Trimble Rg
TRMB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 20:38:30
Geld
27.08.2025 - 20:38:45
Geld
Volumen 		Brief
27.08.2025 - 20:38:45
Brief
Volumen
82.06
+0.62 ( +0.76% )
82.04
100
82.07
200
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 14:38 20 82.05
08/27/2025 14:38 13 82.0501
08/27/2025 14:38 5 82.045
08/27/2025 14:38 25 82.055
08/27/2025 14:38 22 82.0449
08/27/2025 14:38 25 82.05
08/27/2025 14:38 138 82.05
08/27/2025 14:38 25 82.05
08/27/2025 14:38 31 82.05
08/27/2025 14:38 138 82.035
08/27/2025 14:38 100 82.05
08/27/2025 14:38 2 82.05
08/27/2025 14:38 50 82.05
08/27/2025 14:38 1 82.05
08/27/2025 14:38 2 82.05
08/27/2025 14:38 1 82.05
08/27/2025 14:38 1 82.05
08/27/2025 14:38 2 82.05
08/27/2025 14:38 3 82.05
08/27/2025 14:38 3 82.05
08/27/2025 14:38 100 82.05
08/27/2025 14:38 40 82.05
08/27/2025 14:38 100 82.05
08/27/2025 14:38 100 82.05
08/27/2025 14:38 5 82.05
08/27/2025 14:38 1 82.0374
08/27/2025 14:38 99 82.0503
08/27/2025 14:38 1 82.0503
08/27/2025 14:38 2 82.04
08/27/2025 14:38 25 82.04
08/27/2025 14:38 5 82.0351
08/27/2025 14:38 200 82.0525
08/27/2025 14:38 100 82.035
08/27/2025 14:38 100 82.035
08/27/2025 14:38 1 82.035
08/27/2025 14:38 1 82.035
08/27/2025 14:37 32 82.0382
08/27/2025 14:37 100 82.0536
08/27/2025 14:37 13 82.0532
08/27/2025 14:37 4 82.036367
08/27/2025 14:37 6 82.036367
08/27/2025 14:37 18 82.0497
08/27/2025 14:37 4 82.035
08/27/2025 14:37 38 82.035
08/27/2025 14:37 25 82.04
08/27/2025 14:37 14 82.0203
08/27/2025 14:37 32 82.0361
08/27/2025 14:37 1 82.035
08/27/2025 14:37 1 82.035
08/27/2025 14:36 100 82.0543
08/27/2025 14:36 4 82.035
08/27/2025 14:36 25 82.0351
08/27/2025 14:36 10 82.04
08/27/2025 14:36 20 82.04
08/27/2025 14:36 1 82.04
08/27/2025 14:36 3 82.04
08/27/2025 14:36 25 82.04
08/27/2025 14:36 100 82.035
08/27/2025 14:36 100 82.035
08/27/2025 14:36 1 82.035
08/27/2025 14:36 26 82.0364
08/27/2025 14:36 6 82.049
08/27/2025 14:36 1 82.04
08/27/2025 14:36 14 82.035
08/27/2025 14:36 100 82.035
08/27/2025 14:36 4 82.048014
08/27/2025 14:36 6 82.048014
08/27/2025 14:36 1 82.035
08/27/2025 14:36 2 82.035
08/27/2025 14:35 100 82.035
08/27/2025 14:35 15 82.035
08/27/2025 14:35 4 82.0203
08/27/2025 14:35 26 82.0488
08/27/2025 14:35 18 82.035
08/27/2025 14:35 20 82.035
08/27/2025 14:35 1 82.035
08/27/2025 14:35 20 82.03
08/27/2025 14:35 1 82.03
08/27/2025 14:35 21 82.03
08/27/2025 14:35 6 82.03
08/27/2025 14:35 16 82.03
08/27/2025 14:35 6 82.03
08/27/2025 14:35 22 82.03
08/27/2025 14:35 9 82.03
08/27/2025 14:35 24 82.03
08/27/2025 14:35 1 82.03
08/27/2025 14:35 90 82.04
08/27/2025 14:35 10 82.04
08/27/2025 14:35 10 82.04
08/27/2025 14:35 100 82.04
08/27/2025 14:35 32 82.04
08/27/2025 14:35 100 82.04
08/27/2025 14:35 100 82.04
08/27/2025 14:35 200 82.04
08/27/2025 14:35 18 82.04
08/27/2025 14:35 100 82.04
08/27/2025 14:35 2 82.055
08/27/2025 14:35 36 82.05
08/27/2025 14:35 60 82.05
08/27/2025 14:35 100 82.05
08/27/2025 14:35 100 82.05
08/27/2025 14:35 98 82.05
08/27/2025 14:35 1 82.05
08/27/2025 14:35 1 82.05
08/27/2025 14:35 200 82.05
08/27/2025 14:35 1 82.05
08/27/2025 14:35 2 82.05
08/27/2025 14:35 1 82.05
08/27/2025 14:35 1 82.05
08/27/2025 14:35 8 82.05
08/27/2025 14:35 100 82.05
08/27/2025 14:35 1 82.06
08/27/2025 14:35 756 82.06
08/27/2025 14:35 15 82.0684
08/27/2025 14:35 24 82.0527
08/27/2025 14:35 1 82.06
08/27/2025 14:35 8 82.06
08/27/2025 14:35 10 82.0597
08/27/2025 14:35 40 82.06
08/27/2025 14:35 1 82.06
08/27/2025 14:35 1 82.06
08/27/2025 14:34 20 82.0581
08/27/2025 14:34 164 82.05
08/27/2025 14:34 1 82.05
08/27/2025 14:34 6 82.05
08/27/2025 14:34 100 82.06
08/27/2025 14:34 4 82.059923
08/27/2025 14:34 6 82.059923
08/27/2025 14:34 90 82.06
08/27/2025 14:34 40 82.06
08/27/2025 14:34 8 82.06
08/27/2025 14:34 45 82.0699
08/27/2025 14:34 39 82.06
08/27/2025 14:34 100 82.06
08/27/2025 14:34 100 82.06
08/27/2025 14:34 19 82.0578
08/27/2025 14:34 146 82.05
08/27/2025 14:34 1 82.05
08/27/2025 14:34 12 82.05
08/27/2025 14:34 6 82.05
08/27/2025 14:34 2 82.06
08/27/2025 14:34 105 82.0699
08/27/2025 14:34 8 82.06
08/27/2025 14:34 1 82.06
08/27/2025 14:34 1 82.06
08/27/2025 14:33 25 82.06
08/27/2025 14:33 20 82.0641
08/27/2025 14:33 100 82.06
08/27/2025 14:33 40 82.06
08/27/2025 14:33 100 82.06
08/27/2025 14:33 99 82.06
08/27/2025 14:33 40 82.06
08/27/2025 14:33 1 82.06
08/27/2025 14:33 56 82.06
08/27/2025 14:33 5 82.06
08/27/2025 14:33 29 82.06
08/27/2025 14:33 63 82.06
08/27/2025 14:33 37 82.06
08/27/2025 14:33 40 82.06
08/27/2025 14:33 1 82.06
08/27/2025 14:33 5 82.06
08/27/2025 14:33 17 82.06
08/27/2025 14:33 8 82.07
08/27/2025 14:33 2 82.07
08/27/2025 14:33 2 82.075
08/27/2025 14:33 88 82.07