Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
09:51:18
|
Geld
15.07.2026 -
09:52:10
|
Geld Volumen |
Brief
15.07.2026 -
09:52:30
|
Brief Volumen |
|---|---|---|---|---|
|
250.40
-1.00
(
-0.40% )
|
250.40
|
145 |
250.80
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 09:51 | 8 | 250.40 |
| 07/15/2026 09:51 | 3 | 250.40 |
| 07/15/2026 09:47 | 8 | 250.40 |
| 07/15/2026 09:46 | 3 | 250.20 |
| 07/15/2026 09:46 | 24 | 250.20 |
| 07/15/2026 09:42 | 5 | 250.20 |
| 07/15/2026 09:42 | 5 | 250.00 |
| 07/15/2026 09:42 | 9 | 250.00 |
| 07/15/2026 09:42 | 9 | 250.00 |
| 07/15/2026 09:41 | 16 | 250.00 |
| 07/15/2026 09:41 | 2 | 250.00 |
| 07/15/2026 09:41 | 23 | 250.00 |
| 07/15/2026 09:41 | 23 | 250.00 |
| 07/15/2026 09:41 | 350 | 250.00 |
| 07/15/2026 09:41 | 15 | 249.80 |
| 07/15/2026 09:38 | 5 | 249.60 |
| 07/15/2026 09:38 | 1 | 249.60 |
| 07/15/2026 09:35 | 16 | 249.40 |
| 07/15/2026 09:35 | 14 | 249.40 |
| 07/15/2026 09:34 | 20 | 249.60 |
| 07/15/2026 09:34 | 2 | 249.40 |
| 07/15/2026 09:34 | 15 | 249.40 |
| 07/15/2026 09:30 | 16 | 248.60 |
| 07/15/2026 09:30 | 15 | 248.60 |
| 07/15/2026 09:30 | 16 | 248.40 |
| 07/15/2026 09:30 | 9 | 248.60 |
| 07/15/2026 09:30 | 11 | 248.60 |
| 07/15/2026 09:30 | 16 | 248.60 |
| 07/15/2026 09:30 | 1 | 248.60 |
| 07/15/2026 09:30 | 5 | 248.80 |
| 07/15/2026 09:29 | 350 | 249.00 |
| 07/15/2026 09:27 | 6 | 248.80 |
| 07/15/2026 09:26 | 20 | 249.20 |
| 07/15/2026 09:26 | 5 | 249.20 |
| 07/15/2026 09:26 | 16 | 249.20 |
| 07/15/2026 09:26 | 16 | 249.20 |
| 07/15/2026 09:26 | 1 | 249.20 |
| 07/15/2026 09:25 | 23 | 249.00 |
| 07/15/2026 09:22 | 21 | 249.20 |
| 07/15/2026 09:16 | 18 | 249.20 |
| 07/15/2026 09:15 | 39 | 249.00 |
| 07/15/2026 09:15 | 5 | 249.00 |
| 07/15/2026 09:15 | 23 | 249.00 |
| 07/15/2026 09:14 | 5 | 249.20 |
| 07/15/2026 09:13 | 20 | 249.40 |
| 07/15/2026 09:13 | 12 | 249.40 |
| 07/15/2026 09:12 | 4 | 249.40 |
| 07/15/2026 09:12 | 1 | 249.40 |
| 07/15/2026 09:12 | 15 | 249.40 |
| 07/15/2026 09:09 | 1 | 249.40 |
| 07/15/2026 09:09 | 14 | 249.40 |
| 07/15/2026 09:09 | 13 | 249.60 |
| 07/15/2026 09:09 | 5 | 249.60 |
| 07/15/2026 09:08 | 40 | 249.80 |
| 07/15/2026 09:08 | 15 | 249.80 |
| 07/15/2026 09:08 | 36 | 249.80 |
| 07/15/2026 09:08 | 12 | 249.60 |
| 07/15/2026 09:08 | 20 | 249.60 |
| 07/15/2026 09:08 | 8 | 249.60 |
| 07/15/2026 09:08 | 8 | 249.60 |
| 07/15/2026 09:08 | 4 | 249.60 |
| 07/15/2026 09:08 | 4 | 249.80 |
| 07/15/2026 09:08 | 8 | 249.80 |
| 07/15/2026 09:08 | 8 | 249.80 |
| 07/15/2026 09:08 | 5 | 249.80 |
| 07/15/2026 09:06 | 10 | 250.00 |
| 07/15/2026 09:06 | 5 | 250.20 |
| 07/15/2026 09:06 | 15 | 250.40 |
| 07/15/2026 09:05 | 13 | 250.80 |
| 07/15/2026 09:05 | 12 | 250.80 |
| 07/15/2026 09:05 | 15 | 250.80 |
| 07/15/2026 09:05 | 10 | 250.80 |
| 07/15/2026 09:05 | 5 | 250.60 |
| 07/15/2026 09:05 | 20 | 250.60 |
| 07/15/2026 09:05 | 11 | 250.40 |
| 07/15/2026 09:05 | 10 | 250.60 |
| 07/15/2026 09:05 | 21 | 250.80 |
| 07/15/2026 09:05 | 8 | 250.80 |
| 07/15/2026 09:05 | 16 | 250.80 |
| 07/15/2026 09:05 | 20 | 251.00 |
| 07/15/2026 09:05 | 30 | 251.00 |
| 07/15/2026 09:05 | 20 | 250.60 |
| 07/15/2026 09:05 | 1 | 250.60 |
| 07/15/2026 09:05 | 30 | 250.60 |
| 07/15/2026 09:05 | 15 | 250.60 |
| 07/15/2026 09:05 | 24 | 250.00 |
| 07/15/2026 09:05 | 24 | 250.20 |
| 07/15/2026 09:05 | 9 | 250.20 |
| 07/15/2026 09:05 | 11 | 250.20 |
| 07/15/2026 09:05 | 15 | 250.20 |
| 07/15/2026 09:05 | 11 | 250.00 |
| 07/15/2026 09:05 | 11 | 250.00 |
| 07/15/2026 09:05 | 19 | 250.00 |
| 07/15/2026 09:05 | 15 | 250.00 |
| 07/15/2026 09:05 | 11 | 250.00 |
| 07/15/2026 09:05 | 20 | 250.00 |
| 07/15/2026 09:05 | 20 | 250.00 |
| 07/15/2026 09:05 | 14 | 250.00 |
| 07/15/2026 09:05 | 22 | 250.00 |
| 07/15/2026 09:05 | 5 | 250.00 |
| 07/15/2026 09:05 | 21 | 250.00 |
| 07/15/2026 09:05 | 36 | 250.00 |
| 07/15/2026 09:05 | 42 | 249.80 |
| 07/15/2026 09:05 | 15 | 249.80 |
| 07/15/2026 09:05 | 5 | 249.80 |
| 07/15/2026 09:05 | 5 | 249.80 |
| 07/15/2026 09:05 | 15 | 249.80 |
| 07/15/2026 09:01 | 5 | 249.60 |
| 07/15/2026 09:00 | 16 | 249.80 |
| 07/15/2026 09:00 | 2 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 2 | 249.80 |
| 07/15/2026 09:00 | 8 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 2 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 2 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 4 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 6 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 46 | 249.80 |
| 07/15/2026 09:00 | 30 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 4 | 249.80 |
| 07/15/2026 09:00 | 17 | 249.80 |
| 07/15/2026 09:00 | 2 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 26 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 13 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 3 | 249.80 |
| 07/15/2026 09:00 | 15 | 249.80 |
| 07/15/2026 09:00 | 25 | 249.80 |
| 07/15/2026 09:00 | 6 | 249.80 |
| 07/15/2026 09:00 | 2 | 249.80 |
| 07/15/2026 09:00 | 9 | 249.80 |
| 07/15/2026 09:00 | 11 | 249.80 |
| 07/15/2026 09:00 | 9 | 249.80 |
| 07/15/2026 09:00 | 10 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |
| 07/15/2026 09:00 | 1 | 249.80 |