Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
52.82
+0.11
(
+0.21% )
|
52.83
|
800 |
52.84
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 52.82 |
| 07/10/2026 23:20 | � | 52.82 |
| 07/10/2026 22:30 | 63 | 52.92 |
| 07/10/2026 22:30 | � | 52.82 |
| 07/10/2026 22:00 | � | 52.82 |
| 07/10/2026 22:00 | 343342 | 52.82 |
| 07/10/2026 21:59 | 100 | 52.83 |
| 07/10/2026 21:59 | 40 | 52.83 |
| 07/10/2026 21:59 | 166 | 52.83 |
| 07/10/2026 21:59 | 100 | 52.83 |
| 07/10/2026 21:59 | 58 | 52.82 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 10 | 52.82 |
| 07/10/2026 21:59 | 90 | 52.82 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 55 | 52.82 |
| 07/10/2026 21:59 | 26 | 52.82 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 5 | 52.82 |
| 07/10/2026 21:59 | 6 | 52.82 |
| 07/10/2026 21:59 | 2 | 52.83 |
| 07/10/2026 21:59 | 135 | 52.83 |
| 07/10/2026 21:59 | 11 | 52.82 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 2 | 52.82 |
| 07/10/2026 21:59 | 277 | 52.83 |
| 07/10/2026 21:59 | 535 | 52.83 |
| 07/10/2026 21:59 | 535 | 52.83 |
| 07/10/2026 21:59 | 534 | 52.83 |
| 07/10/2026 21:59 | 535 | 52.83 |
| 07/10/2026 21:59 | 535 | 52.83 |
| 07/10/2026 21:59 | 535 | 52.83 |
| 07/10/2026 21:59 | 545 | 52.83 |
| 07/10/2026 21:59 | 1069 | 52.83 |
| 07/10/2026 21:59 | 700 | 52.83 |
| 07/10/2026 21:59 | 12 | 52.82 |
| 07/10/2026 21:59 | 11 | 52.815 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 17 | 52.82 |
| 07/10/2026 21:59 | 30 | 52.82 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 416 | 52.82 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 6 | 52.815 |
| 07/10/2026 21:59 | 2 | 52.815 |
| 07/10/2026 21:59 | 12 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 2 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 2 | 52.815 |
| 07/10/2026 21:59 | 14 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 517 | 52.82 |
| 07/10/2026 21:59 | 212 | 52.82 |
| 07/10/2026 21:59 | 3 | 52.82 |
| 07/10/2026 21:59 | 108 | 52.82 |
| 07/10/2026 21:59 | 200 | 52.82 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 148 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 5 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 1 | 52.815 |
| 07/10/2026 21:59 | 2 | 52.815 |
| 07/10/2026 21:59 | 40 | 52.815 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 473 | 52.82 |
| 07/10/2026 21:59 | 150 | 52.82 |
| 07/10/2026 21:59 | 523 | 52.82 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 373 | 52.82 |
| 07/10/2026 21:59 | 150 | 52.82 |
| 07/10/2026 21:59 | 126 | 52.82 |
| 07/10/2026 21:59 | 105 | 52.82 |
| 07/10/2026 21:59 | 231 | 52.81 |
| 07/10/2026 21:59 | 194 | 52.815 |
| 07/10/2026 21:59 | 55 | 52.82 |
| 07/10/2026 21:59 | 5 | 52.82 |
| 07/10/2026 21:59 | 45 | 52.815 |
| 07/10/2026 21:59 | 105 | 52.815 |
| 07/10/2026 21:59 | 6 | 52.815 |
| 07/10/2026 21:59 | 5 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.82 |
| 07/10/2026 21:59 | 38 | 52.82 |
| 07/10/2026 21:59 | 38 | 52.80 |
| 07/10/2026 21:59 | 2 | 52.81 |
| 07/10/2026 21:59 | 2 | 52.81 |
| 07/10/2026 21:59 | 23 | 52.81 |
| 07/10/2026 21:59 | 2 | 52.80 |
| 07/10/2026 21:59 | 90 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 28 | 52.79 |
| 07/10/2026 21:59 | 28 | 52.80 |
| 07/10/2026 21:59 | 72 | 52.80 |
| 07/10/2026 21:59 | 15 | 52.80 |
| 07/10/2026 21:59 | 10 | 52.80 |
| 07/10/2026 21:59 | 24 | 52.80 |
| 07/10/2026 21:59 | 44 | 52.80 |
| 07/10/2026 21:59 | 6 | 52.80 |
| 07/10/2026 21:59 | 16 | 52.81 |
| 07/10/2026 21:59 | 21 | 52.81 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 25 | 52.80 |
| 07/10/2026 21:59 | 68 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.81 |
| 07/10/2026 21:59 | 16 | 52.82 |
| 07/10/2026 21:59 | 18 | 52.82 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 20 | 52.81 |
| 07/10/2026 21:59 | 15 | 52.805 |
| 07/10/2026 21:59 | 5 | 52.805 |
| 07/10/2026 21:59 | 7 | 52.805 |
| 07/10/2026 21:59 | 8 | 52.805 |
| 07/10/2026 21:59 | 12 | 52.81 |
| 07/10/2026 21:59 | 10 | 52.81 |
| 07/10/2026 21:59 | 1 | 52.805 |
| 07/10/2026 21:59 | 77 | 52.79 |
| 07/10/2026 21:59 | 61 | 52.79 |
| 07/10/2026 21:59 | 63 | 52.79 |
| 07/10/2026 21:59 | 1 | 52.79 |
| 07/10/2026 21:59 | 55 | 52.82 |
| 07/10/2026 21:59 | 8 | 52.79 |
| 07/10/2026 21:59 | 125 | 52.79 |
| 07/10/2026 21:59 | 539 | 52.80 |
| 07/10/2026 21:59 | 27 | 52.80 |
| 07/10/2026 21:59 | 27 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 539 | 52.81 |
| 07/10/2026 21:59 | 8 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 109 | 52.80 |
| 07/10/2026 21:59 | 62 | 52.81 |
| 07/10/2026 21:59 | 2 | 52.80 |
| 07/10/2026 21:59 | 2 | 52.80 |
| 07/10/2026 21:59 | 280 | 52.79 |
| 07/10/2026 21:59 | 358 | 52.79 |
| 07/10/2026 21:59 | 389 | 52.79 |
| 07/10/2026 21:59 | 150 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 277 | 52.79 |
| 07/10/2026 21:59 | 97 | 52.79 |
| 07/10/2026 21:59 | 20 | 52.795 |
| 07/10/2026 21:59 | 3 | 52.795 |
| 07/10/2026 21:59 | 25 | 52.795 |
| 07/10/2026 21:59 | 25 | 52.795 |
| 07/10/2026 21:59 | 1 | 52.795 |
| 07/10/2026 21:59 | 1 | 52.795 |
| 07/10/2026 21:59 | 1 | 52.795 |
| 07/10/2026 21:59 | 1 | 52.795 |
| 07/10/2026 21:59 | 1 | 52.795 |
| 07/10/2026 21:59 | 1 | 52.795 |
| 07/10/2026 21:59 | 1 | 52.795 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 200 | 52.80 |
| 07/10/2026 21:59 | 508 | 52.80 |
| 07/10/2026 21:59 | 6 | 52.815 |
| 07/10/2026 21:59 | 70 | 52.81 |
| 07/10/2026 21:59 | 10 | 52.81 |
| 07/10/2026 21:59 | 127 | 52.81 |
| 07/10/2026 21:59 | 16 | 52.79 |
| 07/10/2026 21:59 | 2 | 52.79 |
| 07/10/2026 21:59 | 1 | 52.79 |
| 07/10/2026 21:59 | 3 | 52.79 |
| 07/10/2026 21:59 | 2 | 52.79 |
| 07/10/2026 21:59 | 30 | 52.80 |
| 07/10/2026 21:59 | 363 | 52.81 |
| 07/10/2026 21:59 | 2 | 52.79 |
| 07/10/2026 21:59 | 129 | 52.80 |
| 07/10/2026 21:59 | 71 | 52.80 |
| 07/10/2026 21:59 | 79 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 70 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 98 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 7 | 52.80 |
| 07/10/2026 21:59 | 8 | 52.80 |
| 07/10/2026 21:59 | 40 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 6 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 20 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 16 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 54 | 52.80 |
| 07/10/2026 21:59 | 40 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 490 | 52.80 |
| 07/10/2026 21:59 | 300 | 52.81 |
| 07/10/2026 21:59 | 121 | 52.81 |
| 07/10/2026 21:59 | 13 | 52.81 |
| 07/10/2026 21:59 | 9 | 52.81 |
| 07/10/2026 21:59 | 4 | 52.81 |
| 07/10/2026 21:59 | 1 | 52.81 |
| 07/10/2026 21:59 | 321 | 52.81 |
| 07/10/2026 21:59 | 2 | 52.81 |
| 07/10/2026 21:59 | 698 | 52.81 |
| 07/10/2026 21:59 | 2 | 52.815 |
| 07/10/2026 21:59 | 8 | 52.815 |
| 07/10/2026 21:59 | 69 | 52.82 |
| 07/10/2026 21:59 | 10 | 52.82 |
| 07/10/2026 21:59 | 2 | 52.82 |
| 07/10/2026 21:59 | 73 | 52.82 |
| 07/10/2026 21:59 | 169 | 52.81 |
| 07/10/2026 21:59 | 295 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 144 | 52.81 |
| 07/10/2026 21:59 | 4 | 52.81 |
| 07/10/2026 21:59 | 8 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 37 | 52.81 |
| 07/10/2026 21:59 | 469 | 52.81 |
| 07/10/2026 21:59 | 490 | 52.80 |
| 07/10/2026 21:59 | 2 | 52.80 |
| 07/10/2026 21:59 | 197 | 52.80 |
| 07/10/2026 21:59 | 195 | 52.80 |
| 07/10/2026 21:59 | 67 | 52.80 |
| 07/10/2026 21:59 | 43 | 52.80 |
| 07/10/2026 21:59 | 22 | 52.80 |
| 07/10/2026 21:59 | 10 | 52.80 |
| 07/10/2026 21:59 | 20 | 52.795 |
| 07/10/2026 21:59 | 14 | 52.80 |
| 07/10/2026 21:59 | 69 | 52.80 |
| 07/10/2026 21:59 | 6 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 25 | 52.80 |
| 07/10/2026 21:59 | 141 | 52.80 |
| 07/10/2026 21:59 | 20 | 52.80 |
| 07/10/2026 21:59 | 6 | 52.80 |
| 07/10/2026 21:59 | 7 | 52.80 |
| 07/10/2026 21:59 | 15 | 52.80 |
| 07/10/2026 21:59 | 6 | 52.80 |
| 07/10/2026 21:59 | 21 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 2 | 52.80 |
| 07/10/2026 21:59 | 3 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 10 | 52.80 |
| 07/10/2026 21:59 | 32 | 52.80 |
| 07/10/2026 21:59 | 42 | 52.80 |
| 07/10/2026 21:59 | 10 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 54 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 674 | 52.80 |
| 07/10/2026 21:59 | 626 | 52.80 |
| 07/10/2026 21:59 | 6 | 52.80 |
| 07/10/2026 21:59 | 11 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 2 | 52.80 |
| 07/10/2026 21:59 | 30 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 25 | 52.80 |
| 07/10/2026 21:59 | 20 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 180 | 52.80 |
| 07/10/2026 21:59 | 500 | 52.80 |
| 07/10/2026 21:59 | 2 | 52.81 |
| 07/10/2026 21:59 | 30 | 52.81 |
| 07/10/2026 21:59 | 1 | 52.81 |
| 07/10/2026 21:59 | 1 | 52.81 |
| 07/10/2026 21:59 | 10 | 52.805 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 145 | 52.80 |
| 07/10/2026 21:59 | 150 | 52.80 |
| 07/10/2026 21:59 | 4 | 52.80 |
| 07/10/2026 21:59 | 25 | 52.80 |
| 07/10/2026 21:59 | 2 | 52.80 |
| 07/10/2026 21:59 | 42 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.80 |
| 07/10/2026 21:59 | 1 | 52.81 |
| 07/10/2026 21:59 | 26 | 52.80 |
| 07/10/2026 21:59 | 700 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 450 | 52.80 |
| 07/10/2026 21:59 | 504 | 52.80 |
| 07/10/2026 21:59 | 210 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 25 | 52.80 |
| 07/10/2026 21:59 | 75 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 716 | 52.80 |
| 07/10/2026 21:59 | 481 | 52.80 |
| 07/10/2026 21:59 | 100 | 52.805 |
| 07/10/2026 21:59 | 3 | 52.80 |
| 07/10/2026 21:59 | 7 | 52.81 |
| 07/10/2026 21:59 | 20 | 52.81 |
| 07/10/2026 21:59 | 107 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 25 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 55 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 400 | 52.81 |
| 07/10/2026 21:59 | 100 | 52.81 |
| 07/10/2026 21:59 | 700 | 52.81 |
| 07/10/2026 21:59 | 79 | 52.82 |
| 07/10/2026 21:59 | 421 | 52.82 |
| 07/10/2026 21:59 | 1 | 52.82 |
| 07/10/2026 21:59 | 200 | 52.82 |
| 07/10/2026 21:59 | 20 | 52.82 |
| 07/10/2026 21:59 | 200 | 52.82 |
| 07/10/2026 21:59 | 352 | 52.825 |
| 07/10/2026 21:59 | 1 | 52.83 |
| 07/10/2026 21:59 | 100 | 52.83 |
| 07/10/2026 21:59 | 100 | 52.83 |
| 07/10/2026 21:59 | 10 | 52.83 |
| 07/10/2026 21:59 | 100 | 52.83 |
| 07/10/2026 21:59 | 1 | 52.83 |
| 07/10/2026 21:59 | 100 | 52.83 |
| 07/10/2026 21:59 | 109 | 52.83 |
| 07/10/2026 21:59 | 200 | 52.83 |
| 07/10/2026 21:59 | 100 | 52.83 |
| 07/10/2026 21:59 | 100 | 52.83 |
| 07/10/2026 21:59 | 2 | 52.84 |
| 07/10/2026 21:59 | 1 | 52.84 |
| 07/10/2026 21:59 | 8 | 52.835 |
| 07/10/2026 21:59 | 33 | 52.835 |
| 07/10/2026 21:59 | 52 | 52.835 |
| 07/10/2026 21:59 | 2 | 52.835 |
| 07/10/2026 21:59 | 2 | 52.84 |
| 07/10/2026 21:59 | 2 | 52.84 |
| 07/10/2026 21:59 | 1 | 52.84 |
| 07/10/2026 21:59 | 1 | 52.835 |
| 07/10/2026 21:59 | 2 | 52.835 |
| 07/10/2026 21:59 | 1 | 52.835 |
| 07/10/2026 21:59 | 1 | 52.84 |
| 07/10/2026 21:59 | 100 | 52.84 |
| 07/10/2026 21:59 | 2 | 52.84 |
| 07/10/2026 21:59 | 66 | 52.84 |
| 07/10/2026 21:59 | 124 | 52.84 |
| 07/10/2026 21:59 | 52 | 52.84 |
| 07/10/2026 21:59 | 95 | 52.84 |
| 07/10/2026 21:59 | 100 | 52.84 |
| 07/10/2026 21:59 | 150 | 52.84 |
| 07/10/2026 21:59 | 50 | 52.84 |
| 07/10/2026 21:59 | 20 | 52.84 |
| 07/10/2026 21:59 | 40 | 52.84 |
| 07/10/2026 21:59 | 180 | 52.84 |
| 07/10/2026 21:59 | 484 | 52.84 |
| 07/10/2026 21:59 | 584 | 52.84 |
| 07/10/2026 21:59 | 1 | 52.845 |
| 07/10/2026 21:59 | 125 | 52.845 |
| 07/10/2026 21:59 | 99 | 52.845 |
| 07/10/2026 21:59 | 100 | 52.84 |
| 07/10/2026 21:59 | 484 | 52.84 |
| 07/10/2026 21:59 | 4 | 52.84 |
| 07/10/2026 21:59 | 1 | 52.84 |
| 07/10/2026 21:59 | 35 | 52.84 |
| 07/10/2026 21:59 | 1 | 52.84 |
| 07/10/2026 21:59 | 2 | 52.84 |
| 07/10/2026 21:59 | 94 | 52.84 |
| 07/10/2026 21:59 | 100 | 52.84 |
| 07/10/2026 21:59 | 1 | 52.84 |
| 07/10/2026 21:59 | 26 | 52.84 |
| 07/10/2026 21:59 | 100 | 52.84 |
| 07/10/2026 21:59 | 125 | 52.84 |
| 07/10/2026 21:59 | 1 | 52.845 |
| 07/10/2026 21:59 | 115 | 52.84 |
| 07/10/2026 21:59 | 13 | 52.845 |
| 07/10/2026 21:59 | 187 | 52.845 |
| 07/10/2026 21:59 | 300 | 52.85 |
| 07/10/2026 21:59 | 19 | 52.85 |
| 07/10/2026 21:59 | 100 | 52.85 |
| 07/10/2026 21:59 | 113 | 52.85 |
| 07/10/2026 21:59 | 800 | 52.85 |
| 07/10/2026 21:59 | 144 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 57 | 52.85 |
| 07/10/2026 21:59 | 200 | 52.85 |
| 07/10/2026 21:59 | 1100 | 52.85 |
| 07/10/2026 21:59 | 58 | 52.85 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 81 | 52.86 |
| 07/10/2026 21:59 | 19 | 52.86 |
| 07/10/2026 21:59 | 12 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 500 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 4 | 52.86 |
| 07/10/2026 21:59 | 52 | 52.86 |
| 07/10/2026 21:59 | 1 | 52.86 |
| 07/10/2026 21:59 | 3 | 52.86 |
| 07/10/2026 21:59 | 5 | 52.86 |
| 07/10/2026 21:59 | 2 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 80 | 52.86 |
| 07/10/2026 21:59 | 5 | 52.86 |
| 07/10/2026 21:59 | 107 | 52.86 |
| 07/10/2026 21:59 | 14 | 52.86 |
| 07/10/2026 21:59 | 1 | 52.86 |
| 07/10/2026 21:59 | 2 | 52.86 |
| 07/10/2026 21:59 | 28 | 52.86 |
| 07/10/2026 21:59 | 1 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 26 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.86 |
| 07/10/2026 21:59 | 100 | 52.865 |
| 07/10/2026 21:59 | 6 | 52.87 |
| 07/10/2026 21:59 | 355 | 52.87 |
| 07/10/2026 21:59 | 3 | 52.87 |
| 07/10/2026 21:59 | 13 | 52.87 |
| 07/10/2026 21:59 | 74 | 52.87 |
| 07/10/2026 21:59 | 100 | 52.865 |
| 07/10/2026 21:59 | 6 | 52.865 |
| 07/10/2026 21:59 | 2 | 52.865 |
| 07/10/2026 21:59 | 1 | 52.865 |
| 07/10/2026 21:58 | 20 | 52.86 |
| 07/10/2026 21:58 | 80 | 52.86 |
| 07/10/2026 21:58 | 200 | 52.865 |
| 07/10/2026 21:58 | 20 | 52.86 |
| 07/10/2026 21:58 | 5 | 52.86 |
| 07/10/2026 21:58 | 2 | 52.86 |
| 07/10/2026 21:58 | 12 | 52.86 |
| 07/10/2026 21:58 | 100 | 52.86 |
| 07/10/2026 21:58 | 20 | 52.86 |
| 07/10/2026 21:58 | 1 | 52.86 |
| 07/10/2026 21:58 | 100 | 52.86 |
| 07/10/2026 21:58 | 30 | 52.86 |
| 07/10/2026 21:58 | 2 | 52.86 |
| 07/10/2026 21:58 | 8 | 52.86 |
| 07/10/2026 21:58 | 192 | 52.86 |
| 07/10/2026 21:58 | 77 | 52.86 |
| 07/10/2026 21:58 | 100 | 52.86 |
| 07/10/2026 21:58 | 100 | 52.86 |
| 07/10/2026 21:58 | 21 | 52.86 |
| 07/10/2026 21:58 | 100 | 52.86 |
| 07/10/2026 21:58 | 100 | 52.86 |
| 07/10/2026 21:58 | 100 | 52.865 |
| 07/10/2026 21:58 | 200 | 52.865 |
| 07/10/2026 21:58 | 6 | 52.87 |
| 07/10/2026 21:58 | 3 | 52.87 |
| 07/10/2026 21:58 | 3 | 52.87 |
| 07/10/2026 21:58 | 97 | 52.87 |
| 07/10/2026 21:58 | 3 | 52.87 |
| 07/10/2026 21:58 | 7 | 52.87 |
| 07/10/2026 21:58 | 5 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 144 | 52.87 |
| 07/10/2026 21:58 | 300 | 52.87 |
| 07/10/2026 21:58 | 7 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 588 | 52.87 |
| 07/10/2026 21:58 | 144 | 52.87 |
| 07/10/2026 21:58 | 444 | 52.87 |
| 07/10/2026 21:58 | 144 | 52.87 |
| 07/10/2026 21:58 | 44 | 52.87 |
| 07/10/2026 21:58 | 12 | 52.87 |
| 07/10/2026 21:58 | 300 | 52.87 |
| 07/10/2026 21:58 | 144 | 52.87 |
| 07/10/2026 21:58 | 200 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 56 | 52.87 |
| 07/10/2026 21:58 | 30 | 52.87 |
| 07/10/2026 21:58 | 12 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 13 | 52.87 |
| 07/10/2026 21:58 | 25 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 5 | 52.87 |
| 07/10/2026 21:58 | 60 | 52.87 |
| 07/10/2026 21:58 | 9 | 52.87 |
| 07/10/2026 21:58 | 42 | 52.87 |
| 07/10/2026 21:58 | 14 | 52.87 |
| 07/10/2026 21:58 | 7 | 52.87 |
| 07/10/2026 21:58 | 30 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 40 | 52.87 |
| 07/10/2026 21:58 | 158 | 52.87 |
| 07/10/2026 21:58 | 20 | 52.87 |
| 07/10/2026 21:58 | 21 | 52.87 |
| 07/10/2026 21:58 | 10 | 52.87 |
| 07/10/2026 21:58 | 25 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 20 | 52.87 |
| 07/10/2026 21:58 | 80 | 52.87 |
| 07/10/2026 21:58 | 38 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 19 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 11 | 52.87 |
| 07/10/2026 21:58 | 24 | 52.87 |
| 07/10/2026 21:58 | 6 | 52.87 |
| 07/10/2026 21:58 | 6 | 52.87 |
| 07/10/2026 21:58 | 7 | 52.87 |
| 07/10/2026 21:58 | 7 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 17 | 52.87 |
| 07/10/2026 21:58 | 14 | 52.87 |
| 07/10/2026 21:58 | 85 | 52.87 |
| 07/10/2026 21:58 | 4 | 52.87 |
| 07/10/2026 21:58 | 6 | 52.87 |
| 07/10/2026 21:58 | 60 | 52.87 |
| 07/10/2026 21:58 | 397 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 160 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 486 | 52.87 |
| 07/10/2026 21:58 | 14 | 52.87 |
| 07/10/2026 21:58 | 77 | 52.865 |
| 07/10/2026 21:58 | 171 | 52.87 |
| 07/10/2026 21:58 | 90 | 52.87 |
| 07/10/2026 21:58 | 10 | 52.87 |
| 07/10/2026 21:58 | 403 | 52.87 |
| 07/10/2026 21:58 | 226 | 52.87 |
| 07/10/2026 21:58 | 369 | 52.87 |
| 07/10/2026 21:58 | 300 | 52.87 |
| 07/10/2026 21:58 | 3 | 52.87 |
| 07/10/2026 21:58 | 50 | 52.87 |
| 07/10/2026 21:58 | 50 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 4 | 52.87 |
| 07/10/2026 21:58 | 16 | 52.87 |
| 07/10/2026 21:58 | 3 | 52.87 |
| 07/10/2026 21:58 | 50 | 52.87 |
| 07/10/2026 21:58 | 18 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 15 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 60 | 52.87 |
| 07/10/2026 21:58 | 38 | 52.87 |
| 07/10/2026 21:58 | 30 | 52.87 |
| 07/10/2026 21:58 | 14 | 52.87 |
| 07/10/2026 21:58 | 30 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.875 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 105 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 205 | 52.87 |
| 07/10/2026 21:58 | 40 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 51 | 52.87 |
| 07/10/2026 21:58 | 29 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 400 | 52.87 |
| 07/10/2026 21:58 | 150 | 52.87 |
| 07/10/2026 21:58 | 250 | 52.87 |
| 07/10/2026 21:58 | 43 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 193 | 52.87 |
| 07/10/2026 21:58 | 43 | 52.87 |
| 07/10/2026 21:58 | 25 | 52.87 |
| 07/10/2026 21:58 | 22 | 52.87 |
| 07/10/2026 21:58 | 110 | 52.87 |
| 07/10/2026 21:58 | 300 | 52.87 |
| 07/10/2026 21:58 | 190 | 52.87 |
| 07/10/2026 21:58 | 15 | 52.87 |
| 07/10/2026 21:58 | 12 | 52.87 |
| 07/10/2026 21:58 | 104 | 52.87 |
| 07/10/2026 21:58 | 96 | 52.87 |
| 07/10/2026 21:58 | 21 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 44 | 52.87 |
| 07/10/2026 21:58 | 7 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 40 | 52.87 |
| 07/10/2026 21:58 | 200 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 38 | 52.87 |
| 07/10/2026 21:58 | 4 | 52.87 |
| 07/10/2026 21:58 | 54 | 52.87 |
| 07/10/2026 21:58 | 46 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 11 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 12 | 52.87 |
| 07/10/2026 21:58 | 24 | 52.87 |
| 07/10/2026 21:58 | 2 | 52.87 |
| 07/10/2026 21:58 | 6 | 52.87 |
| 07/10/2026 21:58 | 62 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 15 | 52.87 |
| 07/10/2026 21:58 | 200 | 52.87 |
| 07/10/2026 21:58 | 195 | 52.87 |
| 07/10/2026 21:58 | 75 | 52.87 |
| 07/10/2026 21:58 | 44 | 52.87 |
| 07/10/2026 21:58 | 109 | 52.87 |
| 07/10/2026 21:58 | 100 | 52.87 |
| 07/10/2026 21:58 | 390 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.87 |
| 07/10/2026 21:58 | 499 | 52.87 |
| 07/10/2026 21:58 | 98 | 52.87 |
| 07/10/2026 21:58 | 300 | 52.87 |
| 07/10/2026 21:58 | 2 | 52.87 |
| 07/10/2026 21:58 | 39 | 52.87 |
| 07/10/2026 21:58 | 3 | 52.87 |
| 07/10/2026 21:58 | 3 | 52.87 |
| 07/10/2026 21:58 | 54 | 52.87 |
| 07/10/2026 21:58 | 400 | 52.87 |
| 07/10/2026 21:58 | 1 | 52.88 |
| 07/10/2026 21:58 | 100 | 52.88 |
| 07/10/2026 21:58 | 34 | 52.88 |
| 07/10/2026 21:58 | 66 | 52.88 |
| 07/10/2026 21:58 | 25 | 52.885 |
| 07/10/2026 21:58 | 150 | 52.885 |
| 07/10/2026 21:58 | 1 | 52.89 |
| 07/10/2026 21:58 | 1 | 52.89 |
| 07/10/2026 21:58 | 190 | 52.89 |
| 07/10/2026 21:58 | 10 | 52.89 |
| 07/10/2026 21:58 | 400 | 52.89 |
| 07/10/2026 21:58 | 400 | 52.89 |
| 07/10/2026 21:58 | 200 | 52.89 |
| 07/10/2026 21:58 | 3 | 52.89 |
| 07/10/2026 21:58 | 47 | 52.89 |
| 07/10/2026 21:58 | 55 | 52.89 |
| 07/10/2026 21:58 | 500 | 52.89 |
| 07/10/2026 21:58 | 75 | 52.89 |
| 07/10/2026 21:58 | 19 | 52.89 |
| 07/10/2026 21:58 | 100 | 52.89 |
| 07/10/2026 21:58 | 50 | 52.89 |
| 07/10/2026 21:58 | 100 | 52.89 |
| 07/10/2026 21:58 | 20 | 52.89 |
| 07/10/2026 21:58 | 8 | 52.89 |
| 07/10/2026 21:58 | 26 | 52.89 |
| 07/10/2026 21:58 | 200 | 52.89 |
| 07/10/2026 21:58 | 20 | 52.89 |
| 07/10/2026 21:58 | 40 | 52.89 |
| 07/10/2026 21:58 | 60 | 52.89 |
| 07/10/2026 21:58 | 3 | 52.895 |
| 07/10/2026 21:58 | 75 | 52.90 |
| 07/10/2026 21:58 | 175 | 52.90 |
| 07/10/2026 21:58 | 25 | 52.90 |
| 07/10/2026 21:58 | 25 | 52.90 |
| 07/10/2026 21:58 | 100 | 52.90 |
| 07/10/2026 21:58 | 35 | 52.90 |
| 07/10/2026 21:58 | 8 | 52.90 |
| 07/10/2026 21:58 | 140 | 52.90 |
| 07/10/2026 21:58 | 8 | 52.90 |
| 07/10/2026 21:58 | 156 | 52.90 |
| 07/10/2026 21:58 | 148 | 52.90 |
| 07/10/2026 21:58 | 8 | 52.90 |
| 07/10/2026 21:58 | 165 | 52.90 |
| 07/10/2026 21:58 | 34 | 52.90 |
| 07/10/2026 21:58 | 26 | 52.90 |
| 07/10/2026 21:58 | 6 | 52.90 |
| 07/10/2026 21:58 | 20 | 52.90 |
| 07/10/2026 21:58 | 100 | 52.90 |
| 07/10/2026 21:58 | 74 | 52.90 |
| 07/10/2026 21:57 | 26 | 52.90 |
| 07/10/2026 21:57 | 25 | 52.90 |
| 07/10/2026 21:57 | 100 | 52.90 |
| 07/10/2026 21:57 | 100 | 52.90 |
| 07/10/2026 21:57 | 300 | 52.90 |
| 07/10/2026 21:57 | 100 | 52.90 |
| 07/10/2026 21:57 | 40 | 52.90 |
| 07/10/2026 21:57 | 68 | 52.905 |
| 07/10/2026 21:57 | 6 | 52.905 |
| 07/10/2026 21:57 | 4 | 52.905 |
| 07/10/2026 21:57 | 100 | 52.91 |
| 07/10/2026 21:57 | 100 | 52.91 |
| 07/10/2026 21:57 | 100 | 52.91 |
| 07/10/2026 21:57 | 30 | 52.91 |
| 07/10/2026 21:57 | 200 | 52.92 |
| 07/10/2026 21:57 | 100 | 52.92 |
| 07/10/2026 21:57 | 100 | 52.92 |
| 07/10/2026 21:57 | 100 | 52.92 |
| 07/10/2026 21:57 | 100 | 52.92 |
| 07/10/2026 21:57 | 100 | 52.92 |
| 07/10/2026 21:57 | 20 | 52.92 |
| 07/10/2026 21:57 | 20 | 52.92 |
| 07/10/2026 21:57 | 38 | 52.92 |
| 07/10/2026 21:57 | 649 | 52.92 |
| 07/10/2026 21:57 | 251 | 52.92 |
| 07/10/2026 21:57 | 1 | 52.93 |
| 07/10/2026 21:57 | 1 | 52.925 |
| 07/10/2026 21:57 | 97 | 52.92 |
| 07/10/2026 21:57 | 100 | 52.92 |
| 07/10/2026 21:57 | 29 | 52.92 |
| 07/10/2026 21:57 | 100 | 52.92 |
| 07/10/2026 21:57 | 1 | 52.93 |
| 07/10/2026 21:57 | 7 | 52.93 |
| 07/10/2026 21:57 | 3 | 52.93 |
| 07/10/2026 21:57 | 39 | 52.93 |
| 07/10/2026 21:57 | 2 | 52.93 |
| 07/10/2026 21:57 | 4 | 52.93 |
| 07/10/2026 21:57 | 5 | 52.93 |
| 07/10/2026 21:57 | 1 | 52.93 |
| 07/10/2026 21:57 | 6 | 52.93 |
| 07/10/2026 21:57 | 7 | 52.93 |
| 07/10/2026 21:57 | 3 | 52.93 |
| 07/10/2026 21:57 | 16 | 52.92 |
| 07/10/2026 21:57 | 24 | 52.92 |
| 07/10/2026 21:57 | 20 | 52.92 |
| 07/10/2026 21:57 | 20 | 52.92 |
| 07/10/2026 21:57 | 27 | 52.92 |
| 07/10/2026 21:57 | 3 | 52.92 |
| 07/10/2026 21:57 | 45 | 52.91 |
| 07/10/2026 21:57 | 1 | 52.91 |
| 07/10/2026 21:57 | 34 | 52.91 |
| 07/10/2026 21:57 | 20 | 52.91 |
| 07/10/2026 21:57 | 1 | 52.91 |
| 07/10/2026 21:57 | 79 | 52.91 |
| 07/10/2026 21:57 | 70 | 52.91 |
| 07/10/2026 21:57 | 65 | 52.91 |
| 07/10/2026 21:57 | 11 | 52.91 |
| 07/10/2026 21:57 | 6 | 52.91 |
| 07/10/2026 21:57 | 100 | 52.91 |
| 07/10/2026 21:57 | 79 | 52.91 |
| 07/10/2026 21:56 | 25 | 52.91 |
| 07/10/2026 21:56 | 25 | 52.91 |
| 07/10/2026 21:56 | 50 | 52.91 |
| 07/10/2026 21:56 | 9 | 52.91 |
| 07/10/2026 21:56 | 37 | 52.91 |
| 07/10/2026 21:56 | 24 | 52.91 |
| 07/10/2026 21:56 | 35 | 52.92 |
| 07/10/2026 21:56 | 22 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 158 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 93 | 52.92 |
| 07/10/2026 21:56 | 40 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 79 | 52.92 |
| 07/10/2026 21:56 | 24 | 52.92 |
| 07/10/2026 21:56 | 95 | 52.92 |
| 07/10/2026 21:56 | 5 | 52.92 |
| 07/10/2026 21:56 | 1 | 52.92 |
| 07/10/2026 21:56 | 7 | 52.92 |
| 07/10/2026 21:56 | 201 | 52.91 |
| 07/10/2026 21:56 | 150 | 52.91 |
| 07/10/2026 21:56 | 150 | 52.91 |
| 07/10/2026 21:56 | 99 | 52.91 |
| 07/10/2026 21:56 | 1 | 52.91 |
| 07/10/2026 21:56 | 71 | 52.91 |
| 07/10/2026 21:56 | 40 | 52.91 |
| 07/10/2026 21:56 | 8 | 52.91 |
| 07/10/2026 21:56 | 36 | 52.91 |
| 07/10/2026 21:56 | 2 | 52.91 |
| 07/10/2026 21:56 | 6 | 52.91 |
| 07/10/2026 21:56 | 11 | 52.91 |
| 07/10/2026 21:56 | 12 | 52.91 |
| 07/10/2026 21:56 | 62 | 52.91 |
| 07/10/2026 21:56 | 12 | 52.91 |
| 07/10/2026 21:56 | 3 | 52.91 |
| 07/10/2026 21:56 | 6 | 52.91 |
| 07/10/2026 21:56 | 1 | 52.91 |
| 07/10/2026 21:56 | 7 | 52.91 |
| 07/10/2026 21:56 | 5 | 52.91 |
| 07/10/2026 21:56 | 95 | 52.91 |
| 07/10/2026 21:56 | 200 | 52.91 |
| 07/10/2026 21:56 | 137 | 52.91 |
| 07/10/2026 21:56 | 63 | 52.91 |
| 07/10/2026 21:56 | 86 | 52.91 |
| 07/10/2026 21:56 | 114 | 52.91 |
| 07/10/2026 21:56 | 50 | 52.91 |
| 07/10/2026 21:56 | 100 | 52.91 |
| 07/10/2026 21:56 | 200 | 52.91 |
| 07/10/2026 21:56 | 200 | 52.91 |
| 07/10/2026 21:56 | 41 | 52.91 |
| 07/10/2026 21:56 | 1 | 52.925 |
| 07/10/2026 21:56 | 77 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 29 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 17 | 52.92 |
| 07/10/2026 21:56 | 83 | 52.92 |
| 07/10/2026 21:56 | 17 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 48 | 52.92 |
| 07/10/2026 21:56 | 129 | 52.92 |
| 07/10/2026 21:56 | 9 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 10 | 52.92 |
| 07/10/2026 21:56 | 38 | 52.92 |
| 07/10/2026 21:56 | 52 | 52.92 |
| 07/10/2026 21:56 | 48 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.92 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 26 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 499 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 76 | 52.93 |
| 07/10/2026 21:56 | 1 | 52.945 |
| 07/10/2026 21:56 | 124 | 52.93 |
| 07/10/2026 21:56 | 1 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 15 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 100 | 52.93 |
| 07/10/2026 21:56 | 4 | 52.93 |
| 07/10/2026 21:56 | 120 | 52.93 |
| 07/10/2026 21:56 | 150 | 52.94 |
| 07/10/2026 21:56 | 125 | 52.94 |
| 07/10/2026 21:56 | 1 | 52.945 |
| 07/10/2026 21:55 | 3 | 52.945 |
| 07/10/2026 21:55 | 25 | 52.945 |
| 07/10/2026 21:55 | 10 | 52.945 |
| 07/10/2026 21:55 | 25 | 52.945 |
| 07/10/2026 21:55 | 10 | 52.95 |
| 07/10/2026 21:55 | 200 | 52.95 |
| 07/10/2026 21:55 | 37 | 52.95 |
| 07/10/2026 21:55 | 13 | 52.95 |
| 07/10/2026 21:55 | 100 | 52.93 |
| 07/10/2026 21:55 | 57 | 52.93 |
| 07/10/2026 21:55 | 15 | 52.94 |
| 07/10/2026 21:55 | 1 | 52.94 |
| 07/10/2026 21:55 | 47 | 52.94 |
| 07/10/2026 21:55 | 5 | 52.96 |
| 07/10/2026 21:55 | 25 | 52.96 |
| 07/10/2026 21:55 | 100 | 52.95 |
| 07/10/2026 21:55 | 48 | 52.95 |
| 07/10/2026 21:55 | 100 | 52.93 |
| 07/10/2026 21:55 | 33 | 52.93 |
| 07/10/2026 21:55 | 48 | 52.94 |
| 07/10/2026 21:55 | 100 | 52.93 |
| 07/10/2026 21:55 | 33 | 52.93 |
| 07/10/2026 21:55 | 48 | 52.93 |
| 07/10/2026 21:55 | 21 | 52.96 |
| 07/10/2026 21:55 | 100 | 52.94 |
| 07/10/2026 21:55 | 12 | 52.96 |
| 07/10/2026 21:55 | 1 | 52.96 |
| 07/10/2026 21:55 | 1 | 52.95 |
| 07/10/2026 21:54 | 26 | 52.93 |
| 07/10/2026 21:54 | 56 | 52.93 |
| 07/10/2026 21:54 | 10 | 52.93 |
| 07/10/2026 21:54 | 27 | 52.93 |
| 07/10/2026 21:54 | 73 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.93 |
| 07/10/2026 21:54 | 20 | 52.94 |
| 07/10/2026 21:54 | 1 | 52.955 |
| 07/10/2026 21:54 | 27 | 52.94 |
| 07/10/2026 21:54 | 11 | 52.94 |
| 07/10/2026 21:54 | 3 | 52.94 |
| 07/10/2026 21:54 | 20 | 52.94 |
| 07/10/2026 21:54 | 32 | 52.94 |
| 07/10/2026 21:54 | 48 | 52.94 |
| 07/10/2026 21:54 | 32 | 52.94 |
| 07/10/2026 21:54 | 100 | 52.94 |
| 07/10/2026 21:54 | 33 | 52.95 |
| 07/10/2026 21:54 | 33 | 52.95 |
| 07/10/2026 21:54 | 1 | 52.95 |
| 07/10/2026 21:54 | 20 | 52.94 |
| 07/10/2026 21:54 | 3 | 52.93 |
| 07/10/2026 21:54 | 122 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.92 |
| 07/10/2026 21:54 | 22 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.92 |
| 07/10/2026 21:54 | 100 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.925 |
| 07/10/2026 21:54 | 175 | 52.93 |
| 07/10/2026 21:54 | 1 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.93 |
| 07/10/2026 21:54 | 6 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.93 |
| 07/10/2026 21:54 | 100 | 52.93 |
| 07/10/2026 21:54 | 35 | 52.92 |
| 07/10/2026 21:54 | 19 | 52.92 |
| 07/10/2026 21:54 | 30 | 52.92 |
| 07/10/2026 21:54 | 20 | 52.92 |
| 07/10/2026 21:54 | 11 | 52.92 |
| 07/10/2026 21:54 | 3 | 52.92 |
| 07/10/2026 21:54 | 3 | 52.91 |
| 07/10/2026 21:54 | 43 | 52.91 |
| 07/10/2026 21:54 | 3 | 52.91 |
| 07/10/2026 21:54 | 200 | 52.91 |
| 07/10/2026 21:54 | 200 | 52.91 |
| 07/10/2026 21:54 | 200 | 52.91 |
| 07/10/2026 21:54 | 1 | 52.91 |
| 07/10/2026 21:54 | 1 | 52.91 |
| 07/10/2026 21:54 | 1 | 52.91 |
| 07/10/2026 21:54 | 10 | 52.91 |
| 07/10/2026 21:54 | 200 | 52.91 |
| 07/10/2026 21:54 | 2 | 52.91 |
| 07/10/2026 21:54 | 3 | 52.90 |
| 07/10/2026 21:54 | 50 | 52.91 |
| 07/10/2026 21:54 | 2 | 52.91 |
| 07/10/2026 21:54 | 91 | 52.91 |
| 07/10/2026 21:54 | 9 | 52.91 |
| 07/10/2026 21:54 | 11 | 52.91 |
| 07/10/2026 21:54 | 100 | 52.91 |
| 07/10/2026 21:54 | 80 | 52.91 |
| 07/10/2026 21:54 | 20 | 52.91 |
| 07/10/2026 21:54 | 80 | 52.91 |
| 07/10/2026 21:54 | 1 | 52.90 |
| 07/10/2026 21:53 | 1 | 52.90 |
| 07/10/2026 21:53 | 4 | 52.90 |
| 07/10/2026 21:53 | 20 | 52.90 |
| 07/10/2026 21:53 | 20 | 52.90 |
| 07/10/2026 21:53 | 20 | 52.90 |
| 07/10/2026 21:53 | 100 | 52.90 |
| 07/10/2026 21:53 | 20 | 52.90 |
| 07/10/2026 21:53 | 3 | 52.90 |
| 07/10/2026 21:53 | 32 | 52.90 |
| 07/10/2026 21:53 | 9 | 52.90 |
| 07/10/2026 21:53 | 130 | 52.91 |
| 07/10/2026 21:53 | 50 | 52.91 |
| 07/10/2026 21:53 | 20 | 52.91 |
| 07/10/2026 21:53 | 50 | 52.90 |
| 07/10/2026 21:53 | 16 | 52.90 |
| 07/10/2026 21:53 | 80 | 52.90 |
| 07/10/2026 21:53 | 200 | 52.90 |
| 07/10/2026 21:53 | 100 | 52.90 |
| 07/10/2026 21:53 | 100 | 52.90 |
| 07/10/2026 21:53 | 2 | 52.90 |
| 07/10/2026 21:53 | 12 | 52.89 |
| 07/10/2026 21:53 | 20 | 52.89 |
| 07/10/2026 21:53 | 2 | 52.89 |
| 07/10/2026 21:53 | 20 | 52.89 |
| 07/10/2026 21:53 | 1 | 52.89 |
| 07/10/2026 21:52 | 1 | 52.89 |
| 07/10/2026 21:52 | 6 | 52.89 |
| 07/10/2026 21:52 | 4 | 52.89 |
| 07/10/2026 21:52 | 1 | 52.89 |
| 07/10/2026 21:52 | 3 | 52.89 |
| 07/10/2026 21:52 | 5 | 52.90 |
| 07/10/2026 21:52 | 6 | 52.90 |
| 07/10/2026 21:52 | 1 | 52.91 |
| 07/10/2026 21:52 | 5 | 52.91 |
| 07/10/2026 21:52 | 14 | 52.91 |
| 07/10/2026 21:52 | 26 | 52.91 |
| 07/10/2026 21:51 | 50 | 52.91 |
| 07/10/2026 21:51 | 100 | 52.91 |
| 07/10/2026 21:51 | 200 | 52.91 |
| 07/10/2026 21:51 | 54 | 52.91 |
| 07/10/2026 21:51 | 1 | 52.91 |
| 07/10/2026 21:51 | 2 | 52.91 |
| 07/10/2026 21:51 | 67 | 52.89 |
| 07/10/2026 21:51 | 100 | 52.90 |
| 07/10/2026 21:51 | 262 | 52.90 |
| 07/10/2026 21:51 | 300 | 52.90 |
| 07/10/2026 21:51 | 2 | 52.91 |
| 07/10/2026 21:51 | 2 | 52.91 |
| 07/10/2026 21:51 | 20 | 52.91 |
| 07/10/2026 21:51 | 2 | 52.91 |
| 07/10/2026 21:51 | 2 | 52.91 |
| 07/10/2026 21:51 | 83 | 52.91 |
| 07/10/2026 21:51 | 100 | 52.91 |
| 07/10/2026 21:51 | 2 | 52.92 |
| 07/10/2026 21:51 | 100 | 52.93 |
| 07/10/2026 21:51 | 2 | 52.94 |
| 07/10/2026 21:51 | 25 | 52.94 |
| 07/10/2026 21:51 | 74 | 52.94 |
| 07/10/2026 21:51 | 1 | 52.95 |
| 07/10/2026 21:51 | 33 | 52.96 |
| 07/10/2026 21:51 | 14 | 52.95 |
| 07/10/2026 21:51 | 200 | 52.96 |
| 07/10/2026 21:51 | 32 | 52.96 |
| 07/10/2026 21:51 | 24 | 52.96 |
| 07/10/2026 21:51 | 120 | 52.96 |
| 07/10/2026 21:51 | 5 | 52.97 |
| 07/10/2026 21:51 | 200 | 52.97 |
| 07/10/2026 21:51 | 20 | 52.97 |
| 07/10/2026 21:51 | 100 | 52.97 |
| 07/10/2026 21:51 | 209 | 52.97 |
| 07/10/2026 21:51 | 1 | 52.97 |
| 07/10/2026 21:51 | 12 | 52.97 |
| 07/10/2026 21:51 | 16 | 52.96 |
| 07/10/2026 21:51 | 1 | 52.96 |
| 07/10/2026 21:51 | 10 | 52.96 |
| 07/10/2026 21:51 | 89 | 52.96 |
| 07/10/2026 21:51 | 3 | 52.96 |
| 07/10/2026 21:51 | 3 | 52.96 |
| 07/10/2026 21:51 | 50 | 52.95 |
| 07/10/2026 21:51 | 150 | 52.95 |
| 07/10/2026 21:51 | 100 | 52.95 |
| 07/10/2026 21:51 | 50 | 52.95 |
| 07/10/2026 21:51 | 50 | 52.95 |
| 07/10/2026 21:51 | 6 | 52.95 |
| 07/10/2026 21:50 | 100 | 52.94 |
| 07/10/2026 21:50 | 27 | 52.94 |
| 07/10/2026 21:50 | 6 | 52.94 |
| 07/10/2026 21:50 | 12 | 52.94 |
| 07/10/2026 21:50 | 12 | 52.94 |
| 07/10/2026 21:50 | 5 | 52.93 |
| 07/10/2026 21:50 | 30 | 52.92 |
| 07/10/2026 21:50 | 3 | 52.92 |
| 07/10/2026 21:50 | 24 | 52.92 |
| 07/10/2026 21:50 | 63 | 52.92 |
| 07/10/2026 21:50 | 52 | 52.92 |
| 07/10/2026 21:50 | 10 | 52.92 |
| 07/10/2026 21:50 | 18 | 52.91 |
| 07/10/2026 21:50 | 59 | 52.91 |
| 07/10/2026 21:50 | 6 | 52.91 |
| 07/10/2026 21:50 | 34 | 52.91 |
| 07/10/2026 21:50 | 18 | 52.91 |
| 07/10/2026 21:50 | 10 | 52.91 |
| 07/10/2026 21:50 | 100 | 52.91 |
| 07/10/2026 21:50 | 36 | 52.91 |
| 07/10/2026 21:50 | 100 | 52.90 |
| 07/10/2026 21:50 | 1 | 52.89 |
| 07/10/2026 21:50 | 29 | 52.88 |
| 07/10/2026 21:50 | 183 | 52.89 |
| 07/10/2026 21:50 | 3 | 52.88 |
| 07/10/2026 21:50 | 60 | 52.88 |
| 07/10/2026 21:50 | 1 | 52.89 |
| 07/10/2026 21:50 | 25 | 52.88 |
| 07/10/2026 21:50 | 25 | 52.88 |
| 07/10/2026 21:50 | 40 | 52.895 |
| 07/10/2026 21:50 | 1 | 52.90 |
| 07/10/2026 21:50 | 1 | 52.91 |
| 07/10/2026 21:50 | 10 | 52.93 |
| 07/10/2026 21:50 | 2 | 52.93 |
| 07/10/2026 21:50 | 111 | 52.94 |
| 07/10/2026 21:50 | 100 | 52.98 |
| 07/10/2026 21:50 | 10 | 52.97 |
| 07/10/2026 21:50 | 7 | 52.97 |
| 07/10/2026 21:50 | 3 | 52.97 |
| 07/10/2026 21:50 | 100 | 52.99 |
| 07/10/2026 21:50 | 94 | 52.95 |
| 07/10/2026 21:50 | 101 | 52.95 |
| 07/10/2026 21:50 | 99 | 52.95 |
| 07/10/2026 21:50 | 20 | 52.95 |
| 07/10/2026 21:50 | 10 | 52.95 |
| 07/10/2026 21:50 | 33 | 52.95 |
| 07/10/2026 21:50 | 1 | 52.95 |
| 07/10/2026 21:50 | 37 | 52.96 |
| 07/10/2026 21:50 | 100 | 52.97 |
| 07/10/2026 21:50 | 23 | 52.98 |
| 07/10/2026 21:50 | 41 | 52.99 |
| 07/10/2026 21:50 | 83 | 53.00 |
| 07/10/2026 21:50 | 100 | 53.00 |
| 07/10/2026 21:50 | 1 | 53.00 |
| 07/10/2026 21:50 | 36 | 53.00 |
| 07/10/2026 21:50 | 77 | 53.02 |
| 07/10/2026 21:50 | 100 | 53.02 |
| 07/10/2026 21:50 | 100 | 53.02 |
| 07/10/2026 21:50 | 1 | 53.01 |
| 07/10/2026 21:50 | 30 | 53.01 |
| 07/10/2026 21:50 | 4 | 53.01 |
| 07/10/2026 21:50 | 20 | 53.01 |
| 07/10/2026 21:50 | 17 | 53.01 |
| 07/10/2026 21:50 | 100 | 53.01 |
| 07/10/2026 21:50 | 100 | 53.01 |
| 07/10/2026 21:50 | 100 | 53.01 |
| 07/10/2026 21:50 | 15 | 53.01 |
| 07/10/2026 21:50 | 100 | 53.01 |
| 07/10/2026 21:50 | 1 | 53.01 |
| 07/10/2026 21:50 | 11 | 53.01 |
| 07/10/2026 21:50 | 44 | 53.01 |
| 07/10/2026 21:50 | 2 | 53.01 |
| 07/10/2026 21:50 | 100 | 53.01 |
| 07/10/2026 21:50 | 78 | 53.01 |
| 07/10/2026 21:49 | 2 | 53.01 |
| 07/10/2026 21:49 | 20 | 53.01 |
| 07/10/2026 21:49 | 100 | 53.01 |
| 07/10/2026 21:49 | 40 | 53.01 |
| 07/10/2026 21:49 | 1 | 53.01 |
| 07/10/2026 21:48 | 8 | 53.01 |
| 07/10/2026 21:48 | 9 | 53.015 |
| 07/10/2026 21:48 | 3 | 53.01 |
| 07/10/2026 21:48 | 50 | 53.01 |
| 07/10/2026 21:48 | 19 | 53.01 |
| 07/10/2026 21:48 | 1 | 53.01 |
| 07/10/2026 21:48 | 30 | 53.01 |
| 07/10/2026 21:48 | 20 | 53.01 |
| 07/10/2026 21:48 | 108 | 53.01 |
| 07/10/2026 21:48 | 100 | 53.01 |
| 07/10/2026 21:48 | 100 | 53.01 |
| 07/10/2026 21:48 | 100 | 53.01 |
| 07/10/2026 21:48 | 3 | 53.00 |
| 07/10/2026 21:48 | 6 | 53.00 |
| 07/10/2026 21:48 | 4 | 53.00 |
| 07/10/2026 21:48 | 61 | 53.00 |
| 07/10/2026 21:48 | 2 | 53.00 |
| 07/10/2026 21:48 | 1 | 53.00 |
| 07/10/2026 21:47 | 130 | 53.00 |
| 07/10/2026 21:47 | 20 | 53.00 |
| 07/10/2026 21:47 | 50 | 53.00 |
| 07/10/2026 21:47 | 100 | 53.00 |
| 07/10/2026 21:47 | 100 | 53.00 |
| 07/10/2026 21:47 | 75 | 53.00 |
| 07/10/2026 21:47 | 25 | 53.00 |
| 07/10/2026 21:47 | 72 | 52.99 |
| 07/10/2026 21:47 | 8 | 52.99 |
| 07/10/2026 21:47 | 1 | 52.99 |
| 07/10/2026 21:47 | 17 | 52.99 |
| 07/10/2026 21:47 | 66 | 52.99 |
| 07/10/2026 21:47 | 100 | 52.99 |
| 07/10/2026 21:47 | 19 | 52.99 |
| 07/10/2026 21:47 | 100 | 52.99 |
| 07/10/2026 21:47 | 50 | 52.99 |
| 07/10/2026 21:47 | 57 | 52.99 |
| 07/10/2026 21:47 | 10 | 52.99 |
| 07/10/2026 21:47 | 150 | 52.98 |
| 07/10/2026 21:47 | 25 | 52.98 |
| 07/10/2026 21:46 | 1 | 52.98 |
| 07/10/2026 21:46 | 10 | 52.98 |
| 07/10/2026 21:46 | 100 | 52.98 |
| 07/10/2026 21:46 | 2 | 52.98 |
| 07/10/2026 21:46 | 83 | 52.98 |
| 07/10/2026 21:46 | 200 | 52.98 |
| 07/10/2026 21:46 | 63 | 52.98 |
| 07/10/2026 21:46 | 37 | 52.98 |
| 07/10/2026 21:46 | 13 | 52.99 |
| 07/10/2026 21:46 | 298 | 52.99 |
| 07/10/2026 21:46 | 2 | 52.99 |
| 07/10/2026 21:46 | 2 | 52.99 |
| 07/10/2026 21:46 | 2 | 53.00 |
| 07/10/2026 21:45 | 300 | 52.99 |
| 07/10/2026 21:45 | 10 | 52.99 |
| 07/10/2026 21:45 | 1 | 52.99 |
| 07/10/2026 21:45 | 100 | 52.99 |
| 07/10/2026 21:45 | 20 | 52.99 |
| 07/10/2026 21:45 | 17 | 52.99 |
| 07/10/2026 21:45 | 14 | 52.99 |
| 07/10/2026 21:45 | 11 | 52.99 |
| 07/10/2026 21:45 | 18 | 53.00 |
| 07/10/2026 21:45 | 200 | 53.00 |
| 07/10/2026 21:45 | 486 | 53.00 |
| 07/10/2026 21:45 | 1 | 53.01 |
| 07/10/2026 21:45 | 100 | 53.00 |
| 07/10/2026 21:45 | 300 | 53.00 |
| 07/10/2026 21:45 | 100 | 53.00 |
| 07/10/2026 21:45 | 100 | 53.00 |
| 07/10/2026 21:45 | 300 | 53.00 |
| 07/10/2026 21:45 | 47 | 53.00 |
| 07/10/2026 21:45 | 1 | 53.01 |
| 07/10/2026 21:44 | 1 | 53.01 |
| 07/10/2026 21:44 | 68 | 53.01 |
| 07/10/2026 21:44 | 20 | 53.02 |
| 07/10/2026 21:44 | 100 | 53.01 |
| 07/10/2026 21:44 | 1 | 53.01 |
| 07/10/2026 21:44 | 100 | 53.01 |
| 07/10/2026 21:43 | 200 | 53.01 |
| 07/10/2026 21:43 | 12 | 53.00 |
| 07/10/2026 21:43 | 108 | 53.00 |
| 07/10/2026 21:43 | 100 | 53.00 |
| 07/10/2026 21:43 | 35 | 52.99 |
| 07/10/2026 21:43 | 100 | 52.99 |
| 07/10/2026 21:43 | 46 | 52.99 |
| 07/10/2026 21:43 | 100 | 52.99 |
| 07/10/2026 21:43 | 19 | 53.00 |
| 07/10/2026 21:43 | 16 | 53.00 |
| 07/10/2026 21:43 | 200 | 53.00 |
| 07/10/2026 21:43 | 100 | 53.00 |
| 07/10/2026 21:43 | 100 | 53.00 |
| 07/10/2026 21:43 | 200 | 53.00 |
| 07/10/2026 21:43 | 100 | 53.00 |
| 07/10/2026 21:43 | 100 | 53.00 |
| 07/10/2026 21:43 | 49 | 53.00 |
| 07/10/2026 21:43 | 1 | 53.00 |
| 07/10/2026 21:42 | 5 | 53.01 |
| 07/10/2026 21:42 | 83 | 53.01 |
| 07/10/2026 21:42 | 149 | 53.01 |
| 07/10/2026 21:42 | 1 | 53.01 |
| 07/10/2026 21:42 | 150 | 53.01 |
| 07/10/2026 21:41 | 27 | 53.01 |
| 07/10/2026 21:41 | 20 | 53.01 |
| 07/10/2026 21:41 | 49 | 53.01 |
| 07/10/2026 21:41 | 51 | 53.01 |
| 07/10/2026 21:41 | 6 | 53.01 |
| 07/10/2026 21:41 | 100 | 53.01 |
| 07/10/2026 21:41 | 1 | 53.00 |
| 07/10/2026 21:41 | 100 | 52.99 |
| 07/10/2026 21:41 | 100 | 53.00 |
| 07/10/2026 21:41 | 2 | 53.00 |
| 07/10/2026 21:41 | 2 | 53.00 |
| 07/10/2026 21:41 | 92 | 53.00 |
| 07/10/2026 21:41 | 80 | 53.00 |
| 07/10/2026 21:41 | 100 | 53.01 |
| 07/10/2026 21:41 | 100 | 53.01 |
| 07/10/2026 21:41 | 4 | 53.01 |
| 07/10/2026 21:41 | 64 | 53.01 |
| 07/10/2026 21:41 | 36 | 53.01 |
| 07/10/2026 21:41 | 1 | 53.01 |
| 07/10/2026 21:40 | 1 | 53.01 |
| 07/10/2026 21:40 | 24 | 53.01 |
| 07/10/2026 21:40 | 48 | 53.01 |
| 07/10/2026 21:40 | 100 | 53.01 |
| 07/10/2026 21:40 | 6 | 53.01 |
| 07/10/2026 21:40 | 25 | 53.015 |
| 07/10/2026 21:40 | 200 | 53.015 |
| 07/10/2026 21:40 | 135 | 53.01 |
| 07/10/2026 21:40 | 100 | 53.01 |
| 07/10/2026 21:40 | 100 | 53.01 |
| 07/10/2026 21:40 | 41 | 53.01 |
| 07/10/2026 21:40 | 50 | 53.01 |
| 07/10/2026 21:40 | 35 | 53.01 |
| 07/10/2026 21:40 | 10 | 53.01 |
| 07/10/2026 21:40 | 10 | 53.01 |
| 07/10/2026 21:40 | 100 | 53.01 |
| 07/10/2026 21:40 | 54 | 53.00 |
| 07/10/2026 21:40 | 84 | 52.99 |
| 07/10/2026 21:40 | 13 | 53.00 |
| 07/10/2026 21:40 | 3 | 53.00 |
| 07/10/2026 21:40 | 7 | 53.01 |
| 07/10/2026 21:40 | 10 | 53.02 |
| 07/10/2026 21:40 | 90 | 53.02 |
| 07/10/2026 21:40 | 100 | 53.02 |
| 07/10/2026 21:40 | 100 | 53.02 |
| 07/10/2026 21:40 | 7 | 53.02 |
| 07/10/2026 21:40 | 42 | 53.02 |
| 07/10/2026 21:39 | 20 | 53.025 |
| 07/10/2026 21:39 | 28 | 53.02 |
| 07/10/2026 21:39 | 1 | 53.02 |
| 07/10/2026 21:39 | 1 | 53.02 |
| 07/10/2026 21:39 | 50 | 53.02 |
| 07/10/2026 21:39 | 1 | 53.02 |
| 07/10/2026 21:39 | 2 | 53.02 |
| 07/10/2026 21:38 | 67 | 53.02 |
| 07/10/2026 21:38 | 40 | 53.02 |
| 07/10/2026 21:38 | 50 | 53.02 |
| 07/10/2026 21:38 | 21 | 53.02 |
| 07/10/2026 21:38 | 62 | 53.01 |
| 07/10/2026 21:38 | 33 | 53.01 |
| 07/10/2026 21:38 | 20 | 53.01 |
| 07/10/2026 21:38 | 100 | 53.01 |
| 07/10/2026 21:38 | 80 | 53.01 |
| 07/10/2026 21:38 | 1 | 53.02 |
| 07/10/2026 21:38 | 6 | 53.02 |
| 07/10/2026 21:38 | 2 | 53.02 |
| 07/10/2026 21:38 | 6 | 53.02 |
| 07/10/2026 21:38 | 57 | 53.02 |
| 07/10/2026 21:38 | 125 | 53.02 |
| 07/10/2026 21:38 | 26 | 53.02 |
| 07/10/2026 21:38 | 6 | 53.02 |
| 07/10/2026 21:38 | 194 | 53.02 |
| 07/10/2026 21:38 | 14 | 53.02 |
| 07/10/2026 21:38 | 6 | 53.03 |
| 07/10/2026 21:38 | 1 | 53.03 |
| 07/10/2026 21:38 | 93 | 53.03 |
| 07/10/2026 21:38 | 1 | 53.03 |
| 07/10/2026 21:38 | 100 | 53.03 |
| 07/10/2026 21:38 | 3 | 53.04 |
| 07/10/2026 21:38 | 1 | 53.04 |
| 07/10/2026 21:38 | 6 | 53.04 |
| 07/10/2026 21:38 | 50 | 53.04 |
| 07/10/2026 21:38 | 50 | 53.04 |
| 07/10/2026 21:38 | 50 | 53.04 |
| 07/10/2026 21:38 | 100 | 53.03 |
| 07/10/2026 21:38 | 108 | 53.03 |
| 07/10/2026 21:38 | 29 | 53.03 |
| 07/10/2026 21:38 | 78 | 53.03 |
| 07/10/2026 21:38 | 1 | 53.03 |
| 07/10/2026 21:38 | 99 | 53.03 |
| 07/10/2026 21:38 | 1 | 53.03 |
| 07/10/2026 21:38 | 29 | 53.04 |
| 07/10/2026 21:38 | 1 | 53.04 |
| 07/10/2026 21:38 | 7 | 53.04 |
| 07/10/2026 21:38 | 200 | 53.04 |
| 07/10/2026 21:38 | 15 | 53.04 |
| 07/10/2026 21:38 | 100 | 53.04 |
| 07/10/2026 21:38 | 188 | 53.05 |
| 07/10/2026 21:38 | 21 | 53.05 |
| 07/10/2026 21:37 | 1 | 53.05 |
| 07/10/2026 21:37 | 200 | 53.045 |
| 07/10/2026 21:37 | 2 | 53.04 |
| 07/10/2026 21:37 | 20 | 53.04 |
| 07/10/2026 21:37 | 1 | 53.04 |
| 07/10/2026 21:37 | 21 | 53.045 |
| 07/10/2026 21:36 | 15 | 53.045 |
| 07/10/2026 21:36 | 1 | 53.05 |
| 07/10/2026 21:36 | 8 | 53.04 |
| 07/10/2026 21:36 | 22 | 53.04 |
| 07/10/2026 21:36 | 2 | 53.04 |
| 07/10/2026 21:36 | 2 | 53.045 |
| 07/10/2026 21:36 | 50 | 53.04 |
| 07/10/2026 21:36 | 2 | 53.045 |
| 07/10/2026 21:36 | 2 | 53.045 |
| 07/10/2026 21:35 | 93 | 53.045 |
| 07/10/2026 21:35 | 2 | 53.045 |
| 07/10/2026 21:35 | 3 | 53.045 |
| 07/10/2026 21:35 | 3 | 53.045 |
| 07/10/2026 21:35 | 1 | 53.045 |
| 07/10/2026 21:35 | 1 | 53.045 |
| 07/10/2026 21:35 | 1 | 53.05 |
| 07/10/2026 21:35 | 1 | 53.05 |
| 07/10/2026 21:35 | 100 | 53.05 |
| 07/10/2026 21:35 | 6 | 53.05 |
| 07/10/2026 21:35 | 1 | 53.04 |
| 07/10/2026 21:35 | 10 | 53.04 |
| 07/10/2026 21:35 | 5 | 53.04 |
| 07/10/2026 21:35 | 2 | 53.04 |
| 07/10/2026 21:35 | 98 | 53.04 |
| 07/10/2026 21:35 | 81 | 53.04 |
| 07/10/2026 21:35 | 2 | 53.05 |
| 07/10/2026 21:34 | 20 | 53.05 |
| 07/10/2026 21:34 | 46 | 53.05 |
| 07/10/2026 21:34 | 27 | 53.05 |
| 07/10/2026 21:34 | 4 | 53.055 |
| 07/10/2026 21:34 | 62 | 53.06 |
| 07/10/2026 21:34 | 30 | 53.06 |
| 07/10/2026 21:34 | 8 | 53.06 |
| 07/10/2026 21:34 | 1 | 53.06 |
| 07/10/2026 21:34 | 98 | 53.06 |
| 07/10/2026 21:34 | 1 | 53.05 |
| 07/10/2026 21:34 | 1 | 53.05 |
| 07/10/2026 21:34 | 1 | 53.06 |
| 07/10/2026 21:34 | 1 | 53.06 |
| 07/10/2026 21:34 | 100 | 53.05 |
| 07/10/2026 21:34 | 7 | 53.05 |
| 07/10/2026 21:34 | 3 | 53.05 |
| 07/10/2026 21:34 | 199 | 53.06 |
| 07/10/2026 21:34 | 100 | 53.06 |
| 07/10/2026 21:34 | 627 | 53.05 |
| 07/10/2026 21:34 | 48 | 53.05 |
| 07/10/2026 21:34 | 100 | 53.05 |
| 07/10/2026 21:34 | 2 | 53.05 |
| 07/10/2026 21:34 | 50 | 53.045 |
| 07/10/2026 21:34 | 150 | 53.045 |
| 07/10/2026 21:34 | 20 | 53.04 |
| 07/10/2026 21:34 | 10 | 53.04 |
| 07/10/2026 21:34 | 10 | 53.04 |
| 07/10/2026 21:34 | 10 | 53.04 |
| 07/10/2026 21:34 | 2 | 53.05 |
| 07/10/2026 21:34 | 20 | 53.05 |
| 07/10/2026 21:33 | 50 | 53.05 |
| 07/10/2026 21:33 | 100 | 53.05 |
| 07/10/2026 21:33 | 21 | 53.04 |
| 07/10/2026 21:33 | 2 | 53.04 |
| 07/10/2026 21:33 | 20 | 53.04 |
| 07/10/2026 21:33 | 150 | 53.04 |
| 07/10/2026 21:33 | 200 | 53.04 |
| 07/10/2026 21:33 | 100 | 53.03 |
| 07/10/2026 21:33 | 27 | 53.03 |
| 07/10/2026 21:33 | 100 | 53.03 |
| 07/10/2026 21:33 | 1 | 53.02 |
| 07/10/2026 21:33 | 3 | 53.02 |
| 07/10/2026 21:33 | 4 | 53.02 |
| 07/10/2026 21:33 | 100 | 53.02 |
| 07/10/2026 21:33 | 15 | 53.02 |
| 07/10/2026 21:32 | 2 | 53.01 |
| 07/10/2026 21:32 | 30 | 53.01 |
| 07/10/2026 21:32 | 150 | 53.01 |
| 07/10/2026 21:32 | 20 | 53.01 |
| 07/10/2026 21:32 | 1 | 53.02 |
| 07/10/2026 21:32 | 100 | 53.01 |
| 07/10/2026 21:32 | 100 | 53.00 |
| 07/10/2026 21:32 | 100 | 53.00 |
| 07/10/2026 21:32 | 9 | 53.00 |
| 07/10/2026 21:32 | 27 | 53.00 |
| 07/10/2026 21:32 | 2 | 52.99 |
| 07/10/2026 21:32 | 43 | 52.98 |
| 07/10/2026 21:32 | 100 | 52.98 |
| 07/10/2026 21:32 | 93 | 52.98 |
| 07/10/2026 21:32 | 50 | 52.98 |
| 07/10/2026 21:32 | 100 | 52.98 |
| 07/10/2026 21:32 | 100 | 52.98 |
| 07/10/2026 21:32 | 50 | 52.97 |
| 07/10/2026 21:32 | 100 | 52.97 |
| 07/10/2026 21:32 | 100 | 52.98 |
| 07/10/2026 21:32 | 30 | 52.98 |
| 07/10/2026 21:32 | 41 | 52.98 |
| 07/10/2026 21:32 | 159 | 52.98 |
| 07/10/2026 21:32 | 100 | 52.97 |
| 07/10/2026 21:32 | 2 | 52.97 |
| 07/10/2026 21:32 | 26 | 52.97 |
| 07/10/2026 21:32 | 20 | 52.97 |
| 07/10/2026 21:32 | 1 | 52.98 |
| 07/10/2026 21:32 | 42 | 52.98 |
| 07/10/2026 21:32 | 78 | 52.98 |
| 07/10/2026 21:32 | 6 | 52.98 |
| 07/10/2026 21:32 | 37 | 52.98 |
| 07/10/2026 21:32 | 1 | 52.99 |
| 07/10/2026 21:32 | 49 | 52.99 |
| 07/10/2026 21:32 | 1 | 52.99 |
| 07/10/2026 21:31 | 2 | 53.00 |
| 07/10/2026 21:31 | 63 | 53.00 |
| 07/10/2026 21:31 | 20 | 53.00 |
| 07/10/2026 21:31 | 17 | 53.00 |
| 07/10/2026 21:31 | 49 | 53.00 |
| 07/10/2026 21:31 | 16 | 53.00 |
| 07/10/2026 21:31 | 35 | 53.00 |
| 07/10/2026 21:31 | 2 | 53.00 |
| 07/10/2026 21:31 | 2 | 53.00 |
| 07/10/2026 21:31 | 5 | 53.00 |
| 07/10/2026 21:31 | 100 | 53.00 |
| 07/10/2026 21:31 | 16 | 52.99 |
| 07/10/2026 21:31 | 100 | 52.99 |
| 07/10/2026 21:31 | 40 | 53.00 |
| 07/10/2026 21:31 | 33 | 53.00 |
| 07/10/2026 21:31 | 11 | 53.00 |
| 07/10/2026 21:31 | 100 | 53.00 |
| 07/10/2026 21:31 | 100 | 53.00 |
| 07/10/2026 21:31 | 100 | 53.01 |
| 07/10/2026 21:31 | 50 | 53.01 |
| 07/10/2026 21:31 | 8 | 53.01 |
| 07/10/2026 21:31 | 11 | 53.00 |
| 07/10/2026 21:31 | 1 | 53.01 |
| 07/10/2026 21:31 | 222 | 53.01 |
| 07/10/2026 21:31 | 20 | 53.01 |
| 07/10/2026 21:31 | 40 | 53.02 |
| 07/10/2026 21:31 | 20 | 53.02 |
| 07/10/2026 21:31 | 20 | 53.02 |
| 07/10/2026 21:31 | 20 | 53.02 |
| 07/10/2026 21:30 | 20 | 53.01 |
| 07/10/2026 21:30 | 80 | 53.02 |
| 07/10/2026 21:30 | 1 | 53.03 |
| 07/10/2026 21:30 | 19 | 53.03 |
| 07/10/2026 21:30 | 1 | 53.03 |
| 07/10/2026 21:30 | 1 | 53.03 |
| 07/10/2026 21:30 | 10 | 53.03 |
| 07/10/2026 21:30 | 41 | 53.02 |
| 07/10/2026 21:30 | 1 | 53.02 |
| 07/10/2026 21:30 | 100 | 53.02 |
| 07/10/2026 21:30 | 1 | 53.02 |
| 07/10/2026 21:30 | 1 | 53.02 |
| 07/10/2026 21:30 | 45 | 53.02 |
| 07/10/2026 21:30 | 1 | 53.02 |
| 07/10/2026 21:30 | 11 | 53.02 |
| 07/10/2026 21:30 | 11 | 53.02 |
| 07/10/2026 21:30 | 68 | 53.02 |
| 07/10/2026 21:30 | 22 | 53.02 |
| 07/10/2026 21:30 | 96 | 53.01 |
| 07/10/2026 21:30 | 200 | 53.01 |
| 07/10/2026 21:30 | 6 | 53.01 |
| 07/10/2026 21:30 | 100 | 53.01 |
| 07/10/2026 21:30 | 1 | 53.00 |
| 07/10/2026 21:30 | 20 | 53.00 |
| 07/10/2026 21:30 | 98 | 53.00 |
| 07/10/2026 21:30 | 2 | 53.00 |
| 07/10/2026 21:30 | 2 | 53.00 |
| 07/10/2026 21:30 | 98 | 53.005 |
| 07/10/2026 21:30 | 102 | 53.005 |
| 07/10/2026 21:30 | 6 | 53.01 |
| 07/10/2026 21:30 | 4 | 53.01 |
| 07/10/2026 21:30 | 7 | 53.01 |
| 07/10/2026 21:30 | 3 | 53.01 |
| 07/10/2026 21:30 | 10 | 53.01 |
| 07/10/2026 21:30 | 6 | 53.01 |
| 07/10/2026 21:29 | 1 | 53.00 |
| 07/10/2026 21:29 | 100 | 53.00 |
| 07/10/2026 21:29 | 1 | 53.00 |
| 07/10/2026 21:29 | 100 | 53.00 |
| 07/10/2026 21:29 | 100 | 53.01 |
| 07/10/2026 21:29 | 3 | 53.01 |
| 07/10/2026 21:29 | 3 | 53.01 |
| 07/10/2026 21:29 | 19 | 53.01 |
| 07/10/2026 21:29 | 1 | 53.01 |
| 07/10/2026 21:29 | 1 | 53.01 |
| 07/10/2026 21:29 | 2 | 53.00 |
| 07/10/2026 21:29 | 15 | 53.00 |
| 07/10/2026 21:29 | 100 | 53.00 |
| 07/10/2026 21:29 | 100 | 53.00 |
| 07/10/2026 21:29 | 50 | 53.00 |
| 07/10/2026 21:29 | 17 | 53.00 |
| 07/10/2026 21:29 | 100 | 53.00 |
| 07/10/2026 21:29 | 50 | 53.00 |
| 07/10/2026 21:29 | 100 | 53.00 |
| 07/10/2026 21:29 | 10 | 53.00 |
| 07/10/2026 21:29 | 44 | 53.00 |
| 07/10/2026 21:29 | 56 | 53.00 |
| 07/10/2026 21:29 | 2 | 52.995 |
| 07/10/2026 21:29 | 200 | 52.995 |
| 07/10/2026 21:28 | 50 | 53.00 |
| 07/10/2026 21:28 | 150 | 53.00 |
| 07/10/2026 21:28 | 8 | 53.00 |
| 07/10/2026 21:28 | 100 | 53.00 |
| 07/10/2026 21:28 | 20 | 53.00 |
| 07/10/2026 21:28 | 100 | 53.00 |
| 07/10/2026 21:28 | 28 | 53.00 |
| 07/10/2026 21:28 | 199 | 53.00 |
| 07/10/2026 21:28 | 1 | 53.00 |
| 07/10/2026 21:28 | 20 | 53.02 |
| 07/10/2026 21:28 | 100 | 53.02 |
| 07/10/2026 21:28 | 38 | 53.04 |
| 07/10/2026 21:28 | 200 | 53.03 |
| 07/10/2026 21:28 | 90 | 53.03 |
| 07/10/2026 21:28 | 74 | 53.03 |
| 07/10/2026 21:28 | 6 | 53.03 |
| 07/10/2026 21:27 | 100 | 53.04 |
| 07/10/2026 21:27 | 100 | 53.04 |
| 07/10/2026 21:27 | 3 | 53.05 |
| 07/10/2026 21:26 | 2 | 53.06 |
| 07/10/2026 21:26 | 2 | 53.05 |
| 07/10/2026 21:26 | 1 | 53.05 |
| 07/10/2026 21:26 | 150 | 53.055 |
| 07/10/2026 21:26 | 10 | 53.06 |
| 07/10/2026 21:26 | 22 | 53.06 |
| 07/10/2026 21:26 | 1 | 53.06 |
| 07/10/2026 21:26 | 1 | 53.05 |
| 07/10/2026 21:26 | 10 | 53.05 |
| 07/10/2026 21:26 | 83 | 53.05 |
| 07/10/2026 21:26 | 1 | 53.05 |
| 07/10/2026 21:26 | 50 | 53.05 |
| 07/10/2026 21:26 | 17 | 53.05 |
| 07/10/2026 21:26 | 93 | 53.05 |
| 07/10/2026 21:26 | 2 | 53.05 |
| 07/10/2026 21:26 | 5 | 53.05 |
| 07/10/2026 21:26 | 80 | 53.04 |
| 07/10/2026 21:26 | 1 | 53.04 |
| 07/10/2026 21:26 | 16 | 53.04 |
| 07/10/2026 21:26 | 1 | 53.06 |
| 07/10/2026 21:26 | 66 | 53.045 |
| 07/10/2026 21:26 | 200 | 53.05 |
| 07/10/2026 21:26 | 33 | 53.03 |
| 07/10/2026 21:26 | 39 | 53.03 |
| 07/10/2026 21:26 | 1 | 53.03 |
| 07/10/2026 21:26 | 42 | 53.03 |
| 07/10/2026 21:26 | 58 | 53.03 |
| 07/10/2026 21:26 | 71 | 53.04 |
| 07/10/2026 21:26 | 29 | 53.04 |
| 07/10/2026 21:26 | 100 | 53.04 |
| 07/10/2026 21:26 | 20 | 53.04 |
| 07/10/2026 21:26 | 100 | 53.04 |
| 07/10/2026 21:26 | 20 | 53.04 |
| 07/10/2026 21:26 | 10 | 53.05 |
| 07/10/2026 21:26 | 20 | 53.05 |
| 07/10/2026 21:26 | 49 | 53.05 |
| 07/10/2026 21:26 | 1 | 53.05 |
| 07/10/2026 21:26 | 43 | 53.05 |
| 07/10/2026 21:25 | 10 | 53.06 |
| 07/10/2026 21:25 | 76 | 53.07 |
| 07/10/2026 21:25 | 32 | 53.06 |
| 07/10/2026 21:25 | 1 | 53.06 |
| 07/10/2026 21:25 | 19 | 53.06 |
| 07/10/2026 21:25 | 80 | 53.06 |
| 07/10/2026 21:25 | 100 | 53.06 |
| 07/10/2026 21:25 | 1 | 53.06 |
| 07/10/2026 21:25 | 100 | 53.06 |
| 07/10/2026 21:25 | 28 | 53.08 |
| 07/10/2026 21:25 | 72 | 53.08 |
| 07/10/2026 21:25 | 4 | 53.07 |
| 07/10/2026 21:25 | 100 | 53.07 |
| 07/10/2026 21:25 | 5 | 53.07 |
| 07/10/2026 21:25 | 1 | 53.08 |
| 07/10/2026 21:25 | 1 | 53.08 |
| 07/10/2026 21:25 | 20 | 53.08 |
| 07/10/2026 21:25 | 33 | 53.08 |
| 07/10/2026 21:25 | 2 | 53.08 |
| 07/10/2026 21:23 | 75 | 53.075 |
| 07/10/2026 21:23 | 25 | 53.075 |
| 07/10/2026 21:23 | 5 | 53.06 |
| 07/10/2026 21:23 | 5 | 53.06 |
| 07/10/2026 21:23 | 96 | 53.06 |
| 07/10/2026 21:23 | 100 | 53.06 |
| 07/10/2026 21:23 | 100 | 53.07 |
| 07/10/2026 21:23 | 2 | 53.07 |
| 07/10/2026 21:23 | 1 | 53.07 |
| 07/10/2026 21:23 | 1 | 53.07 |
| 07/10/2026 21:23 | 1 | 53.07 |
| 07/10/2026 21:23 | 7 | 53.07 |
| 07/10/2026 21:23 | 7 | 53.07 |
| 07/10/2026 21:23 | 5 | 53.07 |
| 07/10/2026 21:23 | 5 | 53.07 |
| 07/10/2026 21:23 | 1 | 53.08 |
| 07/10/2026 21:23 | 100 | 53.08 |
| 07/10/2026 21:23 | 67 | 53.07 |
| 07/10/2026 21:23 | 33 | 53.07 |
| 07/10/2026 21:23 | 100 | 53.07 |
| 07/10/2026 21:23 | 33 | 53.07 |
| 07/10/2026 21:23 | 150 | 53.08 |
| 07/10/2026 21:23 | 150 | 53.08 |
| 07/10/2026 21:23 | 50 | 53.08 |
| 07/10/2026 21:23 | 100 | 53.08 |
| 07/10/2026 21:23 | 33 | 53.08 |
| 07/10/2026 21:23 | 20 | 53.08 |
| 07/10/2026 21:23 | 38 | 53.08 |
| 07/10/2026 21:23 | 100 | 53.08 |
| 07/10/2026 21:23 | 25 | 53.085 |
| 07/10/2026 21:23 | 25 | 53.085 |
| 07/10/2026 21:23 | 25 | 53.085 |
| 07/10/2026 21:23 | 25 | 53.085 |
| 07/10/2026 21:23 | 5 | 53.07 |
| 07/10/2026 21:23 | 100 | 53.07 |
| 07/10/2026 21:23 | 10 | 53.07 |
| 07/10/2026 21:23 | 83 | 53.07 |
| 07/10/2026 21:23 | 100 | 53.07 |
| 07/10/2026 21:23 | 10 | 53.07 |
| 07/10/2026 21:23 | 33 | 53.07 |
| 07/10/2026 21:22 | 1 | 53.05 |
| 07/10/2026 21:22 | 43 | 53.05 |
| 07/10/2026 21:22 | 4 | 53.05 |
| 07/10/2026 21:22 | 5 | 53.05 |
| 07/10/2026 21:22 | 1 | 53.05 |
| 07/10/2026 21:22 | 100 | 53.05 |
| 07/10/2026 21:22 | 10 | 53.05 |
| 07/10/2026 21:22 | 100 | 53.05 |
| 07/10/2026 21:22 | 3 | 53.05 |
| 07/10/2026 21:22 | 176 | 53.04 |
| 07/10/2026 21:22 | 34 | 53.03 |
| 07/10/2026 21:22 | 4 | 53.03 |
| 07/10/2026 21:22 | 38 | 53.04 |
| 07/10/2026 21:22 | 60 | 53.04 |
| 07/10/2026 21:22 | 40 | 53.04 |
| 07/10/2026 21:22 | 67 | 53.04 |
| 07/10/2026 21:22 | 33 | 53.04 |
| 07/10/2026 21:22 | 50 | 53.04 |
| 07/10/2026 21:22 | 10 | 53.04 |
| 07/10/2026 21:22 | 5 | 53.04 |
| 07/10/2026 21:22 | 1 | 53.04 |
| 07/10/2026 21:22 | 24 | 53.04 |
| 07/10/2026 21:22 | 1 | 53.02 |
| 07/10/2026 21:22 | 26 | 53.01 |
| 07/10/2026 21:22 | 3 | 53.01 |
| 07/10/2026 21:22 | 142 | 53.01 |
| 07/10/2026 21:22 | 58 | 53.01 |
| 07/10/2026 21:22 | 1 | 53.01 |
| 07/10/2026 21:22 | 3 | 53.00 |
| 07/10/2026 21:22 | 100 | 53.00 |
| 07/10/2026 21:22 | 100 | 53.00 |
| 07/10/2026 21:22 | 2 | 52.99 |
| 07/10/2026 21:22 | 1 | 52.99 |
| 07/10/2026 21:21 | 74 | 52.97 |
| 07/10/2026 21:21 | 25 | 52.97 |
| 07/10/2026 21:21 | 1 | 52.98 |
| 07/10/2026 21:21 | 23 | 52.98 |
| 07/10/2026 21:21 | 15 | 52.98 |
| 07/10/2026 21:21 | 1 | 52.98 |
| 07/10/2026 21:21 | 100 | 52.97 |
| 07/10/2026 21:21 | 23 | 52.97 |
| 07/10/2026 21:21 | 5 | 52.97 |
| 07/10/2026 21:21 | 19 | 52.97 |
| 07/10/2026 21:21 | 100 | 52.97 |
| 07/10/2026 21:21 | 50 | 52.97 |
| 07/10/2026 21:21 | 100 | 52.97 |
| 07/10/2026 21:21 | 1 | 52.97 |
| 07/10/2026 21:21 | 50 | 52.97 |
| 07/10/2026 21:21 | 2 | 52.97 |
| 07/10/2026 21:21 | 5 | 52.96 |
| 07/10/2026 21:21 | 93 | 52.96 |
| 07/10/2026 21:21 | 7 | 52.96 |
| 07/10/2026 21:21 | 100 | 52.965 |
| 07/10/2026 21:21 | 100 | 52.96 |
| 07/10/2026 21:20 | 63 | 52.97 |
| 07/10/2026 21:20 | 29 | 52.97 |
| 07/10/2026 21:20 | 2 | 52.97 |
| 07/10/2026 21:20 | 20 | 52.98 |
| 07/10/2026 21:20 | 4 | 52.98 |
| 07/10/2026 21:20 | 99 | 52.96 |
| 07/10/2026 21:20 | 100 | 52.96 |
| 07/10/2026 21:20 | 25 | 52.98 |
| 07/10/2026 21:20 | 100 | 52.98 |
| 07/10/2026 21:20 | 100 | 52.97 |
| 07/10/2026 21:20 | 200 | 52.97 |
| 07/10/2026 21:20 | 100 | 52.97 |
| 07/10/2026 21:20 | 100 | 52.97 |
| 07/10/2026 21:20 | 12 | 52.97 |
| 07/10/2026 21:20 | 48 | 52.97 |
| 07/10/2026 21:20 | 46 | 52.97 |
| 07/10/2026 21:20 | 6 | 52.97 |
| 07/10/2026 21:20 | 84 | 52.98 |
| 07/10/2026 21:20 | 20 | 52.99 |
| 07/10/2026 21:19 | 100 | 52.99 |
| 07/10/2026 21:19 | 100 | 52.99 |
| 07/10/2026 21:19 | 100 | 52.99 |
| 07/10/2026 21:18 | 12 | 53.01 |
| 07/10/2026 21:18 | 79 | 53.00 |
| 07/10/2026 21:18 | 83 | 53.00 |
| 07/10/2026 21:18 | 83 | 53.00 |
| 07/10/2026 21:18 | 8 | 53.00 |
| 07/10/2026 21:18 | 1 | 53.00 |
| 07/10/2026 21:18 | 9 | 52.99 |
| 07/10/2026 21:18 | 83 | 52.99 |
| 07/10/2026 21:18 | 11 | 52.99 |
| 07/10/2026 21:18 | 3 | 52.99 |
| 07/10/2026 21:18 | 15 | 52.99 |
| 07/10/2026 21:18 | 6 | 52.99 |
| 07/10/2026 21:18 | 16 | 52.98 |
| 07/10/2026 21:18 | 11 | 52.98 |
| 07/10/2026 21:18 | 1 | 52.98 |
| 07/10/2026 21:18 | 11 | 52.98 |
| 07/10/2026 21:18 | 100 | 52.98 |
| 07/10/2026 21:18 | 1 | 52.98 |
| 07/10/2026 21:18 | 17 | 52.97 |
| 07/10/2026 21:18 | 83 | 52.97 |
| 07/10/2026 21:18 | 100 | 52.96 |
| 07/10/2026 21:18 | 1 | 52.96 |
| 07/10/2026 21:18 | 100 | 52.96 |
| 07/10/2026 21:18 | 100 | 52.96 |
| 07/10/2026 21:18 | 84 | 52.96 |
| 07/10/2026 21:18 | 100 | 52.96 |
| 07/10/2026 21:18 | 50 | 52.96 |
| 07/10/2026 21:18 | 1 | 52.96 |
| 07/10/2026 21:18 | 10 | 52.96 |
| 07/10/2026 21:18 | 5 | 52.96 |
| 07/10/2026 21:18 | 1 | 52.95 |
| 07/10/2026 21:18 | 83 | 52.95 |
| 07/10/2026 21:18 | 1 | 52.95 |
| 07/10/2026 21:18 | 7 | 52.92 |
| 07/10/2026 21:18 | 20 | 52.935 |
| 07/10/2026 21:17 | 8 | 52.94 |
| 07/10/2026 21:17 | 90 | 52.94 |
| 07/10/2026 21:17 | 100 | 52.94 |
| 07/10/2026 21:17 | 70 | 52.94 |
| 07/10/2026 21:17 | 20 | 52.94 |
| 07/10/2026 21:17 | 1 | 52.95 |
| 07/10/2026 21:17 | 100 | 52.95 |
| 07/10/2026 21:17 | 140 | 52.96 |
| 07/10/2026 21:16 | 50 | 52.96 |
| 07/10/2026 21:16 | 100 | 52.96 |
| 07/10/2026 21:16 | 100 | 52.96 |
| 07/10/2026 21:16 | 45 | 52.96 |
| 07/10/2026 21:16 | 28 | 52.96 |
| 07/10/2026 21:16 | 172 | 52.96 |
| 07/10/2026 21:16 | 1 | 52.96 |
| 07/10/2026 21:16 | 27 | 52.96 |
| 07/10/2026 21:15 | 20 | 52.97 |
| 07/10/2026 21:15 | 30 | 52.97 |
| 07/10/2026 21:15 | 100 | 52.97 |
| 07/10/2026 21:15 | 20 | 52.97 |
| 07/10/2026 21:15 | 10 | 52.98 |
| 07/10/2026 21:15 | 10 | 52.98 |
| 07/10/2026 21:15 | 3 | 52.98 |
| 07/10/2026 21:15 | 17 | 52.98 |
| 07/10/2026 21:15 | 3 | 52.98 |
| 07/10/2026 21:14 | 100 | 52.97 |
| 07/10/2026 21:14 | 79 | 52.97 |
| 07/10/2026 21:14 | 1 | 52.96 |
| 07/10/2026 21:14 | 17 | 52.96 |
| 07/10/2026 21:14 | 83 | 52.96 |
| 07/10/2026 21:13 | 10 | 52.95 |
| 07/10/2026 21:13 | 83 | 52.94 |
| 07/10/2026 21:13 | 10 | 52.95 |
| 07/10/2026 21:13 | 7 | 52.95 |
| 07/10/2026 21:13 | 10 | 52.95 |
| 07/10/2026 21:13 | 100 | 52.95 |
| 07/10/2026 21:13 | 10 | 52.95 |
| 07/10/2026 21:13 | 10 | 52.95 |
| 07/10/2026 21:13 | 2 | 52.96 |
| 07/10/2026 21:12 | 35 | 52.96 |
| 07/10/2026 21:12 | 1 | 52.96 |
| 07/10/2026 21:12 | 100 | 52.96 |
| 07/10/2026 21:12 | 100 | 52.95 |
| 07/10/2026 21:12 | 100 | 52.95 |
| 07/10/2026 21:12 | 1 | 52.95 |
| 07/10/2026 21:11 | 92 | 52.95 |
| 07/10/2026 21:11 | 8 | 52.95 |
| 07/10/2026 21:11 | 92 | 52.95 |
| 07/10/2026 21:11 | 100 | 52.94 |
| 07/10/2026 21:11 | 12 | 52.94 |
| 07/10/2026 21:11 | 88 | 52.94 |
| 07/10/2026 21:11 | 12 | 52.94 |
| 07/10/2026 21:11 | 1 | 52.93 |
| 07/10/2026 21:10 | 90 | 52.92 |
| 07/10/2026 21:10 | 9 | 52.93 |
| 07/10/2026 21:10 | 1 | 52.93 |
| 07/10/2026 21:10 | 43 | 52.93 |
| 07/10/2026 21:10 | 100 | 52.93 |
| 07/10/2026 21:10 | 76 | 52.93 |
| 07/10/2026 21:10 | 17 | 52.93 |
| 07/10/2026 21:10 | 7 | 52.93 |
| 07/10/2026 21:10 | 18 | 52.93 |
| 07/10/2026 21:10 | 50 | 52.92 |
| 07/10/2026 21:10 | 11 | 52.92 |
| 07/10/2026 21:10 | 15 | 52.91 |
| 07/10/2026 21:10 | 100 | 52.91 |
| 07/10/2026 21:10 | 28 | 52.91 |
| 07/10/2026 21:10 | 11 | 52.91 |
| 07/10/2026 21:10 | 9 | 52.91 |
| 07/10/2026 21:10 | 83 | 52.91 |
| 07/10/2026 21:10 | 12 | 52.91 |
| 07/10/2026 21:10 | 3 | 52.91 |
| 07/10/2026 21:10 | 95 | 52.90 |
| 07/10/2026 21:10 | 4 | 52.90 |
| 07/10/2026 21:10 | 1 | 52.90 |
| 07/10/2026 21:10 | 45 | 52.90 |
| 07/10/2026 21:10 | 5 | 52.90 |
| 07/10/2026 21:10 | 50 | 52.90 |
| 07/10/2026 21:10 | 100 | 52.90 |
| 07/10/2026 21:10 | 8 | 52.90 |
| 07/10/2026 21:09 | 6 | 52.89 |
| 07/10/2026 21:09 | 2 | 52.89 |
| 07/10/2026 21:09 | 93 | 52.89 |
| 07/10/2026 21:09 | 7 | 52.89 |
| 07/10/2026 21:09 | 1 | 52.89 |
| 07/10/2026 21:09 | 3 | 52.89 |
| 07/10/2026 21:09 | 2 | 52.89 |
| 07/10/2026 21:08 | 6 | 52.88 |
| 07/10/2026 21:08 | 1 | 52.87 |
| 07/10/2026 21:08 | 100 | 52.87 |
| 07/10/2026 21:08 | 1 | 52.88 |
| 07/10/2026 21:08 | 99 | 52.88 |
| 07/10/2026 21:08 | 1 | 52.88 |
| 07/10/2026 21:08 | 45 | 52.87 |
| 07/10/2026 21:08 | 1 | 52.87 |
| 07/10/2026 21:08 | 8 | 52.87 |
| 07/10/2026 21:08 | 24 | 52.87 |
| 07/10/2026 21:08 | 10 | 52.87 |
| 07/10/2026 21:08 | 100 | 52.87 |
| 07/10/2026 21:08 | 1 | 52.87 |
| 07/10/2026 21:08 | 10 | 52.87 |
| 07/10/2026 21:08 | 98 | 52.87 |
| 07/10/2026 21:07 | 1 | 52.87 |
| 07/10/2026 21:07 | 1 | 52.87 |
| 07/10/2026 21:07 | 56 | 52.85 |
| 07/10/2026 21:07 | 20 | 52.85 |
| 07/10/2026 21:07 | 36 | 52.855 |
| 07/10/2026 21:07 | 7 | 52.86 |
| 07/10/2026 21:07 | 2 | 52.86 |
| 07/10/2026 21:06 | 1 | 52.87 |
| 07/10/2026 21:06 | 20 | 52.87 |
| 07/10/2026 21:06 | 4 | 52.87 |
| 07/10/2026 21:06 | 100 | 52.87 |
| 07/10/2026 21:06 | 100 | 52.87 |
| 07/10/2026 21:06 | 1 | 52.87 |
| 07/10/2026 21:05 | 20 | 52.87 |
| 07/10/2026 21:05 | 99 | 52.87 |
| 07/10/2026 21:05 | 1 | 52.87 |
| 07/10/2026 21:05 | 100 | 52.88 |
| 07/10/2026 21:05 | 36 | 52.88 |
| 07/10/2026 21:05 | 81 | 52.88 |
| 07/10/2026 21:05 | 19 | 52.88 |
| 07/10/2026 21:05 | 24 | 52.88 |
| 07/10/2026 21:05 | 100 | 52.88 |
| 07/10/2026 21:05 | 1 | 52.88 |
| 07/10/2026 21:04 | 3 | 52.87 |
| 07/10/2026 21:04 | 38 | 52.87 |
| 07/10/2026 21:04 | 115 | 52.87 |
| 07/10/2026 21:04 | 47 | 52.87 |
| 07/10/2026 21:04 | 42 | 52.87 |
| 07/10/2026 21:04 | 11 | 52.87 |
| 07/10/2026 21:04 | 100 | 52.87 |
| 07/10/2026 21:03 | 2 | 52.89 |
| 07/10/2026 21:03 | 1 | 52.89 |
| 07/10/2026 21:03 | 1 | 52.88 |
| 07/10/2026 21:03 | 100 | 52.88 |
| 07/10/2026 21:03 | 46 | 52.88 |
| 07/10/2026 21:03 | 100 | 52.88 |
| 07/10/2026 21:03 | 12 | 52.88 |
| 07/10/2026 21:03 | 1 | 52.87 |
| 07/10/2026 21:03 | 4 | 52.87 |
| 07/10/2026 21:03 | 1 | 52.87 |
| 07/10/2026 21:02 | 4 | 52.86 |
| 07/10/2026 21:02 | 100 | 52.86 |
| 07/10/2026 21:02 | 87 | 52.86 |
| 07/10/2026 21:02 | 52 | 52.86 |
| 07/10/2026 21:02 | 73 | 52.86 |
| 07/10/2026 21:02 | 31 | 52.86 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 18 | 52.85 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 30 | 52.85 |
| 07/10/2026 21:02 | 4 | 52.84 |
| 07/10/2026 21:02 | 10 | 52.84 |
| 07/10/2026 21:02 | 100 | 52.84 |
| 07/10/2026 21:02 | 100 | 52.84 |
| 07/10/2026 21:02 | 11 | 52.84 |
| 07/10/2026 21:02 | 1 | 52.84 |
| 07/10/2026 21:02 | 100 | 52.84 |
| 07/10/2026 21:02 | 5 | 52.84 |
| 07/10/2026 21:02 | 7 | 52.84 |
| 07/10/2026 21:02 | 17 | 52.84 |
| 07/10/2026 21:02 | 1 | 52.84 |
| 07/10/2026 21:02 | 100 | 52.84 |
| 07/10/2026 21:02 | 100 | 52.83 |
| 07/10/2026 21:02 | 15 | 52.83 |
| 07/10/2026 21:02 | 3 | 52.83 |
| 07/10/2026 21:02 | 11 | 52.83 |
| 07/10/2026 21:02 | 8 | 52.83 |
| 07/10/2026 21:02 | 100 | 52.83 |
| 07/10/2026 21:02 | 52 | 52.83 |
| 07/10/2026 21:02 | 10 | 52.83 |
| 07/10/2026 21:02 | 1 | 52.83 |
| 07/10/2026 21:02 | 33 | 52.83 |
| 07/10/2026 21:02 | 1 | 52.83 |
| 07/10/2026 21:02 | 79 | 52.83 |
| 07/10/2026 21:02 | 2 | 52.83 |
| 07/10/2026 21:02 | 15 | 52.83 |
| 07/10/2026 21:02 | 3 | 52.83 |
| 07/10/2026 21:02 | 10 | 52.83 |
| 07/10/2026 21:02 | 5 | 52.83 |
| 07/10/2026 21:02 | 33 | 52.82 |
| 07/10/2026 21:02 | 100 | 52.82 |
| 07/10/2026 21:02 | 100 | 52.81 |
| 07/10/2026 21:02 | 300 | 52.82 |
| 07/10/2026 21:02 | 100 | 52.82 |
| 07/10/2026 21:02 | 24 | 52.81 |
| 07/10/2026 21:02 | 25 | 52.80 |
| 07/10/2026 21:02 | 125 | 52.80 |
| 07/10/2026 21:02 | 25 | 52.80 |
| 07/10/2026 21:02 | 25 | 52.80 |
| 07/10/2026 21:02 | 25 | 52.80 |
| 07/10/2026 21:02 | 25 | 52.80 |
| 07/10/2026 21:02 | 25 | 52.80 |
| 07/10/2026 21:02 | 150 | 52.80 |
| 07/10/2026 21:02 | 100 | 52.80 |
| 07/10/2026 21:02 | 100 | 52.80 |
| 07/10/2026 21:02 | 150 | 52.805 |
| 07/10/2026 21:02 | 100 | 52.805 |
| 07/10/2026 21:02 | 1 | 52.81 |
| 07/10/2026 21:02 | 50 | 52.82 |
| 07/10/2026 21:02 | 18 | 52.82 |
| 07/10/2026 21:02 | 2 | 52.82 |
| 07/10/2026 21:02 | 40 | 52.81 |
| 07/10/2026 21:02 | 1 | 52.81 |
| 07/10/2026 21:02 | 68 | 52.80 |
| 07/10/2026 21:02 | 2 | 52.81 |
| 07/10/2026 21:02 | 6 | 52.81 |
| 07/10/2026 21:02 | 100 | 52.82 |
| 07/10/2026 21:02 | 37 | 52.82 |
| 07/10/2026 21:02 | 63 | 52.82 |
| 07/10/2026 21:02 | 137 | 52.82 |
| 07/10/2026 21:02 | 122 | 52.83 |
| 07/10/2026 21:02 | 18 | 52.83 |
| 07/10/2026 21:02 | 8 | 52.83 |
| 07/10/2026 21:02 | 4 | 52.83 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 90 | 52.845 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 25 | 52.84 |
| 07/10/2026 21:02 | 50 | 52.84 |
| 07/10/2026 21:02 | 12 | 52.84 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 49 | 52.85 |
| 07/10/2026 21:02 | 100 | 52.85 |
| 07/10/2026 21:02 | 1 | 52.85 |
| 07/10/2026 21:02 | 1 | 52.85 |
| 07/10/2026 21:02 | 1 | 52.85 |
| 07/10/2026 21:02 | 8 | 52.86 |
| 07/10/2026 21:02 | 100 | 52.86 |
| 07/10/2026 21:02 | 5 | 52.86 |
| 07/10/2026 21:02 | 2 | 52.86 |
| 07/10/2026 21:02 | 17 | 52.86 |
| 07/10/2026 21:02 | 37 | 52.86 |
| 07/10/2026 21:02 | 100 | 52.86 |
| 07/10/2026 21:00 | 1 | 52.87 |
| 07/10/2026 21:00 | 5 | 52.87 |
| 07/10/2026 21:00 | 1 | 52.87 |
| 07/10/2026 21:00 | 7 | 52.87 |
| 07/10/2026 21:00 | 100 | 52.87 |
| 07/10/2026 21:00 | 1 | 52.87 |
| 07/10/2026 21:00 | 100 | 52.87 |
| 07/10/2026 21:00 | 78 | 52.88 |
| 07/10/2026 21:00 | 8 | 52.88 |
| 07/10/2026 21:00 | 1 | 52.89 |
| 07/10/2026 21:00 | 20 | 52.89 |
| 07/10/2026 21:00 | 1 | 52.89 |
| 07/10/2026 20:59 | 4 | 52.90 |
| 07/10/2026 20:59 | 76 | 52.89 |
| 07/10/2026 20:59 | 4 | 52.89 |
| 07/10/2026 20:59 | 100 | 52.89 |
| 07/10/2026 20:59 | 20 | 52.89 |
| 07/10/2026 20:58 | 96 | 52.90 |
| 07/10/2026 20:58 | 4 | 52.90 |
| 07/10/2026 20:57 | 20 | 52.90 |
| 07/10/2026 20:57 | 100 | 52.90 |
| 07/10/2026 20:57 | 3 | 52.90 |
| 07/10/2026 20:57 | 6 | 52.90 |
| 07/10/2026 20:57 | 13 | 52.90 |
| 07/10/2026 20:57 | 2 | 52.90 |
| 07/10/2026 20:57 | 100 | 52.90 |
| 07/10/2026 20:57 | 6 | 52.90 |
| 07/10/2026 20:57 | 27 | 52.90 |
| 07/10/2026 20:57 | 29 | 52.90 |
| 07/10/2026 20:57 | 1 | 52.90 |
| 07/10/2026 20:56 | 100 | 52.89 |
| 07/10/2026 20:56 | 84 | 52.89 |
| 07/10/2026 20:56 | 16 | 52.89 |
| 07/10/2026 20:56 | 40 | 52.89 |
| 07/10/2026 20:56 | 33 | 52.89 |
| 07/10/2026 20:55 | 9 | 52.88 |
| 07/10/2026 20:55 | 100 | 52.88 |
| 07/10/2026 20:55 | 100 | 52.88 |
| 07/10/2026 20:55 | 100 | 52.88 |
| 07/10/2026 20:55 | 100 | 52.88 |
| 07/10/2026 20:55 | 1 | 52.88 |
| 07/10/2026 20:55 | 4 | 52.88 |
| 07/10/2026 20:55 | 100 | 52.88 |
| 07/10/2026 20:55 | 100 | 52.88 |
| 07/10/2026 20:55 | 100 | 52.88 |
| 07/10/2026 20:55 | 4 | 52.88 |
| 07/10/2026 20:55 | 100 | 52.88 |
| 07/10/2026 20:55 | 1 | 52.87 |
| 07/10/2026 20:55 | 4 | 52.88 |
| 07/10/2026 20:54 | 67 | 52.89 |
| 07/10/2026 20:54 | 100 | 52.88 |
| 07/10/2026 20:54 | 50 | 52.88 |
| 07/10/2026 20:54 | 4 | 52.88 |
| 07/10/2026 20:54 | 16 | 52.88 |
| 07/10/2026 20:54 | 5 | 52.88 |
| 07/10/2026 20:54 | 99 | 52.88 |
| 07/10/2026 20:54 | 1 | 52.88 |
| 07/10/2026 20:53 | 5 | 52.87 |
| 07/10/2026 20:53 | 102 | 52.875 |
| 07/10/2026 20:53 | 1 | 52.87 |
| 07/10/2026 20:53 | 4 | 52.87 |
| 07/10/2026 20:53 | 5 | 52.87 |
| 07/10/2026 20:53 | 20 | 52.87 |
| 07/10/2026 20:52 | 55 | 52.875 |
| 07/10/2026 20:52 | 8 | 52.875 |
| 07/10/2026 20:52 | 2 | 52.875 |
| 07/10/2026 20:52 | 5 | 52.875 |
| 07/10/2026 20:51 | 2 | 52.875 |
| 07/10/2026 20:50 | 10 | 52.89 |
| 07/10/2026 20:50 | 10 | 52.89 |
| 07/10/2026 20:50 | 2 | 52.89 |
| 07/10/2026 20:50 | 8 | 52.89 |
| 07/10/2026 20:50 | 2 | 52.89 |
| 07/10/2026 20:50 | 100 | 52.89 |
| 07/10/2026 20:50 | 13 | 52.89 |
| 07/10/2026 20:50 | 1 | 52.89 |
| 07/10/2026 20:48 | 7 | 52.89 |
| 07/10/2026 20:48 | 2 | 52.89 |
| 07/10/2026 20:48 | 100 | 52.90 |
| 07/10/2026 20:48 | 15 | 52.90 |
| 07/10/2026 20:48 | 100 | 52.89 |
| 07/10/2026 20:48 | 50 | 52.89 |
| 07/10/2026 20:48 | 78 | 52.89 |
| 07/10/2026 20:48 | 5 | 52.89 |
| 07/10/2026 20:48 | 100 | 52.89 |
| 07/10/2026 20:48 | 25 | 52.89 |
| 07/10/2026 20:48 | 1 | 52.88 |
| 07/10/2026 20:46 | 31 | 52.85 |
| 07/10/2026 20:46 | 1 | 52.85 |
| 07/10/2026 20:46 | 35 | 52.85 |
| 07/10/2026 20:46 | 33 | 52.85 |
| 07/10/2026 20:46 | 24 | 52.87 |
| 07/10/2026 20:46 | 17 | 52.87 |
| 07/10/2026 20:46 | 100 | 52.88 |
| 07/10/2026 20:46 | 92 | 52.88 |
| 07/10/2026 20:46 | 8 | 52.88 |
| 07/10/2026 20:46 | 100 | 52.88 |
| 07/10/2026 20:46 | 100 | 52.88 |
| 07/10/2026 20:46 | 2 | 52.88 |
| 07/10/2026 20:46 | 6 | 52.88 |
| 07/10/2026 20:46 | 100 | 52.88 |
| 07/10/2026 20:46 | 1 | 52.89 |
| 07/10/2026 20:45 | 2 | 52.89 |
| 07/10/2026 20:45 | 28 | 52.89 |
| 07/10/2026 20:45 | 100 | 52.89 |
| 07/10/2026 20:45 | 5 | 52.90 |
| 07/10/2026 20:45 | 31 | 52.90 |
| 07/10/2026 20:45 | 1 | 52.90 |
| 07/10/2026 20:45 | 1 | 52.91 |
| 07/10/2026 20:45 | 10 | 52.91 |
| 07/10/2026 20:44 | 86 | 52.90 |
| 07/10/2026 20:44 | 3 | 52.91 |
| 07/10/2026 20:44 | 10 | 52.91 |
| 07/10/2026 20:44 | 25 | 52.91 |
| 07/10/2026 20:44 | 1 | 52.91 |
| 07/10/2026 20:44 | 20 | 52.91 |
| 07/10/2026 20:44 | 100 | 52.92 |
| 07/10/2026 20:44 | 7 | 52.92 |
| 07/10/2026 20:44 | 76 | 52.92 |
| 07/10/2026 20:44 | 4 | 52.92 |
| 07/10/2026 20:44 | 4 | 52.92 |
| 07/10/2026 20:44 | 100 | 52.92 |
| 07/10/2026 20:44 | 11 | 52.92 |
| 07/10/2026 20:44 | 100 | 52.92 |
| 07/10/2026 20:44 | 100 | 52.91 |
| 07/10/2026 20:44 | 100 | 52.91 |
| 07/10/2026 20:44 | 100 | 52.91 |
| 07/10/2026 20:44 | 1 | 52.91 |
| 07/10/2026 20:44 | 3 | 52.91 |
| 07/10/2026 20:43 | 34 | 52.905 |
| 07/10/2026 20:43 | 39 | 52.905 |
| 07/10/2026 20:43 | 1 | 52.91 |
| 07/10/2026 20:43 | 1 | 52.91 |
| 07/10/2026 20:43 | 99 | 52.91 |
| 07/10/2026 20:43 | 1 | 52.91 |
| 07/10/2026 20:42 | 96 | 52.90 |
| 07/10/2026 20:42 | 4 | 52.90 |
| 07/10/2026 20:42 | 87 | 52.90 |
| 07/10/2026 20:42 | 9 | 52.90 |
| 07/10/2026 20:42 | 96 | 52.905 |
| 07/10/2026 20:41 | 100 | 52.91 |
| 07/10/2026 20:41 | 100 | 52.91 |
| 07/10/2026 20:41 | 32 | 52.91 |
| 07/10/2026 20:41 | 7 | 52.91 |
| 07/10/2026 20:41 | 100 | 52.91 |
| 07/10/2026 20:41 | 50 | 52.91 |
| 07/10/2026 20:41 | 16 | 52.91 |
| 07/10/2026 20:41 | 1 | 52.91 |
| 07/10/2026 20:41 | 100 | 52.91 |
| 07/10/2026 20:39 | 2 | 52.89 |
| 07/10/2026 20:39 | 12 | 52.90 |
| 07/10/2026 20:39 | 10 | 52.90 |
| 07/10/2026 20:39 | 1 | 52.90 |
| 07/10/2026 20:39 | 1 | 52.905 |
| 07/10/2026 20:39 | 2 | 52.90 |
| 07/10/2026 20:39 | 2 | 52.90 |
| 07/10/2026 20:39 | 2 | 52.90 |
| 07/10/2026 20:39 | 1 | 52.90 |
| 07/10/2026 20:38 | 39 | 52.905 |
| 07/10/2026 20:38 | 1 | 52.91 |
| 07/10/2026 20:38 | 65 | 52.91 |
| 07/10/2026 20:38 | 100 | 52.91 |
| 07/10/2026 20:38 | 1 | 52.91 |
| 07/10/2026 20:37 | 18 | 52.905 |
| 07/10/2026 20:37 | 6 | 52.90 |
| 07/10/2026 20:36 | 25 | 52.89 |
| 07/10/2026 20:36 | 10 | 52.89 |
| 07/10/2026 20:36 | 43 | 52.91 |
| 07/10/2026 20:36 | 42 | 52.90 |
| 07/10/2026 20:36 | 2 | 52.91 |
| 07/10/2026 20:35 | 100 | 52.92 |
| 07/10/2026 20:35 | 100 | 52.92 |
| 07/10/2026 20:35 | 11 | 52.92 |
| 07/10/2026 20:35 | 100 | 52.92 |
| 07/10/2026 20:35 | 39 | 52.91 |
| 07/10/2026 20:35 | 8 | 52.91 |
| 07/10/2026 20:35 | 100 | 52.91 |
| 07/10/2026 20:35 | 100 | 52.91 |
| 07/10/2026 20:35 | 8 | 52.91 |
| 07/10/2026 20:35 | 1 | 52.90 |
| 07/10/2026 20:34 | 78 | 52.895 |
| 07/10/2026 20:34 | 8 | 52.895 |
| 07/10/2026 20:34 | 45 | 52.88 |
| 07/10/2026 20:34 | 80 | 52.88 |
| 07/10/2026 20:34 | 20 | 52.88 |
| 07/10/2026 20:34 | 100 | 52.88 |
| 07/10/2026 20:34 | 80 | 52.895 |
| 07/10/2026 20:34 | 10 | 52.895 |
| 07/10/2026 20:34 | 10 | 52.895 |
| 07/10/2026 20:34 | 20 | 52.895 |
| 07/10/2026 20:34 | 2 | 52.90 |
| 07/10/2026 20:33 | 5 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 1 | 52.91 |
| 07/10/2026 20:33 | 10 | 52.91 |
| 07/10/2026 20:33 | 1 | 52.91 |
| 07/10/2026 20:33 | 5 | 52.91 |
| 07/10/2026 20:32 | 2 | 52.90 |
| 07/10/2026 20:32 | 100 | 52.90 |
| 07/10/2026 20:32 | 5 | 52.90 |
| 07/10/2026 20:32 | 91 | 52.90 |
| 07/10/2026 20:32 | 13 | 52.90 |
| 07/10/2026 20:32 | 100 | 52.90 |
| 07/10/2026 20:32 | 30 | 52.91 |
| 07/10/2026 20:32 | 9 | 52.91 |
| 07/10/2026 20:32 | 1 | 52.90 |
| 07/10/2026 20:32 | 6 | 52.90 |
| 07/10/2026 20:32 | 1 | 52.90 |
| 07/10/2026 20:31 | 80 | 52.90 |
| 07/10/2026 20:31 | 22 | 52.90 |
| 07/10/2026 20:31 | 7 | 52.92 |
| 07/10/2026 20:31 | 58 | 52.92 |
| 07/10/2026 20:31 | 3 | 52.92 |
| 07/10/2026 20:31 | 1 | 52.91 |
| 07/10/2026 20:31 | 1 | 52.91 |
| 07/10/2026 20:31 | 100 | 52.91 |
| 07/10/2026 20:31 | 9 | 52.91 |
| 07/10/2026 20:31 | 2 | 52.91 |
| 07/10/2026 20:31 | 5 | 52.91 |
| 07/10/2026 20:31 | 39 | 52.90 |
| 07/10/2026 20:31 | 100 | 52.90 |
| 07/10/2026 20:31 | 3 | 52.90 |
| 07/10/2026 20:31 | 5 | 52.90 |
| 07/10/2026 20:31 | 100 | 52.90 |
| 07/10/2026 20:30 | 1 | 52.89 |
| 07/10/2026 20:30 | 4 | 52.89 |
| 07/10/2026 20:30 | 1 | 52.89 |
| 07/10/2026 20:30 | 1 | 52.89 |
| 07/10/2026 20:30 | 1 | 52.89 |
| 07/10/2026 20:30 | 1 | 52.89 |
| 07/10/2026 20:30 | 1 | 52.885 |
| 07/10/2026 20:29 | 1 | 52.88 |
| 07/10/2026 20:29 | 10 | 52.885 |
| 07/10/2026 20:29 | 2 | 52.88 |
| 07/10/2026 20:29 | 89 | 52.88 |
| 07/10/2026 20:29 | 2 | 52.88 |
| 07/10/2026 20:29 | 6 | 52.885 |
| 07/10/2026 20:28 | 99 | 52.87 |
| 07/10/2026 20:28 | 1 | 52.87 |
| 07/10/2026 20:28 | 28 | 52.88 |
| 07/10/2026 20:28 | 3 | 52.88 |
| 07/10/2026 20:28 | 50 | 52.88 |
| 07/10/2026 20:28 | 100 | 52.88 |
| 07/10/2026 20:28 | 100 | 52.88 |
| 07/10/2026 20:27 | 4 | 52.88 |
| 07/10/2026 20:27 | 2 | 52.87 |
| 07/10/2026 20:26 | 28 | 52.865 |
| 07/10/2026 20:26 | 1 | 52.86 |
| 07/10/2026 20:26 | 4 | 52.86 |
| 07/10/2026 20:26 | 385 | 52.86 |
| 07/10/2026 20:26 | 99 | 52.86 |
| 07/10/2026 20:25 | 1 | 52.86 |
| 07/10/2026 20:25 | 5 | 52.87 |
| 07/10/2026 20:25 | 20 | 52.88 |
| 07/10/2026 20:25 | 2 | 52.88 |
| 07/10/2026 20:25 | 15 | 52.89 |
| 07/10/2026 20:25 | 15 | 52.89 |
| 07/10/2026 20:25 | 15 | 52.89 |
| 07/10/2026 20:25 | 5 | 52.89 |
| 07/10/2026 20:25 | 1 | 52.89 |
| 07/10/2026 20:25 | 9 | 52.89 |
| 07/10/2026 20:25 | 5 | 52.89 |
| 07/10/2026 20:25 | 1 | 52.89 |
| 07/10/2026 20:25 | 7 | 52.89 |
| 07/10/2026 20:25 | 5 | 52.88 |
| 07/10/2026 20:25 | 100 | 52.88 |
| 07/10/2026 20:25 | 1 | 52.88 |
| 07/10/2026 20:25 | 1 | 52.88 |
| 07/10/2026 20:25 | 30 | 52.88 |
| 07/10/2026 20:25 | 11 | 52.88 |
| 07/10/2026 20:25 | 11 | 52.88 |
| 07/10/2026 20:25 | 5 | 52.88 |
| 07/10/2026 20:25 | 28 | 52.87 |
| 07/10/2026 20:25 | 1 | 52.87 |
| 07/10/2026 20:25 | 20 | 52.87 |
| 07/10/2026 20:25 | 100 | 52.87 |
| 07/10/2026 20:25 | 100 | 52.87 |
| 07/10/2026 20:25 | 8 | 52.87 |
| 07/10/2026 20:25 | 5 | 52.87 |
| 07/10/2026 20:25 | 11 | 52.87 |
| 07/10/2026 20:25 | 3 | 52.86 |
| 07/10/2026 20:25 | 1 | 52.86 |
| 07/10/2026 20:25 | 100 | 52.86 |
| 07/10/2026 20:25 | 1 | 52.86 |
| 07/10/2026 20:25 | 100 | 52.86 |
| 07/10/2026 20:25 | 100 | 52.86 |
| 07/10/2026 20:24 | 5 | 52.845 |
| 07/10/2026 20:24 | 3 | 52.85 |
| 07/10/2026 20:24 | 21 | 52.85 |
| 07/10/2026 20:24 | 7 | 52.85 |
| 07/10/2026 20:24 | 100 | 52.85 |
| 07/10/2026 20:24 | 20 | 52.86 |
| 07/10/2026 20:24 | 1 | 52.86 |
| 07/10/2026 20:24 | 42 | 52.86 |
| 07/10/2026 20:24 | 100 | 52.86 |
| 07/10/2026 20:23 | 1 | 52.86 |
| 07/10/2026 20:22 | 14 | 52.86 |
| 07/10/2026 20:22 | 25 | 52.86 |
| 07/10/2026 20:22 | 1 | 52.86 |
| 07/10/2026 20:22 | 20 | 52.86 |
| 07/10/2026 20:22 | 8 | 52.86 |
| 07/10/2026 20:22 | 100 | 52.86 |
| 07/10/2026 20:22 | 100 | 52.86 |
| 07/10/2026 20:22 | 100 | 52.86 |
| 07/10/2026 20:22 | 39 | 52.85 |
| 07/10/2026 20:22 | 61 | 52.85 |
| 07/10/2026 20:22 | 20 | 52.85 |
| 07/10/2026 20:22 | 19 | 52.85 |
| 07/10/2026 20:22 | 40 | 52.85 |
| 07/10/2026 20:21 | 1 | 52.85 |
| 07/10/2026 20:21 | 20 | 52.85 |
| 07/10/2026 20:21 | 1 | 52.85 |
| 07/10/2026 20:21 | 38 | 52.85 |
| 07/10/2026 20:21 | 100 | 52.85 |
| 07/10/2026 20:21 | 39 | 52.85 |
| 07/10/2026 20:21 | 1 | 52.84 |
| 07/10/2026 20:21 | 1 | 52.84 |
| 07/10/2026 20:21 | 41 | 52.85 |
| 07/10/2026 20:21 | 20 | 52.85 |
| 07/10/2026 20:21 | 3 | 52.86 |
| 07/10/2026 20:21 | 100 | 52.86 |
| 07/10/2026 20:21 | 5 | 52.86 |
| 07/10/2026 20:21 | 20 | 52.86 |
| 07/10/2026 20:21 | 100 | 52.86 |
| 07/10/2026 20:21 | 50 | 52.86 |
| 07/10/2026 20:21 | 3 | 52.86 |
| 07/10/2026 20:21 | 100 | 52.86 |
| 07/10/2026 20:20 | 26 | 52.85 |
| 07/10/2026 20:19 | 20 | 52.86 |
| 07/10/2026 20:19 | 200 | 52.86 |
| 07/10/2026 20:19 | 2 | 52.85 |
| 07/10/2026 20:19 | 100 | 52.85 |
| 07/10/2026 20:18 | 50 | 52.84 |
| 07/10/2026 20:18 | 150 | 52.84 |
| 07/10/2026 20:18 | 15 | 52.85 |
| 07/10/2026 20:18 | 10 | 52.85 |
| 07/10/2026 20:18 | 10 | 52.85 |
| 07/10/2026 20:18 | 8 | 52.85 |
| 07/10/2026 20:18 | 100 | 52.85 |
| 07/10/2026 20:18 | 100 | 52.85 |
| 07/10/2026 20:18 | 100 | 52.84 |
| 07/10/2026 20:18 | 5 | 52.85 |
| 07/10/2026 20:18 | 10 | 52.85 |
| 07/10/2026 20:18 | 60 | 52.85 |
| 07/10/2026 20:18 | 40 | 52.85 |
| 07/10/2026 20:18 | 100 | 52.85 |
| 07/10/2026 20:18 | 1 | 52.86 |
| 07/10/2026 20:16 | 5 | 52.88 |
| 07/10/2026 20:16 | 100 | 52.88 |
| 07/10/2026 20:16 | 3 | 52.88 |
| 07/10/2026 20:16 | 3 | 52.88 |
| 07/10/2026 20:16 | 4 | 52.88 |
| 07/10/2026 20:16 | 4 | 52.88 |
| 07/10/2026 20:16 | 100 | 52.88 |
| 07/10/2026 20:16 | 42 | 52.88 |
| 07/10/2026 20:16 | 38 | 52.88 |
| 07/10/2026 20:16 | 41 | 52.88 |
| 07/10/2026 20:15 | 1 | 52.89 |
| 07/10/2026 20:15 | 1 | 52.89 |
| 07/10/2026 20:14 | 46 | 52.89 |
| 07/10/2026 20:14 | 16 | 52.89 |
| 07/10/2026 20:13 | 99 | 52.89 |
| 07/10/2026 20:13 | 1 | 52.89 |
| 07/10/2026 20:13 | 20 | 52.90 |
| 07/10/2026 20:13 | 4 | 52.89 |
| 07/10/2026 20:13 | 8 | 52.89 |
| 07/10/2026 20:13 | 100 | 52.90 |
| 07/10/2026 20:13 | 1 | 52.91 |
| 07/10/2026 20:13 | 2 | 52.92 |
| 07/10/2026 20:13 | 137 | 52.92 |
| 07/10/2026 20:13 | 1 | 52.91 |
| 07/10/2026 20:13 | 4 | 52.91 |
| 07/10/2026 20:13 | 1 | 52.91 |
| 07/10/2026 20:12 | 150 | 52.90 |
| 07/10/2026 20:12 | 20 | 52.90 |
| 07/10/2026 20:12 | 86 | 52.90 |
| 07/10/2026 20:12 | 14 | 52.90 |
| 07/10/2026 20:12 | 1 | 52.91 |
| 07/10/2026 20:12 | 1 | 52.91 |
| 07/10/2026 20:12 | 100 | 52.92 |
| 07/10/2026 20:12 | 1 | 52.92 |
| 07/10/2026 20:12 | 77 | 52.93 |
| 07/10/2026 20:12 | 7 | 52.93 |
| 07/10/2026 20:12 | 150 | 52.92 |
| 07/10/2026 20:12 | 150 | 52.92 |
| 07/10/2026 20:12 | 78 | 52.91 |
| 07/10/2026 20:12 | 1 | 52.91 |
| 07/10/2026 20:12 | 1 | 52.91 |
| 07/10/2026 20:12 | 20 | 52.91 |
| 07/10/2026 20:10 | 2 | 52.93 |
| 07/10/2026 20:10 | 100 | 52.92 |
| 07/10/2026 20:10 | 4 | 52.94 |
| 07/10/2026 20:10 | 50 | 52.95 |
| 07/10/2026 20:10 | 100 | 52.95 |
| 07/10/2026 20:10 | 50 | 52.95 |
| 07/10/2026 20:10 | 100 | 52.95 |
| 07/10/2026 20:10 | 100 | 52.95 |
| 07/10/2026 20:10 | 20 | 52.95 |
| 07/10/2026 20:10 | 100 | 52.95 |
| 07/10/2026 20:10 | 2 | 52.95 |
| 07/10/2026 20:10 | 1 | 52.95 |
| 07/10/2026 20:09 | 3 | 52.94 |
| 07/10/2026 20:09 | 5 | 52.96 |
| 07/10/2026 20:09 | 30 | 52.96 |
| 07/10/2026 20:09 | 4 | 52.96 |
| 07/10/2026 20:09 | 9 | 52.95 |
| 07/10/2026 20:09 | 100 | 52.95 |
| 07/10/2026 20:09 | 5 | 52.95 |
| 07/10/2026 20:09 | 45 | 52.94 |
| 07/10/2026 20:09 | 3 | 52.94 |
| 07/10/2026 20:09 | 100 | 52.94 |
| 07/10/2026 20:09 | 54 | 52.94 |
| 07/10/2026 20:09 | 24 | 52.94 |
| 07/10/2026 20:09 | 30 | 52.94 |
| 07/10/2026 20:08 | 40 | 52.93 |
| 07/10/2026 20:08 | 10 | 52.93 |
| 07/10/2026 20:08 | 100 | 52.93 |
| 07/10/2026 20:08 | 100 | 52.93 |
| 07/10/2026 20:08 | 4 | 52.93 |
| 07/10/2026 20:08 | 12 | 52.93 |
| 07/10/2026 20:08 | 47 | 52.91 |
| 07/10/2026 20:07 | 1 | 52.91 |
| 07/10/2026 20:07 | 1 | 52.91 |
| 07/10/2026 20:07 | 8 | 52.90 |
| 07/10/2026 20:07 | 32 | 52.90 |
| 07/10/2026 20:07 | 68 | 52.90 |
| 07/10/2026 20:07 | 1 | 52.90 |
| 07/10/2026 20:07 | 100 | 52.90 |
| 07/10/2026 20:07 | 1 | 52.90 |
| 07/10/2026 20:07 | 23 | 52.90 |
| 07/10/2026 20:07 | 40 | 52.895 |
| 07/10/2026 20:06 | 23 | 52.90 |
| 07/10/2026 20:06 | 6 | 52.90 |
| 07/10/2026 20:06 | 4 | 52.90 |
| 07/10/2026 20:06 | 143 | 52.89 |
| 07/10/2026 20:06 | 8 | 52.89 |
| 07/10/2026 20:06 | 89 | 52.89 |
| 07/10/2026 20:06 | 240 | 52.89 |
| 07/10/2026 20:06 | 100 | 52.89 |
| 07/10/2026 20:06 | 1 | 52.89 |
| 07/10/2026 20:06 | 1 | 52.89 |
| 07/10/2026 20:06 | 100 | 52.89 |
| 07/10/2026 20:06 | 27 | 52.89 |
| 07/10/2026 20:06 | 100 | 52.89 |
| 07/10/2026 20:06 | 5 | 52.89 |
| 07/10/2026 20:06 | 5 | 52.89 |
| 07/10/2026 20:06 | 15 | 52.89 |
| 07/10/2026 20:06 | 5 | 52.89 |
| 07/10/2026 20:06 | 38 | 52.90 |
| 07/10/2026 20:06 | 2 | 52.90 |
| 07/10/2026 20:06 | 5 | 52.91 |
| 07/10/2026 20:06 | 32 | 52.91 |
| 07/10/2026 20:06 | 6 | 52.91 |
| 07/10/2026 20:05 | 100 | 52.91 |
| 07/10/2026 20:05 | 100 | 52.91 |
| 07/10/2026 20:05 | 100 | 52.91 |
| 07/10/2026 20:05 | 1 | 52.91 |
| 07/10/2026 20:05 | 1 | 52.91 |
| 07/10/2026 20:05 | 1 | 52.91 |
| 07/10/2026 20:05 | 1 | 52.91 |
| 07/10/2026 20:05 | 1 | 52.91 |
| 07/10/2026 20:05 | 1 | 52.91 |
| 07/10/2026 20:05 | 28 | 52.91 |
| 07/10/2026 20:05 | 100 | 52.90 |
| 07/10/2026 20:05 | 100 | 52.90 |
| 07/10/2026 20:05 | 23 | 52.90 |
| 07/10/2026 20:05 | 46 | 52.90 |
| 07/10/2026 20:05 | 23 | 52.90 |
| 07/10/2026 20:05 | 54 | 52.90 |
| 07/10/2026 20:05 | 5 | 52.90 |
| 07/10/2026 20:05 | 5 | 52.90 |
| 07/10/2026 20:05 | 1 | 52.90 |
| 07/10/2026 20:05 | 4 | 52.89 |
| 07/10/2026 20:05 | 1 | 52.89 |
| 07/10/2026 20:05 | 11 | 52.89 |
| 07/10/2026 20:05 | 9 | 52.89 |
| 07/10/2026 20:05 | 6 | 52.89 |
| 07/10/2026 20:05 | 1 | 52.89 |
| 07/10/2026 20:05 | 1 | 52.89 |
| 07/10/2026 20:05 | 100 | 52.89 |
| 07/10/2026 20:05 | 5 | 52.89 |
| 07/10/2026 20:05 | 5 | 52.89 |
| 07/10/2026 20:05 | 100 | 52.88 |
| 07/10/2026 20:05 | 3 | 52.88 |
| 07/10/2026 20:05 | 100 | 52.88 |
| 07/10/2026 20:05 | 50 | 52.88 |
| 07/10/2026 20:05 | 9 | 52.88 |
| 07/10/2026 20:05 | 28 | 52.88 |
| 07/10/2026 20:05 | 5 | 52.88 |
| 07/10/2026 20:05 | 14 | 52.87 |
| 07/10/2026 20:05 | 100 | 52.87 |
| 07/10/2026 20:05 | 29 | 52.87 |
| 07/10/2026 20:05 | 4 | 52.87 |
| 07/10/2026 20:05 | 1 | 52.86 |
| 07/10/2026 20:05 | 2 | 52.85 |
| 07/10/2026 20:05 | 1 | 52.85 |
| 07/10/2026 20:05 | 99 | 52.85 |
| 07/10/2026 20:05 | 1 | 52.85 |
| 07/10/2026 20:05 | 5 | 52.85 |
| 07/10/2026 20:05 | 10 | 52.85 |
| 07/10/2026 20:05 | 5 | 52.85 |
| 07/10/2026 20:05 | 1 | 52.85 |
| 07/10/2026 20:05 | 100 | 52.85 |
| 07/10/2026 20:05 | 1 | 52.84 |
| 07/10/2026 20:04 | 5 | 52.85 |
| 07/10/2026 20:04 | 20 | 52.84 |
| 07/10/2026 20:04 | 15 | 52.84 |
| 07/10/2026 20:04 | 5 | 52.84 |
| 07/10/2026 20:04 | 100 | 52.84 |
| 07/10/2026 20:04 | 81 | 52.84 |
| 07/10/2026 20:04 | 10 | 52.85 |
| 07/10/2026 20:03 | 100 | 52.86 |
| 07/10/2026 20:03 | 1 | 52.86 |
| 07/10/2026 20:03 | 46 | 52.86 |
| 07/10/2026 20:03 | 1 | 52.86 |
| 07/10/2026 20:03 | 99 | 52.86 |
| 07/10/2026 20:03 | 2 | 52.87 |
| 07/10/2026 20:03 | 2 | 52.87 |
| 07/10/2026 20:01 | 4 | 52.86 |
| 07/10/2026 20:01 | 1 | 52.86 |
| 07/10/2026 20:01 | 1 | 52.87 |
| 07/10/2026 20:01 | 2 | 52.87 |
| 07/10/2026 20:01 | 1 | 52.87 |
| 07/10/2026 20:01 | 1 | 52.87 |
| 07/10/2026 20:01 | 1 | 52.87 |
| 07/10/2026 20:01 | 50 | 52.87 |
| 07/10/2026 20:01 | 50 | 52.87 |
| 07/10/2026 20:01 | 1 | 52.87 |
| 07/10/2026 20:01 | 1 | 52.88 |
| 07/10/2026 20:01 | 55 | 52.87 |
| 07/10/2026 20:01 | 11 | 52.87 |
| 07/10/2026 20:01 | 1 | 52.87 |
| 07/10/2026 20:01 | 100 | 52.87 |
| 07/10/2026 20:01 | 11 | 52.87 |
| 07/10/2026 20:01 | 40 | 52.86 |
| 07/10/2026 20:01 | 8 | 52.86 |
| 07/10/2026 20:01 | 151 | 52.86 |
| 07/10/2026 20:01 | 10 | 52.86 |
| 07/10/2026 20:01 | 70 | 52.86 |
| 07/10/2026 20:01 | 30 | 52.86 |
| 07/10/2026 20:01 | 19 | 52.86 |
| 07/10/2026 20:01 | 6 | 52.86 |
| 07/10/2026 20:01 | 94 | 52.86 |
| 07/10/2026 20:01 | 10 | 52.85 |
| 07/10/2026 20:01 | 5 | 52.85 |
| 07/10/2026 20:01 | 1 | 52.85 |
| 07/10/2026 20:01 | 100 | 52.85 |
| 07/10/2026 20:01 | 100 | 52.85 |
| 07/10/2026 20:01 | 37 | 52.85 |
| 07/10/2026 20:00 | 43 | 52.83 |
| 07/10/2026 20:00 | 57 | 52.83 |
| 07/10/2026 20:00 | 43 | 52.83 |
| 07/10/2026 20:00 | 100 | 52.83 |
| 07/10/2026 20:00 | 6 | 52.84 |
| 07/10/2026 20:00 | 51 | 52.84 |
| 07/10/2026 20:00 | 31 | 52.85 |
| 07/10/2026 20:00 | 1 | 52.85 |
| 07/10/2026 19:59 | 23 | 52.84 |
| 07/10/2026 19:59 | 47 | 52.84 |
| 07/10/2026 19:59 | 4 | 52.84 |
| 07/10/2026 19:59 | 13 | 52.84 |
| 07/10/2026 19:59 | 100 | 52.84 |
| 07/10/2026 19:59 | 100 | 52.84 |
| 07/10/2026 19:59 | 10 | 52.84 |
| 07/10/2026 19:59 | 5 | 52.84 |
| 07/10/2026 19:59 | 20 | 52.84 |
| 07/10/2026 19:59 | 20 | 52.84 |
| 07/10/2026 19:59 | 181 | 52.84 |
| 07/10/2026 19:59 | 10 | 52.84 |
| 07/10/2026 19:59 | 79 | 52.84 |
| 07/10/2026 19:59 | 40 | 52.835 |
| 07/10/2026 19:59 | 19 | 52.835 |
| 07/10/2026 19:58 | 1 | 52.84 |
| 07/10/2026 19:58 | 6 | 52.84 |
| 07/10/2026 19:58 | 18 | 52.84 |
| 07/10/2026 19:58 | 8 | 52.84 |
| 07/10/2026 19:57 | 16 | 52.85 |
| 07/10/2026 19:57 | 4 | 52.85 |
| 07/10/2026 19:57 | 100 | 52.86 |
| 07/10/2026 19:57 | 1 | 52.86 |
| 07/10/2026 19:56 | 13 | 52.87 |
| 07/10/2026 19:56 | 1 | 52.87 |
| 07/10/2026 19:56 | 5 | 52.87 |
| 07/10/2026 19:56 | 100 | 52.87 |
| 07/10/2026 19:56 | 2 | 52.87 |
| 07/10/2026 19:56 | 20 | 52.87 |
| 07/10/2026 19:56 | 10 | 52.87 |
| 07/10/2026 19:56 | 10 | 52.86 |
| 07/10/2026 19:56 | 10 | 52.86 |
| 07/10/2026 19:56 | 5 | 52.86 |
| 07/10/2026 19:56 | 100 | 52.86 |
| 07/10/2026 19:56 | 5 | 52.86 |
| 07/10/2026 19:56 | 5 | 52.86 |
| 07/10/2026 19:56 | 5 | 52.86 |
| 07/10/2026 19:56 | 11 | 52.86 |
| 07/10/2026 19:56 | 25 | 52.86 |
| 07/10/2026 19:56 | 3 | 52.86 |
| 07/10/2026 19:56 | 8 | 52.85 |
| 07/10/2026 19:56 | 1 | 52.85 |
| 07/10/2026 19:56 | 1 | 52.85 |
| 07/10/2026 19:56 | 146 | 52.85 |
| 07/10/2026 19:56 | 100 | 52.85 |
| 07/10/2026 19:56 | 34 | 52.85 |
| 07/10/2026 19:56 | 10 | 52.85 |
| 07/10/2026 19:56 | 1 | 52.85 |
| 07/10/2026 19:56 | 25 | 52.85 |
| 07/10/2026 19:56 | 5 | 52.85 |
| 07/10/2026 19:56 | 100 | 52.84 |
| 07/10/2026 19:55 | 100 | 52.84 |
| 07/10/2026 19:55 | 4 | 52.84 |
| 07/10/2026 19:55 | 100 | 52.84 |
| 07/10/2026 19:55 | 98 | 52.84 |
| 07/10/2026 19:55 | 2 | 52.84 |
| 07/10/2026 19:55 | 98 | 52.84 |
| 07/10/2026 19:55 | 1 | 52.83 |
| 07/10/2026 19:55 | 2 | 52.84 |
| 07/10/2026 19:54 | 94 | 52.84 |
| 07/10/2026 19:54 | 6 | 52.84 |
| 07/10/2026 19:54 | 1 | 52.84 |
| 07/10/2026 19:54 | 1 | 52.84 |
| 07/10/2026 19:54 | 1 | 52.84 |
| 07/10/2026 19:54 | 1 | 52.84 |
| 07/10/2026 19:54 | 10 | 52.84 |
| 07/10/2026 19:54 | 1 | 52.84 |
| 07/10/2026 19:54 | 5 | 52.84 |
| 07/10/2026 19:54 | 1 | 52.84 |
| 07/10/2026 19:54 | 100 | 52.84 |
| 07/10/2026 19:54 | 10 | 52.84 |
| 07/10/2026 19:54 | 10 | 52.84 |
| 07/10/2026 19:54 | 38 | 52.83 |
| 07/10/2026 19:54 | 38 | 52.83 |
| 07/10/2026 19:53 | 38 | 52.83 |
| 07/10/2026 19:53 | 38 | 52.83 |
| 07/10/2026 19:52 | 5 | 52.815 |
| 07/10/2026 19:50 | 4 | 52.83 |
| 07/10/2026 19:48 | 125 | 52.84 |
| 07/10/2026 19:48 | 100 | 52.84 |
| 07/10/2026 19:48 | 200 | 52.84 |
| 07/10/2026 19:48 | 26 | 52.83 |
| 07/10/2026 19:48 | 100 | 52.83 |
| 07/10/2026 19:48 | 1 | 52.84 |
| 07/10/2026 19:48 | 21 | 52.84 |
| 07/10/2026 19:48 | 5 | 52.84 |
| 07/10/2026 19:48 | 100 | 52.84 |
| 07/10/2026 19:48 | 200 | 52.84 |
| 07/10/2026 19:48 | 8 | 52.84 |
| 07/10/2026 19:48 | 4 | 52.84 |
| 07/10/2026 19:48 | 5 | 52.84 |
| 07/10/2026 19:48 | 5 | 52.83 |
| 07/10/2026 19:48 | 100 | 52.82 |
| 07/10/2026 19:48 | 100 | 52.82 |
| 07/10/2026 19:48 | 13 | 52.82 |
| 07/10/2026 19:48 | 2 | 52.82 |
| 07/10/2026 19:48 | 32 | 52.82 |
| 07/10/2026 19:48 | 32 | 52.82 |
| 07/10/2026 19:48 | 20 | 52.82 |
| 07/10/2026 19:48 | 1 | 52.82 |
| 07/10/2026 19:48 | 10 | 52.82 |
| 07/10/2026 19:48 | 22 | 52.82 |
| 07/10/2026 19:48 | 8 | 52.82 |
| 07/10/2026 19:48 | 10 | 52.81 |
| 07/10/2026 19:48 | 100 | 52.81 |
| 07/10/2026 19:47 | 10 | 52.80 |
| 07/10/2026 19:47 | 1 | 52.80 |
| 07/10/2026 19:47 | 100 | 52.80 |
| 07/10/2026 19:47 | 100 | 52.80 |
| 07/10/2026 19:47 | 1 | 52.80 |
| 07/10/2026 19:47 | 10 | 52.79 |
| 07/10/2026 19:47 | 100 | 52.79 |
| 07/10/2026 19:47 | 5 | 52.79 |
| 07/10/2026 19:47 | 6 | 52.79 |
| 07/10/2026 19:47 | 94 | 52.79 |
| 07/10/2026 19:47 | 2 | 52.79 |
| 07/10/2026 19:47 | 4 | 52.79 |
| 07/10/2026 19:47 | 9 | 52.81 |
| 07/10/2026 19:47 | 100 | 52.81 |
| 07/10/2026 19:47 | 100 | 52.81 |
| 07/10/2026 19:47 | 4 | 52.81 |
| 07/10/2026 19:47 | 5 | 52.82 |
| 07/10/2026 19:47 | 1 | 52.82 |
| 07/10/2026 19:47 | 100 | 52.82 |
| 07/10/2026 19:46 | 1 | 52.81 |
| 07/10/2026 19:45 | 50 | 52.82 |
| 07/10/2026 19:45 | 100 | 52.82 |
| 07/10/2026 19:45 | 100 | 52.82 |
| 07/10/2026 19:45 | 189 | 52.82 |
| 07/10/2026 19:45 | 71 | 52.82 |
| 07/10/2026 19:45 | 29 | 52.82 |
| 07/10/2026 19:42 | 99 | 52.80 |
| 07/10/2026 19:42 | 1 | 52.80 |
| 07/10/2026 19:41 | 23 | 52.81 |
| 07/10/2026 19:41 | 100 | 52.82 |
| 07/10/2026 19:41 | 2 | 52.82 |
| 07/10/2026 19:41 | 18 | 52.82 |
| 07/10/2026 19:41 | 100 | 52.82 |
| 07/10/2026 19:41 | 19 | 52.82 |
| 07/10/2026 19:41 | 81 | 52.82 |
| 07/10/2026 19:41 | 1 | 52.83 |
| 07/10/2026 19:41 | 1 | 52.83 |
| 07/10/2026 19:41 | 4 | 52.84 |
| 07/10/2026 19:40 | 10 | 52.84 |
| 07/10/2026 19:40 | 4 | 52.86 |
| 07/10/2026 19:39 | 25 | 52.85 |
| 07/10/2026 19:39 | 25 | 52.85 |
| 07/10/2026 19:39 | 25 | 52.85 |
| 07/10/2026 19:39 | 25 | 52.85 |
| 07/10/2026 19:37 | 25 | 52.845 |
| 07/10/2026 19:37 | 25 | 52.845 |
| 07/10/2026 19:37 | 25 | 52.845 |
| 07/10/2026 19:37 | 25 | 52.845 |
| 07/10/2026 19:37 | 1 | 52.85 |
| 07/10/2026 19:37 | 2 | 52.85 |
| 07/10/2026 19:37 | 98 | 52.85 |
| 07/10/2026 19:37 | 100 | 52.85 |
| 07/10/2026 19:37 | 28 | 52.85 |
| 07/10/2026 19:37 | 100 | 52.85 |
| 07/10/2026 19:37 | 12 | 52.86 |
| 07/10/2026 19:37 | 5 | 52.85 |
| 07/10/2026 19:37 | 5 | 52.85 |
| 07/10/2026 19:37 | 5 | 52.85 |
| 07/10/2026 19:37 | 1 | 52.85 |
| 07/10/2026 19:37 | 1 | 52.84 |
| 07/10/2026 19:37 | 100 | 52.82 |
| 07/10/2026 19:37 | 100 | 52.82 |
| 07/10/2026 19:37 | 100 | 52.81 |
| 07/10/2026 19:37 | 5 | 52.81 |
| 07/10/2026 19:37 | 100 | 52.81 |
| 07/10/2026 19:37 | 50 | 52.81 |
| 07/10/2026 19:37 | 1 | 52.81 |
| 07/10/2026 19:37 | 5 | 52.81 |
| 07/10/2026 19:36 | 300 | 52.78 |
| 07/10/2026 19:36 | 200 | 52.78 |
| 07/10/2026 19:35 | 3 | 52.78 |
| 07/10/2026 19:35 | 100 | 52.80 |
| 07/10/2026 19:35 | 100 | 52.80 |
| 07/10/2026 19:33 | 1 | 52.78 |
| 07/10/2026 19:33 | 22 | 52.78 |
| 07/10/2026 19:33 | 1 | 52.78 |
| 07/10/2026 19:33 | 100 | 52.78 |
| 07/10/2026 19:33 | 1 | 52.78 |
| 07/10/2026 19:33 | 1 | 52.78 |
| 07/10/2026 19:33 | 1 | 52.78 |
| 07/10/2026 19:33 | 9 | 52.78 |
| 07/10/2026 19:33 | 1 | 52.78 |
| 07/10/2026 19:33 | 43 | 52.77 |
| 07/10/2026 19:33 | 33 | 52.77 |
| 07/10/2026 19:33 | 20 | 52.77 |
| 07/10/2026 19:33 | 43 | 52.77 |
| 07/10/2026 19:33 | 4 | 52.77 |
| 07/10/2026 19:33 | 100 | 52.77 |
| 07/10/2026 19:33 | 100 | 52.77 |
| 07/10/2026 19:33 | 1 | 52.77 |
| 07/10/2026 19:33 | 8 | 52.77 |
| 07/10/2026 19:33 | 1 | 52.76 |
| 07/10/2026 19:33 | 2 | 52.75 |
| 07/10/2026 19:33 | 100 | 52.75 |
| 07/10/2026 19:33 | 100 | 52.75 |
| 07/10/2026 19:33 | 100 | 52.75 |
| 07/10/2026 19:33 | 5 | 52.75 |
| 07/10/2026 19:33 | 1 | 52.74 |
| 07/10/2026 19:33 | 200 | 52.74 |
| 07/10/2026 19:33 | 100 | 52.74 |
| 07/10/2026 19:33 | 77 | 52.74 |
| 07/10/2026 19:33 | 6 | 52.74 |
| 07/10/2026 19:33 | 1 | 52.73 |
| 07/10/2026 19:33 | 5 | 52.73 |
| 07/10/2026 19:33 | 9 | 52.73 |
| 07/10/2026 19:33 | 94 | 52.74 |
| 07/10/2026 19:33 | 100 | 52.74 |
| 07/10/2026 19:33 | 2 | 52.74 |
| 07/10/2026 19:33 | 53 | 52.74 |
| 07/10/2026 19:33 | 8 | 52.74 |
| 07/10/2026 19:33 | 100 | 52.74 |
| 07/10/2026 19:33 | 33 | 52.73 |
| 07/10/2026 19:33 | 2 | 52.73 |
| 07/10/2026 19:33 | 39 | 52.74 |
| 07/10/2026 19:33 | 134 | 52.74 |
| 07/10/2026 19:33 | 4 | 52.74 |
| 07/10/2026 19:33 | 3 | 52.74 |
| 07/10/2026 19:33 | 3 | 52.74 |
| 07/10/2026 19:33 | 1 | 52.74 |
| 07/10/2026 19:33 | 3 | 52.74 |
| 07/10/2026 19:33 | 100 | 52.74 |
| 07/10/2026 19:33 | 3 | 52.74 |
| 07/10/2026 19:32 | 20 | 52.71 |
| 07/10/2026 19:32 | 4 | 52.71 |
| 07/10/2026 19:32 | 5 | 52.71 |
| 07/10/2026 19:32 | 40 | 52.71 |
| 07/10/2026 19:32 | 4 | 52.72 |
| 07/10/2026 19:31 | 12 | 52.73 |
| 07/10/2026 19:31 | 5 | 52.73 |
| 07/10/2026 19:31 | 100 | 52.73 |
| 07/10/2026 19:31 | 100 | 52.73 |
| 07/10/2026 19:31 | 98 | 52.73 |
| 07/10/2026 19:31 | 2 | 52.73 |
| 07/10/2026 19:31 | 1 | 52.72 |
| 07/10/2026 19:31 | 20 | 52.72 |
| 07/10/2026 19:31 | 50 | 52.72 |
| 07/10/2026 19:31 | 5 | 52.72 |
| 07/10/2026 19:30 | 95 | 52.72 |
| 07/10/2026 19:30 | 6 | 52.71 |
| 07/10/2026 19:30 | 5 | 52.71 |
| 07/10/2026 19:30 | 1 | 52.72 |
| 07/10/2026 19:30 | 100 | 52.72 |
| 07/10/2026 19:28 | 200 | 52.72 |
| 07/10/2026 19:28 | 98 | 52.72 |
| 07/10/2026 19:28 | 2 | 52.72 |
| 07/10/2026 19:28 | 5 | 52.72 |
| 07/10/2026 19:28 | 5 | 52.72 |
| 07/10/2026 19:28 | 100 | 52.72 |
| 07/10/2026 19:28 | 19 | 52.72 |
| 07/10/2026 19:28 | 22 | 52.72 |
| 07/10/2026 19:28 | 1 | 52.71 |
| 07/10/2026 19:28 | 100 | 52.71 |
| 07/10/2026 19:28 | 22 | 52.71 |
| 07/10/2026 19:28 | 34 | 52.71 |
| 07/10/2026 19:28 | 3 | 52.71 |
| 07/10/2026 19:28 | 5 | 52.70 |
| 07/10/2026 19:28 | 5 | 52.70 |
| 07/10/2026 19:28 | 100 | 52.70 |
| 07/10/2026 19:28 | 1 | 52.70 |
| 07/10/2026 19:28 | 19 | 52.70 |
| 07/10/2026 19:28 | 1 | 52.70 |
| 07/10/2026 19:28 | 100 | 52.675 |
| 07/10/2026 19:28 | 200 | 52.675 |
| 07/10/2026 19:28 | 100 | 52.675 |
| 07/10/2026 19:28 | 8 | 52.69 |
| 07/10/2026 19:28 | 10 | 52.70 |
| 07/10/2026 19:28 | 2 | 52.70 |
| 07/10/2026 19:28 | 68 | 52.70 |
| 07/10/2026 19:28 | 100 | 52.70 |
| 07/10/2026 19:28 | 10 | 52.70 |
| 07/10/2026 19:28 | 22 | 52.70 |
| 07/10/2026 19:27 | 11 | 52.675 |
| 07/10/2026 19:26 | 88 | 52.69 |
| 07/10/2026 19:26 | 88 | 52.69 |
| 07/10/2026 19:26 | 78 | 52.69 |
| 07/10/2026 19:26 | 22 | 52.69 |
| 07/10/2026 19:26 | 5 | 52.70 |
| 07/10/2026 19:26 | 20 | 52.70 |
| 07/10/2026 19:26 | 90 | 52.70 |
| 07/10/2026 19:26 | 461 | 52.70 |
| 07/10/2026 19:26 | 371 | 52.70 |
| 07/10/2026 19:26 | 13 | 52.70 |
| 07/10/2026 19:26 | 172 | 52.70 |
| 07/10/2026 19:26 | 1 | 52.70 |
| 07/10/2026 19:26 | 26 | 52.70 |
| 07/10/2026 19:26 | 100 | 52.71 |
| 07/10/2026 19:26 | 2 | 52.71 |
| 07/10/2026 19:26 | 100 | 52.71 |
| 07/10/2026 19:26 | 75 | 52.72 |
| 07/10/2026 19:26 | 5 | 52.72 |
| 07/10/2026 19:26 | 20 | 52.72 |
| 07/10/2026 19:26 | 20 | 52.72 |
| 07/10/2026 19:25 | 100 | 52.71 |
| 07/10/2026 19:25 | 100 | 52.70 |
| 07/10/2026 19:25 | 100 | 52.70 |
| 07/10/2026 19:25 | 100 | 52.70 |
| 07/10/2026 19:25 | 47 | 52.69 |
| 07/10/2026 19:25 | 127 | 52.705 |
| 07/10/2026 19:25 | 53 | 52.69 |
| 07/10/2026 19:25 | 100 | 52.69 |
| 07/10/2026 19:25 | 40 | 52.69 |
| 07/10/2026 19:25 | 1 | 52.70 |
| 07/10/2026 19:25 | 6 | 52.70 |
| 07/10/2026 19:24 | 200 | 52.71 |
| 07/10/2026 19:24 | 200 | 52.71 |
| 07/10/2026 19:24 | 28 | 52.71 |
| 07/10/2026 19:24 | 40 | 52.71 |
| 07/10/2026 19:24 | 9 | 52.71 |
| 07/10/2026 19:24 | 2 | 52.71 |
| 07/10/2026 19:23 | 80 | 52.73 |
| 07/10/2026 19:23 | 91 | 52.72 |
| 07/10/2026 19:23 | 9 | 52.72 |
| 07/10/2026 19:23 | 300 | 52.73 |
| 07/10/2026 19:23 | 200 | 52.73 |
| 07/10/2026 19:23 | 1553 | 52.74 |
| 07/10/2026 19:23 | 100 | 52.74 |
| 07/10/2026 19:23 | 200 | 52.74 |
| 07/10/2026 19:23 | 677 | 52.74 |
| 07/10/2026 19:23 | 100 | 52.74 |
| 07/10/2026 19:23 | 200 | 52.74 |
| 07/10/2026 19:23 | 100 | 52.74 |
| 07/10/2026 19:23 | 2098 | 52.74 |
| 07/10/2026 19:23 | 100 | 52.74 |
| 07/10/2026 19:23 | 15 | 52.73 |
| 07/10/2026 19:23 | 61 | 52.73 |
| 07/10/2026 19:23 | 24 | 52.73 |
| 07/10/2026 19:23 | 100 | 52.73 |
| 07/10/2026 19:23 | 1 | 52.74 |
| 07/10/2026 19:23 | 25 | 52.74 |
| 07/10/2026 19:23 | 100 | 52.74 |
| 07/10/2026 19:23 | 1 | 52.74 |
| 07/10/2026 19:23 | 58 | 52.74 |
| 07/10/2026 19:23 | 42 | 52.74 |
| 07/10/2026 19:23 | 1002 | 52.74 |
| 07/10/2026 19:22 | 2 | 52.74 |
| 07/10/2026 19:22 | 30 | 52.74 |
| 07/10/2026 19:22 | 97 | 52.74 |
| 07/10/2026 19:22 | 2 | 52.74 |
| 07/10/2026 19:22 | 100 | 52.74 |
| 07/10/2026 19:22 | 3 | 52.75 |
| 07/10/2026 19:22 | 50 | 52.76 |
| 07/10/2026 19:22 | 1 | 52.76 |
| 07/10/2026 19:21 | 5 | 52.76 |
| 07/10/2026 19:21 | 1 | 52.76 |
| 07/10/2026 19:20 | 5 | 52.76 |
| 07/10/2026 19:20 | 3 | 52.78 |
| 07/10/2026 19:19 | 5 | 52.77 |
| 07/10/2026 19:18 | 10 | 52.78 |
| 07/10/2026 19:18 | 12 | 52.78 |
| 07/10/2026 19:18 | 32 | 52.76 |
| 07/10/2026 19:18 | 100 | 52.76 |
| 07/10/2026 19:18 | 10 | 52.77 |
| 07/10/2026 19:18 | 8 | 52.77 |
| 07/10/2026 19:18 | 92 | 52.77 |
| 07/10/2026 19:18 | 1 | 52.77 |
| 07/10/2026 19:17 | 100 | 52.78 |
| 07/10/2026 19:17 | 100 | 52.78 |
| 07/10/2026 19:17 | 100 | 52.78 |
| 07/10/2026 19:17 | 100 | 52.78 |
| 07/10/2026 19:17 | 1 | 52.78 |
| 07/10/2026 19:17 | 3 | 52.79 |
| 07/10/2026 19:16 | 100 | 52.795 |
| 07/10/2026 19:16 | 11 | 52.79 |
| 07/10/2026 19:16 | 1 | 52.79 |
| 07/10/2026 19:16 | 85 | 52.79 |
| 07/10/2026 19:16 | 1 | 52.79 |
| 07/10/2026 19:16 | 100 | 52.79 |
| 07/10/2026 19:15 | 34 | 52.80 |
| 07/10/2026 19:15 | 15 | 52.80 |
| 07/10/2026 19:15 | 100 | 52.80 |
| 07/10/2026 19:15 | 33 | 52.80 |
| 07/10/2026 19:15 | 200 | 52.80 |
| 07/10/2026 19:15 | 50 | 52.80 |
| 07/10/2026 19:15 | 2 | 52.81 |
| 07/10/2026 19:15 | 76 | 52.83 |
| 07/10/2026 19:15 | 1 | 52.81 |
| 07/10/2026 19:15 | 7 | 52.81 |
| 07/10/2026 19:15 | 50 | 52.81 |
| 07/10/2026 19:15 | 4 | 52.82 |
| 07/10/2026 19:14 | 14 | 52.83 |
| 07/10/2026 19:14 | 10 | 52.83 |
| 07/10/2026 19:14 | 12 | 52.83 |
| 07/10/2026 19:14 | 10 | 52.82 |
| 07/10/2026 19:14 | 1 | 52.82 |
| 07/10/2026 19:14 | 5 | 52.82 |
| 07/10/2026 19:14 | 32 | 52.82 |
| 07/10/2026 19:14 | 5 | 52.82 |
| 07/10/2026 19:14 | 100 | 52.81 |
| 07/10/2026 19:14 | 100 | 52.81 |
| 07/10/2026 19:14 | 10 | 52.81 |
| 07/10/2026 19:14 | 5 | 52.81 |
| 07/10/2026 19:14 | 1 | 52.81 |
| 07/10/2026 19:14 | 25 | 52.81 |
| 07/10/2026 19:14 | 7 | 52.81 |
| 07/10/2026 19:14 | 5 | 52.81 |
| 07/10/2026 19:14 | 1 | 52.80 |
| 07/10/2026 19:13 | 1 | 52.79 |
| 07/10/2026 19:12 | 5 | 52.80 |
| 07/10/2026 19:12 | 5 | 52.80 |
| 07/10/2026 19:12 | 100 | 52.80 |
| 07/10/2026 19:12 | 1 | 52.80 |
| 07/10/2026 19:12 | 6 | 52.80 |
| 07/10/2026 19:12 | 1 | 52.80 |
| 07/10/2026 19:12 | 53 | 52.80 |
| 07/10/2026 19:12 | 47 | 52.80 |
| 07/10/2026 19:12 | 100 | 52.80 |
| 07/10/2026 19:12 | 5 | 52.80 |
| 07/10/2026 19:10 | 7 | 52.78 |
| 07/10/2026 19:10 | 14 | 52.78 |
| 07/10/2026 19:10 | 23 | 52.78 |
| 07/10/2026 19:10 | 14 | 52.78 |
| 07/10/2026 19:10 | 50 | 52.78 |
| 07/10/2026 19:10 | 50 | 52.78 |
| 07/10/2026 19:10 | 100 | 52.78 |
| 07/10/2026 19:10 | 12 | 52.78 |
| 07/10/2026 19:10 | 100 | 52.79 |
| 07/10/2026 19:10 | 1 | 52.79 |
| 07/10/2026 19:10 | 3 | 52.805 |
| 07/10/2026 19:09 | 2 | 52.82 |
| 07/10/2026 19:09 | 7 | 52.82 |
| 07/10/2026 19:09 | 37 | 52.82 |
| 07/10/2026 19:09 | 10 | 52.83 |
| 07/10/2026 19:09 | 1 | 52.83 |
| 07/10/2026 19:09 | 6 | 52.83 |
| 07/10/2026 19:09 | 3 | 52.83 |
| 07/10/2026 19:09 | 1 | 52.83 |
| 07/10/2026 19:09 | 103 | 52.83 |
| 07/10/2026 19:09 | 97 | 52.83 |
| 07/10/2026 19:09 | 3 | 52.83 |
| 07/10/2026 19:09 | 11 | 52.81 |
| 07/10/2026 19:09 | 50 | 52.81 |
| 07/10/2026 19:08 | 29 | 52.81 |
| 07/10/2026 19:08 | 50 | 52.81 |
| 07/10/2026 19:08 | 71 | 52.82 |
| 07/10/2026 19:08 | 29 | 52.82 |
| 07/10/2026 19:08 | 1 | 52.82 |
| 07/10/2026 19:08 | 8 | 52.82 |
| 07/10/2026 19:08 | 20 | 52.82 |
| 07/10/2026 19:07 | 10 | 52.825 |
| 07/10/2026 19:07 | 100 | 52.83 |
| 07/10/2026 19:07 | 21 | 52.83 |
| 07/10/2026 19:07 | 6 | 52.83 |
| 07/10/2026 19:07 | 100 | 52.84 |
| 07/10/2026 19:07 | 84 | 52.85 |
| 07/10/2026 19:07 | 16 | 52.85 |
| 07/10/2026 19:07 | 100 | 52.85 |
| 07/10/2026 19:07 | 40 | 52.85 |
| 07/10/2026 19:07 | 100 | 52.85 |
| 07/10/2026 19:06 | 100 | 52.87 |
| 07/10/2026 19:06 | 1 | 52.87 |
| 07/10/2026 19:06 | 100 | 52.87 |
| 07/10/2026 19:06 | 32 | 52.87 |
| 07/10/2026 19:06 | 21 | 52.87 |
| 07/10/2026 19:06 | 100 | 52.88 |
| 07/10/2026 19:06 | 60 | 52.88 |
| 07/10/2026 19:06 | 6 | 52.88 |
| 07/10/2026 19:06 | 1 | 52.89 |
| 07/10/2026 19:05 | 2 | 52.89 |
| 07/10/2026 19:05 | 100 | 52.89 |
| 07/10/2026 19:05 | 20 | 52.89 |
| 07/10/2026 19:04 | 1 | 52.90 |
| 07/10/2026 19:04 | 98 | 52.89 |
| 07/10/2026 19:04 | 2 | 52.89 |
| 07/10/2026 19:04 | 5 | 52.91 |
| 07/10/2026 19:03 | 1 | 52.90 |
| 07/10/2026 19:03 | 100 | 52.89 |
| 07/10/2026 19:03 | 50 | 52.90 |
| 07/10/2026 19:03 | 9 | 52.90 |
| 07/10/2026 19:03 | 1 | 52.90 |
| 07/10/2026 19:03 | 25 | 52.90 |
| 07/10/2026 19:02 | 8 | 52.90 |
| 07/10/2026 19:02 | 16 | 52.90 |
| 07/10/2026 19:02 | 5 | 52.89 |
| 07/10/2026 19:02 | 100 | 52.89 |
| 07/10/2026 19:02 | 100 | 52.89 |
| 07/10/2026 19:02 | 8 | 52.89 |
| 07/10/2026 19:02 | 6 | 52.89 |
| 07/10/2026 19:02 | 4 | 52.89 |
| 07/10/2026 19:02 | 29 | 52.89 |
| 07/10/2026 19:02 | 71 | 52.89 |
| 07/10/2026 19:02 | 29 | 52.89 |
| 07/10/2026 19:00 | 20 | 52.88 |
| 07/10/2026 19:00 | 100 | 52.88 |
| 07/10/2026 19:00 | 2 | 52.88 |
| 07/10/2026 19:00 | 100 | 52.88 |
| 07/10/2026 19:00 | 2 | 52.87 |
| 07/10/2026 19:00 | 4 | 52.87 |
| 07/10/2026 19:00 | 1 | 52.87 |
| 07/10/2026 19:00 | 2 | 52.87 |
| 07/10/2026 19:00 | 4 | 52.87 |
| 07/10/2026 19:00 | 5 | 52.87 |
| 07/10/2026 19:00 | 4 | 52.87 |
| 07/10/2026 19:00 | 3 | 52.87 |
| 07/10/2026 19:00 | 44 | 52.87 |
| 07/10/2026 19:00 | 1 | 52.86 |
| 07/10/2026 19:00 | 40 | 52.87 |
| 07/10/2026 19:00 | 1 | 52.86 |
| 07/10/2026 18:59 | 20 | 52.86 |
| 07/10/2026 18:59 | 100 | 52.86 |
| 07/10/2026 18:59 | 100 | 52.86 |
| 07/10/2026 18:59 | 1 | 52.86 |
| 07/10/2026 18:59 | 2 | 52.86 |
| 07/10/2026 18:59 | 1 | 52.86 |
| 07/10/2026 18:59 | 9 | 52.86 |
| 07/10/2026 18:59 | 1 | 52.86 |
| 07/10/2026 18:59 | 13 | 52.87 |
| 07/10/2026 18:58 | 22 | 52.87 |
| 07/10/2026 18:58 | 10 | 52.87 |
| 07/10/2026 18:58 | 5 | 52.87 |
| 07/10/2026 18:58 | 100 | 52.87 |
| 07/10/2026 18:57 | 12 | 52.87 |
| 07/10/2026 18:57 | 2 | 52.87 |
| 07/10/2026 18:57 | 100 | 52.86 |
| 07/10/2026 18:57 | 50 | 52.85 |
| 07/10/2026 18:57 | 575 | 52.85 |
| 07/10/2026 18:57 | 11 | 52.85 |
| 07/10/2026 18:57 | 1 | 52.85 |
| 07/10/2026 18:57 | 14 | 52.85 |
| 07/10/2026 18:57 | 200 | 52.85 |
| 07/10/2026 18:57 | 1 | 52.85 |
| 07/10/2026 18:57 | 100 | 52.85 |
| 07/10/2026 18:57 | 5 | 52.85 |
| 07/10/2026 18:56 | 29 | 52.84 |
| 07/10/2026 18:56 | 11 | 52.84 |
| 07/10/2026 18:55 | 19 | 52.84 |
| 07/10/2026 18:55 | 1 | 52.84 |
| 07/10/2026 18:55 | 5 | 52.84 |
| 07/10/2026 18:55 | 40 | 52.84 |
| 07/10/2026 18:55 | 39 | 52.84 |
| 07/10/2026 18:55 | 2 | 52.84 |
| 07/10/2026 18:55 | 12 | 52.84 |
| 07/10/2026 18:55 | 6 | 52.84 |
| 07/10/2026 18:55 | 21 | 52.84 |
| 07/10/2026 18:55 | 4 | 52.84 |
| 07/10/2026 18:55 | 5 | 52.84 |
| 07/10/2026 18:55 | 5 | 52.83 |
| 07/10/2026 18:55 | 6 | 52.83 |
| 07/10/2026 18:55 | 20 | 52.82 |
| 07/10/2026 18:55 | 5 | 52.82 |
| 07/10/2026 18:55 | 100 | 52.82 |
| 07/10/2026 18:55 | 200 | 52.82 |
| 07/10/2026 18:55 | 100 | 52.82 |
| 07/10/2026 18:55 | 105 | 52.82 |
| 07/10/2026 18:55 | 95 | 52.82 |
| 07/10/2026 18:55 | 3 | 52.81 |
| 07/10/2026 18:55 | 27 | 52.81 |
| 07/10/2026 18:55 | 100 | 52.80 |
| 07/10/2026 18:55 | 118 | 52.80 |
| 07/10/2026 18:54 | 100 | 52.79 |
| 07/10/2026 18:54 | 100 | 52.78 |
| 07/10/2026 18:54 | 100 | 52.78 |
| 07/10/2026 18:53 | 1 | 52.78 |
| 07/10/2026 18:53 | 100 | 52.78 |
| 07/10/2026 18:53 | 20 | 52.77 |
| 07/10/2026 18:53 | 5 | 52.77 |
| 07/10/2026 18:53 | 10 | 52.77 |
| 07/10/2026 18:53 | 37 | 52.77 |
| 07/10/2026 18:53 | 1 | 52.78 |
| 07/10/2026 18:53 | 2 | 52.78 |
| 07/10/2026 18:53 | 1 | 52.78 |
| 07/10/2026 18:53 | 1 | 52.78 |
| 07/10/2026 18:53 | 1 | 52.78 |
| 07/10/2026 18:53 | 33 | 52.78 |
| 07/10/2026 18:52 | 100 | 52.78 |
| 07/10/2026 18:52 | 39 | 52.78 |
| 07/10/2026 18:52 | 2 | 52.78 |
| 07/10/2026 18:52 | 16 | 52.78 |
| 07/10/2026 18:52 | 9 | 52.78 |
| 07/10/2026 18:52 | 25 | 52.78 |
| 07/10/2026 18:52 | 50 | 52.78 |
| 07/10/2026 18:52 | 5 | 52.79 |
| 07/10/2026 18:52 | 5 | 52.79 |
| 07/10/2026 18:52 | 11 | 52.79 |
| 07/10/2026 18:52 | 20 | 52.79 |
| 07/10/2026 18:52 | 46 | 52.79 |
| 07/10/2026 18:52 | 100 | 52.78 |
| 07/10/2026 18:52 | 1 | 52.78 |
| 07/10/2026 18:52 | 100 | 52.78 |
| 07/10/2026 18:51 | 13 | 52.77 |
| 07/10/2026 18:51 | 87 | 52.77 |
| 07/10/2026 18:51 | 100 | 52.775 |
| 07/10/2026 18:51 | 1 | 52.77 |
| 07/10/2026 18:51 | 10 | 52.77 |
| 07/10/2026 18:51 | 10 | 52.77 |
| 07/10/2026 18:51 | 100 | 52.77 |
| 07/10/2026 18:51 | 6 | 52.77 |
| 07/10/2026 18:51 | 20 | 52.77 |
| 07/10/2026 18:51 | 100 | 52.77 |
| 07/10/2026 18:51 | 50 | 52.77 |
| 07/10/2026 18:51 | 24 | 52.77 |
| 07/10/2026 18:51 | 10 | 52.77 |
| 07/10/2026 18:51 | 10 | 52.77 |
| 07/10/2026 18:50 | 20 | 52.75 |
| 07/10/2026 18:49 | 73 | 52.77 |
| 07/10/2026 18:49 | 100 | 52.77 |
| 07/10/2026 18:49 | 27 | 52.77 |
| 07/10/2026 18:49 | 100 | 52.77 |
| 07/10/2026 18:49 | 100 | 52.77 |
| 07/10/2026 18:49 | 75 | 52.77 |
| 07/10/2026 18:49 | 1 | 52.78 |
| 07/10/2026 18:49 | 5 | 52.78 |
| 07/10/2026 18:48 | 6 | 52.78 |
| 07/10/2026 18:48 | 1 | 52.78 |
| 07/10/2026 18:48 | 3 | 52.78 |
| 07/10/2026 18:48 | 7 | 52.82 |
| 07/10/2026 18:48 | 1 | 52.81 |
| 07/10/2026 18:47 | 11 | 52.81 |
| 07/10/2026 18:47 | 1 | 52.81 |
| 07/10/2026 18:47 | 1 | 52.82 |
| 07/10/2026 18:45 | 7 | 52.83 |
| 07/10/2026 18:44 | 14 | 52.83 |
| 07/10/2026 18:44 | 100 | 52.83 |
| 07/10/2026 18:44 | 11 | 52.84 |
| 07/10/2026 18:43 | 1 | 52.84 |
| 07/10/2026 18:43 | 99 | 52.84 |
| 07/10/2026 18:43 | 1 | 52.85 |
| 07/10/2026 18:43 | 33 | 52.85 |
| 07/10/2026 18:43 | 1 | 52.85 |
| 07/10/2026 18:43 | 19 | 52.84 |
| 07/10/2026 18:43 | 3 | 52.85 |
| 07/10/2026 18:43 | 36 | 52.85 |
| 07/10/2026 18:43 | 20 | 52.85 |
| 07/10/2026 18:43 | 100 | 52.87 |
| 07/10/2026 18:43 | 100 | 52.87 |
| 07/10/2026 18:43 | 20 | 52.85 |
| 07/10/2026 18:43 | 5 | 52.85 |
| 07/10/2026 18:43 | 18 | 52.85 |
| 07/10/2026 18:43 | 7 | 52.85 |
| 07/10/2026 18:43 | 3 | 52.84 |
| 07/10/2026 18:43 | 100 | 52.84 |
| 07/10/2026 18:43 | 6 | 52.84 |
| 07/10/2026 18:43 | 25 | 52.84 |
| 07/10/2026 18:43 | 1 | 52.83 |
| 07/10/2026 18:43 | 50 | 52.83 |
| 07/10/2026 18:43 | 100 | 52.83 |
| 07/10/2026 18:43 | 12 | 52.83 |
| 07/10/2026 18:43 | 5 | 52.83 |
| 07/10/2026 18:42 | 1 | 52.82 |
| 07/10/2026 18:41 | 100 | 52.82 |
| 07/10/2026 18:41 | 100 | 52.82 |
| 07/10/2026 18:40 | 100 | 52.80 |
| 07/10/2026 18:40 | 3 | 52.80 |
| 07/10/2026 18:40 | 10 | 52.80 |
| 07/10/2026 18:40 | 25 | 52.80 |
| 07/10/2026 18:40 | 1 | 52.80 |
| 07/10/2026 18:40 | 9 | 52.81 |
| 07/10/2026 18:40 | 50 | 52.81 |
| 07/10/2026 18:40 | 3 | 52.81 |
| 07/10/2026 18:40 | 4 | 52.81 |
| 07/10/2026 18:40 | 11 | 52.81 |
| 07/10/2026 18:40 | 28 | 52.81 |
| 07/10/2026 18:40 | 11 | 52.81 |
| 07/10/2026 18:40 | 20 | 52.81 |
| 07/10/2026 18:40 | 100 | 52.80 |
| 07/10/2026 18:40 | 100 | 52.80 |
| 07/10/2026 18:40 | 30 | 52.80 |
| 07/10/2026 18:40 | 16 | 52.80 |
| 07/10/2026 18:40 | 100 | 52.80 |
| 07/10/2026 18:40 | 200 | 52.79 |
| 07/10/2026 18:40 | 300 | 52.79 |
| 07/10/2026 18:40 | 133 | 52.79 |
| 07/10/2026 18:40 | 100 | 52.79 |
| 07/10/2026 18:40 | 100 | 52.79 |
| 07/10/2026 18:40 | 49 | 52.78 |
| 07/10/2026 18:40 | 100 | 52.78 |
| 07/10/2026 18:39 | 100 | 52.77 |
| 07/10/2026 18:39 | 100 | 52.79 |
| 07/10/2026 18:39 | 100 | 52.79 |
| 07/10/2026 18:39 | 5 | 52.79 |
| 07/10/2026 18:39 | 17 | 52.79 |
| 07/10/2026 18:39 | 20 | 52.78 |
| 07/10/2026 18:39 | 23 | 52.77 |
| 07/10/2026 18:39 | 11 | 52.77 |
| 07/10/2026 18:39 | 300 | 52.76 |
| 07/10/2026 18:39 | 500 | 52.76 |
| 07/10/2026 18:39 | 1 | 52.76 |
| 07/10/2026 18:39 | 20 | 52.76 |
| 07/10/2026 18:39 | 100 | 52.76 |
| 07/10/2026 18:38 | 20 | 52.75 |
| 07/10/2026 18:38 | 80 | 52.75 |
| 07/10/2026 18:37 | 20 | 52.75 |
| 07/10/2026 18:37 | 4 | 52.79 |
| 07/10/2026 18:37 | 2 | 52.80 |
| 07/10/2026 18:37 | 3 | 52.81 |
| 07/10/2026 18:36 | 25 | 52.81 |
| 07/10/2026 18:36 | 6 | 52.82 |
| 07/10/2026 18:36 | 20 | 52.83 |
| 07/10/2026 18:35 | 4 | 52.86 |
| 07/10/2026 18:35 | 19 | 52.85 |
| 07/10/2026 18:35 | 1 | 52.85 |
| 07/10/2026 18:33 | 32 | 52.86 |
| 07/10/2026 18:33 | 100 | 52.87 |
| 07/10/2026 18:33 | 100 | 52.875 |
| 07/10/2026 18:33 | 2 | 52.88 |
| 07/10/2026 18:33 | 100 | 52.89 |
| 07/10/2026 18:33 | 88 | 52.89 |
| 07/10/2026 18:33 | 100 | 52.89 |
| 07/10/2026 18:33 | 22 | 52.89 |
| 07/10/2026 18:33 | 100 | 52.895 |
| 07/10/2026 18:33 | 11 | 52.89 |
| 07/10/2026 18:33 | 11 | 52.89 |
| 07/10/2026 18:33 | 100 | 52.89 |
| 07/10/2026 18:33 | 11 | 52.89 |
| 07/10/2026 18:33 | 29 | 52.89 |
| 07/10/2026 18:33 | 1 | 52.88 |
| 07/10/2026 18:33 | 10 | 52.88 |
| 07/10/2026 18:33 | 10 | 52.88 |
| 07/10/2026 18:33 | 100 | 52.88 |
| 07/10/2026 18:31 | 100 | 52.84 |
| 07/10/2026 18:31 | 20 | 52.84 |
| 07/10/2026 18:31 | 50 | 52.85 |
| 07/10/2026 18:31 | 18 | 52.85 |
| 07/10/2026 18:31 | 5 | 52.86 |
| 07/10/2026 18:31 | 50 | 52.86 |
| 07/10/2026 18:31 | 14 | 52.86 |
| 07/10/2026 18:31 | 5 | 52.87 |
| 07/10/2026 18:31 | 17 | 52.87 |
| 07/10/2026 18:31 | 1 | 52.86 |
| 07/10/2026 18:31 | 100 | 52.85 |
| 07/10/2026 18:31 | 2 | 52.84 |
| 07/10/2026 18:31 | 2 | 52.84 |
| 07/10/2026 18:31 | 26 | 52.84 |
| 07/10/2026 18:31 | 4 | 52.84 |
| 07/10/2026 18:31 | 1 | 52.84 |
| 07/10/2026 18:31 | 100 | 52.84 |
| 07/10/2026 18:31 | 4 | 52.83 |
| 07/10/2026 18:31 | 20 | 52.83 |
| 07/10/2026 18:29 | 60 | 52.81 |
| 07/10/2026 18:28 | 40 | 52.81 |
| 07/10/2026 18:28 | 29 | 52.81 |
| 07/10/2026 18:28 | 20 | 52.82 |
| 07/10/2026 18:28 | 12 | 52.82 |
| 07/10/2026 18:28 | 88 | 52.82 |
| 07/10/2026 18:28 | 12 | 52.83 |
| 07/10/2026 18:28 | 100 | 52.83 |
| 07/10/2026 18:28 | 6 | 52.83 |
| 07/10/2026 18:28 | 6 | 52.83 |
| 07/10/2026 18:28 | 6 | 52.83 |
| 07/10/2026 18:27 | 62 | 52.86 |
| 07/10/2026 18:27 | 38 | 52.86 |
| 07/10/2026 18:27 | 17 | 52.87 |
| 07/10/2026 18:27 | 1 | 52.87 |
| 07/10/2026 18:27 | 3 | 52.87 |
| 07/10/2026 18:27 | 11 | 52.87 |
| 07/10/2026 18:26 | 25 | 52.905 |
| 07/10/2026 18:26 | 25 | 52.905 |
| 07/10/2026 18:26 | 25 | 52.905 |
| 07/10/2026 18:26 | 25 | 52.905 |
| 07/10/2026 18:26 | 25 | 52.905 |
| 07/10/2026 18:26 | 25 | 52.905 |
| 07/10/2026 18:26 | 25 | 52.905 |
| 07/10/2026 18:26 | 25 | 52.905 |
| 07/10/2026 18:26 | 150 | 52.905 |
| 07/10/2026 18:26 | 20 | 52.905 |
| 07/10/2026 18:26 | 13 | 52.91 |
| 07/10/2026 18:26 | 7 | 52.91 |
| 07/10/2026 18:26 | 31 | 52.91 |
| 07/10/2026 18:26 | 100 | 52.91 |
| 07/10/2026 18:26 | 100 | 52.91 |
| 07/10/2026 18:26 | 100 | 52.91 |
| 07/10/2026 18:26 | 5 | 52.91 |
| 07/10/2026 18:26 | 5 | 52.91 |
| 07/10/2026 18:26 | 2 | 52.90 |
| 07/10/2026 18:26 | 33 | 52.90 |
| 07/10/2026 18:26 | 20 | 52.89 |
| 07/10/2026 18:25 | 11 | 52.89 |
| 07/10/2026 18:25 | 100 | 52.89 |
| 07/10/2026 18:25 | 100 | 52.87 |
| 07/10/2026 18:25 | 1 | 52.87 |
| 07/10/2026 18:25 | 10 | 52.87 |
| 07/10/2026 18:25 | 100 | 52.87 |
| 07/10/2026 18:25 | 20 | 52.855 |
| 07/10/2026 18:24 | 4 | 52.855 |
| 07/10/2026 18:24 | 1 | 52.855 |
| 07/10/2026 18:22 | 5 | 52.88 |
| 07/10/2026 18:22 | 20 | 52.88 |
| 07/10/2026 18:22 | 100 | 52.88 |
| 07/10/2026 18:22 | 4 | 52.88 |
| 07/10/2026 18:22 | 20 | 52.88 |
| 07/10/2026 18:22 | 100 | 52.88 |
| 07/10/2026 18:22 | 24 | 52.88 |
| 07/10/2026 18:22 | 1 | 52.88 |
| 07/10/2026 18:22 | 1 | 52.88 |
| 07/10/2026 18:22 | 10 | 52.88 |
| 07/10/2026 18:22 | 2 | 52.87 |
| 07/10/2026 18:22 | 3 | 52.87 |
| 07/10/2026 18:21 | 25 | 52.865 |
| 07/10/2026 18:21 | 25 | 52.865 |
| 07/10/2026 18:21 | 25 | 52.865 |
| 07/10/2026 18:21 | 25 | 52.865 |
| 07/10/2026 18:20 | 20 | 52.87 |
| 07/10/2026 18:20 | 20 | 52.87 |
| 07/10/2026 18:20 | 2 | 52.87 |
| 07/10/2026 18:20 | 33 | 52.90 |
| 07/10/2026 18:19 | 9 | 52.905 |
| 07/10/2026 18:19 | 2 | 52.905 |
| 07/10/2026 18:19 | 25 | 52.905 |
| 07/10/2026 18:19 | 150 | 52.91 |
| 07/10/2026 18:19 | 1 | 52.91 |
| 07/10/2026 18:19 | 20 | 52.92 |
| 07/10/2026 18:19 | 20 | 52.92 |
| 07/10/2026 18:19 | 5 | 52.925 |
| 07/10/2026 18:18 | 9 | 52.93 |
| 07/10/2026 18:18 | 3 | 52.92 |
| 07/10/2026 18:18 | 165 | 52.92 |
| 07/10/2026 18:18 | 35 | 52.92 |
| 07/10/2026 18:18 | 100 | 52.93 |
| 07/10/2026 18:18 | 1 | 52.92 |
| 07/10/2026 18:18 | 1 | 52.92 |
| 07/10/2026 18:18 | 3 | 52.91 |
| 07/10/2026 18:18 | 2 | 52.91 |
| 07/10/2026 18:18 | 5 | 52.91 |
| 07/10/2026 18:18 | 64 | 52.91 |
| 07/10/2026 18:17 | 4 | 52.92 |
| 07/10/2026 18:17 | 11 | 52.92 |
| 07/10/2026 18:17 | 25 | 52.92 |
| 07/10/2026 18:17 | 61 | 52.92 |
| 07/10/2026 18:17 | 3 | 52.92 |
| 07/10/2026 18:17 | 100 | 52.92 |
| 07/10/2026 18:17 | 52 | 52.92 |
| 07/10/2026 18:17 | 6 | 52.92 |
| 07/10/2026 18:17 | 33 | 52.93 |
| 07/10/2026 18:17 | 6 | 52.93 |
| 07/10/2026 18:17 | 2 | 52.95 |
| 07/10/2026 18:17 | 6 | 52.95 |
| 07/10/2026 18:17 | 25 | 52.955 |
| 07/10/2026 18:17 | 25 | 52.955 |
| 07/10/2026 18:17 | 25 | 52.955 |
| 07/10/2026 18:16 | 4 | 52.97 |
| 07/10/2026 18:16 | 16 | 52.97 |
| 07/10/2026 18:16 | 100 | 52.97 |
| 07/10/2026 18:16 | 4 | 52.98 |
| 07/10/2026 18:16 | 1 | 52.98 |
| 07/10/2026 18:16 | 100 | 52.99 |
| 07/10/2026 18:16 | 100 | 52.99 |
| 07/10/2026 18:16 | 32 | 52.99 |
| 07/10/2026 18:16 | 20 | 52.99 |
| 07/10/2026 18:16 | 100 | 52.98 |
| 07/10/2026 18:16 | 300 | 52.98 |
| 07/10/2026 18:16 | 100 | 52.98 |
| 07/10/2026 18:16 | 1 | 52.97 |
| 07/10/2026 18:16 | 6 | 52.97 |
| 07/10/2026 18:16 | 9 | 52.96 |
| 07/10/2026 18:15 | 100 | 52.96 |
| 07/10/2026 18:15 | 11 | 52.955 |
| 07/10/2026 18:15 | 11 | 52.955 |
| 07/10/2026 18:15 | 3 | 52.96 |
| 07/10/2026 18:15 | 2 | 52.96 |
| 07/10/2026 18:15 | 3 | 52.96 |
| 07/10/2026 18:15 | 20 | 52.95 |
| 07/10/2026 18:15 | 20 | 52.95 |
| 07/10/2026 18:15 | 9 | 52.95 |
| 07/10/2026 18:14 | 100 | 52.95 |
| 07/10/2026 18:14 | 1 | 52.94 |
| 07/10/2026 18:14 | 100 | 52.94 |
| 07/10/2026 18:14 | 99 | 52.94 |
| 07/10/2026 18:14 | 1 | 52.94 |
| 07/10/2026 18:14 | 2 | 52.94 |
| 07/10/2026 18:14 | 5 | 52.93 |
| 07/10/2026 18:14 | 48 | 52.93 |
| 07/10/2026 18:14 | 9 | 52.92 |
| 07/10/2026 18:14 | 1 | 52.92 |
| 07/10/2026 18:14 | 1 | 52.92 |
| 07/10/2026 18:14 | 5 | 52.91 |
| 07/10/2026 18:14 | 1 | 52.92 |
| 07/10/2026 18:14 | 2 | 52.91 |
| 07/10/2026 18:13 | 1 | 52.91 |
| 07/10/2026 18:13 | 100 | 52.91 |
| 07/10/2026 18:13 | 3 | 52.92 |
| 07/10/2026 18:13 | 83 | 52.91 |
| 07/10/2026 18:13 | 14 | 52.91 |
| 07/10/2026 18:13 | 3 | 52.91 |
| 07/10/2026 18:13 | 1 | 52.90 |
| 07/10/2026 18:13 | 100 | 52.90 |
| 07/10/2026 18:13 | 97 | 52.90 |
| 07/10/2026 18:13 | 3 | 52.90 |
| 07/10/2026 18:13 | 100 | 52.89 |
| 07/10/2026 18:13 | 100 | 52.89 |
| 07/10/2026 18:13 | 5 | 52.885 |
| 07/10/2026 18:13 | 7 | 52.88 |
| 07/10/2026 18:13 | 93 | 52.88 |
| 07/10/2026 18:13 | 100 | 52.89 |
| 07/10/2026 18:13 | 100 | 52.90 |
| 07/10/2026 18:13 | 2 | 52.91 |
| 07/10/2026 18:13 | 100 | 52.91 |
| 07/10/2026 18:13 | 100 | 52.91 |
| 07/10/2026 18:13 | 100 | 52.91 |
| 07/10/2026 18:12 | 14 | 52.91 |
| 07/10/2026 18:12 | 99 | 52.91 |
| 07/10/2026 18:12 | 1 | 52.91 |
| 07/10/2026 18:12 | 33 | 52.91 |
| 07/10/2026 18:12 | 1 | 52.91 |
| 07/10/2026 18:12 | 13 | 52.90 |
| 07/10/2026 18:12 | 100 | 52.90 |
| 07/10/2026 18:12 | 37 | 52.90 |
| 07/10/2026 18:12 | 63 | 52.90 |
| 07/10/2026 18:12 | 50 | 52.90 |
| 07/10/2026 18:12 | 50 | 52.90 |
| 07/10/2026 18:12 | 1 | 52.90 |
| 07/10/2026 18:12 | 100 | 52.90 |
| 07/10/2026 18:12 | 1 | 52.90 |
| 07/10/2026 18:12 | 150 | 52.91 |
| 07/10/2026 18:11 | 100 | 52.91 |
| 07/10/2026 18:11 | 45 | 52.91 |
| 07/10/2026 18:11 | 105 | 52.91 |
| 07/10/2026 18:11 | 150 | 52.91 |
| 07/10/2026 18:11 | 3 | 52.91 |
| 07/10/2026 18:11 | 5 | 52.91 |
| 07/10/2026 18:11 | 5 | 52.91 |
| 07/10/2026 18:11 | 100 | 52.90 |
| 07/10/2026 18:11 | 4 | 52.90 |
| 07/10/2026 18:11 | 100 | 52.90 |
| 07/10/2026 18:11 | 3 | 52.90 |
| 07/10/2026 18:11 | 7 | 52.90 |
| 07/10/2026 18:11 | 100 | 52.88 |
| 07/10/2026 18:11 | 51 | 52.89 |
| 07/10/2026 18:11 | 5 | 52.89 |
| 07/10/2026 18:11 | 5 | 52.88 |
| 07/10/2026 18:11 | 40 | 52.88 |
| 07/10/2026 18:11 | 22 | 52.88 |
| 07/10/2026 18:11 | 26 | 52.88 |
| 07/10/2026 18:11 | 66 | 52.87 |
| 07/10/2026 18:11 | 34 | 52.87 |
| 07/10/2026 18:11 | 2 | 52.87 |
| 07/10/2026 18:11 | 5 | 52.87 |
| 07/10/2026 18:11 | 11 | 52.87 |
| 07/10/2026 18:11 | 20 | 52.87 |
| 07/10/2026 18:11 | 1 | 52.86 |
| 07/10/2026 18:11 | 1 | 52.86 |
| 07/10/2026 18:11 | 4 | 52.86 |
| 07/10/2026 18:11 | 3 | 52.86 |
| 07/10/2026 18:11 | 400 | 52.86 |
| 07/10/2026 18:11 | 100 | 52.85 |
| 07/10/2026 18:10 | 45 | 52.85 |
| 07/10/2026 18:10 | 55 | 52.85 |
| 07/10/2026 18:10 | 2 | 52.85 |
| 07/10/2026 18:10 | 43 | 52.85 |
| 07/10/2026 18:10 | 53 | 52.85 |
| 07/10/2026 18:10 | 2 | 52.85 |
| 07/10/2026 18:10 | 2 | 52.85 |
| 07/10/2026 18:10 | 2 | 52.85 |
| 07/10/2026 18:10 | 95 | 52.85 |
| 07/10/2026 18:10 | 5 | 52.85 |
| 07/10/2026 18:10 | 6 | 52.85 |
| 07/10/2026 18:10 | 3 | 52.85 |
| 07/10/2026 18:10 | 100 | 52.85 |
| 07/10/2026 18:10 | 12 | 52.85 |
| 07/10/2026 18:10 | 100 | 52.85 |
| 07/10/2026 18:10 | 100 | 52.85 |
| 07/10/2026 18:10 | 62 | 52.85 |
| 07/10/2026 18:10 | 38 | 52.85 |
| 07/10/2026 18:10 | 1 | 52.85 |
| 07/10/2026 18:10 | 100 | 52.86 |
| 07/10/2026 18:09 | 1 | 52.86 |
| 07/10/2026 18:09 | 5 | 52.86 |
| 07/10/2026 18:09 | 10 | 52.86 |
| 07/10/2026 18:09 | 10 | 52.86 |
| 07/10/2026 18:09 | 100 | 52.86 |
| 07/10/2026 18:09 | 5 | 52.84 |
| 07/10/2026 18:08 | 100 | 52.845 |
| 07/10/2026 18:08 | 5 | 52.85 |
| 07/10/2026 18:07 | 9 | 52.85 |
| 07/10/2026 18:07 | 10 | 52.85 |
| 07/10/2026 18:06 | 100 | 52.86 |
| 07/10/2026 18:06 | 5 | 52.86 |
| 07/10/2026 18:06 | 4 | 52.86 |
| 07/10/2026 18:06 | 57 | 52.86 |
| 07/10/2026 18:06 | 20 | 52.86 |
| 07/10/2026 18:06 | 1 | 52.86 |
| 07/10/2026 18:06 | 2 | 52.87 |
| 07/10/2026 18:06 | 5 | 52.87 |
| 07/10/2026 18:06 | 5 | 52.87 |
| 07/10/2026 18:05 | 2 | 52.88 |
| 07/10/2026 18:05 | 98 | 52.88 |
| 07/10/2026 18:05 | 100 | 52.88 |
| 07/10/2026 18:05 | 5 | 52.88 |
| 07/10/2026 18:05 | 16 | 52.88 |
| 07/10/2026 18:05 | 84 | 52.88 |
| 07/10/2026 18:04 | 100 | 52.895 |
| 07/10/2026 18:04 | 100 | 52.90 |
| 07/10/2026 18:04 | 36 | 52.90 |
| 07/10/2026 18:04 | 6 | 52.90 |
| 07/10/2026 18:03 | 1 | 52.91 |
| 07/10/2026 18:03 | 36 | 52.91 |
| 07/10/2026 18:03 | 2 | 52.91 |
| 07/10/2026 18:03 | 1 | 52.92 |
| 07/10/2026 18:03 | 8 | 52.92 |
| 07/10/2026 18:02 | 5 | 52.925 |
| 07/10/2026 18:02 | 10 | 52.93 |
| 07/10/2026 18:02 | 1 | 52.925 |
| 07/10/2026 18:02 | 8 | 52.94 |
| 07/10/2026 18:02 | 109 | 52.93 |
| 07/10/2026 18:02 | 1 | 52.93 |
| 07/10/2026 18:02 | 5 | 52.94 |
| 07/10/2026 18:02 | 85 | 52.94 |
| 07/10/2026 18:01 | 1 | 52.96 |
| 07/10/2026 18:01 | 20 | 52.95 |
| 07/10/2026 18:01 | 1 | 52.95 |
| 07/10/2026 18:00 | 100 | 52.95 |
| 07/10/2026 18:00 | 36 | 52.96 |
| 07/10/2026 18:00 | 1 | 52.93 |
| 07/10/2026 18:00 | 3 | 52.93 |
| 07/10/2026 18:00 | 1 | 52.94 |
| 07/10/2026 18:00 | 4 | 52.94 |
| 07/10/2026 18:00 | 1 | 52.94 |
| 07/10/2026 18:00 | 2 | 52.95 |
| 07/10/2026 18:00 | 2 | 52.96 |
| 07/10/2026 18:00 | 1 | 52.96 |
| 07/10/2026 17:59 | 25 | 52.95 |
| 07/10/2026 17:59 | 98 | 52.94 |
| 07/10/2026 17:59 | 19 | 52.945 |
| 07/10/2026 17:59 | 100 | 52.95 |
| 07/10/2026 17:59 | 100 | 52.95 |
| 07/10/2026 17:59 | 100 | 52.95 |
| 07/10/2026 17:59 | 38 | 52.95 |
| 07/10/2026 17:59 | 1 | 52.96 |
| 07/10/2026 17:59 | 8 | 52.96 |
| 07/10/2026 17:59 | 1 | 52.97 |
| 07/10/2026 17:59 | 2 | 52.97 |
| 07/10/2026 17:59 | 1 | 52.97 |
| 07/10/2026 17:59 | 10 | 52.97 |
| 07/10/2026 17:59 | 10 | 52.97 |
| 07/10/2026 17:59 | 10 | 52.97 |
| 07/10/2026 17:59 | 100 | 52.97 |
| 07/10/2026 17:59 | 1 | 52.97 |
| 07/10/2026 17:59 | 20 | 52.97 |
| 07/10/2026 17:59 | 100 | 52.97 |
| 07/10/2026 17:59 | 10 | 52.96 |
| 07/10/2026 17:59 | 1 | 52.96 |
| 07/10/2026 17:59 | 2 | 52.96 |
| 07/10/2026 17:59 | 20 | 52.96 |
| 07/10/2026 17:58 | 20 | 52.97 |
| 07/10/2026 17:58 | 10 | 52.97 |
| 07/10/2026 17:58 | 97 | 52.98 |
| 07/10/2026 17:58 | 1 | 52.98 |
| 07/10/2026 17:58 | 2 | 52.98 |
| 07/10/2026 17:58 | 2 | 52.98 |
| 07/10/2026 17:58 | 1 | 52.99 |
| 07/10/2026 17:58 | 100 | 52.975 |
| 07/10/2026 17:58 | 100 | 52.975 |
| 07/10/2026 17:57 | 110 | 52.975 |
| 07/10/2026 17:57 | 10 | 52.975 |
| 07/10/2026 17:57 | 10 | 52.975 |
| 07/10/2026 17:57 | 100 | 52.97 |
| 07/10/2026 17:57 | 100 | 52.975 |
| 07/10/2026 17:57 | 3 | 52.98 |
| 07/10/2026 17:57 | 1 | 52.98 |
| 07/10/2026 17:57 | 9 | 52.98 |
| 07/10/2026 17:56 | 63 | 52.98 |
| 07/10/2026 17:56 | 100 | 52.98 |
| 07/10/2026 17:56 | 27 | 52.98 |
| 07/10/2026 17:56 | 1 | 52.97 |
| 07/10/2026 17:56 | 4 | 52.97 |
| 07/10/2026 17:56 | 5 | 52.97 |
| 07/10/2026 17:56 | 7 | 52.96 |
| 07/10/2026 17:55 | 2 | 52.96 |
| 07/10/2026 17:55 | 3 | 52.96 |
| 07/10/2026 17:55 | 1 | 52.96 |
| 07/10/2026 17:55 | 28 | 52.96 |
| 07/10/2026 17:54 | 50 | 52.95 |
| 07/10/2026 17:54 | 5 | 52.95 |
| 07/10/2026 17:54 | 12 | 52.95 |
| 07/10/2026 17:54 | 100 | 52.95 |
| 07/10/2026 17:54 | 100 | 52.95 |
| 07/10/2026 17:54 | 30 | 52.95 |
| 07/10/2026 17:54 | 1 | 52.94 |
| 07/10/2026 17:54 | 1 | 52.93 |
| 07/10/2026 17:54 | 8 | 52.93 |
| 07/10/2026 17:54 | 5 | 52.94 |
| 07/10/2026 17:54 | 7 | 52.94 |
| 07/10/2026 17:53 | 1 | 52.92 |
| 07/10/2026 17:52 | 6 | 52.92 |
| 07/10/2026 17:52 | 1 | 52.92 |
| 07/10/2026 17:52 | 1 | 52.94 |
| 07/10/2026 17:52 | 7 | 52.92 |
| 07/10/2026 17:52 | 1 | 52.92 |
| 07/10/2026 17:52 | 3 | 52.93 |
| 07/10/2026 17:52 | 92 | 52.94 |
| 07/10/2026 17:52 | 1 | 52.94 |
| 07/10/2026 17:52 | 100 | 52.94 |
| 07/10/2026 17:52 | 1 | 52.93 |
| 07/10/2026 17:52 | 2 | 52.93 |
| 07/10/2026 17:52 | 4 | 52.93 |
| 07/10/2026 17:52 | 1 | 52.93 |
| 07/10/2026 17:51 | 2 | 52.91 |
| 07/10/2026 17:51 | 5 | 52.92 |
| 07/10/2026 17:51 | 22 | 52.92 |
| 07/10/2026 17:51 | 22 | 52.91 |
| 07/10/2026 17:51 | 100 | 52.91 |
| 07/10/2026 17:51 | 100 | 52.91 |
| 07/10/2026 17:51 | 100 | 52.90 |
| 07/10/2026 17:51 | 50 | 52.90 |
| 07/10/2026 17:51 | 100 | 52.90 |
| 07/10/2026 17:51 | 1 | 52.90 |
| 07/10/2026 17:51 | 2 | 52.89 |
| 07/10/2026 17:51 | 20 | 52.89 |
| 07/10/2026 17:50 | 99 | 52.90 |
| 07/10/2026 17:50 | 13 | 52.91 |
| 07/10/2026 17:50 | 5 | 52.90 |
| 07/10/2026 17:50 | 33 | 52.90 |
| 07/10/2026 17:50 | 69 | 52.89 |
| 07/10/2026 17:50 | 100 | 52.89 |
| 07/10/2026 17:50 | 10 | 52.89 |
| 07/10/2026 17:50 | 10 | 52.89 |
| 07/10/2026 17:50 | 10 | 52.88 |
| 07/10/2026 17:50 | 1 | 52.88 |
| 07/10/2026 17:49 | 11 | 52.86 |
| 07/10/2026 17:49 | 11 | 52.86 |
| 07/10/2026 17:49 | 1 | 52.87 |
| 07/10/2026 17:49 | 1 | 52.88 |
| 07/10/2026 17:49 | 1 | 52.88 |
| 07/10/2026 17:49 | 100 | 52.88 |
| 07/10/2026 17:49 | 6 | 52.88 |
| 07/10/2026 17:49 | 5 | 52.88 |
| 07/10/2026 17:49 | 20 | 52.87 |
| 07/10/2026 17:49 | 1 | 52.86 |
| 07/10/2026 17:49 | 1 | 52.87 |
| 07/10/2026 17:48 | 1 | 52.87 |
| 07/10/2026 17:48 | 20 | 52.87 |
| 07/10/2026 17:48 | 2 | 52.86 |
| 07/10/2026 17:48 | 1 | 52.87 |
| 07/10/2026 17:47 | 5 | 52.86 |
| 07/10/2026 17:47 | 9 | 52.85 |
| 07/10/2026 17:47 | 5 | 52.85 |
| 07/10/2026 17:47 | 5 | 52.85 |
| 07/10/2026 17:47 | 5 | 52.85 |
| 07/10/2026 17:47 | 9 | 52.85 |
| 07/10/2026 17:47 | 20 | 52.845 |
| 07/10/2026 17:47 | 100 | 52.84 |
| 07/10/2026 17:47 | 10 | 52.84 |
| 07/10/2026 17:47 | 10 | 52.84 |
| 07/10/2026 17:47 | 48 | 52.84 |
| 07/10/2026 17:47 | 10 | 52.84 |
| 07/10/2026 17:47 | 24 | 52.83 |
| 07/10/2026 17:47 | 3 | 52.82 |
| 07/10/2026 17:47 | 20 | 52.82 |
| 07/10/2026 17:47 | 26 | 52.81 |
| 07/10/2026 17:47 | 100 | 52.81 |
| 07/10/2026 17:47 | 20 | 52.81 |
| 07/10/2026 17:47 | 2 | 52.81 |
| 07/10/2026 17:47 | 1 | 52.80 |
| 07/10/2026 17:47 | 100 | 52.80 |
| 07/10/2026 17:47 | 100 | 52.80 |
| 07/10/2026 17:47 | 96 | 52.80 |
| 07/10/2026 17:47 | 4 | 52.80 |
| 07/10/2026 17:47 | 100 | 52.80 |
| 07/10/2026 17:47 | 26 | 52.81 |
| 07/10/2026 17:47 | 131 | 52.83 |
| 07/10/2026 17:47 | 2 | 52.83 |
| 07/10/2026 17:47 | 125 | 52.83 |
| 07/10/2026 17:47 | 2 | 52.83 |
| 07/10/2026 17:47 | 20 | 52.83 |
| 07/10/2026 17:46 | 3 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 5 | 52.81 |
| 07/10/2026 17:45 | 9 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 3 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 6 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 3 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 14 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 6 | 52.81 |
| 07/10/2026 17:45 | 3 | 52.81 |
| 07/10/2026 17:45 | 2 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 1 | 52.81 |
| 07/10/2026 17:45 | 14 | 52.81 |
| 07/10/2026 17:44 | 2 | 52.84 |
| 07/10/2026 17:44 | 2 | 52.84 |
| 07/10/2026 17:44 | 4 | 52.83 |
| 07/10/2026 17:44 | 1 | 52.84 |
| 07/10/2026 17:44 | 1 | 52.84 |
| 07/10/2026 17:44 | 1 | 52.83 |
| 07/10/2026 17:43 | 20 | 52.82 |
| 07/10/2026 17:43 | 54 | 52.81 |
| 07/10/2026 17:43 | 100 | 52.81 |
| 07/10/2026 17:43 | 100 | 52.81 |
| 07/10/2026 17:43 | 100 | 52.81 |
| 07/10/2026 17:43 | 100 | 52.80 |
| 07/10/2026 17:43 | 2 | 52.79 |
| 07/10/2026 17:43 | 22 | 52.79 |
| 07/10/2026 17:43 | 1 | 52.77 |
| 07/10/2026 17:42 | 16 | 52.78 |
| 07/10/2026 17:42 | 1 | 52.80 |
| 07/10/2026 17:42 | 100 | 52.78 |
| 07/10/2026 17:42 | 100 | 52.78 |
| 07/10/2026 17:42 | 86 | 52.77 |
| 07/10/2026 17:41 | 1 | 52.77 |
| 07/10/2026 17:41 | 88 | 52.76 |
| 07/10/2026 17:41 | 36 | 52.76 |
| 07/10/2026 17:41 | 100 | 52.76 |
| 07/10/2026 17:41 | 100 | 52.75 |
| 07/10/2026 17:41 | 100 | 52.75 |
| 07/10/2026 17:41 | 60 | 52.75 |
| 07/10/2026 17:41 | 65 | 52.75 |
| 07/10/2026 17:41 | 100 | 52.76 |
| 07/10/2026 17:41 | 893 | 52.76 |
| 07/10/2026 17:41 | 195 | 52.76 |
| 07/10/2026 17:41 | 79 | 52.76 |
| 07/10/2026 17:41 | 626 | 52.76 |
| 07/10/2026 17:41 | 50 | 52.76 |
| 07/10/2026 17:41 | 24 | 52.76 |
| 07/10/2026 17:41 | 1 | 52.76 |
| 07/10/2026 17:41 | 50 | 52.76 |
| 07/10/2026 17:41 | 10 | 52.76 |
| 07/10/2026 17:41 | 31 | 52.76 |
| 07/10/2026 17:41 | 59 | 52.76 |
| 07/10/2026 17:41 | 100 | 52.76 |
| 07/10/2026 17:41 | 19 | 52.74 |
| 07/10/2026 17:41 | 100 | 52.74 |
| 07/10/2026 17:41 | 150 | 52.75 |
| 07/10/2026 17:41 | 100 | 52.75 |
| 07/10/2026 17:41 | 2 | 52.75 |
| 07/10/2026 17:41 | 125 | 52.75 |
| 07/10/2026 17:41 | 40 | 52.76 |
| 07/10/2026 17:41 | 37 | 52.77 |
| 07/10/2026 17:40 | 100 | 52.80 |
| 07/10/2026 17:40 | 100 | 52.80 |
| 07/10/2026 17:40 | 20 | 52.79 |
| 07/10/2026 17:40 | 100 | 52.80 |
| 07/10/2026 17:40 | 5 | 52.775 |
| 07/10/2026 17:40 | 1 | 52.775 |
| 07/10/2026 17:39 | 37 | 52.77 |
| 07/10/2026 17:39 | 1 | 52.77 |
| 07/10/2026 17:39 | 2 | 52.77 |
| 07/10/2026 17:39 | 3 | 52.77 |
| 07/10/2026 17:39 | 94 | 52.77 |
| 07/10/2026 17:39 | 6 | 52.77 |
| 07/10/2026 17:39 | 100 | 52.79 |
| 07/10/2026 17:39 | 76 | 52.79 |
| 07/10/2026 17:39 | 24 | 52.79 |
| 07/10/2026 17:39 | 99 | 52.79 |
| 07/10/2026 17:39 | 48 | 52.80 |
| 07/10/2026 17:39 | 1 | 52.80 |
| 07/10/2026 17:39 | 150 | 52.80 |
| 07/10/2026 17:38 | 100 | 52.82 |
| 07/10/2026 17:38 | 20 | 52.82 |
| 07/10/2026 17:38 | 60 | 52.87 |
| 07/10/2026 17:38 | 20 | 52.86 |
| 07/10/2026 17:38 | 20 | 52.83 |
| 07/10/2026 17:38 | 4 | 52.83 |
| 07/10/2026 17:38 | 20 | 52.83 |
| 07/10/2026 17:38 | 4 | 52.87 |
| 07/10/2026 17:38 | 10 | 52.87 |
| 07/10/2026 17:38 | 5 | 52.87 |
| 07/10/2026 17:38 | 5 | 52.86 |
| 07/10/2026 17:38 | 100 | 52.86 |
| 07/10/2026 17:38 | 100 | 52.86 |
| 07/10/2026 17:38 | 5 | 52.85 |
| 07/10/2026 17:38 | 100 | 52.85 |
| 07/10/2026 17:38 | 100 | 52.85 |
| 07/10/2026 17:38 | 20 | 52.84 |
| 07/10/2026 17:38 | 100 | 52.83 |
| 07/10/2026 17:38 | 4 | 52.83 |
| 07/10/2026 17:38 | 100 | 52.83 |
| 07/10/2026 17:38 | 60 | 52.83 |
| 07/10/2026 17:38 | 6 | 52.83 |
| 07/10/2026 17:38 | 100 | 52.835 |
| 07/10/2026 17:38 | 3 | 52.835 |
| 07/10/2026 17:38 | 20 | 52.81 |
| 07/10/2026 17:38 | 20 | 52.81 |
| 07/10/2026 17:37 | 10 | 52.86 |
| 07/10/2026 17:37 | 1 | 52.86 |
| 07/10/2026 17:37 | 1 | 52.86 |
| 07/10/2026 17:37 | 5 | 52.86 |
| 07/10/2026 17:37 | 6 | 52.86 |
| 07/10/2026 17:37 | 5 | 52.86 |
| 07/10/2026 17:37 | 10 | 52.84 |
| 07/10/2026 17:37 | 10 | 52.84 |
| 07/10/2026 17:37 | 20 | 52.83 |
| 07/10/2026 17:37 | 1 | 52.83 |
| 07/10/2026 17:36 | 20 | 52.82 |
| 07/10/2026 17:36 | 100 | 52.82 |
| 07/10/2026 17:36 | 62 | 52.82 |
| 07/10/2026 17:36 | 38 | 52.82 |
| 07/10/2026 17:36 | 11 | 52.82 |
| 07/10/2026 17:36 | 48 | 52.82 |
| 07/10/2026 17:36 | 3 | 52.82 |
| 07/10/2026 17:36 | 40 | 52.81 |
| 07/10/2026 17:36 | 100 | 52.81 |
| 07/10/2026 17:36 | 100 | 52.81 |
| 07/10/2026 17:36 | 11 | 52.81 |
| 07/10/2026 17:36 | 100 | 52.81 |
| 07/10/2026 17:36 | 100 | 52.80 |
| 07/10/2026 17:36 | 5 | 52.79 |
| 07/10/2026 17:36 | 74 | 52.80 |
| 07/10/2026 17:36 | 2 | 52.80 |
| 07/10/2026 17:36 | 24 | 52.80 |
| 07/10/2026 17:35 | 150 | 52.78 |
| 07/10/2026 17:35 | 50 | 52.77 |
| 07/10/2026 17:35 | 200 | 52.77 |
| 07/10/2026 17:35 | 100 | 52.77 |
| 07/10/2026 17:35 | 10 | 52.74 |
| 07/10/2026 17:35 | 100 | 52.76 |
| 07/10/2026 17:34 | 1 | 52.795 |
| 07/10/2026 17:34 | 25 | 52.795 |
| 07/10/2026 17:34 | 25 | 52.795 |
| 07/10/2026 17:34 | 25 | 52.795 |
| 07/10/2026 17:34 | 25 | 52.795 |
| 07/10/2026 17:34 | 20 | 52.795 |
| 07/10/2026 17:34 | 88 | 52.78 |
| 07/10/2026 17:34 | 12 | 52.78 |
| 07/10/2026 17:34 | 3 | 52.78 |
| 07/10/2026 17:34 | 97 | 52.78 |
| 07/10/2026 17:34 | 3 | 52.79 |
| 07/10/2026 17:34 | 11 | 52.81 |
| 07/10/2026 17:34 | 18 | 52.81 |
| 07/10/2026 17:34 | 18 | 52.82 |
| 07/10/2026 17:34 | 100 | 52.82 |
| 07/10/2026 17:34 | 100 | 52.82 |
| 07/10/2026 17:34 | 91 | 52.84 |
| 07/10/2026 17:34 | 14 | 52.83 |
| 07/10/2026 17:34 | 100 | 52.83 |
| 07/10/2026 17:34 | 35 | 52.83 |
| 07/10/2026 17:34 | 165 | 52.83 |
| 07/10/2026 17:34 | 12 | 52.83 |
| 07/10/2026 17:34 | 20 | 52.83 |
| 07/10/2026 17:34 | 3 | 52.83 |
| 07/10/2026 17:33 | 14 | 52.81 |
| 07/10/2026 17:33 | 19 | 52.81 |
| 07/10/2026 17:33 | 3 | 52.81 |
| 07/10/2026 17:33 | 86 | 52.79 |
| 07/10/2026 17:33 | 14 | 52.80 |
| 07/10/2026 17:33 | 72 | 52.80 |
| 07/10/2026 17:33 | 100 | 52.80 |
| 07/10/2026 17:33 | 6 | 52.80 |
| 07/10/2026 17:33 | 1 | 52.80 |
| 07/10/2026 17:33 | 6 | 52.80 |
| 07/10/2026 17:33 | 20 | 52.79 |
| 07/10/2026 17:33 | 5 | 52.79 |
| 07/10/2026 17:33 | 5 | 52.79 |
| 07/10/2026 17:33 | 3 | 52.79 |
| 07/10/2026 17:33 | 20 | 52.78 |
| 07/10/2026 17:33 | 5 | 52.78 |
| 07/10/2026 17:33 | 100 | 52.77 |
| 07/10/2026 17:33 | 100 | 52.77 |
| 07/10/2026 17:33 | 6 | 52.77 |
| 07/10/2026 17:33 | 1 | 52.77 |
| 07/10/2026 17:33 | 100 | 52.76 |
| 07/10/2026 17:33 | 70 | 52.76 |
| 07/10/2026 17:33 | 30 | 52.76 |
| 07/10/2026 17:33 | 3 | 52.76 |
| 07/10/2026 17:33 | 100 | 52.76 |
| 07/10/2026 17:33 | 2 | 52.76 |
| 07/10/2026 17:33 | 54 | 52.76 |
| 07/10/2026 17:33 | 11 | 52.76 |
| 07/10/2026 17:33 | 100 | 52.75 |
| 07/10/2026 17:33 | 100 | 52.75 |
| 07/10/2026 17:33 | 20 | 52.75 |
| 07/10/2026 17:33 | 100 | 52.75 |
| 07/10/2026 17:33 | 100 | 52.75 |
| 07/10/2026 17:33 | 22 | 52.75 |
| 07/10/2026 17:33 | 2 | 52.75 |
| 07/10/2026 17:33 | 3 | 52.74 |
| 07/10/2026 17:33 | 42 | 52.74 |
| 07/10/2026 17:33 | 6 | 52.74 |
| 07/10/2026 17:33 | 1 | 52.73 |
| 07/10/2026 17:33 | 100 | 52.73 |
| 07/10/2026 17:33 | 22 | 52.72 |
| 07/10/2026 17:33 | 2 | 52.72 |
| 07/10/2026 17:33 | 18 | 52.72 |
| 07/10/2026 17:33 | 76 | 52.72 |
| 07/10/2026 17:33 | 24 | 52.72 |
| 07/10/2026 17:33 | 200 | 52.72 |
| 07/10/2026 17:33 | 115 | 52.72 |
| 07/10/2026 17:33 | 100 | 52.72 |
| 07/10/2026 17:32 | 10 | 52.72 |
| 07/10/2026 17:32 | 10 | 52.72 |
| 07/10/2026 17:32 | 31 | 52.72 |
| 07/10/2026 17:32 | 669 | 52.72 |
| 07/10/2026 17:32 | 197 | 52.72 |
| 07/10/2026 17:32 | 100 | 52.72 |
| 07/10/2026 17:32 | 33 | 52.72 |
| 07/10/2026 17:32 | 1 | 52.72 |
| 07/10/2026 17:32 | 100 | 52.72 |
| 07/10/2026 17:32 | 10 | 52.72 |
| 07/10/2026 17:32 | 3 | 52.71 |
| 07/10/2026 17:32 | 148 | 52.71 |
| 07/10/2026 17:32 | 100 | 52.71 |
| 07/10/2026 17:32 | 100 | 52.71 |
| 07/10/2026 17:32 | 100 | 52.71 |
| 07/10/2026 17:32 | 200 | 52.71 |
| 07/10/2026 17:32 | 100 | 52.71 |
| 07/10/2026 17:32 | 5 | 52.71 |
| 07/10/2026 17:32 | 14 | 52.71 |
| 07/10/2026 17:32 | 20 | 52.73 |
| 07/10/2026 17:32 | 265 | 52.73 |
| 07/10/2026 17:32 | 100 | 52.73 |
| 07/10/2026 17:32 | 1265 | 52.73 |
| 07/10/2026 17:32 | 335 | 52.73 |
| 07/10/2026 17:32 | 465 | 52.73 |
| 07/10/2026 17:32 | 118 | 52.73 |
| 07/10/2026 17:32 | 377 | 52.73 |
| 07/10/2026 17:32 | 181 | 52.73 |
| 07/10/2026 17:32 | 100 | 52.735 |
| 07/10/2026 17:32 | 81 | 52.73 |
| 07/10/2026 17:32 | 600 | 52.73 |
| 07/10/2026 17:32 | 100 | 52.735 |
| 07/10/2026 17:32 | 210 | 52.73 |
| 07/10/2026 17:32 | 269 | 52.73 |
| 07/10/2026 17:32 | 154 | 52.73 |
| 07/10/2026 17:32 | 46 | 52.73 |
| 07/10/2026 17:32 | 790 | 52.73 |
| 07/10/2026 17:32 | 1916 | 52.73 |
| 07/10/2026 17:32 | 100 | 52.73 |
| 07/10/2026 17:32 | 100 | 52.73 |
| 07/10/2026 17:32 | 200 | 52.73 |
| 07/10/2026 17:32 | 100 | 52.72 |
| 07/10/2026 17:32 | 300 | 52.72 |
| 07/10/2026 17:32 | 100 | 52.72 |
| 07/10/2026 17:32 | 100 | 52.72 |
| 07/10/2026 17:32 | 1 | 52.74 |
| 07/10/2026 17:32 | 1 | 52.74 |
| 07/10/2026 17:31 | 2 | 52.74 |
| 07/10/2026 17:30 | 100 | 52.74 |
| 07/10/2026 17:30 | 700 | 52.74 |
| 07/10/2026 17:30 | 949 | 52.74 |
| 07/10/2026 17:30 | 100 | 52.74 |
| 07/10/2026 17:30 | 50 | 52.74 |
| 07/10/2026 17:30 | 50 | 52.74 |
| 07/10/2026 17:30 | 100 | 52.73 |
| 07/10/2026 17:30 | 100 | 52.73 |
| 07/10/2026 17:30 | 64 | 52.72 |
| 07/10/2026 17:30 | 2 | 52.73 |
| 07/10/2026 17:29 | 20 | 52.74 |
| 07/10/2026 17:29 | 9 | 52.74 |
| 07/10/2026 17:29 | 100 | 52.75 |
| 07/10/2026 17:29 | 100 | 52.75 |
| 07/10/2026 17:29 | 100 | 52.75 |
| 07/10/2026 17:28 | 10 | 52.735 |
| 07/10/2026 17:28 | 10 | 52.735 |
| 07/10/2026 17:28 | 10 | 52.735 |
| 07/10/2026 17:28 | 1 | 52.73 |
| 07/10/2026 17:28 | 20 | 52.745 |
| 07/10/2026 17:28 | 38 | 52.75 |
| 07/10/2026 17:28 | 200 | 52.76 |
| 07/10/2026 17:28 | 4 | 52.77 |
| 07/10/2026 17:27 | 48 | 52.79 |
| 07/10/2026 17:27 | 12 | 52.80 |
| 07/10/2026 17:27 | 50 | 52.81 |
| 07/10/2026 17:27 | 10 | 52.81 |
| 07/10/2026 17:27 | 10 | 52.81 |
| 07/10/2026 17:27 | 10 | 52.81 |
| 07/10/2026 17:27 | 100 | 52.81 |
| 07/10/2026 17:27 | 20 | 52.80 |
| 07/10/2026 17:27 | 10 | 52.79 |
| 07/10/2026 17:27 | 10 | 52.79 |
| 07/10/2026 17:27 | 4 | 52.77 |
| 07/10/2026 17:27 | 17 | 52.79 |
| 07/10/2026 17:27 | 3 | 52.80 |
| 07/10/2026 17:25 | 100 | 52.85 |
| 07/10/2026 17:25 | 91 | 52.86 |
| 07/10/2026 17:25 | 3 | 52.86 |
| 07/10/2026 17:25 | 6 | 52.86 |
| 07/10/2026 17:25 | 100 | 52.85 |
| 07/10/2026 17:24 | 88 | 52.85 |
| 07/10/2026 17:23 | 299 | 52.84 |
| 07/10/2026 17:23 | 1 | 52.84 |
| 07/10/2026 17:23 | 48 | 52.83 |
| 07/10/2026 17:23 | 6 | 52.83 |
| 07/10/2026 17:23 | 33 | 52.83 |
| 07/10/2026 17:23 | 32 | 52.82 |
| 07/10/2026 17:23 | 11 | 52.82 |
| 07/10/2026 17:23 | 5 | 52.82 |
| 07/10/2026 17:23 | 5 | 52.82 |
| 07/10/2026 17:23 | 12 | 52.82 |
| 07/10/2026 17:23 | 20 | 52.82 |
| 07/10/2026 17:23 | 20 | 52.81 |
| 07/10/2026 17:23 | 100 | 52.81 |
| 07/10/2026 17:23 | 5 | 52.81 |
| 07/10/2026 17:23 | 33 | 52.81 |
| 07/10/2026 17:23 | 56 | 52.81 |
| 07/10/2026 17:23 | 144 | 52.81 |
| 07/10/2026 17:23 | 200 | 52.79 |
| 07/10/2026 17:23 | 34 | 52.80 |
| 07/10/2026 17:23 | 11 | 52.80 |
| 07/10/2026 17:23 | 100 | 52.79 |
| 07/10/2026 17:23 | 100 | 52.79 |
| 07/10/2026 17:23 | 69 | 52.79 |
| 07/10/2026 17:23 | 31 | 52.79 |
| 07/10/2026 17:23 | 50 | 52.79 |
| 07/10/2026 17:23 | 19 | 52.79 |
| 07/10/2026 17:23 | 81 | 52.79 |
| 07/10/2026 17:23 | 89 | 52.79 |
| 07/10/2026 17:22 | 11 | 52.79 |
| 07/10/2026 17:22 | 1 | 52.76 |
| 07/10/2026 17:21 | 100 | 52.765 |
| 07/10/2026 17:21 | 29 | 52.77 |
| 07/10/2026 17:21 | 100 | 52.77 |
| 07/10/2026 17:21 | 93 | 52.75 |
| 07/10/2026 17:21 | 3 | 52.78 |
| 07/10/2026 17:21 | 100 | 52.79 |
| 07/10/2026 17:21 | 21 | 52.79 |
| 07/10/2026 17:21 | 611 | 52.79 |
| 07/10/2026 17:21 | 39 | 52.79 |
| 07/10/2026 17:21 | 224 | 52.79 |
| 07/10/2026 17:21 | 169 | 52.79 |
| 07/10/2026 17:21 | 94 | 52.79 |
| 07/10/2026 17:21 | 329 | 52.79 |
| 07/10/2026 17:21 | 100 | 52.79 |
| 07/10/2026 17:21 | 96 | 52.79 |
| 07/10/2026 17:20 | 3 | 52.79 |
| 07/10/2026 17:20 | 24 | 52.79 |
| 07/10/2026 17:20 | 11 | 52.79 |
| 07/10/2026 17:20 | 19 | 52.79 |
| 07/10/2026 17:20 | 5 | 52.79 |
| 07/10/2026 17:20 | 5 | 52.79 |
| 07/10/2026 17:20 | 4 | 52.78 |
| 07/10/2026 17:20 | 1 | 52.78 |
| 07/10/2026 17:20 | 3 | 52.78 |
| 07/10/2026 17:20 | 45 | 52.78 |
| 07/10/2026 17:20 | 1 | 52.78 |
| 07/10/2026 17:20 | 1 | 52.78 |
| 07/10/2026 17:20 | 1 | 52.78 |
| 07/10/2026 17:20 | 11 | 52.78 |
| 07/10/2026 17:20 | 35 | 52.76 |
| 07/10/2026 17:20 | 165 | 52.76 |
| 07/10/2026 17:20 | 200 | 52.75 |
| 07/10/2026 17:20 | 100 | 52.75 |
| 07/10/2026 17:20 | 70 | 52.75 |
| 07/10/2026 17:20 | 30 | 52.75 |
| 07/10/2026 17:20 | 200 | 52.75 |
| 07/10/2026 17:20 | 100 | 52.75 |
| 07/10/2026 17:20 | 270 | 52.75 |
| 07/10/2026 17:20 | 25 | 52.75 |
| 07/10/2026 17:20 | 80 | 52.70 |
| 07/10/2026 17:20 | 61 | 52.71 |
| 07/10/2026 17:20 | 6 | 52.71 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 115 | 52.73 |
| 07/10/2026 17:20 | 400 | 52.73 |
| 07/10/2026 17:20 | 618 | 52.73 |
| 07/10/2026 17:20 | 12 | 52.73 |
| 07/10/2026 17:20 | 500 | 52.73 |
| 07/10/2026 17:20 | 611 | 52.73 |
| 07/10/2026 17:20 | 204 | 52.73 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 200 | 52.73 |
| 07/10/2026 17:20 | 700 | 52.73 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 336 | 52.73 |
| 07/10/2026 17:20 | 165 | 52.73 |
| 07/10/2026 17:20 | 323 | 52.73 |
| 07/10/2026 17:20 | 13 | 52.73 |
| 07/10/2026 17:20 | 63 | 52.73 |
| 07/10/2026 17:20 | 48 | 52.73 |
| 07/10/2026 17:20 | 36 | 52.73 |
| 07/10/2026 17:20 | 47 | 52.73 |
| 07/10/2026 17:20 | 6 | 52.73 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 100 | 52.73 |
| 07/10/2026 17:20 | 11 | 52.73 |
| 07/10/2026 17:20 | 66 | 52.73 |
| 07/10/2026 17:20 | 34 | 52.73 |
| 07/10/2026 17:20 | 16 | 52.73 |
| 07/10/2026 17:20 | 150 | 52.74 |
| 07/10/2026 17:20 | 100 | 52.755 |
| 07/10/2026 17:20 | 100 | 52.74 |
| 07/10/2026 17:20 | 100 | 52.74 |
| 07/10/2026 17:20 | 100 | 52.74 |
| 07/10/2026 17:20 | 1 | 52.76 |
| 07/10/2026 17:19 | 39 | 52.78 |
| 07/10/2026 17:19 | 100 | 52.77 |
| 07/10/2026 17:19 | 54 | 52.77 |
| 07/10/2026 17:19 | 100 | 52.76 |
| 07/10/2026 17:19 | 100 | 52.76 |
| 07/10/2026 17:19 | 10 | 52.765 |
| 07/10/2026 17:19 | 100 | 52.76 |
| 07/10/2026 17:19 | 25 | 52.76 |
| 07/10/2026 17:19 | 1 | 52.76 |
| 07/10/2026 17:19 | 1 | 52.77 |
| 07/10/2026 17:18 | 1 | 52.77 |
| 07/10/2026 17:18 | 1 | 52.77 |
| 07/10/2026 17:18 | 1 | 52.77 |
| 07/10/2026 17:18 | 44 | 52.78 |
| 07/10/2026 17:18 | 56 | 52.78 |
| 07/10/2026 17:18 | 100 | 52.78 |
| 07/10/2026 17:18 | 6 | 52.78 |
| 07/10/2026 17:18 | 33 | 52.78 |
| 07/10/2026 17:18 | 5 | 52.77 |
| 07/10/2026 17:17 | 98 | 52.75 |
| 07/10/2026 17:17 | 1 | 52.76 |
| 07/10/2026 17:17 | 1 | 52.76 |
| 07/10/2026 17:17 | 16 | 52.76 |
| 07/10/2026 17:17 | 84 | 52.76 |
| 07/10/2026 17:17 | 1 | 52.76 |
| 07/10/2026 17:17 | 5 | 52.76 |
| 07/10/2026 17:17 | 10 | 52.76 |
| 07/10/2026 17:17 | 100 | 52.76 |
| 07/10/2026 17:17 | 100 | 52.75 |
| 07/10/2026 17:17 | 100 | 52.76 |
| 07/10/2026 17:17 | 100 | 52.75 |
| 07/10/2026 17:16 | 90 | 52.75 |
| 07/10/2026 17:16 | 100 | 52.75 |
| 07/10/2026 17:16 | 5 | 52.75 |
| 07/10/2026 17:16 | 5 | 52.75 |
| 07/10/2026 17:16 | 70 | 52.74 |
| 07/10/2026 17:16 | 42 | 52.72 |
| 07/10/2026 17:16 | 3 | 52.72 |
| 07/10/2026 17:16 | 200 | 52.72 |
| 07/10/2026 17:16 | 200 | 52.72 |
| 07/10/2026 17:16 | 100 | 52.72 |
| 07/10/2026 17:16 | 10 | 52.72 |
| 07/10/2026 17:16 | 2 | 52.72 |
| 07/10/2026 17:16 | 12 | 52.72 |
| 07/10/2026 17:15 | 3 | 52.71 |
| 07/10/2026 17:15 | 29 | 52.71 |
| 07/10/2026 17:15 | 2 | 52.71 |
| 07/10/2026 17:15 | 10 | 52.70 |
| 07/10/2026 17:15 | 11 | 52.70 |
| 07/10/2026 17:15 | 29 | 52.70 |
| 07/10/2026 17:15 | 5 | 52.70 |
| 07/10/2026 17:15 | 5 | 52.70 |
| 07/10/2026 17:15 | 100 | 52.70 |
| 07/10/2026 17:15 | 1 | 52.69 |
| 07/10/2026 17:15 | 1 | 52.69 |
| 07/10/2026 17:15 | 199 | 52.69 |
| 07/10/2026 17:15 | 100 | 52.69 |
| 07/10/2026 17:15 | 1 | 52.69 |
| 07/10/2026 17:14 | 20 | 52.69 |
| 07/10/2026 17:14 | 100 | 52.69 |
| 07/10/2026 17:14 | 9 | 52.68 |
| 07/10/2026 17:14 | 1 | 52.68 |
| 07/10/2026 17:14 | 1 | 52.68 |
| 07/10/2026 17:14 | 10 | 52.68 |
| 07/10/2026 17:14 | 10 | 52.68 |
| 07/10/2026 17:14 | 8 | 52.68 |
| 07/10/2026 17:14 | 92 | 52.68 |
| 07/10/2026 17:14 | 8 | 52.67 |
| 07/10/2026 17:13 | 9 | 52.70 |
| 07/10/2026 17:13 | 200 | 52.71 |
| 07/10/2026 17:13 | 100 | 52.72 |
| 07/10/2026 17:13 | 265 | 52.68 |
| 07/10/2026 17:13 | 121 | 52.68 |
| 07/10/2026 17:13 | 900 | 52.68 |
| 07/10/2026 17:13 | 814 | 52.68 |
| 07/10/2026 17:13 | 200 | 52.68 |
| 07/10/2026 17:13 | 54 | 52.68 |
| 07/10/2026 17:13 | 51 | 52.68 |
| 07/10/2026 17:13 | 33 | 52.69 |
| 07/10/2026 17:13 | 23 | 52.68 |
| 07/10/2026 17:13 | 37 | 52.68 |
| 07/10/2026 17:13 | 75 | 52.68 |
| 07/10/2026 17:13 | 1100 | 52.68 |
| 07/10/2026 17:13 | 160 | 52.68 |
| 07/10/2026 17:13 | 40 | 52.68 |
| 07/10/2026 17:13 | 75 | 52.68 |
| 07/10/2026 17:13 | 100 | 52.68 |
| 07/10/2026 17:13 | 37 | 52.68 |
| 07/10/2026 17:13 | 3 | 52.66 |
| 07/10/2026 17:13 | 97 | 52.66 |
| 07/10/2026 17:13 | 100 | 52.66 |
| 07/10/2026 17:13 | 3 | 52.67 |
| 07/10/2026 17:13 | 3 | 52.67 |
| 07/10/2026 17:13 | 25 | 52.69 |
| 07/10/2026 17:12 | 25 | 52.70 |
| 07/10/2026 17:12 | 25 | 52.70 |
| 07/10/2026 17:12 | 25 | 52.70 |
| 07/10/2026 17:12 | 25 | 52.70 |
| 07/10/2026 17:12 | 16 | 52.69 |
| 07/10/2026 17:12 | 74 | 52.69 |
| 07/10/2026 17:12 | 5 | 52.69 |
| 07/10/2026 17:12 | 5 | 52.69 |
| 07/10/2026 17:12 | 5 | 52.69 |
| 07/10/2026 17:12 | 708 | 52.70 |
| 07/10/2026 17:12 | 100 | 52.70 |
| 07/10/2026 17:12 | 100 | 52.70 |
| 07/10/2026 17:12 | 126 | 52.70 |
| 07/10/2026 17:12 | 537 | 52.70 |
| 07/10/2026 17:12 | 437 | 52.70 |
| 07/10/2026 17:12 | 100 | 52.70 |
| 07/10/2026 17:12 | 195 | 52.69 |
| 07/10/2026 17:12 | 32 | 52.69 |
| 07/10/2026 17:12 | 100 | 52.69 |
| 07/10/2026 17:12 | 5 | 52.70 |
| 07/10/2026 17:12 | 26 | 52.70 |
| 07/10/2026 17:12 | 6 | 52.70 |
| 07/10/2026 17:12 | 68 | 52.72 |
| 07/10/2026 17:11 | 100 | 52.74 |
| 07/10/2026 17:11 | 10 | 52.72 |
| 07/10/2026 17:11 | 10 | 52.72 |
| 07/10/2026 17:11 | 10 | 52.72 |
| 07/10/2026 17:11 | 5 | 52.72 |
| 07/10/2026 17:11 | 25 | 52.73 |
| 07/10/2026 17:11 | 25 | 52.73 |
| 07/10/2026 17:11 | 25 | 52.73 |
| 07/10/2026 17:11 | 100 | 52.74 |
| 07/10/2026 17:09 | 100 | 52.74 |
| 07/10/2026 17:09 | 100 | 52.74 |
| 07/10/2026 17:09 | 100 | 52.74 |
| 07/10/2026 17:09 | 100 | 52.74 |
| 07/10/2026 17:09 | 52 | 52.74 |
| 07/10/2026 17:08 | 25 | 52.74 |
| 07/10/2026 17:08 | 97 | 52.73 |
| 07/10/2026 17:08 | 3 | 52.73 |
| 07/10/2026 17:08 | 2 | 52.74 |
| 07/10/2026 17:08 | 3 | 52.74 |
| 07/10/2026 17:08 | 8 | 52.74 |
| 07/10/2026 17:08 | 14 | 52.74 |
| 07/10/2026 17:08 | 9 | 52.74 |
| 07/10/2026 17:08 | 10 | 52.765 |
| 07/10/2026 17:08 | 10 | 52.765 |
| 07/10/2026 17:07 | 11 | 52.74 |
| 07/10/2026 17:06 | 10 | 52.765 |
| 07/10/2026 17:06 | 10 | 52.765 |
| 07/10/2026 17:06 | 10 | 52.765 |
| 07/10/2026 17:06 | 10 | 52.765 |
| 07/10/2026 17:05 | 10 | 52.755 |
| 07/10/2026 17:05 | 10 | 52.755 |
| 07/10/2026 17:03 | 31 | 52.775 |
| 07/10/2026 17:03 | 31 | 52.775 |
| 07/10/2026 17:03 | 31 | 52.775 |
| 07/10/2026 17:03 | 94 | 52.78 |
| 07/10/2026 17:03 | 1000 | 52.78 |
| 07/10/2026 17:03 | 730 | 52.78 |
| 07/10/2026 17:03 | 179 | 52.78 |
| 07/10/2026 17:03 | 99 | 52.78 |
| 07/10/2026 17:03 | 1 | 52.78 |
| 07/10/2026 17:03 | 25 | 52.77 |
| 07/10/2026 17:03 | 33 | 52.76 |
| 07/10/2026 17:03 | 33 | 52.76 |
| 07/10/2026 17:03 | 100 | 52.76 |
| 07/10/2026 17:03 | 166 | 52.73 |
| 07/10/2026 17:03 | 100 | 52.74 |
| 07/10/2026 17:03 | 82 | 52.74 |
| 07/10/2026 17:03 | 17 | 52.745 |
| 07/10/2026 17:03 | 43 | 52.74 |
| 07/10/2026 17:03 | 150 | 52.74 |
| 07/10/2026 17:03 | 133 | 52.74 |
| 07/10/2026 17:03 | 472 | 52.73 |
| 07/10/2026 17:03 | 100 | 52.73 |
| 07/10/2026 17:03 | 100 | 52.73 |
| 07/10/2026 17:03 | 7 | 52.73 |
| 07/10/2026 17:03 | 100 | 52.74 |
| 07/10/2026 17:03 | 3 | 52.74 |
| 07/10/2026 17:03 | 16 | 52.74 |
| 07/10/2026 17:03 | 30 | 52.74 |
| 07/10/2026 17:03 | 100 | 52.74 |
| 07/10/2026 17:03 | 3 | 52.75 |
| 07/10/2026 17:02 | 100 | 52.76 |
| 07/10/2026 17:01 | 67 | 52.79 |
| 07/10/2026 17:01 | 33 | 52.79 |
| 07/10/2026 17:01 | 200 | 52.79 |
| 07/10/2026 17:01 | 2 | 52.80 |
| 07/10/2026 17:00 | 3 | 52.80 |
| 07/10/2026 16:59 | 25 | 52.81 |
| 07/10/2026 16:59 | 25 | 52.81 |
| 07/10/2026 16:59 | 25 | 52.81 |
| 07/10/2026 16:59 | 25 | 52.81 |
| 07/10/2026 16:59 | 24 | 52.81 |
| 07/10/2026 16:59 | 12 | 52.81 |
| 07/10/2026 16:59 | 70 | 52.81 |
| 07/10/2026 16:59 | 18 | 52.81 |
| 07/10/2026 16:59 | 2 | 52.83 |
| 07/10/2026 16:58 | 2 | 52.83 |
| 07/10/2026 16:57 | 10 | 52.85 |
| 07/10/2026 16:57 | 30 | 52.85 |
| 07/10/2026 16:57 | 200 | 52.85 |
| 07/10/2026 16:57 | 2 | 52.86 |
| 07/10/2026 16:57 | 17 | 52.89 |
| 07/10/2026 16:57 | 12 | 52.87 |
| 07/10/2026 16:57 | 10 | 52.86 |
| 07/10/2026 16:57 | 7 | 52.86 |
| 07/10/2026 16:57 | 12 | 52.86 |
| 07/10/2026 16:57 | 20 | 52.88 |
| 07/10/2026 16:57 | 11 | 52.87 |
| 07/10/2026 16:57 | 6 | 52.87 |
| 07/10/2026 16:57 | 3 | 52.87 |
| 07/10/2026 16:57 | 300 | 52.87 |
| 07/10/2026 16:57 | 20 | 52.86 |
| 07/10/2026 16:57 | 61 | 52.85 |
| 07/10/2026 16:57 | 12 | 52.85 |
| 07/10/2026 16:57 | 88 | 52.85 |
| 07/10/2026 16:57 | 3 | 52.85 |
| 07/10/2026 16:57 | 12 | 52.84 |
| 07/10/2026 16:57 | 100 | 52.84 |
| 07/10/2026 16:57 | 100 | 52.84 |
| 07/10/2026 16:56 | 11 | 52.83 |
| 07/10/2026 16:56 | 11 | 52.83 |
| 07/10/2026 16:56 | 11 | 52.805 |
| 07/10/2026 16:56 | 10 | 52.805 |
| 07/10/2026 16:56 | 11 | 52.805 |
| 07/10/2026 16:56 | 12 | 52.805 |
| 07/10/2026 16:56 | 10 | 52.805 |
| 07/10/2026 16:56 | 13 | 52.805 |
| 07/10/2026 16:56 | 10 | 52.805 |
| 07/10/2026 16:56 | 13 | 52.805 |
| 07/10/2026 16:56 | 10 | 52.80 |
| 07/10/2026 16:56 | 10 | 52.80 |
| 07/10/2026 16:56 | 24 | 52.80 |
| 07/10/2026 16:56 | 100 | 52.80 |
| 07/10/2026 16:56 | 10 | 52.78 |
| 07/10/2026 16:56 | 10 | 52.78 |
| 07/10/2026 16:56 | 1 | 52.79 |
| 07/10/2026 16:56 | 10 | 52.79 |
| 07/10/2026 16:56 | 13 | 52.79 |
| 07/10/2026 16:56 | 96 | 52.79 |
| 07/10/2026 16:56 | 4 | 52.79 |
| 07/10/2026 16:56 | 100 | 52.78 |
| 07/10/2026 16:56 | 100 | 52.78 |
| 07/10/2026 16:55 | 6 | 52.76 |
| 07/10/2026 16:55 | 100 | 52.80 |
| 07/10/2026 16:55 | 7 | 52.81 |
| 07/10/2026 16:54 | 100 | 52.83 |
| 07/10/2026 16:54 | 200 | 52.83 |
| 07/10/2026 16:54 | 1 | 52.85 |
| 07/10/2026 16:54 | 5 | 52.87 |
| 07/10/2026 16:54 | 10 | 52.87 |
| 07/10/2026 16:54 | 290 | 52.87 |
| 07/10/2026 16:54 | 10 | 52.87 |
| 07/10/2026 16:54 | 6 | 52.87 |
| 07/10/2026 16:54 | 1 | 52.87 |
| 07/10/2026 16:54 | 100 | 52.87 |
| 07/10/2026 16:54 | 10 | 52.86 |
| 07/10/2026 16:54 | 50 | 52.86 |
| 07/10/2026 16:54 | 40 | 52.86 |
| 07/10/2026 16:54 | 20 | 52.86 |
| 07/10/2026 16:53 | 10 | 52.84 |
| 07/10/2026 16:53 | 11 | 52.85 |
| 07/10/2026 16:53 | 10 | 52.84 |
| 07/10/2026 16:53 | 4 | 52.84 |
| 07/10/2026 16:53 | 21 | 52.84 |
| 07/10/2026 16:53 | 1 | 52.815 |
| 07/10/2026 16:53 | 9 | 52.79 |
| 07/10/2026 16:53 | 5 | 52.81 |
| 07/10/2026 16:53 | 5 | 52.81 |
| 07/10/2026 16:53 | 1 | 52.81 |
| 07/10/2026 16:53 | 4 | 52.81 |
| 07/10/2026 16:53 | 15 | 52.82 |
| 07/10/2026 16:53 | 3 | 52.82 |
| 07/10/2026 16:50 | 100 | 52.82 |
| 07/10/2026 16:50 | 200 | 52.82 |
| 07/10/2026 16:50 | 27 | 52.82 |
| 07/10/2026 16:50 | 7 | 52.82 |
| 07/10/2026 16:50 | 25 | 52.85 |
| 07/10/2026 16:50 | 6 | 52.86 |
| 07/10/2026 16:50 | 9 | 52.86 |
| 07/10/2026 16:50 | 1 | 52.86 |
| 07/10/2026 16:50 | 100 | 52.85 |
| 07/10/2026 16:50 | 40 | 52.87 |
| 07/10/2026 16:50 | 60 | 52.87 |
| 07/10/2026 16:50 | 100 | 52.87 |
| 07/10/2026 16:50 | 125 | 52.86 |
| 07/10/2026 16:50 | 100 | 52.86 |
| 07/10/2026 16:50 | 200 | 52.86 |
| 07/10/2026 16:50 | 50 | 52.86 |
| 07/10/2026 16:50 | 17 | 52.87 |
| 07/10/2026 16:50 | 50 | 52.87 |
| 07/10/2026 16:50 | 1 | 52.88 |
| 07/10/2026 16:49 | 8 | 52.95 |
| 07/10/2026 16:49 | 29 | 52.94 |
| 07/10/2026 16:49 | 100 | 52.94 |
| 07/10/2026 16:49 | 100 | 52.94 |
| 07/10/2026 16:49 | 8 | 52.93 |
| 07/10/2026 16:49 | 2 | 52.93 |
| 07/10/2026 16:49 | 20 | 52.92 |
| 07/10/2026 16:49 | 2 | 52.92 |
| 07/10/2026 16:48 | 2 | 52.92 |
| 07/10/2026 16:48 | 10 | 52.90 |
| 07/10/2026 16:48 | 5 | 52.90 |
| 07/10/2026 16:48 | 1 | 52.89 |
| 07/10/2026 16:48 | 3 | 52.89 |
| 07/10/2026 16:48 | 150 | 52.89 |
| 07/10/2026 16:48 | 100 | 52.86 |
| 07/10/2026 16:48 | 11 | 52.88 |
| 07/10/2026 16:48 | 11 | 52.88 |
| 07/10/2026 16:48 | 100 | 52.86 |
| 07/10/2026 16:48 | 47 | 52.87 |
| 07/10/2026 16:48 | 5 | 52.87 |
| 07/10/2026 16:48 | 1 | 52.87 |
| 07/10/2026 16:48 | 4 | 52.87 |
| 07/10/2026 16:48 | 100 | 52.87 |
| 07/10/2026 16:48 | 17 | 52.87 |
| 07/10/2026 16:48 | 83 | 52.87 |
| 07/10/2026 16:48 | 100 | 52.86 |
| 07/10/2026 16:48 | 57 | 52.86 |
| 07/10/2026 16:48 | 43 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 3 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 2 | 52.86 |
| 07/10/2026 16:48 | 2 | 52.86 |
| 07/10/2026 16:48 | 3 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 10 | 52.86 |
| 07/10/2026 16:48 | 100 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 2 | 52.86 |
| 07/10/2026 16:48 | 6 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 2 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 2 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 3 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 41 | 52.86 |
| 07/10/2026 16:47 | 30 | 52.84 |
| 07/10/2026 16:46 | 5 | 52.85 |
| 07/10/2026 16:46 | 1 | 52.85 |
| 07/10/2026 16:46 | 1 | 52.85 |
| 07/10/2026 16:46 | 33 | 52.85 |
| 07/10/2026 16:45 | 50 | 52.85 |
| 07/10/2026 16:45 | 50 | 52.85 |
| 07/10/2026 16:45 | 58 | 52.86 |
| 07/10/2026 16:45 | 27 | 52.86 |
| 07/10/2026 16:45 | 73 | 52.86 |
| 07/10/2026 16:45 | 1 | 52.85 |
| 07/10/2026 16:44 | 100 | 52.85 |
| 07/10/2026 16:44 | 100 | 52.85 |
| 07/10/2026 16:44 | 66 | 52.85 |
| 07/10/2026 16:44 | 134 | 52.85 |
| 07/10/2026 16:44 | 66 | 52.85 |
| 07/10/2026 16:44 | 47 | 52.85 |
| 07/10/2026 16:44 | 6 | 52.85 |
| 07/10/2026 16:44 | 47 | 52.86 |
| 07/10/2026 16:44 | 53 | 52.86 |
| 07/10/2026 16:44 | 100 | 52.86 |
| 07/10/2026 16:44 | 100 | 52.86 |
| 07/10/2026 16:44 | 100 | 52.865 |
| 07/10/2026 16:44 | 93 | 52.88 |
| 07/10/2026 16:44 | 7 | 52.88 |
| 07/10/2026 16:44 | 53 | 52.88 |
| 07/10/2026 16:44 | 3 | 52.89 |
| 07/10/2026 16:44 | 88 | 52.89 |
| 07/10/2026 16:44 | 91 | 52.89 |
| 07/10/2026 16:44 | 200 | 52.89 |
| 07/10/2026 16:44 | 100 | 52.90 |
| 07/10/2026 16:44 | 100 | 52.90 |
| 07/10/2026 16:44 | 100 | 52.90 |
| 07/10/2026 16:44 | 100 | 52.90 |
| 07/10/2026 16:44 | 4 | 52.90 |
| 07/10/2026 16:44 | 100 | 52.89 |
| 07/10/2026 16:44 | 8 | 52.87 |
| 07/10/2026 16:44 | 1 | 52.83 |
| 07/10/2026 16:44 | 100 | 52.80 |
| 07/10/2026 16:44 | 300 | 52.80 |
| 07/10/2026 16:44 | 37 | 52.80 |
| 07/10/2026 16:44 | 100 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 100 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 50 | 52.79 |
| 07/10/2026 16:44 | 100 | 52.79 |
| 07/10/2026 16:44 | 53 | 52.79 |
| 07/10/2026 16:44 | 100 | 52.79 |
| 07/10/2026 16:44 | 99 | 52.78 |
| 07/10/2026 16:44 | 1 | 52.78 |
| 07/10/2026 16:44 | 100 | 52.76 |
| 07/10/2026 16:44 | 100 | 52.76 |
| 07/10/2026 16:44 | 25 | 52.725 |
| 07/10/2026 16:44 | 25 | 52.725 |
| 07/10/2026 16:44 | 25 | 52.725 |
| 07/10/2026 16:44 | 33 | 52.71 |
| 07/10/2026 16:44 | 50 | 52.71 |
| 07/10/2026 16:44 | 53 | 52.72 |
| 07/10/2026 16:44 | 50 | 52.73 |
| 07/10/2026 16:44 | 50 | 52.73 |
| 07/10/2026 16:44 | 3 | 52.73 |
| 07/10/2026 16:44 | 100 | 52.74 |
| 07/10/2026 16:44 | 12 | 52.76 |
| 07/10/2026 16:44 | 4 | 52.74 |
| 07/10/2026 16:44 | 32 | 52.74 |
| 07/10/2026 16:44 | 68 | 52.74 |
| 07/10/2026 16:44 | 79 | 52.75 |
| 07/10/2026 16:44 | 19 | 52.75 |
| 07/10/2026 16:44 | 33 | 52.75 |
| 07/10/2026 16:44 | 33 | 52.73 |
| 07/10/2026 16:44 | 3 | 52.73 |
| 07/10/2026 16:44 | 200 | 52.70 |
| 07/10/2026 16:44 | 3 | 52.72 |
| 07/10/2026 16:44 | 30 | 52.72 |
| 07/10/2026 16:44 | 33 | 52.72 |
| 07/10/2026 16:44 | 55 | 52.71 |
| 07/10/2026 16:44 | 33 | 52.71 |
| 07/10/2026 16:44 | 10 | 52.70 |
| 07/10/2026 16:44 | 100 | 52.70 |
| 07/10/2026 16:44 | 33 | 52.70 |
| 07/10/2026 16:44 | 5 | 52.70 |
| 07/10/2026 16:44 | 5 | 52.68 |
| 07/10/2026 16:44 | 98 | 52.63 |
| 07/10/2026 16:44 | 100 | 52.63 |
| 07/10/2026 16:44 | 2 | 52.63 |
| 07/10/2026 16:44 | 198 | 52.63 |
| 07/10/2026 16:44 | 2 | 52.63 |
| 07/10/2026 16:44 | 100 | 52.62 |
| 07/10/2026 16:44 | 100 | 52.62 |
| 07/10/2026 16:44 | 6 | 52.64 |
| 07/10/2026 16:44 | 15 | 52.64 |
| 07/10/2026 16:44 | 5 | 52.64 |
| 07/10/2026 16:44 | 100 | 52.63 |
| 07/10/2026 16:44 | 20 | 52.63 |
| 07/10/2026 16:44 | 40 | 52.63 |
| 07/10/2026 16:44 | 100 | 52.62 |
| 07/10/2026 16:44 | 100 | 52.62 |
| 07/10/2026 16:44 | 67 | 52.62 |
| 07/10/2026 16:44 | 3 | 52.62 |
| 07/10/2026 16:44 | 97 | 52.62 |
| 07/10/2026 16:44 | 29 | 52.62 |
| 07/10/2026 16:44 | 2 | 52.62 |
| 07/10/2026 16:44 | 100 | 52.61 |
| 07/10/2026 16:44 | 2 | 52.59 |
| 07/10/2026 16:44 | 1 | 52.59 |
| 07/10/2026 16:44 | 2 | 52.59 |
| 07/10/2026 16:44 | 100 | 52.59 |
| 07/10/2026 16:44 | 100 | 52.59 |
| 07/10/2026 16:44 | 20 | 52.60 |
| 07/10/2026 16:44 | 100 | 52.60 |
| 07/10/2026 16:44 | 100 | 52.60 |
| 07/10/2026 16:44 | 8 | 52.60 |
| 07/10/2026 16:44 | 67 | 52.60 |
| 07/10/2026 16:44 | 5 | 52.61 |
| 07/10/2026 16:44 | 95 | 52.61 |
| 07/10/2026 16:44 | 11 | 52.61 |
| 07/10/2026 16:44 | 89 | 52.61 |
| 07/10/2026 16:44 | 100 | 52.61 |
| 07/10/2026 16:44 | 10 | 52.61 |
| 07/10/2026 16:44 | 100 | 52.61 |
| 07/10/2026 16:43 | 50 | 52.60 |
| 07/10/2026 16:43 | 23 | 52.60 |
| 07/10/2026 16:43 | 47 | 52.60 |
| 07/10/2026 16:43 | 24 | 52.60 |
| 07/10/2026 16:43 | 98 | 52.60 |
| 07/10/2026 16:43 | 31 | 52.60 |
| 07/10/2026 16:43 | 100 | 52.60 |
| 07/10/2026 16:43 | 1 | 52.60 |
| 07/10/2026 16:43 | 100 | 52.60 |
| 07/10/2026 16:43 | 99 | 52.60 |
| 07/10/2026 16:43 | 1 | 52.60 |
| 07/10/2026 16:43 | 30 | 52.60 |
| 07/10/2026 16:43 | 100 | 52.60 |
| 07/10/2026 16:43 | 30 | 52.60 |
| 07/10/2026 16:43 | 53 | 52.60 |
| 07/10/2026 16:43 | 200 | 52.59 |
| 07/10/2026 16:43 | 6 | 52.59 |
| 07/10/2026 16:43 | 2 | 52.59 |
| 07/10/2026 16:43 | 4 | 52.58 |
| 07/10/2026 16:43 | 2 | 52.58 |
| 07/10/2026 16:43 | 47 | 52.60 |
| 07/10/2026 16:43 | 3 | 52.575 |
| 07/10/2026 16:43 | 3 | 52.56 |
| 07/10/2026 16:42 | 20 | 52.59 |
| 07/10/2026 16:42 | 1 | 52.57 |
| 07/10/2026 16:42 | 22 | 52.57 |
| 07/10/2026 16:42 | 11 | 52.57 |
| 07/10/2026 16:42 | 500 | 52.57 |
| 07/10/2026 16:42 | 100 | 52.57 |
| 07/10/2026 16:42 | 100 | 52.56 |
| 07/10/2026 16:42 | 25 | 52.545 |
| 07/10/2026 16:42 | 25 | 52.545 |
| 07/10/2026 16:42 | 25 | 52.545 |
| 07/10/2026 16:41 | 25 | 52.55 |
| 07/10/2026 16:41 | 25 | 52.55 |
| 07/10/2026 16:41 | 25 | 52.55 |
| 07/10/2026 16:41 | 25 | 52.55 |
| 07/10/2026 16:41 | 3 | 52.55 |
| 07/10/2026 16:41 | 57 | 52.55 |
| 07/10/2026 16:41 | 1 | 52.55 |
| 07/10/2026 16:41 | 100 | 52.55 |
| 07/10/2026 16:41 | 3 | 52.54 |
| 07/10/2026 16:41 | 71 | 52.52 |
| 07/10/2026 16:41 | 100 | 52.52 |
| 07/10/2026 16:41 | 36 | 52.52 |
| 07/10/2026 16:41 | 4 | 52.53 |
| 07/10/2026 16:41 | 40 | 52.53 |
| 07/10/2026 16:41 | 20 | 52.53 |
| 07/10/2026 16:41 | 75 | 52.53 |
| 07/10/2026 16:41 | 25 | 52.53 |
| 07/10/2026 16:41 | 10 | 52.53 |
| 07/10/2026 16:41 | 9 | 52.53 |
| 07/10/2026 16:41 | 1 | 52.53 |
| 07/10/2026 16:41 | 6 | 52.52 |
| 07/10/2026 16:41 | 1 | 52.49 |
| 07/10/2026 16:40 | 10 | 52.47 |
| 07/10/2026 16:40 | 1 | 52.47 |
| 07/10/2026 16:40 | 6 | 52.47 |
| 07/10/2026 16:40 | 25 | 52.50 |
| 07/10/2026 16:40 | 25 | 52.50 |
| 07/10/2026 16:40 | 25 | 52.50 |
| 07/10/2026 16:40 | 25 | 52.50 |
| 07/10/2026 16:40 | 25 | 52.50 |
| 07/10/2026 16:39 | 25 | 52.54 |
| 07/10/2026 16:39 | 9 | 52.54 |
| 07/10/2026 16:39 | 100 | 52.52 |
| 07/10/2026 16:39 | 100 | 52.53 |
| 07/10/2026 16:39 | 100 | 52.53 |
| 07/10/2026 16:39 | 1 | 52.53 |
| 07/10/2026 16:39 | 100 | 52.54 |
| 07/10/2026 16:39 | 75 | 52.56 |
| 07/10/2026 16:39 | 25 | 52.56 |
| 07/10/2026 16:39 | 100 | 52.56 |
| 07/10/2026 16:39 | 100 | 52.54 |
| 07/10/2026 16:39 | 4 | 52.54 |
| 07/10/2026 16:39 | 100 | 52.55 |
| 07/10/2026 16:39 | 4 | 52.55 |
| 07/10/2026 16:39 | 1 | 52.56 |
| 07/10/2026 16:39 | 99 | 52.56 |
| 07/10/2026 16:39 | 100 | 52.56 |
| 07/10/2026 16:39 | 4 | 52.56 |
| 07/10/2026 16:39 | 2 | 52.56 |
| 07/10/2026 16:39 | 100 | 52.54 |
| 07/10/2026 16:39 | 5 | 52.63 |
| 07/10/2026 16:39 | 92 | 52.60 |
| 07/10/2026 16:39 | 200 | 52.62 |
| 07/10/2026 16:39 | 71 | 52.63 |
| 07/10/2026 16:39 | 26 | 52.63 |
| 07/10/2026 16:39 | 64 | 52.61 |
| 07/10/2026 16:39 | 36 | 52.61 |
| 07/10/2026 16:39 | 26 | 52.61 |
| 07/10/2026 16:39 | 25 | 52.62 |
| 07/10/2026 16:39 | 1 | 52.62 |
| 07/10/2026 16:39 | 100 | 52.62 |
| 07/10/2026 16:39 | 100 | 52.63 |
| 07/10/2026 16:39 | 99 | 52.63 |
| 07/10/2026 16:39 | 75 | 52.63 |
| 07/10/2026 16:39 | 18 | 52.63 |
| 07/10/2026 16:39 | 82 | 52.63 |
| 07/10/2026 16:39 | 32 | 52.63 |
| 07/10/2026 16:39 | 54 | 52.63 |
| 07/10/2026 16:39 | 46 | 52.63 |
| 07/10/2026 16:39 | 57 | 52.64 |
| 07/10/2026 16:39 | 54 | 52.63 |
| 07/10/2026 16:39 | 46 | 52.63 |
| 07/10/2026 16:39 | 26 | 52.63 |
| 07/10/2026 16:39 | 98 | 52.64 |
| 07/10/2026 16:39 | 80 | 52.64 |
| 07/10/2026 16:39 | 1694 | 52.63 |
| 07/10/2026 16:39 | 64 | 52.64 |
| 07/10/2026 16:39 | 50 | 52.63 |
| 07/10/2026 16:39 | 100 | 52.63 |
| 07/10/2026 16:39 | 1264 | 52.63 |
| 07/10/2026 16:39 | 81 | 52.62 |
| 07/10/2026 16:39 | 69 | 52.62 |
| 07/10/2026 16:39 | 113 | 52.63 |
| 07/10/2026 16:39 | 72 | 52.63 |
| 07/10/2026 16:39 | 1 | 52.61 |
| 07/10/2026 16:39 | 192 | 52.64 |
| 07/10/2026 16:39 | 18 | 52.64 |
| 07/10/2026 16:39 | 23 | 52.64 |
| 07/10/2026 16:39 | 100 | 52.64 |
| 07/10/2026 16:39 | 77 | 52.64 |
| 07/10/2026 16:39 | 86 | 52.65 |
| 07/10/2026 16:39 | 6 | 52.64 |
| 07/10/2026 16:39 | 27 | 52.64 |
| 07/10/2026 16:39 | 119 | 52.64 |
| 07/10/2026 16:39 | 100 | 52.61 |
| 07/10/2026 16:39 | 100 | 52.61 |
| 07/10/2026 16:39 | 238 | 52.61 |
| 07/10/2026 16:39 | 62 | 52.61 |
| 07/10/2026 16:39 | 11 | 52.61 |
| 07/10/2026 16:39 | 2 | 52.64 |
| 07/10/2026 16:39 | 50 | 52.62 |
| 07/10/2026 16:39 | 100 | 52.62 |
| 07/10/2026 16:39 | 108 | 52.64 |
| 07/10/2026 16:39 | 11 | 52.65 |
| 07/10/2026 16:39 | 33 | 52.61 |
| 07/10/2026 16:39 | 40 | 52.61 |
| 07/10/2026 16:39 | 6 | 52.69 |
| 07/10/2026 16:39 | 33 | 52.62 |
| 07/10/2026 16:39 | 18 | 52.62 |
| 07/10/2026 16:39 | 1 | 52.64 |
| 07/10/2026 16:39 | 27 | 52.64 |
| 07/10/2026 16:39 | 6 | 52.64 |
| 07/10/2026 16:39 | 33 | 52.65 |
| 07/10/2026 16:39 | 19 | 52.65 |
| 07/10/2026 16:39 | 33 | 52.68 |
| 07/10/2026 16:39 | 19 | 52.68 |
| 07/10/2026 16:39 | 1 | 52.69 |
| 07/10/2026 16:39 | 32 | 52.69 |
| 07/10/2026 16:39 | 83 | 52.69 |
| 07/10/2026 16:39 | 1 | 52.72 |
| 07/10/2026 16:39 | 99 | 52.72 |
| 07/10/2026 16:39 | 33 | 52.72 |
| 07/10/2026 16:39 | 50 | 52.74 |
| 07/10/2026 16:39 | 1 | 52.76 |
| 07/10/2026 16:39 | 43 | 52.76 |
| 07/10/2026 16:39 | 50 | 52.76 |
| 07/10/2026 16:39 | 1 | 52.77 |
| 07/10/2026 16:38 | 3 | 52.81 |
| 07/10/2026 16:38 | 2 | 52.81 |
| 07/10/2026 16:38 | 3 | 52.81 |
| 07/10/2026 16:38 | 3 | 52.81 |
| 07/10/2026 16:38 | 2 | 52.81 |
| 07/10/2026 16:38 | 5 | 52.81 |
| 07/10/2026 16:38 | 3 | 52.81 |
| 07/10/2026 16:38 | 3 | 52.81 |
| 07/10/2026 16:38 | 2 | 52.81 |
| 07/10/2026 16:38 | 3 | 52.81 |
| 07/10/2026 16:38 | 3 | 52.81 |
| 07/10/2026 16:38 | 2 | 52.81 |
| 07/10/2026 16:38 | 15 | 52.81 |
| 07/10/2026 16:38 | 7 | 52.81 |
| 07/10/2026 16:38 | 8 | 52.81 |
| 07/10/2026 16:38 | 1 | 52.81 |
| 07/10/2026 16:38 | 200 | 52.80 |
| 07/10/2026 16:38 | 100 | 52.80 |
| 07/10/2026 16:38 | 10 | 52.81 |
| 07/10/2026 16:38 | 1 | 52.83 |
| 07/10/2026 16:38 | 26 | 52.83 |
| 07/10/2026 16:38 | 100 | 52.82 |
| 07/10/2026 16:38 | 57 | 52.82 |
| 07/10/2026 16:38 | 30 | 52.82 |
| 07/10/2026 16:38 | 6 | 52.82 |
| 07/10/2026 16:38 | 100 | 52.81 |
| 07/10/2026 16:38 | 100 | 52.80 |
| 07/10/2026 16:38 | 100 | 52.80 |
| 07/10/2026 16:37 | 1 | 52.77 |
| 07/10/2026 16:37 | 2 | 52.77 |
| 07/10/2026 16:37 | 5 | 52.74 |
| 07/10/2026 16:37 | 42 | 52.73 |
| 07/10/2026 16:37 | 20 | 52.73 |
| 07/10/2026 16:37 | 60 | 52.73 |
| 07/10/2026 16:37 | 20 | 52.72 |
| 07/10/2026 16:37 | 300 | 52.72 |
| 07/10/2026 16:37 | 5 | 52.72 |
| 07/10/2026 16:37 | 33 | 52.72 |
| 07/10/2026 16:37 | 100 | 52.72 |
| 07/10/2026 16:37 | 20 | 52.70 |
| 07/10/2026 16:37 | 10 | 52.69 |
| 07/10/2026 16:37 | 11 | 52.69 |
| 07/10/2026 16:37 | 30 | 52.69 |
| 07/10/2026 16:37 | 11 | 52.69 |
| 07/10/2026 16:37 | 67 | 52.69 |
| 07/10/2026 16:37 | 33 | 52.69 |
| 07/10/2026 16:37 | 37 | 52.68 |
| 07/10/2026 16:36 | 10 | 52.66 |
| 07/10/2026 16:36 | 5 | 52.66 |
| 07/10/2026 16:36 | 1 | 52.65 |
| 07/10/2026 16:36 | 100 | 52.65 |
| 07/10/2026 16:36 | 8 | 52.65 |
| 07/10/2026 16:36 | 10 | 52.65 |
| 07/10/2026 16:36 | 10 | 52.65 |
| 07/10/2026 16:36 | 40 | 52.63 |
| 07/10/2026 16:36 | 30 | 52.63 |
| 07/10/2026 16:36 | 20 | 52.63 |
| 07/10/2026 16:36 | 10 | 52.585 |
| 07/10/2026 16:36 | 10 | 52.585 |
| 07/10/2026 16:36 | 10 | 52.585 |
| 07/10/2026 16:36 | 10 | 52.585 |
| 07/10/2026 16:36 | 11 | 52.585 |
| 07/10/2026 16:36 | 10 | 52.585 |
| 07/10/2026 16:36 | 117 | 52.52 |
| 07/10/2026 16:36 | 100 | 52.52 |
| 07/10/2026 16:35 | 100 | 52.51 |
| 07/10/2026 16:35 | 33 | 52.55 |
| 07/10/2026 16:35 | 285 | 52.56 |
| 07/10/2026 16:35 | 13 | 52.56 |
| 07/10/2026 16:35 | 2 | 52.56 |
| 07/10/2026 16:35 | 4 | 52.56 |
| 07/10/2026 16:35 | 1 | 52.57 |
| 07/10/2026 16:35 | 100 | 52.61 |
| 07/10/2026 16:35 | 100 | 52.60 |
| 07/10/2026 16:35 | 87 | 52.60 |
| 07/10/2026 16:35 | 113 | 52.60 |
| 07/10/2026 16:35 | 100 | 52.60 |
| 07/10/2026 16:35 | 4 | 52.61 |
| 07/10/2026 16:35 | 2 | 52.61 |
| 07/10/2026 16:35 | 86 | 52.62 |
| 07/10/2026 16:35 | 86 | 52.62 |
| 07/10/2026 16:35 | 86 | 52.62 |
| 07/10/2026 16:35 | 86 | 52.62 |
| 07/10/2026 16:35 | 100 | 52.61 |
| 07/10/2026 16:35 | 86 | 52.61 |
| 07/10/2026 16:35 | 100 | 52.61 |
| 07/10/2026 16:35 | 100 | 52.62 |
| 07/10/2026 16:35 | 11 | 52.62 |
| 07/10/2026 16:35 | 50 | 52.60 |
| 07/10/2026 16:35 | 33 | 52.60 |
| 07/10/2026 16:35 | 100 | 52.60 |
| 07/10/2026 16:35 | 33 | 52.61 |
| 07/10/2026 16:35 | 5 | 52.61 |
| 07/10/2026 16:35 | 10 | 52.61 |
| 07/10/2026 16:35 | 90 | 52.61 |
| 07/10/2026 16:35 | 100 | 52.61 |
| 07/10/2026 16:34 | 70 | 52.61 |
| 07/10/2026 16:34 | 100 | 52.61 |
| 07/10/2026 16:34 | 10 | 52.60 |
| 07/10/2026 16:34 | 100 | 52.60 |
| 07/10/2026 16:34 | 100 | 52.54 |
| 07/10/2026 16:33 | 1 | 52.53 |
| 07/10/2026 16:33 | 30 | 52.56 |
| 07/10/2026 16:33 | 13 | 52.56 |
| 07/10/2026 16:33 | 1 | 52.56 |
| 07/10/2026 16:33 | 20 | 52.585 |
| 07/10/2026 16:33 | 20 | 52.59 |
| 07/10/2026 16:33 | 40 | 52.62 |
| 07/10/2026 16:33 | 20 | 52.62 |
| 07/10/2026 16:33 | 20 | 52.61 |
| 07/10/2026 16:33 | 20 | 52.61 |
| 07/10/2026 16:33 | 150 | 52.61 |
| 07/10/2026 16:33 | 20 | 52.58 |
| 07/10/2026 16:33 | 24 | 52.58 |
| 07/10/2026 16:33 | 125 | 52.58 |
| 07/10/2026 16:33 | 40 | 52.58 |
| 07/10/2026 16:33 | 20 | 52.58 |
| 07/10/2026 16:33 | 100 | 52.60 |
| 07/10/2026 16:33 | 20 | 52.57 |
| 07/10/2026 16:33 | 20 | 52.60 |
| 07/10/2026 16:33 | 100 | 52.63 |
| 07/10/2026 16:33 | 100 | 52.63 |
| 07/10/2026 16:33 | 100 | 52.62 |
| 07/10/2026 16:33 | 100 | 52.63 |
| 07/10/2026 16:33 | 2 | 52.61 |
| 07/10/2026 16:33 | 4 | 52.63 |
| 07/10/2026 16:33 | 12 | 52.62 |
| 07/10/2026 16:33 | 1 | 52.62 |
| 07/10/2026 16:33 | 100 | 52.61 |
| 07/10/2026 16:33 | 20 | 52.61 |
| 07/10/2026 16:33 | 1 | 52.61 |
| 07/10/2026 16:33 | 40 | 52.61 |
| 07/10/2026 16:33 | 20 | 52.62 |
| 07/10/2026 16:33 | 100 | 52.62 |
| 07/10/2026 16:33 | 1 | 52.62 |
| 07/10/2026 16:33 | 37 | 52.62 |
| 07/10/2026 16:33 | 5 | 52.62 |
| 07/10/2026 16:33 | 100 | 52.61 |
| 07/10/2026 16:33 | 75 | 52.61 |
| 07/10/2026 16:33 | 100 | 52.61 |
| 07/10/2026 16:33 | 11 | 52.57 |
| 07/10/2026 16:33 | 15 | 52.57 |
| 07/10/2026 16:33 | 100 | 52.57 |
| 07/10/2026 16:33 | 11 | 52.54 |
| 07/10/2026 16:33 | 7 | 52.57 |
| 07/10/2026 16:33 | 99 | 52.56 |
| 07/10/2026 16:33 | 1 | 52.56 |
| 07/10/2026 16:33 | 20 | 52.56 |
| 07/10/2026 16:33 | 30 | 52.52 |
| 07/10/2026 16:33 | 5 | 52.52 |
| 07/10/2026 16:33 | 50 | 52.52 |
| 07/10/2026 16:33 | 26 | 52.52 |
| 07/10/2026 16:33 | 26 | 52.52 |
| 07/10/2026 16:33 | 60 | 52.54 |
| 07/10/2026 16:33 | 5 | 52.53 |
| 07/10/2026 16:33 | 1 | 52.52 |
| 07/10/2026 16:33 | 37 | 52.51 |
| 07/10/2026 16:33 | 37 | 52.49 |
| 07/10/2026 16:33 | 11 | 52.48 |
| 07/10/2026 16:33 | 10 | 52.48 |
| 07/10/2026 16:33 | 10 | 52.48 |
| 07/10/2026 16:33 | 15 | 52.465 |
| 07/10/2026 16:33 | 50 | 52.42 |
| 07/10/2026 16:33 | 100 | 52.42 |
| 07/10/2026 16:33 | 100 | 52.42 |
| 07/10/2026 16:33 | 50 | 52.42 |
| 07/10/2026 16:33 | 50 | 52.42 |
| 07/10/2026 16:33 | 100 | 52.42 |
| 07/10/2026 16:33 | 100 | 52.42 |
| 07/10/2026 16:33 | 50 | 52.42 |
| 07/10/2026 16:33 | 50 | 52.42 |
| 07/10/2026 16:33 | 100 | 52.42 |
| 07/10/2026 16:33 | 1 | 52.46 |
| 07/10/2026 16:33 | 15 | 52.39 |
| 07/10/2026 16:33 | 15 | 52.39 |
| 07/10/2026 16:33 | 40 | 52.40 |
| 07/10/2026 16:33 | 30 | 52.40 |
| 07/10/2026 16:33 | 100 | 52.38 |
| 07/10/2026 16:33 | 4 | 52.40 |
| 07/10/2026 16:33 | 1 | 52.40 |
| 07/10/2026 16:33 | 1 | 52.41 |
| 07/10/2026 16:33 | 1 | 52.41 |
| 07/10/2026 16:33 | 1 | 52.41 |
| 07/10/2026 16:33 | 100 | 52.47 |
| 07/10/2026 16:33 | 20 | 52.47 |
| 07/10/2026 16:33 | 100 | 52.47 |
| 07/10/2026 16:33 | 33 | 52.46 |
| 07/10/2026 16:33 | 25 | 52.46 |
| 07/10/2026 16:33 | 17 | 52.46 |
| 07/10/2026 16:33 | 20 | 52.46 |
| 07/10/2026 16:32 | 10 | 52.48 |
| 07/10/2026 16:32 | 56 | 52.48 |
| 07/10/2026 16:32 | 20 | 52.48 |
| 07/10/2026 16:32 | 20 | 52.46 |
| 07/10/2026 16:32 | 44 | 52.45 |
| 07/10/2026 16:32 | 20 | 52.555 |
| 07/10/2026 16:32 | 84 | 52.56 |
| 07/10/2026 16:32 | 1 | 52.53 |
| 07/10/2026 16:32 | 20 | 52.57 |
| 07/10/2026 16:32 | 20 | 52.59 |
| 07/10/2026 16:32 | 20 | 52.61 |
| 07/10/2026 16:32 | 34 | 52.60 |
| 07/10/2026 16:32 | 66 | 52.60 |
| 07/10/2026 16:32 | 100 | 52.60 |
| 07/10/2026 16:32 | 100 | 52.63 |
| 07/10/2026 16:32 | 33 | 52.64 |
| 07/10/2026 16:32 | 100 | 52.64 |
| 07/10/2026 16:32 | 100 | 52.64 |
| 07/10/2026 16:32 | 100 | 52.63 |
| 07/10/2026 16:32 | 100 | 52.63 |
| 07/10/2026 16:32 | 100 | 52.63 |
| 07/10/2026 16:32 | 9 | 52.63 |
| 07/10/2026 16:32 | 100 | 52.63 |
| 07/10/2026 16:32 | 91 | 52.63 |
| 07/10/2026 16:32 | 39 | 52.63 |
| 07/10/2026 16:32 | 130 | 52.66 |
| 07/10/2026 16:32 | 1 | 52.61 |
| 07/10/2026 16:32 | 100 | 52.68 |
| 07/10/2026 16:32 | 100 | 52.68 |
| 07/10/2026 16:32 | 47 | 52.68 |
| 07/10/2026 16:32 | 100 | 52.69 |
| 07/10/2026 16:32 | 20 | 52.71 |
| 07/10/2026 16:32 | 8 | 52.71 |
| 07/10/2026 16:32 | 17 | 52.71 |
| 07/10/2026 16:32 | 6 | 52.72 |
| 07/10/2026 16:32 | 1 | 52.70 |
| 07/10/2026 16:32 | 9 | 52.71 |
| 07/10/2026 16:32 | 17 | 52.74 |
| 07/10/2026 16:32 | 63 | 52.74 |
| 07/10/2026 16:32 | 97 | 52.71 |
| 07/10/2026 16:32 | 1 | 52.71 |
| 07/10/2026 16:32 | 2 | 52.71 |
| 07/10/2026 16:32 | 100 | 52.72 |
| 07/10/2026 16:32 | 100 | 52.72 |
| 07/10/2026 16:32 | 8 | 52.76 |
| 07/10/2026 16:32 | 17 | 52.77 |
| 07/10/2026 16:32 | 100 | 52.78 |
| 07/10/2026 16:32 | 11 | 52.76 |
| 07/10/2026 16:32 | 35 | 52.78 |
| 07/10/2026 16:32 | 22 | 52.78 |
| 07/10/2026 16:32 | 100 | 52.81 |
| 07/10/2026 16:32 | 22 | 52.81 |
| 07/10/2026 16:32 | 88 | 52.81 |
| 07/10/2026 16:32 | 7 | 52.785 |
| 07/10/2026 16:32 | 100 | 52.785 |
| 07/10/2026 16:32 | 37 | 52.785 |
| 07/10/2026 16:32 | 48 | 52.78 |
| 07/10/2026 16:32 | 12 | 52.78 |
| 07/10/2026 16:32 | 3 | 52.78 |
| 07/10/2026 16:32 | 150 | 52.79 |
| 07/10/2026 16:32 | 173 | 52.81 |
| 07/10/2026 16:32 | 62 | 52.81 |
| 07/10/2026 16:32 | 78 | 52.81 |
| 07/10/2026 16:32 | 88 | 52.795 |
| 07/10/2026 16:32 | 12 | 52.795 |
| 07/10/2026 16:32 | 1 | 52.81 |
| 07/10/2026 16:32 | 25 | 52.82 |
| 07/10/2026 16:32 | 96 | 52.83 |
| 07/10/2026 16:32 | 4 | 52.83 |
| 07/10/2026 16:32 | 1 | 52.83 |
| 07/10/2026 16:32 | 16 | 52.84 |
| 07/10/2026 16:32 | 35 | 52.84 |
| 07/10/2026 16:32 | 2 | 52.85 |
| 07/10/2026 16:32 | 100 | 52.85 |
| 07/10/2026 16:32 | 1 | 52.85 |
| 07/10/2026 16:32 | 4 | 52.86 |
| 07/10/2026 16:32 | 32 | 52.86 |
| 07/10/2026 16:32 | 100 | 52.88 |
| 07/10/2026 16:32 | 100 | 52.88 |
| 07/10/2026 16:32 | 62 | 52.91 |
| 07/10/2026 16:32 | 100 | 52.90 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 25 | 52.91 |
| 07/10/2026 16:32 | 50 | 52.91 |
| 07/10/2026 16:32 | 20 | 52.91 |
| 07/10/2026 16:32 | 100 | 52.94 |
| 07/10/2026 16:32 | 3 | 52.94 |
| 07/10/2026 16:32 | 11 | 52.92 |
| 07/10/2026 16:32 | 11 | 52.92 |
| 07/10/2026 16:32 | 3 | 52.92 |
| 07/10/2026 16:32 | 20 | 52.92 |
| 07/10/2026 16:32 | 26 | 52.91 |
| 07/10/2026 16:32 | 10 | 52.90 |
| 07/10/2026 16:32 | 10 | 52.90 |
| 07/10/2026 16:32 | 10 | 52.90 |
| 07/10/2026 16:32 | 12 | 52.90 |
| 07/10/2026 16:32 | 11 | 52.90 |
| 07/10/2026 16:32 | 26 | 52.90 |
| 07/10/2026 16:32 | 1 | 52.89 |
| 07/10/2026 16:32 | 63 | 52.89 |
| 07/10/2026 16:32 | 12 | 52.89 |
| 07/10/2026 16:32 | 100 | 52.89 |
| 07/10/2026 16:32 | 40 | 52.89 |
| 07/10/2026 16:32 | 100 | 52.89 |
| 07/10/2026 16:32 | 47 | 52.89 |
| 07/10/2026 16:32 | 53 | 52.89 |
| 07/10/2026 16:32 | 101 | 52.89 |
| 07/10/2026 16:32 | 10 | 52.89 |
| 07/10/2026 16:32 | 14 | 52.89 |
| 07/10/2026 16:32 | 100 | 52.86 |
| 07/10/2026 16:32 | 25 | 52.855 |
| 07/10/2026 16:32 | 25 | 52.855 |
| 07/10/2026 16:31 | 25 | 52.89 |
| 07/10/2026 16:31 | 100 | 52.88 |
| 07/10/2026 16:31 | 17 | 52.88 |
| 07/10/2026 16:31 | 14 | 52.88 |
| 07/10/2026 16:31 | 100 | 52.88 |
| 07/10/2026 16:31 | 100 | 52.88 |
| 07/10/2026 16:31 | 17 | 52.87 |
| 07/10/2026 16:31 | 12 | 52.87 |
| 07/10/2026 16:31 | 100 | 52.87 |
| 07/10/2026 16:27 | 3 | 52.85 |
| 07/10/2026 16:27 | 3 | 52.85 |
| 07/10/2026 16:27 | 11 | 52.85 |
| 07/10/2026 16:27 | 2 | 52.85 |
| 07/10/2026 16:27 | 11 | 52.85 |
| 07/10/2026 16:27 | 100 | 52.85 |
| 07/10/2026 16:27 | 10 | 52.85 |
| 07/10/2026 16:27 | 16 | 52.85 |
| 07/10/2026 16:27 | 15 | 52.85 |
| 07/10/2026 16:27 | 100 | 52.85 |
| 07/10/2026 16:27 | 98 | 52.84 |
| 07/10/2026 16:27 | 2 | 52.84 |
| 07/10/2026 16:27 | 100 | 52.85 |
| 07/10/2026 16:27 | 63 | 52.85 |
| 07/10/2026 16:27 | 37 | 52.85 |
| 07/10/2026 16:27 | 100 | 52.85 |
| 07/10/2026 16:27 | 11 | 52.85 |
| 07/10/2026 16:27 | 100 | 52.83 |
| 07/10/2026 16:27 | 100 | 52.84 |
| 07/10/2026 16:27 | 1 | 52.83 |
| 07/10/2026 16:27 | 100 | 52.85 |
| 07/10/2026 16:27 | 4 | 52.83 |
| 07/10/2026 16:27 | 95 | 52.83 |
| 07/10/2026 16:27 | 5 | 52.83 |
| 07/10/2026 16:27 | 1 | 52.83 |
| 07/10/2026 16:27 | 5 | 52.85 |
| 07/10/2026 16:27 | 95 | 52.85 |
| 07/10/2026 16:27 | 5 | 52.85 |
| 07/10/2026 16:27 | 1 | 52.85 |
| 07/10/2026 16:27 | 4 | 52.85 |
| 07/10/2026 16:27 | 17 | 52.86 |
| 07/10/2026 16:27 | 6 | 52.86 |
| 07/10/2026 16:27 | 94 | 52.86 |
| 07/10/2026 16:27 | 6 | 52.86 |
| 07/10/2026 16:26 | 120 | 52.88 |
| 07/10/2026 16:26 | 100 | 52.91 |
| 07/10/2026 16:26 | 5 | 52.91 |
| 07/10/2026 16:26 | 3 | 52.90 |
| 07/10/2026 16:26 | 359 | 52.90 |
| 07/10/2026 16:26 | 16 | 52.90 |
| 07/10/2026 16:26 | 18 | 52.90 |
| 07/10/2026 16:26 | 33 | 52.90 |
| 07/10/2026 16:26 | 117 | 52.91 |
| 07/10/2026 16:26 | 150 | 52.91 |
| 07/10/2026 16:26 | 33 | 52.91 |
| 07/10/2026 16:26 | 100 | 52.91 |
| 07/10/2026 16:26 | 50 | 52.92 |
| 07/10/2026 16:26 | 33 | 52.92 |
| 07/10/2026 16:26 | 50 | 52.93 |
| 07/10/2026 16:26 | 20 | 52.93 |
| 07/10/2026 16:26 | 10 | 52.94 |
| 07/10/2026 16:26 | 10 | 52.94 |
| 07/10/2026 16:26 | 7 | 52.94 |
| 07/10/2026 16:26 | 3 | 52.94 |
| 07/10/2026 16:26 | 12 | 52.94 |
| 07/10/2026 16:26 | 10 | 52.94 |
| 07/10/2026 16:26 | 87 | 52.94 |
| 07/10/2026 16:26 | 13 | 52.94 |
| 07/10/2026 16:25 | 25 | 52.90 |
| 07/10/2026 16:25 | 6 | 52.91 |
| 07/10/2026 16:25 | 50 | 52.92 |
| 07/10/2026 16:25 | 1 | 52.92 |
| 07/10/2026 16:25 | 12 | 52.92 |
| 07/10/2026 16:25 | 12 | 52.93 |
| 07/10/2026 16:25 | 25 | 52.93 |
| 07/10/2026 16:22 | 150 | 52.99 |
| 07/10/2026 16:22 | 100 | 52.99 |
| 07/10/2026 16:22 | 1 | 52.99 |
| 07/10/2026 16:22 | 13 | 52.99 |
| 07/10/2026 16:22 | 100 | 52.99 |
| 07/10/2026 16:22 | 18 | 52.99 |
| 07/10/2026 16:22 | 82 | 52.99 |
| 07/10/2026 16:22 | 41 | 52.99 |
| 07/10/2026 16:22 | 14 | 52.97 |
| 07/10/2026 16:22 | 43 | 52.96 |
| 07/10/2026 16:22 | 69 | 52.96 |
| 07/10/2026 16:22 | 2 | 52.96 |
| 07/10/2026 16:22 | 60 | 52.96 |
| 07/10/2026 16:22 | 32 | 52.96 |
| 07/10/2026 16:22 | 10 | 52.96 |
| 07/10/2026 16:22 | 100 | 52.96 |
| 07/10/2026 16:22 | 100 | 52.935 |
| 07/10/2026 16:22 | 25 | 52.935 |
| 07/10/2026 16:22 | 100 | 52.93 |
| 07/10/2026 16:22 | 100 | 52.93 |
| 07/10/2026 16:22 | 5 | 52.95 |
| 07/10/2026 16:22 | 100 | 52.96 |
| 07/10/2026 16:21 | 30 | 53.00 |
| 07/10/2026 16:21 | 200 | 53.01 |
| 07/10/2026 16:21 | 37 | 53.05 |
| 07/10/2026 16:21 | 6 | 53.05 |
| 07/10/2026 16:21 | 200 | 53.04 |
| 07/10/2026 16:21 | 30 | 53.04 |
| 07/10/2026 16:21 | 30 | 53.04 |
| 07/10/2026 16:21 | 100 | 53.03 |
| 07/10/2026 16:21 | 1 | 53.03 |
| 07/10/2026 16:20 | 10 | 53.00 |
| 07/10/2026 16:20 | 90 | 53.00 |
| 07/10/2026 16:20 | 100 | 53.01 |
| 07/10/2026 16:20 | 100 | 53.01 |
| 07/10/2026 16:20 | 9 | 53.00 |
| 07/10/2026 16:20 | 1 | 53.00 |
| 07/10/2026 16:20 | 10 | 53.00 |
| 07/10/2026 16:20 | 20 | 53.00 |
| 07/10/2026 16:20 | 100 | 53.00 |
| 07/10/2026 16:18 | 6 | 52.99 |
| 07/10/2026 16:18 | 30 | 52.99 |
| 07/10/2026 16:18 | 24 | 52.99 |
| 07/10/2026 16:18 | 100 | 52.99 |
| 07/10/2026 16:18 | 60 | 53.00 |
| 07/10/2026 16:18 | 100 | 53.01 |
| 07/10/2026 16:18 | 25 | 53.01 |
| 07/10/2026 16:18 | 25 | 53.01 |
| 07/10/2026 16:18 | 25 | 53.01 |
| 07/10/2026 16:18 | 25 | 53.01 |
| 07/10/2026 16:17 | 99 | 53.03 |
| 07/10/2026 16:17 | 1 | 53.03 |
| 07/10/2026 16:17 | 12 | 53.03 |
| 07/10/2026 16:17 | 11 | 53.01 |
| 07/10/2026 16:17 | 11 | 53.01 |
| 07/10/2026 16:17 | 25 | 53.01 |
| 07/10/2026 16:17 | 25 | 53.01 |
| 07/10/2026 16:17 | 25 | 53.01 |
| 07/10/2026 16:17 | 25 | 53.01 |
| 07/10/2026 16:17 | 100 | 53.01 |
| 07/10/2026 16:17 | 15 | 53.00 |
| 07/10/2026 16:17 | 89 | 53.01 |
| 07/10/2026 16:17 | 11 | 53.01 |
| 07/10/2026 16:17 | 100 | 53.00 |
| 07/10/2026 16:17 | 25 | 52.97 |
| 07/10/2026 16:17 | 25 | 52.97 |
| 07/10/2026 16:17 | 17 | 52.97 |
| 07/10/2026 16:17 | 10 | 52.97 |
| 07/10/2026 16:17 | 7 | 52.96 |
| 07/10/2026 16:17 | 4 | 52.95 |
| 07/10/2026 16:17 | 100 | 52.95 |
| 07/10/2026 16:17 | 10 | 52.95 |
| 07/10/2026 16:17 | 3 | 52.95 |
| 07/10/2026 16:17 | 100 | 52.95 |
| 07/10/2026 16:16 | 20 | 52.93 |
| 07/10/2026 16:16 | 11 | 52.92 |
| 07/10/2026 16:16 | 6 | 52.92 |
| 07/10/2026 16:16 | 7 | 52.92 |
| 07/10/2026 16:16 | 14 | 52.91 |
| 07/10/2026 16:16 | 11 | 52.91 |
| 07/10/2026 16:16 | 30 | 52.91 |
| 07/10/2026 16:16 | 60 | 52.91 |
| 07/10/2026 16:16 | 5 | 52.91 |
| 07/10/2026 16:16 | 100 | 52.90 |
| 07/10/2026 16:16 | 100 | 52.90 |
| 07/10/2026 16:16 | 16 | 52.90 |
| 07/10/2026 16:16 | 20 | 52.90 |
| 07/10/2026 16:16 | 85 | 52.89 |
| 07/10/2026 16:16 | 25 | 52.89 |
| 07/10/2026 16:16 | 4 | 52.89 |
| 07/10/2026 16:16 | 5 | 52.89 |
| 07/10/2026 16:15 | 3 | 52.86 |
| 07/10/2026 16:15 | 14 | 52.86 |
| 07/10/2026 16:15 | 100 | 52.86 |
| 07/10/2026 16:15 | 5 | 52.86 |
| 07/10/2026 16:15 | 7 | 52.86 |
| 07/10/2026 16:15 | 23 | 52.86 |
| 07/10/2026 16:15 | 41 | 52.86 |
| 07/10/2026 16:15 | 4 | 52.85 |
| 07/10/2026 16:15 | 18 | 52.85 |
| 07/10/2026 16:15 | 19 | 52.85 |
| 07/10/2026 16:15 | 29 | 52.85 |
| 07/10/2026 16:15 | 192 | 52.85 |
| 07/10/2026 16:15 | 200 | 52.84 |
| 07/10/2026 16:15 | 100 | 52.85 |
| 07/10/2026 16:15 | 79 | 52.85 |
| 07/10/2026 16:15 | 11 | 52.83 |
| 07/10/2026 16:15 | 5 | 52.83 |
| 07/10/2026 16:15 | 12 | 52.83 |
| 07/10/2026 16:15 | 92 | 52.83 |
| 07/10/2026 16:15 | 8 | 52.83 |
| 07/10/2026 16:15 | 20 | 52.82 |
| 07/10/2026 16:15 | 14 | 52.805 |
| 07/10/2026 16:15 | 9 | 52.81 |
| 07/10/2026 16:15 | 5 | 52.81 |
| 07/10/2026 16:15 | 5 | 52.81 |
| 07/10/2026 16:15 | 22 | 52.81 |
| 07/10/2026 16:15 | 26 | 52.81 |
| 07/10/2026 16:15 | 18 | 52.81 |
| 07/10/2026 16:15 | 4 | 52.81 |
| 07/10/2026 16:15 | 11 | 52.81 |
| 07/10/2026 16:15 | 14 | 52.81 |
| 07/10/2026 16:15 | 25 | 52.81 |
| 07/10/2026 16:15 | 100 | 52.81 |
| 07/10/2026 16:15 | 100 | 52.82 |
| 07/10/2026 16:15 | 199 | 52.82 |
| 07/10/2026 16:15 | 1 | 52.82 |
| 07/10/2026 16:15 | 100 | 52.82 |
| 07/10/2026 16:15 | 1 | 52.82 |
| 07/10/2026 16:15 | 28 | 52.82 |
| 07/10/2026 16:15 | 1 | 52.81 |
| 07/10/2026 16:15 | 100 | 52.82 |
| 07/10/2026 16:15 | 22 | 52.82 |
| 07/10/2026 16:15 | 1 | 52.82 |
| 07/10/2026 16:15 | 60 | 52.82 |
| 07/10/2026 16:15 | 13 | 52.81 |
| 07/10/2026 16:15 | 1 | 52.81 |
| 07/10/2026 16:15 | 44 | 52.81 |
| 07/10/2026 16:15 | 100 | 52.81 |
| 07/10/2026 16:15 | 27 | 52.81 |
| 07/10/2026 16:15 | 11 | 52.795 |
| 07/10/2026 16:15 | 18 | 52.795 |
| 07/10/2026 16:15 | 1 | 52.80 |
| 07/10/2026 16:15 | 1 | 52.82 |
| 07/10/2026 16:15 | 20 | 52.84 |
| 07/10/2026 16:15 | 100 | 52.84 |
| 07/10/2026 16:15 | 12 | 52.84 |
| 07/10/2026 16:15 | 50 | 52.86 |
| 07/10/2026 16:15 | 100 | 52.86 |
| 07/10/2026 16:14 | 28 | 52.90 |
| 07/10/2026 16:14 | 15 | 52.90 |
| 07/10/2026 16:13 | 100 | 52.96 |
| 07/10/2026 16:13 | 12 | 52.97 |
| 07/10/2026 16:13 | 100 | 52.97 |
| 07/10/2026 16:13 | 100 | 52.98 |
| 07/10/2026 16:13 | 50 | 52.98 |
| 07/10/2026 16:13 | 19 | 52.99 |
| 07/10/2026 16:13 | 80 | 52.99 |
| 07/10/2026 16:13 | 20 | 52.99 |
| 07/10/2026 16:13 | 50 | 52.99 |
| 07/10/2026 16:13 | 1 | 52.99 |
| 07/10/2026 16:12 | 100 | 53.01 |
| 07/10/2026 16:12 | 100 | 53.01 |
| 07/10/2026 16:12 | 25 | 52.995 |
| 07/10/2026 16:12 | 25 | 52.995 |
| 07/10/2026 16:12 | 25 | 52.995 |
| 07/10/2026 16:12 | 100 | 53.00 |
| 07/10/2026 16:12 | 100 | 53.00 |
| 07/10/2026 16:12 | 31 | 53.00 |
| 07/10/2026 16:12 | 44 | 53.00 |
| 07/10/2026 16:12 | 25 | 52.985 |
| 07/10/2026 16:12 | 100 | 52.985 |
| 07/10/2026 16:12 | 1 | 52.99 |
| 07/10/2026 16:12 | 7 | 52.98 |
| 07/10/2026 16:12 | 1 | 52.98 |
| 07/10/2026 16:12 | 5 | 52.98 |
| 07/10/2026 16:12 | 12 | 52.98 |
| 07/10/2026 16:12 | 100 | 52.98 |
| 07/10/2026 16:12 | 100 | 52.93 |
| 07/10/2026 16:11 | 100 | 52.98 |
| 07/10/2026 16:11 | 122 | 52.98 |
| 07/10/2026 16:11 | 14 | 52.98 |
| 07/10/2026 16:11 | 100 | 52.98 |
| 07/10/2026 16:11 | 100 | 52.99 |
| 07/10/2026 16:11 | 14 | 52.99 |
| 07/10/2026 16:11 | 86 | 52.96 |
| 07/10/2026 16:11 | 100 | 52.96 |
| 07/10/2026 16:11 | 125 | 52.97 |
| 07/10/2026 16:11 | 150 | 52.97 |
| 07/10/2026 16:11 | 100 | 52.97 |
| 07/10/2026 16:11 | 100 | 52.99 |
| 07/10/2026 16:11 | 80 | 52.97 |
| 07/10/2026 16:11 | 20 | 52.97 |
| 07/10/2026 16:11 | 200 | 52.97 |
| 07/10/2026 16:11 | 100 | 52.97 |
| 07/10/2026 16:11 | 50 | 52.97 |
| 07/10/2026 16:09 | 100 | 53.02 |
| 07/10/2026 16:09 | 27 | 53.02 |
| 07/10/2026 16:09 | 100 | 53.00 |
| 07/10/2026 16:09 | 50 | 53.00 |
| 07/10/2026 16:09 | 140 | 53.00 |
| 07/10/2026 16:09 | 15 | 52.98 |
| 07/10/2026 16:09 | 25 | 52.98 |
| 07/10/2026 16:09 | 100 | 52.98 |
| 07/10/2026 16:09 | 8 | 52.96 |
| 07/10/2026 16:09 | 92 | 52.96 |
| 07/10/2026 16:09 | 42 | 52.99 |
| 07/10/2026 16:09 | 158 | 52.99 |
| 07/10/2026 16:09 | 29 | 52.99 |
| 07/10/2026 16:09 | 1 | 52.99 |
| 07/10/2026 16:09 | 50 | 53.00 |
| 07/10/2026 16:09 | 8 | 53.00 |
| 07/10/2026 16:09 | 189 | 53.05 |
| 07/10/2026 16:09 | 111 | 53.05 |
| 07/10/2026 16:09 | 24 | 53.05 |
| 07/10/2026 16:09 | 18 | 53.05 |
| 07/10/2026 16:09 | 20 | 53.05 |
| 07/10/2026 16:09 | 100 | 53.05 |
| 07/10/2026 16:09 | 100 | 53.05 |
| 07/10/2026 16:09 | 300 | 53.04 |
| 07/10/2026 16:09 | 5 | 53.02 |
| 07/10/2026 16:09 | 50 | 53.01 |
| 07/10/2026 16:09 | 33 | 53.00 |
| 07/10/2026 16:09 | 41 | 53.00 |
| 07/10/2026 16:09 | 10 | 52.99 |
| 07/10/2026 16:09 | 13 | 52.99 |
| 07/10/2026 16:09 | 1 | 52.99 |
| 07/10/2026 16:09 | 100 | 52.98 |
| 07/10/2026 16:09 | 100 | 52.98 |
| 07/10/2026 16:09 | 1 | 52.98 |
| 07/10/2026 16:09 | 10 | 52.98 |
| 07/10/2026 16:09 | 10 | 52.98 |
| 07/10/2026 16:09 | 98 | 52.98 |
| 07/10/2026 16:09 | 2 | 52.98 |
| 07/10/2026 16:08 | 160 | 52.97 |
| 07/10/2026 16:08 | 17 | 52.95 |
| 07/10/2026 16:08 | 25 | 52.95 |
| 07/10/2026 16:08 | 40 | 52.91 |
| 07/10/2026 16:08 | 42 | 52.92 |
| 07/10/2026 16:08 | 5 | 52.92 |
| 07/10/2026 16:08 | 1 | 52.96 |
| 07/10/2026 16:07 | 4 | 53.00 |
| 07/10/2026 16:07 | 2 | 53.00 |
| 07/10/2026 16:07 | 50 | 53.00 |
| 07/10/2026 16:07 | 100 | 53.00 |
| 07/10/2026 16:07 | 80 | 53.00 |
| 07/10/2026 16:07 | 1 | 53.01 |
| 07/10/2026 16:06 | 3 | 53.06 |
| 07/10/2026 16:06 | 100 | 53.05 |
| 07/10/2026 16:06 | 2 | 53.07 |
| 07/10/2026 16:06 | 50 | 53.07 |
| 07/10/2026 16:06 | 10 | 53.08 |
| 07/10/2026 16:06 | 20 | 53.08 |
| 07/10/2026 16:06 | 26 | 53.06 |
| 07/10/2026 16:06 | 27 | 53.06 |
| 07/10/2026 16:06 | 25 | 53.06 |
| 07/10/2026 16:06 | 4 | 53.06 |
| 07/10/2026 16:06 | 50 | 53.06 |
| 07/10/2026 16:06 | 26 | 53.06 |
| 07/10/2026 16:06 | 15 | 53.07 |
| 07/10/2026 16:06 | 75 | 53.07 |
| 07/10/2026 16:06 | 25 | 53.07 |
| 07/10/2026 16:06 | 100 | 53.07 |
| 07/10/2026 16:06 | 100 | 53.07 |
| 07/10/2026 16:06 | 41 | 53.07 |
| 07/10/2026 16:06 | 26 | 53.06 |
| 07/10/2026 16:06 | 33 | 53.06 |
| 07/10/2026 16:06 | 100 | 53.06 |
| 07/10/2026 16:06 | 11 | 53.06 |
| 07/10/2026 16:06 | 10 | 53.06 |
| 07/10/2026 16:06 | 100 | 53.06 |
| 07/10/2026 16:06 | 1 | 53.03 |
| 07/10/2026 16:06 | 20 | 53.03 |
| 07/10/2026 16:06 | 26 | 53.03 |
| 07/10/2026 16:06 | 3 | 53.03 |
| 07/10/2026 16:05 | 10 | 52.995 |
| 07/10/2026 16:05 | 10 | 52.995 |
| 07/10/2026 16:05 | 18 | 52.995 |
| 07/10/2026 16:05 | 10 | 52.995 |
| 07/10/2026 16:05 | 18 | 52.995 |
| 07/10/2026 16:05 | 100 | 53.02 |
| 07/10/2026 16:05 | 90 | 53.02 |
| 07/10/2026 16:05 | 10 | 53.02 |
| 07/10/2026 16:05 | 1 | 53.03 |
| 07/10/2026 16:05 | 1 | 53.03 |
| 07/10/2026 16:04 | 3 | 53.11 |
| 07/10/2026 16:04 | 4 | 53.075 |
| 07/10/2026 16:04 | 20 | 53.07 |
| 07/10/2026 16:04 | 50 | 53.07 |
| 07/10/2026 16:04 | 50 | 53.08 |
| 07/10/2026 16:04 | 50 | 53.08 |
| 07/10/2026 16:04 | 50 | 53.08 |
| 07/10/2026 16:04 | 18 | 53.10 |
| 07/10/2026 16:04 | 2 | 53.10 |
| 07/10/2026 16:04 | 2 | 53.12 |
| 07/10/2026 16:04 | 2 | 53.12 |
| 07/10/2026 16:04 | 2 | 53.12 |
| 07/10/2026 16:03 | 19 | 53.08 |
| 07/10/2026 16:03 | 17 | 53.08 |
| 07/10/2026 16:03 | 3 | 53.08 |
| 07/10/2026 16:03 | 18 | 53.08 |
| 07/10/2026 16:03 | 13 | 53.08 |
| 07/10/2026 16:03 | 15 | 53.08 |
| 07/10/2026 16:03 | 10 | 53.08 |
| 07/10/2026 16:03 | 12 | 53.08 |
| 07/10/2026 16:03 | 17 | 53.08 |
| 07/10/2026 16:03 | 12 | 53.08 |
| 07/10/2026 16:03 | 12 | 53.08 |
| 07/10/2026 16:03 | 50 | 53.08 |
| 07/10/2026 16:03 | 100 | 53.08 |
| 07/10/2026 16:03 | 50 | 53.08 |
| 07/10/2026 16:03 | 50 | 53.08 |
| 07/10/2026 16:03 | 38 | 53.11 |
| 07/10/2026 16:03 | 24 | 53.11 |
| 07/10/2026 16:03 | 8 | 53.12 |
| 07/10/2026 16:02 | 75 | 53.135 |
| 07/10/2026 16:02 | 25 | 53.135 |
| 07/10/2026 16:02 | 17 | 53.17 |
| 07/10/2026 16:02 | 100 | 53.10 |
| 07/10/2026 16:02 | 13 | 53.11 |
| 07/10/2026 16:02 | 97 | 53.12 |
| 07/10/2026 16:02 | 3 | 53.12 |
| 07/10/2026 16:02 | 97 | 53.12 |
| 07/10/2026 16:02 | 3 | 53.12 |
| 07/10/2026 16:02 | 200 | 53.11 |
| 07/10/2026 16:01 | 3 | 53.13 |
| 07/10/2026 16:01 | 100 | 53.11 |
| 07/10/2026 16:01 | 20 | 53.12 |
| 07/10/2026 16:01 | 5 | 53.11 |
| 07/10/2026 16:01 | 100 | 53.11 |
| 07/10/2026 16:01 | 300 | 53.11 |
| 07/10/2026 16:01 | 45 | 53.10 |
| 07/10/2026 16:01 | 25 | 53.065 |
| 07/10/2026 16:01 | 128 | 53.07 |
| 07/10/2026 16:01 | 172 | 53.07 |
| 07/10/2026 16:01 | 100 | 53.06 |
| 07/10/2026 16:01 | 8 | 53.06 |
| 07/10/2026 16:01 | 92 | 53.06 |
| 07/10/2026 16:01 | 100 | 53.06 |
| 07/10/2026 16:01 | 100 | 53.025 |
| 07/10/2026 16:00 | 100 | 53.02 |
| 07/10/2026 16:00 | 60 | 53.02 |
| 07/10/2026 16:00 | 50 | 53.02 |
| 07/10/2026 16:00 | 100 | 53.03 |
| 07/10/2026 16:00 | 1 | 53.04 |
| 07/10/2026 16:00 | 1 | 53.04 |
| 07/10/2026 16:00 | 1 | 53.04 |
| 07/10/2026 16:00 | 1 | 53.04 |
| 07/10/2026 16:00 | 2 | 53.04 |
| 07/10/2026 16:00 | 10 | 53.04 |
| 07/10/2026 16:00 | 1 | 53.015 |
| 07/10/2026 15:59 | 100 | 53.02 |
| 07/10/2026 15:59 | 40 | 53.05 |
| 07/10/2026 15:59 | 78 | 53.03 |
| 07/10/2026 15:59 | 7 | 53.02 |
| 07/10/2026 15:57 | 10 | 53.03 |
| 07/10/2026 15:57 | 9 | 53.05 |
| 07/10/2026 15:57 | 100 | 53.05 |
| 07/10/2026 15:57 | 50 | 53.05 |
| 07/10/2026 15:57 | 20 | 53.06 |
| 07/10/2026 15:57 | 50 | 53.06 |
| 07/10/2026 15:57 | 10 | 53.06 |
| 07/10/2026 15:57 | 100 | 53.07 |
| 07/10/2026 15:57 | 100 | 53.06 |
| 07/10/2026 15:57 | 100 | 53.06 |
| 07/10/2026 15:57 | 100 | 53.04 |
| 07/10/2026 15:57 | 5 | 53.05 |
| 07/10/2026 15:57 | 100 | 53.02 |
| 07/10/2026 15:57 | 100 | 53.01 |
| 07/10/2026 15:57 | 5 | 53.01 |
| 07/10/2026 15:57 | 2 | 53.01 |
| 07/10/2026 15:57 | 3 | 53.01 |
| 07/10/2026 15:57 | 2 | 53.00 |
| 07/10/2026 15:57 | 98 | 53.00 |
| 07/10/2026 15:57 | 100 | 53.00 |
| 07/10/2026 15:57 | 2 | 52.99 |
| 07/10/2026 15:56 | 2 | 52.935 |
| 07/10/2026 15:55 | 120 | 52.915 |
| 07/10/2026 15:55 | 100 | 52.95 |
| 07/10/2026 15:55 | 100 | 52.95 |
| 07/10/2026 15:55 | 34 | 52.96 |
| 07/10/2026 15:55 | 200 | 52.95 |
| 07/10/2026 15:55 | 45 | 52.96 |
| 07/10/2026 15:55 | 17 | 52.96 |
| 07/10/2026 15:55 | 17 | 52.96 |
| 07/10/2026 15:55 | 33 | 52.96 |
| 07/10/2026 15:55 | 50 | 52.96 |
| 07/10/2026 15:55 | 62 | 52.96 |
| 07/10/2026 15:55 | 1 | 52.98 |
| 07/10/2026 15:55 | 1 | 52.94 |
| 07/10/2026 15:55 | 100 | 52.90 |
| 07/10/2026 15:55 | 100 | 52.94 |
| 07/10/2026 15:55 | 8 | 52.94 |
| 07/10/2026 15:55 | 42 | 52.94 |
| 07/10/2026 15:55 | 100 | 52.94 |
| 07/10/2026 15:55 | 29 | 52.94 |
| 07/10/2026 15:55 | 71 | 52.94 |
| 07/10/2026 15:54 | 100 | 53.07 |
| 07/10/2026 15:54 | 72 | 53.07 |
| 07/10/2026 15:54 | 28 | 53.07 |
| 07/10/2026 15:54 | 100 | 53.07 |
| 07/10/2026 15:54 | 1 | 53.07 |
| 07/10/2026 15:54 | 1 | 53.07 |
| 07/10/2026 15:54 | 100 | 53.07 |
| 07/10/2026 15:54 | 31 | 53.07 |
| 07/10/2026 15:54 | 2 | 53.06 |
| 07/10/2026 15:53 | 2 | 53.05 |
| 07/10/2026 15:53 | 98 | 53.05 |
| 07/10/2026 15:53 | 2 | 53.05 |
| 07/10/2026 15:53 | 30 | 53.08 |
| 07/10/2026 15:53 | 6 | 53.08 |
| 07/10/2026 15:53 | 100 | 53.06 |
| 07/10/2026 15:53 | 4 | 53.05 |
| 07/10/2026 15:53 | 100 | 53.05 |
| 07/10/2026 15:53 | 100 | 53.05 |
| 07/10/2026 15:53 | 5 | 53.04 |
| 07/10/2026 15:53 | 5 | 53.02 |
| 07/10/2026 15:53 | 4 | 53.05 |
| 07/10/2026 15:53 | 30 | 53.04 |
| 07/10/2026 15:53 | 100 | 53.05 |
| 07/10/2026 15:53 | 50 | 53.05 |
| 07/10/2026 15:53 | 49 | 53.05 |
| 07/10/2026 15:53 | 51 | 53.05 |
| 07/10/2026 15:52 | 44 | 53.09 |
| 07/10/2026 15:52 | 55 | 53.09 |
| 07/10/2026 15:52 | 90 | 53.07 |
| 07/10/2026 15:52 | 100 | 53.08 |
| 07/10/2026 15:52 | 100 | 53.09 |
| 07/10/2026 15:52 | 100 | 53.10 |
| 07/10/2026 15:52 | 100 | 53.11 |
| 07/10/2026 15:52 | 33 | 53.11 |
| 07/10/2026 15:52 | 91 | 53.11 |
| 07/10/2026 15:52 | 44 | 53.11 |
| 07/10/2026 15:52 | 100 | 53.11 |
| 07/10/2026 15:52 | 3 | 53.14 |
| 07/10/2026 15:52 | 1 | 53.12 |
| 07/10/2026 15:52 | 8 | 53.11 |
| 07/10/2026 15:52 | 100 | 53.10 |
| 07/10/2026 15:52 | 5 | 53.10 |
| 07/10/2026 15:52 | 15 | 53.09 |
| 07/10/2026 15:52 | 85 | 53.09 |
| 07/10/2026 15:52 | 100 | 53.09 |
| 07/10/2026 15:52 | 10 | 53.09 |
| 07/10/2026 15:52 | 5 | 53.09 |
| 07/10/2026 15:52 | 100 | 53.09 |
| 07/10/2026 15:52 | 5 | 53.08 |
| 07/10/2026 15:52 | 5 | 53.07 |
| 07/10/2026 15:52 | 100 | 53.05 |
| 07/10/2026 15:52 | 100 | 53.05 |
| 07/10/2026 15:52 | 100 | 53.05 |
| 07/10/2026 15:52 | 25 | 53.05 |
| 07/10/2026 15:52 | 20 | 53.05 |
| 07/10/2026 15:52 | 20 | 53.05 |
| 07/10/2026 15:52 | 2 | 53.02 |
| 07/10/2026 15:52 | 242 | 53.02 |
| 07/10/2026 15:52 | 100 | 53.00 |
| 07/10/2026 15:52 | 100 | 53.02 |
| 07/10/2026 15:52 | 100 | 53.02 |
| 07/10/2026 15:52 | 30 | 53.03 |
| 07/10/2026 15:52 | 30 | 53.02 |
| 07/10/2026 15:52 | 1 | 53.01 |
| 07/10/2026 15:52 | 100 | 53.01 |
| 07/10/2026 15:52 | 100 | 53.01 |
| 07/10/2026 15:52 | 30 | 53.01 |
| 07/10/2026 15:52 | 100 | 53.01 |
| 07/10/2026 15:52 | 1 | 53.00 |
| 07/10/2026 15:51 | 19 | 52.99 |
| 07/10/2026 15:51 | 3 | 52.99 |
| 07/10/2026 15:51 | 3 | 52.99 |
| 07/10/2026 15:51 | 33 | 52.99 |
| 07/10/2026 15:51 | 67 | 52.99 |
| 07/10/2026 15:51 | 10 | 52.99 |
| 07/10/2026 15:51 | 1 | 52.98 |
| 07/10/2026 15:51 | 30 | 52.98 |
| 07/10/2026 15:51 | 100 | 52.98 |
| 07/10/2026 15:51 | 25 | 52.975 |
| 07/10/2026 15:51 | 100 | 52.965 |
| 07/10/2026 15:51 | 2 | 52.98 |
| 07/10/2026 15:51 | 2 | 52.98 |
| 07/10/2026 15:51 | 2 | 52.95 |
| 07/10/2026 15:51 | 232 | 52.92 |
| 07/10/2026 15:51 | 28 | 52.92 |
| 07/10/2026 15:50 | 50 | 52.99 |
| 07/10/2026 15:50 | 20 | 53.00 |
| 07/10/2026 15:50 | 200 | 53.00 |
| 07/10/2026 15:50 | 100 | 53.01 |
| 07/10/2026 15:50 | 47 | 53.02 |
| 07/10/2026 15:49 | 1 | 53.06 |
| 07/10/2026 15:49 | 40 | 53.12 |
| 07/10/2026 15:49 | 100 | 53.09 |
| 07/10/2026 15:49 | 39 | 53.11 |
| 07/10/2026 15:49 | 18 | 53.10 |
| 07/10/2026 15:49 | 4 | 53.10 |
| 07/10/2026 15:49 | 59 | 53.10 |
| 07/10/2026 15:49 | 10 | 53.12 |
| 07/10/2026 15:49 | 67 | 53.11 |
| 07/10/2026 15:49 | 54 | 53.11 |
| 07/10/2026 15:49 | 31 | 53.11 |
| 07/10/2026 15:49 | 29 | 53.11 |
| 07/10/2026 15:49 | 100 | 53.10 |
| 07/10/2026 15:49 | 93 | 53.105 |
| 07/10/2026 15:49 | 8 | 53.09 |
| 07/10/2026 15:49 | 81 | 53.14 |
| 07/10/2026 15:49 | 87 | 53.14 |
| 07/10/2026 15:49 | 1 | 53.14 |
| 07/10/2026 15:49 | 81 | 53.14 |
| 07/10/2026 15:49 | 100 | 53.14 |
| 07/10/2026 15:49 | 100 | 53.13 |
| 07/10/2026 15:49 | 95 | 53.13 |
| 07/10/2026 15:49 | 30 | 53.13 |
| 07/10/2026 15:49 | 70 | 53.13 |
| 07/10/2026 15:48 | 1 | 53.13 |
| 07/10/2026 15:48 | 67 | 53.13 |
| 07/10/2026 15:48 | 19 | 53.14 |
| 07/10/2026 15:48 | 100 | 53.14 |
| 07/10/2026 15:48 | 100 | 53.14 |
| 07/10/2026 15:48 | 4 | 53.14 |
| 07/10/2026 15:48 | 100 | 53.14 |
| 07/10/2026 15:48 | 100 | 53.14 |
| 07/10/2026 15:48 | 100 | 53.13 |
| 07/10/2026 15:48 | 100 | 53.13 |
| 07/10/2026 15:48 | 60 | 53.13 |
| 07/10/2026 15:48 | 40 | 53.13 |
| 07/10/2026 15:48 | 78 | 53.13 |
| 07/10/2026 15:48 | 22 | 53.13 |
| 07/10/2026 15:48 | 300 | 53.12 |
| 07/10/2026 15:48 | 100 | 53.11 |
| 07/10/2026 15:48 | 300 | 53.11 |
| 07/10/2026 15:48 | 100 | 53.11 |
| 07/10/2026 15:48 | 13 | 53.10 |
| 07/10/2026 15:48 | 100 | 53.06 |
| 07/10/2026 15:48 | 6 | 53.07 |
| 07/10/2026 15:48 | 10 | 53.08 |
| 07/10/2026 15:48 | 10 | 53.08 |
| 07/10/2026 15:47 | 29 | 53.17 |
| 07/10/2026 15:47 | 29 | 53.17 |
| 07/10/2026 15:47 | 6 | 53.22 |
| 07/10/2026 15:47 | 1 | 53.27 |
| 07/10/2026 15:46 | 1 | 53.31 |
| 07/10/2026 15:46 | 2 | 53.33 |
| 07/10/2026 15:46 | 3 | 53.33 |
| 07/10/2026 15:46 | 1 | 53.33 |
| 07/10/2026 15:46 | 6 | 53.34 |
| 07/10/2026 15:46 | 2 | 53.34 |
| 07/10/2026 15:46 | 29 | 53.34 |
| 07/10/2026 15:46 | 5 | 53.34 |
| 07/10/2026 15:46 | 15 | 53.34 |
| 07/10/2026 15:46 | 12 | 53.34 |
| 07/10/2026 15:46 | 18 | 53.34 |
| 07/10/2026 15:46 | 2 | 53.34 |
| 07/10/2026 15:46 | 4 | 53.34 |
| 07/10/2026 15:45 | 100 | 53.45 |
| 07/10/2026 15:45 | 6 | 53.45 |
| 07/10/2026 15:45 | 5 | 53.50 |
| 07/10/2026 15:44 | 7 | 53.56 |
| 07/10/2026 15:44 | 2 | 53.56 |
| 07/10/2026 15:44 | 9 | 53.57 |
| 07/10/2026 15:44 | 9 | 53.57 |
| 07/10/2026 15:41 | 12 | 53.555 |
| 07/10/2026 15:41 | 100 | 53.555 |
| 07/10/2026 15:41 | 11 | 53.56 |
| 07/10/2026 15:41 | 100 | 53.56 |
| 07/10/2026 15:41 | 7 | 53.53 |
| 07/10/2026 15:41 | 8 | 53.53 |
| 07/10/2026 15:41 | 100 | 53.65 |
| 07/10/2026 15:41 | 100 | 53.66 |
| 07/10/2026 15:41 | 100 | 53.65 |
| 07/10/2026 15:41 | 100 | 53.65 |
| 07/10/2026 15:41 | 100 | 53.66 |
| 07/10/2026 15:41 | 33 | 53.68 |
| 07/10/2026 15:41 | 20 | 53.68 |
| 07/10/2026 15:41 | 18 | 53.68 |
| 07/10/2026 15:41 | 33 | 53.68 |
| 07/10/2026 15:41 | 100 | 53.69 |
| 07/10/2026 15:41 | 10 | 53.73 |
| 07/10/2026 15:41 | 5 | 53.73 |
| 07/10/2026 15:41 | 20 | 53.74 |
| 07/10/2026 15:41 | 5 | 53.74 |
| 07/10/2026 15:41 | 100 | 53.74 |
| 07/10/2026 15:41 | 10 | 53.74 |
| 07/10/2026 15:41 | 25 | 53.82 |
| 07/10/2026 15:41 | 25 | 53.82 |
| 07/10/2026 15:41 | 25 | 53.82 |
| 07/10/2026 15:41 | 6 | 53.81 |
| 07/10/2026 15:40 | 5 | 53.78 |
| 07/10/2026 15:40 | 53 | 53.73 |
| 07/10/2026 15:40 | 47 | 53.73 |
| 07/10/2026 15:40 | 100 | 53.73 |
| 07/10/2026 15:40 | 3 | 53.73 |
| 07/10/2026 15:40 | 2 | 53.72 |
| 07/10/2026 15:40 | 1 | 53.72 |
| 07/10/2026 15:40 | 1 | 53.72 |
| 07/10/2026 15:40 | 79 | 53.72 |
| 07/10/2026 15:40 | 20 | 53.72 |
| 07/10/2026 15:40 | 88 | 53.72 |
| 07/10/2026 15:40 | 12 | 53.72 |
| 07/10/2026 15:40 | 2 | 53.71 |
| 07/10/2026 15:39 | 12 | 53.70 |
| 07/10/2026 15:39 | 100 | 53.67 |
| 07/10/2026 15:39 | 100 | 53.66 |
| 07/10/2026 15:39 | 5 | 53.65 |
| 07/10/2026 15:39 | 10 | 53.65 |
| 07/10/2026 15:39 | 1 | 53.65 |
| 07/10/2026 15:39 | 10 | 53.65 |
| 07/10/2026 15:36 | 100 | 53.55 |
| 07/10/2026 15:36 | 2 | 53.54 |
| 07/10/2026 15:36 | 98 | 53.54 |
| 07/10/2026 15:36 | 100 | 53.54 |
| 07/10/2026 15:36 | 100 | 53.54 |
| 07/10/2026 15:36 | 2 | 53.53 |
| 07/10/2026 15:36 | 42 | 53.50 |
| 07/10/2026 15:36 | 6 | 53.49 |
| 07/10/2026 15:34 | 25 | 53.48 |
| 07/10/2026 15:33 | 25 | 53.48 |
| 07/10/2026 15:33 | 25 | 53.48 |
| 07/10/2026 15:32 | 99 | 53.55 |
| 07/10/2026 15:32 | 1 | 53.55 |
| 07/10/2026 15:32 | 100 | 53.49 |
| 07/10/2026 15:32 | 378 | 53.49 |
| 07/10/2026 15:32 | 122 | 53.49 |
| 07/10/2026 15:32 | 5 | 53.48 |
| 07/10/2026 15:32 | 37 | 53.48 |
| 07/10/2026 15:31 | 100 | 53.50 |
| 07/10/2026 15:31 | 83 | 53.49 |
| 07/10/2026 15:31 | 100 | 53.45 |
| 07/10/2026 15:31 | 100 | 53.40 |
| 07/10/2026 15:31 | 100 | 53.38 |
| 07/10/2026 15:31 | 26 | 53.38 |
| 07/10/2026 15:31 | 42 | 53.38 |
| 07/10/2026 15:31 | 58 | 53.38 |
| 07/10/2026 15:31 | 100 | 53.38 |
| 07/10/2026 15:31 | 100 | 53.39 |
| 07/10/2026 15:31 | 100 | 53.40 |
| 07/10/2026 15:31 | 1 | 53.40 |
| 07/10/2026 15:31 | 12 | 53.45 |
| 07/10/2026 15:31 | 25 | 53.45 |
| 07/10/2026 15:30 | 2 | 53.37 |
| 07/10/2026 15:30 | 3 | 53.40 |
| 07/10/2026 15:30 | 1 | 53.66 |
| 07/10/2026 15:30 | 5 | 53.60 |
| 07/10/2026 15:30 | 95 | 53.60 |
| 07/10/2026 15:30 | 5 | 53.60 |
| 07/10/2026 15:30 | 20 | 53.57 |
| 07/10/2026 15:30 | 100 | 53.57 |
| 07/10/2026 15:30 | 1 | 53.57 |
| 07/10/2026 15:30 | 20 | 53.51 |
| 07/10/2026 15:30 | 100 | 53.41 |
| 07/10/2026 15:30 | 276 | 53.57 |
| 07/10/2026 15:30 | 25 | 53.57 |
| 07/10/2026 15:30 | 25 | 53.57 |
| 07/10/2026 15:30 | 25 | 53.57 |
| 07/10/2026 15:30 | 14990 | 53.57 |
| 07/10/2026 15:30 | 10 | 53.44 |
| 07/10/2026 15:29 | 43 | 53.48 |
| 07/10/2026 15:29 | 63 | 53.47 |
| 07/10/2026 15:29 | 30 | 53.47 |
| 07/10/2026 15:28 | 48 | 53.58 |
| 07/10/2026 15:28 | 52 | 53.58 |
| 07/10/2026 15:06 | 8 | 52.99 |
| 07/10/2026 15:06 | 8 | 52.99 |
| 07/10/2026 15:06 | 8 | 52.99 |
| 07/10/2026 14:11 | 291 | 52.99 |
| 07/10/2026 14:11 | 1 | 52.99 |
| 07/10/2026 14:11 | 1 | 52.99 |
| 07/10/2026 14:11 | 3 | 52.99 |
| 07/10/2026 14:11 | 1 | 53.00 |
| 07/10/2026 14:11 | 1 | 53.00 |
| 07/10/2026 14:11 | 3 | 53.00 |
| 07/10/2026 14:11 | 1 | 52.99 |
| 07/10/2026 14:11 | 3 | 52.99 |