Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:14
|
Geld
17.07.2026 -
17:35:14
|
Geld Volumen |
Brief
17.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
244.80
-3.20
(
-1.29% )
|
244.80
|
10 |
245.60
|
99 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:05 | 100 | 250.00 |
| 07/17/2026 19:05 | 100 | 250.00 |
| 07/17/2026 17:35 | 142 | 244.80 |
| 07/17/2026 17:35 | 6 | 244.80 |
| 07/17/2026 17:35 | 5 | 244.80 |
| 07/17/2026 17:35 | 54 | 244.80 |
| 07/17/2026 17:35 | 381 | 244.80 |
| 07/17/2026 17:35 | 64 | 244.80 |
| 07/17/2026 17:35 | 68 | 244.80 |
| 07/17/2026 17:35 | 156 | 244.80 |
| 07/17/2026 17:35 | 124 | 244.80 |
| 07/17/2026 17:35 | 150 | 244.80 |
| 07/17/2026 17:35 | 107 | 244.80 |
| 07/17/2026 17:35 | 82 | 244.80 |
| 07/17/2026 17:35 | 233 | 244.80 |
| 07/17/2026 17:35 | 113 | 244.80 |
| 07/17/2026 17:35 | 171 | 244.80 |
| 07/17/2026 17:35 | 9 | 244.80 |
| 07/17/2026 17:35 | 143 | 244.80 |
| 07/17/2026 17:35 | 47 | 244.80 |
| 07/17/2026 17:35 | 88 | 244.80 |
| 07/17/2026 17:35 | 115 | 244.80 |
| 07/17/2026 17:35 | 133 | 244.80 |
| 07/17/2026 17:35 | 114 | 244.80 |
| 07/17/2026 17:35 | 40 | 244.80 |
| 07/17/2026 17:35 | 196 | 244.80 |
| 07/17/2026 17:35 | 27 | 244.80 |
| 07/17/2026 17:35 | 11 | 244.80 |
| 07/17/2026 17:35 | 115 | 244.80 |
| 07/17/2026 17:35 | 30 | 244.80 |
| 07/17/2026 17:35 | 1 | 244.80 |
| 07/17/2026 17:35 | 477 | 244.80 |
| 07/17/2026 17:35 | 34 | 244.80 |
| 07/17/2026 17:35 | 56 | 244.80 |
| 07/17/2026 17:35 | 46 | 244.80 |
| 07/17/2026 17:35 | 44 | 244.80 |
| 07/17/2026 17:35 | 139 | 244.80 |
| 07/17/2026 17:35 | 11 | 244.80 |
| 07/17/2026 17:35 | 61 | 244.80 |
| 07/17/2026 17:35 | 91 | 244.80 |
| 07/17/2026 17:35 | 11 | 244.80 |
| 07/17/2026 17:35 | 29 | 244.80 |
| 07/17/2026 17:35 | 30 | 244.80 |
| 07/17/2026 17:35 | 9 | 244.80 |
| 07/17/2026 17:35 | 34 | 244.80 |
| 07/17/2026 17:35 | 173 | 244.80 |
| 07/17/2026 17:35 | 215 | 244.80 |
| 07/17/2026 17:35 | 29 | 244.80 |
| 07/17/2026 17:35 | 6 | 244.80 |
| 07/17/2026 17:35 | 27 | 244.80 |
| 07/17/2026 17:35 | 30 | 244.80 |
| 07/17/2026 17:35 | 650 | 244.80 |
| 07/17/2026 17:35 | 10 | 244.80 |
| 07/17/2026 17:35 | 48 | 244.80 |
| 07/17/2026 17:35 | 52 | 244.80 |
| 07/17/2026 17:35 | 355 | 244.80 |
| 07/17/2026 17:35 | 133 | 244.80 |
| 07/17/2026 17:35 | 33 | 244.80 |
| 07/17/2026 17:35 | 62 | 244.80 |
| 07/17/2026 17:35 | 91 | 244.80 |
| 07/17/2026 17:35 | 814 | 244.80 |
| 07/17/2026 17:35 | 6 | 244.80 |
| 07/17/2026 17:35 | 24 | 244.80 |
| 07/17/2026 17:35 | 24 | 244.80 |
| 07/17/2026 17:35 | 30 | 244.80 |
| 07/17/2026 17:35 | 86 | 244.80 |
| 07/17/2026 17:35 | 198 | 244.80 |
| 07/17/2026 17:35 | 185 | 244.80 |
| 07/17/2026 17:35 | 58 | 244.80 |
| 07/17/2026 17:35 | 87 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 21 | 244.80 |
| 07/17/2026 17:35 | 11 | 244.80 |
| 07/17/2026 17:35 | 1 | 244.80 |
| 07/17/2026 17:35 | 475 | 244.80 |
| 07/17/2026 17:35 | 188 | 244.80 |
| 07/17/2026 17:35 | 377 | 244.80 |
| 07/17/2026 17:35 | 38 | 244.80 |
| 07/17/2026 17:35 | 25 | 244.80 |
| 07/17/2026 17:35 | 27 | 244.80 |
| 07/17/2026 17:35 | 76 | 244.80 |
| 07/17/2026 17:35 | 102 | 244.80 |
| 07/17/2026 17:35 | 475 | 244.80 |
| 07/17/2026 17:35 | 233 | 244.80 |
| 07/17/2026 17:35 | 1 | 244.80 |
| 07/17/2026 17:35 | 21 | 244.80 |
| 07/17/2026 17:35 | 1281 | 244.80 |
| 07/17/2026 17:35 | 6 | 244.80 |
| 07/17/2026 17:35 | 85 | 244.80 |
| 07/17/2026 17:35 | 288 | 244.80 |
| 07/17/2026 17:35 | 50 | 244.80 |
| 07/17/2026 17:35 | 5 | 244.80 |
| 07/17/2026 17:35 | 100 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 49 | 244.80 |
| 07/17/2026 17:35 | 52 | 244.80 |
| 07/17/2026 17:35 | 211 | 244.80 |
| 07/17/2026 17:35 | 37 | 244.80 |
| 07/17/2026 17:35 | 9 | 244.80 |
| 07/17/2026 17:35 | 1 | 244.80 |
| 07/17/2026 17:35 | 29 | 244.80 |
| 07/17/2026 17:35 | 1 | 244.80 |
| 07/17/2026 17:35 | 4 | 244.80 |
| 07/17/2026 17:35 | 767 | 244.80 |
| 07/17/2026 17:35 | 353 | 244.80 |
| 07/17/2026 17:35 | 106 | 244.80 |
| 07/17/2026 17:35 | 498 | 244.80 |
| 07/17/2026 17:35 | 471 | 244.80 |
| 07/17/2026 17:35 | 82 | 244.80 |
| 07/17/2026 17:35 | 302 | 244.80 |
| 07/17/2026 17:35 | 18 | 244.80 |
| 07/17/2026 17:35 | 21 | 244.80 |
| 07/17/2026 17:35 | 115 | 244.80 |
| 07/17/2026 17:35 | 419 | 244.80 |
| 07/17/2026 17:35 | 69 | 244.80 |
| 07/17/2026 17:35 | 277 | 244.80 |
| 07/17/2026 17:35 | 145 | 244.80 |
| 07/17/2026 17:35 | 3 | 244.80 |
| 07/17/2026 17:35 | 184 | 244.80 |
| 07/17/2026 17:35 | 126 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 89 | 244.80 |
| 07/17/2026 17:35 | 6 | 244.80 |
| 07/17/2026 17:35 | 4 | 244.80 |
| 07/17/2026 17:35 | 34 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 1217 | 244.80 |
| 07/17/2026 17:35 | 642 | 244.80 |
| 07/17/2026 17:35 | 47 | 244.80 |
| 07/17/2026 17:35 | 37 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 249 | 244.80 |
| 07/17/2026 17:35 | 11 | 244.80 |
| 07/17/2026 17:35 | 105 | 244.80 |
| 07/17/2026 17:35 | 10 | 244.80 |
| 07/17/2026 17:35 | 48 | 244.80 |
| 07/17/2026 17:35 | 52 | 244.80 |
| 07/17/2026 17:35 | 355 | 244.80 |
| 07/17/2026 17:35 | 25 | 244.80 |
| 07/17/2026 17:35 | 244 | 244.80 |
| 07/17/2026 17:35 | 317 | 244.80 |
| 07/17/2026 17:35 | 195 | 244.80 |
| 07/17/2026 17:35 | 27 | 244.80 |
| 07/17/2026 17:35 | 3 | 244.80 |
| 07/17/2026 17:35 | 10 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 129 | 244.80 |
| 07/17/2026 17:35 | 1 | 244.80 |
| 07/17/2026 17:35 | 16 | 244.80 |
| 07/17/2026 17:35 | 12 | 244.80 |
| 07/17/2026 17:35 | 45 | 244.80 |
| 07/17/2026 17:35 | 1 | 244.80 |
| 07/17/2026 17:35 | 58 | 244.80 |
| 07/17/2026 17:35 | 338 | 244.80 |
| 07/17/2026 17:35 | 7 | 244.80 |
| 07/17/2026 17:35 | 2 | 244.80 |
| 07/17/2026 17:35 | 545 | 244.80 |
| 07/17/2026 17:35 | 350 | 244.80 |
| 07/17/2026 17:35 | 102 | 244.80 |
| 07/17/2026 17:35 | 10 | 244.80 |
| 07/17/2026 17:35 | 5 | 244.80 |
| 07/17/2026 17:35 | 7 | 244.80 |
| 07/17/2026 17:35 | 20 | 244.80 |
| 07/17/2026 17:35 | 207 | 244.80 |
| 07/17/2026 17:35 | 208 | 244.80 |
| 07/17/2026 17:35 | 101 | 244.80 |
| 07/17/2026 17:35 | 11 | 244.80 |
| 07/17/2026 17:35 | 19 | 244.80 |
| 07/17/2026 17:35 | 103 | 244.80 |
| 07/17/2026 17:35 | 10 | 244.80 |
| 07/17/2026 17:35 | 64 | 244.80 |
| 07/17/2026 17:35 | 264 | 244.80 |
| 07/17/2026 17:35 | 52 | 244.80 |
| 07/17/2026 17:35 | 74 | 244.80 |
| 07/17/2026 17:35 | 76 | 244.80 |
| 07/17/2026 17:35 | 34 | 244.80 |
| 07/17/2026 17:35 | 3 | 244.80 |
| 07/17/2026 17:35 | 13 | 244.80 |
| 07/17/2026 17:29 | 5 | 245.20 |
| 07/17/2026 17:29 | 27 | 245.00 |
| 07/17/2026 17:29 | 34 | 245.00 |
| 07/17/2026 17:29 | 26 | 244.80 |
| 07/17/2026 17:29 | 34 | 244.80 |
| 07/17/2026 17:29 | 27 | 245.00 |
| 07/17/2026 17:29 | 34 | 245.20 |
| 07/17/2026 17:29 | 27 | 245.20 |
| 07/17/2026 17:29 | 7 | 245.20 |
| 07/17/2026 17:29 | 15 | 245.20 |
| 07/17/2026 17:29 | 4 | 245.20 |
| 07/17/2026 17:29 | 25 | 245.20 |
| 07/17/2026 17:29 | 1 | 245.20 |
| 07/17/2026 17:29 | 5 | 245.00 |
| 07/17/2026 17:29 | 26 | 245.00 |
| 07/17/2026 17:29 | 32 | 244.80 |
| 07/17/2026 17:29 | 5 | 244.80 |
| 07/17/2026 17:29 | 26 | 244.80 |
| 07/17/2026 17:29 | 25 | 244.80 |
| 07/17/2026 17:29 | 27 | 244.80 |
| 07/17/2026 17:29 | 90 | 244.80 |
| 07/17/2026 17:29 | 34 | 244.80 |
| 07/17/2026 17:29 | 1 | 245.20 |
| 07/17/2026 17:29 | 32 | 245.20 |
| 07/17/2026 17:29 | 5 | 245.00 |
| 07/17/2026 17:28 | 10 | 245.00 |
| 07/17/2026 17:28 | 34 | 245.00 |
| 07/17/2026 17:28 | 14 | 245.00 |
| 07/17/2026 17:28 | 18 | 245.00 |
| 07/17/2026 17:28 | 26 | 245.00 |
| 07/17/2026 17:27 | 3 | 245.20 |
| 07/17/2026 17:27 | 1 | 245.20 |
| 07/17/2026 17:27 | 1 | 245.20 |
| 07/17/2026 17:26 | 16 | 245.00 |
| 07/17/2026 17:26 | 16 | 245.00 |
| 07/17/2026 17:26 | 24 | 245.00 |
| 07/17/2026 17:26 | 25 | 245.00 |
| 07/17/2026 17:26 | 1 | 245.00 |
| 07/17/2026 17:26 | 2 | 245.00 |
| 07/17/2026 17:25 | 13 | 245.00 |
| 07/17/2026 17:25 | 26 | 245.00 |
| 07/17/2026 17:25 | 17 | 245.00 |
| 07/17/2026 17:25 | 16 | 245.00 |
| 07/17/2026 17:25 | 5 | 245.00 |
| 07/17/2026 17:23 | 7 | 245.00 |
| 07/17/2026 17:23 | 34 | 245.00 |
| 07/17/2026 17:23 | 36 | 245.00 |
| 07/17/2026 17:23 | 31 | 245.00 |
| 07/17/2026 17:23 | 31 | 245.00 |
| 07/17/2026 17:23 | 11 | 245.20 |
| 07/17/2026 17:23 | 3 | 245.20 |
| 07/17/2026 17:22 | 3 | 245.20 |
| 07/17/2026 17:22 | 34 | 245.20 |
| 07/17/2026 17:21 | 34 | 245.00 |
| 07/17/2026 17:21 | 17 | 245.00 |
| 07/17/2026 17:21 | 34 | 245.20 |
| 07/17/2026 17:21 | 3 | 245.20 |
| 07/17/2026 17:21 | 5 | 245.00 |
| 07/17/2026 17:21 | 34 | 245.00 |
| 07/17/2026 17:21 | 1 | 244.80 |
| 07/17/2026 17:21 | 24 | 244.80 |
| 07/17/2026 17:21 | 3 | 244.60 |
| 07/17/2026 17:21 | 13 | 244.60 |
| 07/17/2026 17:21 | 5 | 244.60 |
| 07/17/2026 17:21 | 23 | 244.60 |
| 07/17/2026 17:21 | 27 | 244.60 |
| 07/17/2026 17:19 | 2 | 244.80 |
| 07/17/2026 17:19 | 1 | 244.80 |
| 07/17/2026 17:19 | 34 | 244.80 |
| 07/17/2026 17:19 | 11 | 244.80 |
| 07/17/2026 17:19 | 34 | 244.80 |
| 07/17/2026 17:18 | 1 | 244.80 |
| 07/17/2026 17:18 | 21 | 244.80 |
| 07/17/2026 17:16 | 1 | 244.80 |
| 07/17/2026 17:16 | 12 | 244.80 |
| 07/17/2026 17:16 | 16 | 244.80 |
| 07/17/2026 17:16 | 28 | 244.80 |
| 07/17/2026 17:13 | 34 | 245.00 |
| 07/17/2026 17:12 | 9 | 245.20 |
| 07/17/2026 17:12 | 2 | 245.20 |
| 07/17/2026 17:12 | 39 | 245.40 |
| 07/17/2026 17:12 | 5 | 245.40 |
| 07/17/2026 17:12 | 34 | 245.40 |
| 07/17/2026 17:12 | 25 | 245.40 |
| 07/17/2026 17:12 | 34 | 245.40 |
| 07/17/2026 17:12 | 4 | 245.40 |
| 07/17/2026 17:12 | 5 | 245.40 |
| 07/17/2026 17:12 | 28 | 245.40 |
| 07/17/2026 17:12 | 1 | 245.20 |
| 07/17/2026 17:12 | 24 | 245.20 |
| 07/17/2026 17:11 | 23 | 245.00 |
| 07/17/2026 17:11 | 19 | 245.00 |
| 07/17/2026 17:11 | 5 | 245.00 |
| 07/17/2026 17:10 | 5 | 245.20 |
| 07/17/2026 17:10 | 2 | 245.20 |
| 07/17/2026 17:10 | 2 | 245.20 |
| 07/17/2026 17:09 | 18 | 245.00 |
| 07/17/2026 17:09 | 18 | 245.00 |
| 07/17/2026 17:09 | 18 | 245.00 |
| 07/17/2026 17:09 | 13 | 245.00 |
| 07/17/2026 17:09 | 5 | 245.00 |
| 07/17/2026 17:07 | 27 | 245.20 |
| 07/17/2026 17:07 | 3 | 245.20 |
| 07/17/2026 17:07 | 2 | 245.20 |
| 07/17/2026 17:06 | 5 | 245.00 |
| 07/17/2026 17:05 | 5 | 245.20 |
| 07/17/2026 17:05 | 21 | 245.20 |
| 07/17/2026 17:05 | 17 | 245.40 |
| 07/17/2026 17:05 | 5 | 245.40 |
| 07/17/2026 17:05 | 4 | 245.60 |
| 07/17/2026 17:05 | 2 | 245.60 |
| 07/17/2026 17:05 | 1 | 245.60 |
| 07/17/2026 17:05 | 2 | 245.60 |
| 07/17/2026 17:01 | 1 | 245.80 |
| 07/17/2026 17:01 | 21 | 245.80 |
| 07/17/2026 17:01 | 11 | 245.80 |
| 07/17/2026 17:00 | 13 | 245.80 |
| 07/17/2026 17:00 | 34 | 245.80 |
| 07/17/2026 17:00 | 5 | 245.80 |
| 07/17/2026 17:00 | 8 | 245.80 |
| 07/17/2026 17:00 | 24 | 246.00 |
| 07/17/2026 16:55 | 30 | 246.20 |
| 07/17/2026 16:55 | 30 | 246.20 |
| 07/17/2026 16:54 | 2 | 246.20 |
| 07/17/2026 16:54 | 24 | 246.20 |
| 07/17/2026 16:54 | 12 | 246.20 |
| 07/17/2026 16:54 | 17 | 246.20 |
| 07/17/2026 16:54 | 20 | 246.20 |
| 07/17/2026 16:54 | 8 | 246.20 |
| 07/17/2026 16:54 | 24 | 246.20 |
| 07/17/2026 16:53 | 22 | 246.40 |
| 07/17/2026 16:52 | 16 | 246.60 |
| 07/17/2026 16:52 | 16 | 246.60 |
| 07/17/2026 16:51 | 21 | 246.40 |
| 07/17/2026 16:51 | 5 | 246.40 |
| 07/17/2026 16:51 | 5 | 246.40 |
| 07/17/2026 16:51 | 43 | 246.40 |
| 07/17/2026 16:51 | 24 | 246.40 |
| 07/17/2026 16:47 | 1 | 246.40 |
| 07/17/2026 16:46 | 5 | 246.20 |
| 07/17/2026 16:46 | 1 | 246.20 |
| 07/17/2026 16:46 | 21 | 246.20 |
| 07/17/2026 16:46 | 12 | 246.20 |
| 07/17/2026 16:46 | 16 | 246.20 |
| 07/17/2026 16:46 | 26 | 246.20 |
| 07/17/2026 16:44 | 1 | 246.60 |
| 07/17/2026 16:44 | 2 | 246.60 |
| 07/17/2026 16:44 | 3 | 246.20 |
| 07/17/2026 16:44 | 9 | 246.40 |
| 07/17/2026 16:43 | 9 | 246.60 |
| 07/17/2026 16:43 | 3 | 246.20 |
| 07/17/2026 16:43 | 9 | 246.60 |
| 07/17/2026 16:43 | 2 | 246.20 |
| 07/17/2026 16:43 | 1 | 246.20 |
| 07/17/2026 16:43 | 32 | 246.40 |
| 07/17/2026 16:43 | 3 | 246.20 |
| 07/17/2026 16:43 | 9 | 246.60 |
| 07/17/2026 16:43 | 3 | 246.20 |
| 07/17/2026 16:43 | 11 | 246.40 |
| 07/17/2026 16:43 | 5 | 246.40 |
| 07/17/2026 16:43 | 9 | 246.80 |
| 07/17/2026 16:43 | 9 | 246.80 |
| 07/17/2026 16:43 | 16 | 246.40 |
| 07/17/2026 16:43 | 12 | 246.60 |
| 07/17/2026 16:43 | 2 | 246.60 |
| 07/17/2026 16:43 | 16 | 246.60 |
| 07/17/2026 16:43 | 8 | 246.60 |
| 07/17/2026 16:43 | 48 | 246.40 |
| 07/17/2026 16:43 | 3 | 246.20 |
| 07/17/2026 16:42 | 4 | 246.40 |
| 07/17/2026 16:42 | 3 | 246.20 |
| 07/17/2026 16:42 | 4 | 246.40 |
| 07/17/2026 16:42 | 3 | 246.20 |
| 07/17/2026 16:42 | 4 | 246.40 |
| 07/17/2026 16:42 | 3 | 246.20 |
| 07/17/2026 16:42 | 4 | 246.60 |
| 07/17/2026 16:42 | 4 | 246.60 |
| 07/17/2026 16:42 | 7 | 246.60 |
| 07/17/2026 16:42 | 27 | 246.60 |
| 07/17/2026 16:42 | 5 | 246.60 |
| 07/17/2026 16:42 | 25 | 246.60 |
| 07/17/2026 16:42 | 7 | 246.20 |
| 07/17/2026 16:42 | 9 | 246.20 |
| 07/17/2026 16:42 | 3 | 246.20 |
| 07/17/2026 16:42 | 3 | 246.20 |
| 07/17/2026 16:42 | 6 | 246.40 |
| 07/17/2026 16:41 | 8 | 246.60 |
| 07/17/2026 16:41 | 1 | 246.60 |
| 07/17/2026 16:41 | 3 | 246.20 |
| 07/17/2026 16:41 | 9 | 246.60 |
| 07/17/2026 16:41 | 3 | 246.20 |
| 07/17/2026 16:41 | 4 | 246.40 |
| 07/17/2026 16:41 | 5 | 246.40 |
| 07/17/2026 16:41 | 3 | 246.20 |
| 07/17/2026 16:41 | 11 | 246.40 |
| 07/17/2026 16:41 | 12 | 246.40 |
| 07/17/2026 16:41 | 9 | 246.40 |
| 07/17/2026 16:41 | 12 | 246.40 |
| 07/17/2026 16:41 | 3 | 246.20 |
| 07/17/2026 16:41 | 4 | 246.40 |
| 07/17/2026 16:41 | 9 | 246.60 |
| 07/17/2026 16:41 | 16 | 246.40 |
| 07/17/2026 16:40 | 3 | 246.40 |
| 07/17/2026 16:40 | 11 | 246.80 |
| 07/17/2026 16:40 | 3 | 246.40 |
| 07/17/2026 16:40 | 11 | 246.80 |
| 07/17/2026 16:40 | 1 | 246.40 |
| 07/17/2026 16:40 | 2 | 246.40 |
| 07/17/2026 16:40 | 10 | 246.80 |
| 07/17/2026 16:40 | 1 | 246.80 |
| 07/17/2026 16:40 | 3 | 246.40 |
| 07/17/2026 16:40 | 21 | 246.60 |
| 07/17/2026 16:40 | 11 | 246.60 |
| 07/17/2026 16:40 | 11 | 246.60 |
| 07/17/2026 16:40 | 3 | 246.40 |
| 07/17/2026 16:40 | 5 | 246.60 |
| 07/17/2026 16:40 | 11 | 246.80 |
| 07/17/2026 16:40 | 16 | 246.60 |
| 07/17/2026 16:39 | 3 | 246.60 |
| 07/17/2026 16:39 | 5 | 247.00 |
| 07/17/2026 16:39 | 3 | 246.60 |
| 07/17/2026 16:39 | 5 | 247.00 |
| 07/17/2026 16:39 | 3 | 246.60 |
| 07/17/2026 16:39 | 45 | 246.80 |
| 07/17/2026 16:39 | 36 | 246.80 |
| 07/17/2026 16:39 | 9 | 246.80 |
| 07/17/2026 16:39 | 5 | 246.80 |
| 07/17/2026 16:39 | 3 | 246.60 |
| 07/17/2026 16:39 | 3 | 247.00 |
| 07/17/2026 16:39 | 2 | 247.00 |
| 07/17/2026 16:39 | 14 | 247.00 |
| 07/17/2026 16:39 | 15 | 246.80 |
| 07/17/2026 16:39 | 23 | 246.80 |
| 07/17/2026 16:39 | 12 | 246.80 |
| 07/17/2026 16:39 | 14 | 246.40 |
| 07/17/2026 16:39 | 6 | 246.60 |
| 07/17/2026 16:39 | 1 | 246.60 |
| 07/17/2026 16:38 | 1 | 246.60 |
| 07/17/2026 16:38 | 2 | 246.60 |
| 07/17/2026 16:38 | 6 | 247.00 |
| 07/17/2026 16:38 | 5 | 247.00 |
| 07/17/2026 16:38 | 3 | 246.60 |
| 07/17/2026 16:38 | 11 | 247.00 |
| 07/17/2026 16:38 | 3 | 246.60 |
| 07/17/2026 16:38 | 11 | 247.00 |
| 07/17/2026 16:38 | 3 | 246.60 |
| 07/17/2026 16:38 | 36 | 246.80 |
| 07/17/2026 16:38 | 3 | 246.80 |
| 07/17/2026 16:38 | 11 | 246.80 |
| 07/17/2026 16:38 | 14 | 246.60 |
| 07/17/2026 16:38 | 17 | 246.80 |
| 07/17/2026 16:38 | 27 | 246.80 |
| 07/17/2026 16:38 | 12 | 247.00 |
| 07/17/2026 16:38 | 1 | 246.80 |
| 07/17/2026 16:38 | 12 | 246.60 |
| 07/17/2026 16:38 | 1 | 246.40 |
| 07/17/2026 16:38 | 2 | 246.40 |
| 07/17/2026 16:37 | 11 | 246.80 |
| 07/17/2026 16:37 | 3 | 246.40 |
| 07/17/2026 16:37 | 3 | 246.80 |
| 07/17/2026 16:37 | 5 | 246.80 |
| 07/17/2026 16:37 | 3 | 246.80 |
| 07/17/2026 16:37 | 3 | 246.40 |
| 07/17/2026 16:37 | 11 | 246.80 |
| 07/17/2026 16:37 | 28 | 246.60 |
| 07/17/2026 16:37 | 10 | 246.60 |
| 07/17/2026 16:37 | 36 | 246.60 |
| 07/17/2026 16:37 | 38 | 246.60 |
| 07/17/2026 16:37 | 6 | 246.60 |
| 07/17/2026 16:37 | 30 | 246.60 |
| 07/17/2026 16:37 | 36 | 246.60 |
| 07/17/2026 16:37 | 30 | 246.60 |
| 07/17/2026 16:37 | 23 | 246.60 |
| 07/17/2026 16:37 | 5 | 246.60 |
| 07/17/2026 16:37 | 11 | 246.60 |
| 07/17/2026 16:37 | 45 | 246.60 |
| 07/17/2026 16:37 | 3 | 246.60 |
| 07/17/2026 16:37 | 9 | 246.80 |
| 07/17/2026 16:37 | 2 | 246.80 |
| 07/17/2026 16:37 | 14 | 246.60 |
| 07/17/2026 16:36 | 3 | 246.80 |
| 07/17/2026 16:36 | 4 | 247.00 |
| 07/17/2026 16:36 | 3 | 246.80 |
| 07/17/2026 16:36 | 4 | 247.20 |
| 07/17/2026 16:36 | 3 | 246.80 |
| 07/17/2026 16:36 | 4 | 247.20 |
| 07/17/2026 16:36 | 3 | 247.00 |
| 07/17/2026 16:36 | 5 | 247.00 |
| 07/17/2026 16:36 | 28 | 247.00 |
| 07/17/2026 16:36 | 4 | 247.00 |
| 07/17/2026 16:36 | 16 | 246.80 |
| 07/17/2026 16:36 | 7 | 247.00 |
| 07/17/2026 16:36 | 24 | 247.00 |
| 07/17/2026 16:36 | 27 | 247.00 |
| 07/17/2026 16:36 | 6 | 247.00 |
| 07/17/2026 16:36 | 16 | 246.60 |
| 07/17/2026 16:36 | 1 | 246.80 |
| 07/17/2026 16:36 | 5 | 246.80 |
| 07/17/2026 16:36 | 2 | 246.80 |
| 07/17/2026 16:36 | 14 | 246.80 |
| 07/17/2026 16:36 | 3 | 246.60 |
| 07/17/2026 16:36 | 14 | 246.80 |
| 07/17/2026 16:36 | 9 | 246.80 |
| 07/17/2026 16:35 | 1 | 247.00 |
| 07/17/2026 16:35 | 10 | 247.00 |
| 07/17/2026 16:35 | 3 | 246.60 |
| 07/17/2026 16:35 | 11 | 247.00 |
| 07/17/2026 16:35 | 3 | 246.60 |
| 07/17/2026 16:35 | 11 | 246.80 |
| 07/17/2026 16:35 | 3 | 246.60 |
| 07/17/2026 16:35 | 11 | 246.80 |
| 07/17/2026 16:35 | 3 | 246.40 |
| 07/17/2026 16:35 | 16 | 246.60 |
| 07/17/2026 16:35 | 32 | 246.60 |
| 07/17/2026 16:35 | 16 | 246.40 |
| 07/17/2026 16:35 | 12 | 246.60 |
| 07/17/2026 16:35 | 26 | 246.60 |
| 07/17/2026 16:35 | 13 | 246.60 |
| 07/17/2026 16:35 | 15 | 246.60 |
| 07/17/2026 16:35 | 7 | 246.60 |
| 07/17/2026 16:35 | 2 | 246.40 |
| 07/17/2026 16:35 | 13 | 246.40 |
| 07/17/2026 16:35 | 2 | 246.40 |
| 07/17/2026 16:35 | 9 | 246.20 |
| 07/17/2026 16:35 | 3 | 246.00 |
| 07/17/2026 16:34 | 10 | 246.40 |
| 07/17/2026 16:34 | 1 | 246.40 |
| 07/17/2026 16:34 | 3 | 246.00 |
| 07/17/2026 16:34 | 1 | 246.40 |
| 07/17/2026 16:34 | 5 | 246.40 |
| 07/17/2026 16:34 | 1 | 246.40 |
| 07/17/2026 16:34 | 4 | 246.40 |
| 07/17/2026 16:34 | 3 | 246.00 |
| 07/17/2026 16:34 | 11 | 246.40 |
| 07/17/2026 16:34 | 3 | 246.00 |
| 07/17/2026 16:34 | 21 | 246.20 |
| 07/17/2026 16:34 | 3 | 246.00 |
| 07/17/2026 16:34 | 16 | 246.20 |
| 07/17/2026 16:34 | 21 | 246.20 |
| 07/17/2026 16:34 | 11 | 246.20 |
| 07/17/2026 16:34 | 16 | 246.00 |
| 07/17/2026 16:34 | 3 | 246.00 |
| 07/17/2026 16:34 | 9 | 246.20 |
| 07/17/2026 16:33 | 5 | 246.40 |
| 07/17/2026 16:33 | 3 | 246.00 |
| 07/17/2026 16:33 | 5 | 246.40 |
| 07/17/2026 16:33 | 3 | 246.00 |
| 07/17/2026 16:33 | 5 | 246.40 |
| 07/17/2026 16:33 | 1 | 246.00 |
| 07/17/2026 16:33 | 2 | 246.00 |
| 07/17/2026 16:33 | 1 | 246.20 |
| 07/17/2026 16:33 | 16 | 246.20 |
| 07/17/2026 16:33 | 27 | 246.20 |
| 07/17/2026 16:33 | 5 | 246.20 |
| 07/17/2026 16:33 | 3 | 246.00 |
| 07/17/2026 16:33 | 13 | 246.20 |
| 07/17/2026 16:33 | 13 | 246.40 |
| 07/17/2026 16:33 | 5 | 246.40 |
| 07/17/2026 16:33 | 21 | 246.40 |
| 07/17/2026 16:33 | 2 | 246.40 |
| 07/17/2026 16:33 | 23 | 246.40 |
| 07/17/2026 16:33 | 16 | 246.00 |
| 07/17/2026 16:33 | 3 | 246.00 |
| 07/17/2026 16:33 | 3 | 246.00 |
| 07/17/2026 16:33 | 6 | 246.20 |
| 07/17/2026 16:32 | 1 | 246.40 |
| 07/17/2026 16:32 | 10 | 246.40 |
| 07/17/2026 16:32 | 3 | 246.00 |
| 07/17/2026 16:32 | 11 | 246.40 |
| 07/17/2026 16:32 | 3 | 246.00 |
| 07/17/2026 16:32 | 11 | 246.20 |
| 07/17/2026 16:32 | 11 | 246.00 |
| 07/17/2026 16:32 | 1 | 246.00 |
| 07/17/2026 16:32 | 2 | 246.00 |
| 07/17/2026 16:32 | 11 | 246.20 |
| 07/17/2026 16:32 | 3 | 246.00 |
| 07/17/2026 16:32 | 11 | 246.20 |
| 07/17/2026 16:32 | 10 | 246.00 |
| 07/17/2026 16:32 | 36 | 246.20 |
| 07/17/2026 16:32 | 5 | 246.20 |
| 07/17/2026 16:32 | 1 | 246.40 |
| 07/17/2026 16:32 | 3 | 246.00 |
| 07/17/2026 16:32 | 3 | 246.00 |
| 07/17/2026 16:32 | 3 | 246.20 |
| 07/17/2026 16:31 | 2 | 246.40 |
| 07/17/2026 16:31 | 9 | 246.40 |
| 07/17/2026 16:31 | 3 | 245.80 |
| 07/17/2026 16:31 | 3 | 246.00 |
| 07/17/2026 16:31 | 10 | 246.40 |
| 07/17/2026 16:31 | 1 | 246.20 |
| 07/17/2026 16:31 | 3 | 245.80 |
| 07/17/2026 16:31 | 3 | 246.00 |
| 07/17/2026 16:31 | 5 | 246.40 |
| 07/17/2026 16:31 | 5 | 246.20 |
| 07/17/2026 16:31 | 1 | 246.20 |
| 07/17/2026 16:31 | 3 | 245.80 |
| 07/17/2026 16:31 | 11 | 246.00 |
| 07/17/2026 16:31 | 8 | 246.00 |
| 07/17/2026 16:31 | 3 | 246.00 |
| 07/17/2026 16:31 | 5 | 246.00 |
| 07/17/2026 16:31 | 7 | 246.00 |
| 07/17/2026 16:31 | 9 | 246.20 |
| 07/17/2026 16:30 | 3 | 246.00 |
| 07/17/2026 16:30 | 3 | 246.20 |
| 07/17/2026 16:30 | 2 | 246.60 |
| 07/17/2026 16:30 | 3 | 246.40 |
| 07/17/2026 16:30 | 3 | 246.00 |
| 07/17/2026 16:30 | 5 | 246.40 |
| 07/17/2026 16:30 | 3 | 246.00 |
| 07/17/2026 16:30 | 5 | 246.40 |
| 07/17/2026 16:30 | 3 | 246.00 |
| 07/17/2026 16:30 | 11 | 246.20 |
| 07/17/2026 16:30 | 9 | 246.00 |
| 07/17/2026 16:30 | 5 | 246.20 |
| 07/17/2026 16:30 | 7 | 246.40 |
| 07/17/2026 16:30 | 57 | 246.40 |
| 07/17/2026 16:30 | 4 | 246.20 |
| 07/17/2026 16:30 | 4 | 246.20 |
| 07/17/2026 16:30 | 4 | 246.20 |
| 07/17/2026 16:30 | 1 | 246.20 |
| 07/17/2026 16:30 | 8 | 246.20 |
| 07/17/2026 16:30 | 5 | 246.40 |
| 07/17/2026 16:30 | 3 | 246.40 |
| 07/17/2026 16:30 | 3 | 246.40 |
| 07/17/2026 16:29 | 5 | 246.80 |
| 07/17/2026 16:29 | 6 | 246.80 |
| 07/17/2026 16:29 | 3 | 246.40 |
| 07/17/2026 16:29 | 5 | 246.80 |
| 07/17/2026 16:29 | 6 | 246.60 |
| 07/17/2026 16:29 | 3 | 246.40 |
| 07/17/2026 16:29 | 1 | 246.60 |
| 07/17/2026 16:29 | 10 | 246.60 |
| 07/17/2026 16:29 | 3 | 246.40 |
| 07/17/2026 16:29 | 11 | 246.60 |
| 07/17/2026 16:29 | 6 | 246.40 |
| 07/17/2026 16:29 | 5 | 246.60 |
| 07/17/2026 16:29 | 28 | 246.60 |
| 07/17/2026 16:28 | 3 | 246.60 |
| 07/17/2026 16:28 | 22 | 246.80 |
| 07/17/2026 16:28 | 11 | 246.80 |
| 07/17/2026 16:28 | 3 | 246.60 |
| 07/17/2026 16:28 | 11 | 246.80 |
| 07/17/2026 16:28 | 3 | 246.60 |
| 07/17/2026 16:28 | 3 | 246.60 |
| 07/17/2026 16:28 | 15 | 246.80 |
| 07/17/2026 16:28 | 15 | 246.80 |
| 07/17/2026 16:28 | 42 | 247.00 |
| 07/17/2026 16:28 | 3 | 246.80 |
| 07/17/2026 16:28 | 3 | 246.60 |
| 07/17/2026 16:27 | 5 | 247.20 |
| 07/17/2026 16:27 | 3 | 247.00 |
| 07/17/2026 16:27 | 2 | 247.00 |
| 07/17/2026 16:27 | 3 | 246.60 |
| 07/17/2026 16:27 | 1 | 246.80 |
| 07/17/2026 16:27 | 2 | 246.80 |
| 07/17/2026 16:27 | 5 | 247.00 |
| 07/17/2026 16:27 | 3 | 246.80 |
| 07/17/2026 16:27 | 5 | 247.00 |
| 07/17/2026 16:27 | 3 | 246.80 |
| 07/17/2026 16:27 | 9 | 247.00 |
| 07/17/2026 16:27 | 23 | 247.00 |
| 07/17/2026 16:27 | 29 | 247.00 |
| 07/17/2026 16:27 | 28 | 247.00 |
| 07/17/2026 16:27 | 36 | 246.80 |
| 07/17/2026 16:27 | 12 | 246.60 |
| 07/17/2026 16:27 | 3 | 246.60 |
| 07/17/2026 16:27 | 3 | 246.60 |
| 07/17/2026 16:27 | 3 | 246.60 |
| 07/17/2026 16:26 | 14 | 246.80 |
| 07/17/2026 16:26 | 17 | 246.80 |
| 07/17/2026 16:26 | 3 | 246.80 |
| 07/17/2026 16:26 | 8 | 246.80 |
| 07/17/2026 16:26 | 8 | 246.80 |
| 07/17/2026 16:26 | 3 | 246.60 |
| 07/17/2026 16:26 | 8 | 246.80 |
| 07/17/2026 16:26 | 3 | 246.60 |
| 07/17/2026 16:26 | 8 | 246.80 |
| 07/17/2026 16:26 | 22 | 246.60 |
| 07/17/2026 16:26 | 20 | 246.60 |
| 07/17/2026 16:26 | 5 | 246.60 |
| 07/17/2026 16:26 | 21 | 246.60 |
| 07/17/2026 16:26 | 12 | 246.60 |
| 07/17/2026 16:26 | 46 | 246.60 |
| 07/17/2026 16:26 | 14 | 246.60 |
| 07/17/2026 16:25 | 1 | 246.80 |
| 07/17/2026 16:25 | 2 | 246.80 |
| 07/17/2026 16:25 | 5 | 247.00 |
| 07/17/2026 16:25 | 19 | 247.00 |
| 07/17/2026 16:25 | 3 | 247.00 |
| 07/17/2026 16:25 | 4 | 247.20 |
| 07/17/2026 16:25 | 4 | 247.20 |
| 07/17/2026 16:25 | 8 | 247.20 |
| 07/17/2026 16:25 | 8 | 247.20 |
| 07/17/2026 16:25 | 21 | 247.00 |
| 07/17/2026 16:25 | 21 | 247.00 |
| 07/17/2026 16:25 | 15 | 246.80 |
| 07/17/2026 16:25 | 5 | 247.00 |
| 07/17/2026 16:25 | 23 | 247.20 |
| 07/17/2026 16:25 | 23 | 247.20 |
| 07/17/2026 16:25 | 30 | 247.40 |
| 07/17/2026 16:25 | 24 | 247.40 |
| 07/17/2026 16:25 | 1 | 247.40 |
| 07/17/2026 16:25 | 5 | 247.40 |
| 07/17/2026 16:25 | 27 | 247.40 |
| 07/17/2026 16:24 | 4 | 247.40 |
| 07/17/2026 16:24 | 3 | 247.40 |
| 07/17/2026 16:24 | 4 | 247.40 |
| 07/17/2026 16:24 | 3 | 247.60 |
| 07/17/2026 16:24 | 7 | 247.60 |
| 07/17/2026 16:24 | 4 | 247.40 |
| 07/17/2026 16:24 | 4 | 247.40 |
| 07/17/2026 16:24 | 10 | 247.60 |
| 07/17/2026 16:24 | 10 | 247.60 |
| 07/17/2026 16:24 | 10 | 247.60 |
| 07/17/2026 16:23 | 3 | 247.40 |
| 07/17/2026 16:23 | 2 | 247.80 |
| 07/17/2026 16:23 | 1 | 247.80 |
| 07/17/2026 16:23 | 3 | 247.80 |
| 07/17/2026 16:23 | 4 | 247.60 |
| 07/17/2026 16:23 | 4 | 247.40 |
| 07/17/2026 16:23 | 4 | 247.40 |
| 07/17/2026 16:23 | 10 | 247.80 |
| 07/17/2026 16:23 | 21 | 247.60 |
| 07/17/2026 16:23 | 10 | 247.80 |
| 07/17/2026 16:23 | 30 | 247.60 |
| 07/17/2026 16:23 | 16 | 247.60 |
| 07/17/2026 16:23 | 4 | 247.60 |
| 07/17/2026 16:23 | 6 | 247.60 |
| 07/17/2026 16:22 | 3 | 247.40 |
| 07/17/2026 16:22 | 4 | 247.60 |
| 07/17/2026 16:22 | 2 | 247.40 |
| 07/17/2026 16:22 | 4 | 247.80 |
| 07/17/2026 16:22 | 4 | 247.80 |
| 07/17/2026 16:22 | 4 | 247.80 |
| 07/17/2026 16:22 | 11 | 247.60 |
| 07/17/2026 16:22 | 19 | 247.80 |
| 07/17/2026 16:22 | 5 | 247.80 |
| 07/17/2026 16:22 | 40 | 247.80 |
| 07/17/2026 16:22 | 3 | 247.60 |
| 07/17/2026 16:21 | 1 | 247.40 |
| 07/17/2026 16:21 | 2 | 247.40 |
| 07/17/2026 16:21 | 27 | 247.60 |
| 07/17/2026 16:21 | 21 | 247.60 |
| 07/17/2026 16:21 | 3 | 247.60 |
| 07/17/2026 16:21 | 10 | 247.80 |
| 07/17/2026 16:21 | 10 | 248.00 |
| 07/17/2026 16:21 | 4 | 248.00 |
| 07/17/2026 16:21 | 6 | 248.00 |
| 07/17/2026 16:21 | 9 | 248.00 |
| 07/17/2026 16:21 | 1 | 247.80 |
| 07/17/2026 16:21 | 12 | 247.80 |
| 07/17/2026 16:21 | 21 | 247.80 |
| 07/17/2026 16:21 | 15 | 247.60 |
| 07/17/2026 16:21 | 1 | 247.60 |
| 07/17/2026 16:20 | 3 | 247.40 |
| 07/17/2026 16:20 | 13 | 247.80 |
| 07/17/2026 16:20 | 1 | 247.60 |
| 07/17/2026 16:20 | 8 | 247.80 |
| 07/17/2026 16:20 | 5 | 247.80 |
| 07/17/2026 16:20 | 1 | 247.80 |
| 07/17/2026 16:20 | 5 | 247.80 |
| 07/17/2026 16:20 | 9 | 247.80 |
| 07/17/2026 16:20 | 14 | 247.80 |
| 07/17/2026 16:20 | 15 | 247.60 |
| 07/17/2026 16:19 | 3 | 247.40 |
| 07/17/2026 16:19 | 14 | 248.00 |
| 07/17/2026 16:19 | 12 | 248.00 |
| 07/17/2026 16:19 | 2 | 247.80 |
| 07/17/2026 16:19 | 5 | 247.80 |
| 07/17/2026 16:19 | 9 | 247.80 |
| 07/17/2026 16:19 | 13 | 247.80 |
| 07/17/2026 16:19 | 1 | 247.60 |
| 07/17/2026 16:19 | 23 | 247.60 |
| 07/17/2026 16:19 | 9 | 247.60 |
| 07/17/2026 16:18 | 3 | 247.40 |
| 07/17/2026 16:18 | 14 | 247.80 |
| 07/17/2026 16:18 | 3 | 247.40 |
| 07/17/2026 16:18 | 3 | 247.60 |
| 07/17/2026 16:18 | 9 | 248.00 |
| 07/17/2026 16:18 | 5 | 247.80 |
| 07/17/2026 16:18 | 14 | 247.80 |
| 07/17/2026 16:18 | 1 | 247.60 |
| 07/17/2026 16:18 | 1 | 247.60 |
| 07/17/2026 16:18 | 1 | 247.60 |
| 07/17/2026 16:18 | 1 | 247.60 |
| 07/17/2026 16:18 | 12 | 247.60 |
| 07/17/2026 16:18 | 8 | 247.40 |
| 07/17/2026 16:17 | 3 | 247.40 |
| 07/17/2026 16:17 | 1 | 247.40 |
| 07/17/2026 16:17 | 7 | 247.80 |
| 07/17/2026 16:17 | 7 | 247.80 |
| 07/17/2026 16:17 | 3 | 247.40 |
| 07/17/2026 16:17 | 14 | 247.80 |
| 07/17/2026 16:17 | 5 | 247.60 |
| 07/17/2026 16:17 | 12 | 247.60 |
| 07/17/2026 16:17 | 12 | 247.60 |
| 07/17/2026 16:17 | 40 | 247.60 |
| 07/17/2026 16:17 | 24 | 247.60 |
| 07/17/2026 16:17 | 2 | 248.00 |
| 07/17/2026 16:17 | 12 | 248.00 |
| 07/17/2026 16:17 | 9 | 248.00 |
| 07/17/2026 16:17 | 5 | 248.00 |
| 07/17/2026 16:17 | 11 | 247.80 |
| 07/17/2026 16:17 | 1 | 247.60 |
| 07/17/2026 16:16 | 4 | 247.20 |
| 07/17/2026 16:16 | 3 | 247.20 |
| 07/17/2026 16:16 | 4 | 247.60 |
| 07/17/2026 16:16 | 5 | 247.60 |
| 07/17/2026 16:16 | 5 | 247.60 |
| 07/17/2026 16:16 | 3 | 247.20 |
| 07/17/2026 16:16 | 14 | 247.60 |
| 07/17/2026 16:16 | 3 | 247.20 |
| 07/17/2026 16:16 | 5 | 247.60 |
| 07/17/2026 16:16 | 9 | 247.60 |
| 07/17/2026 16:16 | 1 | 247.20 |
| 07/17/2026 16:16 | 2 | 247.20 |
| 07/17/2026 16:16 | 3 | 247.60 |
| 07/17/2026 16:16 | 7 | 247.60 |
| 07/17/2026 16:16 | 1 | 247.40 |
| 07/17/2026 16:16 | 3 | 247.40 |
| 07/17/2026 16:16 | 3 | 247.20 |
| 07/17/2026 16:15 | 3 | 247.20 |
| 07/17/2026 16:15 | 14 | 247.60 |
| 07/17/2026 16:15 | 3 | 247.20 |
| 07/17/2026 16:15 | 12 | 247.40 |
| 07/17/2026 16:15 | 9 | 247.60 |
| 07/17/2026 16:15 | 5 | 247.60 |
| 07/17/2026 16:15 | 3 | 247.20 |
| 07/17/2026 16:15 | 21 | 247.40 |
| 07/17/2026 16:15 | 14 | 247.60 |
| 07/17/2026 16:15 | 4 | 247.20 |
| 07/17/2026 16:15 | 14 | 247.60 |
| 07/17/2026 16:15 | 21 | 247.20 |
| 07/17/2026 16:15 | 3 | 247.20 |
| 07/17/2026 16:15 | 6 | 247.40 |
| 07/17/2026 16:15 | 21 | 247.40 |
| 07/17/2026 16:15 | 21 | 247.40 |
| 07/17/2026 16:14 | 7 | 247.60 |
| 07/17/2026 16:14 | 7 | 247.60 |
| 07/17/2026 16:14 | 14 | 247.60 |
| 07/17/2026 16:14 | 3 | 247.20 |
| 07/17/2026 16:14 | 14 | 247.40 |
| 07/17/2026 16:14 | 13 | 247.20 |
| 07/17/2026 16:14 | 12 | 247.40 |
| 07/17/2026 16:14 | 2 | 247.40 |
| 07/17/2026 16:14 | 13 | 247.00 |
| 07/17/2026 16:13 | 5 | 247.40 |
| 07/17/2026 16:12 | 16 | 247.60 |
| 07/17/2026 16:12 | 5 | 247.60 |
| 07/17/2026 16:12 | 20 | 247.60 |
| 07/17/2026 16:12 | 12 | 247.60 |
| 07/17/2026 16:12 | 23 | 247.60 |
| 07/17/2026 16:11 | 17 | 247.80 |
| 07/17/2026 16:11 | 5 | 247.80 |
| 07/17/2026 16:10 | 8 | 248.00 |
| 07/17/2026 16:10 | 20 | 248.00 |
| 07/17/2026 16:10 | 1 | 248.00 |
| 07/17/2026 16:10 | 11 | 248.00 |
| 07/17/2026 16:10 | 24 | 248.00 |
| 07/17/2026 16:10 | 24 | 248.00 |
| 07/17/2026 16:10 | 21 | 248.00 |
| 07/17/2026 16:10 | 1 | 248.00 |
| 07/17/2026 16:10 | 8 | 248.00 |
| 07/17/2026 16:09 | 12 | 247.80 |
| 07/17/2026 16:08 | 13 | 247.60 |
| 07/17/2026 16:08 | 1 | 247.60 |
| 07/17/2026 16:08 | 23 | 247.60 |
| 07/17/2026 16:08 | 5 | 247.40 |
| 07/17/2026 16:05 | 5 | 247.60 |
| 07/17/2026 16:05 | 16 | 247.60 |
| 07/17/2026 16:04 | 48 | 247.40 |
| 07/17/2026 16:04 | 10 | 247.40 |
| 07/17/2026 16:04 | 1 | 247.60 |
| 07/17/2026 16:04 | 10 | 247.60 |
| 07/17/2026 16:04 | 8 | 247.80 |
| 07/17/2026 16:04 | 5 | 248.00 |
| 07/17/2026 16:04 | 6 | 248.00 |
| 07/17/2026 16:04 | 1 | 247.80 |
| 07/17/2026 16:04 | 2 | 247.80 |
| 07/17/2026 16:03 | 10 | 247.60 |
| 07/17/2026 16:03 | 4 | 247.60 |
| 07/17/2026 16:03 | 6 | 247.60 |
| 07/17/2026 16:03 | 27 | 247.60 |
| 07/17/2026 16:03 | 27 | 247.60 |
| 07/17/2026 16:03 | 2 | 247.60 |
| 07/17/2026 16:03 | 25 | 247.60 |
| 07/17/2026 16:03 | 19 | 247.40 |
| 07/17/2026 16:03 | 5 | 247.40 |
| 07/17/2026 16:03 | 28 | 247.40 |
| 07/17/2026 16:03 | 10 | 247.40 |
| 07/17/2026 16:03 | 23 | 247.40 |
| 07/17/2026 16:01 | 5 | 247.20 |
| 07/17/2026 16:01 | 15 | 247.20 |
| 07/17/2026 16:01 | 21 | 247.20 |
| 07/17/2026 16:01 | 24 | 247.20 |
| 07/17/2026 16:00 | 10 | 247.00 |
| 07/17/2026 16:00 | 10 | 247.00 |
| 07/17/2026 16:00 | 24 | 247.00 |
| 07/17/2026 15:58 | 1 | 247.00 |
| 07/17/2026 15:58 | 15 | 247.00 |
| 07/17/2026 15:58 | 5 | 246.80 |
| 07/17/2026 15:58 | 16 | 246.80 |
| 07/17/2026 15:58 | 23 | 246.80 |
| 07/17/2026 15:55 | 35 | 246.80 |
| 07/17/2026 15:55 | 15 | 246.80 |
| 07/17/2026 15:55 | 24 | 246.40 |
| 07/17/2026 15:53 | 5 | 246.60 |
| 07/17/2026 15:53 | 12 | 246.60 |
| 07/17/2026 15:53 | 24 | 246.60 |
| 07/17/2026 15:53 | 15 | 246.40 |
| 07/17/2026 15:53 | 5 | 246.40 |
| 07/17/2026 15:53 | 24 | 246.40 |
| 07/17/2026 15:53 | 6 | 246.20 |
| 07/17/2026 15:53 | 24 | 246.20 |
| 07/17/2026 15:52 | 1 | 246.40 |
| 07/17/2026 15:52 | 12 | 246.60 |
| 07/17/2026 15:52 | 20 | 246.40 |
| 07/17/2026 15:52 | 23 | 246.40 |
| 07/17/2026 15:52 | 1 | 246.40 |
| 07/17/2026 15:51 | 1 | 246.20 |
| 07/17/2026 15:51 | 15 | 246.40 |
| 07/17/2026 15:51 | 5 | 246.40 |
| 07/17/2026 15:51 | 10 | 246.40 |
| 07/17/2026 15:51 | 35 | 246.40 |
| 07/17/2026 15:50 | 6 | 246.80 |
| 07/17/2026 15:47 | 21 | 246.80 |
| 07/17/2026 15:47 | 1 | 246.80 |
| 07/17/2026 15:46 | 2 | 246.80 |
| 07/17/2026 15:46 | 13 | 246.80 |
| 07/17/2026 15:46 | 1 | 246.80 |
| 07/17/2026 15:45 | 1 | 246.60 |
| 07/17/2026 15:45 | 2 | 246.40 |
| 07/17/2026 15:45 | 1 | 246.40 |
| 07/17/2026 15:44 | 24 | 246.20 |
| 07/17/2026 15:44 | 20 | 246.00 |
| 07/17/2026 15:44 | 5 | 246.00 |
| 07/17/2026 15:44 | 23 | 246.00 |
| 07/17/2026 15:42 | 21 | 246.20 |
| 07/17/2026 15:42 | 1 | 246.20 |
| 07/17/2026 15:42 | 95 | 246.00 |
| 07/17/2026 15:41 | 23 | 245.80 |
| 07/17/2026 15:41 | 30 | 245.80 |
| 07/17/2026 15:40 | 4 | 245.60 |
| 07/17/2026 15:40 | 1 | 245.60 |
| 07/17/2026 15:39 | 2 | 245.40 |
| 07/17/2026 15:39 | 5 | 245.40 |
| 07/17/2026 15:39 | 1 | 245.40 |
| 07/17/2026 15:39 | 21 | 245.40 |
| 07/17/2026 15:38 | 5 | 245.20 |
| 07/17/2026 15:37 | 4 | 245.40 |
| 07/17/2026 15:37 | 3 | 245.40 |
| 07/17/2026 15:37 | 18 | 245.40 |
| 07/17/2026 15:37 | 8 | 245.40 |
| 07/17/2026 15:37 | 20 | 245.40 |
| 07/17/2026 15:37 | 19 | 245.40 |
| 07/17/2026 15:36 | 6 | 245.80 |
| 07/17/2026 15:36 | 5 | 245.80 |
| 07/17/2026 15:36 | 19 | 246.00 |
| 07/17/2026 15:36 | 24 | 246.00 |
| 07/17/2026 15:34 | 5 | 245.80 |
| 07/17/2026 15:34 | 24 | 245.80 |
| 07/17/2026 15:34 | 48 | 245.80 |
| 07/17/2026 15:33 | 24 | 246.00 |
| 07/17/2026 15:33 | 8 | 246.00 |
| 07/17/2026 15:33 | 5 | 246.00 |
| 07/17/2026 15:31 | 7 | 246.20 |
| 07/17/2026 15:31 | 2 | 246.20 |
| 07/17/2026 15:31 | 8 | 246.00 |
| 07/17/2026 15:30 | 5 | 246.20 |
| 07/17/2026 15:30 | 8 | 246.20 |
| 07/17/2026 15:30 | 1 | 246.20 |
| 07/17/2026 15:30 | 25 | 246.20 |
| 07/17/2026 15:27 | 1 | 246.00 |
| 07/17/2026 15:27 | 3 | 246.00 |
| 07/17/2026 15:27 | 6 | 245.80 |
| 07/17/2026 15:27 | 16 | 245.80 |
| 07/17/2026 15:27 | 5 | 245.80 |
| 07/17/2026 15:27 | 11 | 245.80 |
| 07/17/2026 15:25 | 29 | 246.00 |
| 07/17/2026 15:25 | 20 | 246.00 |
| 07/17/2026 15:25 | 9 | 246.00 |
| 07/17/2026 15:25 | 5 | 246.20 |
| 07/17/2026 15:21 | 5 | 246.00 |
| 07/17/2026 15:20 | 8 | 245.80 |
| 07/17/2026 15:20 | 5 | 245.80 |
| 07/17/2026 15:20 | 21 | 245.80 |
| 07/17/2026 15:20 | 1 | 245.80 |
| 07/17/2026 15:19 | 12 | 245.80 |
| 07/17/2026 15:19 | 1 | 245.80 |
| 07/17/2026 15:19 | 19 | 245.80 |
| 07/17/2026 15:19 | 1 | 246.00 |
| 07/17/2026 15:18 | 2 | 245.80 |
| 07/17/2026 15:18 | 2 | 245.80 |
| 07/17/2026 15:18 | 5 | 245.80 |
| 07/17/2026 15:18 | 2 | 245.80 |
| 07/17/2026 15:17 | 6 | 245.40 |
| 07/17/2026 15:17 | 5 | 245.60 |
| 07/17/2026 15:15 | 19 | 245.80 |
| 07/17/2026 15:13 | 5 | 245.60 |
| 07/17/2026 15:13 | 27 | 245.60 |
| 07/17/2026 15:13 | 21 | 245.60 |
| 07/17/2026 15:13 | 13 | 245.60 |
| 07/17/2026 15:13 | 19 | 245.60 |
| 07/17/2026 15:13 | 21 | 245.60 |
| 07/17/2026 15:12 | 15 | 245.40 |
| 07/17/2026 15:12 | 20 | 245.60 |
| 07/17/2026 15:12 | 20 | 245.60 |
| 07/17/2026 15:04 | 18 | 245.80 |
| 07/17/2026 15:02 | 13 | 246.00 |
| 07/17/2026 15:02 | 5 | 246.00 |
| 07/17/2026 15:02 | 2 | 245.80 |
| 07/17/2026 15:02 | 16 | 245.60 |
| 07/17/2026 15:01 | 29 | 245.80 |
| 07/17/2026 15:01 | 8 | 245.80 |
| 07/17/2026 15:01 | 20 | 245.80 |
| 07/17/2026 14:59 | 27 | 246.00 |
| 07/17/2026 14:59 | 5 | 246.00 |
| 07/17/2026 14:59 | 21 | 246.00 |
| 07/17/2026 14:58 | 11 | 245.80 |
| 07/17/2026 14:57 | 5 | 246.00 |
| 07/17/2026 14:49 | 5 | 246.20 |
| 07/17/2026 14:49 | 21 | 246.20 |
| 07/17/2026 14:49 | 6 | 246.20 |
| 07/17/2026 14:49 | 12 | 246.20 |
| 07/17/2026 14:49 | 11 | 246.20 |
| 07/17/2026 14:48 | 18 | 246.40 |
| 07/17/2026 14:47 | 44 | 246.40 |
| 07/17/2026 14:47 | 5 | 246.40 |
| 07/17/2026 14:47 | 20 | 246.40 |
| 07/17/2026 14:47 | 1 | 246.40 |
| 07/17/2026 14:45 | 6 | 246.60 |
| 07/17/2026 14:45 | 1 | 246.60 |
| 07/17/2026 14:45 | 8 | 246.60 |
| 07/17/2026 14:45 | 3 | 246.60 |
| 07/17/2026 14:45 | 13 | 246.60 |
| 07/17/2026 14:45 | 21 | 246.60 |
| 07/17/2026 14:45 | 20 | 246.60 |
| 07/17/2026 14:45 | 2 | 246.60 |
| 07/17/2026 14:45 | 52 | 246.60 |
| 07/17/2026 14:45 | 2 | 246.60 |
| 07/17/2026 14:45 | 90 | 246.60 |
| 07/17/2026 14:41 | 8 | 246.40 |
| 07/17/2026 14:41 | 13 | 246.40 |
| 07/17/2026 14:41 | 2 | 246.40 |
| 07/17/2026 14:37 | 16 | 246.40 |
| 07/17/2026 14:36 | 5 | 246.60 |
| 07/17/2026 14:36 | 18 | 246.60 |
| 07/17/2026 14:34 | 15 | 246.60 |
| 07/17/2026 14:34 | 6 | 246.60 |
| 07/17/2026 14:31 | 18 | 246.20 |
| 07/17/2026 14:28 | 2 | 246.20 |
| 07/17/2026 14:28 | 5 | 246.20 |
| 07/17/2026 14:28 | 8 | 246.20 |
| 07/17/2026 14:27 | 14 | 246.20 |
| 07/17/2026 14:27 | 9 | 246.20 |
| 07/17/2026 14:25 | 8 | 246.20 |
| 07/17/2026 14:25 | 11 | 246.20 |
| 07/17/2026 14:17 | 5 | 246.40 |
| 07/17/2026 14:17 | 1 | 246.40 |
| 07/17/2026 14:17 | 10 | 246.40 |
| 07/17/2026 14:17 | 5 | 246.40 |
| 07/17/2026 14:17 | 15 | 246.40 |
| 07/17/2026 14:14 | 9 | 246.00 |
| 07/17/2026 14:14 | 2 | 246.20 |
| 07/17/2026 14:13 | 13 | 246.20 |
| 07/17/2026 14:13 | 25 | 246.20 |
| 07/17/2026 14:13 | 2 | 246.20 |
| 07/17/2026 14:12 | 9 | 246.20 |
| 07/17/2026 14:12 | 1 | 246.20 |
| 07/17/2026 14:12 | 5 | 246.20 |
| 07/17/2026 14:12 | 12 | 246.20 |
| 07/17/2026 14:11 | 21 | 246.20 |
| 07/17/2026 14:11 | 12 | 246.20 |
| 07/17/2026 14:11 | 11 | 246.20 |
| 07/17/2026 14:11 | 11 | 246.20 |
| 07/17/2026 14:11 | 30 | 246.20 |
| 07/17/2026 14:11 | 5 | 246.20 |
| 07/17/2026 14:11 | 1 | 246.20 |
| 07/17/2026 14:11 | 23 | 246.40 |
| 07/17/2026 14:11 | 11 | 246.40 |
| 07/17/2026 14:11 | 22 | 246.40 |
| 07/17/2026 14:11 | 282 | 246.40 |
| 07/17/2026 14:11 | 35 | 246.40 |
| 07/17/2026 14:08 | 32 | 246.60 |
| 07/17/2026 14:07 | 5 | 246.60 |
| 07/17/2026 14:07 | 19 | 246.60 |
| 07/17/2026 14:07 | 17 | 246.60 |
| 07/17/2026 14:07 | 1 | 246.60 |
| 07/17/2026 14:07 | 13 | 246.80 |
| 07/17/2026 14:07 | 69 | 246.80 |
| 07/17/2026 14:07 | 2 | 246.80 |
| 07/17/2026 14:03 | 21 | 246.80 |
| 07/17/2026 14:03 | 16 | 246.80 |
| 07/17/2026 14:03 | 4 | 246.80 |
| 07/17/2026 14:01 | 12 | 247.00 |
| 07/17/2026 14:01 | 3 | 247.00 |
| 07/17/2026 14:01 | 5 | 247.00 |
| 07/17/2026 14:01 | 50 | 247.00 |
| 07/17/2026 14:01 | 2 | 247.00 |
| 07/17/2026 14:01 | 35 | 247.00 |
| 07/17/2026 14:01 | 3 | 247.00 |
| 07/17/2026 14:01 | 12 | 247.00 |
| 07/17/2026 14:01 | 209 | 247.00 |
| 07/17/2026 14:01 | 108 | 247.00 |
| 07/17/2026 14:01 | 33 | 247.00 |
| 07/17/2026 13:53 | 17 | 246.80 |
| 07/17/2026 13:53 | 2 | 246.80 |
| 07/17/2026 13:53 | 1 | 246.80 |
| 07/17/2026 13:53 | 6 | 246.80 |
| 07/17/2026 13:48 | 3 | 246.60 |
| 07/17/2026 13:45 | 19 | 246.40 |
| 07/17/2026 13:39 | 2 | 246.80 |
| 07/17/2026 13:38 | 2 | 246.60 |
| 07/17/2026 13:38 | 11 | 246.60 |
| 07/17/2026 13:36 | 15 | 246.60 |
| 07/17/2026 13:34 | 23 | 246.60 |
| 07/17/2026 13:34 | 1 | 246.60 |
| 07/17/2026 13:31 | 20 | 246.60 |
| 07/17/2026 13:30 | 17 | 246.60 |
| 07/17/2026 13:30 | 5 | 246.60 |
| 07/17/2026 13:29 | 31 | 246.80 |
| 07/17/2026 13:29 | 5 | 246.80 |
| 07/17/2026 13:29 | 17 | 246.80 |
| 07/17/2026 13:29 | 15 | 246.80 |
| 07/17/2026 13:29 | 11 | 246.80 |
| 07/17/2026 13:29 | 24 | 246.80 |
| 07/17/2026 13:29 | 26 | 246.80 |
| 07/17/2026 13:29 | 16 | 246.80 |
| 07/17/2026 13:29 | 31 | 246.60 |
| 07/17/2026 13:29 | 28 | 246.60 |
| 07/17/2026 13:29 | 16 | 246.60 |
| 07/17/2026 13:29 | 5 | 246.60 |
| 07/17/2026 13:29 | 120 | 246.60 |
| 07/17/2026 13:29 | 230 | 246.60 |
| 07/17/2026 13:26 | 14 | 246.20 |
| 07/17/2026 13:25 | 2 | 246.00 |
| 07/17/2026 13:25 | 11 | 246.00 |
| 07/17/2026 13:25 | 5 | 246.00 |
| 07/17/2026 13:25 | 192 | 246.00 |
| 07/17/2026 13:25 | 158 | 246.00 |
| 07/17/2026 13:25 | 12 | 246.20 |
| 07/17/2026 13:25 | 8 | 246.20 |
| 07/17/2026 13:25 | 20 | 246.20 |
| 07/17/2026 13:25 | 49 | 246.20 |
| 07/17/2026 13:25 | 20 | 246.10 |
| 07/17/2026 13:25 | 64 | 246.20 |
| 07/17/2026 13:25 | 38 | 246.20 |
| 07/17/2026 13:25 | 34 | 246.20 |
| 07/17/2026 13:25 | 17 | 246.20 |
| 07/17/2026 13:25 | 5 | 246.20 |
| 07/17/2026 13:25 | 17 | 246.20 |
| 07/17/2026 13:25 | 60 | 246.20 |
| 07/17/2026 13:25 | 21 | 246.40 |
| 07/17/2026 13:25 | 21 | 246.40 |
| 07/17/2026 13:25 | 55 | 246.40 |
| 07/17/2026 13:20 | 2 | 246.60 |
| 07/17/2026 13:20 | 19 | 246.60 |
| 07/17/2026 13:18 | 12 | 246.80 |
| 07/17/2026 13:18 | 7 | 246.80 |
| 07/17/2026 13:18 | 5 | 246.80 |
| 07/17/2026 13:18 | 10 | 246.80 |
| 07/17/2026 13:17 | 25 | 246.60 |
| 07/17/2026 13:17 | 17 | 246.60 |
| 07/17/2026 13:17 | 350 | 246.40 |
| 07/17/2026 13:17 | 8 | 246.40 |
| 07/17/2026 13:17 | 19 | 246.40 |
| 07/17/2026 13:17 | 2 | 246.40 |
| 07/17/2026 13:17 | 17 | 246.40 |
| 07/17/2026 13:15 | 1 | 246.40 |
| 07/17/2026 13:15 | 10 | 246.40 |
| 07/17/2026 13:14 | 5 | 246.20 |
| 07/17/2026 13:14 | 7 | 246.20 |
| 07/17/2026 13:14 | 2 | 246.20 |
| 07/17/2026 13:14 | 13 | 246.00 |
| 07/17/2026 13:14 | 1 | 246.00 |
| 07/17/2026 13:14 | 21 | 246.00 |
| 07/17/2026 13:14 | 21 | 246.00 |
| 07/17/2026 13:14 | 27 | 246.00 |
| 07/17/2026 13:14 | 17 | 246.00 |
| 07/17/2026 13:14 | 11 | 246.00 |
| 07/17/2026 13:14 | 5 | 246.00 |
| 07/17/2026 13:14 | 67 | 246.00 |
| 07/17/2026 13:14 | 54 | 246.00 |
| 07/17/2026 13:14 | 22 | 246.00 |
| 07/17/2026 13:14 | 27 | 246.00 |
| 07/17/2026 13:14 | 177 | 246.00 |
| 07/17/2026 13:11 | 5 | 246.20 |
| 07/17/2026 13:10 | 11 | 246.20 |
| 07/17/2026 13:10 | 3 | 246.00 |
| 07/17/2026 13:10 | 16 | 246.00 |
| 07/17/2026 13:10 | 16 | 246.20 |
| 07/17/2026 13:10 | 6 | 246.40 |
| 07/17/2026 13:10 | 5 | 246.40 |
| 07/17/2026 13:10 | 350 | 246.40 |
| 07/17/2026 13:09 | 1 | 246.60 |
| 07/17/2026 13:09 | 4 | 246.60 |
| 07/17/2026 13:08 | 30 | 246.80 |
| 07/17/2026 13:08 | 5 | 246.80 |
| 07/17/2026 13:06 | 5 | 247.00 |
| 07/17/2026 13:06 | 27 | 247.20 |
| 07/17/2026 13:06 | 5 | 247.20 |
| 07/17/2026 13:06 | 16 | 247.20 |
| 07/17/2026 13:06 | 84 | 247.20 |
| 07/17/2026 13:06 | 16 | 247.20 |
| 07/17/2026 13:06 | 52 | 247.20 |
| 07/17/2026 13:06 | 5 | 247.40 |
| 07/17/2026 13:06 | 30 | 247.40 |
| 07/17/2026 13:06 | 16 | 247.40 |
| 07/17/2026 13:05 | 1 | 247.20 |
| 07/17/2026 13:05 | 28 | 247.20 |
| 07/17/2026 13:05 | 16 | 247.00 |
| 07/17/2026 13:05 | 1 | 247.00 |
| 07/17/2026 13:05 | 5 | 246.80 |
| 07/17/2026 13:05 | 5 | 246.80 |
| 07/17/2026 13:05 | 5 | 246.80 |
| 07/17/2026 13:05 | 5 | 246.80 |
| 07/17/2026 13:03 | 13 | 247.00 |
| 07/17/2026 13:03 | 13 | 247.00 |
| 07/17/2026 13:03 | 5 | 247.00 |
| 07/17/2026 13:01 | 12 | 247.20 |
| 07/17/2026 13:00 | 17 | 247.20 |
| 07/17/2026 13:00 | 11 | 247.20 |
| 07/17/2026 13:00 | 2 | 247.20 |
| 07/17/2026 13:00 | 16 | 247.20 |
| 07/17/2026 13:00 | 70 | 247.20 |
| 07/17/2026 13:00 | 30 | 247.20 |
| 07/17/2026 13:00 | 18 | 246.60 |
| 07/17/2026 13:00 | 8 | 246.60 |
| 07/17/2026 13:00 | 13 | 246.60 |
| 07/17/2026 13:00 | 16 | 246.60 |
| 07/17/2026 13:00 | 24 | 246.60 |
| 07/17/2026 13:00 | 17 | 246.80 |
| 07/17/2026 13:00 | 21 | 246.80 |
| 07/17/2026 12:58 | 5 | 247.00 |
| 07/17/2026 12:58 | 16 | 247.00 |
| 07/17/2026 12:58 | 50 | 247.00 |
| 07/17/2026 12:58 | 18 | 247.00 |
| 07/17/2026 12:56 | 1 | 247.20 |
| 07/17/2026 12:56 | 17 | 247.20 |
| 07/17/2026 12:56 | 4 | 247.20 |
| 07/17/2026 12:56 | 11 | 247.20 |
| 07/17/2026 12:56 | 18 | 247.00 |
| 07/17/2026 12:56 | 4 | 247.00 |
| 07/17/2026 12:56 | 5 | 247.00 |
| 07/17/2026 12:55 | 8 | 246.80 |
| 07/17/2026 12:55 | 11 | 246.80 |
| 07/17/2026 12:55 | 11 | 246.80 |
| 07/17/2026 12:55 | 21 | 246.80 |
| 07/17/2026 12:55 | 10 | 246.80 |
| 07/17/2026 12:55 | 11 | 246.80 |
| 07/17/2026 12:55 | 5 | 246.80 |
| 07/17/2026 12:55 | 5 | 246.80 |
| 07/17/2026 12:55 | 50 | 246.80 |
| 07/17/2026 12:55 | 5 | 246.80 |
| 07/17/2026 12:50 | 40 | 247.00 |
| 07/17/2026 12:50 | 4 | 247.00 |
| 07/17/2026 12:50 | 4 | 247.20 |
| 07/17/2026 12:50 | 17 | 247.20 |
| 07/17/2026 12:50 | 5 | 247.20 |
| 07/17/2026 12:50 | 22 | 247.20 |
| 07/17/2026 12:47 | 12 | 247.40 |
| 07/17/2026 12:47 | 2 | 247.40 |
| 07/17/2026 12:47 | 8 | 247.40 |
| 07/17/2026 12:44 | 17 | 247.00 |
| 07/17/2026 12:43 | 8 | 247.20 |
| 07/17/2026 12:43 | 30 | 247.00 |
| 07/17/2026 12:43 | 6 | 247.00 |
| 07/17/2026 12:43 | 18 | 247.00 |
| 07/17/2026 12:43 | 16 | 247.00 |
| 07/17/2026 12:43 | 25 | 247.20 |
| 07/17/2026 12:43 | 30 | 247.20 |
| 07/17/2026 12:43 | 17 | 247.20 |
| 07/17/2026 12:43 | 5 | 247.20 |
| 07/17/2026 12:41 | 3 | 247.40 |
| 07/17/2026 12:41 | 6 | 247.20 |
| 07/17/2026 12:41 | 9 | 247.00 |
| 07/17/2026 12:41 | 26 | 247.00 |
| 07/17/2026 12:40 | 6 | 246.80 |
| 07/17/2026 12:40 | 16 | 247.00 |
| 07/17/2026 12:40 | 1 | 247.00 |
| 07/17/2026 12:40 | 2 | 247.00 |
| 07/17/2026 12:40 | 5 | 247.00 |
| 07/17/2026 12:40 | 94 | 247.00 |
| 07/17/2026 12:40 | 21 | 247.20 |
| 07/17/2026 12:40 | 21 | 247.20 |
| 07/17/2026 12:36 | 79 | 247.20 |
| 07/17/2026 12:36 | 28 | 247.20 |
| 07/17/2026 12:36 | 26 | 247.20 |
| 07/17/2026 12:36 | 25 | 247.20 |
| 07/17/2026 12:36 | 17 | 247.00 |
| 07/17/2026 12:36 | 4 | 247.00 |
| 07/17/2026 12:36 | 350 | 247.00 |
| 07/17/2026 12:36 | 14 | 246.80 |
| 07/17/2026 12:36 | 4 | 246.80 |
| 07/17/2026 12:36 | 4 | 246.80 |
| 07/17/2026 12:36 | 30 | 246.80 |
| 07/17/2026 12:34 | 14 | 246.60 |
| 07/17/2026 12:31 | 3 | 246.40 |
| 07/17/2026 12:30 | 22 | 246.40 |
| 07/17/2026 12:30 | 17 | 246.40 |
| 07/17/2026 12:30 | 21 | 246.20 |
| 07/17/2026 12:30 | 57 | 246.20 |
| 07/17/2026 12:30 | 16 | 246.20 |
| 07/17/2026 12:30 | 5 | 246.20 |
| 07/17/2026 12:30 | 3 | 246.20 |
| 07/17/2026 12:30 | 5 | 246.20 |
| 07/17/2026 12:30 | 40 | 246.20 |
| 07/17/2026 12:30 | 4 | 246.20 |
| 07/17/2026 12:30 | 10 | 246.20 |
| 07/17/2026 12:22 | 5 | 246.40 |
| 07/17/2026 12:20 | 16 | 246.60 |
| 07/17/2026 12:20 | 20 | 246.40 |
| 07/17/2026 12:20 | 26 | 246.40 |
| 07/17/2026 12:20 | 5 | 246.40 |
| 07/17/2026 12:20 | 16 | 246.40 |
| 07/17/2026 12:20 | 4 | 246.40 |
| 07/17/2026 12:20 | 10 | 246.40 |
| 07/17/2026 12:20 | 17 | 246.60 |
| 07/17/2026 12:20 | 29 | 246.40 |
| 07/17/2026 12:20 | 15 | 246.40 |
| 07/17/2026 12:20 | 16 | 246.40 |
| 07/17/2026 12:20 | 5 | 246.40 |
| 07/17/2026 12:20 | 9 | 246.40 |
| 07/17/2026 12:20 | 2 | 246.40 |
| 07/17/2026 12:19 | 5 | 246.60 |
| 07/17/2026 12:19 | 11 | 246.60 |
| 07/17/2026 12:16 | 16 | 246.60 |
| 07/17/2026 12:16 | 29 | 246.60 |
| 07/17/2026 12:16 | 14 | 246.40 |
| 07/17/2026 12:16 | 3 | 246.40 |
| 07/17/2026 12:16 | 11 | 246.40 |
| 07/17/2026 12:16 | 24 | 246.40 |
| 07/17/2026 12:11 | 31 | 246.00 |
| 07/17/2026 12:10 | 9 | 245.80 |
| 07/17/2026 12:10 | 6 | 245.80 |
| 07/17/2026 12:10 | 4 | 245.80 |
| 07/17/2026 12:10 | 11 | 245.80 |
| 07/17/2026 12:10 | 12 | 245.80 |
| 07/17/2026 12:10 | 12 | 245.80 |
| 07/17/2026 12:10 | 12 | 245.40 |
| 07/17/2026 12:10 | 11 | 245.40 |
| 07/17/2026 12:10 | 75 | 245.40 |
| 07/17/2026 12:10 | 26 | 245.40 |
| 07/17/2026 12:10 | 22 | 245.40 |
| 07/17/2026 12:10 | 8 | 245.40 |
| 07/17/2026 12:10 | 32 | 245.40 |
| 07/17/2026 12:10 | 17 | 245.40 |
| 07/17/2026 12:10 | 22 | 245.60 |
| 07/17/2026 12:10 | 12 | 245.60 |
| 07/17/2026 12:10 | 26 | 245.60 |
| 07/17/2026 12:10 | 26 | 245.60 |
| 07/17/2026 12:10 | 17 | 245.60 |
| 07/17/2026 12:10 | 24 | 245.60 |
| 07/17/2026 12:10 | 19 | 245.60 |
| 07/17/2026 12:10 | 21 | 245.60 |
| 07/17/2026 12:10 | 26 | 245.80 |
| 07/17/2026 12:10 | 24 | 245.80 |
| 07/17/2026 12:10 | 20 | 245.80 |
| 07/17/2026 12:10 | 5 | 245.80 |
| 07/17/2026 12:10 | 20 | 245.80 |
| 07/17/2026 12:10 | 16 | 245.80 |
| 07/17/2026 12:10 | 19 | 245.80 |
| 07/17/2026 12:06 | 1 | 246.00 |
| 07/17/2026 12:06 | 92 | 246.00 |
| 07/17/2026 12:05 | 8 | 245.80 |
| 07/17/2026 12:03 | 5 | 245.60 |
| 07/17/2026 12:03 | 12 | 245.60 |
| 07/17/2026 12:03 | 13 | 245.60 |
| 07/17/2026 12:01 | 17 | 245.40 |
| 07/17/2026 12:01 | 5 | 245.40 |
| 07/17/2026 12:01 | 8 | 245.40 |
| 07/17/2026 12:00 | 10 | 245.20 |
| 07/17/2026 12:00 | 8 | 245.20 |
| 07/17/2026 12:00 | 22 | 245.20 |
| 07/17/2026 12:00 | 2 | 245.20 |
| 07/17/2026 12:00 | 17 | 245.20 |
| 07/17/2026 12:00 | 39 | 245.20 |
| 07/17/2026 12:00 | 17 | 245.20 |
| 07/17/2026 12:00 | 3 | 245.40 |
| 07/17/2026 12:00 | 37 | 245.40 |
| 07/17/2026 12:00 | 14 | 245.40 |
| 07/17/2026 12:00 | 21 | 245.40 |
| 07/17/2026 11:59 | 32 | 245.60 |
| 07/17/2026 11:59 | 18 | 245.60 |
| 07/17/2026 11:59 | 8 | 245.60 |
| 07/17/2026 11:59 | 5 | 245.40 |
| 07/17/2026 11:59 | 8 | 245.40 |
| 07/17/2026 11:59 | 350 | 245.40 |
| 07/17/2026 11:59 | 17 | 245.40 |
| 07/17/2026 11:59 | 8 | 245.20 |
| 07/17/2026 11:59 | 27 | 245.00 |
| 07/17/2026 11:59 | 16 | 245.00 |
| 07/17/2026 11:54 | 5 | 244.80 |
| 07/17/2026 11:54 | 17 | 244.80 |
| 07/17/2026 11:54 | 32 | 244.80 |
| 07/17/2026 11:54 | 16 | 244.80 |
| 07/17/2026 11:50 | 15 | 244.60 |
| 07/17/2026 11:50 | 8 | 244.60 |
| 07/17/2026 11:46 | 1 | 244.20 |
| 07/17/2026 11:42 | 23 | 244.60 |
| 07/17/2026 11:39 | 17 | 245.00 |
| 07/17/2026 11:39 | 5 | 245.00 |
| 07/17/2026 11:39 | 15 | 245.00 |
| 07/17/2026 11:39 | 8 | 245.00 |
| 07/17/2026 11:39 | 42 | 244.80 |
| 07/17/2026 11:37 | 31 | 244.80 |
| 07/17/2026 11:37 | 5 | 244.80 |
| 07/17/2026 11:37 | 5 | 244.80 |
| 07/17/2026 11:37 | 16 | 244.80 |
| 07/17/2026 11:37 | 17 | 245.00 |
| 07/17/2026 11:36 | 8 | 245.00 |
| 07/17/2026 11:36 | 4 | 245.00 |
| 07/17/2026 11:36 | 16 | 245.00 |
| 07/17/2026 11:36 | 8 | 244.80 |
| 07/17/2026 11:36 | 42 | 244.80 |
| 07/17/2026 11:36 | 77 | 244.80 |
| 07/17/2026 11:36 | 16 | 244.60 |
| 07/17/2026 11:36 | 24 | 244.80 |
| 07/17/2026 11:36 | 6 | 244.80 |
| 07/17/2026 11:36 | 23 | 244.80 |
| 07/17/2026 11:36 | 27 | 244.80 |
| 07/17/2026 11:36 | 11 | 244.80 |
| 07/17/2026 11:36 | 16 | 244.80 |
| 07/17/2026 11:36 | 5 | 244.60 |
| 07/17/2026 11:36 | 15 | 244.60 |
| 07/17/2026 11:36 | 5 | 244.60 |
| 07/17/2026 11:36 | 15 | 244.60 |
| 07/17/2026 11:36 | 8 | 244.60 |
| 07/17/2026 11:33 | 16 | 244.60 |
| 07/17/2026 11:33 | 13 | 244.60 |
| 07/17/2026 11:30 | 45 | 244.60 |
| 07/17/2026 11:30 | 12 | 244.60 |
| 07/17/2026 11:30 | 45 | 244.60 |
| 07/17/2026 11:30 | 27 | 244.60 |
| 07/17/2026 11:30 | 20 | 244.60 |
| 07/17/2026 11:30 | 17 | 244.60 |
| 07/17/2026 11:30 | 5 | 244.60 |
| 07/17/2026 11:30 | 5 | 244.80 |
| 07/17/2026 11:30 | 8 | 244.80 |
| 07/17/2026 11:30 | 28 | 244.60 |
| 07/17/2026 11:30 | 7 | 244.60 |
| 07/17/2026 11:30 | 5 | 244.80 |
| 07/17/2026 11:30 | 16 | 244.80 |
| 07/17/2026 11:30 | 8 | 244.80 |
| 07/17/2026 11:29 | 5 | 245.00 |
| 07/17/2026 11:29 | 57 | 245.00 |
| 07/17/2026 11:29 | 11 | 245.00 |
| 07/17/2026 11:29 | 11 | 245.00 |
| 07/17/2026 11:29 | 5 | 245.00 |
| 07/17/2026 11:29 | 8 | 245.00 |
| 07/17/2026 11:29 | 27 | 245.00 |
| 07/17/2026 11:29 | 17 | 245.00 |
| 07/17/2026 11:29 | 25 | 244.80 |
| 07/17/2026 11:29 | 5 | 244.80 |
| 07/17/2026 11:29 | 8 | 244.80 |
| 07/17/2026 11:29 | 350 | 244.80 |
| 07/17/2026 11:26 | 25 | 244.60 |
| 07/17/2026 11:26 | 5 | 244.60 |
| 07/17/2026 11:26 | 45 | 244.60 |
| 07/17/2026 11:24 | 5 | 244.60 |
| 07/17/2026 11:23 | 17 | 244.40 |
| 07/17/2026 11:21 | 22 | 244.00 |
| 07/17/2026 11:20 | 15 | 244.20 |
| 07/17/2026 11:20 | 5 | 244.20 |
| 07/17/2026 11:20 | 13 | 244.20 |
| 07/17/2026 11:20 | 5 | 244.40 |
| 07/17/2026 11:20 | 8 | 244.40 |
| 07/17/2026 11:19 | 10 | 244.40 |
| 07/17/2026 11:19 | 15 | 244.40 |
| 07/17/2026 11:19 | 40 | 244.40 |
| 07/17/2026 11:19 | 15 | 244.40 |
| 07/17/2026 11:19 | 5 | 244.40 |
| 07/17/2026 11:19 | 14 | 244.40 |
| 07/17/2026 11:14 | 36 | 244.60 |
| 07/17/2026 11:14 | 32 | 244.60 |
| 07/17/2026 11:14 | 16 | 244.60 |
| 07/17/2026 11:13 | 5 | 244.60 |
| 07/17/2026 11:13 | 29 | 244.60 |
| 07/17/2026 11:13 | 4 | 244.60 |
| 07/17/2026 11:13 | 15 | 244.60 |
| 07/17/2026 11:13 | 8 | 244.60 |
| 07/17/2026 11:13 | 90 | 244.60 |
| 07/17/2026 11:13 | 5 | 244.40 |
| 07/17/2026 11:13 | 8 | 244.40 |
| 07/17/2026 11:13 | 29 | 244.40 |
| 07/17/2026 11:13 | 350 | 244.40 |
| 07/17/2026 11:13 | 11 | 244.40 |
| 07/17/2026 11:13 | 17 | 244.40 |
| 07/17/2026 11:13 | 8 | 244.20 |
| 07/17/2026 11:13 | 7 | 244.20 |
| 07/17/2026 11:13 | 1 | 244.20 |
| 07/17/2026 11:13 | 1 | 244.00 |
| 07/17/2026 11:12 | 14 | 244.00 |
| 07/17/2026 11:12 | 2 | 244.00 |
| 07/17/2026 11:12 | 17 | 244.00 |
| 07/17/2026 11:12 | 5 | 243.80 |
| 07/17/2026 11:12 | 8 | 243.80 |
| 07/17/2026 11:12 | 17 | 243.80 |
| 07/17/2026 11:12 | 6 | 243.60 |
| 07/17/2026 11:12 | 8 | 243.60 |
| 07/17/2026 11:12 | 20 | 243.40 |
| 07/17/2026 11:11 | 17 | 243.40 |
| 07/17/2026 11:11 | 40 | 243.40 |
| 07/17/2026 11:11 | 5 | 243.40 |
| 07/17/2026 11:11 | 24 | 243.40 |
| 07/17/2026 11:11 | 8 | 243.40 |
| 07/17/2026 11:11 | 29 | 243.60 |
| 07/17/2026 11:10 | 5 | 244.00 |
| 07/17/2026 11:10 | 24 | 244.00 |
| 07/17/2026 11:09 | 12 | 243.80 |
| 07/17/2026 11:08 | 8 | 244.00 |
| 07/17/2026 11:08 | 17 | 244.00 |
| 07/17/2026 11:08 | 10 | 243.80 |
| 07/17/2026 11:08 | 16 | 244.00 |
| 07/17/2026 11:08 | 5 | 244.00 |
| 07/17/2026 11:08 | 148 | 244.00 |
| 07/17/2026 11:08 | 54 | 244.00 |
| 07/17/2026 11:08 | 148 | 244.00 |
| 07/17/2026 11:08 | 21 | 244.00 |
| 07/17/2026 11:08 | 10 | 244.00 |
| 07/17/2026 11:06 | 5 | 244.20 |
| 07/17/2026 11:06 | 29 | 244.20 |
| 07/17/2026 11:06 | 1 | 244.20 |
| 07/17/2026 11:06 | 8 | 244.20 |
| 07/17/2026 11:05 | 30 | 244.20 |
| 07/17/2026 11:05 | 20 | 244.20 |
| 07/17/2026 11:05 | 10 | 244.20 |
| 07/17/2026 11:05 | 12 | 244.20 |
| 07/17/2026 11:05 | 90 | 244.20 |
| 07/17/2026 11:05 | 5 | 244.20 |
| 07/17/2026 11:05 | 4 | 244.20 |
| 07/17/2026 11:05 | 10 | 244.20 |
| 07/17/2026 11:05 | 14 | 244.20 |
| 07/17/2026 11:05 | 17 | 244.20 |
| 07/17/2026 11:05 | 6 | 244.40 |
| 07/17/2026 11:05 | 11 | 244.40 |
| 07/17/2026 11:05 | 2 | 244.40 |
| 07/17/2026 11:05 | 5 | 244.40 |
| 07/17/2026 11:05 | 13 | 244.40 |
| 07/17/2026 11:05 | 3 | 244.40 |
| 07/17/2026 11:05 | 2 | 244.40 |
| 07/17/2026 11:05 | 6 | 244.40 |
| 07/17/2026 11:05 | 16 | 244.40 |
| 07/17/2026 11:03 | 5 | 244.60 |
| 07/17/2026 11:03 | 8 | 244.60 |
| 07/17/2026 10:57 | 56 | 244.60 |
| 07/17/2026 10:57 | 52 | 244.60 |
| 07/17/2026 10:57 | 16 | 244.60 |
| 07/17/2026 10:56 | 5 | 244.80 |
| 07/17/2026 10:56 | 6 | 244.80 |
| 07/17/2026 10:55 | 5 | 244.80 |
| 07/17/2026 10:55 | 39 | 244.80 |
| 07/17/2026 10:55 | 8 | 244.80 |
| 07/17/2026 10:55 | 16 | 244.60 |
| 07/17/2026 10:55 | 16 | 244.60 |
| 07/17/2026 10:55 | 5 | 244.60 |
| 07/17/2026 10:55 | 26 | 244.60 |
| 07/17/2026 10:55 | 15 | 244.80 |
| 07/17/2026 10:55 | 10 | 244.80 |
| 07/17/2026 10:55 | 5 | 244.80 |
| 07/17/2026 10:51 | 8 | 244.80 |
| 07/17/2026 10:51 | 1 | 244.80 |
| 07/17/2026 10:51 | 4 | 245.00 |
| 07/17/2026 10:51 | 22 | 245.00 |
| 07/17/2026 10:49 | 1 | 245.00 |
| 07/17/2026 10:46 | 8 | 245.20 |
| 07/17/2026 10:46 | 5 | 245.20 |
| 07/17/2026 10:46 | 6 | 245.00 |
| 07/17/2026 10:46 | 20 | 245.00 |
| 07/17/2026 10:45 | 12 | 244.60 |
| 07/17/2026 10:45 | 20 | 244.60 |
| 07/17/2026 10:43 | 1 | 245.00 |
| 07/17/2026 10:42 | 5 | 244.80 |
| 07/17/2026 10:41 | 8 | 245.00 |
| 07/17/2026 10:41 | 4 | 245.00 |
| 07/17/2026 10:41 | 1 | 245.00 |
| 07/17/2026 10:41 | 11 | 244.80 |
| 07/17/2026 10:40 | 21 | 244.80 |
| 07/17/2026 10:40 | 1 | 244.80 |
| 07/17/2026 10:40 | 2 | 244.80 |
| 07/17/2026 10:40 | 8 | 244.80 |
| 07/17/2026 10:40 | 17 | 244.80 |
| 07/17/2026 10:40 | 2 | 244.80 |
| 07/17/2026 10:40 | 1 | 244.80 |
| 07/17/2026 10:40 | 5 | 244.60 |
| 07/17/2026 10:39 | 2 | 244.60 |
| 07/17/2026 10:39 | 8 | 244.60 |
| 07/17/2026 10:39 | 11 | 244.40 |
| 07/17/2026 10:39 | 88 | 244.40 |
| 07/17/2026 10:39 | 5 | 244.40 |
| 07/17/2026 10:39 | 16 | 244.40 |
| 07/17/2026 10:39 | 3 | 244.40 |
| 07/17/2026 10:37 | 4 | 244.40 |
| 07/17/2026 10:37 | 5 | 244.60 |
| 07/17/2026 10:37 | 1 | 244.60 |
| 07/17/2026 10:37 | 5 | 244.60 |
| 07/17/2026 10:37 | 1 | 244.60 |
| 07/17/2026 10:32 | 20 | 245.00 |
| 07/17/2026 10:32 | 51 | 244.80 |
| 07/17/2026 10:31 | 8 | 244.80 |
| 07/17/2026 10:31 | 15 | 245.00 |
| 07/17/2026 10:31 | 10 | 245.00 |
| 07/17/2026 10:31 | 2 | 245.00 |
| 07/17/2026 10:31 | 5 | 245.00 |
| 07/17/2026 10:31 | 17 | 245.00 |
| 07/17/2026 10:31 | 8 | 244.80 |
| 07/17/2026 10:30 | 21 | 244.80 |
| 07/17/2026 10:30 | 106 | 244.90 |
| 07/17/2026 10:30 | 5 | 245.00 |
| 07/17/2026 10:30 | 8 | 245.00 |
| 07/17/2026 10:30 | 6 | 245.00 |
| 07/17/2026 10:29 | 282 | 245.00 |
| 07/17/2026 10:29 | 68 | 245.00 |
| 07/17/2026 10:28 | 23 | 245.00 |
| 07/17/2026 10:28 | 4 | 245.00 |
| 07/17/2026 10:28 | 25 | 245.00 |
| 07/17/2026 10:28 | 6 | 245.00 |
| 07/17/2026 10:28 | 29 | 244.80 |
| 07/17/2026 10:28 | 6 | 244.80 |
| 07/17/2026 10:28 | 17 | 244.80 |
| 07/17/2026 10:27 | 11 | 244.80 |
| 07/17/2026 10:27 | 5 | 244.80 |
| 07/17/2026 10:27 | 21 | 244.80 |
| 07/17/2026 10:27 | 90 | 244.80 |
| 07/17/2026 10:26 | 19 | 244.80 |
| 07/17/2026 10:26 | 17 | 245.00 |
| 07/17/2026 10:26 | 5 | 245.00 |
| 07/17/2026 10:26 | 5 | 245.00 |
| 07/17/2026 10:26 | 4 | 245.00 |
| 07/17/2026 10:26 | 10 | 245.00 |
| 07/17/2026 10:24 | 1 | 245.40 |
| 07/17/2026 10:22 | 16 | 245.20 |
| 07/17/2026 10:22 | 44 | 245.20 |
| 07/17/2026 10:22 | 2 | 245.20 |
| 07/17/2026 10:21 | 1 | 245.40 |
| 07/17/2026 10:21 | 23 | 245.40 |
| 07/17/2026 10:19 | 15 | 245.40 |
| 07/17/2026 10:19 | 1 | 245.40 |
| 07/17/2026 10:19 | 16 | 245.40 |
| 07/17/2026 10:16 | 24 | 245.80 |
| 07/17/2026 10:14 | 5 | 246.20 |
| 07/17/2026 10:14 | 9 | 246.20 |
| 07/17/2026 10:14 | 7 | 246.20 |
| 07/17/2026 10:14 | 9 | 246.20 |
| 07/17/2026 10:14 | 3 | 246.20 |
| 07/17/2026 10:14 | 5 | 246.40 |
| 07/17/2026 10:13 | 37 | 246.40 |
| 07/17/2026 10:13 | 38 | 246.40 |
| 07/17/2026 10:13 | 5 | 246.40 |
| 07/17/2026 10:13 | 8 | 246.40 |
| 07/17/2026 10:13 | 17 | 246.40 |
| 07/17/2026 10:13 | 1 | 246.20 |
| 07/17/2026 10:13 | 5 | 246.20 |
| 07/17/2026 10:13 | 16 | 246.20 |
| 07/17/2026 10:11 | 24 | 246.00 |
| 07/17/2026 10:11 | 15 | 246.00 |
| 07/17/2026 10:11 | 45 | 246.00 |
| 07/17/2026 10:11 | 246 | 246.00 |
| 07/17/2026 10:11 | 104 | 246.00 |
| 07/17/2026 10:11 | 4 | 246.00 |
| 07/17/2026 10:11 | 5 | 246.20 |
| 07/17/2026 10:11 | 25 | 246.20 |
| 07/17/2026 10:09 | 33 | 246.40 |
| 07/17/2026 10:09 | 31 | 246.40 |
| 07/17/2026 10:09 | 16 | 246.40 |
| 07/17/2026 10:08 | 29 | 246.40 |
| 07/17/2026 10:08 | 12 | 246.40 |
| 07/17/2026 10:08 | 350 | 246.40 |
| 07/17/2026 10:08 | 4 | 246.60 |
| 07/17/2026 10:08 | 7 | 246.60 |
| 07/17/2026 10:08 | 38 | 246.60 |
| 07/17/2026 10:08 | 8 | 246.60 |
| 07/17/2026 10:08 | 35 | 246.60 |
| 07/17/2026 10:08 | 5 | 246.60 |
| 07/17/2026 10:08 | 16 | 246.60 |
| 07/17/2026 10:06 | 35 | 247.00 |
| 07/17/2026 10:06 | 17 | 247.00 |
| 07/17/2026 10:06 | 34 | 247.00 |
| 07/17/2026 10:06 | 12 | 247.00 |
| 07/17/2026 10:06 | 26 | 247.20 |
| 07/17/2026 10:06 | 24 | 247.20 |
| 07/17/2026 10:06 | 5 | 247.00 |
| 07/17/2026 10:06 | 302 | 247.00 |
| 07/17/2026 10:06 | 48 | 247.00 |
| 07/17/2026 10:05 | 24 | 246.80 |
| 07/17/2026 10:01 | 19 | 246.60 |
| 07/17/2026 10:01 | 8 | 246.60 |
| 07/17/2026 10:01 | 23 | 246.60 |
| 07/17/2026 10:01 | 23 | 246.40 |
| 07/17/2026 10:01 | 19 | 246.40 |
| 07/17/2026 10:01 | 2 | 246.40 |
| 07/17/2026 10:01 | 15 | 246.40 |
| 07/17/2026 09:58 | 27 | 246.20 |
| 07/17/2026 09:58 | 11 | 246.20 |
| 07/17/2026 09:58 | 22 | 246.20 |
| 07/17/2026 09:56 | 17 | 246.00 |
| 07/17/2026 09:56 | 3 | 246.00 |
| 07/17/2026 09:56 | 5 | 246.20 |
| 07/17/2026 09:56 | 27 | 246.20 |
| 07/17/2026 09:56 | 17 | 246.20 |
| 07/17/2026 09:55 | 16 | 246.00 |
| 07/17/2026 09:53 | 24 | 245.80 |
| 07/17/2026 09:51 | 8 | 245.60 |
| 07/17/2026 09:51 | 16 | 245.60 |
| 07/17/2026 09:51 | 55 | 245.40 |
| 07/17/2026 09:51 | 17 | 245.20 |
| 07/17/2026 09:51 | 5 | 245.40 |
| 07/17/2026 09:51 | 350 | 245.40 |
| 07/17/2026 09:51 | 17 | 245.40 |
| 07/17/2026 09:49 | 78 | 245.80 |
| 07/17/2026 09:45 | 7 | 245.80 |
| 07/17/2026 09:45 | 17 | 245.80 |
| 07/17/2026 09:45 | 21 | 245.80 |
| 07/17/2026 09:45 | 16 | 245.80 |
| 07/17/2026 09:45 | 5 | 245.80 |
| 07/17/2026 09:45 | 40 | 245.80 |
| 07/17/2026 09:41 | 7 | 246.00 |
| 07/17/2026 09:41 | 15 | 246.00 |
| 07/17/2026 09:41 | 7 | 246.00 |
| 07/17/2026 09:40 | 20 | 246.00 |
| 07/17/2026 09:40 | 4 | 246.00 |
| 07/17/2026 09:40 | 23 | 246.00 |
| 07/17/2026 09:40 | 12 | 246.20 |
| 07/17/2026 09:40 | 74 | 246.20 |
| 07/17/2026 09:40 | 46 | 246.20 |
| 07/17/2026 09:40 | 16 | 246.20 |
| 07/17/2026 09:40 | 3 | 246.20 |
| 07/17/2026 09:40 | 23 | 246.20 |
| 07/17/2026 09:37 | 19 | 246.40 |
| 07/17/2026 09:36 | 16 | 246.20 |
| 07/17/2026 09:34 | 8 | 246.00 |
| 07/17/2026 09:34 | 5 | 246.00 |
| 07/17/2026 09:34 | 16 | 246.00 |
| 07/17/2026 09:34 | 350 | 246.00 |
| 07/17/2026 09:34 | 20 | 246.00 |
| 07/17/2026 09:34 | 5 | 246.00 |
| 07/17/2026 09:34 | 6 | 246.00 |
| 07/17/2026 09:34 | 24 | 246.00 |
| 07/17/2026 09:34 | 16 | 246.00 |
| 07/17/2026 09:32 | 65 | 246.40 |
| 07/17/2026 09:30 | 100 | 246.40 |
| 07/17/2026 09:30 | 20 | 246.60 |
| 07/17/2026 09:30 | 5 | 246.60 |
| 07/17/2026 09:30 | 6 | 246.60 |
| 07/17/2026 09:30 | 16 | 246.60 |
| 07/17/2026 09:30 | 60 | 246.60 |
| 07/17/2026 09:30 | 17 | 246.80 |
| 07/17/2026 09:29 | 15 | 246.80 |
| 07/17/2026 09:29 | 5 | 246.80 |
| 07/17/2026 09:29 | 12 | 246.80 |
| 07/17/2026 09:28 | 17 | 246.40 |
| 07/17/2026 09:28 | 20 | 246.20 |
| 07/17/2026 09:28 | 5 | 246.40 |
| 07/17/2026 09:28 | 27 | 246.40 |
| 07/17/2026 09:28 | 16 | 246.40 |
| 07/17/2026 09:26 | 21 | 246.60 |
| 07/17/2026 09:26 | 20 | 246.60 |
| 07/17/2026 09:26 | 5 | 246.60 |
| 07/17/2026 09:26 | 5 | 246.60 |
| 07/17/2026 09:26 | 28 | 246.60 |
| 07/17/2026 09:26 | 17 | 246.60 |
| 07/17/2026 09:25 | 20 | 247.00 |
| 07/17/2026 09:25 | 17 | 247.00 |
| 07/17/2026 09:25 | 5 | 247.00 |
| 07/17/2026 09:22 | 16 | 246.60 |
| 07/17/2026 09:22 | 26 | 246.60 |
| 07/17/2026 09:22 | 15 | 246.60 |
| 07/17/2026 09:21 | 17 | 246.40 |
| 07/17/2026 09:18 | 17 | 246.80 |
| 07/17/2026 09:18 | 5 | 246.80 |
| 07/17/2026 09:18 | 8 | 246.80 |
| 07/17/2026 09:18 | 28 | 246.60 |
| 07/17/2026 09:18 | 12 | 246.60 |
| 07/17/2026 09:18 | 5 | 246.60 |
| 07/17/2026 09:18 | 16 | 246.60 |
| 07/17/2026 09:18 | 12 | 246.80 |
| 07/17/2026 09:18 | 17 | 246.80 |
| 07/17/2026 09:18 | 8 | 247.20 |
| 07/17/2026 09:18 | 20 | 247.20 |
| 07/17/2026 09:18 | 17 | 247.20 |
| 07/17/2026 09:18 | 20 | 247.00 |
| 07/17/2026 09:18 | 5 | 247.00 |
| 07/17/2026 09:17 | 5 | 246.60 |
| 07/17/2026 09:17 | 18 | 246.60 |
| 07/17/2026 09:17 | 8 | 246.60 |
| 07/17/2026 09:17 | 30 | 246.60 |
| 07/17/2026 09:16 | 17 | 246.20 |
| 07/17/2026 09:16 | 5 | 246.40 |
| 07/17/2026 09:16 | 16 | 246.40 |
| 07/17/2026 09:16 | 28 | 246.40 |
| 07/17/2026 09:16 | 8 | 246.40 |
| 07/17/2026 09:16 | 17 | 246.40 |
| 07/17/2026 09:16 | 8 | 246.20 |
| 07/17/2026 09:16 | 20 | 246.20 |
| 07/17/2026 09:16 | 5 | 246.20 |
| 07/17/2026 09:15 | 17 | 246.20 |
| 07/17/2026 09:15 | 350 | 246.40 |
| 07/17/2026 09:15 | 8 | 246.40 |
| 07/17/2026 09:15 | 17 | 246.40 |
| 07/17/2026 09:15 | 20 | 246.20 |
| 07/17/2026 09:15 | 17 | 246.20 |
| 07/17/2026 09:15 | 5 | 246.20 |
| 07/17/2026 09:15 | 5 | 246.20 |
| 07/17/2026 09:15 | 8 | 246.20 |
| 07/17/2026 09:14 | 4 | 245.80 |
| 07/17/2026 09:13 | 28 | 246.00 |
| 07/17/2026 09:13 | 23 | 245.80 |
| 07/17/2026 09:13 | 16 | 245.80 |
| 07/17/2026 09:13 | 2 | 246.00 |
| 07/17/2026 09:13 | 15 | 246.00 |
| 07/17/2026 09:13 | 350 | 246.00 |
| 07/17/2026 09:13 | 17 | 246.00 |
| 07/17/2026 09:12 | 6 | 246.40 |
| 07/17/2026 09:12 | 16 | 246.20 |
| 07/17/2026 09:12 | 5 | 246.60 |
| 07/17/2026 09:11 | 5 | 246.40 |
| 07/17/2026 09:11 | 8 | 246.40 |
| 07/17/2026 09:11 | 12 | 246.20 |
| 07/17/2026 09:11 | 13 | 246.20 |
| 07/17/2026 09:11 | 20 | 246.00 |
| 07/17/2026 09:11 | 12 | 246.20 |
| 07/17/2026 09:11 | 8 | 246.20 |
| 07/17/2026 09:11 | 20 | 246.00 |
| 07/17/2026 09:11 | 16 | 246.00 |
| 07/17/2026 09:11 | 17 | 246.00 |
| 07/17/2026 09:11 | 5 | 246.00 |
| 07/17/2026 09:11 | 12 | 246.00 |
| 07/17/2026 09:11 | 20 | 246.00 |
| 07/17/2026 09:11 | 16 | 245.60 |
| 07/17/2026 09:11 | 5 | 245.60 |
| 07/17/2026 09:11 | 1 | 245.60 |
| 07/17/2026 09:11 | 3 | 245.60 |
| 07/17/2026 09:10 | 7 | 245.80 |
| 07/17/2026 09:10 | 42 | 245.80 |
| 07/17/2026 09:10 | 22 | 245.80 |
| 07/17/2026 09:10 | 4 | 245.80 |
| 07/17/2026 09:10 | 5 | 246.00 |
| 07/17/2026 09:10 | 3 | 246.00 |
| 07/17/2026 09:10 | 151 | 246.20 |
| 07/17/2026 09:10 | 16 | 246.20 |
| 07/17/2026 09:09 | 16 | 245.80 |
| 07/17/2026 09:09 | 5 | 245.80 |
| 07/17/2026 09:09 | 8 | 245.80 |
| 07/17/2026 09:09 | 17 | 245.80 |
| 07/17/2026 09:09 | 25 | 245.80 |
| 07/17/2026 09:09 | 12 | 245.80 |
| 07/17/2026 09:09 | 16 | 245.80 |
| 07/17/2026 09:09 | 5 | 246.00 |
| 07/17/2026 09:09 | 10 | 246.00 |
| 07/17/2026 09:09 | 17 | 246.00 |
| 07/17/2026 09:09 | 29 | 246.20 |
| 07/17/2026 09:09 | 3 | 246.40 |
| 07/17/2026 09:09 | 16 | 246.40 |
| 07/17/2026 09:08 | 17 | 246.60 |
| 07/17/2026 09:08 | 5 | 246.60 |
| 07/17/2026 09:08 | 38 | 246.60 |
| 07/17/2026 09:08 | 25 | 246.60 |
| 07/17/2026 09:08 | 16 | 246.80 |
| 07/17/2026 09:07 | 24 | 247.00 |
| 07/17/2026 09:07 | 4 | 247.00 |
| 07/17/2026 09:07 | 48 | 247.00 |
| 07/17/2026 09:07 | 5 | 246.60 |
| 07/17/2026 09:07 | 63 | 246.60 |
| 07/17/2026 09:06 | 5 | 246.60 |
| 07/17/2026 09:06 | 16 | 246.60 |
| 07/17/2026 09:04 | 40 | 246.80 |
| 07/17/2026 09:04 | 24 | 246.80 |
| 07/17/2026 09:04 | 46 | 247.00 |
| 07/17/2026 09:04 | 12 | 247.00 |
| 07/17/2026 09:04 | 14 | 247.00 |
| 07/17/2026 09:04 | 17 | 247.00 |
| 07/17/2026 09:04 | 30 | 247.20 |
| 07/17/2026 09:03 | 10 | 246.80 |
| 07/17/2026 09:03 | 49 | 246.80 |
| 07/17/2026 09:03 | 28 | 246.60 |
| 07/17/2026 09:03 | 27 | 246.60 |
| 07/17/2026 09:03 | 20 | 246.40 |
| 07/17/2026 09:03 | 69 | 246.40 |
| 07/17/2026 09:03 | 9 | 246.20 |
| 07/17/2026 09:03 | 31 | 246.20 |
| 07/17/2026 09:02 | 16 | 246.20 |
| 07/17/2026 09:02 | 84 | 246.20 |
| 07/17/2026 09:02 | 7 | 245.60 |
| 07/17/2026 09:02 | 11 | 245.60 |
| 07/17/2026 09:02 | 2 | 245.60 |
| 07/17/2026 09:02 | 2 | 245.60 |
| 07/17/2026 09:02 | 1 | 245.40 |
| 07/17/2026 09:02 | 1 | 245.40 |
| 07/17/2026 09:02 | 25 | 245.00 |
| 07/17/2026 09:02 | 51 | 245.00 |
| 07/17/2026 09:02 | 17 | 245.00 |
| 07/17/2026 09:02 | 20 | 245.00 |
| 07/17/2026 09:02 | 19 | 245.00 |
| 07/17/2026 09:02 | 83 | 244.80 |
| 07/17/2026 09:01 | 8 | 244.60 |
| 07/17/2026 09:01 | 8 | 244.40 |
| 07/17/2026 09:01 | 8 | 244.40 |
| 07/17/2026 09:01 | 25 | 243.80 |
| 07/17/2026 09:01 | 4 | 243.80 |
| 07/17/2026 09:01 | 16 | 243.80 |
| 07/17/2026 09:00 | 17 | 243.40 |
| 07/17/2026 09:00 | 20 | 243.60 |
| 07/17/2026 09:00 | 12 | 243.60 |
| 07/17/2026 09:00 | 1 | 243.80 |
| 07/17/2026 09:00 | 25 | 244.20 |
| 07/17/2026 09:00 | 24 | 244.20 |
| 07/17/2026 09:00 | 208 | 245.00 |
| 07/17/2026 09:00 | 12 | 245.00 |
| 07/17/2026 09:00 | 11 | 245.00 |
| 07/17/2026 09:00 | 19 | 245.00 |
| 07/17/2026 09:00 | 220 | 245.00 |
| 07/17/2026 09:00 | 12 | 245.00 |
| 07/17/2026 09:00 | 248 | 245.00 |
| 07/17/2026 09:00 | 12 | 245.00 |
| 07/17/2026 09:00 | 12 | 245.20 |
| 07/17/2026 09:00 | 2 | 245.00 |
| 07/17/2026 09:00 | 2 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 30 | 245.00 |
| 07/17/2026 09:00 | 2 | 245.00 |
| 07/17/2026 09:00 | 13 | 245.00 |
| 07/17/2026 09:00 | 82 | 245.00 |
| 07/17/2026 09:00 | 8 | 245.20 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 24 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 11 | 245.00 |
| 07/17/2026 09:00 | 25 | 245.00 |
| 07/17/2026 09:00 | 15 | 245.00 |
| 07/17/2026 09:00 | 46 | 245.00 |
| 07/17/2026 09:00 | 25 | 245.00 |
| 07/17/2026 09:00 | 3 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 5 | 245.00 |
| 07/17/2026 09:00 | 9 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 3 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 3 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 2 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 8 | 245.00 |
| 07/17/2026 09:00 | 6 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 17 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 12 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 8 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 3 | 245.00 |
| 07/17/2026 09:00 | 5 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 3 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 9 | 245.00 |
| 07/17/2026 09:00 | 5 | 245.00 |
| 07/17/2026 09:00 | 6 | 245.00 |
| 07/17/2026 09:00 | 8 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 11 | 245.00 |
| 07/17/2026 09:00 | 6 | 245.00 |
| 07/17/2026 09:00 | 2 | 245.00 |
| 07/17/2026 09:00 | 3 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 3 | 245.00 |
| 07/17/2026 09:00 | 13 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 7 | 245.00 |
| 07/17/2026 09:00 | 1 | 245.00 |
| 07/17/2026 09:00 | 6 | 245.00 |
| 07/17/2026 09:00 | 4 | 245.00 |
| 07/17/2026 09:00 | 2 | 245.00 |