Acciona Br
ANA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:45:00
Geld
Volumen 		Brief
10.04.2026 - 17:39:23
Brief
Volumen
239.80
+2.80 ( +1.18% )
239.40
41
239.80
4
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 5 240.00
04/10/2026 17:29 5 240.00
04/10/2026 17:29 58 240.00
04/10/2026 17:29 4 240.00
04/10/2026 17:29 10 240.00
04/10/2026 17:28 22 240.00
04/10/2026 17:28 27 240.00
04/10/2026 17:28 22 240.00
04/10/2026 17:27 3 240.00
04/10/2026 17:26 23 240.00
04/10/2026 17:26 6 240.00
04/10/2026 17:25 8 240.20
04/10/2026 17:25 23 240.20
04/10/2026 17:25 2 240.20
04/10/2026 17:25 4 240.40
04/10/2026 17:25 7 240.40
04/10/2026 17:25 2 240.40
04/10/2026 17:25 3 240.60
04/10/2026 17:25 4 240.60
04/10/2026 17:25 8 240.60
04/10/2026 17:25 7 240.60
04/10/2026 17:25 49 240.60
04/10/2026 17:25 27 240.60
04/10/2026 17:25 33 240.60
04/10/2026 17:24 16 240.60
04/10/2026 17:23 30 240.60
04/10/2026 17:23 16 240.60
04/10/2026 17:23 3 240.60
04/10/2026 17:23 27 240.60
04/10/2026 17:23 7 240.60
04/10/2026 17:23 3 240.60
04/10/2026 17:23 32 240.60
04/10/2026 17:21 10 240.60
04/10/2026 17:21 17 240.60
04/10/2026 17:21 53 240.60
04/10/2026 17:21 30 240.60
04/10/2026 17:21 2 240.60
04/10/2026 17:21 27 240.60
04/10/2026 17:21 7 240.60
04/10/2026 17:21 31 240.60
04/10/2026 17:21 4 240.60
04/10/2026 17:21 51 240.60
04/10/2026 17:21 150 240.60
04/10/2026 17:20 131 240.60
04/10/2026 17:20 10 240.60
04/10/2026 17:20 8 240.60
04/10/2026 17:20 17 240.60
04/10/2026 17:20 21 240.60
04/10/2026 17:20 9 240.60
04/10/2026 17:20 20 240.60
04/10/2026 17:19 1 240.20
04/10/2026 17:19 2 240.20
04/10/2026 17:19 28 240.20
04/10/2026 17:16 3 240.20
04/10/2026 17:16 11 240.20
04/10/2026 17:16 3 240.20
04/10/2026 17:16 19 240.20
04/10/2026 17:16 30 240.20
04/10/2026 17:16 4 240.20
04/10/2026 17:16 2 240.20
04/10/2026 17:15 41 240.40
04/10/2026 17:14 30 240.40
04/10/2026 17:14 18 240.40
04/10/2026 17:14 10 240.40
04/10/2026 17:14 2 240.40
04/10/2026 17:13 27 240.40
04/10/2026 17:13 33 240.40
04/10/2026 17:13 2 240.40
04/10/2026 17:13 8 240.40
04/10/2026 17:13 53 240.40
04/10/2026 17:12 13 240.20
04/10/2026 17:12 21 240.20
04/10/2026 17:10 23 240.00
04/10/2026 17:10 10 240.00
04/10/2026 17:10 7 240.00
04/10/2026 17:10 40 240.00
04/10/2026 17:10 27 240.00
04/10/2026 17:10 30 240.00
04/10/2026 17:10 22 240.00
04/10/2026 17:10 15 240.00
04/10/2026 17:10 34 240.00
04/10/2026 17:10 11 240.00
04/10/2026 17:05 30 239.80
04/10/2026 17:05 24 239.80
04/10/2026 17:05 5 239.80
04/10/2026 17:05 11 239.80
04/10/2026 17:03 16 239.60
04/10/2026 17:03 27 239.60
04/10/2026 17:03 8 239.60
04/10/2026 17:03 10 239.60
04/10/2026 17:03 5 239.60
04/10/2026 17:03 8 239.60
04/10/2026 17:03 2 239.60
04/10/2026 17:03 8 239.80
04/10/2026 17:03 22 239.80
04/10/2026 17:03 25 239.80
04/10/2026 17:03 46 239.80
04/10/2026 17:03 2 239.80
04/10/2026 17:03 2 239.80
04/10/2026 17:03 53 239.80
04/10/2026 17:03 21 239.80
04/10/2026 17:03 163 239.80
04/10/2026 16:59 36 239.60
04/10/2026 16:59 8 239.60
04/10/2026 16:59 2 239.60
04/10/2026 16:58 25 239.40
04/10/2026 16:56 26 239.40
04/10/2026 16:54 5 239.40
04/10/2026 16:54 5 239.60
04/10/2026 16:54 14 239.60
04/10/2026 16:54 19 239.60
04/10/2026 16:51 27 239.40
04/10/2026 16:51 8 239.40
04/10/2026 16:47 5 239.20
04/10/2026 16:46 3 239.20
04/10/2026 16:44 2 238.80
04/10/2026 16:44 2 238.80
04/10/2026 16:44 22 238.80
04/10/2026 16:44 10 239.00
04/10/2026 16:44 20 238.80
04/10/2026 16:43 7 238.60
04/10/2026 16:43 21 238.40
04/10/2026 16:43 24 238.40
04/10/2026 16:43 16 238.00
04/10/2026 16:43 1 238.20
04/10/2026 16:42 3 238.20
04/10/2026 16:42 2 238.20
04/10/2026 16:42 20 238.20
04/10/2026 16:42 19 238.40
04/10/2026 16:42 13 238.60
04/10/2026 16:42 12 238.60
04/10/2026 16:42 28 238.60
04/10/2026 16:41 21 238.80
04/10/2026 16:41 54 238.80
04/10/2026 16:41 7 238.80
04/10/2026 16:36 8 239.00
04/10/2026 16:36 209 239.00
04/10/2026 16:35 19 239.00
04/10/2026 16:35 150 239.00
04/10/2026 16:35 90 239.00
04/10/2026 16:35 178 239.00