Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:24:35
|
Geld
22.11.2024 -
17:25:25
|
Geld Volumen |
Brief
22.11.2024 -
17:25:21
|
Brief Volumen |
|---|---|---|---|---|
|
117.90
+1.70
(
+1.46% )
|
117.90
|
470 |
118.00
|
490 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:24 | 81 | 117.90 |
| 11/22/2024 17:24 | 25 | 117.90 |
| 11/22/2024 17:24 | 121 | 117.90 |
| 11/22/2024 17:24 | 40 | 117.90 |
| 11/22/2024 17:24 | 19 | 117.90 |
| 11/22/2024 17:22 | 1 | 117.90 |
| 11/22/2024 17:22 | 49 | 117.90 |
| 11/22/2024 17:21 | 20 | 117.80 |
| 11/22/2024 17:21 | 155 | 118.00 |
| 11/22/2024 17:19 | 79 | 117.80 |
| 11/22/2024 17:18 | 21 | 117.90 |
| 11/22/2024 17:18 | 50 | 117.90 |
| 11/22/2024 17:18 | 18 | 117.80 |
| 11/22/2024 17:18 | 50 | 117.90 |
| 11/22/2024 17:18 | 32 | 117.90 |
| 11/22/2024 17:16 | 45 | 117.90 |
| 11/22/2024 17:16 | 43 | 117.90 |
| 11/22/2024 17:16 | 1 | 117.90 |
| 11/22/2024 17:16 | 49 | 117.90 |
| 11/22/2024 17:16 | 41 | 117.90 |
| 11/22/2024 17:16 | 10 | 117.90 |
| 11/22/2024 17:15 | 25 | 117.90 |
| 11/22/2024 17:15 | 50 | 117.90 |
| 11/22/2024 17:15 | 35 | 117.90 |
| 11/22/2024 17:14 | 44 | 117.90 |
| 11/22/2024 17:14 | 6 | 117.90 |
| 11/22/2024 17:14 | 50 | 117.90 |
| 11/22/2024 17:14 | 80 | 117.90 |
| 11/22/2024 17:14 | 21 | 117.90 |
| 11/22/2024 17:14 | 21 | 117.90 |
| 11/22/2024 17:14 | 86 | 117.90 |
| 11/22/2024 17:13 | 50 | 117.90 |
| 11/22/2024 17:13 | 2 | 117.90 |
| 11/22/2024 17:13 | 2 | 117.90 |
| 11/22/2024 17:13 | 1 | 117.90 |
| 11/22/2024 17:13 | 54 | 117.90 |
| 11/22/2024 17:13 | 25 | 117.90 |
| 11/22/2024 17:13 | 42 | 117.90 |
| 11/22/2024 17:13 | 45 | 117.90 |
| 11/22/2024 17:13 | 41 | 117.90 |
| 11/22/2024 17:13 | 52 | 117.90 |
| 11/22/2024 17:13 | 36 | 117.90 |
| 11/22/2024 17:10 | 25 | 117.80 |
| 11/22/2024 17:10 | 16 | 117.80 |
| 11/22/2024 17:10 | 50 | 117.80 |
| 11/22/2024 17:09 | 34 | 117.70 |
| 11/22/2024 17:09 | 21 | 117.70 |
| 11/22/2024 17:09 | 164 | 117.70 |
| 11/22/2024 17:09 | 79 | 117.70 |
| 11/22/2024 17:09 | 54 | 117.70 |
| 11/22/2024 17:09 | 37 | 117.70 |
| 11/22/2024 17:09 | 25 | 117.70 |
| 11/22/2024 17:09 | 25 | 117.70 |
| 11/22/2024 17:09 | 14 | 117.70 |
| 11/22/2024 17:09 | 60 | 117.70 |
| 11/22/2024 17:07 | 9 | 117.80 |
| 11/22/2024 17:07 | 31 | 117.80 |
| 11/22/2024 17:07 | 62 | 117.80 |
| 11/22/2024 17:07 | 2 | 117.80 |
| 11/22/2024 17:07 | 10 | 117.80 |
| 11/22/2024 17:07 | 50 | 117.80 |
| 11/22/2024 17:07 | 121 | 117.80 |
| 11/22/2024 17:07 | 9 | 117.80 |
| 11/22/2024 17:07 | 1 | 117.80 |
| 11/22/2024 17:05 | 43 | 117.90 |
| 11/22/2024 17:05 | 4 | 117.90 |
| 11/22/2024 17:05 | 4 | 117.90 |
| 11/22/2024 17:05 | 4 | 117.90 |
| 11/22/2024 17:05 | 54 | 117.90 |
| 11/22/2024 17:05 | 69 | 117.90 |
| 11/22/2024 17:05 | 7 | 117.90 |
| 11/22/2024 17:05 | 50 | 117.90 |
| 11/22/2024 17:05 | 39 | 117.90 |
| 11/22/2024 17:04 | 50 | 118.00 |
| 11/22/2024 17:04 | 201 | 118.00 |
| 11/22/2024 17:04 | 36 | 118.00 |
| 11/22/2024 17:04 | 87 | 118.00 |
| 11/22/2024 17:04 | 10 | 118.00 |
| 11/22/2024 17:04 | 25 | 118.00 |
| 11/22/2024 17:04 | 5 | 118.00 |
| 11/22/2024 17:04 | 20 | 118.00 |
| 11/22/2024 17:01 | 12 | 117.90 |
| 11/22/2024 17:01 | 8 | 117.90 |
| 11/22/2024 17:01 | 63 | 117.90 |
| 11/22/2024 17:01 | 6 | 117.90 |
| 11/22/2024 17:01 | 19 | 117.90 |
| 11/22/2024 17:01 | 169 | 117.90 |
| 11/22/2024 17:01 | 82 | 117.90 |
| 11/22/2024 17:01 | 113 | 117.90 |
| 11/22/2024 17:01 | 50 | 117.90 |
| 11/22/2024 17:01 | 36 | 117.90 |
| 11/22/2024 17:01 | 35 | 117.90 |
| 11/22/2024 17:00 | 50 | 118.00 |
| 11/22/2024 17:00 | 50 | 118.00 |
| 11/22/2024 17:00 | 19 | 118.00 |
| 11/22/2024 16:55 | 106 | 117.90 |
| 11/22/2024 16:55 | 126 | 117.90 |
| 11/22/2024 16:55 | 108 | 117.90 |
| 11/22/2024 16:55 | 18 | 117.90 |
| 11/22/2024 16:55 | 1 | 117.90 |
| 11/22/2024 16:55 | 7 | 117.90 |
| 11/22/2024 16:55 | 154 | 117.90 |
| 11/22/2024 16:55 | 54 | 117.90 |
| 11/22/2024 16:55 | 388 | 117.90 |
| 11/22/2024 16:55 | 33 | 117.90 |
| 11/22/2024 16:51 | 81 | 118.00 |
| 11/22/2024 16:51 | 19 | 118.00 |
| 11/22/2024 16:50 | 16 | 118.00 |
| 11/22/2024 16:50 | 21 | 118.00 |
| 11/22/2024 16:50 | 23 | 118.00 |
| 11/22/2024 16:45 | 6 | 118.00 |
| 11/22/2024 16:45 | 13 | 118.00 |
| 11/22/2024 16:45 | 10 | 118.00 |
| 11/22/2024 16:45 | 3 | 118.00 |
| 11/22/2024 16:45 | 32 | 118.00 |
| 11/22/2024 16:43 | 86 | 117.90 |
| 11/22/2024 16:43 | 87 | 117.90 |
| 11/22/2024 16:43 | 150 | 117.90 |
| 11/22/2024 16:42 | 1 | 117.80 |
| 11/22/2024 16:42 | 16 | 117.80 |
| 11/22/2024 16:42 | 17 | 117.80 |
| 11/22/2024 16:41 | 92 | 117.90 |
| 11/22/2024 16:41 | 108 | 117.90 |
| 11/22/2024 16:41 | 108 | 117.90 |
| 11/22/2024 16:41 | 13 | 117.90 |
| 11/22/2024 16:41 | 11 | 117.90 |
| 11/22/2024 16:41 | 53 | 117.90 |
| 11/22/2024 16:41 | 50 | 117.90 |
| 11/22/2024 16:41 | 25 | 117.90 |
| 11/22/2024 16:41 | 34 | 117.90 |
| 11/22/2024 16:41 | 388 | 117.90 |
| 11/22/2024 16:37 | 61 | 118.00 |
| 11/22/2024 16:37 | 3 | 118.00 |
| 11/22/2024 16:37 | 56 | 118.00 |
| 11/22/2024 16:37 | 7 | 118.00 |
| 11/22/2024 16:37 | 35 | 118.00 |
| 11/22/2024 16:37 | 25 | 118.00 |
| 11/22/2024 16:34 | 3 | 117.90 |
| 11/22/2024 16:34 | 388 | 117.90 |
| 11/22/2024 16:34 | 35 | 117.90 |
| 11/22/2024 16:34 | 16 | 117.90 |
| 11/22/2024 16:29 | 3 | 118.00 |
| 11/22/2024 16:29 | 13 | 118.00 |
| 11/22/2024 16:29 | 18 | 118.00 |
| 11/22/2024 16:29 | 38 | 118.00 |
| 11/22/2024 16:29 | 68 | 118.00 |
| 11/22/2024 16:29 | 89 | 118.00 |