Trcontl Realty I Rg
TCI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
39.21
+1.13 ( +2.98% )
38.96
300
39.38
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 712 39.21
08/25/2026 21:59 83 39.38
08/25/2026 21:59 17 39.19
08/25/2026 21:59 15 39.17
08/25/2026 21:59 2 39.17
08/25/2026 21:59 1 39.17
08/25/2026 21:59 10 39.095
08/25/2026 21:59 5 39.16
08/25/2026 21:59 1 39.36
08/25/2026 21:59 2 39.15
08/25/2026 21:59 13 39.095
08/25/2026 21:59 17 39.10
08/25/2026 21:59 1 39.10
08/25/2026 21:59 2 39.10
08/25/2026 21:59 15 39.095
08/25/2026 21:59 3 39.095
08/25/2026 21:59 15 39.095
08/25/2026 21:58 1 39.05
08/25/2026 21:58 15 39.05
08/25/2026 21:58 1 39.02
08/25/2026 21:58 1 39.02
08/25/2026 21:58 2 39.05
08/25/2026 21:58 2 39.02
08/25/2026 21:57 1 39.02
08/25/2026 21:57 1 39.02
08/25/2026 21:56 1 39.03
08/25/2026 21:56 1 39.02
08/25/2026 21:54 1 39.23
08/25/2026 21:54 1 39.02
08/25/2026 21:54 1 39.05
08/25/2026 21:51 1 39.26
08/25/2026 21:51 34 39.28
08/25/2026 21:51 4 39.01
08/25/2026 21:51 45 39.01
08/25/2026 21:50 8 39.06
08/25/2026 21:50 15 39.06
08/25/2026 21:50 1 39.10
08/25/2026 21:50 1 39.31
08/25/2026 21:48 1 39.05
08/25/2026 21:47 4 39.39
08/25/2026 21:47 30 39.30
08/25/2026 21:46 1 38.96
08/25/2026 21:44 2 39.085
08/25/2026 21:44 38 39.085
08/25/2026 21:44 10 39.085
08/25/2026 21:44 10 39.085
08/25/2026 21:44 10 39.085
08/25/2026 21:44 10 39.085
08/25/2026 21:44 10 39.085
08/25/2026 21:44 10 39.085
08/25/2026 21:44 1 38.95
08/25/2026 21:43 1 39.27
08/25/2026 21:41 1 39.24
08/25/2026 21:39 1 38.96
08/25/2026 21:37 1 38.95
08/25/2026 21:36 1 38.95
08/25/2026 21:29 1 39.32
08/25/2026 21:26 1 39.38
08/25/2026 21:09 68 39.10
08/25/2026 21:09 4 39.09
08/25/2026 21:09 80 39.09
08/25/2026 21:09 4 39.08
08/25/2026 21:09 28 38.95
08/25/2026 21:09 1 38.85
08/25/2026 21:07 1 39.06
08/25/2026 21:06 3 38.85
08/25/2026 21:04 4 38.85
08/25/2026 20:57 1 38.85
08/25/2026 20:54 3 38.85
08/25/2026 20:53 4 38.85
08/25/2026 20:50 3 38.85
08/25/2026 20:49 1 38.85
08/25/2026 20:48 1 38.85
08/25/2026 20:47 1 38.85
08/25/2026 20:43 1 38.85
08/25/2026 20:43 1 39.06
08/25/2026 20:40 4 38.85
08/25/2026 20:38 1 39.08
08/25/2026 20:38 3 38.85
08/25/2026 20:31 3 38.845
08/25/2026 20:29 1 38.845
08/25/2026 20:24 4 38.845
08/25/2026 20:20 3 38.845
08/25/2026 20:16 1 39.08
08/25/2026 20:14 1 38.845
08/25/2026 20:13 3 38.86
08/25/2026 20:07 4 38.87
08/25/2026 20:03 20 39.09
08/25/2026 20:03 3 39.08
08/25/2026 20:02 1 39.08
08/25/2026 20:02 3 38.85
08/25/2026 19:58 3 38.84
08/25/2026 19:49 1 39.08
08/25/2026 19:48 1 39.08
08/25/2026 19:41 6 38.815
08/25/2026 19:41 8 38.815
08/25/2026 19:40 3 38.815
08/25/2026 19:39 4 38.98
08/25/2026 19:17 1 39.00
08/25/2026 19:17 10 39.00
08/25/2026 19:17 1 39.00
08/25/2026 19:12 12 38.89
08/25/2026 19:09 4 38.765
08/25/2026 18:23 38 38.89
08/25/2026 18:23 1 38.84
08/25/2026 18:22 4 38.66
08/25/2026 18:18 1 38.65
08/25/2026 18:01 1 38.54
08/25/2026 18:01 1 38.54
08/25/2026 18:01 1 38.54
08/25/2026 18:01 1 38.64
08/25/2026 17:59 4 38.65
08/25/2026 17:55 4 38.65
08/25/2026 17:44 4 38.65
08/25/2026 17:40 4 38.65
08/25/2026 17:29 4 38.65
08/25/2026 17:27 9 38.65
08/25/2026 16:32 1 38.70
08/25/2026 16:30 10 38.80
08/25/2026 16:30 10 38.80
08/25/2026 16:24 24 38.73
08/25/2026 16:24 46 38.80
08/25/2026 16:15 1 38.925
08/25/2026 16:13 4 38.80
08/25/2026 16:03 26 38.69
08/25/2026 16:01 39 39.18
08/25/2026 15:57 39 39.10
08/25/2026 15:30 3 39.29
08/25/2026 15:30 3 39.29