Large gap with delayed quotes
|
Last quote
04/30/2026
-
09:08:56
|
Bid
04/30/2026 -
09:09:30
|
Bid Volume |
Ask
04/30/2026 -
09:10:06
|
Ask Volume |
|---|---|---|---|---|
|
238.00
-1.80
(
-0.75% )
|
237.80
|
67 |
238.20
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 09:06 | 20 | 238.20 |
| 04/30/2026 09:06 | 24 | 238.00 |
| 04/30/2026 09:06 | 15 | 238.00 |
| 04/30/2026 09:06 | 24 | 237.80 |
| 04/30/2026 09:06 | 5 | 237.80 |
| 04/30/2026 09:06 | 20 | 237.80 |
| 04/30/2026 09:06 | 14 | 237.80 |
| 04/30/2026 09:03 | 1 | 237.40 |
| 04/30/2026 09:03 | 25 | 237.80 |
| 04/30/2026 09:00 | 14 | 237.40 |
| 04/30/2026 09:00 | 5 | 237.60 |
| 04/30/2026 09:00 | 16 | 237.60 |
| 04/30/2026 09:00 | 15 | 238.20 |
| 04/30/2026 09:00 | 18 | 237.40 |
| 04/30/2026 09:00 | 3 | 237.40 |
| 04/30/2026 09:00 | 32 | 236.80 |
| 04/30/2026 09:00 | 28 | 236.80 |
| 04/30/2026 09:00 | 2 | 237.60 |
| 04/30/2026 09:00 | 23 | 237.40 |
| 04/30/2026 09:00 | 28 | 237.40 |
| 04/30/2026 09:00 | 29 | 236.20 |
| 04/30/2026 09:00 | 21 | 236.20 |
| 04/30/2026 09:00 | 18 | 236.20 |
| 04/30/2026 09:00 | 22 | 236.20 |
| 04/30/2026 09:00 | 21 | 236.20 |
| 04/30/2026 09:00 | 43 | 236.80 |
| 04/30/2026 09:00 | 66 | 236.80 |
| 04/30/2026 09:00 | 12 | 236.80 |
| 04/30/2026 09:00 | 20 | 236.80 |
| 04/30/2026 09:00 | 2 | 236.80 |
| 04/30/2026 09:00 | 4 | 237.40 |
| 04/30/2026 09:00 | 11 | 237.60 |
| 04/30/2026 09:00 | 8 | 237.60 |
| 04/30/2026 09:00 | 2 | 237.60 |
| 04/30/2026 09:00 | 3 | 237.60 |
| 04/30/2026 09:00 | 5 | 237.60 |
| 04/30/2026 09:00 | 1 | 237.60 |
| 04/30/2026 09:00 | 7 | 237.60 |
| 04/30/2026 09:00 | 1 | 237.60 |
| 04/30/2026 09:00 | 9 | 237.60 |
| 04/30/2026 09:00 | 3 | 237.60 |
| 04/30/2026 09:00 | 3 | 237.60 |
| 04/30/2026 09:00 | 3 | 237.60 |
| 04/30/2026 09:00 | 4 | 237.60 |
| 04/30/2026 09:00 | 1 | 237.60 |
| 04/30/2026 09:00 | 25 | 237.60 |
| 04/30/2026 09:00 | 21 | 237.60 |
| 04/30/2026 09:00 | 4 | 237.60 |
| 04/30/2026 09:00 | 1 | 237.60 |
| 04/30/2026 09:00 | 8 | 237.60 |
| 04/30/2026 09:00 | 8 | 237.60 |
| 04/30/2026 09:00 | 7 | 237.60 |
| 04/30/2026 09:00 | 7 | 237.60 |
| 04/30/2026 09:00 | 10 | 237.60 |
| 04/30/2026 09:00 | 1 | 237.60 |
| 04/30/2026 09:00 | 11 | 237.60 |
| 04/30/2026 09:00 | 8 | 237.60 |
| 04/30/2026 09:00 | 12 | 237.60 |
| 04/30/2026 09:00 | 26 | 237.60 |
| 04/30/2026 09:00 | 1 | 237.60 |
| 04/30/2026 09:00 | 3 | 237.60 |
| 04/30/2026 09:00 | 5 | 237.60 |
| 04/30/2026 09:00 | 2 | 237.60 |
| 04/30/2026 09:00 | 3 | 237.60 |
| 04/30/2026 09:00 | 10 | 237.60 |
| 04/30/2026 09:00 | 2 | 237.60 |
| 04/30/2026 09:00 | 17 | 237.60 |
| 04/30/2026 09:00 | 9 | 237.60 |