Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:35:38
|
Geld
26.02.2026 -
15:35:39
|
Geld Volumen |
Brief
26.02.2026 -
15:35:39
|
Brief Volumen |
|---|---|---|---|---|
|
216.60
-2.80
(
-1.28% )
|
216.60
|
95 |
217.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:35 | 53 | 216.00 |
| 02/26/2026 15:35 | 10 | 215.80 |
| 02/26/2026 15:34 | 53 | 216.00 |
| 02/26/2026 15:34 | 32 | 216.00 |
| 02/26/2026 15:34 | 23 | 216.00 |
| 02/26/2026 15:34 | 53 | 216.40 |
| 02/26/2026 15:34 | 12 | 216.20 |
| 02/26/2026 15:34 | 60 | 216.40 |
| 02/26/2026 15:34 | 49 | 216.60 |
| 02/26/2026 15:34 | 53 | 216.60 |
| 02/26/2026 15:34 | 30 | 216.60 |
| 02/26/2026 15:34 | 18 | 216.60 |
| 02/26/2026 15:34 | 13 | 216.60 |
| 02/26/2026 15:34 | 12 | 216.80 |
| 02/26/2026 15:34 | 1 | 216.80 |
| 02/26/2026 15:34 | 12 | 216.80 |
| 02/26/2026 15:34 | 12 | 216.80 |
| 02/26/2026 15:34 | 9 | 216.80 |
| 02/26/2026 15:33 | 26 | 217.00 |
| 02/26/2026 15:33 | 14 | 217.20 |
| 02/26/2026 15:33 | 26 | 217.00 |
| 02/26/2026 15:32 | 62 | 217.40 |
| 02/26/2026 15:32 | 26 | 217.40 |
| 02/26/2026 15:32 | 5 | 217.20 |
| 02/26/2026 15:32 | 5 | 217.20 |
| 02/26/2026 15:31 | 24 | 216.80 |
| 02/26/2026 15:31 | 26 | 216.80 |
| 02/26/2026 15:31 | 12 | 217.00 |
| 02/26/2026 15:31 | 22 | 217.00 |
| 02/26/2026 15:31 | 26 | 217.00 |
| 02/26/2026 15:31 | 15 | 217.00 |
| 02/26/2026 15:31 | 53 | 217.00 |
| 02/26/2026 15:31 | 15 | 217.00 |
| 02/26/2026 15:31 | 34 | 217.20 |
| 02/26/2026 15:31 | 12 | 217.20 |
| 02/26/2026 15:31 | 40 | 217.40 |
| 02/26/2026 15:31 | 6 | 217.40 |
| 02/26/2026 15:31 | 26 | 217.40 |
| 02/26/2026 15:31 | 12 | 217.40 |
| 02/26/2026 15:31 | 17 | 217.60 |
| 02/26/2026 15:31 | 26 | 217.80 |
| 02/26/2026 15:31 | 53 | 218.00 |
| 02/26/2026 15:31 | 1 | 218.00 |
| 02/26/2026 15:31 | 29 | 218.00 |
| 02/26/2026 15:31 | 5 | 217.80 |
| 02/26/2026 15:31 | 26 | 217.80 |
| 02/26/2026 15:31 | 2 | 217.80 |
| 02/26/2026 15:30 | 53 | 217.60 |
| 02/26/2026 15:30 | 17 | 217.60 |
| 02/26/2026 15:30 | 17 | 217.60 |
| 02/26/2026 15:30 | 5 | 217.60 |
| 02/26/2026 15:30 | 23 | 217.60 |
| 02/26/2026 15:30 | 53 | 217.80 |
| 02/26/2026 15:30 | 6 | 218.00 |
| 02/26/2026 15:30 | 5 | 217.80 |
| 02/26/2026 15:30 | 2 | 217.80 |
| 02/26/2026 15:30 | 18 | 218.00 |
| 02/26/2026 15:30 | 1 | 218.00 |
| 02/26/2026 15:30 | 5 | 218.00 |
| 02/26/2026 15:30 | 29 | 218.00 |
| 02/26/2026 15:30 | 26 | 218.00 |
| 02/26/2026 15:30 | 17 | 218.00 |
| 02/26/2026 15:30 | 94 | 218.00 |
| 02/26/2026 15:30 | 21 | 218.00 |
| 02/26/2026 15:30 | 17 | 218.00 |
| 02/26/2026 15:30 | 77 | 217.80 |
| 02/26/2026 15:30 | 30 | 217.80 |
| 02/26/2026 15:30 | 134 | 217.80 |
| 02/26/2026 15:30 | 18 | 217.80 |
| 02/26/2026 15:29 | 12 | 217.40 |
| 02/26/2026 15:29 | 18 | 217.40 |
| 02/26/2026 15:29 | 40 | 217.40 |
| 02/26/2026 15:28 | 26 | 217.60 |
| 02/26/2026 15:27 | 53 | 217.40 |
| 02/26/2026 15:27 | 26 | 217.40 |
| 02/26/2026 15:26 | 18 | 217.40 |
| 02/26/2026 15:25 | 35 | 217.40 |
| 02/26/2026 15:25 | 48 | 217.40 |
| 02/26/2026 15:25 | 53 | 217.40 |
| 02/26/2026 15:21 | 12 | 217.40 |
| 02/26/2026 15:20 | 1 | 217.20 |
| 02/26/2026 15:19 | 67 | 217.40 |
| 02/26/2026 15:19 | 29 | 217.40 |
| 02/26/2026 15:19 | 26 | 217.40 |
| 02/26/2026 15:19 | 30 | 217.40 |
| 02/26/2026 15:19 | 17 | 217.60 |
| 02/26/2026 15:19 | 4 | 217.60 |
| 02/26/2026 15:19 | 1 | 217.60 |
| 02/26/2026 15:18 | 20 | 217.40 |
| 02/26/2026 15:18 | 36 | 217.40 |
| 02/26/2026 15:18 | 12 | 217.60 |
| 02/26/2026 15:18 | 26 | 217.60 |
| 02/26/2026 15:18 | 20 | 217.60 |
| 02/26/2026 15:18 | 5 | 217.60 |
| 02/26/2026 15:18 | 31 | 217.60 |
| 02/26/2026 15:17 | 100 | 217.60 |
| 02/26/2026 15:15 | 9 | 217.80 |
| 02/26/2026 15:15 | 5 | 217.80 |
| 02/26/2026 15:15 | 39 | 217.80 |
| 02/26/2026 15:15 | 8 | 217.80 |
| 02/26/2026 15:15 | 2 | 217.80 |
| 02/26/2026 15:15 | 2 | 217.80 |
| 02/26/2026 15:15 | 31 | 217.80 |
| 02/26/2026 15:15 | 250 | 217.80 |
| 02/26/2026 15:15 | 53 | 218.00 |
| 02/26/2026 15:15 | 13 | 218.00 |
| 02/26/2026 15:15 | 94 | 218.00 |
| 02/26/2026 15:15 | 54 | 218.00 |
| 02/26/2026 15:15 | 5 | 218.00 |
| 02/26/2026 15:15 | 39 | 218.00 |
| 02/26/2026 15:15 | 10 | 218.00 |
| 02/26/2026 15:15 | 226 | 218.00 |
| 02/26/2026 15:15 | 389 | 218.00 |
| 02/26/2026 15:15 | 358 | 218.00 |
| 02/26/2026 15:15 | 50 | 218.00 |
| 02/26/2026 15:15 | 272 | 218.00 |
| 02/26/2026 15:15 | 63 | 218.00 |
| 02/26/2026 15:15 | 5 | 218.00 |
| 02/26/2026 15:15 | 39 | 218.00 |
| 02/26/2026 15:15 | 13 | 218.00 |
| 02/26/2026 15:15 | 259 | 218.00 |
| 02/26/2026 15:15 | 94 | 218.00 |
| 02/26/2026 15:14 | 250 | 218.00 |
| 02/26/2026 15:14 | 26 | 218.00 |
| 02/26/2026 15:14 | 94 | 218.00 |
| 02/26/2026 15:14 | 95 | 218.00 |
| 02/26/2026 15:14 | 19 | 218.00 |
| 02/26/2026 15:14 | 26 | 217.60 |
| 02/26/2026 15:14 | 12 | 217.60 |
| 02/26/2026 15:14 | 12 | 217.60 |
| 02/26/2026 15:13 | 94 | 217.40 |
| 02/26/2026 15:13 | 26 | 217.40 |
| 02/26/2026 15:12 | 17 | 217.40 |
| 02/26/2026 15:12 | 26 | 217.40 |
| 02/26/2026 15:12 | 10 | 217.60 |
| 02/26/2026 15:12 | 15 | 217.60 |
| 02/26/2026 15:12 | 18 | 217.60 |
| 02/26/2026 15:12 | 26 | 217.60 |
| 02/26/2026 15:12 | 25 | 217.60 |
| 02/26/2026 15:12 | 69 | 217.60 |
| 02/26/2026 15:12 | 66 | 217.40 |
| 02/26/2026 15:12 | 26 | 217.40 |
| 02/26/2026 15:12 | 8 | 217.40 |
| 02/26/2026 15:12 | 22 | 217.40 |
| 02/26/2026 15:12 | 23 | 217.40 |
| 02/26/2026 15:12 | 1 | 217.60 |
| 02/26/2026 15:12 | 12 | 217.60 |
| 02/26/2026 15:12 | 12 | 217.60 |
| 02/26/2026 15:11 | 6 | 217.40 |
| 02/26/2026 15:11 | 126 | 217.40 |
| 02/26/2026 15:08 | 1 | 217.80 |
| 02/26/2026 15:08 | 11 | 217.80 |
| 02/26/2026 15:08 | 26 | 217.80 |
| 02/26/2026 15:08 | 17 | 217.80 |
| 02/26/2026 15:08 | 19 | 217.80 |
| 02/26/2026 15:08 | 18 | 218.00 |
| 02/26/2026 15:08 | 13 | 218.00 |
| 02/26/2026 15:08 | 67 | 218.00 |
| 02/26/2026 15:08 | 59 | 218.00 |
| 02/26/2026 15:08 | 48 | 218.00 |
| 02/26/2026 15:08 | 28 | 218.00 |
| 02/26/2026 15:07 | 5 | 218.00 |
| 02/26/2026 15:06 | 26 | 218.20 |
| 02/26/2026 15:06 | 45 | 218.20 |
| 02/26/2026 15:05 | 126 | 218.20 |
| 02/26/2026 15:05 | 68 | 218.20 |
| 02/26/2026 15:05 | 34 | 218.20 |
| 02/26/2026 15:05 | 12 | 218.20 |
| 02/26/2026 15:05 | 12 | 218.20 |
| 02/26/2026 15:05 | 17 | 218.00 |
| 02/26/2026 15:04 | 28 | 217.80 |
| 02/26/2026 15:04 | 41 | 217.80 |
| 02/26/2026 15:04 | 1 | 217.80 |
| 02/26/2026 15:04 | 126 | 217.80 |
| 02/26/2026 15:03 | 26 | 217.60 |
| 02/26/2026 15:03 | 17 | 217.60 |
| 02/26/2026 15:03 | 126 | 217.80 |
| 02/26/2026 15:03 | 9 | 217.80 |
| 02/26/2026 15:03 | 26 | 217.80 |
| 02/26/2026 15:03 | 3 | 217.80 |
| 02/26/2026 15:03 | 12 | 218.00 |
| 02/26/2026 15:03 | 21 | 218.00 |
| 02/26/2026 15:03 | 34 | 218.00 |
| 02/26/2026 15:03 | 25 | 218.00 |
| 02/26/2026 15:03 | 2 | 218.00 |
| 02/26/2026 15:03 | 8 | 218.00 |
| 02/26/2026 15:03 | 181 | 218.00 |
| 02/26/2026 15:03 | 46 | 218.40 |
| 02/26/2026 15:03 | 46 | 218.40 |
| 02/26/2026 15:03 | 16 | 218.40 |
| 02/26/2026 15:03 | 27 | 218.40 |
| 02/26/2026 15:03 | 97 | 218.40 |
| 02/26/2026 15:03 | 30 | 218.40 |
| 02/26/2026 15:01 | 98 | 218.60 |
| 02/26/2026 15:00 | 23 | 218.40 |
| 02/26/2026 15:00 | 18 | 218.40 |
| 02/26/2026 15:00 | 12 | 218.40 |
| 02/26/2026 15:00 | 12 | 218.40 |
| 02/26/2026 14:59 | 63 | 218.20 |
| 02/26/2026 14:59 | 56 | 218.20 |
| 02/26/2026 14:59 | 12 | 218.20 |
| 02/26/2026 14:59 | 12 | 218.20 |
| 02/26/2026 14:59 | 250 | 218.20 |
| 02/26/2026 14:59 | 5 | 218.20 |
| 02/26/2026 14:59 | 18 | 218.20 |
| 02/26/2026 14:59 | 80 | 218.20 |
| 02/26/2026 14:57 | 14 | 217.80 |
| 02/26/2026 14:57 | 14 | 217.80 |
| 02/26/2026 14:57 | 33 | 218.00 |
| 02/26/2026 14:57 | 3 | 218.00 |
| 02/26/2026 14:57 | 8 | 218.00 |
| 02/26/2026 14:57 | 30 | 218.00 |
| 02/26/2026 14:57 | 37 | 218.00 |
| 02/26/2026 14:57 | 58 | 218.00 |
| 02/26/2026 14:57 | 42 | 218.00 |
| 02/26/2026 14:56 | 23 | 218.20 |
| 02/26/2026 14:56 | 19 | 218.20 |
| 02/26/2026 14:56 | 17 | 218.20 |
| 02/26/2026 14:56 | 64 | 218.40 |
| 02/26/2026 14:56 | 256 | 218.60 |
| 02/26/2026 14:56 | 65 | 218.40 |
| 02/26/2026 14:56 | 27 | 218.40 |
| 02/26/2026 14:56 | 9 | 218.40 |
| 02/26/2026 14:56 | 28 | 218.40 |
| 02/26/2026 14:56 | 1 | 218.60 |
| 02/26/2026 14:53 | 12 | 218.60 |
| 02/26/2026 14:53 | 27 | 218.60 |
| 02/26/2026 14:53 | 12 | 218.60 |
| 02/26/2026 14:53 | 12 | 218.60 |
| 02/26/2026 14:53 | 12 | 218.60 |
| 02/26/2026 14:53 | 108 | 218.40 |
| 02/26/2026 14:53 | 26 | 218.40 |
| 02/26/2026 14:53 | 17 | 218.40 |
| 02/26/2026 14:53 | 11 | 218.40 |
| 02/26/2026 14:53 | 32 | 218.20 |
| 02/26/2026 14:53 | 12 | 218.40 |
| 02/26/2026 14:53 | 12 | 218.40 |
| 02/26/2026 14:52 | 38 | 218.40 |
| 02/26/2026 14:52 | 26 | 218.40 |
| 02/26/2026 14:52 | 50 | 218.20 |
| 02/26/2026 14:52 | 7 | 218.60 |
| 02/26/2026 14:52 | 32 | 218.60 |
| 02/26/2026 14:52 | 12 | 218.80 |
| 02/26/2026 14:52 | 5 | 218.80 |
| 02/26/2026 14:52 | 33 | 218.80 |
| 02/26/2026 14:52 | 28 | 218.80 |
| 02/26/2026 14:52 | 50 | 219.00 |
| 02/26/2026 14:52 | 30 | 219.00 |
| 02/26/2026 14:52 | 85 | 219.00 |
| 02/26/2026 14:52 | 85 | 219.00 |
| 02/26/2026 14:52 | 50 | 219.00 |
| 02/26/2026 14:52 | 16 | 219.00 |
| 02/26/2026 14:52 | 85 | 219.20 |
| 02/26/2026 14:52 | 56 | 219.20 |
| 02/26/2026 14:52 | 56 | 219.20 |
| 02/26/2026 14:52 | 10 | 219.20 |
| 02/26/2026 14:52 | 44 | 219.20 |
| 02/26/2026 14:52 | 250 | 219.20 |
| 02/26/2026 14:52 | 118 | 219.40 |
| 02/26/2026 14:52 | 17 | 219.40 |
| 02/26/2026 14:52 | 60 | 219.40 |
| 02/26/2026 14:52 | 12 | 219.40 |
| 02/26/2026 14:52 | 12 | 219.40 |
| 02/26/2026 14:50 | 10 | 219.40 |
| 02/26/2026 14:50 | 66 | 219.40 |
| 02/26/2026 14:50 | 11 | 219.40 |
| 02/26/2026 14:50 | 10 | 219.40 |
| 02/26/2026 14:48 | 19 | 219.40 |
| 02/26/2026 14:48 | 250 | 219.40 |
| 02/26/2026 14:45 | 29 | 219.20 |
| 02/26/2026 14:45 | 26 | 219.00 |
| 02/26/2026 14:45 | 42 | 219.00 |
| 02/26/2026 14:45 | 15 | 219.20 |
| 02/26/2026 14:45 | 51 | 219.20 |
| 02/26/2026 14:45 | 230 | 219.20 |
| 02/26/2026 14:45 | 12 | 219.40 |
| 02/26/2026 14:45 | 7 | 219.40 |
| 02/26/2026 14:45 | 87 | 219.40 |
| 02/26/2026 14:45 | 24 | 219.40 |
| 02/26/2026 14:44 | 53 | 219.60 |
| 02/26/2026 14:44 | 63 | 219.60 |
| 02/26/2026 14:44 | 85 | 219.60 |
| 02/26/2026 14:44 | 48 | 219.60 |
| 02/26/2026 14:44 | 63 | 219.60 |
| 02/26/2026 14:44 | 42 | 219.60 |
| 02/26/2026 14:44 | 118 | 219.60 |
| 02/26/2026 14:44 | 12 | 219.80 |
| 02/26/2026 14:44 | 18 | 219.80 |
| 02/26/2026 14:44 | 7 | 219.80 |
| 02/26/2026 14:44 | 5 | 219.80 |
| 02/26/2026 14:44 | 121 | 219.60 |
| 02/26/2026 14:44 | 872 | 219.60 |
| 02/26/2026 14:44 | 446 | 219.60 |
| 02/26/2026 14:44 | 8 | 219.60 |
| 02/26/2026 14:44 | 473 | 219.60 |
| 02/26/2026 14:44 | 11 | 219.60 |
| 02/26/2026 14:44 | 12 | 219.60 |
| 02/26/2026 14:44 | 12 | 219.60 |
| 02/26/2026 14:44 | 85 | 219.60 |
| 02/26/2026 14:40 | 20 | 219.20 |
| 02/26/2026 14:40 | 11 | 219.20 |
| 02/26/2026 14:40 | 25 | 219.20 |
| 02/26/2026 14:40 | 2 | 219.20 |
| 02/26/2026 14:40 | 40 | 219.20 |
| 02/26/2026 14:40 | 43 | 219.20 |
| 02/26/2026 14:40 | 24 | 219.20 |
| 02/26/2026 14:40 | 13 | 219.40 |
| 02/26/2026 14:38 | 6 | 219.40 |
| 02/26/2026 14:38 | 17 | 219.40 |
| 02/26/2026 14:38 | 1 | 219.40 |
| 02/26/2026 14:38 | 250 | 219.40 |
| 02/26/2026 14:38 | 18 | 219.40 |
| 02/26/2026 14:38 | 20 | 219.40 |
| 02/26/2026 14:38 | 12 | 219.40 |
| 02/26/2026 14:38 | 12 | 219.40 |
| 02/26/2026 14:38 | 44 | 219.40 |