Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.21
+1.13
(
+2.98% )
|
38.96
|
300 |
39.38
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 712 | 39.21 |
| 08/25/2026 21:59 | 83 | 39.38 |
| 08/25/2026 21:59 | 17 | 39.19 |
| 08/25/2026 21:59 | 15 | 39.17 |
| 08/25/2026 21:59 | 2 | 39.17 |
| 08/25/2026 21:59 | 1 | 39.17 |
| 08/25/2026 21:59 | 10 | 39.095 |
| 08/25/2026 21:59 | 5 | 39.16 |
| 08/25/2026 21:59 | 1 | 39.36 |
| 08/25/2026 21:59 | 2 | 39.15 |
| 08/25/2026 21:59 | 13 | 39.095 |
| 08/25/2026 21:59 | 17 | 39.10 |
| 08/25/2026 21:59 | 1 | 39.10 |
| 08/25/2026 21:59 | 2 | 39.10 |
| 08/25/2026 21:59 | 15 | 39.095 |
| 08/25/2026 21:59 | 3 | 39.095 |
| 08/25/2026 21:59 | 15 | 39.095 |
| 08/25/2026 21:58 | 1 | 39.05 |
| 08/25/2026 21:58 | 15 | 39.05 |
| 08/25/2026 21:58 | 1 | 39.02 |
| 08/25/2026 21:58 | 1 | 39.02 |
| 08/25/2026 21:58 | 2 | 39.05 |
| 08/25/2026 21:58 | 2 | 39.02 |
| 08/25/2026 21:57 | 1 | 39.02 |
| 08/25/2026 21:57 | 1 | 39.02 |
| 08/25/2026 21:56 | 1 | 39.03 |
| 08/25/2026 21:56 | 1 | 39.02 |
| 08/25/2026 21:54 | 1 | 39.23 |
| 08/25/2026 21:54 | 1 | 39.02 |
| 08/25/2026 21:54 | 1 | 39.05 |
| 08/25/2026 21:51 | 1 | 39.26 |
| 08/25/2026 21:51 | 34 | 39.28 |
| 08/25/2026 21:51 | 4 | 39.01 |
| 08/25/2026 21:51 | 45 | 39.01 |
| 08/25/2026 21:50 | 8 | 39.06 |
| 08/25/2026 21:50 | 15 | 39.06 |
| 08/25/2026 21:50 | 1 | 39.10 |
| 08/25/2026 21:50 | 1 | 39.31 |
| 08/25/2026 21:48 | 1 | 39.05 |
| 08/25/2026 21:47 | 4 | 39.39 |
| 08/25/2026 21:47 | 30 | 39.30 |
| 08/25/2026 21:46 | 1 | 38.96 |
| 08/25/2026 21:44 | 2 | 39.085 |
| 08/25/2026 21:44 | 38 | 39.085 |
| 08/25/2026 21:44 | 10 | 39.085 |
| 08/25/2026 21:44 | 10 | 39.085 |
| 08/25/2026 21:44 | 10 | 39.085 |
| 08/25/2026 21:44 | 10 | 39.085 |
| 08/25/2026 21:44 | 10 | 39.085 |
| 08/25/2026 21:44 | 10 | 39.085 |
| 08/25/2026 21:44 | 1 | 38.95 |
| 08/25/2026 21:43 | 1 | 39.27 |
| 08/25/2026 21:41 | 1 | 39.24 |
| 08/25/2026 21:39 | 1 | 38.96 |
| 08/25/2026 21:37 | 1 | 38.95 |
| 08/25/2026 21:36 | 1 | 38.95 |
| 08/25/2026 21:29 | 1 | 39.32 |
| 08/25/2026 21:26 | 1 | 39.38 |
| 08/25/2026 21:09 | 68 | 39.10 |
| 08/25/2026 21:09 | 4 | 39.09 |
| 08/25/2026 21:09 | 80 | 39.09 |
| 08/25/2026 21:09 | 4 | 39.08 |
| 08/25/2026 21:09 | 28 | 38.95 |
| 08/25/2026 21:09 | 1 | 38.85 |
| 08/25/2026 21:07 | 1 | 39.06 |
| 08/25/2026 21:06 | 3 | 38.85 |
| 08/25/2026 21:04 | 4 | 38.85 |
| 08/25/2026 20:57 | 1 | 38.85 |
| 08/25/2026 20:54 | 3 | 38.85 |
| 08/25/2026 20:53 | 4 | 38.85 |
| 08/25/2026 20:50 | 3 | 38.85 |
| 08/25/2026 20:49 | 1 | 38.85 |
| 08/25/2026 20:48 | 1 | 38.85 |
| 08/25/2026 20:47 | 1 | 38.85 |
| 08/25/2026 20:43 | 1 | 38.85 |
| 08/25/2026 20:43 | 1 | 39.06 |
| 08/25/2026 20:40 | 4 | 38.85 |
| 08/25/2026 20:38 | 1 | 39.08 |
| 08/25/2026 20:38 | 3 | 38.85 |
| 08/25/2026 20:31 | 3 | 38.845 |
| 08/25/2026 20:29 | 1 | 38.845 |
| 08/25/2026 20:24 | 4 | 38.845 |
| 08/25/2026 20:20 | 3 | 38.845 |
| 08/25/2026 20:16 | 1 | 39.08 |
| 08/25/2026 20:14 | 1 | 38.845 |
| 08/25/2026 20:13 | 3 | 38.86 |
| 08/25/2026 20:07 | 4 | 38.87 |
| 08/25/2026 20:03 | 20 | 39.09 |
| 08/25/2026 20:03 | 3 | 39.08 |
| 08/25/2026 20:02 | 1 | 39.08 |
| 08/25/2026 20:02 | 3 | 38.85 |
| 08/25/2026 19:58 | 3 | 38.84 |
| 08/25/2026 19:49 | 1 | 39.08 |
| 08/25/2026 19:48 | 1 | 39.08 |
| 08/25/2026 19:41 | 6 | 38.815 |
| 08/25/2026 19:41 | 8 | 38.815 |
| 08/25/2026 19:40 | 3 | 38.815 |
| 08/25/2026 19:39 | 4 | 38.98 |
| 08/25/2026 19:17 | 1 | 39.00 |
| 08/25/2026 19:17 | 10 | 39.00 |
| 08/25/2026 19:17 | 1 | 39.00 |
| 08/25/2026 19:12 | 12 | 38.89 |
| 08/25/2026 19:09 | 4 | 38.765 |
| 08/25/2026 18:23 | 38 | 38.89 |
| 08/25/2026 18:23 | 1 | 38.84 |
| 08/25/2026 18:22 | 4 | 38.66 |
| 08/25/2026 18:18 | 1 | 38.65 |
| 08/25/2026 18:01 | 1 | 38.54 |
| 08/25/2026 18:01 | 1 | 38.54 |
| 08/25/2026 18:01 | 1 | 38.54 |
| 08/25/2026 18:01 | 1 | 38.64 |
| 08/25/2026 17:59 | 4 | 38.65 |
| 08/25/2026 17:55 | 4 | 38.65 |
| 08/25/2026 17:44 | 4 | 38.65 |
| 08/25/2026 17:40 | 4 | 38.65 |
| 08/25/2026 17:29 | 4 | 38.65 |
| 08/25/2026 17:27 | 9 | 38.65 |
| 08/25/2026 16:32 | 1 | 38.70 |
| 08/25/2026 16:30 | 10 | 38.80 |
| 08/25/2026 16:30 | 10 | 38.80 |
| 08/25/2026 16:24 | 24 | 38.73 |
| 08/25/2026 16:24 | 46 | 38.80 |
| 08/25/2026 16:15 | 1 | 38.925 |
| 08/25/2026 16:13 | 4 | 38.80 |
| 08/25/2026 16:03 | 26 | 38.69 |
| 08/25/2026 16:01 | 39 | 39.18 |
| 08/25/2026 15:57 | 39 | 39.10 |
| 08/25/2026 15:30 | 3 | 39.29 |
| 08/25/2026 15:30 | 3 | 39.29 |