Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.93
0.00
(
0.00% )
|
7.93
|
5'300 |
7.95
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 22036 | 7.93 |
| 08/25/2026 21:59 | 74 | 7.93 |
| 08/25/2026 21:59 | 30 | 7.93 |
| 08/25/2026 21:59 | 96 | 7.93 |
| 08/25/2026 21:59 | 8 | 7.94 |
| 08/25/2026 21:59 | 4 | 7.93 |
| 08/25/2026 21:59 | 2 | 7.94 |
| 08/25/2026 21:59 | 29 | 7.93 |
| 08/25/2026 21:59 | 100 | 7.93 |
| 08/25/2026 21:59 | 34 | 7.93 |
| 08/25/2026 21:59 | 66 | 7.93 |
| 08/25/2026 21:59 | 7 | 7.94 |
| 08/25/2026 21:59 | 27 | 7.94 |
| 08/25/2026 21:59 | 77 | 7.94 |
| 08/25/2026 21:59 | 9 | 7.94 |
| 08/25/2026 21:59 | 64 | 7.94 |
| 08/25/2026 21:59 | 1 | 7.95 |
| 08/25/2026 21:59 | 1 | 7.95 |
| 08/25/2026 21:59 | 36 | 7.93 |
| 08/25/2026 21:59 | 5 | 7.93 |
| 08/25/2026 21:59 | 100 | 7.93 |
| 08/25/2026 21:59 | 100 | 7.94 |
| 08/25/2026 21:59 | 5 | 7.94 |
| 08/25/2026 21:59 | 198 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 1 | 7.95 |
| 08/25/2026 21:59 | 16 | 7.95 |
| 08/25/2026 21:59 | 11 | 7.95 |
| 08/25/2026 21:59 | 132 | 7.95 |
| 08/25/2026 21:59 | 7 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:58 | 2 | 7.96 |
| 08/25/2026 21:58 | 6 | 7.96 |
| 08/25/2026 21:58 | 100 | 7.96 |
| 08/25/2026 21:58 | 69 | 7.97 |
| 08/25/2026 21:58 | 5 | 7.97 |
| 08/25/2026 21:58 | 100 | 7.96 |
| 08/25/2026 21:58 | 100 | 7.96 |
| 08/25/2026 21:58 | 100 | 7.96 |
| 08/25/2026 21:58 | 12 | 7.96 |
| 08/25/2026 21:58 | 100 | 7.96 |
| 08/25/2026 21:58 | 24 | 7.95 |
| 08/25/2026 21:58 | 76 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.95 |
| 08/25/2026 21:58 | 55 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.95 |
| 08/25/2026 21:58 | 45 | 7.95 |
| 08/25/2026 21:58 | 1 | 7.95 |
| 08/25/2026 21:58 | 1 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.95 |
| 08/25/2026 21:58 | 200 | 7.95 |
| 08/25/2026 21:58 | 11 | 7.95 |
| 08/25/2026 21:58 | 55 | 7.95 |
| 08/25/2026 21:58 | 45 | 7.95 |
| 08/25/2026 21:57 | 100 | 7.94 |
| 08/25/2026 21:57 | 89 | 7.94 |
| 08/25/2026 21:57 | 11 | 7.94 |
| 08/25/2026 21:57 | 16 | 7.94 |
| 08/25/2026 21:57 | 16 | 7.94 |
| 08/25/2026 21:57 | 100 | 7.94 |
| 08/25/2026 21:57 | 100 | 7.94 |
| 08/25/2026 21:57 | 6 | 7.94 |
| 08/25/2026 21:57 | 42 | 7.94 |
| 08/25/2026 21:57 | 84 | 7.94 |
| 08/25/2026 21:57 | 16 | 7.94 |
| 08/25/2026 21:57 | 21 | 7.94 |
| 08/25/2026 21:57 | 94 | 7.93 |
| 08/25/2026 21:57 | 6 | 7.93 |
| 08/25/2026 21:56 | 94 | 7.93 |
| 08/25/2026 21:56 | 6 | 7.93 |
| 08/25/2026 21:55 | 100 | 7.93 |
| 08/25/2026 21:55 | 41 | 7.93 |
| 08/25/2026 21:55 | 5 | 7.93 |
| 08/25/2026 21:54 | 5 | 7.935 |
| 08/25/2026 21:54 | 200 | 7.93 |
| 08/25/2026 21:54 | 69 | 7.93 |
| 08/25/2026 21:54 | 100 | 7.93 |
| 08/25/2026 21:54 | 6 | 7.93 |
| 08/25/2026 21:54 | 62 | 7.94 |
| 08/25/2026 21:54 | 43 | 7.94 |
| 08/25/2026 21:54 | 27 | 7.94 |
| 08/25/2026 21:54 | 24 | 7.94 |
| 08/25/2026 21:54 | 76 | 7.94 |
| 08/25/2026 21:54 | 73 | 7.94 |
| 08/25/2026 21:54 | 100 | 7.94 |
| 08/25/2026 21:54 | 100 | 7.94 |
| 08/25/2026 21:54 | 16 | 7.94 |
| 08/25/2026 21:54 | 20 | 7.94 |
| 08/25/2026 21:54 | 100 | 7.94 |
| 08/25/2026 21:54 | 20 | 7.94 |
| 08/25/2026 21:54 | 24 | 7.94 |
| 08/25/2026 21:54 | 24 | 7.94 |
| 08/25/2026 21:54 | 69 | 7.94 |
| 08/25/2026 21:54 | 80 | 7.935 |
| 08/25/2026 21:54 | 40 | 7.935 |
| 08/25/2026 21:54 | 3 | 7.935 |
| 08/25/2026 21:54 | 21 | 7.94 |
| 08/25/2026 21:54 | 20 | 7.935 |
| 08/25/2026 21:54 | 10 | 7.94 |
| 08/25/2026 21:54 | 16 | 7.94 |
| 08/25/2026 21:54 | 43 | 7.935 |
| 08/25/2026 21:53 | 168 | 7.93 |
| 08/25/2026 21:53 | 6 | 7.93 |
| 08/25/2026 21:53 | 300 | 7.93 |
| 08/25/2026 21:53 | 100 | 7.93 |
| 08/25/2026 21:53 | 100 | 7.93 |
| 08/25/2026 21:53 | 31 | 7.93 |
| 08/25/2026 21:52 | 100 | 7.93 |
| 08/25/2026 21:52 | 100 | 7.92 |
| 08/25/2026 21:52 | 38 | 7.93 |
| 08/25/2026 21:52 | 36 | 7.93 |
| 08/25/2026 21:51 | 19 | 7.93 |
| 08/25/2026 21:51 | 20 | 7.93 |
| 08/25/2026 21:51 | 34 | 7.93 |
| 08/25/2026 21:50 | 6 | 7.93 |
| 08/25/2026 21:50 | 40 | 7.93 |
| 08/25/2026 21:50 | 69 | 7.94 |
| 08/25/2026 21:50 | 31 | 7.94 |
| 08/25/2026 21:50 | 7 | 7.94 |
| 08/25/2026 21:49 | 1 | 7.94 |
| 08/25/2026 21:48 | 41 | 7.94 |
| 08/25/2026 21:48 | 7 | 7.94 |
| 08/25/2026 21:48 | 3 | 7.945 |
| 08/25/2026 21:48 | 22 | 7.945 |
| 08/25/2026 21:48 | 3 | 7.95 |
| 08/25/2026 21:43 | 1 | 7.95 |
| 08/25/2026 21:40 | 6 | 7.95 |
| 08/25/2026 21:40 | 100 | 7.95 |
| 08/25/2026 21:39 | 100 | 7.95 |
| 08/25/2026 21:34 | 43 | 7.94 |
| 08/25/2026 21:23 | 200 | 7.94 |
| 08/25/2026 21:23 | 57 | 7.94 |
| 08/25/2026 21:23 | 43 | 7.94 |
| 08/25/2026 21:23 | 100 | 7.94 |
| 08/25/2026 21:21 | 100 | 7.93 |
| 08/25/2026 21:20 | 36 | 7.93 |
| 08/25/2026 21:19 | 36 | 7.93 |
| 08/25/2026 21:18 | 36 | 7.93 |
| 08/25/2026 21:17 | 100 | 7.93 |
| 08/25/2026 21:17 | 5 | 7.93 |
| 08/25/2026 21:17 | 95 | 7.93 |
| 08/25/2026 21:17 | 5 | 7.93 |
| 08/25/2026 21:17 | 90 | 7.93 |
| 08/25/2026 21:17 | 17 | 7.93 |
| 08/25/2026 21:17 | 47 | 7.93 |
| 08/25/2026 21:17 | 7 | 7.93 |
| 08/25/2026 21:16 | 16 | 7.93 |
| 08/25/2026 21:16 | 8 | 7.93 |
| 08/25/2026 21:13 | 20 | 7.94 |
| 08/25/2026 21:13 | 100 | 7.94 |
| 08/25/2026 21:13 | 100 | 7.94 |
| 08/25/2026 21:13 | 50 | 7.94 |
| 08/25/2026 21:13 | 100 | 7.94 |
| 08/25/2026 21:13 | 100 | 7.94 |
| 08/25/2026 21:01 | 16 | 7.94 |
| 08/25/2026 21:00 | 5 | 7.93 |
| 08/25/2026 21:00 | 3 | 7.93 |
| 08/25/2026 21:00 | 6 | 7.93 |
| 08/25/2026 21:00 | 7 | 7.93 |
| 08/25/2026 20:56 | 1 | 7.93 |
| 08/25/2026 20:51 | 5 | 7.935 |
| 08/25/2026 20:47 | 12 | 7.935 |
| 08/25/2026 20:46 | 12 | 7.935 |
| 08/25/2026 20:43 | 56 | 7.93 |
| 08/25/2026 20:43 | 4 | 7.935 |
| 08/25/2026 20:40 | 200 | 7.93 |
| 08/25/2026 20:40 | 100 | 7.92 |
| 08/25/2026 20:40 | 100 | 7.92 |
| 08/25/2026 20:40 | 200 | 7.92 |
| 08/25/2026 20:40 | 200 | 7.92 |
| 08/25/2026 20:40 | 6 | 7.92 |
| 08/25/2026 20:40 | 6 | 7.92 |
| 08/25/2026 20:40 | 10 | 7.925 |
| 08/25/2026 20:40 | 38 | 7.925 |
| 08/25/2026 20:40 | 38 | 7.925 |
| 08/25/2026 20:40 | 10 | 7.925 |
| 08/25/2026 20:40 | 21 | 7.925 |
| 08/25/2026 20:40 | 38 | 7.925 |
| 08/25/2026 20:40 | 38 | 7.925 |
| 08/25/2026 20:40 | 100 | 7.93 |
| 08/25/2026 20:40 | 100 | 7.93 |
| 08/25/2026 20:37 | 3 | 7.925 |
| 08/25/2026 20:28 | 2 | 7.925 |
| 08/25/2026 20:27 | 7 | 7.92 |
| 08/25/2026 20:20 | 100 | 7.92 |
| 08/25/2026 20:20 | 31 | 7.92 |
| 08/25/2026 20:20 | 12 | 7.92 |
| 08/25/2026 19:59 | 33 | 7.93 |
| 08/25/2026 19:59 | 11 | 7.93 |
| 08/25/2026 19:58 | 18 | 7.92 |
| 08/25/2026 19:58 | 14 | 7.92 |
| 08/25/2026 19:50 | 6 | 7.91 |
| 08/25/2026 19:50 | 43 | 7.91 |
| 08/25/2026 19:50 | 6 | 7.91 |
| 08/25/2026 19:33 | 64 | 7.90 |
| 08/25/2026 19:30 | 1 | 7.89 |
| 08/25/2026 19:29 | 2 | 7.89 |
| 08/25/2026 19:19 | 1 | 7.90 |
| 08/25/2026 19:19 | 2 | 7.90 |
| 08/25/2026 19:19 | 10 | 7.90 |
| 08/25/2026 19:19 | 100 | 7.90 |
| 08/25/2026 19:17 | 46 | 7.90 |
| 08/25/2026 19:17 | 54 | 7.90 |
| 08/25/2026 19:17 | 23 | 7.90 |
| 08/25/2026 19:17 | 23 | 7.90 |
| 08/25/2026 19:17 | 100 | 7.90 |
| 08/25/2026 19:17 | 100 | 7.90 |
| 08/25/2026 19:17 | 46 | 7.91 |
| 08/25/2026 19:17 | 100 | 7.91 |
| 08/25/2026 19:17 | 6 | 7.91 |
| 08/25/2026 19:17 | 31 | 7.91 |
| 08/25/2026 19:17 | 100 | 7.91 |
| 08/25/2026 19:17 | 49 | 7.91 |
| 08/25/2026 19:12 | 1 | 7.91 |
| 08/25/2026 19:11 | 13 | 7.92 |
| 08/25/2026 19:11 | 13 | 7.92 |
| 08/25/2026 19:11 | 13 | 7.92 |
| 08/25/2026 19:11 | 13 | 7.92 |
| 08/25/2026 19:08 | 1 | 7.93 |
| 08/25/2026 18:59 | 1 | 7.94 |
| 08/25/2026 18:50 | 38 | 7.925 |
| 08/25/2026 18:41 | 2 | 7.93 |
| 08/25/2026 18:41 | 27 | 7.94 |
| 08/25/2026 18:36 | 100 | 7.93 |
| 08/25/2026 18:36 | 24 | 7.93 |
| 08/25/2026 18:36 | 35 | 7.93 |
| 08/25/2026 18:34 | 10 | 7.93 |
| 08/25/2026 18:34 | 3 | 7.92 |
| 08/25/2026 18:26 | 31 | 7.93 |
| 08/25/2026 18:24 | 2 | 7.92 |
| 08/25/2026 18:24 | 2 | 7.92 |
| 08/25/2026 18:23 | 2 | 7.92 |
| 08/25/2026 18:22 | 2 | 7.92 |
| 08/25/2026 18:16 | 2 | 7.915 |
| 08/25/2026 18:12 | 2 | 7.915 |
| 08/25/2026 18:12 | 2 | 7.915 |
| 08/25/2026 18:12 | 2 | 7.915 |
| 08/25/2026 18:10 | 100 | 7.925 |
| 08/25/2026 18:10 | 10 | 7.92 |
| 08/25/2026 18:06 | 23 | 7.92 |
| 08/25/2026 18:06 | 23 | 7.92 |
| 08/25/2026 18:06 | 70 | 7.93 |
| 08/25/2026 18:06 | 30 | 7.93 |
| 08/25/2026 18:06 | 46 | 7.93 |
| 08/25/2026 18:06 | 24 | 7.93 |
| 08/25/2026 18:06 | 76 | 7.93 |
| 08/25/2026 18:06 | 100 | 7.93 |
| 08/25/2026 18:06 | 50 | 7.93 |
| 08/25/2026 18:06 | 6 | 7.93 |
| 08/25/2026 18:06 | 100 | 7.93 |
| 08/25/2026 17:58 | 44 | 7.97 |
| 08/25/2026 17:58 | 2 | 7.96 |
| 08/25/2026 17:58 | 1 | 7.96 |
| 08/25/2026 17:58 | 2 | 7.96 |
| 08/25/2026 17:58 | 1 | 7.96 |
| 08/25/2026 17:57 | 2 | 7.95 |
| 08/25/2026 17:50 | 1 | 7.94 |
| 08/25/2026 17:48 | 1 | 7.94 |
| 08/25/2026 17:40 | 8 | 7.95 |
| 08/25/2026 17:40 | 15 | 7.95 |
| 08/25/2026 17:40 | 23 | 7.95 |
| 08/25/2026 17:40 | 100 | 7.96 |
| 08/25/2026 17:40 | 52 | 7.96 |
| 08/25/2026 17:40 | 48 | 7.96 |
| 08/25/2026 17:40 | 100 | 7.96 |
| 08/25/2026 17:40 | 52 | 7.96 |
| 08/25/2026 17:40 | 47 | 7.96 |
| 08/25/2026 17:40 | 1 | 7.96 |
| 08/25/2026 17:40 | 100 | 7.97 |
| 08/25/2026 17:40 | 100 | 7.97 |
| 08/25/2026 17:40 | 100 | 7.97 |
| 08/25/2026 17:40 | 2 | 7.98 |
| 08/25/2026 17:35 | 100 | 7.98 |
| 08/25/2026 17:31 | 34 | 7.99 |
| 08/25/2026 17:31 | 6 | 7.99 |
| 08/25/2026 17:31 | 10 | 7.99 |
| 08/25/2026 17:24 | 50 | 7.99 |
| 08/25/2026 17:18 | 2 | 7.98 |
| 08/25/2026 17:17 | 2 | 7.98 |
| 08/25/2026 17:13 | 52 | 7.97 |
| 08/25/2026 17:13 | 25 | 7.97 |
| 08/25/2026 17:01 | 14 | 7.98 |
| 08/25/2026 17:01 | 10 | 7.98 |
| 08/25/2026 16:57 | 32 | 7.97 |
| 08/25/2026 16:57 | 6 | 7.97 |
| 08/25/2026 16:57 | 2 | 7.97 |
| 08/25/2026 16:56 | 100 | 7.96 |
| 08/25/2026 16:56 | 300 | 7.96 |
| 08/25/2026 16:53 | 100 | 7.96 |
| 08/25/2026 16:53 | 100 | 7.97 |
| 08/25/2026 16:53 | 64 | 7.97 |
| 08/25/2026 16:53 | 16 | 7.97 |
| 08/25/2026 16:53 | 20 | 7.97 |
| 08/25/2026 16:53 | 20 | 7.97 |
| 08/25/2026 16:53 | 60 | 7.97 |
| 08/25/2026 16:53 | 100 | 7.97 |
| 08/25/2026 16:53 | 20 | 7.97 |
| 08/25/2026 16:50 | 25 | 7.98 |
| 08/25/2026 16:48 | 80 | 7.97 |
| 08/25/2026 16:48 | 20 | 7.97 |
| 08/25/2026 16:42 | 5 | 7.98 |
| 08/25/2026 16:42 | 50 | 7.98 |
| 08/25/2026 16:42 | 100 | 7.98 |
| 08/25/2026 16:42 | 11 | 7.98 |
| 08/25/2026 16:42 | 100 | 7.98 |
| 08/25/2026 16:38 | 38 | 7.99 |
| 08/25/2026 16:34 | 38 | 7.98 |
| 08/25/2026 16:23 | 6 | 7.97 |
| 08/25/2026 16:19 | 50 | 7.95 |
| 08/25/2026 16:19 | 100 | 7.95 |
| 08/25/2026 16:19 | 100 | 7.95 |
| 08/25/2026 16:19 | 100 | 7.95 |
| 08/25/2026 16:19 | 84 | 7.95 |
| 08/25/2026 16:19 | 16 | 7.95 |
| 08/25/2026 16:19 | 200 | 7.96 |
| 08/25/2026 16:13 | 71 | 7.98 |
| 08/25/2026 16:13 | 1 | 7.98 |
| 08/25/2026 16:13 | 100 | 7.97 |
| 08/25/2026 16:08 | 3 | 7.95 |
| 08/25/2026 15:59 | 100 | 7.98 |
| 08/25/2026 15:56 | 100 | 7.97 |
| 08/25/2026 15:44 | 2 | 7.97 |
| 08/25/2026 15:30 | 1 | 7.93 |
| 08/25/2026 15:30 | 1 | 7.94 |
| 08/25/2026 15:30 | 1199 | 7.93 |
| 08/25/2026 15:30 | 1199 | 7.93 |