Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:35:53
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
203.20
0.00
(
0.00% )
|
203.20
|
261 |
203.40
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 44 | 203.20 |
| 09/04/2026 17:35 | 35 | 203.20 |
| 09/04/2026 17:35 | 36 | 203.20 |
| 09/04/2026 17:35 | 63 | 203.20 |
| 09/04/2026 17:35 | 58 | 203.20 |
| 09/04/2026 17:35 | 79 | 203.20 |
| 09/04/2026 17:35 | 5 | 203.20 |
| 09/04/2026 17:35 | 47 | 203.20 |
| 09/04/2026 17:35 | 19 | 203.20 |
| 09/04/2026 17:35 | 384 | 203.20 |
| 09/04/2026 17:35 | 2 | 203.20 |
| 09/04/2026 17:35 | 7 | 203.20 |
| 09/04/2026 17:35 | 46 | 203.20 |
| 09/04/2026 17:35 | 713 | 203.20 |
| 09/04/2026 17:35 | 180 | 203.20 |
| 09/04/2026 17:35 | 225 | 203.20 |
| 09/04/2026 17:35 | 15 | 203.20 |
| 09/04/2026 17:35 | 29 | 203.20 |
| 09/04/2026 17:35 | 146 | 203.20 |
| 09/04/2026 17:35 | 6 | 203.20 |
| 09/04/2026 17:35 | 71 | 203.20 |
| 09/04/2026 17:35 | 294 | 203.20 |
| 09/04/2026 17:35 | 145 | 203.20 |
| 09/04/2026 17:35 | 77 | 203.20 |
| 09/04/2026 17:35 | 19 | 203.20 |
| 09/04/2026 17:35 | 308 | 203.20 |
| 09/04/2026 17:35 | 154 | 203.20 |
| 09/04/2026 17:35 | 377 | 203.20 |
| 09/04/2026 17:35 | 17 | 203.20 |
| 09/04/2026 17:35 | 20 | 203.20 |
| 09/04/2026 17:35 | 36 | 203.20 |
| 09/04/2026 17:35 | 5 | 203.20 |
| 09/04/2026 17:35 | 1 | 203.20 |
| 09/04/2026 17:35 | 849 | 203.20 |
| 09/04/2026 17:35 | 3 | 203.20 |
| 09/04/2026 17:35 | 3 | 203.20 |
| 09/04/2026 17:35 | 3 | 203.20 |
| 09/04/2026 17:35 | 7 | 203.20 |
| 09/04/2026 17:35 | 79 | 203.20 |
| 09/04/2026 17:35 | 85 | 203.20 |
| 09/04/2026 17:35 | 663 | 203.20 |
| 09/04/2026 17:35 | 19 | 203.20 |
| 09/04/2026 17:35 | 19 | 203.20 |
| 09/04/2026 17:35 | 7 | 203.20 |
| 09/04/2026 17:35 | 4 | 203.20 |
| 09/04/2026 17:35 | 55 | 203.20 |
| 09/04/2026 17:35 | 58 | 203.20 |
| 09/04/2026 17:35 | 87 | 203.20 |
| 09/04/2026 17:35 | 544 | 203.20 |
| 09/04/2026 17:35 | 18 | 203.20 |
| 09/04/2026 17:35 | 99 | 203.20 |
| 09/04/2026 17:35 | 171 | 203.20 |
| 09/04/2026 17:35 | 4 | 203.20 |
| 09/04/2026 17:35 | 1 | 203.20 |
| 09/04/2026 17:35 | 17 | 203.20 |
| 09/04/2026 17:35 | 17 | 203.20 |
| 09/04/2026 17:35 | 42 | 203.20 |
| 09/04/2026 17:35 | 9 | 203.20 |
| 09/04/2026 17:35 | 17 | 203.20 |
| 09/04/2026 17:35 | 88 | 203.20 |
| 09/04/2026 17:35 | 90 | 203.20 |
| 09/04/2026 17:35 | 460 | 203.20 |
| 09/04/2026 17:35 | 94 | 203.20 |
| 09/04/2026 17:35 | 486 | 203.20 |
| 09/04/2026 17:35 | 101 | 203.20 |
| 09/04/2026 17:35 | 1172 | 203.20 |
| 09/04/2026 17:35 | 69 | 203.20 |
| 09/04/2026 17:35 | 266 | 203.20 |
| 09/04/2026 17:35 | 126 | 203.20 |
| 09/04/2026 17:35 | 32 | 203.20 |
| 09/04/2026 17:35 | 963 | 203.20 |
| 09/04/2026 17:35 | 2727 | 203.20 |
| 09/04/2026 17:35 | 2 | 203.20 |
| 09/04/2026 17:35 | 46 | 203.20 |
| 09/04/2026 17:35 | 46 | 203.20 |
| 09/04/2026 17:35 | 46 | 203.20 |
| 09/04/2026 17:35 | 29 | 203.20 |
| 09/04/2026 17:35 | 843 | 203.20 |
| 09/04/2026 17:35 | 6 | 203.20 |
| 09/04/2026 17:35 | 41 | 203.20 |
| 09/04/2026 17:35 | 3 | 203.20 |
| 09/04/2026 17:35 | 27 | 203.20 |
| 09/04/2026 17:35 | 7 | 203.20 |
| 09/04/2026 17:35 | 3 | 203.20 |
| 09/04/2026 17:35 | 5 | 203.20 |
| 09/04/2026 17:35 | 31 | 203.20 |
| 09/04/2026 17:35 | 55 | 203.20 |
| 09/04/2026 17:35 | 218 | 203.20 |
| 09/04/2026 17:35 | 186 | 203.20 |
| 09/04/2026 17:35 | 360 | 203.20 |
| 09/04/2026 17:35 | 33 | 203.20 |
| 09/04/2026 17:35 | 113 | 203.20 |
| 09/04/2026 17:35 | 16 | 203.20 |
| 09/04/2026 17:35 | 72 | 203.20 |
| 09/04/2026 17:35 | 30 | 203.20 |
| 09/04/2026 17:35 | 1 | 203.20 |
| 09/04/2026 17:35 | 1 | 203.20 |
| 09/04/2026 17:35 | 1 | 203.20 |
| 09/04/2026 17:35 | 19 | 203.20 |
| 09/04/2026 17:35 | 4 | 203.20 |
| 09/04/2026 17:35 | 14 | 203.20 |
| 09/04/2026 17:35 | 2 | 203.20 |
| 09/04/2026 17:35 | 59 | 203.20 |
| 09/04/2026 17:35 | 2 | 203.20 |
| 09/04/2026 17:35 | 89 | 203.20 |
| 09/04/2026 17:35 | 17 | 203.20 |
| 09/04/2026 17:35 | 20 | 203.20 |
| 09/04/2026 17:35 | 2 | 203.20 |
| 09/04/2026 17:35 | 12 | 203.20 |
| 09/04/2026 17:35 | 391 | 203.20 |
| 09/04/2026 17:35 | 182 | 203.20 |
| 09/04/2026 17:35 | 19 | 203.20 |
| 09/04/2026 17:35 | 20 | 203.20 |
| 09/04/2026 17:35 | 24 | 203.20 |
| 09/04/2026 17:35 | 3 | 203.20 |
| 09/04/2026 17:35 | 353 | 203.20 |
| 09/04/2026 17:35 | 2 | 203.20 |
| 09/04/2026 17:35 | 2 | 203.20 |
| 09/04/2026 17:35 | 29 | 203.20 |
| 09/04/2026 17:35 | 53 | 203.20 |
| 09/04/2026 17:35 | 47 | 203.20 |
| 09/04/2026 17:35 | 3 | 203.20 |
| 09/04/2026 17:35 | 3 | 203.20 |
| 09/04/2026 17:35 | 48 | 203.20 |
| 09/04/2026 17:35 | 13 | 203.20 |
| 09/04/2026 17:35 | 127 | 203.20 |
| 09/04/2026 17:35 | 127 | 203.20 |
| 09/04/2026 17:35 | 7 | 203.20 |
| 09/04/2026 17:35 | 63 | 203.20 |
| 09/04/2026 17:35 | 4 | 203.20 |
| 09/04/2026 17:35 | 2 | 203.20 |
| 09/04/2026 17:35 | 1 | 203.20 |
| 09/04/2026 17:35 | 94 | 203.20 |
| 09/04/2026 17:35 | 8 | 203.20 |
| 09/04/2026 17:35 | 4 | 203.20 |
| 09/04/2026 17:35 | 9 | 203.20 |
| 09/04/2026 17:35 | 4 | 203.20 |
| 09/04/2026 17:29 | 46 | 203.20 |
| 09/04/2026 17:29 | 33 | 203.20 |
| 09/04/2026 17:29 | 71 | 203.20 |
| 09/04/2026 17:29 | 23 | 203.20 |
| 09/04/2026 17:29 | 21 | 203.20 |
| 09/04/2026 17:29 | 4 | 203.20 |
| 09/04/2026 17:29 | 28 | 203.40 |
| 09/04/2026 17:29 | 32 | 203.40 |
| 09/04/2026 17:29 | 112 | 203.40 |
| 09/04/2026 17:29 | 32 | 203.40 |
| 09/04/2026 17:29 | 29 | 203.40 |
| 09/04/2026 17:27 | 25 | 203.60 |
| 09/04/2026 17:27 | 24 | 203.60 |
| 09/04/2026 17:27 | 10 | 203.60 |
| 09/04/2026 17:27 | 21 | 203.60 |
| 09/04/2026 17:26 | 8 | 203.60 |
| 09/04/2026 17:26 | 33 | 203.60 |
| 09/04/2026 17:26 | 13 | 203.60 |
| 09/04/2026 17:26 | 1 | 203.60 |
| 09/04/2026 17:25 | 46 | 203.60 |
| 09/04/2026 17:25 | 17 | 203.60 |
| 09/04/2026 17:25 | 27 | 203.60 |
| 09/04/2026 17:25 | 60 | 203.60 |
| 09/04/2026 17:25 | 12 | 203.80 |
| 09/04/2026 17:24 | 24 | 203.60 |
| 09/04/2026 17:24 | 5 | 203.60 |
| 09/04/2026 17:24 | 13 | 203.60 |
| 09/04/2026 17:24 | 60 | 203.60 |
| 09/04/2026 17:20 | 6 | 203.60 |
| 09/04/2026 17:20 | 31 | 203.60 |
| 09/04/2026 17:20 | 24 | 203.60 |
| 09/04/2026 17:20 | 12 | 203.60 |
| 09/04/2026 17:20 | 38 | 203.60 |
| 09/04/2026 17:20 | 2 | 203.60 |
| 09/04/2026 17:20 | 2 | 203.60 |
| 09/04/2026 17:20 | 10 | 203.60 |
| 09/04/2026 17:20 | 15 | 203.60 |
| 09/04/2026 17:20 | 2 | 203.60 |
| 09/04/2026 17:20 | 30 | 203.60 |
| 09/04/2026 17:20 | 99 | 203.60 |
| 09/04/2026 17:20 | 9 | 203.60 |
| 09/04/2026 17:20 | 7 | 203.60 |
| 09/04/2026 17:20 | 82 | 203.60 |
| 09/04/2026 17:20 | 26 | 203.60 |
| 09/04/2026 17:20 | 25 | 203.60 |
| 09/04/2026 17:20 | 21 | 203.60 |
| 09/04/2026 17:20 | 29 | 203.60 |
| 09/04/2026 17:11 | 17 | 203.60 |
| 09/04/2026 17:11 | 53 | 203.60 |
| 09/04/2026 17:11 | 50 | 203.60 |
| 09/04/2026 17:11 | 25 | 203.60 |
| 09/04/2026 17:11 | 44 | 203.60 |
| 09/04/2026 17:09 | 19 | 203.60 |
| 09/04/2026 17:09 | 30 | 203.60 |
| 09/04/2026 17:09 | 10 | 203.60 |
| 09/04/2026 17:07 | 21 | 203.60 |
| 09/04/2026 17:07 | 30 | 203.60 |
| 09/04/2026 17:05 | 18 | 203.60 |
| 09/04/2026 17:05 | 32 | 203.60 |
| 09/04/2026 17:05 | 3 | 203.60 |
| 09/04/2026 17:05 | 19 | 203.60 |
| 09/04/2026 17:05 | 1 | 203.60 |
| 09/04/2026 17:03 | 15 | 203.60 |
| 09/04/2026 17:03 | 23 | 203.60 |
| 09/04/2026 17:03 | 13 | 203.60 |
| 09/04/2026 17:03 | 8 | 203.60 |
| 09/04/2026 17:03 | 20 | 203.60 |
| 09/04/2026 17:03 | 16 | 203.60 |
| 09/04/2026 17:03 | 10 | 203.60 |
| 09/04/2026 17:03 | 15 | 203.60 |
| 09/04/2026 17:03 | 7 | 203.60 |
| 09/04/2026 17:03 | 20 | 203.60 |
| 09/04/2026 17:03 | 29 | 203.60 |
| 09/04/2026 17:03 | 31 | 203.60 |
| 09/04/2026 17:03 | 19 | 203.60 |
| 09/04/2026 17:03 | 84 | 203.60 |
| 09/04/2026 16:59 | 10 | 203.60 |
| 09/04/2026 16:57 | 49 | 203.80 |
| 09/04/2026 16:51 | 30 | 203.80 |
| 09/04/2026 16:51 | 16 | 203.80 |
| 09/04/2026 16:51 | 13 | 203.60 |
| 09/04/2026 16:51 | 14 | 203.60 |
| 09/04/2026 16:51 | 32 | 203.60 |
| 09/04/2026 16:51 | 41 | 203.60 |
| 09/04/2026 16:50 | 21 | 203.80 |
| 09/04/2026 16:48 | 13 | 203.80 |
| 09/04/2026 16:48 | 106 | 203.80 |
| 09/04/2026 16:43 | 18 | 203.60 |
| 09/04/2026 16:43 | 59 | 203.80 |
| 09/04/2026 16:43 | 6 | 203.80 |
| 09/04/2026 16:38 | 13 | 203.80 |
| 09/04/2026 16:38 | 17 | 203.80 |
| 09/04/2026 16:38 | 13 | 203.80 |
| 09/04/2026 16:38 | 1 | 203.80 |
| 09/04/2026 16:38 | 7 | 203.60 |
| 09/04/2026 16:38 | 13 | 203.60 |
| 09/04/2026 16:38 | 50 | 203.60 |
| 09/04/2026 16:38 | 49 | 203.80 |
| 09/04/2026 16:34 | 37 | 203.60 |
| 09/04/2026 16:34 | 30 | 203.60 |
| 09/04/2026 16:34 | 30 | 203.60 |
| 09/04/2026 16:33 | 9 | 203.60 |
| 09/04/2026 16:33 | 13 | 203.60 |
| 09/04/2026 16:33 | 69 | 203.60 |
| 09/04/2026 16:33 | 6 | 203.60 |
| 09/04/2026 16:33 | 17 | 203.60 |
| 09/04/2026 16:33 | 17 | 203.60 |
| 09/04/2026 16:33 | 36 | 203.60 |
| 09/04/2026 16:32 | 28 | 203.60 |
| 09/04/2026 16:32 | 13 | 203.60 |
| 09/04/2026 16:32 | 19 | 203.60 |
| 09/04/2026 16:32 | 9 | 203.60 |
| 09/04/2026 16:27 | 5 | 203.20 |
| 09/04/2026 16:26 | 26 | 203.40 |
| 09/04/2026 16:26 | 12 | 203.40 |
| 09/04/2026 16:26 | 57 | 203.40 |
| 09/04/2026 16:26 | 25 | 203.40 |
| 09/04/2026 16:26 | 21 | 203.60 |
| 09/04/2026 16:26 | 31 | 203.60 |
| 09/04/2026 16:26 | 42 | 203.60 |
| 09/04/2026 16:26 | 13 | 203.60 |
| 09/04/2026 16:26 | 138 | 203.60 |
| 09/04/2026 16:24 | 30 | 203.60 |
| 09/04/2026 16:19 | 6 | 203.40 |
| 09/04/2026 16:19 | 29 | 203.40 |
| 09/04/2026 16:19 | 25 | 203.40 |
| 09/04/2026 16:19 | 126 | 203.40 |
| 09/04/2026 16:17 | 7 | 203.60 |
| 09/04/2026 16:17 | 3 | 203.60 |
| 09/04/2026 16:17 | 1 | 203.60 |
| 09/04/2026 16:17 | 29 | 203.60 |
| 09/04/2026 16:14 | 19 | 203.40 |
| 09/04/2026 16:14 | 12 | 203.40 |
| 09/04/2026 16:14 | 6 | 203.40 |
| 09/04/2026 16:14 | 11 | 203.40 |
| 09/04/2026 16:13 | 9 | 203.20 |
| 09/04/2026 16:09 | 1 | 203.40 |
| 09/04/2026 16:05 | 12 | 203.20 |
| 09/04/2026 16:05 | 6 | 203.20 |
| 09/04/2026 16:03 | 34 | 203.20 |
| 09/04/2026 16:03 | 25 | 203.20 |
| 09/04/2026 16:03 | 24 | 203.20 |
| 09/04/2026 16:01 | 6 | 203.40 |
| 09/04/2026 16:00 | 13 | 203.40 |
| 09/04/2026 16:00 | 50 | 203.40 |
| 09/04/2026 16:00 | 1 | 203.40 |
| 09/04/2026 16:00 | 12 | 203.40 |
| 09/04/2026 16:00 | 31 | 203.40 |
| 09/04/2026 16:00 | 12 | 203.20 |
| 09/04/2026 15:59 | 7 | 203.20 |
| 09/04/2026 15:55 | 6 | 203.20 |
| 09/04/2026 15:55 | 8 | 203.20 |
| 09/04/2026 15:54 | 30 | 203.00 |
| 09/04/2026 15:50 | 6 | 203.20 |
| 09/04/2026 15:50 | 47 | 203.20 |
| 09/04/2026 15:50 | 31 | 203.40 |
| 09/04/2026 15:49 | 6 | 203.40 |
| 09/04/2026 15:49 | 28 | 203.40 |
| 09/04/2026 15:49 | 25 | 203.40 |
| 09/04/2026 15:49 | 22 | 203.40 |
| 09/04/2026 15:45 | 15 | 203.00 |
| 09/04/2026 15:41 | 31 | 202.80 |
| 09/04/2026 15:40 | 31 | 202.40 |
| 09/04/2026 15:40 | 21 | 202.40 |
| 09/04/2026 15:39 | 12 | 202.40 |
| 09/04/2026 15:39 | 3 | 202.40 |
| 09/04/2026 15:39 | 8 | 202.40 |
| 09/04/2026 15:39 | 30 | 202.40 |
| 09/04/2026 15:38 | 37 | 202.20 |
| 09/04/2026 15:38 | 8 | 202.20 |
| 09/04/2026 15:38 | 12 | 202.20 |
| 09/04/2026 15:38 | 30 | 202.20 |
| 09/04/2026 15:38 | 20 | 202.20 |
| 09/04/2026 15:38 | 51 | 202.40 |
| 09/04/2026 15:38 | 24 | 202.40 |
| 09/04/2026 15:36 | 13 | 202.40 |
| 09/04/2026 15:36 | 41 | 202.40 |
| 09/04/2026 15:36 | 25 | 202.60 |
| 09/04/2026 15:36 | 28 | 202.60 |
| 09/04/2026 15:36 | 93 | 202.60 |
| 09/04/2026 15:35 | 6 | 202.80 |
| 09/04/2026 15:35 | 14 | 202.80 |
| 09/04/2026 15:35 | 11 | 202.80 |
| 09/04/2026 15:33 | 6 | 202.40 |
| 09/04/2026 15:33 | 22 | 202.40 |
| 09/04/2026 15:33 | 1 | 202.40 |
| 09/04/2026 15:33 | 25 | 202.40 |
| 09/04/2026 15:33 | 1 | 202.20 |
| 09/04/2026 15:33 | 6 | 202.20 |
| 09/04/2026 15:33 | 23 | 202.20 |
| 09/04/2026 15:31 | 25 | 202.00 |
| 09/04/2026 15:31 | 9 | 201.80 |
| 09/04/2026 15:31 | 36 | 201.90 |
| 09/04/2026 15:31 | 42 | 201.80 |
| 09/04/2026 15:31 | 6 | 201.80 |
| 09/04/2026 15:31 | 9 | 201.80 |
| 09/04/2026 15:31 | 24 | 201.80 |
| 09/04/2026 15:31 | 6 | 201.40 |
| 09/04/2026 15:31 | 24 | 201.40 |
| 09/04/2026 15:30 | 23 | 201.20 |
| 09/04/2026 15:30 | 11 | 201.20 |
| 09/04/2026 15:30 | 42 | 201.00 |
| 09/04/2026 15:30 | 2 | 201.00 |
| 09/04/2026 15:30 | 6 | 201.00 |
| 09/04/2026 15:30 | 20 | 201.00 |
| 09/04/2026 15:30 | 1 | 201.00 |
| 09/04/2026 15:27 | 7 | 200.80 |
| 09/04/2026 15:27 | 16 | 200.80 |
| 09/04/2026 15:27 | 16 | 200.80 |
| 09/04/2026 15:27 | 11 | 200.60 |
| 09/04/2026 15:27 | 6 | 200.60 |
| 09/04/2026 15:27 | 20 | 200.60 |
| 09/04/2026 15:27 | 30 | 200.60 |
| 09/04/2026 15:27 | 28 | 200.60 |
| 09/04/2026 15:27 | 23 | 200.60 |
| 09/04/2026 15:27 | 82 | 200.60 |
| 09/04/2026 15:21 | 17 | 200.80 |
| 09/04/2026 15:18 | 22 | 201.00 |
| 09/04/2026 15:18 | 25 | 201.00 |
| 09/04/2026 15:16 | 28 | 201.00 |
| 09/04/2026 15:16 | 25 | 201.00 |
| 09/04/2026 15:15 | 6 | 201.20 |
| 09/04/2026 15:15 | 6 | 201.00 |
| 09/04/2026 15:15 | 24 | 201.00 |
| 09/04/2026 15:15 | 19 | 201.00 |
| 09/04/2026 15:15 | 35 | 201.00 |
| 09/04/2026 15:11 | 9 | 201.20 |
| 09/04/2026 15:11 | 8 | 201.20 |
| 09/04/2026 15:11 | 25 | 201.20 |
| 09/04/2026 15:11 | 23 | 201.20 |
| 09/04/2026 15:08 | 24 | 201.40 |
| 09/04/2026 15:08 | 26 | 201.40 |
| 09/04/2026 15:08 | 23 | 201.40 |
| 09/04/2026 15:08 | 29 | 201.40 |
| 09/04/2026 15:05 | 42 | 201.20 |
| 09/04/2026 15:05 | 23 | 201.20 |
| 09/04/2026 15:02 | 1 | 201.20 |
| 09/04/2026 15:02 | 25 | 201.20 |
| 09/04/2026 14:58 | 1 | 201.00 |
| 09/04/2026 14:58 | 24 | 201.00 |
| 09/04/2026 14:55 | 25 | 201.00 |
| 09/04/2026 14:50 | 24 | 201.20 |
| 09/04/2026 14:50 | 6 | 201.20 |
| 09/04/2026 14:50 | 4 | 201.20 |
| 09/04/2026 14:50 | 14 | 201.20 |
| 09/04/2026 14:47 | 17 | 201.00 |
| 09/04/2026 14:45 | 20 | 201.40 |
| 09/04/2026 14:45 | 7 | 201.40 |
| 09/04/2026 14:44 | 25 | 201.60 |
| 09/04/2026 14:44 | 3 | 201.60 |
| 09/04/2026 14:44 | 3 | 201.60 |
| 09/04/2026 14:44 | 36 | 201.80 |
| 09/04/2026 14:44 | 6 | 201.80 |
| 09/04/2026 14:44 | 20 | 201.80 |
| 09/04/2026 14:44 | 23 | 201.80 |
| 09/04/2026 14:44 | 23 | 201.80 |
| 09/04/2026 14:42 | 13 | 202.00 |
| 09/04/2026 14:41 | 9 | 202.00 |
| 09/04/2026 14:41 | 12 | 202.00 |
| 09/04/2026 14:41 | 19 | 202.00 |
| 09/04/2026 14:41 | 6 | 202.00 |
| 09/04/2026 14:39 | 60 | 202.00 |
| 09/04/2026 14:38 | 8 | 201.80 |
| 09/04/2026 14:38 | 61 | 201.80 |
| 09/04/2026 14:38 | 25 | 201.80 |
| 09/04/2026 14:38 | 10 | 201.80 |
| 09/04/2026 14:38 | 100 | 201.80 |
| 09/04/2026 14:38 | 6 | 201.80 |
| 09/04/2026 14:38 | 30 | 201.80 |
| 09/04/2026 14:37 | 14 | 202.00 |
| 09/04/2026 14:37 | 4 | 202.00 |
| 09/04/2026 14:37 | 31 | 202.00 |
| 09/04/2026 14:36 | 6 | 202.00 |
| 09/04/2026 14:36 | 67 | 202.00 |
| 09/04/2026 14:34 | 6 | 201.80 |
| 09/04/2026 14:34 | 1 | 201.80 |
| 09/04/2026 14:34 | 25 | 201.60 |
| 09/04/2026 14:34 | 17 | 201.60 |
| 09/04/2026 14:34 | 1 | 201.60 |
| 09/04/2026 14:34 | 38 | 201.40 |
| 09/04/2026 14:33 | 49 | 201.20 |
| 09/04/2026 14:33 | 20 | 201.20 |
| 09/04/2026 14:32 | 6 | 201.00 |
| 09/04/2026 14:32 | 116 | 201.00 |
| 09/04/2026 14:32 | 21 | 200.80 |
| 09/04/2026 14:32 | 6 | 200.80 |
| 09/04/2026 14:32 | 450 | 200.80 |
| 09/04/2026 14:32 | 6 | 200.60 |
| 09/04/2026 14:32 | 36 | 200.60 |
| 09/04/2026 14:30 | 24 | 200.80 |
| 09/04/2026 14:30 | 51 | 200.40 |
| 09/04/2026 14:30 | 24 | 200.60 |
| 09/04/2026 14:30 | 3 | 200.60 |
| 09/04/2026 14:30 | 12 | 200.60 |
| 09/04/2026 14:30 | 15 | 199.90 |
| 09/04/2026 14:30 | 1 | 199.90 |
| 09/04/2026 14:30 | 151 | 200.00 |
| 09/04/2026 14:30 | 16 | 200.00 |
| 09/04/2026 14:30 | 100 | 200.00 |
| 09/04/2026 14:30 | 39 | 200.00 |
| 09/04/2026 14:30 | 11 | 200.00 |
| 09/04/2026 14:30 | 100 | 200.00 |
| 09/04/2026 14:30 | 27 | 200.20 |
| 09/04/2026 14:30 | 2 | 200.40 |
| 09/04/2026 14:30 | 334 | 201.60 |
| 09/04/2026 14:30 | 12 | 201.60 |
| 09/04/2026 14:30 | 18 | 201.40 |
| 09/04/2026 14:30 | 136 | 201.40 |
| 09/04/2026 14:30 | 3 | 201.00 |
| 09/04/2026 14:30 | 2 | 201.00 |
| 09/04/2026 14:30 | 10 | 201.80 |
| 09/04/2026 14:30 | 100 | 201.80 |
| 09/04/2026 14:30 | 3 | 201.80 |
| 09/04/2026 14:26 | 7 | 202.00 |
| 09/04/2026 14:26 | 36 | 202.00 |
| 09/04/2026 14:26 | 12 | 202.00 |
| 09/04/2026 14:26 | 3 | 202.00 |
| 09/04/2026 14:24 | 13 | 202.00 |
| 09/04/2026 14:24 | 1 | 202.00 |
| 09/04/2026 14:24 | 19 | 202.00 |
| 09/04/2026 14:23 | 150 | 202.00 |
| 09/04/2026 14:23 | 400 | 202.00 |
| 09/04/2026 14:19 | 20 | 202.00 |
| 09/04/2026 14:19 | 77 | 202.00 |
| 09/04/2026 14:18 | 22 | 202.00 |
| 09/04/2026 14:18 | 27 | 202.00 |
| 09/04/2026 14:18 | 6 | 202.00 |
| 09/04/2026 14:18 | 79 | 202.20 |
| 09/04/2026 14:18 | 12 | 202.20 |
| 09/04/2026 14:18 | 21 | 202.20 |
| 09/04/2026 14:18 | 25 | 202.20 |
| 09/04/2026 14:18 | 74 | 202.20 |
| 09/04/2026 14:11 | 11 | 202.60 |
| 09/04/2026 14:11 | 30 | 202.40 |
| 09/04/2026 14:06 | 24 | 202.40 |
| 09/04/2026 14:04 | 10 | 202.20 |
| 09/04/2026 14:03 | 12 | 202.40 |
| 09/04/2026 14:03 | 7 | 202.40 |
| 09/04/2026 14:03 | 10 | 202.40 |
| 09/04/2026 14:03 | 18 | 202.40 |
| 09/04/2026 14:03 | 14 | 202.40 |
| 09/04/2026 14:03 | 25 | 202.40 |
| 09/04/2026 14:03 | 4 | 202.40 |
| 09/04/2026 13:56 | 20 | 202.40 |
| 09/04/2026 13:56 | 9 | 202.20 |
| 09/04/2026 13:56 | 14 | 202.20 |
| 09/04/2026 13:56 | 8 | 202.20 |
| 09/04/2026 13:56 | 12 | 202.20 |
| 09/04/2026 13:56 | 22 | 202.20 |
| 09/04/2026 13:56 | 6 | 202.20 |
| 09/04/2026 13:56 | 11 | 202.20 |
| 09/04/2026 13:56 | 10 | 202.20 |
| 09/04/2026 13:42 | 19 | 202.20 |
| 09/04/2026 13:42 | 59 | 202.20 |
| 09/04/2026 13:42 | 5 | 202.20 |
| 09/04/2026 13:42 | 2 | 202.20 |
| 09/04/2026 13:40 | 2 | 202.40 |
| 09/04/2026 13:40 | 7 | 202.40 |
| 09/04/2026 13:40 | 35 | 202.40 |
| 09/04/2026 13:40 | 44 | 202.40 |
| 09/04/2026 13:40 | 16 | 202.40 |
| 09/04/2026 13:40 | 2 | 202.40 |
| 09/04/2026 13:35 | 4 | 202.40 |
| 09/04/2026 13:35 | 1 | 202.40 |
| 09/04/2026 13:34 | 6 | 202.20 |
| 09/04/2026 13:34 | 1 | 202.20 |
| 09/04/2026 13:34 | 16 | 202.20 |
| 09/04/2026 13:34 | 4 | 202.20 |
| 09/04/2026 13:34 | 17 | 202.20 |
| 09/04/2026 13:33 | 25 | 202.20 |
| 09/04/2026 13:31 | 12 | 202.40 |
| 09/04/2026 13:31 | 6 | 202.40 |
| 09/04/2026 13:31 | 18 | 202.40 |
| 09/04/2026 13:31 | 10 | 202.40 |
| 09/04/2026 13:31 | 17 | 202.40 |
| 09/04/2026 13:31 | 1 | 202.40 |
| 09/04/2026 13:31 | 19 | 202.40 |
| 09/04/2026 13:31 | 1 | 202.40 |
| 09/04/2026 13:23 | 121 | 202.20 |
| 09/04/2026 13:22 | 48 | 202.20 |
| 09/04/2026 13:22 | 18 | 202.20 |
| 09/04/2026 13:22 | 20 | 202.20 |
| 09/04/2026 13:16 | 22 | 202.00 |
| 09/04/2026 13:16 | 11 | 202.00 |
| 09/04/2026 13:16 | 25 | 202.00 |
| 09/04/2026 13:16 | 6 | 202.00 |
| 09/04/2026 13:16 | 12 | 202.00 |
| 09/04/2026 13:16 | 75 | 202.00 |
| 09/04/2026 13:00 | 8 | 202.20 |
| 09/04/2026 13:00 | 11 | 202.20 |
| 09/04/2026 13:00 | 11 | 202.20 |
| 09/04/2026 12:50 | 6 | 202.00 |
| 09/04/2026 12:50 | 3 | 202.00 |
| 09/04/2026 12:50 | 11 | 202.00 |
| 09/04/2026 12:50 | 49 | 202.00 |
| 09/04/2026 12:50 | 21 | 202.00 |
| 09/04/2026 12:50 | 26 | 202.00 |
| 09/04/2026 12:33 | 25 | 202.00 |
| 09/04/2026 12:33 | 21 | 202.00 |
| 09/04/2026 12:33 | 29 | 202.00 |
| 09/04/2026 12:33 | 83 | 202.00 |
| 09/04/2026 12:10 | 18 | 202.20 |
| 09/04/2026 12:10 | 6 | 202.20 |
| 09/04/2026 12:10 | 4 | 202.40 |
| 09/04/2026 12:10 | 23 | 202.60 |
| 09/04/2026 12:10 | 32 | 202.60 |
| 09/04/2026 12:10 | 44 | 202.60 |
| 09/04/2026 12:10 | 13 | 202.60 |
| 09/04/2026 12:10 | 22 | 202.60 |
| 09/04/2026 12:10 | 54 | 202.60 |
| 09/04/2026 12:03 | 3 | 202.60 |
| 09/04/2026 12:03 | 2 | 202.60 |
| 09/04/2026 12:03 | 21 | 202.60 |
| 09/04/2026 11:58 | 79 | 202.40 |
| 09/04/2026 11:58 | 21 | 202.40 |
| 09/04/2026 11:54 | 57 | 202.60 |
| 09/04/2026 11:54 | 6 | 202.60 |
| 09/04/2026 11:53 | 12 | 202.60 |
| 09/04/2026 11:53 | 19 | 202.60 |
| 09/04/2026 11:53 | 15 | 202.60 |
| 09/04/2026 11:53 | 35 | 202.60 |
| 09/04/2026 11:53 | 62 | 202.50 |
| 09/04/2026 11:53 | 38 | 202.60 |
| 09/04/2026 11:53 | 25 | 202.60 |
| 09/04/2026 11:53 | 25 | 202.60 |
| 09/04/2026 11:53 | 27 | 202.60 |
| 09/04/2026 11:53 | 20 | 202.60 |
| 09/04/2026 11:52 | 4 | 202.80 |
| 09/04/2026 11:52 | 29 | 202.80 |
| 09/04/2026 11:49 | 50 | 203.00 |
| 09/04/2026 11:49 | 6 | 203.00 |
| 09/04/2026 11:49 | 25 | 203.00 |
| 09/04/2026 11:49 | 13 | 203.00 |
| 09/04/2026 11:49 | 25 | 203.00 |
| 09/04/2026 11:49 | 21 | 203.00 |
| 09/04/2026 11:49 | 100 | 203.00 |
| 09/04/2026 11:46 | 4 | 203.20 |
| 09/04/2026 11:45 | 38 | 203.40 |
| 09/04/2026 11:45 | 6 | 203.40 |
| 09/04/2026 11:45 | 11 | 203.40 |
| 09/04/2026 11:41 | 3 | 203.40 |
| 09/04/2026 11:39 | 5 | 203.40 |
| 09/04/2026 11:38 | 5 | 203.40 |
| 09/04/2026 11:35 | 21 | 203.40 |
| 09/04/2026 11:32 | 13 | 203.20 |
| 09/04/2026 11:32 | 97 | 203.20 |
| 09/04/2026 11:32 | 8 | 203.40 |
| 09/04/2026 11:32 | 21 | 203.40 |
| 09/04/2026 11:32 | 21 | 203.40 |
| 09/04/2026 11:30 | 40 | 203.20 |
| 09/04/2026 11:28 | 48 | 203.40 |
| 09/04/2026 11:28 | 23 | 203.40 |
| 09/04/2026 11:28 | 1 | 203.40 |
| 09/04/2026 11:28 | 4 | 203.40 |
| 09/04/2026 11:28 | 21 | 203.40 |
| 09/04/2026 11:20 | 19 | 203.20 |
| 09/04/2026 11:20 | 63 | 203.20 |
| 09/04/2026 11:20 | 21 | 203.20 |
| 09/04/2026 11:14 | 19 | 203.20 |
| 09/04/2026 11:14 | 22 | 203.20 |
| 09/04/2026 11:13 | 11 | 203.20 |
| 09/04/2026 11:13 | 12 | 203.20 |
| 09/04/2026 11:13 | 14 | 203.20 |
| 09/04/2026 11:13 | 36 | 203.20 |
| 09/04/2026 11:08 | 3 | 203.20 |
| 09/04/2026 11:08 | 13 | 203.20 |
| 09/04/2026 11:08 | 23 | 203.20 |
| 09/04/2026 11:08 | 4 | 203.20 |
| 09/04/2026 11:05 | 100 | 203.20 |
| 09/04/2026 11:05 | 6 | 203.20 |
| 09/04/2026 11:05 | 42 | 203.20 |
| 09/04/2026 11:05 | 30 | 203.20 |
| 09/04/2026 11:05 | 27 | 203.20 |
| 09/04/2026 11:05 | 3 | 203.20 |
| 09/04/2026 11:05 | 27 | 203.20 |
| 09/04/2026 11:05 | 5 | 203.40 |
| 09/04/2026 11:05 | 21 | 203.40 |
| 09/04/2026 11:05 | 24 | 203.40 |
| 09/04/2026 11:05 | 22 | 203.40 |
| 09/04/2026 11:05 | 450 | 203.40 |
| 09/04/2026 11:05 | 6 | 203.40 |
| 09/04/2026 11:05 | 25 | 203.40 |
| 09/04/2026 11:05 | 35 | 203.40 |
| 09/04/2026 10:59 | 6 | 203.40 |
| 09/04/2026 10:59 | 250 | 203.40 |
| 09/04/2026 10:59 | 50 | 203.40 |
| 09/04/2026 10:56 | 15 | 203.40 |
| 09/04/2026 10:56 | 6 | 203.40 |
| 09/04/2026 10:56 | 450 | 203.40 |
| 09/04/2026 10:56 | 1 | 203.40 |
| 09/04/2026 10:56 | 21 | 203.40 |
| 09/04/2026 10:53 | 260 | 203.20 |
| 09/04/2026 10:53 | 65 | 203.20 |
| 09/04/2026 10:49 | 96 | 203.20 |
| 09/04/2026 10:49 | 33 | 203.20 |
| 09/04/2026 10:49 | 16 | 203.20 |
| 09/04/2026 10:49 | 17 | 203.20 |
| 09/04/2026 10:49 | 30 | 203.20 |
| 09/04/2026 10:49 | 21 | 203.20 |
| 09/04/2026 10:45 | 39 | 203.40 |
| 09/04/2026 10:43 | 30 | 203.60 |
| 09/04/2026 10:39 | 18 | 203.40 |
| 09/04/2026 10:36 | 5 | 203.40 |
| 09/04/2026 10:33 | 3 | 203.60 |
| 09/04/2026 10:33 | 14 | 203.60 |
| 09/04/2026 10:33 | 18 | 203.60 |
| 09/04/2026 10:33 | 6 | 203.60 |
| 09/04/2026 10:33 | 1 | 203.60 |
| 09/04/2026 10:31 | 10 | 203.40 |
| 09/04/2026 10:21 | 20 | 203.40 |
| 09/04/2026 10:19 | 12 | 203.40 |
| 09/04/2026 10:19 | 26 | 203.40 |
| 09/04/2026 10:17 | 450 | 203.60 |
| 09/04/2026 10:13 | 450 | 203.80 |
| 09/04/2026 10:11 | 6 | 203.80 |
| 09/04/2026 10:11 | 22 | 203.80 |
| 09/04/2026 10:11 | 450 | 203.80 |
| 09/04/2026 10:11 | 8 | 203.80 |
| 09/04/2026 10:10 | 450 | 203.80 |
| 09/04/2026 10:10 | 6 | 203.80 |
| 09/04/2026 10:09 | 3 | 203.60 |
| 09/04/2026 10:09 | 4 | 203.60 |
| 09/04/2026 10:09 | 7 | 203.60 |
| 09/04/2026 10:09 | 6 | 203.40 |
| 09/04/2026 10:09 | 9 | 203.40 |
| 09/04/2026 10:09 | 52 | 203.40 |
| 09/04/2026 10:09 | 450 | 203.40 |
| 09/04/2026 10:09 | 21 | 203.40 |
| 09/04/2026 10:03 | 14 | 203.40 |
| 09/04/2026 10:03 | 14 | 203.40 |
| 09/04/2026 10:03 | 9 | 203.40 |
| 09/04/2026 10:03 | 26 | 203.40 |
| 09/04/2026 10:02 | 14 | 203.40 |
| 09/04/2026 10:02 | 6 | 203.40 |
| 09/04/2026 10:02 | 21 | 203.40 |
| 09/04/2026 10:01 | 6 | 203.20 |
| 09/04/2026 10:00 | 2 | 203.20 |
| 09/04/2026 10:00 | 25 | 203.20 |
| 09/04/2026 10:00 | 10 | 203.20 |
| 09/04/2026 10:00 | 26 | 203.20 |
| 09/04/2026 10:00 | 6 | 203.20 |
| 09/04/2026 10:00 | 209 | 203.20 |
| 09/04/2026 10:00 | 241 | 203.20 |
| 09/04/2026 10:00 | 10 | 203.20 |
| 09/04/2026 10:00 | 21 | 203.20 |
| 09/04/2026 09:59 | 20 | 203.20 |
| 09/04/2026 09:58 | 8 | 203.20 |
| 09/04/2026 09:58 | 296 | 203.20 |
| 09/04/2026 09:58 | 53 | 203.20 |
| 09/04/2026 09:58 | 101 | 203.20 |
| 09/04/2026 09:58 | 3 | 203.20 |
| 09/04/2026 09:54 | 11 | 203.00 |
| 09/04/2026 09:49 | 22 | 203.20 |
| 09/04/2026 09:49 | 25 | 203.20 |
| 09/04/2026 09:49 | 450 | 203.20 |
| 09/04/2026 09:49 | 21 | 203.20 |
| 09/04/2026 09:48 | 2 | 203.20 |
| 09/04/2026 09:45 | 11 | 203.00 |
| 09/04/2026 09:45 | 8 | 203.00 |
| 09/04/2026 09:45 | 26 | 203.00 |
| 09/04/2026 09:45 | 21 | 203.00 |
| 09/04/2026 09:45 | 6 | 203.00 |
| 09/04/2026 09:45 | 371 | 203.00 |
| 09/04/2026 09:45 | 79 | 203.00 |
| 09/04/2026 09:43 | 60 | 202.60 |
| 09/04/2026 09:43 | 56 | 202.60 |
| 09/04/2026 09:38 | 6 | 202.80 |
| 09/04/2026 09:38 | 62 | 202.80 |
| 09/04/2026 09:38 | 344 | 202.80 |
| 09/04/2026 09:38 | 44 | 202.80 |
| 09/04/2026 09:38 | 22 | 202.80 |
| 09/04/2026 09:36 | 43 | 202.80 |
| 09/04/2026 09:36 | 26 | 202.80 |
| 09/04/2026 09:36 | 6 | 202.80 |
| 09/04/2026 09:36 | 25 | 202.80 |
| 09/04/2026 09:29 | 6 | 202.80 |
| 09/04/2026 09:28 | 103 | 202.80 |
| 09/04/2026 09:28 | 25 | 202.80 |
| 09/04/2026 09:28 | 6 | 202.80 |
| 09/04/2026 09:28 | 21 | 202.80 |
| 09/04/2026 09:28 | 22 | 202.80 |
| 09/04/2026 09:28 | 6 | 202.80 |
| 09/04/2026 09:28 | 450 | 202.80 |
| 09/04/2026 09:28 | 24 | 202.80 |
| 09/04/2026 09:28 | 12 | 202.60 |
| 09/04/2026 09:26 | 49 | 202.60 |
| 09/04/2026 09:26 | 9 | 202.60 |
| 09/04/2026 09:26 | 49 | 202.60 |
| 09/04/2026 09:26 | 21 | 202.60 |
| 09/04/2026 09:21 | 14 | 202.40 |
| 09/04/2026 09:21 | 21 | 202.40 |
| 09/04/2026 09:21 | 6 | 202.60 |
| 09/04/2026 09:21 | 22 | 202.60 |
| 09/04/2026 09:21 | 450 | 202.60 |
| 09/04/2026 09:21 | 20 | 202.60 |
| 09/04/2026 09:21 | 6 | 202.60 |
| 09/04/2026 09:19 | 282 | 202.40 |
| 09/04/2026 09:19 | 168 | 202.40 |
| 09/04/2026 09:19 | 6 | 202.40 |
| 09/04/2026 09:19 | 20 | 202.40 |
| 09/04/2026 09:18 | 7 | 202.20 |
| 09/04/2026 09:18 | 85 | 202.20 |
| 09/04/2026 09:18 | 25 | 202.20 |
| 09/04/2026 09:18 | 37 | 202.20 |
| 09/04/2026 09:18 | 22 | 202.20 |
| 09/04/2026 09:18 | 450 | 202.20 |
| 09/04/2026 09:18 | 22 | 202.20 |
| 09/04/2026 09:18 | 8 | 202.00 |
| 09/04/2026 09:18 | 20 | 202.00 |
| 09/04/2026 09:17 | 8 | 201.80 |
| 09/04/2026 09:17 | 6 | 202.00 |
| 09/04/2026 09:17 | 450 | 202.00 |
| 09/04/2026 09:17 | 21 | 202.00 |
| 09/04/2026 09:17 | 48 | 202.00 |
| 09/04/2026 09:17 | 6 | 202.00 |
| 09/04/2026 09:17 | 346 | 202.00 |
| 09/04/2026 09:17 | 104 | 202.00 |
| 09/04/2026 09:16 | 6 | 202.00 |
| 09/04/2026 09:16 | 25 | 202.00 |
| 09/04/2026 09:16 | 22 | 202.00 |
| 09/04/2026 09:16 | 149 | 202.20 |
| 09/04/2026 09:16 | 21 | 202.20 |
| 09/04/2026 09:16 | 6 | 202.20 |
| 09/04/2026 09:16 | 1 | 202.20 |
| 09/04/2026 09:16 | 20 | 202.20 |
| 09/04/2026 09:16 | 3 | 202.20 |
| 09/04/2026 09:16 | 344 | 202.20 |
| 09/04/2026 09:16 | 103 | 202.20 |
| 09/04/2026 09:13 | 20 | 202.00 |
| 09/04/2026 09:13 | 20 | 202.00 |
| 09/04/2026 09:10 | 6 | 201.80 |
| 09/04/2026 09:10 | 75 | 201.80 |
| 09/04/2026 09:09 | 28 | 201.80 |
| 09/04/2026 09:09 | 46 | 201.80 |
| 09/04/2026 09:09 | 6 | 201.80 |
| 09/04/2026 09:09 | 28 | 201.80 |
| 09/04/2026 09:09 | 21 | 201.80 |
| 09/04/2026 09:09 | 10 | 201.80 |
| 09/04/2026 09:09 | 40 | 202.00 |
| 09/04/2026 09:09 | 6 | 202.00 |
| 09/04/2026 09:09 | 31 | 202.00 |
| 09/04/2026 09:07 | 19 | 201.60 |
| 09/04/2026 09:07 | 22 | 201.60 |
| 09/04/2026 09:07 | 38 | 201.60 |
| 09/04/2026 09:07 | 21 | 201.60 |
| 09/04/2026 09:07 | 4 | 201.60 |
| 09/04/2026 09:07 | 2 | 201.60 |
| 09/04/2026 09:07 | 6 | 201.60 |
| 09/04/2026 09:07 | 33 | 201.60 |
| 09/04/2026 09:07 | 50 | 201.40 |
| 09/04/2026 09:07 | 118 | 201.60 |
| 09/04/2026 09:04 | 168 | 201.80 |
| 09/04/2026 09:04 | 68 | 201.80 |
| 09/04/2026 09:04 | 100 | 201.80 |
| 09/04/2026 09:04 | 17 | 202.20 |
| 09/04/2026 09:04 | 108 | 202.00 |
| 09/04/2026 09:04 | 24 | 202.00 |
| 09/04/2026 09:04 | 450 | 202.00 |
| 09/04/2026 09:03 | 45 | 202.20 |
| 09/04/2026 09:03 | 20 | 202.20 |
| 09/04/2026 09:03 | 67 | 202.20 |
| 09/04/2026 09:03 | 8 | 202.20 |
| 09/04/2026 09:03 | 9 | 202.20 |
| 09/04/2026 09:03 | 8 | 202.20 |
| 09/04/2026 09:03 | 10 | 202.20 |
| 09/04/2026 09:03 | 7 | 202.20 |
| 09/04/2026 09:03 | 443 | 202.20 |
| 09/04/2026 09:03 | 21 | 202.20 |
| 09/04/2026 09:03 | 17 | 202.20 |
| 09/04/2026 09:03 | 21 | 202.20 |
| 09/04/2026 09:03 | 1 | 202.00 |
| 09/04/2026 09:03 | 2 | 202.00 |
| 09/04/2026 09:03 | 2 | 202.00 |
| 09/04/2026 09:03 | 80 | 201.80 |
| 09/04/2026 09:03 | 55 | 201.80 |
| 09/04/2026 09:03 | 16 | 201.80 |
| 09/04/2026 09:03 | 22 | 201.80 |
| 09/04/2026 09:03 | 17 | 201.80 |
| 09/04/2026 09:03 | 40 | 202.00 |
| 09/04/2026 09:03 | 12 | 202.00 |
| 09/04/2026 09:03 | 369 | 202.00 |
| 09/04/2026 09:03 | 3 | 202.00 |
| 09/04/2026 09:03 | 53 | 202.00 |
| 09/04/2026 09:03 | 25 | 202.00 |
| 09/04/2026 09:00 | 1 | 202.00 |
| 09/04/2026 09:00 | 5 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 4 | 201.80 |
| 09/04/2026 09:00 | 19 | 201.80 |
| 09/04/2026 09:00 | 2 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 4 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 4 | 201.80 |
| 09/04/2026 09:00 | 5 | 201.80 |
| 09/04/2026 09:00 | 6 | 201.80 |
| 09/04/2026 09:00 | 2 | 201.80 |
| 09/04/2026 09:00 | 2 | 201.80 |
| 09/04/2026 09:00 | 6 | 201.80 |
| 09/04/2026 09:00 | 7 | 201.80 |
| 09/04/2026 09:00 | 2 | 201.80 |
| 09/04/2026 09:00 | 15 | 201.80 |
| 09/04/2026 09:00 | 6 | 201.80 |
| 09/04/2026 09:00 | 3 | 201.80 |
| 09/04/2026 09:00 | 1 | 201.80 |
| 09/04/2026 09:00 | 3 | 201.80 |