Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.44
-0.24
(
-3.12% )
|
7.44
|
400 |
7.45
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 25004 | 7.44 |
| 07/27/2026 21:59 | 12 | 7.45 |
| 07/27/2026 21:59 | 117 | 7.45 |
| 07/27/2026 21:59 | 100 | 7.44 |
| 07/27/2026 21:59 | 846 | 7.44 |
| 07/27/2026 21:59 | 183 | 7.45 |
| 07/27/2026 21:59 | 75 | 7.45 |
| 07/27/2026 21:59 | 100 | 7.45 |
| 07/27/2026 21:59 | 99 | 7.45 |
| 07/27/2026 21:59 | 1 | 7.45 |
| 07/27/2026 21:59 | 49 | 7.43 |
| 07/27/2026 21:59 | 12 | 7.43 |
| 07/27/2026 21:59 | 10 | 7.43 |
| 07/27/2026 21:59 | 100 | 7.44 |
| 07/27/2026 21:59 | 1 | 7.45 |
| 07/27/2026 21:59 | 100 | 7.45 |
| 07/27/2026 21:59 | 64 | 7.45 |
| 07/27/2026 21:59 | 44 | 7.45 |
| 07/27/2026 21:59 | 2 | 7.45 |
| 07/27/2026 21:59 | 100 | 7.44 |
| 07/27/2026 21:59 | 100 | 7.44 |
| 07/27/2026 21:59 | 33 | 7.45 |
| 07/27/2026 21:59 | 5 | 7.45 |
| 07/27/2026 21:59 | 16 | 7.45 |
| 07/27/2026 21:59 | 36 | 7.45 |
| 07/27/2026 21:59 | 64 | 7.45 |
| 07/27/2026 21:59 | 72 | 7.45 |
| 07/27/2026 21:59 | 6 | 7.44 |
| 07/27/2026 21:59 | 100 | 7.44 |
| 07/27/2026 21:59 | 3 | 7.45 |
| 07/27/2026 21:59 | 25 | 7.45 |
| 07/27/2026 21:59 | 100 | 7.44 |
| 07/27/2026 21:59 | 53 | 7.44 |
| 07/27/2026 21:59 | 78 | 7.43 |
| 07/27/2026 21:59 | 27 | 7.43 |
| 07/27/2026 21:59 | 255 | 7.43 |
| 07/27/2026 21:59 | 200 | 7.43 |
| 07/27/2026 21:59 | 500 | 7.43 |
| 07/27/2026 21:59 | 200 | 7.43 |
| 07/27/2026 21:59 | 70 | 7.43 |
| 07/27/2026 21:58 | 60 | 7.45 |
| 07/27/2026 21:58 | 11 | 7.45 |
| 07/27/2026 21:58 | 100 | 7.45 |
| 07/27/2026 21:58 | 83 | 7.45 |
| 07/27/2026 21:58 | 68 | 7.45 |
| 07/27/2026 21:58 | 89 | 7.45 |
| 07/27/2026 21:58 | 11 | 7.45 |
| 07/27/2026 21:58 | 89 | 7.45 |
| 07/27/2026 21:58 | 64 | 7.45 |
| 07/27/2026 21:58 | 36 | 7.45 |
| 07/27/2026 21:58 | 100 | 7.45 |
| 07/27/2026 21:58 | 42 | 7.45 |
| 07/27/2026 21:58 | 58 | 7.45 |
| 07/27/2026 21:58 | 100 | 7.45 |
| 07/27/2026 21:58 | 7 | 7.45 |
| 07/27/2026 21:58 | 83 | 7.45 |
| 07/27/2026 21:58 | 10 | 7.45 |
| 07/27/2026 21:58 | 100 | 7.45 |
| 07/27/2026 21:58 | 100 | 7.45 |
| 07/27/2026 21:58 | 60 | 7.45 |
| 07/27/2026 21:58 | 622 | 7.45 |
| 07/27/2026 21:58 | 378 | 7.45 |
| 07/27/2026 21:58 | 100 | 7.45 |
| 07/27/2026 21:58 | 200 | 7.45 |
| 07/27/2026 21:58 | 22 | 7.45 |
| 07/27/2026 21:58 | 25 | 7.44 |
| 07/27/2026 21:58 | 78 | 7.45 |
| 07/27/2026 21:58 | 100 | 7.45 |
| 07/27/2026 21:58 | 110 | 7.44 |
| 07/27/2026 21:58 | 53 | 7.44 |
| 07/27/2026 21:58 | 47 | 7.44 |
| 07/27/2026 21:58 | 100 | 7.44 |
| 07/27/2026 21:58 | 30 | 7.44 |
| 07/27/2026 21:58 | 41 | 7.44 |
| 07/27/2026 21:58 | 90 | 7.44 |
| 07/27/2026 21:58 | 10 | 7.44 |
| 07/27/2026 21:57 | 90 | 7.44 |
| 07/27/2026 21:57 | 100 | 7.44 |
| 07/27/2026 21:57 | 3 | 7.44 |
| 07/27/2026 21:57 | 32 | 7.44 |
| 07/27/2026 21:57 | 68 | 7.44 |
| 07/27/2026 21:57 | 15 | 7.42 |
| 07/27/2026 21:57 | 96 | 7.42 |
| 07/27/2026 21:57 | 59 | 7.42 |
| 07/27/2026 21:57 | 100 | 7.42 |
| 07/27/2026 21:57 | 5 | 7.42 |
| 07/27/2026 21:57 | 300 | 7.42 |
| 07/27/2026 21:57 | 160 | 7.42 |
| 07/27/2026 21:57 | 100 | 7.42 |
| 07/27/2026 21:57 | 200 | 7.43 |
| 07/27/2026 21:57 | 54 | 7.44 |
| 07/27/2026 21:57 | 8 | 7.44 |
| 07/27/2026 21:56 | 3 | 7.42 |
| 07/27/2026 21:56 | 4 | 7.42 |
| 07/27/2026 21:56 | 14 | 7.42 |
| 07/27/2026 21:56 | 19 | 7.42 |
| 07/27/2026 21:55 | 52 | 7.43 |
| 07/27/2026 21:55 | 48 | 7.43 |
| 07/27/2026 21:55 | 52 | 7.43 |
| 07/27/2026 21:55 | 7 | 7.42 |
| 07/27/2026 21:55 | 77 | 7.42 |
| 07/27/2026 21:55 | 6 | 7.42 |
| 07/27/2026 21:55 | 100 | 7.42 |
| 07/27/2026 21:55 | 100 | 7.42 |
| 07/27/2026 21:55 | 45 | 7.42 |
| 07/27/2026 21:55 | 20 | 7.42 |
| 07/27/2026 21:55 | 80 | 7.42 |
| 07/27/2026 21:55 | 55 | 7.42 |
| 07/27/2026 21:55 | 12 | 7.42 |
| 07/27/2026 21:55 | 33 | 7.42 |
| 07/27/2026 21:55 | 57 | 7.42 |
| 07/27/2026 21:55 | 10 | 7.42 |
| 07/27/2026 21:54 | 90 | 7.42 |
| 07/27/2026 21:54 | 26 | 7.42 |
| 07/27/2026 21:53 | 144 | 7.42 |
| 07/27/2026 21:53 | 5 | 7.41 |
| 07/27/2026 21:53 | 1 | 7.41 |
| 07/27/2026 21:52 | 19 | 7.41 |
| 07/27/2026 21:52 | 23 | 7.41 |
| 07/27/2026 21:51 | 38 | 7.41 |
| 07/27/2026 21:51 | 13 | 7.40 |
| 07/27/2026 21:51 | 100 | 7.39 |
| 07/27/2026 21:51 | 41 | 7.39 |
| 07/27/2026 21:51 | 114 | 7.39 |
| 07/27/2026 21:51 | 135 | 7.39 |
| 07/27/2026 21:51 | 100 | 7.39 |
| 07/27/2026 21:51 | 100 | 7.39 |
| 07/27/2026 21:51 | 29 | 7.41 |
| 07/27/2026 21:50 | 10 | 7.41 |
| 07/27/2026 21:50 | 10 | 7.40 |
| 07/27/2026 21:49 | 20 | 7.40 |
| 07/27/2026 21:49 | 100 | 7.39 |
| 07/27/2026 21:48 | 54 | 7.40 |
| 07/27/2026 21:48 | 31 | 7.40 |
| 07/27/2026 21:48 | 15 | 7.40 |
| 07/27/2026 21:48 | 30 | 7.40 |
| 07/27/2026 21:48 | 45 | 7.40 |
| 07/27/2026 21:46 | 25 | 7.39 |
| 07/27/2026 21:46 | 100 | 7.39 |
| 07/27/2026 21:46 | 17 | 7.39 |
| 07/27/2026 21:45 | 33 | 7.39 |
| 07/27/2026 21:44 | 45 | 7.39 |
| 07/27/2026 21:43 | 10 | 7.39 |
| 07/27/2026 21:39 | 45 | 7.38 |
| 07/27/2026 21:38 | 100 | 7.36 |
| 07/27/2026 21:35 | 100 | 7.365 |
| 07/27/2026 21:35 | 100 | 7.37 |
| 07/27/2026 21:35 | 20 | 7.37 |
| 07/27/2026 21:35 | 80 | 7.37 |
| 07/27/2026 21:35 | 87 | 7.37 |
| 07/27/2026 21:35 | 13 | 7.37 |
| 07/27/2026 21:35 | 1 | 7.37 |
| 07/27/2026 21:35 | 35 | 7.37 |
| 07/27/2026 21:35 | 73 | 7.37 |
| 07/27/2026 21:35 | 154 | 7.37 |
| 07/27/2026 21:35 | 200 | 7.37 |
| 07/27/2026 21:35 | 12 | 7.37 |
| 07/27/2026 21:34 | 25 | 7.385 |
| 07/27/2026 21:34 | 25 | 7.385 |
| 07/27/2026 21:34 | 25 | 7.385 |
| 07/27/2026 21:34 | 100 | 7.38 |
| 07/27/2026 21:34 | 227 | 7.38 |
| 07/27/2026 21:34 | 70 | 7.38 |
| 07/27/2026 21:34 | 10 | 7.38 |
| 07/27/2026 21:34 | 100 | 7.38 |
| 07/27/2026 21:33 | 41 | 7.38 |
| 07/27/2026 21:33 | 2 | 7.37 |
| 07/27/2026 21:33 | 31 | 7.38 |
| 07/27/2026 21:32 | 2 | 7.37 |
| 07/27/2026 21:31 | 40 | 7.38 |
| 07/27/2026 21:31 | 100 | 7.38 |
| 07/27/2026 21:31 | 57 | 7.38 |
| 07/27/2026 21:31 | 26 | 7.38 |
| 07/27/2026 21:30 | 10 | 7.38 |
| 07/27/2026 21:30 | 58 | 7.37 |
| 07/27/2026 21:29 | 6 | 7.37 |
| 07/27/2026 21:28 | 36 | 7.37 |
| 07/27/2026 21:27 | 38 | 7.38 |
| 07/27/2026 21:26 | 42 | 7.37 |
| 07/27/2026 21:23 | 100 | 7.35 |
| 07/27/2026 21:23 | 72 | 7.35 |
| 07/27/2026 21:23 | 28 | 7.35 |
| 07/27/2026 21:19 | 24 | 7.35 |
| 07/27/2026 21:18 | 26 | 7.36 |
| 07/27/2026 21:18 | 27 | 7.36 |
| 07/27/2026 21:18 | 34 | 7.36 |
| 07/27/2026 21:18 | 66 | 7.36 |
| 07/27/2026 21:18 | 28 | 7.36 |
| 07/27/2026 21:15 | 32 | 7.37 |
| 07/27/2026 21:15 | 4 | 7.36 |
| 07/27/2026 21:15 | 213 | 7.36 |
| 07/27/2026 21:14 | 188 | 7.35 |
| 07/27/2026 21:14 | 12 | 7.35 |
| 07/27/2026 21:14 | 83 | 7.36 |
| 07/27/2026 21:14 | 30 | 7.33 |
| 07/27/2026 21:14 | 33 | 7.345 |
| 07/27/2026 21:11 | 57 | 7.345 |
| 07/27/2026 21:09 | 100 | 7.34 |
| 07/27/2026 21:09 | 100 | 7.34 |
| 07/27/2026 21:09 | 50 | 7.34 |
| 07/27/2026 21:09 | 50 | 7.34 |
| 07/27/2026 21:08 | 25 | 7.33 |
| 07/27/2026 21:08 | 25 | 7.33 |
| 07/27/2026 21:08 | 25 | 7.33 |
| 07/27/2026 21:08 | 25 | 7.325 |
| 07/27/2026 21:08 | 25 | 7.325 |
| 07/27/2026 21:08 | 25 | 7.325 |
| 07/27/2026 21:08 | 200 | 7.32 |
| 07/27/2026 21:08 | 100 | 7.32 |
| 07/27/2026 21:08 | 100 | 7.32 |
| 07/27/2026 21:08 | 100 | 7.32 |
| 07/27/2026 21:08 | 80 | 7.32 |
| 07/27/2026 21:08 | 10 | 7.32 |
| 07/27/2026 21:06 | 33 | 7.305 |
| 07/27/2026 21:03 | 10 | 7.32 |
| 07/27/2026 21:00 | 25 | 7.31 |
| 07/27/2026 20:59 | 100 | 7.30 |
| 07/27/2026 20:59 | 100 | 7.30 |
| 07/27/2026 20:59 | 100 | 7.30 |
| 07/27/2026 20:59 | 100 | 7.30 |
| 07/27/2026 20:59 | 177 | 7.30 |
| 07/27/2026 20:54 | 23 | 7.30 |
| 07/27/2026 20:50 | 286 | 7.29 |
| 07/27/2026 20:50 | 214 | 7.29 |
| 07/27/2026 20:50 | 8 | 7.29 |
| 07/27/2026 20:50 | 100 | 7.29 |
| 07/27/2026 20:50 | 54 | 7.29 |
| 07/27/2026 20:50 | 35 | 7.29 |
| 07/27/2026 20:50 | 17 | 7.29 |
| 07/27/2026 20:50 | 80 | 7.29 |
| 07/27/2026 20:50 | 10 | 7.29 |
| 07/27/2026 20:41 | 166 | 7.33 |
| 07/27/2026 20:41 | 10 | 7.33 |
| 07/27/2026 20:41 | 100 | 7.33 |
| 07/27/2026 20:41 | 10 | 7.33 |
| 07/27/2026 20:41 | 100 | 7.33 |
| 07/27/2026 20:41 | 100 | 7.32 |
| 07/27/2026 20:11 | 25 | 7.305 |
| 07/27/2026 20:10 | 100 | 7.30 |
| 07/27/2026 20:06 | 100 | 7.29 |
| 07/27/2026 20:03 | 74 | 7.29 |
| 07/27/2026 20:03 | 26 | 7.29 |
| 07/27/2026 20:00 | 100 | 7.29 |
| 07/27/2026 20:00 | 1 | 7.28 |
| 07/27/2026 20:00 | 1 | 7.28 |
| 07/27/2026 19:59 | 33 | 7.26 |
| 07/27/2026 19:59 | 67 | 7.26 |
| 07/27/2026 19:59 | 100 | 7.26 |
| 07/27/2026 19:59 | 100 | 7.26 |
| 07/27/2026 19:59 | 12 | 7.26 |
| 07/27/2026 19:59 | 100 | 7.26 |
| 07/27/2026 19:58 | 1 | 7.24 |
| 07/27/2026 19:54 | 58 | 7.23 |
| 07/27/2026 19:54 | 42 | 7.24 |
| 07/27/2026 19:54 | 25 | 7.25 |
| 07/27/2026 19:50 | 100 | 7.27 |
| 07/27/2026 19:50 | 100 | 7.27 |
| 07/27/2026 19:50 | 83 | 7.27 |
| 07/27/2026 19:50 | 17 | 7.27 |
| 07/27/2026 19:50 | 83 | 7.27 |
| 07/27/2026 19:50 | 17 | 7.27 |
| 07/27/2026 19:50 | 83 | 7.27 |
| 07/27/2026 19:50 | 17 | 7.27 |
| 07/27/2026 19:50 | 25 | 7.27 |
| 07/27/2026 19:50 | 6 | 7.27 |
| 07/27/2026 19:50 | 2 | 7.27 |
| 07/27/2026 19:50 | 9 | 7.27 |
| 07/27/2026 19:50 | 100 | 7.27 |
| 07/27/2026 19:48 | 25 | 7.28 |
| 07/27/2026 19:48 | 100 | 7.27 |
| 07/27/2026 19:46 | 5 | 7.28 |
| 07/27/2026 19:46 | 24 | 7.28 |
| 07/27/2026 19:46 | 52 | 7.29 |
| 07/27/2026 19:46 | 19 | 7.29 |
| 07/27/2026 19:46 | 48 | 7.29 |
| 07/27/2026 19:46 | 25 | 7.29 |
| 07/27/2026 19:46 | 27 | 7.29 |
| 07/27/2026 19:46 | 100 | 7.29 |
| 07/27/2026 19:46 | 181 | 7.29 |
| 07/27/2026 19:46 | 100 | 7.29 |
| 07/27/2026 19:38 | 25 | 7.30 |
| 07/27/2026 19:36 | 26 | 7.30 |
| 07/27/2026 19:35 | 11 | 7.30 |
| 07/27/2026 19:35 | 3 | 7.31 |
| 07/27/2026 19:30 | 6 | 7.32 |
| 07/27/2026 19:30 | 6 | 7.33 |
| 07/27/2026 19:28 | 6 | 7.33 |
| 07/27/2026 19:28 | 100 | 7.33 |
| 07/27/2026 19:28 | 100 | 7.325 |
| 07/27/2026 19:28 | 5 | 7.32 |
| 07/27/2026 19:28 | 100 | 7.33 |
| 07/27/2026 19:28 | 100 | 7.33 |
| 07/27/2026 19:28 | 100 | 7.33 |
| 07/27/2026 19:28 | 100 | 7.34 |
| 07/27/2026 19:28 | 100 | 7.34 |
| 07/27/2026 19:28 | 100 | 7.35 |
| 07/27/2026 19:28 | 100 | 7.35 |
| 07/27/2026 19:28 | 100 | 7.35 |
| 07/27/2026 19:28 | 9 | 7.35 |
| 07/27/2026 19:28 | 28 | 7.35 |
| 07/27/2026 19:28 | 30 | 7.35 |
| 07/27/2026 19:28 | 9 | 7.35 |
| 07/27/2026 19:28 | 50 | 7.35 |
| 07/27/2026 19:27 | 98 | 7.36 |
| 07/27/2026 19:27 | 102 | 7.36 |
| 07/27/2026 19:25 | 9 | 7.365 |
| 07/27/2026 19:24 | 9 | 7.365 |
| 07/27/2026 19:13 | 1 | 7.38 |
| 07/27/2026 19:11 | 9 | 7.365 |
| 07/27/2026 19:00 | 63 | 7.37 |
| 07/27/2026 19:00 | 37 | 7.37 |
| 07/27/2026 19:00 | 27 | 7.37 |
| 07/27/2026 18:59 | 79 | 7.39 |
| 07/27/2026 18:59 | 100 | 7.39 |
| 07/27/2026 18:59 | 321 | 7.39 |
| 07/27/2026 18:59 | 10 | 7.40 |
| 07/27/2026 18:59 | 100 | 7.40 |
| 07/27/2026 18:59 | 100 | 7.40 |
| 07/27/2026 18:59 | 100 | 7.40 |
| 07/27/2026 18:59 | 100 | 7.40 |
| 07/27/2026 18:59 | 100 | 7.40 |
| 07/27/2026 18:59 | 5 | 7.41 |
| 07/27/2026 18:59 | 10 | 7.41 |
| 07/27/2026 18:59 | 15 | 7.42 |
| 07/27/2026 18:59 | 24 | 7.42 |
| 07/27/2026 18:59 | 107 | 7.42 |
| 07/27/2026 18:59 | 100 | 7.42 |
| 07/27/2026 18:59 | 29 | 7.42 |
| 07/27/2026 18:59 | 9 | 7.42 |
| 07/27/2026 18:59 | 40 | 7.42 |
| 07/27/2026 18:59 | 6 | 7.42 |
| 07/27/2026 18:59 | 6 | 7.42 |
| 07/27/2026 18:59 | 9 | 7.42 |
| 07/27/2026 18:59 | 24 | 7.42 |
| 07/27/2026 18:59 | 100 | 7.42 |
| 07/27/2026 18:45 | 6 | 7.44 |
| 07/27/2026 18:44 | 6 | 7.44 |
| 07/27/2026 18:40 | 20 | 7.45 |
| 07/27/2026 18:39 | 9 | 7.45 |
| 07/27/2026 18:34 | 9 | 7.46 |
| 07/27/2026 18:25 | 92 | 7.45 |
| 07/27/2026 18:25 | 8 | 7.45 |
| 07/27/2026 18:25 | 9 | 7.45 |
| 07/27/2026 18:25 | 6 | 7.45 |
| 07/27/2026 18:25 | 46 | 7.45 |
| 07/27/2026 18:25 | 11 | 7.45 |
| 07/27/2026 18:25 | 100 | 7.45 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 75 | 7.445 |
| 07/27/2026 18:25 | 25 | 7.445 |
| 07/27/2026 18:23 | 9 | 7.46 |
| 07/27/2026 18:23 | 11 | 7.46 |
| 07/27/2026 18:08 | 5 | 7.435 |
| 07/27/2026 18:00 | 10 | 7.43 |
| 07/27/2026 18:00 | 100 | 7.43 |
| 07/27/2026 18:00 | 100 | 7.43 |
| 07/27/2026 18:00 | 43 | 7.43 |
| 07/27/2026 18:00 | 6 | 7.43 |
| 07/27/2026 17:59 | 9 | 7.43 |
| 07/27/2026 17:59 | 9 | 7.43 |
| 07/27/2026 17:57 | 33 | 7.43 |
| 07/27/2026 17:55 | 30 | 7.42 |
| 07/27/2026 17:55 | 4 | 7.42 |
| 07/27/2026 17:54 | 24 | 7.42 |
| 07/27/2026 17:54 | 1 | 7.42 |
| 07/27/2026 17:53 | 9 | 7.42 |
| 07/27/2026 17:53 | 90 | 7.415 |
| 07/27/2026 17:51 | 2 | 7.415 |
| 07/27/2026 17:49 | 6 | 7.42 |
| 07/27/2026 17:49 | 3 | 7.42 |
| 07/27/2026 17:49 | 91 | 7.42 |
| 07/27/2026 17:48 | 9 | 7.405 |
| 07/27/2026 17:46 | 31 | 7.405 |
| 07/27/2026 17:46 | 9 | 7.405 |
| 07/27/2026 17:45 | 9 | 7.42 |
| 07/27/2026 17:42 | 32 | 7.42 |
| 07/27/2026 17:39 | 10 | 7.40 |
| 07/27/2026 17:39 | 100 | 7.40 |
| 07/27/2026 17:39 | 858 | 7.40 |
| 07/27/2026 17:39 | 200 | 7.40 |
| 07/27/2026 17:39 | 100 | 7.40 |
| 07/27/2026 17:38 | 13 | 7.40 |
| 07/27/2026 17:32 | 25 | 7.41 |
| 07/27/2026 17:30 | 82 | 7.42 |
| 07/27/2026 17:30 | 18 | 7.42 |
| 07/27/2026 17:30 | 7 | 7.42 |
| 07/27/2026 17:30 | 82 | 7.42 |
| 07/27/2026 17:30 | 18 | 7.42 |
| 07/27/2026 17:23 | 700 | 7.44 |
| 07/27/2026 17:23 | 5 | 7.44 |
| 07/27/2026 17:23 | 100 | 7.48 |
| 07/27/2026 17:23 | 9 | 7.48 |
| 07/27/2026 17:23 | 16 | 7.48 |
| 07/27/2026 17:23 | 25 | 7.48 |
| 07/27/2026 17:23 | 24 | 7.48 |
| 07/27/2026 17:23 | 35 | 7.48 |
| 07/27/2026 17:16 | 10 | 7.51 |
| 07/27/2026 17:16 | 9 | 7.51 |
| 07/27/2026 17:16 | 48 | 7.51 |
| 07/27/2026 17:16 | 9 | 7.51 |
| 07/27/2026 17:16 | 6 | 7.51 |
| 07/27/2026 17:16 | 24 | 7.51 |
| 07/27/2026 17:16 | 48 | 7.51 |
| 07/27/2026 17:16 | 16 | 7.51 |
| 07/27/2026 17:16 | 24 | 7.51 |
| 07/27/2026 17:16 | 26 | 7.51 |
| 07/27/2026 17:16 | 24 | 7.51 |
| 07/27/2026 17:16 | 52 | 7.51 |
| 07/27/2026 17:16 | 200 | 7.51 |
| 07/27/2026 17:06 | 9 | 7.53 |
| 07/27/2026 17:05 | 1 | 7.53 |
| 07/27/2026 17:04 | 33 | 7.53 |
| 07/27/2026 17:01 | 3 | 7.54 |
| 07/27/2026 17:00 | 9 | 7.54 |
| 07/27/2026 17:00 | 9 | 7.54 |
| 07/27/2026 16:59 | 100 | 7.54 |
| 07/27/2026 16:51 | 36 | 7.55 |
| 07/27/2026 16:51 | 166 | 7.54 |
| 07/27/2026 16:51 | 34 | 7.54 |
| 07/27/2026 16:42 | 28 | 7.52 |
| 07/27/2026 16:42 | 1 | 7.52 |
| 07/27/2026 16:41 | 24 | 7.53 |
| 07/27/2026 16:38 | 200 | 7.54 |
| 07/27/2026 16:38 | 100 | 7.54 |
| 07/27/2026 16:38 | 100 | 7.53 |
| 07/27/2026 16:38 | 100 | 7.53 |
| 07/27/2026 16:37 | 25 | 7.52 |
| 07/27/2026 16:37 | 25 | 7.52 |
| 07/27/2026 16:37 | 25 | 7.52 |
| 07/27/2026 16:37 | 25 | 7.52 |
| 07/27/2026 16:37 | 3 | 7.52 |
| 07/27/2026 16:37 | 2 | 7.52 |
| 07/27/2026 16:37 | 100 | 7.52 |
| 07/27/2026 16:37 | 25 | 7.51 |
| 07/27/2026 16:37 | 25 | 7.51 |
| 07/27/2026 16:37 | 25 | 7.51 |
| 07/27/2026 16:37 | 25 | 7.51 |
| 07/27/2026 16:37 | 100 | 7.51 |
| 07/27/2026 16:37 | 12 | 7.51 |
| 07/27/2026 16:37 | 81 | 7.51 |
| 07/27/2026 16:37 | 6 | 7.51 |
| 07/27/2026 16:34 | 300 | 7.54 |
| 07/27/2026 16:34 | 205 | 7.54 |
| 07/27/2026 16:34 | 495 | 7.54 |
| 07/27/2026 16:34 | 100 | 7.54 |
| 07/27/2026 16:34 | 6 | 7.55 |
| 07/27/2026 16:34 | 100 | 7.57 |
| 07/27/2026 16:34 | 16 | 7.60 |
| 07/27/2026 16:34 | 584 | 7.60 |
| 07/27/2026 16:34 | 100 | 7.60 |
| 07/27/2026 16:34 | 200 | 7.60 |
| 07/27/2026 16:34 | 300 | 7.60 |
| 07/27/2026 16:34 | 24 | 7.60 |
| 07/27/2026 16:34 | 35 | 7.60 |
| 07/27/2026 16:34 | 164 | 7.60 |
| 07/27/2026 16:30 | 29 | 7.63 |
| 07/27/2026 16:30 | 24 | 7.63 |
| 07/27/2026 16:30 | 3 | 7.63 |
| 07/27/2026 16:29 | 21 | 7.67 |
| 07/27/2026 16:29 | 21 | 7.63 |
| 07/27/2026 16:29 | 24 | 7.63 |
| 07/27/2026 16:29 | 25 | 7.63 |
| 07/27/2026 16:29 | 24 | 7.63 |
| 07/27/2026 16:29 | 6 | 7.63 |
| 07/27/2026 16:29 | 100 | 7.63 |
| 07/27/2026 16:29 | 1 | 7.64 |
| 07/27/2026 16:17 | 25 | 7.68 |
| 07/27/2026 16:17 | 6 | 7.68 |
| 07/27/2026 16:17 | 72 | 7.68 |
| 07/27/2026 16:17 | 2 | 7.68 |
| 07/27/2026 16:17 | 9 | 7.68 |
| 07/27/2026 16:17 | 24 | 7.68 |
| 07/27/2026 16:17 | 70 | 7.68 |
| 07/27/2026 16:17 | 9 | 7.68 |
| 07/27/2026 16:17 | 49 | 7.68 |
| 07/27/2026 16:17 | 51 | 7.68 |
| 07/27/2026 16:15 | 27 | 7.705 |
| 07/27/2026 16:08 | 32 | 7.72 |
| 07/27/2026 16:07 | 100 | 7.69 |
| 07/27/2026 16:07 | 100 | 7.68 |
| 07/27/2026 16:07 | 100 | 7.68 |
| 07/27/2026 16:06 | 24 | 7.65 |
| 07/27/2026 16:06 | 100 | 7.66 |
| 07/27/2026 16:06 | 100 | 7.65 |
| 07/27/2026 16:03 | 6 | 7.70 |
| 07/27/2026 16:00 | 6 | 7.70 |
| 07/27/2026 15:56 | 42 | 7.71 |
| 07/27/2026 15:56 | 16 | 7.71 |
| 07/27/2026 15:44 | 1 | 7.70 |
| 07/27/2026 15:38 | 1 | 7.675 |
| 07/27/2026 15:30 | 10 | 7.67 |
| 07/27/2026 15:30 | 10 | 7.67 |
| 07/27/2026 15:30 | 12 | 7.67 |
| 07/27/2026 15:30 | 1213 | 7.70 |
| 07/27/2026 15:30 | 1213 | 7.70 |