | 31 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 51 | 28.95 |
| 06/17/2026 19:05 | 24 | 28.95 |
| 06/17/2026 19:05 | 76 | 28.95 |
| 06/17/2026 19:05 | 147 | 28.95 |
| 06/17/2026 19:05 | 50 | 28.95 |
| 06/17/2026 19:05 | 1 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 46 | 28.95 |
| 06/17/2026 19:05 | 51 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 43 | 28.95 |
| 06/17/2026 19:05 | 80 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 58 | 28.95 |
| 06/17/2026 19:05 | 40 | 28.95 |
| 06/17/2026 19:05 | 60 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 10 | 28.95 |
| 06/17/2026 19:05 | 90 | 28.95 |
| 06/17/2026 19:05 | 99 | 28.95 |
| 06/17/2026 19:05 | 1 | 28.95 |
| 06/17/2026 19:05 | 90 | 28.95 |
| 06/17/2026 19:05 | 10 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 101 | 28.95 |
| 06/17/2026 19:05 | 361 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 394 | 28.95 |
| 06/17/2026 19:05 | 167 | 28.95 |
| 06/17/2026 19:05 | 94 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:05 | 100 | 28.95 |
| 06/17/2026 19:04 | 86 | 28.95 |
| 06/17/2026 19:04 | 100 | 28.95 |
| 06/17/2026 19:04 | 37 | 28.95 |
| 06/17/2026 19:04 | 62 | 28.95 |
| 06/17/2026 19:04 | 38 | 28.95 |
| 06/17/2026 19:04 | 100 | 28.95 |
| 06/17/2026 19:04 | 1 | 28.95 |
| 06/17/2026 19:04 | 100 | 28.95 |
| 06/17/2026 19:04 | 172 | 28.95 |
| 06/17/2026 19:04 | 207 | 28.95 |
| 06/17/2026 19:04 | 5 | 28.95 |
| 06/17/2026 19:04 | 450 | 28.95 |
| 06/17/2026 19:04 | 100 | 28.95 |
| 06/17/2026 19:04 | 1 | 28.95 |
| 06/17/2026 19:04 | 64 | 28.95 |
| 06/17/2026 19:04 | 71 | 28.95 |
| 06/17/2026 19:04 | 86 | 28.95 |
| 06/17/2026 19:04 | 61 | 28.95 |
| 06/17/2026 19:04 | 84 | 28.95 |
| 06/17/2026 19:04 | 100 | 28.95 |
| 06/17/2026 19:04 | 10 | 28.95 |
| 06/17/2026 19:04 | 1 | 28.955 |
| 06/17/2026 19:04 | 80 | 28.95 |
| 06/17/2026 19:04 | 8 | 28.95 |
| 06/17/2026 19:04 | 17 | 28.95 |
| 06/17/2026 19:04 | 1 | 28.95 |
| 06/17/2026 19:04 | 25 | 28.95 |
| 06/17/2026 19:04 | 100 | 28.95 |
| 06/17/2026 19:03 | 1 | 28.94 |
| 06/17/2026 19:03 | 32 | 28.93 |
| 06/17/2026 19:03 | 100 | 28.93 |
| 06/17/2026 19:03 | 1 | 28.92 |
| 06/17/2026 19:03 | 100 | 28.92 |
| 06/17/2026 19:03 | 100 | 28.92 |
| 06/17/2026 19:03 | 40 | 28.92 |
| 06/17/2026 19:03 | 20 | 28.92 |
| 06/17/2026 19:03 | 20 | 28.91 |
| 06/17/2026 19:03 | 1 | 28.91 |
| 06/17/2026 19:03 | 100 | 28.91 |
| 06/17/2026 19:03 | 2 | 28.91 |
| 06/17/2026 19:03 | 44 | 28.91 |
| 06/17/2026 19:03 | 2 | 28.91 |
| 06/17/2026 19:02 | 2 | 28.90 |
| 06/17/2026 19:02 | 68 | 28.91 |
| 06/17/2026 19:02 | 8 | 28.91 |
| 06/17/2026 19:02 | 93 | 28.91 |
| 06/17/2026 19:02 | 6 | 28.91 |
| 06/17/2026 19:02 | 1 | 28.91 |
| 06/17/2026 19:01 | 43 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 57 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 207 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.91 |
| 06/17/2026 19:01 | 300 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 5 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 4 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.91 |
| 06/17/2026 19:01 | 1 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.91 |
| 06/17/2026 19:01 | 500 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.90 |
| 06/17/2026 19:01 | 99 | 28.90 |
| 06/17/2026 19:01 | 1 | 28.90 |
| 06/17/2026 19:01 | 100 | 28.90 |
| 06/17/2026 19:01 | 48 | 28.90 |
| 06/17/2026 19:01 | 52 | 28.90 |
| 06/17/2026 19:01 | 1 | 28.90 |
| 06/17/2026 19:01 | 7 | 28.90 |
| 06/17/2026 19:01 | 100 | 28.90 |
| 06/17/2026 19:01 | 10 | 28.90 |
| 06/17/2026 19:01 | 200 | 28.90 |
| 06/17/2026 19:01 | 375 | 28.90 |
| 06/17/2026 19:01 | 125 | 28.90 |
| 06/17/2026 19:01 | 5 | 28.89 |
| 06/17/2026 19:01 | 5 | 28.89 |
| 06/17/2026 19:01 | 20 | 28.89 |
| 06/17/2026 19:01 | 7 | 28.89 |
| 06/17/2026 19:01 | 200 | 28.89 |
| 06/17/2026 19:01 | 5 | 28.89 |
| 06/17/2026 19:01 | 11 | 28.89 |
| 06/17/2026 19:01 | 14 | 28.89 |
| 06/17/2026 19:01 | 80 | 28.90 |
| 06/17/2026 19:01 | 90 | 28.90 |
| 06/17/2026 19:01 | 100 | 28.90 |
| 06/17/2026 19:01 | 45 | 28.90 |
| 06/17/2026 19:01 | 77 | 28.90 |
| 06/17/2026 19:01 | 53 | 28.90 |
| 06/17/2026 19:01 | 67 | 28.90 |
| 06/17/2026 19:01 | 54 | 28.90 |
| 06/17/2026 19:00 | 100 | 28.905 |
| 06/17/2026 19:00 | 25 | 28.90 |
| 06/17/2026 19:00 | 9 | 28.90 |
| 06/17/2026 19:00 | 91 | 28.90 |
| 06/17/2026 19:00 | 9 | 28.90 |
| 06/17/2026 19:00 | 1 | 28.90 |
| 06/17/2026 19:00 | 10 | 28.90 |
| 06/17/2026 19:00 | 10 | 28.90 |
| 06/17/2026 19:00 | 100 | 28.90 |
| 06/17/2026 19:00 | 70 | 28.90 |
| 06/17/2026 19:00 | 27 | 28.89 |
| 06/17/2026 19:00 | 6 | 28.89 |
| 06/17/2026 19:00 | 100 | 28.88 |
| 06/17/2026 19:00 | 100 | 28.88 |
| 06/17/2026 19:00 | 1 | 28.88 |
| 06/17/2026 19:00 | 500 | 28.87 |
| 06/17/2026 19:00 | 94 | 28.87 |
| 06/17/2026 19:00 | 207 | 28.87 |
| 06/17/2026 19:00 | 199 | 28.87 |
| 06/17/2026 19:00 | 88 | 28.87 |
| 06/17/2026 19:00 | 200 | 28.87 |
| 06/17/2026 19:00 | 10 | 28.87 |
| 06/17/2026 19:00 | 202 | 28.87 |
| 06/17/2026 19:00 | 17 | 28.87 |
| 06/17/2026 19:00 | 293 | 28.87 |
| 06/17/2026 19:00 | 207 | 28.87 |
| 06/17/2026 19:00 | 84 | 28.87 |
| 06/17/2026 19:00 | 76 | 28.87 |
| 06/17/2026 19:00 | 500 | 28.87 |
| 06/17/2026 19:00 | 1 | 28.87 |
| 06/17/2026 19:00 | 1 | 28.87 |
| 06/17/2026 19:00 | 100 | 28.87 |
| 06/17/2026 19:00 | 100 | 28.87 |
| 06/17/2026 19:00 | 2 | 28.86 |
| 06/17/2026 18:59 | 80 | 28.86 |
| 06/17/2026 18:59 | 45 | 28.86 |
| 06/17/2026 18:59 | 100 | 28.86 |
| 06/17/2026 18:59 | 100 | 28.86 |
| 06/17/2026 18:59 | 20 | 28.85 |
| 06/17/2026 18:59 | 100 | 28.85 |
| 06/17/2026 18:59 | 100 | 28.85 |
| 06/17/2026 18:59 | 1 | 28.84 |
| 06/17/2026 18:59 | 3 | 28.84 |
| 06/17/2026 18:59 | 20 | 28.84 |
| 06/17/2026 18:59 | 100 | 28.84 |
| 06/17/2026 18:59 | 20 | 28.84 |
| 06/17/2026 18:59 | 80 | 28.84 |
| 06/17/2026 18:59 | 100 | 28.84 |
| 06/17/2026 18:59 | 52 | 28.84 |
| 06/17/2026 18:59 | 44 | 28.84 |
| 06/17/2026 18:59 | 12 | 28.85 |
| 06/17/2026 18:58 | 42 | 28.86 |
| 06/17/2026 18:58 | 150 | 28.86 |
| 06/17/2026 18:58 | 58 | 28.86 |
| 06/17/2026 18:58 | 45 | 28.86 |
| 06/17/2026 18:58 | 188 | 28.86 |
| 06/17/2026 18:58 | 81 | 28.86 |
| 06/17/2026 18:58 | 2 | 28.86 |
| 06/17/2026 18:58 | 2 | 28.86 |
| 06/17/2026 18:58 | 100 | 28.86 |
| 06/17/2026 18:58 | 100 | 28.86 |
| 06/17/2026 18:58 | 71 | 28.86 |
| 06/17/2026 18:58 | 15 | 28.86 |
| 06/17/2026 18:58 | 1 | 28.86 |
| 06/17/2026 18:58 | 20 | 28.86 |
| 06/17/2026 18:58 | 100 | 28.86 |
| 06/17/2026 18:58 | 100 | 28.85 |
| 06/17/2026 18:58 | 100 | 28.85 |
| 06/17/2026 18:58 | 100 | 28.85 |
| 06/17/2026 18:58 | 17 | 28.84 |
| 06/17/2026 18:58 | 100 | 28.84 |
| 06/17/2026 18:58 | 100 | 28.84 |
| 06/17/2026 18:58 | 4 | 28.84 |
| 06/17/2026 18:58 | 100 | 28.84 |
| 06/17/2026 18:58 | 100 | 28.84 |
| 06/17/2026 18:58 | 100 | 28.84 |
| 06/17/2026 18:58 | 300 | 28.825 |
| 06/17/2026 18:58 | 25 | 28.82 |
| 06/17/2026 18:58 | 100 | 28.82 |
| 06/17/2026 18:58 | 200 | 28.82 |
| 06/17/2026 18:58 | 200 | 28.82 |
| 06/17/2026 18:58 | 100 | 28.82 |
| 06/17/2026 18:58 | 100 | 28.82 |
| 06/17/2026 18:58 | 168 | 28.81 |
| 06/17/2026 18:58 | 100 | 28.81 |
| 06/17/2026 18:58 | 25 | 28.81 |
| 06/17/2026 18:58 | 100 | 28.81 |
| 06/17/2026 18:58 | 200 | 28.81 |
| 06/17/2026 18:58 | 100 | 28.81 |
| 06/17/2026 18:58 | 100 | 28.81 |
| 06/17/2026 18:58 | 22 | 28.81 |
| 06/17/2026 18:58 | 50 | 28.80 |
| 06/17/2026 18:58 | 200 | 28.80 |
| 06/17/2026 18:58 | 300 | 28.80 |
| 06/17/2026 18:58 | 200 | 28.80 |
| 06/17/2026 18:58 | 300 | 28.80 |
| 06/17/2026 18:58 | 100 | 28.80 |
| 06/17/2026 18:58 | 200 | 28.80 |
| 06/17/2026 18:58 | 200 | 28.80 |
| 06/17/2026 18:58 | 300 | 28.80 |
| 06/17/2026 18:58 | 200 | 28.80 |
| 06/17/2026 18:58 | 300 | 28.80 |
| 06/17/2026 18:58 | 100 | 28.80 |
| 06/17/2026 18:58 | 100 | 28.80 |
| 06/17/2026 18:58 | 300 | 28.80 |
| 06/17/2026 18:58 | 500 | 28.80 |
| 06/17/2026 18:58 | 483 | 28.82 |
| 06/17/2026 18:58 | 328 | 28.82 |
| 06/17/2026 18:58 | 500 | 28.82 |
| 06/17/2026 18:58 | 500 | 28.82 |
| 06/17/2026 18:58 | 189 | 28.82 |
| 06/17/2026 18:58 | 500 | 28.82 |
| 06/17/2026 18:58 | 500 | 28.82 |
| 06/17/2026 18:58 | 50 | 28.82 |
| 06/17/2026 18:58 | 131 | 28.82 |
| 06/17/2026 18:58 | 8 | 28.82 |
| 06/17/2026 18:58 | 11 | 28.82 |
| 06/17/2026 18:58 | 600 | 28.82 |
| 06/17/2026 18:58 | 167 | 28.82 |
| 06/17/2026 18:58 | 125 | 28.82 |
| 06/17/2026 18:58 | 167 | 28.82 |
| 06/17/2026 18:58 | 208 | 28.82 |
| 06/17/2026 18:58 | 500 | 28.82 |
| 06/17/2026 18:58 | 17 | 28.82 |
| 06/17/2026 18:58 | 76 | 28.82 |
| 06/17/2026 18:58 | 292 | 28.82 |
| 06/17/2026 18:58 | 340 | 28.82 |
| 06/17/2026 18:58 | 160 | 28.82 |
| 06/17/2026 18:58 | 340 | 28.82 |
| 06/17/2026 18:58 | 200 | 28.82 |
| 06/17/2026 18:58 | 300 | 28.82 |
| 06/17/2026 18:58 | 56 | 28.82 |
| 06/17/2026 18:58 | 828 | 28.82 |
| 06/17/2026 18:58 | 7 | 28.82 |
| 06/17/2026 18:58 | 36 | 28.82 |
| 06/17/2026 18:58 | 500 | 28.82 |
| 06/17/2026 18:58 | 292 | 28.82 |
| 06/17/2026 18:58 | 208 | 28.82 |
| 06/17/2026 18:58 | 381 | 28.82 |
| 06/17/2026 18:58 | 40 | 28.82 |
| 06/17/2026 18:58 | 500 | 28.82 |
| 06/17/2026 18:58 | 1 | 28.82 |
| 06/17/2026 18:58 | 168 | 28.82 |
| 06/17/2026 18:58 | 119 | 28.82 |
| 06/17/2026 18:58 | 381 | 28.82 |
| 06/17/2026 18:58 | 181 | 28.83 |
| 06/17/2026 18:58 | 55 | 28.83 |
| 06/17/2026 18:58 | 433 | 28.83 |
| 06/17/2026 18:58 | 67 | 28.83 |
| 06/17/2026 18:58 | 2 | 28.835 |
| 06/17/2026 18:58 | 28 | 28.83 |
| 06/17/2026 18:58 | 180 | 28.83 |
| 06/17/2026 18:58 | 320 | 28.83 |
| 06/17/2026 18:58 | 50 | 28.83 |
| 06/17/2026 18:58 | 16 | 28.83 |
| 06/17/2026 18:58 | 31 | 28.83 |
| 06/17/2026 18:58 | 46 | 28.83 |
| 06/17/2026 18:58 | 10 | 28.83 |
| 06/17/2026 18:58 | 113 | 28.83 |
| 06/17/2026 18:58 | 241 | 28.83 |
| 06/17/2026 18:58 | 146 | 28.83 |
| 06/17/2026 18:58 | 95 | 28.83 |
| 06/17/2026 18:58 | 146 | 28.83 |
| 06/17/2026 18:58 | 259 | 28.83 |
| 06/17/2026 18:58 | 80 | 28.83 |
| 06/17/2026 18:58 | 126 | 28.83 |
| 06/17/2026 18:58 | 100 | 28.83 |
| 06/17/2026 18:58 | 106 | 28.83 |
| 06/17/2026 18:58 | 72 | 28.83 |
| 06/17/2026 18:58 | 28 | 28.83 |
| 06/17/2026 18:58 | 24 | 28.83 |
| 06/17/2026 18:58 | 26 | 28.83 |
| 06/17/2026 18:58 | 182 | 28.83 |
| 06/17/2026 18:58 | 318 | 28.83 |
| 06/17/2026 18:58 | 100 | 28.83 |
| 06/17/2026 18:57 | 9 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 200 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 200 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 205 | 28.83 |
| 06/17/2026 18:57 | 20 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 36 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 40 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 28 | 28.83 |
| 06/17/2026 18:57 | 20 | 28.83 |
| 06/17/2026 18:57 | 7 | 28.83 |
| 06/17/2026 18:57 | 88 | 28.83 |
| 06/17/2026 18:57 | 1 | 28.83 |
| 06/17/2026 18:57 | 95 | 28.83 |
| 06/17/2026 18:57 | 400 | 28.83 |
| 06/17/2026 18:57 | 103 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 8 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.83 |
| 06/17/2026 18:57 | 100 | 28.825 |
| 06/17/2026 18:57 | 100 | 28.82 |
| 06/17/2026 18:57 | 100 | 28.82 |
| 06/17/2026 18:57 | 100 | 28.82 |
| 06/17/2026 18:57 | 58 | 28.82 |
| 06/17/2026 18:57 | 57 | 28.84 |
| 06/17/2026 18:57 | 104 | 28.84 |
| 06/17/2026 18:57 | 38 | 28.84 |
| 06/17/2026 18:57 | 300 | 28.84 |
| 06/17/2026 18:57 | 58 | 28.84 |
| 06/17/2026 18:57 | 443 | 28.84 |
| 06/17/2026 18:57 | 337 | 28.84 |
| 06/17/2026 18:57 | 39 | 28.84 |
| 06/17/2026 18:57 | 49 | 28.84 |
| 06/17/2026 18:57 | 49 | 28.84 |
| 06/17/2026 18:57 | 26 | 28.84 |
| 06/17/2026 18:57 | 23 | 28.84 |
| 06/17/2026 18:57 | 26 | 28.84 |
| 06/17/2026 18:57 | 500 | 28.84 |
| 06/17/2026 18:57 | 500 | 28.84 |
| 06/17/2026 18:57 | 42 | 28.84 |
| 06/17/2026 18:57 | 3 | 28.84 |
| 06/17/2026 18:57 | 370 | 28.84 |
| 06/17/2026 18:57 | 85 | 28.84 |
| 06/17/2026 18:57 | 500 | 28.84 |
| 06/17/2026 18:57 | 415 | 28.84 |
| 06/17/2026 18:57 | 85 | 28.84 |
| 06/17/2026 18:57 | 331 | 28.84 |
| 06/17/2026 18:57 | 131 | 28.84 |
| 06/17/2026 18:57 | 369 | 28.84 |
| 06/17/2026 18:57 | 462 | 28.84 |
| 06/17/2026 18:57 | 38 | 28.84 |
| 06/17/2026 18:57 | 332 | 28.84 |
| 06/17/2026 18:57 | 38 | 28.84 |
| 06/17/2026 18:57 | 130 | 28.84 |
| 06/17/2026 18:57 | 35 | 28.84 |
| 06/17/2026 18:57 | 300 | 28.84 |
| 06/17/2026 18:57 | 165 | 28.84 |
| 06/17/2026 18:57 | 605 | 28.84 |
| 06/17/2026 18:57 | 37 | 28.84 |
| 06/17/2026 18:57 | 500 | 28.84 |
| 06/17/2026 18:57 | 165 | 28.84 |
| 06/17/2026 18:57 | 166 | 28.84 |
| 06/17/2026 18:57 | 169 | 28.84 |
| 06/17/2026 18:57 | 100 | 28.84 |
| 06/17/2026 18:57 | 500 | 28.84 |
| 06/17/2026 18:57 | 500 | 28.84 |
| 06/17/2026 18:57 | 5 | 28.84 |
| 06/17/2026 18:57 | 100 | 28.84 |
| 06/17/2026 18:57 | 5 | 28.84 |
| 06/17/2026 18:57 | 500 | 28.84 |
| 06/17/2026 18:57 | 10 | 28.845 |
| 06/17/2026 18:57 | 64 | 28.85 |
| 06/17/2026 18:57 | 12 | 28.85 |
| 06/17/2026 18:57 | 911 | 28.85 |
| 06/17/2026 18:57 | 89 | 28.85 |
| 06/17/2026 18:57 | 100 | 28.85 |
| 06/17/2026 18:57 | 40 | 28.85 |
| 06/17/2026 18:57 | 79 | 28.85 |
| 06/17/2026 18:57 | 100 | 28.85 |
| 06/17/2026 18:57 | 200 | 28.85 |
| 06/17/2026 18:57 | 94 | 28.85 |
| 06/17/2026 18:57 | 1 | 28.85 |
| 06/17/2026 18:57 | 600 | 28.85 |
| 06/17/2026 18:57 | 100 | 28.85 |
| 06/17/2026 18:57 | 1 | 28.85 |
| 06/17/2026 18:57 | 100 | 28.85 |
| 06/17/2026 18:57 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 38 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 217 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 5 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 92 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 93 | 28.85 |
| 06/17/2026 18:56 | 7 | 28.85 |
| 06/17/2026 18:56 | 30 | 28.85 |
| 06/17/2026 18:56 | 60 | 28.85 |
| 06/17/2026 18:56 | 10 | 28.85 |
| 06/17/2026 18:56 | 113 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 13 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 100 | 28.85 |
| 06/17/2026 18:56 | 300 | 28.855 |
| 06/17/2026 18:56 | 21 | 28.86 |
| 06/17/2026 18:56 | 60 | 28.86 |
| 06/17/2026 18:56 | 90 | 28.86 |
| 06/17/2026 18:56 | 180 | 28.86 |
| 06/17/2026 18:56 | 2 | 28.86 |
| 06/17/2026 18:56 | 100 | 28.86 |
| 06/17/2026 18:56 | 9 | 28.86 |
| 06/17/2026 18:56 | 100 | 28.86 |
| 06/17/2026 18:56 | 94 | 28.86 |
| 06/17/2026 18:56 | 76 | 28.86 |
| 06/17/2026 18:56 | 93 | 28.86 |
| 06/17/2026 18:56 | 87 | 28.86 |
| 06/17/2026 18:56 | 132 | 28.86 |
| 06/17/2026 18:56 | 61 | 28.86 |
| 06/17/2026 18:56 | 109 | 28.86 |
| 06/17/2026 18:56 | 100 | 28.86 |
| 06/17/2026 18:56 | 196 | 28.86 |
| 06/17/2026 18:56 | 100 | 28.86 |
| 06/17/2026 18:56 | 51 | 28.86 |
| 06/17/2026 18:56 | 2 | 28.865 |
| 06/17/2026 18:55 | 16 | 28.87 |
| 06/17/2026 18:55 | 70 | 28.87 |
| 06/17/2026 18:55 | 100 | 28.87 |
| 06/17/2026 18:55 | 30 | 28.87 |
| 06/17/2026 18:55 | 100 | 28.87 |
| 06/17/2026 18:55 | 100 | 28.87 |
| 06/17/2026 18:55 | 200 | 28.87 |
| 06/17/2026 18:55 | 100 | 28.86 |
| 06/17/2026 18:55 | 100 | 28.86 |
| 06/17/2026 18:55 | 10 | 28.86 |
| 06/17/2026 18:55 | 10 | 28.86 |
| 06/17/2026 18:54 | 100 | 28.86 |
| 06/17/2026 18:54 | 40 | 28.85 |
| 06/17/2026 18:54 | 100 | 28.85 |
| 06/17/2026 18:54 | 36 | 28.85 |
| 06/17/2026 18:54 | 200 | 28.85 |
| 06/17/2026 18:54 | 100 | 28.84 |
| 06/17/2026 18:54 | 40 | 28.84 |
| 06/17/2026 18:54 | 100 | 28.84 |
| 06/17/2026 18:54 | 109 | 28.84 |
| 06/17/2026 18:54 | 137 | 28.84 |
| 06/17/2026 18:54 | 333 | 28.84 |
| 06/17/2026 18:54 | 30 | 28.84 |
| 06/17/2026 18:54 | 137 | 28.84 |
| 06/17/2026 18:54 | 672 | 28.84 |
| 06/17/2026 18:54 | 500 | 28.84 |
| 06/17/2026 18:54 | 400 | 28.84 |
| 06/17/2026 18:54 | 500 | 28.84 |
| 06/17/2026 18:54 | 62 | 28.84 |
| 06/17/2026 18:54 | 17 | 28.84 |
| 06/17/2026 18:54 | 100 | 28.84 |
| 06/17/2026 18:54 | 100 | 28.84 |
| 06/17/2026 18:54 | 80 | 28.84 |
| 06/17/2026 18:54 | 100 | 28.84 |
| 06/17/2026 18:54 | 100 | 28.84 |
| 06/17/2026 18:54 | 21 | 28.83 |
| 06/17/2026 18:54 | 1 | 28.83 |
| 06/17/2026 18:54 | 3 | 28.83 |
| 06/17/2026 18:54 | 18 | 28.83 |
| 06/17/2026 18:54 | 2 | 28.83 |
| 06/17/2026 18:53 | 2 | 28.83 |
| 06/17/2026 18:53 | 2 | 28.83 |
| 06/17/2026 18:53 | 100 | 28.83 |
| 06/17/2026 18:53 | 83 | 28.84 |
| 06/17/2026 18:53 | 200 | 28.84 |
| 06/17/2026 18:53 | 5 | 28.84 |
| 06/17/2026 18:53 | 20 | 28.84 |
| 06/17/2026 18:53 | 100 | 28.84 |
| 06/17/2026 18:53 | 100 | 28.83 |
| 06/17/2026 18:53 | 35 | 28.83 |
| 06/17/2026 18:53 | 12 | 28.83 |
| 06/17/2026 18:53 | 4 | 28.82 |
| 06/17/2026 18:53 | 13 | 28.82 |
| 06/17/2026 18:53 | 10 | 28.82 |
| 06/17/2026 18:53 | 29 | 28.82 |
| 06/17/2026 18:53 | 271 | 28.82 |
| 06/17/2026 18:53 | 32 | 28.82 |
| 06/17/2026 18:53 | 25 | 28.82 |
| 06/17/2026 18:53 | 1 | 28.81 |
| 06/17/2026 18:53 | 100 | 28.81 |
| 06/17/2026 18:53 | 10 | 28.81 |
| 06/17/2026 18:53 | 1 | 28.81 |
| 06/17/2026 18:53 | 100 | 28.81 |
| 06/17/2026 18:52 | 600 | 28.80 |
| 06/17/2026 18:52 | 347 | 28.80 |
| 06/17/2026 18:52 | 500 | 28.80 |
| 06/17/2026 18:52 | 100 | 28.80 |
| 06/17/2026 18:52 | 84 | 28.80 |
| 06/17/2026 18:52 | 84 | 28.80 |
| 06/17/2026 18:52 | 194 | 28.80 |
| 06/17/2026 18:52 | 84 | 28.80 |
| 06/17/2026 18:52 | 100 | 28.80 |
| 06/17/2026 18:52 | 96 | 28.80 |
| 06/17/2026 18:52 | 317 | 28.80 |
| 06/17/2026 18:52 | 10 | 28.80 |
| 06/17/2026 18:52 | 173 | 28.80 |
| 06/17/2026 18:52 | 2 | 28.80 |
| 06/17/2026 18:52 | 498 | 28.80 |
| 06/17/2026 18:52 | 2 | 28.805 |
| 06/17/2026 18:52 | 20 | 28.79 |
| 06/17/2026 18:52 | 500 | 28.79 |
| 06/17/2026 18:52 | 100 | 28.79 |
| 06/17/2026 18:52 | 20 | 28.78 |
| 06/17/2026 18:52 | 96 | 28.78 |
| 06/17/2026 18:52 | 2 | 28.78 |
| 06/17/2026 18:51 | 56 | 28.78 |
| 06/17/2026 18:51 | 39 | 28.78 |
| 06/17/2026 18:51 | 100 | 28.78 |
| 06/17/2026 18:51 | 10 | 28.78 |
| 06/17/2026 18:51 | 51 | 28.78 |
| 06/17/2026 18:51 | 4 | 28.79 |
| 06/17/2026 18:51 | 66 | 28.79 |
| 06/17/2026 18:51 | 10 | 28.795 |
| 06/17/2026 18:51 | 422 | 28.80 |
| 06/17/2026 18:51 | 63 | 28.80 |
| 06/17/2026 18:51 | 420 | 28.80 |
| 06/17/2026 18:51 | 80 | 28.80 |
| 06/17/2026 18:51 | 500 | 28.80 |
| 06/17/2026 18:51 | 119 | 28.80 |
| 06/17/2026 18:51 | 80 | 28.80 |
| 06/17/2026 18:51 | 500 | 28.80 |
| 06/17/2026 18:51 | 10 | 28.805 |
| 06/17/2026 18:51 | 13 | 28.81 |
| 06/17/2026 18:51 | 10 | 28.81 |
| 06/17/2026 18:51 | 54 | 28.81 |
| 06/17/2026 18:51 | 43 | 28.81 |
| 06/17/2026 18:51 | 12 | 28.82 |
| 06/17/2026 18:51 | 52 | 28.82 |
| 06/17/2026 18:51 | 58 | 28.82 |
| 06/17/2026 18:51 | 1 | 28.82 |
| 06/17/2026 18:51 | 117 | 28.82 |
| 06/17/2026 18:51 | 110 | 28.82 |
| 06/17/2026 18:51 | 71 | 28.82 |
| 06/17/2026 18:51 | 96 | 28.82 |
| 06/17/2026 18:51 | 1 | 28.82 |
| 06/17/2026 18:51 | 42 | 28.82 |
| 06/17/2026 18:51 | 42 | 28.82 |
| 06/17/2026 18:51 | 88 | 28.82 |
| 06/17/2026 18:51 | 22 | 28.82 |
| 06/17/2026 18:51 | 160 | 28.82 |
| 06/17/2026 18:51 | 9 | 28.82 |
| 06/17/2026 18:51 | 4 | 28.82 |
| 06/17/2026 18:51 | 2 | 28.825 |
| 06/17/2026 18:50 | 100 | 28.83 |
| 06/17/2026 18:50 | 2 | 28.83 |
| 06/17/2026 18:50 | 100 | 28.83 |
| 06/17/2026 18:50 | 50 | 28.82 |
| 06/17/2026 18:50 | 10 | 28.82 |
| 06/17/2026 18:50 | 10 | 28.81 |
| 06/17/2026 18:50 | 1 | 28.81 |
| 06/17/2026 18:50 | 100 | 28.81 |
| 06/17/2026 18:50 | 5 | 28.81 |
| 06/17/2026 18:50 | 5 | 28.81 |
| 06/17/2026 18:50 | 3 | 28.81 |
| 06/17/2026 18:50 | 35 | 28.81 |
| 06/17/2026 18:50 | 35 | 28.81 |
| 06/17/2026 18:50 | 35 | 28.81 |
| 06/17/2026 18:50 | 35 | 28.81 |
| 06/17/2026 18:49 | 100 | 28.805 |
| 06/17/2026 18:49 | 162 | 28.80 |
| 06/17/2026 18:49 | 38 | 28.80 |
| 06/17/2026 18:49 | 400 | 28.80 |
| 06/17/2026 18:49 | 27 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 4 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.79 |
| 06/17/2026 18:49 | 100 | 28.79 |
| 06/17/2026 18:49 | 100 | 28.79 |
| 06/17/2026 18:49 | 100 | 28.79 |
| 06/17/2026 18:49 | 80 | 28.79 |
| 06/17/2026 18:49 | 700 | 28.79 |
| 06/17/2026 18:49 | 100 | 28.79 |
| 06/17/2026 18:49 | 38 | 28.785 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 54 | 28.80 |
| 06/17/2026 18:49 | 678 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 66 | 28.80 |
| 06/17/2026 18:49 | 476 | 28.80 |
| 06/17/2026 18:49 | 545 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 55 | 28.80 |
| 06/17/2026 18:49 | 42 | 28.80 |
| 06/17/2026 18:49 | 42 | 28.80 |
| 06/17/2026 18:49 | 124 | 28.80 |
| 06/17/2026 18:49 | 107 | 28.80 |
| 06/17/2026 18:49 | 89 | 28.80 |
| 06/17/2026 18:49 | 157 | 28.80 |
| 06/17/2026 18:49 | 126 | 28.80 |
| 06/17/2026 18:49 | 8 | 28.80 |
| 06/17/2026 18:49 | 97 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:49 | 100 | 28.80 |
| 06/17/2026 18:48 | 26 | 28.81 |
| 06/17/2026 18:48 | 12 | 28.81 |
| 06/17/2026 18:48 | 42 | 28.81 |
| 06/17/2026 18:47 | 38 | 28.805 |
| 06/17/2026 18:46 | 100 | 28.80 |
| 06/17/2026 18:46 | 100 | 28.80 |
| 06/17/2026 18:46 | 100 | 28.80 |
| 06/17/2026 18:46 | 14 | 28.80 |
| 06/17/2026 18:46 | 20 | 28.80 |
| 06/17/2026 18:46 | 100 | 28.80 |
| 06/17/2026 18:46 | 200 | 28.80 |
| 06/17/2026 18:46 | 100 | 28.80 |
| 06/17/2026 18:46 | 3 | 28.80 |
| 06/17/2026 18:46 | 64 | 28.80 |
| 06/17/2026 18:46 | 85 | 28.80 |
| 06/17/2026 18:46 | 15 | 28.80 |
| 06/17/2026 18:46 | 65 | 28.80 |
| 06/17/2026 18:46 | 35 | 28.80 |
| 06/17/2026 18:46 | 65 | 28.80 |
| 06/17/2026 18:46 | 159 | 28.80 |
| 06/17/2026 18:46 | 100 | 28.80 |
| 06/17/2026 18:46 | 65 | 28.80 |
| 06/17/2026 18:46 | 10 | 28.80 |
| 06/17/2026 18:46 | 9 | 28.80 |
| 06/17/2026 18:46 | 100 | 28.80 |
| 06/17/2026 18:46 | 134 | 28.81 |
| 06/17/2026 18:46 | 62 | 28.81 |
| 06/17/2026 18:46 | 98 | 28.81 |
| 06/17/2026 18:46 | 45 | 28.81 |
| 06/17/2026 18:46 | 84 | 28.81 |
| 06/17/2026 18:46 | 55 | 28.81 |
| 06/17/2026 18:46 | 55 | 28.81 |
| 06/17/2026 18:46 | 19 | 28.81 |
| 06/17/2026 18:45 | 100 | 28.81 |
| 06/17/2026 18:45 | 500 | 28.81 |
| 06/17/2026 18:45 | 56 | 28.81 |
| 06/17/2026 18:45 | 16 | 28.81 |
| 06/17/2026 18:45 | 100 | 28.81 |
| 06/17/2026 18:45 | 80 | 28.81 |
| 06/17/2026 18:45 | 100 | 28.81 |
| 06/17/2026 18:45 | 100 | 28.81 |
| 06/17/2026 18:45 | 8 | 28.81 |
| 06/17/2026 18:45 | 3 | 28.81 |
| 06/17/2026 18:45 | 75 | 28.81 |
| 06/17/2026 18:44 | 100 | 28.805 |
| 06/17/2026 18:43 | 89 | 28.81 |
| 06/17/2026 18:43 | 10 | 28.82 |
| 06/17/2026 18:43 | 100 | 28.82 |
| 06/17/2026 18:43 | 102 | 28.82 |
| 06/17/2026 18:43 | 100 | 28.82 |
| 06/17/2026 18:43 | 67 | 28.82 |
| 06/17/2026 18:43 | 100 | 28.82 |
| 06/17/2026 18:43 | 67 | 28.82 |
| 06/17/2026 18:43 | 55 | 28.82 |
| 06/17/2026 18:43 | 89 | 28.82 |
| 06/17/2026 18:43 | 100 | 28.82 |
| 06/17/2026 18:42 | 100 | 28.82 |
| 06/17/2026 18:42 | 13 | 28.82 |
| 06/17/2026 18:42 | 87 | 28.82 |
| 06/17/2026 18:42 | 4 | 28.83 |
| 06/17/2026 18:42 | 11 | 28.84 |
| 06/17/2026 18:42 | 26 | 28.84 |
| 06/17/2026 18:42 | 74 | 28.84 |
| 06/17/2026 18:42 | 194 | 28.84 |
| 06/17/2026 18:42 | 17 | 28.84 |
| 06/17/2026 18:42 | 83 | 28.84 |
| 06/17/2026 18:42 | 46 | 28.84 |
| 06/17/2026 18:42 | 54 | 28.84 |
| 06/17/2026 18:42 | 29 | 28.84 |
| 06/17/2026 18:42 | 71 | 28.84 |
| 06/17/2026 18:42 | 63 | 28.84 |
| 06/17/2026 18:42 | 37 | 28.84 |
| 06/17/2026 18:42 | 100 | 28.84 |
| 06/17/2026 18:42 | 63 | 28.84 |
| 06/17/2026 18:42 | 1 | 28.84 |
| 06/17/2026 18:42 | 36 | 28.84 |
| 06/17/2026 18:42 | 64 | 28.84 |
| 06/17/2026 18:42 | 36 | 28.84 |
| 06/17/2026 18:42 | 47 | 28.84 |
| 06/17/2026 18:42 | 17 | 28.84 |
| 06/17/2026 18:42 | 32 | 28.84 |
| 06/17/2026 18:42 | 1051 | 28.84 |
| 06/17/2026 18:42 | 173 | 28.84 |
| 06/17/2026 18:42 | 156 | 28.84 |
| 06/17/2026 18:42 | 1089 | 28.84 |
| 06/17/2026 18:42 | 100 | 28.84 |
| 06/17/2026 18:42 | 100 | 28.84 |
| 06/17/2026 18:42 | 139 | 28.84 |
| 06/17/2026 18:42 | 27 | 28.84 |
| 06/17/2026 18:42 | 124 | 28.84 |
| 06/17/2026 18:42 | 60 | 28.84 |
| 06/17/2026 18:42 | 100 | 28.84 |
| 06/17/2026 18:42 | 100 | 28.84 |
| 06/17/2026 18:42 | 89 | 28.84 |
| 06/17/2026 18:42 | 126 | 28.84 |
| 06/17/2026 18:42 | 84 | 28.84 |
| 06/17/2026 18:42 | 84 | 28.84 |
| 06/17/2026 18:42 | 89 | 28.84 |
| 06/17/2026 18:42 | 52 | 28.84 |
| 06/17/2026 18:42 | 64 | 28.84 |
| 06/17/2026 18:42 | 84 | 28.84 |
| 06/17/2026 18:42 | 93 | 28.84 |
| 06/17/2026 18:42 | 100 | 28.84 |
| 06/17/2026 18:42 | 100 | 28.84 |
| 06/17/2026 18:42 | 3 | 28.85 |
| 06/17/2026 18:41 | 1 | 28.85 |
| 06/17/2026 18:41 | 20 | 28.85 |
| 06/17/2026 18:41 | 200 | 28.85 |
| 06/17/2026 18:41 | 20 | 28.85 |
| 06/17/2026 18:41 | 6 | 28.84 |
| 06/17/2026 18:41 | 2 | 28.84 |
| 06/17/2026 18:41 | 16 | 28.83 |
| 06/17/2026 18:41 | 2 | 28.83 |
| 06/17/2026 18:41 | 41 | 28.83 |
| 06/17/2026 18:41 | 1 | 28.83 |
| 06/17/2026 18:41 | 100 | 28.83 |
| 06/17/2026 18:41 | 4 | 28.83 |
| 06/17/2026 18:41 | 1 | 28.83 |
| 06/17/2026 18:41 | 500 | 28.83 |
| 06/17/2026 18:41 | 100 | 28.83 |
| 06/17/2026 18:40 | 10 | 28.825 |
| 06/17/2026 18:40 | 1 | 28.825 |
| 06/17/2026 18:40 | 10 | 28.825 |
| 06/17/2026 18:39 | 100 | 28.825 |
| 06/17/2026 18:39 | 100 | 28.825 |
| 06/17/2026 18:39 | 100 | 28.825 |
| 06/17/2026 18:38 | 10 | 28.82 |
| 06/17/2026 18:38 | 8 | 28.82 |
| 06/17/2026 18:38 | 1 | 28.82 |
| 06/17/2026 18:38 | 10 | 28.82 |
| 06/17/2026 18:38 | 100 | 28.82 |
| 06/17/2026 18:38 | 40 | 28.82 |
| 06/17/2026 18:38 | 60 | 28.82 |
| 06/17/2026 18:38 | 20 | 28.82 |
| 06/17/2026 18:38 | 10 | 28.815 |
| 06/17/2026 18:38 | 100 | 28.81 |
| 06/17/2026 18:38 | 12 | 28.81 |
| 06/17/2026 18:38 | 15 | 28.81 |
| 06/17/2026 18:38 | 10 | 28.81 |
| 06/17/2026 18:38 | 1 | 28.81 |
| 06/17/2026 18:38 | 34 | 28.81 |
| 06/17/2026 18:37 | 84 | 28.81 |
| 06/17/2026 18:37 | 100 | 28.81 |
| 06/17/2026 18:37 | 109 | 28.81 |
| 06/17/2026 18:37 | 107 | 28.81 |
| 06/17/2026 18:37 | 71 | 28.81 |
| 06/17/2026 18:37 | 84 | 28.81 |
| 06/17/2026 18:37 | 10 | 28.81 |
| 06/17/2026 18:37 | 50 | 28.81 |
| 06/17/2026 18:37 | 16 | 28.81 |
| 06/17/2026 18:36 | 34 | 28.81 |
| 06/17/2026 18:36 | 46 | 28.81 |
| 06/17/2026 18:36 | 54 | 28.81 |
| 06/17/2026 18:36 | 3 | 28.815 |
| 06/17/2026 18:36 | 100 | 28.81 |
| 06/17/2026 18:36 | 21 | 28.81 |
| 06/17/2026 18:36 | 79 | 28.81 |
| 06/17/2026 18:36 | 100 | 28.81 |
| 06/17/2026 18:36 | 26 | 28.81 |
| 06/17/2026 18:36 | 100 | 28.80 |
| 06/17/2026 18:36 | 80 | 28.80 |
| 06/17/2026 18:36 | 200 | 28.80 |
| 06/17/2026 18:36 | 1 | 28.79 |
| 06/17/2026 18:36 | 4 | 28.79 |
| 06/17/2026 18:36 | 76 | 28.79 |
| 06/17/2026 18:36 | 400 | 28.79 |
| 06/17/2026 18:36 | 100 | 28.79 |
| 06/17/2026 18:36 | 100 | 28.79 |
| 06/17/2026 18:36 | 100 | 28.79 |
| 06/17/2026 18:36 | 10 | 28.79 |
| 06/17/2026 18:36 | 1 | 28.79 |
| 06/17/2026 18:36 | 100 | 28.79 |
| 06/17/2026 18:36 | 42 | 28.79 |
| 06/17/2026 18:35 | 100 | 28.785 |
| 06/17/2026 18:35 | 100 | 28.78 |
| 06/17/2026 18:35 | 100 | 28.78 |
| 06/17/2026 18:35 | 92 | 28.78 |
| 06/17/2026 18:35 | 5 | 28.78 |
| 06/17/2026 18:35 | 6 | 28.79 |
| 06/17/2026 18:35 | 1623 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 200 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 75 | 28.80 |
| 06/17/2026 18:35 | 1 | 28.80 |
| 06/17/2026 18:35 | 99 | 28.80 |
| 06/17/2026 18:35 | 70 | 28.80 |
| 06/17/2026 18:35 | 30 | 28.80 |
| 06/17/2026 18:35 | 70 | 28.80 |
| 06/17/2026 18:35 | 30 | 28.80 |
| 06/17/2026 18:35 | 70 | 28.80 |
| 06/17/2026 18:35 | 30 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 251 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 200 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 22 | 28.80 |
| 06/17/2026 18:35 | 20 | 28.80 |
| 06/17/2026 18:35 | 80 | 28.80 |
| 06/17/2026 18:35 | 40 | 28.80 |
| 06/17/2026 18:35 | 60 | 28.80 |
| 06/17/2026 18:35 | 40 | 28.80 |
| 06/17/2026 18:35 | 60 | 28.80 |
| 06/17/2026 18:35 | 48 | 28.80 |
| 06/17/2026 18:35 | 52 | 28.80 |
| 06/17/2026 18:35 | 48 | 28.80 |
| 06/17/2026 18:35 | 52 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:35 | 56 | 28.80 |
| 06/17/2026 18:35 | 44 | 28.80 |
| 06/17/2026 18:35 | 56 | 28.80 |
| 06/17/2026 18:35 | 44 | 28.80 |
| 06/17/2026 18:35 | 93 | 28.80 |
| 06/17/2026 18:35 | 600 | 28.80 |
| 06/17/2026 18:35 | 100 | 28.80 |
| 06/17/2026 18:34 | 70 | 28.82 |
| 06/17/2026 18:34 | 1 | 28.82 |
| 06/17/2026 18:34 | 100 | 28.82 |
| 06/17/2026 18:34 | 84 | 28.82 |
| 06/17/2026 18:34 | 104 | 28.82 |
| 06/17/2026 18:34 | 22 | 28.82 |
| 06/17/2026 18:34 | 58 | 28.82 |
| 06/17/2026 18:34 | 19 | 28.825 |
| 06/17/2026 18:34 | 100 | 28.825 |
| 06/17/2026 18:34 | 81 | 28.825 |
| 06/17/2026 18:33 | 10 | 28.83 |
| 06/17/2026 18:32 | 20 | 28.83 |
| 06/17/2026 18:32 | 7 | 28.83 |
| 06/17/2026 18:32 | 1 | 28.83 |
| 06/17/2026 18:32 | 54 | 28.83 |
| 06/17/2026 18:32 | 100 | 28.84 |
| 06/17/2026 18:32 | 51 | 28.84 |
| 06/17/2026 18:32 | 60 | 28.84 |
| 06/17/2026 18:32 | 100 | 28.84 |
| 06/17/2026 18:32 | 9 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 308 | 28.85 |
| 06/17/2026 18:32 | 300 | 28.85 |
| 06/17/2026 18:32 | 600 | 28.85 |
| 06/17/2026 18:32 | 25 | 28.85 |
| 06/17/2026 18:32 | 411 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 567 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 411 | 28.85 |
| 06/17/2026 18:32 | 100 | 28.85 |
| 06/17/2026 18:32 | 148 | 28.85 |
| 06/17/2026 18:32 | 100 | 28.85 |
| 06/17/2026 18:32 | 100 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 38 | 28.85 |
| 06/17/2026 18:32 | 300 | 28.85 |
| 06/17/2026 18:32 | 100 | 28.85 |
| 06/17/2026 18:32 | 173 | 28.85 |
| 06/17/2026 18:32 | 127 | 28.85 |
| 06/17/2026 18:32 | 100 | 28.85 |
| 06/17/2026 18:32 | 48 | 28.85 |
| 06/17/2026 18:32 | 100 | 28.85 |
| 06/17/2026 18:32 | 17 | 28.85 |
| 06/17/2026 18:32 | 83 | 28.85 |
| 06/17/2026 18:32 | 50 | 28.85 |
| 06/17/2026 18:32 | 84 | 28.85 |
| 06/17/2026 18:32 | 25 | 28.85 |
| 06/17/2026 18:32 | 96 | 28.85 |
| 06/17/2026 18:32 | 4 | 28.85 |
| 06/17/2026 18:32 | 100 | 28.86 |
| 06/17/2026 18:32 | 18 | 28.86 |
| 06/17/2026 18:32 | 1 | 28.87 |
| 06/17/2026 18:32 | 160 | 28.87 |
| 06/17/2026 18:32 | 100 | 28.87 |
| 06/17/2026 18:32 | 78 | 28.87 |
| 06/17/2026 18:32 | 28 | 28.87 |
| 06/17/2026 18:32 | 19 | 28.87 |
| 06/17/2026 18:32 | 89 | 28.87 |
| 06/17/2026 18:32 | 59 | 28.87 |
| 06/17/2026 18:32 | 92 | 28.87 |
| 06/17/2026 18:32 | 126 | 28.87 |
| 06/17/2026 18:32 | 84 | 28.87 |
| 06/17/2026 18:32 | 53 | 28.87 |
| 06/17/2026 18:32 | 91 | 28.87 |
| 06/17/2026 18:32 | 71 | 28.87 |
| 06/17/2026 18:32 | 126 | 28.87 |
| 06/17/2026 18:32 | 77 | 28.87 |
| 06/17/2026 18:32 | 13 | 28.87 |
| 06/17/2026 18:31 | 100 | 28.87 |
| 06/17/2026 18:31 | 1 | 28.86 |
| 06/17/2026 18:31 | 6 | 28.86 |
| 06/17/2026 18:31 | 56 | 28.85 |
| 06/17/2026 18:31 | 82 | 28.85 |
| 06/17/2026 18:31 | 18 | 28.85 |
| 06/17/2026 18:31 | 6 | 28.85 |
| 06/17/2026 18:31 | 100 | 28.845 |
| 06/17/2026 18:31 | 5 | 28.84 |
| 06/17/2026 18:31 | 95 | 28.84 |
| 06/17/2026 18:31 | 5 | 28.84 |
| 06/17/2026 18:31 | 1 | 28.83 |
| 06/17/2026 18:31 | 95 | 28.83 |
| 06/17/2026 18:31 | 5 | 28.83 |
| 06/17/2026 18:31 | 100 | 28.83 |
| 06/17/2026 18:31 | 100 | 28.82 |
| 06/17/2026 18:31 | 5 | 28.82 |
| 06/17/2026 18:31 | 80 | 28.82 |
| 06/17/2026 18:31 | 364 | 28.82 |
| 06/17/2026 18:31 | 236 | 28.82 |
| 06/17/2026 18:31 | 20 | 28.82 |
| 06/17/2026 18:31 | 14 | 28.82 |
| 06/17/2026 18:31 | 1 | 28.82 |
| 06/17/2026 18:31 | 6 | 28.82 |
| 06/17/2026 18:31 | 9 | 28.82 |
| 06/17/2026 18:30 | 5 | 28.82 |
| 06/17/2026 18:30 | 3 | 28.82 |
| 06/17/2026 18:30 | 20 | 28.82 |
| 06/17/2026 18:30 | 6 | 28.82 |
| 06/17/2026 18:30 | 1 | 28.82 |
| 06/17/2026 18:29 | 100 | 28.81 |
| 06/17/2026 18:29 | 100 | 28.81 |
| 06/17/2026 18:29 | 200 | 28.81 |
| 06/17/2026 18:29 | 4 | 28.81 |
| 06/17/2026 18:29 | 200 | 28.81 |
| 06/17/2026 18:29 | 5 | 28.81 |
| 06/17/2026 18:29 | 17 | 28.81 |
| 06/17/2026 18:29 | 78 | 28.81 |
| 06/17/2026 18:29 | 8 | 28.81 |
| 06/17/2026 18:29 | 92 | 28.81 |
| 06/17/2026 18:29 | 4 | 28.81 |
| 06/17/2026 18:29 | 1 | 28.81 |
| 06/17/2026 18:29 | 100 | 28.81 |
| 06/17/2026 18:29 | 2 | 28.81 |
| 06/17/2026 18:29 | 502 | 28.81 |
| 06/17/2026 18:29 | 198 | 28.81 |
| 06/17/2026 18:29 | 2 | 28.81 |
| 06/17/2026 18:29 | 100 | 28.81 |
| 06/17/2026 18:29 | 6 | 28.805 |
| 06/17/2026 18:29 | 38 | 28.805 |
| 06/17/2026 18:28 | 100 | 28.81 |
| 06/17/2026 18:28 | 100 | 28.81 |
| 06/17/2026 18:28 | 85 | 28.81 |
| 06/17/2026 18:28 | 100 | 28.81 |
| 06/17/2026 18:28 | 10 | 28.81 |
| 06/17/2026 18:28 | 1 | 28.81 |
| 06/17/2026 18:28 | 1 | 28.81 |
| 06/17/2026 18:28 | 14 | 28.81 |
| 06/17/2026 18:28 | 48 | 28.81 |
| 06/17/2026 18:27 | 20 | 28.80 |
| 06/17/2026 18:27 | 20 | 28.80 |
| 06/17/2026 18:26 | 62 | 28.80 |
| 06/17/2026 18:26 | 14 | 28.80 |
| 06/17/2026 18:26 | 400 | 28.80 |
| 06/17/2026 18:26 | 100 | 28.80 |
| 06/17/2026 18:26 | 80 | 28.80 |
| 06/17/2026 18:26 | 1 | 28.80 |
| 06/17/2026 18:26 | 93 | 28.80 |
| 06/17/2026 18:26 | 94 | 28.80 |
| 06/17/2026 18:26 | 6 | 28.80 |
| 06/17/2026 18:26 | 100 | 28.80 |
| 06/17/2026 18:26 | 84 | 28.80 |
| 06/17/2026 18:26 | 84 | 28.80 |
| 06/17/2026 18:26 | 10 | 28.80 |
| 06/17/2026 18:26 | 2 | 28.805 |
| 06/17/2026 18:26 | 6 | 28.81 |
| 06/17/2026 18:26 | 40 | 28.81 |
| 06/17/2026 18:26 | 100 | 28.81 |
| 06/17/2026 18:25 | 100 | 28.81 |
| 06/17/2026 18:25 | 100 | 28.81 |
| 06/17/2026 18:25 | 100 | 28.81 |
| 06/17/2026 18:25 | 21 | 28.81 |
| 06/17/2026 18:25 | 1 | 28.80 |
| 06/17/2026 18:25 | 100 | 28.80 |
| 06/17/2026 18:25 | 100 | 28.80 |
| 06/17/2026 18:25 | 23 | 28.80 |
| 06/17/2026 18:25 | 100 | 28.80 |
| 06/17/2026 18:25 | 55 | 28.80 |
| 06/17/2026 18:25 | 1 | 28.80 |
| 06/17/2026 18:25 | 1 | 28.80 |
| 06/17/2026 18:25 | 91 | 28.81 |
| 06/17/2026 18:25 | 100 | 28.81 |
| 06/17/2026 18:25 | 80 | 28.81 |
| 06/17/2026 18:25 | 80 | 28.81 |
| 06/17/2026 18:25 | 12 | 28.81 |
| 06/17/2026 18:25 | 200 | 28.81 |
| 06/17/2026 18:24 | 16 | 28.82 |
| 06/17/2026 18:24 | 300 | 28.82 |
| 06/17/2026 18:24 | 1 | 28.83 |
| 06/17/2026 18:24 | 100 | 28.83 |
| 06/17/2026 18:24 | 100 | 28.83 |
| 06/17/2026 18:24 | 200 | 28.83 |
| 06/17/2026 18:24 | 19 | 28.83 |
| 06/17/2026 18:24 | 100 | 28.83 |
| 06/17/2026 18:24 | 1 | 28.83 |
| 06/17/2026 18:24 | 3 | 28.83 |
| 06/17/2026 18:24 | 53 | 28.83 |
| 06/17/2026 18:24 | 46 | 28.83 |
| 06/17/2026 18:24 | 84 | 28.83 |
| 06/17/2026 18:24 | 84 | 28.83 |
| 06/17/2026 18:24 | 900 | 28.83 |
| 06/17/2026 18:24 | 100 | 28.83 |
| 06/17/2026 18:24 | 14 | 28.83 |
| 06/17/2026 18:24 | 100 | 28.83 |
| 06/17/2026 18:24 | 100 | 28.83 |
| 06/17/2026 18:24 | 100 | 28.83 |
| 06/17/2026 18:24 | 100 | 28.83 |
| 06/17/2026 18:24 | 1 | 28.82 |
| 06/17/2026 18:24 | 100 | 28.82 |
| 06/17/2026 18:24 | 100 | 28.82 |
| 06/17/2026 18:24 | 150 | 28.82 |
| 06/17/2026 18:24 | 35 | 28.82 |
| 06/17/2026 18:24 | 100 | 28.82 |
| 06/17/2026 18:24 | 111 | 28.82 |
| 06/17/2026 18:24 | 4 | 28.82 |
| 06/17/2026 18:24 | 10 | 28.82 |
| 06/17/2026 18:24 | 236 | 28.82 |
| 06/17/2026 18:24 | 264 | 28.82 |
| 06/17/2026 18:24 | 100 | 28.82 |
| 06/17/2026 18:23 | 80 | 28.82 |
| 06/17/2026 18:23 | 40 | 28.82 |
| 06/17/2026 18:23 | 63 | 28.82 |
| 06/17/2026 18:23 | 21 | 28.82 |
| 06/17/2026 18:23 | 1 | 28.82 |
| 06/17/2026 18:23 | 100 | 28.82 |
| 06/17/2026 18:23 | 87 | 28.82 |
| 06/17/2026 18:23 | 2 | 28.82 |
| 06/17/2026 18:23 | 55 | 28.82 |
| 06/17/2026 18:23 | 51 | 28.82 |
| 06/17/2026 18:23 | 70 | 28.82 |
| 06/17/2026 18:23 | 10 | 28.82 |
| 06/17/2026 18:23 | 13 | 28.82 |
| 06/17/2026 18:23 | 13 | 28.82 |
| 06/17/2026 18:23 | 30 | 28.82 |
| 06/17/2026 18:23 | 6 | 28.82 |
| 06/17/2026 18:23 | 14 | 28.82 |
| 06/17/2026 18:23 | 80 | 28.82 |
| 06/17/2026 18:22 | 71 | 28.825 |
| 06/17/2026 18:22 | 32 | 28.82 |
| 06/17/2026 18:22 | 38 | 28.82 |
| 06/17/2026 18:22 | 30 | 28.82 |
| 06/17/2026 18:22 | 70 | 28.82 |
| 06/17/2026 18:22 | 30 | 28.82 |
| 06/17/2026 18:22 | 30 | 28.82 |
| 06/17/2026 18:22 | 100 | 28.82 |
| 06/17/2026 18:22 | 28 | 28.82 |
| 06/17/2026 18:22 | 80 | 28.82 |
| 06/17/2026 18:22 | 20 | 28.82 |
| 06/17/2026 18:22 | 88 | 28.82 |
| 06/17/2026 18:22 | 80 | 28.82 |
| 06/17/2026 18:22 | 32 | 28.82 |
| 06/17/2026 18:22 | 29 | 28.82 |
| 06/17/2026 18:22 | 739 | 28.82 |
| 06/17/2026 18:22 | 33 | 28.82 |
| 06/17/2026 18:22 | 600 | 28.825 |
| 06/17/2026 18:22 | 200 | 28.825 |
| 06/17/2026 18:22 | 300 | 28.825 |
| 06/17/2026 18:22 | 10 | 28.83 |
| 06/17/2026 18:22 | 10 | 28.83 |
| 06/17/2026 18:21 | 21 | 28.83 |
| 06/17/2026 18:21 | 11 | 28.84 |
| 06/17/2026 18:21 | 48 | 28.84 |
| 06/17/2026 18:21 | 6 | 28.84 |
| 06/17/2026 18:21 | 100 | 28.84 |
| 06/17/2026 18:21 | 80 | 28.84 |
| 06/17/2026 18:21 | 15 | 28.84 |
| 06/17/2026 18:21 | 44 | 28.84 |
| 06/17/2026 18:21 | 80 | 28.845 |
| 06/17/2026 18:21 | 84 | 28.85 |
| 06/17/2026 18:21 | 80 | 28.85 |
| 06/17/2026 18:21 | 92 | 28.85 |
| 06/17/2026 18:21 | 100 | 28.85 |
| 06/17/2026 18:21 | 84 | 28.85 |
| 06/17/2026 18:21 | 100 | 28.85 |
| 06/17/2026 18:21 | 100 | 28.85 |
| 06/17/2026 18:21 | 46 | 28.85 |
| 06/17/2026 18:21 | 54 | 28.85 |
| 06/17/2026 18:20 | 21 | 28.86 |
| 06/17/2026 18:20 | 38 | 28.86 |
| 06/17/2026 18:20 | 38 | 28.86 |
| 06/17/2026 18:19 | 20 | 28.86 |
| 06/17/2026 18:19 | 46 | 28.86 |
| 06/17/2026 18:19 | 80 | 28.86 |
| 06/17/2026 18:19 | 10 | 28.86 |
| 06/17/2026 18:19 | 3 | 28.86 |
| 06/17/2026 18:19 | 100 | 28.86 |
| 06/17/2026 18:19 | 100 | 28.86 |
| 06/17/2026 18:19 | 1 | 28.87 |
| 06/17/2026 18:19 | 100 | 28.87 |
| 06/17/2026 18:19 | 100 | 28.87 |
| 06/17/2026 18:19 | 10 | 28.87 |
| 06/17/2026 18:19 | 81 | 28.87 |
| 06/17/2026 18:19 | 40 | 28.87 |
| 06/17/2026 18:19 | 46 | 28.87 |
| 06/17/2026 18:19 | 55 | 28.87 |
| 06/17/2026 18:19 | 43 | 28.87 |
| 06/17/2026 18:19 | 52 | 28.87 |
| 06/17/2026 18:19 | 8 | 28.87 |
| 06/17/2026 18:19 | 80 | 28.88 |
| 06/17/2026 18:19 | 5 | 28.88 |
| 06/17/2026 18:19 | 22 | 28.88 |
| 06/17/2026 18:19 | 20 | 28.88 |
| 06/17/2026 18:18 | 24 | 28.88 |
| 06/17/2026 18:18 | 21 | 28.88 |
| 06/17/2026 18:17 | 12 | 28.89 |
| 06/17/2026 18:17 | 16 | 28.89 |
| 06/17/2026 18:17 | 100 | 28.89 |
| 06/17/2026 18:17 | 1 | 28.89 |
| 06/17/2026 18:17 | 100 | 28.89 |
| 06/17/2026 18:17 | 200 | 28.89 |
| 06/17/2026 18:17 | 100 | 28.89 |
| 06/17/2026 18:17 | 12 | 28.89 |
| 06/17/2026 18:17 | 92 | 28.89 |
| 06/17/2026 18:17 | 93 | 28.89 |
| 06/17/2026 18:17 | 100 | 28.89 |
| 06/17/2026 18:17 | 400 | 28.89 |
| 06/17/2026 18:17 | 84 | 28.89 |
| 06/17/2026 18:17 | 42 | 28.89 |
| 06/17/2026 18:17 | 100 | 28.89 |
| 06/17/2026 18:17 | 15 | 28.89 |
| 06/17/2026 18:17 | 84 | 28.89 |
| 06/17/2026 18:17 | 84 | 28.89 |
| 06/17/2026 18:17 | 20 | 28.89 |
| 06/17/2026 18:17 | 80 | 28.89 |
| 06/17/2026 18:17 | 92 | 28.90 |
| 06/17/2026 18:17 | 48 | 28.90 |
| 06/17/2026 18:17 | 100 | 28.90 |
| 06/17/2026 18:17 | 94 | 28.90 |
| 06/17/2026 18:17 | 100 | 28.90 |
| 06/17/2026 18:17 | 33 | 28.90 |
| 06/17/2026 18:17 | 100 | 28.90 |
| 06/17/2026 18:17 | 94 | 28.90 |
| 06/17/2026 18:17 | 100 | 28.90 |
| 06/17/2026 18:17 | 100 | 28.90 |
| 06/17/2026 18:17 | 10 | 28.90 |
| 06/17/2026 18:17 | 100 | 28.90 |
| 06/17/2026 18:17 | 20 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 76 | 28.89 |
| 06/17/2026 18:16 | 24 | 28.89 |
| 06/17/2026 18:16 | 5 | 28.90 |
| 06/17/2026 18:16 | 85 | 28.90 |
| 06/17/2026 18:16 | 138 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 41 | 28.90 |
| 06/17/2026 18:16 | 59 | 28.90 |
| 06/17/2026 18:16 | 62 | 28.90 |
| 06/17/2026 18:16 | 38 | 28.90 |
| 06/17/2026 18:16 | 183 | 28.90 |
| 06/17/2026 18:16 | 96 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 83 | 28.90 |
| 06/17/2026 18:16 | 17 | 28.90 |
| 06/17/2026 18:16 | 21 | 28.90 |
| 06/17/2026 18:16 | 79 | 28.90 |
| 06/17/2026 18:16 | 62 | 28.90 |
| 06/17/2026 18:16 | 24 | 28.90 |
| 06/17/2026 18:16 | 38 | 28.90 |
| 06/17/2026 18:16 | 62 | 28.90 |
| 06/17/2026 18:16 | 11 | 28.90 |
| 06/17/2026 18:16 | 62 | 28.90 |
| 06/17/2026 18:16 | 38 | 28.90 |
| 06/17/2026 18:16 | 62 | 28.90 |
| 06/17/2026 18:16 | 38 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 327 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 79 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.91 |
| 06/17/2026 18:16 | 92 | 28.91 |
| 06/17/2026 18:16 | 87 | 28.91 |
| 06/17/2026 18:16 | 99 | 28.91 |
| 06/17/2026 18:16 | 117 | 28.91 |
| 06/17/2026 18:16 | 10 | 28.91 |
| 06/17/2026 18:16 | 10 | 28.91 |
| 06/17/2026 18:16 | 97 | 28.91 |
| 06/17/2026 18:16 | 100 | 28.91 |
| 06/17/2026 18:16 | 1 | 28.91 |
| 06/17/2026 18:16 | 5 | 28.91 |
| 06/17/2026 18:16 | 100 | 28.91 |
| 06/17/2026 18:16 | 100 | 28.91 |
| 06/17/2026 18:16 | 21 | 28.91 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 800 | 28.90 |
| 06/17/2026 18:16 | 35 | 28.90 |
| 06/17/2026 18:16 | 35 | 28.90 |
| 06/17/2026 18:16 | 35 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 12 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 10 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 2 | 28.89 |
| 06/17/2026 18:16 | 2 | 28.89 |
| 06/17/2026 18:16 | 100 | 28.89 |
| 06/17/2026 18:16 | 11 | 28.89 |
| 06/17/2026 18:16 | 6 | 28.89 |
| 06/17/2026 18:16 | 15 | 28.89 |
| 06/17/2026 18:15 | 22 | 28.89 |
| 06/17/2026 18:15 | 21 | 28.89 |
| 06/17/2026 18:14 | 20 | 28.89 |
| 06/17/2026 18:14 | 20 | 28.89 |
| 06/17/2026 18:13 | 20 | 28.89 |
| 06/17/2026 18:13 | 100 | 28.89 |
| 06/17/2026 18:13 | 200 | 28.89 |
| 06/17/2026 18:13 | 100 | 28.88 |
| 06/17/2026 18:13 | 22 | 28.88 |
| 06/17/2026 18:13 | 10 | 28.88 |
| 06/17/2026 18:13 | 100 | 28.89 |
| 06/17/2026 18:13 | 8 | 28.89 |
| 06/17/2026 18:13 | 7 | 28.89 |
| 06/17/2026 18:13 | 100 | 28.89 |
| 06/17/2026 18:13 | 35 | 28.90 |
| 06/17/2026 18:13 | 84 | 28.90 |
| 06/17/2026 18:13 | 80 | 28.90 |
| 06/17/2026 18:13 | 10 | 28.90 |
| 06/17/2026 18:13 | 15 | 28.90 |
| 06/17/2026 18:13 | 65 | 28.90 |
| 06/17/2026 18:13 | 50 | 28.90 |
| 06/17/2026 18:13 | 10 | 28.91 |
| 06/17/2026 18:13 | 5 | 28.91 |
| 06/17/2026 18:13 | 450 | 28.91 |
| 06/17/2026 18:13 | 10 | 28.915 |
| 06/17/2026 18:13 | 200 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 10 | 28.92 |
| 06/17/2026 18:13 | 10 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 39 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 84 | 28.92 |
| 06/17/2026 18:13 | 75 | 28.92 |
| 06/17/2026 18:13 | 25 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 21 | 28.92 |
| 06/17/2026 18:13 | 79 | 28.92 |
| 06/17/2026 18:13 | 10 | 28.92 |
| 06/17/2026 18:13 | 10 | 28.92 |
| 06/17/2026 18:13 | 94 | 28.92 |
| 06/17/2026 18:13 | 300 | 28.925 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 19 | 28.92 |
| 06/17/2026 18:13 | 2 | 28.92 |
| 06/17/2026 18:13 | 200 | 28.92 |
| 06/17/2026 18:13 | 1 | 28.92 |
| 06/17/2026 18:13 | 6 | 28.92 |
| 06/17/2026 18:13 | 100 | 28.92 |
| 06/17/2026 18:13 | 126 | 28.92 |
| 06/17/2026 18:13 | 59 | 28.92 |
| 06/17/2026 18:13 | 42 | 28.92 |
| 06/17/2026 18:13 | 42 | 28.92 |
| 06/17/2026 18:13 | 42 | 28.92 |
| 06/17/2026 18:13 | 168 | 28.92 |
| 06/17/2026 18:13 | 110 | 28.92 |
| 06/17/2026 18:13 | 42 | 28.92 |
| 06/17/2026 18:13 | 80 | 28.92 |
| 06/17/2026 18:13 | 88 | 28.92 |
| 06/17/2026 18:13 | 42 | 28.92 |
| 06/17/2026 18:13 | 152 | 28.92 |
| 06/17/2026 18:13 | 58 | 28.92 |
| 06/17/2026 18:13 | 10 | 28.92 |
| 06/17/2026 18:13 | 10 | 28.92 |
| 06/17/2026 18:13 | 126 | 28.92 |
| 06/17/2026 18:12 | 200 | 28.92 |
| 06/17/2026 18:12 | 100 | 28.92 |
| 06/17/2026 18:12 | 31 | 28.92 |
| 06/17/2026 18:12 | 1 | 28.92 |
| 06/17/2026 18:12 | 100 | 28.92 |
| 06/17/2026 18:12 | 36 | 28.92 |
| 06/17/2026 18:12 | 64 | 28.92 |
| 06/17/2026 18:12 | 5 | 28.92 |
| 06/17/2026 18:12 | 11 | 28.92 |
| 06/17/2026 18:12 | 21 | 28.91 |
| 06/17/2026 18:12 | 20 | 28.91 |
| 06/17/2026 18:11 | 20 | 28.91 |
| 06/17/2026 18:11 | 20 | 28.91 |
| 06/17/2026 18:10 | 20 | 28.91 |
| 06/17/2026 18:10 | 99 | 28.91 |
| 06/17/2026 18:10 | 10 | 28.91 |
| 06/17/2026 18:10 | 10 | 28.91 |
| 06/17/2026 18:10 | 99 | 28.91 |
| 06/17/2026 18:10 | 100 | 28.91 |
| 06/17/2026 18:10 | 9 | 28.91 |
| 06/17/2026 18:10 | 100 | 28.91 |
| 06/17/2026 18:10 | 20 | 28.91 |
| 06/17/2026 18:10 | 100 | 28.90 |
| 06/17/2026 18:10 | 100 | 28.90 |
| 06/17/2026 18:10 | 1 | 28.90 |
| 06/17/2026 18:10 | 100 | 28.90 |
| 06/17/2026 18:10 | 100 | 28.90 |
| 06/17/2026 18:10 | 80 | 28.90 |
| 06/17/2026 18:10 | 80 | 28.90 |
| 06/17/2026 18:10 | 69 | 28.90 |
| 06/17/2026 18:10 | 15 | 28.90 |
| 06/17/2026 18:10 | 100 | 28.90 |
| 06/17/2026 18:10 | 98 | 28.90 |
| 06/17/2026 18:10 | 109 | 28.90 |
| 06/17/2026 18:10 | 12 | 28.90 |
| 06/17/2026 18:10 | 88 | 28.90 |
| 06/17/2026 18:10 | 84 | 28.90 |
| 06/17/2026 18:10 | 84 | 28.90 |
| 06/17/2026 18:10 | 76 | 28.91 |
| 06/17/2026 18:09 | 20 | 28.91 |
| 06/17/2026 18:09 | 20 | 28.91 |
| 06/17/2026 18:09 | 1 | 28.91 |
| 06/17/2026 18:09 | 1 | 28.91 |
| 06/17/2026 18:09 | 900 | 28.91 |
| 06/17/2026 18:09 | 8 | 28.91 |
| 06/17/2026 18:09 | 2 | 28.91 |
| 06/17/2026 18:08 | 41 | 28.90 |
| 06/17/2026 18:08 | 59 | 28.90 |
| 06/17/2026 18:08 | 41 | 28.90 |
| 06/17/2026 18:08 | 20 | 28.89 |
| 06/17/2026 18:08 | 20 | 28.89 |
| 06/17/2026 18:08 | 14 | 28.89 |
| 06/17/2026 18:08 | 100 | 28.90 |
| 06/17/2026 18:08 | 5 | 28.90 |
| 06/17/2026 18:08 | 4 | 28.90 |
| 06/17/2026 18:08 | 80 | 28.91 |
| 06/17/2026 18:08 | 66 | 28.91 |
| 06/17/2026 18:08 | 27 | 28.91 |
| 06/17/2026 18:08 | 80 | 28.91 |
| 06/17/2026 18:08 | 55 | 28.91 |
| 06/17/2026 18:08 | 87 | 28.91 |
| 06/17/2026 18:08 | 79 | 28.91 |
| 06/17/2026 18:08 | 48 | 28.91 |
| 06/17/2026 18:08 | 69 | 28.91 |
| 06/17/2026 18:08 | 100 | 28.915 |
| 06/17/2026 18:07 | 13 | 28.915 |
| 06/17/2026 18:07 | 17 | 28.915 |
| 06/17/2026 18:07 | 62 | 28.915 |
| 06/17/2026 18:07 | 38 | 28.915 |
| 06/17/2026 18:07 | 19 | 28.91 |
| 06/17/2026 18:07 | 20 | 28.91 |
| 06/17/2026 18:07 | 12 | 28.90 |
| 06/17/2026 18:07 | 4 | 28.90 |
| 06/17/2026 18:07 | 1 | 28.90 |
| 06/17/2026 18:07 | 100 | 28.90 |
| 06/17/2026 18:07 | 200 | 28.90 |
| 06/17/2026 18:07 | 100 | 28.90 |
| 06/17/2026 18:07 | 400 | 28.90 |
| 06/17/2026 18:06 | 24 | 28.89 |
| 06/17/2026 18:06 | 76 | 28.89 |
| 06/17/2026 18:06 | 69 | 28.89 |
| 06/17/2026 18:06 | 100 | 28.89 |
| 06/17/2026 18:06 | 2 | 28.89 |
| 06/17/2026 18:06 | 20 | 28.89 |
| 06/17/2026 18:06 | 80 | 28.89 |
| 06/17/2026 18:06 | 120 | 28.89 |
| 06/17/2026 18:06 | 80 | 28.89 |
| 06/17/2026 18:06 | 66 | 28.89 |
| 06/17/2026 18:06 | 79 | 28.89 |
| 06/17/2026 18:06 | 21 | 28.89 |
| 06/17/2026 18:06 | 68 | 28.89 |
| 06/17/2026 18:06 | 10 | 28.89 |
| 06/17/2026 18:06 | 5 | 28.89 |
| 06/17/2026 18:06 | 18 | 28.89 |
| 06/17/2026 18:06 | 1 | 28.89 |
| 06/17/2026 18:06 | 84 | 28.90 |
| 06/17/2026 18:06 | 100 | 28.90 |
| 06/17/2026 18:06 | 100 | 28.90 |
| 06/17/2026 18:06 | 67 | 28.90 |
| 06/17/2026 18:05 | 46 | 28.91 |
| 06/17/2026 18:05 | 14 | 28.91 |
| 06/17/2026 18:05 | 100 | 28.91 |
| 06/17/2026 18:05 | 1 | 28.91 |
| 06/17/2026 18:05 | 128 | 28.91 |
| 06/17/2026 18:05 | 72 | 28.91 |
| 06/17/2026 18:05 | 85 | 28.91 |
| 06/17/2026 18:05 | 90 | 28.91 |
| 06/17/2026 18:05 | 10 | 28.91 |
| 06/17/2026 18:05 | 10 | 28.91 |
| 06/17/2026 18:05 | 10 | 28.91 |
| 06/17/2026 18:05 | 15 | 28.92 |
| 06/17/2026 18:05 | 20 | 28.92 |
| 06/17/2026 18:05 | 26 | 28.92 |
| 06/17/2026 18:05 | 84 | 28.92 |
| 06/17/2026 18:05 | 49 | 28.92 |
| 06/17/2026 18:05 | 67 | 28.92 |
| 06/17/2026 18:05 | 84 | 28.92 |
| 06/17/2026 18:05 | 74 | 28.92 |
| 06/17/2026 18:05 | 11 | 28.92 |
| 06/17/2026 18:05 | 18 | 28.92 |
| 06/17/2026 18:05 | 84 | 28.92 |
| 06/17/2026 18:05 | 57 | 28.92 |
| 06/17/2026 18:05 | 20 | 28.93 |
| 06/17/2026 18:04 | 100 | 28.92 |
| 06/17/2026 18:04 | 80 | 28.92 |
| 06/17/2026 18:04 | 1 | 28.92 |
| 06/17/2026 18:04 | 100 | 28.92 |
| 06/17/2026 18:04 | 200 | 28.92 |
| 06/17/2026 18:04 | 100 | 28.92 |
| 06/17/2026 18:04 | 20 | 28.92 |
| 06/17/2026 18:04 | 80 | 28.92 |
| 06/17/2026 18:04 | 20 | 28.91 |
| 06/17/2026 18:03 | 20 | 28.91 |
| 06/17/2026 18:03 | 90 | 28.91 |
| 06/17/2026 18:03 | 700 | 28.91 |
| 06/17/2026 18:03 | 50 | 28.91 |
| 06/17/2026 18:03 | 1 | 28.92 |
| 06/17/2026 18:03 | 84 | 28.92 |
| 06/17/2026 18:03 | 84 | 28.92 |
| 06/17/2026 18:03 | 75 | 28.92 |
| 06/17/2026 18:03 | 84 | 28.92 |
| 06/17/2026 18:03 | 100 | 28.92 |
| 06/17/2026 18:03 | 38 | 28.925 |
| 06/17/2026 18:02 | 100 | 28.925 |
| 06/17/2026 18:02 | 25 | 28.93 |
| 06/17/2026 18:02 | 76 | 28.93 |
| 06/17/2026 18:02 | 43 | 28.93 |
| 06/17/2026 18:02 | 59 | 28.93 |
| 06/17/2026 18:02 | 80 | 28.93 |
| 06/17/2026 18:02 | 126 | 28.93 |
| 06/17/2026 18:02 | 84 | 28.93 |
| 06/17/2026 18:02 | 84 | 28.93 |
| 06/17/2026 18:02 | 53 | 28.93 |
| 06/17/2026 18:02 | 82 | 28.93 |
| 06/17/2026 18:02 | 84 | 28.93 |
| 06/17/2026 18:02 | 160 | 28.93 |
| 06/17/2026 18:02 | 13 | 28.93 |
| 06/17/2026 18:02 | 31 | 28.93 |
| 06/17/2026 18:02 | 75 | 28.94 |
| 06/17/2026 18:02 | 5 | 28.94 |
| 06/17/2026 18:01 | 1 | 28.93 |
| 06/17/2026 18:01 | 20 | 28.93 |
| 06/17/2026 18:01 | 100 | 28.93 |
| 06/17/2026 18:01 | 3 | 28.93 |
| 06/17/2026 18:01 | 100 | 28.93 |
| 06/17/2026 18:01 | 100 | 28.92 |
| 06/17/2026 18:01 | 100 | 28.92 |
| 06/17/2026 18:01 | 18 | 28.92 |
| 06/17/2026 18:01 | 82 | 28.92 |
| 06/17/2026 18:01 | 34 | 28.92 |
| 06/17/2026 18:01 | 1 | 28.92 |
| 06/17/2026 18:01 | 1 | 28.91 |
| 06/17/2026 18:01 | 100 | 28.91 |
| 06/17/2026 18:01 | 100 | 28.91 |
| 06/17/2026 18:01 | 43 | 28.91 |
| 06/17/2026 18:01 | 57 | 28.91 |
| 06/17/2026 18:01 | 8 | 28.91 |
| 06/17/2026 18:01 | 15 | 28.91 |
| 06/17/2026 18:01 | 20 | 28.90 |
| 06/17/2026 18:00 | 20 | 28.90 |
| 06/17/2026 18:00 | 37 | 28.90 |
| 06/17/2026 18:00 | 85 | 28.90 |
| 06/17/2026 18:00 | 2 | 28.90 |
| 06/17/2026 18:00 | 26 | 28.90 |
| 06/17/2026 18:00 | 44 | 28.90 |
| 06/17/2026 18:00 | 3 | 28.90 |
| 06/17/2026 18:00 | 13 | 28.90 |
| 06/17/2026 18:00 | 20 | 28.90 |
| 06/17/2026 18:00 | 79 | 28.895 |
| 06/17/2026 18:00 | 70 | 28.91 |
| 06/17/2026 18:00 | 100 | 28.91 |
| 06/17/2026 18:00 | 90 | 28.91 |
| 06/17/2026 18:00 | 10 | 28.91 |
| 06/17/2026 18:00 | 100 | 28.91 |
| 06/17/2026 18:00 | 100 | 28.91 |
| 06/17/2026 18:00 | 3 | 28.91 |
| 06/17/2026 18:00 | 100 | 28.90 |
| 06/17/2026 17:59 | 100 | 28.90 |
| 06/17/2026 17:59 | 100 | 28.90 |
| 06/17/2026 17:59 | 84 | 28.90 |
| 06/17/2026 17:59 | 84 | 28.90 |
| 06/17/2026 17:59 | 51 | 28.90 |
| 06/17/2026 17:59 | 67 | 28.90 |
| 06/17/2026 17:59 | 63 | 28.90 |
| 06/17/2026 17:59 | 10 | 28.91 |
| 06/17/2026 17:59 | 300 | 28.91 |
| 06/17/2026 17:59 | 200 | 28.91 |
| 06/17/2026 17:59 | 4 | 28.91 |
| 06/17/2026 17:59 | 10 | 28.91 |
| 06/17/2026 17:59 | 80 | 28.90 |
| 06/17/2026 17:59 | 98 | 28.90 |
| 06/17/2026 17:59 | 2 | 28.90 |
| 06/17/2026 17:59 | 100 | 28.895 |
| 06/17/2026 17:59 | 34 | 28.90 |
| 06/17/2026 17:59 | 20 | 28.90 |
| 06/17/2026 17:59 | 24 | 28.90 |
| 06/17/2026 17:59 | 100 | 28.90 |
| 06/17/2026 17:59 | 72 | 28.90 |
| 06/17/2026 17:59 | 28 | 28.90 |
| 06/17/2026 17:59 | 84 | 28.90 |
| 06/17/2026 17:59 | 42 | 28.90 |
| 06/17/2026 17:59 | 42 | 28.90 |
| 06/17/2026 17:59 | 42 | 28.90 |
| 06/17/2026 17:59 | 42 | 28.90 |
| 06/17/2026 17:59 | 7 | 28.90 |
| 06/17/2026 17:59 | 60 | 28.90 |
| 06/17/2026 17:59 | 50 | 28.90 |
| 06/17/2026 17:59 | 10 | 28.90 |
| 06/17/2026 17:59 | 84 | 28.90 |
| 06/17/2026 17:59 | 100 | 28.90 |
| 06/17/2026 17:58 | 61 | 28.91 |
| 06/17/2026 17:58 | 3 | 28.905 |
| 06/17/2026 17:58 | 100 | 28.91 |
| 06/17/2026 17:58 | 20 | 28.91 |
| 06/17/2026 17:58 | 100 | 28.91 |
| 06/17/2026 17:58 | 55 | 28.91 |
| 06/17/2026 17:58 | 84 | 28.91 |
| 06/17/2026 17:58 | 100 | 28.91 |
| 06/17/2026 17:58 | 31 | 28.92 |
| 06/17/2026 17:58 | 49 | 28.92 |
| 06/17/2026 17:58 | 75 | 28.91 |
| 06/17/2026 17:58 | 84 | 28.91 |
| 06/17/2026 17:58 | 84 | 28.91 |
| 06/17/2026 17:58 | 11 | 28.91 |
| 06/17/2026 17:57 | 51 | 28.92 |
| 06/17/2026 17:57 | 49 | 28.92 |
| 06/17/2026 17:57 | 51 | 28.92 |
| 06/17/2026 17:57 | 100 | 28.92 |
| 06/17/2026 17:57 | 1 | 28.91 |
| 06/17/2026 17:57 | 300 | 28.92 |
| 06/17/2026 17:57 | 5 | 28.93 |
| 06/17/2026 17:57 | 100 | 28.93 |
| 06/17/2026 17:57 | 100 | 28.94 |
| 06/17/2026 17:57 | 1 | 28.94 |
| 06/17/2026 17:57 | 5 | 28.94 |
| 06/17/2026 17:57 | 100 | 28.945 |
| 06/17/2026 17:57 | 111 | 28.95 |
| 06/17/2026 17:57 | 100 | 28.95 |
| 06/17/2026 17:57 | 15 | 28.95 |
| 06/17/2026 17:57 | 100 | 28.96 |
| 06/17/2026 17:57 | 84 | 28.96 |
| 06/17/2026 17:57 | 10 | 28.96 |
| 06/17/2026 17:57 | 42 | 28.96 |
| 06/17/2026 17:57 | 42 | 28.96 |
| 06/17/2026 17:57 | 11 | 28.97 |
| 06/17/2026 17:57 | 100 | 28.975 |
| 06/17/2026 17:57 | 4 | 28.97 |
| 06/17/2026 17:57 | 25 | 28.97 |
| 06/17/2026 17:57 | 8 | 28.97 |
| 06/17/2026 17:57 | 1 | 28.97 |
| 06/17/2026 17:57 | 64 | 28.97 |
| 06/17/2026 17:57 | 1 | 28.97 |
| 06/17/2026 17:57 | 200 | 28.97 |
| 06/17/2026 17:57 | 5 | 28.97 |
| 06/17/2026 17:57 | 100 | 28.97 |
| 06/17/2026 17:57 | 8 | 28.97 |
| 06/17/2026 17:57 | 10 | 28.97 |
| 06/17/2026 17:57 | 100 | 28.97 |
| 06/17/2026 17:57 | 33 | 28.97 |
| 06/17/2026 17:57 | 64 | 28.97 |
| 06/17/2026 17:57 | 38 | 28.965 |
| 06/17/2026 17:56 | 63 | 28.965 |
| 06/17/2026 17:56 | 42 | 28.965 |
| 06/17/2026 17:56 | 38 | 28.965 |
| 06/17/2026 17:56 | 1 | 28.97 |
| 06/17/2026 17:56 | 48 | 28.97 |
| 06/17/2026 17:56 | 43 | 28.97 |
| 06/17/2026 17:56 | 100 | 28.97 |
| 06/17/2026 17:56 | 10 | 28.98 |
| 06/17/2026 17:56 | 100 | 28.98 |
| 06/17/2026 17:56 | 100 | 28.98 |
| 06/17/2026 17:56 | 300 | 28.98 |
| 06/17/2026 17:56 | 200 | 28.98 |
| 06/17/2026 17:56 | 100 | 28.98 |
| 06/17/2026 17:56 | 3 | 28.98 |
| 06/17/2026 17:56 | 95 | 28.98 |
| 06/17/2026 17:56 | 5 | 28.98 |
| 06/17/2026 17:56 | 90 | 28.975 |
| 06/17/2026 17:55 | 50 | 28.99 |
| 06/17/2026 17:55 | 46 | 28.99 |
| 06/17/2026 17:55 | 100 | 28.99 |
| 06/17/2026 17:55 | 100 | 29.00 |
| 06/17/2026 17:55 | 100 | 28.99 |
| 06/17/2026 17:55 | 100 | 28.99 |
| 06/17/2026 17:55 | 100 | 28.98 |
| 06/17/2026 17:55 | 100 | 28.98 |
| 06/17/2026 17:55 | 100 | 28.98 |
| 06/17/2026 17:55 | 100 | 28.97 |
| 06/17/2026 17:55 | 200 | 28.97 |
| 06/17/2026 17:55 | 100 | 28.97 |
| 06/17/2026 17:55 | 100 | 28.97 |
| 06/17/2026 17:55 | 404 | 28.97 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.95 |
| 06/17/2026 17:55 | 57 | 28.95 |
| 06/17/2026 17:55 | 100 | 28.95 |
| 06/17/2026 17:55 | 180 | 28.95 |
| 06/17/2026 17:55 | 100 | 28.95 |
| 06/17/2026 17:55 | 100 | 28.95 |
| 06/17/2026 17:55 | 57 | 28.95 |
| 06/17/2026 17:55 | 26 | 28.95 |
| 06/17/2026 17:55 | 126 | 28.95 |
| 06/17/2026 17:55 | 73 | 28.95 |
| 06/17/2026 17:55 | 43 | 28.95 |
| 06/17/2026 17:55 | 28 | 28.95 |
| 06/17/2026 17:55 | 77 | 28.95 |
| 06/17/2026 17:55 | 96 | 28.95 |
| 06/17/2026 17:55 | 71 | 28.95 |
| 06/17/2026 17:55 | 56 | 28.95 |
| 06/17/2026 17:55 | 100 | 28.95 |
| 06/17/2026 17:55 | 43 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 10 | 28.96 |
| 06/17/2026 17:55 | 29 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 3 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.965 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 10 | 28.96 |
| 06/17/2026 17:55 | 190 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 3 | 28.96 |
| 06/17/2026 17:55 | 97 | 28.96 |
| 06/17/2026 17:55 | 97 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 97 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 97 | 28.96 |
| 06/17/2026 17:55 | 3 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 1 | 28.96 |
| 06/17/2026 17:55 | 400 | 28.96 |
| 06/17/2026 17:55 | 100 | 28.96 |
| 06/17/2026 17:55 | 7 | 28.95 |
| 06/17/2026 17:55 | 100 | 28.95 |
| 06/17/2026 17:55 | 100 | 28.95 |
| 06/17/2026 17:55 | 45 | 28.95 |
| 06/17/2026 17:55 | 35 | 28.95 |
| 06/17/2026 17:54 | 4 | 28.945 |
| 06/17/2026 17:54 | 100 | 28.93 |
| 06/17/2026 17:54 | 4 | 28.93 |
| 06/17/2026 17:54 | 900 | 28.93 |
| 06/17/2026 17:54 | 156 | 28.93 |
| 06/17/2026 17:54 | 44 | 28.93 |
| 06/17/2026 17:54 | 56 | 28.93 |
| 06/17/2026 17:54 | 38 | 28.925 |
| 06/17/2026 17:53 | 1 | 28.925 |
| 06/17/2026 17:53 | 7 | 28.92 |
| 06/17/2026 17:53 | 68 | 28.92 |
| 06/17/2026 17:53 | 100 | 28.92 |
| 06/17/2026 17:53 | 10 | 28.92 |
| 06/17/2026 17:53 | 10 | 28.92 |
| 06/17/2026 17:53 | 97 | 28.92 |
| 06/17/2026 17:53 | 8 | 28.92 |
| 06/17/2026 17:53 | 35 | 28.92 |
| 06/17/2026 17:53 | 65 | 28.92 |
| 06/17/2026 17:53 | 1 | 28.92 |
| 06/17/2026 17:53 | 1 | 28.92 |
| 06/17/2026 17:53 | 10 | 28.92 |
| 06/17/2026 17:53 | 120 | 28.92 |
| 06/17/2026 17:53 | 100 | 28.92 |
| 06/17/2026 17:53 | 80 | 28.92 |
| 06/17/2026 17:52 | 1 | 28.915 |
| 06/17/2026 17:51 | 1 | 28.91 |
| 06/17/2026 17:51 | 97 | 28.91 |
| 06/17/2026 17:51 | 100 | 28.91 |
| 06/17/2026 17:51 | 2 | 28.92 |
| 06/17/2026 17:51 | 84 | 28.92 |
| 06/17/2026 17:51 | 84 | 28.92 |
| 06/17/2026 17:51 | 126 | 28.92 |
| 06/17/2026 17:51 | 84 | 28.92 |
| 06/17/2026 17:51 | 75 | 28.92 |
| 06/17/2026 17:51 | 10 | 28.92 |
| 06/17/2026 17:51 | 30 | 28.92 |
| 06/17/2026 17:51 | 70 | 28.92 |
| 06/17/2026 17:51 | 1 | 28.92 |
| 06/17/2026 17:51 | 18 | 28.93 |
| 06/17/2026 17:51 | 27 | 28.93 |
| 06/17/2026 17:51 | 35 | 28.93 |
| 06/17/2026 17:50 | 100 | 28.92 |
| 06/17/2026 17:50 | 4 | 28.92 |
| 06/17/2026 17:50 | 5 | 28.92 |
| 06/17/2026 17:50 | 100 | 28.92 |
| 06/17/2026 17:50 | 100 | 28.92 |
| 06/17/2026 17:50 | 10 | 28.91 |
| 06/17/2026 17:50 | 100 | 28.91 |
| 06/17/2026 17:50 | 100 | 28.91 |
| 06/17/2026 17:49 | 1 | 28.91 |
| 06/17/2026 17:49 | 62 | 28.91 |
| 06/17/2026 17:49 | 38 | 28.91 |
| 06/17/2026 17:49 | 199 | 28.91 |
| 06/17/2026 17:49 | 168 | 28.91 |
| 06/17/2026 17:49 | 126 | 28.91 |
| 06/17/2026 17:49 | 126 | 28.91 |
| 06/17/2026 17:49 | 9 | 28.91 |
| 06/17/2026 17:49 | 1 | 28.91 |
| 06/17/2026 17:49 | 126 | 28.91 |
| 06/17/2026 17:49 | 61 | 28.91 |
| 06/17/2026 17:49 | 90 | 28.91 |
| 06/17/2026 17:49 | 111 | 28.91 |
| 06/17/2026 17:49 | 3 | 28.91 |
| 06/17/2026 17:49 | 67 | 28.91 |
| 06/17/2026 17:49 | 10 | 28.91 |
| 06/17/2026 17:49 | 3 | 28.92 |
| 06/17/2026 17:48 | 80 | 28.92 |
| 06/17/2026 17:48 | 100 | 28.92 |
| 06/17/2026 17:48 | 4 | 28.92 |
| 06/17/2026 17:48 | 126 | 28.92 |
| 06/17/2026 17:48 | 84 | 28.92 |
| 06/17/2026 17:48 | 49 | 28.92 |
| 06/17/2026 17:48 | 59 | 28.92 |
| 06/17/2026 17:48 | 126 | 28.92 |
| 06/17/2026 17:48 | 42 | 28.92 |
| 06/17/2026 17:48 | 12 | 28.92 |
| 06/17/2026 17:48 | 25 | 28.92 |
| 06/17/2026 17:48 | 100 | 28.92 |
| 06/17/2026 17:48 | 100 | 28.92 |
| 06/17/2026 17:47 | 2 | 28.92 |
| 06/17/2026 17:47 | 25 | 28.92 |
| 06/17/2026 17:47 | 24 | 28.92 |
| 06/17/2026 17:47 | 1 | 28.92 |
| 06/17/2026 17:47 | 1 | 28.92 |
| 06/17/2026 17:47 | 7 | 28.92 |
| 06/17/2026 17:47 | 12 | 28.92 |
| 06/17/2026 17:47 | 100 | 28.92 |
| 06/17/2026 17:47 | 100 | 28.92 |
| 06/17/2026 17:46 | 292 | 28.91 |
| 06/17/2026 17:46 | 208 | 28.91 |
| 06/17/2026 17:46 | 300 | 28.91 |
| 06/17/2026 17:46 | 100 | 28.91 |
| 06/17/2026 17:46 | 31 | 28.91 |
| 06/17/2026 17:46 | 3 | 28.91 |
| 06/17/2026 17:46 | 1 | 28.91 |
| 06/17/2026 17:46 | 65 | 28.91 |
| 06/17/2026 17:45 | 2 | 28.91 |
| 06/17/2026 17:45 | 31 | 28.91 |
| 06/17/2026 17:45 | 58 | 28.91 |
| 06/17/2026 17:45 | 711 | 28.91 |
| 06/17/2026 17:45 | 100 | 28.91 |
| 06/17/2026 17:45 | 65 | 28.91 |
| 06/17/2026 17:45 | 160 | 28.90 |
| 06/17/2026 17:45 | 126 | 28.90 |
| 06/17/2026 17:45 | 100 | 28.90 |
| 06/17/2026 17:45 | 100 | 28.90 |
| 06/17/2026 17:45 | 100 | 28.90 |
| 06/17/2026 17:45 | 73 | 28.90 |
| 06/17/2026 17:45 | 126 | 28.90 |
| 06/17/2026 17:45 | 84 | 28.90 |
| 06/17/2026 17:45 | 84 | 28.90 |
| 06/17/2026 17:45 | 126 | 28.90 |
| 06/17/2026 17:45 | 200 | 28.90 |
| 06/17/2026 17:45 | 66 | 28.90 |
| 06/17/2026 17:45 | 27 | 28.91 |
| 06/17/2026 17:45 | 11 | 28.91 |
| 06/17/2026 17:45 | 100 | 28.91 |
| 06/17/2026 17:45 | 17 | 28.91 |
| 06/17/2026 17:45 | 9 | 28.91 |
| 06/17/2026 17:44 | 100 | 28.91 |
| 06/17/2026 17:44 | 80 | 28.91 |
| 06/17/2026 17:44 | 1 | 28.90 |
| 06/17/2026 17:44 | 100 | 28.90 |
| 06/17/2026 17:44 | 1 | 28.90 |
| 06/17/2026 17:44 | 131 | 28.90 |
| 06/17/2026 17:44 | 94 | 28.90 |
| 06/17/2026 17:44 | 6 | 28.90 |
| 06/17/2026 17:44 | 100 | 28.89 |
| 06/17/2026 17:43 | 220 | 28.89 |
| 06/17/2026 17:43 | 80 | 28.89 |
| 06/17/2026 17:43 | 1 | 28.88 |
| 06/17/2026 17:43 | 400 | 28.88 |
| 06/17/2026 17:43 | 100 | 28.88 |
| 06/17/2026 17:43 | 100 | 28.87 |
| 06/17/2026 17:43 | 4 | 28.87 |
| 06/17/2026 17:43 | 3 | 28.87 |
| 06/17/2026 17:43 | 400 | 28.87 |
| 06/17/2026 17:42 | 84 | 28.87 |
| 06/17/2026 17:42 | 60 | 28.87 |
| 06/17/2026 17:42 | 42 | 28.87 |
| 06/17/2026 17:42 | 42 | 28.87 |
| 06/17/2026 17:42 | 42 | 28.87 |
| 06/17/2026 17:42 | 100 | 28.87 |
| 06/17/2026 17:42 | 84 | 28.87 |
| 06/17/2026 17:42 | 84 | 28.87 |
| 06/17/2026 17:42 | 1 | 28.87 |
| 06/17/2026 17:42 | 11 | 28.87 |
| 06/17/2026 17:42 | 57 | 28.87 |
| 06/17/2026 17:42 | 11 | 28.87 |
| 06/17/2026 17:42 | 100 | 28.87 |
| 06/17/2026 17:42 | 5 | 28.87 |
| 06/17/2026 17:42 | 100 | 28.87 |
| 06/17/2026 17:42 | 100 | 28.87 |
| 06/17/2026 17:42 | 100 | 28.87 |
| 06/17/2026 17:42 | 2 | 28.87 |
| 06/17/2026 17:41 | 10 | 28.865 |
| 06/17/2026 17:41 | 38 | 28.87 |
| 06/17/2026 17:40 | 35 | 28.86 |
| 06/17/2026 17:40 | 30 | 28.86 |
| 06/17/2026 17:40 | 16 | 28.86 |
| 06/17/2026 17:40 | 2 | 28.86 |
| 06/17/2026 17:40 | 22 | 28.87 |
| 06/17/2026 17:40 | 26 | 28.87 |
| 06/17/2026 17:40 | 69 | 28.87 |
| 06/17/2026 17:40 | 1 | 28.87 |
| 06/17/2026 17:40 | 50 | 28.88 |
| 06/17/2026 17:40 | 30 | 28.88 |
| 06/17/2026 17:40 | 84 | 28.88 |
| 06/17/2026 17:40 | 1 | 28.88 |
| 06/17/2026 17:40 | 69 | 28.88 |
| 06/17/2026 17:40 | 60 | 28.88 |
| 06/17/2026 17:40 | 97 | 28.88 |
| 06/17/2026 17:40 | 43 | 28.88 |
| 06/17/2026 17:40 | 40 | 28.88 |
| 06/17/2026 17:40 | 60 | 28.88 |
| 06/17/2026 17:39 | 3 | 28.88 |
| 06/17/2026 17:39 | 1 | 28.88 |
| 06/17/2026 17:39 | 10 | 28.88 |
| 06/17/2026 17:39 | 100 | 28.88 |
| 06/17/2026 17:39 | 100 | 28.88 |
| 06/17/2026 17:38 | 1 | 28.84 |
| 06/17/2026 17:38 | 300 | 28.84 |
| 06/17/2026 17:38 | 2 | 28.84 |
| 06/17/2026 17:38 | 2 | 28.84 |
| 06/17/2026 17:38 | 21 | 28.84 |
| 06/17/2026 17:38 | 7 | 28.84 |
| 06/17/2026 17:38 | 93 | 28.84 |
| 06/17/2026 17:38 | 1 | 28.84 |
| 06/17/2026 17:38 | 1 | 28.84 |
| 06/17/2026 17:38 | 5 | 28.84 |
| 06/17/2026 17:38 | 63 | 28.83 |
| 06/17/2026 17:38 | 100 | 28.83 |
| 06/17/2026 17:38 | 62 | 28.82 |
| 06/17/2026 17:38 | 63 | 28.82 |
| 06/17/2026 17:38 | 9 | 28.82 |
| 06/17/2026 17:38 | 3 | 28.82 |
| 06/17/2026 17:38 | 63 | 28.82 |
| 06/17/2026 17:38 | 100 | 28.825 |
| 06/17/2026 17:38 | 1 | 28.82 |
| 06/17/2026 17:38 | 9 | 28.82 |
| 06/17/2026 17:38 | 5 | 28.82 |
| 06/17/2026 17:38 | 100 | 28.82 |
| 06/17/2026 17:38 | 6 | 28.81 |
| 06/17/2026 17:38 | 400 | 28.81 |
| 06/17/2026 17:38 | 21 | 28.80 |
| 06/17/2026 17:38 | 100 | 28.80 |
| 06/17/2026 17:38 | 47 | 28.80 |
| 06/17/2026 17:38 | 32 | 28.80 |
| 06/17/2026 17:38 | 64 | 28.80 |
| 06/17/2026 17:38 | 68 | 28.80 |
| 06/17/2026 17:38 | 64 | 28.80 |
| 06/17/2026 17:38 | 100 | 28.80 |
| 06/17/2026 17:38 | 300 | 28.80 |
| 06/17/2026 17:38 | 100 | 28.80 |
| 06/17/2026 17:38 | 100 | 28.80 |
| 06/17/2026 17:38 | 68 | 28.80 |
| 06/17/2026 17:38 | 100 | 28.80 |
| 06/17/2026 17:38 | 31 | 28.80 |
| 06/17/2026 17:38 | 69 | 28.80 |
| 06/17/2026 17:38 | 69 | 28.80 |
| 06/17/2026 17:38 | 38 | 28.80 |
| 06/17/2026 17:38 | 62 | 28.80 |
| 06/17/2026 17:38 | 7 | 28.80 |
| 06/17/2026 17:38 | 200 | 28.80 |
| 06/17/2026 17:38 | 69 | 28.80 |
| 06/17/2026 17:38 | 67 | 28.80 |
| 06/17/2026 17:38 | 13 | 28.80 |
| 06/17/2026 17:38 | 1 | 28.80 |
| 06/17/2026 17:37 | 105 | 28.81 |
| 06/17/2026 17:37 | 58 | 28.81 |
| 06/17/2026 17:37 | 5 | 28.81 |
| 06/17/2026 17:37 | 100 | 28.82 |
| 06/17/2026 17:37 | 3 | 28.82 |
| 06/17/2026 17:37 | 100 | 28.83 |
| 06/17/2026 17:37 | 16 | 28.83 |
| 06/17/2026 17:37 | 13 | 28.83 |
| 06/17/2026 17:37 | 1 | 28.83 |
| 06/17/2026 17:37 | 22 | 28.83 |
| 06/17/2026 17:37 | 79 | 28.84 |
| 06/17/2026 17:37 | 29 | 28.84 |
| 06/17/2026 17:37 | 51 | 28.84 |
| 06/17/2026 17:36 | 18 | 28.85 |
| 06/17/2026 17:36 | 21 | 28.85 |
| 06/17/2026 17:36 | 94 | 28.86 |
| 06/17/2026 17:36 | 114 | 28.86 |
| 06/17/2026 17:36 | 83 | 28.86 |
| 06/17/2026 17:36 | 99 | 28.86 |
| 06/17/2026 17:36 | 100 | 28.86 |
| 06/17/2026 17:35 | 100 | 28.86 |
| 06/17/2026 17:35 | 37 | 28.86 |
| 06/17/2026 17:35 | 1 | 28.86 |
| 06/17/2026 17:35 | 6 | 28.86 |
| 06/17/2026 17:35 | 1 | 28.85 |
| 06/17/2026 17:34 | 22 | 28.85 |
| 06/17/2026 17:34 | 10 | 28.85 |
| 06/17/2026 17:34 | 100 | 28.86 |
| 06/17/2026 17:34 | 100 | 28.86 |
| 06/17/2026 17:34 | 110 | 28.86 |
| 06/17/2026 17:34 | 84 | 28.86 |
| 06/17/2026 17:34 | 80 | 28.86 |
| 06/17/2026 17:34 | 10 | 28.86 |
| 06/17/2026 17:34 | 1 | 28.86 |
| 06/17/2026 17:34 | 12 | 28.86 |
| 06/17/2026 17:34 | 19 | 28.86 |
| 06/17/2026 17:34 | 100 | 28.86 |
| 06/17/2026 17:33 | 160 | 28.87 |
| 06/17/2026 17:33 | 88 | 28.87 |
| 06/17/2026 17:33 | 105 | 28.87 |
| 06/17/2026 17:33 | 77 | 28.87 |
| 06/17/2026 17:33 | 126 | 28.87 |
| 06/17/2026 17:33 | 89 | 28.87 |
| 06/17/2026 17:33 | 400 | 28.87 |
| 06/17/2026 17:33 | 1 | 28.88 |
| 06/17/2026 17:33 | 29 | 28.88 |
| 06/17/2026 17:33 | 99 | 28.88 |
| 06/17/2026 17:33 | 1 | 28.88 |
| 06/17/2026 17:33 | 100 | 28.88 |
| 06/17/2026 17:33 | 8 | 28.88 |
| 06/17/2026 17:33 | 100 | 28.88 |
| 06/17/2026 17:33 | 21 | 28.88 |
| 06/17/2026 17:33 | 79 | 28.88 |
| 06/17/2026 17:33 | 100 | 28.88 |
| 06/17/2026 17:33 | 62 | 28.88 |
| 06/17/2026 17:33 | 38 | 28.88 |
| 06/17/2026 17:33 | 2 | 28.88 |
| 06/17/2026 17:33 | 100 | 28.88 |
| 06/17/2026 17:33 | 100 | 28.88 |
| 06/17/2026 17:33 | 1 | 28.87 |
| 06/17/2026 17:33 | 100 | 28.87 |
| 06/17/2026 17:33 | 800 | 28.87 |
| 06/17/2026 17:33 | 28 | 28.87 |
| 06/17/2026 17:33 | 1 | 28.87 |
| 06/17/2026 17:33 | 72 | 28.87 |
| 06/17/2026 17:32 | 100 | 28.86 |
| 06/17/2026 17:32 | 100 | 28.86 |
| 06/17/2026 17:32 | 100 | 28.86 |
| 06/17/2026 17:32 | 36 | 28.86 |
| 06/17/2026 17:32 | 3 | 28.86 |
| 06/17/2026 17:32 | 10 | 28.85 |
| 06/17/2026 17:32 | 19 | 28.85 |
| 06/17/2026 17:32 | 40 | 28.85 |
| 06/17/2026 17:32 | 41 | 28.85 |
| 06/17/2026 17:32 | 4 | 28.85 |
| 06/17/2026 17:32 | 100 | 28.85 |
| 06/17/2026 17:32 | 2 | 28.85 |
| 06/17/2026 17:31 | 24 | 28.84 |
| 06/17/2026 17:31 | 38 | 28.84 |
| 06/17/2026 17:31 | 38 | 28.84 |
| 06/17/2026 17:31 | 100 | 28.84 |
| 06/17/2026 17:31 | 100 | 28.84 |
| 06/17/2026 17:31 | 87 | 28.84 |
| 06/17/2026 17:31 | 1 | 28.85 |
| 06/17/2026 17:31 | 60 | 28.85 |
| 06/17/2026 17:31 | 84 | 28.85 |
| 06/17/2026 17:31 | 56 | 28.85 |
| 06/17/2026 17:31 | 47 | 28.85 |
| 06/17/2026 17:31 | 84 | 28.85 |
| 06/17/2026 17:31 | 51 | 28.85 |
| 06/17/2026 17:31 | 200 | 28.85 |
| 06/17/2026 17:31 | 71 | 28.85 |
| 06/17/2026 17:31 | 100 | 28.86 |
| 06/17/2026 17:31 | 18 | 28.86 |
| 06/17/2026 17:31 | 20 | 28.86 |
| 06/17/2026 17:31 | 32 | 28.86 |
| 06/17/2026 17:31 | 24 | 28.86 |
| 06/17/2026 17:31 | 100 | 28.86 |
| 06/17/2026 17:31 | 100 | 28.86 |
| 06/17/2026 17:31 | 24 | 28.86 |
| 06/17/2026 17:31 | 200 | 28.86 |
| 06/17/2026 17:31 | 87 | 28.86 |
| 06/17/2026 17:31 | 86 | 28.86 |
| 06/17/2026 17:31 | 14 | 28.86 |
| 06/17/2026 17:31 | 86 | 28.86 |
| 06/17/2026 17:31 | 1 | 28.86 |
| 06/17/2026 17:31 | 2 | 28.86 |
| 06/17/2026 17:30 | 1 | 28.84 |
| 06/17/2026 17:30 | 200 | 28.84 |
| 06/17/2026 17:30 | 20 | 28.84 |
| 06/17/2026 17:30 | 80 | 28.84 |
| 06/17/2026 17:30 | 1 | 28.83 |
| 06/17/2026 17:30 | 1 | 28.83 |
| 06/17/2026 17:30 | 10 | 28.83 |
| 06/17/2026 17:29 | 11 | 28.82 |
| 06/17/2026 17:29 | 100 | 28.82 |
| 06/17/2026 17:29 | 63 | 28.82 |
| 06/17/2026 17:29 | 1 | 28.82 |
| 06/17/2026 17:29 | 100 | 28.82 |
| 06/17/2026 17:29 | 100 | 28.825 |
| 06/17/2026 17:29 | 69 | 28.83 |
| 06/17/2026 17:29 | 100 | 28.83 |
| 06/17/2026 17:29 | 58 | 28.83 |
| 06/17/2026 17:29 | 62 | 28.83 |
| 06/17/2026 17:29 | 96 | 28.83 |
| 06/17/2026 17:29 | 67 | 28.83 |
| 06/17/2026 17:29 | 60 | 28.83 |
| 06/17/2026 17:29 | 81 | 28.83 |
| 06/17/2026 17:29 | 72 | 28.83 |
| 06/17/2026 17:29 | 100 | 28.83 |
| 06/17/2026 17:29 | 1 | 28.835 |
| 06/17/2026 17:29 | 73 | 28.83 |
| 06/17/2026 17:29 | 17 | 28.83 |
| 06/17/2026 17:29 | 100 | 28.83 |
| 06/17/2026 17:29 | 4 | 28.83 |
| 06/17/2026 17:29 | 24 | 28.82 |
| 06/17/2026 17:29 | 45 | 28.82 |
| 06/17/2026 17:29 | 90 | 28.82 |
| 06/17/2026 17:29 | 1 | 28.82 |
| 06/17/2026 17:29 | 1 | 28.82 |
| 06/17/2026 17:29 | 6 | 28.82 |
| 06/17/2026 17:29 | 4 | 28.82 |
| 06/17/2026 17:28 | 1 | 28.81 |
| 06/17/2026 17:28 | 10 | 28.81 |
| 06/17/2026 17:28 | 100 | 28.80 |
| 06/17/2026 17:28 | 100 | 28.80 |
| 06/17/2026 17:28 | 100 | 28.80 |
| 06/17/2026 17:28 | 100 | 28.80 |
| 06/17/2026 17:28 | 1 | 28.80 |
| 06/17/2026 17:28 | 10 | 28.80 |
| 06/17/2026 17:26 | 1 | 28.79 |
| 06/17/2026 17:26 | 100 | 28.79 |
| 06/17/2026 17:26 | 36 | 28.78 |
| 06/17/2026 17:26 | 6 | 28.78 |
| 06/17/2026 17:26 | 400 | 28.78 |
| 06/17/2026 17:26 | 100 | 28.78 |
| 06/17/2026 17:26 | 100 | 28.78 |
| 06/17/2026 17:26 | 45 | 28.78 |
| 06/17/2026 17:26 | 1 | 28.77 |
| 06/17/2026 17:26 | 126 | 28.77 |
| 06/17/2026 17:26 | 100 | 28.77 |
| 06/17/2026 17:26 | 126 | 28.77 |
| 06/17/2026 17:26 | 67 | 28.77 |
| 06/17/2026 17:26 | 49 | 28.77 |
| 06/17/2026 17:26 | 126 | 28.77 |
| 06/17/2026 17:25 | 70 | 28.78 |
| 06/17/2026 17:24 | 6 | 28.78 |
| 06/17/2026 17:24 | 6 | 28.78 |
| 06/17/2026 17:24 | 6 | 28.78 |
| 06/17/2026 17:24 | 2 | 28.78 |
| 06/17/2026 17:24 | 2 | 28.78 |
| 06/17/2026 17:24 | 2 | 28.78 |
| 06/17/2026 17:24 | 54 | 28.78 |
| 06/17/2026 17:24 | 106 | 28.78 |
| 06/17/2026 17:24 | 1 | 28.78 |
| 06/17/2026 17:24 | 80 | 28.78 |
| 06/17/2026 17:24 | 43 | 28.78 |
| 06/17/2026 17:24 | 119 | 28.78 |
| 06/17/2026 17:24 | 84 | 28.78 |
| 06/17/2026 17:24 | 125 | 28.78 |
| 06/17/2026 17:24 | 106 | 28.78 |
| 06/17/2026 17:24 | 93 | 28.78 |
| 06/17/2026 17:24 | 126 | 28.78 |
| 06/17/2026 17:24 | 47 | 28.78 |
| 06/17/2026 17:24 | 168 | 28.78 |
| 06/17/2026 17:24 | 129 | 28.78 |
| 06/17/2026 17:24 | 5 | 28.78 |
| 06/17/2026 17:24 | 6 | 28.78 |
| 06/17/2026 17:23 | 186 | 28.79 |
| 06/17/2026 17:23 | 100 | 28.795 |
| 06/17/2026 17:23 | 2 | 28.79 |
| 06/17/2026 17:23 | 4 | 28.79 |
| 06/17/2026 17:23 | 6 | 28.79 |
| 06/17/2026 17:23 | 10 | 28.79 |
| 06/17/2026 17:23 | 2 | 28.79 |
| 06/17/2026 17:22 | 100 | 28.785 |
| 06/17/2026 17:22 | 100 | 28.785 |
| 06/17/2026 17:22 | 22 | 28.785 |
| 06/17/2026 17:21 | 42 | 28.78 |
| 06/17/2026 17:21 | 84 | 28.78 |
| 06/17/2026 17:21 | 79 | 28.78 |
| 06/17/2026 17:21 | 84 | 28.78 |
| 06/17/2026 17:21 | 42 | 28.78 |
| 06/17/2026 17:21 | 42 | 28.78 |
| 06/17/2026 17:21 | 14 | 28.78 |
| 06/17/2026 17:21 | 100 | 28.78 |
| 06/17/2026 17:21 | 80 | 28.78 |
| 06/17/2026 17:21 | 1 | 28.78 |
| 06/17/2026 17:21 | 35 | 28.78 |
| 06/17/2026 17:21 | 35 | 28.78 |
| 06/17/2026 17:21 | 23 | 28.78 |
| 06/17/2026 17:21 | 534 | 28.78 |
| 06/17/2026 17:21 | 466 | 28.78 |
| 06/17/2026 17:21 | 100 | 28.77 |
| 06/17/2026 17:21 | 200 | 28.77 |
| 06/17/2026 17:21 | 1 | 28.77 |
| 06/17/2026 17:21 | 1 | 28.77 |
| 06/17/2026 17:21 | 54 | 28.77 |
| 06/17/2026 17:21 | 42 | 28.77 |
| 06/17/2026 17:21 | 36 | 28.77 |
| 06/17/2026 17:21 | 20 | 28.77 |
| 06/17/2026 17:20 | 80 | 28.77 |
| 06/17/2026 17:20 | 10 | 28.76 |
| 06/17/2026 17:20 | 100 | 28.76 |
| 06/17/2026 17:20 | 100 | 28.76 |
| 06/17/2026 17:20 | 13 | 28.76 |
| 06/17/2026 17:20 | 3 | 28.76 |
| 06/17/2026 17:20 | 1 | 28.76 |
| 06/17/2026 17:20 | 224 | 28.75 |
| 06/17/2026 17:19 | 5 | 28.76 |
| 06/17/2026 17:19 | 7 | 28.75 |
| 06/17/2026 17:19 | 2 | 28.75 |
| 06/17/2026 17:19 | 10 | 28.75 |
| 06/17/2026 17:19 | 56 | 28.75 |
| 06/17/2026 17:19 | 10 | 28.74 |
| 06/17/2026 17:19 | 8 | 28.74 |
| 06/17/2026 17:18 | 38 | 28.74 |
| 06/17/2026 17:18 | 85 | 28.74 |
| 06/17/2026 17:17 | 84 | 28.74 |
| 06/17/2026 17:17 | 1 | 28.74 |
| 06/17/2026 17:17 | 84 | 28.74 |
| 06/17/2026 17:17 | 1 | 28.74 |
| 06/17/2026 17:17 | 84 | 28.74 |
| 06/17/2026 17:17 | 84 | 28.74 |
| 06/17/2026 17:17 | 64 | 28.74 |
| 06/17/2026 17:16 | 50 | 28.755 |
| 06/17/2026 17:16 | 4 | 28.75 |
| 06/17/2026 17:16 | 109 | 28.75 |
| 06/17/2026 17:16 | 591 | 28.75 |
| 06/17/2026 17:15 | 100 | 28.74 |
| 06/17/2026 17:15 | 100 | 28.74 |
| 06/17/2026 17:15 | 10 | 28.74 |
| 06/17/2026 17:15 | 275 | 28.73 |
| 06/17/2026 17:15 | 37 | 28.73 |
| 06/17/2026 17:15 | 27 | 28.73 |
| 06/17/2026 17:15 | 100 | 28.73 |
| 06/17/2026 17:15 | 64 | 28.73 |
| 06/17/2026 17:15 | 3 | 28.73 |
| 06/17/2026 17:15 | 14 | 28.73 |
| 06/17/2026 17:15 | 100 | 28.73 |
| 06/17/2026 17:15 | 10 | 28.73 |
| 06/17/2026 17:15 | 64 | 28.73 |
| 06/17/2026 17:15 | 26 | 28.725 |
| 06/17/2026 17:15 | 5 | 28.73 |
| 06/17/2026 17:15 | 5 | 28.73 |
| 06/17/2026 17:15 | 2 | 28.74 |
| 06/17/2026 17:15 | 51 | 28.75 |
| 06/17/2026 17:15 | 33 | 28.75 |
| 06/17/2026 17:15 | 29 | 28.75 |
| 06/17/2026 17:15 | 38 | 28.75 |
| 06/17/2026 17:15 | 17 | 28.75 |
| 06/17/2026 17:15 | 29 | 28.75 |
| 06/17/2026 17:15 | 38 | 28.75 |
| 06/17/2026 17:15 | 93 | 28.75 |
| 06/17/2026 17:15 | 84 | 28.75 |
| 06/17/2026 17:15 | 84 | 28.75 |
| 06/17/2026 17:15 | 84 | 28.75 |
| 06/17/2026 17:15 | 83 | 28.75 |
| 06/17/2026 17:15 | 84 | 28.75 |
| 06/17/2026 17:15 | 84 | 28.75 |
| 06/17/2026 17:15 | 84 | 28.75 |
| 06/17/2026 17:15 | 40 | 28.75 |
| 06/17/2026 17:15 | 80 | 28.75 |
| 06/17/2026 17:15 | 93 | 28.75 |
| 06/17/2026 17:15 | 7 | 28.75 |
| 06/17/2026 17:14 | 38 | 28.75 |
| 06/17/2026 17:13 | 38 | 28.75 |
| 06/17/2026 17:13 | 100 | 28.75 |
| 06/17/2026 17:13 | 83 | 28.75 |
| 06/17/2026 17:13 | 100 | 28.75 |
| 06/17/2026 17:12 | 2 | 28.75 |
| 06/17/2026 17:12 | 7 | 28.75 |
| 06/17/2026 17:12 | 100 | 28.74 |
| 06/17/2026 17:12 | 96 | 28.74 |
| 06/17/2026 17:12 | 100 | 28.74 |
| 06/17/2026 17:12 | 100 | 28.74 |
| 06/17/2026 17:12 | 98 | 28.74 |
| 06/17/2026 17:12 | 95 | 28.74 |
| 06/17/2026 17:12 | 76 | 28.74 |
| 06/17/2026 17:12 | 100 | 28.74 |
| 06/17/2026 17:12 | 100 | 28.74 |
| 06/17/2026 17:12 | 7 | 28.73 |
| 06/17/2026 17:12 | 10 | 28.73 |
| 06/17/2026 17:12 | 100 | 28.73 |
| 06/17/2026 17:12 | 2 | 28.72 |
| 06/17/2026 17:12 | 100 | 28.72 |
| 06/17/2026 17:12 | 200 | 28.72 |
| 06/17/2026 17:12 | 17 | 28.72 |
| 06/17/2026 17:12 | 100 | 28.72 |
| 06/17/2026 17:12 | 100 | 28.72 |
| 06/17/2026 17:12 | 115 | 28.72 |
| 06/17/2026 17:12 | 45 | 28.72 |
| 06/17/2026 17:12 | 104 | 28.72 |
| 06/17/2026 17:12 | 126 | 28.72 |
| 06/17/2026 17:12 | 126 | 28.72 |
| 06/17/2026 17:12 | 84 | 28.72 |
| 06/17/2026 17:12 | 84 | 28.72 |
| 06/17/2026 17:12 | 131 | 28.72 |
| 06/17/2026 17:12 | 60 | 28.72 |
| 06/17/2026 17:12 | 84 | 28.72 |
| 06/17/2026 17:12 | 84 | 28.72 |
| 06/17/2026 17:12 | 100 | 28.72 |
| 06/17/2026 17:12 | 99 | 28.72 |
| 06/17/2026 17:11 | 36 | 28.72 |
| 06/17/2026 17:11 | 1 | 28.71 |
| 06/17/2026 17:11 | 100 | 28.715 |
| 06/17/2026 17:11 | 100 | 28.71 |
| 06/17/2026 17:11 | 100 | 28.71 |
| 06/17/2026 17:11 | 1 | 28.71 |
| 06/17/2026 17:11 | 100 | 28.71 |
| 06/17/2026 17:11 | 5 | 28.71 |
| 06/17/2026 17:11 | 51 | 28.71 |
| 06/17/2026 17:11 | 200 | 28.71 |
| 06/17/2026 17:11 | 109 | 28.70 |
| 06/17/2026 17:11 | 10 | 28.70 |
| 06/17/2026 17:11 | 3 | 28.70 |
| 06/17/2026 17:11 | 3 | 28.70 |
| 06/17/2026 17:11 | 13 | 28.70 |
| 06/17/2026 17:11 | 9 | 28.70 |
| 06/17/2026 17:11 | 1 | 28.70 |
| 06/17/2026 17:11 | 13 | 28.70 |
| 06/17/2026 17:11 | 100 | 28.70 |
| 06/17/2026 17:09 | 84 | 28.69 |
| 06/17/2026 17:09 | 29 | 28.69 |
| 06/17/2026 17:09 | 1 | 28.69 |
| 06/17/2026 17:09 | 53 | 28.69 |
| 06/17/2026 17:09 | 42 | 28.69 |
| 06/17/2026 17:09 | 53 | 28.69 |
| 06/17/2026 17:09 | 56 | 28.69 |
| 06/17/2026 17:09 | 47 | 28.69 |
| 06/17/2026 17:09 | 42 | 28.69 |
| 06/17/2026 17:09 | 42 | 28.69 |
| 06/17/2026 17:09 | 44 | 28.69 |
| 06/17/2026 17:09 | 100 | 28.70 |
| 06/17/2026 17:09 | 100 | 28.71 |
| 06/17/2026 17:09 | 14 | 28.71 |
| 06/17/2026 17:09 | 1 | 28.71 |
| 06/17/2026 17:09 | 1 | 28.71 |
| 06/17/2026 17:09 | 2 | 28.70 |
| 06/17/2026 17:09 | 5 | 28.70 |
| 06/17/2026 17:09 | 80 | 28.70 |
| 06/17/2026 17:09 | 10 | 28.70 |
| 06/17/2026 17:09 | 11 | 28.70 |
| 06/17/2026 17:09 | 10 | 28.70 |
| 06/17/2026 17:09 | 60 | 28.70 |
| 06/17/2026 17:09 | 100 | 28.70 |
| 06/17/2026 17:08 | 17 | 28.69 |
| 06/17/2026 17:08 | 1 | 28.68 |
| 06/17/2026 17:08 | 100 | 28.68 |
| 06/17/2026 17:08 | 9 | 28.68 |
| 06/17/2026 17:08 | 4 | 28.68 |
| 06/17/2026 17:08 | 300 | 28.68 |
| 06/17/2026 17:08 | 1 | 28.68 |
| 06/17/2026 17:08 | 63 | 28.68 |
| 06/17/2026 17:08 | 55 | 28.68 |
| 06/17/2026 17:08 | 100 | 28.68 |
| 06/17/2026 17:08 | 5 | 28.68 |
| 06/17/2026 17:08 | 168 | 28.69 |
| 06/17/2026 17:08 | 8 | 28.69 |
| 06/17/2026 17:08 | 126 | 28.69 |
| 06/17/2026 17:08 | 58 | 28.69 |
| 06/17/2026 17:08 | 84 | 28.69 |
| 06/17/2026 17:08 | 84 | 28.69 |
| 06/17/2026 17:08 | 126 | 28.69 |
| 06/17/2026 17:08 | 69 | 28.69 |
| 06/17/2026 17:08 | 42 | 28.69 |
| 06/17/2026 17:08 | 84 | 28.69 |
| 06/17/2026 17:08 | 42 | 28.69 |
| 06/17/2026 17:08 | 42 | 28.69 |
| 06/17/2026 17:08 | 42 | 28.69 |
| 06/17/2026 17:08 | 16 | 28.69 |
| 06/17/2026 17:07 | 84 | 28.69 |
| 06/17/2026 17:07 | 100 | 28.69 |
| 06/17/2026 17:07 | 4 | 28.69 |
| 06/17/2026 17:07 | 63 | 28.69 |
| 06/17/2026 17:07 | 100 | 28.695 |
| 06/17/2026 17:07 | 80 | 28.70 |
| 06/17/2026 17:05 | 4 | 28.69 |
| 06/17/2026 17:05 | 51 | 28.68 |
| 06/17/2026 17:05 | 1 | 28.68 |
| 06/17/2026 17:05 | 1 | 28.67 |
| 06/17/2026 17:05 | 600 | 28.67 |
| 06/17/2026 17:04 | 4 | 28.65 |
| 06/17/2026 17:04 | 4 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.64 |
| 06/17/2026 17:04 | 2 | 28.64 |
| 06/17/2026 17:04 | 400 | 28.64 |
| 06/17/2026 17:04 | 4 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.64 |
| 06/17/2026 17:04 | 1 | 28.64 |
| 06/17/2026 17:04 | 20 | 28.64 |
| 06/17/2026 17:04 | 1 | 28.64 |
| 06/17/2026 17:04 | 1 | 28.64 |
| 06/17/2026 17:04 | 45 | 28.64 |
| 06/17/2026 17:04 | 154 | 28.64 |
| 06/17/2026 17:04 | 42 | 28.64 |
| 06/17/2026 17:04 | 42 | 28.64 |
| 06/17/2026 17:04 | 84 | 28.64 |
| 06/17/2026 17:04 | 84 | 28.64 |
| 06/17/2026 17:04 | 82 | 28.64 |
| 06/17/2026 17:04 | 2 | 28.64 |
| 06/17/2026 17:04 | 70 | 28.64 |
| 06/17/2026 17:04 | 14 | 28.64 |
| 06/17/2026 17:04 | 52 | 28.64 |
| 06/17/2026 17:04 | 14 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.65 |
| 06/17/2026 17:04 | 84 | 28.65 |
| 06/17/2026 17:04 | 42 | 28.65 |
| 06/17/2026 17:04 | 100 | 28.65 |
| 06/17/2026 17:04 | 100 | 28.65 |
| 06/17/2026 17:04 | 19 | 28.66 |
| 06/17/2026 17:04 | 10 | 28.66 |
| 06/17/2026 17:04 | 10 | 28.66 |
| 06/17/2026 17:04 | 100 | 28.66 |
| 06/17/2026 17:04 | 20 | 28.66 |
| 06/17/2026 17:04 | 20 | 28.66 |
| 06/17/2026 17:03 | 1 | 28.65 |
| 06/17/2026 17:03 | 80 | 28.66 |
| 06/17/2026 17:03 | 20 | 28.65 |
| 06/17/2026 17:03 | 80 | 28.65 |
| 06/17/2026 17:03 | 200 | 28.65 |
| 06/17/2026 17:03 | 20 | 28.65 |
| 06/17/2026 17:03 | 80 | 28.65 |
| 06/17/2026 17:03 | 8 | 28.65 |
| 06/17/2026 17:03 | 10 | 28.65 |
| 06/17/2026 17:03 | 9 | 28.65 |
| 06/17/2026 17:03 | 1 | 28.65 |
| 06/17/2026 17:03 | 100 | 28.65 |
| 06/17/2026 17:02 | 100 | 28.645 |
| 06/17/2026 17:02 | 4 | 28.65 |
| 06/17/2026 17:02 | 2 | 28.65 |
| 06/17/2026 17:02 | 200 | 28.65 |
| 06/17/2026 17:02 | 100 | 28.65 |
| 06/17/2026 17:01 | 100 | 28.64 |
| 06/17/2026 17:01 | 84 | 28.64 |
| 06/17/2026 17:01 | 84 | 28.64 |
| 06/17/2026 17:01 | 42 | 28.64 |
| 06/17/2026 17:01 | 42 | 28.64 |
| 06/17/2026 17:01 | 100 | 28.64 |
| 06/17/2026 17:01 | 300 | 28.65 |
| 06/17/2026 17:01 | 200 | 28.65 |
| 06/17/2026 17:01 | 35 | 28.65 |
| 06/17/2026 17:01 | 35 | 28.65 |
| 06/17/2026 17:01 | 10 | 28.65 |
| 06/17/2026 17:01 | 1 | 28.65 |
| 06/17/2026 17:01 | 200 | 28.65 |
| 06/17/2026 17:01 | 8 | 28.65 |
| 06/17/2026 17:01 | 45 | 28.65 |
| 06/17/2026 17:01 | 94 | 28.65 |
| 06/17/2026 17:01 | 84 | 28.65 |
| 06/17/2026 17:01 | 45 | 28.65 |
| 06/17/2026 17:01 | 84 | 28.65 |
| 06/17/2026 17:01 | 10 | 28.65 |
| 06/17/2026 17:01 | 100 | 28.65 |
| 06/17/2026 17:00 | 3 | 28.65 |
| 06/17/2026 17:00 | 1 | 28.65 |
| 06/17/2026 17:00 | 1 | 28.65 |
| 06/17/2026 17:00 | 2 | 28.63 |
| 06/17/2026 16:59 | 100 | 28.62 |
| 06/17/2026 16:59 | 100 | 28.62 |
| 06/17/2026 16:59 | 100 | 28.62 |
| 06/17/2026 16:59 | 100 | 28.62 |
| 06/17/2026 16:59 | 100 | 28.62 |
| 06/17/2026 16:59 | 100 | 28.62 |
| 06/17/2026 16:59 | 4 | 28.63 |
| 06/17/2026 16:59 | 17 | 28.60 |
| 06/17/2026 16:59 | 11 | 28.60 |
| 06/17/2026 16:59 | 1 | 28.60 |
| 06/17/2026 16:59 | 100 | 28.60 |
| 06/17/2026 16:59 | 8 | 28.59 |
| 06/17/2026 16:59 | 42 | 28.59 |
| 06/17/2026 16:59 | 42 | 28.59 |
| 06/17/2026 16:59 | 18 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.61 |
| 06/17/2026 16:58 | 4 | 28.62 |
| 06/17/2026 16:58 | 83 | 28.62 |
| 06/17/2026 16:58 | 42 | 28.62 |
| 06/17/2026 16:58 | 42 | 28.62 |
| 06/17/2026 16:58 | 42 | 28.62 |
| 06/17/2026 16:58 | 42 | 28.62 |
| 06/17/2026 16:58 | 42 | 28.62 |
| 06/17/2026 16:58 | 42 | 28.62 |
| 06/17/2026 16:58 | 18 | 28.62 |
| 06/17/2026 16:58 | 42 | 28.63 |
| 06/17/2026 16:58 | 100 | 28.65 |
| 06/17/2026 16:58 | 100 | 28.65 |
| 06/17/2026 16:58 | 100 | 28.65 |
| 06/17/2026 16:58 | 100 | 28.65 |
| 06/17/2026 16:58 | 42 | 28.65 |
| 06/17/2026 16:58 | 100 | 28.65 |
| 06/17/2026 16:58 | 10 | 28.65 |
| 06/17/2026 16:58 | 100 | 28.665 |
| 06/17/2026 16:58 | 100 | 28.67 |
| 06/17/2026 16:58 | 1 | 28.67 |
| 06/17/2026 16:58 | 86 | 28.66 |
| 06/17/2026 16:58 | 14 | 28.66 |
| 06/17/2026 16:58 | 78 | 28.66 |
| 06/17/2026 16:58 | 22 | 28.66 |
| 06/17/2026 16:58 | 1 | 28.66 |
| 06/17/2026 16:58 | 100 | 28.65 |
| 06/17/2026 16:58 | 88 | 28.65 |
| 06/17/2026 16:58 | 2 | 28.65 |
| 06/17/2026 16:58 | 36 | 28.65 |
| 06/17/2026 16:58 | 1 | 28.65 |
| 06/17/2026 16:58 | 6 | 28.64 |
| 06/17/2026 16:58 | 6 | 28.64 |
| 06/17/2026 16:58 | 82 | 28.63 |
| 06/17/2026 16:58 | 18 | 28.63 |
| 06/17/2026 16:58 | 300 | 28.63 |
| 06/17/2026 16:58 | 64 | 28.63 |
| 06/17/2026 16:58 | 5 | 28.63 |
| 06/17/2026 16:58 | 200 | 28.625 |
| 06/17/2026 16:58 | 48 | 28.62 |
| 06/17/2026 16:58 | 1 | 28.62 |
| 06/17/2026 16:58 | 200 | 28.62 |
| 06/17/2026 16:58 | 100 | 28.60 |
| 06/17/2026 16:58 | 1 | 28.60 |
| 06/17/2026 16:58 | 10 | 28.60 |
| 06/17/2026 16:56 | 5 | 28.59 |
| 06/17/2026 16:56 | 33 | 28.59 |
| 06/17/2026 16:56 | 51 | 28.59 |
| 06/17/2026 16:56 | 33 | 28.59 |
| 06/17/2026 16:56 | 42 | 28.59 |
| 06/17/2026 16:56 | 42 | 28.59 |
| 06/17/2026 16:56 | 72 | 28.59 |
| 06/17/2026 16:56 | 10 | 28.59 |
| 06/17/2026 16:56 | 20 | 28.59 |
| 06/17/2026 16:56 | 60 | 28.59 |
| 06/17/2026 16:56 | 40 | 28.59 |
| 06/17/2026 16:56 | 81 | 28.59 |
| 06/17/2026 16:56 | 35 | 28.59 |
| 06/17/2026 16:56 | 35 | 28.58 |
| 06/17/2026 16:56 | 54 | 28.58 |
| 06/17/2026 16:56 | 146 | 28.58 |
| 06/17/2026 16:56 | 31 | 28.58 |
| 06/17/2026 16:56 | 123 | 28.58 |
| 06/17/2026 16:56 | 59 | 28.57 |
| 06/17/2026 16:56 | 42 | 28.57 |
| 06/17/2026 16:56 | 4 | 28.57 |
| 06/17/2026 16:56 | 8 | 28.57 |
| 06/17/2026 16:56 | 46 | 28.57 |
| 06/17/2026 16:56 | 160 | 28.58 |
| 06/17/2026 16:56 | 81 | 28.58 |
| 06/17/2026 16:56 | 2 | 28.58 |
| 06/17/2026 16:56 | 300 | 28.58 |
| 06/17/2026 16:55 | 36 | 28.57 |
| 06/17/2026 16:55 | 96 | 28.56 |
| 06/17/2026 16:55 | 4 | 28.56 |
| 06/17/2026 16:55 | 4 | 28.56 |
| 06/17/2026 16:55 | 38 | 28.555 |
| 06/17/2026 16:55 | 100 | 28.55 |
| 06/17/2026 16:55 | 100 | 28.55 |
| 06/17/2026 16:55 | 200 | 28.55 |
| 06/17/2026 16:55 | 100 | 28.55 |
| 06/17/2026 16:55 | 100 | 28.55 |
| 06/17/2026 16:55 | 107 | 28.55 |
| 06/17/2026 16:55 | 17 | 28.55 |
| 06/17/2026 16:55 | 50 | 28.55 |
| 06/17/2026 16:55 | 175 | 28.55 |
| 06/17/2026 16:55 | 530 | 28.55 |
| 06/17/2026 16:55 | 100 | 28.55 |
| 06/17/2026 16:55 | 577 | 28.55 |
| 06/17/2026 16:55 | 134 | 28.55 |
| 06/17/2026 16:55 | 100 | 28.55 |
| 06/17/2026 16:55 | 42 | 28.55 |
| 06/17/2026 16:55 | 100 | 28.55 |
| 06/17/2026 16:55 | 84 | 28.55 |
| 06/17/2026 16:55 | 84 | 28.55 |
| 06/17/2026 16:55 | 82 | 28.55 |
| 06/17/2026 16:55 | 18 | 28.55 |
| 06/17/2026 16:55 | 42 | 28.55 |
| 06/17/2026 16:55 | 42 | 28.55 |
| 06/17/2026 16:55 | 42 | 28.55 |
| 06/17/2026 16:55 | 42 | 28.55 |
| 06/17/2026 16:55 | 78 | 28.55 |
| 06/17/2026 16:55 | 1 | 28.55 |
| 06/17/2026 16:54 | 99 | 28.55 |
| 06/17/2026 16:54 | 1 | 28.56 |
| 06/17/2026 16:54 | 100 | 28.56 |
| 06/17/2026 16:54 | 100 | 28.56 |
| 06/17/2026 16:53 | 1 | 28.55 |
| 06/17/2026 16:53 | 30 | 28.555 |
| 06/17/2026 16:53 | 12 | 28.555 |
| 06/17/2026 16:53 | 100 | 28.56 |
| 06/17/2026 16:53 | 1 | 28.56 |
| 06/17/2026 16:53 | 100 | 28.56 |
| 06/17/2026 16:53 | 22 | 28.56 |
| 06/17/2026 16:53 | 5 | 28.56 |
| 06/17/2026 16:53 | 5 | 28.56 |
| 06/17/2026 16:53 | 100 | 28.56 |
| 06/17/2026 16:53 | 100 | 28.58 |
| 06/17/2026 16:53 | 84 | 28.58 |
| 06/17/2026 16:53 | 50 | 28.58 |
| 06/17/2026 16:53 | 42 | 28.58 |
| 06/17/2026 16:53 | 56 | 28.58 |
| 06/17/2026 16:53 | 61 | 28.58 |
| 06/17/2026 16:53 | 49 | 28.58 |
| 06/17/2026 16:53 | 5 | 28.58 |
| 06/17/2026 16:53 | 42 | 28.58 |
| 06/17/2026 16:53 | 100 | 28.58 |
| 06/17/2026 16:53 | 22 | 28.58 |
| 06/17/2026 16:53 | 2 | 28.58 |
| 06/17/2026 16:53 | 6 | 28.595 |
| 06/17/2026 16:52 | 38 | 28.575 |
| 06/17/2026 16:52 | 70 | 28.56 |
| 06/17/2026 16:52 | 1 | 28.55 |
| 06/17/2026 16:52 | 9 | 28.54 |
| 06/17/2026 16:52 | 300 | 28.54 |
| 06/17/2026 16:52 | 100 | 28.54 |
| 06/17/2026 16:52 | 100 | 28.54 |
| 06/17/2026 16:52 | 100 | 28.54 |
| 06/17/2026 16:52 | 5 | 28.54 |
| 06/17/2026 16:52 | 1 | 28.53 |
| 06/17/2026 16:52 | 100 | 28.53 |
| 06/17/2026 16:52 | 1 | 28.52 |
| 06/17/2026 16:52 | 1 | 28.52 |
| 06/17/2026 16:51 | 1 | 28.52 |
| 06/17/2026 16:51 | 1 | 28.52 |
| 06/17/2026 16:51 | 100 | 28.52 |
| 06/17/2026 16:51 | 2 | 28.52 |
| 06/17/2026 16:51 | 100 | 28.52 |
| 06/17/2026 16:51 | 200 | 28.52 |
| 06/17/2026 16:51 | 7 | 28.51 |
| 06/17/2026 16:51 | 2 | 28.51 |
| 06/17/2026 16:51 | 3 | 28.51 |
| 06/17/2026 16:51 | 11 | 28.51 |
| 06/17/2026 16:51 | 100 | 28.51 |
| 06/17/2026 16:51 | 46 | 28.51 |
| 06/17/2026 16:51 | 82 | 28.51 |
| 06/17/2026 16:51 | 6 | 28.51 |
| 06/17/2026 16:51 | 6 | 28.51 |
| 06/17/2026 16:51 | 84 | 28.52 |
| 06/17/2026 16:51 | 42 | 28.52 |
| 06/17/2026 16:51 | 42 | 28.52 |
| 06/17/2026 16:50 | 5 | 28.53 |
| 06/17/2026 16:50 | 2 | 28.53 |
| 06/17/2026 16:50 | 4 | 28.53 |
| 06/17/2026 16:50 | 2 | 28.53 |
| 06/17/2026 16:50 | 100 | 28.54 |
| 06/17/2026 16:50 | 5 | 28.54 |
| 06/17/2026 16:50 | 5 | 28.54 |
| 06/17/2026 16:50 | 42 | 28.55 |
| 06/17/2026 16:50 | 42 | 28.55 |
| 06/17/2026 16:50 | 84 | 28.55 |
| 06/17/2026 16:50 | 80 | 28.55 |
| 06/17/2026 16:50 | 100 | 28.55 |
| 06/17/2026 16:49 | 60 | 28.56 |
| 06/17/2026 16:49 | 60 | 28.56 |
| 06/17/2026 16:49 | 1 | 28.55 |
| 06/17/2026 16:49 | 42 | 28.55 |
| 06/17/2026 16:49 | 38 | 28.55 |
| 06/17/2026 16:49 | 100 | 28.55 |
| 06/17/2026 16:49 | 54 | 28.55 |
| 06/17/2026 16:49 | 42 | 28.55 |
| 06/17/2026 16:49 | 42 | 28.55 |
| 06/17/2026 16:49 | 63 | 28.55 |
| 06/17/2026 16:49 | 42 | 28.55 |
| 06/17/2026 16:49 | 42 | 28.55 |
| 06/17/2026 16:48 | 36 | 28.55 |
| 06/17/2026 16:48 | 100 | 28.55 |
| 06/17/2026 16:48 | 10 | 28.55 |
| 06/17/2026 16:48 | 100 | 28.53 |
| 06/17/2026 16:48 | 100 | 28.53 |
| 06/17/2026 16:48 | 400 | 28.53 |
| 06/17/2026 16:48 | 15 | 28.51 |
| 06/17/2026 16:48 | 4 | 28.51 |
| 06/17/2026 16:48 | 1 | 28.51 |
| 06/17/2026 16:48 | 7 | 28.51 |
| 06/17/2026 16:48 | 49 | 28.51 |
| 06/17/2026 16:47 | 2 | 28.50 |
| 06/17/2026 16:47 | 100 | 28.50 |
| 06/17/2026 16:47 | 100 | 28.48 |
| 06/17/2026 16:47 | 40 | 28.49 |
| 06/17/2026 16:47 | 100 | 28.49 |
| 06/17/2026 16:47 | 100 | 28.50 |
| 06/17/2026 16:47 | 51 | 28.50 |
| 06/17/2026 16:47 | 9 | 28.50 |
| 06/17/2026 16:47 | 10 | 28.52 |
| 06/17/2026 16:47 | 60 | 28.52 |
| 06/17/2026 16:47 | 4 | 28.52 |
| 06/17/2026 16:47 | 20 | 28.52 |
| 06/17/2026 16:47 | 4 | 28.52 |
| 06/17/2026 16:47 | 1 | 28.52 |
| 06/17/2026 16:47 | 100 | 28.52 |
| 06/17/2026 16:47 | 9 | 28.52 |
| 06/17/2026 16:47 | 100 | 28.52 |
| 06/17/2026 16:47 | 68 | 28.51 |
| 06/17/2026 16:47 | 100 | 28.51 |
| 06/17/2026 16:47 | 68 | 28.51 |
| 06/17/2026 16:47 | 68 | 28.51 |
| 06/17/2026 16:47 | 100 | 28.51 |
| 06/17/2026 16:47 | 68 | 28.51 |
| 06/17/2026 16:47 | 68 | 28.51 |
| 06/17/2026 16:47 | 100 | 28.51 |
| 06/17/2026 16:47 | 68 | 28.51 |
| 06/17/2026 16:47 | 46 | 28.51 |
| 06/17/2026 16:47 | 54 | 28.51 |
| 06/17/2026 16:47 | 2 | 28.51 |
| 06/17/2026 16:47 | 69 | 28.51 |
| 06/17/2026 16:47 | 2 | 28.51 |
| 06/17/2026 16:47 | 69 | 28.51 |
| 06/17/2026 16:47 | 100 | 28.51 |
| 06/17/2026 16:47 | 8 | 28.51 |
| 06/17/2026 16:47 | 18 | 28.52 |
| 06/17/2026 16:47 | 42 | 28.52 |
| 06/17/2026 16:47 | 69 | 28.52 |
| 06/17/2026 16:47 | 100 | 28.52 |
| 06/17/2026 16:47 | 44 | 28.52 |
| 06/17/2026 16:47 | 7 | 28.52 |
| 06/17/2026 16:47 | 35 | 28.52 |
| 06/17/2026 16:46 | 100 | 28.53 |
| 06/17/2026 16:46 | 100 | 28.53 |
| 06/17/2026 16:46 | 100 | 28.53 |
| 06/17/2026 16:46 | 200 | 28.53 |
| 06/17/2026 16:46 | 32 | 28.53 |
| 06/17/2026 16:46 | 68 | 28.53 |
| 06/17/2026 16:46 | 100 | 28.53 |
| 06/17/2026 16:46 | 100 | 28.53 |
| 06/17/2026 16:46 | 43 | 28.52 |
| 06/17/2026 16:46 | 100 | 28.52 |
| 06/17/2026 16:46 | 3 | 28.52 |
| 06/17/2026 16:46 | 100 | 28.52 |
| 06/17/2026 16:46 | 80 | 28.52 |
| 06/17/2026 16:46 | 100 | 28.52 |
| 06/17/2026 16:46 | 100 | 28.52 |
| 06/17/2026 16:46 | 300 | 28.52 |
| 06/17/2026 16:46 | 75 | 28.52 |
| 06/17/2026 16:46 | 100 | 28.51 |
| 06/17/2026 16:46 | 100 | 28.51 |
| 06/17/2026 16:46 | 100 | 28.51 |
| 06/17/2026 16:46 | 100 | 28.51 |
| 06/17/2026 16:46 | 100 | 28.52 |
| 06/17/2026 16:46 | 15 | 28.52 |
| 06/17/2026 16:46 | 85 | 28.52 |
| 06/17/2026 16:46 | 54 | 28.52 |
| 06/17/2026 16:46 | 84 | 28.52 |
| 06/17/2026 16:46 | 71 | 28.52 |
| 06/17/2026 16:46 | 100 | 28.52 |
| 06/17/2026 16:45 | 2 | 28.53 |
| 06/17/2026 16:45 | 82 | 28.53 |
| 06/17/2026 16:45 | 100 | 28.53 |
| 06/17/2026 16:45 | 52 | 28.53 |
| 06/17/2026 16:45 | 47 | 28.53 |
| 06/17/2026 16:44 | 10 | 28.54 |
| 06/17/2026 16:44 | 10 | 28.54 |
| 06/17/2026 16:44 | 1 | 28.54 |
| 06/17/2026 16:44 | 100 | 28.54 |
| 06/17/2026 16:44 | 84 | 28.54 |
| 06/17/2026 16:44 | 42 | 28.54 |
| 06/17/2026 16:44 | 42 | 28.54 |
| 06/17/2026 16:44 | 84 | 28.54 |
| 06/17/2026 16:44 | 84 | 28.54 |
| 06/17/2026 16:44 | 48 | 28.54 |
| 06/17/2026 16:43 | 1 | 28.55 |
| 06/17/2026 16:43 | 100 | 28.55 |
| 06/17/2026 16:43 | 100 | 28.55 |
| 06/17/2026 16:43 | 20 | 28.54 |
| 06/17/2026 16:43 | 1 | 28.54 |
| 06/17/2026 16:43 | 5 | 28.54 |
| 06/17/2026 16:43 | 2 | 28.53 |
| 06/17/2026 16:43 | 3 | 28.53 |
| 06/17/2026 16:43 | 100 | 28.53 |
| 06/17/2026 16:43 | 100 | 28.53 |
| 06/17/2026 16:42 | 84 | 28.53 |
| 06/17/2026 16:42 | 84 | 28.53 |
| 06/17/2026 16:42 | 84 | 28.53 |
| 06/17/2026 16:42 | 84 | 28.53 |
| 06/17/2026 16:42 | 46 | 28.53 |
| 06/17/2026 16:42 | 18 | 28.53 |
| 06/17/2026 16:42 | 6 | 28.53 |
| 06/17/2026 16:42 | 1 | 28.53 |
| 06/17/2026 16:42 | 36 | 28.53 |
| 06/17/2026 16:42 | 100 | 28.53 |
| 06/17/2026 16:42 | 6 | 28.53 |
| 06/17/2026 16:42 | 100 | 28.53 |
| 06/17/2026 16:42 | 100 | 28.53 |
| 06/17/2026 16:41 | 38 | 28.52 |
| 06/17/2026 16:41 | 2 | 28.52 |
| 06/17/2026 16:41 | 6 | 28.52 |
| 06/17/2026 16:41 | 500 | 28.52 |
| 06/17/2026 16:41 | 100 | 28.52 |
| 06/17/2026 16:41 | 92 | 28.52 |
| 06/17/2026 16:41 | 100 | 28.52 |
| 06/17/2026 16:41 | 100 | 28.52 |
| 06/17/2026 16:41 | 200 | 28.52 |
| 06/17/2026 16:41 | 1 | 28.52 |
| 06/17/2026 16:41 | 100 | 28.52 |
| 06/17/2026 16:41 | 100 | 28.52 |
| 06/17/2026 16:41 | 2 | 28.51 |
| 06/17/2026 16:41 | 40 | 28.51 |
| 06/17/2026 16:41 | 100 | 28.51 |
| 06/17/2026 16:41 | 100 | 28.51 |
| 06/17/2026 16:41 | 3 | 28.51 |
| 06/17/2026 16:41 | 5 | 28.51 |
| 06/17/2026 16:41 | 1 | 28.51 |
| 06/17/2026 16:41 | 100 | 28.51 |
| 06/17/2026 16:41 | 100 | 28.51 |
| 06/17/2026 16:41 | 100 | 28.51 |
| 06/17/2026 16:41 | 99 | 28.50 |
| 06/17/2026 16:41 | 11 | 28.50 |
| 06/17/2026 16:41 | 100 | 28.50 |
| 06/17/2026 16:41 | 8 | 28.50 |
| 06/17/2026 16:41 | 18 | 28.50 |
| 06/17/2026 16:40 | 74 | 28.50 |
| 06/17/2026 16:40 | 20 | 28.50 |
| 06/17/2026 16:40 | 2 | 28.50 |
| 06/17/2026 16:40 | 100 | 28.50 |
| 06/17/2026 16:40 | 4 | 28.50 |
| 06/17/2026 16:40 | 100 | 28.50 |
| 06/17/2026 16:40 | 38 | 28.505 |
| 06/17/2026 16:40 | 100 | 28.50 |
| 06/17/2026 16:40 | 45 | 28.50 |
| 06/17/2026 16:40 | 100 | 28.50 |
| 06/17/2026 16:40 | 1100 | 28.50 |
| 06/17/2026 16:40 | 100 | 28.50 |
| 06/17/2026 16:40 | 83 | 28.50 |
| 06/17/2026 16:40 | 62 | 28.50 |
| 06/17/2026 16:40 | 209 | 28.50 |
| 06/17/2026 16:40 | 62 | 28.50 |
| 06/17/2026 16:40 | 38 | 28.50 |
| 06/17/2026 16:40 | 44 | 28.50 |
| 06/17/2026 16:40 | 56 | 28.50 |
| 06/17/2026 16:40 | 6 | 28.50 |
| 06/17/2026 16:40 | 100 | 28.50 |
| 06/17/2026 16:40 | 18 | 28.51 |
| 06/17/2026 16:40 | 5 | 28.51 |
| 06/17/2026 16:40 | 126 | 28.52 |
| 06/17/2026 16:40 | 6 | 28.52 |
| 06/17/2026 16:40 | 84 | 28.52 |
| 06/17/2026 16:40 | 100 | 28.52 |
| 06/17/2026 16:40 | 59 | 28.52 |
| 06/17/2026 16:40 | 65 | 28.52 |
| 06/17/2026 16:40 | 100 | 28.52 |
| 06/17/2026 16:40 | 100 | 28.52 |
| 06/17/2026 16:40 | 52 | 28.52 |
| 06/17/2026 16:40 | 51 | 28.52 |
| 06/17/2026 16:40 | 42 | 28.52 |
| 06/17/2026 16:40 | 117 | 28.52 |
| 06/17/2026 16:40 | 9 | 28.52 |
| 06/17/2026 16:40 | 6 | 28.53 |
| 06/17/2026 16:39 | 7 | 28.53 |
| 06/17/2026 16:39 | 2 | 28.53 |
| 06/17/2026 16:39 | 4 | 28.53 |
| 06/17/2026 16:39 | 300 | 28.53 |
| 06/17/2026 16:39 | 1 | 28.53 |
| 06/17/2026 16:39 | 100 | 28.53 |
| 06/17/2026 16:39 | 4 | 28.53 |
| 06/17/2026 16:39 | 126 | 28.53 |
| 06/17/2026 16:39 | 42 | 28.53 |
| 06/17/2026 16:39 | 42 | 28.53 |
| 06/17/2026 16:39 | 42 | 28.53 |
| 06/17/2026 16:39 | 73 | 28.53 |
| 06/17/2026 16:39 | 84 | 28.53 |
| 06/17/2026 16:39 | 59 | 28.53 |
| 06/17/2026 16:39 | 110 | 28.53 |
| 06/17/2026 16:39 | 65 | 28.53 |
| 06/17/2026 16:39 | 84 | 28.53 |
| 06/17/2026 16:39 | 194 | 28.53 |
| 06/17/2026 16:39 | 84 | 28.53 |
| 06/17/2026 16:39 | 6 | 28.53 |
| 06/17/2026 16:39 | 100 | 28.54 |
| 06/17/2026 16:39 | 100 | 28.54 |
| 06/17/2026 16:39 | 22 | 28.54 |
| 06/17/2026 16:39 | 129 | 28.54 |
| 06/17/2026 16:39 | 36 | 28.54 |
| 06/17/2026 16:39 | 100 | 28.54 |
| 06/17/2026 16:38 | 5 | 28.535 |
| 06/17/2026 16:38 | 85 | 28.54 |
| 06/17/2026 16:38 | 100 | 28.54 |
| 06/17/2026 16:38 | 100 | 28.54 |
| 06/17/2026 16:38 | 100 | 28.54 |
| 06/17/2026 16:38 | 41 | 28.535 |
| 06/17/2026 16:38 | 100 | 28.53 |
| 06/17/2026 16:38 | 2 | 28.53 |
| 06/17/2026 16:38 | 1300 | 28.52 |
| 06/17/2026 16:38 | 36 | 28.52 |
| 06/17/2026 16:38 | 44 | 28.52 |
| 06/17/2026 16:38 | 100 | 28.52 |
| 06/17/2026 16:38 | 1 | 28.51 |
| 06/17/2026 16:38 | 2 | 28.51 |
| 06/17/2026 16:38 | 100 | 28.51 |
| 06/17/2026 16:37 | 1 | 28.50 |
| 06/17/2026 16:36 | 10 | 28.50 |
| 06/17/2026 16:36 | 100 | 28.50 |
| 06/17/2026 16:36 | 100 | 28.50 |
| 06/17/2026 16:36 | 2 | 28.50 |
| 06/17/2026 16:36 | 100 | 28.50 |
| 06/17/2026 16:36 | 5 | 28.50 |
| 06/17/2026 16:36 | 100 | 28.50 |
| 06/17/2026 16:35 | 15 | 28.51 |
| 06/17/2026 16:35 | 50 | 28.51 |
| 06/17/2026 16:35 | 62 | 28.50 |
| 06/17/2026 16:35 | 38 | 28.50 |
| 06/17/2026 16:35 | 100 | 28.50 |
| 06/17/2026 16:35 | 42 | 28.50 |
| 06/17/2026 16:35 | 42 | 28.50 |
| 06/17/2026 16:35 | 31 | 28.50 |
| 06/17/2026 16:35 | 69 | 28.50 |
| 06/17/2026 16:35 | 18 | 28.50 |
| 06/17/2026 16:35 | 100 | 28.51 |
| 06/17/2026 16:35 | 100 | 28.52 |
| 06/17/2026 16:35 | 84 | 28.52 |
| 06/17/2026 16:35 | 46 | 28.52 |
| 06/17/2026 16:35 | 48 | 28.52 |
| 06/17/2026 16:35 | 84 | 28.52 |
| 06/17/2026 16:35 | 62 | 28.53 |
| 06/17/2026 16:35 | 38 | 28.53 |
| 06/17/2026 16:34 | 100 | 28.54 |
| 06/17/2026 16:34 | 1 | 28.53 |
| 06/17/2026 16:34 | 86 | 28.53 |
| 06/17/2026 16:34 | 14 | 28.53 |
| 06/17/2026 16:34 | 10 | 28.53 |
| 06/17/2026 16:34 | 90 | 28.53 |
| 06/17/2026 16:34 | 10 | 28.53 |
| 06/17/2026 16:34 | 100 | 28.53 |
| 06/17/2026 16:34 | 62 | 28.52 |
| 06/17/2026 16:34 | 38 | 28.52 |
| 06/17/2026 16:34 | 75 | 28.52 |
| 06/17/2026 16:34 | 100 | 28.52 |
| 06/17/2026 16:34 | 5 | 28.52 |
| 06/17/2026 16:34 | 2 | 28.51 |
| 06/17/2026 16:34 | 14 | 28.51 |
| 06/17/2026 16:34 | 300 | 28.51 |
| 06/17/2026 16:34 | 100 | 28.51 |
| 06/17/2026 16:34 | 6 | 28.50 |
| 06/17/2026 16:34 | 100 | 28.51 |
| 06/17/2026 16:34 | 60 | 28.52 |
| 06/17/2026 16:34 | 84 | 28.53 |
| 06/17/2026 16:34 | 84 | 28.53 |
| 06/17/2026 16:34 | 84 | 28.53 |
| 06/17/2026 16:34 | 60 | 28.53 |
| 06/17/2026 16:34 | 84 | 28.53 |
| 06/17/2026 16:34 | 42 | 28.53 |
| 06/17/2026 16:34 | 84 | 28.53 |
| 06/17/2026 16:34 | 42 | 28.53 |
| 06/17/2026 16:34 | 42 | 28.53 |
| 06/17/2026 16:34 | 100 | 28.54 |
| 06/17/2026 16:34 | 100 | 28.54 |
| 06/17/2026 16:33 | 66 | 28.55 |
| 06/17/2026 16:33 | 14 | 28.55 |
| 06/17/2026 16:33 | 6 | 28.54 |
| 06/17/2026 16:33 | 3 | 28.54 |
| 06/17/2026 16:33 | 10 | 28.54 |
| 06/17/2026 16:33 | 41 | 28.54 |
| 06/17/2026 16:33 | 1 | 28.54 |
| 06/17/2026 16:33 | 58 | 28.54 |
| 06/17/2026 16:33 | 42 | 28.54 |
| 06/17/2026 16:33 | 100 | 28.54 |
| 06/17/2026 16:33 | 36 | 28.54 |
| 06/17/2026 16:33 | 100 | 28.54 |
| 06/17/2026 16:32 | 100 | 28.53 |
| 06/17/2026 16:32 | 1 | 28.53 |
| 06/17/2026 16:32 | 100 | 28.53 |
| 06/17/2026 16:31 | 60 | 28.52 |
| 06/17/2026 16:31 | 40 | 28.52 |
| 06/17/2026 16:31 | 100 | 28.52 |
| 06/17/2026 16:31 | 3 | 28.52 |
| 06/17/2026 16:31 | 51 | 28.52 |
| 06/17/2026 16:31 | 49 | 28.52 |
| 06/17/2026 16:31 | 60 | 28.51 |
| 06/17/2026 16:31 | 99 | 28.51 |
| 06/17/2026 16:31 | 84 | 28.52 |
| 06/17/2026 16:31 | 64 | 28.52 |
| 06/17/2026 16:31 | 84 | 28.52 |
| 06/17/2026 16:31 | 79 | 28.52 |
| 06/17/2026 16:31 | 21 | 28.52 |
| 06/17/2026 16:31 | 50 | 28.52 |
| 06/17/2026 16:31 | 100 | 28.53 |
| 06/17/2026 16:31 | 38 | 28.53 |
| 06/17/2026 16:31 | 100 | 28.53 |
| 06/17/2026 16:30 | 32 | 28.53 |
| 06/17/2026 16:30 | 52 | 28.53 |
| 06/17/2026 16:30 | 73 | 28.53 |
| 06/17/2026 16:30 | 1 | 28.53 |
| 06/17/2026 16:30 | 10 | 28.53 |
| 06/17/2026 16:30 | 10 | 28.53 |
| 06/17/2026 16:30 | 100 | 28.53 |
| 06/17/2026 16:30 | 100 | 28.53 |
| 06/17/2026 16:30 | 100 | 28.53 |
| 06/17/2026 16:30 | 44 | 28.53 |
| 06/17/2026 16:30 | 55 | 28.53 |
| 06/17/2026 16:30 | 84 | 28.53 |
| 06/17/2026 16:30 | 84 | 28.53 |
| 06/17/2026 16:30 | 84 | 28.53 |
| 06/17/2026 16:30 | 43 | 28.53 |
| 06/17/2026 16:30 | 40 | 28.53 |
| 06/17/2026 16:30 | 60 | 28.53 |
| 06/17/2026 16:30 | 54 | 28.54 |
| 06/17/2026 16:30 | 2 | 28.53 |
| 06/17/2026 16:30 | 100 | 28.53 |
| 06/17/2026 16:30 | 36 | 28.53 |
| 06/17/2026 16:29 | 2 | 28.52 |
| 06/17/2026 16:29 | 100 | 28.52 |
| 06/17/2026 16:29 | 200 | 28.51 |
| 06/17/2026 16:29 | 30 | 28.51 |
| 06/17/2026 16:29 | 500 | 28.51 |
| 06/17/2026 16:29 | 20 | 28.50 |
| 06/17/2026 16:29 | 80 | 28.50 |
| 06/17/2026 16:29 | 100 | 28.50 |
| 06/17/2026 16:29 | 9 | 28.50 |
| 06/17/2026 16:29 | 100 | 28.51 |
| 06/17/2026 16:29 | 42 | 28.51 |
| 06/17/2026 16:29 | 84 | 28.51 |
| 06/17/2026 16:29 | 66 | 28.51 |
| 06/17/2026 16:29 | 41 | 28.51 |
| 06/17/2026 16:29 | 7 | 28.51 |
| 06/17/2026 16:29 | 36 | 28.51 |
| 06/17/2026 16:29 | 64 | 28.51 |
| 06/17/2026 16:29 | 42 | 28.51 |
| 06/17/2026 16:29 | 64 | 28.52 |
| 06/17/2026 16:29 | 100 | 28.52 |
| 06/17/2026 16:29 | 100 | 28.52 |
| 06/17/2026 16:29 | 100 | 28.52 |
| 06/17/2026 16:29 | 78 | 28.52 |
| 06/17/2026 16:29 | 2 | 28.52 |
| 06/17/2026 16:29 | 36 | 28.52 |
| 06/17/2026 16:29 | 100 | 28.52 |
| 06/17/2026 16:29 | 21 | 28.52 |
| 06/17/2026 16:29 | 79 | 28.52 |
| 06/17/2026 16:29 | 1 | 28.52 |
| 06/17/2026 16:28 | 38 | 28.51 |
| 06/17/2026 16:28 | 154 | 28.51 |
| 06/17/2026 16:28 | 100 | 28.51 |
| 06/17/2026 16:28 | 100 | 28.51 |
| 06/17/2026 16:28 | 20 | 28.51 |
| 06/17/2026 16:28 | 100 | 28.50 |
| 06/17/2026 16:28 | 4 | 28.50 |
| 06/17/2026 16:28 | 25 | 28.50 |
| 06/17/2026 16:28 | 75 | 28.50 |
| 06/17/2026 16:28 | 5 | 28.50 |
| 06/17/2026 16:28 | 54 | 28.495 |
| 06/17/2026 16:28 | 54 | 28.49 |
| 06/17/2026 16:28 | 300 | 28.49 |
| 06/17/2026 16:28 | 100 | 28.49 |
| 06/17/2026 16:28 | 1 | 28.49 |
| 06/17/2026 16:28 | 12 | 28.49 |
| 06/17/2026 16:27 | 200 | 28.485 |
| 06/17/2026 16:27 | 100 | 28.48 |
| 06/17/2026 16:27 | 100 | 28.48 |
| 06/17/2026 16:27 | 100 | 28.47 |
| 06/17/2026 16:27 | 69 | 28.47 |
| 06/17/2026 16:27 | 38 | 28.47 |
| 06/17/2026 16:27 | 69 | 28.47 |
| 06/17/2026 16:27 | 32 | 28.47 |
| 06/17/2026 16:27 | 68 | 28.47 |
| 06/17/2026 16:27 | 80 | 28.47 |
| 06/17/2026 16:27 | 100 | 28.48 |
| 06/17/2026 16:27 | 55 | 28.48 |
| 06/17/2026 16:27 | 42 | 28.48 |
| 06/17/2026 16:27 | 105 | 28.48 |
| 06/17/2026 16:27 | 84 | 28.48 |
| 06/17/2026 16:27 | 42 | 28.48 |
| 06/17/2026 16:27 | 82 | 28.48 |
| 06/17/2026 16:27 | 84 | 28.48 |
| 06/17/2026 16:27 | 84 | 28.48 |
| 06/17/2026 16:27 | 200 | 28.48 |
| 06/17/2026 16:27 | 62 | 28.49 |
| 06/17/2026 16:27 | 38 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 69 | 28.49 |
| 06/17/2026 16:27 | 31 | 28.49 |
| 06/17/2026 16:27 | 69 | 28.49 |
| 06/17/2026 16:27 | 300 | 28.495 |
| 06/17/2026 16:27 | 20 | 28.49 |
| 06/17/2026 16:27 | 80 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.48 |
| 06/17/2026 16:27 | 400 | 28.48 |
| 06/17/2026 16:27 | 24 | 28.47 |
| 06/17/2026 16:27 | 76 | 28.47 |
| 06/17/2026 16:27 | 2 | 28.47 |
| 06/17/2026 16:27 | 100 | 28.47 |
| 06/17/2026 16:27 | 1 | 28.46 |
| 06/17/2026 16:27 | 100 | 28.46 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 2 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 7 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 15 | 28.45 |
| 06/17/2026 16:25 | 67 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 84 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 55 | 28.45 |
| 06/17/2026 16:25 | 84 | 28.45 |
| 06/17/2026 16:25 | 16 | 28.45 |
| 06/17/2026 16:25 | 630 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 70 | 28.45 |
| 06/17/2026 16:25 | 15 | 28.45 |
| 06/17/2026 16:25 | 15 | 28.45 |
| 06/17/2026 16:25 | 85 | 28.45 |
| 06/17/2026 16:25 | 15 | 28.45 |
| 06/17/2026 16:25 | 85 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 81 | 28.455 |
| 06/17/2026 16:25 | 4 | 28.45 |
| 06/17/2026 16:25 | 96 | 28.45 |
| 06/17/2026 16:25 | 4 | 28.45 |
| 06/17/2026 16:25 | 96 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.455 |
| 06/17/2026 16:25 | 4 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 194 | 28.45 |
| 06/17/2026 16:25 | 6 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 42 | 28.46 |
| 06/17/2026 16:25 | 57 | 28.46 |
| 06/17/2026 16:25 | 5 | 28.49 |
| 06/17/2026 16:25 | 1 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.50 |
| 06/17/2026 16:25 | 14 | 28.50 |
| 06/17/2026 16:25 | 69 | 28.50 |
| 06/17/2026 16:25 | 100 | 28.50 |
| 06/17/2026 16:25 | 100 | 28.50 |
| 06/17/2026 16:25 | 100 | 28.50 |
| 06/17/2026 16:25 | 69 | 28.51 |
| 06/17/2026 16:25 | 47 | 28.51 |
| 06/17/2026 16:25 | 84 | 28.51 |
| 06/17/2026 16:25 | 84 | 28.51 |
| 06/17/2026 16:24 | 24 | 28.52 |
| 06/17/2026 16:24 | 76 | 28.52 |
| 06/17/2026 16:24 | 100 | 28.52 |
| 06/17/2026 16:24 | 11 | 28.52 |
| 06/17/2026 16:24 | 36 | 28.52 |
| 06/17/2026 16:24 | 100 | 28.52 |
| 06/17/2026 16:24 | 100 | 28.51 |
| 06/17/2026 16:24 | 100 | 28.51 |
| 06/17/2026 16:24 | 100 | 28.51 |
| 06/17/2026 16:24 | 53 | 28.51 |
| 06/17/2026 16:24 | 47 | 28.51 |
| 06/17/2026 16:24 | 2 | 28.51 |
| 06/17/2026 16:24 | 9 | 28.51 |
| 06/17/2026 16:24 | 42 | 28.51 |
| 06/17/2026 16:24 | 100 | 28.505 |
| 06/17/2026 16:24 | 100 | 28.51 |
| 06/17/2026 16:24 | 42 | 28.52 |
| 06/17/2026 16:24 | 48 | 28.52 |
| 06/17/2026 16:24 | 5 | 28.52 |
| 06/17/2026 16:23 | 6 | 28.53 |
| 06/17/2026 16:23 | 47 | 28.55 |
| 06/17/2026 16:23 | 50 | 28.55 |
| 06/17/2026 16:23 | 90 | 28.555 |
| 06/17/2026 16:23 | 58 | 28.56 |
| 06/17/2026 16:23 | 42 | 28.56 |
| 06/17/2026 16:23 | 100 | 28.565 |
| 06/17/2026 16:23 | 1 | 28.56 |
| 06/17/2026 16:23 | 5 | 28.56 |
| 06/17/2026 16:23 | 4 | 28.56 |
| 06/17/2026 16:23 | 16 | 28.56 |
| 06/17/2026 16:23 | 84 | 28.56 |
| 06/17/2026 16:23 | 100 | 28.56 |
| 06/17/2026 16:23 | 100 | 28.56 |
| 06/17/2026 16:23 | 1 | 28.56 |
| 06/17/2026 16:23 | 100 | 28.56 |
| 06/17/2026 16:23 | 2 | 28.56 |
| 06/17/2026 16:23 | 10 | 28.56 |
| 06/17/2026 16:22 | 32 | 28.56 |
| 06/17/2026 16:22 | 13 | 28.56 |
| 06/17/2026 16:22 | 100 | 28.55 |
| 06/17/2026 16:22 | 100 | 28.55 |
| 06/17/2026 16:22 | 300 | 28.55 |
| 06/17/2026 16:22 | 50 | 28.56 |
| 06/17/2026 16:22 | 45 | 28.56 |
| 06/17/2026 16:22 | 42 | 28.57 |
| 06/17/2026 16:22 | 6 | 28.57 |
| 06/17/2026 16:22 | 50 | 28.57 |
| 06/17/2026 16:22 | 58 | 28.57 |
| 06/17/2026 16:22 | 96 | 28.57 |
| 06/17/2026 16:22 | 100 | 28.58 |
| 06/17/2026 16:22 | 50 | 28.58 |
| 06/17/2026 16:22 | 2 | 28.57 |
| 06/17/2026 16:22 | 100 | 28.57 |
| 06/17/2026 16:22 | 3 | 28.57 |
| 06/17/2026 16:22 | 67 | 28.57 |
| 06/17/2026 16:22 | 33 | 28.57 |
| 06/17/2026 16:22 | 100 | 28.57 |
| 06/17/2026 16:21 | 38 | 28.56 |
| 06/17/2026 16:21 | 200 | 28.56 |
| 06/17/2026 16:21 | 200 | 28.56 |
| 06/17/2026 16:21 | 14 | 28.55 |
| 06/17/2026 16:21 | 25 | 28.55 |
| 06/17/2026 16:21 | 100 | 28.55 |
| 06/17/2026 16:21 | 100 | 28.545 |
| 06/17/2026 16:21 | 70 | 28.55 |
| 06/17/2026 16:21 | 6 | 28.56 |
| 06/17/2026 16:21 | 24 | 28.56 |
| 06/17/2026 16:21 | 17 | 28.57 |
| 06/17/2026 16:21 | 51 | 28.57 |
| 06/17/2026 16:21 | 30 | 28.58 |
| 06/17/2026 16:21 | 84 | 28.58 |
| 06/17/2026 16:21 | 86 | 28.58 |
| 06/17/2026 16:21 | 30 | 28.58 |
| 06/17/2026 16:21 | 6 | 28.59 |
| 06/17/2026 16:21 | 6 | 28.61 |
| 06/17/2026 16:21 | 74 | 28.61 |
| 06/17/2026 16:21 | 84 | 28.61 |
| 06/17/2026 16:21 | 84 | 28.61 |
| 06/17/2026 16:21 | 25 | 28.61 |
| 06/17/2026 16:20 | 14 | 28.62 |
| 06/17/2026 16:20 | 100 | 28.61 |
| 06/17/2026 16:20 | 100 | 28.61 |
| 06/17/2026 16:20 | 17 | 28.61 |
| 06/17/2026 16:20 | 66 | 28.61 |
| 06/17/2026 16:20 | 6 | 28.61 |
| 06/17/2026 16:20 | 58 | 28.62 |
| 06/17/2026 16:20 | 4 | 28.62 |
| 06/17/2026 16:20 | 126 | 28.63 |
| 06/17/2026 16:20 | 67 | 28.63 |
| 06/17/2026 16:20 | 100 | 28.63 |
| 06/17/2026 16:20 | 50 | 28.63 |
| 06/17/2026 16:20 | 141 | 28.63 |
| 06/17/2026 16:20 | 100 | 28.62 |
| 06/17/2026 16:20 | 1300 | 28.62 |
| 06/17/2026 16:20 | 4 | 28.62 |
| 06/17/2026 16:20 | 100 | 28.62 |
| 06/17/2026 16:20 | 100 | 28.62 |
| 06/17/2026 16:20 | 60 | 28.61 |
| 06/17/2026 16:20 | 100 | 28.61 |
| 06/17/2026 16:20 | 100 | 28.61 |
| 06/17/2026 16:20 | 160 | 28.61 |
| 06/17/2026 16:20 | 4 | 28.61 |
| 06/17/2026 16:20 | 1 | 28.61 |
| 06/17/2026 16:20 | 3 | 28.61 |
| 06/17/2026 16:20 | 2 | 28.61 |
| 06/17/2026 16:20 | 1 | 28.61 |
| 06/17/2026 16:20 | 3 | 28.61 |
| 06/17/2026 16:20 | 1 | 28.61 |
| 06/17/2026 16:20 | 1 | 28.61 |
| 06/17/2026 16:20 | 1 | 28.61 |
| 06/17/2026 16:20 | 80 | 28.61 |
| 06/17/2026 16:20 | 1 | 28.61 |
| 06/17/2026 16:20 | 100 | 28.61 |
| 06/17/2026 16:20 | 100 | 28.61 |
| 06/17/2026 16:20 | 3 | 28.61 |
| 06/17/2026 16:20 | 4 | 28.61 |
| 06/17/2026 16:20 | 3 | 28.61 |
| 06/17/2026 16:20 | 42 | 28.61 |
| 06/17/2026 16:20 | 84 | 28.61 |
| 06/17/2026 16:20 | 52 | 28.61 |
| 06/17/2026 16:20 | 111 | 28.61 |
| 06/17/2026 16:20 | 42 | 28.61 |
| 06/17/2026 16:20 | 42 | 28.61 |
| 06/17/2026 16:20 | 150 | 28.61 |
| 06/17/2026 16:20 | 2 | 28.61 |
| 06/17/2026 16:20 | 75 | 28.61 |
| 06/17/2026 16:20 | 84 | 28.61 |
| 06/17/2026 16:20 | 74 | 28.61 |
| 06/17/2026 16:20 | 111 | 28.61 |
| 06/17/2026 16:19 | 100 | 28.62 |
| 06/17/2026 16:19 | 100 | 28.61 |
| 06/17/2026 16:19 | 100 | 28.61 |
| 06/17/2026 16:19 | 3 | 28.61 |
| 06/17/2026 16:19 | 5 | 28.61 |
| 06/17/2026 16:19 | 1 | 28.61 |
| 06/17/2026 16:19 | 100 | 28.60 |
| 06/17/2026 16:19 | 100 | 28.60 |
| 06/17/2026 16:19 | 100 | 28.59 |
| 06/17/2026 16:19 | 100 | 28.59 |
| 06/17/2026 16:19 | 1 | 28.59 |
| 06/17/2026 16:19 | 3 | 28.59 |
| 06/17/2026 16:19 | 100 | 28.59 |
| 06/17/2026 16:19 | 100 | 28.59 |
| 06/17/2026 16:19 | 100 | 28.59 |
| 06/17/2026 16:18 | 68 | 28.58 |
| 06/17/2026 16:18 | 29 | 28.57 |
| 06/17/2026 16:18 | 26 | 28.57 |
| 06/17/2026 16:18 | 300 | 28.57 |
| 06/17/2026 16:18 | 200 | 28.57 |
| 06/17/2026 16:18 | 100 | 28.57 |
| 06/17/2026 16:18 | 10 | 28.57 |
| 06/17/2026 16:18 | 100 | 28.57 |
| 06/17/2026 16:18 | 100 | 28.56 |
| 06/17/2026 16:18 | 200 | 28.56 |
| 06/17/2026 16:18 | 73 | 28.56 |
| 06/17/2026 16:18 | 100 | 28.56 |
| 06/17/2026 16:18 | 100 | 28.56 |
| 06/17/2026 16:18 | 60 | 28.56 |
| 06/17/2026 16:18 | 84 | 28.56 |
| 06/17/2026 16:18 | 100 | 28.56 |
| 06/17/2026 16:18 | 62 | 28.56 |
| 06/17/2026 16:18 | 20 | 28.56 |
| 06/17/2026 16:18 | 84 | 28.56 |
| 06/17/2026 16:18 | 42 | 28.56 |
| 06/17/2026 16:18 | 13 | 28.56 |
| 06/17/2026 16:18 | 29 | 28.56 |
| 06/17/2026 16:18 | 100 | 28.57 |
| 06/17/2026 16:18 | 100 | 28.57 |
| 06/17/2026 16:18 | 100 | 28.565 |
| 06/17/2026 16:18 | 1 | 28.57 |
| 06/17/2026 16:18 | 100 | 28.57 |
| 06/17/2026 16:18 | 2 | 28.56 |
| 06/17/2026 16:18 | 57 | 28.56 |
| 06/17/2026 16:18 | 200 | 28.56 |
| 06/17/2026 16:18 | 14 | 28.54 |
| 06/17/2026 16:18 | 4 | 28.54 |
| 06/17/2026 16:18 | 300 | 28.54 |
| 06/17/2026 16:18 | 10 | 28.53 |
| 06/17/2026 16:18 | 100 | 28.53 |
| 06/17/2026 16:17 | 100 | 28.53 |
| 06/17/2026 16:17 | 100 | 28.53 |
| 06/17/2026 16:17 | 5 | 28.54 |
| 06/17/2026 16:17 | 1787 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 38 | 28.55 |
| 06/17/2026 16:17 | 62 | 28.55 |
| 06/17/2026 16:17 | 38 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 90 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 105 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 95 | 28.55 |
| 06/17/2026 16:17 | 5 | 28.55 |
| 06/17/2026 16:17 | 33 | 28.55 |
| 06/17/2026 16:17 | 67 | 28.55 |
| 06/17/2026 16:17 | 82 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 165 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 26 | 28.55 |
| 06/17/2026 16:17 | 53 | 28.56 |
| 06/17/2026 16:17 | 100 | 28.56 |
| 06/17/2026 16:17 | 2 | 28.56 |
| 06/17/2026 16:17 | 100 | 28.56 |
| 06/17/2026 16:17 | 100 | 28.56 |
| 06/17/2026 16:17 | 179 | 28.555 |
| 06/17/2026 16:17 | 53 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 70 | 28.55 |
| 06/17/2026 16:17 | 4 | 28.55 |
| 06/17/2026 16:17 | 9 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 4 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 100 | 28.55 |
| 06/17/2026 16:17 | 4 | 28.55 |
| 06/17/2026 16:17 | 80 | 28.55 |
| 06/17/2026 16:17 | 84 | 28.55 |
| 06/17/2026 16:17 | 7 | 28.55 |
| 06/17/2026 16:17 | 9 | 28.55 |
| 06/17/2026 16:17 | 4 | 28.56 |
| 06/17/2026 16:17 | 56 | 28.56 |
| 06/17/2026 16:17 | 56 | 28.56 |
| 06/17/2026 16:17 | 100 | 28.56 |
| 06/17/2026 16:17 | 31 | 28.56 |
| 06/17/2026 16:17 | 69 | 28.56 |
| 06/17/2026 16:17 | 38 | 28.57 |
| 06/17/2026 16:17 | 84 | 28.57 |
| 06/17/2026 16:17 | 76 | 28.57 |
| 06/17/2026 16:17 | 76 | 28.57 |
| 06/17/2026 16:17 | 46 | 28.57 |
| 06/17/2026 16:17 | 80 | 28.57 |
| 06/17/2026 16:17 | 4 | 28.57 |
| 06/17/2026 16:17 | 100 | 28.57 |
| 06/17/2026 16:17 | 2 | 28.57 |
| 06/17/2026 16:17 | 4 | 28.57 |
| 06/17/2026 16:17 | 41 | 28.57 |
| 06/17/2026 16:16 | 10 | 28.565 |
| 06/17/2026 16:16 | 41 | 28.56 |
| 06/17/2026 16:16 | 42 | 28.56 |
| 06/17/2026 16:16 | 84 | 28.56 |
| 06/17/2026 16:16 | 83 | 28.56 |
| 06/17/2026 16:16 | 50 | 28.56 |
| 06/17/2026 16:16 | 100 | 28.565 |
| 06/17/2026 16:16 | 43 | 28.57 |
| 06/17/2026 16:16 | 1 | 28.57 |
| 06/17/2026 16:16 | 1 | 28.57 |
| 06/17/2026 16:16 | 1 | 28.57 |
| 06/17/2026 16:16 | 49 | 28.57 |
| 06/17/2026 16:16 | 1 | 28.57 |
| 06/17/2026 16:16 | 1 | 28.57 |
| 06/17/2026 16:16 | 22 | 28.57 |
| 06/17/2026 16:16 | 20 | 28.57 |
| 06/17/2026 16:16 | 49 | 28.57 |
| 06/17/2026 16:16 | 30 | 28.57 |
| 06/17/2026 16:16 | 1 | 28.57 |
| 06/17/2026 16:16 | 10 | 28.57 |
| 06/17/2026 16:16 | 40 | 28.57 |
| 06/17/2026 16:16 | 49 | 28.57 |
| 06/17/2026 16:16 | 4 | 28.57 |
| 06/17/2026 16:15 | 1 | 28.56 |
| 06/17/2026 16:15 | 100 | 28.57 |
| 06/17/2026 16:15 | 100 | 28.57 |
| 06/17/2026 16:15 | 4 | 28.57 |
| 06/17/2026 16:15 | 100 | 28.57 |
| 06/17/2026 16:15 | 53 | 28.57 |
| 06/17/2026 16:15 | 100 | 28.575 |
| 06/17/2026 16:15 | 800 | 28.57 |
| 06/17/2026 16:15 | 20 | 28.57 |
| 06/17/2026 16:15 | 100 | 28.57 |
| 06/17/2026 16:15 | 60 | 28.57 |
| 06/17/2026 16:15 | 38 | 28.56 |
| 06/17/2026 16:15 | 38 | 28.56 |
| 06/17/2026 16:15 | 100 | 28.55 |
| 06/17/2026 16:15 | 1 | 28.55 |
| 06/17/2026 16:15 | 100 | 28.55 |
| 06/17/2026 16:15 | 100 | 28.55 |
| 06/17/2026 16:15 | 16 | 28.54 |
| 06/17/2026 16:15 | 30 | 28.54 |
| 06/17/2026 16:15 | 29 | 28.54 |
| 06/17/2026 16:15 | 37 | 28.54 |
| 06/17/2026 16:15 | 22 | 28.54 |
| 06/17/2026 16:15 | 48 | 28.54 |
| 06/17/2026 16:15 | 84 | 28.54 |
| 06/17/2026 16:15 | 100 | 28.545 |
| 06/17/2026 16:14 | 100 | 28.555 |
| 06/17/2026 16:14 | 100 | 28.555 |
| 06/17/2026 16:14 | 100 | 28.55 |
| 06/17/2026 16:14 | 200 | 28.55 |
| 06/17/2026 16:14 | 2 | 28.54 |
| 06/17/2026 16:14 | 100 | 28.54 |
| 06/17/2026 16:14 | 8 | 28.54 |
| 06/17/2026 16:14 | 100 | 28.54 |
| 06/17/2026 16:14 | 100 | 28.545 |
| 06/17/2026 16:14 | 100 | 28.54 |
| 06/17/2026 16:14 | 77 | 28.53 |
| 06/17/2026 16:14 | 100 | 28.53 |
| 06/17/2026 16:14 | 100 | 28.53 |
| 06/17/2026 16:14 | 100 | 28.52 |
| 06/17/2026 16:14 | 100 | 28.52 |
| 06/17/2026 16:14 | 5 | 28.51 |
| 06/17/2026 16:14 | 100 | 28.51 |
| 06/17/2026 16:14 | 6 | 28.51 |
| 06/17/2026 16:14 | 5 | 28.51 |
| 06/17/2026 16:14 | 77 | 28.52 |
| 06/17/2026 16:14 | 84 | 28.52 |
| 06/17/2026 16:14 | 47 | 28.52 |
| 06/17/2026 16:14 | 52 | 28.53 |
| 06/17/2026 16:14 | 6 | 28.53 |
| 06/17/2026 16:14 | 38 | 28.535 |
| 06/17/2026 16:13 | 38 | 28.56 |
| 06/17/2026 16:13 | 46 | 28.56 |
| 06/17/2026 16:13 | 81 | 28.56 |
| 06/17/2026 16:13 | 62 | 28.56 |
| 06/17/2026 16:13 | 43 | 28.56 |
| 06/17/2026 16:13 | 54 | 28.56 |
| 06/17/2026 16:13 | 84 | 28.56 |
| 06/17/2026 16:13 | 51 | 28.56 |
| 06/17/2026 16:13 | 38 | 28.575 |
| 06/17/2026 16:13 | 20 | 28.58 |
| 06/17/2026 16:12 | 38 | 28.56 |
| 06/17/2026 16:12 | 38 | 28.56 |
| 06/17/2026 16:12 | 38 | 28.565 |
| 06/17/2026 16:12 | 38 | 28.565 |
| 06/17/2026 16:12 | 24 | 28.565 |
| 06/17/2026 16:12 | 38 | 28.565 |
| 06/17/2026 16:12 | 38 | 28.565 |
| 06/17/2026 16:11 | 23 | 28.58 |
| 06/17/2026 16:11 | 100 | 28.58 |
| 06/17/2026 16:11 | 100 | 28.58 |
| 06/17/2026 16:11 | 9 | 28.58 |
| 06/17/2026 16:11 | 84 | 28.58 |
| 06/17/2026 16:11 | 75 | 28.58 |
| 06/17/2026 16:11 | 80 | 28.58 |
| 06/17/2026 16:11 | 32 | 28.58 |
| 06/17/2026 16:11 | 4 | 28.58 |
| 06/17/2026 16:11 | 64 | 28.58 |
| 06/17/2026 16:11 | 101 | 28.59 |
| 06/17/2026 16:11 | 93 | 28.59 |
| 06/17/2026 16:11 | 100 | 28.60 |
| 06/17/2026 16:11 | 69 | 28.60 |
| 06/17/2026 16:11 | 65 | 28.60 |
| 06/17/2026 16:11 | 35 | 28.60 |
| 06/17/2026 16:11 | 100 | 28.60 |
| 06/17/2026 16:11 | 200 | 28.60 |
| 06/17/2026 16:11 | 100 | 28.60 |
| 06/17/2026 16:11 | 100 | 28.59 |
| 06/17/2026 16:11 | 200 | 28.59 |
| 06/17/2026 16:11 | 100 | 28.60 |
| 06/17/2026 16:11 | 125 | 28.59 |
| 06/17/2026 16:11 | 300 | 28.59 |
| 06/17/2026 16:11 | 100 | 28.59 |
| 06/17/2026 16:11 | 100 | 28.585 |
| 06/17/2026 16:11 | 100 | 28.59 |
| 06/17/2026 16:11 | 1 | 28.59 |
| 06/17/2026 16:11 | 100 | 28.59 |
| 06/17/2026 16:10 | 6 | 28.58 |
| 06/17/2026 16:10 | 35 | 28.60 |
| 06/17/2026 16:10 | 80 | 28.61 |
| 06/17/2026 16:10 | 60 | 28.61 |
| 06/17/2026 16:10 | 84 | 28.62 |
| 06/17/2026 16:10 | 84 | 28.62 |
| 06/17/2026 16:10 | 15 | 28.62 |
| 06/17/2026 16:10 | 108 | 28.62 |
| 06/17/2026 16:10 | 12 | 28.62 |
| 06/17/2026 16:10 | 1 | 28.63 |
| 06/17/2026 16:10 | 2 | 28.63 |
| 06/17/2026 16:10 | 44 | 28.66 |
| 06/17/2026 16:10 | 81 | 28.66 |
| 06/17/2026 16:10 | 100 | 28.66 |
| 06/17/2026 16:10 | 300 | 28.66 |
| 06/17/2026 16:10 | 42 | 28.66 |
| 06/17/2026 16:10 | 84 | 28.66 |
| 06/17/2026 16:10 | 126 | 28.66 |
| 06/17/2026 16:10 | 42 | 28.66 |
| 06/17/2026 16:10 | 84 | 28.66 |
| 06/17/2026 16:10 | 84 | 28.66 |
| 06/17/2026 16:10 | 84 | 28.66 |
| 06/17/2026 16:10 | 61 | 28.66 |
| 06/17/2026 16:10 | 84 | 28.66 |
| 06/17/2026 16:10 | 6 | 28.66 |
| 06/17/2026 16:10 | 100 | 28.66 |
| 06/17/2026 16:10 | 62 | 28.67 |
| 06/17/2026 16:10 | 38 | 28.67 |
| 06/17/2026 16:10 | 38 | 28.67 |
| 06/17/2026 16:10 | 100 | 28.67 |
| 06/17/2026 16:10 | 15 | 28.67 |
| 06/17/2026 16:10 | 85 | 28.67 |
| 06/17/2026 16:10 | 100 | 28.67 |
| 06/17/2026 16:10 | 2 | 28.67 |
| 06/17/2026 16:10 | 2 | 28.67 |
| 06/17/2026 16:10 | 100 | 28.67 |
| 06/17/2026 16:10 | 100 | 28.67 |
| 06/17/2026 16:09 | 2 | 28.63 |
| 06/17/2026 16:09 | 4 | 28.63 |
| 06/17/2026 16:09 | 100 | 28.62 |
| 06/17/2026 16:09 | 100 | 28.62 |
| 06/17/2026 16:09 | 320 | 28.61 |
| 06/17/2026 16:09 | 280 | 28.61 |
| 06/17/2026 16:09 | 100 | 28.60 |
| 06/17/2026 16:09 | 100 | 28.60 |
| 06/17/2026 16:09 | 2 | 28.60 |
| 06/17/2026 16:09 | 1 | 28.60 |
| 06/17/2026 16:09 | 10 | 28.60 |
| 06/17/2026 16:09 | 17 | 28.60 |
| 06/17/2026 16:09 | 183 | 28.60 |
| 06/17/2026 16:07 | 99 | 28.59 |
| 06/17/2026 16:07 | 1 | 28.59 |
| 06/17/2026 16:07 | 100 | 28.59 |
| 06/17/2026 16:07 | 2 | 28.59 |
| 06/17/2026 16:07 | 100 | 28.59 |
| 06/17/2026 16:07 | 100 | 28.59 |
| 06/17/2026 16:07 | 5 | 28.59 |
| 06/17/2026 16:07 | 1 | 28.59 |
| 06/17/2026 16:07 | 100 | 28.59 |
| 06/17/2026 16:07 | 100 | 28.59 |
| 06/17/2026 16:07 | 84 | 28.59 |
| 06/17/2026 16:07 | 16 | 28.60 |
| 06/17/2026 16:07 | 7 | 28.60 |
| 06/17/2026 16:07 | 1 | 28.60 |
| 06/17/2026 16:07 | 2 | 28.61 |
| 06/17/2026 16:07 | 240 | 28.61 |
| 06/17/2026 16:07 | 35 | 28.61 |
| 06/17/2026 16:07 | 63 | 28.61 |
| 06/17/2026 16:07 | 64 | 28.61 |
| 06/17/2026 16:07 | 42 | 28.61 |
| 06/17/2026 16:07 | 65 | 28.61 |
| 06/17/2026 16:07 | 84 | 28.61 |
| 06/17/2026 16:07 | 54 | 28.61 |
| 06/17/2026 16:07 | 123 | 28.61 |
| 06/17/2026 16:07 | 10 | 28.61 |
| 06/17/2026 16:07 | 84 | 28.61 |
| 06/17/2026 16:07 | 42 | 28.61 |
| 06/17/2026 16:07 | 42 | 28.61 |
| 06/17/2026 16:07 | 84 | 28.61 |
| 06/17/2026 16:07 | 54 | 28.61 |
| 06/17/2026 16:07 | 52 | 28.61 |
| 06/17/2026 16:07 | 100 | 28.61 |
| 06/17/2026 16:07 | 6 | 28.61 |
| 06/17/2026 16:07 | 4 | 28.61 |
| 06/17/2026 16:07 | 1 | 28.62 |
| 06/17/2026 16:06 | 10 | 28.62 |
| 06/17/2026 16:06 | 100 | 28.625 |
| 06/17/2026 16:06 | 85 | 28.63 |
| 06/17/2026 16:06 | 11 | 28.63 |
| 06/17/2026 16:06 | 2 | 28.63 |
| 06/17/2026 16:06 | 100 | 28.63 |
| 06/17/2026 16:06 | 200 | 28.63 |
| 06/17/2026 16:06 | 89 | 28.62 |
| 06/17/2026 16:06 | 11 | 28.62 |
| 06/17/2026 16:06 | 4 | 28.62 |
| 06/17/2026 16:06 | 7 | 28.62 |
| 06/17/2026 16:06 | 35 | 28.60 |
| 06/17/2026 16:05 | 3 | 28.60 |
| 06/17/2026 16:05 | 97 | 28.60 |
| 06/17/2026 16:05 | 300 | 28.60 |
| 06/17/2026 16:05 | 3 | 28.60 |
| 06/17/2026 16:05 | 100 | 28.58 |
| 06/17/2026 16:05 | 100 | 28.58 |
| 06/17/2026 16:05 | 200 | 28.57 |
| 06/17/2026 16:05 | 37 | 28.55 |
| 06/17/2026 16:05 | 1 | 28.55 |
| 06/17/2026 16:05 | 1 | 28.55 |
| 06/17/2026 16:05 | 1 | 28.55 |
| 06/17/2026 16:05 | 1 | 28.55 |
| 06/17/2026 16:05 | 100 | 28.55 |
| 06/17/2026 16:05 | 52 | 28.55 |
| 06/17/2026 16:05 | 6 | 28.55 |
| 06/17/2026 16:05 | 84 | 28.54 |
| 06/17/2026 16:05 | 4 | 28.54 |
| 06/17/2026 16:05 | 80 | 28.56 |
| 06/17/2026 16:05 | 8 | 28.54 |
| 06/17/2026 16:05 | 46 | 28.54 |
| 06/17/2026 16:05 | 4 | 28.54 |
| 06/17/2026 16:05 | 43 | 28.54 |
| 06/17/2026 16:05 | 43 | 28.54 |
| 06/17/2026 16:05 | 100 | 28.54 |
| 06/17/2026 16:05 | 3 | 28.55 |
| 06/17/2026 16:05 | 54 | 28.55 |
| 06/17/2026 16:05 | 43 | 28.55 |
| 06/17/2026 16:05 | 43 | 28.55 |
| 06/17/2026 16:05 | 100 | 28.55 |
| 06/17/2026 16:05 | 29 | 28.56 |
| 06/17/2026 16:05 | 200 | 28.56 |
| 06/17/2026 16:05 | 100 | 28.55 |
| 06/17/2026 16:05 | 100 | 28.55 |
| 06/17/2026 16:05 | 2 | 28.55 |
| 06/17/2026 16:05 | 200 | 28.55 |
| 06/17/2026 16:05 | 4 | 28.54 |
| 06/17/2026 16:05 | 69 | 28.54 |
| 06/17/2026 16:04 | 100 | 28.53 |
| 06/17/2026 16:04 | 4 | 28.53 |
| 06/17/2026 16:04 | 14 | 28.53 |
| 06/17/2026 16:04 | 100 | 28.53 |
| 06/17/2026 16:04 | 100 | 28.53 |
| 06/17/2026 16:04 | 4 | 28.52 |
| 06/17/2026 16:04 | 29 | 28.52 |
| 06/17/2026 16:04 | 71 | 28.52 |
| 06/17/2026 16:04 | 29 | 28.52 |
| 06/17/2026 16:04 | 71 | 28.52 |
| 06/17/2026 16:04 | 29 | 28.52 |
| 06/17/2026 16:04 | 100 | 28.51 |
| 06/17/2026 16:04 | 52 | 28.52 |
| 06/17/2026 16:04 | 4 | 28.52 |
| 06/17/2026 16:04 | 24 | 28.52 |
| 06/17/2026 16:04 | 76 | 28.52 |
| 06/17/2026 16:04 | 29 | 28.52 |
| 06/17/2026 16:04 | 20 | 28.52 |
| 06/17/2026 16:04 | 100 | 28.52 |
| 06/17/2026 16:03 | 125 | 28.52 |
| 06/17/2026 16:03 | 2 | 28.52 |
| 06/17/2026 16:03 | 38 | 28.52 |
| 06/17/2026 16:03 | 25 | 28.515 |
| 06/17/2026 16:03 | 50 | 28.52 |
| 06/17/2026 16:03 | 50 | 28.52 |
| 06/17/2026 16:03 | 100 | 28.52 |
| 06/17/2026 16:03 | 100 | 28.52 |
| 06/17/2026 16:03 | 100 | 28.52 |
| 06/17/2026 16:03 | 100 | 28.52 |
| 06/17/2026 16:03 | 124 | 28.52 |
| 06/17/2026 16:03 | 38 | 28.52 |
| 06/17/2026 16:03 | 38 | 28.52 |
| 06/17/2026 16:03 | 100 | 28.52 |
| 06/17/2026 16:03 | 100 | 28.52 |
| 06/17/2026 16:03 | 100 | 28.52 |
| 06/17/2026 16:03 | 2 | 28.52 |
| 06/17/2026 16:03 | 38 | 28.50 |
| 06/17/2026 16:03 | 20 | 28.50 |
| 06/17/2026 16:03 | 4 | 28.49 |
| 06/17/2026 16:03 | 20 | 28.49 |
| 06/17/2026 16:03 | 14 | 28.49 |
| 06/17/2026 16:03 | 2 | 28.49 |
| 06/17/2026 16:03 | 2 | 28.49 |
| 06/17/2026 16:03 | 100 | 28.49 |
| 06/17/2026 16:03 | 100 | 28.49 |
| 06/17/2026 16:03 | 27 | 28.49 |
| 06/17/2026 16:03 | 38 | 28.48 |
| 06/17/2026 16:03 | 51 | 28.48 |
| 06/17/2026 16:03 | 48 | 28.49 |
| 06/17/2026 16:03 | 38 | 28.50 |
| 06/17/2026 16:03 | 38 | 28.50 |
| 06/17/2026 16:02 | 100 | 28.50 |
| 06/17/2026 16:02 | 100 | 28.50 |
| 06/17/2026 16:02 | 100 | 28.50 |
| 06/17/2026 16:02 | 100 | 28.50 |
| 06/17/2026 16:02 | 100 | 28.50 |
| 06/17/2026 16:02 | 20 | 28.49 |
| 06/17/2026 16:02 | 100 | 28.49 |
| 06/17/2026 16:02 | 100 | 28.49 |
| 06/17/2026 16:02 | 100 | 28.49 |
| 06/17/2026 16:02 | 18 | 28.49 |
| 06/17/2026 16:02 | 84 | 28.51 |
| 06/17/2026 16:02 | 80 | 28.51 |
| 06/17/2026 16:02 | 84 | 28.52 |
| 06/17/2026 16:02 | 1 | 28.53 |
| 06/17/2026 16:02 | 6 | 28.53 |
| 06/17/2026 16:02 | 38 | 28.535 |
| 06/17/2026 16:02 | 3 | 28.535 |
| 06/17/2026 16:02 | 7 | 28.535 |
| 06/17/2026 16:01 | 18 | 28.54 |
| 06/17/2026 16:01 | 1 | 28.54 |
| 06/17/2026 16:01 | 38 | 28.545 |
| 06/17/2026 16:01 | 100 | 28.55 |
| 06/17/2026 16:01 | 38 | 28.55 |
| 06/17/2026 16:01 | 100 | 28.545 |
| 06/17/2026 16:01 | 38 | 28.55 |
| 06/17/2026 16:01 | 15 | 28.55 |
| 06/17/2026 16:01 | 15 | 28.55 |
| 06/17/2026 16:01 | 85 | 28.55 |
| 06/17/2026 16:01 | 15 | 28.55 |
| 06/17/2026 16:01 | 100 | 28.56 |
| 06/17/2026 16:01 | 38 | 28.56 |
| 06/17/2026 16:01 | 39 | 28.56 |
| 06/17/2026 16:01 | 39 | 28.56 |
| 06/17/2026 16:01 | 39 | 28.56 |
| 06/17/2026 16:01 | 49 | 28.56 |
| 06/17/2026 16:01 | 36 | 28.565 |
| 06/17/2026 16:01 | 10 | 28.565 |
| 06/17/2026 16:01 | 7 | 28.56 |
| 06/17/2026 16:01 | 61 | 28.56 |
| 06/17/2026 16:01 | 88 | 28.56 |
| 06/17/2026 16:01 | 12 | 28.56 |
| 06/17/2026 16:01 | 100 | 28.56 |
| 06/17/2026 16:01 | 100 | 28.575 |
| 06/17/2026 16:01 | 59 | 28.57 |
| 06/17/2026 16:01 | 141 | 28.57 |
| 06/17/2026 16:01 | 84 | 28.57 |
| 06/17/2026 16:01 | 84 | 28.57 |
| 06/17/2026 16:01 | 56 | 28.57 |
| 06/17/2026 16:01 | 44 | 28.57 |
| 06/17/2026 16:01 | 9 | 28.57 |
| 06/17/2026 16:01 | 88 | 28.57 |
| 06/17/2026 16:01 | 12 | 28.57 |
| 06/17/2026 16:00 | 38 | 28.58 |
| 06/17/2026 16:00 | 45 | 28.59 |
| 06/17/2026 16:00 | 50 | 28.59 |
| 06/17/2026 16:00 | 38 | 28.61 |
| 06/17/2026 16:00 | 600 | 28.63 |
| 06/17/2026 15:59 | 10 | 28.635 |
| 06/17/2026 15:59 | 100 | 28.64 |
| 06/17/2026 15:59 | 2 | 28.64 |
| 06/17/2026 15:59 | 4 | 28.64 |
| 06/17/2026 15:59 | 121 | 28.65 |
| 06/17/2026 15:59 | 1100 | 28.65 |
| 06/17/2026 15:59 | 1 | 28.66 |
| 06/17/2026 15:59 | 5 | 28.66 |
| 06/17/2026 15:59 | 60 | 28.66 |
| 06/17/2026 15:59 | 1 | 28.68 |
| 06/17/2026 15:59 | 37 | 28.68 |
| 06/17/2026 15:59 | 6 | 28.68 |
| 06/17/2026 15:59 | 100 | 28.71 |
| 06/17/2026 15:59 | 100 | 28.71 |
| 06/17/2026 15:59 | 7 | 28.71 |
| 06/17/2026 15:59 | 80 | 28.70 |
| 06/17/2026 15:59 | 14 | 28.70 |
| 06/17/2026 15:59 | 2 | 28.70 |
| 06/17/2026 15:59 | 3 | 28.70 |
| 06/17/2026 15:59 | 100 | 28.70 |
| 06/17/2026 15:59 | 100 | 28.70 |
| 06/17/2026 15:59 | 100 | 28.70 |
| 06/17/2026 15:59 | 54 | 28.70 |
| 06/17/2026 15:59 | 98 | 28.71 |
| 06/17/2026 15:59 | 103 | 28.71 |
| 06/17/2026 15:59 | 67 | 28.71 |
| 06/17/2026 15:59 | 103 | 28.71 |
| 06/17/2026 15:59 | 5 | 28.71 |
| 06/17/2026 15:59 | 103 | 28.72 |
| 06/17/2026 15:59 | 19 | 28.72 |
| 06/17/2026 15:59 | 2000 | 28.71 |
| 06/17/2026 15:59 | 75 | 28.71 |
| 06/17/2026 15:59 | 125 | 28.71 |
| 06/17/2026 15:59 | 100 | 28.71 |
| 06/17/2026 15:59 | 100 | 28.71 |
| 06/17/2026 15:59 | 58 | 28.71 |
| 06/17/2026 15:59 | 100 | 28.70 |
| 06/17/2026 15:59 | 200 | 28.70 |
| 06/17/2026 15:59 | 87 | 28.69 |
| 06/17/2026 15:59 | 49 | 28.69 |
| 06/17/2026 15:59 | 48 | 28.69 |
| 06/17/2026 15:58 | 1 | 28.71 |
| 06/17/2026 15:58 | 10 | 28.71 |
| 06/17/2026 15:58 | 10 | 28.71 |
| 06/17/2026 15:58 | 53 | 28.70 |
| 06/17/2026 15:58 | 2 | 28.69 |
| 06/17/2026 15:58 | 14 | 28.71 |
| 06/17/2026 15:58 | 100 | 28.71 |
| 06/17/2026 15:58 | 53 | 28.68 |
| 06/17/2026 15:58 | 100 | 28.70 |
| 06/17/2026 15:58 | 28 | 28.70 |
| 06/17/2026 15:58 | 57 | 28.70 |
| 06/17/2026 15:58 | 100 | 28.70 |
| 06/17/2026 15:58 | 100 | 28.70 |
| 06/17/2026 15:58 | 100 | 28.69 |
| 06/17/2026 15:58 | 20 | 28.69 |
| 06/17/2026 15:58 | 46 | 28.70 |
| 06/17/2026 15:58 | 43 | 28.70 |
| 06/17/2026 15:58 | 1 | 28.725 |
| 06/17/2026 15:58 | 6 | 28.73 |
| 06/17/2026 15:58 | 6 | 28.73 |
| 06/17/2026 15:58 | 10 | 28.73 |
| 06/17/2026 15:58 | 20 | 28.73 |
| 06/17/2026 15:58 | 18 | 28.74 |
| 06/17/2026 15:58 | 72 | 28.74 |
| 06/17/2026 15:58 | 109 | 28.74 |
| 06/17/2026 15:58 | 84 | 28.74 |
| 06/17/2026 15:58 | 31 | 28.74 |
| 06/17/2026 15:58 | 57 | 28.74 |
| 06/17/2026 15:58 | 81 | 28.74 |
| 06/17/2026 15:58 | 43 | 28.74 |
| 06/17/2026 15:58 | 55 | 28.74 |
| 06/17/2026 15:58 | 126 | 28.74 |
| 06/17/2026 15:58 | 116 | 28.74 |
| 06/17/2026 15:58 | 6 | 28.74 |
| 06/17/2026 15:58 | 74 | 28.74 |
| 06/17/2026 15:58 | 80 | 28.74 |
| 06/17/2026 15:58 | 110 | 28.74 |
| 06/17/2026 15:58 | 100 | 28.74 |
| 06/17/2026 15:57 | 28 | 28.78 |
| 06/17/2026 15:57 | 72 | 28.78 |
| 06/17/2026 15:57 | 228 | 28.78 |
| 06/17/2026 15:57 | 100 | 28.77 |
| 06/17/2026 15:57 | 100 | 28.77 |
| 06/17/2026 15:56 | 100 | 28.73 |
| 06/17/2026 15:56 | 100 | 28.705 |
| 06/17/2026 15:56 | 1 | 28.705 |
| 06/17/2026 15:56 | 100 | 28.70 |
| 06/17/2026 15:56 | 200 | 28.70 |
| 06/17/2026 15:55 | 15 | 28.67 |
| 06/17/2026 15:55 | 85 | 28.67 |
| 06/17/2026 15:55 | 100 | 28.67 |
| 06/17/2026 15:55 | 10 | 28.67 |
| 06/17/2026 15:55 | 100 | 28.67 |
| 06/17/2026 15:55 | 120 | 28.67 |
| 06/17/2026 15:55 | 100 | 28.66 |
| 06/17/2026 15:54 | 100 | 28.63 |
| 06/17/2026 15:54 | 100 | 28.63 |
| 06/17/2026 15:54 | 100 | 28.63 |
| 06/17/2026 15:54 | 84 | 28.62 |
| 06/17/2026 15:54 | 100 | 28.62 |
| 06/17/2026 15:54 | 1 | 28.62 |
| 06/17/2026 15:54 | 100 | 28.62 |
| 06/17/2026 15:54 | 91 | 28.62 |
| 06/17/2026 15:54 | 98 | 28.62 |
| 06/17/2026 15:54 | 76 | 28.62 |
| 06/17/2026 15:54 | 14 | 28.62 |
| 06/17/2026 15:54 | 36 | 28.62 |
| 06/17/2026 15:54 | 8 | 28.62 |
| 06/17/2026 15:54 | 54 | 28.62 |
| 06/17/2026 15:54 | 100 | 28.645 |
| 06/17/2026 15:53 | 80 | 28.66 |
| 06/17/2026 15:53 | 38 | 28.645 |
| 06/17/2026 15:53 | 24 | 28.65 |
| 06/17/2026 15:53 | 38 | 28.65 |
| 06/17/2026 15:53 | 38 | 28.65 |
| 06/17/2026 15:53 | 36 | 28.64 |
| 06/17/2026 15:53 | 10 | 28.64 |
| 06/17/2026 15:53 | 100 | 28.64 |
| 06/17/2026 15:53 | 100 | 28.64 |
| 06/17/2026 15:53 | 42 | 28.63 |
| 06/17/2026 15:52 | 31 | 28.62 |
| 06/17/2026 15:52 | 84 | 28.62 |
| 06/17/2026 15:52 | 109 | 28.62 |
| 06/17/2026 15:52 | 200 | 28.62 |
| 06/17/2026 15:52 | 20 | 28.62 |
| 06/17/2026 15:52 | 45 | 28.62 |
| 06/17/2026 15:52 | 58 | 28.62 |
| 06/17/2026 15:52 | 48 | 28.62 |
| 06/17/2026 15:52 | 98 | 28.62 |
| 06/17/2026 15:52 | 74 | 28.62 |
| 06/17/2026 15:52 | 93 | 28.62 |
| 06/17/2026 15:52 | 127 | 28.62 |
| 06/17/2026 15:52 | 93 | 28.62 |
| 06/17/2026 15:52 | 55 | 28.62 |
| 06/17/2026 15:52 | 65 | 28.62 |
| 06/17/2026 15:52 | 88 | 28.62 |
| 06/17/2026 15:52 | 77 | 28.62 |
| 06/17/2026 15:52 | 54 | 28.62 |
| 06/17/2026 15:52 | 96 | 28.62 |
| 06/17/2026 15:52 | 1 | 28.62 |
| 06/17/2026 15:52 | 300 | 28.62 |
| 06/17/2026 15:51 | 300 | 28.635 |
| 06/17/2026 15:51 | 100 | 28.64 |
| 06/17/2026 15:50 | 30 | 28.65 |
| 06/17/2026 15:50 | 50 | 28.65 |
| 06/17/2026 15:50 | 20 | 28.63 |
| 06/17/2026 15:50 | 100 | 28.62 |
| 06/17/2026 15:50 | 38 | 28.62 |
| 06/17/2026 15:50 | 38 | 28.62 |
| 06/17/2026 15:50 | 300 | 28.62 |
| 06/17/2026 15:50 | 21 | 28.61 |
| 06/17/2026 15:50 | 10 | 28.61 |
| 06/17/2026 15:50 | 56 | 28.61 |
| 06/17/2026 15:50 | 120 | 28.61 |
| 06/17/2026 15:50 | 56 | 28.59 |
| 06/17/2026 15:50 | 80 | 28.61 |
| 06/17/2026 15:49 | 55 | 28.585 |
| 06/17/2026 15:49 | 70 | 28.59 |
| 06/17/2026 15:49 | 33 | 28.59 |
| 06/17/2026 15:49 | 109 | 28.59 |
| 06/17/2026 15:49 | 58 | 28.59 |
| 06/17/2026 15:49 | 2 | 28.59 |
| 06/17/2026 15:49 | 3 | 28.58 |
| 06/17/2026 15:49 | 300 | 28.595 |
| 06/17/2026 15:49 | 21 | 28.60 |
| 06/17/2026 15:49 | 2 | 28.56 |
| 06/17/2026 15:49 | 1 | 28.56 |
| 06/17/2026 15:49 | 100 | 28.54 |
| 06/17/2026 15:49 | 111 | 28.54 |
| 06/17/2026 15:49 | 10 | 28.52 |
| 06/17/2026 15:49 | 60 | 28.52 |
| 06/17/2026 15:49 | 72 | 28.52 |
| 06/17/2026 15:49 | 92 | 28.52 |
| 06/17/2026 15:49 | 1 | 28.52 |
| 06/17/2026 15:49 | 9 | 28.52 |
| 06/17/2026 15:49 | 100 | 28.52 |
| 06/17/2026 15:49 | 600 | 28.53 |
| 06/17/2026 15:48 | 100 | 28.545 |
| 06/17/2026 15:48 | 100 | 28.53 |
| 06/17/2026 15:48 | 3 | 28.53 |
| 06/17/2026 15:48 | 95 | 28.52 |
| 06/17/2026 15:48 | 4 | 28.51 |
| 06/17/2026 15:48 | 1 | 28.51 |
| 06/17/2026 15:48 | 14 | 28.48 |
| 06/17/2026 15:48 | 200 | 28.48 |
| 06/17/2026 15:47 | 1 | 28.44 |
| 06/17/2026 15:47 | 24 | 28.44 |
| 06/17/2026 15:47 | 76 | 28.44 |
| 06/17/2026 15:47 | 100 | 28.44 |
| 06/17/2026 15:47 | 2 | 28.43 |
| 06/17/2026 15:47 | 10 | 28.43 |
| 06/17/2026 15:47 | 100 | 28.43 |
| 06/17/2026 15:47 | 200 | 28.43 |
| 06/17/2026 15:46 | 51 | 28.42 |
| 06/17/2026 15:46 | 36 | 28.42 |
| 06/17/2026 15:46 | 60 | 28.42 |
| 06/17/2026 15:46 | 5 | 28.43 |
| 06/17/2026 15:46 | 1 | 28.43 |
| 06/17/2026 15:46 | 1 | 28.44 |
| 06/17/2026 15:46 | 1 | 28.45 |
| 06/17/2026 15:46 | 1 | 28.46 |
| 06/17/2026 15:46 | 168 | 28.47 |
| 06/17/2026 15:46 | 3 | 28.47 |
| 06/17/2026 15:46 | 87 | 28.47 |
| 06/17/2026 15:46 | 110 | 28.47 |
| 06/17/2026 15:46 | 49 | 28.47 |
| 06/17/2026 15:46 | 33 | 28.47 |
| 06/17/2026 15:46 | 50 | 28.47 |
| 06/17/2026 15:46 | 69 | 28.47 |
| 06/17/2026 15:46 | 97 | 28.47 |
| 06/17/2026 15:46 | 100 | 28.47 |
| 06/17/2026 15:45 | 4 | 28.49 |
| 06/17/2026 15:45 | 100 | 28.49 |
| 06/17/2026 15:45 | 95 | 28.49 |
| 06/17/2026 15:45 | 5 | 28.49 |
| 06/17/2026 15:45 | 40 | 28.48 |
| 06/17/2026 15:45 | 40 | 28.48 |
| 06/17/2026 15:45 | 40 | 28.48 |
| 06/17/2026 15:45 | 13 | 28.47 |
| 06/17/2026 15:45 | 90 | 28.47 |
| 06/17/2026 15:44 | 46 | 28.46 |
| 06/17/2026 15:44 | 100 | 28.45 |
| 06/17/2026 15:44 | 14 | 28.45 |
| 06/17/2026 15:44 | 100 | 28.45 |
| 06/17/2026 15:44 | 34 | 28.45 |
| 06/17/2026 15:44 | 14 | 28.43 |
| 06/17/2026 15:44 | 1 | 28.43 |
| 06/17/2026 15:44 | 50 | 28.43 |
| 06/17/2026 15:44 | 24 | 28.43 |
| 06/17/2026 15:44 | 38 | 28.39 |
| 06/17/2026 15:44 | 94 | 28.405 |
| 06/17/2026 15:44 | 63 | 28.40 |
| 06/17/2026 15:44 | 2 | 28.40 |
| 06/17/2026 15:44 | 55 | 28.40 |
| 06/17/2026 15:44 | 100 | 28.40 |
| 06/17/2026 15:44 | 45 | 28.40 |
| 06/17/2026 15:43 | 60 | 28.42 |
| 06/17/2026 15:43 | 38 | 28.43 |
| 06/17/2026 15:43 | 28 | 28.43 |
| 06/17/2026 15:43 | 1 | 28.43 |
| 06/17/2026 15:43 | 128 | 28.40 |
| 06/17/2026 15:43 | 100 | 28.40 |
| 06/17/2026 15:43 | 83 | 28.40 |
| 06/17/2026 15:43 | 8 | 28.40 |
| 06/17/2026 15:43 | 62 | 28.40 |
| 06/17/2026 15:43 | 17 | 28.40 |
| 06/17/2026 15:43 | 51 | 28.40 |
| 06/17/2026 15:43 | 52 | 28.40 |
| 06/17/2026 15:43 | 7 | 28.40 |
| 06/17/2026 15:43 | 97 | 28.40 |
| 06/17/2026 15:43 | 15 | 28.40 |
| 06/17/2026 15:43 | 121 | 28.41 |
| 06/17/2026 15:42 | 38 | 28.43 |
| 06/17/2026 15:42 | 37 | 28.41 |
| 06/17/2026 15:42 | 292 | 28.41 |
| 06/17/2026 15:42 | 100 | 28.42 |
| 06/17/2026 15:42 | 57 | 28.42 |
| 06/17/2026 15:42 | 52 | 28.42 |
| 06/17/2026 15:42 | 44 | 28.42 |
| 06/17/2026 15:42 | 66 | 28.42 |
| 06/17/2026 15:42 | 100 | 28.42 |
| 06/17/2026 15:42 | 70 | 28.42 |
| 06/17/2026 15:42 | 52 | 28.42 |
| 06/17/2026 15:42 | 100 | 28.42 |
| 06/17/2026 15:42 | 40 | 28.42 |
| 06/17/2026 15:42 | 16 | 28.42 |
| 06/17/2026 15:42 | 196 | 28.42 |
| 06/17/2026 15:42 | 92 | 28.42 |
| 06/17/2026 15:42 | 100 | 28.42 |
| 06/17/2026 15:42 | 100 | 28.42 |
| 06/17/2026 15:42 | 47 | 28.43 |
| 06/17/2026 15:42 | 100 | 28.42 |
| 06/17/2026 15:42 | 155 | 28.42 |
| 06/17/2026 15:42 | 197 | 28.42 |
| 06/17/2026 15:42 | 53 | 28.42 |
| 06/17/2026 15:42 | 24 | 28.39 |
| 06/17/2026 15:42 | 38 | 28.39 |
| 06/17/2026 15:42 | 38 | 28.39 |
| 06/17/2026 15:41 | 100 | 28.38 |
| 06/17/2026 15:41 | 100 | 28.38 |
| 06/17/2026 15:41 | 40 | 28.38 |
| 06/17/2026 15:41 | 60 | 28.38 |
| 06/17/2026 15:40 | 97 | 28.36 |
| 06/17/2026 15:40 | 3 | 28.36 |
| 06/17/2026 15:40 | 24 | 28.36 |
| 06/17/2026 15:40 | 86 | 28.36 |
| 06/17/2026 15:40 | 14 | 28.36 |
| 06/17/2026 15:40 | 38 | 28.33 |
| 06/17/2026 15:40 | 38 | 28.33 |
| 06/17/2026 15:40 | 24 | 28.31 |
| 06/17/2026 15:40 | 100 | 28.31 |
| 06/17/2026 15:40 | 48 | 28.30 |
| 06/17/2026 15:40 | 76 | 28.30 |
| 06/17/2026 15:40 | 76 | 28.30 |
| 06/17/2026 15:40 | 124 | 28.30 |
| 06/17/2026 15:40 | 76 | 28.30 |
| 06/17/2026 15:40 | 100 | 28.31 |
| 06/17/2026 15:40 | 76 | 28.31 |
| 06/17/2026 15:40 | 43 | 28.31 |
| 06/17/2026 15:40 | 100 | 28.30 |
| 06/17/2026 15:40 | 300 | 28.29 |
| 06/17/2026 15:40 | 323 | 28.30 |
| 06/17/2026 15:40 | 76 | 28.29 |
| 06/17/2026 15:40 | 19 | 28.29 |
| 06/17/2026 15:40 | 1 | 28.29 |
| 06/17/2026 15:40 | 6 | 28.31 |
| 06/17/2026 15:40 | 54 | 28.31 |
| 06/17/2026 15:40 | 6 | 28.32 |
| 06/17/2026 15:40 | 30 | 28.32 |
| 06/17/2026 15:40 | 6 | 28.33 |
| 06/17/2026 15:40 | 6 | 28.33 |
| 06/17/2026 15:40 | 129 | 28.34 |
| 06/17/2026 15:40 | 44 | 28.34 |
| 06/17/2026 15:40 | 80 | 28.34 |
| 06/17/2026 15:40 | 1 | 28.34 |
| 06/17/2026 15:40 | 11 | 28.34 |
| 06/17/2026 15:40 | 20 | 28.34 |
| 06/17/2026 15:40 | 100 | 28.34 |
| 06/17/2026 15:40 | 84 | 28.34 |
| 06/17/2026 15:40 | 53 | 28.34 |
| 06/17/2026 15:40 | 166 | 28.34 |
| 06/17/2026 15:40 | 47 | 28.34 |
| 06/17/2026 15:40 | 184 | 28.34 |
| 06/17/2026 15:40 | 52 | 28.34 |
| 06/17/2026 15:40 | 42 | 28.34 |
| 06/17/2026 15:40 | 126 | 28.34 |
| 06/17/2026 15:40 | 57 | 28.34 |
| 06/17/2026 15:40 | 84 | 28.34 |
| 06/17/2026 15:40 | 51 | 28.34 |
| 06/17/2026 15:40 | 81 | 28.34 |
| 06/17/2026 15:40 | 110 | 28.34 |
| 06/17/2026 15:40 | 44 | 28.34 |
| 06/17/2026 15:40 | 77 | 28.34 |
| 06/17/2026 15:40 | 43 | 28.34 |
| 06/17/2026 15:40 | 64 | 28.34 |
| 06/17/2026 15:40 | 536 | 28.34 |
| 06/17/2026 15:40 | 100 | 28.37 |
| 06/17/2026 15:40 | 2 | 28.37 |
| 06/17/2026 15:40 | 80 | 28.38 |
| 06/17/2026 15:40 | 120 | 28.38 |
| 06/17/2026 15:40 | 100 | 28.39 |
| 06/17/2026 15:40 | 2 | 28.39 |
| 06/17/2026 15:40 | 12 | 28.39 |
| 06/17/2026 15:40 | 251 | 28.39 |
| 06/17/2026 15:40 | 73 | 28.39 |
| 06/17/2026 15:40 | 27 | 28.39 |
| 06/17/2026 15:39 | 12 | 28.365 |
| 06/17/2026 15:39 | 100 | 28.38 |
| 06/17/2026 15:39 | 42 | 28.37 |
| 06/17/2026 15:39 | 58 | 28.37 |
| 06/17/2026 15:39 | 144 | 28.37 |
| 06/17/2026 15:39 | 100 | 28.37 |
| 06/17/2026 15:39 | 100 | 28.37 |
| 06/17/2026 15:39 | 1 | 28.37 |
| 06/17/2026 15:39 | 1 | 28.37 |
| 06/17/2026 15:39 | 8 | 28.37 |
| 06/17/2026 15:39 | 72 | 28.36 |
| 06/17/2026 15:38 | 80 | 28.35 |
| 06/17/2026 15:38 | 100 | 28.30 |
| 06/17/2026 15:38 | 200 | 28.30 |
| 06/17/2026 15:38 | 10 | 28.34 |
| 06/17/2026 15:37 | 10 | 28.29 |
| 06/17/2026 15:37 | 4 | 28.21 |
| 06/17/2026 15:37 | 100 | 28.26 |
| 06/17/2026 15:37 | 300 | 28.26 |
| 06/17/2026 15:37 | 62 | 28.265 |
| 06/17/2026 15:37 | 38 | 28.265 |
| 06/17/2026 15:36 | 3 | 28.265 |
| 06/17/2026 15:35 | 300 | 28.26 |
| 06/17/2026 15:35 | 300 | 28.25 |
| 06/17/2026 15:35 | 3 | 28.15 |
| 06/17/2026 15:35 | 33 | 28.15 |
| 06/17/2026 15:35 | 300 | 28.14 |
| 06/17/2026 15:35 | 100 | 28.14 |
| 06/17/2026 15:35 | 100 | 28.14 |
| 06/17/2026 15:35 | 100 | 28.14 |
| 06/17/2026 15:34 | 15 | 27.97 |
| 06/17/2026 15:34 | 85 | 27.97 |
| 06/17/2026 15:34 | 100 | 27.97 |
| 06/17/2026 15:34 | 100 | 27.97 |
| 06/17/2026 15:34 | 15 | 27.97 |
| 06/17/2026 15:34 | 85 | 27.97 |
| 06/17/2026 15:34 | 100 | 27.97 |
| 06/17/2026 15:33 | 26 | 27.90 |
| 06/17/2026 15:33 | 20 | 27.85 |
| 06/17/2026 15:33 | 298 | 27.82 |
| 06/17/2026 15:33 | 100 | 27.80 |
| 06/17/2026 15:33 | 189 | 27.78 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 2 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 168 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 32 | 27.85 |
| 06/17/2026 15:32 | 56 | 27.85 |
| 06/17/2026 15:32 | 12 | 27.85 |
| 06/17/2026 15:32 | 32 | 27.85 |
| 06/17/2026 15:32 | 56 | 27.85 |
| 06/17/2026 15:32 | 12 | 27.85 |
| 06/17/2026 15:32 | 12 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 500 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 285 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 185 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 13 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 30 | 27.85 |
| 06/17/2026 15:32 | 70 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 19 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 17 | 27.85 |
| 06/17/2026 15:32 | 2 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 133 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 200 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 100 | 27.85 |
| 06/17/2026 15:32 | 30 | 27.85 |
| 06/17/2026 15:32 | 70 | 27.85 |
| 06/17/2026 15:32 | 15 | 27.85 |
| 06/17/2026 15:32 | 85 | 27.85 |
| 06/17/2026 15:32 | 28 | 27.85 |
| 06/17/2026 15:32 | 72 | 27.85 |
| 06/17/2026 15:32 | 13 | 27.85 |
| 06/17/2026 15:32 | 65 | 27.85 |
| 06/17/2026 15:32 | 7 | 27.85 |
| 06/17/2026 15:32 | 93 | 27.85 |
| 06/17/2026 15:32 | 7 | 27.85 |
| 06/17/2026 15:32 | 80 | 27.90 |
| 06/17/2026 15:32 | 3200 | 27.90 |
| 06/17/2026 15:32 | 500 | 27.90 |
| 06/17/2026 15:32 | 300 | 27.90 |
| 06/17/2026 15:32 | 170 | 27.90 |
| 06/17/2026 15:32 | 300 | 27.90 |
| 06/17/2026 15:32 | 30 | 27.90 |
| 06/17/2026 15:32 | 85 | 27.90 |
| 06/17/2026 15:32 | 53 | 27.90 |
| 06/17/2026 15:32 | 46 | 27.90 |
| 06/17/2026 15:32 | 400 | 27.90 |
| 06/17/2026 15:32 | 100 | 27.90 |
| 06/17/2026 15:32 | 100 | 27.91 |
| 06/17/2026 15:32 | 100 | 27.91 |
| 06/17/2026 15:32 | 2 | 27.94 |
| 06/17/2026 15:32 | 300 | 27.93 |
| 06/17/2026 15:32 | 70 | 27.90 |
| 06/17/2026 15:32 | 100 | 27.90 |
| 06/17/2026 15:32 | 30 | 27.90 |
| 06/17/2026 15:32 | 28 | 27.86 |
| 06/17/2026 15:32 | 300 | 27.87 |
| 06/17/2026 15:32 | 10 | 27.88 |
| 06/17/2026 15:31 | 40 | 27.915 |
| 06/17/2026 15:31 | 6 | 27.92 |
| 06/17/2026 15:31 | 13 | 27.93 |
| 06/17/2026 15:31 | 77 | 27.93 |
| 06/17/2026 15:31 | 200 | 27.93 |
| 06/17/2026 15:31 | 100 | 27.93 |
| 06/17/2026 15:31 | 143 | 27.93 |
| 06/17/2026 15:31 | 160 | 27.93 |
| 06/17/2026 15:31 | 200 | 27.96 |
| 06/17/2026 15:31 | 84 | 27.94 |
| 06/17/2026 15:31 | 50 | 27.99 |
| 06/17/2026 15:31 | 2100 | 28.00 |
| 06/17/2026 15:31 | 500 | 28.00 |
| 06/17/2026 15:31 | 13 | 28.00 |
| 06/17/2026 15:31 | 487 | 28.00 |
| 06/17/2026 15:31 | 500 | 28.00 |
| 06/17/2026 15:31 | 500 | 28.00 |
| 06/17/2026 15:31 | 400 | 28.00 |
| 06/17/2026 15:31 | 25 | 28.00 |
| 06/17/2026 15:31 | 104 | 28.00 |
| 06/17/2026 15:31 | 396 | 28.00 |
| 06/17/2026 15:31 | 1 | 28.00 |
| 06/17/2026 15:31 | 3 | 28.00 |
| 06/17/2026 15:31 | 271 | 28.01 |
| 06/17/2026 15:31 | 529 | 28.01 |
| 06/17/2026 15:31 | 44 | 28.05 |
| 06/17/2026 15:31 | 56 | 28.05 |
| 06/17/2026 15:31 | 1 | 28.09 |
| 06/17/2026 15:31 | 1 | 28.09 |
| 06/17/2026 15:31 | 1 | 28.09 |
| 06/17/2026 15:31 | 20 | 28.10 |
| 06/17/2026 15:31 | 246 | 28.10 |
| 06/17/2026 15:31 | 246 | 28.10 |
| 06/17/2026 15:31 | 85 | 28.10 |
| 06/17/2026 15:31 | 169 | 28.10 |
| 06/17/2026 15:31 | 301 | 28.10 |
| 06/17/2026 15:31 | 169 | 28.10 |
| 06/17/2026 15:31 | 301 | 28.10 |
| 06/17/2026 15:31 | 30 | 28.10 |
| 06/17/2026 15:31 | 82 | 28.10 |
| 06/17/2026 15:31 | 56 | 28.10 |
| 06/17/2026 15:31 | 163 | 28.10 |
| 06/17/2026 15:31 | 56 | 28.10 |
| 06/17/2026 15:31 | 56 | 28.10 |
| 06/17/2026 15:31 | 87 | 28.10 |
| 06/17/2026 15:31 | 20 | 28.10 |
| 06/17/2026 15:31 | 5 | 28.10 |
| 06/17/2026 15:31 | 25 | 28.10 |
| 06/17/2026 15:31 | 321 | 28.10 |
| 06/17/2026 15:31 | 5 | 28.11 |
| 06/17/2026 15:31 | 20 | 28.11 |
| 06/17/2026 15:31 | 30 | 28.11 |
| 06/17/2026 15:31 | 80 | 28.12 |
| 06/17/2026 15:31 | 20 | 28.12 |
| 06/17/2026 15:31 | 63 | 28.12 |
| 06/17/2026 15:31 | 103 | 28.12 |
| 06/17/2026 15:31 | 9 | 28.12 |
| 06/17/2026 15:31 | 112 | 28.12 |
| 06/17/2026 15:31 | 96 | 28.14 |
| 06/17/2026 15:31 | 170 | 28.15 |
| 06/17/2026 15:31 | 300 | 28.16 |
| 06/17/2026 15:31 | 200 | 28.175 |
| 06/17/2026 15:31 | 3 | 28.17 |
| 06/17/2026 15:30 | 500 | 28.13 |
| 06/17/2026 15:30 | 300 | 28.165 |
| 06/17/2026 15:30 | 70 | 28.165 |
| 06/17/2026 15:30 | 100 | 28.165 |
| 06/17/2026 15:30 | 100 | 28.11 |
| 06/17/2026 15:30 | 179 | 28.10 |
| 06/17/2026 15:30 | 403 | 28.10 |
| 06/17/2026 15:30 | 135 | 28.10 |
| 06/17/2026 15:30 | 56 | 28.10 |
| 06/17/2026 15:30 | 224 | 28.10 |
| 06/17/2026 15:30 | 85 | 28.10 |
| 06/17/2026 15:30 | 429 | 28.10 |
| 06/17/2026 15:30 | 71 | 28.10 |
| 06/17/2026 15:30 | 500 | 28.10 |
| 06/17/2026 15:30 | 500 | 28.10 |
| 06/17/2026 15:30 | 3 | 28.16 |
| 06/17/2026 15:30 | 70 | 28.115 |
| 06/17/2026 15:30 | 30 | 28.115 |
| 06/17/2026 15:30 | 100 | 28.15 |
| 06/17/2026 15:30 | 40 | 28.15 |
| 06/17/2026 15:30 | 127 | 28.17 |
| 06/17/2026 15:30 | 84 | 28.17 |
| 06/17/2026 15:30 | 91 | 28.17 |
| 06/17/2026 15:30 | 149 | 28.17 |
| 06/17/2026 15:30 | 131 | 28.17 |
| 06/17/2026 15:30 | 1 | 28.17 |
| 06/17/2026 15:30 | 2 | 28.17 |
| 06/17/2026 15:30 | 57 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 137 | 28.17 |
| 06/17/2026 15:30 | 200 | 28.17 |
| 06/17/2026 15:30 | 100 | 28.17 |
| 06/17/2026 15:30 | 200 | 28.17 |
| 06/17/2026 15:30 | 200 | 28.17 |
| 06/17/2026 15:30 | 100 | 28.17 |
| 06/17/2026 15:30 | 1 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 38 | 28.17 |
| 06/17/2026 15:30 | 16661 | 28.10 |
| 06/17/2026 15:30 | 67 | 28.18 |
| 06/17/2026 15:29 | 2 | 28.15 |