Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:37
|
Bid
07/27/2026 -
18:41:27
|
Bid Volume |
Ask
07/27/2026 -
18:41:27
|
Ask Volume |
|---|---|---|---|---|
|
7.45
-0.23
(
-2.99% )
|
7.42
|
300 |
7.48
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 20 | 7.45 |
| 07/27/2026 18:39 | 9 | 7.45 |
| 07/27/2026 18:34 | 9 | 7.46 |
| 07/27/2026 18:25 | 92 | 7.45 |
| 07/27/2026 18:25 | 8 | 7.45 |
| 07/27/2026 18:25 | 9 | 7.45 |
| 07/27/2026 18:25 | 6 | 7.45 |
| 07/27/2026 18:25 | 46 | 7.45 |
| 07/27/2026 18:25 | 11 | 7.45 |
| 07/27/2026 18:25 | 100 | 7.45 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 75 | 7.445 |
| 07/27/2026 18:25 | 25 | 7.445 |
| 07/27/2026 18:23 | 9 | 7.46 |
| 07/27/2026 18:23 | 11 | 7.46 |
| 07/27/2026 18:08 | 5 | 7.435 |
| 07/27/2026 18:00 | 10 | 7.43 |
| 07/27/2026 18:00 | 100 | 7.43 |
| 07/27/2026 18:00 | 100 | 7.43 |
| 07/27/2026 18:00 | 43 | 7.43 |
| 07/27/2026 18:00 | 6 | 7.43 |
| 07/27/2026 17:59 | 9 | 7.43 |
| 07/27/2026 17:59 | 9 | 7.43 |
| 07/27/2026 17:57 | 33 | 7.43 |
| 07/27/2026 17:55 | 30 | 7.42 |
| 07/27/2026 17:55 | 4 | 7.42 |
| 07/27/2026 17:54 | 24 | 7.42 |
| 07/27/2026 17:54 | 1 | 7.42 |
| 07/27/2026 17:53 | 9 | 7.42 |
| 07/27/2026 17:53 | 90 | 7.415 |
| 07/27/2026 17:51 | 2 | 7.415 |
| 07/27/2026 17:49 | 6 | 7.42 |
| 07/27/2026 17:49 | 3 | 7.42 |
| 07/27/2026 17:49 | 91 | 7.42 |
| 07/27/2026 17:48 | 9 | 7.405 |
| 07/27/2026 17:46 | 31 | 7.405 |
| 07/27/2026 17:46 | 9 | 7.405 |
| 07/27/2026 17:45 | 9 | 7.42 |
| 07/27/2026 17:42 | 32 | 7.42 |
| 07/27/2026 17:39 | 10 | 7.40 |
| 07/27/2026 17:39 | 100 | 7.40 |
| 07/27/2026 17:39 | 858 | 7.40 |
| 07/27/2026 17:39 | 200 | 7.40 |
| 07/27/2026 17:39 | 100 | 7.40 |
| 07/27/2026 17:38 | 13 | 7.40 |
| 07/27/2026 17:32 | 25 | 7.41 |
| 07/27/2026 17:30 | 82 | 7.42 |
| 07/27/2026 17:30 | 18 | 7.42 |
| 07/27/2026 17:30 | 7 | 7.42 |
| 07/27/2026 17:30 | 82 | 7.42 |
| 07/27/2026 17:30 | 18 | 7.42 |
| 07/27/2026 17:23 | 700 | 7.44 |
| 07/27/2026 17:23 | 5 | 7.44 |
| 07/27/2026 17:23 | 100 | 7.48 |
| 07/27/2026 17:23 | 9 | 7.48 |
| 07/27/2026 17:23 | 16 | 7.48 |
| 07/27/2026 17:23 | 25 | 7.48 |
| 07/27/2026 17:23 | 24 | 7.48 |
| 07/27/2026 17:23 | 35 | 7.48 |
| 07/27/2026 17:16 | 10 | 7.51 |
| 07/27/2026 17:16 | 9 | 7.51 |
| 07/27/2026 17:16 | 48 | 7.51 |
| 07/27/2026 17:16 | 9 | 7.51 |
| 07/27/2026 17:16 | 6 | 7.51 |
| 07/27/2026 17:16 | 24 | 7.51 |
| 07/27/2026 17:16 | 48 | 7.51 |
| 07/27/2026 17:16 | 16 | 7.51 |
| 07/27/2026 17:16 | 24 | 7.51 |
| 07/27/2026 17:16 | 26 | 7.51 |
| 07/27/2026 17:16 | 24 | 7.51 |
| 07/27/2026 17:16 | 52 | 7.51 |
| 07/27/2026 17:16 | 200 | 7.51 |
| 07/27/2026 17:06 | 9 | 7.53 |
| 07/27/2026 17:05 | 1 | 7.53 |
| 07/27/2026 17:04 | 33 | 7.53 |
| 07/27/2026 17:01 | 3 | 7.54 |
| 07/27/2026 17:00 | 9 | 7.54 |
| 07/27/2026 17:00 | 9 | 7.54 |
| 07/27/2026 16:59 | 100 | 7.54 |
| 07/27/2026 16:51 | 36 | 7.55 |
| 07/27/2026 16:51 | 166 | 7.54 |
| 07/27/2026 16:51 | 34 | 7.54 |
| 07/27/2026 16:42 | 28 | 7.52 |
| 07/27/2026 16:42 | 1 | 7.52 |
| 07/27/2026 16:41 | 24 | 7.53 |
| 07/27/2026 16:38 | 200 | 7.54 |
| 07/27/2026 16:38 | 100 | 7.54 |
| 07/27/2026 16:38 | 100 | 7.53 |
| 07/27/2026 16:38 | 100 | 7.53 |
| 07/27/2026 16:37 | 25 | 7.52 |
| 07/27/2026 16:37 | 25 | 7.52 |
| 07/27/2026 16:37 | 25 | 7.52 |
| 07/27/2026 16:37 | 25 | 7.52 |
| 07/27/2026 16:37 | 3 | 7.52 |
| 07/27/2026 16:37 | 2 | 7.52 |
| 07/27/2026 16:37 | 100 | 7.52 |
| 07/27/2026 16:37 | 25 | 7.51 |
| 07/27/2026 16:37 | 25 | 7.51 |
| 07/27/2026 16:37 | 25 | 7.51 |
| 07/27/2026 16:37 | 25 | 7.51 |
| 07/27/2026 16:37 | 100 | 7.51 |
| 07/27/2026 16:37 | 12 | 7.51 |
| 07/27/2026 16:37 | 81 | 7.51 |
| 07/27/2026 16:37 | 6 | 7.51 |
| 07/27/2026 16:34 | 300 | 7.54 |
| 07/27/2026 16:34 | 205 | 7.54 |
| 07/27/2026 16:34 | 495 | 7.54 |
| 07/27/2026 16:34 | 100 | 7.54 |
| 07/27/2026 16:34 | 6 | 7.55 |
| 07/27/2026 16:34 | 100 | 7.57 |
| 07/27/2026 16:34 | 16 | 7.60 |
| 07/27/2026 16:34 | 584 | 7.60 |
| 07/27/2026 16:34 | 100 | 7.60 |
| 07/27/2026 16:34 | 200 | 7.60 |
| 07/27/2026 16:34 | 300 | 7.60 |
| 07/27/2026 16:34 | 24 | 7.60 |
| 07/27/2026 16:34 | 35 | 7.60 |
| 07/27/2026 16:34 | 164 | 7.60 |
| 07/27/2026 16:30 | 29 | 7.63 |
| 07/27/2026 16:30 | 24 | 7.63 |
| 07/27/2026 16:30 | 3 | 7.63 |
| 07/27/2026 16:29 | 21 | 7.67 |
| 07/27/2026 16:29 | 21 | 7.63 |
| 07/27/2026 16:29 | 24 | 7.63 |
| 07/27/2026 16:29 | 25 | 7.63 |
| 07/27/2026 16:29 | 24 | 7.63 |
| 07/27/2026 16:29 | 6 | 7.63 |
| 07/27/2026 16:29 | 100 | 7.63 |
| 07/27/2026 16:29 | 1 | 7.64 |
| 07/27/2026 16:17 | 25 | 7.68 |
| 07/27/2026 16:17 | 6 | 7.68 |
| 07/27/2026 16:17 | 72 | 7.68 |
| 07/27/2026 16:17 | 2 | 7.68 |
| 07/27/2026 16:17 | 9 | 7.68 |
| 07/27/2026 16:17 | 24 | 7.68 |
| 07/27/2026 16:17 | 70 | 7.68 |
| 07/27/2026 16:17 | 9 | 7.68 |
| 07/27/2026 16:17 | 49 | 7.68 |
| 07/27/2026 16:17 | 51 | 7.68 |
| 07/27/2026 16:15 | 27 | 7.705 |
| 07/27/2026 16:08 | 32 | 7.72 |
| 07/27/2026 16:07 | 100 | 7.69 |
| 07/27/2026 16:07 | 100 | 7.68 |
| 07/27/2026 16:07 | 100 | 7.68 |
| 07/27/2026 16:06 | 24 | 7.65 |
| 07/27/2026 16:06 | 100 | 7.66 |
| 07/27/2026 16:06 | 100 | 7.65 |
| 07/27/2026 16:03 | 6 | 7.70 |
| 07/27/2026 16:00 | 6 | 7.70 |
| 07/27/2026 15:56 | 42 | 7.71 |
| 07/27/2026 15:56 | 16 | 7.71 |
| 07/27/2026 15:44 | 1 | 7.70 |
| 07/27/2026 15:38 | 1 | 7.675 |
| 07/27/2026 15:30 | 10 | 7.67 |
| 07/27/2026 15:30 | 10 | 7.67 |
| 07/27/2026 15:30 | 12 | 7.67 |
| 07/27/2026 15:30 | 1213 | 7.70 |
| 07/27/2026 15:30 | 1213 | 7.70 |