Acciona Br
ANA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:54
Geld
Volumen 		Brief
04.04.2025 - 17:45:00
Brief
Volumen
114.80
-9.60 ( -7.72% )
113.20
30
115.00
20
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 3 115.20
04/04/2025 17:29 61 115.10
04/04/2025 17:29 44 115.00
04/04/2025 17:29 49 115.00
04/04/2025 17:29 58 115.00
04/04/2025 17:29 84 115.00
04/04/2025 17:29 50 115.10
04/04/2025 17:29 84 115.10
04/04/2025 17:29 75 115.20
04/04/2025 17:29 49 115.20
04/04/2025 17:29 166 115.20
04/04/2025 17:28 209 115.30
04/04/2025 17:28 562 115.30
04/04/2025 17:28 384 115.30
04/04/2025 17:28 345 115.30
04/04/2025 17:28 22 115.30
04/04/2025 17:28 50 115.30
04/04/2025 17:28 2 115.30
04/04/2025 17:28 166 115.30
04/04/2025 17:27 126 115.30
04/04/2025 17:27 6 115.30
04/04/2025 17:23 44 115.20
04/04/2025 17:23 84 115.20
04/04/2025 17:23 50 115.20
04/04/2025 17:23 3 115.10
04/04/2025 17:23 69 115.10
04/04/2025 17:23 50 115.10
04/04/2025 17:23 50 115.10
04/04/2025 17:21 38 115.00
04/04/2025 17:21 50 115.00
04/04/2025 17:21 12 114.90
04/04/2025 17:20 60 114.90
04/04/2025 17:20 51 114.90
04/04/2025 17:20 84 114.90
04/04/2025 17:19 59 114.90
04/04/2025 17:19 67 115.00
04/04/2025 17:19 5 115.10
04/04/2025 17:19 60 115.10
04/04/2025 17:18 34 115.20
04/04/2025 17:18 54 115.20
04/04/2025 17:18 54 115.20
04/04/2025 17:18 39 115.10
04/04/2025 17:18 42 115.10
04/04/2025 17:18 2 115.10
04/04/2025 17:17 35 115.20
04/04/2025 17:17 84 115.20
04/04/2025 17:16 84 115.40
04/04/2025 17:16 9 115.40
04/04/2025 17:16 8 115.40
04/04/2025 17:16 9 115.40
04/04/2025 17:16 9 115.40
04/04/2025 17:16 7 115.40
04/04/2025 17:16 49 115.40
04/04/2025 17:16 4 115.40
04/04/2025 17:16 50 115.40
04/04/2025 17:16 44 115.30
04/04/2025 17:16 2 115.30
04/04/2025 17:16 58 115.30
04/04/2025 17:16 77 115.30
04/04/2025 17:16 50 115.30
04/04/2025 17:16 26 115.30
04/04/2025 17:16 24 115.30
04/04/2025 17:16 2 115.30
04/04/2025 17:16 21 115.30
04/04/2025 17:15 55 115.40
04/04/2025 17:15 35 115.40
04/04/2025 17:15 23 115.40
04/04/2025 17:13 48 115.30
04/04/2025 17:13 42 115.30
04/04/2025 17:12 21 115.20
04/04/2025 17:12 59 115.20
04/04/2025 17:12 50 115.20
04/04/2025 17:12 27 115.00
04/04/2025 17:11 50 114.90
04/04/2025 17:11 15 114.90
04/04/2025 17:11 84 114.90
04/04/2025 17:11 1 114.90
04/04/2025 17:11 40 114.90
04/04/2025 17:11 1 114.90
04/04/2025 17:10 15 114.90
04/04/2025 17:10 45 114.90
04/04/2025 17:10 1 114.90
04/04/2025 17:10 7 114.90
04/04/2025 17:09 43 114.90
04/04/2025 17:09 50 114.80
04/04/2025 17:08 2 114.80
04/04/2025 17:08 42 114.80
04/04/2025 17:08 50 114.80
04/04/2025 17:08 30 114.70
04/04/2025 17:08 55 114.80
04/04/2025 17:08 84 114.80
04/04/2025 17:08 54 114.80
04/04/2025 17:08 21 114.70
04/04/2025 17:08 50 114.70
04/04/2025 17:07 2 114.90
04/04/2025 17:07 84 114.90
04/04/2025 17:07 50 114.80
04/04/2025 17:07 38 115.00
04/04/2025 17:07 50 115.00
04/04/2025 17:07 50 114.90
04/04/2025 17:07 50 114.90
04/04/2025 17:07 121 115.00
04/04/2025 17:07 49 115.00
04/04/2025 17:07 1 115.00
04/04/2025 17:07 23 114.90
04/04/2025 17:07 50 114.90
04/04/2025 17:06 61 115.00
04/04/2025 17:06 23 115.00
04/04/2025 17:06 6 115.00
04/04/2025 17:06 50 115.00
04/04/2025 17:06 111 115.00
04/04/2025 17:06 50 114.80
04/04/2025 17:06 57 114.80
04/04/2025 17:05 6 114.90
04/04/2025 17:05 8 114.80
04/04/2025 17:05 50 114.80
04/04/2025 17:05 80 114.80
04/04/2025 17:05 3 114.90
04/04/2025 17:05 21 114.90
04/04/2025 17:05 50 114.90
04/04/2025 17:05 10 114.90
04/04/2025 17:05 1 114.90
04/04/2025 17:05 32 114.90
04/04/2025 17:05 36 114.90
04/04/2025 17:05 7 114.90
04/04/2025 17:05 43 114.90
04/04/2025 17:04 22 115.00
04/04/2025 17:04 50 115.00
04/04/2025 17:04 44 115.00
04/04/2025 17:04 59 115.00
04/04/2025 17:04 109 115.00
04/04/2025 17:04 2 115.00
04/04/2025 17:04 50 115.00
04/04/2025 17:04 41 115.00
04/04/2025 17:04 50 114.90
04/04/2025 17:04 11 114.90
04/04/2025 17:04 45 114.90
04/04/2025 17:04 50 114.90
04/04/2025 17:04 11 114.80
04/04/2025 17:04 12 114.80
04/04/2025 17:03 38 114.80
04/04/2025 17:03 50 114.80
04/04/2025 17:03 23 114.80
04/04/2025 17:02 15 114.90
04/04/2025 17:02 50 114.80
04/04/2025 17:02 100 114.80
04/04/2025 17:02 84 114.70
04/04/2025 17:02 152 114.70
04/04/2025 17:02 50 114.70
04/04/2025 17:02 110 114.70
04/04/2025 17:02 1 114.80
04/04/2025 17:02 26 114.80
04/04/2025 17:01 33 114.80
04/04/2025 17:01 64 114.70
04/04/2025 17:01 29 114.70
04/04/2025 17:01 62 114.50
04/04/2025 17:01 22 114.40
04/04/2025 17:01 141 114.40
04/04/2025 17:01 141 114.40
04/04/2025 17:01 128 114.40
04/04/2025 17:01 85 114.30
04/04/2025 17:01 50 114.30
04/04/2025 17:01 45 114.30
04/04/2025 17:01 84 114.30
04/04/2025 17:01 13 114.40
04/04/2025 17:01 84 114.40
04/04/2025 17:01 50 114.40
04/04/2025 17:01 7 114.40
04/04/2025 17:01 256 114.40
04/04/2025 17:01 50 114.40
04/04/2025 17:01 84 114.40
04/04/2025 17:01 50 114.40
04/04/2025 17:01 50 114.40
04/04/2025 17:01 200 114.50
04/04/2025 17:01 144 114.50
04/04/2025 17:01 50 114.50
04/04/2025 17:01 200 114.50
04/04/2025 17:00 7 114.60
04/04/2025 16:59 7 114.60
04/04/2025 16:59 21 114.60
04/04/2025 16:59 50 114.60
04/04/2025 16:59 95 114.50
04/04/2025 16:59 17 114.50
04/04/2025 16:59 500 114.50
04/04/2025 16:58 25 114.50
04/04/2025 16:58 20 114.60
04/04/2025 16:58 2 114.60
04/04/2025 16:58 22 114.60
04/04/2025 16:58 14 114.60
04/04/2025 16:57 2 114.70
04/04/2025 16:57 98 114.60
04/04/2025 16:57 50 114.60
04/04/2025 16:57 79 114.60
04/04/2025 16:57 84 114.60
04/04/2025 16:57 560 114.40
04/04/2025 16:57 280 114.40
04/04/2025 16:56 14 114.20
04/04/2025 16:56 24 114.20
04/04/2025 16:54 58 114.00
04/04/2025 16:54 30 114.00
04/04/2025 16:54 66 114.00
04/04/2025 16:54 162 114.00
04/04/2025 16:54 22 114.00
04/04/2025 16:54 23 114.00
04/04/2025 16:54 44 114.00
04/04/2025 16:54 66 114.00
04/04/2025 16:54 110 114.00
04/04/2025 16:52 84 113.90
04/04/2025 16:51 59 113.80
04/04/2025 16:51 2 113.70
04/04/2025 16:51 84 113.70
04/04/2025 16:51 80 113.70
04/04/2025 16:51 22 113.70
04/04/2025 16:51 1 113.70
04/04/2025 16:51 19 113.70
04/04/2025 16:51 67 113.60
04/04/2025 16:51 34 113.60
04/04/2025 16:50 84 113.60
04/04/2025 16:50 54 113.60
04/04/2025 16:50 45 113.60
04/04/2025 16:50 3 113.60
04/04/2025 16:50 3 113.60
04/04/2025 16:50 1 113.60
04/04/2025 16:50 3 113.60
04/04/2025 16:50 215 113.60
04/04/2025 16:50 85 113.60
04/04/2025 16:50 33 113.60
04/04/2025 16:50 30 113.60
04/04/2025 16:49 65 113.40
04/04/2025 16:49 50 113.40
04/04/2025 16:49 84 113.40
04/04/2025 16:49 71 113.40
04/04/2025 16:49 64 113.50
04/04/2025 16:48 46 113.50
04/04/2025 16:48 22 113.60
04/04/2025 16:48 2 113.60
04/04/2025 16:48 55 113.60
04/04/2025 16:48 22 113.60
04/04/2025 16:47 80 113.80
04/04/2025 16:46 44 113.90
04/04/2025 16:46 30 113.90
04/04/2025 16:46 50 113.90
04/04/2025 16:46 64 113.90
04/04/2025 16:46 20 113.70
04/04/2025 16:45 55 113.80
04/04/2025 16:45 50 113.80
04/04/2025 16:45 109 114.00
04/04/2025 16:45 43 114.00
04/04/2025 16:45 4 114.00
04/04/2025 16:45 1 114.00
04/04/2025 16:45 19 114.00
04/04/2025 16:45 31 114.00
04/04/2025 16:45 17 114.10
04/04/2025 16:45 18 114.10
04/04/2025 16:45 18 114.10
04/04/2025 16:45 33 114.10
04/04/2025 16:45 50 114.10
04/04/2025 16:45 20 114.10
04/04/2025 16:45 7 114.10
04/04/2025 16:45 12 114.30
04/04/2025 16:44 39 114.20
04/04/2025 16:44 20 114.20
04/04/2025 16:43 84 114.30
04/04/2025 16:43 64 114.30
04/04/2025 16:43 2 114.30
04/04/2025 16:43 90 114.30
04/04/2025 16:42 28 114.40
04/04/2025 16:42 28 114.40
04/04/2025 16:42 15 114.40
04/04/2025 16:40 17 114.30
04/04/2025 16:40 46 114.30
04/04/2025 16:40 50 114.30
04/04/2025 16:40 100 114.30
04/04/2025 16:38 7 114.30
04/04/2025 16:38 1 114.30
04/04/2025 16:38 22 114.30
04/04/2025 16:38 50 114.30
04/04/2025 16:36 80 114.40
04/04/2025 16:35 24 114.50
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 68 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 21 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 3 114.60
04/04/2025 16:35 57 114.60
04/04/2025 16:35 27 114.60
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 13 114.50
04/04/2025 16:35 243 114.50
04/04/2025 16:35 500 114.50
04/04/2025 16:35 6 114.50
04/04/2025 16:35 3 114.50
04/04/2025 16:35 65 114.50