Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.03
-0.02
(
-0.28% )
|
7.03
|
3,300 |
7.05
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 27345 | 7.03 |
| 09/28/2026 21:59 | 90 | 7.04 |
| 09/28/2026 21:59 | 100 | 7.04 |
| 09/28/2026 21:59 | 200 | 7.04 |
| 09/28/2026 21:59 | 62 | 7.035 |
| 09/28/2026 21:59 | 11 | 7.035 |
| 09/28/2026 21:59 | 11 | 7.035 |
| 09/28/2026 21:59 | 1 | 7.03 |
| 09/28/2026 21:59 | 5 | 7.03 |
| 09/28/2026 21:59 | 12 | 7.05 |
| 09/28/2026 21:59 | 6 | 7.045 |
| 09/28/2026 21:59 | 2 | 7.03 |
| 09/28/2026 21:59 | 6 | 7.03 |
| 09/28/2026 21:59 | 2 | 7.03 |
| 09/28/2026 21:59 | 1 | 7.03 |
| 09/28/2026 21:59 | 9 | 7.03 |
| 09/28/2026 21:59 | 1 | 7.045 |
| 09/28/2026 21:59 | 3 | 7.03 |
| 09/28/2026 21:59 | 8 | 7.03 |
| 09/28/2026 21:59 | 62 | 7.03 |
| 09/28/2026 21:59 | 100 | 7.04 |
| 09/28/2026 21:59 | 100 | 7.04 |
| 09/28/2026 21:59 | 23 | 7.055 |
| 09/28/2026 21:59 | 100 | 7.05 |
| 09/28/2026 21:59 | 200 | 7.05 |
| 09/28/2026 21:59 | 200 | 7.05 |
| 09/28/2026 21:59 | 2 | 7.05 |
| 09/28/2026 21:59 | 200 | 7.05 |
| 09/28/2026 21:59 | 200 | 7.05 |
| 09/28/2026 21:59 | 200 | 7.06 |
| 09/28/2026 21:59 | 100 | 7.05 |
| 09/28/2026 21:59 | 200 | 7.04 |
| 09/28/2026 21:59 | 40 | 7.04 |
| 09/28/2026 21:59 | 100 | 7.04 |
| 09/28/2026 21:59 | 33 | 7.04 |
| 09/28/2026 21:59 | 67 | 7.04 |
| 09/28/2026 21:58 | 21 | 7.04 |
| 09/28/2026 21:58 | 74 | 7.04 |
| 09/28/2026 21:58 | 7 | 7.04 |
| 09/28/2026 21:58 | 200 | 7.04 |
| 09/28/2026 21:58 | 36 | 7.04 |
| 09/28/2026 21:58 | 100 | 7.04 |
| 09/28/2026 21:58 | 100 | 7.04 |
| 09/28/2026 21:58 | 100 | 7.04 |
| 09/28/2026 21:58 | 100 | 7.04 |
| 09/28/2026 21:58 | 100 | 7.04 |
| 09/28/2026 21:58 | 15 | 7.035 |
| 09/28/2026 21:58 | 63 | 7.035 |
| 09/28/2026 21:58 | 18 | 7.035 |
| 09/28/2026 21:58 | 100 | 7.03 |
| 09/28/2026 21:58 | 200 | 7.02 |
| 09/28/2026 21:58 | 39 | 7.02 |
| 09/28/2026 21:58 | 33 | 7.02 |
| 09/28/2026 21:58 | 21 | 7.02 |
| 09/28/2026 21:58 | 100 | 7.01 |
| 09/28/2026 21:58 | 274 | 7.01 |
| 09/28/2026 21:58 | 100 | 7.01 |
| 09/28/2026 21:58 | 126 | 7.01 |
| 09/28/2026 21:58 | 9 | 7.01 |
| 09/28/2026 21:58 | 9 | 7.01 |
| 09/28/2026 21:58 | 100 | 7.01 |
| 09/28/2026 21:58 | 74 | 7.01 |
| 09/28/2026 21:58 | 35 | 7.01 |
| 09/28/2026 21:58 | 25 | 7.01 |
| 09/28/2026 21:58 | 64 | 7.01 |
| 09/28/2026 21:58 | 36 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.015 |
| 09/28/2026 21:57 | 66 | 7.02 |
| 09/28/2026 21:56 | 23 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 200 | 7.03 |
| 09/28/2026 21:56 | 32 | 7.04 |
| 09/28/2026 21:56 | 68 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 196 | 7.04 |
| 09/28/2026 21:56 | 3 | 7.04 |
| 09/28/2026 21:56 | 30 | 7.04 |
| 09/28/2026 21:56 | 46 | 7.04 |
| 09/28/2026 21:56 | 92 | 7.04 |
| 09/28/2026 21:56 | 56 | 7.04 |
| 09/28/2026 21:56 | 4 | 7.04 |
| 09/28/2026 21:56 | 96 | 7.04 |
| 09/28/2026 21:56 | 4 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 126 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 28 | 7.04 |
| 09/28/2026 21:55 | 7 | 7.04 |
| 09/28/2026 21:55 | 7 | 7.04 |
| 09/28/2026 21:55 | 28 | 7.04 |
| 09/28/2026 21:55 | 33 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:54 | 63 | 7.045 |
| 09/28/2026 21:52 | 33 | 7.05 |
| 09/28/2026 21:52 | 7 | 7.05 |
| 09/28/2026 21:52 | 84 | 7.045 |
| 09/28/2026 21:51 | 72 | 7.04 |
| 09/28/2026 21:51 | 2 | 7.04 |
| 09/28/2026 21:50 | 200 | 7.03 |
| 09/28/2026 21:50 | 100 | 7.03 |
| 09/28/2026 21:50 | 100 | 7.02 |
| 09/28/2026 21:50 | 100 | 7.02 |
| 09/28/2026 21:50 | 100 | 7.02 |
| 09/28/2026 21:48 | 7 | 7.015 |
| 09/28/2026 21:48 | 14 | 7.01 |
| 09/28/2026 21:48 | 17 | 7.01 |
| 09/28/2026 21:48 | 83 | 7.01 |
| 09/28/2026 21:47 | 100 | 7.02 |
| 09/28/2026 21:46 | 1 | 7.015 |
| 09/28/2026 21:45 | 17 | 7.01 |
| 09/28/2026 21:45 | 65 | 7.01 |
| 09/28/2026 21:45 | 35 | 7.01 |
| 09/28/2026 21:45 | 65 | 7.01 |
| 09/28/2026 21:45 | 35 | 7.01 |
| 09/28/2026 21:45 | 100 | 7.01 |
| 09/28/2026 21:45 | 7 | 7.02 |
| 09/28/2026 21:44 | 200 | 7.01 |
| 09/28/2026 21:44 | 100 | 7.01 |
| 09/28/2026 21:44 | 100 | 7.01 |
| 09/28/2026 21:44 | 5 | 7.01 |
| 09/28/2026 21:44 | 5 | 7.01 |
| 09/28/2026 21:43 | 200 | 7.00 |
| 09/28/2026 21:43 | 100 | 7.00 |
| 09/28/2026 21:43 | 100 | 7.00 |
| 09/28/2026 21:43 | 200 | 7.00 |
| 09/28/2026 21:43 | 200 | 7.00 |
| 09/28/2026 21:43 | 100 | 6.995 |
| 09/28/2026 21:43 | 100 | 6.995 |
| 09/28/2026 21:40 | 63 | 6.995 |
| 09/28/2026 21:40 | 100 | 7.00 |
| 09/28/2026 21:40 | 100 | 7.00 |
| 09/28/2026 21:40 | 100 | 7.00 |
| 09/28/2026 21:40 | 47 | 7.00 |
| 09/28/2026 21:40 | 7 | 7.00 |
| 09/28/2026 21:40 | 40 | 7.00 |
| 09/28/2026 21:40 | 16 | 7.00 |
| 09/28/2026 21:40 | 29 | 7.00 |
| 09/28/2026 21:40 | 100 | 7.00 |
| 09/28/2026 21:40 | 100 | 7.00 |
| 09/28/2026 21:40 | 100 | 7.00 |
| 09/28/2026 21:35 | 2 | 7.01 |
| 09/28/2026 21:35 | 100 | 7.01 |
| 09/28/2026 21:35 | 100 | 7.01 |
| 09/28/2026 21:33 | 1 | 7.01 |
| 09/28/2026 21:33 | 300 | 7.005 |
| 09/28/2026 21:32 | 7 | 7.01 |
| 09/28/2026 21:32 | 30 | 7.01 |
| 09/28/2026 21:32 | 33 | 7.01 |
| 09/28/2026 21:32 | 7 | 7.01 |
| 09/28/2026 21:32 | 100 | 7.01 |
| 09/28/2026 21:32 | 167 | 7.01 |
| 09/28/2026 21:32 | 200 | 7.01 |
| 09/28/2026 21:32 | 7 | 7.01 |
| 09/28/2026 21:32 | 100 | 7.01 |
| 09/28/2026 21:32 | 200 | 7.01 |
| 09/28/2026 21:32 | 100 | 7.01 |
| 09/28/2026 21:23 | 200 | 7.005 |
| 09/28/2026 21:21 | 33 | 7.005 |
| 09/28/2026 21:18 | 200 | 7.01 |
| 09/28/2026 21:18 | 100 | 7.01 |
| 09/28/2026 21:18 | 2 | 7.01 |
| 09/28/2026 21:18 | 100 | 7.005 |
| 09/28/2026 21:12 | 200 | 7.00 |
| 09/28/2026 21:12 | 91 | 7.00 |
| 09/28/2026 21:12 | 9 | 7.00 |
| 09/28/2026 21:12 | 4 | 7.00 |
| 09/28/2026 21:12 | 73 | 6.995 |
| 09/28/2026 21:12 | 18 | 6.995 |
| 09/28/2026 21:11 | 7 | 7.00 |
| 09/28/2026 21:11 | 1 | 7.00 |
| 09/28/2026 21:11 | 27 | 7.00 |
| 09/28/2026 21:11 | 200 | 7.00 |
| 09/28/2026 21:11 | 27 | 7.00 |
| 09/28/2026 21:09 | 100 | 7.005 |
| 09/28/2026 21:09 | 100 | 7.01 |
| 09/28/2026 21:09 | 28 | 7.01 |
| 09/28/2026 21:09 | 100 | 7.01 |
| 09/28/2026 21:09 | 100 | 7.01 |
| 09/28/2026 21:02 | 31 | 7.02 |
| 09/28/2026 20:56 | 7 | 7.02 |
| 09/28/2026 20:51 | 23 | 7.03 |
| 09/28/2026 20:50 | 37 | 7.02 |
| 09/28/2026 20:50 | 63 | 7.02 |
| 09/28/2026 20:50 | 100 | 7.02 |
| 09/28/2026 20:50 | 47 | 7.03 |
| 09/28/2026 20:50 | 53 | 7.03 |
| 09/28/2026 20:50 | 100 | 7.03 |
| 09/28/2026 20:50 | 100 | 7.03 |
| 09/28/2026 20:50 | 100 | 7.03 |
| 09/28/2026 20:50 | 27 | 7.03 |
| 09/28/2026 20:50 | 28 | 7.03 |
| 09/28/2026 20:50 | 29 | 7.03 |
| 09/28/2026 20:50 | 20 | 7.03 |
| 09/28/2026 20:45 | 7 | 7.025 |
| 09/28/2026 20:45 | 90 | 7.03 |
| 09/28/2026 20:45 | 100 | 7.03 |
| 09/28/2026 20:45 | 200 | 7.03 |
| 09/28/2026 20:45 | 7 | 7.03 |
| 09/28/2026 20:45 | 39 | 7.03 |
| 09/28/2026 20:45 | 60 | 7.025 |
| 09/28/2026 20:45 | 62 | 7.025 |
| 09/28/2026 20:45 | 1 | 7.025 |
| 09/28/2026 20:39 | 7 | 7.03 |
| 09/28/2026 20:39 | 28 | 7.03 |
| 09/28/2026 20:39 | 28 | 7.03 |
| 09/28/2026 20:39 | 200 | 7.03 |
| 09/28/2026 20:39 | 40 | 7.03 |
| 09/28/2026 20:39 | 7 | 7.03 |
| 09/28/2026 20:39 | 28 | 7.03 |
| 09/28/2026 20:39 | 28 | 7.03 |
| 09/28/2026 20:21 | 96 | 7.04 |
| 09/28/2026 20:21 | 4 | 7.04 |
| 09/28/2026 20:16 | 100 | 7.03 |
| 09/28/2026 20:12 | 5 | 7.04 |
| 09/28/2026 20:09 | 14 | 7.035 |
| 09/28/2026 20:02 | 90 | 7.03 |
| 09/28/2026 20:02 | 29 | 7.03 |
| 09/28/2026 20:02 | 200 | 7.03 |
| 09/28/2026 20:02 | 270 | 7.03 |
| 09/28/2026 20:02 | 5 | 7.03 |
| 09/28/2026 20:02 | 200 | 7.03 |
| 09/28/2026 20:00 | 100 | 7.03 |
| 09/28/2026 20:00 | 100 | 7.03 |
| 09/28/2026 20:00 | 36 | 7.03 |
| 09/28/2026 20:00 | 14 | 7.03 |
| 09/28/2026 20:00 | 30 | 7.03 |
| 09/28/2026 19:48 | 27 | 7.03 |
| 09/28/2026 19:31 | 8 | 7.03 |
| 09/28/2026 19:31 | 100 | 7.03 |
| 09/28/2026 19:22 | 100 | 7.03 |
| 09/28/2026 19:22 | 100 | 7.03 |
| 09/28/2026 19:20 | 37 | 7.02 |
| 09/28/2026 19:20 | 63 | 7.02 |
| 09/28/2026 19:20 | 100 | 7.02 |
| 09/28/2026 19:17 | 63 | 7.035 |
| 09/28/2026 19:14 | 73 | 7.04 |
| 09/28/2026 19:13 | 1 | 7.04 |
| 09/28/2026 19:13 | 26 | 7.04 |
| 09/28/2026 19:13 | 63 | 7.04 |
| 09/28/2026 19:13 | 19 | 7.04 |
| 09/28/2026 19:13 | 7 | 7.04 |
| 09/28/2026 19:13 | 100 | 7.04 |
| 09/28/2026 19:12 | 100 | 7.05 |
| 09/28/2026 19:12 | 200 | 7.05 |
| 09/28/2026 19:11 | 100 | 7.04 |
| 09/28/2026 19:11 | 100 | 7.04 |
| 09/28/2026 19:11 | 63 | 7.03 |
| 09/28/2026 19:11 | 5 | 7.02 |
| 09/28/2026 19:11 | 44 | 7.02 |
| 09/28/2026 19:11 | 56 | 7.02 |
| 09/28/2026 19:11 | 6 | 7.01 |
| 09/28/2026 19:11 | 32 | 7.01 |
| 09/28/2026 19:02 | 2 | 7.00 |
| 09/28/2026 19:02 | 2 | 7.00 |
| 09/28/2026 19:02 | 21 | 7.00 |
| 09/28/2026 19:02 | 7 | 7.00 |
| 09/28/2026 19:02 | 70 | 7.00 |
| 09/28/2026 19:02 | 100 | 7.00 |
| 09/28/2026 19:00 | 27 | 7.00 |
| 09/28/2026 18:49 | 27 | 6.99 |
| 09/28/2026 18:47 | 6 | 6.99 |
| 09/28/2026 18:47 | 20 | 6.99 |
| 09/28/2026 18:43 | 26 | 7.00 |
| 09/28/2026 18:42 | 2 | 6.99 |
| 09/28/2026 18:39 | 98 | 7.00 |
| 09/28/2026 18:39 | 29 | 7.00 |
| 09/28/2026 18:37 | 2 | 7.00 |
| 09/28/2026 18:34 | 63 | 7.005 |
| 09/28/2026 18:32 | 23 | 7.01 |
| 09/28/2026 18:32 | 63 | 7.015 |
| 09/28/2026 18:32 | 100 | 7.02 |
| 09/28/2026 18:29 | 56 | 7.03 |
| 09/28/2026 18:28 | 35 | 7.05 |
| 09/28/2026 18:26 | 28 | 7.04 |
| 09/28/2026 18:26 | 100 | 7.03 |
| 09/28/2026 18:26 | 1 | 7.03 |
| 09/28/2026 18:26 | 1 | 7.03 |
| 09/28/2026 18:21 | 63 | 7.00 |
| 09/28/2026 18:20 | 100 | 7.00 |
| 09/28/2026 18:20 | 58 | 7.00 |
| 09/28/2026 18:20 | 40 | 7.00 |
| 09/28/2026 18:20 | 6 | 7.00 |
| 09/28/2026 18:20 | 100 | 6.99 |
| 09/28/2026 18:20 | 100 | 6.99 |
| 09/28/2026 18:18 | 80 | 6.975 |
| 09/28/2026 18:18 | 13 | 6.98 |
| 09/28/2026 18:17 | 56 | 6.97 |
| 09/28/2026 18:16 | 10 | 6.97 |
| 09/28/2026 18:16 | 10 | 6.975 |
| 09/28/2026 18:16 | 7 | 6.96 |
| 09/28/2026 18:16 | 27 | 6.96 |
| 09/28/2026 18:16 | 63 | 6.955 |
| 09/28/2026 18:16 | 9 | 6.96 |
| 09/28/2026 18:16 | 1 | 6.96 |
| 09/28/2026 18:16 | 90 | 6.96 |
| 09/28/2026 18:16 | 10 | 6.96 |
| 09/28/2026 18:16 | 39 | 6.96 |
| 09/28/2026 18:01 | 63 | 6.95 |
| 09/28/2026 18:01 | 200 | 6.95 |
| 09/28/2026 18:01 | 28 | 6.94 |
| 09/28/2026 18:01 | 100 | 6.94 |
| 09/28/2026 18:01 | 5 | 6.94 |
| 09/28/2026 18:01 | 62 | 6.94 |
| 09/28/2026 18:01 | 100 | 6.94 |
| 09/28/2026 17:53 | 100 | 6.94 |
| 09/28/2026 17:49 | 16 | 6.935 |
| 09/28/2026 17:27 | 85 | 6.93 |
| 09/28/2026 17:27 | 75 | 6.93 |
| 09/28/2026 17:25 | 29 | 6.93 |
| 09/28/2026 17:25 | 51 | 6.93 |
| 09/28/2026 17:25 | 7 | 6.93 |
| 09/28/2026 17:25 | 51 | 6.935 |
| 09/28/2026 17:25 | 100 | 6.93 |
| 09/28/2026 17:24 | 100 | 6.93 |
| 09/28/2026 17:22 | 47 | 6.93 |
| 09/28/2026 17:21 | 100 | 6.92 |
| 09/28/2026 17:21 | 43 | 6.92 |
| 09/28/2026 17:21 | 200 | 6.92 |
| 09/28/2026 17:21 | 5 | 6.92 |
| 09/28/2026 17:21 | 47 | 6.92 |
| 09/28/2026 17:21 | 63 | 6.905 |
| 09/28/2026 17:10 | 100 | 6.94 |
| 09/28/2026 17:05 | 20 | 6.93 |
| 09/28/2026 16:57 | 49 | 6.95 |
| 09/28/2026 16:57 | 14 | 6.95 |
| 09/28/2026 16:57 | 63 | 6.95 |
| 09/28/2026 16:55 | 7 | 6.95 |
| 09/28/2026 16:55 | 7 | 6.95 |
| 09/28/2026 16:55 | 40 | 6.95 |
| 09/28/2026 16:55 | 12 | 6.96 |
| 09/28/2026 16:55 | 100 | 6.96 |
| 09/28/2026 16:47 | 29 | 6.975 |
| 09/28/2026 16:43 | 63 | 6.975 |
| 09/28/2026 16:43 | 100 | 6.98 |
| 09/28/2026 16:43 | 100 | 6.99 |
| 09/28/2026 16:43 | 27 | 7.00 |
| 09/28/2026 16:43 | 27 | 7.00 |
| 09/28/2026 16:31 | 76 | 7.015 |
| 09/28/2026 16:31 | 100 | 7.02 |
| 09/28/2026 16:30 | 28 | 7.04 |
| 09/28/2026 16:30 | 91 | 7.04 |
| 09/28/2026 16:30 | 9 | 7.04 |
| 09/28/2026 16:30 | 22 | 7.04 |
| 09/28/2026 16:30 | 2 | 7.04 |
| 09/28/2026 16:30 | 100 | 7.04 |
| 09/28/2026 16:28 | 64 | 7.05 |
| 09/28/2026 16:27 | 10 | 7.04 |
| 09/28/2026 16:24 | 100 | 7.04 |
| 09/28/2026 16:16 | 100 | 7.03 |
| 09/28/2026 16:16 | 100 | 7.03 |
| 09/28/2026 16:16 | 40 | 7.03 |
| 09/28/2026 16:16 | 67 | 7.03 |
| 09/28/2026 16:16 | 100 | 7.03 |
| 09/28/2026 16:09 | 7 | 7.04 |
| 09/28/2026 16:09 | 90 | 7.04 |
| 09/28/2026 16:06 | 7 | 6.985 |
| 09/28/2026 16:05 | 17 | 6.95 |
| 09/28/2026 15:49 | 112 | 6.93 |
| 09/28/2026 15:48 | 100 | 6.94 |
| 09/28/2026 15:48 | 30 | 6.94 |
| 09/28/2026 15:48 | 100 | 6.95 |
| 09/28/2026 15:48 | 100 | 6.95 |
| 09/28/2026 15:48 | 33 | 6.96 |
| 09/28/2026 15:48 | 30 | 6.96 |
| 09/28/2026 15:48 | 100 | 6.97 |
| 09/28/2026 15:48 | 27 | 6.97 |
| 09/28/2026 15:48 | 66 | 6.97 |
| 09/28/2026 15:48 | 100 | 6.97 |
| 09/28/2026 15:47 | 49 | 6.97 |
| 09/28/2026 15:44 | 1 | 6.96 |
| 09/28/2026 15:44 | 3 | 6.96 |
| 09/28/2026 15:44 | 4 | 6.96 |
| 09/28/2026 15:44 | 4 | 6.96 |
| 09/28/2026 15:44 | 25 | 6.96 |
| 09/28/2026 15:44 | 49 | 6.96 |
| 09/28/2026 15:44 | 1 | 6.96 |
| 09/28/2026 15:43 | 1 | 6.96 |
| 09/28/2026 15:43 | 8 | 6.945 |
| 09/28/2026 15:43 | 1 | 6.945 |
| 09/28/2026 15:43 | 1 | 6.945 |
| 09/28/2026 15:43 | 1 | 6.945 |
| 09/28/2026 15:43 | 26 | 6.945 |
| 09/28/2026 15:43 | 63 | 6.945 |
| 09/28/2026 15:43 | 100 | 6.945 |
| 09/28/2026 15:43 | 4 | 6.945 |
| 09/28/2026 15:43 | 6 | 6.945 |
| 09/28/2026 15:43 | 1 | 6.94 |
| 09/28/2026 15:43 | 1 | 6.94 |
| 09/28/2026 15:42 | 2 | 6.94 |
| 09/28/2026 15:42 | 30 | 6.94 |
| 09/28/2026 15:42 | 2 | 6.94 |
| 09/28/2026 15:40 | 5 | 6.94 |
| 09/28/2026 15:30 | 63 | 6.975 |
| 09/28/2026 15:30 | 36 | 6.97 |
| 09/28/2026 15:30 | 63 | 6.97 |
| 09/28/2026 15:30 | 3214 | 7.00 |
| 09/28/2026 15:30 | 3214 | 7.00 |