Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
16:41:58
|
Geld
26.02.2026 -
16:42:35
|
Geld Volumen |
Brief
26.02.2026 -
16:41:58
|
Brief Volumen |
|---|---|---|---|---|
|
217.00
-2.40
(
-1.09% )
|
217.00
|
169 |
217.20
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 16:41 | 38 | 217.20 |
| 02/26/2026 16:41 | 288 | 217.20 |
| 02/26/2026 16:41 | 30 | 217.20 |
| 02/26/2026 16:41 | 235 | 217.20 |
| 02/26/2026 16:41 | 263 | 217.20 |
| 02/26/2026 16:41 | 46 | 217.20 |
| 02/26/2026 16:41 | 288 | 217.20 |
| 02/26/2026 16:41 | 2 | 217.20 |
| 02/26/2026 16:41 | 6 | 217.20 |
| 02/26/2026 16:41 | 2 | 217.20 |
| 02/26/2026 16:41 | 288 | 217.20 |
| 02/26/2026 16:40 | 35 | 217.00 |
| 02/26/2026 16:40 | 17 | 217.00 |
| 02/26/2026 16:40 | 7 | 217.00 |
| 02/26/2026 16:38 | 11 | 217.00 |
| 02/26/2026 16:38 | 3 | 217.00 |
| 02/26/2026 16:38 | 30 | 217.00 |
| 02/26/2026 16:38 | 26 | 217.00 |
| 02/26/2026 16:37 | 26 | 217.00 |
| 02/26/2026 16:37 | 26 | 216.80 |
| 02/26/2026 16:37 | 1 | 216.80 |
| 02/26/2026 16:37 | 18 | 216.80 |
| 02/26/2026 16:37 | 2 | 216.80 |
| 02/26/2026 16:36 | 14 | 216.80 |
| 02/26/2026 16:36 | 19 | 216.60 |
| 02/26/2026 16:36 | 168 | 216.60 |
| 02/26/2026 16:36 | 38 | 216.60 |
| 02/26/2026 16:36 | 100 | 216.60 |
| 02/26/2026 16:36 | 98 | 216.60 |
| 02/26/2026 16:36 | 53 | 216.60 |
| 02/26/2026 16:36 | 157 | 216.60 |
| 02/26/2026 16:36 | 37 | 216.60 |
| 02/26/2026 16:36 | 35 | 216.60 |
| 02/26/2026 16:36 | 359 | 216.60 |
| 02/26/2026 16:36 | 240 | 216.60 |
| 02/26/2026 16:36 | 105 | 216.60 |
| 02/26/2026 16:36 | 198 | 216.60 |
| 02/26/2026 16:36 | 175 | 216.60 |
| 02/26/2026 16:36 | 12 | 216.60 |
| 02/26/2026 16:36 | 163 | 216.60 |
| 02/26/2026 16:36 | 196 | 216.60 |
| 02/26/2026 16:35 | 56 | 216.40 |
| 02/26/2026 16:35 | 10 | 216.40 |
| 02/26/2026 16:34 | 12 | 216.40 |
| 02/26/2026 16:34 | 12 | 216.20 |
| 02/26/2026 16:34 | 19 | 216.20 |
| 02/26/2026 16:34 | 39 | 216.20 |
| 02/26/2026 16:34 | 88 | 216.00 |
| 02/26/2026 16:34 | 315 | 216.00 |
| 02/26/2026 16:34 | 90 | 216.00 |
| 02/26/2026 16:34 | 4 | 216.00 |
| 02/26/2026 16:34 | 2 | 216.00 |
| 02/26/2026 16:34 | 255 | 216.00 |
| 02/26/2026 16:34 | 206 | 216.00 |
| 02/26/2026 16:34 | 26 | 216.00 |
| 02/26/2026 16:34 | 65 | 216.00 |
| 02/26/2026 16:34 | 13 | 216.00 |
| 02/26/2026 16:34 | 338 | 216.00 |
| 02/26/2026 16:34 | 21 | 216.00 |
| 02/26/2026 16:34 | 24 | 216.00 |
| 02/26/2026 16:34 | 388 | 216.00 |
| 02/26/2026 16:34 | 37 | 216.00 |
| 02/26/2026 16:34 | 47 | 215.90 |
| 02/26/2026 16:34 | 219 | 216.00 |
| 02/26/2026 16:34 | 16 | 216.00 |
| 02/26/2026 16:34 | 71 | 216.00 |
| 02/26/2026 16:34 | 359 | 216.00 |
| 02/26/2026 16:33 | 19 | 216.00 |
| 02/26/2026 16:33 | 26 | 215.80 |
| 02/26/2026 16:33 | 60 | 215.80 |
| 02/26/2026 16:33 | 13 | 215.80 |
| 02/26/2026 16:33 | 30 | 215.80 |
| 02/26/2026 16:33 | 7 | 215.80 |
| 02/26/2026 16:33 | 4 | 215.80 |
| 02/26/2026 16:33 | 19 | 215.80 |
| 02/26/2026 16:33 | 12 | 215.80 |
| 02/26/2026 16:33 | 12 | 215.80 |
| 02/26/2026 16:31 | 37 | 215.60 |
| 02/26/2026 16:30 | 89 | 215.60 |
| 02/26/2026 16:30 | 22 | 215.60 |
| 02/26/2026 16:30 | 12 | 215.60 |
| 02/26/2026 16:30 | 12 | 215.60 |
| 02/26/2026 16:30 | 2 | 215.40 |
| 02/26/2026 16:30 | 12 | 215.40 |
| 02/26/2026 16:30 | 10 | 215.40 |
| 02/26/2026 16:30 | 31 | 215.40 |
| 02/26/2026 16:30 | 18 | 215.40 |
| 02/26/2026 16:30 | 12 | 215.40 |
| 02/26/2026 16:30 | 12 | 215.40 |
| 02/26/2026 16:30 | 12 | 215.40 |
| 02/26/2026 16:30 | 6 | 215.40 |
| 02/26/2026 16:30 | 60 | 215.40 |
| 02/26/2026 16:25 | 41 | 215.40 |
| 02/26/2026 16:25 | 22 | 215.60 |
| 02/26/2026 16:25 | 31 | 215.60 |
| 02/26/2026 16:22 | 40 | 215.40 |
| 02/26/2026 16:18 | 29 | 215.40 |
| 02/26/2026 16:18 | 18 | 215.40 |
| 02/26/2026 16:18 | 42 | 215.40 |
| 02/26/2026 16:18 | 23 | 215.40 |
| 02/26/2026 16:18 | 7 | 215.40 |
| 02/26/2026 16:18 | 12 | 215.40 |
| 02/26/2026 16:15 | 39 | 215.20 |
| 02/26/2026 16:15 | 39 | 215.20 |
| 02/26/2026 16:15 | 28 | 215.20 |
| 02/26/2026 16:15 | 29 | 215.20 |
| 02/26/2026 16:15 | 41 | 215.40 |
| 02/26/2026 16:15 | 12 | 215.40 |
| 02/26/2026 16:15 | 1 | 215.40 |
| 02/26/2026 16:15 | 39 | 215.40 |
| 02/26/2026 16:15 | 18 | 215.40 |
| 02/26/2026 16:14 | 60 | 215.60 |
| 02/26/2026 16:14 | 36 | 215.60 |
| 02/26/2026 16:14 | 39 | 215.60 |
| 02/26/2026 16:14 | 17 | 215.40 |
| 02/26/2026 16:14 | 5 | 215.60 |
| 02/26/2026 16:14 | 17 | 215.60 |
| 02/26/2026 16:14 | 1 | 215.60 |
| 02/26/2026 16:13 | 23 | 215.80 |
| 02/26/2026 16:12 | 30 | 215.80 |
| 02/26/2026 16:12 | 40 | 215.80 |
| 02/26/2026 16:12 | 22 | 215.80 |
| 02/26/2026 16:12 | 10 | 215.80 |
| 02/26/2026 16:12 | 44 | 215.80 |
| 02/26/2026 16:12 | 11 | 215.80 |
| 02/26/2026 16:09 | 2 | 215.80 |
| 02/26/2026 16:09 | 9 | 215.80 |
| 02/26/2026 16:09 | 18 | 215.80 |
| 02/26/2026 16:05 | 19 | 216.00 |
| 02/26/2026 16:05 | 23 | 216.00 |
| 02/26/2026 16:05 | 22 | 215.80 |
| 02/26/2026 16:05 | 13 | 215.80 |
| 02/26/2026 16:04 | 34 | 215.60 |
| 02/26/2026 16:04 | 30 | 215.60 |
| 02/26/2026 16:04 | 16 | 215.60 |
| 02/26/2026 16:04 | 12 | 215.60 |
| 02/26/2026 16:04 | 39 | 215.60 |
| 02/26/2026 16:04 | 12 | 215.80 |
| 02/26/2026 16:04 | 25 | 216.00 |
| 02/26/2026 16:04 | 28 | 216.00 |
| 02/26/2026 16:04 | 63 | 216.00 |
| 02/26/2026 16:04 | 39 | 216.00 |
| 02/26/2026 16:03 | 26 | 216.20 |
| 02/26/2026 16:03 | 20 | 216.20 |
| 02/26/2026 16:03 | 33 | 216.20 |
| 02/26/2026 16:03 | 22 | 216.00 |
| 02/26/2026 16:03 | 26 | 216.00 |
| 02/26/2026 16:03 | 74 | 216.00 |
| 02/26/2026 16:02 | 5 | 215.80 |
| 02/26/2026 16:02 | 34 | 215.80 |
| 02/26/2026 16:02 | 15 | 215.80 |
| 02/26/2026 16:02 | 26 | 215.60 |
| 02/26/2026 16:02 | 17 | 215.60 |
| 02/26/2026 16:02 | 14 | 215.60 |
| 02/26/2026 16:02 | 26 | 215.60 |
| 02/26/2026 16:02 | 47 | 215.60 |
| 02/26/2026 16:02 | 12 | 215.60 |
| 02/26/2026 16:02 | 12 | 215.60 |
| 02/26/2026 16:01 | 12 | 215.80 |
| 02/26/2026 16:01 | 63 | 215.80 |
| 02/26/2026 16:01 | 23 | 216.00 |
| 02/26/2026 16:01 | 39 | 216.20 |
| 02/26/2026 16:01 | 26 | 216.20 |
| 02/26/2026 16:01 | 96 | 216.00 |
| 02/26/2026 16:01 | 462 | 216.00 |
| 02/26/2026 16:01 | 39 | 216.00 |
| 02/26/2026 16:01 | 462 | 216.00 |
| 02/26/2026 16:01 | 70 | 216.00 |
| 02/26/2026 16:01 | 33 | 216.00 |
| 02/26/2026 16:01 | 103 | 216.00 |
| 02/26/2026 16:01 | 46 | 216.00 |
| 02/26/2026 16:01 | 103 | 216.00 |
| 02/26/2026 16:01 | 13 | 216.00 |
| 02/26/2026 16:01 | 303 | 216.00 |
| 02/26/2026 16:01 | 13 | 216.00 |
| 02/26/2026 16:01 | 189 | 216.00 |
| 02/26/2026 16:01 | 13 | 216.00 |
| 02/26/2026 16:01 | 103 | 216.00 |
| 02/26/2026 16:01 | 103 | 216.00 |
| 02/26/2026 16:01 | 126 | 216.00 |
| 02/26/2026 16:01 | 26 | 216.00 |
| 02/26/2026 16:01 | 25 | 216.00 |
| 02/26/2026 16:01 | 9 | 216.00 |
| 02/26/2026 16:01 | 39 | 216.00 |
| 02/26/2026 16:01 | 157 | 216.00 |
| 02/26/2026 16:01 | 39 | 216.20 |
| 02/26/2026 16:01 | 26 | 216.20 |
| 02/26/2026 16:01 | 30 | 216.20 |
| 02/26/2026 16:01 | 29 | 216.20 |
| 02/26/2026 16:01 | 29 | 216.20 |
| 02/26/2026 16:01 | 39 | 216.20 |
| 02/26/2026 16:00 | 15 | 216.20 |
| 02/26/2026 16:00 | 3 | 216.20 |
| 02/26/2026 16:00 | 12 | 216.20 |
| 02/26/2026 16:00 | 4 | 216.20 |
| 02/26/2026 16:00 | 31 | 216.40 |
| 02/26/2026 16:00 | 39 | 216.40 |
| 02/26/2026 16:00 | 39 | 216.40 |
| 02/26/2026 16:00 | 47 | 216.40 |
| 02/26/2026 16:00 | 39 | 216.40 |
| 02/26/2026 16:00 | 26 | 216.40 |
| 02/26/2026 16:00 | 60 | 216.40 |
| 02/26/2026 16:00 | 31 | 216.20 |
| 02/26/2026 15:59 | 39 | 216.40 |
| 02/26/2026 15:59 | 26 | 216.40 |
| 02/26/2026 15:59 | 22 | 216.60 |
| 02/26/2026 15:59 | 359 | 216.60 |
| 02/26/2026 15:58 | 15 | 216.40 |
| 02/26/2026 15:58 | 39 | 216.40 |
| 02/26/2026 15:58 | 31 | 216.40 |
| 02/26/2026 15:58 | 26 | 216.40 |
| 02/26/2026 15:56 | 39 | 216.20 |
| 02/26/2026 15:56 | 26 | 216.20 |
| 02/26/2026 15:56 | 23 | 216.20 |
| 02/26/2026 15:56 | 1 | 216.00 |
| 02/26/2026 15:55 | 30 | 216.00 |
| 02/26/2026 15:55 | 3 | 216.00 |
| 02/26/2026 15:55 | 10 | 216.00 |
| 02/26/2026 15:53 | 65 | 216.40 |
| 02/26/2026 15:52 | 259 | 216.00 |
| 02/26/2026 15:52 | 87 | 216.00 |
| 02/26/2026 15:52 | 359 | 216.00 |
| 02/26/2026 15:52 | 89 | 216.00 |
| 02/26/2026 15:52 | 78 | 216.00 |
| 02/26/2026 15:52 | 8 | 216.00 |
| 02/26/2026 15:52 | 184 | 216.00 |
| 02/26/2026 15:52 | 184 | 216.00 |
| 02/26/2026 15:52 | 175 | 216.00 |
| 02/26/2026 15:52 | 114 | 216.00 |
| 02/26/2026 15:52 | 22 | 216.00 |
| 02/26/2026 15:52 | 39 | 216.00 |
| 02/26/2026 15:52 | 224 | 216.00 |
| 02/26/2026 15:51 | 6 | 215.80 |
| 02/26/2026 15:51 | 13 | 215.80 |
| 02/26/2026 15:51 | 14 | 215.80 |
| 02/26/2026 15:51 | 20 | 215.80 |
| 02/26/2026 15:51 | 1 | 215.80 |
| 02/26/2026 15:51 | 9 | 215.80 |
| 02/26/2026 15:51 | 30 | 216.00 |
| 02/26/2026 15:51 | 26 | 215.80 |
| 02/26/2026 15:51 | 4 | 215.80 |
| 02/26/2026 15:51 | 60 | 216.00 |
| 02/26/2026 15:51 | 45 | 216.00 |
| 02/26/2026 15:51 | 15 | 216.00 |
| 02/26/2026 15:51 | 46 | 216.00 |
| 02/26/2026 15:51 | 39 | 216.00 |
| 02/26/2026 15:51 | 60 | 216.00 |
| 02/26/2026 15:51 | 34 | 216.00 |
| 02/26/2026 15:51 | 60 | 216.00 |
| 02/26/2026 15:51 | 60 | 216.00 |
| 02/26/2026 15:51 | 60 | 216.00 |
| 02/26/2026 15:51 | 60 | 216.00 |
| 02/26/2026 15:51 | 34 | 216.00 |
| 02/26/2026 15:51 | 26 | 216.00 |
| 02/26/2026 15:51 | 25 | 216.00 |
| 02/26/2026 15:51 | 153 | 216.00 |
| 02/26/2026 15:51 | 13 | 216.00 |
| 02/26/2026 15:51 | 39 | 216.00 |
| 02/26/2026 15:51 | 9 | 216.00 |
| 02/26/2026 15:51 | 45 | 216.20 |
| 02/26/2026 15:51 | 112 | 216.20 |
| 02/26/2026 15:51 | 18 | 216.20 |
| 02/26/2026 15:51 | 17 | 216.20 |
| 02/26/2026 15:51 | 13 | 216.20 |
| 02/26/2026 15:51 | 10 | 216.20 |
| 02/26/2026 15:51 | 7 | 216.20 |
| 02/26/2026 15:51 | 21 | 216.20 |
| 02/26/2026 15:51 | 26 | 216.20 |
| 02/26/2026 15:50 | 28 | 216.20 |
| 02/26/2026 15:50 | 1 | 216.20 |
| 02/26/2026 15:50 | 27 | 216.00 |
| 02/26/2026 15:50 | 26 | 216.00 |
| 02/26/2026 15:50 | 17 | 216.00 |
| 02/26/2026 15:49 | 30 | 215.80 |
| 02/26/2026 15:48 | 13 | 215.80 |
| 02/26/2026 15:48 | 1 | 216.20 |
| 02/26/2026 15:48 | 39 | 216.20 |
| 02/26/2026 15:48 | 43 | 216.20 |
| 02/26/2026 15:48 | 13 | 216.40 |
| 02/26/2026 15:48 | 28 | 216.40 |
| 02/26/2026 15:48 | 3 | 216.40 |
| 02/26/2026 15:48 | 26 | 216.40 |
| 02/26/2026 15:48 | 8 | 216.40 |
| 02/26/2026 15:47 | 1 | 216.80 |
| 02/26/2026 15:47 | 60 | 216.80 |
| 02/26/2026 15:47 | 4 | 216.80 |
| 02/26/2026 15:47 | 3 | 217.00 |
| 02/26/2026 15:47 | 39 | 217.00 |
| 02/26/2026 15:47 | 17 | 217.00 |
| 02/26/2026 15:47 | 47 | 217.00 |
| 02/26/2026 15:47 | 19 | 217.00 |
| 02/26/2026 15:46 | 29 | 216.80 |
| 02/26/2026 15:46 | 44 | 216.80 |
| 02/26/2026 15:46 | 19 | 216.80 |
| 02/26/2026 15:45 | 10 | 216.60 |
| 02/26/2026 15:45 | 5 | 216.60 |
| 02/26/2026 15:45 | 18 | 216.60 |
| 02/26/2026 15:45 | 11 | 216.60 |
| 02/26/2026 15:45 | 62 | 216.60 |
| 02/26/2026 15:44 | 44 | 216.40 |
| 02/26/2026 15:44 | 30 | 216.40 |
| 02/26/2026 15:44 | 9 | 216.40 |
| 02/26/2026 15:44 | 16 | 216.40 |
| 02/26/2026 15:44 | 11 | 216.40 |
| 02/26/2026 15:44 | 13 | 216.40 |
| 02/26/2026 15:44 | 6 | 216.40 |
| 02/26/2026 15:44 | 39 | 216.40 |
| 02/26/2026 15:43 | 21 | 216.60 |
| 02/26/2026 15:43 | 50 | 216.60 |
| 02/26/2026 15:43 | 18 | 216.60 |
| 02/26/2026 15:43 | 16 | 216.60 |
| 02/26/2026 15:42 | 44 | 216.60 |