Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:41:42
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
209.60
+4.20
(
+2.04% )
|
209.60
|
552 |
210.00
|
128 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:35 | 83 | 209.60 |
| 10/26/2026 17:35 | 68 | 209.60 |
| 10/26/2026 17:35 | 44 | 209.60 |
| 10/26/2026 17:35 | 78 | 209.60 |
| 10/26/2026 17:35 | 74 | 209.60 |
| 10/26/2026 17:35 | 83 | 209.60 |
| 10/26/2026 17:35 | 3 | 209.60 |
| 10/26/2026 17:35 | 83 | 209.60 |
| 10/26/2026 17:35 | 91 | 209.60 |
| 10/26/2026 17:35 | 12 | 209.60 |
| 10/26/2026 17:35 | 13 | 209.60 |
| 10/26/2026 17:35 | 169 | 209.60 |
| 10/26/2026 17:35 | 87 | 209.60 |
| 10/26/2026 17:35 | 117 | 209.60 |
| 10/26/2026 17:35 | 527 | 209.60 |
| 10/26/2026 17:35 | 141 | 209.60 |
| 10/26/2026 17:35 | 194 | 209.60 |
| 10/26/2026 17:35 | 63 | 209.60 |
| 10/26/2026 17:35 | 142 | 209.60 |
| 10/26/2026 17:35 | 24 | 209.60 |
| 10/26/2026 17:35 | 88 | 209.60 |
| 10/26/2026 17:35 | 106 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 17 | 209.60 |
| 10/26/2026 17:35 | 59 | 209.60 |
| 10/26/2026 17:35 | 68 | 209.60 |
| 10/26/2026 17:35 | 171 | 209.60 |
| 10/26/2026 17:35 | 96 | 209.60 |
| 10/26/2026 17:35 | 105 | 209.60 |
| 10/26/2026 17:35 | 80 | 209.60 |
| 10/26/2026 17:35 | 17 | 209.60 |
| 10/26/2026 17:35 | 117 | 209.60 |
| 10/26/2026 17:35 | 128 | 209.60 |
| 10/26/2026 17:35 | 158 | 209.60 |
| 10/26/2026 17:35 | 254 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 601 | 209.60 |
| 10/26/2026 17:35 | 34 | 209.60 |
| 10/26/2026 17:35 | 43 | 209.60 |
| 10/26/2026 17:35 | 158 | 209.60 |
| 10/26/2026 17:35 | 56 | 209.60 |
| 10/26/2026 17:35 | 16 | 209.60 |
| 10/26/2026 17:35 | 16 | 209.60 |
| 10/26/2026 17:35 | 757 | 209.60 |
| 10/26/2026 17:35 | 16 | 209.60 |
| 10/26/2026 17:35 | 537 | 209.60 |
| 10/26/2026 17:35 | 59 | 209.60 |
| 10/26/2026 17:35 | 30 | 209.60 |
| 10/26/2026 17:35 | 42 | 209.60 |
| 10/26/2026 17:35 | 424 | 209.60 |
| 10/26/2026 17:35 | 68 | 209.60 |
| 10/26/2026 17:35 | 45 | 209.60 |
| 10/26/2026 17:35 | 201 | 209.60 |
| 10/26/2026 17:35 | 42 | 209.60 |
| 10/26/2026 17:35 | 392 | 209.60 |
| 10/26/2026 17:35 | 6 | 209.60 |
| 10/26/2026 17:35 | 50 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 21 | 209.60 |
| 10/26/2026 17:35 | 593 | 209.60 |
| 10/26/2026 17:35 | 170 | 209.60 |
| 10/26/2026 17:35 | 28 | 209.60 |
| 10/26/2026 17:35 | 58 | 209.60 |
| 10/26/2026 17:35 | 32 | 209.60 |
| 10/26/2026 17:35 | 120 | 209.60 |
| 10/26/2026 17:35 | 78 | 209.60 |
| 10/26/2026 17:35 | 10 | 209.60 |
| 10/26/2026 17:35 | 342 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 54 | 209.60 |
| 10/26/2026 17:35 | 160 | 209.60 |
| 10/26/2026 17:35 | 491 | 209.60 |
| 10/26/2026 17:35 | 140 | 209.60 |
| 10/26/2026 17:35 | 184 | 209.60 |
| 10/26/2026 17:35 | 444 | 209.60 |
| 10/26/2026 17:35 | 81 | 209.60 |
| 10/26/2026 17:35 | 19 | 209.60 |
| 10/26/2026 17:35 | 300 | 209.60 |
| 10/26/2026 17:35 | 4 | 209.60 |
| 10/26/2026 17:35 | 23 | 209.60 |
| 10/26/2026 17:35 | 5 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 37 | 209.60 |
| 10/26/2026 17:35 | 112 | 209.60 |
| 10/26/2026 17:35 | 16 | 209.60 |
| 10/26/2026 17:35 | 22 | 209.60 |
| 10/26/2026 17:35 | 8 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 19 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 44 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 20 | 209.60 |
| 10/26/2026 17:35 | 378 | 209.60 |
| 10/26/2026 17:35 | 85 | 209.60 |
| 10/26/2026 17:35 | 9 | 209.60 |
| 10/26/2026 17:35 | 12 | 209.60 |
| 10/26/2026 17:35 | 17 | 209.60 |
| 10/26/2026 17:35 | 93 | 209.60 |
| 10/26/2026 17:35 | 252 | 209.60 |
| 10/26/2026 17:35 | 23 | 209.60 |
| 10/26/2026 17:35 | 51 | 209.60 |
| 10/26/2026 17:35 | 81 | 209.60 |
| 10/26/2026 17:35 | 16 | 209.60 |
| 10/26/2026 17:35 | 26 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 148 | 209.60 |
| 10/26/2026 17:35 | 4 | 209.60 |
| 10/26/2026 17:35 | 365 | 209.60 |
| 10/26/2026 17:35 | 32 | 209.60 |
| 10/26/2026 17:35 | 44 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 42 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 30 | 209.60 |
| 10/26/2026 17:35 | 292 | 209.60 |
| 10/26/2026 17:35 | 1047 | 209.60 |
| 10/26/2026 17:35 | 17 | 209.60 |
| 10/26/2026 17:35 | 26 | 209.60 |
| 10/26/2026 17:35 | 58 | 209.60 |
| 10/26/2026 17:35 | 70 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 7 | 209.60 |
| 10/26/2026 17:35 | 11 | 209.60 |
| 10/26/2026 17:35 | 11 | 209.60 |
| 10/26/2026 17:35 | 74 | 209.60 |
| 10/26/2026 17:35 | 173 | 209.60 |
| 10/26/2026 17:35 | 31 | 209.60 |
| 10/26/2026 17:35 | 89 | 209.60 |
| 10/26/2026 17:35 | 15 | 209.60 |
| 10/26/2026 17:35 | 329 | 209.60 |
| 10/26/2026 17:35 | 53 | 209.60 |
| 10/26/2026 17:35 | 46 | 209.60 |
| 10/26/2026 17:35 | 166 | 209.60 |
| 10/26/2026 17:35 | 54 | 209.60 |
| 10/26/2026 17:35 | 20 | 209.60 |
| 10/26/2026 17:35 | 96 | 209.60 |
| 10/26/2026 17:35 | 89 | 209.60 |
| 10/26/2026 17:35 | 118 | 209.60 |
| 10/26/2026 17:35 | 98 | 209.60 |
| 10/26/2026 17:35 | 131 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 333 | 209.60 |
| 10/26/2026 17:35 | 97 | 209.60 |
| 10/26/2026 17:35 | 150 | 209.60 |
| 10/26/2026 17:35 | 5 | 209.60 |
| 10/26/2026 17:35 | 256 | 209.60 |
| 10/26/2026 17:35 | 604 | 209.60 |
| 10/26/2026 17:35 | 3 | 209.60 |
| 10/26/2026 17:35 | 8 | 209.60 |
| 10/26/2026 17:35 | 48 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 9 | 209.60 |
| 10/26/2026 17:35 | 10 | 209.60 |
| 10/26/2026 17:35 | 15 | 209.60 |
| 10/26/2026 17:35 | 3 | 209.60 |
| 10/26/2026 17:35 | 205 | 209.60 |
| 10/26/2026 17:35 | 783 | 209.60 |
| 10/26/2026 17:35 | 92 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 94 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 11 | 209.60 |
| 10/26/2026 17:35 | 122 | 209.60 |
| 10/26/2026 17:35 | 37 | 209.60 |
| 10/26/2026 17:35 | 140 | 209.60 |
| 10/26/2026 17:35 | 72 | 209.60 |
| 10/26/2026 17:35 | 94 | 209.60 |
| 10/26/2026 17:35 | 209 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 38 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 346 | 209.60 |
| 10/26/2026 17:35 | 21 | 209.60 |
| 10/26/2026 17:35 | 3 | 209.60 |
| 10/26/2026 17:35 | 52 | 209.60 |
| 10/26/2026 17:35 | 1 | 209.60 |
| 10/26/2026 17:35 | 225 | 209.60 |
| 10/26/2026 17:35 | 16 | 209.60 |
| 10/26/2026 17:35 | 178 | 209.60 |
| 10/26/2026 17:35 | 752 | 209.60 |
| 10/26/2026 17:35 | 952 | 209.60 |
| 10/26/2026 17:35 | 24 | 209.60 |
| 10/26/2026 17:35 | 2 | 209.60 |
| 10/26/2026 17:35 | 152 | 209.60 |
| 10/26/2026 17:35 | 129 | 209.60 |
| 10/26/2026 17:35 | 5 | 209.60 |
| 10/26/2026 17:35 | 38 | 209.60 |
| 10/26/2026 17:35 | 161 | 209.60 |
| 10/26/2026 17:35 | 130 | 209.60 |
| 10/26/2026 17:35 | 154 | 209.60 |
| 10/26/2026 17:35 | 50 | 209.60 |
| 10/26/2026 17:35 | 171 | 209.60 |
| 10/26/2026 17:35 | 294 | 209.60 |
| 10/26/2026 17:35 | 9 | 209.60 |
| 10/26/2026 17:35 | 5 | 209.60 |
| 10/26/2026 17:35 | 820 | 209.60 |
| 10/26/2026 17:35 | 46 | 209.60 |
| 10/26/2026 17:35 | 24 | 209.60 |
| 10/26/2026 17:35 | 78 | 209.60 |
| 10/26/2026 17:35 | 19 | 209.60 |
| 10/26/2026 17:35 | 15 | 209.60 |
| 10/26/2026 17:35 | 4 | 209.60 |
| 10/26/2026 17:35 | 70 | 209.60 |
| 10/26/2026 17:35 | 23 | 209.60 |
| 10/26/2026 17:29 | 17 | 210.00 |
| 10/26/2026 17:29 | 27 | 210.00 |
| 10/26/2026 17:29 | 43 | 210.00 |
| 10/26/2026 17:29 | 21 | 210.00 |
| 10/26/2026 17:29 | 27 | 210.00 |
| 10/26/2026 17:28 | 27 | 209.80 |
| 10/26/2026 17:28 | 29 | 209.80 |
| 10/26/2026 17:28 | 27 | 209.80 |
| 10/26/2026 17:28 | 22 | 209.80 |
| 10/26/2026 17:28 | 24 | 209.80 |
| 10/26/2026 17:27 | 35 | 209.80 |
| 10/26/2026 17:26 | 37 | 209.80 |
| 10/26/2026 17:26 | 9 | 209.70 |
| 10/26/2026 17:26 | 70 | 209.70 |
| 10/26/2026 17:26 | 43 | 209.80 |
| 10/26/2026 17:26 | 27 | 209.80 |
| 10/26/2026 17:26 | 22 | 209.80 |
| 10/26/2026 17:26 | 10 | 209.80 |
| 10/26/2026 17:26 | 110 | 209.80 |
| 10/26/2026 17:26 | 1 | 209.80 |
| 10/26/2026 17:26 | 6 | 209.80 |
| 10/26/2026 17:26 | 27 | 209.80 |
| 10/26/2026 17:26 | 27 | 209.80 |
| 10/26/2026 17:26 | 3 | 209.80 |
| 10/26/2026 17:24 | 10 | 210.00 |
| 10/26/2026 17:24 | 9 | 210.00 |
| 10/26/2026 17:24 | 6 | 210.00 |
| 10/26/2026 17:24 | 44 | 210.00 |
| 10/26/2026 17:24 | 21 | 210.00 |
| 10/26/2026 17:24 | 40 | 210.00 |
| 10/26/2026 17:24 | 18 | 210.00 |
| 10/26/2026 17:24 | 29 | 210.00 |
| 10/26/2026 17:24 | 12 | 210.00 |
| 10/26/2026 17:24 | 6 | 210.00 |
| 10/26/2026 17:24 | 27 | 210.00 |
| 10/26/2026 17:24 | 27 | 210.00 |
| 10/26/2026 17:24 | 26 | 210.00 |
| 10/26/2026 17:20 | 2 | 210.00 |
| 10/26/2026 17:20 | 12 | 210.00 |
| 10/26/2026 17:19 | 18 | 210.20 |
| 10/26/2026 17:19 | 27 | 210.20 |
| 10/26/2026 17:19 | 23 | 210.20 |
| 10/26/2026 17:19 | 6 | 210.20 |
| 10/26/2026 17:19 | 9 | 210.20 |
| 10/26/2026 17:19 | 6 | 210.20 |
| 10/26/2026 17:19 | 29 | 210.20 |
| 10/26/2026 17:19 | 10 | 210.20 |
| 10/26/2026 17:19 | 16 | 210.20 |
| 10/26/2026 17:19 | 24 | 210.20 |
| 10/26/2026 17:17 | 7 | 210.00 |
| 10/26/2026 17:17 | 26 | 210.00 |
| 10/26/2026 17:17 | 39 | 210.00 |
| 10/26/2026 17:17 | 27 | 210.00 |
| 10/26/2026 17:17 | 16 | 210.00 |
| 10/26/2026 17:17 | 27 | 210.00 |
| 10/26/2026 17:17 | 27 | 210.00 |
| 10/26/2026 17:17 | 6 | 210.00 |
| 10/26/2026 17:17 | 21 | 210.00 |
| 10/26/2026 17:17 | 6 | 210.00 |
| 10/26/2026 17:17 | 1 | 210.00 |
| 10/26/2026 17:16 | 27 | 210.00 |
| 10/26/2026 17:16 | 27 | 210.00 |
| 10/26/2026 17:16 | 43 | 210.00 |
| 10/26/2026 17:16 | 6 | 210.00 |
| 10/26/2026 17:16 | 26 | 210.00 |
| 10/26/2026 17:16 | 32 | 210.00 |
| 10/26/2026 17:16 | 48 | 210.00 |
| 10/26/2026 17:16 | 14 | 210.00 |
| 10/26/2026 17:15 | 3 | 209.80 |
| 10/26/2026 17:15 | 3 | 209.80 |
| 10/26/2026 17:15 | 25 | 209.80 |
| 10/26/2026 17:15 | 28 | 209.80 |
| 10/26/2026 17:15 | 27 | 209.80 |
| 10/26/2026 17:12 | 14 | 209.80 |
| 10/26/2026 17:12 | 14 | 209.80 |
| 10/26/2026 17:12 | 8 | 209.80 |
| 10/26/2026 17:07 | 43 | 210.00 |
| 10/26/2026 17:07 | 27 | 210.00 |
| 10/26/2026 17:07 | 24 | 210.00 |
| 10/26/2026 17:04 | 20 | 209.80 |
| 10/26/2026 17:03 | 27 | 209.80 |
| 10/26/2026 17:03 | 7 | 209.80 |
| 10/26/2026 17:03 | 6 | 209.80 |
| 10/26/2026 17:03 | 18 | 209.80 |
| 10/26/2026 17:03 | 4 | 209.80 |
| 10/26/2026 17:03 | 24 | 209.80 |
| 10/26/2026 16:50 | 3 | 210.00 |
| 10/26/2026 16:46 | 31 | 210.20 |
| 10/26/2026 16:46 | 3 | 210.20 |
| 10/26/2026 16:46 | 6 | 210.20 |
| 10/26/2026 16:46 | 24 | 210.20 |
| 10/26/2026 16:46 | 16 | 210.20 |
| 10/26/2026 16:31 | 17 | 210.00 |
| 10/26/2026 16:30 | 15 | 210.20 |
| 10/26/2026 16:27 | 2 | 210.40 |
| 10/26/2026 16:26 | 5 | 210.60 |
| 10/26/2026 16:24 | 20 | 210.60 |
| 10/26/2026 16:22 | 29 | 210.60 |
| 10/26/2026 16:21 | 25 | 210.60 |
| 10/26/2026 16:21 | 30 | 210.60 |
| 10/26/2026 16:21 | 6 | 210.60 |
| 10/26/2026 16:21 | 14 | 210.60 |
| 10/26/2026 16:21 | 10 | 210.60 |
| 10/26/2026 16:21 | 28 | 210.60 |
| 10/26/2026 16:20 | 50 | 210.40 |
| 10/26/2026 16:18 | 59 | 210.40 |
| 10/26/2026 16:18 | 18 | 210.40 |
| 10/26/2026 16:18 | 111 | 210.40 |
| 10/26/2026 16:18 | 18 | 210.40 |
| 10/26/2026 16:18 | 41 | 210.40 |
| 10/26/2026 16:13 | 101 | 210.40 |
| 10/26/2026 16:11 | 38 | 210.40 |
| 10/26/2026 16:11 | 3 | 210.40 |
| 10/26/2026 16:11 | 51 | 210.40 |
| 10/26/2026 16:09 | 40 | 210.40 |
| 10/26/2026 16:09 | 28 | 210.40 |
| 10/26/2026 16:09 | 28 | 210.40 |
| 10/26/2026 16:09 | 26 | 210.20 |
| 10/26/2026 16:09 | 232 | 210.20 |
| 10/26/2026 16:09 | 200 | 210.20 |
| 10/26/2026 16:08 | 63 | 210.00 |
| 10/26/2026 16:08 | 59 | 210.00 |
| 10/26/2026 16:08 | 58 | 210.00 |
| 10/26/2026 16:08 | 1 | 210.00 |
| 10/26/2026 16:08 | 63 | 210.00 |
| 10/26/2026 16:05 | 36 | 209.80 |
| 10/26/2026 16:03 | 6 | 209.80 |
| 10/26/2026 16:03 | 41 | 209.80 |
| 10/26/2026 16:03 | 7 | 209.80 |
| 10/26/2026 15:57 | 17 | 209.60 |
| 10/26/2026 15:45 | 2 | 209.40 |
| 10/26/2026 15:43 | 54 | 209.60 |
| 10/26/2026 15:43 | 54 | 209.60 |
| 10/26/2026 15:43 | 46 | 209.60 |
| 10/26/2026 15:43 | 11 | 209.60 |
| 10/26/2026 15:43 | 17 | 209.60 |
| 10/26/2026 15:37 | 89 | 209.40 |
| 10/26/2026 15:37 | 65 | 209.40 |
| 10/26/2026 15:37 | 16 | 209.40 |
| 10/26/2026 15:34 | 49 | 209.20 |
| 10/26/2026 15:34 | 24 | 209.20 |
| 10/26/2026 15:34 | 13 | 209.20 |
| 10/26/2026 15:34 | 24 | 209.20 |
| 10/26/2026 15:34 | 51 | 209.20 |
| 10/26/2026 15:34 | 33 | 209.20 |
| 10/26/2026 15:34 | 52 | 209.20 |
| 10/26/2026 15:34 | 25 | 209.20 |
| 10/26/2026 15:26 | 6 | 209.20 |
| 10/26/2026 15:26 | 500 | 209.20 |
| 10/26/2026 15:25 | 40 | 209.20 |
| 10/26/2026 15:25 | 21 | 209.00 |
| 10/26/2026 15:25 | 77 | 209.00 |
| 10/26/2026 15:25 | 20 | 209.00 |
| 10/26/2026 15:25 | 62 | 209.00 |
| 10/26/2026 15:25 | 28 | 209.00 |
| 10/26/2026 15:25 | 26 | 209.00 |
| 10/26/2026 15:25 | 21 | 209.00 |
| 10/26/2026 15:25 | 500 | 209.00 |
| 10/26/2026 15:21 | 5 | 209.60 |
| 10/26/2026 15:21 | 46 | 209.60 |
| 10/26/2026 15:19 | 7 | 209.60 |
| 10/26/2026 15:18 | 24 | 209.40 |
| 10/26/2026 15:18 | 30 | 209.40 |
| 10/26/2026 15:18 | 4 | 209.40 |
| 10/26/2026 15:14 | 47 | 209.00 |
| 10/26/2026 15:14 | 7 | 209.00 |
| 10/26/2026 15:14 | 375 | 209.00 |
| 10/26/2026 15:14 | 108 | 209.00 |
| 10/26/2026 15:14 | 17 | 209.00 |
| 10/26/2026 15:14 | 4 | 209.00 |
| 10/26/2026 15:13 | 16 | 208.80 |
| 10/26/2026 15:11 | 2 | 208.60 |
| 10/26/2026 15:11 | 26 | 208.60 |
| 10/26/2026 15:09 | 17 | 208.60 |
| 10/26/2026 15:09 | 7 | 208.60 |
| 10/26/2026 15:07 | 6 | 208.40 |
| 10/26/2026 15:07 | 27 | 208.40 |
| 10/26/2026 15:07 | 18 | 208.40 |
| 10/26/2026 15:07 | 48 | 208.60 |
| 10/26/2026 15:04 | 46 | 208.80 |
| 10/26/2026 15:04 | 500 | 208.80 |
| 10/26/2026 15:03 | 11 | 208.80 |
| 10/26/2026 14:59 | 8 | 208.80 |
| 10/26/2026 14:59 | 46 | 208.80 |
| 10/26/2026 14:59 | 18 | 208.80 |
| 10/26/2026 14:58 | 5 | 208.80 |
| 10/26/2026 14:57 | 6 | 209.00 |
| 10/26/2026 14:57 | 61 | 209.00 |
| 10/26/2026 14:57 | 476 | 209.00 |
| 10/26/2026 14:57 | 24 | 209.00 |
| 10/26/2026 14:57 | 19 | 209.20 |
| 10/26/2026 14:57 | 23 | 209.20 |
| 10/26/2026 14:57 | 23 | 209.20 |
| 10/26/2026 14:57 | 12 | 209.20 |
| 10/26/2026 14:57 | 27 | 209.20 |
| 10/26/2026 14:52 | 24 | 209.60 |
| 10/26/2026 14:52 | 22 | 209.60 |
| 10/26/2026 14:52 | 34 | 209.60 |
| 10/26/2026 14:52 | 208 | 209.60 |
| 10/26/2026 14:52 | 215 | 209.60 |
| 10/26/2026 14:52 | 77 | 209.60 |
| 10/26/2026 14:52 | 10 | 209.80 |
| 10/26/2026 14:48 | 17 | 210.00 |
| 10/26/2026 14:48 | 44 | 210.00 |
| 10/26/2026 14:48 | 24 | 210.00 |
| 10/26/2026 14:48 | 3 | 210.00 |
| 10/26/2026 14:43 | 70 | 210.00 |
| 10/26/2026 14:43 | 21 | 210.00 |
| 10/26/2026 14:43 | 53 | 210.00 |
| 10/26/2026 14:43 | 10 | 210.00 |
| 10/26/2026 14:43 | 44 | 210.00 |
| 10/26/2026 14:43 | 42 | 210.00 |
| 10/26/2026 14:39 | 6 | 210.20 |
| 10/26/2026 14:39 | 40 | 210.20 |
| 10/26/2026 14:39 | 46 | 210.20 |
| 10/26/2026 14:39 | 54 | 210.20 |
| 10/26/2026 14:38 | 18 | 210.20 |
| 10/26/2026 14:38 | 91 | 210.20 |
| 10/26/2026 14:31 | 16 | 210.00 |
| 10/26/2026 14:29 | 2 | 209.80 |
| 10/26/2026 14:29 | 5 | 209.80 |
| 10/26/2026 14:29 | 21 | 209.80 |
| 10/26/2026 14:28 | 6 | 209.80 |
| 10/26/2026 14:28 | 28 | 209.80 |
| 10/26/2026 14:20 | 20 | 210.00 |
| 10/26/2026 14:20 | 100 | 210.00 |
| 10/26/2026 14:16 | 21 | 210.00 |
| 10/26/2026 14:16 | 26 | 210.00 |
| 10/26/2026 14:16 | 69 | 210.00 |
| 10/26/2026 14:16 | 2 | 210.00 |
| 10/26/2026 14:14 | 10 | 209.80 |
| 10/26/2026 14:04 | 42 | 210.00 |
| 10/26/2026 14:04 | 20 | 210.00 |
| 10/26/2026 14:04 | 4 | 210.00 |
| 10/26/2026 14:04 | 20 | 210.00 |
| 10/26/2026 14:04 | 81 | 210.00 |
| 10/26/2026 14:04 | 21 | 210.00 |
| 10/26/2026 14:04 | 13 | 210.00 |
| 10/26/2026 14:04 | 6 | 210.00 |
| 10/26/2026 14:04 | 2 | 210.00 |
| 10/26/2026 14:04 | 5 | 210.00 |
| 10/26/2026 14:04 | 20 | 210.00 |
| 10/26/2026 14:04 | 30 | 210.00 |
| 10/26/2026 14:04 | 15 | 210.00 |
| 10/26/2026 14:04 | 22 | 210.00 |
| 10/26/2026 13:57 | 17 | 210.20 |
| 10/26/2026 13:57 | 33 | 210.20 |
| 10/26/2026 13:57 | 34 | 210.20 |
| 10/26/2026 13:57 | 24 | 210.20 |
| 10/26/2026 13:57 | 6 | 210.20 |
| 10/26/2026 13:45 | 1 | 210.20 |
| 10/26/2026 13:45 | 7 | 210.20 |
| 10/26/2026 13:45 | 6 | 210.20 |
| 10/26/2026 13:45 | 109 | 210.20 |
| 10/26/2026 13:45 | 4 | 210.00 |
| 10/26/2026 13:45 | 27 | 210.00 |
| 10/26/2026 13:45 | 27 | 210.00 |
| 10/26/2026 13:45 | 18 | 210.00 |
| 10/26/2026 13:45 | 5 | 210.00 |
| 10/26/2026 13:45 | 3 | 210.00 |
| 10/26/2026 13:45 | 100 | 210.00 |
| 10/26/2026 13:45 | 170 | 209.90 |
| 10/26/2026 13:41 | 6 | 209.80 |
| 10/26/2026 13:41 | 15 | 209.80 |
| 10/26/2026 13:41 | 11 | 209.80 |
| 10/26/2026 13:39 | 6 | 209.80 |
| 10/26/2026 13:39 | 59 | 209.80 |
| 10/26/2026 13:39 | 35 | 209.80 |
| 10/26/2026 13:39 | 19 | 209.80 |
| 10/26/2026 13:39 | 5 | 209.80 |
| 10/26/2026 13:38 | 15 | 209.60 |
| 10/26/2026 13:36 | 4 | 209.60 |
| 10/26/2026 13:36 | 18 | 209.80 |
| 10/26/2026 13:36 | 45 | 209.80 |
| 10/26/2026 13:36 | 36 | 209.80 |
| 10/26/2026 13:36 | 25 | 209.80 |
| 10/26/2026 13:07 | 31 | 209.80 |
| 10/26/2026 13:04 | 6 | 209.80 |
| 10/26/2026 13:01 | 32 | 209.80 |
| 10/26/2026 12:53 | 19 | 210.00 |
| 10/26/2026 12:50 | 17 | 209.80 |
| 10/26/2026 12:45 | 6 | 210.00 |
| 10/26/2026 12:45 | 16 | 210.00 |
| 10/26/2026 12:42 | 18 | 210.00 |
| 10/26/2026 12:42 | 10 | 210.00 |
| 10/26/2026 12:42 | 454 | 210.00 |
| 10/26/2026 12:42 | 36 | 210.00 |
| 10/26/2026 12:42 | 18 | 210.00 |
| 10/26/2026 12:39 | 27 | 209.60 |
| 10/26/2026 12:39 | 30 | 209.60 |
| 10/26/2026 12:39 | 18 | 209.60 |
| 10/26/2026 12:36 | 18 | 209.60 |
| 10/26/2026 12:36 | 5 | 209.60 |
| 10/26/2026 12:33 | 7 | 209.20 |
| 10/26/2026 12:33 | 6 | 209.20 |
| 10/26/2026 12:33 | 87 | 209.20 |
| 10/26/2026 12:32 | 7 | 209.40 |
| 10/26/2026 12:32 | 48 | 209.40 |
| 10/26/2026 12:32 | 40 | 209.40 |
| 10/26/2026 12:32 | 20 | 209.40 |
| 10/26/2026 12:27 | 17 | 209.20 |
| 10/26/2026 12:22 | 9 | 209.00 |
| 10/26/2026 12:22 | 6 | 209.00 |
| 10/26/2026 12:22 | 23 | 209.00 |
| 10/26/2026 12:22 | 9 | 209.00 |
| 10/26/2026 12:22 | 12 | 209.00 |
| 10/26/2026 12:22 | 6 | 209.00 |
| 10/26/2026 12:22 | 18 | 209.00 |
| 10/26/2026 12:22 | 24 | 209.00 |
| 10/26/2026 12:20 | 5 | 208.80 |
| 10/26/2026 12:20 | 6 | 209.00 |
| 10/26/2026 12:09 | 500 | 209.20 |
| 10/26/2026 12:09 | 18 | 209.20 |
| 10/26/2026 12:09 | 41 | 209.20 |
| 10/26/2026 12:04 | 37 | 209.20 |
| 10/26/2026 12:03 | 6 | 209.40 |
| 10/26/2026 11:52 | 58 | 209.60 |
| 10/26/2026 11:52 | 50 | 209.60 |
| 10/26/2026 11:52 | 11 | 209.60 |
| 10/26/2026 11:52 | 43 | 209.60 |
| 10/26/2026 11:52 | 19 | 209.60 |
| 10/26/2026 11:52 | 6 | 209.60 |
| 10/26/2026 11:52 | 17 | 209.60 |
| 10/26/2026 11:52 | 2 | 209.60 |
| 10/26/2026 11:51 | 20 | 209.80 |
| 10/26/2026 11:48 | 11 | 209.80 |
| 10/26/2026 11:28 | 6 | 209.40 |
| 10/26/2026 11:28 | 4 | 209.40 |
| 10/26/2026 11:28 | 8 | 209.40 |
| 10/26/2026 11:22 | 40 | 209.20 |
| 10/26/2026 11:22 | 18 | 209.20 |
| 10/26/2026 11:22 | 24 | 209.20 |
| 10/26/2026 11:22 | 22 | 209.20 |
| 10/26/2026 11:21 | 73 | 209.00 |
| 10/26/2026 11:21 | 44 | 209.00 |
| 10/26/2026 11:21 | 500 | 209.00 |
| 10/26/2026 11:21 | 2 | 209.20 |
| 10/26/2026 11:16 | 15 | 209.40 |
| 10/26/2026 11:16 | 3 | 209.40 |
| 10/26/2026 11:16 | 3 | 209.40 |
| 10/26/2026 11:16 | 34 | 209.40 |
| 10/26/2026 11:16 | 15 | 209.60 |
| 10/26/2026 11:16 | 356 | 209.60 |
| 10/26/2026 11:15 | 7 | 209.60 |
| 10/26/2026 11:15 | 128 | 209.60 |
| 10/26/2026 11:15 | 9 | 209.60 |
| 10/26/2026 11:14 | 6 | 209.80 |
| 10/26/2026 11:14 | 27 | 209.80 |
| 10/26/2026 11:14 | 15 | 209.80 |
| 10/26/2026 11:13 | 45 | 210.00 |
| 10/26/2026 11:13 | 43 | 210.00 |
| 10/26/2026 11:13 | 17 | 210.00 |
| 10/26/2026 11:13 | 8 | 210.00 |
| 10/26/2026 11:13 | 9 | 210.00 |
| 10/26/2026 11:13 | 23 | 210.00 |
| 10/26/2026 11:05 | 18 | 210.20 |
| 10/26/2026 11:05 | 29 | 210.20 |
| 10/26/2026 11:03 | 22 | 210.20 |
| 10/26/2026 11:03 | 7 | 210.20 |
| 10/26/2026 11:01 | 4 | 210.00 |
| 10/26/2026 10:52 | 49 | 210.00 |
| 10/26/2026 10:52 | 205 | 210.00 |
| 10/26/2026 10:52 | 9 | 210.00 |
| 10/26/2026 10:52 | 54 | 210.00 |
| 10/26/2026 10:52 | 32 | 210.00 |
| 10/26/2026 10:52 | 21 | 210.00 |
| 10/26/2026 10:52 | 31 | 210.00 |
| 10/26/2026 10:52 | 340 | 210.00 |
| 10/26/2026 10:52 | 129 | 210.00 |
| 10/26/2026 10:52 | 86 | 210.00 |
| 10/26/2026 10:43 | 6 | 209.80 |
| 10/26/2026 10:40 | 66 | 209.60 |
| 10/26/2026 10:40 | 17 | 209.60 |
| 10/26/2026 10:38 | 34 | 209.60 |
| 10/26/2026 10:34 | 42 | 209.40 |
| 10/26/2026 10:34 | 43 | 209.60 |
| 10/26/2026 10:34 | 8 | 209.60 |
| 10/26/2026 10:34 | 20 | 209.60 |
| 10/26/2026 10:34 | 15 | 209.60 |
| 10/26/2026 10:34 | 500 | 209.60 |
| 10/26/2026 10:34 | 9 | 209.60 |
| 10/26/2026 10:34 | 17 | 209.60 |
| 10/26/2026 10:34 | 6 | 209.80 |
| 10/26/2026 10:34 | 52 | 209.80 |
| 10/26/2026 10:32 | 7 | 210.00 |
| 10/26/2026 10:30 | 2 | 210.00 |
| 10/26/2026 10:29 | 6 | 210.00 |
| 10/26/2026 10:29 | 22 | 210.00 |
| 10/26/2026 10:29 | 31 | 210.00 |
| 10/26/2026 10:26 | 14 | 210.00 |
| 10/26/2026 10:26 | 100 | 210.00 |
| 10/26/2026 10:26 | 475 | 210.00 |
| 10/26/2026 10:26 | 25 | 210.00 |
| 10/26/2026 10:26 | 18 | 210.00 |
| 10/26/2026 10:19 | 7 | 209.40 |
| 10/26/2026 10:18 | 17 | 209.20 |
| 10/26/2026 10:16 | 10 | 209.20 |
| 10/26/2026 10:16 | 9 | 209.20 |
| 10/26/2026 10:14 | 3 | 209.20 |
| 10/26/2026 10:14 | 34 | 209.20 |
| 10/26/2026 10:14 | 35 | 209.20 |
| 10/26/2026 10:14 | 18 | 209.20 |
| 10/26/2026 10:14 | 18 | 209.20 |
| 10/26/2026 10:14 | 53 | 209.00 |
| 10/26/2026 10:14 | 20 | 209.20 |
| 10/26/2026 10:14 | 27 | 209.20 |
| 10/26/2026 10:14 | 33 | 209.20 |
| 10/26/2026 10:14 | 24 | 209.20 |
| 10/26/2026 10:14 | 28 | 209.20 |
| 10/26/2026 10:14 | 18 | 209.20 |
| 10/26/2026 10:14 | 27 | 209.20 |
| 10/26/2026 10:14 | 10 | 209.00 |
| 10/26/2026 10:14 | 8 | 209.00 |
| 10/26/2026 10:14 | 5 | 209.00 |
| 10/26/2026 10:14 | 5 | 209.00 |
| 10/26/2026 10:14 | 10 | 209.00 |
| 10/26/2026 10:14 | 20 | 208.90 |
| 10/26/2026 10:14 | 20 | 208.90 |
| 10/26/2026 10:14 | 63 | 208.90 |
| 10/26/2026 10:10 | 4 | 209.00 |
| 10/26/2026 10:10 | 18 | 209.00 |
| 10/26/2026 10:10 | 19 | 209.00 |
| 10/26/2026 10:10 | 70 | 209.00 |
| 10/26/2026 10:10 | 18 | 209.00 |
| 10/26/2026 10:10 | 24 | 209.00 |
| 10/26/2026 10:10 | 18 | 209.00 |
| 10/26/2026 10:10 | 18 | 208.80 |
| 10/26/2026 10:10 | 18 | 209.00 |
| 10/26/2026 10:06 | 5 | 209.40 |
| 10/26/2026 10:06 | 17 | 209.00 |
| 10/26/2026 10:06 | 500 | 209.20 |
| 10/26/2026 10:06 | 6 | 209.20 |
| 10/26/2026 10:06 | 28 | 209.20 |
| 10/26/2026 10:06 | 32 | 209.20 |
| 10/26/2026 10:06 | 42 | 209.20 |
| 10/26/2026 10:06 | 21 | 209.20 |
| 10/26/2026 10:06 | 85 | 209.20 |
| 10/26/2026 10:06 | 70 | 209.40 |
| 10/26/2026 10:04 | 20 | 209.20 |
| 10/26/2026 10:04 | 6 | 209.20 |
| 10/26/2026 10:04 | 20 | 209.20 |
| 10/26/2026 10:04 | 84 | 209.20 |
| 10/26/2026 10:04 | 63 | 209.20 |
| 10/26/2026 10:04 | 83 | 209.20 |
| 10/26/2026 10:00 | 7 | 209.40 |
| 10/26/2026 09:59 | 30 | 209.60 |
| 10/26/2026 09:59 | 6 | 209.60 |
| 10/26/2026 09:59 | 24 | 209.60 |
| 10/26/2026 09:58 | 35 | 209.80 |
| 10/26/2026 09:58 | 36 | 209.80 |
| 10/26/2026 09:56 | 9 | 209.80 |
| 10/26/2026 09:56 | 29 | 209.80 |
| 10/26/2026 09:56 | 20 | 209.80 |
| 10/26/2026 09:56 | 9 | 209.80 |
| 10/26/2026 09:56 | 14 | 209.80 |
| 10/26/2026 09:55 | 9 | 209.80 |
| 10/26/2026 09:53 | 17 | 210.00 |
| 10/26/2026 09:53 | 83 | 210.00 |
| 10/26/2026 09:51 | 25 | 210.00 |
| 10/26/2026 09:50 | 20 | 210.00 |
| 10/26/2026 09:50 | 35 | 210.00 |
| 10/26/2026 09:50 | 40 | 210.00 |
| 10/26/2026 09:48 | 28 | 210.20 |
| 10/26/2026 09:47 | 10 | 210.20 |
| 10/26/2026 09:46 | 20 | 210.00 |
| 10/26/2026 09:46 | 27 | 210.00 |
| 10/26/2026 09:46 | 6 | 210.00 |
| 10/26/2026 09:46 | 37 | 210.00 |
| 10/26/2026 09:46 | 35 | 210.00 |
| 10/26/2026 09:46 | 31 | 210.00 |
| 10/26/2026 09:43 | 20 | 209.80 |
| 10/26/2026 09:43 | 15 | 209.80 |
| 10/26/2026 09:43 | 6 | 209.80 |
| 10/26/2026 09:42 | 24 | 209.60 |
| 10/26/2026 09:42 | 13 | 209.60 |
| 10/26/2026 09:42 | 7 | 209.60 |
| 10/26/2026 09:42 | 6 | 209.60 |
| 10/26/2026 09:42 | 10 | 209.60 |
| 10/26/2026 09:42 | 9 | 209.60 |
| 10/26/2026 09:42 | 17 | 209.60 |
| 10/26/2026 09:42 | 9 | 209.80 |
| 10/26/2026 09:42 | 9 | 209.80 |
| 10/26/2026 09:42 | 20 | 209.80 |
| 10/26/2026 09:42 | 45 | 209.80 |
| 10/26/2026 09:42 | 9 | 209.80 |
| 10/26/2026 09:42 | 41 | 209.80 |
| 10/26/2026 09:42 | 42 | 209.80 |
| 10/26/2026 09:42 | 27 | 209.80 |
| 10/26/2026 09:42 | 5 | 209.80 |
| 10/26/2026 09:42 | 18 | 209.80 |
| 10/26/2026 09:42 | 18 | 210.00 |
| 10/26/2026 09:42 | 20 | 210.00 |
| 10/26/2026 09:42 | 28 | 210.00 |
| 10/26/2026 09:41 | 6 | 210.00 |
| 10/26/2026 09:41 | 24 | 210.00 |
| 10/26/2026 09:41 | 6 | 210.00 |
| 10/26/2026 09:41 | 24 | 210.00 |
| 10/26/2026 09:41 | 100 | 210.00 |
| 10/26/2026 09:41 | 500 | 210.00 |
| 10/26/2026 09:41 | 200 | 210.00 |
| 10/26/2026 09:41 | 38 | 210.00 |
| 10/26/2026 09:41 | 14 | 209.80 |
| 10/26/2026 09:41 | 28 | 209.80 |
| 10/26/2026 09:38 | 50 | 209.60 |
| 10/26/2026 09:38 | 87 | 209.60 |
| 10/26/2026 09:38 | 63 | 209.60 |
| 10/26/2026 09:37 | 17 | 209.60 |
| 10/26/2026 09:37 | 17 | 209.60 |
| 10/26/2026 09:37 | 33 | 209.60 |
| 10/26/2026 09:35 | 1 | 209.60 |
| 10/26/2026 09:35 | 10 | 209.60 |
| 10/26/2026 09:33 | 44 | 209.50 |
| 10/26/2026 09:33 | 6 | 209.40 |
| 10/26/2026 09:33 | 6 | 209.40 |
| 10/26/2026 09:33 | 63 | 209.20 |
| 10/26/2026 09:33 | 63 | 209.20 |
| 10/26/2026 09:33 | 16 | 209.00 |
| 10/26/2026 09:33 | 11 | 209.00 |
| 10/26/2026 09:33 | 18 | 209.00 |
| 10/26/2026 09:33 | 6 | 209.00 |
| 10/26/2026 09:32 | 28 | 209.00 |
| 10/26/2026 09:32 | 24 | 209.00 |
| 10/26/2026 09:32 | 18 | 209.00 |
| 10/26/2026 09:32 | 500 | 209.00 |
| 10/26/2026 09:32 | 30 | 208.80 |
| 10/26/2026 09:32 | 4 | 208.80 |
| 10/26/2026 09:32 | 16 | 208.80 |
| 10/26/2026 09:32 | 20 | 208.80 |
| 10/26/2026 09:32 | 32 | 208.80 |
| 10/26/2026 09:31 | 48 | 208.80 |
| 10/26/2026 09:31 | 17 | 208.80 |
| 10/26/2026 09:31 | 25 | 208.80 |
| 10/26/2026 09:31 | 25 | 208.80 |
| 10/26/2026 09:31 | 6 | 208.80 |
| 10/26/2026 09:31 | 30 | 208.80 |
| 10/26/2026 09:31 | 19 | 208.80 |
| 10/26/2026 09:31 | 58 | 208.80 |
| 10/26/2026 09:31 | 1 | 208.80 |
| 10/26/2026 09:31 | 19 | 208.80 |
| 10/26/2026 09:31 | 6 | 208.80 |
| 10/26/2026 09:31 | 39 | 208.80 |
| 10/26/2026 09:31 | 200 | 208.80 |
| 10/26/2026 09:29 | 11 | 208.60 |
| 10/26/2026 09:28 | 6 | 208.60 |
| 10/26/2026 09:28 | 24 | 208.60 |
| 10/26/2026 09:28 | 20 | 208.60 |
| 10/26/2026 09:28 | 41 | 208.60 |
| 10/26/2026 09:27 | 20 | 208.60 |
| 10/26/2026 09:27 | 1 | 208.60 |
| 10/26/2026 09:27 | 5 | 208.60 |
| 10/26/2026 09:23 | 117 | 208.40 |
| 10/26/2026 09:23 | 3 | 208.40 |
| 10/26/2026 09:22 | 29 | 208.20 |
| 10/26/2026 09:22 | 5 | 208.20 |
| 10/26/2026 09:22 | 35 | 208.20 |
| 10/26/2026 09:22 | 6 | 208.20 |
| 10/26/2026 09:22 | 18 | 208.20 |
| 10/26/2026 09:22 | 25 | 208.20 |
| 10/26/2026 09:22 | 5 | 208.20 |
| 10/26/2026 09:22 | 25 | 208.20 |
| 10/26/2026 09:22 | 10 | 208.20 |
| 10/26/2026 09:22 | 12 | 208.20 |
| 10/26/2026 09:22 | 16 | 208.20 |
| 10/26/2026 09:22 | 30 | 208.20 |
| 10/26/2026 09:22 | 10 | 208.20 |
| 10/26/2026 09:22 | 70 | 208.20 |
| 10/26/2026 09:22 | 18 | 208.20 |
| 10/26/2026 09:22 | 20 | 208.00 |
| 10/26/2026 09:22 | 16 | 208.00 |
| 10/26/2026 09:22 | 18 | 208.00 |
| 10/26/2026 09:15 | 20 | 207.80 |
| 10/26/2026 09:15 | 6 | 207.80 |
| 10/26/2026 09:13 | 14 | 207.40 |
| 10/26/2026 09:13 | 27 | 207.40 |
| 10/26/2026 09:13 | 14 | 207.40 |
| 10/26/2026 09:13 | 44 | 207.40 |
| 10/26/2026 09:13 | 18 | 207.40 |
| 10/26/2026 09:13 | 6 | 207.40 |
| 10/26/2026 09:12 | 47 | 207.00 |
| 10/26/2026 09:09 | 20 | 207.20 |
| 10/26/2026 09:09 | 6 | 207.20 |
| 10/26/2026 09:09 | 12 | 207.20 |
| 10/26/2026 09:09 | 6 | 207.20 |
| 10/26/2026 09:09 | 4 | 207.20 |
| 10/26/2026 09:09 | 18 | 207.20 |
| 10/26/2026 09:09 | 14 | 207.60 |
| 10/26/2026 09:09 | 10 | 207.60 |
| 10/26/2026 09:09 | 139 | 207.40 |
| 10/26/2026 09:09 | 20 | 207.60 |
| 10/26/2026 09:09 | 5 | 207.60 |
| 10/26/2026 09:09 | 14 | 207.60 |
| 10/26/2026 09:09 | 18 | 207.60 |
| 10/26/2026 09:06 | 8 | 207.80 |
| 10/26/2026 09:06 | 3 | 207.80 |
| 10/26/2026 09:06 | 20 | 208.00 |
| 10/26/2026 09:06 | 27 | 208.00 |
| 10/26/2026 09:06 | 73 | 208.00 |
| 10/26/2026 09:06 | 6 | 207.80 |
| 10/26/2026 09:06 | 5 | 207.80 |
| 10/26/2026 09:06 | 39 | 207.80 |
| 10/26/2026 09:06 | 8 | 207.60 |
| 10/26/2026 09:06 | 18 | 207.80 |
| 10/26/2026 09:06 | 1 | 207.80 |
| 10/26/2026 09:06 | 135 | 207.60 |
| 10/26/2026 09:06 | 49 | 207.60 |
| 10/26/2026 09:03 | 5 | 207.00 |
| 10/26/2026 09:03 | 9 | 207.00 |
| 10/26/2026 09:03 | 40 | 207.20 |
| 10/26/2026 09:03 | 20 | 207.20 |
| 10/26/2026 09:03 | 21 | 207.20 |
| 10/26/2026 09:03 | 7 | 207.20 |
| 10/26/2026 09:03 | 21 | 207.20 |
| 10/26/2026 09:03 | 18 | 207.20 |
| 10/26/2026 09:03 | 28 | 207.20 |
| 10/26/2026 09:03 | 121 | 207.00 |
| 10/26/2026 09:03 | 1 | 207.00 |
| 10/26/2026 09:03 | 15 | 207.00 |
| 10/26/2026 09:03 | 21 | 206.80 |
| 10/26/2026 09:03 | 19 | 206.80 |
| 10/26/2026 09:03 | 19 | 206.40 |
| 10/26/2026 09:03 | 20 | 206.40 |
| 10/26/2026 09:03 | 1 | 206.40 |
| 10/26/2026 09:03 | 6 | 206.40 |
| 10/26/2026 09:03 | 21 | 206.80 |
| 10/26/2026 09:00 | 1 | 207.40 |
| 10/26/2026 09:00 | 43 | 207.60 |
| 10/26/2026 09:00 | 25 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 14 | 207.60 |
| 10/26/2026 09:00 | 10 | 207.60 |
| 10/26/2026 09:00 | 3 | 207.60 |
| 10/26/2026 09:00 | 4 | 207.60 |
| 10/26/2026 09:00 | 18 | 207.60 |
| 10/26/2026 09:00 | 5 | 207.60 |
| 10/26/2026 09:00 | 20 | 207.60 |
| 10/26/2026 09:00 | 18 | 207.60 |
| 10/26/2026 09:00 | 7 | 207.60 |
| 10/26/2026 09:00 | 3 | 207.60 |
| 10/26/2026 09:00 | 22 | 207.60 |
| 10/26/2026 09:00 | 10 | 207.60 |
| 10/26/2026 09:00 | 6 | 207.60 |
| 10/26/2026 09:00 | 3 | 207.60 |
| 10/26/2026 09:00 | 6 | 207.60 |
| 10/26/2026 09:00 | 5 | 207.60 |
| 10/26/2026 09:00 | 5 | 207.60 |
| 10/26/2026 09:00 | 5 | 207.60 |
| 10/26/2026 09:00 | 5 | 207.60 |
| 10/26/2026 09:00 | 5 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 23 | 207.60 |
| 10/26/2026 09:00 | 25 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 3 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 3 | 207.60 |
| 10/26/2026 09:00 | 3 | 207.60 |
| 10/26/2026 09:00 | 8 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 2 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 2 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 3 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |
| 10/26/2026 09:00 | 1 | 207.60 |