Acciona Br
ANA
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume 		Ask
09/03/2025 - 18:00:56
Ask
Volume
165.10
+0.80 ( +0.49% )
164.00
1,040
170.00
120
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:27 47 165.10
09/03/2025 17:27 8 165.10
09/03/2025 17:27 27 165.10
09/03/2025 17:27 40 165.10
09/03/2025 17:26 36 165.10
09/03/2025 17:26 63 165.10
09/03/2025 17:26 2 165.10
09/03/2025 17:26 40 165.10
09/03/2025 17:26 40 165.10
09/03/2025 17:26 59 165.10
09/03/2025 17:26 72 165.10
09/03/2025 17:26 3 165.10
09/03/2025 17:26 32 165.10
09/03/2025 17:26 20 165.10
09/03/2025 17:26 28 165.10
09/03/2025 17:16 1 165.10
09/03/2025 17:16 41 165.10
09/03/2025 17:16 29 165.10
09/03/2025 17:14 40 165.10
09/03/2025 17:14 20 165.10
09/03/2025 17:14 59 165.10
09/03/2025 17:14 35 165.10
09/03/2025 17:14 5 165.10
09/03/2025 17:14 56 165.10
09/03/2025 17:12 35 165.10
09/03/2025 17:12 98 165.10
09/03/2025 17:12 1 165.10
09/03/2025 17:12 27 165.10
09/03/2025 17:11 40 165.10
09/03/2025 17:09 2 165.10
09/03/2025 17:09 16 165.10
09/03/2025 17:07 40 165.00
09/03/2025 17:06 30 165.00
09/03/2025 17:06 1 165.00
09/03/2025 17:06 50 165.00
09/03/2025 17:05 6 164.90
09/03/2025 17:05 14 164.90
09/03/2025 17:05 26 164.90
09/03/2025 17:04 1 164.80
09/03/2025 17:04 39 164.80
09/03/2025 17:04 23 164.80
09/03/2025 17:02 84 164.70
09/03/2025 17:02 4 164.70
09/03/2025 17:02 15 164.70
09/03/2025 17:02 21 164.70
09/03/2025 17:02 8 164.70
09/03/2025 17:02 40 164.70
09/03/2025 17:01 10 164.60
09/03/2025 17:00 40 164.60
09/03/2025 17:00 40 164.60
09/03/2025 17:00 11 164.60
09/03/2025 16:59 19 164.60
09/03/2025 16:59 16 164.60
09/03/2025 16:56 16 164.70
09/03/2025 16:55 56 164.70
09/03/2025 16:55 1 164.70
09/03/2025 16:51 28 164.70
09/03/2025 16:51 1 164.70
09/03/2025 16:49 16 164.70
09/03/2025 16:48 91 164.70
09/03/2025 16:45 6 164.60
09/03/2025 16:45 46 164.60
09/03/2025 16:45 106 164.60
09/03/2025 16:45 25 164.60
09/03/2025 16:44 44 164.50
09/03/2025 16:44 16 164.50
09/03/2025 16:44 19 164.50
09/03/2025 16:43 6 164.70
09/03/2025 16:43 36 164.70
09/03/2025 16:43 7 164.70
09/03/2025 16:43 69 164.80
09/03/2025 16:43 1 164.80
09/03/2025 16:43 1 164.80
09/03/2025 16:41 11 164.80
09/03/2025 16:41 20 164.80
09/03/2025 16:40 4 164.70
09/03/2025 16:40 23 164.70
09/03/2025 16:37 4 164.60
09/03/2025 16:37 16 164.60
09/03/2025 16:37 20 164.60
09/03/2025 16:37 34 164.60
09/03/2025 16:37 392 164.60
09/03/2025 16:37 108 164.60