Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:01:08
|
Geld
22.10.2026 -
19:05:30
|
Geld Volumen |
Brief
22.10.2026 -
19:05:30
|
Brief Volumen |
|---|---|---|---|---|
|
48.81
+0.47
(
+0.97% )
|
48.23
|
100 |
48.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:05 | 5 | 48.74 |
| 10/22/2026 19:05 | 5 | 48.74 |
| 10/22/2026 19:05 | 9 | 48.78 |
| 10/22/2026 19:05 | 1 | 48.78 |
| 10/22/2026 19:05 | 10 | 48.78 |
| 10/22/2026 19:05 | 89 | 48.78 |
| 10/22/2026 19:05 | 20 | 48.83 |
| 10/22/2026 19:01 | 8 | 48.98 |
| 10/22/2026 19:01 | 1 | 48.78 |
| 10/22/2026 19:01 | 100 | 48.81 |
| 10/22/2026 18:46 | 4 | 48.93 |
| 10/22/2026 18:46 | 5 | 48.93 |
| 10/22/2026 18:43 | 1 | 48.91 |
| 10/22/2026 18:31 | 4 | 48.93 |
| 10/22/2026 18:31 | 3 | 48.93 |
| 10/22/2026 18:30 | 1 | 48.93 |
| 10/22/2026 18:21 | 2 | 48.93 |
| 10/22/2026 18:10 | 1 | 48.94 |
| 10/22/2026 17:59 | 1 | 48.86 |
| 10/22/2026 17:48 | 10 | 48.79 |
| 10/22/2026 17:48 | 100 | 48.90 |
| 10/22/2026 17:48 | 1 | 48.94 |
| 10/22/2026 17:48 | 99 | 48.94 |
| 10/22/2026 17:48 | 1 | 48.94 |
| 10/22/2026 17:48 | 100 | 48.98 |
| 10/22/2026 17:47 | 100 | 49.095 |
| 10/22/2026 17:41 | 4 | 49.25 |
| 10/22/2026 17:40 | 1 | 49.24 |
| 10/22/2026 17:31 | 1 | 49.22 |
| 10/22/2026 17:28 | 4 | 49.23 |
| 10/22/2026 16:57 | 1 | 49.24 |
| 10/22/2026 16:56 | 99 | 49.22 |
| 10/22/2026 16:56 | 1 | 49.21 |
| 10/22/2026 16:56 | 3 | 49.21 |
| 10/22/2026 16:45 | 50 | 49.05 |
| 10/22/2026 16:27 | 3 | 49.21 |
| 10/22/2026 16:18 | 1 | 49.20 |
| 10/22/2026 16:06 | 1 | 49.23 |
| 10/22/2026 15:59 | 98 | 49.25 |
| 10/22/2026 15:59 | 2 | 49.14 |
| 10/22/2026 15:59 | 37 | 49.17 |
| 10/22/2026 15:59 | 63 | 49.17 |
| 10/22/2026 15:59 | 37 | 49.17 |
| 10/22/2026 15:35 | 8 | 49.06 |
| 10/22/2026 15:30 | 139 | 48.50 |
| 10/22/2026 15:30 | 139 | 48.50 |