Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.03
+0.07
(
+0.88% )
|
8.04
|
5'200 |
8.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 37442 | 8.03 |
| 10/22/2026 21:59 | 12 | 8.04 |
| 10/22/2026 21:59 | 632 | 8.04 |
| 10/22/2026 21:59 | 268 | 8.04 |
| 10/22/2026 21:59 | 100 | 8.04 |
| 10/22/2026 21:59 | 56 | 8.045 |
| 10/22/2026 21:59 | 100 | 8.05 |
| 10/22/2026 21:59 | 200 | 8.05 |
| 10/22/2026 21:59 | 25 | 8.05 |
| 10/22/2026 21:59 | 19 | 8.05 |
| 10/22/2026 21:59 | 44 | 8.045 |
| 10/22/2026 21:59 | 100 | 8.04 |
| 10/22/2026 21:59 | 200 | 8.04 |
| 10/22/2026 21:59 | 100 | 8.04 |
| 10/22/2026 21:59 | 800 | 8.03 |
| 10/22/2026 21:59 | 88 | 8.03 |
| 10/22/2026 21:59 | 200 | 8.03 |
| 10/22/2026 21:59 | 1 | 8.03 |
| 10/22/2026 21:59 | 445 | 8.03 |
| 10/22/2026 21:59 | 5 | 8.025 |
| 10/22/2026 21:59 | 28 | 8.025 |
| 10/22/2026 21:59 | 5 | 8.02 |
| 10/22/2026 21:59 | 42 | 8.02 |
| 10/22/2026 21:59 | 100 | 8.025 |
| 10/22/2026 21:59 | 47 | 8.02 |
| 10/22/2026 21:59 | 100 | 8.025 |
| 10/22/2026 21:59 | 1 | 8.025 |
| 10/22/2026 21:59 | 1 | 8.025 |
| 10/22/2026 21:59 | 6 | 8.025 |
| 10/22/2026 21:59 | 65 | 8.025 |
| 10/22/2026 21:59 | 4 | 8.02 |
| 10/22/2026 21:59 | 64 | 8.02 |
| 10/22/2026 21:59 | 4 | 8.02 |
| 10/22/2026 21:59 | 100 | 8.02 |
| 10/22/2026 21:59 | 112 | 8.02 |
| 10/22/2026 21:59 | 100 | 8.02 |
| 10/22/2026 21:59 | 6 | 8.02 |
| 10/22/2026 21:59 | 30 | 8.02 |
| 10/22/2026 21:59 | 100 | 8.02 |
| 10/22/2026 21:59 | 21 | 8.02 |
| 10/22/2026 21:59 | 13 | 8.02 |
| 10/22/2026 21:59 | 50 | 8.02 |
| 10/22/2026 21:59 | 60 | 8.02 |
| 10/22/2026 21:59 | 6 | 8.02 |
| 10/22/2026 21:59 | 66 | 8.02 |
| 10/22/2026 21:59 | 1 | 8.02 |
| 10/22/2026 21:59 | 200 | 8.02 |
| 10/22/2026 21:59 | 100 | 8.01 |
| 10/22/2026 21:59 | 44 | 8.01 |
| 10/22/2026 21:59 | 100 | 8.01 |
| 10/22/2026 21:59 | 100 | 8.01 |
| 10/22/2026 21:59 | 10 | 8.01 |
| 10/22/2026 21:59 | 10 | 8.01 |
| 10/22/2026 21:59 | 10 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 28 | 8.01 |
| 10/22/2026 21:59 | 10 | 8.01 |
| 10/22/2026 21:59 | 10 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 4 | 8.01 |
| 10/22/2026 21:59 | 6 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 38 | 8.01 |
| 10/22/2026 21:59 | 7 | 8.01 |
| 10/22/2026 21:59 | 44 | 8.01 |
| 10/22/2026 21:59 | 44 | 8.01 |
| 10/22/2026 21:59 | 40 | 8.01 |
| 10/22/2026 21:59 | 4 | 8.01 |
| 10/22/2026 21:59 | 18 | 8.02 |
| 10/22/2026 21:59 | 136 | 8.02 |
| 10/22/2026 21:59 | 37 | 8.02 |
| 10/22/2026 21:59 | 165 | 8.02 |
| 10/22/2026 21:59 | 6 | 8.02 |
| 10/22/2026 21:59 | 152 | 8.02 |
| 10/22/2026 21:59 | 159 | 8.02 |
| 10/22/2026 21:59 | 6 | 8.02 |
| 10/22/2026 21:59 | 58 | 8.02 |
| 10/22/2026 21:59 | 12 | 8.02 |
| 10/22/2026 21:59 | 247 | 8.02 |
| 10/22/2026 21:59 | 20 | 8.02 |
| 10/22/2026 21:59 | 70 | 8.02 |
| 10/22/2026 21:59 | 5 | 8.02 |
| 10/22/2026 21:59 | 18 | 8.02 |
| 10/22/2026 21:59 | 10 | 8.02 |
| 10/22/2026 21:59 | 72 | 8.02 |
| 10/22/2026 21:59 | 5 | 8.02 |
| 10/22/2026 21:59 | 100 | 8.02 |
| 10/22/2026 21:59 | 128 | 8.02 |
| 10/22/2026 21:59 | 28 | 8.02 |
| 10/22/2026 21:59 | 2 | 8.02 |
| 10/22/2026 21:59 | 4 | 8.02 |
| 10/22/2026 21:59 | 7 | 8.02 |
| 10/22/2026 21:59 | 7 | 8.02 |
| 10/22/2026 21:59 | 17 | 8.02 |
| 10/22/2026 21:59 | 27 | 8.02 |
| 10/22/2026 21:58 | 1 | 8.02 |
| 10/22/2026 21:58 | 66 | 8.03 |
| 10/22/2026 21:58 | 8 | 8.03 |
| 10/22/2026 21:58 | 3 | 8.03 |
| 10/22/2026 21:58 | 95 | 8.03 |
| 10/22/2026 21:58 | 72 | 8.03 |
| 10/22/2026 21:58 | 28 | 8.03 |
| 10/22/2026 21:58 | 7 | 8.03 |
| 10/22/2026 21:58 | 26 | 8.03 |
| 10/22/2026 21:58 | 7 | 8.03 |
| 10/22/2026 21:58 | 124 | 8.03 |
| 10/22/2026 21:58 | 6 | 8.03 |
| 10/22/2026 21:58 | 22 | 8.03 |
| 10/22/2026 21:58 | 200 | 8.025 |
| 10/22/2026 21:58 | 44 | 8.025 |
| 10/22/2026 21:58 | 8 | 8.025 |
| 10/22/2026 21:58 | 88 | 8.02 |
| 10/22/2026 21:58 | 12 | 8.01 |
| 10/22/2026 21:58 | 76 | 8.02 |
| 10/22/2026 21:58 | 44 | 8.015 |
| 10/22/2026 21:58 | 44 | 8.015 |
| 10/22/2026 21:58 | 64 | 8.01 |
| 10/22/2026 21:58 | 213 | 8.02 |
| 10/22/2026 21:58 | 78 | 8.03 |
| 10/22/2026 21:58 | 6 | 8.03 |
| 10/22/2026 21:58 | 6 | 8.03 |
| 10/22/2026 21:58 | 14 | 8.03 |
| 10/22/2026 21:58 | 132 | 8.03 |
| 10/22/2026 21:58 | 35 | 8.03 |
| 10/22/2026 21:58 | 7 | 8.03 |
| 10/22/2026 21:58 | 44 | 8.02 |
| 10/22/2026 21:58 | 44 | 8.02 |
| 10/22/2026 21:58 | 44 | 8.02 |
| 10/22/2026 21:56 | 100 | 8.02 |
| 10/22/2026 21:56 | 300 | 8.02 |
| 10/22/2026 21:56 | 300 | 8.02 |
| 10/22/2026 21:56 | 103 | 8.02 |
| 10/22/2026 21:56 | 200 | 8.01 |
| 10/22/2026 21:56 | 7 | 8.01 |
| 10/22/2026 21:56 | 19 | 8.01 |
| 10/22/2026 21:56 | 25 | 8.01 |
| 10/22/2026 21:56 | 44 | 8.01 |
| 10/22/2026 21:56 | 34 | 8.01 |
| 10/22/2026 21:56 | 10 | 8.02 |
| 10/22/2026 21:55 | 7 | 8.02 |
| 10/22/2026 21:54 | 44 | 8.02 |
| 10/22/2026 21:54 | 44 | 8.02 |
| 10/22/2026 21:54 | 44 | 8.02 |
| 10/22/2026 21:54 | 7 | 8.02 |
| 10/22/2026 21:54 | 44 | 8.02 |
| 10/22/2026 21:52 | 9 | 8.035 |
| 10/22/2026 21:51 | 7 | 8.04 |
| 10/22/2026 21:51 | 44 | 8.04 |
| 10/22/2026 21:50 | 44 | 8.04 |
| 10/22/2026 21:50 | 44 | 8.04 |
| 10/22/2026 21:50 | 44 | 8.04 |
| 10/22/2026 21:50 | 1 | 8.04 |
| 10/22/2026 21:50 | 16 | 8.04 |
| 10/22/2026 21:47 | 30 | 8.02 |
| 10/22/2026 21:47 | 100 | 8.02 |
| 10/22/2026 21:47 | 12 | 8.02 |
| 10/22/2026 21:47 | 7 | 8.02 |
| 10/22/2026 21:47 | 200 | 8.02 |
| 10/22/2026 21:47 | 200 | 8.02 |
| 10/22/2026 21:47 | 200 | 8.02 |
| 10/22/2026 21:47 | 7 | 8.01 |
| 10/22/2026 21:47 | 44 | 8.01 |
| 10/22/2026 21:47 | 44 | 8.01 |
| 10/22/2026 21:47 | 44 | 8.01 |
| 10/22/2026 21:47 | 7 | 8.02 |
| 10/22/2026 21:41 | 44 | 8.02 |
| 10/22/2026 21:39 | 31 | 8.02 |
| 10/22/2026 21:39 | 44 | 8.02 |
| 10/22/2026 21:39 | 7 | 8.02 |
| 10/22/2026 21:39 | 31 | 8.02 |
| 10/22/2026 21:39 | 34 | 8.01 |
| 10/22/2026 21:39 | 66 | 8.01 |
| 10/22/2026 21:38 | 34 | 8.01 |
| 10/22/2026 21:36 | 87 | 8.04 |
| 10/22/2026 21:36 | 13 | 8.04 |
| 10/22/2026 21:35 | 100 | 8.04 |
| 10/22/2026 21:35 | 100 | 8.045 |
| 10/22/2026 21:35 | 108 | 8.04 |
| 10/22/2026 21:35 | 100 | 8.04 |
| 10/22/2026 21:35 | 31 | 8.04 |
| 10/22/2026 21:34 | 31 | 8.035 |
| 10/22/2026 21:34 | 44 | 8.04 |
| 10/22/2026 21:31 | 122 | 8.04 |
| 10/22/2026 21:30 | 18 | 8.04 |
| 10/22/2026 21:28 | 7 | 8.025 |
| 10/22/2026 21:28 | 1 | 8.03 |
| 10/22/2026 21:28 | 1 | 8.03 |
| 10/22/2026 21:26 | 10 | 8.04 |
| 10/22/2026 21:26 | 38 | 8.04 |
| 10/22/2026 21:26 | 38 | 8.04 |
| 10/22/2026 21:26 | 38 | 8.04 |
| 10/22/2026 21:26 | 76 | 8.04 |
| 10/22/2026 21:26 | 55 | 8.04 |
| 10/22/2026 21:25 | 6 | 8.04 |
| 10/22/2026 21:24 | 10 | 8.04 |
| 10/22/2026 21:24 | 2 | 8.05 |
| 10/22/2026 21:22 | 2 | 8.05 |
| 10/22/2026 21:22 | 100 | 8.05 |
| 10/22/2026 21:22 | 1 | 8.05 |
| 10/22/2026 21:22 | 1 | 8.05 |
| 10/22/2026 21:21 | 76 | 8.04 |
| 10/22/2026 21:20 | 100 | 8.04 |
| 10/22/2026 21:19 | 7 | 8.03 |
| 10/22/2026 21:17 | 40 | 8.045 |
| 10/22/2026 21:16 | 40 | 8.045 |
| 10/22/2026 21:16 | 5 | 8.05 |
| 10/22/2026 21:15 | 5 | 8.05 |
| 10/22/2026 21:15 | 40 | 8.035 |
| 10/22/2026 21:14 | 38 | 8.035 |
| 10/22/2026 21:14 | 40 | 8.035 |
| 10/22/2026 21:12 | 1 | 8.035 |
| 10/22/2026 21:11 | 81 | 8.04 |
| 10/22/2026 21:11 | 19 | 8.04 |
| 10/22/2026 21:11 | 16 | 8.04 |
| 10/22/2026 21:11 | 3 | 8.04 |
| 10/22/2026 21:11 | 200 | 8.03 |
| 10/22/2026 21:11 | 30 | 8.03 |
| 10/22/2026 21:11 | 100 | 8.03 |
| 10/22/2026 21:11 | 1 | 8.03 |
| 10/22/2026 21:11 | 80 | 8.02 |
| 10/22/2026 21:11 | 5 | 8.02 |
| 10/22/2026 21:10 | 6 | 8.01 |
| 10/22/2026 21:10 | 38 | 8.015 |
| 10/22/2026 21:10 | 11 | 8.02 |
| 10/22/2026 21:10 | 13 | 8.025 |
| 10/22/2026 21:09 | 10 | 8.02 |
| 10/22/2026 21:08 | 17 | 8.025 |
| 10/22/2026 21:08 | 40 | 8.025 |
| 10/22/2026 21:07 | 40 | 8.025 |
| 10/22/2026 21:07 | 44 | 8.025 |
| 10/22/2026 21:07 | 44 | 8.025 |
| 10/22/2026 21:07 | 40 | 8.025 |
| 10/22/2026 21:06 | 6 | 8.01 |
| 10/22/2026 21:05 | 40 | 8.025 |
| 10/22/2026 21:04 | 40 | 8.025 |
| 10/22/2026 21:04 | 17 | 8.025 |
| 10/22/2026 21:04 | 44 | 8.025 |
| 10/22/2026 21:04 | 44 | 8.025 |
| 10/22/2026 21:04 | 40 | 8.03 |
| 10/22/2026 21:03 | 6 | 8.02 |
| 10/22/2026 21:02 | 100 | 8.035 |
| 10/22/2026 21:02 | 40 | 8.035 |
| 10/22/2026 21:01 | 100 | 8.04 |
| 10/22/2026 21:01 | 100 | 8.04 |
| 10/22/2026 20:57 | 100 | 8.05 |
| 10/22/2026 20:57 | 33 | 8.05 |
| 10/22/2026 20:57 | 100 | 8.05 |
| 10/22/2026 20:57 | 75 | 8.05 |
| 10/22/2026 20:57 | 42 | 8.05 |
| 10/22/2026 20:57 | 6 | 8.05 |
| 10/22/2026 20:57 | 6 | 8.05 |
| 10/22/2026 20:53 | 100 | 8.04 |
| 10/22/2026 20:51 | 2 | 8.04 |
| 10/22/2026 20:51 | 28 | 8.04 |
| 10/22/2026 20:48 | 5 | 8.05 |
| 10/22/2026 20:45 | 5 | 8.055 |
| 10/22/2026 20:45 | 3 | 8.055 |
| 10/22/2026 20:43 | 10 | 8.06 |
| 10/22/2026 20:42 | 3 | 8.045 |
| 10/22/2026 20:42 | 44 | 8.045 |
| 10/22/2026 20:41 | 3 | 8.05 |
| 10/22/2026 20:37 | 5 | 8.05 |
| 10/22/2026 20:34 | 8 | 8.05 |
| 10/22/2026 20:32 | 14 | 8.05 |
| 10/22/2026 20:32 | 1 | 8.05 |
| 10/22/2026 20:30 | 5 | 8.06 |
| 10/22/2026 20:30 | 5 | 8.065 |
| 10/22/2026 20:18 | 6 | 8.11 |
| 10/22/2026 20:18 | 6 | 8.08 |
| 10/22/2026 20:12 | 12 | 8.10 |
| 10/22/2026 20:11 | 18 | 8.10 |
| 10/22/2026 20:11 | 5 | 8.08 |
| 10/22/2026 20:07 | 30 | 8.11 |
| 10/22/2026 20:04 | 100 | 8.11 |
| 10/22/2026 20:04 | 15 | 8.10 |
| 10/22/2026 20:04 | 28 | 8.10 |
| 10/22/2026 20:04 | 100 | 8.10 |
| 10/22/2026 20:04 | 100 | 8.10 |
| 10/22/2026 20:04 | 11 | 8.10 |
| 10/22/2026 20:04 | 28 | 8.10 |
| 10/22/2026 20:04 | 3 | 8.10 |
| 10/22/2026 20:03 | 1 | 8.09 |
| 10/22/2026 20:03 | 100 | 8.11 |
| 10/22/2026 20:03 | 24 | 8.11 |
| 10/22/2026 20:03 | 62 | 8.11 |
| 10/22/2026 20:03 | 38 | 8.11 |
| 10/22/2026 20:03 | 100 | 8.11 |
| 10/22/2026 20:03 | 200 | 8.11 |
| 10/22/2026 20:03 | 100 | 8.11 |
| 10/22/2026 20:03 | 76 | 8.11 |
| 10/22/2026 20:03 | 100 | 8.11 |
| 10/22/2026 20:03 | 200 | 8.09 |
| 10/22/2026 20:03 | 200 | 8.09 |
| 10/22/2026 20:03 | 100 | 8.09 |
| 10/22/2026 20:03 | 6 | 8.09 |
| 10/22/2026 20:03 | 6 | 8.09 |
| 10/22/2026 20:03 | 47 | 8.09 |
| 10/22/2026 20:03 | 50 | 8.09 |
| 10/22/2026 20:03 | 100 | 8.09 |
| 10/22/2026 20:03 | 43 | 8.09 |
| 10/22/2026 20:03 | 29 | 8.09 |
| 10/22/2026 20:03 | 100 | 8.09 |
| 10/22/2026 20:03 | 19 | 8.09 |
| 10/22/2026 20:03 | 52 | 8.09 |
| 10/22/2026 20:03 | 24 | 8.075 |
| 10/22/2026 20:03 | 38 | 8.075 |
| 10/22/2026 20:03 | 38 | 8.075 |
| 10/22/2026 20:03 | 32 | 8.065 |
| 10/22/2026 20:03 | 68 | 8.065 |
| 10/22/2026 20:03 | 32 | 8.065 |
| 10/22/2026 20:03 | 12 | 8.065 |
| 10/22/2026 20:03 | 44 | 8.065 |
| 10/22/2026 20:03 | 44 | 8.065 |
| 10/22/2026 20:02 | 40 | 8.06 |
| 10/22/2026 20:02 | 100 | 8.06 |
| 10/22/2026 19:55 | 6 | 8.06 |
| 10/22/2026 19:53 | 2 | 8.06 |
| 10/22/2026 19:50 | 1 | 8.08 |
| 10/22/2026 19:47 | 6 | 8.08 |
| 10/22/2026 19:45 | 96 | 8.08 |
| 10/22/2026 19:45 | 6 | 8.08 |
| 10/22/2026 19:45 | 200 | 8.08 |
| 10/22/2026 19:45 | 100 | 8.08 |
| 10/22/2026 19:44 | 44 | 8.07 |
| 10/22/2026 19:44 | 42 | 8.07 |
| 10/22/2026 19:44 | 1 | 8.07 |
| 10/22/2026 19:44 | 2 | 8.07 |
| 10/22/2026 19:44 | 1 | 8.085 |
| 10/22/2026 19:43 | 35 | 8.07 |
| 10/22/2026 19:43 | 1 | 8.085 |
| 10/22/2026 19:37 | 35 | 8.08 |
| 10/22/2026 19:36 | 35 | 8.08 |
| 10/22/2026 19:36 | 44 | 8.08 |
| 10/22/2026 19:35 | 35 | 8.08 |
| 10/22/2026 19:34 | 6 | 8.08 |
| 10/22/2026 19:34 | 35 | 8.08 |
| 10/22/2026 19:32 | 35 | 8.08 |
| 10/22/2026 19:31 | 35 | 8.08 |
| 10/22/2026 19:30 | 6 | 8.08 |
| 10/22/2026 19:30 | 35 | 8.08 |
| 10/22/2026 19:29 | 12 | 8.08 |
| 10/22/2026 19:29 | 45 | 8.08 |
| 10/22/2026 19:29 | 70 | 8.08 |
| 10/22/2026 19:28 | 1 | 8.08 |
| 10/22/2026 19:25 | 105 | 8.08 |
| 10/22/2026 19:25 | 18 | 8.08 |
| 10/22/2026 19:24 | 29 | 8.06 |
| 10/22/2026 19:22 | 12 | 8.08 |
| 10/22/2026 19:17 | 44 | 8.085 |
| 10/22/2026 19:17 | 44 | 8.085 |
| 10/22/2026 19:17 | 18 | 8.085 |
| 10/22/2026 19:09 | 6 | 8.10 |
| 10/22/2026 19:09 | 10 | 8.10 |
| 10/22/2026 19:08 | 32 | 8.10 |
| 10/22/2026 19:08 | 1 | 8.10 |
| 10/22/2026 19:08 | 27 | 8.09 |
| 10/22/2026 19:08 | 17 | 8.09 |
| 10/22/2026 19:08 | 44 | 8.09 |
| 10/22/2026 19:02 | 1 | 8.09 |
| 10/22/2026 19:02 | 13 | 8.095 |
| 10/22/2026 19:01 | 31 | 8.095 |
| 10/22/2026 18:58 | 45 | 8.095 |
| 10/22/2026 18:56 | 45 | 8.095 |
| 10/22/2026 18:55 | 45 | 8.095 |
| 10/22/2026 18:54 | 45 | 8.095 |
| 10/22/2026 18:53 | 90 | 8.09 |
| 10/22/2026 18:50 | 45 | 8.09 |
| 10/22/2026 18:49 | 44 | 8.09 |
| 10/22/2026 18:49 | 44 | 8.09 |
| 10/22/2026 18:49 | 100 | 8.09 |
| 10/22/2026 18:46 | 39 | 8.08 |
| 10/22/2026 18:44 | 100 | 8.10 |
| 10/22/2026 18:37 | 5 | 8.10 |
| 10/22/2026 18:37 | 5 | 8.10 |
| 10/22/2026 18:37 | 10 | 8.10 |
| 10/22/2026 18:35 | 44 | 8.09 |
| 10/22/2026 18:32 | 1 | 8.09 |
| 10/22/2026 18:25 | 44 | 8.085 |
| 10/22/2026 18:21 | 44 | 8.085 |
| 10/22/2026 18:19 | 44 | 8.085 |
| 10/22/2026 18:11 | 44 | 8.08 |
| 10/22/2026 18:07 | 44 | 8.105 |
| 10/22/2026 17:59 | 5 | 8.12 |
| 10/22/2026 17:59 | 1 | 8.11 |
| 10/22/2026 17:58 | 300 | 8.11 |
| 10/22/2026 17:58 | 5 | 8.11 |
| 10/22/2026 17:58 | 100 | 8.11 |
| 10/22/2026 17:58 | 100 | 8.11 |
| 10/22/2026 17:56 | 11 | 8.10 |
| 10/22/2026 17:56 | 10 | 8.10 |
| 10/22/2026 17:56 | 100 | 8.10 |
| 10/22/2026 17:54 | 12 | 8.08 |
| 10/22/2026 17:54 | 1 | 8.08 |
| 10/22/2026 17:54 | 3 | 8.095 |
| 10/22/2026 17:52 | 38 | 8.095 |
| 10/22/2026 17:50 | 300 | 8.095 |
| 10/22/2026 17:45 | 24 | 8.10 |
| 10/22/2026 17:45 | 10 | 8.10 |
| 10/22/2026 17:45 | 38 | 8.10 |
| 10/22/2026 17:45 | 38 | 8.10 |
| 10/22/2026 17:45 | 38 | 8.10 |
| 10/22/2026 17:45 | 38 | 8.10 |
| 10/22/2026 17:45 | 38 | 8.10 |
| 10/22/2026 17:45 | 38 | 8.10 |
| 10/22/2026 17:45 | 38 | 8.10 |
| 10/22/2026 17:45 | 1 | 8.09 |
| 10/22/2026 17:38 | 100 | 8.13 |
| 10/22/2026 17:37 | 1 | 8.145 |
| 10/22/2026 17:34 | 9 | 8.13 |
| 10/22/2026 17:21 | 100 | 8.15 |
| 10/22/2026 17:20 | 100 | 8.13 |
| 10/22/2026 17:20 | 100 | 8.13 |
| 10/22/2026 17:19 | 41 | 8.13 |
| 10/22/2026 17:19 | 100 | 8.135 |
| 10/22/2026 17:19 | 17 | 8.13 |
| 10/22/2026 17:19 | 100 | 8.135 |
| 10/22/2026 17:19 | 100 | 8.14 |
| 10/22/2026 17:15 | 93 | 8.12 |
| 10/22/2026 17:15 | 7 | 8.12 |
| 10/22/2026 17:15 | 17 | 8.12 |
| 10/22/2026 17:15 | 11 | 8.12 |
| 10/22/2026 17:15 | 6 | 8.12 |
| 10/22/2026 17:15 | 200 | 8.11 |
| 10/22/2026 17:15 | 152 | 8.10 |
| 10/22/2026 17:15 | 1 | 8.10 |
| 10/22/2026 17:12 | 23 | 8.10 |
| 10/22/2026 16:58 | 24 | 8.10 |
| 10/22/2026 16:58 | 100 | 8.09 |
| 10/22/2026 16:58 | 76 | 8.09 |
| 10/22/2026 16:58 | 24 | 8.09 |
| 10/22/2026 16:51 | 100 | 8.07 |
| 10/22/2026 16:51 | 300 | 8.065 |
| 10/22/2026 16:51 | 79 | 8.05 |
| 10/22/2026 16:51 | 121 | 8.05 |
| 10/22/2026 16:51 | 79 | 8.05 |
| 10/22/2026 16:51 | 100 | 8.06 |
| 10/22/2026 16:46 | 100 | 8.06 |
| 10/22/2026 16:46 | 100 | 8.06 |
| 10/22/2026 16:46 | 53 | 8.06 |
| 10/22/2026 16:41 | 6 | 8.05 |
| 10/22/2026 16:41 | 10 | 8.05 |
| 10/22/2026 16:41 | 100 | 8.04 |
| 10/22/2026 16:39 | 100 | 8.03 |
| 10/22/2026 16:39 | 88 | 8.01 |
| 10/22/2026 16:24 | 2 | 8.08 |
| 10/22/2026 16:21 | 100 | 8.10 |
| 10/22/2026 16:21 | 40 | 8.10 |
| 10/22/2026 16:21 | 15 | 8.10 |
| 10/22/2026 16:21 | 59 | 8.10 |
| 10/22/2026 16:21 | 115 | 8.08 |
| 10/22/2026 16:21 | 300 | 8.08 |
| 10/22/2026 16:19 | 23 | 8.065 |
| 10/22/2026 16:18 | 23 | 8.065 |
| 10/22/2026 16:17 | 23 | 8.065 |
| 10/22/2026 16:14 | 44 | 8.065 |
| 10/22/2026 16:14 | 44 | 8.065 |
| 10/22/2026 16:12 | 46 | 8.065 |
| 10/22/2026 16:09 | 11 | 8.08 |
| 10/22/2026 16:09 | 100 | 8.08 |
| 10/22/2026 16:09 | 100 | 8.08 |
| 10/22/2026 16:09 | 25 | 8.08 |
| 10/22/2026 16:09 | 10 | 8.07 |
| 10/22/2026 16:07 | 66 | 8.06 |
| 10/22/2026 16:07 | 34 | 8.06 |
| 10/22/2026 16:06 | 200 | 8.04 |
| 10/22/2026 16:06 | 200 | 8.04 |
| 10/22/2026 16:06 | 300 | 8.04 |
| 10/22/2026 16:06 | 70 | 8.04 |
| 10/22/2026 16:06 | 36 | 8.03 |
| 10/22/2026 16:06 | 3 | 8.02 |
| 10/22/2026 16:06 | 31 | 8.02 |
| 10/22/2026 16:06 | 100 | 8.00 |
| 10/22/2026 16:06 | 84 | 8.00 |
| 10/22/2026 16:06 | 72 | 7.99 |
| 10/22/2026 16:06 | 200 | 7.98 |
| 10/22/2026 16:06 | 23 | 7.98 |
| 10/22/2026 16:06 | 79 | 7.98 |
| 10/22/2026 16:06 | 100 | 7.98 |
| 10/22/2026 16:06 | 200 | 7.98 |
| 10/22/2026 16:00 | 1 | 7.99 |
| 10/22/2026 15:59 | 3 | 7.99 |
| 10/22/2026 15:57 | 44 | 7.955 |
| 10/22/2026 15:54 | 2 | 7.99 |
| 10/22/2026 15:52 | 100 | 7.98 |
| 10/22/2026 15:50 | 873 | 7.98 |
| 10/22/2026 15:50 | 28 | 7.98 |
| 10/22/2026 15:50 | 1 | 7.98 |
| 10/22/2026 15:50 | 100 | 7.98 |
| 10/22/2026 15:49 | 100 | 7.98 |
| 10/22/2026 15:49 | 30 | 7.97 |
| 10/22/2026 15:49 | 37 | 7.95 |
| 10/22/2026 15:49 | 17 | 7.94 |
| 10/22/2026 15:49 | 83 | 7.94 |
| 10/22/2026 15:49 | 100 | 7.94 |
| 10/22/2026 15:49 | 100 | 7.94 |
| 10/22/2026 15:49 | 15 | 7.93 |
| 10/22/2026 15:49 | 2 | 7.93 |
| 10/22/2026 15:49 | 185 | 7.93 |
| 10/22/2026 15:49 | 17 | 7.92 |
| 10/22/2026 15:49 | 1563 | 7.90 |
| 10/22/2026 15:49 | 1780 | 7.90 |
| 10/22/2026 15:49 | 692 | 7.90 |
| 10/22/2026 15:49 | 346 | 7.90 |
| 10/22/2026 15:49 | 346 | 7.90 |
| 10/22/2026 15:49 | 10 | 7.92 |
| 10/22/2026 15:49 | 7 | 7.92 |
| 10/22/2026 15:49 | 10 | 7.915 |
| 10/22/2026 15:49 | 1200 | 7.90 |
| 10/22/2026 15:49 | 318 | 7.90 |
| 10/22/2026 15:49 | 17 | 7.915 |
| 10/22/2026 15:49 | 318 | 7.90 |
| 10/22/2026 15:49 | 17 | 7.915 |
| 10/22/2026 15:49 | 101 | 7.90 |
| 10/22/2026 15:49 | 1899 | 7.90 |
| 10/22/2026 15:49 | 3101 | 7.90 |
| 10/22/2026 15:49 | 324 | 7.90 |
| 10/22/2026 15:49 | 3101 | 7.90 |
| 10/22/2026 15:49 | 1899 | 7.90 |
| 10/22/2026 15:48 | 38 | 7.925 |
| 10/22/2026 15:44 | 1 | 7.96 |
| 10/22/2026 15:44 | 6 | 7.96 |
| 10/22/2026 15:43 | 44 | 7.935 |
| 10/22/2026 15:39 | 1 | 7.945 |
| 10/22/2026 15:38 | 242 | 7.99 |
| 10/22/2026 15:38 | 100 | 7.99 |
| 10/22/2026 15:38 | 34 | 7.98 |
| 10/22/2026 15:38 | 62 | 7.98 |
| 10/22/2026 15:38 | 100 | 7.98 |
| 10/22/2026 15:38 | 1 | 7.95 |
| 10/22/2026 15:38 | 13 | 7.95 |
| 10/22/2026 15:38 | 13 | 7.91 |
| 10/22/2026 15:38 | 10 | 7.95 |
| 10/22/2026 15:38 | 38 | 7.95 |
| 10/22/2026 15:30 | 10 | 7.94 |
| 10/22/2026 15:30 | 1 | 7.91 |
| 10/22/2026 15:30 | 10 | 7.91 |
| 10/22/2026 15:30 | 1 | 7.91 |
| 10/22/2026 15:30 | 1279 | 7.94 |
| 10/22/2026 15:30 | 1279 | 7.94 |