Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:16
|
Geld Volumen |
Brief
20.09.2024 -
18:01:16
|
Brief Volumen |
|---|---|---|---|---|
|
125.00
-4.10
(
-3.18% )
|
124.60
|
100 |
127.20
|
115 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 15 | 125.00 |
| 09/20/2024 17:29 | 27 | 125.10 |
| 09/20/2024 17:29 | 73 | 125.10 |
| 09/20/2024 17:29 | 7 | 125.10 |
| 09/20/2024 17:29 | 73 | 125.10 |
| 09/20/2024 17:29 | 9 | 125.10 |
| 09/20/2024 17:29 | 96 | 125.10 |
| 09/20/2024 17:29 | 79 | 125.10 |
| 09/20/2024 17:29 | 90 | 125.10 |
| 09/20/2024 17:29 | 53 | 125.10 |
| 09/20/2024 17:29 | 94 | 125.10 |
| 09/20/2024 17:29 | 178 | 125.10 |
| 09/20/2024 17:29 | 62 | 125.00 |
| 09/20/2024 17:29 | 30 | 125.00 |
| 09/20/2024 17:28 | 2 | 125.00 |
| 09/20/2024 17:28 | 1 | 125.00 |
| 09/20/2024 17:28 | 1 | 125.00 |
| 09/20/2024 17:28 | 94 | 125.00 |
| 09/20/2024 17:28 | 60 | 125.00 |
| 09/20/2024 17:28 | 178 | 125.00 |
| 09/20/2024 17:28 | 7 | 125.00 |
| 09/20/2024 17:28 | 9 | 125.00 |
| 09/20/2024 17:28 | 8 | 125.00 |
| 09/20/2024 17:28 | 9 | 125.00 |
| 09/20/2024 17:28 | 82 | 125.00 |
| 09/20/2024 17:28 | 86 | 125.00 |
| 09/20/2024 17:28 | 31 | 125.00 |
| 09/20/2024 17:28 | 51 | 125.00 |
| 09/20/2024 17:28 | 50 | 125.00 |
| 09/20/2024 17:28 | 1 | 124.90 |
| 09/20/2024 17:28 | 46 | 124.90 |
| 09/20/2024 17:28 | 134 | 124.90 |
| 09/20/2024 17:28 | 97 | 124.90 |
| 09/20/2024 17:28 | 53 | 124.90 |
| 09/20/2024 17:28 | 32 | 124.90 |
| 09/20/2024 17:28 | 47 | 124.90 |
| 09/20/2024 17:28 | 98 | 124.90 |
| 09/20/2024 17:28 | 50 | 124.90 |
| 09/20/2024 17:28 | 100 | 124.90 |
| 09/20/2024 17:27 | 53 | 124.90 |
| 09/20/2024 17:27 | 94 | 124.90 |
| 09/20/2024 17:27 | 50 | 124.90 |
| 09/20/2024 17:27 | 18 | 124.90 |
| 09/20/2024 17:27 | 8 | 124.90 |
| 09/20/2024 17:27 | 30 | 124.90 |
| 09/20/2024 17:27 | 32 | 124.90 |
| 09/20/2024 17:27 | 178 | 125.00 |
| 09/20/2024 17:27 | 50 | 125.00 |
| 09/20/2024 17:27 | 12 | 125.00 |
| 09/20/2024 17:27 | 53 | 125.00 |
| 09/20/2024 17:27 | 16 | 125.00 |
| 09/20/2024 17:27 | 25 | 125.00 |
| 09/20/2024 17:27 | 50 | 125.00 |
| 09/20/2024 17:27 | 14 | 125.00 |
| 09/20/2024 17:27 | 53 | 125.00 |
| 09/20/2024 17:27 | 32 | 125.00 |
| 09/20/2024 17:27 | 100 | 125.00 |
| 09/20/2024 17:27 | 44 | 125.00 |
| 09/20/2024 17:27 | 224 | 125.00 |
| 09/20/2024 17:27 | 176 | 125.00 |
| 09/20/2024 17:27 | 100 | 125.00 |
| 09/20/2024 17:27 | 4 | 125.00 |
| 09/20/2024 17:27 | 50 | 125.00 |
| 09/20/2024 17:27 | 47 | 125.00 |
| 09/20/2024 17:27 | 2 | 125.00 |
| 09/20/2024 17:27 | 25 | 125.10 |
| 09/20/2024 17:27 | 15 | 125.10 |
| 09/20/2024 17:27 | 50 | 125.10 |
| 09/20/2024 17:27 | 53 | 125.10 |
| 09/20/2024 17:27 | 65 | 125.10 |
| 09/20/2024 17:27 | 39 | 125.10 |
| 09/20/2024 17:27 | 88 | 125.20 |
| 09/20/2024 17:27 | 56 | 125.20 |
| 09/20/2024 17:27 | 50 | 125.20 |
| 09/20/2024 17:27 | 6 | 125.20 |
| 09/20/2024 17:26 | 101 | 125.20 |
| 09/20/2024 17:26 | 7 | 125.20 |
| 09/20/2024 17:26 | 11 | 125.10 |
| 09/20/2024 17:26 | 47 | 125.10 |
| 09/20/2024 17:26 | 50 | 125.20 |
| 09/20/2024 17:26 | 9 | 125.20 |
| 09/20/2024 17:26 | 6 | 125.20 |
| 09/20/2024 17:26 | 21 | 125.20 |
| 09/20/2024 17:26 | 42 | 125.20 |
| 09/20/2024 17:26 | 47 | 125.20 |
| 09/20/2024 17:25 | 100 | 125.30 |
| 09/20/2024 17:25 | 3 | 125.30 |
| 09/20/2024 17:25 | 6 | 125.30 |
| 09/20/2024 17:25 | 21 | 125.30 |
| 09/20/2024 17:25 | 25 | 125.30 |
| 09/20/2024 17:25 | 83 | 125.30 |
| 09/20/2024 17:25 | 2 | 125.30 |
| 09/20/2024 17:25 | 5 | 125.30 |
| 09/20/2024 17:25 | 1 | 125.30 |
| 09/20/2024 17:25 | 53 | 125.30 |
| 09/20/2024 17:25 | 26 | 125.30 |
| 09/20/2024 17:25 | 23 | 125.30 |
| 09/20/2024 17:25 | 129 | 125.30 |
| 09/20/2024 17:25 | 30 | 125.30 |
| 09/20/2024 17:25 | 178 | 125.30 |
| 09/20/2024 17:25 | 50 | 125.30 |
| 09/20/2024 17:25 | 19 | 125.30 |
| 09/20/2024 17:25 | 8 | 125.30 |
| 09/20/2024 17:25 | 3 | 125.30 |
| 09/20/2024 17:25 | 40 | 125.30 |
| 09/20/2024 17:25 | 53 | 125.30 |
| 09/20/2024 17:25 | 100 | 125.30 |
| 09/20/2024 17:25 | 4 | 125.30 |
| 09/20/2024 17:25 | 25 | 125.30 |
| 09/20/2024 17:25 | 158 | 125.30 |
| 09/20/2024 17:25 | 40 | 125.40 |
| 09/20/2024 17:25 | 25 | 125.40 |
| 09/20/2024 17:25 | 271 | 125.40 |
| 09/20/2024 17:25 | 1 | 125.40 |
| 09/20/2024 17:25 | 52 | 125.40 |
| 09/20/2024 17:25 | 33 | 125.40 |
| 09/20/2024 17:25 | 15 | 125.40 |
| 09/20/2024 17:25 | 50 | 125.40 |
| 09/20/2024 17:25 | 15 | 125.40 |
| 09/20/2024 17:25 | 195 | 125.40 |
| 09/20/2024 17:25 | 5 | 125.40 |
| 09/20/2024 17:25 | 7 | 125.40 |
| 09/20/2024 17:25 | 43 | 125.40 |
| 09/20/2024 17:25 | 94 | 125.40 |
| 09/20/2024 17:25 | 2 | 125.40 |
| 09/20/2024 17:25 | 154 | 125.40 |
| 09/20/2024 17:25 | 368 | 125.40 |
| 09/20/2024 17:25 | 20 | 125.40 |
| 09/20/2024 17:25 | 23 | 125.40 |
| 09/20/2024 17:25 | 79 | 125.40 |
| 09/20/2024 17:25 | 16 | 125.50 |
| 09/20/2024 17:22 | 30 | 125.50 |
| 09/20/2024 17:22 | 53 | 125.50 |
| 09/20/2024 17:22 | 114 | 125.50 |
| 09/20/2024 17:22 | 31 | 125.50 |
| 09/20/2024 17:21 | 83 | 125.60 |
| 09/20/2024 17:21 | 50 | 125.60 |
| 09/20/2024 17:21 | 34 | 125.60 |
| 09/20/2024 17:21 | 143 | 125.60 |
| 09/20/2024 17:21 | 48 | 125.60 |
| 09/20/2024 17:21 | 1 | 125.60 |
| 09/20/2024 17:21 | 83 | 125.60 |
| 09/20/2024 17:21 | 34 | 125.60 |
| 09/20/2024 17:21 | 27 | 125.60 |
| 09/20/2024 17:21 | 26 | 125.60 |
| 09/20/2024 17:21 | 70 | 125.60 |
| 09/20/2024 17:21 | 15 | 125.60 |
| 09/20/2024 17:21 | 8 | 125.60 |
| 09/20/2024 17:21 | 45 | 125.60 |
| 09/20/2024 17:21 | 191 | 125.60 |
| 09/20/2024 17:21 | 38 | 125.60 |
| 09/20/2024 17:21 | 75 | 125.60 |
| 09/20/2024 17:21 | 66 | 125.60 |
| 09/20/2024 17:21 | 50 | 125.60 |
| 09/20/2024 17:21 | 50 | 125.60 |
| 09/20/2024 17:15 | 32 | 125.60 |
| 09/20/2024 17:15 | 28 | 125.60 |
| 09/20/2024 17:15 | 39 | 125.60 |
| 09/20/2024 17:15 | 11 | 125.60 |
| 09/20/2024 17:15 | 8 | 125.60 |
| 09/20/2024 17:15 | 13 | 125.60 |
| 09/20/2024 17:15 | 28 | 125.60 |
| 09/20/2024 17:15 | 5 | 125.60 |
| 09/20/2024 17:15 | 8 | 125.60 |
| 09/20/2024 17:12 | 53 | 125.70 |
| 09/20/2024 17:12 | 129 | 125.70 |
| 09/20/2024 17:12 | 65 | 125.70 |
| 09/20/2024 17:10 | 13 | 125.70 |
| 09/20/2024 17:10 | 52 | 125.70 |
| 09/20/2024 17:10 | 16 | 125.70 |
| 09/20/2024 17:08 | 11 | 125.80 |
| 09/20/2024 17:04 | 47 | 125.90 |
| 09/20/2024 17:02 | 260 | 125.80 |
| 09/20/2024 17:02 | 5 | 125.90 |
| 09/20/2024 17:02 | 22 | 125.90 |
| 09/20/2024 17:02 | 51 | 125.90 |
| 09/20/2024 17:02 | 18 | 125.90 |
| 09/20/2024 17:02 | 50 | 125.90 |
| 09/20/2024 17:02 | 9 | 125.90 |
| 09/20/2024 17:02 | 65 | 126.00 |
| 09/20/2024 17:02 | 143 | 126.00 |
| 09/20/2024 17:02 | 33 | 126.00 |
| 09/20/2024 17:02 | 15 | 126.00 |
| 09/20/2024 17:02 | 108 | 126.00 |
| 09/20/2024 17:02 | 42 | 126.00 |
| 09/20/2024 17:02 | 68 | 126.00 |
| 09/20/2024 17:02 | 60 | 126.00 |
| 09/20/2024 17:02 | 94 | 126.00 |
| 09/20/2024 16:59 | 12 | 126.00 |
| 09/20/2024 16:59 | 5 | 126.00 |
| 09/20/2024 16:59 | 26 | 126.00 |
| 09/20/2024 16:57 | 16 | 125.90 |
| 09/20/2024 16:57 | 6 | 125.90 |
| 09/20/2024 16:57 | 13 | 125.90 |
| 09/20/2024 16:57 | 37 | 125.90 |
| 09/20/2024 16:57 | 80 | 125.90 |
| 09/20/2024 16:57 | 3 | 125.90 |
| 09/20/2024 16:57 | 15 | 125.90 |
| 09/20/2024 16:54 | 38 | 125.80 |
| 09/20/2024 16:54 | 25 | 125.80 |
| 09/20/2024 16:54 | 63 | 125.80 |
| 09/20/2024 16:54 | 64 | 125.80 |
| 09/20/2024 16:54 | 28 | 125.80 |
| 09/20/2024 16:53 | 130 | 125.70 |
| 09/20/2024 16:53 | 38 | 125.70 |
| 09/20/2024 16:53 | 96 | 125.70 |
| 09/20/2024 16:53 | 10 | 125.70 |
| 09/20/2024 16:53 | 100 | 125.70 |
| 09/20/2024 16:53 | 16 | 125.70 |
| 09/20/2024 16:48 | 77 | 125.70 |
| 09/20/2024 16:48 | 44 | 125.80 |
| 09/20/2024 16:48 | 24 | 125.70 |
| 09/20/2024 16:48 | 50 | 125.70 |
| 09/20/2024 16:48 | 119 | 125.70 |
| 09/20/2024 16:48 | 52 | 125.70 |
| 09/20/2024 16:48 | 67 | 125.70 |
| 09/20/2024 16:48 | 114 | 125.70 |
| 09/20/2024 16:48 | 30 | 125.70 |
| 09/20/2024 16:47 | 11 | 125.60 |
| 09/20/2024 16:47 | 7 | 125.60 |
| 09/20/2024 16:47 | 10 | 125.60 |
| 09/20/2024 16:47 | 6 | 125.70 |
| 09/20/2024 16:47 | 34 | 125.70 |
| 09/20/2024 16:44 | 37 | 125.60 |
| 09/20/2024 16:44 | 27 | 125.60 |
| 09/20/2024 16:44 | 38 | 125.60 |
| 09/20/2024 16:44 | 81 | 125.60 |
| 09/20/2024 16:43 | 24 | 125.50 |
| 09/20/2024 16:43 | 43 | 125.50 |
| 09/20/2024 16:43 | 5 | 125.50 |
| 09/20/2024 16:43 | 13 | 125.50 |
| 09/20/2024 16:43 | 13 | 125.50 |
| 09/20/2024 16:43 | 18 | 125.60 |
| 09/20/2024 16:43 | 60 | 125.60 |
| 09/20/2024 16:43 | 79 | 125.60 |
| 09/20/2024 16:43 | 2 | 125.60 |
| 09/20/2024 16:43 | 19 | 125.60 |
| 09/20/2024 16:42 | 72 | 125.60 |
| 09/20/2024 16:42 | 13 | 125.60 |
| 09/20/2024 16:42 | 13 | 125.60 |
| 09/20/2024 16:41 | 72 | 125.60 |
| 09/20/2024 16:41 | 13 | 125.60 |
| 09/20/2024 16:41 | 13 | 125.60 |
| 09/20/2024 16:41 | 24 | 125.70 |
| 09/20/2024 16:40 | 72 | 125.60 |
| 09/20/2024 16:40 | 4 | 125.60 |
| 09/20/2024 16:40 | 13 | 125.70 |
| 09/20/2024 16:40 | 13 | 125.70 |
| 09/20/2024 16:40 | 4 | 125.70 |
| 09/20/2024 16:40 | 26 | 125.70 |
| 09/20/2024 16:39 | 4 | 125.60 |
| 09/20/2024 16:39 | 36 | 125.60 |
| 09/20/2024 16:39 | 20 | 125.60 |
| 09/20/2024 16:39 | 20 | 125.60 |
| 09/20/2024 16:39 | 152 | 125.60 |
| 09/20/2024 16:39 | 30 | 125.60 |
| 09/20/2024 16:39 | 8 | 125.60 |
| 09/20/2024 16:39 | 52 | 125.60 |
| 09/20/2024 16:39 | 19 | 125.60 |
| 09/20/2024 16:39 | 13 | 125.60 |
| 09/20/2024 16:39 | 13 | 125.60 |
| 09/20/2024 16:39 | 114 | 125.70 |
| 09/20/2024 16:39 | 32 | 125.70 |
| 09/20/2024 16:39 | 8 | 125.70 |
| 09/20/2024 16:39 | 37 | 125.70 |
| 09/20/2024 16:39 | 3 | 125.70 |
| 09/20/2024 16:38 | 69 | 125.60 |
| 09/20/2024 16:38 | 13 | 125.60 |
| 09/20/2024 16:38 | 13 | 125.60 |
| 09/20/2024 16:37 | 4 | 125.60 |
| 09/20/2024 16:37 | 3 | 125.60 |
| 09/20/2024 16:37 | 46 | 125.70 |
| 09/20/2024 16:37 | 72 | 125.60 |
| 09/20/2024 16:37 | 4 | 125.60 |
| 09/20/2024 16:37 | 18 | 125.70 |
| 09/20/2024 16:37 | 13 | 125.60 |
| 09/20/2024 16:37 | 13 | 125.70 |
| 09/20/2024 16:37 | 3 | 125.80 |
| 09/20/2024 16:37 | 4 | 125.80 |
| 09/20/2024 16:36 | 18 | 125.70 |
| 09/20/2024 16:36 | 54 | 125.70 |
| 09/20/2024 16:36 | 13 | 125.70 |
| 09/20/2024 16:36 | 13 | 125.70 |
| 09/20/2024 16:35 | 72 | 125.70 |
| 09/20/2024 16:35 | 4 | 125.70 |
| 09/20/2024 16:35 | 29 | 125.80 |
| 09/20/2024 16:35 | 32 | 125.80 |
| 09/20/2024 16:35 | 6 | 125.80 |
| 09/20/2024 16:35 | 9 | 125.80 |
| 09/20/2024 16:35 | 8 | 125.80 |
| 09/20/2024 16:35 | 9 | 125.80 |
| 09/20/2024 16:35 | 4 | 125.80 |
| 09/20/2024 16:35 | 13 | 125.80 |