Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:26:37
|
Bid
08/27/2026 -
16:28:28
|
Bid Volume |
Ask
08/27/2026 -
16:28:28
|
Ask Volume |
|---|---|---|---|---|
|
211.40
+1.00
(
+0.48% )
|
211.40
|
115 |
211.60
|
138 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:26 | 30 | 211.40 |
| 08/27/2026 16:26 | 14 | 211.40 |
| 08/27/2026 16:26 | 20 | 211.40 |
| 08/27/2026 16:26 | 24 | 211.40 |
| 08/27/2026 16:26 | 30 | 211.40 |
| 08/27/2026 16:22 | 9 | 211.40 |
| 08/27/2026 16:22 | 2 | 211.40 |
| 08/27/2026 16:22 | 7 | 211.40 |
| 08/27/2026 16:22 | 10 | 211.40 |
| 08/27/2026 16:22 | 14 | 211.40 |
| 08/27/2026 16:20 | 16 | 211.40 |
| 08/27/2026 16:20 | 4 | 211.40 |
| 08/27/2026 16:20 | 15 | 211.40 |
| 08/27/2026 16:20 | 3 | 211.40 |
| 08/27/2026 16:20 | 29 | 211.40 |
| 08/27/2026 16:18 | 32 | 211.20 |
| 08/27/2026 16:18 | 50 | 211.20 |
| 08/27/2026 16:18 | 6 | 211.20 |
| 08/27/2026 16:17 | 26 | 211.40 |
| 08/27/2026 16:17 | 2 | 211.40 |
| 08/27/2026 16:17 | 6 | 211.40 |
| 08/27/2026 16:17 | 11 | 211.40 |
| 08/27/2026 16:17 | 11 | 211.40 |
| 08/27/2026 16:17 | 11 | 211.40 |
| 08/27/2026 16:17 | 45 | 211.40 |
| 08/27/2026 16:17 | 161 | 211.40 |
| 08/27/2026 16:17 | 14 | 211.40 |
| 08/27/2026 16:17 | 14 | 211.40 |
| 08/27/2026 16:17 | 24 | 211.40 |
| 08/27/2026 16:16 | 2 | 211.20 |
| 08/27/2026 16:15 | 3 | 211.20 |
| 08/27/2026 16:15 | 24 | 211.20 |
| 08/27/2026 16:13 | 24 | 211.00 |
| 08/27/2026 16:13 | 55 | 211.00 |
| 08/27/2026 16:13 | 6 | 211.00 |
| 08/27/2026 16:13 | 43 | 211.00 |
| 08/27/2026 16:13 | 29 | 211.00 |
| 08/27/2026 16:13 | 34 | 211.00 |
| 08/27/2026 16:13 | 70 | 211.00 |
| 08/27/2026 16:11 | 16 | 210.80 |
| 08/27/2026 16:11 | 6 | 210.80 |
| 08/27/2026 16:11 | 33 | 210.80 |
| 08/27/2026 16:11 | 30 | 210.80 |
| 08/27/2026 16:11 | 12 | 210.80 |
| 08/27/2026 16:11 | 7 | 211.00 |
| 08/27/2026 16:09 | 16 | 211.40 |
| 08/27/2026 16:09 | 4 | 211.20 |
| 08/27/2026 16:09 | 2 | 211.20 |
| 08/27/2026 16:03 | 6 | 211.00 |
| 08/27/2026 16:03 | 29 | 211.00 |
| 08/27/2026 16:03 | 21 | 210.80 |
| 08/27/2026 16:03 | 6 | 210.80 |
| 08/27/2026 16:03 | 4 | 210.80 |
| 08/27/2026 16:03 | 30 | 210.80 |
| 08/27/2026 16:03 | 28 | 210.80 |
| 08/27/2026 16:02 | 27 | 210.60 |
| 08/27/2026 16:02 | 24 | 210.60 |
| 08/27/2026 16:02 | 19 | 210.60 |
| 08/27/2026 16:02 | 27 | 210.60 |
| 08/27/2026 16:02 | 6 | 210.60 |
| 08/27/2026 16:02 | 15 | 210.60 |
| 08/27/2026 16:02 | 30 | 210.60 |
| 08/27/2026 16:02 | 30 | 210.80 |
| 08/27/2026 16:02 | 39 | 210.80 |
| 08/27/2026 16:02 | 6 | 210.80 |
| 08/27/2026 16:00 | 63 | 211.00 |
| 08/27/2026 16:00 | 3 | 211.00 |
| 08/27/2026 16:00 | 29 | 211.00 |
| 08/27/2026 16:00 | 23 | 211.00 |
| 08/27/2026 16:00 | 157 | 210.80 |
| 08/27/2026 16:00 | 30 | 210.80 |
| 08/27/2026 15:57 | 35 | 210.60 |
| 08/27/2026 15:57 | 56 | 210.60 |
| 08/27/2026 15:57 | 18 | 210.60 |
| 08/27/2026 15:57 | 10 | 210.60 |
| 08/27/2026 15:56 | 48 | 210.80 |
| 08/27/2026 15:54 | 10 | 210.80 |
| 08/27/2026 15:54 | 3 | 210.80 |
| 08/27/2026 15:53 | 18 | 210.80 |
| 08/27/2026 15:53 | 6 | 210.80 |
| 08/27/2026 15:52 | 3 | 210.60 |
| 08/27/2026 15:52 | 21 | 210.60 |
| 08/27/2026 15:50 | 6 | 210.40 |
| 08/27/2026 15:50 | 20 | 210.20 |
| 08/27/2026 15:49 | 31 | 210.20 |
| 08/27/2026 15:49 | 4 | 210.20 |
| 08/27/2026 15:49 | 22 | 210.20 |
| 08/27/2026 15:49 | 22 | 210.00 |
| 08/27/2026 15:49 | 6 | 210.00 |
| 08/27/2026 15:49 | 28 | 210.00 |
| 08/27/2026 15:49 | 50 | 210.00 |
| 08/27/2026 15:49 | 27 | 210.20 |
| 08/27/2026 15:49 | 8 | 210.20 |
| 08/27/2026 15:49 | 76 | 210.20 |
| 08/27/2026 15:49 | 29 | 210.20 |
| 08/27/2026 15:49 | 3 | 210.20 |
| 08/27/2026 15:49 | 6 | 210.20 |
| 08/27/2026 15:49 | 62 | 210.20 |
| 08/27/2026 15:49 | 145 | 210.20 |
| 08/27/2026 15:47 | 1 | 210.20 |
| 08/27/2026 15:47 | 28 | 210.40 |
| 08/27/2026 15:45 | 107 | 210.60 |
| 08/27/2026 15:45 | 193 | 210.60 |
| 08/27/2026 15:44 | 6 | 210.80 |
| 08/27/2026 15:44 | 29 | 210.80 |
| 08/27/2026 15:44 | 65 | 210.80 |
| 08/27/2026 15:43 | 2 | 210.80 |
| 08/27/2026 15:43 | 3 | 210.80 |
| 08/27/2026 15:42 | 23 | 211.00 |
| 08/27/2026 15:42 | 10 | 211.00 |
| 08/27/2026 15:42 | 6 | 211.00 |
| 08/27/2026 15:42 | 4 | 211.00 |
| 08/27/2026 15:42 | 344 | 211.00 |
| 08/27/2026 15:40 | 5 | 210.80 |
| 08/27/2026 15:38 | 21 | 210.80 |
| 08/27/2026 15:38 | 6 | 210.80 |
| 08/27/2026 15:38 | 8 | 210.80 |
| 08/27/2026 15:38 | 6 | 210.80 |
| 08/27/2026 15:38 | 46 | 210.80 |
| 08/27/2026 15:38 | 35 | 210.80 |
| 08/27/2026 15:38 | 3 | 210.80 |
| 08/27/2026 15:38 | 24 | 210.80 |
| 08/27/2026 15:37 | 12 | 210.60 |
| 08/27/2026 15:37 | 6 | 210.60 |
| 08/27/2026 15:37 | 31 | 210.60 |
| 08/27/2026 15:35 | 2 | 210.80 |
| 08/27/2026 15:35 | 18 | 210.80 |
| 08/27/2026 15:34 | 2 | 210.80 |
| 08/27/2026 15:34 | 28 | 210.80 |
| 08/27/2026 15:34 | 30 | 211.00 |
| 08/27/2026 15:34 | 2 | 211.00 |
| 08/27/2026 15:34 | 68 | 211.00 |
| 08/27/2026 15:33 | 2 | 211.20 |
| 08/27/2026 15:33 | 1 | 211.20 |
| 08/27/2026 15:33 | 7 | 211.20 |
| 08/27/2026 15:33 | 10 | 211.20 |
| 08/27/2026 15:33 | 28 | 211.20 |
| 08/27/2026 15:33 | 6 | 211.20 |
| 08/27/2026 15:33 | 200 | 211.20 |
| 08/27/2026 15:33 | 20 | 211.20 |
| 08/27/2026 15:32 | 3 | 211.60 |
| 08/27/2026 15:32 | 54 | 211.40 |
| 08/27/2026 15:32 | 25 | 211.40 |
| 08/27/2026 15:32 | 40 | 211.40 |
| 08/27/2026 15:32 | 4 | 211.40 |
| 08/27/2026 15:32 | 25 | 211.40 |
| 08/27/2026 15:32 | 388 | 211.40 |
| 08/27/2026 15:32 | 6 | 211.60 |
| 08/27/2026 15:32 | 21 | 211.60 |
| 08/27/2026 15:32 | 30 | 211.60 |
| 08/27/2026 15:32 | 3 | 211.60 |
| 08/27/2026 15:31 | 7 | 212.00 |
| 08/27/2026 15:31 | 3 | 212.00 |
| 08/27/2026 15:31 | 27 | 212.00 |
| 08/27/2026 15:30 | 6 | 211.80 |
| 08/27/2026 15:30 | 29 | 211.80 |
| 08/27/2026 15:30 | 6 | 211.60 |
| 08/27/2026 15:30 | 23 | 211.60 |
| 08/27/2026 15:27 | 6 | 211.80 |
| 08/27/2026 15:26 | 19 | 211.80 |
| 08/27/2026 15:26 | 14 | 211.80 |
| 08/27/2026 15:26 | 2 | 211.80 |
| 08/27/2026 15:26 | 26 | 211.80 |
| 08/27/2026 15:21 | 110 | 211.80 |
| 08/27/2026 15:21 | 9 | 211.80 |
| 08/27/2026 15:21 | 10 | 211.80 |
| 08/27/2026 15:18 | 41 | 211.60 |
| 08/27/2026 15:18 | 23 | 211.60 |
| 08/27/2026 15:18 | 6 | 211.80 |
| 08/27/2026 15:02 | 6 | 211.80 |
| 08/27/2026 15:00 | 4 | 211.80 |
| 08/27/2026 14:58 | 78 | 211.80 |
| 08/27/2026 14:58 | 5 | 211.80 |
| 08/27/2026 14:58 | 29 | 211.80 |
| 08/27/2026 14:58 | 31 | 211.80 |
| 08/27/2026 14:58 | 15 | 211.80 |
| 08/27/2026 14:55 | 5 | 211.60 |
| 08/27/2026 14:55 | 9 | 211.60 |
| 08/27/2026 14:55 | 1 | 211.60 |
| 08/27/2026 14:52 | 3 | 211.60 |
| 08/27/2026 14:52 | 7 | 211.60 |
| 08/27/2026 14:51 | 4 | 211.60 |
| 08/27/2026 14:51 | 3 | 211.60 |
| 08/27/2026 14:51 | 6 | 211.60 |
| 08/27/2026 14:50 | 21 | 211.60 |
| 08/27/2026 14:50 | 3 | 211.60 |
| 08/27/2026 14:50 | 11 | 211.60 |
| 08/27/2026 14:50 | 7 | 211.60 |
| 08/27/2026 14:48 | 2 | 211.60 |
| 08/27/2026 14:48 | 6 | 211.60 |
| 08/27/2026 14:48 | 5 | 211.60 |
| 08/27/2026 14:48 | 6 | 211.60 |
| 08/27/2026 14:48 | 388 | 211.80 |
| 08/27/2026 14:45 | 140 | 212.00 |
| 08/27/2026 14:45 | 3 | 212.00 |
| 08/27/2026 14:45 | 6 | 212.00 |
| 08/27/2026 14:45 | 20 | 212.00 |
| 08/27/2026 14:45 | 24 | 212.00 |
| 08/27/2026 14:45 | 33 | 212.00 |
| 08/27/2026 14:45 | 23 | 212.00 |
| 08/27/2026 14:45 | 76 | 212.00 |
| 08/27/2026 14:45 | 8 | 212.00 |
| 08/27/2026 14:45 | 11 | 212.00 |
| 08/27/2026 14:44 | 3 | 212.00 |
| 08/27/2026 14:44 | 3 | 212.00 |
| 08/27/2026 14:44 | 4 | 212.00 |
| 08/27/2026 14:44 | 13 | 212.00 |
| 08/27/2026 14:38 | 76 | 212.20 |
| 08/27/2026 14:38 | 6 | 212.20 |
| 08/27/2026 14:38 | 23 | 212.20 |
| 08/27/2026 14:38 | 388 | 212.20 |
| 08/27/2026 14:27 | 5 | 212.40 |
| 08/27/2026 14:19 | 6 | 212.80 |
| 08/27/2026 14:13 | 11 | 212.80 |
| 08/27/2026 14:13 | 3 | 212.80 |
| 08/27/2026 14:13 | 18 | 212.80 |
| 08/27/2026 14:11 | 2 | 212.80 |
| 08/27/2026 14:11 | 1 | 212.80 |
| 08/27/2026 14:11 | 1 | 212.80 |
| 08/27/2026 14:11 | 9 | 212.80 |
| 08/27/2026 14:11 | 17 | 212.80 |
| 08/27/2026 14:06 | 2 | 213.00 |
| 08/27/2026 14:06 | 1 | 213.00 |
| 08/27/2026 14:01 | 11 | 213.00 |
| 08/27/2026 14:01 | 5 | 213.00 |
| 08/27/2026 13:55 | 8 | 212.90 |
| 08/27/2026 13:52 | 19 | 213.00 |
| 08/27/2026 13:52 | 20 | 213.00 |
| 08/27/2026 13:52 | 8 | 213.00 |
| 08/27/2026 13:49 | 32 | 212.80 |
| 08/27/2026 13:49 | 21 | 212.80 |
| 08/27/2026 13:39 | 20 | 212.80 |
| 08/27/2026 13:39 | 6 | 212.80 |
| 08/27/2026 13:39 | 21 | 212.80 |
| 08/27/2026 13:39 | 37 | 212.80 |
| 08/27/2026 13:39 | 23 | 212.80 |
| 08/27/2026 13:39 | 11 | 212.80 |
| 08/27/2026 13:33 | 3 | 212.80 |
| 08/27/2026 13:31 | 3 | 212.80 |
| 08/27/2026 13:31 | 11 | 212.80 |
| 08/27/2026 13:31 | 2 | 212.80 |
| 08/27/2026 13:31 | 12 | 212.80 |
| 08/27/2026 13:31 | 5 | 212.80 |
| 08/27/2026 13:31 | 4 | 212.80 |
| 08/27/2026 13:31 | 6 | 212.80 |
| 08/27/2026 13:31 | 17 | 212.80 |
| 08/27/2026 13:31 | 3 | 212.80 |
| 08/27/2026 13:28 | 6 | 212.60 |
| 08/27/2026 13:28 | 6 | 212.60 |
| 08/27/2026 13:28 | 6 | 212.60 |
| 08/27/2026 13:28 | 61 | 212.60 |
| 08/27/2026 13:28 | 238 | 212.60 |
| 08/27/2026 13:28 | 24 | 212.60 |
| 08/27/2026 13:28 | 24 | 212.60 |
| 08/27/2026 13:22 | 15 | 212.60 |
| 08/27/2026 13:21 | 46 | 212.60 |
| 08/27/2026 13:20 | 3 | 212.80 |
| 08/27/2026 13:18 | 24 | 212.80 |
| 08/27/2026 13:18 | 93 | 212.80 |
| 08/27/2026 13:18 | 6 | 212.80 |
| 08/27/2026 13:18 | 48 | 212.80 |
| 08/27/2026 13:18 | 340 | 212.80 |
| 08/27/2026 13:12 | 8 | 213.00 |
| 08/27/2026 13:12 | 388 | 213.00 |
| 08/27/2026 13:12 | 21 | 213.00 |
| 08/27/2026 13:12 | 6 | 213.00 |
| 08/27/2026 13:08 | 24 | 213.20 |
| 08/27/2026 13:08 | 10 | 213.20 |
| 08/27/2026 13:08 | 12 | 213.20 |
| 08/27/2026 13:08 | 27 | 213.20 |
| 08/27/2026 13:08 | 388 | 213.20 |
| 08/27/2026 13:08 | 31 | 213.20 |
| 08/27/2026 13:08 | 21 | 213.20 |
| 08/27/2026 13:08 | 9 | 213.00 |
| 08/27/2026 13:08 | 21 | 213.00 |
| 08/27/2026 13:08 | 48 | 213.00 |
| 08/27/2026 13:08 | 388 | 213.00 |
| 08/27/2026 13:08 | 16 | 213.00 |
| 08/27/2026 13:03 | 71 | 212.80 |
| 08/27/2026 12:58 | 11 | 212.80 |
| 08/27/2026 12:58 | 15 | 212.80 |
| 08/27/2026 12:47 | 6 | 212.80 |
| 08/27/2026 12:46 | 20 | 213.00 |
| 08/27/2026 12:46 | 23 | 213.00 |
| 08/27/2026 12:46 | 67 | 213.00 |
| 08/27/2026 12:46 | 6 | 213.00 |
| 08/27/2026 12:46 | 21 | 213.00 |
| 08/27/2026 12:46 | 93 | 213.20 |
| 08/27/2026 12:46 | 20 | 213.20 |
| 08/27/2026 12:46 | 93 | 213.20 |
| 08/27/2026 12:46 | 9 | 213.20 |
| 08/27/2026 12:46 | 388 | 213.20 |
| 08/27/2026 12:46 | 24 | 213.20 |
| 08/27/2026 12:46 | 22 | 213.20 |
| 08/27/2026 12:46 | 100 | 213.00 |
| 08/27/2026 12:37 | 12 | 213.00 |
| 08/27/2026 12:37 | 39 | 213.00 |
| 08/27/2026 12:37 | 9 | 213.00 |
| 08/27/2026 12:37 | 4 | 213.00 |
| 08/27/2026 12:37 | 3 | 213.00 |
| 08/27/2026 12:37 | 5 | 213.00 |
| 08/27/2026 12:36 | 93 | 212.80 |
| 08/27/2026 12:36 | 28 | 212.80 |
| 08/27/2026 12:36 | 6 | 212.80 |
| 08/27/2026 12:36 | 37 | 212.80 |
| 08/27/2026 12:36 | 8 | 212.80 |
| 08/27/2026 12:36 | 388 | 212.80 |
| 08/27/2026 12:36 | 180 | 212.80 |
| 08/27/2026 12:35 | 6 | 212.60 |
| 08/27/2026 12:35 | 1 | 212.60 |
| 08/27/2026 12:35 | 21 | 212.60 |
| 08/27/2026 12:35 | 2 | 212.60 |
| 08/27/2026 12:35 | 74 | 212.60 |
| 08/27/2026 12:35 | 50 | 212.60 |
| 08/27/2026 12:35 | 388 | 212.60 |
| 08/27/2026 12:35 | 166 | 212.60 |
| 08/27/2026 12:35 | 43 | 212.40 |
| 08/27/2026 12:35 | 20 | 212.40 |
| 08/27/2026 12:35 | 5 | 212.40 |
| 08/27/2026 12:35 | 3 | 212.40 |
| 08/27/2026 12:35 | 6 | 212.40 |
| 08/27/2026 12:35 | 388 | 212.40 |
| 08/27/2026 12:35 | 34 | 212.20 |
| 08/27/2026 12:35 | 3 | 212.00 |
| 08/27/2026 12:35 | 1 | 212.00 |
| 08/27/2026 12:35 | 363 | 212.00 |
| 08/27/2026 12:35 | 25 | 212.00 |
| 08/27/2026 12:29 | 5 | 211.80 |
| 08/27/2026 12:29 | 10 | 211.80 |
| 08/27/2026 12:27 | 18 | 211.60 |
| 08/27/2026 12:27 | 6 | 211.60 |
| 08/27/2026 12:27 | 3 | 211.60 |
| 08/27/2026 12:27 | 7 | 211.60 |
| 08/27/2026 12:27 | 41 | 211.40 |
| 08/27/2026 12:27 | 21 | 211.40 |
| 08/27/2026 12:27 | 57 | 211.40 |
| 08/27/2026 12:23 | 6 | 211.80 |
| 08/27/2026 12:23 | 388 | 212.00 |
| 08/27/2026 12:23 | 31 | 212.00 |
| 08/27/2026 12:23 | 59 | 212.00 |
| 08/27/2026 12:23 | 21 | 212.00 |
| 08/27/2026 12:23 | 12 | 211.80 |
| 08/27/2026 12:23 | 20 | 211.80 |
| 08/27/2026 12:23 | 32 | 211.80 |
| 08/27/2026 12:23 | 34 | 211.60 |
| 08/27/2026 12:23 | 6 | 211.60 |
| 08/27/2026 12:23 | 15 | 211.60 |
| 08/27/2026 12:22 | 10 | 211.60 |
| 08/27/2026 12:22 | 34 | 211.60 |
| 08/27/2026 12:22 | 2 | 211.60 |
| 08/27/2026 12:22 | 72 | 211.60 |
| 08/27/2026 12:22 | 3 | 211.60 |
| 08/27/2026 12:22 | 24 | 211.60 |
| 08/27/2026 12:22 | 17 | 211.60 |
| 08/27/2026 12:22 | 24 | 211.60 |
| 08/27/2026 12:22 | 24 | 211.60 |
| 08/27/2026 12:22 | 52 | 211.60 |
| 08/27/2026 12:22 | 65 | 211.60 |
| 08/27/2026 12:22 | 130 | 211.60 |
| 08/27/2026 12:22 | 24 | 211.60 |
| 08/27/2026 12:22 | 25 | 211.60 |
| 08/27/2026 12:21 | 6 | 211.80 |
| 08/27/2026 12:21 | 59 | 211.80 |
| 08/27/2026 12:12 | 382 | 212.00 |
| 08/27/2026 12:12 | 6 | 212.00 |
| 08/27/2026 12:12 | 18 | 212.00 |
| 08/27/2026 12:12 | 32 | 212.00 |
| 08/27/2026 12:10 | 20 | 212.20 |
| 08/27/2026 12:04 | 6 | 212.20 |
| 08/27/2026 12:01 | 24 | 212.20 |
| 08/27/2026 11:58 | 1 | 212.20 |
| 08/27/2026 11:53 | 11 | 212.20 |
| 08/27/2026 11:53 | 46 | 212.20 |
| 08/27/2026 11:53 | 3 | 212.20 |
| 08/27/2026 11:53 | 43 | 212.20 |
| 08/27/2026 11:53 | 40 | 212.20 |
| 08/27/2026 11:53 | 6 | 212.20 |
| 08/27/2026 11:53 | 388 | 212.20 |
| 08/27/2026 11:53 | 17 | 212.20 |
| 08/27/2026 11:53 | 22 | 212.20 |
| 08/27/2026 11:53 | 23 | 212.20 |
| 08/27/2026 11:53 | 40 | 212.00 |
| 08/27/2026 11:53 | 6 | 212.00 |
| 08/27/2026 11:50 | 388 | 212.00 |
| 08/27/2026 11:48 | 388 | 212.20 |
| 08/27/2026 11:48 | 81 | 212.20 |
| 08/27/2026 11:40 | 20 | 212.40 |
| 08/27/2026 11:39 | 6 | 212.60 |
| 08/27/2026 11:39 | 21 | 212.40 |
| 08/27/2026 11:35 | 19 | 212.40 |
| 08/27/2026 11:35 | 11 | 212.40 |
| 08/27/2026 11:35 | 17 | 212.40 |
| 08/27/2026 11:35 | 6 | 212.40 |
| 08/27/2026 11:35 | 50 | 212.40 |
| 08/27/2026 11:35 | 388 | 212.40 |
| 08/27/2026 11:34 | 18 | 212.20 |
| 08/27/2026 11:31 | 24 | 212.20 |
| 08/27/2026 11:31 | 20 | 212.20 |
| 08/27/2026 11:26 | 50 | 212.20 |
| 08/27/2026 11:25 | 2 | 212.00 |
| 08/27/2026 11:25 | 6 | 212.00 |
| 08/27/2026 11:22 | 21 | 212.00 |
| 08/27/2026 11:16 | 94 | 212.20 |
| 08/27/2026 11:16 | 27 | 212.20 |
| 08/27/2026 11:16 | 27 | 212.00 |
| 08/27/2026 11:14 | 1 | 212.00 |
| 08/27/2026 11:14 | 2 | 212.00 |
| 08/27/2026 11:14 | 18 | 212.00 |
| 08/27/2026 11:09 | 1 | 212.00 |
| 08/27/2026 11:09 | 25 | 212.00 |
| 08/27/2026 11:09 | 1 | 212.00 |
| 08/27/2026 11:09 | 12 | 212.00 |
| 08/27/2026 11:09 | 6 | 212.00 |
| 08/27/2026 11:07 | 6 | 211.80 |
| 08/27/2026 11:07 | 20 | 211.80 |
| 08/27/2026 11:07 | 21 | 211.60 |
| 08/27/2026 10:52 | 25 | 211.80 |
| 08/27/2026 10:52 | 24 | 211.80 |
| 08/27/2026 10:47 | 20 | 211.80 |
| 08/27/2026 10:44 | 4 | 212.00 |
| 08/27/2026 10:44 | 19 | 212.00 |
| 08/27/2026 10:44 | 9 | 212.00 |
| 08/27/2026 10:42 | 8 | 212.00 |
| 08/27/2026 10:42 | 57 | 212.00 |
| 08/27/2026 10:42 | 20 | 212.00 |
| 08/27/2026 10:42 | 76 | 212.00 |
| 08/27/2026 10:42 | 18 | 212.20 |
| 08/27/2026 10:42 | 6 | 212.00 |
| 08/27/2026 10:42 | 35 | 212.00 |
| 08/27/2026 10:42 | 6 | 212.00 |
| 08/27/2026 10:41 | 102 | 211.80 |
| 08/27/2026 10:41 | 111 | 211.80 |
| 08/27/2026 10:41 | 68 | 211.80 |
| 08/27/2026 10:41 | 20 | 211.80 |
| 08/27/2026 10:39 | 74 | 212.00 |
| 08/27/2026 10:39 | 52 | 212.00 |
| 08/27/2026 10:39 | 8 | 212.00 |
| 08/27/2026 10:39 | 8 | 212.00 |
| 08/27/2026 10:39 | 6 | 212.00 |
| 08/27/2026 10:39 | 20 | 212.00 |
| 08/27/2026 10:39 | 10 | 211.80 |
| 08/27/2026 10:39 | 24 | 211.80 |
| 08/27/2026 10:39 | 18 | 211.80 |
| 08/27/2026 10:39 | 359 | 211.80 |
| 08/27/2026 10:39 | 29 | 211.80 |
| 08/27/2026 10:39 | 21 | 211.80 |
| 08/27/2026 10:36 | 388 | 212.40 |
| 08/27/2026 10:36 | 41 | 212.40 |
| 08/27/2026 10:36 | 31 | 212.40 |
| 08/27/2026 10:36 | 21 | 212.40 |
| 08/27/2026 10:36 | 32 | 212.20 |
| 08/27/2026 10:36 | 6 | 212.20 |
| 08/27/2026 10:36 | 8 | 212.20 |
| 08/27/2026 10:36 | 22 | 212.20 |
| 08/27/2026 10:33 | 32 | 212.00 |
| 08/27/2026 10:33 | 35 | 212.00 |
| 08/27/2026 10:33 | 9 | 212.00 |
| 08/27/2026 10:33 | 6 | 212.00 |
| 08/27/2026 10:33 | 7 | 212.00 |
| 08/27/2026 10:33 | 21 | 212.00 |
| 08/27/2026 10:33 | 24 | 211.80 |
| 08/27/2026 10:33 | 18 | 211.80 |
| 08/27/2026 10:33 | 24 | 211.80 |
| 08/27/2026 10:33 | 31 | 211.80 |
| 08/27/2026 10:33 | 388 | 211.80 |
| 08/27/2026 10:33 | 21 | 211.80 |
| 08/27/2026 10:29 | 8 | 212.00 |
| 08/27/2026 10:29 | 7 | 212.00 |
| 08/27/2026 10:29 | 27 | 212.00 |
| 08/27/2026 10:29 | 20 | 212.00 |
| 08/27/2026 10:29 | 10 | 212.00 |
| 08/27/2026 10:29 | 20 | 212.00 |
| 08/27/2026 10:29 | 3 | 212.00 |
| 08/27/2026 10:29 | 5 | 212.00 |
| 08/27/2026 10:29 | 2 | 212.00 |
| 08/27/2026 10:27 | 16 | 212.20 |
| 08/27/2026 10:26 | 1 | 212.40 |
| 08/27/2026 10:26 | 47 | 212.40 |
| 08/27/2026 10:24 | 15 | 212.60 |
| 08/27/2026 10:21 | 39 | 212.40 |
| 08/27/2026 10:21 | 8 | 212.40 |
| 08/27/2026 10:17 | 29 | 212.40 |
| 08/27/2026 10:17 | 21 | 212.40 |
| 08/27/2026 10:17 | 10 | 212.40 |
| 08/27/2026 10:17 | 6 | 212.40 |
| 08/27/2026 10:17 | 100 | 212.40 |
| 08/27/2026 10:14 | 5 | 212.40 |
| 08/27/2026 10:12 | 6 | 212.40 |
| 08/27/2026 10:12 | 8 | 212.40 |
| 08/27/2026 10:06 | 20 | 212.40 |
| 08/27/2026 10:06 | 11 | 212.40 |
| 08/27/2026 10:06 | 24 | 212.40 |
| 08/27/2026 10:06 | 22 | 212.20 |
| 08/27/2026 10:06 | 388 | 212.20 |
| 08/27/2026 10:06 | 22 | 212.20 |
| 08/27/2026 10:06 | 3 | 212.20 |
| 08/27/2026 10:06 | 19 | 212.20 |
| 08/27/2026 10:06 | 24 | 212.20 |
| 08/27/2026 10:05 | 47 | 212.20 |
| 08/27/2026 10:00 | 3 | 212.00 |
| 08/27/2026 10:00 | 3 | 212.00 |
| 08/27/2026 09:58 | 9 | 212.00 |
| 08/27/2026 09:58 | 10 | 212.00 |
| 08/27/2026 09:56 | 29 | 212.00 |
| 08/27/2026 09:56 | 6 | 212.00 |
| 08/27/2026 09:56 | 17 | 212.00 |
| 08/27/2026 09:56 | 69 | 212.00 |
| 08/27/2026 09:56 | 73 | 212.00 |
| 08/27/2026 09:55 | 45 | 212.00 |
| 08/27/2026 09:55 | 6 | 212.00 |
| 08/27/2026 09:55 | 81 | 212.00 |
| 08/27/2026 09:55 | 16 | 212.00 |
| 08/27/2026 09:55 | 24 | 212.00 |
| 08/27/2026 09:55 | 20 | 212.00 |
| 08/27/2026 09:55 | 21 | 211.80 |
| 08/27/2026 09:54 | 5 | 211.60 |
| 08/27/2026 09:54 | 5 | 211.60 |
| 08/27/2026 09:54 | 30 | 211.60 |
| 08/27/2026 09:43 | 1 | 211.40 |
| 08/27/2026 09:43 | 5 | 211.40 |
| 08/27/2026 09:43 | 20 | 211.40 |
| 08/27/2026 09:43 | 17 | 211.40 |
| 08/27/2026 09:43 | 47 | 211.40 |
| 08/27/2026 09:43 | 70 | 211.40 |
| 08/27/2026 09:43 | 1 | 211.40 |
| 08/27/2026 09:42 | 6 | 211.60 |
| 08/27/2026 09:28 | 2 | 211.60 |
| 08/27/2026 09:28 | 4 | 211.60 |
| 08/27/2026 09:28 | 26 | 211.60 |
| 08/27/2026 09:20 | 18 | 211.60 |
| 08/27/2026 09:20 | 33 | 211.60 |
| 08/27/2026 09:20 | 21 | 211.60 |
| 08/27/2026 09:20 | 20 | 211.80 |
| 08/27/2026 09:20 | 20 | 211.80 |
| 08/27/2026 09:20 | 6 | 211.80 |
| 08/27/2026 09:19 | 15 | 212.00 |
| 08/27/2026 09:19 | 21 | 212.00 |
| 08/27/2026 09:19 | 6 | 212.00 |
| 08/27/2026 09:19 | 8 | 211.80 |
| 08/27/2026 09:19 | 33 | 211.80 |
| 08/27/2026 09:19 | 6 | 211.80 |
| 08/27/2026 09:19 | 21 | 211.80 |
| 08/27/2026 09:18 | 16 | 212.00 |
| 08/27/2026 09:17 | 52 | 212.20 |
| 08/27/2026 09:17 | 12 | 212.20 |
| 08/27/2026 09:17 | 11 | 212.40 |
| 08/27/2026 09:17 | 11 | 212.40 |
| 08/27/2026 09:17 | 6 | 212.40 |
| 08/27/2026 09:17 | 91 | 212.40 |
| 08/27/2026 09:16 | 7 | 212.40 |
| 08/27/2026 09:16 | 13 | 212.40 |
| 08/27/2026 09:15 | 16 | 212.20 |
| 08/27/2026 09:15 | 6 | 212.20 |
| 08/27/2026 09:15 | 14 | 212.20 |
| 08/27/2026 09:14 | 10 | 212.20 |
| 08/27/2026 09:14 | 20 | 212.20 |
| 08/27/2026 09:14 | 19 | 212.20 |
| 08/27/2026 09:14 | 20 | 212.20 |
| 08/27/2026 09:08 | 67 | 212.00 |
| 08/27/2026 09:06 | 34 | 212.00 |
| 08/27/2026 09:06 | 103 | 212.00 |
| 08/27/2026 09:06 | 63 | 212.00 |
| 08/27/2026 09:05 | 14 | 212.00 |
| 08/27/2026 09:05 | 6 | 211.80 |
| 08/27/2026 09:04 | 47 | 211.40 |
| 08/27/2026 09:04 | 23 | 211.20 |
| 08/27/2026 09:04 | 33 | 211.20 |
| 08/27/2026 09:04 | 14 | 211.20 |
| 08/27/2026 09:02 | 21 | 211.00 |
| 08/27/2026 09:01 | 74 | 210.60 |
| 08/27/2026 09:01 | 57 | 210.80 |
| 08/27/2026 09:01 | 40 | 210.80 |
| 08/27/2026 09:01 | 103 | 210.80 |
| 08/27/2026 09:00 | 4 | 210.20 |
| 08/27/2026 09:00 | 3 | 210.20 |
| 08/27/2026 09:00 | 5 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 14 | 210.40 |
| 08/27/2026 09:00 | 5 | 210.20 |
| 08/27/2026 09:00 | 5 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 9 | 210.20 |
| 08/27/2026 09:00 | 11 | 210.20 |
| 08/27/2026 09:00 | 3 | 210.20 |
| 08/27/2026 09:00 | 4 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 3 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 2 | 210.20 |
| 08/27/2026 09:00 | 4 | 210.20 |
| 08/27/2026 09:00 | 5 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 5 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 2 | 210.20 |
| 08/27/2026 09:00 | 2 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 3 | 210.20 |
| 08/27/2026 09:00 | 5 | 210.20 |
| 08/27/2026 09:00 | 10 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 5 | 210.20 |
| 08/27/2026 09:00 | 13 | 210.20 |
| 08/27/2026 09:00 | 6 | 210.20 |
| 08/27/2026 09:00 | 6 | 210.20 |
| 08/27/2026 09:00 | 2 | 210.20 |
| 08/27/2026 09:00 | 4 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 2 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 16 | 210.20 |
| 08/27/2026 09:00 | 1 | 210.20 |
| 08/27/2026 09:00 | 7 | 210.20 |
| 08/27/2026 09:00 | 3 | 210.20 |
| 08/27/2026 09:00 | 2 | 210.20 |
| 08/27/2026 09:00 | 2 | 210.20 |
| 08/27/2026 09:00 | 4 | 210.20 |
| 08/27/2026 09:00 | 20 | 210.20 |