Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.97
-1.67
(
-3.58% )
|
44.97
|
200 |
45.87
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 498 | 44.97 |
| 07/10/2026 21:59 | 66 | 44.55 |
| 07/10/2026 21:59 | 34 | 44.61 |
| 07/10/2026 21:59 | 3 | 44.61 |
| 07/10/2026 21:59 | 3 | 44.61 |
| 07/10/2026 21:59 | 3 | 45.23 |
| 07/10/2026 21:59 | 2 | 45.23 |
| 07/10/2026 21:59 | 10 | 44.61 |
| 07/10/2026 21:59 | 1 | 45.70 |
| 07/10/2026 21:59 | 9 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.83 |
| 07/10/2026 21:59 | 20 | 45.28 |
| 07/10/2026 21:58 | 10 | 45.28 |
| 07/10/2026 21:58 | 10 | 45.28 |
| 07/10/2026 21:58 | 10 | 45.28 |
| 07/10/2026 21:58 | 10 | 45.28 |
| 07/10/2026 21:57 | 10 | 45.28 |
| 07/10/2026 21:57 | 10 | 45.32 |
| 07/10/2026 21:57 | 10 | 45.29 |
| 07/10/2026 21:57 | 10 | 45.00 |
| 07/10/2026 21:57 | 10 | 45.00 |
| 07/10/2026 21:56 | 10 | 44.86 |
| 07/10/2026 21:56 | 10 | 44.86 |
| 07/10/2026 21:55 | 5 | 45.42 |
| 07/10/2026 21:46 | 1 | 46.02 |
| 07/10/2026 21:17 | 40 | 46.99 |
| 07/10/2026 21:17 | 50 | 46.90 |
| 07/10/2026 21:17 | 10 | 46.66 |
| 07/10/2026 21:17 | 18 | 46.00 |
| 07/10/2026 20:21 | 9 | 46.02 |
| 07/10/2026 19:45 | 100 | 45.80 |
| 07/10/2026 19:45 | 2 | 45.81 |
| 07/10/2026 19:45 | 1 | 45.87 |
| 07/10/2026 17:57 | 2 | 46.00 |
| 07/10/2026 17:29 | 2 | 46.15 |
| 07/10/2026 17:05 | 1 | 45.71 |
| 07/10/2026 16:51 | 2 | 45.975 |
| 07/10/2026 16:51 | 2 | 45.89 |
| 07/10/2026 16:46 | 2 | 45.895 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 1 | 45.38 |
| 07/10/2026 16:36 | 2 | 45.38 |
| 07/10/2026 16:36 | 2 | 45.38 |
| 07/10/2026 16:36 | 2 | 45.38 |
| 07/10/2026 16:36 | 2 | 45.38 |
| 07/10/2026 16:36 | 2 | 45.38 |
| 07/10/2026 16:36 | 9 | 45.38 |
| 07/10/2026 16:35 | 2 | 45.76 |
| 07/10/2026 16:34 | 9 | 45.38 |
| 07/10/2026 16:34 | 2 | 45.94 |
| 07/10/2026 16:31 | 2 | 45.98 |
| 07/10/2026 16:31 | 2 | 45.94 |
| 07/10/2026 16:30 | 9 | 45.38 |
| 07/10/2026 16:30 | 2 | 46.04 |
| 07/10/2026 16:30 | 6 | 45.21 |
| 07/10/2026 16:30 | 3 | 45.36 |
| 07/10/2026 16:30 | 3 | 46.50 |
| 07/10/2026 16:30 | 6 | 46.43 |
| 07/10/2026 16:30 | 9 | 45.36 |
| 07/10/2026 16:29 | 1 | 46.50 |
| 07/10/2026 16:29 | 9 | 46.50 |
| 07/10/2026 16:29 | 9 | 45.36 |
| 07/10/2026 16:28 | 9 | 46.50 |
| 07/10/2026 16:28 | 9 | 45.36 |
| 07/10/2026 16:05 | 9 | 46.40 |
| 07/10/2026 16:04 | 1 | 46.56 |
| 07/10/2026 16:03 | 2 | 46.49 |
| 07/10/2026 16:03 | 2 | 46.49 |
| 07/10/2026 15:47 | 9 | 45.70 |
| 07/10/2026 15:31 | 9 | 45.63 |
| 07/10/2026 15:31 | 9 | 45.63 |
| 07/10/2026 15:31 | 9 | 45.63 |