Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
34.72
-0.06
(
-0.17% )
|
34.72
|
1,600 |
34.74
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 34.72 |
| 10/16/2026 23:20 | � | 34.72 |
| 10/16/2026 22:30 | � | 34.72 |
| 10/16/2026 22:00 | � | 34.72 |
| 10/16/2026 22:00 | 439260 | 34.72 |
| 10/16/2026 21:59 | 21 | 34.72 |
| 10/16/2026 21:59 | 79 | 34.72 |
| 10/16/2026 21:59 | 18 | 34.72 |
| 10/16/2026 21:59 | 30 | 34.73 |
| 10/16/2026 21:59 | 7 | 34.72 |
| 10/16/2026 21:59 | 15 | 34.72 |
| 10/16/2026 21:59 | 80 | 34.72 |
| 10/16/2026 21:59 | 3 | 34.72 |
| 10/16/2026 21:59 | 200 | 34.73 |
| 10/16/2026 21:59 | 2 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 68 | 34.72 |
| 10/16/2026 21:59 | 79 | 34.73 |
| 10/16/2026 21:59 | 21 | 34.73 |
| 10/16/2026 21:59 | 10 | 34.73 |
| 10/16/2026 21:59 | 69 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 4 | 34.73 |
| 10/16/2026 21:59 | 28 | 34.73 |
| 10/16/2026 21:59 | 32 | 34.72 |
| 10/16/2026 21:59 | 50 | 34.72 |
| 10/16/2026 21:59 | 10 | 34.73 |
| 10/16/2026 21:59 | 50 | 34.72 |
| 10/16/2026 21:59 | 50 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 139 | 34.72 |
| 10/16/2026 21:59 | 44 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 156 | 34.72 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 5 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 14 | 34.73 |
| 10/16/2026 21:59 | 72 | 34.73 |
| 10/16/2026 21:59 | 20 | 34.73 |
| 10/16/2026 21:59 | 58 | 34.72 |
| 10/16/2026 21:59 | 80 | 34.73 |
| 10/16/2026 21:59 | 2 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 14 | 34.74 |
| 10/16/2026 21:59 | 86 | 34.73 |
| 10/16/2026 21:59 | 10 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 14 | 34.73 |
| 10/16/2026 21:59 | 17 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 38 | 34.72 |
| 10/16/2026 21:59 | 4 | 34.72 |
| 10/16/2026 21:59 | 73 | 34.72 |
| 10/16/2026 21:59 | 8 | 34.72 |
| 10/16/2026 21:59 | 1 | 34.72 |
| 10/16/2026 21:59 | 12 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 200 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 120 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 2 | 34.72 |
| 10/16/2026 21:59 | 30 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 65 | 34.73 |
| 10/16/2026 21:59 | 3 | 34.73 |
| 10/16/2026 21:59 | 7 | 34.73 |
| 10/16/2026 21:59 | 19 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 30 | 34.72 |
| 10/16/2026 21:59 | 3 | 34.73 |
| 10/16/2026 21:59 | 17 | 34.72 |
| 10/16/2026 21:59 | 90 | 34.73 |
| 10/16/2026 21:59 | 55 | 34.73 |
| 10/16/2026 21:59 | 64 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 44 | 34.73 |
| 10/16/2026 21:59 | 107 | 34.72 |
| 10/16/2026 21:59 | 400 | 34.72 |
| 10/16/2026 21:59 | 200 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 10 | 34.73 |
| 10/16/2026 21:59 | 40 | 34.73 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 85 | 34.72 |
| 10/16/2026 21:59 | 15 | 34.72 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 2 | 34.73 |
| 10/16/2026 21:59 | 85 | 34.72 |
| 10/16/2026 21:59 | 15 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 74 | 34.72 |
| 10/16/2026 21:59 | 11 | 34.72 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 25 | 34.72 |
| 10/16/2026 21:59 | 75 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 17 | 34.72 |
| 10/16/2026 21:59 | 1 | 34.72 |
| 10/16/2026 21:59 | 7 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 291 | 34.72 |
| 10/16/2026 21:59 | 509 | 34.72 |
| 10/16/2026 21:59 | 28 | 34.72 |
| 10/16/2026 21:59 | 3 | 34.72 |
| 10/16/2026 21:59 | 47 | 34.72 |
| 10/16/2026 21:59 | 34 | 34.72 |
| 10/16/2026 21:59 | 10 | 34.72 |
| 10/16/2026 21:59 | 56 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 90 | 34.725 |
| 10/16/2026 21:59 | 10 | 34.725 |
| 10/16/2026 21:59 | 400 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 200 | 34.72 |
| 10/16/2026 21:59 | 172 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.72 |
| 10/16/2026 21:59 | 62 | 34.72 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 16 | 34.73 |
| 10/16/2026 21:59 | 3 | 34.73 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 2 | 34.73 |
| 10/16/2026 21:59 | 6 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 38 | 34.73 |
| 10/16/2026 21:59 | 700 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 28 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 35 | 34.73 |
| 10/16/2026 21:59 | 764 | 34.73 |
| 10/16/2026 21:59 | 4 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 232 | 34.73 |
| 10/16/2026 21:59 | 7 | 34.73 |
| 10/16/2026 21:59 | 11 | 34.73 |
| 10/16/2026 21:59 | 15 | 34.73 |
| 10/16/2026 21:59 | 20 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 37 | 34.73 |
| 10/16/2026 21:59 | 10 | 34.73 |
| 10/16/2026 21:59 | 53 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 128 | 34.735 |
| 10/16/2026 21:59 | 72 | 34.735 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 228 | 34.735 |
| 10/16/2026 21:59 | 72 | 34.73 |
| 10/16/2026 21:59 | 28 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 216 | 34.73 |
| 10/16/2026 21:59 | 500 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 90 | 34.73 |
| 10/16/2026 21:59 | 10 | 34.73 |
| 10/16/2026 21:59 | 4 | 34.73 |
| 10/16/2026 21:59 | 39 | 34.73 |
| 10/16/2026 21:59 | 61 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 29 | 34.73 |
| 10/16/2026 21:59 | 70 | 34.73 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 28 | 34.73 |
| 10/16/2026 21:59 | 72 | 34.73 |
| 10/16/2026 21:59 | 28 | 34.73 |
| 10/16/2026 21:59 | 37 | 34.73 |
| 10/16/2026 21:59 | 63 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.725 |
| 10/16/2026 21:59 | 10 | 34.72 |
| 10/16/2026 21:59 | 90 | 34.72 |
| 10/16/2026 21:59 | 63 | 34.72 |
| 10/16/2026 21:59 | 63 | 34.72 |
| 10/16/2026 21:59 | 63 | 34.72 |
| 10/16/2026 21:59 | 13 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.735 |
| 10/16/2026 21:59 | 65 | 34.73 |
| 10/16/2026 21:59 | 54 | 34.73 |
| 10/16/2026 21:59 | 119 | 34.73 |
| 10/16/2026 21:59 | 27 | 34.73 |
| 10/16/2026 21:59 | 10 | 34.73 |
| 10/16/2026 21:59 | 14 | 34.73 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 67 | 34.73 |
| 10/16/2026 21:59 | 26 | 34.73 |
| 10/16/2026 21:59 | 74 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 2 | 34.74 |
| 10/16/2026 21:59 | 4 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 94 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 3 | 34.74 |
| 10/16/2026 21:59 | 97 | 34.74 |
| 10/16/2026 21:59 | 3 | 34.74 |
| 10/16/2026 21:59 | 3 | 34.745 |
| 10/16/2026 21:59 | 35 | 34.74 |
| 10/16/2026 21:59 | 65 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 33 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 53 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 69 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 51 | 34.74 |
| 10/16/2026 21:59 | 1 | 34.74 |
| 10/16/2026 21:59 | 138 | 34.74 |
| 10/16/2026 21:59 | 75 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 16 | 34.74 |
| 10/16/2026 21:59 | 2 | 34.74 |
| 10/16/2026 21:59 | 258 | 34.74 |
| 10/16/2026 21:59 | 143 | 34.74 |
| 10/16/2026 21:59 | 6 | 34.74 |
| 10/16/2026 21:59 | 5 | 34.74 |
| 10/16/2026 21:59 | 8 | 34.74 |
| 10/16/2026 21:59 | 2 | 34.74 |
| 10/16/2026 21:59 | 9 | 34.74 |
| 10/16/2026 21:59 | 39 | 34.74 |
| 10/16/2026 21:59 | 55 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 20 | 34.74 |
| 10/16/2026 21:59 | 1 | 34.74 |
| 10/16/2026 21:59 | 1 | 34.74 |
| 10/16/2026 21:59 | 1 | 34.74 |
| 10/16/2026 21:59 | 5 | 34.74 |
| 10/16/2026 21:59 | 16 | 34.74 |
| 10/16/2026 21:59 | 4 | 34.74 |
| 10/16/2026 21:59 | 15 | 34.74 |
| 10/16/2026 21:59 | 3 | 34.74 |
| 10/16/2026 21:59 | 57 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 58 | 34.74 |
| 10/16/2026 21:59 | 33 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 33 | 34.74 |
| 10/16/2026 21:59 | 300 | 34.74 |
| 10/16/2026 21:59 | 564 | 34.74 |
| 10/16/2026 21:59 | 49 | 34.74 |
| 10/16/2026 21:59 | 28 | 34.74 |
| 10/16/2026 21:59 | 23 | 34.74 |
| 10/16/2026 21:59 | 3 | 34.74 |
| 10/16/2026 21:59 | 74 | 34.74 |
| 10/16/2026 21:59 | 90 | 34.735 |
| 10/16/2026 21:59 | 50 | 34.735 |
| 10/16/2026 21:59 | 50 | 34.735 |
| 10/16/2026 21:59 | 10 | 34.735 |
| 10/16/2026 21:59 | 100 | 34.735 |
| 10/16/2026 21:59 | 100 | 34.735 |
| 10/16/2026 21:59 | 100 | 34.735 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 97 | 34.73 |
| 10/16/2026 21:59 | 200 | 34.73 |
| 10/16/2026 21:59 | 400 | 34.73 |
| 10/16/2026 21:59 | 10 | 34.73 |
| 10/16/2026 21:59 | 2 | 34.73 |
| 10/16/2026 21:59 | 2 | 34.73 |
| 10/16/2026 21:59 | 43 | 34.73 |
| 10/16/2026 21:59 | 8 | 34.73 |
| 10/16/2026 21:59 | 48 | 34.73 |
| 10/16/2026 21:59 | 1 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.73 |
| 10/16/2026 21:59 | 100 | 34.735 |
| 10/16/2026 21:59 | 100 | 34.735 |
| 10/16/2026 21:59 | 100 | 34.735 |
| 10/16/2026 21:59 | 4 | 34.74 |
| 10/16/2026 21:59 | 75 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 92 | 34.74 |
| 10/16/2026 21:59 | 56 | 34.74 |
| 10/16/2026 21:59 | 36 | 34.74 |
| 10/16/2026 21:59 | 64 | 34.74 |
| 10/16/2026 21:59 | 28 | 34.74 |
| 10/16/2026 21:59 | 72 | 34.74 |
| 10/16/2026 21:59 | 28 | 34.74 |
| 10/16/2026 21:59 | 72 | 34.74 |
| 10/16/2026 21:59 | 72 | 34.74 |
| 10/16/2026 21:59 | 28 | 34.74 |
| 10/16/2026 21:59 | 6 | 34.74 |
| 10/16/2026 21:59 | 20 | 34.74 |
| 10/16/2026 21:59 | 2 | 34.74 |
| 10/16/2026 21:59 | 76 | 34.74 |
| 10/16/2026 21:59 | 48 | 34.74 |
| 10/16/2026 21:59 | 484 | 34.74 |
| 10/16/2026 21:59 | 1 | 34.74 |
| 10/16/2026 21:59 | 536 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 28 | 34.74 |
| 10/16/2026 21:59 | 52 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 65 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 30 | 34.74 |
| 10/16/2026 21:59 | 33 | 34.74 |
| 10/16/2026 21:59 | 12 | 34.74 |
| 10/16/2026 21:59 | 60 | 34.74 |
| 10/16/2026 21:59 | 20 | 34.74 |
| 10/16/2026 21:59 | 85 | 34.74 |
| 10/16/2026 21:59 | 15 | 34.74 |
| 10/16/2026 21:59 | 85 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 105 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 95 | 34.74 |
| 10/16/2026 21:59 | 5 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.745 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 400 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 125 | 34.74 |
| 10/16/2026 21:59 | 2 | 34.74 |
| 10/16/2026 21:59 | 12 | 34.74 |
| 10/16/2026 21:59 | 70 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.745 |
| 10/16/2026 21:59 | 100 | 34.745 |
| 10/16/2026 21:59 | 100 | 34.745 |
| 10/16/2026 21:59 | 200 | 34.745 |
| 10/16/2026 21:59 | 298 | 34.745 |
| 10/16/2026 21:59 | 2 | 34.745 |
| 10/16/2026 21:59 | 1 | 34.74 |
| 10/16/2026 21:59 | 99 | 34.74 |
| 10/16/2026 21:59 | 1 | 34.74 |
| 10/16/2026 21:59 | 11 | 34.74 |
| 10/16/2026 21:59 | 88 | 34.74 |
| 10/16/2026 21:59 | 12 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.75 |
| 10/16/2026 21:59 | 4 | 34.75 |
| 10/16/2026 21:59 | 6 | 34.75 |
| 10/16/2026 21:59 | 68 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 89 | 34.75 |
| 10/16/2026 21:59 | 443 | 34.75 |
| 10/16/2026 21:59 | 91 | 34.75 |
| 10/16/2026 21:59 | 9 | 34.75 |
| 10/16/2026 21:59 | 28 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.755 |
| 10/16/2026 21:59 | 100 | 34.755 |
| 10/16/2026 21:59 | 100 | 34.755 |
| 10/16/2026 21:59 | 100 | 34.755 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 72 | 34.75 |
| 10/16/2026 21:59 | 28 | 34.75 |
| 10/16/2026 21:59 | 30 | 34.75 |
| 10/16/2026 21:59 | 170 | 34.75 |
| 10/16/2026 21:59 | 200 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 193 | 34.75 |
| 10/16/2026 21:59 | 7 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 200 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 75 | 34.75 |
| 10/16/2026 21:59 | 1 | 34.75 |
| 10/16/2026 21:59 | 208 | 34.75 |
| 10/16/2026 21:59 | 1522 | 34.75 |
| 10/16/2026 21:59 | 2505 | 34.75 |
| 10/16/2026 21:59 | 817 | 34.75 |
| 10/16/2026 21:59 | 17 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 42 | 34.75 |
| 10/16/2026 21:59 | 400 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 8 | 34.75 |
| 10/16/2026 21:59 | 110 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 218 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 9 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.75 |
| 10/16/2026 21:59 | 176 | 34.75 |
| 10/16/2026 21:59 | 7 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.745 |
| 10/16/2026 21:59 | 16 | 34.745 |
| 10/16/2026 21:59 | 100 | 34.745 |
| 10/16/2026 21:59 | 100 | 34.745 |
| 10/16/2026 21:59 | 100 | 34.745 |
| 10/16/2026 21:59 | 100 | 34.745 |
| 10/16/2026 21:59 | 27 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 28 | 34.74 |
| 10/16/2026 21:59 | 455 | 34.74 |
| 10/16/2026 21:59 | 245 | 34.74 |
| 10/16/2026 21:59 | 45 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 13 | 34.74 |
| 10/16/2026 21:59 | 5 | 34.74 |
| 10/16/2026 21:59 | 97 | 34.74 |
| 10/16/2026 21:59 | 3 | 34.74 |
| 10/16/2026 21:59 | 55 | 34.74 |
| 10/16/2026 21:59 | 45 | 34.74 |
| 10/16/2026 21:59 | 16 | 34.75 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 100 | 34.74 |
| 10/16/2026 21:59 | 55 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 13 | 34.74 |
| 10/16/2026 21:59 | 37 | 34.74 |
| 10/16/2026 21:59 | 63 | 34.74 |
| 10/16/2026 21:59 | 10 | 34.74 |
| 10/16/2026 21:59 | 14 | 34.74 |
| 10/16/2026 21:59 | 13 | 34.74 |
| 10/16/2026 21:59 | 45 | 34.745 |
| 10/16/2026 21:58 | 10 | 34.745 |
| 10/16/2026 21:58 | 10 | 34.745 |
| 10/16/2026 21:58 | 80 | 34.745 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 131 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 5 | 34.74 |
| 10/16/2026 21:58 | 55 | 34.74 |
| 10/16/2026 21:58 | 200 | 34.745 |
| 10/16/2026 21:58 | 91 | 34.74 |
| 10/16/2026 21:58 | 9 | 34.74 |
| 10/16/2026 21:58 | 91 | 34.74 |
| 10/16/2026 21:58 | 1 | 34.74 |
| 10/16/2026 21:58 | 8 | 34.74 |
| 10/16/2026 21:58 | 41 | 34.74 |
| 10/16/2026 21:58 | 59 | 34.74 |
| 10/16/2026 21:58 | 39 | 34.74 |
| 10/16/2026 21:58 | 10 | 34.74 |
| 10/16/2026 21:58 | 51 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 70 | 34.745 |
| 10/16/2026 21:58 | 90 | 34.745 |
| 10/16/2026 21:58 | 10 | 34.745 |
| 10/16/2026 21:58 | 12 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 37 | 34.74 |
| 10/16/2026 21:58 | 15 | 34.74 |
| 10/16/2026 21:58 | 12 | 34.74 |
| 10/16/2026 21:58 | 36 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 64 | 34.74 |
| 10/16/2026 21:58 | 8 | 34.74 |
| 10/16/2026 21:58 | 28 | 34.74 |
| 10/16/2026 21:58 | 72 | 34.74 |
| 10/16/2026 21:58 | 21 | 34.74 |
| 10/16/2026 21:58 | 7 | 34.74 |
| 10/16/2026 21:58 | 1 | 34.75 |
| 10/16/2026 21:58 | 98 | 34.75 |
| 10/16/2026 21:58 | 200 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.75 |
| 10/16/2026 21:58 | 20 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 2105 | 34.74 |
| 10/16/2026 21:58 | 20 | 34.74 |
| 10/16/2026 21:58 | 3 | 34.74 |
| 10/16/2026 21:58 | 90 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 16 | 34.73 |
| 10/16/2026 21:58 | 65 | 34.73 |
| 10/16/2026 21:58 | 11 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 46 | 34.73 |
| 10/16/2026 21:58 | 18 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 16 | 34.73 |
| 10/16/2026 21:58 | 3 | 34.73 |
| 10/16/2026 21:58 | 58 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 63 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 28 | 34.73 |
| 10/16/2026 21:58 | 140 | 34.73 |
| 10/16/2026 21:58 | 51 | 34.73 |
| 10/16/2026 21:58 | 8 | 34.73 |
| 10/16/2026 21:58 | 35 | 34.73 |
| 10/16/2026 21:58 | 22 | 34.73 |
| 10/16/2026 21:58 | 96 | 34.73 |
| 10/16/2026 21:58 | 93 | 34.73 |
| 10/16/2026 21:58 | 21 | 34.73 |
| 10/16/2026 21:58 | 7 | 34.73 |
| 10/16/2026 21:58 | 3 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 15 | 34.73 |
| 10/16/2026 21:58 | 114 | 34.73 |
| 10/16/2026 21:58 | 84 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 32 | 34.73 |
| 10/16/2026 21:58 | 60 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 25 | 34.73 |
| 10/16/2026 21:58 | 1 | 34.73 |
| 10/16/2026 21:58 | 4 | 34.73 |
| 10/16/2026 21:58 | 473 | 34.73 |
| 10/16/2026 21:58 | 20 | 34.73 |
| 10/16/2026 21:58 | 20 | 34.73 |
| 10/16/2026 21:58 | 216 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 20 | 34.73 |
| 10/16/2026 21:58 | 20 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.725 |
| 10/16/2026 21:58 | 100 | 34.725 |
| 10/16/2026 21:58 | 100 | 34.725 |
| 10/16/2026 21:58 | 100 | 34.725 |
| 10/16/2026 21:58 | 200 | 34.73 |
| 10/16/2026 21:58 | 20 | 34.73 |
| 10/16/2026 21:58 | 435 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 88 | 34.73 |
| 10/16/2026 21:58 | 12 | 34.73 |
| 10/16/2026 21:58 | 435 | 34.73 |
| 10/16/2026 21:58 | 18 | 34.73 |
| 10/16/2026 21:58 | 200 | 34.73 |
| 10/16/2026 21:58 | 87 | 34.73 |
| 10/16/2026 21:58 | 13 | 34.73 |
| 10/16/2026 21:58 | 10 | 34.73 |
| 10/16/2026 21:58 | 12 | 34.73 |
| 10/16/2026 21:58 | 17 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 400 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 10 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 90 | 34.73 |
| 10/16/2026 21:58 | 10 | 34.73 |
| 10/16/2026 21:58 | 10 | 34.73 |
| 10/16/2026 21:58 | 18 | 34.73 |
| 10/16/2026 21:58 | 15 | 34.73 |
| 10/16/2026 21:58 | 12 | 34.73 |
| 10/16/2026 21:58 | 88 | 34.73 |
| 10/16/2026 21:58 | 12 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 70 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 400 | 34.74 |
| 10/16/2026 21:58 | 14 | 34.74 |
| 10/16/2026 21:58 | 205 | 34.74 |
| 10/16/2026 21:58 | 200 | 34.74 |
| 10/16/2026 21:58 | 17 | 34.74 |
| 10/16/2026 21:58 | 15 | 34.74 |
| 10/16/2026 21:58 | 89 | 34.74 |
| 10/16/2026 21:58 | 10 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 80 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 36 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 34 | 34.74 |
| 10/16/2026 21:58 | 459 | 34.74 |
| 10/16/2026 21:58 | 41 | 34.74 |
| 10/16/2026 21:58 | 159 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 241 | 34.74 |
| 10/16/2026 21:58 | 167 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 12 | 34.745 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 12 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.745 |
| 10/16/2026 21:58 | 21 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 32 | 34.74 |
| 10/16/2026 21:58 | 68 | 34.74 |
| 10/16/2026 21:58 | 32 | 34.74 |
| 10/16/2026 21:58 | 15 | 34.74 |
| 10/16/2026 21:58 | 53 | 34.745 |
| 10/16/2026 21:58 | 100 | 34.745 |
| 10/16/2026 21:58 | 66 | 34.75 |
| 10/16/2026 21:58 | 86 | 34.75 |
| 10/16/2026 21:58 | 10 | 34.75 |
| 10/16/2026 21:58 | 29 | 34.75 |
| 10/16/2026 21:58 | 8 | 34.75 |
| 10/16/2026 21:58 | 96 | 34.75 |
| 10/16/2026 21:58 | 4 | 34.75 |
| 10/16/2026 21:58 | 96 | 34.75 |
| 10/16/2026 21:58 | 500 | 34.75 |
| 10/16/2026 21:58 | 11 | 34.755 |
| 10/16/2026 21:58 | 2 | 34.755 |
| 10/16/2026 21:58 | 100 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.75 |
| 10/16/2026 21:58 | 7 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.75 |
| 10/16/2026 21:58 | 42 | 34.75 |
| 10/16/2026 21:58 | 20 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.75 |
| 10/16/2026 21:58 | 96 | 34.75 |
| 10/16/2026 21:58 | 105 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.75 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 400 | 34.74 |
| 10/16/2026 21:58 | 600 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 70 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 200 | 34.74 |
| 10/16/2026 21:58 | 200 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 23 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 138 | 34.74 |
| 10/16/2026 21:58 | 230 | 34.74 |
| 10/16/2026 21:58 | 41 | 34.74 |
| 10/16/2026 21:58 | 76 | 34.74 |
| 10/16/2026 21:58 | 81 | 34.74 |
| 10/16/2026 21:58 | 18 | 34.74 |
| 10/16/2026 21:58 | 16 | 34.74 |
| 10/16/2026 21:58 | 53 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 21 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 59 | 34.74 |
| 10/16/2026 21:58 | 135 | 34.74 |
| 10/16/2026 21:58 | 538 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 83 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.735 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 100 | 34.73 |
| 10/16/2026 21:58 | 17 | 34.74 |
| 10/16/2026 21:58 | 500 | 34.74 |
| 10/16/2026 21:58 | 7 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 13 | 34.73 |
| 10/16/2026 21:58 | 87 | 34.73 |
| 10/16/2026 21:58 | 13 | 34.73 |
| 10/16/2026 21:58 | 87 | 34.73 |
| 10/16/2026 21:58 | 13 | 34.73 |
| 10/16/2026 21:58 | 87 | 34.73 |
| 10/16/2026 21:58 | 125 | 34.74 |
| 10/16/2026 21:58 | 12 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 800 | 34.74 |
| 10/16/2026 21:58 | 56 | 34.74 |
| 10/16/2026 21:58 | 44 | 34.74 |
| 10/16/2026 21:58 | 17 | 34.74 |
| 10/16/2026 21:58 | 2 | 34.74 |
| 10/16/2026 21:58 | 1000 | 34.74 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:58 | 29 | 34.74 |
| 10/16/2026 21:58 | 264 | 34.74 |
| 10/16/2026 21:58 | 13 | 34.745 |
| 10/16/2026 21:58 | 100 | 34.745 |
| 10/16/2026 21:58 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 50 | 34.74 |
| 10/16/2026 21:57 | 86 | 34.74 |
| 10/16/2026 21:57 | 86 | 34.74 |
| 10/16/2026 21:57 | 4 | 34.74 |
| 10/16/2026 21:57 | 8 | 34.74 |
| 10/16/2026 21:57 | 2 | 34.74 |
| 10/16/2026 21:57 | 98 | 34.74 |
| 10/16/2026 21:57 | 2 | 34.74 |
| 10/16/2026 21:57 | 2 | 34.74 |
| 10/16/2026 21:57 | 10 | 34.74 |
| 10/16/2026 21:57 | 49 | 34.74 |
| 10/16/2026 21:57 | 39 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 89 | 34.74 |
| 10/16/2026 21:57 | 11 | 34.745 |
| 10/16/2026 21:57 | 100 | 34.745 |
| 10/16/2026 21:57 | 100 | 34.745 |
| 10/16/2026 21:57 | 87 | 34.74 |
| 10/16/2026 21:57 | 13 | 34.745 |
| 10/16/2026 21:57 | 100 | 34.745 |
| 10/16/2026 21:57 | 100 | 34.745 |
| 10/16/2026 21:57 | 19 | 34.75 |
| 10/16/2026 21:57 | 1 | 34.75 |
| 10/16/2026 21:57 | 6 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.745 |
| 10/16/2026 21:57 | 100 | 34.745 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 95 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 90 | 34.74 |
| 10/16/2026 21:57 | 10 | 34.745 |
| 10/16/2026 21:57 | 11 | 34.745 |
| 10/16/2026 21:57 | 100 | 34.745 |
| 10/16/2026 21:57 | 50 | 34.74 |
| 10/16/2026 21:57 | 2 | 34.74 |
| 10/16/2026 21:57 | 10 | 34.74 |
| 10/16/2026 21:57 | 1 | 34.74 |
| 10/16/2026 21:57 | 8 | 34.74 |
| 10/16/2026 21:57 | 3 | 34.74 |
| 10/16/2026 21:57 | 6 | 34.745 |
| 10/16/2026 21:57 | 13 | 34.745 |
| 10/16/2026 21:57 | 7 | 34.745 |
| 10/16/2026 21:57 | 100 | 34.745 |
| 10/16/2026 21:57 | 193 | 34.745 |
| 10/16/2026 21:57 | 7 | 34.745 |
| 10/16/2026 21:57 | 18 | 34.74 |
| 10/16/2026 21:57 | 7 | 34.74 |
| 10/16/2026 21:57 | 7 | 34.74 |
| 10/16/2026 21:57 | 4 | 34.74 |
| 10/16/2026 21:57 | 68 | 34.74 |
| 10/16/2026 21:57 | 32 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 90 | 34.75 |
| 10/16/2026 21:57 | 48 | 34.75 |
| 10/16/2026 21:57 | 50 | 34.75 |
| 10/16/2026 21:57 | 2 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.75 |
| 10/16/2026 21:57 | 10 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.76 |
| 10/16/2026 21:57 | 94 | 34.76 |
| 10/16/2026 21:57 | 100 | 34.75 |
| 10/16/2026 21:57 | 189 | 34.755 |
| 10/16/2026 21:57 | 40 | 34.755 |
| 10/16/2026 21:57 | 100 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.75 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 70 | 34.74 |
| 10/16/2026 21:57 | 20 | 34.74 |
| 10/16/2026 21:57 | 18 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 100 | 34.74 |
| 10/16/2026 21:57 | 20 | 34.74 |
| 10/16/2026 21:57 | 37 | 34.74 |
| 10/16/2026 21:57 | 63 | 34.74 |
| 10/16/2026 21:57 | 20 | 34.74 |
| 10/16/2026 21:57 | 84 | 34.735 |
| 10/16/2026 21:57 | 16 | 34.735 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 40 | 34.73 |
| 10/16/2026 21:57 | 101 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 90 | 34.73 |
| 10/16/2026 21:57 | 99 | 34.73 |
| 10/16/2026 21:57 | 40 | 34.73 |
| 10/16/2026 21:57 | 200 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 1 | 34.73 |
| 10/16/2026 21:57 | 51 | 34.73 |
| 10/16/2026 21:57 | 70 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 10 | 34.73 |
| 10/16/2026 21:57 | 90 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.725 |
| 10/16/2026 21:57 | 100 | 34.725 |
| 10/16/2026 21:57 | 100 | 34.725 |
| 10/16/2026 21:57 | 100 | 34.725 |
| 10/16/2026 21:57 | 100 | 34.725 |
| 10/16/2026 21:57 | 100 | 34.725 |
| 10/16/2026 21:57 | 100 | 34.725 |
| 10/16/2026 21:57 | 10 | 34.725 |
| 10/16/2026 21:57 | 18 | 34.725 |
| 10/16/2026 21:57 | 10 | 34.725 |
| 10/16/2026 21:57 | 11 | 34.725 |
| 10/16/2026 21:57 | 21 | 34.73 |
| 10/16/2026 21:57 | 200 | 34.73 |
| 10/16/2026 21:57 | 179 | 34.73 |
| 10/16/2026 21:57 | 121 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 79 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 300 | 34.73 |
| 10/16/2026 21:57 | 1000 | 34.73 |
| 10/16/2026 21:57 | 10 | 34.73 |
| 10/16/2026 21:57 | 200 | 34.73 |
| 10/16/2026 21:57 | 1 | 34.73 |
| 10/16/2026 21:57 | 200 | 34.73 |
| 10/16/2026 21:57 | 804 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 318 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 100 | 34.73 |
| 10/16/2026 21:57 | 78 | 34.73 |
| 10/16/2026 21:57 | 22 | 34.73 |
| 10/16/2026 21:56 | 178 | 34.73 |
| 10/16/2026 21:56 | 100 | 34.73 |
| 10/16/2026 21:56 | 5 | 34.735 |
| 10/16/2026 21:56 | 40 | 34.735 |
| 10/16/2026 21:56 | 15 | 34.735 |
| 10/16/2026 21:56 | 100 | 34.735 |
| 10/16/2026 21:56 | 100 | 34.73 |
| 10/16/2026 21:56 | 100 | 34.73 |
| 10/16/2026 21:56 | 100 | 34.73 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 200 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 73 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 98 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 368 | 34.72 |
| 10/16/2026 21:56 | 232 | 34.72 |
| 10/16/2026 21:56 | 70 | 34.72 |
| 10/16/2026 21:56 | 110 | 34.72 |
| 10/16/2026 21:56 | 90 | 34.72 |
| 10/16/2026 21:56 | 16 | 34.72 |
| 10/16/2026 21:56 | 3 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 90 | 34.72 |
| 10/16/2026 21:56 | 10 | 34.72 |
| 10/16/2026 21:56 | 10 | 34.72 |
| 10/16/2026 21:56 | 13 | 34.72 |
| 10/16/2026 21:56 | 67 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.73 |
| 10/16/2026 21:56 | 200 | 34.73 |
| 10/16/2026 21:56 | 200 | 34.73 |
| 10/16/2026 21:56 | 73 | 34.72 |
| 10/16/2026 21:56 | 27 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 117 | 34.72 |
| 10/16/2026 21:56 | 105 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 215 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 21 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.715 |
| 10/16/2026 21:56 | 100 | 34.715 |
| 10/16/2026 21:56 | 100 | 34.715 |
| 10/16/2026 21:56 | 79 | 34.72 |
| 10/16/2026 21:56 | 121 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 200 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.715 |
| 10/16/2026 21:56 | 30 | 34.71 |
| 10/16/2026 21:56 | 70 | 34.71 |
| 10/16/2026 21:56 | 105 | 34.715 |
| 10/16/2026 21:56 | 50 | 34.715 |
| 10/16/2026 21:56 | 10 | 34.715 |
| 10/16/2026 21:56 | 100 | 34.715 |
| 10/16/2026 21:56 | 10 | 34.715 |
| 10/16/2026 21:56 | 10 | 34.715 |
| 10/16/2026 21:56 | 10 | 34.715 |
| 10/16/2026 21:56 | 1 | 34.71 |
| 10/16/2026 21:56 | 100 | 34.71 |
| 10/16/2026 21:56 | 4 | 34.71 |
| 10/16/2026 21:56 | 100 | 34.71 |
| 10/16/2026 21:56 | 4 | 34.71 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 4 | 34.70 |
| 10/16/2026 21:56 | 7 | 34.70 |
| 10/16/2026 21:56 | 200 | 34.70 |
| 10/16/2026 21:56 | 24 | 34.70 |
| 10/16/2026 21:56 | 76 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 200 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 4 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.695 |
| 10/16/2026 21:56 | 100 | 34.695 |
| 10/16/2026 21:56 | 100 | 34.695 |
| 10/16/2026 21:56 | 100 | 34.695 |
| 10/16/2026 21:56 | 100 | 34.695 |
| 10/16/2026 21:56 | 100 | 34.695 |
| 10/16/2026 21:56 | 58 | 34.70 |
| 10/16/2026 21:56 | 38 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 67 | 34.70 |
| 10/16/2026 21:56 | 3 | 34.70 |
| 10/16/2026 21:56 | 12 | 34.70 |
| 10/16/2026 21:56 | 77 | 34.70 |
| 10/16/2026 21:56 | 97 | 34.70 |
| 10/16/2026 21:56 | 3 | 34.70 |
| 10/16/2026 21:56 | 65 | 34.70 |
| 10/16/2026 21:56 | 32 | 34.70 |
| 10/16/2026 21:56 | 48 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 29 | 34.70 |
| 10/16/2026 21:56 | 171 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 8 | 34.70 |
| 10/16/2026 21:56 | 2 | 34.70 |
| 10/16/2026 21:56 | 70 | 34.70 |
| 10/16/2026 21:56 | 51 | 34.70 |
| 10/16/2026 21:56 | 100 | 34.70 |
| 10/16/2026 21:56 | 1 | 34.70 |
| 10/16/2026 21:56 | 25 | 34.70 |
| 10/16/2026 21:56 | 75 | 34.70 |
| 10/16/2026 21:56 | 25 | 34.70 |
| 10/16/2026 21:56 | 75 | 34.70 |
| 10/16/2026 21:56 | 7 | 34.695 |
| 10/16/2026 21:56 | 200 | 34.69 |
| 10/16/2026 21:56 | 7 | 34.69 |
| 10/16/2026 21:56 | 100 | 34.69 |
| 10/16/2026 21:56 | 100 | 34.69 |
| 10/16/2026 21:56 | 19 | 34.69 |
| 10/16/2026 21:56 | 101 | 34.69 |
| 10/16/2026 21:56 | 100 | 34.68 |
| 10/16/2026 21:56 | 100 | 34.68 |
| 10/16/2026 21:56 | 16 | 34.68 |
| 10/16/2026 21:56 | 100 | 34.68 |
| 10/16/2026 21:56 | 30 | 34.68 |
| 10/16/2026 21:56 | 70 | 34.68 |
| 10/16/2026 21:56 | 11 | 34.68 |
| 10/16/2026 21:56 | 47 | 34.68 |
| 10/16/2026 21:56 | 60 | 34.68 |
| 10/16/2026 21:56 | 100 | 34.68 |
| 10/16/2026 21:56 | 5 | 34.68 |
| 10/16/2026 21:56 | 80 | 34.68 |
| 10/16/2026 21:56 | 1000 | 34.68 |
| 10/16/2026 21:56 | 100 | 34.68 |
| 10/16/2026 21:56 | 96 | 34.68 |
| 10/16/2026 21:56 | 86 | 34.68 |
| 10/16/2026 21:56 | 60 | 34.68 |
| 10/16/2026 21:56 | 20 | 34.68 |
| 10/16/2026 21:56 | 100 | 34.68 |
| 10/16/2026 21:56 | 100 | 34.68 |
| 10/16/2026 21:56 | 100 | 34.68 |
| 10/16/2026 21:56 | 100 | 34.67 |
| 10/16/2026 21:56 | 100 | 34.67 |
| 10/16/2026 21:55 | 88 | 34.66 |
| 10/16/2026 21:55 | 9 | 34.66 |
| 10/16/2026 21:55 | 3 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 69 | 34.66 |
| 10/16/2026 21:55 | 3 | 34.66 |
| 10/16/2026 21:55 | 11 | 34.66 |
| 10/16/2026 21:55 | 17 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 83 | 34.66 |
| 10/16/2026 21:55 | 12 | 34.66 |
| 10/16/2026 21:55 | 5 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 40 | 34.66 |
| 10/16/2026 21:55 | 4 | 34.66 |
| 10/16/2026 21:55 | 30 | 34.66 |
| 10/16/2026 21:55 | 11 | 34.66 |
| 10/16/2026 21:55 | 15 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 85 | 34.66 |
| 10/16/2026 21:55 | 15 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 5 | 34.66 |
| 10/16/2026 21:55 | 25 | 34.66 |
| 10/16/2026 21:55 | 25 | 34.66 |
| 10/16/2026 21:55 | 25 | 34.66 |
| 10/16/2026 21:55 | 20 | 34.66 |
| 10/16/2026 21:55 | 5 | 34.66 |
| 10/16/2026 21:55 | 25 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 40 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 30 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 11 | 34.65 |
| 10/16/2026 21:55 | 100 | 34.65 |
| 10/16/2026 21:55 | 12 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 35 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 65 | 34.665 |
| 10/16/2026 21:55 | 200 | 34.66 |
| 10/16/2026 21:55 | 100 | 34.66 |
| 10/16/2026 21:55 | 67 | 34.67 |
| 10/16/2026 21:55 | 33 | 34.67 |
| 10/16/2026 21:55 | 64 | 34.67 |
| 10/16/2026 21:55 | 31 | 34.67 |
| 10/16/2026 21:55 | 36 | 34.67 |
| 10/16/2026 21:55 | 33 | 34.67 |
| 10/16/2026 21:55 | 33 | 34.67 |
| 10/16/2026 21:55 | 167 | 34.67 |
| 10/16/2026 21:55 | 100 | 34.67 |
| 10/16/2026 21:55 | 100 | 34.67 |
| 10/16/2026 21:55 | 33 | 34.67 |
| 10/16/2026 21:55 | 100 | 34.67 |
| 10/16/2026 21:55 | 10 | 34.685 |
| 10/16/2026 21:55 | 137 | 34.685 |
| 10/16/2026 21:55 | 63 | 34.685 |
| 10/16/2026 21:55 | 10 | 34.685 |
| 10/16/2026 21:55 | 12 | 34.685 |
| 10/16/2026 21:55 | 25 | 34.685 |
| 10/16/2026 21:55 | 25 | 34.685 |
| 10/16/2026 21:55 | 1 | 34.68 |
| 10/16/2026 21:55 | 100 | 34.68 |
| 10/16/2026 21:55 | 100 | 34.68 |
| 10/16/2026 21:55 | 100 | 34.69 |
| 10/16/2026 21:55 | 100 | 34.70 |
| 10/16/2026 21:55 | 70 | 34.71 |
| 10/16/2026 21:55 | 100 | 34.72 |
| 10/16/2026 21:55 | 400 | 34.72 |
| 10/16/2026 21:55 | 200 | 34.72 |
| 10/16/2026 21:55 | 100 | 34.72 |
| 10/16/2026 21:55 | 100 | 34.72 |
| 10/16/2026 21:55 | 300 | 34.73 |
| 10/16/2026 21:55 | 100 | 34.73 |
| 10/16/2026 21:55 | 1 | 34.73 |
| 10/16/2026 21:55 | 47 | 34.73 |
| 10/16/2026 21:55 | 10 | 34.73 |
| 10/16/2026 21:55 | 11 | 34.73 |
| 10/16/2026 21:55 | 100 | 34.73 |
| 10/16/2026 21:55 | 100 | 34.73 |
| 10/16/2026 21:55 | 2 | 34.74 |
| 10/16/2026 21:54 | 13 | 34.74 |
| 10/16/2026 21:54 | 12 | 34.74 |
| 10/16/2026 21:54 | 100 | 34.74 |
| 10/16/2026 21:54 | 100 | 34.74 |
| 10/16/2026 21:54 | 12 | 34.74 |
| 10/16/2026 21:54 | 12 | 34.74 |
| 10/16/2026 21:54 | 88 | 34.74 |
| 10/16/2026 21:54 | 12 | 34.74 |
| 10/16/2026 21:54 | 73 | 34.74 |
| 10/16/2026 21:54 | 100 | 34.74 |
| 10/16/2026 21:54 | 11 | 34.74 |
| 10/16/2026 21:54 | 34 | 34.74 |
| 10/16/2026 21:54 | 6 | 34.75 |
| 10/16/2026 21:54 | 3 | 34.75 |
| 10/16/2026 21:54 | 3 | 34.75 |
| 10/16/2026 21:54 | 3 | 34.75 |
| 10/16/2026 21:54 | 100 | 34.75 |
| 10/16/2026 21:54 | 21 | 34.75 |
| 10/16/2026 21:54 | 20 | 34.75 |
| 10/16/2026 21:54 | 96 | 34.75 |
| 10/16/2026 21:54 | 106 | 34.75 |
| 10/16/2026 21:54 | 216 | 34.75 |
| 10/16/2026 21:54 | 3 | 34.74 |
| 10/16/2026 21:54 | 3 | 34.74 |
| 10/16/2026 21:54 | 3 | 34.74 |
| 10/16/2026 21:53 | 14 | 34.745 |
| 10/16/2026 21:53 | 12 | 34.75 |
| 10/16/2026 21:53 | 200 | 34.75 |
| 10/16/2026 21:53 | 65 | 34.75 |
| 10/16/2026 21:53 | 21 | 34.75 |
| 10/16/2026 21:53 | 1 | 34.75 |
| 10/16/2026 21:53 | 16 | 34.75 |
| 10/16/2026 21:53 | 30 | 34.75 |
| 10/16/2026 21:53 | 100 | 34.75 |
| 10/16/2026 21:53 | 100 | 34.75 |
| 10/16/2026 21:53 | 17 | 34.75 |
| 10/16/2026 21:53 | 20 | 34.75 |
| 10/16/2026 21:53 | 27 | 34.75 |
| 10/16/2026 21:53 | 29 | 34.75 |
| 10/16/2026 21:53 | 71 | 34.75 |
| 10/16/2026 21:53 | 29 | 34.75 |
| 10/16/2026 21:53 | 51 | 34.75 |
| 10/16/2026 21:52 | 12 | 34.74 |
| 10/16/2026 21:52 | 100 | 34.74 |
| 10/16/2026 21:52 | 100 | 34.74 |
| 10/16/2026 21:52 | 30 | 34.75 |
| 10/16/2026 21:52 | 10 | 34.75 |
| 10/16/2026 21:52 | 10 | 34.75 |
| 10/16/2026 21:52 | 100 | 34.76 |
| 10/16/2026 21:52 | 100 | 34.76 |
| 10/16/2026 21:52 | 63 | 34.75 |
| 10/16/2026 21:52 | 200 | 34.75 |
| 10/16/2026 21:52 | 100 | 34.75 |
| 10/16/2026 21:52 | 100 | 34.75 |
| 10/16/2026 21:52 | 10 | 34.74 |
| 10/16/2026 21:52 | 11 | 34.74 |
| 10/16/2026 21:52 | 89 | 34.74 |
| 10/16/2026 21:52 | 1 | 34.74 |
| 10/16/2026 21:52 | 1 | 34.74 |
| 10/16/2026 21:52 | 4 | 34.74 |
| 10/16/2026 21:52 | 60 | 34.74 |
| 10/16/2026 21:52 | 100 | 34.73 |
| 10/16/2026 21:52 | 56 | 34.73 |
| 10/16/2026 21:52 | 63 | 34.73 |
| 10/16/2026 21:52 | 10 | 34.73 |
| 10/16/2026 21:52 | 22 | 34.73 |
| 10/16/2026 21:51 | 2 | 34.73 |
| 10/16/2026 21:51 | 12 | 34.73 |
| 10/16/2026 21:51 | 11 | 34.74 |
| 10/16/2026 21:51 | 32 | 34.74 |
| 10/16/2026 21:51 | 100 | 34.74 |
| 10/16/2026 21:51 | 168 | 34.74 |
| 10/16/2026 21:51 | 100 | 34.74 |
| 10/16/2026 21:51 | 32 | 34.74 |
| 10/16/2026 21:51 | 68 | 34.74 |
| 10/16/2026 21:51 | 100 | 34.74 |
| 10/16/2026 21:51 | 100 | 34.74 |
| 10/16/2026 21:51 | 200 | 34.74 |
| 10/16/2026 21:51 | 1 | 34.74 |
| 10/16/2026 21:51 | 58 | 34.74 |
| 10/16/2026 21:51 | 10 | 34.74 |
| 10/16/2026 21:51 | 66 | 34.73 |
| 10/16/2026 21:51 | 100 | 34.73 |
| 10/16/2026 21:50 | 10 | 34.73 |
| 10/16/2026 21:50 | 46 | 34.73 |
| 10/16/2026 21:50 | 15 | 34.73 |
| 10/16/2026 21:50 | 12 | 34.73 |
| 10/16/2026 21:50 | 100 | 34.73 |
| 10/16/2026 21:50 | 19 | 34.74 |
| 10/16/2026 21:50 | 120 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.74 |
| 10/16/2026 21:50 | 10 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.74 |
| 10/16/2026 21:50 | 63 | 34.74 |
| 10/16/2026 21:50 | 200 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.74 |
| 10/16/2026 21:50 | 34 | 34.74 |
| 10/16/2026 21:50 | 181 | 34.74 |
| 10/16/2026 21:50 | 1 | 34.74 |
| 10/16/2026 21:50 | 91 | 34.74 |
| 10/16/2026 21:50 | 3 | 34.74 |
| 10/16/2026 21:50 | 3 | 34.74 |
| 10/16/2026 21:50 | 3 | 34.74 |
| 10/16/2026 21:50 | 66 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.74 |
| 10/16/2026 21:50 | 97 | 34.74 |
| 10/16/2026 21:50 | 38 | 34.74 |
| 10/16/2026 21:50 | 370 | 34.73 |
| 10/16/2026 21:50 | 118 | 34.73 |
| 10/16/2026 21:50 | 38 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.75 |
| 10/16/2026 21:50 | 11 | 34.745 |
| 10/16/2026 21:50 | 100 | 34.75 |
| 10/16/2026 21:50 | 13 | 34.75 |
| 10/16/2026 21:50 | 12 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.74 |
| 10/16/2026 21:50 | 100 | 34.75 |
| 10/16/2026 21:50 | 10 | 34.75 |
| 10/16/2026 21:50 | 100 | 34.75 |
| 10/16/2026 21:50 | 3 | 34.76 |
| 10/16/2026 21:50 | 11 | 34.76 |
| 10/16/2026 21:50 | 12 | 34.76 |
| 10/16/2026 21:50 | 100 | 34.76 |
| 10/16/2026 21:49 | 400 | 34.77 |
| 10/16/2026 21:49 | 4 | 34.77 |
| 10/16/2026 21:49 | 100 | 34.77 |
| 10/16/2026 21:49 | 60 | 34.77 |
| 10/16/2026 21:49 | 11 | 34.77 |
| 10/16/2026 21:49 | 7 | 34.77 |
| 10/16/2026 21:49 | 8 | 34.77 |
| 10/16/2026 21:49 | 11 | 34.77 |
| 10/16/2026 21:49 | 100 | 34.77 |
| 10/16/2026 21:49 | 100 | 34.78 |
| 10/16/2026 21:49 | 14 | 34.78 |
| 10/16/2026 21:49 | 59 | 34.78 |
| 10/16/2026 21:49 | 14 | 34.78 |
| 10/16/2026 21:49 | 10 | 34.78 |
| 10/16/2026 21:49 | 55 | 34.78 |
| 10/16/2026 21:49 | 16 | 34.78 |
| 10/16/2026 21:49 | 15 | 34.78 |
| 10/16/2026 21:49 | 100 | 34.78 |
| 10/16/2026 21:48 | 1 | 34.785 |
| 10/16/2026 21:48 | 100 | 34.785 |
| 10/16/2026 21:48 | 200 | 34.785 |
| 10/16/2026 21:48 | 1 | 34.77 |
| 10/16/2026 21:48 | 73 | 34.77 |
| 10/16/2026 21:48 | 2 | 34.77 |
| 10/16/2026 21:48 | 98 | 34.77 |
| 10/16/2026 21:48 | 2 | 34.77 |
| 10/16/2026 21:48 | 100 | 34.77 |
| 10/16/2026 21:48 | 73 | 34.76 |
| 10/16/2026 21:48 | 77 | 34.76 |
| 10/16/2026 21:48 | 40 | 34.76 |
| 10/16/2026 21:48 | 13 | 34.76 |
| 10/16/2026 21:48 | 18 | 34.75 |
| 10/16/2026 21:48 | 47 | 34.75 |
| 10/16/2026 21:48 | 92 | 34.75 |
| 10/16/2026 21:48 | 100 | 34.75 |
| 10/16/2026 21:48 | 100 | 34.75 |
| 10/16/2026 21:48 | 11 | 34.75 |
| 10/16/2026 21:47 | 100 | 34.76 |
| 10/16/2026 21:47 | 1 | 34.76 |
| 10/16/2026 21:47 | 41 | 34.76 |
| 10/16/2026 21:47 | 36 | 34.75 |
| 10/16/2026 21:47 | 16 | 34.75 |
| 10/16/2026 21:47 | 164 | 34.75 |
| 10/16/2026 21:47 | 125 | 34.75 |
| 10/16/2026 21:47 | 118 | 34.75 |
| 10/16/2026 21:47 | 118 | 34.75 |
| 10/16/2026 21:47 | 100 | 34.75 |
| 10/16/2026 21:47 | 13 | 34.75 |
| 10/16/2026 21:47 | 100 | 34.75 |
| 10/16/2026 21:47 | 6 | 34.75 |
| 10/16/2026 21:47 | 100 | 34.76 |
| 10/16/2026 21:47 | 13 | 34.76 |
| 10/16/2026 21:47 | 13 | 34.77 |
| 10/16/2026 21:47 | 100 | 34.77 |
| 10/16/2026 21:47 | 77 | 34.77 |
| 10/16/2026 21:47 | 10 | 34.77 |
| 10/16/2026 21:47 | 100 | 34.77 |
| 10/16/2026 21:47 | 8 | 34.77 |
| 10/16/2026 21:47 | 81 | 34.77 |
| 10/16/2026 21:45 | 81 | 34.76 |
| 10/16/2026 21:45 | 19 | 34.76 |
| 10/16/2026 21:45 | 181 | 34.76 |
| 10/16/2026 21:45 | 14 | 34.76 |
| 10/16/2026 21:45 | 100 | 34.76 |
| 10/16/2026 21:45 | 51 | 34.77 |
| 10/16/2026 21:45 | 81 | 34.77 |
| 10/16/2026 21:45 | 85 | 34.77 |
| 10/16/2026 21:45 | 85 | 34.76 |
| 10/16/2026 21:45 | 100 | 34.76 |
| 10/16/2026 21:45 | 200 | 34.76 |
| 10/16/2026 21:45 | 100 | 34.76 |
| 10/16/2026 21:45 | 100 | 34.76 |
| 10/16/2026 21:44 | 6 | 34.75 |
| 10/16/2026 21:44 | 100 | 34.75 |
| 10/16/2026 21:44 | 1 | 34.74 |
| 10/16/2026 21:44 | 6 | 34.74 |
| 10/16/2026 21:44 | 7 | 34.73 |
| 10/16/2026 21:44 | 1 | 34.73 |
| 10/16/2026 21:44 | 90 | 34.73 |
| 10/16/2026 21:44 | 90 | 34.73 |
| 10/16/2026 21:44 | 8 | 34.72 |
| 10/16/2026 21:43 | 15 | 34.72 |
| 10/16/2026 21:43 | 9 | 34.72 |
| 10/16/2026 21:43 | 10 | 34.73 |
| 10/16/2026 21:43 | 10 | 34.73 |
| 10/16/2026 21:43 | 100 | 34.73 |
| 10/16/2026 21:43 | 24 | 34.73 |
| 10/16/2026 21:43 | 40 | 34.74 |
| 10/16/2026 21:43 | 100 | 34.74 |
| 10/16/2026 21:43 | 10 | 34.74 |
| 10/16/2026 21:43 | 58 | 34.74 |
| 10/16/2026 21:43 | 6 | 34.74 |
| 10/16/2026 21:43 | 26 | 34.74 |
| 10/16/2026 21:43 | 95 | 34.74 |
| 10/16/2026 21:43 | 21 | 34.74 |
| 10/16/2026 21:43 | 45 | 34.74 |
| 10/16/2026 21:43 | 33 | 34.74 |
| 10/16/2026 21:43 | 17 | 34.74 |
| 10/16/2026 21:43 | 100 | 34.74 |
| 10/16/2026 21:43 | 87 | 34.74 |
| 10/16/2026 21:43 | 8 | 34.74 |
| 10/16/2026 21:43 | 100 | 34.74 |
| 10/16/2026 21:43 | 95 | 34.74 |
| 10/16/2026 21:43 | 60 | 34.74 |
| 10/16/2026 21:43 | 100 | 34.74 |
| 10/16/2026 21:43 | 30 | 34.74 |
| 10/16/2026 21:43 | 6 | 34.74 |
| 10/16/2026 21:43 | 2 | 34.74 |
| 10/16/2026 21:42 | 200 | 34.735 |
| 10/16/2026 21:42 | 100 | 34.73 |
| 10/16/2026 21:42 | 100 | 34.73 |
| 10/16/2026 21:41 | 1 | 34.72 |
| 10/16/2026 21:41 | 27 | 34.72 |
| 10/16/2026 21:40 | 1 | 34.72 |
| 10/16/2026 21:40 | 10 | 34.73 |
| 10/16/2026 21:40 | 100 | 34.73 |
| 10/16/2026 21:40 | 8 | 34.74 |
| 10/16/2026 21:40 | 96 | 34.74 |
| 10/16/2026 21:39 | 10 | 34.75 |
| 10/16/2026 21:39 | 18 | 34.75 |
| 10/16/2026 21:39 | 100 | 34.75 |
| 10/16/2026 21:39 | 100 | 34.75 |
| 10/16/2026 21:39 | 11 | 34.74 |
| 10/16/2026 21:39 | 200 | 34.73 |
| 10/16/2026 21:39 | 120 | 34.73 |
| 10/16/2026 21:39 | 80 | 34.73 |
| 10/16/2026 21:39 | 20 | 34.73 |
| 10/16/2026 21:39 | 80 | 34.73 |
| 10/16/2026 21:39 | 1 | 34.74 |
| 10/16/2026 21:39 | 14 | 34.74 |
| 10/16/2026 21:39 | 10 | 34.74 |
| 10/16/2026 21:38 | 100 | 34.76 |
| 10/16/2026 21:38 | 26 | 34.76 |
| 10/16/2026 21:38 | 74 | 34.76 |
| 10/16/2026 21:38 | 5 | 34.76 |
| 10/16/2026 21:38 | 129 | 34.765 |
| 10/16/2026 21:38 | 100 | 34.76 |
| 10/16/2026 21:38 | 100 | 34.76 |
| 10/16/2026 21:38 | 60 | 34.75 |
| 10/16/2026 21:38 | 80 | 34.75 |
| 10/16/2026 21:38 | 100 | 34.75 |
| 10/16/2026 21:38 | 100 | 34.75 |
| 10/16/2026 21:38 | 100 | 34.75 |
| 10/16/2026 21:38 | 100 | 34.74 |
| 10/16/2026 21:38 | 100 | 34.73 |
| 10/16/2026 21:38 | 20 | 34.73 |
| 10/16/2026 21:38 | 20 | 34.73 |
| 10/16/2026 21:38 | 21 | 34.72 |
| 10/16/2026 21:38 | 7 | 34.72 |
| 10/16/2026 21:37 | 6 | 34.70 |
| 10/16/2026 21:37 | 100 | 34.70 |
| 10/16/2026 21:37 | 100 | 34.70 |
| 10/16/2026 21:37 | 35 | 34.69 |
| 10/16/2026 21:37 | 70 | 34.69 |
| 10/16/2026 21:37 | 12 | 34.69 |
| 10/16/2026 21:37 | 78 | 34.69 |
| 10/16/2026 21:36 | 1 | 34.695 |
| 10/16/2026 21:36 | 22 | 34.69 |
| 10/16/2026 21:36 | 14 | 34.70 |
| 10/16/2026 21:36 | 200 | 34.71 |
| 10/16/2026 21:36 | 100 | 34.71 |
| 10/16/2026 21:36 | 100 | 34.71 |
| 10/16/2026 21:36 | 200 | 34.71 |
| 10/16/2026 21:35 | 6 | 34.71 |
| 10/16/2026 21:35 | 122 | 34.71 |
| 10/16/2026 21:35 | 8 | 34.71 |
| 10/16/2026 21:35 | 70 | 34.71 |
| 10/16/2026 21:35 | 1 | 34.71 |
| 10/16/2026 21:35 | 9 | 34.71 |
| 10/16/2026 21:35 | 25 | 34.71 |
| 10/16/2026 21:35 | 1 | 34.72 |
| 10/16/2026 21:35 | 100 | 34.70 |
| 10/16/2026 21:35 | 7 | 34.70 |
| 10/16/2026 21:35 | 80 | 34.70 |
| 10/16/2026 21:35 | 7 | 34.69 |
| 10/16/2026 21:35 | 74 | 34.69 |
| 10/16/2026 21:35 | 26 | 34.69 |
| 10/16/2026 21:35 | 100 | 34.69 |
| 10/16/2026 21:35 | 70 | 34.69 |
| 10/16/2026 21:35 | 4 | 34.69 |
| 10/16/2026 21:35 | 19 | 34.68 |
| 10/16/2026 21:34 | 200 | 34.675 |
| 10/16/2026 21:34 | 25 | 34.675 |
| 10/16/2026 21:34 | 1 | 34.68 |
| 10/16/2026 21:34 | 11 | 34.68 |
| 10/16/2026 21:34 | 88 | 34.68 |
| 10/16/2026 21:34 | 100 | 34.68 |
| 10/16/2026 21:34 | 50 | 34.68 |
| 10/16/2026 21:34 | 16 | 34.68 |
| 10/16/2026 21:34 | 99 | 34.69 |
| 10/16/2026 21:34 | 1 | 34.69 |
| 10/16/2026 21:33 | 128 | 34.69 |
| 10/16/2026 21:33 | 100 | 34.69 |
| 10/16/2026 21:33 | 200 | 34.69 |
| 10/16/2026 21:33 | 1 | 34.69 |
| 10/16/2026 21:33 | 1 | 34.69 |
| 10/16/2026 21:33 | 8 | 34.68 |
| 10/16/2026 21:33 | 6 | 34.68 |
| 10/16/2026 21:33 | 34 | 34.68 |
| 10/16/2026 21:33 | 66 | 34.68 |
| 10/16/2026 21:33 | 34 | 34.68 |
| 10/16/2026 21:32 | 18 | 34.67 |
| 10/16/2026 21:31 | 1 | 34.66 |
| 10/16/2026 21:31 | 78 | 34.66 |
| 10/16/2026 21:31 | 21 | 34.66 |
| 10/16/2026 21:31 | 100 | 34.66 |
| 10/16/2026 21:31 | 12 | 34.67 |
| 10/16/2026 21:31 | 100 | 34.67 |
| 10/16/2026 21:31 | 100 | 34.67 |
| 10/16/2026 21:31 | 146 | 34.67 |
| 10/16/2026 21:31 | 100 | 34.67 |
| 10/16/2026 21:31 | 100 | 34.67 |
| 10/16/2026 21:31 | 200 | 34.665 |
| 10/16/2026 21:31 | 200 | 34.665 |
| 10/16/2026 21:31 | 100 | 34.65 |
| 10/16/2026 21:31 | 1 | 34.65 |
| 10/16/2026 21:31 | 70 | 34.65 |
| 10/16/2026 21:31 | 6 | 34.65 |
| 10/16/2026 21:31 | 48 | 34.64 |
| 10/16/2026 21:30 | 6 | 34.64 |
| 10/16/2026 21:30 | 46 | 34.64 |
| 10/16/2026 21:30 | 100 | 34.64 |
| 10/16/2026 21:30 | 100 | 34.64 |
| 10/16/2026 21:30 | 100 | 34.64 |
| 10/16/2026 21:30 | 100 | 34.64 |
| 10/16/2026 21:30 | 38 | 34.65 |
| 10/16/2026 21:30 | 100 | 34.65 |
| 10/16/2026 21:30 | 60 | 34.65 |
| 10/16/2026 21:30 | 6 | 34.65 |
| 10/16/2026 21:30 | 100 | 34.65 |
| 10/16/2026 21:30 | 81 | 34.65 |
| 10/16/2026 21:30 | 13 | 34.65 |
| 10/16/2026 21:30 | 175 | 34.66 |
| 10/16/2026 21:30 | 25 | 34.66 |
| 10/16/2026 21:30 | 25 | 34.66 |
| 10/16/2026 21:30 | 25 | 34.66 |
| 10/16/2026 21:30 | 100 | 34.65 |
| 10/16/2026 21:30 | 100 | 34.65 |
| 10/16/2026 21:30 | 2 | 34.64 |
| 10/16/2026 21:30 | 100 | 34.64 |
| 10/16/2026 21:30 | 200 | 34.635 |
| 10/16/2026 21:29 | 2 | 34.63 |
| 10/16/2026 21:29 | 100 | 34.63 |
| 10/16/2026 21:29 | 100 | 34.63 |
| 10/16/2026 21:29 | 15 | 34.61 |
| 10/16/2026 21:29 | 6 | 34.61 |
| 10/16/2026 21:29 | 100 | 34.61 |
| 10/16/2026 21:29 | 1 | 34.61 |
| 10/16/2026 21:29 | 100 | 34.61 |
| 10/16/2026 21:29 | 100 | 34.61 |
| 10/16/2026 21:27 | 6 | 34.60 |
| 10/16/2026 21:27 | 15 | 34.60 |
| 10/16/2026 21:27 | 10 | 34.60 |
| 10/16/2026 21:27 | 88 | 34.60 |
| 10/16/2026 21:27 | 100 | 34.60 |
| 10/16/2026 21:27 | 20 | 34.60 |
| 10/16/2026 21:27 | 1 | 34.60 |
| 10/16/2026 21:27 | 14 | 34.60 |
| 10/16/2026 21:26 | 20 | 34.61 |
| 10/16/2026 21:26 | 2 | 34.61 |
| 10/16/2026 21:26 | 20 | 34.61 |
| 10/16/2026 21:26 | 100 | 34.61 |
| 10/16/2026 21:26 | 180 | 34.61 |
| 10/16/2026 21:26 | 100 | 34.61 |
| 10/16/2026 21:26 | 100 | 34.61 |
| 10/16/2026 21:26 | 22 | 34.61 |
| 10/16/2026 21:25 | 100 | 34.61 |
| 10/16/2026 21:25 | 93 | 34.61 |
| 10/16/2026 21:25 | 7 | 34.61 |
| 10/16/2026 21:24 | 39 | 34.60 |
| 10/16/2026 21:24 | 100 | 34.59 |
| 10/16/2026 21:24 | 100 | 34.59 |
| 10/16/2026 21:24 | 100 | 34.59 |
| 10/16/2026 21:23 | 100 | 34.58 |
| 10/16/2026 21:22 | 200 | 34.57 |
| 10/16/2026 21:22 | 70 | 34.57 |
| 10/16/2026 21:22 | 12 | 34.57 |
| 10/16/2026 21:21 | 55 | 34.58 |
| 10/16/2026 21:21 | 17 | 34.58 |
| 10/16/2026 21:21 | 100 | 34.60 |
| 10/16/2026 21:21 | 1 | 34.62 |
| 10/16/2026 21:21 | 11 | 34.62 |
| 10/16/2026 21:20 | 100 | 34.62 |
| 10/16/2026 21:20 | 100 | 34.62 |
| 10/16/2026 21:20 | 1 | 34.62 |
| 10/16/2026 21:20 | 100 | 34.62 |
| 10/16/2026 21:20 | 18 | 34.62 |
| 10/16/2026 21:20 | 100 | 34.62 |
| 10/16/2026 21:20 | 100 | 34.63 |
| 10/16/2026 21:20 | 100 | 34.63 |
| 10/16/2026 21:20 | 100 | 34.63 |
| 10/16/2026 21:20 | 100 | 34.63 |
| 10/16/2026 21:20 | 12 | 34.63 |
| 10/16/2026 21:20 | 39 | 34.63 |
| 10/16/2026 21:20 | 100 | 34.63 |
| 10/16/2026 21:20 | 61 | 34.63 |
| 10/16/2026 21:20 | 100 | 34.625 |
| 10/16/2026 21:20 | 142 | 34.61 |
| 10/16/2026 21:20 | 23 | 34.61 |
| 10/16/2026 21:20 | 100 | 34.61 |
| 10/16/2026 21:20 | 100 | 34.61 |
| 10/16/2026 21:20 | 100 | 34.61 |
| 10/16/2026 21:18 | 133 | 34.59 |
| 10/16/2026 21:18 | 66 | 34.59 |
| 10/16/2026 21:18 | 34 | 34.59 |
| 10/16/2026 21:18 | 96 | 34.59 |
| 10/16/2026 21:18 | 10 | 34.59 |
| 10/16/2026 21:17 | 10 | 34.60 |
| 10/16/2026 21:17 | 1 | 34.61 |
| 10/16/2026 21:17 | 100 | 34.61 |
| 10/16/2026 21:17 | 81 | 34.61 |
| 10/16/2026 21:17 | 33 | 34.61 |
| 10/16/2026 21:17 | 3 | 34.62 |
| 10/16/2026 21:16 | 3 | 34.62 |
| 10/16/2026 21:16 | 9 | 34.62 |
| 10/16/2026 21:16 | 100 | 34.62 |
| 10/16/2026 21:16 | 20 | 34.62 |
| 10/16/2026 21:16 | 1 | 34.62 |
| 10/16/2026 21:16 | 200 | 34.62 |
| 10/16/2026 21:16 | 1 | 34.62 |
| 10/16/2026 21:16 | 1 | 34.62 |
| 10/16/2026 21:16 | 100 | 34.62 |
| 10/16/2026 21:16 | 4 | 34.62 |
| 10/16/2026 21:16 | 3 | 34.62 |
| 10/16/2026 21:15 | 7 | 34.61 |
| 10/16/2026 21:15 | 100 | 34.60 |
| 10/16/2026 21:15 | 10 | 34.60 |
| 10/16/2026 21:14 | 3 | 34.59 |
| 10/16/2026 21:14 | 100 | 34.58 |
| 10/16/2026 21:14 | 20 | 34.58 |
| 10/16/2026 21:14 | 100 | 34.57 |
| 10/16/2026 21:14 | 1 | 34.57 |
| 10/16/2026 21:14 | 70 | 34.57 |
| 10/16/2026 21:14 | 51 | 34.57 |
| 10/16/2026 21:14 | 100 | 34.57 |
| 10/16/2026 21:14 | 100 | 34.57 |
| 10/16/2026 21:13 | 9 | 34.58 |
| 10/16/2026 21:13 | 1 | 34.58 |
| 10/16/2026 21:13 | 9 | 34.58 |
| 10/16/2026 21:13 | 6 | 34.58 |
| 10/16/2026 21:13 | 200 | 34.58 |
| 10/16/2026 21:13 | 10 | 34.585 |
| 10/16/2026 21:13 | 100 | 34.58 |
| 10/16/2026 21:13 | 36 | 34.58 |
| 10/16/2026 21:13 | 29 | 34.58 |
| 10/16/2026 21:13 | 4 | 34.58 |
| 10/16/2026 21:13 | 100 | 34.58 |
| 10/16/2026 21:13 | 100 | 34.58 |
| 10/16/2026 21:12 | 3 | 34.59 |
| 10/16/2026 21:12 | 97 | 34.59 |
| 10/16/2026 21:12 | 3 | 34.59 |
| 10/16/2026 21:12 | 25 | 34.59 |
| 10/16/2026 21:12 | 4 | 34.60 |
| 10/16/2026 21:12 | 100 | 34.59 |
| 10/16/2026 21:12 | 12 | 34.59 |
| 10/16/2026 21:12 | 1 | 34.585 |
| 10/16/2026 21:12 | 20 | 34.58 |
| 10/16/2026 21:11 | 12 | 34.57 |
| 10/16/2026 21:11 | 100 | 34.57 |
| 10/16/2026 21:11 | 100 | 34.56 |
| 10/16/2026 21:11 | 38 | 34.54 |
| 10/16/2026 21:11 | 92 | 34.54 |
| 10/16/2026 21:11 | 10 | 34.54 |
| 10/16/2026 21:11 | 36 | 34.54 |
| 10/16/2026 21:11 | 100 | 34.55 |
| 10/16/2026 21:11 | 15 | 34.55 |
| 10/16/2026 21:11 | 51 | 34.55 |
| 10/16/2026 21:11 | 17 | 34.55 |
| 10/16/2026 21:11 | 17 | 34.55 |
| 10/16/2026 21:11 | 34 | 34.55 |
| 10/16/2026 21:11 | 17 | 34.55 |
| 10/16/2026 21:11 | 17 | 34.55 |
| 10/16/2026 21:11 | 36 | 34.55 |
| 10/16/2026 21:11 | 100 | 34.55 |
| 10/16/2026 21:11 | 24 | 34.56 |
| 10/16/2026 21:11 | 100 | 34.56 |
| 10/16/2026 21:11 | 70 | 34.56 |
| 10/16/2026 21:11 | 100 | 34.56 |
| 10/16/2026 21:11 | 100 | 34.56 |
| 10/16/2026 21:11 | 1 | 34.56 |
| 10/16/2026 21:11 | 10 | 34.56 |
| 10/16/2026 21:11 | 70 | 34.56 |
| 10/16/2026 21:11 | 26 | 34.56 |
| 10/16/2026 21:11 | 100 | 34.56 |
| 10/16/2026 21:11 | 4 | 34.57 |
| 10/16/2026 21:11 | 100 | 34.57 |
| 10/16/2026 21:10 | 3 | 34.565 |
| 10/16/2026 21:10 | 6 | 34.56 |
| 10/16/2026 21:10 | 100 | 34.56 |
| 10/16/2026 21:10 | 100 | 34.55 |
| 10/16/2026 21:10 | 100 | 34.55 |
| 10/16/2026 21:10 | 6 | 34.55 |
| 10/16/2026 21:09 | 50 | 34.54 |
| 10/16/2026 21:09 | 100 | 34.54 |
| 10/16/2026 21:09 | 1 | 34.54 |
| 10/16/2026 21:09 | 100 | 34.54 |
| 10/16/2026 21:08 | 25 | 34.53 |
| 10/16/2026 21:08 | 100 | 34.53 |
| 10/16/2026 21:08 | 100 | 34.53 |
| 10/16/2026 21:08 | 100 | 34.53 |
| 10/16/2026 21:08 | 200 | 34.53 |
| 10/16/2026 21:08 | 7 | 34.52 |
| 10/16/2026 21:08 | 65 | 34.51 |
| 10/16/2026 21:08 | 70 | 34.51 |
| 10/16/2026 21:08 | 20 | 34.51 |
| 10/16/2026 21:08 | 10 | 34.51 |
| 10/16/2026 21:08 | 10 | 34.51 |
| 10/16/2026 21:08 | 7 | 34.51 |
| 10/16/2026 21:07 | 100 | 34.52 |
| 10/16/2026 21:07 | 100 | 34.52 |
| 10/16/2026 21:07 | 100 | 34.515 |
| 10/16/2026 21:07 | 100 | 34.515 |
| 10/16/2026 21:07 | 100 | 34.515 |
| 10/16/2026 21:07 | 100 | 34.515 |
| 10/16/2026 21:06 | 1 | 34.52 |
| 10/16/2026 21:06 | 10 | 34.53 |
| 10/16/2026 21:06 | 100 | 34.54 |
| 10/16/2026 21:06 | 12 | 34.54 |
| 10/16/2026 21:06 | 3 | 34.55 |
| 10/16/2026 21:06 | 50 | 34.55 |
| 10/16/2026 21:06 | 10 | 34.55 |
| 10/16/2026 21:06 | 100 | 34.55 |
| 10/16/2026 21:06 | 100 | 34.55 |
| 10/16/2026 21:06 | 6 | 34.56 |
| 10/16/2026 21:06 | 16 | 34.56 |
| 10/16/2026 21:06 | 84 | 34.56 |
| 10/16/2026 21:06 | 6 | 34.56 |
| 10/16/2026 21:06 | 10 | 34.56 |
| 10/16/2026 21:05 | 2 | 34.55 |
| 10/16/2026 21:05 | 2 | 34.555 |
| 10/16/2026 21:04 | 100 | 34.56 |
| 10/16/2026 21:04 | 100 | 34.56 |
| 10/16/2026 21:04 | 161 | 34.56 |
| 10/16/2026 21:04 | 39 | 34.56 |
| 10/16/2026 21:04 | 10 | 34.57 |
| 10/16/2026 21:04 | 190 | 34.57 |
| 10/16/2026 21:04 | 10 | 34.57 |
| 10/16/2026 21:04 | 51 | 34.58 |
| 10/16/2026 21:04 | 87 | 34.58 |
| 10/16/2026 21:04 | 13 | 34.58 |
| 10/16/2026 21:03 | 13 | 34.57 |
| 10/16/2026 21:03 | 54 | 34.58 |
| 10/16/2026 21:03 | 100 | 34.58 |
| 10/16/2026 21:02 | 7 | 34.59 |
| 10/16/2026 21:02 | 10 | 34.59 |
| 10/16/2026 21:02 | 100 | 34.59 |
| 10/16/2026 21:02 | 100 | 34.59 |
| 10/16/2026 21:02 | 24 | 34.59 |
| 10/16/2026 21:02 | 25 | 34.60 |
| 10/16/2026 21:02 | 100 | 34.60 |
| 10/16/2026 21:01 | 12 | 34.60 |
| 10/16/2026 21:01 | 2 | 34.60 |
| 10/16/2026 21:01 | 100 | 34.60 |
| 10/16/2026 21:01 | 12 | 34.60 |
| 10/16/2026 21:01 | 36 | 34.60 |
| 10/16/2026 21:01 | 100 | 34.60 |
| 10/16/2026 21:01 | 58 | 34.60 |
| 10/16/2026 21:01 | 36 | 34.60 |
| 10/16/2026 21:01 | 2 | 34.61 |
| 10/16/2026 21:00 | 2 | 34.61 |
| 10/16/2026 20:59 | 70 | 34.61 |
| 10/16/2026 20:59 | 12 | 34.61 |
| 10/16/2026 20:59 | 88 | 34.61 |
| 10/16/2026 20:59 | 70 | 34.61 |
| 10/16/2026 20:59 | 100 | 34.61 |
| 10/16/2026 20:59 | 100 | 34.61 |
| 10/16/2026 20:59 | 48 | 34.62 |
| 10/16/2026 20:59 | 100 | 34.615 |
| 10/16/2026 20:59 | 3 | 34.615 |
| 10/16/2026 20:59 | 2 | 34.61 |
| 10/16/2026 20:59 | 6 | 34.61 |
| 10/16/2026 20:59 | 100 | 34.60 |
| 10/16/2026 20:59 | 90 | 34.60 |
| 10/16/2026 20:59 | 10 | 34.60 |
| 10/16/2026 20:58 | 100 | 34.59 |
| 10/16/2026 20:58 | 100 | 34.59 |
| 10/16/2026 20:58 | 100 | 34.59 |
| 10/16/2026 20:58 | 20 | 34.59 |
| 10/16/2026 20:58 | 100 | 34.59 |
| 10/16/2026 20:57 | 2 | 34.58 |
| 10/16/2026 20:57 | 16 | 34.58 |
| 10/16/2026 20:57 | 100 | 34.57 |
| 10/16/2026 20:57 | 5 | 34.57 |
| 10/16/2026 20:56 | 100 | 34.56 |
| 10/16/2026 20:56 | 16 | 34.56 |
| 10/16/2026 20:56 | 10 | 34.56 |
| 10/16/2026 20:56 | 1 | 34.56 |
| 10/16/2026 20:56 | 10 | 34.56 |
| 10/16/2026 20:56 | 57 | 34.56 |
| 10/16/2026 20:56 | 12 | 34.56 |
| 10/16/2026 20:56 | 100 | 34.56 |
| 10/16/2026 20:56 | 24 | 34.56 |
| 10/16/2026 20:55 | 12 | 34.57 |
| 10/16/2026 20:55 | 100 | 34.57 |
| 10/16/2026 20:54 | 5 | 34.57 |
| 10/16/2026 20:54 | 12 | 34.58 |
| 10/16/2026 20:54 | 10 | 34.58 |
| 10/16/2026 20:54 | 2 | 34.58 |
| 10/16/2026 20:54 | 5 | 34.58 |
| 10/16/2026 20:54 | 9 | 34.58 |
| 10/16/2026 20:54 | 3 | 34.58 |
| 10/16/2026 20:53 | 100 | 34.57 |
| 10/16/2026 20:53 | 100 | 34.57 |
| 10/16/2026 20:53 | 23 | 34.58 |
| 10/16/2026 20:52 | 70 | 34.59 |
| 10/16/2026 20:52 | 70 | 34.59 |
| 10/16/2026 20:52 | 100 | 34.59 |
| 10/16/2026 20:52 | 18 | 34.59 |
| 10/16/2026 20:52 | 90 | 34.59 |
| 10/16/2026 20:52 | 1 | 34.59 |
| 10/16/2026 20:52 | 100 | 34.59 |
| 10/16/2026 20:52 | 100 | 34.59 |
| 10/16/2026 20:49 | 60 | 34.61 |
| 10/16/2026 20:49 | 60 | 34.61 |
| 10/16/2026 20:49 | 10 | 34.61 |
| 10/16/2026 20:49 | 100 | 34.61 |
| 10/16/2026 20:48 | 10 | 34.62 |
| 10/16/2026 20:48 | 10 | 34.62 |
| 10/16/2026 20:48 | 19 | 34.62 |
| 10/16/2026 20:48 | 55 | 34.62 |
| 10/16/2026 20:48 | 21 | 34.62 |
| 10/16/2026 20:48 | 24 | 34.62 |
| 10/16/2026 20:48 | 100 | 34.62 |
| 10/16/2026 20:48 | 100 | 34.62 |
| 10/16/2026 20:48 | 60 | 34.63 |
| 10/16/2026 20:48 | 6 | 34.63 |
| 10/16/2026 20:48 | 1 | 34.63 |
| 10/16/2026 20:48 | 10 | 34.63 |
| 10/16/2026 20:48 | 100 | 34.63 |
| 10/16/2026 20:48 | 10 | 34.63 |
| 10/16/2026 20:48 | 143 | 34.63 |
| 10/16/2026 20:48 | 20 | 34.63 |
| 10/16/2026 20:48 | 39 | 34.63 |
| 10/16/2026 20:47 | 100 | 34.62 |
| 10/16/2026 20:47 | 40 | 34.62 |
| 10/16/2026 20:47 | 6 | 34.62 |
| 10/16/2026 20:47 | 100 | 34.615 |
| 10/16/2026 20:47 | 3 | 34.61 |
| 10/16/2026 20:47 | 3 | 34.61 |
| 10/16/2026 20:46 | 100 | 34.60 |
| 10/16/2026 20:46 | 70 | 34.60 |
| 10/16/2026 20:46 | 100 | 34.60 |
| 10/16/2026 20:46 | 57 | 34.60 |
| 10/16/2026 20:46 | 64 | 34.60 |
| 10/16/2026 20:45 | 156 | 34.595 |
| 10/16/2026 20:43 | 100 | 34.57 |
| 10/16/2026 20:43 | 100 | 34.57 |
| 10/16/2026 20:43 | 20 | 34.57 |
| 10/16/2026 20:43 | 10 | 34.57 |
| 10/16/2026 20:43 | 10 | 34.56 |
| 10/16/2026 20:43 | 20 | 34.57 |
| 10/16/2026 20:43 | 10 | 34.57 |
| 10/16/2026 20:43 | 10 | 34.57 |
| 10/16/2026 20:43 | 12 | 34.57 |
| 10/16/2026 20:43 | 200 | 34.57 |
| 10/16/2026 20:43 | 12 | 34.57 |
| 10/16/2026 20:43 | 10 | 34.58 |
| 10/16/2026 20:43 | 100 | 34.58 |
| 10/16/2026 20:43 | 10 | 34.58 |
| 10/16/2026 20:43 | 100 | 34.58 |
| 10/16/2026 20:43 | 1 | 34.58 |
| 10/16/2026 20:43 | 13 | 34.58 |
| 10/16/2026 20:41 | 11 | 34.59 |
| 10/16/2026 20:41 | 100 | 34.59 |
| 10/16/2026 20:41 | 100 | 34.59 |
| 10/16/2026 20:41 | 33 | 34.59 |
| 10/16/2026 20:41 | 10 | 34.59 |
| 10/16/2026 20:41 | 10 | 34.59 |
| 10/16/2026 20:40 | 10 | 34.60 |
| 10/16/2026 20:40 | 100 | 34.60 |
| 10/16/2026 20:40 | 100 | 34.60 |
| 10/16/2026 20:40 | 23 | 34.60 |
| 10/16/2026 20:40 | 7 | 34.60 |
| 10/16/2026 20:40 | 5 | 34.60 |
| 10/16/2026 20:40 | 12 | 34.60 |
| 10/16/2026 20:40 | 3 | 34.60 |
| 10/16/2026 20:40 | 2 | 34.59 |
| 10/16/2026 20:40 | 68 | 34.59 |
| 10/16/2026 20:40 | 20 | 34.59 |
| 10/16/2026 20:40 | 40 | 34.59 |
| 10/16/2026 20:39 | 2 | 34.58 |
| 10/16/2026 20:39 | 13 | 34.575 |
| 10/16/2026 20:38 | 9 | 34.57 |
| 10/16/2026 20:38 | 10 | 34.57 |
| 10/16/2026 20:38 | 13 | 34.57 |
| 10/16/2026 20:37 | 99 | 34.56 |
| 10/16/2026 20:37 | 1 | 34.56 |
| 10/16/2026 20:37 | 100 | 34.56 |
| 10/16/2026 20:37 | 1 | 34.56 |
| 10/16/2026 20:37 | 100 | 34.56 |
| 10/16/2026 20:37 | 100 | 34.55 |
| 10/16/2026 20:37 | 27 | 34.55 |
| 10/16/2026 20:37 | 73 | 34.55 |
| 10/16/2026 20:36 | 10 | 34.54 |
| 10/16/2026 20:36 | 63 | 34.54 |
| 10/16/2026 20:36 | 100 | 34.54 |
| 10/16/2026 20:36 | 10 | 34.54 |
| 10/16/2026 20:36 | 18 | 34.54 |
| 10/16/2026 20:33 | 12 | 34.57 |
| 10/16/2026 20:33 | 5 | 34.57 |
| 10/16/2026 20:33 | 10 | 34.57 |
| 10/16/2026 20:33 | 10 | 34.57 |
| 10/16/2026 20:33 | 25 | 34.57 |
| 10/16/2026 20:32 | 51 | 34.58 |
| 10/16/2026 20:32 | 2 | 34.58 |
| 10/16/2026 20:32 | 100 | 34.57 |
| 10/16/2026 20:32 | 100 | 34.57 |
| 10/16/2026 20:32 | 56 | 34.57 |
| 10/16/2026 20:32 | 73 | 34.57 |
| 10/16/2026 20:32 | 100 | 34.57 |
| 10/16/2026 20:32 | 20 | 34.57 |
| 10/16/2026 20:32 | 44 | 34.56 |
| 10/16/2026 20:32 | 100 | 34.56 |
| 10/16/2026 20:32 | 56 | 34.56 |
| 10/16/2026 20:32 | 44 | 34.56 |
| 10/16/2026 20:32 | 200 | 34.55 |
| 10/16/2026 20:32 | 10 | 34.55 |
| 10/16/2026 20:32 | 50 | 34.55 |
| 10/16/2026 20:30 | 100 | 34.54 |
| 10/16/2026 20:30 | 4 | 34.55 |
| 10/16/2026 20:30 | 7 | 34.55 |
| 10/16/2026 20:30 | 14 | 34.55 |
| 10/16/2026 20:30 | 5 | 34.55 |
| 10/16/2026 20:30 | 4 | 34.56 |
| 10/16/2026 20:30 | 100 | 34.55 |
| 10/16/2026 20:30 | 10 | 34.55 |
| 10/16/2026 20:30 | 2 | 34.56 |
| 10/16/2026 20:26 | 2 | 34.56 |
| 10/16/2026 20:26 | 1 | 34.56 |
| 10/16/2026 20:26 | 100 | 34.56 |
| 10/16/2026 20:26 | 100 | 34.56 |
| 10/16/2026 20:26 | 12 | 34.56 |
| 10/16/2026 20:26 | 66 | 34.57 |
| 10/16/2026 20:26 | 1 | 34.57 |
| 10/16/2026 20:26 | 12 | 34.57 |
| 10/16/2026 20:26 | 8 | 34.57 |
| 10/16/2026 20:25 | 100 | 34.57 |
| 10/16/2026 20:25 | 2 | 34.58 |
| 10/16/2026 20:25 | 100 | 34.58 |
| 10/16/2026 20:25 | 10 | 34.58 |
| 10/16/2026 20:25 | 10 | 34.58 |
| 10/16/2026 20:25 | 10 | 34.58 |
| 10/16/2026 20:25 | 100 | 34.59 |
| 10/16/2026 20:25 | 100 | 34.59 |
| 10/16/2026 20:24 | 1 | 34.59 |
| 10/16/2026 20:24 | 12 | 34.58 |
| 10/16/2026 20:24 | 2 | 34.58 |
| 10/16/2026 20:24 | 1 | 34.59 |
| 10/16/2026 20:24 | 1 | 34.59 |
| 10/16/2026 20:24 | 10 | 34.59 |
| 10/16/2026 20:24 | 100 | 34.59 |
| 10/16/2026 20:24 | 35 | 34.59 |
| 10/16/2026 20:23 | 10 | 34.595 |
| 10/16/2026 20:23 | 90 | 34.595 |
| 10/16/2026 20:23 | 10 | 34.595 |
| 10/16/2026 20:23 | 2 | 34.595 |
| 10/16/2026 20:23 | 4 | 34.595 |
| 10/16/2026 20:23 | 53 | 34.59 |
| 10/16/2026 20:23 | 19 | 34.59 |
| 10/16/2026 20:23 | 5 | 34.59 |
| 10/16/2026 20:23 | 5 | 34.59 |
| 10/16/2026 20:23 | 5 | 34.59 |
| 10/16/2026 20:23 | 95 | 34.59 |
| 10/16/2026 20:22 | 15 | 34.58 |
| 10/16/2026 20:22 | 20 | 34.57 |
| 10/16/2026 20:22 | 1 | 34.57 |
| 10/16/2026 20:22 | 200 | 34.57 |
| 10/16/2026 20:22 | 5 | 34.57 |
| 10/16/2026 20:22 | 10 | 34.57 |
| 10/16/2026 20:22 | 1 | 34.57 |
| 10/16/2026 20:22 | 100 | 34.57 |
| 10/16/2026 20:21 | 100 | 34.575 |
| 10/16/2026 20:21 | 2 | 34.57 |
| 10/16/2026 20:21 | 1 | 34.57 |
| 10/16/2026 20:21 | 100 | 34.57 |
| 10/16/2026 20:21 | 2 | 34.57 |
| 10/16/2026 20:21 | 10 | 34.57 |
| 10/16/2026 20:21 | 100 | 34.57 |
| 10/16/2026 20:21 | 10 | 34.57 |
| 10/16/2026 20:20 | 1 | 34.58 |
| 10/16/2026 20:20 | 11 | 34.58 |
| 10/16/2026 20:20 | 100 | 34.58 |
| 10/16/2026 20:20 | 100 | 34.58 |
| 10/16/2026 20:19 | 10 | 34.57 |
| 10/16/2026 20:19 | 3 | 34.57 |
| 10/16/2026 20:19 | 10 | 34.57 |
| 10/16/2026 20:19 | 67 | 34.57 |
| 10/16/2026 20:19 | 33 | 34.57 |
| 10/16/2026 20:19 | 1 | 34.58 |
| 10/16/2026 20:19 | 80 | 34.58 |
| 10/16/2026 20:17 | 2 | 34.58 |
| 10/16/2026 20:17 | 1 | 34.59 |
| 10/16/2026 20:17 | 2 | 34.59 |
| 10/16/2026 20:17 | 17 | 34.59 |
| 10/16/2026 20:17 | 1 | 34.59 |
| 10/16/2026 20:17 | 11 | 34.60 |
| 10/16/2026 20:17 | 11 | 34.60 |
| 10/16/2026 20:17 | 100 | 34.61 |
| 10/16/2026 20:17 | 100 | 34.61 |
| 10/16/2026 20:17 | 100 | 34.61 |
| 10/16/2026 20:17 | 10 | 34.63 |
| 10/16/2026 20:17 | 100 | 34.63 |
| 10/16/2026 20:17 | 36 | 34.63 |
| 10/16/2026 20:17 | 1 | 34.63 |
| 10/16/2026 20:17 | 80 | 34.63 |
| 10/16/2026 20:17 | 1 | 34.63 |
| 10/16/2026 20:17 | 12 | 34.63 |
| 10/16/2026 20:17 | 10 | 34.63 |
| 10/16/2026 20:17 | 100 | 34.63 |
| 10/16/2026 20:16 | 2 | 34.64 |
| 10/16/2026 20:16 | 80 | 34.64 |
| 10/16/2026 20:16 | 47 | 34.64 |
| 10/16/2026 20:16 | 1 | 34.64 |
| 10/16/2026 20:16 | 1 | 34.64 |
| 10/16/2026 20:16 | 10 | 34.64 |
| 10/16/2026 20:16 | 19 | 34.64 |
| 10/16/2026 20:15 | 25 | 34.655 |
| 10/16/2026 20:15 | 90 | 34.65 |
| 10/16/2026 20:15 | 110 | 34.65 |
| 10/16/2026 20:15 | 6 | 34.65 |
| 10/16/2026 20:15 | 1 | 34.65 |
| 10/16/2026 20:15 | 10 | 34.65 |
| 10/16/2026 20:15 | 17 | 34.65 |
| 10/16/2026 20:15 | 100 | 34.65 |
| 10/16/2026 20:14 | 100 | 34.665 |
| 10/16/2026 20:13 | 1 | 34.66 |
| 10/16/2026 20:13 | 1 | 34.66 |
| 10/16/2026 20:13 | 10 | 34.66 |
| 10/16/2026 20:13 | 14 | 34.66 |
| 10/16/2026 20:13 | 1 | 34.66 |
| 10/16/2026 20:13 | 24 | 34.66 |
| 10/16/2026 20:13 | 2 | 34.66 |
| 10/16/2026 20:13 | 69 | 34.66 |
| 10/16/2026 20:13 | 3 | 34.66 |
| 10/16/2026 20:13 | 6 | 34.66 |
| 10/16/2026 20:13 | 64 | 34.67 |
| 10/16/2026 20:13 | 100 | 34.67 |
| 10/16/2026 20:13 | 10 | 34.67 |
| 10/16/2026 20:13 | 27 | 34.67 |
| 10/16/2026 20:13 | 100 | 34.67 |
| 10/16/2026 20:13 | 1 | 34.67 |
| 10/16/2026 20:13 | 36 | 34.67 |
| 10/16/2026 20:13 | 64 | 34.67 |
| 10/16/2026 20:12 | 26 | 34.66 |
| 10/16/2026 20:12 | 10 | 34.66 |
| 10/16/2026 20:12 | 5 | 34.66 |
| 10/16/2026 20:12 | 13 | 34.65 |
| 10/16/2026 20:12 | 7 | 34.65 |
| 10/16/2026 20:12 | 70 | 34.65 |
| 10/16/2026 20:12 | 6 | 34.65 |
| 10/16/2026 20:11 | 55 | 34.64 |
| 10/16/2026 20:11 | 100 | 34.635 |
| 10/16/2026 20:11 | 1 | 34.63 |
| 10/16/2026 20:11 | 3 | 34.63 |
| 10/16/2026 20:11 | 2 | 34.63 |
| 10/16/2026 20:11 | 36 | 34.63 |
| 10/16/2026 20:11 | 10 | 34.63 |
| 10/16/2026 20:11 | 2 | 34.63 |
| 10/16/2026 20:11 | 3 | 34.63 |
| 10/16/2026 20:11 | 10 | 34.63 |
| 10/16/2026 20:11 | 2 | 34.63 |
| 10/16/2026 20:11 | 6 | 34.63 |
| 10/16/2026 20:11 | 15 | 34.63 |
| 10/16/2026 20:11 | 10 | 34.63 |
| 10/16/2026 20:11 | 100 | 34.63 |
| 10/16/2026 20:10 | 8 | 34.645 |
| 10/16/2026 20:10 | 1 | 34.64 |
| 10/16/2026 20:10 | 100 | 34.64 |
| 10/16/2026 20:10 | 48 | 34.64 |
| 10/16/2026 20:10 | 1 | 34.64 |
| 10/16/2026 20:10 | 1 | 34.63 |
| 10/16/2026 20:09 | 20 | 34.62 |
| 10/16/2026 20:09 | 3 | 34.62 |
| 10/16/2026 20:09 | 10 | 34.62 |
| 10/16/2026 20:09 | 100 | 34.62 |
| 10/16/2026 20:09 | 10 | 34.62 |
| 10/16/2026 20:09 | 16 | 34.62 |
| 10/16/2026 20:09 | 20 | 34.62 |
| 10/16/2026 20:08 | 100 | 34.625 |
| 10/16/2026 20:08 | 10 | 34.63 |
| 10/16/2026 20:08 | 100 | 34.62 |
| 10/16/2026 20:08 | 50 | 34.61 |
| 10/16/2026 20:08 | 25 | 34.61 |
| 10/16/2026 20:08 | 21 | 34.61 |
| 10/16/2026 20:08 | 81 | 34.61 |
| 10/16/2026 20:08 | 20 | 34.61 |
| 10/16/2026 20:08 | 20 | 34.60 |
| 10/16/2026 20:08 | 7 | 34.60 |
| 10/16/2026 20:08 | 119 | 34.60 |
| 10/16/2026 20:08 | 117 | 34.60 |
| 10/16/2026 20:08 | 100 | 34.60 |
| 10/16/2026 20:08 | 40 | 34.60 |
| 10/16/2026 20:08 | 1 | 34.60 |
| 10/16/2026 20:08 | 81 | 34.60 |
| 10/16/2026 20:08 | 81 | 34.60 |
| 10/16/2026 20:08 | 100 | 34.59 |
| 10/16/2026 20:08 | 3 | 34.59 |
| 10/16/2026 20:07 | 57 | 34.59 |
| 10/16/2026 20:07 | 25 | 34.59 |
| 10/16/2026 20:07 | 2 | 34.58 |
| 10/16/2026 20:07 | 1 | 34.58 |
| 10/16/2026 20:07 | 1 | 34.58 |
| 10/16/2026 20:07 | 10 | 34.58 |
| 10/16/2026 20:07 | 100 | 34.58 |
| 10/16/2026 20:05 | 100 | 34.565 |
| 10/16/2026 20:04 | 1 | 34.56 |
| 10/16/2026 20:03 | 1 | 34.57 |
| 10/16/2026 20:03 | 3 | 34.57 |
| 10/16/2026 20:03 | 10 | 34.57 |
| 10/16/2026 20:03 | 13 | 34.57 |
| 10/16/2026 20:03 | 100 | 34.57 |
| 10/16/2026 20:03 | 1 | 34.58 |
| 10/16/2026 20:02 | 51 | 34.59 |
| 10/16/2026 20:02 | 100 | 34.59 |
| 10/16/2026 20:02 | 100 | 34.58 |
| 10/16/2026 20:01 | 18 | 34.56 |
| 10/16/2026 20:01 | 53 | 34.57 |
| 10/16/2026 20:01 | 100 | 34.57 |
| 10/16/2026 20:01 | 1 | 34.58 |
| 10/16/2026 20:01 | 4 | 34.59 |
| 10/16/2026 20:01 | 10 | 34.59 |
| 10/16/2026 20:01 | 11 | 34.59 |
| 10/16/2026 20:01 | 10 | 34.59 |
| 10/16/2026 19:59 | 100 | 34.61 |
| 10/16/2026 19:59 | 3 | 34.61 |
| 10/16/2026 19:59 | 10 | 34.61 |
| 10/16/2026 19:59 | 100 | 34.61 |
| 10/16/2026 19:59 | 100 | 34.61 |
| 10/16/2026 19:59 | 2 | 34.62 |
| 10/16/2026 19:59 | 9 | 34.62 |
| 10/16/2026 19:59 | 38 | 34.62 |
| 10/16/2026 19:59 | 10 | 34.62 |
| 10/16/2026 19:59 | 11 | 34.62 |
| 10/16/2026 19:59 | 3 | 34.62 |
| 10/16/2026 19:59 | 1 | 34.63 |
| 10/16/2026 19:59 | 2 | 34.63 |
| 10/16/2026 19:59 | 98 | 34.63 |
| 10/16/2026 19:59 | 100 | 34.63 |
| 10/16/2026 19:59 | 50 | 34.63 |
| 10/16/2026 19:59 | 60 | 34.63 |
| 10/16/2026 19:59 | 100 | 34.63 |
| 10/16/2026 19:59 | 3 | 34.63 |
| 10/16/2026 19:59 | 51 | 34.63 |
| 10/16/2026 19:59 | 49 | 34.63 |
| 10/16/2026 19:59 | 21 | 34.63 |
| 10/16/2026 19:58 | 100 | 34.61 |
| 10/16/2026 19:58 | 10 | 34.615 |
| 10/16/2026 19:58 | 10 | 34.615 |
| 10/16/2026 19:58 | 10 | 34.615 |
| 10/16/2026 19:58 | 7 | 34.615 |
| 10/16/2026 19:58 | 18 | 34.615 |
| 10/16/2026 19:57 | 2 | 34.62 |
| 10/16/2026 19:57 | 3 | 34.62 |
| 10/16/2026 19:57 | 1 | 34.62 |
| 10/16/2026 19:54 | 4 | 34.615 |
| 10/16/2026 19:54 | 100 | 34.625 |
| 10/16/2026 19:54 | 14 | 34.62 |
| 10/16/2026 19:54 | 60 | 34.62 |
| 10/16/2026 19:54 | 84 | 34.61 |
| 10/16/2026 19:54 | 51 | 34.61 |
| 10/16/2026 19:54 | 100 | 34.61 |
| 10/16/2026 19:54 | 75 | 34.60 |
| 10/16/2026 19:54 | 25 | 34.60 |
| 10/16/2026 19:54 | 37 | 34.60 |
| 10/16/2026 19:54 | 2 | 34.60 |
| 10/16/2026 19:54 | 100 | 34.60 |
| 10/16/2026 19:54 | 98 | 34.60 |
| 10/16/2026 19:54 | 2 | 34.60 |
| 10/16/2026 19:54 | 13 | 34.60 |
| 10/16/2026 19:54 | 10 | 34.59 |
| 10/16/2026 19:54 | 10 | 34.59 |
| 10/16/2026 19:53 | 12 | 34.64 |
| 10/16/2026 19:53 | 60 | 34.64 |
| 10/16/2026 19:53 | 12 | 34.64 |
| 10/16/2026 19:53 | 10 | 34.65 |
| 10/16/2026 19:53 | 1 | 34.65 |
| 10/16/2026 19:53 | 10 | 34.65 |
| 10/16/2026 19:53 | 12 | 34.65 |
| 10/16/2026 19:53 | 100 | 34.65 |
| 10/16/2026 19:53 | 75 | 34.66 |
| 10/16/2026 19:53 | 125 | 34.66 |
| 10/16/2026 19:53 | 25 | 34.66 |
| 10/16/2026 19:53 | 2 | 34.66 |
| 10/16/2026 19:53 | 100 | 34.66 |
| 10/16/2026 19:53 | 34 | 34.66 |
| 10/16/2026 19:53 | 2 | 34.66 |
| 10/16/2026 19:53 | 8 | 34.66 |
| 10/16/2026 19:53 | 16 | 34.66 |
| 10/16/2026 19:53 | 10 | 34.66 |
| 10/16/2026 19:53 | 8 | 34.66 |
| 10/16/2026 19:53 | 100 | 34.66 |
| 10/16/2026 19:53 | 10 | 34.66 |
| 10/16/2026 19:51 | 50 | 34.67 |
| 10/16/2026 19:50 | 75 | 34.67 |
| 10/16/2026 19:50 | 1 | 34.67 |
| 10/16/2026 19:50 | 70 | 34.67 |
| 10/16/2026 19:50 | 10 | 34.67 |
| 10/16/2026 19:50 | 10 | 34.67 |
| 10/16/2026 19:50 | 100 | 34.67 |
| 10/16/2026 19:49 | 10 | 34.68 |
| 10/16/2026 19:49 | 100 | 34.68 |
| 10/16/2026 19:48 | 10 | 34.68 |
| 10/16/2026 19:48 | 90 | 34.68 |
| 10/16/2026 19:48 | 10 | 34.68 |
| 10/16/2026 19:47 | 10 | 34.68 |
| 10/16/2026 19:47 | 25 | 34.67 |
| 10/16/2026 19:47 | 10 | 34.67 |
| 10/16/2026 19:47 | 10 | 34.67 |
| 10/16/2026 19:45 | 70 | 34.69 |
| 10/16/2026 19:45 | 100 | 34.69 |
| 10/16/2026 19:45 | 20 | 34.69 |
| 10/16/2026 19:45 | 3 | 34.69 |
| 10/16/2026 19:45 | 9 | 34.69 |
| 10/16/2026 19:45 | 10 | 34.69 |
| 10/16/2026 19:45 | 10 | 34.69 |
| 10/16/2026 19:45 | 4 | 34.69 |
| 10/16/2026 19:44 | 3 | 34.70 |
| 10/16/2026 19:44 | 10 | 34.70 |
| 10/16/2026 19:44 | 10 | 34.70 |
| 10/16/2026 19:44 | 20 | 34.70 |
| 10/16/2026 19:43 | 100 | 34.69 |
| 10/16/2026 19:43 | 5 | 34.68 |
| 10/16/2026 19:43 | 95 | 34.68 |
| 10/16/2026 19:43 | 100 | 34.68 |
| 10/16/2026 19:43 | 10 | 34.68 |
| 10/16/2026 19:43 | 12 | 34.68 |
| 10/16/2026 19:43 | 12 | 34.68 |
| 10/16/2026 19:43 | 10 | 34.69 |
| 10/16/2026 19:43 | 100 | 34.69 |
| 10/16/2026 19:43 | 48 | 34.71 |
| 10/16/2026 19:42 | 100 | 34.71 |
| 10/16/2026 19:42 | 15 | 34.71 |
| 10/16/2026 19:42 | 10 | 34.71 |
| 10/16/2026 19:42 | 10 | 34.72 |
| 10/16/2026 19:42 | 19 | 34.72 |
| 10/16/2026 19:42 | 96 | 34.73 |
| 10/16/2026 19:42 | 14 | 34.73 |
| 10/16/2026 19:42 | 3 | 34.73 |
| 10/16/2026 19:41 | 6 | 34.72 |
| 10/16/2026 19:41 | 6 | 34.72 |
| 10/16/2026 19:41 | 6 | 34.72 |
| 10/16/2026 19:41 | 73 | 34.71 |
| 10/16/2026 19:41 | 89 | 34.70 |
| 10/16/2026 19:41 | 26 | 34.70 |
| 10/16/2026 19:41 | 3 | 34.69 |
| 10/16/2026 19:41 | 27 | 34.69 |
| 10/16/2026 19:41 | 100 | 34.68 |
| 10/16/2026 19:41 | 1 | 34.68 |
| 10/16/2026 19:41 | 15 | 34.68 |
| 10/16/2026 19:41 | 10 | 34.68 |
| 10/16/2026 19:41 | 11 | 34.68 |
| 10/16/2026 19:41 | 100 | 34.67 |
| 10/16/2026 19:41 | 10 | 34.67 |
| 10/16/2026 19:41 | 100 | 34.67 |
| 10/16/2026 19:41 | 100 | 34.67 |
| 10/16/2026 19:40 | 100 | 34.655 |
| 10/16/2026 19:40 | 100 | 34.65 |
| 10/16/2026 19:40 | 10 | 34.65 |
| 10/16/2026 19:40 | 11 | 34.65 |
| 10/16/2026 19:40 | 100 | 34.65 |
| 10/16/2026 19:38 | 1 | 34.66 |
| 10/16/2026 19:38 | 58 | 34.67 |
| 10/16/2026 19:38 | 26 | 34.67 |
| 10/16/2026 19:38 | 100 | 34.67 |
| 10/16/2026 19:38 | 26 | 34.67 |
| 10/16/2026 19:38 | 15 | 34.67 |
| 10/16/2026 19:38 | 11 | 34.67 |
| 10/16/2026 19:38 | 100 | 34.67 |
| 10/16/2026 19:38 | 26 | 34.67 |
| 10/16/2026 19:38 | 11 | 34.67 |
| 10/16/2026 19:38 | 10 | 34.68 |
| 10/16/2026 19:38 | 10 | 34.68 |
| 10/16/2026 19:38 | 70 | 34.68 |
| 10/16/2026 19:38 | 14 | 34.68 |
| 10/16/2026 19:38 | 8 | 34.69 |
| 10/16/2026 19:38 | 10 | 34.69 |
| 10/16/2026 19:38 | 5 | 34.69 |
| 10/16/2026 19:38 | 10 | 34.69 |
| 10/16/2026 19:38 | 10 | 34.69 |
| 10/16/2026 19:36 | 5 | 34.68 |
| 10/16/2026 19:36 | 8 | 34.69 |
| 10/16/2026 19:36 | 8 | 34.695 |
| 10/16/2026 19:36 | 1 | 34.70 |
| 10/16/2026 19:36 | 58 | 34.68 |
| 10/16/2026 19:36 | 20 | 34.67 |
| 10/16/2026 19:36 | 2 | 34.66 |
| 10/16/2026 19:36 | 40 | 34.65 |
| 10/16/2026 19:36 | 8 | 34.65 |
| 10/16/2026 19:33 | 100 | 34.64 |
| 10/16/2026 19:33 | 17 | 34.64 |
| 10/16/2026 19:33 | 8 | 34.65 |
| 10/16/2026 19:33 | 36 | 34.65 |
| 10/16/2026 19:33 | 100 | 34.665 |
| 10/16/2026 19:33 | 237 | 34.66 |
| 10/16/2026 19:33 | 237 | 34.66 |
| 10/16/2026 19:33 | 51 | 34.66 |
| 10/16/2026 19:33 | 42 | 34.66 |
| 10/16/2026 19:33 | 17 | 34.67 |
| 10/16/2026 19:33 | 100 | 34.67 |
| 10/16/2026 19:33 | 8 | 34.67 |
| 10/16/2026 19:33 | 1 | 34.675 |
| 10/16/2026 19:33 | 2 | 34.66 |
| 10/16/2026 19:32 | 2 | 34.66 |
| 10/16/2026 19:32 | 2 | 34.65 |
| 10/16/2026 19:32 | 100 | 34.65 |
| 10/16/2026 19:32 | 47 | 34.64 |
| 10/16/2026 19:32 | 4 | 34.63 |
| 10/16/2026 19:32 | 43 | 34.63 |
| 10/16/2026 19:32 | 6 | 34.63 |
| 10/16/2026 19:32 | 1 | 34.63 |
| 10/16/2026 19:32 | 22 | 34.62 |
| 10/16/2026 19:32 | 1 | 34.62 |
| 10/16/2026 19:32 | 61 | 34.62 |
| 10/16/2026 19:32 | 22 | 34.62 |
| 10/16/2026 19:32 | 95 | 34.62 |
| 10/16/2026 19:32 | 5 | 34.62 |
| 10/16/2026 19:32 | 1 | 34.62 |
| 10/16/2026 19:32 | 100 | 34.62 |
| 10/16/2026 19:31 | 1 | 34.61 |
| 10/16/2026 19:31 | 100 | 34.61 |
| 10/16/2026 19:31 | 28 | 34.61 |
| 10/16/2026 19:31 | 2 | 34.61 |
| 10/16/2026 19:31 | 28 | 34.61 |
| 10/16/2026 19:31 | 95 | 34.61 |
| 10/16/2026 19:31 | 2 | 34.61 |
| 10/16/2026 19:31 | 10 | 34.61 |
| 10/16/2026 19:31 | 20 | 34.61 |
| 10/16/2026 19:31 | 40 | 34.61 |
| 10/16/2026 19:31 | 2 | 34.61 |
| 10/16/2026 19:31 | 21 | 34.60 |
| 10/16/2026 19:30 | 1 | 34.61 |
| 10/16/2026 19:28 | 6 | 34.605 |
| 10/16/2026 19:28 | 2 | 34.605 |
| 10/16/2026 19:27 | 1 | 34.60 |
| 10/16/2026 19:27 | 6 | 34.60 |
| 10/16/2026 19:27 | 56 | 34.60 |
| 10/16/2026 19:27 | 100 | 34.59 |
| 10/16/2026 19:27 | 10 | 34.58 |
| 10/16/2026 19:26 | 50 | 34.57 |
| 10/16/2026 19:26 | 100 | 34.57 |
| 10/16/2026 19:26 | 6 | 34.58 |
| 10/16/2026 19:25 | 100 | 34.57 |
| 10/16/2026 19:25 | 2 | 34.595 |
| 10/16/2026 19:25 | 21 | 34.59 |
| 10/16/2026 19:25 | 76 | 34.59 |
| 10/16/2026 19:25 | 1 | 34.58 |
| 10/16/2026 19:25 | 84 | 34.58 |
| 10/16/2026 19:25 | 16 | 34.58 |
| 10/16/2026 19:25 | 24 | 34.58 |
| 10/16/2026 19:25 | 76 | 34.58 |
| 10/16/2026 19:25 | 52 | 34.58 |
| 10/16/2026 19:24 | 24 | 34.57 |
| 10/16/2026 19:24 | 100 | 34.57 |
| 10/16/2026 19:24 | 2 | 34.56 |
| 10/16/2026 19:23 | 100 | 34.55 |
| 10/16/2026 19:22 | 6 | 34.57 |
| 10/16/2026 19:22 | 100 | 34.57 |
| 10/16/2026 19:21 | 25 | 34.57 |
| 10/16/2026 19:21 | 25 | 34.57 |
| 10/16/2026 19:21 | 25 | 34.57 |
| 10/16/2026 19:21 | 25 | 34.57 |
| 10/16/2026 19:21 | 20 | 34.56 |
| 10/16/2026 19:20 | 7 | 34.56 |
| 10/16/2026 19:20 | 1 | 34.56 |
| 10/16/2026 19:20 | 89 | 34.55 |
| 10/16/2026 19:20 | 11 | 34.55 |
| 10/16/2026 19:20 | 89 | 34.55 |
| 10/16/2026 19:20 | 100 | 34.55 |
| 10/16/2026 19:20 | 100 | 34.55 |
| 10/16/2026 19:20 | 11 | 34.55 |
| 10/16/2026 19:18 | 1 | 34.54 |
| 10/16/2026 19:18 | 34 | 34.54 |
| 10/16/2026 19:17 | 100 | 34.54 |
| 10/16/2026 19:17 | 100 | 34.54 |
| 10/16/2026 19:17 | 100 | 34.54 |
| 10/16/2026 19:17 | 100 | 34.57 |
| 10/16/2026 19:17 | 100 | 34.57 |
| 10/16/2026 19:17 | 34 | 34.57 |
| 10/16/2026 19:17 | 61 | 34.58 |
| 10/16/2026 19:17 | 24 | 34.58 |
| 10/16/2026 19:17 | 100 | 34.58 |
| 10/16/2026 19:17 | 2 | 34.58 |
| 10/16/2026 19:17 | 48 | 34.58 |
| 10/16/2026 19:17 | 100 | 34.57 |
| 10/16/2026 19:17 | 100 | 34.57 |
| 10/16/2026 19:17 | 20 | 34.57 |
| 10/16/2026 19:17 | 40 | 34.57 |
| 10/16/2026 19:17 | 40 | 34.57 |
| 10/16/2026 19:16 | 100 | 34.56 |
| 10/16/2026 19:16 | 29 | 34.56 |
| 10/16/2026 19:16 | 8 | 34.56 |
| 10/16/2026 19:16 | 40 | 34.56 |
| 10/16/2026 19:16 | 23 | 34.56 |
| 10/16/2026 19:16 | 39 | 34.55 |
| 10/16/2026 19:16 | 1 | 34.55 |
| 10/16/2026 19:16 | 32 | 34.56 |
| 10/16/2026 19:16 | 4 | 34.56 |
| 10/16/2026 19:16 | 1 | 34.56 |
| 10/16/2026 19:14 | 5 | 34.57 |
| 10/16/2026 19:14 | 70 | 34.57 |
| 10/16/2026 19:14 | 100 | 34.57 |
| 10/16/2026 19:14 | 13 | 34.585 |
| 10/16/2026 19:14 | 1 | 34.585 |
| 10/16/2026 19:14 | 4 | 34.59 |
| 10/16/2026 19:14 | 1 | 34.60 |
| 10/16/2026 19:12 | 50 | 34.58 |
| 10/16/2026 19:12 | 25 | 34.56 |
| 10/16/2026 19:12 | 100 | 34.56 |
| 10/16/2026 19:12 | 1 | 34.56 |
| 10/16/2026 19:12 | 1 | 34.56 |
| 10/16/2026 19:12 | 1 | 34.56 |
| 10/16/2026 19:12 | 1 | 34.56 |
| 10/16/2026 19:12 | 1 | 34.56 |
| 10/16/2026 19:12 | 2 | 34.56 |
| 10/16/2026 19:12 | 1 | 34.56 |
| 10/16/2026 19:12 | 2 | 34.56 |
| 10/16/2026 19:12 | 1 | 34.56 |
| 10/16/2026 19:12 | 1 | 34.56 |
| 10/16/2026 19:12 | 200 | 34.56 |
| 10/16/2026 19:12 | 39 | 34.56 |
| 10/16/2026 19:12 | 5 | 34.55 |
| 10/16/2026 19:12 | 100 | 34.56 |
| 10/16/2026 19:11 | 25 | 34.57 |
| 10/16/2026 19:11 | 16 | 34.57 |
| 10/16/2026 19:11 | 243 | 34.57 |
| 10/16/2026 19:11 | 5 | 34.57 |
| 10/16/2026 19:11 | 16 | 34.57 |
| 10/16/2026 19:11 | 50 | 34.57 |
| 10/16/2026 19:11 | 2 | 34.57 |
| 10/16/2026 19:11 | 248 | 34.575 |
| 10/16/2026 19:11 | 24 | 34.58 |
| 10/16/2026 19:11 | 22 | 34.58 |
| 10/16/2026 19:11 | 8 | 34.58 |
| 10/16/2026 19:11 | 200 | 34.58 |
| 10/16/2026 19:11 | 4 | 34.58 |
| 10/16/2026 19:11 | 100 | 34.58 |
| 10/16/2026 19:11 | 26 | 34.58 |
| 10/16/2026 19:11 | 4 | 34.58 |
| 10/16/2026 19:11 | 20 | 34.59 |
| 10/16/2026 19:11 | 2 | 34.59 |
| 10/16/2026 19:11 | 100 | 34.59 |
| 10/16/2026 19:11 | 20 | 34.59 |
| 10/16/2026 19:11 | 100 | 34.58 |
| 10/16/2026 19:10 | 15 | 34.58 |
| 10/16/2026 19:10 | 100 | 34.58 |
| 10/16/2026 19:10 | 100 | 34.58 |
| 10/16/2026 19:10 | 21 | 34.58 |
| 10/16/2026 19:10 | 6 | 34.56 |
| 10/16/2026 19:10 | 74 | 34.56 |
| 10/16/2026 19:10 | 74 | 34.56 |
| 10/16/2026 19:10 | 60 | 34.56 |
| 10/16/2026 19:09 | 11 | 34.55 |
| 10/16/2026 19:09 | 2 | 34.55 |
| 10/16/2026 19:09 | 20 | 34.55 |
| 10/16/2026 19:09 | 20 | 34.55 |
| 10/16/2026 19:09 | 100 | 34.55 |
| 10/16/2026 19:08 | 21 | 34.54 |
| 10/16/2026 19:08 | 1 | 34.53 |
| 10/16/2026 19:07 | 1 | 34.54 |
| 10/16/2026 19:07 | 10 | 34.54 |
| 10/16/2026 19:07 | 74 | 34.54 |
| 10/16/2026 19:07 | 5 | 34.54 |
| 10/16/2026 19:05 | 50 | 34.56 |
| 10/16/2026 19:05 | 54 | 34.56 |
| 10/16/2026 19:05 | 80 | 34.56 |
| 10/16/2026 19:05 | 20 | 34.56 |
| 10/16/2026 19:05 | 40 | 34.56 |
| 10/16/2026 19:05 | 4 | 34.55 |
| 10/16/2026 19:05 | 120 | 34.55 |
| 10/16/2026 19:05 | 20 | 34.55 |
| 10/16/2026 19:05 | 40 | 34.55 |
| 10/16/2026 19:05 | 31 | 34.54 |
| 10/16/2026 19:05 | 6 | 34.54 |
| 10/16/2026 19:05 | 3 | 34.54 |
| 10/16/2026 19:04 | 100 | 34.53 |
| 10/16/2026 19:03 | 100 | 34.55 |
| 10/16/2026 19:03 | 49 | 34.55 |
| 10/16/2026 19:03 | 11 | 34.55 |
| 10/16/2026 19:03 | 26 | 34.55 |
| 10/16/2026 19:03 | 4 | 34.55 |
| 10/16/2026 19:03 | 10 | 34.55 |
| 10/16/2026 19:03 | 11 | 34.56 |
| 10/16/2026 19:03 | 11 | 34.565 |
| 10/16/2026 19:00 | 11 | 34.61 |
| 10/16/2026 19:00 | 100 | 34.61 |
| 10/16/2026 19:00 | 100 | 34.61 |
| 10/16/2026 19:00 | 24 | 34.61 |
| 10/16/2026 19:00 | 100 | 34.62 |
| 10/16/2026 19:00 | 100 | 34.62 |
| 10/16/2026 19:00 | 5 | 34.63 |
| 10/16/2026 19:00 | 6 | 34.63 |
| 10/16/2026 19:00 | 100 | 34.64 |
| 10/16/2026 19:00 | 31 | 34.64 |
| 10/16/2026 18:59 | 1 | 34.63 |
| 10/16/2026 18:59 | 100 | 34.63 |
| 10/16/2026 18:59 | 1 | 34.63 |
| 10/16/2026 18:59 | 70 | 34.63 |
| 10/16/2026 18:59 | 100 | 34.63 |
| 10/16/2026 18:59 | 50 | 34.63 |
| 10/16/2026 18:58 | 35 | 34.63 |
| 10/16/2026 18:58 | 31 | 34.63 |
| 10/16/2026 18:58 | 7 | 34.63 |
| 10/16/2026 18:58 | 61 | 34.63 |
| 10/16/2026 18:58 | 61 | 34.63 |
| 10/16/2026 18:58 | 17 | 34.63 |
| 10/16/2026 18:58 | 30 | 34.63 |
| 10/16/2026 18:57 | 6 | 34.615 |
| 10/16/2026 18:57 | 6 | 34.615 |
| 10/16/2026 18:57 | 6 | 34.615 |
| 10/16/2026 18:57 | 4 | 34.615 |
| 10/16/2026 18:56 | 6 | 34.615 |
| 10/16/2026 18:56 | 100 | 34.62 |
| 10/16/2026 18:56 | 100 | 34.62 |
| 10/16/2026 18:56 | 5 | 34.62 |
| 10/16/2026 18:55 | 20 | 34.63 |
| 10/16/2026 18:55 | 3 | 34.63 |
| 10/16/2026 18:54 | 1 | 34.62 |
| 10/16/2026 18:53 | 1 | 34.61 |
| 10/16/2026 18:52 | 1 | 34.61 |
| 10/16/2026 18:52 | 5 | 34.62 |
| 10/16/2026 18:52 | 8 | 34.62 |
| 10/16/2026 18:52 | 100 | 34.62 |
| 10/16/2026 18:52 | 1 | 34.63 |
| 10/16/2026 18:52 | 100 | 34.63 |
| 10/16/2026 18:52 | 1 | 34.63 |
| 10/16/2026 18:52 | 60 | 34.63 |
| 10/16/2026 18:52 | 20 | 34.63 |
| 10/16/2026 18:52 | 100 | 34.63 |
| 10/16/2026 18:52 | 60 | 34.63 |
| 10/16/2026 18:52 | 40 | 34.63 |
| 10/16/2026 18:51 | 12 | 34.62 |
| 10/16/2026 18:51 | 100 | 34.62 |
| 10/16/2026 18:51 | 100 | 34.62 |
| 10/16/2026 18:51 | 60 | 34.62 |
| 10/16/2026 18:51 | 20 | 34.62 |
| 10/16/2026 18:51 | 60 | 34.62 |
| 10/16/2026 18:51 | 5 | 34.62 |
| 10/16/2026 18:51 | 1 | 34.62 |
| 10/16/2026 18:51 | 1 | 34.61 |
| 10/16/2026 18:51 | 40 | 34.61 |
| 10/16/2026 18:51 | 99 | 34.61 |
| 10/16/2026 18:51 | 1 | 34.61 |
| 10/16/2026 18:51 | 2 | 34.62 |
| 10/16/2026 18:51 | 50 | 34.62 |
| 10/16/2026 18:51 | 24 | 34.62 |
| 10/16/2026 18:50 | 21 | 34.63 |
| 10/16/2026 18:50 | 10 | 34.63 |
| 10/16/2026 18:50 | 68 | 34.63 |
| 10/16/2026 18:50 | 1 | 34.63 |
| 10/16/2026 18:50 | 2 | 34.63 |
| 10/16/2026 18:49 | 100 | 34.64 |
| 10/16/2026 18:48 | 100 | 34.64 |
| 10/16/2026 18:48 | 8 | 34.64 |
| 10/16/2026 18:48 | 100 | 34.64 |
| 10/16/2026 18:48 | 2 | 34.65 |
| 10/16/2026 18:48 | 5 | 34.65 |
| 10/16/2026 18:48 | 95 | 34.65 |
| 10/16/2026 18:48 | 5 | 34.65 |
| 10/16/2026 18:47 | 1 | 34.66 |
| 10/16/2026 18:47 | 3 | 34.66 |
| 10/16/2026 18:46 | 100 | 34.67 |
| 10/16/2026 18:46 | 2 | 34.67 |
| 10/16/2026 18:46 | 10 | 34.67 |
| 10/16/2026 18:46 | 40 | 34.67 |
| 10/16/2026 18:46 | 1 | 34.66 |
| 10/16/2026 18:45 | 4 | 34.67 |
| 10/16/2026 18:45 | 1 | 34.67 |
| 10/16/2026 18:45 | 100 | 34.67 |
| 10/16/2026 18:45 | 25 | 34.67 |
| 10/16/2026 18:45 | 35 | 34.67 |
| 10/16/2026 18:45 | 40 | 34.67 |
| 10/16/2026 18:45 | 60 | 34.67 |
| 10/16/2026 18:45 | 40 | 34.67 |
| 10/16/2026 18:45 | 35 | 34.66 |
| 10/16/2026 18:45 | 6 | 34.66 |
| 10/16/2026 18:45 | 6 | 34.66 |
| 10/16/2026 18:45 | 14 | 34.66 |
| 10/16/2026 18:45 | 60 | 34.66 |
| 10/16/2026 18:44 | 1 | 34.65 |
| 10/16/2026 18:44 | 95 | 34.65 |
| 10/16/2026 18:44 | 1 | 34.65 |
| 10/16/2026 18:44 | 100 | 34.65 |
| 10/16/2026 18:44 | 22 | 34.65 |
| 10/16/2026 18:44 | 20 | 34.65 |
| 10/16/2026 18:44 | 40 | 34.65 |
| 10/16/2026 18:44 | 32 | 34.65 |
| 10/16/2026 18:44 | 11 | 34.65 |
| 10/16/2026 18:44 | 29 | 34.65 |
| 10/16/2026 18:44 | 1 | 34.64 |
| 10/16/2026 18:43 | 6 | 34.64 |
| 10/16/2026 18:43 | 30 | 34.64 |
| 10/16/2026 18:43 | 39 | 34.64 |
| 10/16/2026 18:43 | 38 | 34.63 |
| 10/16/2026 18:43 | 100 | 34.63 |
| 10/16/2026 18:43 | 39 | 34.63 |
| 10/16/2026 18:43 | 97 | 34.63 |
| 10/16/2026 18:43 | 100 | 34.635 |
| 10/16/2026 18:43 | 41 | 34.63 |
| 10/16/2026 18:43 | 1 | 34.63 |
| 10/16/2026 18:43 | 48 | 34.63 |
| 10/16/2026 18:42 | 1 | 34.625 |
| 10/16/2026 18:42 | 41 | 34.63 |
| 10/16/2026 18:42 | 59 | 34.63 |
| 10/16/2026 18:42 | 70 | 34.63 |
| 10/16/2026 18:42 | 100 | 34.63 |
| 10/16/2026 18:42 | 48 | 34.64 |
| 10/16/2026 18:42 | 100 | 34.635 |
| 10/16/2026 18:42 | 100 | 34.645 |
| 10/16/2026 18:42 | 100 | 34.65 |
| 10/16/2026 18:42 | 2 | 34.65 |
| 10/16/2026 18:42 | 100 | 34.65 |
| 10/16/2026 18:42 | 2 | 34.66 |
| 10/16/2026 18:42 | 54 | 34.66 |
| 10/16/2026 18:42 | 22 | 34.67 |
| 10/16/2026 18:42 | 100 | 34.67 |
| 10/16/2026 18:42 | 38 | 34.67 |
| 10/16/2026 18:42 | 100 | 34.67 |
| 10/16/2026 18:42 | 98 | 34.67 |
| 10/16/2026 18:42 | 100 | 34.67 |
| 10/16/2026 18:42 | 30 | 34.67 |
| 10/16/2026 18:42 | 1 | 34.67 |
| 10/16/2026 18:42 | 100 | 34.67 |
| 10/16/2026 18:42 | 2 | 34.67 |
| 10/16/2026 18:42 | 8 | 34.67 |
| 10/16/2026 18:42 | 30 | 34.67 |
| 10/16/2026 18:42 | 70 | 34.67 |
| 10/16/2026 18:42 | 1 | 34.66 |
| 10/16/2026 18:42 | 129 | 34.665 |
| 10/16/2026 18:42 | 1 | 34.66 |
| 10/16/2026 18:42 | 14 | 34.66 |
| 10/16/2026 18:42 | 1 | 34.66 |
| 10/16/2026 18:42 | 2 | 34.66 |
| 10/16/2026 18:41 | 10 | 34.66 |
| 10/16/2026 18:41 | 1 | 34.66 |
| 10/16/2026 18:41 | 5 | 34.66 |
| 10/16/2026 18:41 | 1 | 34.66 |
| 10/16/2026 18:41 | 5 | 34.66 |
| 10/16/2026 18:41 | 16 | 34.67 |
| 10/16/2026 18:40 | 80 | 34.67 |
| 10/16/2026 18:40 | 40 | 34.67 |
| 10/16/2026 18:40 | 20 | 34.67 |
| 10/16/2026 18:40 | 17 | 34.67 |
| 10/16/2026 18:40 | 1 | 34.66 |
| 10/16/2026 18:40 | 5 | 34.655 |
| 10/16/2026 18:39 | 1 | 34.655 |
| 10/16/2026 18:39 | 77 | 34.655 |
| 10/16/2026 18:39 | 100 | 34.655 |
| 10/16/2026 18:39 | 100 | 34.67 |
| 10/16/2026 18:39 | 100 | 34.68 |
| 10/16/2026 18:39 | 1 | 34.68 |
| 10/16/2026 18:39 | 9 | 34.68 |
| 10/16/2026 18:39 | 1 | 34.68 |
| 10/16/2026 18:39 | 5 | 34.68 |
| 10/16/2026 18:39 | 2 | 34.68 |
| 10/16/2026 18:39 | 5 | 34.68 |
| 10/16/2026 18:39 | 1 | 34.68 |
| 10/16/2026 18:39 | 70 | 34.68 |
| 10/16/2026 18:39 | 1 | 34.68 |
| 10/16/2026 18:39 | 1 | 34.69 |
| 10/16/2026 18:39 | 15 | 34.69 |
| 10/16/2026 18:38 | 100 | 34.695 |
| 10/16/2026 18:38 | 1 | 34.70 |
| 10/16/2026 18:37 | 84 | 34.69 |
| 10/16/2026 18:36 | 1 | 34.70 |
| 10/16/2026 18:36 | 1 | 34.70 |
| 10/16/2026 18:36 | 40 | 34.70 |
| 10/16/2026 18:36 | 2 | 34.70 |
| 10/16/2026 18:35 | 12 | 34.71 |
| 10/16/2026 18:35 | 50 | 34.71 |
| 10/16/2026 18:35 | 1 | 34.71 |
| 10/16/2026 18:35 | 63 | 34.71 |
| 10/16/2026 18:35 | 37 | 34.71 |
| 10/16/2026 18:35 | 31 | 34.71 |
| 10/16/2026 18:35 | 1 | 34.705 |
| 10/16/2026 18:34 | 1 | 34.705 |
| 10/16/2026 18:34 | 3 | 34.70 |
| 10/16/2026 18:34 | 100 | 34.70 |
| 10/16/2026 18:34 | 50 | 34.70 |
| 10/16/2026 18:34 | 13 | 34.69 |
| 10/16/2026 18:34 | 2 | 34.69 |
| 10/16/2026 18:34 | 4 | 34.70 |
| 10/16/2026 18:33 | 25 | 34.70 |
| 10/16/2026 18:33 | 12 | 34.70 |
| 10/16/2026 18:33 | 88 | 34.70 |
| 10/16/2026 18:33 | 8 | 34.70 |
| 10/16/2026 18:33 | 4 | 34.70 |
| 10/16/2026 18:33 | 100 | 34.70 |
| 10/16/2026 18:33 | 9 | 34.70 |
| 10/16/2026 18:33 | 100 | 34.70 |
| 10/16/2026 18:33 | 100 | 34.70 |
| 10/16/2026 18:33 | 4 | 34.70 |
| 10/16/2026 18:33 | 20 | 34.71 |
| 10/16/2026 18:33 | 100 | 34.70 |
| 10/16/2026 18:33 | 53 | 34.70 |
| 10/16/2026 18:33 | 25 | 34.70 |
| 10/16/2026 18:33 | 100 | 34.70 |
| 10/16/2026 18:33 | 100 | 34.70 |
| 10/16/2026 18:33 | 5 | 34.70 |
| 10/16/2026 18:33 | 54 | 34.70 |
| 10/16/2026 18:33 | 54 | 34.70 |
| 10/16/2026 18:33 | 54 | 34.70 |
| 10/16/2026 18:32 | 100 | 34.69 |
| 10/16/2026 18:32 | 60 | 34.69 |
| 10/16/2026 18:32 | 3 | 34.68 |
| 10/16/2026 18:32 | 2 | 34.68 |
| 10/16/2026 18:32 | 5 | 34.68 |
| 10/16/2026 18:32 | 1 | 34.68 |
| 10/16/2026 18:30 | 100 | 34.67 |
| 10/16/2026 18:30 | 2 | 34.67 |
| 10/16/2026 18:30 | 100 | 34.67 |
| 10/16/2026 18:30 | 1 | 34.67 |
| 10/16/2026 18:30 | 2 | 34.67 |
| 10/16/2026 18:30 | 1 | 34.67 |
| 10/16/2026 18:30 | 1 | 34.67 |
| 10/16/2026 18:30 | 2 | 34.67 |
| 10/16/2026 18:30 | 1 | 34.67 |
| 10/16/2026 18:27 | 53 | 34.68 |
| 10/16/2026 18:27 | 80 | 34.68 |
| 10/16/2026 18:26 | 8 | 34.67 |
| 10/16/2026 18:26 | 40 | 34.67 |
| 10/16/2026 18:26 | 222 | 34.65 |
| 10/16/2026 18:26 | 1 | 34.65 |
| 10/16/2026 18:26 | 100 | 34.65 |
| 10/16/2026 18:26 | 2 | 34.64 |
| 10/16/2026 18:26 | 2 | 34.64 |
| 10/16/2026 18:26 | 25 | 34.64 |
| 10/16/2026 18:26 | 25 | 34.64 |
| 10/16/2026 18:26 | 25 | 34.64 |
| 10/16/2026 18:25 | 45 | 34.63 |
| 10/16/2026 18:25 | 115 | 34.63 |
| 10/16/2026 18:25 | 100 | 34.64 |
| 10/16/2026 18:25 | 100 | 34.65 |
| 10/16/2026 18:25 | 1 | 34.66 |
| 10/16/2026 18:25 | 2 | 34.66 |
| 10/16/2026 18:24 | 100 | 34.675 |
| 10/16/2026 18:24 | 1 | 34.68 |
| 10/16/2026 18:24 | 2 | 34.68 |
| 10/16/2026 18:24 | 31 | 34.68 |
| 10/16/2026 18:24 | 1 | 34.68 |
| 10/16/2026 18:24 | 2 | 34.68 |
| 10/16/2026 18:24 | 1 | 34.68 |
| 10/16/2026 18:24 | 1 | 34.68 |
| 10/16/2026 18:24 | 1 | 34.68 |
| 10/16/2026 18:24 | 2 | 34.68 |
| 10/16/2026 18:24 | 10 | 34.68 |
| 10/16/2026 18:21 | 4 | 34.70 |
| 10/16/2026 18:21 | 3 | 34.70 |
| 10/16/2026 18:21 | 3 | 34.70 |
| 10/16/2026 18:21 | 30 | 34.72 |
| 10/16/2026 18:21 | 100 | 34.72 |
| 10/16/2026 18:21 | 30 | 34.72 |
| 10/16/2026 18:21 | 1 | 34.72 |
| 10/16/2026 18:21 | 100 | 34.72 |
| 10/16/2026 18:20 | 100 | 34.705 |
| 10/16/2026 18:19 | 100 | 34.70 |
| 10/16/2026 18:19 | 100 | 34.70 |
| 10/16/2026 18:18 | 100 | 34.70 |
| 10/16/2026 18:18 | 2 | 34.70 |
| 10/16/2026 18:18 | 69 | 34.70 |
| 10/16/2026 18:17 | 100 | 34.70 |
| 10/16/2026 18:17 | 100 | 34.70 |
| 10/16/2026 18:17 | 2 | 34.70 |
| 10/16/2026 18:17 | 1 | 34.70 |
| 10/16/2026 18:17 | 100 | 34.71 |
| 10/16/2026 18:17 | 100 | 34.725 |
| 10/16/2026 18:17 | 100 | 34.725 |
| 10/16/2026 18:17 | 3 | 34.73 |
| 10/16/2026 18:17 | 1 | 34.73 |
| 10/16/2026 18:17 | 10 | 34.73 |
| 10/16/2026 18:17 | 4 | 34.73 |
| 10/16/2026 18:17 | 40 | 34.73 |
| 10/16/2026 18:17 | 100 | 34.73 |
| 10/16/2026 18:17 | 50 | 34.72 |
| 10/16/2026 18:17 | 50 | 34.72 |
| 10/16/2026 18:17 | 100 | 34.72 |
| 10/16/2026 18:16 | 4 | 34.72 |
| 10/16/2026 18:16 | 1 | 34.71 |
| 10/16/2026 18:16 | 100 | 34.71 |
| 10/16/2026 18:16 | 1 | 34.72 |
| 10/16/2026 18:16 | 76 | 34.72 |
| 10/16/2026 18:16 | 24 | 34.72 |
| 10/16/2026 18:16 | 18 | 34.73 |
| 10/16/2026 18:15 | 1 | 34.76 |
| 10/16/2026 18:15 | 9 | 34.77 |
| 10/16/2026 18:15 | 100 | 34.77 |
| 10/16/2026 18:15 | 100 | 34.77 |
| 10/16/2026 18:15 | 100 | 34.77 |
| 10/16/2026 18:15 | 13 | 34.77 |
| 10/16/2026 18:15 | 36 | 34.77 |
| 10/16/2026 18:15 | 20 | 34.77 |
| 10/16/2026 18:15 | 3 | 34.77 |
| 10/16/2026 18:15 | 2 | 34.76 |
| 10/16/2026 18:15 | 1 | 34.76 |
| 10/16/2026 18:15 | 13 | 34.76 |
| 10/16/2026 18:15 | 64 | 34.76 |
| 10/16/2026 18:15 | 30 | 34.76 |
| 10/16/2026 18:15 | 20 | 34.76 |
| 10/16/2026 18:13 | 100 | 34.745 |
| 10/16/2026 18:13 | 100 | 34.745 |
| 10/16/2026 18:13 | 1 | 34.74 |
| 10/16/2026 18:12 | 100 | 34.72 |
| 10/16/2026 18:12 | 100 | 34.71 |
| 10/16/2026 18:10 | 5 | 34.73 |
| 10/16/2026 18:10 | 1 | 34.74 |
| 10/16/2026 18:09 | 50 | 34.73 |
| 10/16/2026 18:09 | 5 | 34.73 |
| 10/16/2026 18:09 | 1 | 34.72 |
| 10/16/2026 18:09 | 100 | 34.74 |
| 10/16/2026 18:09 | 100 | 34.74 |
| 10/16/2026 18:08 | 50 | 34.74 |
| 10/16/2026 18:08 | 100 | 34.74 |
| 10/16/2026 18:08 | 3 | 34.74 |
| 10/16/2026 18:08 | 30 | 34.73 |
| 10/16/2026 18:08 | 3 | 34.73 |
| 10/16/2026 18:08 | 10 | 34.73 |
| 10/16/2026 18:07 | 3 | 34.72 |
| 10/16/2026 18:07 | 140 | 34.71 |
| 10/16/2026 18:07 | 30 | 34.71 |
| 10/16/2026 18:07 | 30 | 34.71 |
| 10/16/2026 18:07 | 40 | 34.71 |
| 10/16/2026 18:07 | 125 | 34.72 |
| 10/16/2026 18:07 | 10 | 34.72 |
| 10/16/2026 18:07 | 100 | 34.73 |
| 10/16/2026 18:07 | 46 | 34.73 |
| 10/16/2026 18:06 | 8 | 34.73 |
| 10/16/2026 18:06 | 100 | 34.73 |
| 10/16/2026 18:06 | 3 | 34.72 |
| 10/16/2026 18:05 | 1 | 34.71 |
| 10/16/2026 18:04 | 46 | 34.71 |
| 10/16/2026 18:04 | 2 | 34.71 |
| 10/16/2026 18:04 | 100 | 34.725 |
| 10/16/2026 18:04 | 100 | 34.725 |
| 10/16/2026 18:04 | 1 | 34.72 |
| 10/16/2026 18:04 | 100 | 34.71 |
| 10/16/2026 18:04 | 100 | 34.705 |
| 10/16/2026 18:04 | 100 | 34.705 |
| 10/16/2026 18:04 | 2 | 34.70 |
| 10/16/2026 18:04 | 1 | 34.70 |
| 10/16/2026 18:04 | 100 | 34.70 |
| 10/16/2026 18:04 | 6 | 34.70 |
| 10/16/2026 18:04 | 1 | 34.69 |
| 10/16/2026 18:04 | 6 | 34.67 |
| 10/16/2026 18:04 | 6 | 34.67 |
| 10/16/2026 18:03 | 1 | 34.64 |
| 10/16/2026 18:03 | 3 | 34.64 |
| 10/16/2026 18:03 | 1 | 34.64 |
| 10/16/2026 18:02 | 3 | 34.635 |
| 10/16/2026 18:02 | 100 | 34.63 |
| 10/16/2026 18:02 | 70 | 34.64 |
| 10/16/2026 18:02 | 10 | 34.66 |
| 10/16/2026 18:02 | 10 | 34.66 |
| 10/16/2026 18:02 | 2 | 34.66 |
| 10/16/2026 18:02 | 100 | 34.66 |
| 10/16/2026 18:02 | 100 | 34.66 |
| 10/16/2026 18:01 | 100 | 34.645 |
| 10/16/2026 18:01 | 100 | 34.645 |
| 10/16/2026 18:01 | 21 | 34.64 |
| 10/16/2026 18:01 | 13 | 34.65 |
| 10/16/2026 18:01 | 21 | 34.65 |
| 10/16/2026 18:01 | 58 | 34.65 |
| 10/16/2026 18:01 | 83 | 34.65 |
| 10/16/2026 18:01 | 3 | 34.63 |
| 10/16/2026 18:01 | 6 | 34.63 |
| 10/16/2026 18:01 | 20 | 34.62 |
| 10/16/2026 18:01 | 31 | 34.61 |
| 10/16/2026 18:01 | 100 | 34.61 |
| 10/16/2026 18:01 | 100 | 34.61 |
| 10/16/2026 18:01 | 2 | 34.60 |
| 10/16/2026 18:01 | 100 | 34.60 |
| 10/16/2026 18:01 | 1 | 34.59 |
| 10/16/2026 18:01 | 1 | 34.59 |
| 10/16/2026 18:00 | 171 | 34.59 |
| 10/16/2026 18:00 | 78 | 34.59 |
| 10/16/2026 18:00 | 10 | 34.59 |
| 10/16/2026 18:00 | 10 | 34.59 |
| 10/16/2026 18:00 | 1 | 34.60 |
| 10/16/2026 18:00 | 3 | 34.60 |
| 10/16/2026 18:00 | 1 | 34.58 |
| 10/16/2026 18:00 | 100 | 34.60 |
| 10/16/2026 18:00 | 100 | 34.60 |
| 10/16/2026 18:00 | 75 | 34.61 |
| 10/16/2026 18:00 | 6 | 34.61 |
| 10/16/2026 18:00 | 50 | 34.61 |
| 10/16/2026 18:00 | 50 | 34.61 |
| 10/16/2026 18:00 | 24 | 34.61 |
| 10/16/2026 18:00 | 100 | 34.61 |
| 10/16/2026 18:00 | 30 | 34.61 |
| 10/16/2026 18:00 | 1 | 34.61 |
| 10/16/2026 18:00 | 24 | 34.62 |
| 10/16/2026 18:00 | 29 | 34.62 |
| 10/16/2026 18:00 | 100 | 34.63 |
| 10/16/2026 18:00 | 100 | 34.63 |
| 10/16/2026 18:00 | 100 | 34.63 |
| 10/16/2026 18:00 | 100 | 34.63 |
| 10/16/2026 18:00 | 40 | 34.64 |
| 10/16/2026 18:00 | 24 | 34.64 |
| 10/16/2026 18:00 | 200 | 34.64 |
| 10/16/2026 18:00 | 100 | 34.64 |
| 10/16/2026 18:00 | 200 | 34.64 |
| 10/16/2026 18:00 | 100 | 34.64 |
| 10/16/2026 18:00 | 18 | 34.65 |
| 10/16/2026 18:00 | 24 | 34.65 |
| 10/16/2026 18:00 | 52 | 34.65 |
| 10/16/2026 18:00 | 5 | 34.65 |
| 10/16/2026 18:00 | 100 | 34.65 |
| 10/16/2026 18:00 | 19 | 34.65 |
| 10/16/2026 18:00 | 100 | 34.65 |
| 10/16/2026 18:00 | 100 | 34.66 |
| 10/16/2026 17:59 | 19 | 34.64 |
| 10/16/2026 17:59 | 100 | 34.64 |
| 10/16/2026 17:59 | 100 | 34.63 |
| 10/16/2026 17:59 | 3 | 34.63 |
| 10/16/2026 17:59 | 82 | 34.62 |
| 10/16/2026 17:59 | 100 | 34.62 |
| 10/16/2026 17:59 | 18 | 34.62 |
| 10/16/2026 17:59 | 1 | 34.62 |
| 10/16/2026 17:59 | 96 | 34.63 |
| 10/16/2026 17:59 | 100 | 34.64 |
| 10/16/2026 17:59 | 2 | 34.67 |
| 10/16/2026 17:59 | 488 | 34.66 |
| 10/16/2026 17:59 | 12 | 34.66 |
| 10/16/2026 17:59 | 1 | 34.66 |
| 10/16/2026 17:58 | 100 | 34.68 |
| 10/16/2026 17:58 | 100 | 34.69 |
| 10/16/2026 17:58 | 10 | 34.69 |
| 10/16/2026 17:58 | 3 | 34.69 |
| 10/16/2026 17:58 | 3 | 34.69 |
| 10/16/2026 17:58 | 100 | 34.69 |
| 10/16/2026 17:58 | 36 | 34.69 |
| 10/16/2026 17:58 | 100 | 34.69 |
| 10/16/2026 17:57 | 13 | 34.70 |
| 10/16/2026 17:57 | 36 | 34.70 |
| 10/16/2026 17:56 | 100 | 34.72 |
| 10/16/2026 17:56 | 2 | 34.72 |
| 10/16/2026 17:56 | 10 | 34.72 |
| 10/16/2026 17:56 | 3 | 34.73 |
| 10/16/2026 17:56 | 2 | 34.73 |
| 10/16/2026 17:56 | 100 | 34.73 |
| 10/16/2026 17:55 | 10 | 34.72 |
| 10/16/2026 17:55 | 8 | 34.72 |
| 10/16/2026 17:55 | 10 | 34.72 |
| 10/16/2026 17:55 | 1 | 34.71 |
| 10/16/2026 17:55 | 25 | 34.72 |
| 10/16/2026 17:55 | 100 | 34.74 |
| 10/16/2026 17:54 | 100 | 34.75 |
| 10/16/2026 17:54 | 1 | 34.76 |
| 10/16/2026 17:54 | 1 | 34.77 |
| 10/16/2026 17:54 | 100 | 34.775 |
| 10/16/2026 17:54 | 100 | 34.775 |
| 10/16/2026 17:54 | 100 | 34.775 |
| 10/16/2026 17:54 | 103 | 34.77 |
| 10/16/2026 17:54 | 3 | 34.77 |
| 10/16/2026 17:54 | 100 | 34.77 |
| 10/16/2026 17:54 | 2 | 34.77 |
| 10/16/2026 17:54 | 30 | 34.77 |
| 10/16/2026 17:54 | 100 | 34.77 |
| 10/16/2026 17:54 | 7 | 34.77 |
| 10/16/2026 17:54 | 10 | 34.77 |
| 10/16/2026 17:54 | 2 | 34.77 |
| 10/16/2026 17:54 | 31 | 34.77 |
| 10/16/2026 17:52 | 31 | 34.77 |
| 10/16/2026 17:52 | 31 | 34.77 |
| 10/16/2026 17:52 | 26 | 34.77 |
| 10/16/2026 17:52 | 74 | 34.77 |
| 10/16/2026 17:52 | 74 | 34.77 |
| 10/16/2026 17:52 | 31 | 34.76 |
| 10/16/2026 17:52 | 51 | 34.76 |
| 10/16/2026 17:52 | 49 | 34.76 |
| 10/16/2026 17:52 | 1 | 34.78 |
| 10/16/2026 17:52 | 10 | 34.78 |
| 10/16/2026 17:52 | 26 | 34.78 |
| 10/16/2026 17:52 | 8 | 34.79 |
| 10/16/2026 17:52 | 3 | 34.79 |
| 10/16/2026 17:52 | 1 | 34.79 |
| 10/16/2026 17:52 | 3 | 34.79 |
| 10/16/2026 17:52 | 20 | 34.79 |
| 10/16/2026 17:51 | 100 | 34.78 |
| 10/16/2026 17:51 | 1 | 34.78 |
| 10/16/2026 17:50 | 100 | 34.79 |
| 10/16/2026 17:50 | 20 | 34.79 |
| 10/16/2026 17:50 | 2 | 34.79 |
| 10/16/2026 17:50 | 1 | 34.79 |
| 10/16/2026 17:50 | 3 | 34.79 |
| 10/16/2026 17:50 | 8 | 34.79 |
| 10/16/2026 17:50 | 2 | 34.79 |
| 10/16/2026 17:50 | 100 | 34.79 |
| 10/16/2026 17:49 | 56 | 34.80 |
| 10/16/2026 17:49 | 44 | 34.80 |
| 10/16/2026 17:48 | 94 | 34.81 |
| 10/16/2026 17:48 | 10 | 34.80 |
| 10/16/2026 17:48 | 1 | 34.80 |
| 10/16/2026 17:48 | 51 | 34.79 |
| 10/16/2026 17:48 | 49 | 34.79 |
| 10/16/2026 17:48 | 1 | 34.79 |
| 10/16/2026 17:48 | 100 | 34.79 |
| 10/16/2026 17:48 | 7 | 34.79 |
| 10/16/2026 17:48 | 1 | 34.78 |
| 10/16/2026 17:48 | 1 | 34.78 |
| 10/16/2026 17:48 | 1 | 34.78 |
| 10/16/2026 17:48 | 1 | 34.78 |
| 10/16/2026 17:48 | 1 | 34.78 |
| 10/16/2026 17:48 | 1 | 34.78 |
| 10/16/2026 17:48 | 1 | 34.78 |
| 10/16/2026 17:48 | 2 | 34.78 |
| 10/16/2026 17:47 | 4 | 34.77 |
| 10/16/2026 17:47 | 1 | 34.77 |
| 10/16/2026 17:47 | 6 | 34.77 |
| 10/16/2026 17:47 | 2 | 34.77 |
| 10/16/2026 17:47 | 2 | 34.77 |
| 10/16/2026 17:47 | 80 | 34.77 |
| 10/16/2026 17:47 | 40 | 34.77 |
| 10/16/2026 17:47 | 20 | 34.77 |
| 10/16/2026 17:46 | 3 | 34.76 |
| 10/16/2026 17:46 | 16 | 34.76 |
| 10/16/2026 17:46 | 100 | 34.76 |
| 10/16/2026 17:46 | 3 | 34.75 |
| 10/16/2026 17:46 | 80 | 34.75 |
| 10/16/2026 17:46 | 40 | 34.75 |
| 10/16/2026 17:46 | 17 | 34.75 |
| 10/16/2026 17:46 | 12 | 34.74 |
| 10/16/2026 17:46 | 1 | 34.74 |
| 10/16/2026 17:46 | 1 | 34.74 |
| 10/16/2026 17:45 | 42 | 34.74 |
| 10/16/2026 17:45 | 49 | 34.74 |
| 10/16/2026 17:45 | 9 | 34.74 |
| 10/16/2026 17:45 | 100 | 34.74 |
| 10/16/2026 17:45 | 8 | 34.74 |
| 10/16/2026 17:45 | 4 | 34.74 |
| 10/16/2026 17:45 | 39 | 34.74 |
| 10/16/2026 17:45 | 61 | 34.74 |
| 10/16/2026 17:45 | 1 | 34.74 |
| 10/16/2026 17:45 | 100 | 34.74 |
| 10/16/2026 17:45 | 10 | 34.74 |
| 10/16/2026 17:45 | 24 | 34.75 |
| 10/16/2026 17:45 | 18 | 34.75 |
| 10/16/2026 17:45 | 41 | 34.75 |
| 10/16/2026 17:45 | 17 | 34.75 |
| 10/16/2026 17:45 | 1 | 34.75 |
| 10/16/2026 17:45 | 2 | 34.74 |
| 10/16/2026 17:45 | 16 | 34.74 |
| 10/16/2026 17:45 | 2 | 34.74 |
| 10/16/2026 17:45 | 27 | 34.74 |
| 10/16/2026 17:45 | 5 | 34.74 |
| 10/16/2026 17:45 | 2 | 34.74 |
| 10/16/2026 17:45 | 1 | 34.73 |
| 10/16/2026 17:44 | 2 | 34.73 |
| 10/16/2026 17:44 | 24 | 34.73 |
| 10/16/2026 17:44 | 6 | 34.73 |
| 10/16/2026 17:44 | 8 | 34.73 |
| 10/16/2026 17:44 | 15 | 34.73 |
| 10/16/2026 17:43 | 1 | 34.75 |
| 10/16/2026 17:42 | 18 | 34.75 |
| 10/16/2026 17:42 | 25 | 34.75 |
| 10/16/2026 17:42 | 25 | 34.75 |
| 10/16/2026 17:42 | 4 | 34.75 |
| 10/16/2026 17:42 | 3 | 34.75 |
| 10/16/2026 17:42 | 25 | 34.75 |
| 10/16/2026 17:42 | 100 | 34.76 |
| 10/16/2026 17:42 | 18 | 34.77 |
| 10/16/2026 17:41 | 5 | 34.785 |
| 10/16/2026 17:41 | 100 | 34.79 |
| 10/16/2026 17:40 | 25 | 34.80 |
| 10/16/2026 17:40 | 25 | 34.80 |
| 10/16/2026 17:40 | 50 | 34.80 |
| 10/16/2026 17:40 | 10 | 34.80 |
| 10/16/2026 17:40 | 4 | 34.80 |
| 10/16/2026 17:40 | 18 | 34.80 |
| 10/16/2026 17:39 | 1 | 34.81 |
| 10/16/2026 17:39 | 100 | 34.81 |
| 10/16/2026 17:39 | 10 | 34.81 |
| 10/16/2026 17:39 | 100 | 34.81 |
| 10/16/2026 17:39 | 70 | 34.82 |
| 10/16/2026 17:39 | 6 | 34.82 |
| 10/16/2026 17:39 | 10 | 34.82 |
| 10/16/2026 17:39 | 2 | 34.82 |
| 10/16/2026 17:39 | 46 | 34.82 |
| 10/16/2026 17:39 | 46 | 34.82 |
| 10/16/2026 17:39 | 105 | 34.82 |
| 10/16/2026 17:39 | 44 | 34.82 |
| 10/16/2026 17:39 | 6 | 34.82 |
| 10/16/2026 17:39 | 2 | 34.81 |
| 10/16/2026 17:39 | 40 | 34.81 |
| 10/16/2026 17:39 | 2 | 34.81 |
| 10/16/2026 17:39 | 7 | 34.81 |
| 10/16/2026 17:39 | 1 | 34.81 |
| 10/16/2026 17:39 | 1 | 34.81 |
| 10/16/2026 17:38 | 20 | 34.81 |
| 10/16/2026 17:38 | 78 | 34.81 |
| 10/16/2026 17:38 | 1 | 34.80 |
| 10/16/2026 17:38 | 7 | 34.80 |
| 10/16/2026 17:38 | 1 | 34.80 |
| 10/16/2026 17:38 | 100 | 34.80 |
| 10/16/2026 17:38 | 100 | 34.80 |
| 10/16/2026 17:38 | 20 | 34.80 |
| 10/16/2026 17:38 | 100 | 34.80 |
| 10/16/2026 17:38 | 2 | 34.795 |
| 10/16/2026 17:37 | 100 | 34.795 |
| 10/16/2026 17:37 | 178 | 34.795 |
| 10/16/2026 17:37 | 100 | 34.795 |
| 10/16/2026 17:37 | 100 | 34.795 |
| 10/16/2026 17:37 | 4 | 34.79 |
| 10/16/2026 17:37 | 6 | 34.79 |
| 10/16/2026 17:37 | 119 | 34.79 |
| 10/16/2026 17:37 | 1 | 34.79 |
| 10/16/2026 17:37 | 1 | 34.79 |
| 10/16/2026 17:37 | 2 | 34.79 |
| 10/16/2026 17:37 | 92 | 34.79 |
| 10/16/2026 17:37 | 111 | 34.79 |
| 10/16/2026 17:37 | 41 | 34.79 |
| 10/16/2026 17:37 | 70 | 34.79 |
| 10/16/2026 17:36 | 8 | 34.78 |
| 10/16/2026 17:36 | 2 | 34.78 |
| 10/16/2026 17:36 | 4 | 34.78 |
| 10/16/2026 17:36 | 4 | 34.78 |
| 10/16/2026 17:36 | 100 | 34.78 |
| 10/16/2026 17:35 | 100 | 34.77 |
| 10/16/2026 17:35 | 100 | 34.77 |
| 10/16/2026 17:35 | 200 | 34.77 |
| 10/16/2026 17:35 | 68 | 34.77 |
| 10/16/2026 17:35 | 132 | 34.77 |
| 10/16/2026 17:35 | 10 | 34.77 |
| 10/16/2026 17:35 | 3 | 34.77 |
| 10/16/2026 17:35 | 9 | 34.77 |
| 10/16/2026 17:35 | 20 | 34.77 |
| 10/16/2026 17:34 | 25 | 34.76 |
| 10/16/2026 17:34 | 25 | 34.76 |
| 10/16/2026 17:34 | 100 | 34.76 |
| 10/16/2026 17:34 | 100 | 34.76 |
| 10/16/2026 17:34 | 1 | 34.75 |
| 10/16/2026 17:34 | 75 | 34.75 |
| 10/16/2026 17:34 | 25 | 34.755 |
| 10/16/2026 17:34 | 1 | 34.76 |
| 10/16/2026 17:34 | 6 | 34.77 |
| 10/16/2026 17:34 | 203 | 34.77 |
| 10/16/2026 17:34 | 97 | 34.77 |
| 10/16/2026 17:34 | 1 | 34.77 |
| 10/16/2026 17:34 | 2 | 34.77 |
| 10/16/2026 17:34 | 2 | 34.77 |
| 10/16/2026 17:32 | 100 | 34.76 |
| 10/16/2026 17:32 | 100 | 34.76 |
| 10/16/2026 17:32 | 75 | 34.76 |
| 10/16/2026 17:32 | 25 | 34.76 |
| 10/16/2026 17:32 | 5 | 34.74 |
| 10/16/2026 17:32 | 1 | 34.74 |
| 10/16/2026 17:32 | 80 | 34.74 |
| 10/16/2026 17:32 | 100 | 34.74 |
| 10/16/2026 17:32 | 2 | 34.73 |
| 10/16/2026 17:32 | 8 | 34.73 |
| 10/16/2026 17:32 | 9 | 34.73 |
| 10/16/2026 17:31 | 70 | 34.73 |
| 10/16/2026 17:31 | 6 | 34.73 |
| 10/16/2026 17:31 | 2 | 34.73 |
| 10/16/2026 17:31 | 2 | 34.73 |
| 10/16/2026 17:31 | 2 | 34.73 |
| 10/16/2026 17:31 | 100 | 34.73 |
| 10/16/2026 17:30 | 4 | 34.74 |
| 10/16/2026 17:30 | 3 | 34.74 |
| 10/16/2026 17:30 | 40 | 34.74 |
| 10/16/2026 17:30 | 52 | 34.74 |
| 10/16/2026 17:30 | 2 | 34.74 |
| 10/16/2026 17:30 | 7 | 34.75 |
| 10/16/2026 17:30 | 48 | 34.76 |
| 10/16/2026 17:30 | 2 | 34.76 |
| 10/16/2026 17:30 | 1 | 34.76 |
| 10/16/2026 17:30 | 49 | 34.76 |
| 10/16/2026 17:30 | 51 | 34.76 |
| 10/16/2026 17:29 | 2 | 34.76 |
| 10/16/2026 17:29 | 5 | 34.76 |
| 10/16/2026 17:29 | 1 | 34.76 |
| 10/16/2026 17:29 | 94 | 34.76 |
| 10/16/2026 17:29 | 6 | 34.76 |
| 10/16/2026 17:29 | 68 | 34.75 |
| 10/16/2026 17:29 | 2 | 34.75 |
| 10/16/2026 17:29 | 30 | 34.75 |
| 10/16/2026 17:29 | 4 | 34.74 |
| 10/16/2026 17:29 | 235 | 34.74 |
| 10/16/2026 17:29 | 5 | 34.74 |
| 10/16/2026 17:29 | 4 | 34.74 |
| 10/16/2026 17:29 | 5 | 34.74 |
| 10/16/2026 17:29 | 11 | 34.74 |
| 10/16/2026 17:29 | 5 | 34.74 |
| 10/16/2026 17:29 | 3 | 34.74 |
| 10/16/2026 17:28 | 2 | 34.74 |
| 10/16/2026 17:28 | 2 | 34.74 |
| 10/16/2026 17:27 | 1 | 34.75 |
| 10/16/2026 17:27 | 2 | 34.76 |
| 10/16/2026 17:27 | 1 | 34.77 |
| 10/16/2026 17:27 | 1 | 34.77 |
| 10/16/2026 17:25 | 100 | 34.77 |
| 10/16/2026 17:25 | 5 | 34.77 |
| 10/16/2026 17:24 | 238 | 34.77 |
| 10/16/2026 17:24 | 4 | 34.76 |
| 10/16/2026 17:24 | 100 | 34.755 |
| 10/16/2026 17:24 | 3 | 34.755 |
| 10/16/2026 17:24 | 100 | 34.75 |
| 10/16/2026 17:24 | 8 | 34.75 |
| 10/16/2026 17:24 | 6 | 34.75 |
| 10/16/2026 17:24 | 10 | 34.75 |
| 10/16/2026 17:24 | 100 | 34.75 |
| 10/16/2026 17:24 | 21 | 34.75 |
| 10/16/2026 17:24 | 4 | 34.75 |
| 10/16/2026 17:23 | 100 | 34.75 |
| 10/16/2026 17:23 | 18 | 34.75 |
| 10/16/2026 17:23 | 25 | 34.75 |
| 10/16/2026 17:23 | 11 | 34.75 |
| 10/16/2026 17:23 | 18 | 34.74 |
| 10/16/2026 17:23 | 34 | 34.74 |
| 10/16/2026 17:23 | 100 | 34.74 |
| 10/16/2026 17:23 | 25 | 34.74 |
| 10/16/2026 17:23 | 100 | 34.74 |
| 10/16/2026 17:22 | 1 | 34.76 |
| 10/16/2026 17:22 | 100 | 34.76 |
| 10/16/2026 17:22 | 100 | 34.77 |
| 10/16/2026 17:22 | 100 | 34.78 |
| 10/16/2026 17:22 | 100 | 34.78 |
| 10/16/2026 17:22 | 42 | 34.79 |
| 10/16/2026 17:22 | 100 | 34.79 |
| 10/16/2026 17:22 | 60 | 34.79 |
| 10/16/2026 17:22 | 45 | 34.79 |
| 10/16/2026 17:22 | 113 | 34.79 |
| 10/16/2026 17:22 | 23 | 34.79 |
| 10/16/2026 17:22 | 16 | 34.79 |
| 10/16/2026 17:22 | 1 | 34.79 |
| 10/16/2026 17:22 | 81 | 34.79 |
| 10/16/2026 17:22 | 18 | 34.79 |
| 10/16/2026 17:22 | 100 | 34.80 |
| 10/16/2026 17:22 | 100 | 34.80 |
| 10/16/2026 17:22 | 50 | 34.80 |
| 10/16/2026 17:22 | 100 | 34.80 |
| 10/16/2026 17:22 | 100 | 34.81 |
| 10/16/2026 17:22 | 50 | 34.81 |
| 10/16/2026 17:22 | 1 | 34.81 |
| 10/16/2026 17:22 | 10 | 34.82 |
| 10/16/2026 17:22 | 70 | 34.82 |
| 10/16/2026 17:22 | 100 | 34.82 |
| 10/16/2026 17:21 | 8 | 34.83 |
| 10/16/2026 17:21 | 4 | 34.83 |
| 10/16/2026 17:21 | 24 | 34.83 |
| 10/16/2026 17:21 | 3 | 34.83 |
| 10/16/2026 17:21 | 8 | 34.83 |
| 10/16/2026 17:20 | 10 | 34.82 |
| 10/16/2026 17:20 | 300 | 34.82 |
| 10/16/2026 17:20 | 2 | 34.82 |
| 10/16/2026 17:20 | 100 | 34.82 |
| 10/16/2026 17:20 | 2 | 34.82 |
| 10/16/2026 17:20 | 4 | 34.83 |
| 10/16/2026 17:20 | 100 | 34.815 |
| 10/16/2026 17:19 | 25 | 34.81 |
| 10/16/2026 17:19 | 25 | 34.81 |
| 10/16/2026 17:19 | 1 | 34.815 |
| 10/16/2026 17:19 | 100 | 34.82 |
| 10/16/2026 17:19 | 5 | 34.82 |
| 10/16/2026 17:19 | 2 | 34.82 |
| 10/16/2026 17:19 | 1 | 34.81 |
| 10/16/2026 17:19 | 100 | 34.81 |
| 10/16/2026 17:19 | 100 | 34.81 |
| 10/16/2026 17:19 | 6 | 34.80 |
| 10/16/2026 17:19 | 23 | 34.80 |
| 10/16/2026 17:19 | 1 | 34.79 |
| 10/16/2026 17:19 | 3 | 34.79 |
| 10/16/2026 17:19 | 1 | 34.79 |
| 10/16/2026 17:18 | 100 | 34.78 |
| 10/16/2026 17:18 | 36 | 34.77 |
| 10/16/2026 17:18 | 25 | 34.785 |
| 10/16/2026 17:18 | 25 | 34.785 |
| 10/16/2026 17:18 | 25 | 34.785 |
| 10/16/2026 17:18 | 25 | 34.785 |
| 10/16/2026 17:18 | 100 | 34.78 |
| 10/16/2026 17:18 | 1 | 34.78 |
| 10/16/2026 17:18 | 1 | 34.78 |
| 10/16/2026 17:18 | 8 | 34.78 |
| 10/16/2026 17:18 | 8 | 34.78 |
| 10/16/2026 17:17 | 9 | 34.77 |
| 10/16/2026 17:17 | 4 | 34.77 |
| 10/16/2026 17:17 | 100 | 34.765 |
| 10/16/2026 17:17 | 6 | 34.77 |
| 10/16/2026 17:17 | 4 | 34.77 |
| 10/16/2026 17:17 | 8 | 34.77 |
| 10/16/2026 17:17 | 192 | 34.77 |
| 10/16/2026 17:17 | 70 | 34.77 |
| 10/16/2026 17:17 | 10 | 34.77 |
| 10/16/2026 17:17 | 100 | 34.77 |
| 10/16/2026 17:16 | 11 | 34.785 |
| 10/16/2026 17:16 | 100 | 34.79 |
| 10/16/2026 17:16 | 75 | 34.79 |
| 10/16/2026 17:16 | 25 | 34.79 |
| 10/16/2026 17:16 | 64 | 34.80 |
| 10/16/2026 17:16 | 6 | 34.79 |
| 10/16/2026 17:16 | 87 | 34.785 |
| 10/16/2026 17:16 | 117 | 34.785 |
| 10/16/2026 17:16 | 183 | 34.785 |
| 10/16/2026 17:16 | 7 | 34.78 |
| 10/16/2026 17:16 | 100 | 34.78 |
| 10/16/2026 17:16 | 6 | 34.78 |
| 10/16/2026 17:16 | 8 | 34.78 |
| 10/16/2026 17:16 | 25 | 34.785 |
| 10/16/2026 17:14 | 5 | 34.79 |
| 10/16/2026 17:14 | 7 | 34.79 |
| 10/16/2026 17:14 | 47 | 34.79 |
| 10/16/2026 17:14 | 2 | 34.79 |
| 10/16/2026 17:14 | 1 | 34.79 |
| 10/16/2026 17:14 | 2 | 34.77 |
| 10/16/2026 17:14 | 200 | 34.77 |
| 10/16/2026 17:14 | 100 | 34.77 |
| 10/16/2026 17:13 | 100 | 34.77 |
| 10/16/2026 17:13 | 88 | 34.77 |
| 10/16/2026 17:13 | 12 | 34.77 |
| 10/16/2026 17:13 | 1 | 34.78 |
| 10/16/2026 17:13 | 36 | 34.78 |
| 10/16/2026 17:13 | 10 | 34.78 |
| 10/16/2026 17:13 | 100 | 34.78 |
| 10/16/2026 17:12 | 100 | 34.79 |
| 10/16/2026 17:12 | 100 | 34.79 |
| 10/16/2026 17:12 | 25 | 34.79 |
| 10/16/2026 17:12 | 14 | 34.81 |
| 10/16/2026 17:12 | 17 | 34.81 |
| 10/16/2026 17:12 | 10 | 34.80 |
| 10/16/2026 17:11 | 1 | 34.80 |
| 10/16/2026 17:10 | 148 | 34.80 |
| 10/16/2026 17:10 | 12 | 34.80 |
| 10/16/2026 17:10 | 4 | 34.81 |
| 10/16/2026 17:10 | 6 | 34.81 |
| 10/16/2026 17:10 | 4 | 34.81 |
| 10/16/2026 17:10 | 13 | 34.81 |
| 10/16/2026 17:10 | 100 | 34.81 |
| 10/16/2026 17:10 | 18 | 34.81 |
| 10/16/2026 17:10 | 12 | 34.81 |
| 10/16/2026 17:10 | 100 | 34.81 |
| 10/16/2026 17:10 | 100 | 34.82 |
| 10/16/2026 17:10 | 10 | 34.82 |
| 10/16/2026 17:10 | 43 | 34.82 |
| 10/16/2026 17:10 | 100 | 34.83 |
| 10/16/2026 17:10 | 57 | 34.82 |
| 10/16/2026 17:10 | 100 | 34.83 |
| 10/16/2026 17:10 | 100 | 34.83 |
| 10/16/2026 17:10 | 100 | 34.83 |
| 10/16/2026 17:10 | 100 | 34.83 |
| 10/16/2026 17:10 | 100 | 34.84 |
| 10/16/2026 17:09 | 132 | 34.835 |
| 10/16/2026 17:08 | 36 | 34.83 |
| 10/16/2026 17:08 | 1 | 34.84 |
| 10/16/2026 17:08 | 100 | 34.84 |
| 10/16/2026 17:08 | 70 | 34.855 |
| 10/16/2026 17:08 | 2 | 34.87 |
| 10/16/2026 17:08 | 6 | 34.87 |
| 10/16/2026 17:08 | 2 | 34.87 |
| 10/16/2026 17:08 | 1 | 34.87 |
| 10/16/2026 17:08 | 100 | 34.87 |
| 10/16/2026 17:08 | 1 | 34.87 |
| 10/16/2026 17:08 | 1 | 34.87 |
| 10/16/2026 17:08 | 2 | 34.87 |
| 10/16/2026 17:08 | 2 | 34.87 |
| 10/16/2026 17:08 | 100 | 34.855 |
| 10/16/2026 17:05 | 100 | 34.87 |
| 10/16/2026 17:05 | 10 | 34.87 |
| 10/16/2026 17:05 | 3 | 34.87 |
| 10/16/2026 17:05 | 1 | 34.83 |
| 10/16/2026 17:05 | 95 | 34.83 |
| 10/16/2026 17:05 | 12 | 34.83 |
| 10/16/2026 17:05 | 100 | 34.83 |
| 10/16/2026 17:04 | 1 | 34.85 |
| 10/16/2026 17:04 | 60 | 34.85 |
| 10/16/2026 17:04 | 40 | 34.85 |
| 10/16/2026 17:02 | 21 | 34.86 |
| 10/16/2026 17:02 | 100 | 34.845 |
| 10/16/2026 17:02 | 100 | 34.845 |
| 10/16/2026 17:02 | 25 | 34.82 |
| 10/16/2026 17:02 | 25 | 34.82 |
| 10/16/2026 17:02 | 25 | 34.82 |
| 10/16/2026 17:02 | 25 | 34.82 |
| 10/16/2026 17:02 | 25 | 34.82 |
| 10/16/2026 17:02 | 25 | 34.82 |
| 10/16/2026 17:02 | 25 | 34.82 |
| 10/16/2026 17:02 | 25 | 34.82 |
| 10/16/2026 17:02 | 12 | 34.82 |
| 10/16/2026 17:02 | 12 | 34.82 |
| 10/16/2026 17:02 | 100 | 34.82 |
| 10/16/2026 17:02 | 100 | 34.83 |
| 10/16/2026 17:02 | 1 | 34.83 |
| 10/16/2026 17:01 | 100 | 34.84 |
| 10/16/2026 17:01 | 100 | 34.86 |
| 10/16/2026 17:01 | 100 | 34.86 |
| 10/16/2026 17:01 | 1 | 34.86 |
| 10/16/2026 17:01 | 6 | 34.87 |
| 10/16/2026 17:01 | 100 | 34.86 |
| 10/16/2026 17:00 | 1 | 34.85 |
| 10/16/2026 17:00 | 25 | 34.84 |
| 10/16/2026 17:00 | 47 | 34.84 |
| 10/16/2026 16:59 | 4 | 34.84 |
| 10/16/2026 16:59 | 100 | 34.83 |
| 10/16/2026 16:59 | 100 | 34.83 |
| 10/16/2026 16:59 | 1 | 34.825 |
| 10/16/2026 16:59 | 100 | 34.83 |
| 10/16/2026 16:59 | 70 | 34.83 |
| 10/16/2026 16:59 | 70 | 34.83 |
| 10/16/2026 16:58 | 50 | 34.85 |
| 10/16/2026 16:58 | 50 | 34.85 |
| 10/16/2026 16:58 | 7 | 34.85 |
| 10/16/2026 16:58 | 69 | 34.86 |
| 10/16/2026 16:58 | 126 | 34.86 |
| 10/16/2026 16:58 | 100 | 34.86 |
| 10/16/2026 16:58 | 32 | 34.86 |
| 10/16/2026 16:58 | 68 | 34.86 |
| 10/16/2026 16:58 | 1 | 34.86 |
| 10/16/2026 16:58 | 31 | 34.86 |
| 10/16/2026 16:58 | 25 | 34.85 |
| 10/16/2026 16:58 | 25 | 34.85 |
| 10/16/2026 16:57 | 8 | 34.83 |
| 10/16/2026 16:56 | 25 | 34.82 |
| 10/16/2026 16:56 | 100 | 34.82 |
| 10/16/2026 16:56 | 10 | 34.82 |
| 10/16/2026 16:56 | 10 | 34.835 |
| 10/16/2026 16:56 | 1 | 34.83 |
| 10/16/2026 16:56 | 25 | 34.82 |
| 10/16/2026 16:55 | 100 | 34.82 |
| 10/16/2026 16:55 | 100 | 34.82 |
| 10/16/2026 16:55 | 100 | 34.82 |
| 10/16/2026 16:55 | 86 | 34.82 |
| 10/16/2026 16:55 | 14 | 34.82 |
| 10/16/2026 16:55 | 2 | 34.82 |
| 10/16/2026 16:55 | 63 | 34.82 |
| 10/16/2026 16:55 | 63 | 34.82 |
| 10/16/2026 16:55 | 11 | 34.82 |
| 10/16/2026 16:55 | 4 | 34.80 |
| 10/16/2026 16:55 | 7 | 34.80 |
| 10/16/2026 16:55 | 7 | 34.80 |
| 10/16/2026 16:55 | 5 | 34.80 |
| 10/16/2026 16:55 | 7 | 34.80 |
| 10/16/2026 16:53 | 3 | 34.82 |
| 10/16/2026 16:53 | 50 | 34.81 |
| 10/16/2026 16:53 | 1 | 34.805 |
| 10/16/2026 16:53 | 1 | 34.805 |
| 10/16/2026 16:53 | 100 | 34.81 |
| 10/16/2026 16:51 | 8 | 34.82 |
| 10/16/2026 16:51 | 24 | 34.85 |
| 10/16/2026 16:51 | 18 | 34.86 |
| 10/16/2026 16:50 | 10 | 34.87 |
| 10/16/2026 16:50 | 100 | 34.87 |
| 10/16/2026 16:50 | 29 | 34.89 |
| 10/16/2026 16:50 | 1 | 34.89 |
| 10/16/2026 16:50 | 12 | 34.88 |
| 10/16/2026 16:50 | 88 | 34.88 |
| 10/16/2026 16:50 | 100 | 34.88 |
| 10/16/2026 16:50 | 12 | 34.88 |
| 10/16/2026 16:50 | 1 | 34.87 |
| 10/16/2026 16:50 | 2 | 34.87 |
| 10/16/2026 16:50 | 22 | 34.87 |
| 10/16/2026 16:50 | 21 | 34.87 |
| 10/16/2026 16:50 | 111 | 34.86 |
| 10/16/2026 16:50 | 2 | 34.86 |
| 10/16/2026 16:49 | 100 | 34.855 |
| 10/16/2026 16:49 | 4 | 34.84 |
| 10/16/2026 16:49 | 59 | 34.82 |
| 10/16/2026 16:49 | 41 | 34.82 |
| 10/16/2026 16:49 | 3 | 34.80 |
| 10/16/2026 16:49 | 3 | 34.80 |
| 10/16/2026 16:49 | 100 | 34.80 |
| 10/16/2026 16:49 | 51 | 34.80 |
| 10/16/2026 16:48 | 10 | 34.78 |
| 10/16/2026 16:48 | 24 | 34.78 |
| 10/16/2026 16:48 | 10 | 34.795 |
| 10/16/2026 16:48 | 2 | 34.80 |
| 10/16/2026 16:48 | 4 | 34.79 |
| 10/16/2026 16:48 | 5 | 34.79 |
| 10/16/2026 16:48 | 51 | 34.79 |
| 10/16/2026 16:47 | 3 | 34.78 |
| 10/16/2026 16:47 | 19 | 34.79 |
| 10/16/2026 16:47 | 100 | 34.79 |
| 10/16/2026 16:47 | 13 | 34.81 |
| 10/16/2026 16:47 | 68 | 34.81 |
| 10/16/2026 16:46 | 94 | 34.81 |
| 10/16/2026 16:46 | 6 | 34.81 |
| 10/16/2026 16:46 | 12 | 34.81 |
| 10/16/2026 16:46 | 40 | 34.81 |
| 10/16/2026 16:46 | 27 | 34.81 |
| 10/16/2026 16:46 | 73 | 34.81 |
| 10/16/2026 16:46 | 26 | 34.80 |
| 10/16/2026 16:46 | 2 | 34.80 |
| 10/16/2026 16:46 | 22 | 34.80 |
| 10/16/2026 16:46 | 1 | 34.80 |
| 10/16/2026 16:46 | 7 | 34.80 |
| 10/16/2026 16:46 | 1 | 34.79 |
| 10/16/2026 16:46 | 4 | 34.79 |
| 10/16/2026 16:45 | 15 | 34.79 |
| 10/16/2026 16:45 | 1 | 34.79 |
| 10/16/2026 16:45 | 4 | 34.78 |
| 10/16/2026 16:44 | 10 | 34.77 |
| 10/16/2026 16:44 | 100 | 34.77 |
| 10/16/2026 16:44 | 100 | 34.77 |
| 10/16/2026 16:44 | 100 | 34.765 |
| 10/16/2026 16:44 | 3 | 34.76 |
| 10/16/2026 16:44 | 1 | 34.77 |
| 10/16/2026 16:43 | 4 | 34.78 |
| 10/16/2026 16:42 | 105 | 34.79 |
| 10/16/2026 16:42 | 4 | 34.79 |
| 10/16/2026 16:42 | 1 | 34.79 |
| 10/16/2026 16:42 | 4 | 34.78 |
| 10/16/2026 16:42 | 12 | 34.78 |
| 10/16/2026 16:42 | 1 | 34.78 |
| 10/16/2026 16:42 | 2 | 34.77 |
| 10/16/2026 16:42 | 2 | 34.77 |
| 10/16/2026 16:42 | 2 | 34.77 |
| 10/16/2026 16:42 | 3 | 34.765 |
| 10/16/2026 16:42 | 4 | 34.765 |
| 10/16/2026 16:42 | 5 | 34.76 |
| 10/16/2026 16:42 | 17 | 34.77 |
| 10/16/2026 16:42 | 100 | 34.77 |
| 10/16/2026 16:42 | 3 | 34.78 |
| 10/16/2026 16:41 | 17 | 34.79 |
| 10/16/2026 16:41 | 3 | 34.80 |
| 10/16/2026 16:41 | 100 | 34.80 |
| 10/16/2026 16:41 | 100 | 34.80 |
| 10/16/2026 16:41 | 2 | 34.81 |
| 10/16/2026 16:41 | 47 | 34.81 |
| 10/16/2026 16:41 | 12 | 34.81 |
| 10/16/2026 16:41 | 1 | 34.81 |
| 10/16/2026 16:41 | 12 | 34.80 |
| 10/16/2026 16:41 | 3 | 34.80 |
| 10/16/2026 16:41 | 1 | 34.80 |
| 10/16/2026 16:41 | 100 | 34.795 |
| 10/16/2026 16:40 | 6 | 34.80 |
| 10/16/2026 16:40 | 1 | 34.805 |
| 10/16/2026 16:40 | 1 | 34.80 |
| 10/16/2026 16:40 | 1 | 34.80 |
| 10/16/2026 16:40 | 70 | 34.80 |
| 10/16/2026 16:40 | 2 | 34.80 |
| 10/16/2026 16:40 | 1 | 34.815 |
| 10/16/2026 16:40 | 10 | 34.82 |
| 10/16/2026 16:40 | 1 | 34.82 |
| 10/16/2026 16:40 | 1 | 34.82 |
| 10/16/2026 16:39 | 100 | 34.82 |
| 10/16/2026 16:39 | 1 | 34.81 |
| 10/16/2026 16:38 | 1 | 34.82 |
| 10/16/2026 16:38 | 40 | 34.82 |
| 10/16/2026 16:38 | 20 | 34.81 |
| 10/16/2026 16:38 | 20 | 34.81 |
| 10/16/2026 16:38 | 2 | 34.80 |
| 10/16/2026 16:38 | 40 | 34.80 |
| 10/16/2026 16:38 | 39 | 34.80 |
| 10/16/2026 16:38 | 61 | 34.80 |
| 10/16/2026 16:38 | 100 | 34.81 |
| 10/16/2026 16:37 | 25 | 34.825 |
| 10/16/2026 16:36 | 1 | 34.82 |
| 10/16/2026 16:36 | 100 | 34.82 |
| 10/16/2026 16:36 | 100 | 34.82 |
| 10/16/2026 16:35 | 5 | 34.83 |
| 10/16/2026 16:35 | 100 | 34.83 |
| 10/16/2026 16:35 | 1 | 34.84 |
| 10/16/2026 16:35 | 2 | 34.845 |
| 10/16/2026 16:34 | 100 | 34.845 |
| 10/16/2026 16:34 | 200 | 34.85 |
| 10/16/2026 16:34 | 33 | 34.85 |
| 10/16/2026 16:34 | 69 | 34.85 |
| 10/16/2026 16:34 | 21 | 34.85 |
| 10/16/2026 16:34 | 2 | 34.85 |
| 10/16/2026 16:34 | 3 | 34.85 |
| 10/16/2026 16:32 | 3 | 34.84 |
| 10/16/2026 16:32 | 1 | 34.84 |
| 10/16/2026 16:31 | 100 | 34.84 |
| 10/16/2026 16:31 | 22 | 34.85 |
| 10/16/2026 16:31 | 11 | 34.86 |
| 10/16/2026 16:31 | 23 | 34.86 |
| 10/16/2026 16:31 | 9 | 34.86 |
| 10/16/2026 16:30 | 4 | 34.86 |
| 10/16/2026 16:30 | 2 | 34.86 |
| 10/16/2026 16:30 | 5 | 34.86 |
| 10/16/2026 16:30 | 5 | 34.85 |
| 10/16/2026 16:30 | 1 | 34.86 |
| 10/16/2026 16:30 | 2 | 34.86 |
| 10/16/2026 16:30 | 5 | 34.85 |
| 10/16/2026 16:29 | 23 | 34.84 |
| 10/16/2026 16:29 | 11 | 34.84 |
| 10/16/2026 16:29 | 100 | 34.84 |
| 10/16/2026 16:29 | 21 | 34.85 |
| 10/16/2026 16:29 | 22 | 34.86 |
| 10/16/2026 16:29 | 23 | 34.86 |
| 10/16/2026 16:28 | 5 | 34.88 |
| 10/16/2026 16:28 | 23 | 34.86 |
| 10/16/2026 16:27 | 5 | 34.87 |
| 10/16/2026 16:27 | 20 | 34.86 |
| 10/16/2026 16:27 | 1 | 34.85 |
| 10/16/2026 16:25 | 11 | 34.88 |
| 10/16/2026 16:25 | 101 | 34.90 |
| 10/16/2026 16:25 | 99 | 34.90 |
| 10/16/2026 16:25 | 100 | 34.90 |
| 10/16/2026 16:25 | 1 | 34.90 |
| 10/16/2026 16:25 | 3 | 34.92 |
| 10/16/2026 16:25 | 20 | 34.92 |
| 10/16/2026 16:25 | 1 | 34.92 |
| 10/16/2026 16:25 | 70 | 34.92 |
| 10/16/2026 16:25 | 30 | 34.92 |
| 10/16/2026 16:25 | 20 | 34.92 |
| 10/16/2026 16:25 | 3 | 34.94 |
| 10/16/2026 16:25 | 1 | 34.93 |
| 10/16/2026 16:24 | 12 | 34.92 |
| 10/16/2026 16:24 | 6 | 34.92 |
| 10/16/2026 16:23 | 2 | 34.88 |
| 10/16/2026 16:23 | 72 | 34.88 |
| 10/16/2026 16:23 | 84 | 34.88 |
| 10/16/2026 16:23 | 1 | 34.87 |
| 10/16/2026 16:22 | 12 | 34.86 |
| 10/16/2026 16:22 | 6 | 34.85 |
| 10/16/2026 16:22 | 2 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 21 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 2 | 34.84 |
| 10/16/2026 16:22 | 2 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 22 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 4 | 34.84 |
| 10/16/2026 16:22 | 25 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 30 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 30 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 1 | 34.84 |
| 10/16/2026 16:22 | 30 | 34.84 |
| 10/16/2026 16:22 | 84 | 34.84 |
| 10/16/2026 16:22 | 3 | 34.84 |
| 10/16/2026 16:22 | 69 | 34.835 |
| 10/16/2026 16:22 | 300 | 34.83 |
| 10/16/2026 16:22 | 30 | 34.83 |
| 10/16/2026 16:22 | 1 | 34.83 |
| 10/16/2026 16:22 | 30 | 34.82 |
| 10/16/2026 16:22 | 10 | 34.82 |
| 10/16/2026 16:22 | 27 | 34.83 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 1 | 34.82 |
| 10/16/2026 16:22 | 21 | 34.82 |
| 10/16/2026 16:22 | 8 | 34.82 |
| 10/16/2026 16:21 | 1 | 34.82 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 12 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 1 | 34.81 |
| 10/16/2026 16:21 | 12 | 34.81 |
| 10/16/2026 16:21 | 11 | 34.81 |
| 10/16/2026 16:20 | 31 | 34.81 |
| 10/16/2026 16:20 | 29 | 34.81 |
| 10/16/2026 16:20 | 40 | 34.81 |
| 10/16/2026 16:20 | 11 | 34.80 |
| 10/16/2026 16:20 | 5 | 34.80 |
| 10/16/2026 16:20 | 1 | 34.79 |
| 10/16/2026 16:20 | 10 | 34.79 |
| 10/16/2026 16:20 | 1 | 34.79 |
| 10/16/2026 16:20 | 1 | 34.79 |
| 10/16/2026 16:20 | 10 | 34.79 |
| 10/16/2026 16:20 | 2 | 34.79 |
| 10/16/2026 16:20 | 1 | 34.79 |
| 10/16/2026 16:20 | 10 | 34.79 |
| 10/16/2026 16:20 | 8 | 34.79 |
| 10/16/2026 16:20 | 109 | 34.775 |
| 10/16/2026 16:20 | 20 | 34.78 |
| 10/16/2026 16:20 | 10 | 34.78 |
| 10/16/2026 16:20 | 3 | 34.76 |
| 10/16/2026 16:20 | 300 | 34.775 |
| 10/16/2026 16:18 | 25 | 34.78 |
| 10/16/2026 16:18 | 1 | 34.77 |
| 10/16/2026 16:18 | 25 | 34.77 |
| 10/16/2026 16:17 | 1 | 34.77 |
| 10/16/2026 16:17 | 60 | 34.77 |
| 10/16/2026 16:16 | 75 | 34.76 |
| 10/16/2026 16:16 | 26 | 34.76 |
| 10/16/2026 16:16 | 1 | 34.74 |
| 10/16/2026 16:16 | 1 | 34.74 |
| 10/16/2026 16:16 | 1 | 34.74 |
| 10/16/2026 16:16 | 100 | 34.74 |
| 10/16/2026 16:16 | 100 | 34.74 |
| 10/16/2026 16:16 | 20 | 34.73 |
| 10/16/2026 16:16 | 100 | 34.73 |
| 10/16/2026 16:16 | 100 | 34.73 |
| 10/16/2026 16:16 | 200 | 34.75 |
| 10/16/2026 16:16 | 12 | 34.75 |
| 10/16/2026 16:16 | 2 | 34.76 |
| 10/16/2026 16:16 | 70 | 34.76 |
| 10/16/2026 16:16 | 15 | 34.76 |
| 10/16/2026 16:16 | 1 | 34.76 |
| 10/16/2026 16:15 | 2 | 34.78 |
| 10/16/2026 16:15 | 20 | 34.78 |
| 10/16/2026 16:14 | 100 | 34.76 |
| 10/16/2026 16:14 | 100 | 34.76 |
| 10/16/2026 16:14 | 2 | 34.76 |
| 10/16/2026 16:13 | 1 | 34.77 |
| 10/16/2026 16:13 | 3 | 34.77 |
| 10/16/2026 16:13 | 100 | 34.77 |
| 10/16/2026 16:13 | 100 | 34.77 |
| 10/16/2026 16:13 | 1 | 34.77 |
| 10/16/2026 16:13 | 5 | 34.77 |
| 10/16/2026 16:13 | 95 | 34.77 |
| 10/16/2026 16:13 | 75 | 34.775 |
| 10/16/2026 16:13 | 86 | 34.78 |
| 10/16/2026 16:13 | 93 | 34.78 |
| 10/16/2026 16:13 | 100 | 34.78 |
| 10/16/2026 16:13 | 2 | 34.78 |
| 10/16/2026 16:13 | 100 | 34.78 |
| 10/16/2026 16:13 | 15 | 34.79 |
| 10/16/2026 16:13 | 300 | 34.795 |
| 10/16/2026 16:13 | 97 | 34.80 |
| 10/16/2026 16:13 | 3 | 34.80 |
| 10/16/2026 16:13 | 100 | 34.80 |
| 10/16/2026 16:12 | 2 | 34.81 |
| 10/16/2026 16:12 | 1 | 34.81 |
| 10/16/2026 16:12 | 1 | 34.81 |
| 10/16/2026 16:12 | 100 | 34.81 |
| 10/16/2026 16:11 | 70 | 34.83 |
| 10/16/2026 16:11 | 200 | 34.83 |
| 10/16/2026 16:11 | 1 | 34.84 |
| 10/16/2026 16:11 | 1 | 34.84 |
| 10/16/2026 16:11 | 1 | 34.84 |
| 10/16/2026 16:10 | 23 | 34.86 |
| 10/16/2026 16:10 | 43 | 34.86 |
| 10/16/2026 16:10 | 1 | 34.86 |
| 10/16/2026 16:10 | 2 | 34.85 |
| 10/16/2026 16:10 | 1 | 34.85 |
| 10/16/2026 16:10 | 2 | 34.85 |
| 10/16/2026 16:10 | 2 | 34.85 |
| 10/16/2026 16:10 | 3 | 34.85 |
| 10/16/2026 16:10 | 1 | 34.835 |
| 10/16/2026 16:10 | 25 | 34.835 |
| 10/16/2026 16:10 | 25 | 34.835 |
| 10/16/2026 16:10 | 2 | 34.835 |
| 10/16/2026 16:10 | 1 | 34.835 |
| 10/16/2026 16:10 | 10 | 34.84 |
| 10/16/2026 16:10 | 5 | 34.80 |
| 10/16/2026 16:10 | 2 | 34.82 |
| 10/16/2026 16:10 | 1 | 34.82 |
| 10/16/2026 16:10 | 100 | 34.82 |
| 10/16/2026 16:10 | 2 | 34.81 |
| 10/16/2026 16:10 | 100 | 34.81 |
| 10/16/2026 16:09 | 1 | 34.83 |
| 10/16/2026 16:09 | 100 | 34.85 |
| 10/16/2026 16:09 | 99 | 34.85 |
| 10/16/2026 16:09 | 1 | 34.85 |
| 10/16/2026 16:09 | 100 | 34.85 |
| 10/16/2026 16:08 | 18 | 34.88 |
| 10/16/2026 16:08 | 60 | 34.89 |
| 10/16/2026 16:08 | 52 | 34.92 |
| 10/16/2026 16:08 | 48 | 34.92 |
| 10/16/2026 16:08 | 4 | 34.92 |
| 10/16/2026 16:08 | 4 | 34.95 |
| 10/16/2026 16:07 | 3 | 34.93 |
| 10/16/2026 16:07 | 100 | 34.93 |
| 10/16/2026 16:06 | 4 | 34.97 |
| 10/16/2026 16:04 | 25 | 34.96 |
| 10/16/2026 16:04 | 16 | 34.96 |
| 10/16/2026 16:04 | 2 | 34.99 |
| 10/16/2026 16:04 | 100 | 35.01 |
| 10/16/2026 16:04 | 100 | 35.00 |
| 10/16/2026 16:04 | 100 | 35.00 |
| 10/16/2026 16:04 | 87 | 35.00 |
| 10/16/2026 16:04 | 6 | 34.99 |
| 10/16/2026 16:04 | 100 | 34.99 |
| 10/16/2026 16:04 | 74 | 34.99 |
| 10/16/2026 16:04 | 100 | 34.98 |
| 10/16/2026 16:04 | 1 | 34.96 |
| 10/16/2026 16:04 | 1 | 34.93 |
| 10/16/2026 16:04 | 1 | 34.92 |
| 10/16/2026 16:04 | 1 | 34.92 |
| 10/16/2026 16:04 | 3 | 34.92 |
| 10/16/2026 16:04 | 1 | 34.92 |
| 10/16/2026 16:03 | 50 | 34.92 |
| 10/16/2026 16:03 | 2 | 34.91 |
| 10/16/2026 16:03 | 66 | 34.91 |
| 10/16/2026 16:03 | 34 | 34.91 |
| 10/16/2026 16:02 | 25 | 34.92 |
| 10/16/2026 16:02 | 1 | 34.94 |
| 10/16/2026 16:02 | 80 | 34.93 |
| 10/16/2026 16:02 | 100 | 34.935 |
| 10/16/2026 16:02 | 100 | 34.97 |
| 10/16/2026 16:02 | 40 | 34.97 |
| 10/16/2026 16:02 | 2 | 34.98 |
| 10/16/2026 16:02 | 100 | 34.99 |
| 10/16/2026 16:02 | 84 | 35.00 |
| 10/16/2026 16:02 | 2 | 35.00 |
| 10/16/2026 16:02 | 125 | 35.02 |
| 10/16/2026 16:02 | 100 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:02 | 25 | 35.02 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 500 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 25 | 35.015 |
| 10/16/2026 16:01 | 300 | 35.015 |
| 10/16/2026 16:00 | 25 | 34.99 |
| 10/16/2026 16:00 | 25 | 34.99 |
| 10/16/2026 16:00 | 1 | 34.99 |
| 10/16/2026 16:00 | 100 | 34.99 |
| 10/16/2026 16:00 | 100 | 34.99 |
| 10/16/2026 16:00 | 100 | 34.985 |
| 10/16/2026 16:00 | 40 | 35.00 |
| 10/16/2026 16:00 | 100 | 35.01 |
| 10/16/2026 15:59 | 100 | 35.03 |
| 10/16/2026 15:59 | 15 | 35.03 |
| 10/16/2026 15:59 | 85 | 35.03 |
| 10/16/2026 15:59 | 200 | 35.03 |
| 10/16/2026 15:59 | 20 | 35.05 |
| 10/16/2026 15:59 | 77 | 35.07 |
| 10/16/2026 15:59 | 23 | 35.07 |
| 10/16/2026 15:59 | 4 | 35.08 |
| 10/16/2026 15:59 | 179 | 35.08 |
| 10/16/2026 15:59 | 8 | 35.08 |
| 10/16/2026 15:59 | 1 | 35.08 |
| 10/16/2026 15:59 | 2 | 35.07 |
| 10/16/2026 15:59 | 5 | 35.07 |
| 10/16/2026 15:59 | 1 | 35.07 |
| 10/16/2026 15:59 | 71 | 35.06 |
| 10/16/2026 15:58 | 25 | 35.055 |
| 10/16/2026 15:58 | 25 | 35.055 |
| 10/16/2026 15:58 | 17 | 35.06 |
| 10/16/2026 15:58 | 8 | 35.06 |
| 10/16/2026 15:58 | 40 | 35.06 |
| 10/16/2026 15:58 | 5 | 35.06 |
| 10/16/2026 15:58 | 20 | 35.07 |
| 10/16/2026 15:58 | 20 | 35.07 |
| 10/16/2026 15:58 | 75 | 35.08 |
| 10/16/2026 15:58 | 25 | 35.08 |
| 10/16/2026 15:58 | 100 | 35.08 |
| 10/16/2026 15:58 | 1 | 35.09 |
| 10/16/2026 15:58 | 100 | 35.09 |
| 10/16/2026 15:58 | 17 | 35.09 |
| 10/16/2026 15:57 | 20 | 35.10 |
| 10/16/2026 15:56 | 3 | 35.12 |
| 10/16/2026 15:56 | 1 | 35.11 |
| 10/16/2026 15:56 | 1 | 35.11 |
| 10/16/2026 15:56 | 25 | 35.11 |
| 10/16/2026 15:56 | 25 | 35.11 |
| 10/16/2026 15:56 | 25 | 35.11 |
| 10/16/2026 15:56 | 25 | 35.11 |
| 10/16/2026 15:56 | 25 | 35.11 |
| 10/16/2026 15:56 | 105 | 35.11 |
| 10/16/2026 15:56 | 5 | 35.12 |
| 10/16/2026 15:56 | 100 | 35.11 |
| 10/16/2026 15:56 | 21 | 35.11 |
| 10/16/2026 15:55 | 25 | 35.095 |
| 10/16/2026 15:55 | 25 | 35.095 |
| 10/16/2026 15:55 | 25 | 35.095 |
| 10/16/2026 15:55 | 57 | 35.09 |
| 10/16/2026 15:55 | 100 | 35.09 |
| 10/16/2026 15:55 | 100 | 35.10 |
| 10/16/2026 15:55 | 25 | 35.10 |
| 10/16/2026 15:55 | 100 | 35.10 |
| 10/16/2026 15:55 | 20 | 35.10 |
| 10/16/2026 15:54 | 16 | 35.06 |
| 10/16/2026 15:54 | 23 | 35.06 |
| 10/16/2026 15:54 | 13 | 35.06 |
| 10/16/2026 15:54 | 100 | 35.05 |
| 10/16/2026 15:54 | 20 | 35.05 |
| 10/16/2026 15:54 | 14 | 35.05 |
| 10/16/2026 15:54 | 6 | 35.05 |
| 10/16/2026 15:54 | 3 | 35.04 |
| 10/16/2026 15:54 | 10 | 35.04 |
| 10/16/2026 15:52 | 22 | 35.07 |
| 10/16/2026 15:52 | 29 | 35.07 |
| 10/16/2026 15:52 | 400 | 35.07 |
| 10/16/2026 15:52 | 77 | 35.08 |
| 10/16/2026 15:52 | 23 | 35.08 |
| 10/16/2026 15:52 | 36 | 35.09 |
| 10/16/2026 15:52 | 6 | 35.09 |
| 10/16/2026 15:52 | 35 | 35.09 |
| 10/16/2026 15:52 | 6 | 35.09 |
| 10/16/2026 15:52 | 94 | 35.09 |
| 10/16/2026 15:52 | 25 | 35.09 |
| 10/16/2026 15:52 | 25 | 35.09 |
| 10/16/2026 15:51 | 46 | 35.09 |
| 10/16/2026 15:51 | 43 | 35.06 |
| 10/16/2026 15:51 | 4 | 35.06 |
| 10/16/2026 15:50 | 29 | 35.03 |
| 10/16/2026 15:50 | 5 | 35.03 |
| 10/16/2026 15:50 | 57 | 35.03 |
| 10/16/2026 15:50 | 43 | 35.03 |
| 10/16/2026 15:50 | 1 | 34.995 |
| 10/16/2026 15:50 | 200 | 34.98 |
| 10/16/2026 15:50 | 1 | 34.98 |
| 10/16/2026 15:50 | 82 | 34.98 |
| 10/16/2026 15:50 | 201 | 34.99 |
| 10/16/2026 15:50 | 10 | 34.99 |
| 10/16/2026 15:50 | 13 | 34.99 |
| 10/16/2026 15:50 | 2 | 34.99 |
| 10/16/2026 15:50 | 100 | 35.02 |
| 10/16/2026 15:50 | 100 | 35.03 |
| 10/16/2026 15:50 | 1 | 35.04 |
| 10/16/2026 15:50 | 11 | 35.04 |
| 10/16/2026 15:50 | 12 | 35.04 |
| 10/16/2026 15:49 | 2 | 35.045 |
| 10/16/2026 15:48 | 1 | 35.03 |
| 10/16/2026 15:48 | 25 | 35.03 |
| 10/16/2026 15:47 | 40 | 35.025 |
| 10/16/2026 15:47 | 20 | 35.01 |
| 10/16/2026 15:47 | 98 | 35.01 |
| 10/16/2026 15:47 | 2 | 35.01 |
| 10/16/2026 15:46 | 1 | 35.07 |
| 10/16/2026 15:44 | 1 | 35.08 |
| 10/16/2026 15:38 | 40 | 34.93 |
| 10/16/2026 15:37 | 26 | 34.995 |
| 10/16/2026 15:36 | 1 | 35.11 |
| 10/16/2026 15:36 | 3 | 35.10 |
| 10/16/2026 15:33 | 269 | 34.93 |
| 10/16/2026 15:33 | 1 | 35.11 |
| 10/16/2026 15:30 | 28 | 35.03 |
| 10/16/2026 15:30 | 100 | 35.045 |
| 10/16/2026 15:30 | 17 | 35.17 |
| 10/16/2026 15:30 | 1 | 35.03 |
| 10/16/2026 15:30 | 7 | 35.02 |
| 10/16/2026 15:30 | 175 | 35.00 |
| 10/16/2026 15:30 | 2000 | 35.00 |
| 10/16/2026 15:30 | 1534 | 35.00 |
| 10/16/2026 15:30 | 56 | 35.00 |
| 10/16/2026 15:30 | 185 | 35.00 |
| 10/16/2026 15:30 | 29 | 35.00 |
| 10/16/2026 15:30 | 1039 | 35.00 |
| 10/16/2026 15:30 | 157 | 35.00 |
| 10/16/2026 15:30 | 43 | 35.00 |
| 10/16/2026 15:30 | 89 | 35.00 |
| 10/16/2026 15:30 | 188 | 35.00 |
| 10/16/2026 15:30 | 1839 | 35.00 |
| 10/16/2026 15:30 | 100 | 34.99 |
| 10/16/2026 15:30 | 15783 | 34.93 |
| 10/16/2026 15:29 | 11 | 34.93 |
| 10/16/2026 15:29 | 51 | 34.93 |
| 10/16/2026 15:29 | 38 | 34.93 |