Acciona Br
ANA
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:35:38
Geld
26.02.2026 - 15:35:39
Geld
Volumen
Brief
26.02.2026 - 15:35:39
Brief
Volumen
216.60
-2.80 ( -1.28% )
216.60
95
217.00
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 15:35 53 216.00
02/26/2026 15:35 10 215.80
02/26/2026 15:34 53 216.00
02/26/2026 15:34 32 216.00
02/26/2026 15:34 23 216.00
02/26/2026 15:34 53 216.40
02/26/2026 15:34 12 216.20
02/26/2026 15:34 60 216.40
02/26/2026 15:34 49 216.60
02/26/2026 15:34 53 216.60
02/26/2026 15:34 30 216.60
02/26/2026 15:34 18 216.60
02/26/2026 15:34 13 216.60
02/26/2026 15:34 12 216.80
02/26/2026 15:34 1 216.80
02/26/2026 15:34 12 216.80
02/26/2026 15:34 12 216.80
02/26/2026 15:34 9 216.80
02/26/2026 15:33 26 217.00
02/26/2026 15:33 14 217.20
02/26/2026 15:33 26 217.00
02/26/2026 15:32 62 217.40
02/26/2026 15:32 26 217.40
02/26/2026 15:32 5 217.20
02/26/2026 15:32 5 217.20
02/26/2026 15:31 24 216.80
02/26/2026 15:31 26 216.80
02/26/2026 15:31 12 217.00
02/26/2026 15:31 22 217.00
02/26/2026 15:31 26 217.00
02/26/2026 15:31 15 217.00
02/26/2026 15:31 53 217.00
02/26/2026 15:31 15 217.00
02/26/2026 15:31 34 217.20
02/26/2026 15:31 12 217.20
02/26/2026 15:31 40 217.40
02/26/2026 15:31 6 217.40
02/26/2026 15:31 26 217.40
02/26/2026 15:31 12 217.40
02/26/2026 15:31 17 217.60
02/26/2026 15:31 26 217.80
02/26/2026 15:31 53 218.00
02/26/2026 15:31 1 218.00
02/26/2026 15:31 29 218.00
02/26/2026 15:31 5 217.80
02/26/2026 15:31 26 217.80
02/26/2026 15:31 2 217.80
02/26/2026 15:30 53 217.60
02/26/2026 15:30 17 217.60
02/26/2026 15:30 17 217.60
02/26/2026 15:30 5 217.60
02/26/2026 15:30 23 217.60
02/26/2026 15:30 53 217.80
02/26/2026 15:30 6 218.00
02/26/2026 15:30 5 217.80
02/26/2026 15:30 2 217.80
02/26/2026 15:30 18 218.00
02/26/2026 15:30 1 218.00
02/26/2026 15:30 5 218.00
02/26/2026 15:30 29 218.00
02/26/2026 15:30 26 218.00
02/26/2026 15:30 17 218.00
02/26/2026 15:30 94 218.00
02/26/2026 15:30 21 218.00
02/26/2026 15:30 17 218.00
02/26/2026 15:30 77 217.80
02/26/2026 15:30 30 217.80
02/26/2026 15:30 134 217.80
02/26/2026 15:30 18 217.80
02/26/2026 15:29 12 217.40
02/26/2026 15:29 18 217.40
02/26/2026 15:29 40 217.40
02/26/2026 15:28 26 217.60
02/26/2026 15:27 53 217.40
02/26/2026 15:27 26 217.40
02/26/2026 15:26 18 217.40
02/26/2026 15:25 35 217.40
02/26/2026 15:25 48 217.40
02/26/2026 15:25 53 217.40
02/26/2026 15:21 12 217.40
02/26/2026 15:20 1 217.20
02/26/2026 15:19 67 217.40
02/26/2026 15:19 29 217.40
02/26/2026 15:19 26 217.40
02/26/2026 15:19 30 217.40
02/26/2026 15:19 17 217.60
02/26/2026 15:19 4 217.60
02/26/2026 15:19 1 217.60
02/26/2026 15:18 20 217.40
02/26/2026 15:18 36 217.40
02/26/2026 15:18 12 217.60
02/26/2026 15:18 26 217.60
02/26/2026 15:18 20 217.60
02/26/2026 15:18 5 217.60
02/26/2026 15:18 31 217.60
02/26/2026 15:17 100 217.60
02/26/2026 15:15 9 217.80
02/26/2026 15:15 5 217.80
02/26/2026 15:15 39 217.80
02/26/2026 15:15 8 217.80
02/26/2026 15:15 2 217.80
02/26/2026 15:15 2 217.80
02/26/2026 15:15 31 217.80
02/26/2026 15:15 250 217.80
02/26/2026 15:15 53 218.00
02/26/2026 15:15 13 218.00
02/26/2026 15:15 94 218.00
02/26/2026 15:15 54 218.00
02/26/2026 15:15 5 218.00
02/26/2026 15:15 39 218.00
02/26/2026 15:15 10 218.00
02/26/2026 15:15 226 218.00
02/26/2026 15:15 389 218.00
02/26/2026 15:15 358 218.00
02/26/2026 15:15 50 218.00
02/26/2026 15:15 272 218.00
02/26/2026 15:15 63 218.00
02/26/2026 15:15 5 218.00
02/26/2026 15:15 39 218.00
02/26/2026 15:15 13 218.00
02/26/2026 15:15 259 218.00
02/26/2026 15:15 94 218.00
02/26/2026 15:14 250 218.00
02/26/2026 15:14 26 218.00
02/26/2026 15:14 94 218.00
02/26/2026 15:14 95 218.00
02/26/2026 15:14 19 218.00
02/26/2026 15:14 26 217.60
02/26/2026 15:14 12 217.60
02/26/2026 15:14 12 217.60
02/26/2026 15:13 94 217.40
02/26/2026 15:13 26 217.40
02/26/2026 15:12 17 217.40
02/26/2026 15:12 26 217.40
02/26/2026 15:12 10 217.60
02/26/2026 15:12 15 217.60
02/26/2026 15:12 18 217.60
02/26/2026 15:12 26 217.60
02/26/2026 15:12 25 217.60
02/26/2026 15:12 69 217.60
02/26/2026 15:12 66 217.40
02/26/2026 15:12 26 217.40
02/26/2026 15:12 8 217.40
02/26/2026 15:12 22 217.40
02/26/2026 15:12 23 217.40
02/26/2026 15:12 1 217.60
02/26/2026 15:12 12 217.60
02/26/2026 15:12 12 217.60
02/26/2026 15:11 6 217.40
02/26/2026 15:11 126 217.40
02/26/2026 15:08 1 217.80
02/26/2026 15:08 11 217.80
02/26/2026 15:08 26 217.80
02/26/2026 15:08 17 217.80
02/26/2026 15:08 19 217.80
02/26/2026 15:08 18 218.00
02/26/2026 15:08 13 218.00
02/26/2026 15:08 67 218.00
02/26/2026 15:08 59 218.00
02/26/2026 15:08 48 218.00
02/26/2026 15:08 28 218.00
02/26/2026 15:07 5 218.00
02/26/2026 15:06 26 218.20
02/26/2026 15:06 45 218.20
02/26/2026 15:05 126 218.20
02/26/2026 15:05 68 218.20
02/26/2026 15:05 34 218.20
02/26/2026 15:05 12 218.20
02/26/2026 15:05 12 218.20
02/26/2026 15:05 17 218.00
02/26/2026 15:04 28 217.80
02/26/2026 15:04 41 217.80
02/26/2026 15:04 1 217.80
02/26/2026 15:04 126 217.80
02/26/2026 15:03 26 217.60
02/26/2026 15:03 17 217.60
02/26/2026 15:03 126 217.80
02/26/2026 15:03 9 217.80
02/26/2026 15:03 26 217.80
02/26/2026 15:03 3 217.80
02/26/2026 15:03 12 218.00
02/26/2026 15:03 21 218.00
02/26/2026 15:03 34 218.00
02/26/2026 15:03 25 218.00
02/26/2026 15:03 2 218.00
02/26/2026 15:03 8 218.00
02/26/2026 15:03 181 218.00
02/26/2026 15:03 46 218.40
02/26/2026 15:03 46 218.40
02/26/2026 15:03 16 218.40
02/26/2026 15:03 27 218.40
02/26/2026 15:03 97 218.40
02/26/2026 15:03 30 218.40
02/26/2026 15:01 98 218.60
02/26/2026 15:00 23 218.40
02/26/2026 15:00 18 218.40
02/26/2026 15:00 12 218.40
02/26/2026 15:00 12 218.40
02/26/2026 14:59 63 218.20
02/26/2026 14:59 56 218.20
02/26/2026 14:59 12 218.20
02/26/2026 14:59 12 218.20
02/26/2026 14:59 250 218.20
02/26/2026 14:59 5 218.20
02/26/2026 14:59 18 218.20
02/26/2026 14:59 80 218.20
02/26/2026 14:57 14 217.80
02/26/2026 14:57 14 217.80
02/26/2026 14:57 33 218.00
02/26/2026 14:57 3 218.00
02/26/2026 14:57 8 218.00
02/26/2026 14:57 30 218.00
02/26/2026 14:57 37 218.00
02/26/2026 14:57 58 218.00
02/26/2026 14:57 42 218.00
02/26/2026 14:56 23 218.20
02/26/2026 14:56 19 218.20
02/26/2026 14:56 17 218.20
02/26/2026 14:56 64 218.40
02/26/2026 14:56 256 218.60
02/26/2026 14:56 65 218.40
02/26/2026 14:56 27 218.40
02/26/2026 14:56 9 218.40
02/26/2026 14:56 28 218.40
02/26/2026 14:56 1 218.60
02/26/2026 14:53 12 218.60
02/26/2026 14:53 27 218.60
02/26/2026 14:53 12 218.60
02/26/2026 14:53 12 218.60
02/26/2026 14:53 12 218.60
02/26/2026 14:53 108 218.40
02/26/2026 14:53 26 218.40
02/26/2026 14:53 17 218.40
02/26/2026 14:53 11 218.40
02/26/2026 14:53 32 218.20
02/26/2026 14:53 12 218.40
02/26/2026 14:53 12 218.40
02/26/2026 14:52 38 218.40
02/26/2026 14:52 26 218.40
02/26/2026 14:52 50 218.20
02/26/2026 14:52 7 218.60
02/26/2026 14:52 32 218.60
02/26/2026 14:52 12 218.80
02/26/2026 14:52 5 218.80
02/26/2026 14:52 33 218.80
02/26/2026 14:52 28 218.80
02/26/2026 14:52 50 219.00
02/26/2026 14:52 30 219.00
02/26/2026 14:52 85 219.00
02/26/2026 14:52 85 219.00
02/26/2026 14:52 50 219.00
02/26/2026 14:52 16 219.00
02/26/2026 14:52 85 219.20
02/26/2026 14:52 56 219.20
02/26/2026 14:52 56 219.20
02/26/2026 14:52 10 219.20
02/26/2026 14:52 44 219.20
02/26/2026 14:52 250 219.20
02/26/2026 14:52 118 219.40
02/26/2026 14:52 17 219.40
02/26/2026 14:52 60 219.40
02/26/2026 14:52 12 219.40
02/26/2026 14:52 12 219.40
02/26/2026 14:50 10 219.40
02/26/2026 14:50 66 219.40
02/26/2026 14:50 11 219.40
02/26/2026 14:50 10 219.40
02/26/2026 14:48 19 219.40
02/26/2026 14:48 250 219.40
02/26/2026 14:45 29 219.20
02/26/2026 14:45 26 219.00
02/26/2026 14:45 42 219.00
02/26/2026 14:45 15 219.20
02/26/2026 14:45 51 219.20
02/26/2026 14:45 230 219.20
02/26/2026 14:45 12 219.40
02/26/2026 14:45 7 219.40
02/26/2026 14:45 87 219.40
02/26/2026 14:45 24 219.40
02/26/2026 14:44 53 219.60
02/26/2026 14:44 63 219.60
02/26/2026 14:44 85 219.60
02/26/2026 14:44 48 219.60
02/26/2026 14:44 63 219.60
02/26/2026 14:44 42 219.60
02/26/2026 14:44 118 219.60
02/26/2026 14:44 12 219.80
02/26/2026 14:44 18 219.80
02/26/2026 14:44 7 219.80
02/26/2026 14:44 5 219.80
02/26/2026 14:44 121 219.60
02/26/2026 14:44 872 219.60
02/26/2026 14:44 446 219.60
02/26/2026 14:44 8 219.60
02/26/2026 14:44 473 219.60
02/26/2026 14:44 11 219.60
02/26/2026 14:44 12 219.60
02/26/2026 14:44 12 219.60
02/26/2026 14:44 85 219.60
02/26/2026 14:40 20 219.20
02/26/2026 14:40 11 219.20
02/26/2026 14:40 25 219.20
02/26/2026 14:40 2 219.20
02/26/2026 14:40 40 219.20
02/26/2026 14:40 43 219.20
02/26/2026 14:40 24 219.20
02/26/2026 14:40 13 219.40
02/26/2026 14:38 6 219.40
02/26/2026 14:38 17 219.40
02/26/2026 14:38 1 219.40
02/26/2026 14:38 250 219.40
02/26/2026 14:38 18 219.40
02/26/2026 14:38 20 219.40
02/26/2026 14:38 12 219.40
02/26/2026 14:38 12 219.40
02/26/2026 14:38 44 219.40