Acciona Br
ANA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:06
Geld
17.09.2025 - 18:01:28
Geld
Volumen 		Brief
17.09.2025 - 18:01:28
Brief
Volumen
169.50
+3.30 ( +1.99% )
165.00
85
169.90
5
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 2 169.70
09/17/2025 17:29 9 169.60
09/17/2025 17:29 1 169.60
09/17/2025 17:29 3 169.60
09/17/2025 17:29 11 169.60
09/17/2025 17:29 27 169.60
09/17/2025 17:29 45 169.60
09/17/2025 17:29 41 169.60
09/17/2025 17:29 2 169.70
09/17/2025 17:29 1 169.70
09/17/2025 17:29 9 169.70
09/17/2025 17:29 30 169.70
09/17/2025 17:29 18 169.60
09/17/2025 17:29 33 169.60
09/17/2025 17:29 3 169.60
09/17/2025 17:29 20 169.60
09/17/2025 17:29 15 169.60
09/17/2025 17:29 10 169.60
09/17/2025 17:28 14 169.70
09/17/2025 17:28 10 169.60
09/17/2025 17:26 35 169.70
09/17/2025 17:26 23 169.70
09/17/2025 17:26 8 169.70
09/17/2025 17:26 18 169.70
09/17/2025 17:26 27 169.70
09/17/2025 17:26 124 169.70
09/17/2025 17:26 14 169.70
09/17/2025 17:26 32 169.70
09/17/2025 17:25 25 169.70
09/17/2025 17:25 1 169.70
09/17/2025 17:25 34 169.60
09/17/2025 17:25 65 169.60
09/17/2025 17:25 35 169.60
09/17/2025 17:25 116 169.60
09/17/2025 17:25 24 169.60
09/17/2025 17:25 35 169.60
09/17/2025 17:25 35 169.60
09/17/2025 17:25 2 169.60
09/17/2025 17:25 2 169.60
09/17/2025 17:25 1 169.60
09/17/2025 17:25 26 169.50
09/17/2025 17:25 35 169.50
09/17/2025 17:25 51 169.50
09/17/2025 17:25 35 169.60
09/17/2025 17:25 35 169.60
09/17/2025 17:25 10 169.60
09/17/2025 17:25 3 169.60
09/17/2025 17:25 5 169.60
09/17/2025 17:25 6 169.60
09/17/2025 17:25 33 169.60
09/17/2025 17:24 63 169.60
09/17/2025 17:24 21 169.60
09/17/2025 17:24 13 169.60
09/17/2025 17:24 4 169.60
09/17/2025 17:24 51 169.60
09/17/2025 17:24 8 169.60
09/17/2025 17:24 35 169.60
09/17/2025 17:24 35 169.60
09/17/2025 17:24 10 169.60
09/17/2025 17:22 13 169.60
09/17/2025 17:22 9 169.60
09/17/2025 17:22 1 169.60
09/17/2025 17:20 16 169.60
09/17/2025 17:20 1 169.60
09/17/2025 17:20 9 169.60
09/17/2025 17:20 9 169.60
09/17/2025 17:19 5 169.60
09/17/2025 17:19 35 169.60
09/17/2025 17:19 31 169.60
09/17/2025 17:18 5 169.50
09/17/2025 17:18 31 169.50
09/17/2025 17:18 35 169.50
09/17/2025 17:18 42 169.50
09/17/2025 17:18 2 169.40
09/17/2025 17:18 19 169.40
09/17/2025 17:18 1 169.40
09/17/2025 17:18 35 169.40
09/17/2025 17:18 42 169.40
09/17/2025 17:18 1 169.40
09/17/2025 17:17 5 169.40
09/17/2025 17:17 9 169.40
09/17/2025 17:17 35 169.40
09/17/2025 17:15 3 169.40
09/17/2025 17:15 29 169.40
09/17/2025 17:15 1 169.40
09/17/2025 17:15 1 169.40
09/17/2025 17:15 1 169.40
09/17/2025 17:14 8 169.40
09/17/2025 17:14 35 169.40
09/17/2025 17:14 8 169.60
09/17/2025 17:14 3 169.60
09/17/2025 17:14 4 169.60
09/17/2025 17:14 9 169.60
09/17/2025 17:13 46 169.60
09/17/2025 17:13 29 169.60
09/17/2025 17:13 6 169.60
09/17/2025 17:13 3 169.60
09/17/2025 17:13 10 169.60
09/17/2025 17:13 19 169.60
09/17/2025 17:13 27 169.60
09/17/2025 17:13 27 169.60
09/17/2025 17:13 10 169.60
09/17/2025 17:11 35 169.50
09/17/2025 17:11 1 169.50
09/17/2025 17:11 1 169.50
09/17/2025 17:11 4 169.50
09/17/2025 17:10 22 169.40
09/17/2025 17:10 35 169.40
09/17/2025 17:10 9 169.30
09/17/2025 17:10 6 169.30
09/17/2025 17:10 35 169.30
09/17/2025 17:09 15 169.30
09/17/2025 17:09 35 169.30
09/17/2025 17:09 4 169.30
09/17/2025 17:09 44 169.30
09/17/2025 17:09 10 169.30
09/17/2025 17:09 35 169.30
09/17/2025 17:09 1 169.40
09/17/2025 17:09 5 169.40
09/17/2025 17:09 1 169.40
09/17/2025 17:07 18 169.40
09/17/2025 17:07 11 169.40
09/17/2025 17:07 35 169.40
09/17/2025 17:07 3 169.40
09/17/2025 17:07 36 169.40
09/17/2025 17:07 10 169.40
09/17/2025 17:07 43 169.40
09/17/2025 17:07 4 169.40
09/17/2025 17:07 35 169.40
09/17/2025 17:07 8 169.40
09/17/2025 17:07 9 169.40
09/17/2025 17:07 124 169.40
09/17/2025 17:07 9 169.40
09/17/2025 17:06 2 169.40
09/17/2025 17:06 30 169.40
09/17/2025 17:04 40 169.30
09/17/2025 17:04 35 169.30
09/17/2025 17:04 12 169.30
09/17/2025 17:04 9 169.30
09/17/2025 17:04 1 169.40
09/17/2025 17:04 16 169.40
09/17/2025 17:04 35 169.40
09/17/2025 17:04 8 169.40
09/17/2025 17:04 8 169.40
09/17/2025 17:04 4 169.40
09/17/2025 17:04 6 169.40
09/17/2025 17:04 35 169.40
09/17/2025 17:04 8 169.40
09/17/2025 17:04 75 169.40
09/17/2025 17:04 6 169.40
09/17/2025 17:04 76 169.40
09/17/2025 17:04 44 169.40
09/17/2025 17:04 51 169.40
09/17/2025 17:03 9 169.50
09/17/2025 17:03 16 169.50
09/17/2025 17:03 10 169.50
09/17/2025 17:03 9 169.40
09/17/2025 17:03 16 169.40
09/17/2025 17:03 35 169.40
09/17/2025 17:03 1 169.40
09/17/2025 17:01 1 169.40
09/17/2025 17:01 1 169.40
09/17/2025 17:00 1 169.30
09/17/2025 17:00 35 169.30
09/17/2025 17:00 13 169.30
09/17/2025 17:00 4 169.30
09/17/2025 17:00 12 169.30
09/17/2025 17:00 35 169.30
09/17/2025 17:00 11 169.30
09/17/2025 17:00 10 169.30
09/17/2025 17:00 35 169.20
09/17/2025 16:58 5 169.10
09/17/2025 16:58 8 169.10
09/17/2025 16:58 4 169.10
09/17/2025 16:58 9 169.10
09/17/2025 16:58 21 169.10
09/17/2025 16:58 39 169.10
09/17/2025 16:57 40 169.10
09/17/2025 16:57 39 169.10
09/17/2025 16:55 12 169.00
09/17/2025 16:55 9 169.00
09/17/2025 16:55 13 169.00
09/17/2025 16:55 45 168.90
09/17/2025 16:54 44 168.90
09/17/2025 16:54 10 168.90
09/17/2025 16:54 14 168.90
09/17/2025 16:53 3 168.90
09/17/2025 16:53 1 168.90
09/17/2025 16:53 9 168.90
09/17/2025 16:53 45 168.90
09/17/2025 16:53 2 168.90
09/17/2025 16:52 9 168.90
09/17/2025 16:52 2 168.90
09/17/2025 16:51 1 168.90
09/17/2025 16:51 4 168.90
09/17/2025 16:49 1 168.90
09/17/2025 16:49 12 168.90
09/17/2025 16:48 1 168.90
09/17/2025 16:48 13 168.90
09/17/2025 16:48 1 168.90
09/17/2025 16:48 1 168.90
09/17/2025 16:48 9 168.90
09/17/2025 16:47 11 168.90
09/17/2025 16:47 39 168.90
09/17/2025 16:47 21 168.90
09/17/2025 16:46 14 169.00
09/17/2025 16:46 10 169.00
09/17/2025 16:46 14 169.00
09/17/2025 16:45 24 169.00
09/17/2025 16:45 3 169.00
09/17/2025 16:45 41 169.00
09/17/2025 16:45 41 169.00
09/17/2025 16:44 48 169.10
09/17/2025 16:44 39 169.10
09/17/2025 16:44 30 169.10
09/17/2025 16:44 18 169.10
09/17/2025 16:44 2 169.00
09/17/2025 16:44 2 169.00
09/17/2025 16:44 2 169.00
09/17/2025 16:44 2 169.00
09/17/2025 16:44 35 169.00
09/17/2025 16:44 2 169.00
09/17/2025 16:44 35 169.00
09/17/2025 16:44 27 169.00
09/17/2025 16:44 9 169.00
09/17/2025 16:44 30 169.00
09/17/2025 16:44 35 169.00
09/17/2025 16:44 48 169.00
09/17/2025 16:44 4 168.90
09/17/2025 16:44 1 168.90
09/17/2025 16:44 41 168.90
09/17/2025 16:44 2 168.90
09/17/2025 16:44 11 168.90
09/17/2025 16:44 9 168.90
09/17/2025 16:41 1 168.90
09/17/2025 16:41 7 168.90
09/17/2025 16:41 2 168.90
09/17/2025 16:41 1 168.90
09/17/2025 16:41 18 168.90
09/17/2025 16:41 27 168.90
09/17/2025 16:41 20 168.90
09/17/2025 16:38 5 169.00
09/17/2025 16:38 9 169.00
09/17/2025 16:38 6 169.00
09/17/2025 16:38 9 169.00
09/17/2025 16:38 6 169.00
09/17/2025 16:38 11 169.00
09/17/2025 16:38 13 169.00
09/17/2025 16:38 2 169.00
09/17/2025 16:37 15 168.90
09/17/2025 16:37 1 169.00
09/17/2025 16:37 44 169.00
09/17/2025 16:37 2 169.00
09/17/2025 16:36 3 169.00
09/17/2025 16:36 2 169.00
09/17/2025 16:35 19 169.00
09/17/2025 16:35 39 169.00
09/17/2025 16:35 2 169.00