Hoher Abstand zu verzögertem Kurs
|
Official
27.05.2026
-
17:35:09
|
Geld
27.05.2026 -
17:45:00
|
Geld Volumen |
Brief
27.05.2026 -
17:38:16
|
Brief Volumen |
|---|---|---|---|---|
|
251.00
-7.80
(
-3.01% )
|
250.80
|
5 |
251.00
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/27/2026 17:29 | 2 | 250.80 |
| 05/27/2026 17:29 | 24 | 250.80 |
| 05/27/2026 17:29 | 58 | 250.80 |
| 05/27/2026 17:28 | 5 | 250.60 |
| 05/27/2026 17:28 | 24 | 250.60 |
| 05/27/2026 17:28 | 24 | 250.60 |
| 05/27/2026 17:28 | 14 | 250.60 |
| 05/27/2026 17:28 | 21 | 250.60 |
| 05/27/2026 17:28 | 8 | 250.60 |
| 05/27/2026 17:28 | 19 | 250.60 |
| 05/27/2026 17:28 | 8 | 250.60 |
| 05/27/2026 17:28 | 4 | 250.60 |
| 05/27/2026 17:28 | 5 | 250.60 |
| 05/27/2026 17:28 | 25 | 250.80 |
| 05/27/2026 17:28 | 25 | 250.80 |
| 05/27/2026 17:28 | 9 | 250.60 |
| 05/27/2026 17:28 | 4 | 250.80 |
| 05/27/2026 17:27 | 6 | 250.80 |
| 05/27/2026 17:27 | 5 | 250.80 |
| 05/27/2026 17:27 | 8 | 250.80 |
| 05/27/2026 17:27 | 11 | 250.80 |
| 05/27/2026 17:27 | 5 | 250.80 |
| 05/27/2026 17:27 | 5 | 250.80 |
| 05/27/2026 17:27 | 31 | 251.00 |
| 05/27/2026 17:27 | 23 | 251.00 |
| 05/27/2026 17:27 | 25 | 251.00 |
| 05/27/2026 17:27 | 14 | 251.00 |
| 05/27/2026 17:27 | 31 | 251.20 |
| 05/27/2026 17:27 | 3 | 251.20 |
| 05/27/2026 17:27 | 21 | 251.20 |
| 05/27/2026 17:27 | 5 | 251.20 |
| 05/27/2026 17:27 | 25 | 251.20 |
| 05/27/2026 17:27 | 22 | 251.20 |
| 05/27/2026 17:27 | 31 | 251.20 |
| 05/27/2026 17:27 | 34 | 251.20 |
| 05/27/2026 17:27 | 103 | 251.20 |
| 05/27/2026 17:26 | 20 | 251.00 |
| 05/27/2026 17:26 | 3 | 251.00 |
| 05/27/2026 17:26 | 5 | 251.20 |
| 05/27/2026 17:24 | 31 | 251.20 |
| 05/27/2026 17:24 | 25 | 251.20 |
| 05/27/2026 17:24 | 39 | 251.20 |
| 05/27/2026 17:24 | 12 | 251.00 |
| 05/27/2026 17:24 | 25 | 251.20 |
| 05/27/2026 17:24 | 3 | 251.20 |
| 05/27/2026 17:24 | 7 | 251.20 |
| 05/27/2026 17:24 | 5 | 251.20 |
| 05/27/2026 17:23 | 26 | 251.40 |
| 05/27/2026 17:23 | 31 | 251.40 |
| 05/27/2026 17:23 | 4 | 251.40 |
| 05/27/2026 17:23 | 8 | 251.40 |
| 05/27/2026 17:23 | 13 | 251.40 |
| 05/27/2026 17:23 | 20 | 251.40 |
| 05/27/2026 17:23 | 20 | 251.40 |
| 05/27/2026 17:23 | 20 | 251.60 |
| 05/27/2026 17:23 | 18 | 251.60 |
| 05/27/2026 17:23 | 21 | 251.60 |
| 05/27/2026 17:23 | 31 | 251.60 |
| 05/27/2026 17:23 | 31 | 251.80 |
| 05/27/2026 17:23 | 250 | 251.80 |
| 05/27/2026 17:23 | 31 | 251.80 |
| 05/27/2026 17:23 | 74 | 251.80 |
| 05/27/2026 17:23 | 12 | 251.80 |
| 05/27/2026 17:23 | 23 | 251.80 |
| 05/27/2026 17:23 | 24 | 251.80 |
| 05/27/2026 17:23 | 12 | 251.80 |
| 05/27/2026 17:23 | 23 | 251.80 |
| 05/27/2026 17:23 | 123 | 251.80 |
| 05/27/2026 17:23 | 21 | 251.80 |
| 05/27/2026 17:23 | 31 | 251.80 |
| 05/27/2026 17:23 | 9 | 252.00 |
| 05/27/2026 17:23 | 9 | 252.00 |
| 05/27/2026 17:23 | 7 | 252.00 |
| 05/27/2026 17:23 | 88 | 252.00 |
| 05/27/2026 17:23 | 21 | 252.00 |
| 05/27/2026 17:23 | 15 | 252.00 |
| 05/27/2026 17:23 | 31 | 252.00 |
| 05/27/2026 17:22 | 3 | 252.20 |
| 05/27/2026 17:22 | 11 | 252.20 |
| 05/27/2026 17:22 | 11 | 252.20 |
| 05/27/2026 17:22 | 5 | 252.00 |
| 05/27/2026 17:22 | 11 | 252.00 |
| 05/27/2026 17:22 | 29 | 252.20 |
| 05/27/2026 17:22 | 31 | 252.20 |
| 05/27/2026 17:22 | 1 | 252.20 |
| 05/27/2026 17:22 | 13 | 252.20 |
| 05/27/2026 17:21 | 8 | 252.60 |
| 05/27/2026 17:21 | 39 | 252.60 |
| 05/27/2026 17:20 | 4 | 252.20 |
| 05/27/2026 17:20 | 57 | 252.20 |
| 05/27/2026 17:20 | 31 | 252.40 |
| 05/27/2026 17:20 | 3 | 252.40 |
| 05/27/2026 17:20 | 31 | 252.40 |
| 05/27/2026 17:20 | 2 | 252.40 |
| 05/27/2026 17:20 | 25 | 252.40 |
| 05/27/2026 17:20 | 5 | 252.40 |
| 05/27/2026 17:19 | 16 | 252.40 |
| 05/27/2026 17:19 | 25 | 252.40 |
| 05/27/2026 17:19 | 31 | 252.40 |
| 05/27/2026 17:19 | 193 | 252.40 |
| 05/27/2026 17:19 | 25 | 252.20 |
| 05/27/2026 17:19 | 13 | 252.20 |
| 05/27/2026 17:19 | 31 | 252.20 |
| 05/27/2026 17:19 | 31 | 252.00 |
| 05/27/2026 17:19 | 13 | 252.00 |
| 05/27/2026 17:19 | 25 | 252.00 |
| 05/27/2026 17:19 | 31 | 252.00 |
| 05/27/2026 17:19 | 5 | 252.00 |
| 05/27/2026 17:19 | 2 | 251.80 |
| 05/27/2026 17:19 | 54 | 251.80 |
| 05/27/2026 17:18 | 31 | 251.80 |
| 05/27/2026 17:18 | 13 | 251.80 |
| 05/27/2026 17:18 | 31 | 251.60 |
| 05/27/2026 17:18 | 20 | 251.60 |
| 05/27/2026 17:18 | 20 | 251.40 |
| 05/27/2026 17:18 | 23 | 251.40 |
| 05/27/2026 17:18 | 19 | 251.40 |
| 05/27/2026 17:18 | 31 | 251.40 |
| 05/27/2026 17:18 | 31 | 251.20 |
| 05/27/2026 17:18 | 20 | 251.20 |
| 05/27/2026 17:18 | 23 | 251.20 |
| 05/27/2026 17:18 | 13 | 251.20 |
| 05/27/2026 17:18 | 11 | 251.00 |
| 05/27/2026 17:18 | 21 | 251.00 |
| 05/27/2026 17:18 | 5 | 251.00 |
| 05/27/2026 17:18 | 16 | 251.00 |
| 05/27/2026 17:18 | 25 | 251.00 |
| 05/27/2026 17:18 | 23 | 251.00 |
| 05/27/2026 17:18 | 20 | 251.00 |
| 05/27/2026 17:18 | 13 | 251.00 |
| 05/27/2026 17:17 | 31 | 250.80 |
| 05/27/2026 17:16 | 25 | 250.60 |
| 05/27/2026 17:15 | 19 | 250.40 |
| 05/27/2026 17:15 | 31 | 250.40 |
| 05/27/2026 17:15 | 5 | 250.40 |
| 05/27/2026 17:15 | 10 | 250.40 |
| 05/27/2026 17:12 | 5 | 250.20 |
| 05/27/2026 17:12 | 9 | 250.20 |
| 05/27/2026 17:12 | 6 | 250.40 |
| 05/27/2026 17:11 | 6 | 250.20 |
| 05/27/2026 17:11 | 5 | 250.20 |
| 05/27/2026 17:11 | 13 | 250.20 |
| 05/27/2026 17:11 | 31 | 250.20 |
| 05/27/2026 17:10 | 12 | 250.00 |
| 05/27/2026 17:10 | 11 | 250.00 |
| 05/27/2026 17:10 | 31 | 250.00 |
| 05/27/2026 17:10 | 21 | 250.00 |
| 05/27/2026 17:10 | 10 | 250.00 |
| 05/27/2026 17:10 | 4 | 250.00 |
| 05/27/2026 17:10 | 5 | 250.00 |
| 05/27/2026 17:10 | 31 | 250.00 |
| 05/27/2026 17:09 | 23 | 249.80 |
| 05/27/2026 17:09 | 51 | 249.80 |
| 05/27/2026 17:09 | 16 | 249.80 |
| 05/27/2026 17:09 | 25 | 249.80 |
| 05/27/2026 17:09 | 14 | 249.80 |
| 05/27/2026 17:09 | 20 | 250.00 |
| 05/27/2026 17:09 | 31 | 250.00 |
| 05/27/2026 17:07 | 5 | 250.00 |
| 05/27/2026 17:07 | 31 | 250.00 |
| 05/27/2026 17:07 | 5 | 250.00 |
| 05/27/2026 17:07 | 5 | 250.20 |
| 05/27/2026 17:07 | 16 | 250.20 |
| 05/27/2026 17:06 | 6 | 249.80 |
| 05/27/2026 17:06 | 7 | 250.20 |
| 05/27/2026 17:06 | 21 | 250.00 |
| 05/27/2026 17:05 | 11 | 250.00 |
| 05/27/2026 17:05 | 7 | 250.00 |
| 05/27/2026 17:05 | 20 | 250.00 |
| 05/27/2026 17:05 | 25 | 250.00 |
| 05/27/2026 17:05 | 9 | 250.20 |
| 05/27/2026 17:05 | 16 | 250.20 |
| 05/27/2026 17:04 | 3 | 250.20 |
| 05/27/2026 17:04 | 3 | 250.20 |
| 05/27/2026 17:04 | 6 | 250.20 |
| 05/27/2026 17:04 | 1 | 250.20 |
| 05/27/2026 17:04 | 3 | 250.20 |
| 05/27/2026 17:04 | 13 | 250.20 |
| 05/27/2026 17:04 | 7 | 250.20 |
| 05/27/2026 17:01 | 16 | 250.20 |
| 05/27/2026 17:01 | 6 | 250.20 |
| 05/27/2026 17:01 | 5 | 250.20 |
| 05/27/2026 16:59 | 31 | 250.20 |
| 05/27/2026 16:59 | 2 | 250.00 |
| 05/27/2026 16:58 | 18 | 249.80 |
| 05/27/2026 16:58 | 18 | 249.80 |
| 05/27/2026 16:57 | 13 | 250.00 |
| 05/27/2026 16:57 | 11 | 250.20 |
| 05/27/2026 16:56 | 4 | 250.20 |
| 05/27/2026 16:56 | 54 | 250.20 |
| 05/27/2026 16:55 | 5 | 250.20 |
| 05/27/2026 16:53 | 14 | 250.20 |
| 05/27/2026 16:53 | 10 | 249.80 |
| 05/27/2026 16:53 | 61 | 249.80 |
| 05/27/2026 16:53 | 20 | 249.80 |
| 05/27/2026 16:53 | 5 | 250.00 |
| 05/27/2026 16:53 | 8 | 250.00 |
| 05/27/2026 16:53 | 12 | 250.00 |
| 05/27/2026 16:52 | 18 | 250.20 |
| 05/27/2026 16:52 | 19 | 250.20 |
| 05/27/2026 16:51 | 21 | 250.40 |
| 05/27/2026 16:51 | 5 | 250.40 |
| 05/27/2026 16:51 | 31 | 250.40 |
| 05/27/2026 16:51 | 15 | 250.40 |
| 05/27/2026 16:51 | 5 | 250.40 |
| 05/27/2026 16:51 | 74 | 250.40 |
| 05/27/2026 16:51 | 13 | 250.40 |
| 05/27/2026 16:50 | 5 | 250.20 |
| 05/27/2026 16:47 | 2 | 250.20 |
| 05/27/2026 16:47 | 6 | 250.20 |
| 05/27/2026 16:46 | 4 | 250.20 |
| 05/27/2026 16:44 | 3 | 250.00 |
| 05/27/2026 16:44 | 3 | 250.00 |
| 05/27/2026 16:44 | 27 | 250.00 |
| 05/27/2026 16:44 | 3 | 250.00 |
| 05/27/2026 16:41 | 19 | 250.20 |
| 05/27/2026 16:40 | 4 | 250.00 |
| 05/27/2026 16:40 | 7 | 249.80 |
| 05/27/2026 16:38 | 7 | 249.60 |
| 05/27/2026 16:37 | 50 | 249.60 |
| 05/27/2026 16:37 | 5 | 249.60 |
| 05/27/2026 16:37 | 14 | 249.60 |
| 05/27/2026 16:36 | 18 | 249.80 |
| 05/27/2026 16:36 | 7 | 249.60 |
| 05/27/2026 16:35 | 5 | 249.40 |
| 05/27/2026 16:35 | 63 | 249.40 |
| 05/27/2026 16:35 | 14 | 249.40 |
| 05/27/2026 16:35 | 25 | 249.40 |