Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:53:24
|
Geld
27.08.2026 -
15:54:02
|
Geld Volumen |
Brief
27.08.2026 -
15:54:02
|
Brief Volumen |
|---|---|---|---|---|
|
60.74
+1.06
(
+1.78% )
|
60.73
|
400 |
60.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:53 | 20 | 60.75 |
| 08/27/2026 15:53 | 100 | 60.74 |
| 08/27/2026 15:53 | 2 | 60.715 |
| 08/27/2026 15:53 | 1 | 60.74 |
| 08/27/2026 15:53 | 1 | 60.74 |
| 08/27/2026 15:52 | 81 | 60.76 |
| 08/27/2026 15:52 | 100 | 60.76 |
| 08/27/2026 15:52 | 100 | 60.76 |
| 08/27/2026 15:52 | 200 | 60.76 |
| 08/27/2026 15:52 | 98 | 60.77 |
| 08/27/2026 15:52 | 2 | 60.77 |
| 08/27/2026 15:52 | 16 | 60.80 |
| 08/27/2026 15:52 | 4 | 60.80 |
| 08/27/2026 15:52 | 5 | 60.81 |
| 08/27/2026 15:52 | 4 | 60.795 |
| 08/27/2026 15:52 | 100 | 60.81 |
| 08/27/2026 15:52 | 10 | 60.77 |
| 08/27/2026 15:52 | 38 | 60.77 |
| 08/27/2026 15:52 | 38 | 60.77 |
| 08/27/2026 15:52 | 38 | 60.77 |
| 08/27/2026 15:52 | 38 | 60.77 |
| 08/27/2026 15:52 | 38 | 60.77 |
| 08/27/2026 15:52 | 200 | 60.77 |
| 08/27/2026 15:52 | 100 | 60.80 |
| 08/27/2026 15:52 | 26 | 60.81 |
| 08/27/2026 15:52 | 106 | 60.81 |
| 08/27/2026 15:52 | 100 | 60.81 |
| 08/27/2026 15:52 | 100 | 60.81 |
| 08/27/2026 15:52 | 20 | 60.81 |
| 08/27/2026 15:52 | 94 | 60.81 |
| 08/27/2026 15:52 | 54 | 60.81 |
| 08/27/2026 15:52 | 100 | 60.81 |
| 08/27/2026 15:52 | 18 | 60.81 |
| 08/27/2026 15:52 | 82 | 60.81 |
| 08/27/2026 15:52 | 18 | 60.81 |
| 08/27/2026 15:52 | 82 | 60.81 |
| 08/27/2026 15:52 | 100 | 60.81 |
| 08/27/2026 15:52 | 100 | 60.81 |
| 08/27/2026 15:52 | 100 | 60.81 |
| 08/27/2026 15:52 | 20 | 60.81 |
| 08/27/2026 15:52 | 100 | 60.84 |
| 08/27/2026 15:52 | 20 | 60.83 |
| 08/27/2026 15:52 | 8 | 60.84 |
| 08/27/2026 15:52 | 20 | 60.84 |
| 08/27/2026 15:52 | 2 | 60.82 |
| 08/27/2026 15:52 | 18 | 60.82 |
| 08/27/2026 15:52 | 2 | 60.82 |
| 08/27/2026 15:52 | 4 | 60.80 |
| 08/27/2026 15:51 | 50 | 60.80 |
| 08/27/2026 15:51 | 20 | 60.77 |
| 08/27/2026 15:51 | 40 | 60.80 |
| 08/27/2026 15:51 | 7 | 60.80 |
| 08/27/2026 15:51 | 20 | 60.80 |
| 08/27/2026 15:51 | 5 | 60.80 |
| 08/27/2026 15:51 | 9 | 60.81 |
| 08/27/2026 15:51 | 9 | 60.76 |
| 08/27/2026 15:51 | 40 | 60.79 |
| 08/27/2026 15:51 | 75 | 60.79 |
| 08/27/2026 15:51 | 82 | 60.81 |
| 08/27/2026 15:51 | 10 | 60.80 |
| 08/27/2026 15:51 | 100 | 60.80 |
| 08/27/2026 15:51 | 100 | 60.81 |
| 08/27/2026 15:51 | 100 | 60.81 |
| 08/27/2026 15:51 | 100 | 60.81 |
| 08/27/2026 15:51 | 49 | 60.81 |
| 08/27/2026 15:51 | 15 | 60.80 |
| 08/27/2026 15:51 | 31 | 60.80 |
| 08/27/2026 15:51 | 3 | 60.80 |
| 08/27/2026 15:51 | 100 | 60.80 |
| 08/27/2026 15:51 | 15 | 60.79 |
| 08/27/2026 15:51 | 45 | 60.79 |
| 08/27/2026 15:51 | 1 | 60.74 |
| 08/27/2026 15:51 | 22 | 60.71 |
| 08/27/2026 15:50 | 2 | 60.70 |
| 08/27/2026 15:50 | 100 | 60.74 |
| 08/27/2026 15:50 | 100 | 60.74 |
| 08/27/2026 15:50 | 2 | 60.76 |
| 08/27/2026 15:50 | 100 | 60.76 |
| 08/27/2026 15:50 | 1 | 60.76 |
| 08/27/2026 15:50 | 1 | 60.76 |
| 08/27/2026 15:50 | 100 | 60.76 |
| 08/27/2026 15:50 | 54 | 60.76 |
| 08/27/2026 15:50 | 44 | 60.76 |
| 08/27/2026 15:50 | 23 | 60.75 |
| 08/27/2026 15:50 | 100 | 60.75 |
| 08/27/2026 15:50 | 9 | 60.69 |
| 08/27/2026 15:49 | 15 | 60.67 |
| 08/27/2026 15:49 | 1 | 60.71 |
| 08/27/2026 15:49 | 10 | 60.69 |
| 08/27/2026 15:49 | 367 | 60.69 |
| 08/27/2026 15:49 | 2 | 60.69 |
| 08/27/2026 15:49 | 12 | 60.68 |
| 08/27/2026 15:49 | 5 | 60.68 |
| 08/27/2026 15:49 | 15 | 60.585 |
| 08/27/2026 15:49 | 2 | 60.60 |
| 08/27/2026 15:49 | 18 | 60.60 |
| 08/27/2026 15:49 | 82 | 60.60 |
| 08/27/2026 15:49 | 100 | 60.60 |
| 08/27/2026 15:49 | 32 | 60.60 |
| 08/27/2026 15:49 | 100 | 60.59 |
| 08/27/2026 15:49 | 36 | 60.59 |
| 08/27/2026 15:48 | 6 | 60.565 |
| 08/27/2026 15:48 | 15 | 60.565 |
| 08/27/2026 15:48 | 32 | 60.59 |
| 08/27/2026 15:48 | 100 | 60.59 |
| 08/27/2026 15:48 | 38 | 60.56 |
| 08/27/2026 15:48 | 38 | 60.56 |
| 08/27/2026 15:48 | 38 | 60.56 |
| 08/27/2026 15:48 | 100 | 60.59 |
| 08/27/2026 15:48 | 100 | 60.60 |
| 08/27/2026 15:48 | 29 | 60.60 |
| 08/27/2026 15:48 | 36 | 60.60 |
| 08/27/2026 15:48 | 35 | 60.60 |
| 08/27/2026 15:48 | 47 | 60.60 |
| 08/27/2026 15:48 | 36 | 60.60 |
| 08/27/2026 15:48 | 17 | 60.60 |
| 08/27/2026 15:48 | 19 | 60.60 |
| 08/27/2026 15:48 | 81 | 60.60 |
| 08/27/2026 15:48 | 35 | 60.60 |
| 08/27/2026 15:48 | 1 | 60.60 |
| 08/27/2026 15:48 | 100 | 60.60 |
| 08/27/2026 15:48 | 100 | 60.60 |
| 08/27/2026 15:48 | 100 | 60.60 |
| 08/27/2026 15:48 | 70 | 60.57 |
| 08/27/2026 15:48 | 70 | 60.57 |
| 08/27/2026 15:48 | 100 | 60.55 |
| 08/27/2026 15:48 | 15 | 60.515 |
| 08/27/2026 15:48 | 200 | 60.46 |
| 08/27/2026 15:48 | 100 | 60.515 |
| 08/27/2026 15:48 | 15 | 60.515 |
| 08/27/2026 15:48 | 100 | 60.515 |
| 08/27/2026 15:47 | 100 | 60.55 |
| 08/27/2026 15:47 | 100 | 60.55 |
| 08/27/2026 15:47 | 1 | 60.55 |
| 08/27/2026 15:47 | 79 | 60.55 |
| 08/27/2026 15:47 | 21 | 60.55 |
| 08/27/2026 15:47 | 3 | 60.54 |
| 08/27/2026 15:47 | 12 | 60.54 |
| 08/27/2026 15:47 | 188 | 60.54 |
| 08/27/2026 15:47 | 13 | 60.54 |
| 08/27/2026 15:47 | 15 | 60.47 |
| 08/27/2026 15:47 | 15 | 60.47 |
| 08/27/2026 15:47 | 139 | 60.53 |
| 08/27/2026 15:47 | 300 | 60.52 |
| 08/27/2026 15:46 | 2 | 60.49 |
| 08/27/2026 15:46 | 15 | 60.50 |
| 08/27/2026 15:46 | 30 | 60.57 |
| 08/27/2026 15:46 | 6 | 60.57 |
| 08/27/2026 15:46 | 100 | 60.54 |
| 08/27/2026 15:46 | 100 | 60.54 |
| 08/27/2026 15:46 | 100 | 60.54 |
| 08/27/2026 15:46 | 1 | 60.54 |
| 08/27/2026 15:46 | 100 | 60.55 |
| 08/27/2026 15:46 | 100 | 60.55 |
| 08/27/2026 15:45 | 38 | 60.645 |
| 08/27/2026 15:45 | 38 | 60.645 |
| 08/27/2026 15:45 | 100 | 60.645 |
| 08/27/2026 15:45 | 38 | 60.565 |
| 08/27/2026 15:45 | 1 | 60.55 |
| 08/27/2026 15:44 | 100 | 60.65 |
| 08/27/2026 15:44 | 10 | 60.64 |
| 08/27/2026 15:44 | 100 | 60.53 |
| 08/27/2026 15:44 | 100 | 60.53 |
| 08/27/2026 15:44 | 100 | 60.51 |
| 08/27/2026 15:44 | 46 | 60.51 |
| 08/27/2026 15:44 | 3 | 60.51 |
| 08/27/2026 15:44 | 2 | 60.47 |
| 08/27/2026 15:44 | 55 | 60.48 |
| 08/27/2026 15:44 | 5 | 60.48 |
| 08/27/2026 15:44 | 5 | 60.41 |
| 08/27/2026 15:44 | 2 | 60.42 |
| 08/27/2026 15:44 | 100 | 60.42 |
| 08/27/2026 15:44 | 2 | 60.41 |
| 08/27/2026 15:44 | 100 | 60.40 |
| 08/27/2026 15:44 | 100 | 60.40 |
| 08/27/2026 15:43 | 14 | 60.345 |
| 08/27/2026 15:43 | 38 | 60.345 |
| 08/27/2026 15:43 | 38 | 60.345 |
| 08/27/2026 15:43 | 100 | 60.32 |
| 08/27/2026 15:43 | 22 | 60.26 |
| 08/27/2026 15:43 | 40 | 60.26 |
| 08/27/2026 15:43 | 38 | 60.26 |
| 08/27/2026 15:43 | 8 | 60.25 |
| 08/27/2026 15:43 | 588 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 38 | 60.13 |
| 08/27/2026 15:43 | 58 | 60.12 |
| 08/27/2026 15:43 | 42 | 60.12 |
| 08/27/2026 15:43 | 58 | 60.12 |
| 08/27/2026 15:43 | 42 | 60.12 |
| 08/27/2026 15:43 | 41 | 60.12 |
| 08/27/2026 15:43 | 59 | 60.12 |
| 08/27/2026 15:43 | 17 | 60.12 |
| 08/27/2026 15:43 | 83 | 60.12 |
| 08/27/2026 15:43 | 10 | 60.12 |
| 08/27/2026 15:43 | 100 | 60.12 |
| 08/27/2026 15:43 | 2 | 60.12 |
| 08/27/2026 15:43 | 24 | 60.09 |
| 08/27/2026 15:43 | 200 | 60.12 |
| 08/27/2026 15:43 | 1 | 60.13 |
| 08/27/2026 15:42 | 100 | 60.13 |
| 08/27/2026 15:42 | 100 | 60.17 |
| 08/27/2026 15:42 | 100 | 60.17 |
| 08/27/2026 15:42 | 15 | 60.17 |
| 08/27/2026 15:42 | 25 | 60.17 |
| 08/27/2026 15:42 | 200 | 60.17 |
| 08/27/2026 15:42 | 10 | 60.21 |
| 08/27/2026 15:42 | 2 | 60.21 |
| 08/27/2026 15:42 | 38 | 60.22 |
| 08/27/2026 15:42 | 38 | 60.22 |
| 08/27/2026 15:42 | 20 | 60.25 |
| 08/27/2026 15:42 | 72 | 60.25 |
| 08/27/2026 15:42 | 28 | 60.25 |
| 08/27/2026 15:42 | 49 | 60.25 |
| 08/27/2026 15:42 | 70 | 60.24 |
| 08/27/2026 15:42 | 2 | 60.23 |
| 08/27/2026 15:42 | 100 | 60.23 |
| 08/27/2026 15:42 | 11 | 60.23 |
| 08/27/2026 15:42 | 49 | 60.23 |
| 08/27/2026 15:42 | 38 | 60.23 |
| 08/27/2026 15:42 | 1 | 60.22 |
| 08/27/2026 15:42 | 8 | 60.22 |
| 08/27/2026 15:42 | 92 | 60.22 |
| 08/27/2026 15:42 | 8 | 60.22 |
| 08/27/2026 15:42 | 8 | 60.22 |
| 08/27/2026 15:42 | 92 | 60.22 |
| 08/27/2026 15:42 | 100 | 60.22 |
| 08/27/2026 15:42 | 10 | 60.20 |
| 08/27/2026 15:42 | 38 | 60.20 |
| 08/27/2026 15:42 | 38 | 60.20 |
| 08/27/2026 15:42 | 38 | 60.20 |
| 08/27/2026 15:42 | 38 | 60.20 |
| 08/27/2026 15:42 | 38 | 60.20 |
| 08/27/2026 15:42 | 20 | 60.15 |
| 08/27/2026 15:42 | 42 | 60.12 |
| 08/27/2026 15:42 | 20 | 60.15 |
| 08/27/2026 15:42 | 18 | 60.15 |
| 08/27/2026 15:42 | 2 | 60.15 |
| 08/27/2026 15:42 | 102 | 60.14 |
| 08/27/2026 15:42 | 1 | 60.20 |
| 08/27/2026 15:41 | 20 | 60.25 |
| 08/27/2026 15:41 | 20 | 60.27 |
| 08/27/2026 15:41 | 20 | 60.31 |
| 08/27/2026 15:41 | 65 | 60.32 |
| 08/27/2026 15:41 | 100 | 60.35 |
| 08/27/2026 15:41 | 193 | 60.36 |
| 08/27/2026 15:41 | 7 | 60.36 |
| 08/27/2026 15:41 | 100 | 60.36 |
| 08/27/2026 15:41 | 100 | 60.37 |
| 08/27/2026 15:41 | 48 | 60.37 |
| 08/27/2026 15:41 | 34 | 60.37 |
| 08/27/2026 15:41 | 20 | 60.44 |
| 08/27/2026 15:41 | 38 | 60.46 |
| 08/27/2026 15:41 | 38 | 60.46 |
| 08/27/2026 15:41 | 100 | 60.46 |
| 08/27/2026 15:41 | 100 | 60.40 |
| 08/27/2026 15:41 | 190 | 60.38 |
| 08/27/2026 15:41 | 20 | 60.42 |
| 08/27/2026 15:40 | 100 | 60.40 |
| 08/27/2026 15:40 | 100 | 60.40 |
| 08/27/2026 15:40 | 34 | 60.40 |
| 08/27/2026 15:40 | 100 | 60.40 |
| 08/27/2026 15:40 | 200 | 60.42 |
| 08/27/2026 15:40 | 200 | 60.53 |
| 08/27/2026 15:40 | 47 | 60.56 |
| 08/27/2026 15:40 | 100 | 60.57 |
| 08/27/2026 15:40 | 57 | 60.57 |
| 08/27/2026 15:40 | 43 | 60.57 |
| 08/27/2026 15:40 | 1 | 60.58 |
| 08/27/2026 15:40 | 48 | 60.58 |
| 08/27/2026 15:40 | 97 | 60.59 |
| 08/27/2026 15:39 | 182 | 60.63 |
| 08/27/2026 15:39 | 100 | 60.63 |
| 08/27/2026 15:39 | 94 | 60.63 |
| 08/27/2026 15:39 | 6 | 60.63 |
| 08/27/2026 15:39 | 94 | 60.63 |
| 08/27/2026 15:39 | 6 | 60.63 |
| 08/27/2026 15:39 | 118 | 60.63 |
| 08/27/2026 15:39 | 82 | 60.63 |
| 08/27/2026 15:39 | 18 | 60.63 |
| 08/27/2026 15:39 | 100 | 60.63 |
| 08/27/2026 15:39 | 100 | 60.63 |
| 08/27/2026 15:39 | 100 | 60.64 |
| 08/27/2026 15:39 | 100 | 60.64 |
| 08/27/2026 15:39 | 100 | 60.64 |
| 08/27/2026 15:39 | 20 | 60.64 |
| 08/27/2026 15:39 | 6 | 60.64 |
| 08/27/2026 15:39 | 94 | 60.64 |
| 08/27/2026 15:39 | 100 | 60.64 |
| 08/27/2026 15:39 | 100 | 60.65 |
| 08/27/2026 15:39 | 100 | 60.63 |
| 08/27/2026 15:39 | 100 | 60.63 |
| 08/27/2026 15:39 | 20 | 60.63 |
| 08/27/2026 15:39 | 20 | 60.66 |
| 08/27/2026 15:39 | 100 | 60.66 |
| 08/27/2026 15:39 | 100 | 60.66 |
| 08/27/2026 15:39 | 54 | 60.66 |
| 08/27/2026 15:39 | 46 | 60.66 |
| 08/27/2026 15:39 | 52 | 60.66 |
| 08/27/2026 15:39 | 46 | 60.66 |
| 08/27/2026 15:39 | 2 | 60.66 |
| 08/27/2026 15:39 | 100 | 60.66 |
| 08/27/2026 15:39 | 19 | 60.66 |
| 08/27/2026 15:39 | 52 | 60.66 |
| 08/27/2026 15:39 | 52 | 60.65 |
| 08/27/2026 15:39 | 38 | 60.65 |
| 08/27/2026 15:39 | 55 | 60.60 |
| 08/27/2026 15:39 | 10 | 60.62 |
| 08/27/2026 15:39 | 10 | 60.65 |
| 08/27/2026 15:39 | 100 | 60.64 |
| 08/27/2026 15:39 | 93 | 60.63 |
| 08/27/2026 15:39 | 7 | 60.63 |
| 08/27/2026 15:39 | 76 | 60.62 |
| 08/27/2026 15:39 | 100 | 60.62 |
| 08/27/2026 15:39 | 7 | 60.63 |
| 08/27/2026 15:39 | 48 | 60.66 |
| 08/27/2026 15:39 | 17 | 60.65 |
| 08/27/2026 15:39 | 72 | 60.65 |
| 08/27/2026 15:39 | 1 | 60.65 |
| 08/27/2026 15:38 | 86 | 60.62 |
| 08/27/2026 15:38 | 100 | 60.62 |
| 08/27/2026 15:38 | 100 | 60.65 |
| 08/27/2026 15:38 | 22 | 60.65 |
| 08/27/2026 15:38 | 10 | 60.65 |
| 08/27/2026 15:38 | 5 | 60.65 |
| 08/27/2026 15:38 | 63 | 60.65 |
| 08/27/2026 15:38 | 32 | 60.65 |
| 08/27/2026 15:38 | 100 | 60.64 |
| 08/27/2026 15:38 | 2 | 60.47 |
| 08/27/2026 15:36 | 6 | 60.35 |
| 08/27/2026 15:36 | 35 | 60.35 |
| 08/27/2026 15:36 | 59 | 60.35 |
| 08/27/2026 15:36 | 34 | 60.35 |
| 08/27/2026 15:36 | 66 | 60.35 |
| 08/27/2026 15:36 | 100 | 60.35 |
| 08/27/2026 15:36 | 100 | 60.34 |
| 08/27/2026 15:36 | 100 | 60.34 |
| 08/27/2026 15:36 | 56 | 60.24 |
| 08/27/2026 15:36 | 37 | 60.23 |
| 08/27/2026 15:36 | 38 | 60.20 |
| 08/27/2026 15:36 | 34 | 60.20 |
| 08/27/2026 15:36 | 100 | 60.20 |
| 08/27/2026 15:36 | 38 | 60.20 |
| 08/27/2026 15:36 | 38 | 60.20 |
| 08/27/2026 15:36 | 38 | 60.20 |
| 08/27/2026 15:36 | 38 | 60.20 |
| 08/27/2026 15:36 | 100 | 60.20 |
| 08/27/2026 15:36 | 38 | 60.20 |
| 08/27/2026 15:36 | 1 | 60.20 |
| 08/27/2026 15:36 | 100 | 60.20 |
| 08/27/2026 15:36 | 17 | 60.19 |
| 08/27/2026 15:36 | 17 | 60.19 |
| 08/27/2026 15:36 | 66 | 60.19 |
| 08/27/2026 15:36 | 17 | 60.19 |
| 08/27/2026 15:36 | 83 | 60.19 |
| 08/27/2026 15:36 | 100 | 60.19 |
| 08/27/2026 15:36 | 17 | 60.19 |
| 08/27/2026 15:36 | 24 | 60.19 |
| 08/27/2026 15:36 | 59 | 60.19 |
| 08/27/2026 15:36 | 24 | 60.19 |
| 08/27/2026 15:36 | 76 | 60.19 |
| 08/27/2026 15:36 | 100 | 60.19 |
| 08/27/2026 15:36 | 24 | 60.16 |
| 08/27/2026 15:36 | 38 | 60.16 |
| 08/27/2026 15:36 | 38 | 60.16 |
| 08/27/2026 15:36 | 200 | 60.14 |
| 08/27/2026 15:36 | 89 | 60.16 |
| 08/27/2026 15:36 | 96 | 60.16 |
| 08/27/2026 15:36 | 4 | 60.16 |
| 08/27/2026 15:36 | 20 | 60.16 |
| 08/27/2026 15:36 | 80 | 60.16 |
| 08/27/2026 15:36 | 100 | 60.16 |
| 08/27/2026 15:36 | 20 | 60.16 |
| 08/27/2026 15:36 | 80 | 60.16 |
| 08/27/2026 15:36 | 11 | 60.16 |
| 08/27/2026 15:36 | 100 | 60.16 |
| 08/27/2026 15:36 | 100 | 60.16 |
| 08/27/2026 15:36 | 100 | 60.16 |
| 08/27/2026 15:36 | 89 | 60.16 |
| 08/27/2026 15:36 | 11 | 60.16 |
| 08/27/2026 15:36 | 389 | 60.17 |
| 08/27/2026 15:36 | 11 | 60.17 |
| 08/27/2026 15:36 | 556 | 60.17 |
| 08/27/2026 15:36 | 244 | 60.17 |
| 08/27/2026 15:36 | 1 | 60.17 |
| 08/27/2026 15:36 | 799 | 60.17 |
| 08/27/2026 15:36 | 1 | 60.17 |
| 08/27/2026 15:35 | 15 | 60.255 |
| 08/27/2026 15:35 | 2 | 60.255 |
| 08/27/2026 15:35 | 5 | 60.30 |
| 08/27/2026 15:35 | 20 | 60.30 |
| 08/27/2026 15:35 | 20 | 60.29 |
| 08/27/2026 15:35 | 10 | 60.29 |
| 08/27/2026 15:35 | 4 | 60.29 |
| 08/27/2026 15:35 | 10 | 60.29 |
| 08/27/2026 15:35 | 10 | 60.29 |
| 08/27/2026 15:35 | 400 | 60.26 |
| 08/27/2026 15:35 | 400 | 60.26 |
| 08/27/2026 15:35 | 100 | 60.26 |
| 08/27/2026 15:35 | 24 | 60.25 |
| 08/27/2026 15:35 | 100 | 60.22 |
| 08/27/2026 15:35 | 15 | 60.23 |
| 08/27/2026 15:35 | 5 | 60.25 |
| 08/27/2026 15:35 | 5 | 60.25 |
| 08/27/2026 15:35 | 10 | 60.25 |
| 08/27/2026 15:35 | 20 | 60.25 |
| 08/27/2026 15:35 | 4 | 60.25 |
| 08/27/2026 15:35 | 12 | 60.25 |
| 08/27/2026 15:35 | 100 | 60.24 |
| 08/27/2026 15:35 | 40 | 60.24 |
| 08/27/2026 15:35 | 60 | 60.24 |
| 08/27/2026 15:35 | 100 | 60.24 |
| 08/27/2026 15:35 | 1 | 60.24 |
| 08/27/2026 15:35 | 100 | 60.24 |
| 08/27/2026 15:35 | 40 | 60.17 |
| 08/27/2026 15:35 | 24 | 60.14 |
| 08/27/2026 15:34 | 38 | 60.14 |
| 08/27/2026 15:34 | 38 | 60.14 |
| 08/27/2026 15:33 | 55 | 60.025 |
| 08/27/2026 15:33 | 200 | 60.20 |
| 08/27/2026 15:33 | 565 | 60.20 |
| 08/27/2026 15:33 | 100 | 60.20 |
| 08/27/2026 15:33 | 35 | 60.20 |
| 08/27/2026 15:33 | 366 | 60.20 |
| 08/27/2026 15:33 | 234 | 60.20 |
| 08/27/2026 15:33 | 100 | 60.20 |
| 08/27/2026 15:33 | 1 | 60.20 |
| 08/27/2026 15:33 | 66 | 60.20 |
| 08/27/2026 15:33 | 34 | 60.20 |
| 08/27/2026 15:33 | 100 | 60.20 |
| 08/27/2026 15:33 | 100 | 60.20 |
| 08/27/2026 15:33 | 167 | 60.21 |
| 08/27/2026 15:33 | 33 | 60.21 |
| 08/27/2026 15:33 | 300 | 60.21 |
| 08/27/2026 15:33 | 305 | 60.23 |
| 08/27/2026 15:32 | 21 | 60.32 |
| 08/27/2026 15:32 | 100 | 60.32 |
| 08/27/2026 15:32 | 20 | 60.32 |
| 08/27/2026 15:32 | 100 | 60.365 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 38 | 60.53 |
| 08/27/2026 15:31 | 100 | 60.53 |
| 08/27/2026 15:31 | 100 | 60.52 |
| 08/27/2026 15:31 | 15 | 60.55 |
| 08/27/2026 15:31 | 5 | 60.55 |
| 08/27/2026 15:31 | 500 | 60.55 |
| 08/27/2026 15:31 | 100 | 60.53 |
| 08/27/2026 15:31 | 10 | 60.53 |
| 08/27/2026 15:31 | 100 | 60.53 |
| 08/27/2026 15:31 | 20 | 60.53 |
| 08/27/2026 15:31 | 100 | 60.52 |
| 08/27/2026 15:31 | 20 | 60.51 |
| 08/27/2026 15:31 | 100 | 60.45 |
| 08/27/2026 15:31 | 80 | 60.45 |
| 08/27/2026 15:31 | 5 | 60.45 |
| 08/27/2026 15:31 | 15 | 60.45 |
| 08/27/2026 15:31 | 15 | 60.45 |
| 08/27/2026 15:31 | 85 | 60.45 |
| 08/27/2026 15:31 | 15 | 60.45 |
| 08/27/2026 15:31 | 100 | 60.46 |
| 08/27/2026 15:31 | 5 | 60.48 |
| 08/27/2026 15:31 | 100 | 60.48 |
| 08/27/2026 15:31 | 100 | 60.48 |
| 08/27/2026 15:31 | 20 | 60.48 |
| 08/27/2026 15:31 | 20 | 60.43 |
| 08/27/2026 15:31 | 80 | 60.43 |
| 08/27/2026 15:31 | 20 | 60.43 |
| 08/27/2026 15:31 | 100 | 60.42 |
| 08/27/2026 15:31 | 100 | 60.25 |
| 08/27/2026 15:30 | 38 | 60.22 |
| 08/27/2026 15:30 | 13885 | 60.41 |
| 08/27/2026 15:30 | 18 | 60.50 |
| 08/27/2026 15:30 | 782 | 60.51 |
| 08/27/2026 15:30 | 100 | 60.51 |
| 08/27/2026 15:30 | 18 | 60.51 |
| 08/27/2026 15:30 | 39 | 60.51 |
| 08/27/2026 15:30 | 100 | 60.51 |
| 08/27/2026 15:29 | 1 | 60.51 |
| 08/27/2026 15:21 | 34 | 59.26 |
| 08/27/2026 15:02 | 1 | 59.38 |