Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:04
|
Geld
23.10.2026 -
17:44:26
|
Geld Volumen |
Brief
23.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.40
-0.80
(
-0.39% )
|
205.40
|
1'127 |
205.60
|
75 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 21 | 205.40 |
| 10/23/2026 17:35 | 17 | 205.40 |
| 10/23/2026 17:35 | 9 | 205.40 |
| 10/23/2026 17:35 | 125 | 205.40 |
| 10/23/2026 17:35 | 65 | 205.40 |
| 10/23/2026 17:35 | 57 | 205.40 |
| 10/23/2026 17:35 | 28 | 205.40 |
| 10/23/2026 17:35 | 9 | 205.40 |
| 10/23/2026 17:35 | 41 | 205.40 |
| 10/23/2026 17:35 | 80 | 205.40 |
| 10/23/2026 17:35 | 103 | 205.40 |
| 10/23/2026 17:35 | 103 | 205.40 |
| 10/23/2026 17:35 | 133 | 205.40 |
| 10/23/2026 17:35 | 485 | 205.40 |
| 10/23/2026 17:35 | 65 | 205.40 |
| 10/23/2026 17:35 | 48 | 205.40 |
| 10/23/2026 17:35 | 82 | 205.40 |
| 10/23/2026 17:35 | 1286 | 205.40 |
| 10/23/2026 17:35 | 100 | 205.40 |
| 10/23/2026 17:35 | 20 | 205.40 |
| 10/23/2026 17:35 | 73 | 205.40 |
| 10/23/2026 17:35 | 190 | 205.40 |
| 10/23/2026 17:35 | 37 | 205.40 |
| 10/23/2026 17:35 | 23 | 205.40 |
| 10/23/2026 17:35 | 155 | 205.40 |
| 10/23/2026 17:35 | 164 | 205.40 |
| 10/23/2026 17:35 | 59 | 205.40 |
| 10/23/2026 17:35 | 98 | 205.40 |
| 10/23/2026 17:35 | 55 | 205.40 |
| 10/23/2026 17:35 | 65 | 205.40 |
| 10/23/2026 17:35 | 55 | 205.40 |
| 10/23/2026 17:35 | 17 | 205.40 |
| 10/23/2026 17:35 | 3 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 65 | 205.40 |
| 10/23/2026 17:35 | 147 | 205.40 |
| 10/23/2026 17:35 | 106 | 205.40 |
| 10/23/2026 17:35 | 274 | 205.40 |
| 10/23/2026 17:35 | 130 | 205.40 |
| 10/23/2026 17:35 | 829 | 205.40 |
| 10/23/2026 17:35 | 4 | 205.40 |
| 10/23/2026 17:35 | 74 | 205.40 |
| 10/23/2026 17:35 | 82 | 205.40 |
| 10/23/2026 17:35 | 77 | 205.40 |
| 10/23/2026 17:35 | 22 | 205.40 |
| 10/23/2026 17:35 | 78 | 205.40 |
| 10/23/2026 17:35 | 57 | 205.40 |
| 10/23/2026 17:35 | 55 | 205.40 |
| 10/23/2026 17:35 | 78 | 205.40 |
| 10/23/2026 17:35 | 122 | 205.40 |
| 10/23/2026 17:35 | 85 | 205.40 |
| 10/23/2026 17:35 | 220 | 205.40 |
| 10/23/2026 17:35 | 4 | 205.40 |
| 10/23/2026 17:35 | 222 | 205.40 |
| 10/23/2026 17:35 | 150 | 205.40 |
| 10/23/2026 17:35 | 222 | 205.40 |
| 10/23/2026 17:35 | 540 | 205.40 |
| 10/23/2026 17:35 | 72 | 205.40 |
| 10/23/2026 17:35 | 216 | 205.40 |
| 10/23/2026 17:35 | 312 | 205.40 |
| 10/23/2026 17:35 | 936 | 205.40 |
| 10/23/2026 17:35 | 16 | 205.40 |
| 10/23/2026 17:35 | 125 | 205.40 |
| 10/23/2026 17:35 | 33 | 205.40 |
| 10/23/2026 17:35 | 8 | 205.40 |
| 10/23/2026 17:35 | 291 | 205.40 |
| 10/23/2026 17:35 | 21 | 205.40 |
| 10/23/2026 17:35 | 2060 | 205.40 |
| 10/23/2026 17:35 | 53 | 205.40 |
| 10/23/2026 17:35 | 289 | 205.40 |
| 10/23/2026 17:35 | 65 | 205.40 |
| 10/23/2026 17:35 | 135 | 205.40 |
| 10/23/2026 17:35 | 273 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 1182 | 205.40 |
| 10/23/2026 17:35 | 32 | 205.40 |
| 10/23/2026 17:35 | 255 | 205.40 |
| 10/23/2026 17:35 | 682 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 238 | 205.40 |
| 10/23/2026 17:35 | 7 | 205.40 |
| 10/23/2026 17:35 | 37 | 205.40 |
| 10/23/2026 17:35 | 29 | 205.40 |
| 10/23/2026 17:35 | 144 | 205.40 |
| 10/23/2026 17:35 | 531 | 205.40 |
| 10/23/2026 17:35 | 460 | 205.40 |
| 10/23/2026 17:35 | 19 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 44 | 205.40 |
| 10/23/2026 17:35 | 7 | 205.40 |
| 10/23/2026 17:35 | 15 | 205.40 |
| 10/23/2026 17:35 | 2 | 205.40 |
| 10/23/2026 17:35 | 91 | 205.40 |
| 10/23/2026 17:35 | 11 | 205.40 |
| 10/23/2026 17:35 | 6 | 205.40 |
| 10/23/2026 17:35 | 39 | 205.40 |
| 10/23/2026 17:35 | 41 | 205.40 |
| 10/23/2026 17:35 | 306 | 205.40 |
| 10/23/2026 17:35 | 4 | 205.40 |
| 10/23/2026 17:35 | 24 | 205.40 |
| 10/23/2026 17:35 | 92 | 205.40 |
| 10/23/2026 17:35 | 533 | 205.40 |
| 10/23/2026 17:35 | 85 | 205.40 |
| 10/23/2026 17:35 | 42 | 205.40 |
| 10/23/2026 17:35 | 36 | 205.40 |
| 10/23/2026 17:35 | 36 | 205.40 |
| 10/23/2026 17:35 | 32 | 205.40 |
| 10/23/2026 17:35 | 35 | 205.40 |
| 10/23/2026 17:35 | 25 | 205.40 |
| 10/23/2026 17:35 | 58 | 205.40 |
| 10/23/2026 17:35 | 27 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 28 | 205.40 |
| 10/23/2026 17:35 | 6 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 3 | 205.40 |
| 10/23/2026 17:35 | 9 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 17 | 205.40 |
| 10/23/2026 17:35 | 1709 | 205.40 |
| 10/23/2026 17:35 | 947 | 205.40 |
| 10/23/2026 17:35 | 7 | 205.40 |
| 10/23/2026 17:35 | 1459 | 205.40 |
| 10/23/2026 17:35 | 4 | 205.40 |
| 10/23/2026 17:35 | 10 | 205.40 |
| 10/23/2026 17:35 | 140 | 205.40 |
| 10/23/2026 17:35 | 9 | 205.40 |
| 10/23/2026 17:35 | 8 | 205.40 |
| 10/23/2026 17:35 | 66 | 205.40 |
| 10/23/2026 17:35 | 49 | 205.40 |
| 10/23/2026 17:35 | 1782 | 205.40 |
| 10/23/2026 17:35 | 38 | 205.40 |
| 10/23/2026 17:35 | 447 | 205.40 |
| 10/23/2026 17:35 | 11 | 205.40 |
| 10/23/2026 17:35 | 147 | 205.40 |
| 10/23/2026 17:35 | 462 | 205.40 |
| 10/23/2026 17:35 | 7 | 205.40 |
| 10/23/2026 17:35 | 46 | 205.40 |
| 10/23/2026 17:35 | 110 | 205.40 |
| 10/23/2026 17:35 | 318 | 205.40 |
| 10/23/2026 17:35 | 3 | 205.40 |
| 10/23/2026 17:35 | 30 | 205.40 |
| 10/23/2026 17:35 | 134 | 205.40 |
| 10/23/2026 17:35 | 166 | 205.40 |
| 10/23/2026 17:35 | 26 | 205.40 |
| 10/23/2026 17:35 | 167 | 205.40 |
| 10/23/2026 17:35 | 26 | 205.40 |
| 10/23/2026 17:35 | 17 | 205.40 |
| 10/23/2026 17:35 | 5 | 205.40 |
| 10/23/2026 17:35 | 9 | 205.40 |
| 10/23/2026 17:35 | 2 | 205.40 |
| 10/23/2026 17:35 | 9 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 28 | 205.40 |
| 10/23/2026 17:35 | 11 | 205.40 |
| 10/23/2026 17:35 | 19 | 205.40 |
| 10/23/2026 17:35 | 36 | 205.40 |
| 10/23/2026 17:35 | 15 | 205.40 |
| 10/23/2026 17:35 | 4 | 205.40 |
| 10/23/2026 17:35 | 2 | 205.40 |
| 10/23/2026 17:35 | 5 | 205.40 |
| 10/23/2026 17:35 | 17 | 205.40 |
| 10/23/2026 17:35 | 2 | 205.40 |
| 10/23/2026 17:35 | 2 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 60 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 23 | 205.40 |
| 10/23/2026 17:35 | 17 | 205.40 |
| 10/23/2026 17:35 | 39 | 205.40 |
| 10/23/2026 17:35 | 31 | 205.40 |
| 10/23/2026 17:35 | 52 | 205.40 |
| 10/23/2026 17:35 | 4 | 205.40 |
| 10/23/2026 17:35 | 15 | 205.40 |
| 10/23/2026 17:35 | 72 | 205.40 |
| 10/23/2026 17:35 | 212 | 205.40 |
| 10/23/2026 17:35 | 161 | 205.40 |
| 10/23/2026 17:35 | 114 | 205.40 |
| 10/23/2026 17:35 | 21 | 205.40 |
| 10/23/2026 17:35 | 72 | 205.40 |
| 10/23/2026 17:35 | 9 | 205.40 |
| 10/23/2026 17:35 | 262 | 205.40 |
| 10/23/2026 17:35 | 110 | 205.40 |
| 10/23/2026 17:35 | 45 | 205.40 |
| 10/23/2026 17:35 | 90 | 205.40 |
| 10/23/2026 17:35 | 33 | 205.40 |
| 10/23/2026 17:35 | 3 | 205.40 |
| 10/23/2026 17:35 | 32 | 205.40 |
| 10/23/2026 17:35 | 1 | 205.40 |
| 10/23/2026 17:35 | 9 | 205.40 |
| 10/23/2026 17:35 | 19 | 205.40 |
| 10/23/2026 17:35 | 22 | 205.40 |
| 10/23/2026 17:35 | 59 | 205.40 |
| 10/23/2026 17:29 | 62 | 206.20 |
| 10/23/2026 17:29 | 8 | 206.20 |
| 10/23/2026 17:29 | 28 | 206.20 |
| 10/23/2026 17:29 | 45 | 206.20 |
| 10/23/2026 17:29 | 43 | 206.20 |
| 10/23/2026 17:29 | 15 | 206.20 |
| 10/23/2026 17:29 | 15 | 206.20 |
| 10/23/2026 17:29 | 62 | 206.20 |
| 10/23/2026 17:29 | 15 | 206.20 |
| 10/23/2026 17:29 | 56 | 206.20 |
| 10/23/2026 17:29 | 10 | 206.20 |
| 10/23/2026 17:29 | 31 | 206.20 |
| 10/23/2026 17:29 | 16 | 206.20 |
| 10/23/2026 17:29 | 3 | 206.20 |
| 10/23/2026 17:28 | 40 | 206.20 |
| 10/23/2026 17:26 | 19 | 206.20 |
| 10/23/2026 17:26 | 26 | 206.20 |
| 10/23/2026 17:25 | 21 | 206.20 |
| 10/23/2026 17:25 | 126 | 206.20 |
| 10/23/2026 17:25 | 1 | 206.20 |
| 10/23/2026 17:25 | 56 | 206.20 |
| 10/23/2026 17:25 | 26 | 206.20 |
| 10/23/2026 17:25 | 30 | 206.20 |
| 10/23/2026 17:25 | 56 | 206.20 |
| 10/23/2026 17:25 | 40 | 206.20 |
| 10/23/2026 17:25 | 56 | 206.20 |
| 10/23/2026 17:25 | 31 | 206.20 |
| 10/23/2026 17:25 | 6 | 206.20 |
| 10/23/2026 17:25 | 163 | 206.20 |
| 10/23/2026 17:25 | 24 | 206.20 |
| 10/23/2026 17:25 | 7 | 206.20 |
| 10/23/2026 17:25 | 28 | 206.20 |
| 10/23/2026 17:25 | 30 | 206.20 |
| 10/23/2026 17:25 | 1 | 206.20 |
| 10/23/2026 17:25 | 31 | 206.20 |
| 10/23/2026 17:25 | 10 | 206.20 |
| 10/23/2026 17:25 | 9 | 206.20 |
| 10/23/2026 17:25 | 31 | 206.20 |
| 10/23/2026 17:25 | 10 | 206.20 |
| 10/23/2026 17:25 | 10 | 206.20 |
| 10/23/2026 17:25 | 7 | 206.20 |
| 10/23/2026 17:25 | 24 | 206.20 |
| 10/23/2026 17:25 | 25 | 206.20 |
| 10/23/2026 17:25 | 10 | 206.20 |
| 10/23/2026 17:25 | 44 | 206.20 |
| 10/23/2026 17:25 | 31 | 206.20 |
| 10/23/2026 17:25 | 44 | 206.20 |
| 10/23/2026 17:25 | 75 | 206.20 |
| 10/23/2026 17:18 | 56 | 206.00 |
| 10/23/2026 17:18 | 62 | 206.00 |
| 10/23/2026 17:16 | 21 | 205.80 |
| 10/23/2026 17:15 | 6 | 205.80 |
| 10/23/2026 17:15 | 46 | 205.80 |
| 10/23/2026 17:14 | 51 | 205.80 |
| 10/23/2026 17:14 | 49 | 205.60 |
| 10/23/2026 17:14 | 15 | 205.80 |
| 10/23/2026 17:13 | 1 | 205.80 |
| 10/23/2026 17:13 | 35 | 205.80 |
| 10/23/2026 17:13 | 36 | 205.80 |
| 10/23/2026 17:13 | 4 | 205.80 |
| 10/23/2026 17:13 | 2 | 205.80 |
| 10/23/2026 17:13 | 15 | 205.60 |
| 10/23/2026 17:13 | 15 | 205.60 |
| 10/23/2026 17:13 | 24 | 205.60 |
| 10/23/2026 17:12 | 15 | 205.60 |
| 10/23/2026 17:12 | 29 | 205.60 |
| 10/23/2026 17:12 | 19 | 205.60 |
| 10/23/2026 17:12 | 27 | 205.60 |
| 10/23/2026 17:12 | 39 | 205.60 |
| 10/23/2026 17:12 | 17 | 205.60 |
| 10/23/2026 17:12 | 48 | 205.60 |
| 10/23/2026 17:12 | 98 | 205.50 |
| 10/23/2026 17:10 | 1 | 205.60 |
| 10/23/2026 17:10 | 15 | 205.60 |
| 10/23/2026 17:10 | 1 | 205.80 |
| 10/23/2026 17:09 | 104 | 205.80 |
| 10/23/2026 17:09 | 32 | 205.80 |
| 10/23/2026 17:09 | 7 | 205.80 |
| 10/23/2026 17:09 | 15 | 205.80 |
| 10/23/2026 17:09 | 22 | 205.80 |
| 10/23/2026 17:09 | 22 | 206.00 |
| 10/23/2026 17:09 | 31 | 206.00 |
| 10/23/2026 17:09 | 43 | 206.00 |
| 10/23/2026 17:09 | 27 | 206.00 |
| 10/23/2026 17:09 | 10 | 205.80 |
| 10/23/2026 17:09 | 6 | 205.80 |
| 10/23/2026 17:09 | 32 | 205.80 |
| 10/23/2026 17:09 | 42 | 205.80 |
| 10/23/2026 17:09 | 51 | 205.80 |
| 10/23/2026 17:09 | 75 | 205.80 |
| 10/23/2026 17:09 | 26 | 205.80 |
| 10/23/2026 17:07 | 9 | 205.60 |
| 10/23/2026 17:07 | 10 | 205.60 |
| 10/23/2026 17:07 | 10 | 205.60 |
| 10/23/2026 17:07 | 18 | 205.60 |
| 10/23/2026 17:06 | 15 | 205.80 |
| 10/23/2026 17:03 | 29 | 206.00 |
| 10/23/2026 17:03 | 15 | 206.00 |
| 10/23/2026 17:03 | 31 | 206.00 |
| 10/23/2026 17:03 | 1 | 206.00 |
| 10/23/2026 17:03 | 75 | 206.00 |
| 10/23/2026 17:03 | 25 | 206.00 |
| 10/23/2026 17:03 | 14 | 206.00 |
| 10/23/2026 17:03 | 49 | 206.20 |
| 10/23/2026 17:03 | 41 | 206.20 |
| 10/23/2026 17:03 | 75 | 206.20 |
| 10/23/2026 17:03 | 10 | 206.20 |
| 10/23/2026 17:03 | 31 | 206.20 |
| 10/23/2026 17:03 | 27 | 206.20 |
| 10/23/2026 17:03 | 54 | 206.40 |
| 10/23/2026 17:01 | 45 | 206.20 |
| 10/23/2026 17:01 | 75 | 206.20 |
| 10/23/2026 17:00 | 1 | 206.20 |
| 10/23/2026 16:59 | 83 | 206.40 |
| 10/23/2026 16:58 | 47 | 206.00 |
| 10/23/2026 16:58 | 75 | 206.00 |
| 10/23/2026 16:58 | 25 | 206.00 |
| 10/23/2026 16:58 | 6 | 206.00 |
| 10/23/2026 16:58 | 41 | 206.00 |
| 10/23/2026 16:58 | 13 | 206.00 |
| 10/23/2026 16:58 | 39 | 206.00 |
| 10/23/2026 16:57 | 12 | 205.80 |
| 10/23/2026 16:57 | 12 | 205.80 |
| 10/23/2026 16:57 | 16 | 205.80 |
| 10/23/2026 16:57 | 115 | 205.80 |
| 10/23/2026 16:57 | 105 | 205.80 |
| 10/23/2026 16:57 | 106 | 205.80 |
| 10/23/2026 16:57 | 19 | 205.80 |
| 10/23/2026 16:57 | 41 | 205.80 |
| 10/23/2026 16:57 | 46 | 205.80 |
| 10/23/2026 16:57 | 14 | 205.80 |
| 10/23/2026 16:57 | 14 | 205.80 |
| 10/23/2026 16:56 | 22 | 205.80 |
| 10/23/2026 16:56 | 28 | 205.80 |
| 10/23/2026 16:56 | 14 | 205.80 |
| 10/23/2026 16:56 | 13 | 205.80 |
| 10/23/2026 16:56 | 37 | 205.80 |
| 10/23/2026 16:56 | 13 | 205.80 |
| 10/23/2026 16:56 | 15 | 205.80 |
| 10/23/2026 16:56 | 1 | 206.00 |
| 10/23/2026 16:56 | 6 | 206.00 |
| 10/23/2026 16:56 | 6 | 206.00 |
| 10/23/2026 16:56 | 60 | 206.00 |
| 10/23/2026 16:55 | 60 | 206.00 |
| 10/23/2026 16:54 | 25 | 206.00 |
| 10/23/2026 16:54 | 28 | 206.00 |
| 10/23/2026 16:51 | 1 | 206.00 |
| 10/23/2026 16:51 | 16 | 206.00 |
| 10/23/2026 16:50 | 10 | 206.00 |
| 10/23/2026 16:50 | 48 | 206.00 |
| 10/23/2026 16:50 | 1 | 206.00 |
| 10/23/2026 16:46 | 20 | 205.80 |
| 10/23/2026 16:46 | 25 | 205.80 |
| 10/23/2026 16:46 | 30 | 205.80 |
| 10/23/2026 16:46 | 6 | 205.80 |
| 10/23/2026 16:46 | 51 | 205.80 |
| 10/23/2026 16:46 | 46 | 205.80 |
| 10/23/2026 16:45 | 60 | 206.00 |
| 10/23/2026 16:45 | 40 | 206.00 |
| 10/23/2026 16:40 | 36 | 205.60 |
| 10/23/2026 16:40 | 12 | 205.60 |
| 10/23/2026 16:38 | 1 | 205.00 |
| 10/23/2026 16:38 | 10 | 205.00 |
| 10/23/2026 16:38 | 1 | 205.20 |
| 10/23/2026 16:38 | 5 | 205.20 |
| 10/23/2026 16:38 | 315 | 205.20 |
| 10/23/2026 16:38 | 185 | 205.20 |
| 10/23/2026 16:38 | 6 | 205.00 |
| 10/23/2026 16:38 | 118 | 205.00 |
| 10/23/2026 16:35 | 24 | 204.80 |
| 10/23/2026 16:35 | 6 | 204.80 |
| 10/23/2026 16:35 | 44 | 204.80 |
| 10/23/2026 16:35 | 13 | 204.80 |
| 10/23/2026 16:35 | 25 | 204.80 |
| 10/23/2026 16:35 | 24 | 204.80 |
| 10/23/2026 16:35 | 1 | 204.80 |
| 10/23/2026 16:35 | 10 | 204.80 |
| 10/23/2026 16:33 | 63 | 205.00 |
| 10/23/2026 16:33 | 19 | 205.00 |
| 10/23/2026 16:33 | 30 | 204.80 |
| 10/23/2026 16:33 | 48 | 204.80 |
| 10/23/2026 16:33 | 106 | 204.80 |
| 10/23/2026 16:33 | 394 | 204.80 |
| 10/23/2026 16:33 | 1 | 204.60 |
| 10/23/2026 16:33 | 24 | 204.60 |
| 10/23/2026 16:33 | 5 | 204.40 |
| 10/23/2026 16:33 | 8 | 204.40 |
| 10/23/2026 16:33 | 9 | 204.40 |
| 10/23/2026 16:33 | 6 | 204.40 |
| 10/23/2026 16:33 | 78 | 204.40 |
| 10/23/2026 16:33 | 24 | 204.40 |
| 10/23/2026 16:33 | 500 | 204.40 |
| 10/23/2026 16:33 | 24 | 204.20 |
| 10/23/2026 16:33 | 500 | 204.20 |
| 10/23/2026 16:32 | 17 | 204.20 |
| 10/23/2026 16:32 | 1 | 204.20 |
| 10/23/2026 16:31 | 46 | 204.00 |
| 10/23/2026 16:31 | 32 | 204.00 |
| 10/23/2026 16:31 | 108 | 204.00 |
| 10/23/2026 16:31 | 24 | 204.00 |
| 10/23/2026 16:31 | 20 | 204.00 |
| 10/23/2026 16:31 | 6 | 204.00 |
| 10/23/2026 16:31 | 32 | 204.00 |
| 10/23/2026 16:31 | 8 | 204.20 |
| 10/23/2026 16:31 | 1 | 204.20 |
| 10/23/2026 16:29 | 25 | 204.20 |
| 10/23/2026 16:29 | 23 | 204.20 |
| 10/23/2026 16:26 | 6 | 204.20 |
| 10/23/2026 16:26 | 16 | 204.20 |
| 10/23/2026 16:26 | 6 | 204.20 |
| 10/23/2026 16:25 | 1 | 204.20 |
| 10/23/2026 16:22 | 45 | 204.20 |
| 10/23/2026 16:22 | 108 | 204.20 |
| 10/23/2026 16:22 | 8 | 204.20 |
| 10/23/2026 16:22 | 6 | 204.20 |
| 10/23/2026 16:22 | 35 | 204.00 |
| 10/23/2026 16:22 | 48 | 204.00 |
| 10/23/2026 16:22 | 126 | 204.00 |
| 10/23/2026 16:22 | 339 | 204.00 |
| 10/23/2026 16:22 | 35 | 204.00 |
| 10/23/2026 16:22 | 20 | 204.00 |
| 10/23/2026 16:22 | 48 | 203.80 |
| 10/23/2026 16:22 | 23 | 203.80 |
| 10/23/2026 16:21 | 57 | 203.80 |
| 10/23/2026 16:21 | 18 | 203.80 |
| 10/23/2026 16:21 | 5 | 203.60 |
| 10/23/2026 16:21 | 77 | 203.60 |
| 10/23/2026 16:18 | 21 | 203.40 |
| 10/23/2026 16:18 | 15 | 203.40 |
| 10/23/2026 16:18 | 41 | 203.40 |
| 10/23/2026 16:17 | 28 | 203.40 |
| 10/23/2026 16:16 | 17 | 203.40 |
| 10/23/2026 16:16 | 1 | 203.60 |
| 10/23/2026 16:16 | 150 | 203.60 |
| 10/23/2026 16:16 | 17 | 203.60 |
| 10/23/2026 16:16 | 333 | 203.60 |
| 10/23/2026 16:15 | 53 | 203.80 |
| 10/23/2026 16:13 | 40 | 204.00 |
| 10/23/2026 16:13 | 6 | 204.00 |
| 10/23/2026 16:13 | 1 | 204.00 |
| 10/23/2026 16:13 | 23 | 204.00 |
| 10/23/2026 16:13 | 3 | 204.00 |
| 10/23/2026 16:13 | 11 | 204.00 |
| 10/23/2026 16:13 | 11 | 204.00 |
| 10/23/2026 16:10 | 6 | 204.20 |
| 10/23/2026 16:10 | 32 | 204.20 |
| 10/23/2026 16:10 | 51 | 204.20 |
| 10/23/2026 16:07 | 6 | 204.40 |
| 10/23/2026 16:07 | 25 | 204.40 |
| 10/23/2026 16:07 | 24 | 204.20 |
| 10/23/2026 16:07 | 8 | 204.20 |
| 10/23/2026 16:07 | 6 | 204.20 |
| 10/23/2026 16:07 | 96 | 204.20 |
| 10/23/2026 16:05 | 25 | 204.20 |
| 10/23/2026 16:05 | 2 | 204.20 |
| 10/23/2026 16:03 | 2 | 204.20 |
| 10/23/2026 16:03 | 16 | 204.20 |
| 10/23/2026 16:03 | 37 | 204.20 |
| 10/23/2026 16:03 | 14 | 204.20 |
| 10/23/2026 16:03 | 1 | 204.20 |
| 10/23/2026 16:02 | 24 | 204.20 |
| 10/23/2026 16:02 | 28 | 204.20 |
| 10/23/2026 16:02 | 22 | 204.20 |
| 10/23/2026 16:01 | 17 | 204.40 |
| 10/23/2026 16:01 | 50 | 204.60 |
| 10/23/2026 16:01 | 25 | 204.60 |
| 10/23/2026 16:01 | 25 | 204.60 |
| 10/23/2026 16:01 | 30 | 204.60 |
| 10/23/2026 16:01 | 2 | 204.40 |
| 10/23/2026 16:01 | 6 | 204.20 |
| 10/23/2026 16:01 | 217 | 204.20 |
| 10/23/2026 16:01 | 148 | 204.20 |
| 10/23/2026 16:01 | 135 | 204.20 |
| 10/23/2026 16:01 | 48 | 204.00 |
| 10/23/2026 16:01 | 73 | 204.00 |
| 10/23/2026 15:55 | 24 | 203.80 |
| 10/23/2026 15:55 | 1 | 203.80 |
| 10/23/2026 15:55 | 53 | 203.80 |
| 10/23/2026 15:54 | 14 | 203.80 |
| 10/23/2026 15:54 | 1 | 203.80 |
| 10/23/2026 15:54 | 13 | 203.80 |
| 10/23/2026 15:54 | 13 | 203.80 |
| 10/23/2026 15:54 | 14 | 203.80 |
| 10/23/2026 15:54 | 15 | 203.80 |
| 10/23/2026 15:52 | 6 | 204.20 |
| 10/23/2026 15:52 | 37 | 204.20 |
| 10/23/2026 15:51 | 9 | 204.00 |
| 10/23/2026 15:50 | 20 | 203.80 |
| 10/23/2026 15:50 | 8 | 203.80 |
| 10/23/2026 15:50 | 76 | 203.80 |
| 10/23/2026 15:50 | 4 | 203.80 |
| 10/23/2026 15:50 | 10 | 203.80 |
| 10/23/2026 15:50 | 19 | 203.80 |
| 10/23/2026 15:50 | 53 | 203.80 |
| 10/23/2026 15:50 | 32 | 203.80 |
| 10/23/2026 15:50 | 32 | 203.80 |
| 10/23/2026 15:50 | 32 | 203.80 |
| 10/23/2026 15:50 | 6 | 203.80 |
| 10/23/2026 15:50 | 26 | 203.80 |
| 10/23/2026 15:50 | 500 | 203.80 |
| 10/23/2026 15:50 | 21 | 204.00 |
| 10/23/2026 15:50 | 21 | 204.00 |
| 10/23/2026 15:50 | 10 | 204.00 |
| 10/23/2026 15:50 | 34 | 204.20 |
| 10/23/2026 15:50 | 14 | 204.20 |
| 10/23/2026 15:48 | 26 | 204.00 |
| 10/23/2026 15:46 | 13 | 204.40 |
| 10/23/2026 15:46 | 32 | 204.40 |
| 10/23/2026 15:46 | 6 | 204.40 |
| 10/23/2026 15:43 | 53 | 204.40 |
| 10/23/2026 15:43 | 50 | 204.40 |
| 10/23/2026 15:43 | 47 | 204.60 |
| 10/23/2026 15:42 | 6 | 204.60 |
| 10/23/2026 15:42 | 112 | 204.60 |
| 10/23/2026 15:42 | 339 | 204.60 |
| 10/23/2026 15:42 | 9 | 204.60 |
| 10/23/2026 15:42 | 40 | 204.60 |
| 10/23/2026 15:41 | 6 | 204.40 |
| 10/23/2026 15:40 | 54 | 204.20 |
| 10/23/2026 15:40 | 78 | 204.20 |
| 10/23/2026 15:40 | 25 | 204.20 |
| 10/23/2026 15:40 | 15 | 204.20 |
| 10/23/2026 15:40 | 5 | 204.20 |
| 10/23/2026 15:39 | 52 | 204.00 |
| 10/23/2026 15:38 | 36 | 203.60 |
| 10/23/2026 15:38 | 98 | 203.80 |
| 10/23/2026 15:38 | 49 | 203.60 |
| 10/23/2026 15:38 | 6 | 203.40 |
| 10/23/2026 15:37 | 41 | 203.60 |
| 10/23/2026 15:37 | 56 | 203.60 |
| 10/23/2026 15:36 | 8 | 203.40 |
| 10/23/2026 15:36 | 3 | 203.40 |
| 10/23/2026 15:36 | 6 | 203.40 |
| 10/23/2026 15:36 | 18 | 203.40 |
| 10/23/2026 15:36 | 19 | 203.40 |
| 10/23/2026 15:36 | 120 | 203.40 |
| 10/23/2026 15:32 | 25 | 203.80 |
| 10/23/2026 15:32 | 9 | 203.80 |
| 10/23/2026 15:32 | 20 | 203.80 |
| 10/23/2026 15:32 | 6 | 203.80 |
| 10/23/2026 15:32 | 27 | 204.00 |
| 10/23/2026 15:30 | 26 | 204.00 |
| 10/23/2026 15:28 | 93 | 204.20 |
| 10/23/2026 15:28 | 39 | 204.20 |
| 10/23/2026 15:28 | 12 | 204.20 |
| 10/23/2026 15:28 | 39 | 204.20 |
| 10/23/2026 15:28 | 1 | 204.20 |
| 10/23/2026 15:28 | 54 | 204.20 |
| 10/23/2026 15:27 | 7 | 204.20 |
| 10/23/2026 15:27 | 32 | 204.20 |
| 10/23/2026 15:27 | 28 | 204.20 |
| 10/23/2026 15:27 | 31 | 204.20 |
| 10/23/2026 15:27 | 20 | 204.20 |
| 10/23/2026 15:27 | 13 | 204.20 |
| 10/23/2026 15:27 | 6 | 204.20 |
| 10/23/2026 15:25 | 59 | 204.20 |
| 10/23/2026 15:25 | 11 | 204.20 |
| 10/23/2026 15:25 | 48 | 204.20 |
| 10/23/2026 15:25 | 24 | 204.20 |
| 10/23/2026 15:25 | 6 | 204.20 |
| 10/23/2026 15:25 | 53 | 204.20 |
| 10/23/2026 15:24 | 59 | 204.20 |
| 10/23/2026 15:24 | 59 | 204.20 |
| 10/23/2026 15:24 | 1 | 204.20 |
| 10/23/2026 15:23 | 3 | 204.40 |
| 10/23/2026 15:23 | 58 | 204.20 |
| 10/23/2026 15:23 | 59 | 204.20 |
| 10/23/2026 15:23 | 51 | 204.20 |
| 10/23/2026 15:23 | 59 | 204.00 |
| 10/23/2026 15:22 | 6 | 204.00 |
| 10/23/2026 15:21 | 104 | 204.20 |
| 10/23/2026 15:21 | 1 | 204.20 |
| 10/23/2026 15:21 | 10 | 204.20 |
| 10/23/2026 15:21 | 93 | 204.20 |
| 10/23/2026 15:21 | 113 | 204.20 |
| 10/23/2026 15:20 | 8 | 204.00 |
| 10/23/2026 15:20 | 6 | 204.00 |
| 10/23/2026 15:20 | 20 | 203.80 |
| 10/23/2026 15:20 | 10 | 204.00 |
| 10/23/2026 15:20 | 6 | 204.00 |
| 10/23/2026 15:20 | 3 | 204.00 |
| 10/23/2026 15:20 | 500 | 204.00 |
| 10/23/2026 15:20 | 3 | 204.00 |
| 10/23/2026 15:20 | 25 | 204.00 |
| 10/23/2026 15:20 | 17 | 204.00 |
| 10/23/2026 15:20 | 100 | 204.00 |
| 10/23/2026 15:15 | 110 | 204.20 |
| 10/23/2026 15:15 | 6 | 204.20 |
| 10/23/2026 15:15 | 20 | 204.20 |
| 10/23/2026 15:15 | 22 | 204.20 |
| 10/23/2026 15:15 | 73 | 204.20 |
| 10/23/2026 15:15 | 127 | 204.20 |
| 10/23/2026 15:11 | 7 | 204.60 |
| 10/23/2026 15:09 | 2 | 204.40 |
| 10/23/2026 15:09 | 14 | 204.40 |
| 10/23/2026 15:07 | 329 | 204.40 |
| 10/23/2026 15:07 | 171 | 204.40 |
| 10/23/2026 15:01 | 1 | 204.40 |
| 10/23/2026 15:01 | 9 | 204.40 |
| 10/23/2026 15:00 | 6 | 204.20 |
| 10/23/2026 14:57 | 28 | 204.20 |
| 10/23/2026 14:57 | 6 | 204.20 |
| 10/23/2026 14:57 | 32 | 204.20 |
| 10/23/2026 14:57 | 42 | 204.20 |
| 10/23/2026 14:57 | 10 | 204.20 |
| 10/23/2026 14:57 | 21 | 204.20 |
| 10/23/2026 14:57 | 6 | 204.20 |
| 10/23/2026 14:57 | 31 | 204.20 |
| 10/23/2026 14:57 | 4 | 204.40 |
| 10/23/2026 14:57 | 11 | 204.40 |
| 10/23/2026 14:53 | 3 | 204.40 |
| 10/23/2026 14:52 | 20 | 204.20 |
| 10/23/2026 14:52 | 11 | 204.20 |
| 10/23/2026 14:52 | 6 | 204.20 |
| 10/23/2026 14:50 | 10 | 204.40 |
| 10/23/2026 14:49 | 12 | 204.40 |
| 10/23/2026 14:49 | 4 | 204.40 |
| 10/23/2026 14:46 | 30 | 204.40 |
| 10/23/2026 14:46 | 1 | 204.40 |
| 10/23/2026 14:46 | 10 | 204.40 |
| 10/23/2026 14:46 | 1 | 204.40 |
| 10/23/2026 14:46 | 1 | 204.40 |
| 10/23/2026 14:46 | 1 | 204.40 |
| 10/23/2026 14:46 | 1 | 204.40 |
| 10/23/2026 14:45 | 1 | 204.20 |
| 10/23/2026 14:45 | 10 | 204.40 |
| 10/23/2026 14:45 | 6 | 204.40 |
| 10/23/2026 14:45 | 21 | 204.40 |
| 10/23/2026 14:44 | 1 | 204.40 |
| 10/23/2026 14:44 | 2 | 204.40 |
| 10/23/2026 14:41 | 1 | 204.40 |
| 10/23/2026 14:41 | 1 | 204.40 |
| 10/23/2026 14:39 | 1 | 204.40 |
| 10/23/2026 14:39 | 14 | 204.40 |
| 10/23/2026 14:38 | 34 | 204.40 |
| 10/23/2026 14:38 | 6 | 204.40 |
| 10/23/2026 14:35 | 34 | 204.40 |
| 10/23/2026 14:35 | 2 | 204.40 |
| 10/23/2026 14:35 | 2 | 204.40 |
| 10/23/2026 14:35 | 6 | 204.40 |
| 10/23/2026 14:35 | 1 | 204.40 |
| 10/23/2026 14:35 | 1 | 204.40 |
| 10/23/2026 14:35 | 26 | 204.40 |
| 10/23/2026 14:35 | 1 | 204.40 |
| 10/23/2026 14:34 | 1 | 204.40 |
| 10/23/2026 14:32 | 9 | 204.40 |
| 10/23/2026 14:32 | 3 | 204.40 |
| 10/23/2026 14:32 | 5 | 204.40 |
| 10/23/2026 14:30 | 1 | 204.40 |
| 10/23/2026 14:23 | 10 | 204.80 |
| 10/23/2026 14:23 | 6 | 204.80 |
| 10/23/2026 14:20 | 16 | 205.20 |
| 10/23/2026 14:20 | 59 | 205.20 |
| 10/23/2026 14:20 | 34 | 205.00 |
| 10/23/2026 14:20 | 15 | 205.00 |
| 10/23/2026 14:20 | 39 | 205.00 |
| 10/23/2026 14:20 | 14 | 205.00 |
| 10/23/2026 14:20 | 18 | 205.00 |
| 10/23/2026 14:20 | 26 | 205.00 |
| 10/23/2026 14:20 | 19 | 205.00 |
| 10/23/2026 14:20 | 6 | 205.00 |
| 10/23/2026 14:16 | 7 | 204.80 |
| 10/23/2026 14:12 | 80 | 204.80 |
| 10/23/2026 14:12 | 10 | 204.80 |
| 10/23/2026 14:07 | 45 | 205.00 |
| 10/23/2026 14:07 | 6 | 205.00 |
| 10/23/2026 14:07 | 6 | 205.20 |
| 10/23/2026 14:07 | 19 | 205.20 |
| 10/23/2026 14:07 | 16 | 205.20 |
| 10/23/2026 14:07 | 45 | 205.40 |
| 10/23/2026 14:07 | 9 | 205.40 |
| 10/23/2026 14:07 | 5 | 205.40 |
| 10/23/2026 14:07 | 45 | 205.40 |
| 10/23/2026 14:07 | 50 | 205.40 |
| 10/23/2026 14:07 | 6 | 205.40 |
| 10/23/2026 14:07 | 32 | 205.40 |
| 10/23/2026 14:07 | 40 | 205.40 |
| 10/23/2026 14:07 | 21 | 205.40 |
| 10/23/2026 14:04 | 19 | 205.40 |
| 10/23/2026 14:04 | 30 | 205.20 |
| 10/23/2026 14:04 | 32 | 205.00 |
| 10/23/2026 14:04 | 1 | 205.00 |
| 10/23/2026 14:04 | 10 | 205.00 |
| 10/23/2026 14:04 | 6 | 205.00 |
| 10/23/2026 14:04 | 18 | 205.00 |
| 10/23/2026 14:04 | 59 | 205.00 |
| 10/23/2026 14:03 | 9 | 204.80 |
| 10/23/2026 14:03 | 4 | 204.80 |
| 10/23/2026 14:00 | 21 | 204.80 |
| 10/23/2026 13:56 | 9 | 204.80 |
| 10/23/2026 13:56 | 17 | 204.80 |
| 10/23/2026 13:56 | 65 | 204.80 |
| 10/23/2026 13:56 | 6 | 204.80 |
| 10/23/2026 13:56 | 27 | 204.80 |
| 10/23/2026 13:56 | 18 | 204.80 |
| 10/23/2026 13:56 | 22 | 204.80 |
| 10/23/2026 13:56 | 33 | 205.00 |
| 10/23/2026 13:56 | 7 | 205.00 |
| 10/23/2026 13:56 | 124 | 205.00 |
| 10/23/2026 13:56 | 116 | 205.00 |
| 10/23/2026 13:56 | 26 | 205.00 |
| 10/23/2026 13:56 | 129 | 205.00 |
| 10/23/2026 13:56 | 9 | 205.00 |
| 10/23/2026 13:56 | 6 | 205.00 |
| 10/23/2026 13:56 | 55 | 205.00 |
| 10/23/2026 13:56 | 137 | 205.00 |
| 10/23/2026 13:56 | 32 | 205.00 |
| 10/23/2026 13:56 | 45 | 205.00 |
| 10/23/2026 13:56 | 68 | 205.00 |
| 10/23/2026 13:56 | 9 | 205.00 |
| 10/23/2026 13:56 | 3 | 205.00 |
| 10/23/2026 13:56 | 9 | 205.00 |
| 10/23/2026 13:56 | 17 | 205.00 |
| 10/23/2026 13:56 | 98 | 205.00 |
| 10/23/2026 13:56 | 83 | 205.00 |
| 10/23/2026 13:56 | 25 | 205.00 |
| 10/23/2026 13:56 | 9 | 204.80 |
| 10/23/2026 13:55 | 27 | 205.00 |
| 10/23/2026 13:55 | 73 | 205.00 |
| 10/23/2026 13:55 | 20 | 204.80 |
| 10/23/2026 13:55 | 7 | 204.80 |
| 10/23/2026 13:55 | 1 | 204.80 |
| 10/23/2026 13:48 | 18 | 204.80 |
| 10/23/2026 13:48 | 9 | 204.80 |
| 10/23/2026 13:46 | 14 | 204.60 |
| 10/23/2026 13:46 | 2 | 204.60 |
| 10/23/2026 13:46 | 59 | 204.60 |
| 10/23/2026 13:46 | 10 | 204.60 |
| 10/23/2026 13:46 | 25 | 204.60 |
| 10/23/2026 13:46 | 17 | 204.60 |
| 10/23/2026 13:42 | 6 | 204.80 |
| 10/23/2026 13:42 | 19 | 204.80 |
| 10/23/2026 13:42 | 30 | 204.80 |
| 10/23/2026 13:42 | 67 | 204.80 |
| 10/23/2026 13:42 | 6 | 204.80 |
| 10/23/2026 13:42 | 11 | 204.80 |
| 10/23/2026 13:42 | 2 | 204.80 |
| 10/23/2026 13:40 | 6 | 204.80 |
| 10/23/2026 13:40 | 6 | 204.80 |
| 10/23/2026 13:40 | 19 | 204.80 |
| 10/23/2026 13:38 | 10 | 204.80 |
| 10/23/2026 13:36 | 13 | 205.00 |
| 10/23/2026 13:36 | 19 | 205.00 |
| 10/23/2026 13:36 | 19 | 205.00 |
| 10/23/2026 13:36 | 133 | 205.00 |
| 10/23/2026 13:36 | 14 | 205.00 |
| 10/23/2026 13:36 | 14 | 205.00 |
| 10/23/2026 13:36 | 50 | 205.00 |
| 10/23/2026 13:36 | 45 | 205.00 |
| 10/23/2026 13:36 | 6 | 205.00 |
| 10/23/2026 13:36 | 32 | 205.00 |
| 10/23/2026 13:36 | 18 | 205.00 |
| 10/23/2026 13:36 | 60 | 205.00 |
| 10/23/2026 13:30 | 1 | 205.20 |
| 10/23/2026 13:23 | 47 | 205.40 |
| 10/23/2026 13:22 | 6 | 205.20 |
| 10/23/2026 13:22 | 33 | 205.20 |
| 10/23/2026 13:22 | 8 | 205.20 |
| 10/23/2026 13:22 | 21 | 205.20 |
| 10/23/2026 13:22 | 18 | 205.20 |
| 10/23/2026 13:20 | 1 | 205.00 |
| 10/23/2026 13:20 | 5 | 205.00 |
| 10/23/2026 13:20 | 17 | 205.00 |
| 10/23/2026 13:20 | 13 | 205.00 |
| 10/23/2026 13:20 | 28 | 205.00 |
| 10/23/2026 13:20 | 79 | 205.00 |
| 10/23/2026 13:19 | 13 | 205.00 |
| 10/23/2026 13:19 | 7 | 205.00 |
| 10/23/2026 13:19 | 10 | 205.00 |
| 10/23/2026 13:19 | 34 | 205.00 |
| 10/23/2026 13:19 | 10 | 205.00 |
| 10/23/2026 13:19 | 32 | 205.00 |
| 10/23/2026 13:19 | 28 | 205.00 |
| 10/23/2026 13:19 | 57 | 205.00 |
| 10/23/2026 13:19 | 15 | 205.00 |
| 10/23/2026 13:19 | 18 | 205.00 |
| 10/23/2026 13:16 | 40 | 204.80 |
| 10/23/2026 13:10 | 1 | 204.80 |
| 10/23/2026 13:10 | 14 | 204.80 |
| 10/23/2026 13:10 | 13 | 204.80 |
| 10/23/2026 13:07 | 20 | 204.80 |
| 10/23/2026 13:07 | 17 | 204.80 |
| 10/23/2026 13:07 | 6 | 204.80 |
| 10/23/2026 13:07 | 28 | 204.80 |
| 10/23/2026 13:03 | 54 | 204.60 |
| 10/23/2026 13:03 | 6 | 204.60 |
| 10/23/2026 12:59 | 10 | 204.60 |
| 10/23/2026 12:55 | 17 | 204.40 |
| 10/23/2026 12:55 | 6 | 204.60 |
| 10/23/2026 12:55 | 33 | 204.60 |
| 10/23/2026 12:52 | 199 | 204.20 |
| 10/23/2026 12:52 | 40 | 204.20 |
| 10/23/2026 12:52 | 33 | 204.40 |
| 10/23/2026 12:52 | 34 | 204.40 |
| 10/23/2026 12:52 | 27 | 204.40 |
| 10/23/2026 12:52 | 85 | 204.40 |
| 10/23/2026 12:52 | 32 | 204.40 |
| 10/23/2026 12:52 | 18 | 204.40 |
| 10/23/2026 12:52 | 133 | 204.40 |
| 10/23/2026 12:52 | 51 | 204.40 |
| 10/23/2026 12:52 | 30 | 204.60 |
| 10/23/2026 12:52 | 49 | 204.60 |
| 10/23/2026 12:52 | 87 | 204.60 |
| 10/23/2026 12:52 | 132 | 204.60 |
| 10/23/2026 12:52 | 50 | 204.60 |
| 10/23/2026 12:51 | 30 | 204.80 |
| 10/23/2026 12:51 | 18 | 204.80 |
| 10/23/2026 12:50 | 27 | 205.20 |
| 10/23/2026 12:50 | 18 | 205.20 |
| 10/23/2026 12:50 | 19 | 205.20 |
| 10/23/2026 12:50 | 12 | 205.20 |
| 10/23/2026 12:50 | 16 | 205.20 |
| 10/23/2026 12:50 | 32 | 205.20 |
| 10/23/2026 12:50 | 6 | 205.20 |
| 10/23/2026 12:50 | 12 | 205.20 |
| 10/23/2026 12:50 | 22 | 205.20 |
| 10/23/2026 12:50 | 11 | 205.20 |
| 10/23/2026 12:50 | 18 | 205.20 |
| 10/23/2026 12:50 | 105 | 205.20 |
| 10/23/2026 12:49 | 32 | 205.00 |
| 10/23/2026 12:49 | 68 | 205.00 |
| 10/23/2026 12:47 | 17 | 205.00 |
| 10/23/2026 12:39 | 25 | 205.00 |
| 10/23/2026 12:39 | 56 | 205.00 |
| 10/23/2026 12:38 | 30 | 205.00 |
| 10/23/2026 12:38 | 18 | 205.00 |
| 10/23/2026 12:38 | 45 | 205.00 |
| 10/23/2026 12:38 | 18 | 205.00 |
| 10/23/2026 12:38 | 30 | 205.00 |
| 10/23/2026 12:38 | 38 | 205.00 |
| 10/23/2026 12:32 | 5 | 205.00 |
| 10/23/2026 12:30 | 8 | 205.00 |
| 10/23/2026 12:30 | 12 | 205.00 |
| 10/23/2026 12:30 | 10 | 205.00 |
| 10/23/2026 12:30 | 34 | 205.00 |
| 10/23/2026 12:30 | 22 | 205.00 |
| 10/23/2026 12:30 | 20 | 205.00 |
| 10/23/2026 12:30 | 29 | 205.00 |
| 10/23/2026 12:30 | 3 | 205.00 |
| 10/23/2026 12:30 | 2 | 205.00 |
| 10/23/2026 12:30 | 50 | 205.00 |
| 10/23/2026 12:30 | 2 | 205.00 |
| 10/23/2026 12:30 | 1 | 205.20 |
| 10/23/2026 12:30 | 20 | 205.20 |
| 10/23/2026 12:28 | 53 | 205.20 |
| 10/23/2026 12:28 | 1 | 205.20 |
| 10/23/2026 12:28 | 10 | 205.20 |
| 10/23/2026 12:23 | 20 | 205.20 |
| 10/23/2026 12:21 | 37 | 205.40 |
| 10/23/2026 12:21 | 20 | 205.40 |
| 10/23/2026 12:18 | 15 | 205.60 |
| 10/23/2026 12:18 | 1 | 205.60 |
| 10/23/2026 12:16 | 50 | 205.60 |
| 10/23/2026 12:16 | 2 | 205.60 |
| 10/23/2026 12:12 | 12 | 205.60 |
| 10/23/2026 12:12 | 6 | 205.60 |
| 10/23/2026 12:12 | 6 | 205.60 |
| 10/23/2026 12:12 | 6 | 205.60 |
| 10/23/2026 12:12 | 6 | 205.60 |
| 10/23/2026 12:12 | 6 | 205.60 |
| 10/23/2026 12:12 | 32 | 205.60 |
| 10/23/2026 12:11 | 50 | 205.40 |
| 10/23/2026 12:11 | 25 | 205.40 |
| 10/23/2026 12:11 | 6 | 205.40 |
| 10/23/2026 12:11 | 18 | 205.40 |
| 10/23/2026 12:10 | 27 | 205.40 |
| 10/23/2026 12:10 | 51 | 205.40 |
| 10/23/2026 12:10 | 30 | 205.40 |
| 10/23/2026 12:10 | 15 | 205.40 |
| 10/23/2026 12:10 | 6 | 205.40 |
| 10/23/2026 12:10 | 4 | 205.40 |
| 10/23/2026 12:10 | 14 | 205.40 |
| 10/23/2026 12:10 | 56 | 205.40 |
| 10/23/2026 12:10 | 10 | 205.40 |
| 10/23/2026 12:10 | 36 | 205.20 |
| 10/23/2026 12:07 | 6 | 205.40 |
| 10/23/2026 12:06 | 16 | 205.60 |
| 10/23/2026 12:06 | 81 | 205.60 |
| 10/23/2026 12:06 | 7 | 205.60 |
| 10/23/2026 12:06 | 20 | 205.60 |
| 10/23/2026 12:06 | 18 | 205.60 |
| 10/23/2026 12:02 | 15 | 205.80 |
| 10/23/2026 12:02 | 50 | 205.60 |
| 10/23/2026 12:02 | 6 | 205.60 |
| 10/23/2026 12:00 | 8 | 205.80 |
| 10/23/2026 12:00 | 6 | 206.00 |
| 10/23/2026 12:00 | 500 | 206.00 |
| 10/23/2026 12:00 | 7 | 206.00 |
| 10/23/2026 11:54 | 5 | 206.20 |
| 10/23/2026 11:54 | 24 | 206.20 |
| 10/23/2026 11:51 | 28 | 206.40 |
| 10/23/2026 11:43 | 12 | 206.60 |
| 10/23/2026 11:43 | 39 | 206.60 |
| 10/23/2026 11:43 | 18 | 206.60 |
| 10/23/2026 11:43 | 6 | 206.60 |
| 10/23/2026 11:43 | 4 | 206.60 |
| 10/23/2026 11:43 | 17 | 206.60 |
| 10/23/2026 11:43 | 46 | 206.60 |
| 10/23/2026 11:41 | 21 | 206.40 |
| 10/23/2026 11:41 | 24 | 206.40 |
| 10/23/2026 11:41 | 21 | 206.40 |
| 10/23/2026 11:41 | 6 | 206.40 |
| 10/23/2026 11:41 | 39 | 206.40 |
| 10/23/2026 11:41 | 40 | 206.40 |
| 10/23/2026 11:40 | 2 | 206.60 |
| 10/23/2026 11:40 | 51 | 206.60 |
| 10/23/2026 11:40 | 31 | 206.60 |
| 10/23/2026 11:40 | 37 | 206.60 |
| 10/23/2026 11:40 | 6 | 206.60 |
| 10/23/2026 11:40 | 26 | 206.60 |
| 10/23/2026 11:40 | 17 | 206.60 |
| 10/23/2026 11:38 | 152 | 207.00 |
| 10/23/2026 11:38 | 148 | 207.00 |
| 10/23/2026 11:34 | 51 | 207.20 |
| 10/23/2026 11:34 | 51 | 207.20 |
| 10/23/2026 11:34 | 31 | 207.40 |
| 10/23/2026 11:34 | 31 | 207.40 |
| 10/23/2026 11:34 | 9 | 207.40 |
| 10/23/2026 11:34 | 8 | 207.40 |
| 10/23/2026 11:34 | 13 | 207.40 |
| 10/23/2026 11:34 | 6 | 207.40 |
| 10/23/2026 11:34 | 7 | 207.40 |
| 10/23/2026 11:29 | 48 | 207.60 |
| 10/23/2026 11:24 | 42 | 207.60 |
| 10/23/2026 11:15 | 6 | 207.40 |
| 10/23/2026 11:15 | 3 | 207.20 |
| 10/23/2026 11:13 | 6 | 207.20 |
| 10/23/2026 11:12 | 6 | 207.00 |
| 10/23/2026 11:12 | 36 | 207.00 |
| 10/23/2026 11:12 | 69 | 207.00 |
| 10/23/2026 11:12 | 17 | 207.00 |
| 10/23/2026 11:03 | 18 | 207.20 |
| 10/23/2026 11:03 | 7 | 207.20 |
| 10/23/2026 11:01 | 18 | 207.20 |
| 10/23/2026 11:01 | 39 | 207.00 |
| 10/23/2026 11:01 | 18 | 207.00 |
| 10/23/2026 11:00 | 10 | 206.80 |
| 10/23/2026 11:00 | 12 | 206.80 |
| 10/23/2026 11:00 | 4 | 206.80 |
| 10/23/2026 11:00 | 10 | 207.00 |
| 10/23/2026 11:00 | 6 | 207.00 |
| 10/23/2026 11:00 | 53 | 207.00 |
| 10/23/2026 11:00 | 500 | 207.00 |
| 10/23/2026 11:00 | 17 | 207.00 |
| 10/23/2026 10:56 | 50 | 207.40 |
| 10/23/2026 10:56 | 17 | 207.40 |
| 10/23/2026 10:53 | 50 | 207.60 |
| 10/23/2026 10:36 | 18 | 207.60 |
| 10/23/2026 10:36 | 6 | 207.60 |
| 10/23/2026 10:36 | 6 | 207.60 |
| 10/23/2026 10:36 | 6 | 207.60 |
| 10/23/2026 10:36 | 22 | 207.60 |
| 10/23/2026 10:36 | 22 | 207.60 |
| 10/23/2026 10:36 | 16 | 207.60 |
| 10/23/2026 10:36 | 16 | 207.60 |
| 10/23/2026 10:36 | 2 | 207.60 |
| 10/23/2026 10:36 | 46 | 207.60 |
| 10/23/2026 10:36 | 6 | 207.60 |
| 10/23/2026 10:35 | 50 | 207.80 |
| 10/23/2026 10:29 | 25 | 207.80 |
| 10/23/2026 10:29 | 6 | 207.80 |
| 10/23/2026 10:16 | 6 | 208.00 |
| 10/23/2026 10:15 | 4 | 208.00 |
| 10/23/2026 10:15 | 18 | 208.00 |
| 10/23/2026 10:13 | 10 | 207.80 |
| 10/23/2026 10:11 | 19 | 207.80 |
| 10/23/2026 10:09 | 30 | 207.80 |
| 10/23/2026 10:09 | 80 | 207.60 |
| 10/23/2026 10:09 | 6 | 207.60 |
| 10/23/2026 10:09 | 8 | 207.60 |
| 10/23/2026 10:09 | 500 | 207.60 |
| 10/23/2026 10:09 | 17 | 207.60 |
| 10/23/2026 10:08 | 18 | 207.40 |
| 10/23/2026 10:08 | 47 | 207.20 |
| 10/23/2026 10:08 | 71 | 207.20 |
| 10/23/2026 10:08 | 82 | 207.40 |
| 10/23/2026 10:02 | 38 | 207.40 |
| 10/23/2026 10:02 | 20 | 207.40 |
| 10/23/2026 10:02 | 18 | 207.40 |
| 10/23/2026 10:00 | 21 | 207.20 |
| 10/23/2026 10:00 | 24 | 207.20 |
| 10/23/2026 10:00 | 6 | 207.20 |
| 10/23/2026 10:00 | 17 | 207.20 |
| 10/23/2026 10:00 | 19 | 207.20 |
| 10/23/2026 10:00 | 19 | 207.20 |
| 10/23/2026 10:00 | 71 | 207.20 |
| 10/23/2026 10:00 | 14 | 207.20 |
| 10/23/2026 10:00 | 19 | 207.20 |
| 10/23/2026 10:00 | 12 | 207.20 |
| 10/23/2026 10:00 | 104 | 207.20 |
| 10/23/2026 10:00 | 3 | 207.20 |
| 10/23/2026 10:00 | 6 | 207.20 |
| 10/23/2026 10:00 | 18 | 207.20 |
| 10/23/2026 10:00 | 19 | 207.20 |
| 10/23/2026 09:49 | 29 | 207.40 |
| 10/23/2026 09:49 | 6 | 207.40 |
| 10/23/2026 09:49 | 12 | 207.40 |
| 10/23/2026 09:49 | 5 | 207.40 |
| 10/23/2026 09:49 | 21 | 207.40 |
| 10/23/2026 09:49 | 12 | 207.40 |
| 10/23/2026 09:49 | 18 | 207.40 |
| 10/23/2026 09:48 | 6 | 207.20 |
| 10/23/2026 09:48 | 7 | 207.20 |
| 10/23/2026 09:48 | 6 | 207.20 |
| 10/23/2026 09:48 | 17 | 207.20 |
| 10/23/2026 09:44 | 3 | 207.00 |
| 10/23/2026 09:44 | 3 | 207.00 |
| 10/23/2026 09:44 | 37 | 207.00 |
| 10/23/2026 09:41 | 30 | 207.20 |
| 10/23/2026 09:41 | 25 | 207.20 |
| 10/23/2026 09:41 | 6 | 207.20 |
| 10/23/2026 09:40 | 63 | 207.00 |
| 10/23/2026 09:31 | 17 | 207.40 |
| 10/23/2026 09:31 | 9 | 207.40 |
| 10/23/2026 09:31 | 20 | 207.40 |
| 10/23/2026 09:31 | 35 | 207.20 |
| 10/23/2026 09:31 | 17 | 207.20 |
| 10/23/2026 09:30 | 20 | 207.00 |
| 10/23/2026 09:30 | 2 | 207.00 |
| 10/23/2026 09:30 | 1 | 207.00 |
| 10/23/2026 09:30 | 16 | 207.00 |
| 10/23/2026 09:28 | 11 | 207.00 |
| 10/23/2026 09:28 | 44 | 206.80 |
| 10/23/2026 09:28 | 21 | 206.80 |
| 10/23/2026 09:28 | 23 | 206.80 |
| 10/23/2026 09:28 | 21 | 206.80 |
| 10/23/2026 09:28 | 21 | 206.80 |
| 10/23/2026 09:28 | 21 | 206.80 |
| 10/23/2026 09:28 | 2 | 206.80 |
| 10/23/2026 09:28 | 24 | 206.80 |
| 10/23/2026 09:27 | 21 | 206.60 |
| 10/23/2026 09:27 | 21 | 206.80 |
| 10/23/2026 09:27 | 46 | 206.80 |
| 10/23/2026 09:27 | 200 | 206.80 |
| 10/23/2026 09:27 | 18 | 206.80 |
| 10/23/2026 09:27 | 200 | 207.00 |
| 10/23/2026 09:27 | 50 | 207.00 |
| 10/23/2026 09:27 | 500 | 207.00 |
| 10/23/2026 09:27 | 17 | 207.00 |
| 10/23/2026 09:27 | 6 | 207.20 |
| 10/23/2026 09:27 | 21 | 207.20 |
| 10/23/2026 09:27 | 37 | 207.20 |
| 10/23/2026 09:27 | 17 | 207.20 |
| 10/23/2026 09:26 | 6 | 207.40 |
| 10/23/2026 09:26 | 21 | 207.40 |
| 10/23/2026 09:26 | 37 | 207.40 |
| 10/23/2026 09:26 | 21 | 207.60 |
| 10/23/2026 09:26 | 41 | 207.60 |
| 10/23/2026 09:26 | 9 | 207.60 |
| 10/23/2026 09:25 | 40 | 208.00 |
| 10/23/2026 09:23 | 12 | 208.00 |
| 10/23/2026 09:23 | 25 | 208.00 |
| 10/23/2026 09:23 | 500 | 208.00 |
| 10/23/2026 09:23 | 6 | 208.10 |
| 10/23/2026 09:23 | 6 | 208.20 |
| 10/23/2026 09:23 | 21 | 208.20 |
| 10/23/2026 09:23 | 18 | 208.20 |
| 10/23/2026 09:22 | 4 | 208.20 |
| 10/23/2026 09:22 | 19 | 208.20 |
| 10/23/2026 09:18 | 1 | 208.40 |
| 10/23/2026 09:18 | 21 | 208.40 |
| 10/23/2026 09:18 | 1 | 208.40 |
| 10/23/2026 09:18 | 22 | 208.40 |
| 10/23/2026 09:18 | 1 | 208.40 |
| 10/23/2026 09:18 | 20 | 208.40 |
| 10/23/2026 09:18 | 3 | 208.40 |
| 10/23/2026 09:18 | 3 | 208.40 |
| 10/23/2026 09:18 | 18 | 208.40 |
| 10/23/2026 09:18 | 1 | 208.40 |
| 10/23/2026 09:18 | 1 | 208.40 |
| 10/23/2026 09:17 | 24 | 208.80 |
| 10/23/2026 09:17 | 6 | 208.80 |
| 10/23/2026 09:17 | 47 | 208.80 |
| 10/23/2026 09:17 | 18 | 208.80 |
| 10/23/2026 09:16 | 4 | 208.60 |
| 10/23/2026 09:16 | 6 | 208.60 |
| 10/23/2026 09:11 | 16 | 208.40 |
| 10/23/2026 09:11 | 11 | 208.40 |
| 10/23/2026 09:11 | 4 | 208.40 |
| 10/23/2026 09:11 | 19 | 208.40 |
| 10/23/2026 09:11 | 6 | 207.80 |
| 10/23/2026 09:11 | 6 | 207.80 |
| 10/23/2026 09:11 | 6 | 207.80 |
| 10/23/2026 09:11 | 18 | 207.80 |
| 10/23/2026 09:10 | 50 | 207.60 |
| 10/23/2026 09:10 | 18 | 207.60 |
| 10/23/2026 09:10 | 21 | 207.80 |
| 10/23/2026 09:10 | 6 | 207.80 |
| 10/23/2026 09:10 | 18 | 207.80 |
| 10/23/2026 09:09 | 6 | 208.20 |
| 10/23/2026 09:08 | 22 | 208.40 |
| 10/23/2026 09:08 | 31 | 208.40 |
| 10/23/2026 09:08 | 38 | 208.40 |
| 10/23/2026 09:08 | 30 | 208.40 |
| 10/23/2026 09:08 | 18 | 208.40 |
| 10/23/2026 09:08 | 6 | 208.60 |
| 10/23/2026 09:08 | 9 | 208.60 |
| 10/23/2026 09:06 | 6 | 209.00 |
| 10/23/2026 09:06 | 15 | 209.00 |
| 10/23/2026 09:06 | 15 | 209.00 |
| 10/23/2026 09:06 | 6 | 209.00 |
| 10/23/2026 09:05 | 4 | 208.80 |
| 10/23/2026 09:05 | 6 | 208.80 |
| 10/23/2026 09:05 | 18 | 208.80 |
| 10/23/2026 09:05 | 21 | 208.80 |
| 10/23/2026 09:05 | 12 | 208.80 |
| 10/23/2026 09:04 | 3 | 208.40 |
| 10/23/2026 09:04 | 21 | 208.40 |
| 10/23/2026 09:04 | 8 | 208.40 |
| 10/23/2026 09:04 | 21 | 208.20 |
| 10/23/2026 09:04 | 6 | 208.20 |
| 10/23/2026 09:02 | 13 | 208.60 |
| 10/23/2026 09:02 | 15 | 208.40 |
| 10/23/2026 09:02 | 18 | 208.40 |
| 10/23/2026 09:02 | 3 | 208.40 |
| 10/23/2026 09:02 | 31 | 208.40 |
| 10/23/2026 09:02 | 15 | 208.20 |
| 10/23/2026 09:02 | 3 | 207.80 |
| 10/23/2026 09:02 | 17 | 207.80 |
| 10/23/2026 09:02 | 12 | 207.80 |
| 10/23/2026 09:01 | 9 | 208.20 |
| 10/23/2026 09:01 | 30 | 208.20 |
| 10/23/2026 09:01 | 1 | 208.20 |
| 10/23/2026 09:01 | 31 | 208.20 |
| 10/23/2026 09:01 | 17 | 208.20 |
| 10/23/2026 09:01 | 24 | 208.20 |
| 10/23/2026 09:01 | 15 | 208.20 |
| 10/23/2026 09:01 | 10 | 208.20 |
| 10/23/2026 09:01 | 24 | 208.20 |
| 10/23/2026 09:01 | 21 | 207.80 |
| 10/23/2026 09:01 | 11 | 207.80 |
| 10/23/2026 09:00 | 310 | 208.20 |
| 10/23/2026 09:00 | 26 | 208.00 |
| 10/23/2026 09:00 | 25 | 208.00 |
| 10/23/2026 09:00 | 26 | 208.20 |
| 10/23/2026 09:00 | 8 | 207.80 |
| 10/23/2026 09:00 | 2 | 207.80 |
| 10/23/2026 09:00 | 8 | 207.80 |
| 10/23/2026 09:00 | 17 | 207.80 |
| 10/23/2026 09:00 | 2 | 206.60 |
| 10/23/2026 09:00 | 53 | 207.60 |
| 10/23/2026 09:00 | 3 | 206.40 |
| 10/23/2026 09:00 | 9 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 6 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 12 | 206.40 |
| 10/23/2026 09:00 | 4 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 6 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 5 | 206.40 |
| 10/23/2026 09:00 | 5 | 206.40 |
| 10/23/2026 09:00 | 10 | 206.40 |
| 10/23/2026 09:00 | 4 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 11 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 3 | 206.40 |
| 10/23/2026 09:00 | 3 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 6 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 3 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 22 | 206.40 |
| 10/23/2026 09:00 | 6 | 206.40 |
| 10/23/2026 09:00 | 3 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 5 | 206.40 |
| 10/23/2026 09:00 | 2 | 206.40 |
| 10/23/2026 09:00 | 4 | 206.40 |
| 10/23/2026 09:00 | 4 | 206.40 |
| 10/23/2026 09:00 | 4 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |
| 10/23/2026 09:00 | 8 | 206.40 |
| 10/23/2026 09:00 | 1 | 206.40 |