Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:57
|
Bid Volume |
Ask
09/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
58.78
-0.69
(
-1.16% )
|
58.76
|
1,500 |
58.78
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 02:00 | � | 58.78 |
| 09/09/2026 00:21 | 50 | 58.76 |
| 09/09/2026 00:20 | 50 | 58.76 |
| 09/08/2026 23:20 | � | 58.78 |
| 09/08/2026 22:44 | 1 | 58.33 |
| 09/08/2026 22:30 | � | 58.78 |
| 09/08/2026 22:05 | 1 | 59.05 |
| 09/08/2026 22:00 | � | 58.78 |
| 09/08/2026 22:00 | 486341 | 58.78 |
| 09/08/2026 21:59 | 1 | 58.775 |
| 09/08/2026 21:59 | 58 | 58.78 |
| 09/08/2026 21:59 | 2 | 58.78 |
| 09/08/2026 21:59 | 2 | 58.78 |
| 09/08/2026 21:59 | 1 | 58.78 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 1 | 58.78 |
| 09/08/2026 21:59 | 1 | 58.78 |
| 09/08/2026 21:59 | 10 | 58.77 |
| 09/08/2026 21:59 | 2 | 58.77 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 87 | 58.78 |
| 09/08/2026 21:59 | 218 | 58.78 |
| 09/08/2026 21:59 | 12 | 58.78 |
| 09/08/2026 21:59 | 163 | 58.77 |
| 09/08/2026 21:59 | 39 | 58.77 |
| 09/08/2026 21:59 | 2 | 58.77 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 13 | 58.76 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 2 | 58.77 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 2 | 58.765 |
| 09/08/2026 21:59 | 2 | 58.765 |
| 09/08/2026 21:59 | 4 | 58.765 |
| 09/08/2026 21:59 | 22 | 58.77 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 3 | 58.77 |
| 09/08/2026 21:59 | 19 | 58.75 |
| 09/08/2026 21:59 | 38 | 58.75 |
| 09/08/2026 21:59 | 70 | 58.77 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 17 | 58.77 |
| 09/08/2026 21:59 | 12 | 58.77 |
| 09/08/2026 21:59 | 96 | 58.76 |
| 09/08/2026 21:59 | 1 | 58.76 |
| 09/08/2026 21:59 | 1 | 58.77 |
| 09/08/2026 21:59 | 10 | 58.76 |
| 09/08/2026 21:59 | 7 | 58.77 |
| 09/08/2026 21:59 | 11 | 58.77 |
| 09/08/2026 21:59 | 106 | 58.75 |
| 09/08/2026 21:59 | 554 | 58.75 |
| 09/08/2026 21:59 | 162 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 31 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.76 |
| 09/08/2026 21:59 | 2 | 58.75 |
| 09/08/2026 21:59 | 2 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.76 |
| 09/08/2026 21:59 | 71 | 58.76 |
| 09/08/2026 21:59 | 2 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.76 |
| 09/08/2026 21:59 | 5 | 58.76 |
| 09/08/2026 21:59 | 9 | 58.76 |
| 09/08/2026 21:59 | 1 | 58.76 |
| 09/08/2026 21:59 | 1 | 58.76 |
| 09/08/2026 21:59 | 9 | 58.76 |
| 09/08/2026 21:59 | 2 | 58.76 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 88 | 58.74 |
| 09/08/2026 21:59 | 71 | 58.74 |
| 09/08/2026 21:59 | 141 | 58.74 |
| 09/08/2026 21:59 | 200 | 58.75 |
| 09/08/2026 21:59 | 4 | 58.76 |
| 09/08/2026 21:59 | 155 | 58.76 |
| 09/08/2026 21:59 | 10 | 58.75 |
| 09/08/2026 21:59 | 35 | 58.75 |
| 09/08/2026 21:59 | 65 | 58.75 |
| 09/08/2026 21:59 | 10 | 58.75 |
| 09/08/2026 21:59 | 57 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 89 | 58.74 |
| 09/08/2026 21:59 | 30 | 58.75 |
| 09/08/2026 21:59 | 10 | 58.75 |
| 09/08/2026 21:59 | 100 | 58.75 |
| 09/08/2026 21:59 | 100 | 58.75 |
| 09/08/2026 21:59 | 65 | 58.75 |
| 09/08/2026 21:59 | 829 | 58.74 |
| 09/08/2026 21:59 | 12 | 58.74 |
| 09/08/2026 21:59 | 17 | 58.74 |
| 09/08/2026 21:59 | 83 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.745 |
| 09/08/2026 21:59 | 12 | 58.74 |
| 09/08/2026 21:59 | 2 | 58.745 |
| 09/08/2026 21:59 | 6 | 58.745 |
| 09/08/2026 21:59 | 71 | 58.74 |
| 09/08/2026 21:59 | 11 | 58.74 |
| 09/08/2026 21:59 | 1 | 58.745 |
| 09/08/2026 21:59 | 1 | 58.745 |
| 09/08/2026 21:59 | 6 | 58.74 |
| 09/08/2026 21:59 | 8 | 58.74 |
| 09/08/2026 21:59 | 11 | 58.74 |
| 09/08/2026 21:59 | 38 | 58.74 |
| 09/08/2026 21:59 | 2 | 58.745 |
| 09/08/2026 21:59 | 30 | 58.75 |
| 09/08/2026 21:59 | 14 | 58.75 |
| 09/08/2026 21:59 | 18 | 58.74 |
| 09/08/2026 21:59 | 25 | 58.74 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 23 | 58.74 |
| 09/08/2026 21:59 | 27 | 58.74 |
| 09/08/2026 21:59 | 8 | 58.74 |
| 09/08/2026 21:59 | 7 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.745 |
| 09/08/2026 21:59 | 1 | 58.745 |
| 09/08/2026 21:59 | 4 | 58.745 |
| 09/08/2026 21:59 | 16 | 58.74 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 20 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 20 | 58.75 |
| 09/08/2026 21:59 | 63 | 58.75 |
| 09/08/2026 21:59 | 54 | 58.75 |
| 09/08/2026 21:59 | 60 | 58.75 |
| 09/08/2026 21:59 | 290 | 58.75 |
| 09/08/2026 21:59 | 210 | 58.75 |
| 09/08/2026 21:59 | 45 | 58.75 |
| 09/08/2026 21:59 | 255 | 58.75 |
| 09/08/2026 21:59 | 255 | 58.75 |
| 09/08/2026 21:59 | 510 | 58.75 |
| 09/08/2026 21:59 | 235 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.755 |
| 09/08/2026 21:59 | 1 | 58.76 |
| 09/08/2026 21:59 | 2 | 58.76 |
| 09/08/2026 21:59 | 1 | 58.755 |
| 09/08/2026 21:59 | 13 | 58.755 |
| 09/08/2026 21:59 | 102 | 58.755 |
| 09/08/2026 21:59 | 4 | 58.755 |
| 09/08/2026 21:59 | 25 | 58.755 |
| 09/08/2026 21:59 | 100 | 58.755 |
| 09/08/2026 21:59 | 200 | 58.755 |
| 09/08/2026 21:59 | 300 | 58.755 |
| 09/08/2026 21:59 | 200 | 58.75 |
| 09/08/2026 21:59 | 100 | 58.75 |
| 09/08/2026 21:59 | 6 | 58.75 |
| 09/08/2026 21:59 | 20 | 58.75 |
| 09/08/2026 21:59 | 114 | 58.75 |
| 09/08/2026 21:59 | 120 | 58.75 |
| 09/08/2026 21:59 | 12 | 58.745 |
| 09/08/2026 21:59 | 21 | 58.745 |
| 09/08/2026 21:59 | 16 | 58.75 |
| 09/08/2026 21:59 | 14 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.745 |
| 09/08/2026 21:59 | 2 | 58.74 |
| 09/08/2026 21:59 | 1 | 58.74 |
| 09/08/2026 21:59 | 149 | 58.75 |
| 09/08/2026 21:59 | 2 | 58.74 |
| 09/08/2026 21:59 | 2 | 58.74 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 2 | 58.745 |
| 09/08/2026 21:59 | 14 | 58.745 |
| 09/08/2026 21:59 | 233 | 58.745 |
| 09/08/2026 21:59 | 58 | 58.745 |
| 09/08/2026 21:59 | 60 | 58.75 |
| 09/08/2026 21:59 | 149 | 58.75 |
| 09/08/2026 21:59 | 100 | 58.75 |
| 09/08/2026 21:59 | 43 | 58.75 |
| 09/08/2026 21:59 | 40 | 58.75 |
| 09/08/2026 21:59 | 100 | 58.75 |
| 09/08/2026 21:59 | 90 | 58.75 |
| 09/08/2026 21:59 | 100 | 58.75 |
| 09/08/2026 21:59 | 300 | 58.76 |
| 09/08/2026 21:59 | 100 | 58.76 |
| 09/08/2026 21:59 | 20 | 58.76 |
| 09/08/2026 21:59 | 4 | 58.76 |
| 09/08/2026 21:59 | 1 | 58.755 |
| 09/08/2026 21:59 | 2 | 58.755 |
| 09/08/2026 21:59 | 10 | 58.755 |
| 09/08/2026 21:59 | 5 | 58.755 |
| 09/08/2026 21:59 | 1 | 58.755 |
| 09/08/2026 21:59 | 79 | 58.75 |
| 09/08/2026 21:59 | 38 | 58.75 |
| 09/08/2026 21:59 | 200 | 58.75 |
| 09/08/2026 21:59 | 100 | 58.75 |
| 09/08/2026 21:59 | 10 | 58.75 |
| 09/08/2026 21:59 | 18 | 58.75 |
| 09/08/2026 21:59 | 60 | 58.745 |
| 09/08/2026 21:59 | 18 | 58.75 |
| 09/08/2026 21:59 | 5 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 867 | 58.75 |
| 09/08/2026 21:59 | 62 | 58.755 |
| 09/08/2026 21:59 | 2 | 58.75 |
| 09/08/2026 21:59 | 8 | 58.75 |
| 09/08/2026 21:59 | 4 | 58.75 |
| 09/08/2026 21:59 | 8 | 58.75 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 4 | 58.75 |
| 09/08/2026 21:59 | 2 | 58.75 |
| 09/08/2026 21:59 | 4 | 58.75 |
| 09/08/2026 21:59 | 28 | 58.755 |
| 09/08/2026 21:59 | 23 | 58.755 |
| 09/08/2026 21:59 | 49 | 58.755 |
| 09/08/2026 21:59 | 6 | 58.755 |
| 09/08/2026 21:59 | 243 | 58.76 |
| 09/08/2026 21:59 | 5 | 58.76 |
| 09/08/2026 21:59 | 17 | 58.755 |
| 09/08/2026 21:59 | 1 | 58.75 |
| 09/08/2026 21:59 | 12 | 58.75 |
| 09/08/2026 21:59 | 16 | 58.75 |
| 09/08/2026 21:59 | 5 | 58.75 |
| 09/08/2026 21:59 | 39 | 58.75 |
| 09/08/2026 21:59 | 4 | 58.75 |
| 09/08/2026 21:59 | 29 | 58.75 |
| 09/08/2026 21:59 | 115 | 58.75 |
| 09/08/2026 21:59 | 25 | 58.75 |
| 09/08/2026 21:59 | 1088 | 58.75 |
| 09/08/2026 21:59 | 212 | 58.75 |
| 09/08/2026 21:59 | 200 | 58.745 |
| 09/08/2026 21:59 | 8 | 58.74 |
| 09/08/2026 21:59 | 6 | 58.74 |
| 09/08/2026 21:59 | 53 | 58.745 |
| 09/08/2026 21:59 | 2 | 58.745 |
| 09/08/2026 21:59 | 1 | 58.745 |
| 09/08/2026 21:59 | 3 | 58.745 |
| 09/08/2026 21:59 | 1 | 58.745 |
| 09/08/2026 21:59 | 32 | 58.74 |
| 09/08/2026 21:59 | 10 | 58.74 |
| 09/08/2026 21:59 | 100 | 58.74 |
| 09/08/2026 21:59 | 20 | 58.74 |
| 09/08/2026 21:59 | 40 | 58.74 |
| 09/08/2026 21:59 | 32 | 58.73 |
| 09/08/2026 21:59 | 16 | 58.73 |
| 09/08/2026 21:59 | 300 | 58.73 |
| 09/08/2026 21:59 | 20 | 58.73 |
| 09/08/2026 21:59 | 1927 | 58.73 |
| 09/08/2026 21:59 | 36 | 58.73 |
| 09/08/2026 21:59 | 8 | 58.73 |
| 09/08/2026 21:59 | 14 | 58.73 |
| 09/08/2026 21:59 | 2 | 58.73 |
| 09/08/2026 21:59 | 13 | 58.73 |
| 09/08/2026 21:59 | 22 | 58.72 |
| 09/08/2026 21:59 | 13 | 58.72 |
| 09/08/2026 21:59 | 10 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 2019 | 58.71 |
| 09/08/2026 21:59 | 15 | 58.71 |
| 09/08/2026 21:59 | 14 | 58.71 |
| 09/08/2026 21:59 | 5 | 58.71 |
| 09/08/2026 21:59 | 547 | 58.71 |
| 09/08/2026 21:59 | 7 | 58.71 |
| 09/08/2026 21:59 | 170 | 58.71 |
| 09/08/2026 21:59 | 400 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.71 |
| 09/08/2026 21:59 | 200 | 58.71 |
| 09/08/2026 21:59 | 57 | 58.71 |
| 09/08/2026 21:59 | 109 | 58.71 |
| 09/08/2026 21:59 | 92 | 58.70 |
| 09/08/2026 21:59 | 8 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 10 | 58.70 |
| 09/08/2026 21:59 | 78 | 58.70 |
| 09/08/2026 21:59 | 15 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 30 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 200 | 58.70 |
| 09/08/2026 21:59 | 122 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 7 | 58.70 |
| 09/08/2026 21:59 | 13 | 58.70 |
| 09/08/2026 21:59 | 9 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 94 | 58.70 |
| 09/08/2026 21:59 | 8 | 58.695 |
| 09/08/2026 21:59 | 5 | 58.69 |
| 09/08/2026 21:59 | 13 | 58.70 |
| 09/08/2026 21:59 | 7 | 58.70 |
| 09/08/2026 21:59 | 8 | 58.695 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.69 |
| 09/08/2026 21:59 | 40 | 58.69 |
| 09/08/2026 21:59 | 5 | 58.69 |
| 09/08/2026 21:59 | 1 | 58.69 |
| 09/08/2026 21:59 | 9 | 58.695 |
| 09/08/2026 21:59 | 1 | 58.695 |
| 09/08/2026 21:59 | 17 | 58.695 |
| 09/08/2026 21:59 | 5 | 58.695 |
| 09/08/2026 21:59 | 24 | 58.70 |
| 09/08/2026 21:59 | 200 | 58.70 |
| 09/08/2026 21:59 | 10 | 58.70 |
| 09/08/2026 21:59 | 5 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 161 | 58.70 |
| 09/08/2026 21:59 | 32 | 58.70 |
| 09/08/2026 21:59 | 5 | 58.70 |
| 09/08/2026 21:59 | 2 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 162 | 58.70 |
| 09/08/2026 21:59 | 17 | 58.70 |
| 09/08/2026 21:59 | 21 | 58.70 |
| 09/08/2026 21:59 | 79 | 58.70 |
| 09/08/2026 21:59 | 21 | 58.70 |
| 09/08/2026 21:59 | 79 | 58.70 |
| 09/08/2026 21:59 | 121 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 51 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 25 | 58.70 |
| 09/08/2026 21:59 | 230 | 58.70 |
| 09/08/2026 21:59 | 4 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 500 | 58.70 |
| 09/08/2026 21:59 | 200 | 58.70 |
| 09/08/2026 21:59 | 15 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 114 | 58.70 |
| 09/08/2026 21:59 | 63 | 58.70 |
| 09/08/2026 21:59 | 95 | 58.70 |
| 09/08/2026 21:59 | 5 | 58.70 |
| 09/08/2026 21:59 | 40 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.705 |
| 09/08/2026 21:59 | 8 | 58.705 |
| 09/08/2026 21:59 | 5 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 2 | 58.71 |
| 09/08/2026 21:59 | 19 | 58.71 |
| 09/08/2026 21:59 | 32 | 58.71 |
| 09/08/2026 21:59 | 54 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.72 |
| 09/08/2026 21:59 | 23 | 58.72 |
| 09/08/2026 21:59 | 8 | 58.72 |
| 09/08/2026 21:59 | 41 | 58.72 |
| 09/08/2026 21:59 | 23 | 58.72 |
| 09/08/2026 21:59 | 92 | 58.72 |
| 09/08/2026 21:59 | 18 | 58.72 |
| 09/08/2026 21:59 | 70 | 58.72 |
| 09/08/2026 21:59 | 6 | 58.72 |
| 09/08/2026 21:59 | 24 | 58.72 |
| 09/08/2026 21:59 | 22 | 58.72 |
| 09/08/2026 21:59 | 90 | 58.72 |
| 09/08/2026 21:59 | 213 | 58.72 |
| 09/08/2026 21:59 | 1100 | 58.72 |
| 09/08/2026 21:59 | 496 | 58.72 |
| 09/08/2026 21:59 | 300 | 58.72 |
| 09/08/2026 21:59 | 159 | 58.72 |
| 09/08/2026 21:59 | 21 | 58.72 |
| 09/08/2026 21:59 | 9 | 58.72 |
| 09/08/2026 21:59 | 72 | 58.725 |
| 09/08/2026 21:59 | 200 | 58.72 |
| 09/08/2026 21:59 | 2 | 58.72 |
| 09/08/2026 21:59 | 57 | 58.72 |
| 09/08/2026 21:59 | 3 | 58.72 |
| 09/08/2026 21:59 | 100 | 58.72 |
| 09/08/2026 21:59 | 60 | 58.72 |
| 09/08/2026 21:59 | 20 | 58.72 |
| 09/08/2026 21:59 | 1 | 58.72 |
| 09/08/2026 21:59 | 45 | 58.72 |
| 09/08/2026 21:59 | 50 | 58.72 |
| 09/08/2026 21:59 | 1 | 58.715 |
| 09/08/2026 21:59 | 5 | 58.715 |
| 09/08/2026 21:59 | 50 | 58.715 |
| 09/08/2026 21:59 | 5 | 58.71 |
| 09/08/2026 21:59 | 153 | 58.71 |
| 09/08/2026 21:59 | 47 | 58.71 |
| 09/08/2026 21:59 | 11 | 58.71 |
| 09/08/2026 21:59 | 12 | 58.71 |
| 09/08/2026 21:59 | 30 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 30 | 58.71 |
| 09/08/2026 21:59 | 180 | 58.71 |
| 09/08/2026 21:59 | 20 | 58.71 |
| 09/08/2026 21:59 | 12 | 58.71 |
| 09/08/2026 21:59 | 15 | 58.71 |
| 09/08/2026 21:59 | 63 | 58.71 |
| 09/08/2026 21:59 | 300 | 58.71 |
| 09/08/2026 21:59 | 200 | 58.71 |
| 09/08/2026 21:59 | 60 | 58.71 |
| 09/08/2026 21:59 | 20 | 58.71 |
| 09/08/2026 21:59 | 60 | 58.71 |
| 09/08/2026 21:59 | 50 | 58.71 |
| 09/08/2026 21:59 | 200 | 58.705 |
| 09/08/2026 21:59 | 50 | 58.71 |
| 09/08/2026 21:59 | 4 | 58.70 |
| 09/08/2026 21:59 | 10 | 58.705 |
| 09/08/2026 21:59 | 55 | 58.70 |
| 09/08/2026 21:59 | 7 | 58.70 |
| 09/08/2026 21:59 | 18 | 58.70 |
| 09/08/2026 21:59 | 5 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 16 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 49 | 58.70 |
| 09/08/2026 21:59 | 50 | 58.70 |
| 09/08/2026 21:59 | 4 | 58.695 |
| 09/08/2026 21:59 | 1 | 58.695 |
| 09/08/2026 21:59 | 10 | 58.695 |
| 09/08/2026 21:59 | 4 | 58.695 |
| 09/08/2026 21:59 | 16 | 58.69 |
| 09/08/2026 21:59 | 100 | 58.69 |
| 09/08/2026 21:59 | 200 | 58.69 |
| 09/08/2026 21:59 | 400 | 58.69 |
| 09/08/2026 21:59 | 8 | 58.69 |
| 09/08/2026 21:59 | 16 | 58.69 |
| 09/08/2026 21:59 | 5 | 58.69 |
| 09/08/2026 21:59 | 100 | 58.69 |
| 09/08/2026 21:59 | 400 | 58.69 |
| 09/08/2026 21:59 | 84 | 58.69 |
| 09/08/2026 21:59 | 2 | 58.69 |
| 09/08/2026 21:59 | 14 | 58.69 |
| 09/08/2026 21:59 | 24 | 58.69 |
| 09/08/2026 21:59 | 62 | 58.69 |
| 09/08/2026 21:59 | 26 | 58.69 |
| 09/08/2026 21:59 | 15 | 58.69 |
| 09/08/2026 21:59 | 50 | 58.69 |
| 09/08/2026 21:59 | 2 | 58.685 |
| 09/08/2026 21:59 | 37 | 58.685 |
| 09/08/2026 21:59 | 5 | 58.685 |
| 09/08/2026 21:59 | 2 | 58.69 |
| 09/08/2026 21:59 | 6 | 58.69 |
| 09/08/2026 21:59 | 106 | 58.69 |
| 09/08/2026 21:59 | 1 | 58.69 |
| 09/08/2026 21:59 | 105 | 58.69 |
| 09/08/2026 21:59 | 76 | 58.69 |
| 09/08/2026 21:59 | 39 | 58.69 |
| 09/08/2026 21:59 | 37 | 58.69 |
| 09/08/2026 21:59 | 2 | 58.69 |
| 09/08/2026 21:59 | 2 | 58.69 |
| 09/08/2026 21:59 | 2 | 58.69 |
| 09/08/2026 21:59 | 100 | 58.69 |
| 09/08/2026 21:59 | 200 | 58.69 |
| 09/08/2026 21:59 | 200 | 58.69 |
| 09/08/2026 21:59 | 395 | 58.69 |
| 09/08/2026 21:59 | 4 | 58.69 |
| 09/08/2026 21:59 | 25 | 58.685 |
| 09/08/2026 21:59 | 1 | 58.69 |
| 09/08/2026 21:59 | 12 | 58.68 |
| 09/08/2026 21:59 | 60 | 58.68 |
| 09/08/2026 21:59 | 7 | 58.68 |
| 09/08/2026 21:59 | 26 | 58.68 |
| 09/08/2026 21:59 | 2 | 58.68 |
| 09/08/2026 21:59 | 6 | 58.68 |
| 09/08/2026 21:59 | 100 | 58.68 |
| 09/08/2026 21:59 | 100 | 58.68 |
| 09/08/2026 21:59 | 1 | 58.68 |
| 09/08/2026 21:59 | 20 | 58.68 |
| 09/08/2026 21:59 | 60 | 58.68 |
| 09/08/2026 21:59 | 20 | 58.68 |
| 09/08/2026 21:59 | 282 | 58.68 |
| 09/08/2026 21:59 | 418 | 58.68 |
| 09/08/2026 21:59 | 1 | 58.68 |
| 09/08/2026 21:59 | 5 | 58.68 |
| 09/08/2026 21:59 | 400 | 58.68 |
| 09/08/2026 21:59 | 55 | 58.68 |
| 09/08/2026 21:59 | 49 | 58.68 |
| 09/08/2026 21:59 | 100 | 58.68 |
| 09/08/2026 21:59 | 41 | 58.68 |
| 09/08/2026 21:59 | 27 | 58.68 |
| 09/08/2026 21:59 | 5 | 58.68 |
| 09/08/2026 21:59 | 9 | 58.68 |
| 09/08/2026 21:59 | 104 | 58.68 |
| 09/08/2026 21:59 | 20 | 58.675 |
| 09/08/2026 21:59 | 38 | 58.675 |
| 09/08/2026 21:59 | 10 | 58.675 |
| 09/08/2026 21:59 | 2 | 58.68 |
| 09/08/2026 21:59 | 445 | 58.67 |
| 09/08/2026 21:59 | 100 | 58.67 |
| 09/08/2026 21:59 | 197 | 58.67 |
| 09/08/2026 21:59 | 3 | 58.67 |
| 09/08/2026 21:59 | 102 | 58.67 |
| 09/08/2026 21:59 | 1 | 58.67 |
| 09/08/2026 21:59 | 200 | 58.67 |
| 09/08/2026 21:59 | 32 | 58.67 |
| 09/08/2026 21:59 | 10 | 58.67 |
| 09/08/2026 21:59 | 18 | 58.67 |
| 09/08/2026 21:59 | 100 | 58.67 |
| 09/08/2026 21:59 | 100 | 58.67 |
| 09/08/2026 21:59 | 3 | 58.67 |
| 09/08/2026 21:59 | 176 | 58.67 |
| 09/08/2026 21:59 | 24 | 58.67 |
| 09/08/2026 21:59 | 18 | 58.67 |
| 09/08/2026 21:59 | 100 | 58.66 |
| 09/08/2026 21:59 | 10 | 58.66 |
| 09/08/2026 21:59 | 10 | 58.66 |
| 09/08/2026 21:59 | 100 | 58.66 |
| 09/08/2026 21:59 | 21 | 58.66 |
| 09/08/2026 21:59 | 100 | 58.66 |
| 09/08/2026 21:59 | 10 | 58.66 |
| 09/08/2026 21:59 | 100 | 58.66 |
| 09/08/2026 21:59 | 1 | 58.66 |
| 09/08/2026 21:59 | 1 | 58.66 |
| 09/08/2026 21:59 | 4 | 58.66 |
| 09/08/2026 21:59 | 100 | 58.66 |
| 09/08/2026 21:59 | 30 | 58.66 |
| 09/08/2026 21:59 | 10 | 58.66 |
| 09/08/2026 21:59 | 37 | 58.66 |
| 09/08/2026 21:59 | 63 | 58.66 |
| 09/08/2026 21:59 | 98 | 58.66 |
| 09/08/2026 21:59 | 2 | 58.66 |
| 09/08/2026 21:59 | 12 | 58.66 |
| 09/08/2026 21:59 | 10 | 58.655 |
| 09/08/2026 21:59 | 10 | 58.655 |
| 09/08/2026 21:59 | 1 | 58.655 |
| 09/08/2026 21:59 | 4 | 58.66 |
| 09/08/2026 21:59 | 9 | 58.66 |
| 09/08/2026 21:59 | 10 | 58.66 |
| 09/08/2026 21:59 | 15 | 58.66 |
| 09/08/2026 21:59 | 1 | 58.66 |
| 09/08/2026 21:59 | 1 | 58.65 |
| 09/08/2026 21:59 | 1 | 58.65 |
| 09/08/2026 21:59 | 1 | 58.655 |
| 09/08/2026 21:59 | 10 | 58.655 |
| 09/08/2026 21:59 | 1 | 58.655 |
| 09/08/2026 21:59 | 60 | 58.66 |
| 09/08/2026 21:59 | 68 | 58.67 |
| 09/08/2026 21:59 | 100 | 58.67 |
| 09/08/2026 21:59 | 132 | 58.67 |
| 09/08/2026 21:59 | 1 | 58.67 |
| 09/08/2026 21:59 | 400 | 58.67 |
| 09/08/2026 21:59 | 10 | 58.67 |
| 09/08/2026 21:59 | 200 | 58.67 |
| 09/08/2026 21:59 | 60 | 58.67 |
| 09/08/2026 21:59 | 38 | 58.67 |
| 09/08/2026 21:59 | 1 | 58.67 |
| 09/08/2026 21:59 | 2 | 58.68 |
| 09/08/2026 21:59 | 6 | 58.68 |
| 09/08/2026 21:59 | 71 | 58.68 |
| 09/08/2026 21:59 | 3 | 58.69 |
| 09/08/2026 21:59 | 1 | 58.69 |
| 09/08/2026 21:59 | 1 | 58.69 |
| 09/08/2026 21:59 | 100 | 58.69 |
| 09/08/2026 21:59 | 4 | 58.69 |
| 09/08/2026 21:59 | 14 | 58.69 |
| 09/08/2026 21:59 | 100 | 58.69 |
| 09/08/2026 21:59 | 500 | 58.69 |
| 09/08/2026 21:59 | 14 | 58.69 |
| 09/08/2026 21:59 | 53 | 58.69 |
| 09/08/2026 21:59 | 1 | 58.695 |
| 09/08/2026 21:59 | 252 | 58.70 |
| 09/08/2026 21:59 | 8 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 300 | 58.70 |
| 09/08/2026 21:59 | 240 | 58.70 |
| 09/08/2026 21:59 | 115 | 58.70 |
| 09/08/2026 21:59 | 355 | 58.70 |
| 09/08/2026 21:59 | 38 | 58.70 |
| 09/08/2026 21:59 | 92 | 58.70 |
| 09/08/2026 21:59 | 263 | 58.70 |
| 09/08/2026 21:59 | 337 | 58.70 |
| 09/08/2026 21:59 | 300 | 58.70 |
| 09/08/2026 21:59 | 300 | 58.70 |
| 09/08/2026 21:59 | 85 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 3 | 58.70 |
| 09/08/2026 21:59 | 39 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 11 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 3 | 58.70 |
| 09/08/2026 21:59 | 300 | 58.70 |
| 09/08/2026 21:59 | 200 | 58.70 |
| 09/08/2026 21:59 | 500 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 1 | 58.70 |
| 09/08/2026 21:59 | 12 | 58.70 |
| 09/08/2026 21:59 | 20 | 58.70 |
| 09/08/2026 21:59 | 5 | 58.70 |
| 09/08/2026 21:59 | 14 | 58.70 |
| 09/08/2026 21:59 | 85 | 58.70 |
| 09/08/2026 21:59 | 100 | 58.70 |
| 09/08/2026 21:59 | 72 | 58.705 |
| 09/08/2026 21:59 | 115 | 58.70 |
| 09/08/2026 21:59 | 271 | 58.70 |
| 09/08/2026 21:59 | 600 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.71 |
| 09/08/2026 21:59 | 3 | 58.71 |
| 09/08/2026 21:59 | 400 | 58.71 |
| 09/08/2026 21:59 | 15 | 58.71 |
| 09/08/2026 21:59 | 8 | 58.71 |
| 09/08/2026 21:59 | 12 | 58.71 |
| 09/08/2026 21:59 | 44 | 58.71 |
| 09/08/2026 21:59 | 11 | 58.71 |
| 09/08/2026 21:59 | 133 | 58.71 |
| 09/08/2026 21:59 | 36 | 58.71 |
| 09/08/2026 21:59 | 200 | 58.71 |
| 09/08/2026 21:59 | 15 | 58.71 |
| 09/08/2026 21:59 | 4 | 58.71 |
| 09/08/2026 21:59 | 4 | 58.71 |
| 09/08/2026 21:59 | 10 | 58.71 |
| 09/08/2026 21:59 | 400 | 58.71 |
| 09/08/2026 21:59 | 8 | 58.71 |
| 09/08/2026 21:59 | 9 | 58.71 |
| 09/08/2026 21:59 | 9 | 58.71 |
| 09/08/2026 21:59 | 99 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 12 | 58.71 |
| 09/08/2026 21:59 | 60 | 58.71 |
| 09/08/2026 21:59 | 9 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.71 |
| 09/08/2026 21:59 | 91 | 58.71 |
| 09/08/2026 21:59 | 2 | 58.70 |
| 09/08/2026 21:59 | 4 | 58.70 |
| 09/08/2026 21:59 | 11 | 58.71 |
| 09/08/2026 21:59 | 2 | 58.705 |
| 09/08/2026 21:59 | 33 | 58.71 |
| 09/08/2026 21:59 | 16 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.71 |
| 09/08/2026 21:59 | 10 | 58.71 |
| 09/08/2026 21:59 | 24 | 58.71 |
| 09/08/2026 21:59 | 24 | 58.705 |
| 09/08/2026 21:59 | 36 | 58.705 |
| 09/08/2026 21:59 | 3 | 58.705 |
| 09/08/2026 21:59 | 8 | 58.71 |
| 09/08/2026 21:59 | 24 | 58.71 |
| 09/08/2026 21:59 | 176 | 58.71 |
| 09/08/2026 21:59 | 15 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 96 | 58.71 |
| 09/08/2026 21:59 | 60 | 58.705 |
| 09/08/2026 21:59 | 4 | 58.705 |
| 09/08/2026 21:59 | 4 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 400 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 2 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.71 |
| 09/08/2026 21:59 | 50 | 58.71 |
| 09/08/2026 21:59 | 996 | 58.71 |
| 09/08/2026 21:59 | 4 | 58.71 |
| 09/08/2026 21:59 | 75 | 58.71 |
| 09/08/2026 21:59 | 500 | 58.71 |
| 09/08/2026 21:59 | 1 | 58.71 |
| 09/08/2026 21:59 | 5 | 58.71 |
| 09/08/2026 21:59 | 5 | 58.71 |
| 09/08/2026 21:59 | 14 | 58.71 |
| 09/08/2026 21:59 | 100 | 58.71 |
| 09/08/2026 21:59 | 7 | 58.71 |
| 09/08/2026 21:59 | 12 | 58.71 |
| 09/08/2026 21:59 | 65 | 58.71 |
| 09/08/2026 21:59 | 154 | 58.715 |
| 09/08/2026 21:59 | 23 | 58.715 |
| 09/08/2026 21:59 | 23 | 58.715 |
| 09/08/2026 21:59 | 100 | 58.72 |
| 09/08/2026 21:59 | 100 | 58.72 |
| 09/08/2026 21:59 | 150 | 58.72 |
| 09/08/2026 21:59 | 996 | 58.72 |
| 09/08/2026 21:59 | 1000 | 58.72 |
| 09/08/2026 21:59 | 400 | 58.72 |
| 09/08/2026 21:59 | 10 | 58.72 |
| 09/08/2026 21:59 | 100 | 58.72 |
| 09/08/2026 21:59 | 3 | 58.72 |
| 09/08/2026 21:59 | 100 | 58.72 |
| 09/08/2026 21:59 | 3 | 58.72 |
| 09/08/2026 21:59 | 39 | 58.72 |
| 09/08/2026 21:59 | 1 | 58.72 |
| 09/08/2026 21:59 | 300 | 58.72 |
| 09/08/2026 21:59 | 398 | 58.72 |
| 09/08/2026 21:59 | 1669 | 58.72 |
| 09/08/2026 21:59 | 100 | 58.72 |
| 09/08/2026 21:59 | 1 | 58.72 |
| 09/08/2026 21:59 | 1 | 58.72 |
| 09/08/2026 21:59 | 100 | 58.72 |
| 09/08/2026 21:59 | 3 | 58.72 |
| 09/08/2026 21:59 | 26 | 58.72 |
| 09/08/2026 21:59 | 85 | 58.72 |
| 09/08/2026 21:59 | 70 | 58.725 |
| 09/08/2026 21:59 | 10 | 58.725 |
| 09/08/2026 21:59 | 2 | 58.72 |
| 09/08/2026 21:58 | 188 | 58.72 |
| 09/08/2026 21:58 | 10 | 58.725 |
| 09/08/2026 21:58 | 8 | 58.72 |
| 09/08/2026 21:58 | 8 | 58.72 |
| 09/08/2026 21:58 | 73 | 58.72 |
| 09/08/2026 21:58 | 15 | 58.72 |
| 09/08/2026 21:58 | 12 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.725 |
| 09/08/2026 21:58 | 6 | 58.73 |
| 09/08/2026 21:58 | 9 | 58.73 |
| 09/08/2026 21:58 | 3 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.73 |
| 09/08/2026 21:58 | 60 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 49 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.73 |
| 09/08/2026 21:58 | 10 | 58.725 |
| 09/08/2026 21:58 | 1 | 58.725 |
| 09/08/2026 21:58 | 945 | 58.72 |
| 09/08/2026 21:58 | 26 | 58.72 |
| 09/08/2026 21:58 | 9 | 58.72 |
| 09/08/2026 21:58 | 2 | 58.72 |
| 09/08/2026 21:58 | 14 | 58.72 |
| 09/08/2026 21:58 | 10 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 2 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 2 | 58.72 |
| 09/08/2026 21:58 | 2 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 2 | 58.72 |
| 09/08/2026 21:58 | 2 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 2 | 58.72 |
| 09/08/2026 21:58 | 11 | 58.72 |
| 09/08/2026 21:58 | 8 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 13 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 3 | 58.72 |
| 09/08/2026 21:58 | 12 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.725 |
| 09/08/2026 21:58 | 1 | 58.725 |
| 09/08/2026 21:58 | 10 | 58.725 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 150 | 58.73 |
| 09/08/2026 21:58 | 24 | 58.73 |
| 09/08/2026 21:58 | 50 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 13 | 58.73 |
| 09/08/2026 21:58 | 2 | 58.73 |
| 09/08/2026 21:58 | 60 | 58.73 |
| 09/08/2026 21:58 | 3 | 58.73 |
| 09/08/2026 21:58 | 3 | 58.73 |
| 09/08/2026 21:58 | 32 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.73 |
| 09/08/2026 21:58 | 24 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 3 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 9 | 58.73 |
| 09/08/2026 21:58 | 21 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 3 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.73 |
| 09/08/2026 21:58 | 213 | 58.73 |
| 09/08/2026 21:58 | 13 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.73 |
| 09/08/2026 21:58 | 60 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.735 |
| 09/08/2026 21:58 | 13 | 58.735 |
| 09/08/2026 21:58 | 1 | 58.735 |
| 09/08/2026 21:58 | 3 | 58.73 |
| 09/08/2026 21:58 | 35 | 58.735 |
| 09/08/2026 21:58 | 9 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.735 |
| 09/08/2026 21:58 | 10 | 58.735 |
| 09/08/2026 21:58 | 400 | 58.73 |
| 09/08/2026 21:58 | 8 | 58.73 |
| 09/08/2026 21:58 | 26 | 58.74 |
| 09/08/2026 21:58 | 16 | 58.745 |
| 09/08/2026 21:58 | 10 | 58.74 |
| 09/08/2026 21:58 | 21 | 58.74 |
| 09/08/2026 21:58 | 77 | 58.74 |
| 09/08/2026 21:58 | 12 | 58.74 |
| 09/08/2026 21:58 | 12 | 58.74 |
| 09/08/2026 21:58 | 1 | 58.74 |
| 09/08/2026 21:58 | 2 | 58.74 |
| 09/08/2026 21:58 | 2 | 58.74 |
| 09/08/2026 21:58 | 2 | 58.74 |
| 09/08/2026 21:58 | 1 | 58.74 |
| 09/08/2026 21:58 | 49 | 58.74 |
| 09/08/2026 21:58 | 60 | 58.73 |
| 09/08/2026 21:58 | 2 | 58.73 |
| 09/08/2026 21:58 | 2 | 58.73 |
| 09/08/2026 21:58 | 60 | 58.73 |
| 09/08/2026 21:58 | 10 | 58.73 |
| 09/08/2026 21:58 | 9 | 58.73 |
| 09/08/2026 21:58 | 7 | 58.73 |
| 09/08/2026 21:58 | 200 | 58.73 |
| 09/08/2026 21:58 | 8 | 58.73 |
| 09/08/2026 21:58 | 1 | 58.73 |
| 09/08/2026 21:58 | 10 | 58.73 |
| 09/08/2026 21:58 | 46 | 58.73 |
| 09/08/2026 21:58 | 19 | 58.73 |
| 09/08/2026 21:58 | 20 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 47 | 58.73 |
| 09/08/2026 21:58 | 15 | 58.73 |
| 09/08/2026 21:58 | 23 | 58.725 |
| 09/08/2026 21:58 | 6 | 58.725 |
| 09/08/2026 21:58 | 17 | 58.725 |
| 09/08/2026 21:58 | 6 | 58.725 |
| 09/08/2026 21:58 | 12 | 58.725 |
| 09/08/2026 21:58 | 6 | 58.725 |
| 09/08/2026 21:58 | 16 | 58.73 |
| 09/08/2026 21:58 | 10 | 58.73 |
| 09/08/2026 21:58 | 56 | 58.725 |
| 09/08/2026 21:58 | 118 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 100 | 58.73 |
| 09/08/2026 21:58 | 9 | 58.73 |
| 09/08/2026 21:58 | 109 | 58.73 |
| 09/08/2026 21:58 | 91 | 58.73 |
| 09/08/2026 21:58 | 10 | 58.73 |
| 09/08/2026 21:58 | 26 | 58.73 |
| 09/08/2026 21:58 | 13 | 58.73 |
| 09/08/2026 21:58 | 2 | 58.73 |
| 09/08/2026 21:58 | 200 | 58.725 |
| 09/08/2026 21:58 | 18 | 58.725 |
| 09/08/2026 21:58 | 15 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.71 |
| 09/08/2026 21:58 | 38 | 58.71 |
| 09/08/2026 21:58 | 62 | 58.71 |
| 09/08/2026 21:58 | 141 | 58.71 |
| 09/08/2026 21:58 | 3 | 58.71 |
| 09/08/2026 21:58 | 12 | 58.71 |
| 09/08/2026 21:58 | 158 | 58.71 |
| 09/08/2026 21:58 | 42 | 58.71 |
| 09/08/2026 21:58 | 48 | 58.72 |
| 09/08/2026 21:58 | 1 | 58.72 |
| 09/08/2026 21:58 | 100 | 58.71 |
| 09/08/2026 21:58 | 100 | 58.71 |
| 09/08/2026 21:58 | 100 | 58.71 |
| 09/08/2026 21:58 | 46 | 58.71 |
| 09/08/2026 21:58 | 142 | 58.71 |
| 09/08/2026 21:58 | 37 | 58.71 |
| 09/08/2026 21:58 | 63 | 58.71 |
| 09/08/2026 21:58 | 170 | 58.71 |
| 09/08/2026 21:58 | 142 | 58.71 |
| 09/08/2026 21:58 | 11 | 58.71 |
| 09/08/2026 21:58 | 42 | 58.71 |
| 09/08/2026 21:58 | 58 | 58.71 |
| 09/08/2026 21:58 | 142 | 58.71 |
| 09/08/2026 21:58 | 26 | 58.71 |
| 09/08/2026 21:58 | 21 | 58.70 |
| 09/08/2026 21:58 | 1 | 58.71 |
| 09/08/2026 21:58 | 10 | 58.71 |
| 09/08/2026 21:58 | 26 | 58.71 |
| 09/08/2026 21:58 | 2 | 58.70 |
| 09/08/2026 21:58 | 28 | 58.70 |
| 09/08/2026 21:58 | 78 | 58.72 |
| 09/08/2026 21:58 | 300 | 58.72 |
| 09/08/2026 21:58 | 32 | 58.72 |
| 09/08/2026 21:58 | 12 | 58.72 |
| 09/08/2026 21:58 | 14 | 58.72 |
| 09/08/2026 21:58 | 26 | 58.73 |
| 09/08/2026 21:58 | 41 | 58.73 |
| 09/08/2026 21:58 | 14 | 58.74 |
| 09/08/2026 21:58 | 90 | 58.75 |
| 09/08/2026 21:58 | 100 | 58.75 |
| 09/08/2026 21:58 | 110 | 58.75 |
| 09/08/2026 21:58 | 100 | 58.75 |
| 09/08/2026 21:58 | 20 | 58.75 |
| 09/08/2026 21:58 | 100 | 58.75 |
| 09/08/2026 21:58 | 40 | 58.75 |
| 09/08/2026 21:58 | 11 | 58.76 |
| 09/08/2026 21:58 | 100 | 58.76 |
| 09/08/2026 21:58 | 41 | 58.76 |
| 09/08/2026 21:58 | 59 | 58.76 |
| 09/08/2026 21:58 | 5 | 58.76 |
| 09/08/2026 21:58 | 19 | 58.77 |
| 09/08/2026 21:58 | 5 | 58.77 |
| 09/08/2026 21:58 | 13 | 58.77 |
| 09/08/2026 21:58 | 1 | 58.77 |
| 09/08/2026 21:58 | 2 | 58.77 |
| 09/08/2026 21:58 | 32 | 58.77 |
| 09/08/2026 21:58 | 3 | 58.77 |
| 09/08/2026 21:58 | 100 | 58.77 |
| 09/08/2026 21:58 | 8 | 58.77 |
| 09/08/2026 21:58 | 3 | 58.77 |
| 09/08/2026 21:58 | 5 | 58.77 |
| 09/08/2026 21:58 | 26 | 58.77 |
| 09/08/2026 21:58 | 1 | 58.77 |
| 09/08/2026 21:58 | 5 | 58.77 |
| 09/08/2026 21:58 | 241 | 58.77 |
| 09/08/2026 21:58 | 5 | 58.77 |
| 09/08/2026 21:58 | 1 | 58.77 |
| 09/08/2026 21:58 | 2 | 58.77 |
| 09/08/2026 21:58 | 3 | 58.77 |
| 09/08/2026 21:58 | 8 | 58.77 |
| 09/08/2026 21:58 | 3 | 58.77 |
| 09/08/2026 21:58 | 1 | 58.77 |
| 09/08/2026 21:58 | 4 | 58.77 |
| 09/08/2026 21:58 | 26 | 58.77 |
| 09/08/2026 21:58 | 1 | 58.77 |
| 09/08/2026 21:58 | 5 | 58.77 |
| 09/08/2026 21:58 | 200 | 58.77 |
| 09/08/2026 21:58 | 26 | 58.77 |
| 09/08/2026 21:58 | 100 | 58.77 |
| 09/08/2026 21:58 | 5 | 58.77 |
| 09/08/2026 21:58 | 2 | 58.77 |
| 09/08/2026 21:58 | 2 | 58.77 |
| 09/08/2026 21:58 | 2 | 58.77 |
| 09/08/2026 21:58 | 2 | 58.77 |
| 09/08/2026 21:58 | 189 | 58.77 |
| 09/08/2026 21:58 | 48 | 58.77 |
| 09/08/2026 21:58 | 60 | 58.77 |
| 09/08/2026 21:58 | 1 | 58.76 |
| 09/08/2026 21:58 | 3 | 58.76 |
| 09/08/2026 21:58 | 296 | 58.76 |
| 09/08/2026 21:58 | 4 | 58.76 |
| 09/08/2026 21:58 | 95 | 58.765 |
| 09/08/2026 21:58 | 47 | 58.76 |
| 09/08/2026 21:58 | 6 | 58.755 |
| 09/08/2026 21:58 | 9 | 58.75 |
| 09/08/2026 21:58 | 160 | 58.75 |
| 09/08/2026 21:58 | 40 | 58.75 |
| 09/08/2026 21:58 | 71 | 58.76 |
| 09/08/2026 21:58 | 129 | 58.76 |
| 09/08/2026 21:58 | 46 | 58.76 |
| 09/08/2026 21:58 | 25 | 58.76 |
| 09/08/2026 21:58 | 274 | 58.75 |
| 09/08/2026 21:58 | 33 | 58.75 |
| 09/08/2026 21:58 | 218 | 58.75 |
| 09/08/2026 21:58 | 1033 | 58.75 |
| 09/08/2026 21:58 | 100 | 58.75 |
| 09/08/2026 21:58 | 300 | 58.75 |
| 09/08/2026 21:58 | 31 | 58.75 |
| 09/08/2026 21:58 | 40 | 58.75 |
| 09/08/2026 21:58 | 500 | 58.75 |
| 09/08/2026 21:58 | 100 | 58.75 |
| 09/08/2026 21:58 | 1 | 58.76 |
| 09/08/2026 21:58 | 1 | 58.76 |
| 09/08/2026 21:58 | 100 | 58.76 |
| 09/08/2026 21:58 | 100 | 58.76 |
| 09/08/2026 21:58 | 60 | 58.76 |
| 09/08/2026 21:58 | 31 | 58.76 |
| 09/08/2026 21:58 | 29 | 58.76 |
| 09/08/2026 21:58 | 54 | 58.76 |
| 09/08/2026 21:58 | 29 | 58.76 |
| 09/08/2026 21:58 | 300 | 58.77 |
| 09/08/2026 21:58 | 102 | 58.77 |
| 09/08/2026 21:58 | 25 | 58.77 |
| 09/08/2026 21:58 | 1 | 58.77 |
| 09/08/2026 21:58 | 31 | 58.775 |
| 09/08/2026 21:58 | 8 | 58.77 |
| 09/08/2026 21:58 | 26 | 58.78 |
| 09/08/2026 21:58 | 300 | 58.78 |
| 09/08/2026 21:58 | 17 | 58.78 |
| 09/08/2026 21:58 | 2 | 58.78 |
| 09/08/2026 21:58 | 26 | 58.79 |
| 09/08/2026 21:58 | 6 | 58.78 |
| 09/08/2026 21:58 | 51 | 58.79 |
| 09/08/2026 21:58 | 8 | 58.78 |
| 09/08/2026 21:57 | 1 | 58.78 |
| 09/08/2026 21:57 | 99 | 58.78 |
| 09/08/2026 21:57 | 1 | 58.78 |
| 09/08/2026 21:57 | 91 | 58.79 |
| 09/08/2026 21:57 | 9 | 58.79 |
| 09/08/2026 21:57 | 45 | 58.79 |
| 09/08/2026 21:57 | 23 | 58.79 |
| 09/08/2026 21:57 | 178 | 58.79 |
| 09/08/2026 21:57 | 23 | 58.78 |
| 09/08/2026 21:57 | 103 | 58.77 |
| 09/08/2026 21:57 | 25 | 58.77 |
| 09/08/2026 21:57 | 100 | 58.78 |
| 09/08/2026 21:57 | 300 | 58.78 |
| 09/08/2026 21:57 | 100 | 58.78 |
| 09/08/2026 21:57 | 300 | 58.785 |
| 09/08/2026 21:57 | 10 | 58.785 |
| 09/08/2026 21:57 | 22 | 58.80 |
| 09/08/2026 21:57 | 23 | 58.80 |
| 09/08/2026 21:57 | 100 | 58.79 |
| 09/08/2026 21:57 | 13 | 58.79 |
| 09/08/2026 21:57 | 9 | 58.79 |
| 09/08/2026 21:57 | 16 | 58.79 |
| 09/08/2026 21:57 | 47 | 58.79 |
| 09/08/2026 21:57 | 45 | 58.78 |
| 09/08/2026 21:57 | 100 | 58.78 |
| 09/08/2026 21:57 | 5 | 58.78 |
| 09/08/2026 21:57 | 46 | 58.78 |
| 09/08/2026 21:57 | 54 | 58.78 |
| 09/08/2026 21:57 | 46 | 58.78 |
| 09/08/2026 21:57 | 28 | 58.77 |
| 09/08/2026 21:57 | 30 | 58.77 |
| 09/08/2026 21:57 | 270 | 58.77 |
| 09/08/2026 21:57 | 18 | 58.77 |
| 09/08/2026 21:57 | 3 | 58.77 |
| 09/08/2026 21:57 | 1 | 58.77 |
| 09/08/2026 21:57 | 10 | 58.77 |
| 09/08/2026 21:57 | 271 | 58.77 |
| 09/08/2026 21:57 | 29 | 58.77 |
| 09/08/2026 21:57 | 1 | 58.77 |
| 09/08/2026 21:57 | 49 | 58.78 |
| 09/08/2026 21:57 | 1 | 58.78 |
| 09/08/2026 21:57 | 15 | 58.78 |
| 09/08/2026 21:57 | 43 | 58.79 |
| 09/08/2026 21:57 | 16 | 58.79 |
| 09/08/2026 21:57 | 133 | 58.79 |
| 09/08/2026 21:57 | 7 | 58.79 |
| 09/08/2026 21:57 | 160 | 58.79 |
| 09/08/2026 21:57 | 200 | 58.79 |
| 09/08/2026 21:57 | 94 | 58.79 |
| 09/08/2026 21:57 | 6 | 58.79 |
| 09/08/2026 21:57 | 1 | 58.79 |
| 09/08/2026 21:57 | 3 | 58.79 |
| 09/08/2026 21:57 | 23 | 58.80 |
| 09/08/2026 21:57 | 23 | 58.80 |
| 09/08/2026 21:57 | 100 | 58.80 |
| 09/08/2026 21:57 | 16 | 58.80 |
| 09/08/2026 21:57 | 7 | 58.80 |
| 09/08/2026 21:57 | 2 | 58.80 |
| 09/08/2026 21:57 | 27 | 58.80 |
| 09/08/2026 21:57 | 200 | 58.81 |
| 09/08/2026 21:57 | 1 | 58.81 |
| 09/08/2026 21:57 | 1 | 58.80 |
| 09/08/2026 21:57 | 23 | 58.81 |
| 09/08/2026 21:57 | 17 | 58.80 |
| 09/08/2026 21:57 | 2 | 58.80 |
| 09/08/2026 21:57 | 23 | 58.81 |
| 09/08/2026 21:57 | 1 | 58.80 |
| 09/08/2026 21:57 | 45 | 58.81 |
| 09/08/2026 21:57 | 2 | 58.80 |
| 09/08/2026 21:57 | 7 | 58.80 |
| 09/08/2026 21:57 | 92 | 58.80 |
| 09/08/2026 21:57 | 8 | 58.80 |
| 09/08/2026 21:57 | 23 | 58.81 |
| 09/08/2026 21:57 | 1 | 58.80 |
| 09/08/2026 21:57 | 2 | 58.81 |
| 09/08/2026 21:57 | 7 | 58.80 |
| 09/08/2026 21:57 | 1 | 58.82 |
| 09/08/2026 21:57 | 7 | 58.82 |
| 09/08/2026 21:57 | 2 | 58.82 |
| 09/08/2026 21:57 | 16 | 58.81 |
| 09/08/2026 21:57 | 7 | 58.81 |
| 09/08/2026 21:57 | 7 | 58.81 |
| 09/08/2026 21:57 | 1 | 58.81 |
| 09/08/2026 21:57 | 4 | 58.81 |
| 09/08/2026 21:57 | 46 | 58.81 |
| 09/08/2026 21:57 | 5 | 58.81 |
| 09/08/2026 21:57 | 2 | 58.81 |
| 09/08/2026 21:57 | 71 | 58.81 |
| 09/08/2026 21:57 | 7 | 58.81 |
| 09/08/2026 21:57 | 1 | 58.81 |
| 09/08/2026 21:57 | 7 | 58.81 |
| 09/08/2026 21:57 | 1 | 58.81 |
| 09/08/2026 21:57 | 8 | 58.81 |
| 09/08/2026 21:57 | 1 | 58.81 |
| 09/08/2026 21:57 | 44 | 58.82 |
| 09/08/2026 21:57 | 1 | 58.82 |
| 09/08/2026 21:57 | 2 | 58.82 |
| 09/08/2026 21:57 | 2 | 58.82 |
| 09/08/2026 21:57 | 2 | 58.82 |
| 09/08/2026 21:57 | 1 | 58.82 |
| 09/08/2026 21:57 | 8 | 58.82 |
| 09/08/2026 21:57 | 12 | 58.83 |
| 09/08/2026 21:57 | 3 | 58.83 |
| 09/08/2026 21:57 | 24 | 58.83 |
| 09/08/2026 21:57 | 76 | 58.83 |
| 09/08/2026 21:57 | 24 | 58.83 |
| 09/08/2026 21:57 | 8 | 58.83 |
| 09/08/2026 21:57 | 1 | 58.83 |
| 09/08/2026 21:57 | 10 | 58.83 |
| 09/08/2026 21:57 | 5 | 58.83 |
| 09/08/2026 21:57 | 52 | 58.83 |
| 09/08/2026 21:57 | 48 | 58.83 |
| 09/08/2026 21:57 | 52 | 58.83 |
| 09/08/2026 21:57 | 48 | 58.83 |
| 09/08/2026 21:57 | 12 | 58.83 |
| 09/08/2026 21:57 | 45 | 58.83 |
| 09/08/2026 21:57 | 100 | 58.83 |
| 09/08/2026 21:57 | 5 | 58.83 |
| 09/08/2026 21:57 | 100 | 58.83 |
| 09/08/2026 21:57 | 38 | 58.83 |
| 09/08/2026 21:57 | 1 | 58.83 |
| 09/08/2026 21:57 | 21 | 58.83 |
| 09/08/2026 21:57 | 9 | 58.83 |
| 09/08/2026 21:57 | 1 | 58.83 |
| 09/08/2026 21:57 | 7 | 58.835 |
| 09/08/2026 21:57 | 1 | 58.83 |
| 09/08/2026 21:57 | 48 | 58.84 |
| 09/08/2026 21:57 | 7 | 58.84 |
| 09/08/2026 21:57 | 29 | 58.83 |
| 09/08/2026 21:57 | 100 | 58.84 |
| 09/08/2026 21:57 | 42 | 58.84 |
| 09/08/2026 21:57 | 80 | 58.84 |
| 09/08/2026 21:57 | 72 | 58.84 |
| 09/08/2026 21:57 | 28 | 58.84 |
| 09/08/2026 21:57 | 100 | 58.84 |
| 09/08/2026 21:57 | 200 | 58.84 |
| 09/08/2026 21:57 | 5 | 58.84 |
| 09/08/2026 21:57 | 50 | 58.84 |
| 09/08/2026 21:57 | 100 | 58.84 |
| 09/08/2026 21:57 | 117 | 58.84 |
| 09/08/2026 21:57 | 8 | 58.84 |
| 09/08/2026 21:57 | 1 | 58.84 |
| 09/08/2026 21:57 | 19 | 58.84 |
| 09/08/2026 21:57 | 38 | 58.845 |
| 09/08/2026 21:57 | 12 | 58.845 |
| 09/08/2026 21:57 | 2 | 58.845 |
| 09/08/2026 21:57 | 1 | 58.84 |
| 09/08/2026 21:57 | 5 | 58.84 |
| 09/08/2026 21:57 | 50 | 58.85 |
| 09/08/2026 21:57 | 9 | 58.85 |
| 09/08/2026 21:57 | 1 | 58.84 |
| 09/08/2026 21:57 | 2 | 58.84 |
| 09/08/2026 21:57 | 3 | 58.84 |
| 09/08/2026 21:57 | 2 | 58.84 |
| 09/08/2026 21:57 | 22 | 58.85 |
| 09/08/2026 21:57 | 78 | 58.85 |
| 09/08/2026 21:57 | 21 | 58.85 |
| 09/08/2026 21:57 | 1 | 58.85 |
| 09/08/2026 21:57 | 200 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 2 | 58.86 |
| 09/08/2026 21:57 | 10 | 58.86 |
| 09/08/2026 21:57 | 53 | 58.86 |
| 09/08/2026 21:57 | 53 | 58.86 |
| 09/08/2026 21:57 | 49 | 58.86 |
| 09/08/2026 21:57 | 59 | 58.86 |
| 09/08/2026 21:57 | 101 | 58.86 |
| 09/08/2026 21:57 | 70 | 58.86 |
| 09/08/2026 21:57 | 62 | 58.86 |
| 09/08/2026 21:57 | 62 | 58.86 |
| 09/08/2026 21:57 | 15 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 22 | 58.86 |
| 09/08/2026 21:57 | 23 | 58.87 |
| 09/08/2026 21:57 | 79 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 25 | 58.86 |
| 09/08/2026 21:57 | 75 | 58.86 |
| 09/08/2026 21:57 | 25 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 200 | 58.86 |
| 09/08/2026 21:57 | 200 | 58.87 |
| 09/08/2026 21:57 | 12 | 58.87 |
| 09/08/2026 21:57 | 20 | 58.87 |
| 09/08/2026 21:57 | 20 | 58.86 |
| 09/08/2026 21:57 | 20 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 2 | 58.86 |
| 09/08/2026 21:57 | 3 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 100 | 58.86 |
| 09/08/2026 21:57 | 41 | 58.86 |
| 09/08/2026 21:56 | 20 | 58.84 |
| 09/08/2026 21:56 | 100 | 58.84 |
| 09/08/2026 21:56 | 5 | 58.84 |
| 09/08/2026 21:56 | 2 | 58.84 |
| 09/08/2026 21:56 | 13 | 58.84 |
| 09/08/2026 21:56 | 2 | 58.84 |
| 09/08/2026 21:56 | 7 | 58.84 |
| 09/08/2026 21:56 | 4 | 58.84 |
| 09/08/2026 21:56 | 100 | 58.84 |
| 09/08/2026 21:56 | 60 | 58.84 |
| 09/08/2026 21:56 | 40 | 58.84 |
| 09/08/2026 21:56 | 20 | 58.84 |
| 09/08/2026 21:56 | 39 | 58.84 |
| 09/08/2026 21:56 | 41 | 58.84 |
| 09/08/2026 21:56 | 60 | 58.83 |
| 09/08/2026 21:56 | 190 | 58.83 |
| 09/08/2026 21:56 | 610 | 58.83 |
| 09/08/2026 21:56 | 300 | 58.83 |
| 09/08/2026 21:56 | 50 | 58.83 |
| 09/08/2026 21:56 | 9 | 58.82 |
| 09/08/2026 21:56 | 9 | 58.82 |
| 09/08/2026 21:56 | 25 | 58.82 |
| 09/08/2026 21:56 | 6 | 58.82 |
| 09/08/2026 21:56 | 5 | 58.82 |
| 09/08/2026 21:56 | 26 | 58.82 |
| 09/08/2026 21:56 | 19 | 58.82 |
| 09/08/2026 21:56 | 5 | 58.82 |
| 09/08/2026 21:56 | 20 | 58.82 |
| 09/08/2026 21:56 | 19 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 46 | 58.82 |
| 09/08/2026 21:56 | 7 | 58.825 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 162 | 58.82 |
| 09/08/2026 21:56 | 8 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 8 | 58.83 |
| 09/08/2026 21:56 | 200 | 58.82 |
| 09/08/2026 21:56 | 400 | 58.82 |
| 09/08/2026 21:56 | 5 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 30 | 58.82 |
| 09/08/2026 21:56 | 42 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 28 | 58.83 |
| 09/08/2026 21:56 | 88 | 58.83 |
| 09/08/2026 21:56 | 100 | 58.83 |
| 09/08/2026 21:56 | 2 | 58.83 |
| 09/08/2026 21:56 | 3 | 58.83 |
| 09/08/2026 21:56 | 7 | 58.83 |
| 09/08/2026 21:56 | 13 | 58.83 |
| 09/08/2026 21:56 | 13 | 58.83 |
| 09/08/2026 21:56 | 5 | 58.83 |
| 09/08/2026 21:56 | 36 | 58.83 |
| 09/08/2026 21:56 | 5 | 58.83 |
| 09/08/2026 21:56 | 42 | 58.82 |
| 09/08/2026 21:56 | 1 | 58.84 |
| 09/08/2026 21:56 | 33 | 58.84 |
| 09/08/2026 21:56 | 21 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 60 | 58.81 |
| 09/08/2026 21:56 | 382 | 58.81 |
| 09/08/2026 21:56 | 258 | 58.81 |
| 09/08/2026 21:56 | 100 | 58.81 |
| 09/08/2026 21:56 | 24 | 58.81 |
| 09/08/2026 21:56 | 76 | 58.81 |
| 09/08/2026 21:56 | 100 | 58.81 |
| 09/08/2026 21:56 | 13 | 58.81 |
| 09/08/2026 21:56 | 100 | 58.81 |
| 09/08/2026 21:56 | 100 | 58.81 |
| 09/08/2026 21:56 | 15 | 58.81 |
| 09/08/2026 21:56 | 54 | 58.81 |
| 09/08/2026 21:56 | 100 | 58.81 |
| 09/08/2026 21:56 | 20 | 58.81 |
| 09/08/2026 21:56 | 40 | 58.81 |
| 09/08/2026 21:56 | 13 | 58.80 |
| 09/08/2026 21:56 | 87 | 58.80 |
| 09/08/2026 21:56 | 100 | 58.80 |
| 09/08/2026 21:56 | 2 | 58.80 |
| 09/08/2026 21:56 | 43 | 58.80 |
| 09/08/2026 21:56 | 1 | 58.80 |
| 09/08/2026 21:56 | 1 | 58.80 |
| 09/08/2026 21:56 | 100 | 58.80 |
| 09/08/2026 21:56 | 100 | 58.80 |
| 09/08/2026 21:56 | 100 | 58.80 |
| 09/08/2026 21:56 | 43 | 58.80 |
| 09/08/2026 21:56 | 11 | 58.79 |
| 09/08/2026 21:56 | 289 | 58.79 |
| 09/08/2026 21:56 | 107 | 58.79 |
| 09/08/2026 21:56 | 293 | 58.79 |
| 09/08/2026 21:56 | 3 | 58.79 |
| 09/08/2026 21:56 | 100 | 58.79 |
| 09/08/2026 21:56 | 20 | 58.79 |
| 09/08/2026 21:56 | 100 | 58.79 |
| 09/08/2026 21:56 | 93 | 58.79 |
| 09/08/2026 21:56 | 100 | 58.79 |
| 09/08/2026 21:56 | 41 | 58.79 |
| 09/08/2026 21:56 | 42 | 58.79 |
| 09/08/2026 21:56 | 20 | 58.78 |
| 09/08/2026 21:56 | 60 | 58.78 |
| 09/08/2026 21:56 | 20 | 58.78 |
| 09/08/2026 21:56 | 100 | 58.78 |
| 09/08/2026 21:56 | 100 | 58.78 |
| 09/08/2026 21:56 | 20 | 58.78 |
| 09/08/2026 21:56 | 43 | 58.78 |
| 09/08/2026 21:56 | 20 | 58.78 |
| 09/08/2026 21:56 | 20 | 58.78 |
| 09/08/2026 21:56 | 20 | 58.78 |
| 09/08/2026 21:56 | 100 | 58.78 |
| 09/08/2026 21:56 | 22 | 58.77 |
| 09/08/2026 21:56 | 1 | 58.77 |
| 09/08/2026 21:56 | 4 | 58.77 |
| 09/08/2026 21:56 | 1 | 58.77 |
| 09/08/2026 21:56 | 39 | 58.77 |
| 09/08/2026 21:56 | 298 | 58.77 |
| 09/08/2026 21:56 | 1 | 58.77 |
| 09/08/2026 21:56 | 1 | 58.77 |
| 09/08/2026 21:56 | 5 | 58.78 |
| 09/08/2026 21:56 | 16 | 58.78 |
| 09/08/2026 21:56 | 13 | 58.78 |
| 09/08/2026 21:56 | 4 | 58.78 |
| 09/08/2026 21:56 | 2 | 58.78 |
| 09/08/2026 21:56 | 2 | 58.78 |
| 09/08/2026 21:56 | 100 | 58.78 |
| 09/08/2026 21:56 | 53 | 58.78 |
| 09/08/2026 21:56 | 100 | 58.78 |
| 09/08/2026 21:56 | 40 | 58.78 |
| 09/08/2026 21:56 | 40 | 58.77 |
| 09/08/2026 21:56 | 162 | 58.77 |
| 09/08/2026 21:56 | 38 | 58.77 |
| 09/08/2026 21:56 | 200 | 58.77 |
| 09/08/2026 21:56 | 100 | 58.77 |
| 09/08/2026 21:56 | 27 | 58.77 |
| 09/08/2026 21:56 | 200 | 58.77 |
| 09/08/2026 21:56 | 29 | 58.77 |
| 09/08/2026 21:56 | 71 | 58.77 |
| 09/08/2026 21:56 | 14 | 58.77 |
| 09/08/2026 21:56 | 186 | 58.77 |
| 09/08/2026 21:56 | 100 | 58.77 |
| 09/08/2026 21:56 | 100 | 58.77 |
| 09/08/2026 21:56 | 36 | 58.77 |
| 09/08/2026 21:56 | 200 | 58.77 |
| 09/08/2026 21:56 | 39 | 58.77 |
| 09/08/2026 21:56 | 25 | 58.77 |
| 09/08/2026 21:56 | 14 | 58.76 |
| 09/08/2026 21:56 | 100 | 58.76 |
| 09/08/2026 21:56 | 285 | 58.76 |
| 09/08/2026 21:56 | 15 | 58.76 |
| 09/08/2026 21:56 | 42 | 58.76 |
| 09/08/2026 21:56 | 20 | 58.76 |
| 09/08/2026 21:56 | 1 | 58.76 |
| 09/08/2026 21:56 | 5 | 58.78 |
| 09/08/2026 21:56 | 265 | 58.79 |
| 09/08/2026 21:56 | 41 | 58.79 |
| 09/08/2026 21:56 | 120 | 58.79 |
| 09/08/2026 21:56 | 100 | 58.79 |
| 09/08/2026 21:56 | 2 | 58.79 |
| 09/08/2026 21:56 | 4 | 58.79 |
| 09/08/2026 21:56 | 100 | 58.80 |
| 09/08/2026 21:56 | 1 | 58.80 |
| 09/08/2026 21:56 | 100 | 58.80 |
| 09/08/2026 21:56 | 17 | 58.81 |
| 09/08/2026 21:56 | 41 | 58.81 |
| 09/08/2026 21:56 | 14 | 58.82 |
| 09/08/2026 21:56 | 21 | 58.82 |
| 09/08/2026 21:56 | 300 | 58.82 |
| 09/08/2026 21:56 | 25 | 58.82 |
| 09/08/2026 21:56 | 19 | 58.82 |
| 09/08/2026 21:56 | 300 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 35 | 58.82 |
| 09/08/2026 21:56 | 300 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 1 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 100 | 58.82 |
| 09/08/2026 21:56 | 140 | 58.82 |
| 09/08/2026 21:55 | 1 | 58.83 |
| 09/08/2026 21:55 | 100 | 58.83 |
| 09/08/2026 21:55 | 92 | 58.83 |
| 09/08/2026 21:55 | 8 | 58.83 |
| 09/08/2026 21:55 | 62 | 58.83 |
| 09/08/2026 21:55 | 238 | 58.83 |
| 09/08/2026 21:55 | 6 | 58.83 |
| 09/08/2026 21:55 | 100 | 58.83 |
| 09/08/2026 21:55 | 5 | 58.835 |
| 09/08/2026 21:55 | 206 | 58.84 |
| 09/08/2026 21:55 | 39 | 58.84 |
| 09/08/2026 21:55 | 6 | 58.84 |
| 09/08/2026 21:55 | 55 | 58.84 |
| 09/08/2026 21:55 | 245 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.84 |
| 09/08/2026 21:55 | 300 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.84 |
| 09/08/2026 21:55 | 66 | 58.84 |
| 09/08/2026 21:55 | 25 | 58.845 |
| 09/08/2026 21:55 | 2 | 58.84 |
| 09/08/2026 21:55 | 32 | 58.84 |
| 09/08/2026 21:55 | 200 | 58.845 |
| 09/08/2026 21:55 | 6 | 58.845 |
| 09/08/2026 21:55 | 160 | 58.84 |
| 09/08/2026 21:55 | 36 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.83 |
| 09/08/2026 21:55 | 1 | 58.83 |
| 09/08/2026 21:55 | 100 | 58.83 |
| 09/08/2026 21:55 | 30 | 58.83 |
| 09/08/2026 21:55 | 10 | 58.83 |
| 09/08/2026 21:55 | 6 | 58.83 |
| 09/08/2026 21:55 | 40 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.84 |
| 09/08/2026 21:55 | 6 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.84 |
| 09/08/2026 21:55 | 28 | 58.84 |
| 09/08/2026 21:55 | 54 | 58.83 |
| 09/08/2026 21:55 | 100 | 58.83 |
| 09/08/2026 21:55 | 100 | 58.83 |
| 09/08/2026 21:55 | 11 | 58.83 |
| 09/08/2026 21:55 | 35 | 58.83 |
| 09/08/2026 21:55 | 25 | 58.84 |
| 09/08/2026 21:55 | 200 | 58.84 |
| 09/08/2026 21:55 | 6 | 58.84 |
| 09/08/2026 21:55 | 300 | 58.85 |
| 09/08/2026 21:55 | 29 | 58.85 |
| 09/08/2026 21:55 | 10 | 58.85 |
| 09/08/2026 21:55 | 28 | 58.85 |
| 09/08/2026 21:55 | 2 | 58.85 |
| 09/08/2026 21:55 | 20 | 58.84 |
| 09/08/2026 21:55 | 10 | 58.84 |
| 09/08/2026 21:55 | 6 | 58.84 |
| 09/08/2026 21:55 | 1 | 58.84 |
| 09/08/2026 21:55 | 29 | 58.85 |
| 09/08/2026 21:55 | 62 | 58.85 |
| 09/08/2026 21:55 | 100 | 58.85 |
| 09/08/2026 21:55 | 38 | 58.85 |
| 09/08/2026 21:55 | 2 | 58.85 |
| 09/08/2026 21:55 | 2 | 58.85 |
| 09/08/2026 21:55 | 196 | 58.85 |
| 09/08/2026 21:55 | 150 | 58.85 |
| 09/08/2026 21:55 | 2 | 58.85 |
| 09/08/2026 21:55 | 60 | 58.85 |
| 09/08/2026 21:55 | 100 | 58.85 |
| 09/08/2026 21:55 | 400 | 58.85 |
| 09/08/2026 21:55 | 100 | 58.85 |
| 09/08/2026 21:55 | 24 | 58.85 |
| 09/08/2026 21:55 | 76 | 58.85 |
| 09/08/2026 21:55 | 81 | 58.85 |
| 09/08/2026 21:55 | 15 | 58.85 |
| 09/08/2026 21:55 | 100 | 58.85 |
| 09/08/2026 21:55 | 4 | 58.85 |
| 09/08/2026 21:55 | 100 | 58.85 |
| 09/08/2026 21:55 | 25 | 58.85 |
| 09/08/2026 21:55 | 100 | 58.84 |
| 09/08/2026 21:55 | 500 | 58.84 |
| 09/08/2026 21:55 | 39 | 58.84 |
| 09/08/2026 21:55 | 16 | 58.84 |
| 09/08/2026 21:55 | 27 | 58.84 |
| 09/08/2026 21:55 | 117 | 58.84 |
| 09/08/2026 21:55 | 25 | 58.84 |
| 09/08/2026 21:55 | 74 | 58.82 |
| 09/08/2026 21:55 | 6 | 58.82 |
| 09/08/2026 21:55 | 2 | 58.82 |
| 09/08/2026 21:55 | 6 | 58.82 |
| 09/08/2026 21:55 | 51 | 58.83 |
| 09/08/2026 21:55 | 100 | 58.83 |
| 09/08/2026 21:55 | 4 | 58.83 |
| 09/08/2026 21:55 | 100 | 58.83 |
| 09/08/2026 21:55 | 49 | 58.84 |
| 09/08/2026 21:55 | 100 | 58.85 |
| 09/08/2026 21:55 | 94 | 58.85 |
| 09/08/2026 21:55 | 100 | 58.85 |
| 09/08/2026 21:55 | 22 | 58.85 |
| 09/08/2026 21:55 | 67 | 58.85 |
| 09/08/2026 21:55 | 33 | 58.85 |
| 09/08/2026 21:55 | 9 | 58.85 |
| 09/08/2026 21:55 | 51 | 58.85 |
| 09/08/2026 21:55 | 99 | 58.85 |
| 09/08/2026 21:55 | 1 | 58.85 |
| 09/08/2026 21:55 | 1 | 58.865 |
| 09/08/2026 21:55 | 2 | 58.865 |
| 09/08/2026 21:55 | 1 | 58.865 |
| 09/08/2026 21:55 | 49 | 58.87 |
| 09/08/2026 21:55 | 2 | 58.89 |
| 09/08/2026 21:55 | 38 | 58.89 |
| 09/08/2026 21:55 | 100 | 58.89 |
| 09/08/2026 21:55 | 2 | 58.895 |
| 09/08/2026 21:55 | 200 | 58.895 |
| 09/08/2026 21:55 | 69 | 58.90 |
| 09/08/2026 21:55 | 63 | 58.90 |
| 09/08/2026 21:55 | 58 | 58.90 |
| 09/08/2026 21:55 | 42 | 58.90 |
| 09/08/2026 21:55 | 23 | 58.90 |
| 09/08/2026 21:55 | 100 | 58.90 |
| 09/08/2026 21:55 | 7 | 58.90 |
| 09/08/2026 21:55 | 1 | 58.90 |
| 09/08/2026 21:55 | 24 | 58.90 |
| 09/08/2026 21:55 | 100 | 58.90 |
| 09/08/2026 21:55 | 10 | 58.90 |
| 09/08/2026 21:55 | 100 | 58.89 |
| 09/08/2026 21:55 | 21 | 58.89 |
| 09/08/2026 21:55 | 42 | 58.88 |
| 09/08/2026 21:55 | 20 | 58.88 |
| 09/08/2026 21:55 | 21 | 58.88 |
| 09/08/2026 21:55 | 3 | 58.86 |
| 09/08/2026 21:55 | 30 | 58.87 |
| 09/08/2026 21:55 | 5 | 58.86 |
| 09/08/2026 21:55 | 2 | 58.86 |
| 09/08/2026 21:55 | 6 | 58.875 |
| 09/08/2026 21:55 | 2 | 58.88 |
| 09/08/2026 21:55 | 10 | 58.88 |
| 09/08/2026 21:55 | 100 | 58.88 |
| 09/08/2026 21:55 | 11 | 58.88 |
| 09/08/2026 21:54 | 3 | 58.865 |
| 09/08/2026 21:54 | 6 | 58.865 |
| 09/08/2026 21:54 | 8 | 58.865 |
| 09/08/2026 21:54 | 11 | 58.87 |
| 09/08/2026 21:54 | 65 | 58.89 |
| 09/08/2026 21:54 | 25 | 58.88 |
| 09/08/2026 21:54 | 6 | 58.87 |
| 09/08/2026 21:54 | 25 | 58.86 |
| 09/08/2026 21:54 | 7 | 58.86 |
| 09/08/2026 21:54 | 25 | 58.86 |
| 09/08/2026 21:54 | 25 | 58.87 |
| 09/08/2026 21:54 | 20 | 58.87 |
| 09/08/2026 21:54 | 6 | 58.87 |
| 09/08/2026 21:54 | 100 | 58.87 |
| 09/08/2026 21:54 | 7 | 58.88 |
| 09/08/2026 21:54 | 2 | 58.885 |
| 09/08/2026 21:54 | 2 | 58.885 |
| 09/08/2026 21:54 | 45 | 58.90 |
| 09/08/2026 21:54 | 50 | 58.90 |
| 09/08/2026 21:54 | 25 | 58.89 |
| 09/08/2026 21:54 | 40 | 58.89 |
| 09/08/2026 21:54 | 600 | 58.885 |
| 09/08/2026 21:54 | 10 | 58.87 |
| 09/08/2026 21:54 | 33 | 58.87 |
| 09/08/2026 21:54 | 169 | 58.87 |
| 09/08/2026 21:54 | 25 | 58.87 |
| 09/08/2026 21:54 | 169 | 58.87 |
| 09/08/2026 21:54 | 6 | 58.87 |
| 09/08/2026 21:54 | 100 | 58.86 |
| 09/08/2026 21:54 | 37 | 58.86 |
| 09/08/2026 21:54 | 100 | 58.86 |
| 09/08/2026 21:54 | 100 | 58.87 |
| 09/08/2026 21:54 | 100 | 58.87 |
| 09/08/2026 21:54 | 100 | 58.87 |
| 09/08/2026 21:54 | 100 | 58.87 |
| 09/08/2026 21:54 | 100 | 58.87 |
| 09/08/2026 21:54 | 100 | 58.87 |
| 09/08/2026 21:54 | 100 | 58.87 |
| 09/08/2026 21:54 | 200 | 58.88 |
| 09/08/2026 21:54 | 25 | 58.88 |
| 09/08/2026 21:54 | 30 | 58.88 |
| 09/08/2026 21:54 | 100 | 58.88 |
| 09/08/2026 21:54 | 20 | 58.88 |
| 09/08/2026 21:54 | 12 | 58.89 |
| 09/08/2026 21:54 | 38 | 58.89 |
| 09/08/2026 21:54 | 200 | 58.895 |
| 09/08/2026 21:54 | 500 | 58.895 |
| 09/08/2026 21:54 | 200 | 58.895 |
| 09/08/2026 21:54 | 2 | 58.89 |
| 09/08/2026 21:54 | 9 | 58.895 |
| 09/08/2026 21:54 | 4 | 58.895 |
| 09/08/2026 21:54 | 37 | 58.90 |
| 09/08/2026 21:54 | 10 | 58.90 |
| 09/08/2026 21:54 | 70 | 58.90 |
| 09/08/2026 21:54 | 2 | 58.885 |
| 09/08/2026 21:54 | 10 | 58.885 |
| 09/08/2026 21:54 | 13 | 58.89 |
| 09/08/2026 21:54 | 16 | 58.89 |
| 09/08/2026 21:54 | 5 | 58.88 |
| 09/08/2026 21:54 | 9 | 58.88 |
| 09/08/2026 21:54 | 35 | 58.88 |
| 09/08/2026 21:54 | 3 | 58.88 |
| 09/08/2026 21:54 | 97 | 58.88 |
| 09/08/2026 21:54 | 100 | 58.88 |
| 09/08/2026 21:54 | 6 | 58.88 |
| 09/08/2026 21:54 | 28 | 58.89 |
| 09/08/2026 21:54 | 2 | 58.89 |
| 09/08/2026 21:54 | 8 | 58.89 |
| 09/08/2026 21:54 | 25 | 58.89 |
| 09/08/2026 21:54 | 126 | 58.89 |
| 09/08/2026 21:54 | 17 | 58.89 |
| 09/08/2026 21:54 | 19 | 58.89 |
| 09/08/2026 21:54 | 7 | 58.89 |
| 09/08/2026 21:54 | 19 | 58.90 |
| 09/08/2026 21:54 | 41 | 58.90 |
| 09/08/2026 21:54 | 71 | 58.89 |
| 09/08/2026 21:54 | 29 | 58.89 |
| 09/08/2026 21:54 | 2 | 58.89 |
| 09/08/2026 21:54 | 23 | 58.88 |
| 09/08/2026 21:54 | 100 | 58.88 |
| 09/08/2026 21:54 | 100 | 58.88 |
| 09/08/2026 21:54 | 7 | 58.89 |
| 09/08/2026 21:54 | 1 | 58.89 |
| 09/08/2026 21:54 | 10 | 58.89 |
| 09/08/2026 21:54 | 80 | 58.89 |
| 09/08/2026 21:54 | 20 | 58.89 |
| 09/08/2026 21:54 | 10 | 58.88 |
| 09/08/2026 21:54 | 100 | 58.88 |
| 09/08/2026 21:54 | 2 | 58.88 |
| 09/08/2026 21:53 | 1000 | 58.87 |
| 09/08/2026 21:53 | 40 | 58.87 |
| 09/08/2026 21:53 | 100 | 58.87 |
| 09/08/2026 21:53 | 1 | 58.87 |
| 09/08/2026 21:53 | 25 | 58.87 |
| 09/08/2026 21:53 | 2 | 58.87 |
| 09/08/2026 21:53 | 100 | 58.87 |
| 09/08/2026 21:53 | 100 | 58.88 |
| 09/08/2026 21:53 | 2 | 58.88 |
| 09/08/2026 21:53 | 20 | 58.88 |
| 09/08/2026 21:53 | 14 | 58.865 |
| 09/08/2026 21:53 | 15 | 58.87 |
| 09/08/2026 21:53 | 20 | 58.86 |
| 09/08/2026 21:53 | 100 | 58.87 |
| 09/08/2026 21:53 | 20 | 58.87 |
| 09/08/2026 21:53 | 39 | 58.87 |
| 09/08/2026 21:53 | 200 | 58.87 |
| 09/08/2026 21:53 | 8 | 58.87 |
| 09/08/2026 21:53 | 2 | 58.89 |
| 09/08/2026 21:53 | 25 | 58.90 |
| 09/08/2026 21:53 | 70 | 58.90 |
| 09/08/2026 21:53 | 100 | 58.90 |
| 09/08/2026 21:53 | 26 | 58.885 |
| 09/08/2026 21:53 | 32 | 58.88 |
| 09/08/2026 21:53 | 6 | 58.88 |
| 09/08/2026 21:53 | 19 | 58.88 |
| 09/08/2026 21:53 | 5 | 58.88 |
| 09/08/2026 21:53 | 38 | 58.89 |
| 09/08/2026 21:53 | 62 | 58.89 |
| 09/08/2026 21:53 | 10 | 58.885 |
| 09/08/2026 21:53 | 200 | 58.885 |
| 09/08/2026 21:53 | 1 | 58.88 |
| 09/08/2026 21:53 | 29 | 58.88 |
| 09/08/2026 21:53 | 40 | 58.89 |
| 09/08/2026 21:53 | 100 | 58.89 |
| 09/08/2026 21:53 | 2 | 58.89 |
| 09/08/2026 21:53 | 93 | 58.89 |
| 09/08/2026 21:53 | 7 | 58.89 |
| 09/08/2026 21:53 | 20 | 58.87 |
| 09/08/2026 21:53 | 11 | 58.87 |
| 09/08/2026 21:53 | 100 | 58.87 |
| 09/08/2026 21:53 | 2 | 58.87 |
| 09/08/2026 21:53 | 100 | 58.87 |
| 09/08/2026 21:53 | 24 | 58.87 |
| 09/08/2026 21:53 | 100 | 58.87 |
| 09/08/2026 21:53 | 20 | 58.87 |
| 09/08/2026 21:53 | 140 | 58.87 |
| 09/08/2026 21:53 | 7 | 58.86 |
| 09/08/2026 21:52 | 16 | 58.85 |
| 09/08/2026 21:52 | 2 | 58.85 |
| 09/08/2026 21:52 | 100 | 58.85 |
| 09/08/2026 21:52 | 1 | 58.83 |
| 09/08/2026 21:52 | 70 | 58.83 |
| 09/08/2026 21:52 | 100 | 58.86 |
| 09/08/2026 21:52 | 20 | 58.86 |
| 09/08/2026 21:52 | 55 | 58.85 |
| 09/08/2026 21:52 | 45 | 58.85 |
| 09/08/2026 21:52 | 49 | 58.85 |
| 09/08/2026 21:52 | 20 | 58.85 |
| 09/08/2026 21:52 | 349 | 58.85 |
| 09/08/2026 21:52 | 374 | 58.85 |
| 09/08/2026 21:52 | 4 | 58.85 |
| 09/08/2026 21:52 | 722 | 58.85 |
| 09/08/2026 21:52 | 17 | 58.85 |
| 09/08/2026 21:52 | 100 | 58.85 |
| 09/08/2026 21:52 | 59 | 58.86 |
| 09/08/2026 21:52 | 2 | 58.865 |
| 09/08/2026 21:52 | 25 | 58.87 |
| 09/08/2026 21:52 | 100 | 58.86 |
| 09/08/2026 21:52 | 100 | 58.86 |
| 09/08/2026 21:52 | 12 | 58.87 |
| 09/08/2026 21:52 | 120 | 58.87 |
| 09/08/2026 21:52 | 2 | 58.88 |
| 09/08/2026 21:52 | 98 | 58.88 |
| 09/08/2026 21:52 | 37 | 58.88 |
| 09/08/2026 21:52 | 63 | 58.88 |
| 09/08/2026 21:52 | 100 | 58.88 |
| 09/08/2026 21:52 | 78 | 58.88 |
| 09/08/2026 21:52 | 142 | 58.89 |
| 09/08/2026 21:52 | 200 | 58.89 |
| 09/08/2026 21:52 | 20 | 58.88 |
| 09/08/2026 21:52 | 2 | 58.88 |
| 09/08/2026 21:52 | 1 | 58.89 |
| 09/08/2026 21:51 | 200 | 58.915 |
| 09/08/2026 21:51 | 20 | 58.92 |
| 09/08/2026 21:51 | 19 | 58.92 |
| 09/08/2026 21:51 | 1 | 58.92 |
| 09/08/2026 21:51 | 166 | 58.90 |
| 09/08/2026 21:51 | 148 | 58.90 |
| 09/08/2026 21:51 | 12 | 58.90 |
| 09/08/2026 21:51 | 25 | 58.90 |
| 09/08/2026 21:51 | 124 | 58.91 |
| 09/08/2026 21:51 | 76 | 58.91 |
| 09/08/2026 21:51 | 100 | 58.91 |
| 09/08/2026 21:51 | 20 | 58.91 |
| 09/08/2026 21:51 | 20 | 58.91 |
| 09/08/2026 21:51 | 14 | 58.90 |
| 09/08/2026 21:51 | 2 | 58.88 |
| 09/08/2026 21:51 | 30 | 58.88 |
| 09/08/2026 21:51 | 100 | 58.88 |
| 09/08/2026 21:51 | 80 | 58.87 |
| 09/08/2026 21:51 | 40 | 58.87 |
| 09/08/2026 21:51 | 100 | 58.87 |
| 09/08/2026 21:51 | 100 | 58.88 |
| 09/08/2026 21:51 | 26 | 58.88 |
| 09/08/2026 21:51 | 5 | 58.88 |
| 09/08/2026 21:51 | 100 | 58.88 |
| 09/08/2026 21:51 | 140 | 58.88 |
| 09/08/2026 21:51 | 74 | 58.88 |
| 09/08/2026 21:51 | 3 | 58.88 |
| 09/08/2026 21:51 | 5 | 58.89 |
| 09/08/2026 21:51 | 13 | 58.89 |
| 09/08/2026 21:51 | 5 | 58.90 |
| 09/08/2026 21:51 | 100 | 58.90 |
| 09/08/2026 21:51 | 100 | 58.91 |
| 09/08/2026 21:51 | 80 | 58.92 |
| 09/08/2026 21:51 | 158 | 58.92 |
| 09/08/2026 21:51 | 6 | 58.92 |
| 09/08/2026 21:51 | 100 | 58.92 |
| 09/08/2026 21:51 | 100 | 58.92 |
| 09/08/2026 21:51 | 100 | 58.92 |
| 09/08/2026 21:51 | 100 | 58.92 |
| 09/08/2026 21:51 | 1 | 58.93 |
| 09/08/2026 21:51 | 24 | 58.93 |
| 09/08/2026 21:51 | 38 | 58.93 |
| 09/08/2026 21:51 | 38 | 58.93 |
| 09/08/2026 21:50 | 38 | 58.93 |
| 09/08/2026 21:50 | 200 | 58.92 |
| 09/08/2026 21:50 | 100 | 58.92 |
| 09/08/2026 21:50 | 122 | 58.92 |
| 09/08/2026 21:50 | 78 | 58.92 |
| 09/08/2026 21:50 | 22 | 58.92 |
| 09/08/2026 21:50 | 78 | 58.93 |
| 09/08/2026 21:50 | 37 | 58.94 |
| 09/08/2026 21:50 | 43 | 58.95 |
| 09/08/2026 21:50 | 111 | 58.95 |
| 09/08/2026 21:50 | 46 | 58.95 |
| 09/08/2026 21:50 | 100 | 58.95 |
| 09/08/2026 21:50 | 1 | 58.96 |
| 09/08/2026 21:50 | 100 | 58.96 |
| 09/08/2026 21:50 | 186 | 58.96 |
| 09/08/2026 21:50 | 514 | 58.96 |
| 09/08/2026 21:50 | 400 | 58.96 |
| 09/08/2026 21:50 | 200 | 58.96 |
| 09/08/2026 21:50 | 100 | 58.97 |
| 09/08/2026 21:50 | 14 | 58.98 |
| 09/08/2026 21:50 | 26 | 58.98 |
| 09/08/2026 21:50 | 100 | 58.98 |
| 09/08/2026 21:50 | 3 | 58.95 |
| 09/08/2026 21:50 | 100 | 58.91 |
| 09/08/2026 21:50 | 22 | 58.89 |
| 09/08/2026 21:50 | 1 | 58.89 |
| 09/08/2026 21:50 | 25 | 58.90 |
| 09/08/2026 21:50 | 25 | 58.90 |
| 09/08/2026 21:50 | 80 | 58.90 |
| 09/08/2026 21:50 | 100 | 58.91 |
| 09/08/2026 21:50 | 1 | 58.91 |
| 09/08/2026 21:50 | 97 | 58.91 |
| 09/08/2026 21:50 | 3 | 58.91 |
| 09/08/2026 21:50 | 20 | 58.92 |
| 09/08/2026 21:50 | 40 | 58.93 |
| 09/08/2026 21:50 | 60 | 58.93 |
| 09/08/2026 21:50 | 100 | 58.93 |
| 09/08/2026 21:50 | 44 | 58.92 |
| 09/08/2026 21:50 | 6 | 58.92 |
| 09/08/2026 21:50 | 1 | 58.91 |
| 09/08/2026 21:50 | 21 | 58.91 |
| 09/08/2026 21:50 | 20 | 58.90 |
| 09/08/2026 21:50 | 14 | 58.88 |
| 09/08/2026 21:50 | 100 | 58.88 |
| 09/08/2026 21:50 | 1 | 58.88 |
| 09/08/2026 21:50 | 64 | 58.88 |
| 09/08/2026 21:50 | 1 | 58.89 |
| 09/08/2026 21:50 | 20 | 58.91 |
| 09/08/2026 21:50 | 65 | 58.88 |
| 09/08/2026 21:50 | 29 | 58.85 |
| 09/08/2026 21:50 | 191 | 58.84 |
| 09/08/2026 21:50 | 9 | 58.84 |
| 09/08/2026 21:50 | 9 | 58.89 |
| 09/08/2026 21:50 | 1 | 58.85 |
| 09/08/2026 21:50 | 9 | 58.85 |
| 09/08/2026 21:50 | 90 | 58.87 |
| 09/08/2026 21:50 | 10 | 58.87 |
| 09/08/2026 21:50 | 100 | 58.87 |
| 09/08/2026 21:50 | 20 | 58.89 |
| 09/08/2026 21:50 | 5 | 58.91 |
| 09/08/2026 21:50 | 11 | 58.91 |
| 09/08/2026 21:50 | 2 | 58.91 |
| 09/08/2026 21:50 | 100 | 58.91 |
| 09/08/2026 21:50 | 100 | 58.91 |
| 09/08/2026 21:50 | 1 | 58.90 |
| 09/08/2026 21:50 | 100 | 58.90 |
| 09/08/2026 21:50 | 6 | 58.89 |
| 09/08/2026 21:50 | 21 | 58.88 |
| 09/08/2026 21:50 | 300 | 58.86 |
| 09/08/2026 21:50 | 100 | 58.86 |
| 09/08/2026 21:50 | 20 | 58.85 |
| 09/08/2026 21:50 | 100 | 58.85 |
| 09/08/2026 21:50 | 20 | 58.84 |
| 09/08/2026 21:50 | 20 | 58.84 |
| 09/08/2026 21:49 | 8 | 58.85 |
| 09/08/2026 21:49 | 200 | 58.85 |
| 09/08/2026 21:49 | 20 | 58.85 |
| 09/08/2026 21:49 | 25 | 58.85 |
| 09/08/2026 21:49 | 169 | 58.85 |
| 09/08/2026 21:49 | 5 | 58.84 |
| 09/08/2026 21:49 | 100 | 58.84 |
| 09/08/2026 21:49 | 11 | 58.85 |
| 09/08/2026 21:49 | 100 | 58.85 |
| 09/08/2026 21:49 | 25 | 58.86 |
| 09/08/2026 21:49 | 25 | 58.86 |
| 09/08/2026 21:49 | 63 | 58.86 |
| 09/08/2026 21:49 | 100 | 58.86 |
| 09/08/2026 21:49 | 100 | 58.86 |
| 09/08/2026 21:49 | 100 | 58.88 |
| 09/08/2026 21:49 | 16 | 58.88 |
| 09/08/2026 21:49 | 71 | 58.88 |
| 09/08/2026 21:49 | 60 | 58.88 |
| 09/08/2026 21:49 | 25 | 58.88 |
| 09/08/2026 21:49 | 26 | 58.88 |
| 09/08/2026 21:49 | 20 | 58.88 |
| 09/08/2026 21:49 | 20 | 58.86 |
| 09/08/2026 21:49 | 45 | 58.85 |
| 09/08/2026 21:49 | 41 | 58.85 |
| 09/08/2026 21:49 | 100 | 58.86 |
| 09/08/2026 21:49 | 1 | 58.87 |
| 09/08/2026 21:49 | 24 | 58.88 |
| 09/08/2026 21:49 | 5 | 58.88 |
| 09/08/2026 21:49 | 100 | 58.88 |
| 09/08/2026 21:49 | 2 | 58.88 |
| 09/08/2026 21:49 | 35 | 58.88 |
| 09/08/2026 21:49 | 5 | 58.88 |
| 09/08/2026 21:49 | 119 | 58.87 |
| 09/08/2026 21:49 | 100 | 58.87 |
| 09/08/2026 21:49 | 19 | 58.87 |
| 09/08/2026 21:49 | 1 | 58.87 |
| 09/08/2026 21:49 | 100 | 58.87 |
| 09/08/2026 21:48 | 300 | 58.85 |
| 09/08/2026 21:48 | 400 | 58.85 |
| 09/08/2026 21:48 | 200 | 58.865 |
| 09/08/2026 21:48 | 100 | 58.87 |
| 09/08/2026 21:48 | 100 | 58.87 |
| 09/08/2026 21:48 | 15 | 58.87 |
| 09/08/2026 21:48 | 3 | 58.87 |
| 09/08/2026 21:48 | 6 | 58.87 |
| 09/08/2026 21:48 | 80 | 58.86 |
| 09/08/2026 21:48 | 20 | 58.86 |
| 09/08/2026 21:48 | 100 | 58.86 |
| 09/08/2026 21:48 | 100 | 58.86 |
| 09/08/2026 21:48 | 100 | 58.86 |
| 09/08/2026 21:48 | 11 | 58.85 |
| 09/08/2026 21:48 | 6 | 58.85 |
| 09/08/2026 21:48 | 100 | 58.85 |
| 09/08/2026 21:48 | 53 | 58.85 |
| 09/08/2026 21:48 | 20 | 58.84 |
| 09/08/2026 21:48 | 100 | 58.84 |
| 09/08/2026 21:48 | 1 | 58.84 |
| 09/08/2026 21:48 | 2 | 58.82 |
| 09/08/2026 21:48 | 22 | 58.82 |
| 09/08/2026 21:48 | 7 | 58.82 |
| 09/08/2026 21:48 | 24 | 58.83 |
| 09/08/2026 21:48 | 19 | 58.83 |
| 09/08/2026 21:48 | 25 | 58.83 |
| 09/08/2026 21:48 | 1 | 58.83 |
| 09/08/2026 21:48 | 31 | 58.83 |
| 09/08/2026 21:48 | 100 | 58.84 |
| 09/08/2026 21:48 | 300 | 58.84 |
| 09/08/2026 21:48 | 100 | 58.84 |
| 09/08/2026 21:48 | 51 | 58.84 |
| 09/08/2026 21:48 | 1 | 58.85 |
| 09/08/2026 21:47 | 82 | 58.85 |
| 09/08/2026 21:47 | 18 | 58.85 |
| 09/08/2026 21:47 | 25 | 58.85 |
| 09/08/2026 21:47 | 25 | 58.85 |
| 09/08/2026 21:47 | 50 | 58.86 |
| 09/08/2026 21:47 | 32 | 58.86 |
| 09/08/2026 21:47 | 60 | 58.87 |
| 09/08/2026 21:47 | 14 | 58.87 |
| 09/08/2026 21:47 | 100 | 58.88 |
| 09/08/2026 21:47 | 200 | 58.88 |
| 09/08/2026 21:47 | 16 | 58.88 |
| 09/08/2026 21:47 | 33 | 58.88 |
| 09/08/2026 21:47 | 35 | 58.88 |
| 09/08/2026 21:47 | 54 | 58.88 |
| 09/08/2026 21:47 | 5 | 58.88 |
| 09/08/2026 21:47 | 100 | 58.89 |
| 09/08/2026 21:47 | 1 | 58.91 |
| 09/08/2026 21:47 | 36 | 58.91 |
| 09/08/2026 21:47 | 64 | 58.91 |
| 09/08/2026 21:47 | 100 | 58.91 |
| 09/08/2026 21:47 | 100 | 58.91 |
| 09/08/2026 21:47 | 100 | 58.91 |
| 09/08/2026 21:47 | 20 | 58.91 |
| 09/08/2026 21:47 | 80 | 58.91 |
| 09/08/2026 21:47 | 100 | 58.91 |
| 09/08/2026 21:47 | 1 | 58.92 |
| 09/08/2026 21:46 | 82 | 58.92 |
| 09/08/2026 21:46 | 18 | 58.92 |
| 09/08/2026 21:46 | 20 | 58.92 |
| 09/08/2026 21:46 | 80 | 58.92 |
| 09/08/2026 21:46 | 200 | 58.92 |
| 09/08/2026 21:46 | 20 | 58.91 |
| 09/08/2026 21:46 | 100 | 58.91 |
| 09/08/2026 21:46 | 6 | 58.91 |
| 09/08/2026 21:46 | 200 | 58.89 |
| 09/08/2026 21:46 | 5 | 58.90 |
| 09/08/2026 21:45 | 100 | 58.90 |
| 09/08/2026 21:45 | 100 | 58.90 |
| 09/08/2026 21:45 | 1 | 58.92 |
| 09/08/2026 21:45 | 1 | 58.92 |
| 09/08/2026 21:45 | 1 | 58.91 |
| 09/08/2026 21:45 | 1 | 58.90 |
| 09/08/2026 21:45 | 1 | 58.90 |
| 09/08/2026 21:45 | 1 | 58.90 |
| 09/08/2026 21:45 | 44 | 58.90 |
| 09/08/2026 21:45 | 56 | 58.90 |
| 09/08/2026 21:45 | 100 | 58.90 |
| 09/08/2026 21:45 | 100 | 58.90 |
| 09/08/2026 21:45 | 1 | 58.89 |
| 09/08/2026 21:45 | 5 | 58.89 |
| 09/08/2026 21:45 | 100 | 58.885 |
| 09/08/2026 21:45 | 100 | 58.90 |
| 09/08/2026 21:45 | 100 | 58.90 |
| 09/08/2026 21:45 | 100 | 58.91 |
| 09/08/2026 21:45 | 100 | 58.92 |
| 09/08/2026 21:45 | 100 | 58.92 |
| 09/08/2026 21:45 | 61 | 58.92 |
| 09/08/2026 21:45 | 5 | 58.92 |
| 09/08/2026 21:45 | 100 | 58.93 |
| 09/08/2026 21:45 | 81 | 58.93 |
| 09/08/2026 21:45 | 100 | 58.93 |
| 09/08/2026 21:45 | 100 | 58.93 |
| 09/08/2026 21:45 | 81 | 58.93 |
| 09/08/2026 21:45 | 19 | 58.93 |
| 09/08/2026 21:45 | 100 | 58.93 |
| 09/08/2026 21:45 | 100 | 58.94 |
| 09/08/2026 21:45 | 300 | 58.94 |
| 09/08/2026 21:45 | 100 | 58.94 |
| 09/08/2026 21:45 | 100 | 58.94 |
| 09/08/2026 21:45 | 100 | 58.94 |
| 09/08/2026 21:45 | 100 | 58.94 |
| 09/08/2026 21:45 | 200 | 58.94 |
| 09/08/2026 21:45 | 100 | 58.94 |
| 09/08/2026 21:45 | 100 | 58.94 |
| 09/08/2026 21:45 | 99 | 58.94 |
| 09/08/2026 21:45 | 80 | 58.94 |
| 09/08/2026 21:45 | 20 | 58.94 |
| 09/08/2026 21:45 | 100 | 58.95 |
| 09/08/2026 21:45 | 200 | 58.95 |
| 09/08/2026 21:45 | 200 | 58.95 |
| 09/08/2026 21:45 | 2 | 58.95 |
| 09/08/2026 21:45 | 100 | 58.96 |
| 09/08/2026 21:45 | 1 | 58.96 |
| 09/08/2026 21:45 | 29 | 58.97 |
| 09/08/2026 21:45 | 2 | 58.97 |
| 09/08/2026 21:45 | 16 | 58.96 |
| 09/08/2026 21:45 | 84 | 58.96 |
| 09/08/2026 21:45 | 24 | 58.96 |
| 09/08/2026 21:45 | 8 | 58.96 |
| 09/08/2026 21:45 | 8 | 58.96 |
| 09/08/2026 21:45 | 8 | 58.96 |
| 09/08/2026 21:45 | 52 | 58.96 |
| 09/08/2026 21:45 | 1 | 58.96 |
| 09/08/2026 21:45 | 7 | 58.96 |
| 09/08/2026 21:45 | 93 | 58.96 |
| 09/08/2026 21:45 | 100 | 58.96 |
| 09/08/2026 21:45 | 100 | 58.96 |
| 09/08/2026 21:45 | 54 | 58.95 |
| 09/08/2026 21:45 | 31 | 58.95 |
| 09/08/2026 21:45 | 40 | 58.96 |
| 09/08/2026 21:45 | 13 | 58.96 |
| 09/08/2026 21:45 | 100 | 58.96 |
| 09/08/2026 21:45 | 100 | 58.96 |
| 09/08/2026 21:45 | 100 | 58.96 |
| 09/08/2026 21:45 | 100 | 58.96 |
| 09/08/2026 21:44 | 5 | 58.975 |
| 09/08/2026 21:44 | 43 | 58.99 |
| 09/08/2026 21:44 | 25 | 58.99 |
| 09/08/2026 21:44 | 2 | 58.98 |
| 09/08/2026 21:44 | 20 | 58.98 |
| 09/08/2026 21:44 | 76 | 58.97 |
| 09/08/2026 21:44 | 24 | 58.97 |
| 09/08/2026 21:44 | 7 | 58.96 |
| 09/08/2026 21:44 | 100 | 58.96 |
| 09/08/2026 21:44 | 75 | 58.96 |
| 09/08/2026 21:44 | 625 | 58.96 |
| 09/08/2026 21:44 | 100 | 58.96 |
| 09/08/2026 21:44 | 100 | 58.96 |
| 09/08/2026 21:44 | 1 | 58.96 |
| 09/08/2026 21:44 | 74 | 58.96 |
| 09/08/2026 21:44 | 1 | 58.98 |
| 09/08/2026 21:44 | 16 | 58.97 |
| 09/08/2026 21:44 | 100 | 58.97 |
| 09/08/2026 21:44 | 100 | 58.97 |
| 09/08/2026 21:44 | 1 | 58.97 |
| 09/08/2026 21:44 | 33 | 58.96 |
| 09/08/2026 21:44 | 14 | 58.96 |
| 09/08/2026 21:44 | 16 | 58.96 |
| 09/08/2026 21:44 | 5 | 58.95 |
| 09/08/2026 21:44 | 1 | 58.95 |
| 09/08/2026 21:44 | 59 | 58.94 |
| 09/08/2026 21:44 | 41 | 58.94 |
| 09/08/2026 21:44 | 3 | 58.94 |
| 09/08/2026 21:44 | 24 | 58.93 |
| 09/08/2026 21:44 | 76 | 58.93 |
| 09/08/2026 21:44 | 10 | 58.93 |
| 09/08/2026 21:44 | 100 | 58.93 |
| 09/08/2026 21:43 | 7 | 58.92 |
| 09/08/2026 21:43 | 100 | 58.92 |
| 09/08/2026 21:43 | 4 | 58.91 |
| 09/08/2026 21:43 | 4 | 58.91 |
| 09/08/2026 21:43 | 100 | 58.91 |
| 09/08/2026 21:43 | 100 | 58.92 |
| 09/08/2026 21:43 | 100 | 58.92 |
| 09/08/2026 21:43 | 77 | 58.93 |
| 09/08/2026 21:43 | 100 | 58.93 |
| 09/08/2026 21:43 | 7 | 58.93 |
| 09/08/2026 21:43 | 100 | 58.93 |
| 09/08/2026 21:43 | 8 | 58.93 |
| 09/08/2026 21:43 | 100 | 58.93 |
| 09/08/2026 21:43 | 16 | 58.93 |
| 09/08/2026 21:43 | 44 | 58.93 |
| 09/08/2026 21:43 | 40 | 58.93 |
| 09/08/2026 21:43 | 16 | 58.93 |
| 09/08/2026 21:43 | 84 | 58.93 |
| 09/08/2026 21:43 | 100 | 58.93 |
| 09/08/2026 21:43 | 100 | 58.93 |
| 09/08/2026 21:43 | 74 | 58.93 |
| 09/08/2026 21:43 | 26 | 58.93 |
| 09/08/2026 21:43 | 1 | 58.93 |
| 09/08/2026 21:43 | 6 | 58.93 |
| 09/08/2026 21:43 | 5 | 58.93 |
| 09/08/2026 21:43 | 6 | 58.92 |
| 09/08/2026 21:43 | 100 | 58.92 |
| 09/08/2026 21:43 | 5 | 58.91 |
| 09/08/2026 21:43 | 5 | 58.91 |
| 09/08/2026 21:43 | 4 | 58.91 |
| 09/08/2026 21:43 | 12 | 58.91 |
| 09/08/2026 21:43 | 100 | 58.90 |
| 09/08/2026 21:43 | 5 | 58.89 |
| 09/08/2026 21:43 | 40 | 58.89 |
| 09/08/2026 21:43 | 60 | 58.89 |
| 09/08/2026 21:43 | 5 | 58.88 |
| 09/08/2026 21:43 | 5 | 58.88 |
| 09/08/2026 21:43 | 1 | 58.88 |
| 09/08/2026 21:43 | 1 | 58.88 |
| 09/08/2026 21:43 | 1 | 58.88 |
| 09/08/2026 21:43 | 1 | 58.88 |
| 09/08/2026 21:43 | 1 | 58.88 |
| 09/08/2026 21:43 | 16 | 58.88 |
| 09/08/2026 21:43 | 100 | 58.88 |
| 09/08/2026 21:43 | 42 | 58.88 |
| 09/08/2026 21:43 | 43 | 58.88 |
| 09/08/2026 21:43 | 5 | 58.87 |
| 09/08/2026 21:43 | 16 | 58.87 |
| 09/08/2026 21:43 | 3 | 58.87 |
| 09/08/2026 21:42 | 10 | 58.86 |
| 09/08/2026 21:42 | 47 | 58.86 |
| 09/08/2026 21:42 | 53 | 58.86 |
| 09/08/2026 21:42 | 100 | 58.85 |
| 09/08/2026 21:42 | 1 | 58.85 |
| 09/08/2026 21:42 | 10 | 58.85 |
| 09/08/2026 21:42 | 99 | 58.85 |
| 09/08/2026 21:42 | 25 | 58.84 |
| 09/08/2026 21:42 | 10 | 58.85 |
| 09/08/2026 21:42 | 10 | 58.85 |
| 09/08/2026 21:42 | 20 | 58.85 |
| 09/08/2026 21:42 | 17 | 58.85 |
| 09/08/2026 21:42 | 20 | 58.85 |
| 09/08/2026 21:42 | 8 | 58.85 |
| 09/08/2026 21:42 | 10 | 58.85 |
| 09/08/2026 21:42 | 6 | 58.85 |
| 09/08/2026 21:42 | 20 | 58.85 |
| 09/08/2026 21:42 | 1 | 58.84 |
| 09/08/2026 21:42 | 10 | 58.84 |
| 09/08/2026 21:42 | 8 | 58.84 |
| 09/08/2026 21:42 | 100 | 58.83 |
| 09/08/2026 21:42 | 25 | 58.83 |
| 09/08/2026 21:42 | 100 | 58.83 |
| 09/08/2026 21:42 | 6 | 58.83 |
| 09/08/2026 21:42 | 29 | 58.83 |
| 09/08/2026 21:42 | 71 | 58.83 |
| 09/08/2026 21:42 | 100 | 58.84 |
| 09/08/2026 21:42 | 12 | 58.84 |
| 09/08/2026 21:42 | 57 | 58.84 |
| 09/08/2026 21:42 | 50 | 58.84 |
| 09/08/2026 21:42 | 100 | 58.84 |
| 09/08/2026 21:42 | 50 | 58.84 |
| 09/08/2026 21:42 | 50 | 58.84 |
| 09/08/2026 21:42 | 18 | 58.84 |
| 09/08/2026 21:42 | 23 | 58.84 |
| 09/08/2026 21:42 | 200 | 58.85 |
| 09/08/2026 21:41 | 37 | 58.86 |
| 09/08/2026 21:41 | 200 | 58.855 |
| 09/08/2026 21:41 | 200 | 58.855 |
| 09/08/2026 21:41 | 106 | 58.86 |
| 09/08/2026 21:41 | 50 | 58.86 |
| 09/08/2026 21:41 | 50 | 58.86 |
| 09/08/2026 21:41 | 2 | 58.86 |
| 09/08/2026 21:41 | 28 | 58.86 |
| 09/08/2026 21:41 | 100 | 58.86 |
| 09/08/2026 21:41 | 27 | 58.86 |
| 09/08/2026 21:41 | 16 | 58.86 |
| 09/08/2026 21:41 | 6 | 58.86 |
| 09/08/2026 21:41 | 100 | 58.86 |
| 09/08/2026 21:41 | 33 | 58.86 |
| 09/08/2026 21:41 | 16 | 58.86 |
| 09/08/2026 21:41 | 5 | 58.86 |
| 09/08/2026 21:41 | 60 | 58.86 |
| 09/08/2026 21:41 | 19 | 58.86 |
| 09/08/2026 21:41 | 10 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.87 |
| 09/08/2026 21:41 | 1 | 58.86 |
| 09/08/2026 21:41 | 55 | 58.87 |
| 09/08/2026 21:41 | 45 | 58.87 |
| 09/08/2026 21:41 | 9 | 58.87 |
| 09/08/2026 21:41 | 38 | 58.87 |
| 09/08/2026 21:41 | 95 | 58.87 |
| 09/08/2026 21:41 | 105 | 58.87 |
| 09/08/2026 21:41 | 1 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.87 |
| 09/08/2026 21:41 | 1 | 58.87 |
| 09/08/2026 21:41 | 5 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.87 |
| 09/08/2026 21:41 | 60 | 58.87 |
| 09/08/2026 21:41 | 52 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.88 |
| 09/08/2026 21:41 | 1 | 58.88 |
| 09/08/2026 21:41 | 25 | 58.87 |
| 09/08/2026 21:41 | 8 | 58.87 |
| 09/08/2026 21:41 | 1 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.87 |
| 09/08/2026 21:41 | 651 | 58.86 |
| 09/08/2026 21:41 | 49 | 58.86 |
| 09/08/2026 21:41 | 5 | 58.86 |
| 09/08/2026 21:41 | 20 | 58.86 |
| 09/08/2026 21:41 | 100 | 58.86 |
| 09/08/2026 21:41 | 30 | 58.87 |
| 09/08/2026 21:41 | 32 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.87 |
| 09/08/2026 21:41 | 100 | 58.88 |
| 09/08/2026 21:41 | 34 | 58.89 |
| 09/08/2026 21:41 | 66 | 58.89 |
| 09/08/2026 21:41 | 6 | 58.89 |
| 09/08/2026 21:41 | 7 | 58.90 |
| 09/08/2026 21:41 | 92 | 58.90 |
| 09/08/2026 21:41 | 100 | 58.90 |
| 09/08/2026 21:41 | 100 | 58.90 |
| 09/08/2026 21:41 | 101 | 58.90 |
| 09/08/2026 21:41 | 100 | 58.90 |
| 09/08/2026 21:41 | 100 | 58.90 |
| 09/08/2026 21:41 | 8 | 58.90 |
| 09/08/2026 21:41 | 84 | 58.90 |
| 09/08/2026 21:41 | 1 | 58.90 |
| 09/08/2026 21:41 | 7 | 58.90 |
| 09/08/2026 21:41 | 10 | 58.90 |
| 09/08/2026 21:41 | 5 | 58.90 |
| 09/08/2026 21:41 | 100 | 58.90 |
| 09/08/2026 21:40 | 20 | 58.91 |
| 09/08/2026 21:40 | 6 | 58.91 |
| 09/08/2026 21:40 | 20 | 58.90 |
| 09/08/2026 21:40 | 100 | 58.90 |
| 09/08/2026 21:40 | 25 | 58.88 |
| 09/08/2026 21:40 | 100 | 58.88 |
| 09/08/2026 21:40 | 10 | 58.88 |
| 09/08/2026 21:40 | 1 | 58.88 |
| 09/08/2026 21:40 | 2 | 58.86 |
| 09/08/2026 21:40 | 139 | 58.865 |
| 09/08/2026 21:40 | 61 | 58.87 |
| 09/08/2026 21:40 | 1 | 58.87 |
| 09/08/2026 21:40 | 2 | 58.87 |
| 09/08/2026 21:39 | 5 | 58.87 |
| 09/08/2026 21:39 | 10 | 58.87 |
| 09/08/2026 21:39 | 7 | 58.87 |
| 09/08/2026 21:39 | 23 | 58.87 |
| 09/08/2026 21:39 | 50 | 58.88 |
| 09/08/2026 21:39 | 100 | 58.88 |
| 09/08/2026 21:39 | 88 | 58.88 |
| 09/08/2026 21:39 | 12 | 58.88 |
| 09/08/2026 21:39 | 69 | 58.88 |
| 09/08/2026 21:39 | 31 | 58.88 |
| 09/08/2026 21:39 | 4 | 58.88 |
| 09/08/2026 21:39 | 100 | 58.88 |
| 09/08/2026 21:39 | 100 | 58.88 |
| 09/08/2026 21:39 | 100 | 58.88 |
| 09/08/2026 21:39 | 100 | 58.88 |
| 09/08/2026 21:39 | 5 | 58.88 |
| 09/08/2026 21:39 | 1 | 58.89 |
| 09/08/2026 21:38 | 100 | 58.90 |
| 09/08/2026 21:38 | 200 | 58.90 |
| 09/08/2026 21:38 | 10 | 58.89 |
| 09/08/2026 21:38 | 10 | 58.89 |
| 09/08/2026 21:38 | 10 | 58.89 |
| 09/08/2026 21:38 | 10 | 58.89 |
| 09/08/2026 21:38 | 10 | 58.88 |
| 09/08/2026 21:38 | 66 | 58.89 |
| 09/08/2026 21:38 | 34 | 58.89 |
| 09/08/2026 21:38 | 5 | 58.89 |
| 09/08/2026 21:38 | 100 | 58.89 |
| 09/08/2026 21:38 | 100 | 58.89 |
| 09/08/2026 21:38 | 100 | 58.89 |
| 09/08/2026 21:38 | 10 | 58.89 |
| 09/08/2026 21:38 | 100 | 58.89 |
| 09/08/2026 21:38 | 20 | 58.90 |
| 09/08/2026 21:38 | 1 | 58.90 |
| 09/08/2026 21:38 | 1 | 58.90 |
| 09/08/2026 21:38 | 8 | 58.90 |
| 09/08/2026 21:38 | 1 | 58.89 |
| 09/08/2026 21:38 | 1 | 58.88 |
| 09/08/2026 21:38 | 1 | 58.87 |
| 09/08/2026 21:37 | 10 | 58.86 |
| 09/08/2026 21:37 | 24 | 58.85 |
| 09/08/2026 21:37 | 24 | 58.85 |
| 09/08/2026 21:37 | 8 | 58.85 |
| 09/08/2026 21:37 | 92 | 58.85 |
| 09/08/2026 21:37 | 30 | 58.85 |
| 09/08/2026 21:37 | 10 | 58.86 |
| 09/08/2026 21:37 | 34 | 58.86 |
| 09/08/2026 21:37 | 100 | 58.86 |
| 09/08/2026 21:37 | 100 | 58.87 |
| 09/08/2026 21:37 | 100 | 58.87 |
| 09/08/2026 21:37 | 10 | 58.88 |
| 09/08/2026 21:37 | 12 | 58.88 |
| 09/08/2026 21:37 | 16 | 58.88 |
| 09/08/2026 21:37 | 84 | 58.88 |
| 09/08/2026 21:37 | 89 | 58.88 |
| 09/08/2026 21:37 | 11 | 58.88 |
| 09/08/2026 21:37 | 9 | 58.88 |
| 09/08/2026 21:37 | 31 | 58.88 |
| 09/08/2026 21:37 | 46 | 58.88 |
| 09/08/2026 21:37 | 23 | 58.88 |
| 09/08/2026 21:37 | 88 | 58.88 |
| 09/08/2026 21:37 | 1 | 58.88 |
| 09/08/2026 21:37 | 100 | 58.88 |
| 09/08/2026 21:37 | 4 | 58.88 |
| 09/08/2026 21:37 | 5 | 58.88 |
| 09/08/2026 21:37 | 12 | 58.88 |
| 09/08/2026 21:37 | 88 | 58.88 |
| 09/08/2026 21:37 | 100 | 58.88 |
| 09/08/2026 21:37 | 100 | 58.88 |
| 09/08/2026 21:37 | 100 | 58.88 |
| 09/08/2026 21:37 | 100 | 58.88 |
| 09/08/2026 21:37 | 55 | 58.88 |
| 09/08/2026 21:37 | 45 | 58.88 |
| 09/08/2026 21:37 | 2 | 58.87 |
| 09/08/2026 21:37 | 3 | 58.87 |
| 09/08/2026 21:37 | 10 | 58.87 |
| 09/08/2026 21:37 | 2 | 58.87 |
| 09/08/2026 21:37 | 100 | 58.87 |
| 09/08/2026 21:37 | 20 | 58.87 |
| 09/08/2026 21:37 | 100 | 58.87 |
| 09/08/2026 21:37 | 50 | 58.86 |
| 09/08/2026 21:37 | 25 | 58.86 |
| 09/08/2026 21:37 | 10 | 58.86 |
| 09/08/2026 21:37 | 3 | 58.86 |
| 09/08/2026 21:37 | 10 | 58.86 |
| 09/08/2026 21:37 | 5 | 58.86 |
| 09/08/2026 21:37 | 1 | 58.86 |
| 09/08/2026 21:37 | 2 | 58.85 |
| 09/08/2026 21:37 | 1 | 58.85 |
| 09/08/2026 21:37 | 1 | 58.85 |
| 09/08/2026 21:37 | 10 | 58.845 |
| 09/08/2026 21:37 | 10 | 58.845 |
| 09/08/2026 21:36 | 4 | 58.84 |
| 09/08/2026 21:36 | 1 | 58.84 |
| 09/08/2026 21:36 | 18 | 58.84 |
| 09/08/2026 21:36 | 3 | 58.85 |
| 09/08/2026 21:36 | 3 | 58.85 |
| 09/08/2026 21:36 | 5 | 58.85 |
| 09/08/2026 21:36 | 5 | 58.85 |
| 09/08/2026 21:36 | 19 | 58.85 |
| 09/08/2026 21:36 | 26 | 58.86 |
| 09/08/2026 21:36 | 74 | 58.86 |
| 09/08/2026 21:36 | 6 | 58.86 |
| 09/08/2026 21:36 | 100 | 58.86 |
| 09/08/2026 21:36 | 100 | 58.86 |
| 09/08/2026 21:36 | 100 | 58.86 |
| 09/08/2026 21:36 | 24 | 58.86 |
| 09/08/2026 21:36 | 74 | 58.86 |
| 09/08/2026 21:36 | 2 | 58.86 |
| 09/08/2026 21:35 | 200 | 58.875 |
| 09/08/2026 21:35 | 9 | 58.87 |
| 09/08/2026 21:35 | 5 | 58.87 |
| 09/08/2026 21:35 | 100 | 58.87 |
| 09/08/2026 21:35 | 3 | 58.87 |
| 09/08/2026 21:35 | 5 | 58.87 |
| 09/08/2026 21:35 | 1 | 58.87 |
| 09/08/2026 21:35 | 100 | 58.87 |
| 09/08/2026 21:35 | 200 | 58.87 |
| 09/08/2026 21:35 | 65 | 58.87 |
| 09/08/2026 21:35 | 35 | 58.87 |
| 09/08/2026 21:35 | 38 | 58.88 |
| 09/08/2026 21:35 | 100 | 58.88 |
| 09/08/2026 21:35 | 3 | 58.88 |
| 09/08/2026 21:35 | 5 | 58.87 |
| 09/08/2026 21:35 | 1 | 58.88 |
| 09/08/2026 21:35 | 1 | 58.89 |
| 09/08/2026 21:35 | 19 | 58.90 |
| 09/08/2026 21:35 | 10 | 58.90 |
| 09/08/2026 21:35 | 8 | 58.89 |
| 09/08/2026 21:35 | 12 | 58.89 |
| 09/08/2026 21:35 | 44 | 58.89 |
| 09/08/2026 21:35 | 18 | 58.89 |
| 09/08/2026 21:35 | 82 | 58.89 |
| 09/08/2026 21:35 | 18 | 58.88 |
| 09/08/2026 21:35 | 2 | 58.88 |
| 09/08/2026 21:35 | 10 | 58.88 |
| 09/08/2026 21:35 | 25 | 58.88 |
| 09/08/2026 21:35 | 14 | 58.88 |
| 09/08/2026 21:34 | 10 | 58.86 |
| 09/08/2026 21:34 | 10 | 58.87 |
| 09/08/2026 21:34 | 20 | 58.86 |
| 09/08/2026 21:34 | 100 | 58.86 |
| 09/08/2026 21:34 | 1 | 58.85 |
| 09/08/2026 21:34 | 20 | 58.85 |
| 09/08/2026 21:34 | 1 | 58.85 |
| 09/08/2026 21:34 | 100 | 58.85 |
| 09/08/2026 21:34 | 1 | 58.85 |
| 09/08/2026 21:34 | 10 | 58.85 |
| 09/08/2026 21:34 | 60 | 58.85 |
| 09/08/2026 21:34 | 2 | 58.85 |
| 09/08/2026 21:33 | 100 | 58.84 |
| 09/08/2026 21:33 | 7 | 58.84 |
| 09/08/2026 21:33 | 20 | 58.84 |
| 09/08/2026 21:33 | 245 | 58.84 |
| 09/08/2026 21:33 | 10 | 58.85 |
| 09/08/2026 21:33 | 7 | 58.85 |
| 09/08/2026 21:33 | 100 | 58.85 |
| 09/08/2026 21:33 | 55 | 58.84 |
| 09/08/2026 21:33 | 100 | 58.84 |
| 09/08/2026 21:33 | 2 | 58.845 |
| 09/08/2026 21:33 | 5 | 58.85 |
| 09/08/2026 21:33 | 100 | 58.85 |
| 09/08/2026 21:33 | 174 | 58.86 |
| 09/08/2026 21:33 | 5 | 58.86 |
| 09/08/2026 21:33 | 1 | 58.86 |
| 09/08/2026 21:33 | 20 | 58.86 |
| 09/08/2026 21:33 | 1 | 58.85 |
| 09/08/2026 21:33 | 40 | 58.85 |
| 09/08/2026 21:33 | 100 | 58.85 |
| 09/08/2026 21:33 | 100 | 58.85 |
| 09/08/2026 21:33 | 20 | 58.85 |
| 09/08/2026 21:33 | 25 | 58.85 |
| 09/08/2026 21:33 | 17 | 58.86 |
| 09/08/2026 21:33 | 20 | 58.86 |
| 09/08/2026 21:33 | 13 | 58.86 |
| 09/08/2026 21:33 | 2 | 58.86 |
| 09/08/2026 21:33 | 1 | 58.86 |
| 09/08/2026 21:33 | 20 | 58.86 |
| 09/08/2026 21:33 | 3 | 58.84 |
| 09/08/2026 21:33 | 12 | 58.84 |
| 09/08/2026 21:33 | 79 | 58.83 |
| 09/08/2026 21:33 | 14 | 58.84 |
| 09/08/2026 21:33 | 1 | 58.84 |
| 09/08/2026 21:32 | 40 | 58.85 |
| 09/08/2026 21:32 | 38 | 58.84 |
| 09/08/2026 21:32 | 28 | 58.84 |
| 09/08/2026 21:32 | 100 | 58.85 |
| 09/08/2026 21:32 | 700 | 58.85 |
| 09/08/2026 21:32 | 100 | 58.86 |
| 09/08/2026 21:32 | 100 | 58.86 |
| 09/08/2026 21:32 | 200 | 58.875 |
| 09/08/2026 21:32 | 10 | 58.87 |
| 09/08/2026 21:32 | 6 | 58.87 |
| 09/08/2026 21:32 | 6 | 58.87 |
| 09/08/2026 21:32 | 100 | 58.86 |
| 09/08/2026 21:32 | 1 | 58.86 |
| 09/08/2026 21:32 | 10 | 58.86 |
| 09/08/2026 21:32 | 100 | 58.86 |
| 09/08/2026 21:32 | 100 | 58.86 |
| 09/08/2026 21:32 | 34 | 58.845 |
| 09/08/2026 21:32 | 20 | 58.85 |
| 09/08/2026 21:32 | 17 | 58.835 |
| 09/08/2026 21:32 | 17 | 58.835 |
| 09/08/2026 21:32 | 100 | 58.84 |
| 09/08/2026 21:32 | 10 | 58.83 |
| 09/08/2026 21:32 | 5 | 58.83 |
| 09/08/2026 21:32 | 1 | 58.82 |
| 09/08/2026 21:31 | 7 | 58.815 |
| 09/08/2026 21:31 | 5 | 58.81 |
| 09/08/2026 21:31 | 2 | 58.82 |
| 09/08/2026 21:31 | 1 | 58.82 |
| 09/08/2026 21:31 | 100 | 58.82 |
| 09/08/2026 21:31 | 1 | 58.82 |
| 09/08/2026 21:31 | 19 | 58.79 |
| 09/08/2026 21:31 | 6 | 58.80 |
| 09/08/2026 21:31 | 13 | 58.81 |
| 09/08/2026 21:31 | 10 | 58.81 |
| 09/08/2026 21:31 | 25 | 58.80 |
| 09/08/2026 21:31 | 7 | 58.81 |
| 09/08/2026 21:31 | 1 | 58.81 |
| 09/08/2026 21:31 | 2 | 58.82 |
| 09/08/2026 21:30 | 6 | 58.81 |
| 09/08/2026 21:30 | 20 | 58.82 |
| 09/08/2026 21:30 | 100 | 58.83 |
| 09/08/2026 21:30 | 2 | 58.83 |
| 09/08/2026 21:30 | 1 | 58.83 |
| 09/08/2026 21:30 | 18 | 58.84 |
| 09/08/2026 21:30 | 100 | 58.84 |
| 09/08/2026 21:30 | 5 | 58.86 |
| 09/08/2026 21:30 | 60 | 58.86 |
| 09/08/2026 21:30 | 100 | 58.87 |
| 09/08/2026 21:30 | 20 | 58.87 |
| 09/08/2026 21:30 | 60 | 58.87 |
| 09/08/2026 21:30 | 100 | 58.88 |
| 09/08/2026 21:30 | 100 | 58.88 |
| 09/08/2026 21:30 | 100 | 58.89 |
| 09/08/2026 21:30 | 100 | 58.89 |
| 09/08/2026 21:30 | 100 | 58.89 |
| 09/08/2026 21:30 | 100 | 58.89 |
| 09/08/2026 21:30 | 100 | 58.89 |
| 09/08/2026 21:30 | 100 | 58.89 |
| 09/08/2026 21:30 | 1 | 58.90 |
| 09/08/2026 21:30 | 60 | 58.91 |
| 09/08/2026 21:30 | 67 | 58.91 |
| 09/08/2026 21:30 | 33 | 58.91 |
| 09/08/2026 21:30 | 14 | 58.91 |
| 09/08/2026 21:30 | 1 | 58.91 |
| 09/08/2026 21:30 | 10 | 58.91 |
| 09/08/2026 21:30 | 2 | 58.91 |
| 09/08/2026 21:30 | 1 | 58.90 |
| 09/08/2026 21:30 | 20 | 58.90 |
| 09/08/2026 21:30 | 80 | 58.90 |
| 09/08/2026 21:30 | 20 | 58.90 |
| 09/08/2026 21:30 | 100 | 58.90 |
| 09/08/2026 21:30 | 2 | 58.89 |
| 09/08/2026 21:30 | 1 | 58.895 |
| 09/08/2026 21:30 | 100 | 58.90 |
| 09/08/2026 21:30 | 100 | 58.90 |
| 09/08/2026 21:30 | 13 | 58.90 |
| 09/08/2026 21:30 | 1 | 58.90 |
| 09/08/2026 21:29 | 100 | 58.91 |
| 09/08/2026 21:29 | 13 | 58.915 |
| 09/08/2026 21:29 | 1 | 58.915 |
| 09/08/2026 21:29 | 1 | 58.91 |
| 09/08/2026 21:29 | 100 | 58.91 |
| 09/08/2026 21:29 | 1 | 58.90 |
| 09/08/2026 21:29 | 1 | 58.90 |
| 09/08/2026 21:29 | 84 | 58.90 |
| 09/08/2026 21:29 | 16 | 58.90 |
| 09/08/2026 21:29 | 100 | 58.91 |
| 09/08/2026 21:29 | 100 | 58.91 |
| 09/08/2026 21:29 | 10 | 58.91 |
| 09/08/2026 21:29 | 90 | 58.91 |
| 09/08/2026 21:29 | 100 | 58.93 |
| 09/08/2026 21:29 | 53 | 58.93 |
| 09/08/2026 21:29 | 38 | 58.93 |
| 09/08/2026 21:29 | 9 | 58.93 |
| 09/08/2026 21:29 | 13 | 58.93 |
| 09/08/2026 21:29 | 2 | 58.93 |
| 09/08/2026 21:29 | 13 | 58.93 |
| 09/08/2026 21:29 | 1 | 58.93 |
| 09/08/2026 21:29 | 42 | 58.91 |
| 09/08/2026 21:29 | 16 | 58.91 |
| 09/08/2026 21:29 | 4 | 58.89 |
| 09/08/2026 21:29 | 2 | 58.89 |
| 09/08/2026 21:29 | 32 | 58.89 |
| 09/08/2026 21:29 | 20 | 58.89 |
| 09/08/2026 21:29 | 21 | 58.89 |
| 09/08/2026 21:29 | 10 | 58.89 |
| 09/08/2026 21:29 | 1 | 58.89 |
| 09/08/2026 21:29 | 60 | 58.89 |
| 09/08/2026 21:29 | 100 | 58.89 |
| 09/08/2026 21:29 | 100 | 58.89 |
| 09/08/2026 21:28 | 1 | 58.88 |
| 09/08/2026 21:28 | 2 | 58.86 |
| 09/08/2026 21:28 | 2 | 58.86 |
| 09/08/2026 21:28 | 5 | 58.855 |
| 09/08/2026 21:28 | 87 | 58.85 |
| 09/08/2026 21:28 | 13 | 58.85 |
| 09/08/2026 21:28 | 3 | 58.85 |
| 09/08/2026 21:28 | 100 | 58.84 |
| 09/08/2026 21:28 | 14 | 58.84 |
| 09/08/2026 21:28 | 56 | 58.84 |
| 09/08/2026 21:28 | 14 | 58.84 |
| 09/08/2026 21:28 | 1 | 58.83 |
| 09/08/2026 21:28 | 2 | 58.81 |
| 09/08/2026 21:28 | 3 | 58.82 |
| 09/08/2026 21:28 | 100 | 58.82 |
| 09/08/2026 21:28 | 100 | 58.81 |
| 09/08/2026 21:28 | 100 | 58.81 |
| 09/08/2026 21:28 | 20 | 58.80 |
| 09/08/2026 21:28 | 25 | 58.80 |
| 09/08/2026 21:28 | 97 | 58.785 |
| 09/08/2026 21:28 | 3 | 58.785 |
| 09/08/2026 21:27 | 47 | 58.77 |
| 09/08/2026 21:27 | 120 | 58.77 |
| 09/08/2026 21:27 | 1 | 58.78 |
| 09/08/2026 21:27 | 100 | 58.79 |
| 09/08/2026 21:27 | 100 | 58.79 |
| 09/08/2026 21:27 | 120 | 58.79 |
| 09/08/2026 21:27 | 1 | 58.79 |
| 09/08/2026 21:27 | 1 | 58.80 |
| 09/08/2026 21:27 | 99 | 58.80 |
| 09/08/2026 21:27 | 1 | 58.80 |
| 09/08/2026 21:27 | 2 | 58.79 |
| 09/08/2026 21:27 | 300 | 58.79 |
| 09/08/2026 21:27 | 45 | 58.79 |
| 09/08/2026 21:27 | 1 | 58.80 |
| 09/08/2026 21:27 | 300 | 58.80 |
| 09/08/2026 21:27 | 100 | 58.80 |
| 09/08/2026 21:27 | 120 | 58.80 |
| 09/08/2026 21:27 | 100 | 58.80 |
| 09/08/2026 21:27 | 25 | 58.80 |
| 09/08/2026 21:27 | 100 | 58.80 |
| 09/08/2026 21:27 | 54 | 58.81 |
| 09/08/2026 21:27 | 100 | 58.81 |
| 09/08/2026 21:27 | 6 | 58.81 |
| 09/08/2026 21:27 | 12 | 58.81 |
| 09/08/2026 21:27 | 100 | 58.80 |
| 09/08/2026 21:27 | 30 | 58.80 |
| 09/08/2026 21:27 | 100 | 58.80 |
| 09/08/2026 21:27 | 60 | 58.80 |
| 09/08/2026 21:27 | 100 | 58.80 |
| 09/08/2026 21:27 | 100 | 58.79 |
| 09/08/2026 21:27 | 14 | 58.79 |
| 09/08/2026 21:27 | 1 | 58.79 |
| 09/08/2026 21:27 | 100 | 58.78 |
| 09/08/2026 21:27 | 10 | 58.77 |
| 09/08/2026 21:27 | 1 | 58.77 |
| 09/08/2026 21:27 | 100 | 58.76 |
| 09/08/2026 21:27 | 99 | 58.76 |
| 09/08/2026 21:27 | 1 | 58.76 |
| 09/08/2026 21:27 | 1 | 58.77 |
| 09/08/2026 21:27 | 5 | 58.775 |
| 09/08/2026 21:27 | 95 | 58.78 |
| 09/08/2026 21:27 | 5 | 58.78 |
| 09/08/2026 21:27 | 1 | 58.78 |
| 09/08/2026 21:27 | 9 | 58.77 |
| 09/08/2026 21:26 | 10 | 58.76 |
| 09/08/2026 21:26 | 10 | 58.76 |
| 09/08/2026 21:26 | 10 | 58.76 |
| 09/08/2026 21:26 | 10 | 58.76 |
| 09/08/2026 21:26 | 1 | 58.76 |
| 09/08/2026 21:26 | 1 | 58.76 |
| 09/08/2026 21:26 | 1 | 58.76 |
| 09/08/2026 21:26 | 1 | 58.75 |
| 09/08/2026 21:25 | 10 | 58.76 |
| 09/08/2026 21:25 | 60 | 58.76 |
| 09/08/2026 21:25 | 13 | 58.76 |
| 09/08/2026 21:25 | 10 | 58.76 |
| 09/08/2026 21:25 | 5 | 58.75 |
| 09/08/2026 21:25 | 185 | 58.74 |
| 09/08/2026 21:25 | 15 | 58.74 |
| 09/08/2026 21:25 | 120 | 58.74 |
| 09/08/2026 21:25 | 270 | 58.74 |
| 09/08/2026 21:25 | 30 | 58.74 |
| 09/08/2026 21:25 | 20 | 58.74 |
| 09/08/2026 21:25 | 22 | 58.74 |
| 09/08/2026 21:25 | 2 | 58.74 |
| 09/08/2026 21:25 | 14 | 58.75 |
| 09/08/2026 21:25 | 100 | 58.76 |
| 09/08/2026 21:25 | 100 | 58.76 |
| 09/08/2026 21:25 | 26 | 58.76 |
| 09/08/2026 21:25 | 100 | 58.76 |
| 09/08/2026 21:25 | 100 | 58.76 |
| 09/08/2026 21:25 | 100 | 58.77 |
| 09/08/2026 21:25 | 100 | 58.77 |
| 09/08/2026 21:25 | 700 | 58.77 |
| 09/08/2026 21:25 | 40 | 58.77 |
| 09/08/2026 21:25 | 25 | 58.77 |
| 09/08/2026 21:25 | 2 | 58.785 |
| 09/08/2026 21:25 | 2 | 58.785 |
| 09/08/2026 21:25 | 1 | 58.785 |
| 09/08/2026 21:25 | 100 | 58.79 |
| 09/08/2026 21:25 | 100 | 58.79 |
| 09/08/2026 21:25 | 60 | 58.79 |
| 09/08/2026 21:25 | 10 | 58.79 |
| 09/08/2026 21:25 | 10 | 58.78 |
| 09/08/2026 21:25 | 1 | 58.78 |
| 09/08/2026 21:25 | 3 | 58.78 |
| 09/08/2026 21:25 | 1 | 58.78 |
| 09/08/2026 21:25 | 2 | 58.78 |
| 09/08/2026 21:24 | 10 | 58.77 |
| 09/08/2026 21:24 | 20 | 58.77 |
| 09/08/2026 21:24 | 4 | 58.77 |
| 09/08/2026 21:24 | 6 | 58.76 |
| 09/08/2026 21:24 | 16 | 58.77 |
| 09/08/2026 21:24 | 16 | 58.77 |
| 09/08/2026 21:24 | 24 | 58.78 |
| 09/08/2026 21:24 | 76 | 58.78 |
| 09/08/2026 21:24 | 100 | 58.78 |
| 09/08/2026 21:24 | 20 | 58.78 |
| 09/08/2026 21:24 | 20 | 58.80 |
| 09/08/2026 21:24 | 1 | 58.79 |
| 09/08/2026 21:24 | 5 | 58.795 |
| 09/08/2026 21:24 | 100 | 58.79 |
| 09/08/2026 21:24 | 5 | 58.80 |
| 09/08/2026 21:24 | 1 | 58.81 |
| 09/08/2026 21:23 | 3 | 58.815 |
| 09/08/2026 21:23 | 6 | 58.82 |
| 09/08/2026 21:23 | 14 | 58.82 |
| 09/08/2026 21:23 | 10 | 58.82 |
| 09/08/2026 21:23 | 100 | 58.82 |
| 09/08/2026 21:23 | 100 | 58.82 |
| 09/08/2026 21:23 | 10 | 58.81 |
| 09/08/2026 21:23 | 1 | 58.81 |
| 09/08/2026 21:23 | 1 | 58.81 |
| 09/08/2026 21:23 | 1 | 58.81 |
| 09/08/2026 21:23 | 1 | 58.805 |
| 09/08/2026 21:23 | 5 | 58.80 |
| 09/08/2026 21:23 | 5 | 58.80 |
| 09/08/2026 21:23 | 10 | 58.79 |
| 09/08/2026 21:23 | 25 | 58.79 |
| 09/08/2026 21:23 | 66 | 58.79 |
| 09/08/2026 21:23 | 7 | 58.79 |
| 09/08/2026 21:23 | 100 | 58.79 |
| 09/08/2026 21:23 | 1 | 58.785 |
| 09/08/2026 21:23 | 300 | 58.79 |
| 09/08/2026 21:23 | 25 | 58.79 |
| 09/08/2026 21:23 | 400 | 58.79 |
| 09/08/2026 21:23 | 100 | 58.79 |
| 09/08/2026 21:23 | 100 | 58.79 |
| 09/08/2026 21:23 | 100 | 58.79 |
| 09/08/2026 21:23 | 100 | 58.79 |
| 09/08/2026 21:23 | 100 | 58.79 |
| 09/08/2026 21:23 | 100 | 58.79 |
| 09/08/2026 21:23 | 5 | 58.805 |
| 09/08/2026 21:23 | 2 | 58.805 |
| 09/08/2026 21:23 | 1 | 58.805 |
| 09/08/2026 21:23 | 5 | 58.805 |
| 09/08/2026 21:23 | 1 | 58.805 |
| 09/08/2026 21:23 | 8 | 58.82 |
| 09/08/2026 21:23 | 1 | 58.82 |
| 09/08/2026 21:23 | 60 | 58.82 |
| 09/08/2026 21:23 | 1 | 58.81 |
| 09/08/2026 21:22 | 1 | 58.805 |
| 09/08/2026 21:22 | 1 | 58.815 |
| 09/08/2026 21:22 | 1 | 58.815 |
| 09/08/2026 21:22 | 1 | 58.81 |
| 09/08/2026 21:21 | 5 | 58.82 |
| 09/08/2026 21:21 | 5 | 58.82 |
| 09/08/2026 21:21 | 2 | 58.82 |
| 09/08/2026 21:21 | 1 | 58.82 |
| 09/08/2026 21:21 | 10 | 58.82 |
| 09/08/2026 21:21 | 46 | 58.81 |
| 09/08/2026 21:21 | 100 | 58.81 |
| 09/08/2026 21:21 | 100 | 58.81 |
| 09/08/2026 21:21 | 100 | 58.81 |
| 09/08/2026 21:21 | 100 | 58.81 |
| 09/08/2026 21:21 | 100 | 58.81 |
| 09/08/2026 21:21 | 100 | 58.81 |
| 09/08/2026 21:21 | 100 | 58.80 |
| 09/08/2026 21:21 | 60 | 58.80 |
| 09/08/2026 21:21 | 7 | 58.80 |
| 09/08/2026 21:21 | 22 | 58.80 |
| 09/08/2026 21:21 | 10 | 58.80 |
| 09/08/2026 21:21 | 1 | 58.79 |
| 09/08/2026 21:21 | 10 | 58.79 |
| 09/08/2026 21:21 | 10 | 58.78 |
| 09/08/2026 21:20 | 11 | 58.77 |
| 09/08/2026 21:20 | 1 | 58.77 |
| 09/08/2026 21:20 | 1 | 58.79 |
| 09/08/2026 21:20 | 100 | 58.79 |
| 09/08/2026 21:20 | 100 | 58.80 |
| 09/08/2026 21:20 | 45 | 58.80 |
| 09/08/2026 21:20 | 100 | 58.81 |
| 09/08/2026 21:20 | 1 | 58.83 |
| 09/08/2026 21:20 | 22 | 58.83 |
| 09/08/2026 21:20 | 1 | 58.84 |
| 09/08/2026 21:20 | 20 | 58.84 |
| 09/08/2026 21:20 | 10 | 58.84 |
| 09/08/2026 21:20 | 1 | 58.82 |
| 09/08/2026 21:20 | 1 | 58.83 |
| 09/08/2026 21:20 | 21 | 58.84 |
| 09/08/2026 21:20 | 42 | 58.84 |
| 09/08/2026 21:20 | 100 | 58.84 |
| 09/08/2026 21:20 | 10 | 58.84 |
| 09/08/2026 21:20 | 2 | 58.83 |
| 09/08/2026 21:20 | 2 | 58.83 |
| 09/08/2026 21:20 | 10 | 58.83 |
| 09/08/2026 21:20 | 2 | 58.825 |
| 09/08/2026 21:19 | 1 | 58.825 |
| 09/08/2026 21:19 | 62 | 58.83 |
| 09/08/2026 21:19 | 38 | 58.83 |
| 09/08/2026 21:19 | 1 | 58.82 |
| 09/08/2026 21:19 | 1 | 58.82 |
| 09/08/2026 21:19 | 1 | 58.82 |
| 09/08/2026 21:19 | 1 | 58.82 |
| 09/08/2026 21:19 | 1 | 58.82 |
| 09/08/2026 21:19 | 1 | 58.82 |
| 09/08/2026 21:19 | 2 | 58.82 |
| 09/08/2026 21:19 | 2 | 58.82 |
| 09/08/2026 21:19 | 2 | 58.82 |
| 09/08/2026 21:19 | 52 | 58.82 |
| 09/08/2026 21:19 | 4 | 58.82 |
| 09/08/2026 21:19 | 2 | 58.83 |
| 09/08/2026 21:19 | 14 | 58.83 |
| 09/08/2026 21:19 | 1 | 58.83 |
| 09/08/2026 21:19 | 99 | 58.83 |
| 09/08/2026 21:19 | 100 | 58.83 |
| 09/08/2026 21:19 | 100 | 58.83 |
| 09/08/2026 21:19 | 100 | 58.83 |
| 09/08/2026 21:18 | 10 | 58.82 |
| 09/08/2026 21:18 | 20 | 58.81 |
| 09/08/2026 21:18 | 2 | 58.805 |
| 09/08/2026 21:18 | 1 | 58.81 |
| 09/08/2026 21:18 | 10 | 58.81 |
| 09/08/2026 21:18 | 24 | 58.80 |
| 09/08/2026 21:18 | 3 | 58.80 |
| 09/08/2026 21:18 | 2 | 58.80 |
| 09/08/2026 21:17 | 1 | 58.80 |
| 09/08/2026 21:17 | 1 | 58.80 |
| 09/08/2026 21:17 | 7 | 58.82 |
| 09/08/2026 21:17 | 100 | 58.82 |
| 09/08/2026 21:17 | 5 | 58.82 |
| 09/08/2026 21:17 | 23 | 58.82 |
| 09/08/2026 21:17 | 7 | 58.83 |
| 09/08/2026 21:17 | 100 | 58.86 |
| 09/08/2026 21:17 | 100 | 58.87 |
| 09/08/2026 21:17 | 100 | 58.87 |
| 09/08/2026 21:17 | 100 | 58.87 |
| 09/08/2026 21:17 | 100 | 58.87 |
| 09/08/2026 21:17 | 100 | 58.87 |
| 09/08/2026 21:17 | 25 | 58.87 |
| 09/08/2026 21:17 | 10 | 58.87 |
| 09/08/2026 21:17 | 100 | 58.87 |
| 09/08/2026 21:17 | 7 | 58.87 |
| 09/08/2026 21:17 | 20 | 58.87 |
| 09/08/2026 21:17 | 10 | 58.85 |
| 09/08/2026 21:17 | 10 | 58.85 |
| 09/08/2026 21:17 | 10 | 58.85 |
| 09/08/2026 21:17 | 2 | 58.85 |
| 09/08/2026 21:17 | 38 | 58.86 |
| 09/08/2026 21:17 | 62 | 58.86 |
| 09/08/2026 21:17 | 200 | 58.86 |
| 09/08/2026 21:17 | 100 | 58.86 |
| 09/08/2026 21:17 | 100 | 58.86 |
| 09/08/2026 21:17 | 198 | 58.86 |
| 09/08/2026 21:17 | 1 | 58.86 |
| 09/08/2026 21:17 | 1 | 58.86 |
| 09/08/2026 21:17 | 22 | 58.87 |
| 09/08/2026 21:17 | 38 | 58.87 |
| 09/08/2026 21:17 | 38 | 58.87 |
| 09/08/2026 21:17 | 2 | 58.87 |
| 09/08/2026 21:17 | 30 | 58.87 |
| 09/08/2026 21:17 | 1 | 58.87 |
| 09/08/2026 21:17 | 2 | 58.88 |
| 09/08/2026 21:16 | 10 | 58.87 |
| 09/08/2026 21:16 | 6 | 58.88 |
| 09/08/2026 21:16 | 2 | 58.88 |
| 09/08/2026 21:16 | 2 | 58.88 |
| 09/08/2026 21:16 | 10 | 58.88 |
| 09/08/2026 21:16 | 34 | 58.88 |
| 09/08/2026 21:16 | 1 | 58.88 |
| 09/08/2026 21:16 | 40 | 58.89 |
| 09/08/2026 21:16 | 60 | 58.89 |
| 09/08/2026 21:16 | 100 | 58.89 |
| 09/08/2026 21:16 | 100 | 58.89 |
| 09/08/2026 21:16 | 100 | 58.88 |
| 09/08/2026 21:16 | 14 | 58.87 |
| 09/08/2026 21:16 | 100 | 58.87 |
| 09/08/2026 21:15 | 20 | 58.86 |
| 09/08/2026 21:15 | 17 | 58.85 |
| 09/08/2026 21:15 | 77 | 58.85 |
| 09/08/2026 21:15 | 1 | 58.86 |
| 09/08/2026 21:15 | 100 | 58.86 |
| 09/08/2026 21:15 | 18 | 58.86 |
| 09/08/2026 21:15 | 2 | 58.86 |
| 09/08/2026 21:15 | 160 | 58.86 |
| 09/08/2026 21:15 | 100 | 58.86 |
| 09/08/2026 21:15 | 1 | 58.87 |
| 09/08/2026 21:15 | 32 | 58.87 |
| 09/08/2026 21:15 | 5 | 58.89 |
| 09/08/2026 21:15 | 100 | 58.89 |
| 09/08/2026 21:15 | 4 | 58.89 |
| 09/08/2026 21:15 | 1 | 58.89 |
| 09/08/2026 21:15 | 5 | 58.89 |
| 09/08/2026 21:15 | 38 | 58.90 |
| 09/08/2026 21:15 | 38 | 58.90 |
| 09/08/2026 21:15 | 200 | 58.91 |
| 09/08/2026 21:15 | 60 | 58.92 |
| 09/08/2026 21:15 | 1 | 58.92 |
| 09/08/2026 21:15 | 5 | 58.91 |
| 09/08/2026 21:15 | 5 | 58.90 |
| 09/08/2026 21:15 | 55 | 58.90 |
| 09/08/2026 21:15 | 34 | 58.90 |
| 09/08/2026 21:15 | 5 | 58.90 |
| 09/08/2026 21:15 | 5 | 58.90 |
| 09/08/2026 21:15 | 3 | 58.91 |
| 09/08/2026 21:15 | 5 | 58.91 |
| 09/08/2026 21:15 | 6 | 58.925 |
| 09/08/2026 21:14 | 100 | 58.92 |
| 09/08/2026 21:14 | 100 | 58.92 |
| 09/08/2026 21:14 | 100 | 58.92 |
| 09/08/2026 21:14 | 49 | 58.92 |
| 09/08/2026 21:14 | 51 | 58.92 |
| 09/08/2026 21:14 | 49 | 58.92 |
| 09/08/2026 21:14 | 46 | 58.92 |
| 09/08/2026 21:14 | 5 | 58.92 |
| 09/08/2026 21:14 | 5 | 58.92 |
| 09/08/2026 21:14 | 100 | 58.92 |
| 09/08/2026 21:14 | 100 | 58.92 |
| 09/08/2026 21:14 | 100 | 58.92 |
| 09/08/2026 21:14 | 47 | 58.92 |
| 09/08/2026 21:14 | 53 | 58.92 |
| 09/08/2026 21:14 | 7 | 58.92 |
| 09/08/2026 21:14 | 6 | 58.93 |
| 09/08/2026 21:14 | 20 | 58.93 |
| 09/08/2026 21:14 | 6 | 58.925 |
| 09/08/2026 21:14 | 2 | 58.92 |
| 09/08/2026 21:14 | 6 | 58.925 |
| 09/08/2026 21:14 | 1 | 58.925 |
| 09/08/2026 21:14 | 42 | 58.92 |
| 09/08/2026 21:13 | 14 | 58.91 |
| 09/08/2026 21:13 | 10 | 58.91 |
| 09/08/2026 21:13 | 66 | 58.91 |
| 09/08/2026 21:13 | 3 | 58.90 |
| 09/08/2026 21:13 | 6 | 58.895 |
| 09/08/2026 21:13 | 6 | 58.895 |
| 09/08/2026 21:12 | 183 | 58.89 |
| 09/08/2026 21:12 | 6 | 58.89 |
| 09/08/2026 21:12 | 6 | 58.89 |
| 09/08/2026 21:12 | 68 | 58.90 |
| 09/08/2026 21:12 | 10 | 58.90 |
| 09/08/2026 21:12 | 42 | 58.90 |
| 09/08/2026 21:12 | 100 | 58.88 |
| 09/08/2026 21:12 | 35 | 58.88 |
| 09/08/2026 21:12 | 25 | 58.88 |
| 09/08/2026 21:11 | 100 | 58.84 |
| 09/08/2026 21:11 | 100 | 58.85 |
| 09/08/2026 21:11 | 100 | 58.83 |
| 09/08/2026 21:11 | 100 | 58.83 |
| 09/08/2026 21:11 | 100 | 58.84 |
| 09/08/2026 21:11 | 100 | 58.84 |
| 09/08/2026 21:11 | 5 | 58.84 |
| 09/08/2026 21:11 | 44 | 58.85 |
| 09/08/2026 21:11 | 100 | 58.85 |
| 09/08/2026 21:11 | 5 | 58.85 |
| 09/08/2026 21:11 | 100 | 58.85 |
| 09/08/2026 21:11 | 3 | 58.86 |
| 09/08/2026 21:11 | 262 | 58.86 |
| 09/08/2026 21:11 | 335 | 58.86 |
| 09/08/2026 21:11 | 6 | 58.86 |
| 09/08/2026 21:11 | 1 | 58.86 |
| 09/08/2026 21:11 | 255 | 58.86 |
| 09/08/2026 21:11 | 4 | 58.87 |
| 09/08/2026 21:10 | 45 | 58.86 |
| 09/08/2026 21:10 | 25 | 58.86 |
| 09/08/2026 21:10 | 100 | 58.87 |
| 09/08/2026 21:10 | 300 | 58.875 |
| 09/08/2026 21:10 | 64 | 58.88 |
| 09/08/2026 21:10 | 36 | 58.88 |
| 09/08/2026 21:10 | 3 | 58.88 |
| 09/08/2026 21:10 | 12 | 58.88 |
| 09/08/2026 21:10 | 9 | 58.87 |
| 09/08/2026 21:10 | 25 | 58.86 |
| 09/08/2026 21:10 | 100 | 58.86 |
| 09/08/2026 21:10 | 47 | 58.87 |
| 09/08/2026 21:10 | 14 | 58.87 |
| 09/08/2026 21:10 | 2 | 58.87 |
| 09/08/2026 21:10 | 3 | 58.87 |
| 09/08/2026 21:10 | 1 | 58.87 |
| 09/08/2026 21:10 | 100 | 58.87 |
| 09/08/2026 21:10 | 2 | 58.86 |
| 09/08/2026 21:10 | 14 | 58.86 |
| 09/08/2026 21:10 | 100 | 58.86 |
| 09/08/2026 21:10 | 10 | 58.85 |
| 09/08/2026 21:10 | 20 | 58.85 |
| 09/08/2026 21:10 | 100 | 58.85 |
| 09/08/2026 21:10 | 1 | 58.83 |
| 09/08/2026 21:10 | 3 | 58.83 |
| 09/08/2026 21:09 | 2 | 58.83 |
| 09/08/2026 21:09 | 8 | 58.84 |
| 09/08/2026 21:09 | 2 | 58.83 |
| 09/08/2026 21:09 | 2 | 58.83 |
| 09/08/2026 21:09 | 1 | 58.83 |
| 09/08/2026 21:09 | 2 | 58.83 |
| 09/08/2026 21:09 | 14 | 58.84 |
| 09/08/2026 21:09 | 3 | 58.84 |
| 09/08/2026 21:09 | 33 | 58.84 |
| 09/08/2026 21:09 | 7 | 58.84 |
| 09/08/2026 21:09 | 10 | 58.83 |
| 09/08/2026 21:09 | 10 | 58.83 |
| 09/08/2026 21:08 | 2 | 58.82 |
| 09/08/2026 21:08 | 1 | 58.82 |
| 09/08/2026 21:08 | 20 | 58.83 |
| 09/08/2026 21:08 | 1 | 58.815 |
| 09/08/2026 21:08 | 94 | 58.80 |
| 09/08/2026 21:08 | 1 | 58.80 |
| 09/08/2026 21:07 | 4 | 58.82 |
| 09/08/2026 21:07 | 3 | 58.81 |
| 09/08/2026 21:07 | 7 | 58.81 |
| 09/08/2026 21:07 | 50 | 58.81 |
| 09/08/2026 21:07 | 10 | 58.81 |
| 09/08/2026 21:07 | 100 | 58.80 |
| 09/08/2026 21:07 | 186 | 58.80 |
| 09/08/2026 21:07 | 14 | 58.80 |
| 09/08/2026 21:07 | 100 | 58.80 |
| 09/08/2026 21:07 | 8 | 58.80 |
| 09/08/2026 21:07 | 12 | 58.80 |
| 09/08/2026 21:07 | 20 | 58.80 |
| 09/08/2026 21:07 | 1 | 58.81 |
| 09/08/2026 21:06 | 7 | 58.825 |
| 09/08/2026 21:06 | 20 | 58.84 |
| 09/08/2026 21:06 | 2 | 58.83 |
| 09/08/2026 21:06 | 8 | 58.83 |
| 09/08/2026 21:06 | 100 | 58.83 |
| 09/08/2026 21:06 | 52 | 58.82 |
| 09/08/2026 21:06 | 48 | 58.82 |
| 09/08/2026 21:06 | 100 | 58.79 |
| 09/08/2026 21:06 | 100 | 58.79 |
| 09/08/2026 21:06 | 9 | 58.78 |
| 09/08/2026 21:06 | 100 | 58.77 |
| 09/08/2026 21:06 | 2 | 58.77 |
| 09/08/2026 21:06 | 10 | 58.77 |
| 09/08/2026 21:06 | 18 | 58.76 |
| 09/08/2026 21:06 | 36 | 58.75 |
| 09/08/2026 21:06 | 20 | 58.75 |
| 09/08/2026 21:06 | 100 | 58.74 |
| 09/08/2026 21:06 | 1 | 58.75 |
| 09/08/2026 21:05 | 30 | 58.75 |
| 09/08/2026 21:05 | 70 | 58.75 |
| 09/08/2026 21:05 | 100 | 58.75 |
| 09/08/2026 21:05 | 100 | 58.75 |
| 09/08/2026 21:05 | 100 | 58.75 |
| 09/08/2026 21:05 | 100 | 58.76 |
| 09/08/2026 21:05 | 20 | 58.76 |
| 09/08/2026 21:05 | 268 | 58.77 |
| 09/08/2026 21:05 | 32 | 58.77 |
| 09/08/2026 21:05 | 100 | 58.77 |
| 09/08/2026 21:05 | 14 | 58.78 |
| 09/08/2026 21:05 | 14 | 58.77 |
| 09/08/2026 21:05 | 14 | 58.77 |
| 09/08/2026 21:05 | 1 | 58.77 |
| 09/08/2026 21:05 | 60 | 58.77 |
| 09/08/2026 21:05 | 1 | 58.77 |
| 09/08/2026 21:05 | 100 | 58.77 |
| 09/08/2026 21:04 | 10 | 58.75 |
| 09/08/2026 21:04 | 10 | 58.75 |
| 09/08/2026 21:04 | 100 | 58.75 |
| 09/08/2026 21:04 | 40 | 58.74 |
| 09/08/2026 21:04 | 25 | 58.74 |
| 09/08/2026 21:04 | 100 | 58.76 |
| 09/08/2026 21:04 | 60 | 58.78 |
| 09/08/2026 21:04 | 20 | 58.78 |
| 09/08/2026 21:04 | 1 | 58.80 |
| 09/08/2026 21:04 | 100 | 58.81 |
| 09/08/2026 21:04 | 60 | 58.81 |
| 09/08/2026 21:04 | 60 | 58.78 |
| 09/08/2026 21:04 | 60 | 58.785 |
| 09/08/2026 21:04 | 60 | 58.785 |
| 09/08/2026 21:03 | 100 | 58.79 |
| 09/08/2026 21:03 | 6 | 58.79 |
| 09/08/2026 21:03 | 100 | 58.79 |
| 09/08/2026 21:03 | 100 | 58.79 |
| 09/08/2026 21:03 | 100 | 58.80 |
| 09/08/2026 21:03 | 100 | 58.82 |
| 09/08/2026 21:03 | 100 | 58.82 |
| 09/08/2026 21:03 | 53 | 58.82 |
| 09/08/2026 21:03 | 47 | 58.82 |
| 09/08/2026 21:03 | 2 | 58.83 |
| 09/08/2026 21:03 | 1 | 58.83 |
| 09/08/2026 21:02 | 30 | 58.85 |
| 09/08/2026 21:02 | 96 | 58.85 |
| 09/08/2026 21:02 | 5 | 58.85 |
| 09/08/2026 21:02 | 100 | 58.85 |
| 09/08/2026 21:02 | 60 | 58.87 |
| 09/08/2026 21:02 | 15 | 58.86 |
| 09/08/2026 21:02 | 60 | 58.86 |
| 09/08/2026 21:02 | 15 | 58.87 |
| 09/08/2026 21:02 | 100 | 58.88 |
| 09/08/2026 21:02 | 200 | 58.88 |
| 09/08/2026 21:02 | 100 | 58.87 |
| 09/08/2026 21:02 | 100 | 58.88 |
| 09/08/2026 21:02 | 100 | 58.89 |
| 09/08/2026 21:02 | 700 | 58.89 |
| 09/08/2026 21:02 | 5 | 58.89 |
| 09/08/2026 21:02 | 40 | 58.89 |
| 09/08/2026 21:02 | 100 | 58.89 |
| 09/08/2026 21:02 | 127 | 58.905 |
| 09/08/2026 21:02 | 100 | 58.905 |
| 09/08/2026 21:02 | 1 | 58.91 |
| 09/08/2026 21:02 | 10 | 58.91 |
| 09/08/2026 21:02 | 10 | 58.90 |
| 09/08/2026 21:02 | 100 | 58.90 |
| 09/08/2026 21:02 | 16 | 58.88 |
| 09/08/2026 21:02 | 84 | 58.88 |
| 09/08/2026 21:02 | 100 | 58.88 |
| 09/08/2026 21:02 | 4 | 58.88 |
| 09/08/2026 21:02 | 30 | 58.88 |
| 09/08/2026 21:02 | 70 | 58.88 |
| 09/08/2026 21:02 | 97 | 58.89 |
| 09/08/2026 21:02 | 1 | 58.91 |
| 09/08/2026 21:02 | 1 | 58.91 |
| 09/08/2026 21:02 | 8 | 58.91 |
| 09/08/2026 21:01 | 31 | 58.91 |
| 09/08/2026 21:01 | 26 | 58.90 |
| 09/08/2026 21:01 | 20 | 58.92 |
| 09/08/2026 21:01 | 31 | 58.88 |
| 09/08/2026 21:01 | 14 | 58.87 |
| 09/08/2026 21:01 | 100 | 58.87 |
| 09/08/2026 21:01 | 100 | 58.87 |
| 09/08/2026 21:01 | 100 | 58.86 |
| 09/08/2026 21:01 | 154 | 58.86 |
| 09/08/2026 21:01 | 179 | 58.855 |
| 09/08/2026 21:01 | 5 | 58.87 |
| 09/08/2026 21:01 | 67 | 58.86 |
| 09/08/2026 21:01 | 20 | 58.86 |
| 09/08/2026 21:01 | 6 | 58.83 |
| 09/08/2026 21:01 | 54 | 58.81 |
| 09/08/2026 21:01 | 100 | 58.81 |
| 09/08/2026 21:01 | 100 | 58.81 |
| 09/08/2026 21:01 | 25 | 58.82 |
| 09/08/2026 21:01 | 100 | 58.81 |
| 09/08/2026 21:01 | 20 | 58.81 |
| 09/08/2026 21:01 | 30 | 58.78 |
| 09/08/2026 21:01 | 1 | 58.78 |
| 09/08/2026 21:01 | 100 | 58.78 |
| 09/08/2026 21:01 | 31 | 58.78 |
| 09/08/2026 21:01 | 13 | 58.77 |
| 09/08/2026 21:01 | 87 | 58.77 |
| 09/08/2026 21:01 | 39 | 58.77 |
| 09/08/2026 21:01 | 100 | 58.77 |
| 09/08/2026 21:01 | 31 | 58.77 |
| 09/08/2026 21:01 | 42 | 58.75 |
| 09/08/2026 21:01 | 60 | 58.75 |
| 09/08/2026 21:01 | 38 | 58.75 |
| 09/08/2026 21:01 | 102 | 58.75 |
| 09/08/2026 21:01 | 38 | 58.75 |
| 09/08/2026 21:01 | 64 | 58.75 |
| 09/08/2026 21:01 | 38 | 58.75 |
| 09/08/2026 21:01 | 36 | 58.75 |
| 09/08/2026 21:01 | 2 | 58.75 |
| 09/08/2026 21:01 | 25 | 58.76 |
| 09/08/2026 21:01 | 69 | 58.77 |
| 09/08/2026 21:01 | 31 | 58.77 |
| 09/08/2026 21:01 | 23 | 58.77 |
| 09/08/2026 21:01 | 77 | 58.77 |
| 09/08/2026 21:01 | 6 | 58.77 |
| 09/08/2026 21:01 | 17 | 58.77 |
| 09/08/2026 21:01 | 8 | 58.77 |
| 09/08/2026 21:01 | 69 | 58.77 |
| 09/08/2026 21:01 | 31 | 58.77 |
| 09/08/2026 21:01 | 100 | 58.78 |
| 09/08/2026 21:01 | 183 | 58.805 |
| 09/08/2026 21:01 | 100 | 58.79 |
| 09/08/2026 21:01 | 100 | 58.79 |
| 09/08/2026 21:01 | 64 | 58.77 |
| 09/08/2026 21:01 | 31 | 58.77 |
| 09/08/2026 21:01 | 33 | 58.78 |
| 09/08/2026 21:01 | 25 | 58.78 |
| 09/08/2026 21:01 | 42 | 58.78 |
| 09/08/2026 21:01 | 33 | 58.78 |
| 09/08/2026 21:01 | 33 | 58.78 |
| 09/08/2026 21:01 | 34 | 58.78 |
| 09/08/2026 21:01 | 20 | 58.78 |
| 09/08/2026 21:01 | 1 | 58.78 |
| 09/08/2026 21:01 | 6 | 58.78 |
| 09/08/2026 21:01 | 31 | 58.76 |
| 09/08/2026 21:01 | 14 | 58.77 |
| 09/08/2026 21:01 | 26 | 58.76 |
| 09/08/2026 21:01 | 8 | 58.75 |
| 09/08/2026 21:01 | 92 | 58.75 |
| 09/08/2026 21:01 | 8 | 58.74 |
| 09/08/2026 21:01 | 100 | 58.74 |
| 09/08/2026 21:01 | 52 | 58.74 |
| 09/08/2026 21:01 | 100 | 58.74 |
| 09/08/2026 21:01 | 52 | 58.72 |
| 09/08/2026 21:01 | 5 | 58.74 |
| 09/08/2026 21:01 | 14 | 58.72 |
| 09/08/2026 21:01 | 25 | 58.72 |
| 09/08/2026 21:01 | 25 | 58.71 |
| 09/08/2026 21:01 | 11 | 58.71 |
| 09/08/2026 21:01 | 20 | 58.71 |
| 09/08/2026 21:00 | 2 | 58.675 |
| 09/08/2026 21:00 | 4 | 58.68 |
| 09/08/2026 21:00 | 20 | 58.68 |
| 09/08/2026 21:00 | 1 | 58.675 |
| 09/08/2026 21:00 | 100 | 58.66 |
| 09/08/2026 21:00 | 70 | 58.66 |
| 09/08/2026 21:00 | 30 | 58.66 |
| 09/08/2026 21:00 | 22 | 58.67 |
| 09/08/2026 21:00 | 40 | 58.67 |
| 09/08/2026 21:00 | 60 | 58.67 |
| 09/08/2026 21:00 | 140 | 58.67 |
| 09/08/2026 21:00 | 25 | 58.67 |
| 09/08/2026 21:00 | 100 | 58.68 |
| 09/08/2026 21:00 | 1 | 58.69 |
| 09/08/2026 21:00 | 12 | 58.69 |
| 09/08/2026 21:00 | 100 | 58.69 |
| 09/08/2026 21:00 | 20 | 58.69 |
| 09/08/2026 21:00 | 25 | 58.69 |
| 09/08/2026 21:00 | 71 | 58.68 |
| 09/08/2026 21:00 | 29 | 58.68 |
| 09/08/2026 21:00 | 37 | 58.69 |
| 09/08/2026 21:00 | 63 | 58.69 |
| 09/08/2026 21:00 | 100 | 58.69 |
| 09/08/2026 21:00 | 62 | 58.70 |
| 09/08/2026 21:00 | 38 | 58.70 |
| 09/08/2026 21:00 | 400 | 58.725 |
| 09/08/2026 21:00 | 11 | 58.71 |
| 09/08/2026 21:00 | 100 | 58.72 |
| 09/08/2026 21:00 | 33 | 58.71 |
| 09/08/2026 21:00 | 44 | 58.72 |
| 09/08/2026 21:00 | 16 | 58.72 |
| 09/08/2026 21:00 | 180 | 58.75 |
| 09/08/2026 21:00 | 100 | 58.75 |
| 09/08/2026 21:00 | 20 | 58.74 |
| 09/08/2026 21:00 | 300 | 58.725 |
| 09/08/2026 21:00 | 100 | 58.72 |
| 09/08/2026 21:00 | 100 | 58.72 |
| 09/08/2026 21:00 | 25 | 58.75 |
| 09/08/2026 21:00 | 100 | 58.79 |
| 09/08/2026 21:00 | 25 | 58.79 |
| 09/08/2026 21:00 | 40 | 58.79 |
| 09/08/2026 21:00 | 20 | 58.77 |
| 09/08/2026 21:00 | 105 | 58.74 |
| 09/08/2026 21:00 | 26 | 58.74 |
| 09/08/2026 21:00 | 20 | 58.74 |
| 09/08/2026 21:00 | 14 | 58.74 |
| 09/08/2026 21:00 | 25 | 58.72 |
| 09/08/2026 21:00 | 75 | 58.72 |
| 09/08/2026 21:00 | 25 | 58.72 |
| 09/08/2026 21:00 | 100 | 58.73 |
| 09/08/2026 21:00 | 14 | 58.75 |
| 09/08/2026 21:00 | 12 | 58.77 |
| 09/08/2026 21:00 | 20 | 58.77 |
| 09/08/2026 21:00 | 2 | 58.76 |
| 09/08/2026 21:00 | 200 | 58.76 |
| 09/08/2026 21:00 | 100 | 58.76 |
| 09/08/2026 21:00 | 100 | 58.76 |
| 09/08/2026 21:00 | 80 | 58.75 |
| 09/08/2026 21:00 | 60 | 58.76 |
| 09/08/2026 21:00 | 100 | 58.76 |
| 09/08/2026 21:00 | 100 | 58.76 |
| 09/08/2026 21:00 | 100 | 58.78 |
| 09/08/2026 21:00 | 25 | 58.78 |
| 09/08/2026 21:00 | 100 | 58.78 |
| 09/08/2026 21:00 | 52 | 58.78 |
| 09/08/2026 21:00 | 1 | 58.76 |
| 09/08/2026 21:00 | 90 | 58.73 |
| 09/08/2026 21:00 | 2 | 58.72 |
| 09/08/2026 21:00 | 9 | 58.72 |
| 09/08/2026 21:00 | 158 | 58.71 |
| 09/08/2026 21:00 | 100 | 58.71 |
| 09/08/2026 21:00 | 85 | 58.70 |
| 09/08/2026 21:00 | 100 | 58.70 |
| 09/08/2026 21:00 | 85 | 58.71 |
| 09/08/2026 21:00 | 15 | 58.71 |
| 09/08/2026 21:00 | 47 | 58.73 |
| 09/08/2026 21:00 | 3 | 58.73 |
| 09/08/2026 21:00 | 26 | 58.73 |
| 09/08/2026 21:00 | 100 | 58.73 |
| 09/08/2026 21:00 | 13 | 58.74 |
| 09/08/2026 21:00 | 10 | 58.75 |
| 09/08/2026 21:00 | 85 | 58.75 |
| 09/08/2026 21:00 | 305 | 58.75 |
| 09/08/2026 21:00 | 100 | 58.75 |
| 09/08/2026 21:00 | 100 | 58.75 |
| 09/08/2026 21:00 | 100 | 58.75 |
| 09/08/2026 21:00 | 5 | 58.75 |
| 09/08/2026 21:00 | 100 | 58.75 |
| 09/08/2026 21:00 | 100 | 58.75 |
| 09/08/2026 20:59 | 13 | 58.77 |
| 09/08/2026 20:59 | 80 | 58.79 |
| 09/08/2026 20:59 | 20 | 58.78 |
| 09/08/2026 20:59 | 61 | 58.75 |
| 09/08/2026 20:59 | 1 | 58.75 |
| 09/08/2026 20:59 | 99 | 58.75 |
| 09/08/2026 20:59 | 100 | 58.75 |
| 09/08/2026 20:59 | 1 | 58.74 |
| 09/08/2026 20:59 | 73 | 58.76 |
| 09/08/2026 20:59 | 25 | 58.76 |
| 09/08/2026 20:59 | 1 | 58.76 |
| 09/08/2026 20:59 | 14 | 58.78 |
| 09/08/2026 20:59 | 100 | 58.78 |
| 09/08/2026 20:59 | 43 | 58.77 |
| 09/08/2026 20:59 | 30 | 58.77 |
| 09/08/2026 20:59 | 13 | 58.77 |
| 09/08/2026 20:59 | 1 | 58.77 |
| 09/08/2026 20:59 | 13 | 58.77 |
| 09/08/2026 20:59 | 1 | 58.79 |
| 09/08/2026 20:59 | 63 | 58.74 |
| 09/08/2026 20:59 | 10 | 58.79 |
| 09/08/2026 20:59 | 1 | 58.78 |
| 09/08/2026 20:59 | 5 | 58.78 |
| 09/08/2026 20:59 | 25 | 58.77 |
| 09/08/2026 20:59 | 20 | 58.76 |
| 09/08/2026 20:59 | 25 | 58.76 |
| 09/08/2026 20:59 | 6 | 58.73 |
| 09/08/2026 20:59 | 1 | 58.72 |
| 09/08/2026 20:59 | 30 | 58.71 |
| 09/08/2026 20:59 | 1 | 58.71 |
| 09/08/2026 20:59 | 48 | 58.70 |
| 09/08/2026 20:59 | 5 | 58.70 |
| 09/08/2026 20:59 | 25 | 58.70 |
| 09/08/2026 20:59 | 100 | 58.70 |
| 09/08/2026 20:59 | 24 | 58.70 |
| 09/08/2026 20:59 | 76 | 58.70 |
| 09/08/2026 20:59 | 100 | 58.70 |
| 09/08/2026 20:59 | 12 | 58.70 |
| 09/08/2026 20:59 | 7 | 58.69 |
| 09/08/2026 20:59 | 41 | 58.69 |
| 09/08/2026 20:59 | 5 | 58.69 |
| 09/08/2026 20:59 | 38 | 58.69 |
| 09/08/2026 20:59 | 16 | 58.69 |
| 09/08/2026 20:59 | 26 | 58.68 |
| 09/08/2026 20:59 | 46 | 58.67 |
| 09/08/2026 20:59 | 16 | 58.67 |
| 09/08/2026 20:58 | 1 | 58.65 |
| 09/08/2026 20:58 | 100 | 58.65 |
| 09/08/2026 20:57 | 1 | 58.63 |
| 09/08/2026 20:57 | 100 | 58.63 |
| 09/08/2026 20:57 | 21 | 58.64 |
| 09/08/2026 20:57 | 88 | 58.65 |
| 09/08/2026 20:57 | 1 | 58.66 |
| 09/08/2026 20:57 | 100 | 58.66 |
| 09/08/2026 20:57 | 1 | 58.67 |
| 09/08/2026 20:57 | 1 | 58.67 |
| 09/08/2026 20:57 | 156 | 58.675 |
| 09/08/2026 20:57 | 100 | 58.675 |
| 09/08/2026 20:57 | 1 | 58.67 |
| 09/08/2026 20:57 | 30 | 58.65 |
| 09/08/2026 20:57 | 200 | 58.65 |
| 09/08/2026 20:57 | 70 | 58.65 |
| 09/08/2026 20:57 | 30 | 58.65 |
| 09/08/2026 20:57 | 100 | 58.655 |
| 09/08/2026 20:57 | 100 | 58.655 |
| 09/08/2026 20:57 | 32 | 58.65 |
| 09/08/2026 20:57 | 2 | 58.65 |
| 09/08/2026 20:57 | 96 | 58.65 |
| 09/08/2026 20:57 | 4 | 58.65 |
| 09/08/2026 20:57 | 5 | 58.65 |
| 09/08/2026 20:57 | 70 | 58.64 |
| 09/08/2026 20:57 | 15 | 58.64 |
| 09/08/2026 20:57 | 85 | 58.64 |
| 09/08/2026 20:57 | 37 | 58.64 |
| 09/08/2026 20:57 | 163 | 58.64 |
| 09/08/2026 20:57 | 95 | 58.645 |
| 09/08/2026 20:57 | 1 | 58.645 |
| 09/08/2026 20:57 | 1 | 58.645 |
| 09/08/2026 20:57 | 99 | 58.645 |
| 09/08/2026 20:57 | 1 | 58.645 |
| 09/08/2026 20:57 | 1 | 58.64 |
| 09/08/2026 20:57 | 100 | 58.63 |
| 09/08/2026 20:57 | 100 | 58.62 |
| 09/08/2026 20:57 | 100 | 58.62 |
| 09/08/2026 20:57 | 16 | 58.62 |
| 09/08/2026 20:57 | 10 | 58.61 |
| 09/08/2026 20:57 | 2 | 58.61 |
| 09/08/2026 20:57 | 1 | 58.61 |
| 09/08/2026 20:57 | 60 | 58.61 |
| 09/08/2026 20:57 | 100 | 58.61 |
| 09/08/2026 20:56 | 10 | 58.57 |
| 09/08/2026 20:56 | 100 | 58.57 |
| 09/08/2026 20:56 | 6 | 58.57 |
| 09/08/2026 20:56 | 9 | 58.55 |
| 09/08/2026 20:56 | 38 | 58.56 |
| 09/08/2026 20:56 | 62 | 58.56 |
| 09/08/2026 20:56 | 200 | 58.56 |
| 09/08/2026 20:56 | 5 | 58.56 |
| 09/08/2026 20:56 | 5 | 58.56 |
| 09/08/2026 20:56 | 95 | 58.56 |
| 09/08/2026 20:56 | 12 | 58.57 |
| 09/08/2026 20:56 | 38 | 58.57 |
| 09/08/2026 20:56 | 100 | 58.58 |
| 09/08/2026 20:56 | 95 | 58.58 |
| 09/08/2026 20:56 | 446 | 58.58 |
| 09/08/2026 20:56 | 454 | 58.58 |
| 09/08/2026 20:56 | 60 | 58.58 |
| 09/08/2026 20:56 | 100 | 58.58 |
| 09/08/2026 20:56 | 2 | 58.59 |
| 09/08/2026 20:56 | 3 | 58.59 |
| 09/08/2026 20:55 | 100 | 58.60 |
| 09/08/2026 20:55 | 100 | 58.60 |
| 09/08/2026 20:55 | 100 | 58.59 |
| 09/08/2026 20:55 | 100 | 58.60 |
| 09/08/2026 20:55 | 100 | 58.61 |
| 09/08/2026 20:55 | 70 | 58.62 |
| 09/08/2026 20:55 | 50 | 58.62 |
| 09/08/2026 20:55 | 60 | 58.62 |
| 09/08/2026 20:55 | 5 | 58.62 |
| 09/08/2026 20:55 | 10 | 58.63 |
| 09/08/2026 20:55 | 100 | 58.63 |
| 09/08/2026 20:55 | 10 | 58.645 |
| 09/08/2026 20:55 | 5 | 58.63 |
| 09/08/2026 20:55 | 90 | 58.62 |
| 09/08/2026 20:55 | 10 | 58.62 |
| 09/08/2026 20:55 | 100 | 58.62 |
| 09/08/2026 20:55 | 100 | 58.62 |
| 09/08/2026 20:55 | 100 | 58.62 |
| 09/08/2026 20:55 | 180 | 58.62 |
| 09/08/2026 20:55 | 10 | 58.61 |
| 09/08/2026 20:55 | 42 | 58.61 |
| 09/08/2026 20:55 | 100 | 58.595 |
| 09/08/2026 20:55 | 100 | 58.595 |
| 09/08/2026 20:55 | 100 | 58.595 |
| 09/08/2026 20:55 | 100 | 58.595 |
| 09/08/2026 20:55 | 38 | 58.595 |
| 09/08/2026 20:55 | 100 | 58.605 |
| 09/08/2026 20:55 | 16 | 58.60 |
| 09/08/2026 20:55 | 100 | 58.59 |
| 09/08/2026 20:55 | 1 | 58.59 |
| 09/08/2026 20:55 | 10 | 58.59 |
| 09/08/2026 20:55 | 13 | 58.575 |
| 09/08/2026 20:54 | 1 | 58.57 |
| 09/08/2026 20:53 | 10 | 58.57 |
| 09/08/2026 20:53 | 55 | 58.55 |
| 09/08/2026 20:53 | 25 | 58.55 |
| 09/08/2026 20:53 | 100 | 58.56 |
| 09/08/2026 20:53 | 300 | 58.56 |
| 09/08/2026 20:53 | 100 | 58.56 |
| 09/08/2026 20:53 | 100 | 58.56 |
| 09/08/2026 20:53 | 16 | 58.57 |
| 09/08/2026 20:53 | 100 | 58.57 |
| 09/08/2026 20:53 | 2 | 58.57 |
| 09/08/2026 20:53 | 2 | 58.57 |
| 09/08/2026 20:53 | 10 | 58.57 |
| 09/08/2026 20:53 | 20 | 58.54 |
| 09/08/2026 20:53 | 1 | 58.53 |
| 09/08/2026 20:52 | 2 | 58.525 |
| 09/08/2026 20:52 | 100 | 58.51 |
| 09/08/2026 20:52 | 10 | 58.51 |
| 09/08/2026 20:52 | 20 | 58.51 |
| 09/08/2026 20:52 | 100 | 58.51 |
| 09/08/2026 20:52 | 89 | 58.48 |
| 09/08/2026 20:52 | 100 | 58.48 |
| 09/08/2026 20:52 | 16 | 58.48 |
| 09/08/2026 20:52 | 100 | 58.49 |
| 09/08/2026 20:52 | 2 | 58.50 |
| 09/08/2026 20:52 | 98 | 58.50 |
| 09/08/2026 20:52 | 2 | 58.51 |
| 09/08/2026 20:51 | 100 | 58.52 |
| 09/08/2026 20:51 | 300 | 58.52 |
| 09/08/2026 20:51 | 85 | 58.52 |
| 09/08/2026 20:51 | 15 | 58.52 |
| 09/08/2026 20:51 | 71 | 58.51 |
| 09/08/2026 20:51 | 29 | 58.51 |
| 09/08/2026 20:51 | 71 | 58.51 |
| 09/08/2026 20:51 | 100 | 58.52 |
| 09/08/2026 20:51 | 5 | 58.52 |
| 09/08/2026 20:51 | 20 | 58.56 |
| 09/08/2026 20:51 | 10 | 58.53 |
| 09/08/2026 20:51 | 10 | 58.53 |
| 09/08/2026 20:51 | 10 | 58.54 |
| 09/08/2026 20:51 | 20 | 58.53 |
| 09/08/2026 20:51 | 35 | 58.53 |
| 09/08/2026 20:51 | 1 | 58.51 |
| 09/08/2026 20:51 | 6 | 58.52 |
| 09/08/2026 20:51 | 100 | 58.52 |
| 09/08/2026 20:51 | 10 | 58.53 |
| 09/08/2026 20:50 | 2 | 58.54 |
| 09/08/2026 20:50 | 16 | 58.53 |
| 09/08/2026 20:50 | 6 | 58.53 |
| 09/08/2026 20:50 | 16 | 58.51 |
| 09/08/2026 20:50 | 100 | 58.51 |
| 09/08/2026 20:50 | 1 | 58.51 |
| 09/08/2026 20:50 | 100 | 58.51 |
| 09/08/2026 20:50 | 100 | 58.51 |
| 09/08/2026 20:50 | 10 | 58.51 |
| 09/08/2026 20:50 | 1 | 58.50 |
| 09/08/2026 20:50 | 16 | 58.50 |
| 09/08/2026 20:50 | 10 | 58.50 |
| 09/08/2026 20:50 | 60 | 58.47 |
| 09/08/2026 20:50 | 1 | 58.47 |
| 09/08/2026 20:50 | 100 | 58.47 |
| 09/08/2026 20:49 | 1 | 58.46 |
| 09/08/2026 20:49 | 99 | 58.46 |
| 09/08/2026 20:49 | 101 | 58.46 |
| 09/08/2026 20:49 | 100 | 58.46 |
| 09/08/2026 20:49 | 100 | 58.47 |
| 09/08/2026 20:49 | 10 | 58.47 |
| 09/08/2026 20:49 | 38 | 58.48 |
| 09/08/2026 20:49 | 18 | 58.48 |
| 09/08/2026 20:49 | 20 | 58.48 |
| 09/08/2026 20:49 | 12 | 58.49 |
| 09/08/2026 20:49 | 100 | 58.49 |
| 09/08/2026 20:49 | 67 | 58.48 |
| 09/08/2026 20:49 | 1 | 58.45 |
| 09/08/2026 20:49 | 60 | 58.46 |
| 09/08/2026 20:49 | 1 | 58.46 |
| 09/08/2026 20:49 | 100 | 58.46 |
| 09/08/2026 20:49 | 6 | 58.45 |
| 09/08/2026 20:49 | 6 | 58.43 |
| 09/08/2026 20:49 | 10 | 58.44 |
| 09/08/2026 20:49 | 1 | 58.44 |
| 09/08/2026 20:49 | 1 | 58.45 |
| 09/08/2026 20:49 | 100 | 58.45 |
| 09/08/2026 20:49 | 7 | 58.45 |
| 09/08/2026 20:49 | 1 | 58.45 |
| 09/08/2026 20:48 | 100 | 58.50 |
| 09/08/2026 20:48 | 100 | 58.49 |
| 09/08/2026 20:48 | 6 | 58.49 |
| 09/08/2026 20:48 | 15 | 58.50 |
| 09/08/2026 20:48 | 85 | 58.50 |
| 09/08/2026 20:48 | 4 | 58.50 |
| 09/08/2026 20:48 | 1 | 58.50 |
| 09/08/2026 20:48 | 200 | 58.50 |
| 09/08/2026 20:48 | 20 | 58.535 |
| 09/08/2026 20:48 | 1 | 58.53 |
| 09/08/2026 20:48 | 32 | 58.53 |
| 09/08/2026 20:48 | 2 | 58.53 |
| 09/08/2026 20:48 | 16 | 58.53 |
| 09/08/2026 20:48 | 2 | 58.53 |
| 09/08/2026 20:48 | 30 | 58.54 |
| 09/08/2026 20:48 | 6 | 58.54 |
| 09/08/2026 20:48 | 24 | 58.55 |
| 09/08/2026 20:48 | 24 | 58.555 |
| 09/08/2026 20:47 | 99 | 58.56 |
| 09/08/2026 20:47 | 1 | 58.56 |
| 09/08/2026 20:47 | 7 | 58.57 |
| 09/08/2026 20:47 | 1 | 58.57 |
| 09/08/2026 20:47 | 99 | 58.57 |
| 09/08/2026 20:47 | 1 | 58.57 |
| 09/08/2026 20:47 | 20 | 58.57 |
| 09/08/2026 20:47 | 27 | 58.57 |
| 09/08/2026 20:47 | 44 | 58.57 |
| 09/08/2026 20:47 | 8 | 58.57 |
| 09/08/2026 20:47 | 8 | 58.57 |
| 09/08/2026 20:47 | 100 | 58.58 |
| 09/08/2026 20:47 | 100 | 58.58 |
| 09/08/2026 20:47 | 100 | 58.58 |
| 09/08/2026 20:47 | 10 | 58.58 |
| 09/08/2026 20:47 | 10 | 58.56 |
| 09/08/2026 20:47 | 10 | 58.56 |
| 09/08/2026 20:47 | 100 | 58.56 |
| 09/08/2026 20:47 | 73 | 58.56 |
| 09/08/2026 20:47 | 27 | 58.56 |
| 09/08/2026 20:47 | 73 | 58.56 |
| 09/08/2026 20:47 | 5 | 58.56 |
| 09/08/2026 20:47 | 5 | 58.56 |
| 09/08/2026 20:47 | 13 | 58.56 |
| 09/08/2026 20:47 | 4 | 58.56 |
| 09/08/2026 20:47 | 1 | 58.56 |
| 09/08/2026 20:47 | 100 | 58.57 |
| 09/08/2026 20:47 | 5 | 58.57 |
| 09/08/2026 20:47 | 80 | 58.57 |
| 09/08/2026 20:47 | 5 | 58.58 |
| 09/08/2026 20:47 | 13 | 58.58 |
| 09/08/2026 20:47 | 60 | 58.59 |
| 09/08/2026 20:47 | 100 | 58.59 |
| 09/08/2026 20:47 | 9 | 58.59 |
| 09/08/2026 20:47 | 9 | 58.59 |
| 09/08/2026 20:47 | 1 | 58.60 |
| 09/08/2026 20:46 | 5 | 58.60 |
| 09/08/2026 20:46 | 6 | 58.61 |
| 09/08/2026 20:46 | 100 | 58.61 |
| 09/08/2026 20:46 | 15 | 58.62 |
| 09/08/2026 20:46 | 100 | 58.62 |
| 09/08/2026 20:46 | 85 | 58.62 |
| 09/08/2026 20:46 | 100 | 58.62 |
| 09/08/2026 20:46 | 1 | 58.62 |
| 09/08/2026 20:46 | 100 | 58.62 |
| 09/08/2026 20:46 | 100 | 58.62 |
| 09/08/2026 20:46 | 18 | 58.62 |
| 09/08/2026 20:46 | 102 | 58.62 |
| 09/08/2026 20:46 | 25 | 58.64 |
| 09/08/2026 20:46 | 11 | 58.64 |
| 09/08/2026 20:46 | 10 | 58.64 |
| 09/08/2026 20:46 | 17 | 58.62 |
| 09/08/2026 20:46 | 1 | 58.62 |
| 09/08/2026 20:45 | 100 | 58.62 |
| 09/08/2026 20:45 | 1 | 58.62 |
| 09/08/2026 20:45 | 100 | 58.64 |
| 09/08/2026 20:45 | 100 | 58.65 |
| 09/08/2026 20:45 | 60 | 58.65 |
| 09/08/2026 20:45 | 100 | 58.65 |
| 09/08/2026 20:45 | 20 | 58.65 |
| 09/08/2026 20:45 | 1300 | 58.65 |
| 09/08/2026 20:45 | 100 | 58.67 |
| 09/08/2026 20:45 | 80 | 58.67 |
| 09/08/2026 20:45 | 100 | 58.67 |
| 09/08/2026 20:45 | 100 | 58.67 |
| 09/08/2026 20:45 | 100 | 58.67 |
| 09/08/2026 20:45 | 100 | 58.67 |
| 09/08/2026 20:45 | 20 | 58.66 |
| 09/08/2026 20:45 | 56 | 58.65 |
| 09/08/2026 20:45 | 76 | 58.64 |
| 09/08/2026 20:45 | 49 | 58.64 |
| 09/08/2026 20:45 | 6 | 58.65 |
| 09/08/2026 20:45 | 24 | 58.64 |
| 09/08/2026 20:45 | 100 | 58.63 |
| 09/08/2026 20:44 | 60 | 58.61 |
| 09/08/2026 20:44 | 100 | 58.61 |
| 09/08/2026 20:44 | 4 | 58.61 |
| 09/08/2026 20:44 | 10 | 58.61 |
| 09/08/2026 20:44 | 1 | 58.61 |
| 09/08/2026 20:44 | 100 | 58.61 |
| 09/08/2026 20:43 | 80 | 58.60 |
| 09/08/2026 20:43 | 31 | 58.60 |
| 09/08/2026 20:43 | 69 | 58.60 |
| 09/08/2026 20:43 | 1 | 58.61 |
| 09/08/2026 20:43 | 595 | 58.61 |
| 09/08/2026 20:43 | 4 | 58.61 |
| 09/08/2026 20:43 | 1 | 58.615 |
| 09/08/2026 20:43 | 100 | 58.61 |
| 09/08/2026 20:43 | 100 | 58.61 |
| 09/08/2026 20:43 | 60 | 58.61 |
| 09/08/2026 20:43 | 20 | 58.61 |
| 09/08/2026 20:43 | 33 | 58.61 |
| 09/08/2026 20:43 | 11 | 58.61 |
| 09/08/2026 20:43 | 100 | 58.62 |
| 09/08/2026 20:43 | 100 | 58.62 |
| 09/08/2026 20:43 | 10 | 58.62 |
| 09/08/2026 20:43 | 90 | 58.62 |
| 09/08/2026 20:43 | 5 | 58.62 |
| 09/08/2026 20:43 | 5 | 58.62 |
| 09/08/2026 20:43 | 10 | 58.61 |
| 09/08/2026 20:43 | 10 | 58.60 |
| 09/08/2026 20:43 | 200 | 58.60 |
| 09/08/2026 20:43 | 3 | 58.60 |
| 09/08/2026 20:42 | 4 | 58.585 |
| 09/08/2026 20:42 | 60 | 58.59 |
| 09/08/2026 20:42 | 7 | 58.585 |
| 09/08/2026 20:42 | 116 | 58.585 |
| 09/08/2026 20:42 | 28 | 58.585 |
| 09/08/2026 20:41 | 1 | 58.58 |
| 09/08/2026 20:41 | 2 | 58.58 |
| 09/08/2026 20:41 | 204 | 58.59 |
| 09/08/2026 20:40 | 49 | 58.59 |
| 09/08/2026 20:40 | 48 | 58.59 |
| 09/08/2026 20:40 | 25 | 58.59 |
| 09/08/2026 20:40 | 1 | 58.60 |
| 09/08/2026 20:40 | 125 | 58.60 |
| 09/08/2026 20:40 | 80 | 58.60 |
| 09/08/2026 20:40 | 6 | 58.60 |
| 09/08/2026 20:40 | 1 | 58.59 |
| 09/08/2026 20:40 | 1 | 58.59 |
| 09/08/2026 20:40 | 1 | 58.59 |
| 09/08/2026 20:40 | 5 | 58.59 |
| 09/08/2026 20:40 | 20 | 58.59 |
| 09/08/2026 20:40 | 1 | 58.59 |
| 09/08/2026 20:40 | 100 | 58.59 |
| 09/08/2026 20:40 | 100 | 58.59 |
| 09/08/2026 20:40 | 1 | 58.57 |
| 09/08/2026 20:40 | 100 | 58.57 |
| 09/08/2026 20:40 | 100 | 58.57 |
| 09/08/2026 20:40 | 1 | 58.57 |
| 09/08/2026 20:40 | 200 | 58.57 |
| 09/08/2026 20:40 | 1 | 58.56 |
| 09/08/2026 20:40 | 12 | 58.56 |
| 09/08/2026 20:40 | 2 | 58.545 |
| 09/08/2026 20:40 | 2 | 58.545 |
| 09/08/2026 20:40 | 3 | 58.545 |
| 09/08/2026 20:40 | 3 | 58.545 |
| 09/08/2026 20:40 | 1 | 58.545 |
| 09/08/2026 20:40 | 6 | 58.545 |
| 09/08/2026 20:40 | 17 | 58.52 |
| 09/08/2026 20:40 | 100 | 58.54 |
| 09/08/2026 20:40 | 30 | 58.54 |
| 09/08/2026 20:40 | 100 | 58.54 |
| 09/08/2026 20:40 | 22 | 58.52 |
| 09/08/2026 20:40 | 18 | 58.52 |
| 09/08/2026 20:40 | 300 | 58.525 |
| 09/08/2026 20:40 | 100 | 58.52 |
| 09/08/2026 20:40 | 30 | 58.52 |
| 09/08/2026 20:40 | 71 | 58.51 |
| 09/08/2026 20:40 | 25 | 58.51 |
| 09/08/2026 20:40 | 13 | 58.51 |
| 09/08/2026 20:40 | 25 | 58.50 |
| 09/08/2026 20:40 | 55 | 58.50 |
| 09/08/2026 20:40 | 20 | 58.50 |
| 09/08/2026 20:40 | 6 | 58.50 |
| 09/08/2026 20:40 | 6 | 58.50 |
| 09/08/2026 20:40 | 100 | 58.49 |
| 09/08/2026 20:40 | 180 | 58.49 |
| 09/08/2026 20:40 | 13 | 58.49 |
| 09/08/2026 20:40 | 80 | 58.49 |
| 09/08/2026 20:40 | 25 | 58.50 |
| 09/08/2026 20:40 | 1 | 58.51 |
| 09/08/2026 20:39 | 100 | 58.52 |
| 09/08/2026 20:39 | 100 | 58.52 |
| 09/08/2026 20:39 | 5 | 58.52 |
| 09/08/2026 20:39 | 100 | 58.53 |
| 09/08/2026 20:39 | 100 | 58.53 |
| 09/08/2026 20:39 | 56 | 58.52 |
| 09/08/2026 20:39 | 3 | 58.52 |
| 09/08/2026 20:39 | 2 | 58.52 |
| 09/08/2026 20:39 | 2 | 58.52 |
| 09/08/2026 20:39 | 6 | 58.52 |
| 09/08/2026 20:39 | 25 | 58.52 |
| 09/08/2026 20:39 | 155 | 58.53 |
| 09/08/2026 20:39 | 1 | 58.53 |
| 09/08/2026 20:39 | 5 | 58.53 |
| 09/08/2026 20:39 | 33 | 58.53 |
| 09/08/2026 20:39 | 66 | 58.53 |
| 09/08/2026 20:39 | 99 | 58.53 |
| 09/08/2026 20:39 | 1 | 58.53 |
| 09/08/2026 20:39 | 3 | 58.54 |
| 09/08/2026 20:39 | 7 | 58.54 |
| 09/08/2026 20:39 | 93 | 58.54 |
| 09/08/2026 20:39 | 36 | 58.54 |
| 09/08/2026 20:39 | 4 | 58.54 |
| 09/08/2026 20:39 | 100 | 58.54 |
| 09/08/2026 20:39 | 34 | 58.555 |
| 09/08/2026 20:39 | 120 | 58.55 |
| 09/08/2026 20:39 | 2 | 58.56 |
| 09/08/2026 20:39 | 100 | 58.56 |
| 09/08/2026 20:39 | 100 | 58.56 |
| 09/08/2026 20:39 | 100 | 58.56 |
| 09/08/2026 20:39 | 100 | 58.56 |
| 09/08/2026 20:39 | 5 | 58.56 |
| 09/08/2026 20:39 | 1 | 58.56 |
| 09/08/2026 20:39 | 99 | 58.56 |
| 09/08/2026 20:39 | 1 | 58.56 |
| 09/08/2026 20:38 | 2 | 58.57 |
| 09/08/2026 20:38 | 100 | 58.57 |
| 09/08/2026 20:38 | 177 | 58.57 |
| 09/08/2026 20:38 | 100 | 58.57 |
| 09/08/2026 20:38 | 100 | 58.57 |
| 09/08/2026 20:38 | 100 | 58.57 |
| 09/08/2026 20:38 | 10 | 58.57 |
| 09/08/2026 20:38 | 10 | 58.56 |
| 09/08/2026 20:38 | 14 | 58.56 |
| 09/08/2026 20:38 | 86 | 58.56 |
| 09/08/2026 20:38 | 14 | 58.56 |
| 09/08/2026 20:38 | 11 | 58.55 |
| 09/08/2026 20:38 | 17 | 58.55 |
| 09/08/2026 20:38 | 100 | 58.55 |
| 09/08/2026 20:38 | 9 | 58.55 |
| 09/08/2026 20:37 | 27 | 58.55 |
| 09/08/2026 20:37 | 20 | 58.55 |
| 09/08/2026 20:37 | 11 | 58.55 |
| 09/08/2026 20:37 | 2 | 58.55 |
| 09/08/2026 20:37 | 2 | 58.53 |
| 09/08/2026 20:37 | 1 | 58.53 |
| 09/08/2026 20:37 | 12 | 58.53 |
| 09/08/2026 20:36 | 13 | 58.535 |
| 09/08/2026 20:36 | 11 | 58.535 |
| 09/08/2026 20:36 | 12 | 58.535 |
| 09/08/2026 20:35 | 20 | 58.53 |
| 09/08/2026 20:35 | 35 | 58.51 |
| 09/08/2026 20:35 | 1 | 58.54 |
| 09/08/2026 20:35 | 10 | 58.52 |
| 09/08/2026 20:35 | 90 | 58.52 |
| 09/08/2026 20:35 | 100 | 58.53 |
| 09/08/2026 20:35 | 100 | 58.53 |
| 09/08/2026 20:35 | 1 | 58.53 |
| 09/08/2026 20:35 | 100 | 58.53 |
| 09/08/2026 20:35 | 60 | 58.53 |
| 09/08/2026 20:35 | 48 | 58.53 |
| 09/08/2026 20:35 | 1 | 58.54 |
| 09/08/2026 20:34 | 10 | 58.54 |
| 09/08/2026 20:34 | 100 | 58.54 |
| 09/08/2026 20:34 | 12 | 58.54 |
| 09/08/2026 20:34 | 1 | 58.52 |
| 09/08/2026 20:34 | 11 | 58.51 |
| 09/08/2026 20:34 | 1 | 58.51 |
| 09/08/2026 20:34 | 20 | 58.51 |
| 09/08/2026 20:34 | 5 | 58.50 |
| 09/08/2026 20:34 | 100 | 58.50 |
| 09/08/2026 20:34 | 5 | 58.49 |
| 09/08/2026 20:34 | 60 | 58.48 |
| 09/08/2026 20:34 | 1 | 58.48 |
| 09/08/2026 20:34 | 1 | 58.48 |
| 09/08/2026 20:34 | 1 | 58.48 |
| 09/08/2026 20:34 | 10 | 58.47 |
| 09/08/2026 20:34 | 27 | 58.47 |
| 09/08/2026 20:33 | 11 | 58.47 |
| 09/08/2026 20:33 | 11 | 58.46 |
| 09/08/2026 20:32 | 2 | 58.45 |
| 09/08/2026 20:32 | 11 | 58.45 |
| 09/08/2026 20:32 | 100 | 58.45 |
| 09/08/2026 20:32 | 100 | 58.44 |
| 09/08/2026 20:32 | 14 | 58.44 |
| 09/08/2026 20:32 | 100 | 58.44 |
| 09/08/2026 20:32 | 20 | 58.44 |
| 09/08/2026 20:32 | 10 | 58.41 |
| 09/08/2026 20:32 | 10 | 58.40 |
| 09/08/2026 20:32 | 200 | 58.39 |
| 09/08/2026 20:32 | 166 | 58.39 |
| 09/08/2026 20:32 | 2 | 58.39 |
| 09/08/2026 20:32 | 472 | 58.39 |
| 09/08/2026 20:32 | 5 | 58.39 |
| 09/08/2026 20:31 | 18 | 58.39 |
| 09/08/2026 20:31 | 77 | 58.39 |
| 09/08/2026 20:31 | 100 | 58.40 |
| 09/08/2026 20:31 | 100 | 58.40 |
| 09/08/2026 20:31 | 47 | 58.41 |
| 09/08/2026 20:31 | 70 | 58.41 |
| 09/08/2026 20:31 | 1 | 58.42 |
| 09/08/2026 20:31 | 90 | 58.44 |
| 09/08/2026 20:31 | 10 | 58.44 |
| 09/08/2026 20:31 | 10 | 58.43 |
| 09/08/2026 20:31 | 100 | 58.43 |
| 09/08/2026 20:31 | 1 | 58.43 |
| 09/08/2026 20:31 | 100 | 58.43 |
| 09/08/2026 20:30 | 37 | 58.42 |
| 09/08/2026 20:30 | 70 | 58.415 |
| 09/08/2026 20:30 | 30 | 58.41 |
| 09/08/2026 20:30 | 56 | 58.43 |
| 09/08/2026 20:30 | 44 | 58.43 |
| 09/08/2026 20:30 | 44 | 58.43 |
| 09/08/2026 20:30 | 400 | 58.43 |
| 09/08/2026 20:30 | 56 | 58.43 |
| 09/08/2026 20:30 | 5 | 58.44 |
| 09/08/2026 20:30 | 126 | 58.44 |
| 09/08/2026 20:30 | 5 | 58.44 |
| 09/08/2026 20:30 | 65 | 58.44 |
| 09/08/2026 20:30 | 3 | 58.44 |
| 09/08/2026 20:30 | 1 | 58.44 |
| 09/08/2026 20:30 | 100 | 58.46 |
| 09/08/2026 20:30 | 1 | 58.46 |
| 09/08/2026 20:30 | 100 | 58.45 |
| 09/08/2026 20:30 | 94 | 58.46 |
| 09/08/2026 20:30 | 100 | 58.46 |
| 09/08/2026 20:30 | 100 | 58.46 |
| 09/08/2026 20:30 | 43 | 58.46 |
| 09/08/2026 20:30 | 57 | 58.46 |
| 09/08/2026 20:30 | 6 | 58.46 |
| 09/08/2026 20:30 | 100 | 58.46 |
| 09/08/2026 20:30 | 1 | 58.46 |
| 09/08/2026 20:30 | 100 | 58.46 |
| 09/08/2026 20:30 | 60 | 58.46 |
| 09/08/2026 20:30 | 32 | 58.46 |
| 09/08/2026 20:30 | 6 | 58.46 |
| 09/08/2026 20:30 | 3 | 58.46 |
| 09/08/2026 20:30 | 1 | 58.475 |
| 09/08/2026 20:30 | 2 | 58.475 |
| 09/08/2026 20:29 | 40 | 58.48 |
| 09/08/2026 20:29 | 54 | 58.48 |
| 09/08/2026 20:29 | 46 | 58.48 |
| 09/08/2026 20:29 | 29 | 58.47 |
| 09/08/2026 20:27 | 71 | 58.45 |
| 09/08/2026 20:27 | 1 | 58.44 |
| 09/08/2026 20:27 | 200 | 58.44 |
| 09/08/2026 20:27 | 6 | 58.44 |
| 09/08/2026 20:27 | 100 | 58.44 |
| 09/08/2026 20:27 | 71 | 58.45 |
| 09/08/2026 20:27 | 100 | 58.45 |
| 09/08/2026 20:27 | 25 | 58.45 |
| 09/08/2026 20:27 | 100 | 58.45 |
| 09/08/2026 20:27 | 71 | 58.45 |
| 09/08/2026 20:27 | 24 | 58.44 |
| 09/08/2026 20:27 | 7 | 58.44 |
| 09/08/2026 20:27 | 100 | 58.44 |
| 09/08/2026 20:27 | 5 | 58.44 |
| 09/08/2026 20:26 | 5 | 58.46 |
| 09/08/2026 20:26 | 20 | 58.47 |
| 09/08/2026 20:26 | 62 | 58.47 |
| 09/08/2026 20:26 | 138 | 58.47 |
| 09/08/2026 20:26 | 5 | 58.47 |
| 09/08/2026 20:26 | 100 | 58.47 |
| 09/08/2026 20:26 | 100 | 58.47 |
| 09/08/2026 20:26 | 5 | 58.47 |
| 09/08/2026 20:26 | 100 | 58.47 |
| 09/08/2026 20:26 | 120 | 58.49 |
| 09/08/2026 20:26 | 40 | 58.49 |
| 09/08/2026 20:26 | 25 | 58.52 |
| 09/08/2026 20:26 | 22 | 58.52 |
| 09/08/2026 20:26 | 10 | 58.53 |
| 09/08/2026 20:26 | 3 | 58.48 |
| 09/08/2026 20:26 | 100 | 58.48 |
| 09/08/2026 20:26 | 100 | 58.48 |
| 09/08/2026 20:26 | 98 | 58.48 |
| 09/08/2026 20:26 | 36 | 58.48 |
| 09/08/2026 20:26 | 185 | 58.48 |
| 09/08/2026 20:26 | 100 | 58.48 |
| 09/08/2026 20:26 | 194 | 58.48 |
| 09/08/2026 20:26 | 200 | 58.48 |
| 09/08/2026 20:26 | 85 | 58.48 |
| 09/08/2026 20:26 | 100 | 58.48 |
| 09/08/2026 20:26 | 10 | 58.48 |
| 09/08/2026 20:26 | 5 | 58.48 |
| 09/08/2026 20:26 | 194 | 58.48 |
| 09/08/2026 20:26 | 85 | 58.48 |
| 09/08/2026 20:26 | 840 | 58.48 |
| 09/08/2026 20:26 | 251 | 58.48 |
| 09/08/2026 20:26 | 155 | 58.48 |
| 09/08/2026 20:26 | 120 | 58.48 |
| 09/08/2026 20:26 | 200 | 58.49 |
| 09/08/2026 20:26 | 1 | 58.49 |
| 09/08/2026 20:26 | 100 | 58.50 |
| 09/08/2026 20:26 | 1 | 58.50 |
| 09/08/2026 20:26 | 30 | 58.50 |
| 09/08/2026 20:25 | 100 | 58.47 |
| 09/08/2026 20:25 | 30 | 58.47 |
| 09/08/2026 20:25 | 100 | 58.46 |
| 09/08/2026 20:25 | 12 | 58.44 |
| 09/08/2026 20:25 | 76 | 58.44 |
| 09/08/2026 20:25 | 1 | 58.44 |
| 09/08/2026 20:25 | 1 | 58.44 |
| 09/08/2026 20:25 | 16 | 58.44 |
| 09/08/2026 20:25 | 100 | 58.44 |
| 09/08/2026 20:25 | 2 | 58.43 |
| 09/08/2026 20:25 | 100 | 58.42 |
| 09/08/2026 20:25 | 1 | 58.40 |
| 09/08/2026 20:25 | 1 | 58.41 |
| 09/08/2026 20:24 | 100 | 58.43 |
| 09/08/2026 20:24 | 100 | 58.42 |
| 09/08/2026 20:24 | 100 | 58.41 |
| 09/08/2026 20:23 | 100 | 58.40 |
| 09/08/2026 20:23 | 8 | 58.40 |
| 09/08/2026 20:23 | 100 | 58.40 |
| 09/08/2026 20:23 | 19 | 58.40 |
| 09/08/2026 20:23 | 7 | 58.41 |
| 09/08/2026 20:23 | 6 | 58.41 |
| 09/08/2026 20:23 | 13 | 58.42 |
| 09/08/2026 20:23 | 5 | 58.42 |
| 09/08/2026 20:23 | 14 | 58.42 |
| 09/08/2026 20:23 | 60 | 58.42 |
| 09/08/2026 20:23 | 18 | 58.42 |
| 09/08/2026 20:23 | 24 | 58.43 |
| 09/08/2026 20:23 | 176 | 58.43 |
| 09/08/2026 20:23 | 300 | 58.43 |
| 09/08/2026 20:23 | 5 | 58.43 |
| 09/08/2026 20:23 | 60 | 58.43 |
| 09/08/2026 20:23 | 100 | 58.44 |
| 09/08/2026 20:23 | 1000 | 58.44 |
| 09/08/2026 20:23 | 200 | 58.44 |
| 09/08/2026 20:23 | 20 | 58.44 |
| 09/08/2026 20:23 | 4 | 58.44 |
| 09/08/2026 20:23 | 100 | 58.44 |
| 09/08/2026 20:22 | 54 | 58.46 |
| 09/08/2026 20:22 | 85 | 58.46 |
| 09/08/2026 20:22 | 61 | 58.46 |
| 09/08/2026 20:22 | 100 | 58.46 |
| 09/08/2026 20:22 | 100 | 58.46 |
| 09/08/2026 20:22 | 100 | 58.46 |
| 09/08/2026 20:22 | 25 | 58.47 |
| 09/08/2026 20:22 | 20 | 58.47 |
| 09/08/2026 20:22 | 10 | 58.445 |
| 09/08/2026 20:21 | 100 | 58.425 |
| 09/08/2026 20:21 | 36 | 58.43 |
| 09/08/2026 20:21 | 5 | 58.44 |
| 09/08/2026 20:21 | 77 | 58.44 |
| 09/08/2026 20:21 | 23 | 58.44 |
| 09/08/2026 20:21 | 8 | 58.45 |
| 09/08/2026 20:21 | 100 | 58.45 |
| 09/08/2026 20:21 | 29 | 58.45 |
| 09/08/2026 20:21 | 31 | 58.45 |
| 09/08/2026 20:21 | 20 | 58.45 |
| 09/08/2026 20:21 | 100 | 58.45 |
| 09/08/2026 20:21 | 100 | 58.45 |
| 09/08/2026 20:21 | 140 | 58.45 |
| 09/08/2026 20:20 | 100 | 58.47 |
| 09/08/2026 20:20 | 179 | 58.47 |
| 09/08/2026 20:20 | 21 | 58.47 |
| 09/08/2026 20:20 | 99 | 58.49 |
| 09/08/2026 20:20 | 1 | 58.49 |
| 09/08/2026 20:20 | 14 | 58.47 |
| 09/08/2026 20:20 | 6 | 58.46 |
| 09/08/2026 20:19 | 5 | 58.42 |
| 09/08/2026 20:19 | 25 | 58.42 |
| 09/08/2026 20:19 | 100 | 58.42 |
| 09/08/2026 20:19 | 100 | 58.41 |
| 09/08/2026 20:19 | 12 | 58.40 |
| 09/08/2026 20:19 | 100 | 58.40 |
| 09/08/2026 20:19 | 60 | 58.40 |
| 09/08/2026 20:19 | 20 | 58.40 |
| 09/08/2026 20:19 | 13 | 58.40 |
| 09/08/2026 20:19 | 100 | 58.40 |
| 09/08/2026 20:18 | 38 | 58.36 |
| 09/08/2026 20:18 | 38 | 58.36 |
| 09/08/2026 20:18 | 100 | 58.38 |
| 09/08/2026 20:18 | 100 | 58.38 |
| 09/08/2026 20:18 | 50 | 58.38 |
| 09/08/2026 20:18 | 20 | 58.38 |
| 09/08/2026 20:18 | 50 | 58.35 |
| 09/08/2026 20:18 | 20 | 58.35 |
| 09/08/2026 20:18 | 87 | 58.35 |
| 09/08/2026 20:18 | 100 | 58.35 |
| 09/08/2026 20:18 | 60 | 58.34 |
| 09/08/2026 20:18 | 60 | 58.34 |
| 09/08/2026 20:18 | 100 | 58.34 |
| 09/08/2026 20:18 | 25 | 58.35 |
| 09/08/2026 20:18 | 60 | 58.37 |
| 09/08/2026 20:18 | 25 | 58.37 |
| 09/08/2026 20:18 | 100 | 58.37 |
| 09/08/2026 20:18 | 100 | 58.38 |
| 09/08/2026 20:18 | 100 | 58.38 |
| 09/08/2026 20:18 | 25 | 58.38 |
| 09/08/2026 20:18 | 100 | 58.38 |
| 09/08/2026 20:18 | 5 | 58.39 |
| 09/08/2026 20:18 | 30 | 58.39 |
| 09/08/2026 20:18 | 5 | 58.38 |
| 09/08/2026 20:18 | 100 | 58.38 |
| 09/08/2026 20:18 | 20 | 58.37 |
| 09/08/2026 20:18 | 1 | 58.37 |
| 09/08/2026 20:18 | 6 | 58.37 |
| 09/08/2026 20:18 | 25 | 58.35 |
| 09/08/2026 20:18 | 100 | 58.35 |
| 09/08/2026 20:18 | 20 | 58.33 |
| 09/08/2026 20:18 | 75 | 58.33 |
| 09/08/2026 20:18 | 25 | 58.33 |
| 09/08/2026 20:18 | 20 | 58.32 |
| 09/08/2026 20:18 | 100 | 58.32 |
| 09/08/2026 20:18 | 100 | 58.33 |
| 09/08/2026 20:18 | 20 | 58.33 |
| 09/08/2026 20:18 | 100 | 58.33 |
| 09/08/2026 20:18 | 55 | 58.335 |
| 09/08/2026 20:18 | 12 | 58.32 |
| 09/08/2026 20:18 | 100 | 58.32 |
| 09/08/2026 20:18 | 100 | 58.32 |
| 09/08/2026 20:18 | 100 | 58.32 |
| 09/08/2026 20:18 | 60 | 58.32 |
| 09/08/2026 20:18 | 81 | 58.32 |
| 09/08/2026 20:18 | 11 | 58.32 |
| 09/08/2026 20:18 | 8 | 58.32 |
| 09/08/2026 20:18 | 91 | 58.32 |
| 09/08/2026 20:18 | 9 | 58.32 |
| 09/08/2026 20:18 | 5 | 58.32 |
| 09/08/2026 20:18 | 6 | 58.32 |
| 09/08/2026 20:18 | 140 | 58.32 |
| 09/08/2026 20:18 | 26 | 58.33 |
| 09/08/2026 20:18 | 33 | 58.335 |
| 09/08/2026 20:16 | 5 | 58.33 |
| 09/08/2026 20:16 | 60 | 58.33 |
| 09/08/2026 20:16 | 66 | 58.32 |
| 09/08/2026 20:16 | 6 | 58.32 |
| 09/08/2026 20:16 | 75 | 58.30 |
| 09/08/2026 20:16 | 9 | 58.30 |
| 09/08/2026 20:16 | 5 | 58.30 |
| 09/08/2026 20:16 | 3 | 58.30 |
| 09/08/2026 20:16 | 1 | 58.30 |
| 09/08/2026 20:16 | 1 | 58.315 |
| 09/08/2026 20:16 | 6 | 58.31 |
| 09/08/2026 20:16 | 1 | 58.31 |
| 09/08/2026 20:16 | 87 | 58.31 |
| 09/08/2026 20:16 | 5 | 58.31 |
| 09/08/2026 20:16 | 10 | 58.31 |
| 09/08/2026 20:16 | 1 | 58.31 |
| 09/08/2026 20:16 | 100 | 58.31 |
| 09/08/2026 20:16 | 1 | 58.32 |
| 09/08/2026 20:15 | 66 | 58.32 |
| 09/08/2026 20:15 | 6 | 58.32 |
| 09/08/2026 20:15 | 85 | 58.31 |
| 09/08/2026 20:15 | 107 | 58.31 |
| 09/08/2026 20:15 | 15 | 58.32 |
| 09/08/2026 20:15 | 1 | 58.32 |
| 09/08/2026 20:15 | 100 | 58.31 |
| 09/08/2026 20:15 | 100 | 58.31 |
| 09/08/2026 20:15 | 30 | 58.31 |
| 09/08/2026 20:15 | 5 | 58.31 |
| 09/08/2026 20:15 | 12 | 58.30 |
| 09/08/2026 20:15 | 16 | 58.29 |
| 09/08/2026 20:15 | 14 | 58.29 |
| 09/08/2026 20:15 | 26 | 58.28 |
| 09/08/2026 20:15 | 74 | 58.28 |
| 09/08/2026 20:15 | 26 | 58.28 |
| 09/08/2026 20:15 | 5 | 58.27 |
| 09/08/2026 20:14 | 20 | 58.27 |
| 09/08/2026 20:14 | 29 | 58.27 |
| 09/08/2026 20:14 | 11 | 58.27 |
| 09/08/2026 20:14 | 37 | 58.245 |
| 09/08/2026 20:14 | 1 | 58.245 |
| 09/08/2026 20:13 | 10 | 58.25 |
| 09/08/2026 20:13 | 5 | 58.25 |
| 09/08/2026 20:13 | 100 | 58.25 |
| 09/08/2026 20:13 | 83 | 58.25 |
| 09/08/2026 20:13 | 100 | 58.25 |
| 09/08/2026 20:13 | 29 | 58.27 |
| 09/08/2026 20:13 | 100 | 58.27 |
| 09/08/2026 20:13 | 3 | 58.26 |
| 09/08/2026 20:13 | 18 | 58.26 |
| 09/08/2026 20:13 | 82 | 58.26 |
| 09/08/2026 20:13 | 100 | 58.26 |
| 09/08/2026 20:13 | 80 | 58.26 |
| 09/08/2026 20:13 | 20 | 58.26 |
| 09/08/2026 20:13 | 60 | 58.26 |
| 09/08/2026 20:13 | 1 | 58.26 |
| 09/08/2026 20:13 | 1 | 58.28 |
| 09/08/2026 20:12 | 6 | 58.28 |
| 09/08/2026 20:12 | 6 | 58.27 |
| 09/08/2026 20:12 | 3 | 58.27 |
| 09/08/2026 20:12 | 6 | 58.27 |
| 09/08/2026 20:12 | 200 | 58.25 |
| 09/08/2026 20:11 | 10 | 58.22 |
| 09/08/2026 20:11 | 90 | 58.22 |
| 09/08/2026 20:11 | 44 | 58.20 |
| 09/08/2026 20:11 | 2 | 58.20 |
| 09/08/2026 20:11 | 14 | 58.20 |
| 09/08/2026 20:11 | 21 | 58.21 |
| 09/08/2026 20:11 | 79 | 58.21 |
| 09/08/2026 20:11 | 21 | 58.21 |
| 09/08/2026 20:11 | 1 | 58.21 |
| 09/08/2026 20:11 | 78 | 58.21 |
| 09/08/2026 20:11 | 100 | 58.21 |
| 09/08/2026 20:11 | 1 | 58.21 |
| 09/08/2026 20:11 | 99 | 58.21 |
| 09/08/2026 20:11 | 100 | 58.21 |
| 09/08/2026 20:11 | 1 | 58.22 |
| 09/08/2026 20:10 | 1 | 58.20 |
| 09/08/2026 20:10 | 100 | 58.16 |
| 09/08/2026 20:10 | 100 | 58.16 |
| 09/08/2026 20:10 | 333 | 58.16 |
| 09/08/2026 20:10 | 200 | 58.16 |
| 09/08/2026 20:10 | 200 | 58.16 |
| 09/08/2026 20:10 | 42 | 58.18 |
| 09/08/2026 20:10 | 100 | 58.16 |
| 09/08/2026 20:10 | 100 | 58.15 |
| 09/08/2026 20:10 | 25 | 58.14 |
| 09/08/2026 20:10 | 25 | 58.13 |
| 09/08/2026 20:10 | 100 | 58.12 |
| 09/08/2026 20:10 | 100 | 58.12 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 19 | 58.11 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 162 | 58.11 |
| 09/08/2026 20:10 | 300 | 58.11 |
| 09/08/2026 20:10 | 38 | 58.11 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 1 | 58.11 |
| 09/08/2026 20:10 | 149 | 58.11 |
| 09/08/2026 20:10 | 300 | 58.11 |
| 09/08/2026 20:10 | 100 | 58.11 |
| 09/08/2026 20:10 | 1100 | 58.12 |
| 09/08/2026 20:10 | 100 | 58.12 |
| 09/08/2026 20:10 | 100 | 58.14 |
| 09/08/2026 20:10 | 300 | 58.14 |
| 09/08/2026 20:10 | 300 | 58.14 |
| 09/08/2026 20:10 | 300 | 58.14 |
| 09/08/2026 20:10 | 4 | 58.145 |
| 09/08/2026 20:10 | 296 | 58.145 |
| 09/08/2026 20:10 | 100 | 58.165 |
| 09/08/2026 20:10 | 10 | 58.17 |
| 09/08/2026 20:10 | 5 | 58.15 |
| 09/08/2026 20:10 | 300 | 58.15 |
| 09/08/2026 20:10 | 15 | 58.15 |
| 09/08/2026 20:10 | 100 | 58.15 |
| 09/08/2026 20:10 | 45 | 58.15 |
| 09/08/2026 20:10 | 31 | 58.15 |
| 09/08/2026 20:10 | 385 | 58.15 |
| 09/08/2026 20:10 | 15 | 58.15 |
| 09/08/2026 20:10 | 25 | 58.15 |
| 09/08/2026 20:10 | 100 | 58.15 |
| 09/08/2026 20:10 | 25 | 58.15 |
| 09/08/2026 20:10 | 173 | 58.15 |
| 09/08/2026 20:10 | 100 | 58.15 |
| 09/08/2026 20:10 | 15 | 58.15 |
| 09/08/2026 20:10 | 600 | 58.15 |
| 09/08/2026 20:10 | 61 | 58.15 |
| 09/08/2026 20:10 | 200 | 58.15 |
| 09/08/2026 20:10 | 61 | 58.15 |
| 09/08/2026 20:10 | 100 | 58.16 |
| 09/08/2026 20:10 | 100 | 58.16 |
| 09/08/2026 20:10 | 300 | 58.16 |
| 09/08/2026 20:10 | 38 | 58.16 |
| 09/08/2026 20:10 | 61 | 58.16 |
| 09/08/2026 20:10 | 140 | 58.17 |
| 09/08/2026 20:10 | 100 | 58.17 |
| 09/08/2026 20:10 | 40 | 58.17 |
| 09/08/2026 20:10 | 200 | 58.16 |
| 09/08/2026 20:10 | 5 | 58.16 |
| 09/08/2026 20:10 | 20 | 58.15 |
| 09/08/2026 20:10 | 25 | 58.15 |
| 09/08/2026 20:10 | 25 | 58.15 |
| 09/08/2026 20:10 | 1 | 58.125 |
| 09/08/2026 20:09 | 3 | 58.13 |
| 09/08/2026 20:09 | 2 | 58.13 |
| 09/08/2026 20:09 | 100 | 58.12 |
| 09/08/2026 20:09 | 81 | 58.12 |
| 09/08/2026 20:09 | 48 | 58.12 |
| 09/08/2026 20:09 | 8 | 58.13 |
| 09/08/2026 20:09 | 20 | 58.13 |
| 09/08/2026 20:09 | 17 | 58.13 |
| 09/08/2026 20:09 | 25 | 58.13 |
| 09/08/2026 20:09 | 14 | 58.14 |
| 09/08/2026 20:09 | 100 | 58.15 |
| 09/08/2026 20:09 | 59 | 58.15 |
| 09/08/2026 20:09 | 41 | 58.15 |
| 09/08/2026 20:09 | 25 | 58.15 |
| 09/08/2026 20:09 | 16 | 58.15 |
| 09/08/2026 20:09 | 59 | 58.16 |
| 09/08/2026 20:09 | 141 | 58.16 |
| 09/08/2026 20:09 | 100 | 58.175 |
| 09/08/2026 20:09 | 100 | 58.175 |
| 09/08/2026 20:09 | 100 | 58.175 |
| 09/08/2026 20:09 | 100 | 58.175 |
| 09/08/2026 20:09 | 100 | 58.18 |
| 09/08/2026 20:09 | 100 | 58.18 |
| 09/08/2026 20:09 | 100 | 58.18 |
| 09/08/2026 20:09 | 100 | 58.18 |
| 09/08/2026 20:09 | 100 | 58.18 |
| 09/08/2026 20:09 | 63 | 58.18 |
| 09/08/2026 20:09 | 37 | 58.18 |
| 09/08/2026 20:09 | 20 | 58.18 |
| 09/08/2026 20:09 | 68 | 58.18 |
| 09/08/2026 20:09 | 32 | 58.18 |
| 09/08/2026 20:09 | 5 | 58.18 |
| 09/08/2026 20:09 | 100 | 58.19 |
| 09/08/2026 20:09 | 1 | 58.20 |
| 09/08/2026 20:09 | 100 | 58.20 |
| 09/08/2026 20:09 | 60 | 58.20 |
| 09/08/2026 20:09 | 100 | 58.20 |
| 09/08/2026 20:09 | 20 | 58.20 |
| 09/08/2026 20:09 | 5 | 58.20 |
| 09/08/2026 20:09 | 7 | 58.21 |
| 09/08/2026 20:09 | 2 | 58.21 |
| 09/08/2026 20:09 | 7 | 58.21 |
| 09/08/2026 20:09 | 7 | 58.21 |
| 09/08/2026 20:09 | 10 | 58.21 |
| 09/08/2026 20:09 | 100 | 58.21 |
| 09/08/2026 20:09 | 1 | 58.20 |
| 09/08/2026 20:07 | 43 | 58.185 |
| 09/08/2026 20:07 | 257 | 58.185 |
| 09/08/2026 20:07 | 43 | 58.19 |
| 09/08/2026 20:06 | 100 | 58.21 |
| 09/08/2026 20:06 | 100 | 58.21 |
| 09/08/2026 20:06 | 40 | 58.21 |
| 09/08/2026 20:06 | 7 | 58.22 |
| 09/08/2026 20:06 | 100 | 58.23 |
| 09/08/2026 20:06 | 100 | 58.23 |
| 09/08/2026 20:06 | 4 | 58.23 |
| 09/08/2026 20:06 | 5 | 58.23 |
| 09/08/2026 20:06 | 18 | 58.23 |
| 09/08/2026 20:06 | 140 | 58.23 |
| 09/08/2026 20:06 | 60 | 58.24 |
| 09/08/2026 20:06 | 4 | 58.24 |
| 09/08/2026 20:06 | 20 | 58.24 |
| 09/08/2026 20:06 | 25 | 58.24 |
| 09/08/2026 20:06 | 3 | 58.24 |
| 09/08/2026 20:06 | 7 | 58.255 |
| 09/08/2026 20:06 | 54 | 58.24 |
| 09/08/2026 20:06 | 5 | 58.23 |
| 09/08/2026 20:06 | 1000 | 58.22 |
| 09/08/2026 20:06 | 25 | 58.22 |
| 09/08/2026 20:06 | 300 | 58.23 |
| 09/08/2026 20:06 | 100 | 58.23 |
| 09/08/2026 20:06 | 100 | 58.23 |
| 09/08/2026 20:06 | 100 | 58.23 |
| 09/08/2026 20:06 | 66 | 58.23 |
| 09/08/2026 20:06 | 34 | 58.23 |
| 09/08/2026 20:06 | 26 | 58.23 |
| 09/08/2026 20:05 | 11 | 58.22 |
| 09/08/2026 20:05 | 6 | 58.22 |
| 09/08/2026 20:05 | 3 | 58.22 |
| 09/08/2026 20:05 | 10 | 58.22 |
| 09/08/2026 20:05 | 5 | 58.22 |
| 09/08/2026 20:05 | 100 | 58.22 |
| 09/08/2026 20:05 | 12 | 58.21 |
| 09/08/2026 20:05 | 38 | 58.21 |
| 09/08/2026 20:04 | 50 | 58.21 |
| 09/08/2026 20:03 | 20 | 58.20 |
| 09/08/2026 20:03 | 25 | 58.20 |
| 09/08/2026 20:03 | 44 | 58.20 |
| 09/08/2026 20:03 | 100 | 58.19 |
| 09/08/2026 20:03 | 500 | 58.20 |
| 09/08/2026 20:03 | 100 | 58.20 |
| 09/08/2026 20:03 | 22 | 58.21 |
| 09/08/2026 20:03 | 76 | 58.21 |
| 09/08/2026 20:03 | 22 | 58.21 |
| 09/08/2026 20:03 | 5 | 58.21 |
| 09/08/2026 20:03 | 100 | 58.21 |
| 09/08/2026 20:03 | 27 | 58.20 |
| 09/08/2026 20:03 | 3 | 58.20 |
| 09/08/2026 20:03 | 3 | 58.20 |
| 09/08/2026 20:03 | 97 | 58.20 |
| 09/08/2026 20:03 | 100 | 58.20 |
| 09/08/2026 20:02 | 100 | 58.19 |
| 09/08/2026 20:02 | 112 | 58.18 |
| 09/08/2026 20:02 | 19 | 58.18 |
| 09/08/2026 20:02 | 1 | 58.18 |
| 09/08/2026 20:01 | 26 | 58.18 |
| 09/08/2026 20:01 | 124 | 58.19 |
| 09/08/2026 20:01 | 76 | 58.19 |
| 09/08/2026 20:01 | 72 | 58.19 |
| 09/08/2026 20:01 | 100 | 58.19 |
| 09/08/2026 20:01 | 28 | 58.19 |
| 09/08/2026 20:01 | 100 | 58.19 |
| 09/08/2026 20:01 | 72 | 58.19 |
| 09/08/2026 20:01 | 28 | 58.19 |
| 09/08/2026 20:01 | 20 | 58.20 |
| 09/08/2026 20:01 | 1 | 58.225 |
| 09/08/2026 20:01 | 10 | 58.22 |
| 09/08/2026 20:01 | 1 | 58.21 |
| 09/08/2026 20:01 | 2 | 58.21 |
| 09/08/2026 20:01 | 2 | 58.21 |
| 09/08/2026 20:01 | 1 | 58.21 |
| 09/08/2026 20:01 | 20 | 58.21 |
| 09/08/2026 20:01 | 17 | 58.21 |
| 09/08/2026 20:00 | 2 | 58.22 |
| 09/08/2026 20:00 | 43 | 58.21 |
| 09/08/2026 20:00 | 2 | 58.22 |
| 09/08/2026 20:00 | 93 | 58.22 |
| 09/08/2026 20:00 | 5 | 58.22 |
| 09/08/2026 20:00 | 1 | 58.22 |
| 09/08/2026 20:00 | 1 | 58.22 |
| 09/08/2026 20:00 | 1 | 58.22 |
| 09/08/2026 20:00 | 5 | 58.22 |
| 09/08/2026 20:00 | 42 | 58.21 |
| 09/08/2026 20:00 | 100 | 58.21 |
| 09/08/2026 20:00 | 8 | 58.20 |
| 09/08/2026 20:00 | 8 | 58.20 |
| 09/08/2026 20:00 | 60 | 58.19 |
| 09/08/2026 20:00 | 100 | 58.19 |
| 09/08/2026 20:00 | 5 | 58.19 |
| 09/08/2026 20:00 | 4 | 58.18 |
| 09/08/2026 20:00 | 1 | 58.18 |
| 09/08/2026 19:59 | 1 | 58.17 |
| 09/08/2026 19:59 | 3 | 58.17 |
| 09/08/2026 19:59 | 9 | 58.17 |
| 09/08/2026 19:59 | 1 | 58.17 |
| 09/08/2026 19:58 | 100 | 58.165 |
| 09/08/2026 19:58 | 20 | 58.15 |
| 09/08/2026 19:58 | 40 | 58.16 |
| 09/08/2026 19:58 | 100 | 58.17 |
| 09/08/2026 19:58 | 44 | 58.17 |
| 09/08/2026 19:58 | 200 | 58.18 |
| 09/08/2026 19:58 | 180 | 58.18 |
| 09/08/2026 19:58 | 8 | 58.18 |
| 09/08/2026 19:58 | 12 | 58.18 |
| 09/08/2026 19:58 | 100 | 58.18 |
| 09/08/2026 19:58 | 60 | 58.18 |
| 09/08/2026 19:58 | 25 | 58.18 |
| 09/08/2026 19:58 | 3 | 58.18 |
| 09/08/2026 19:58 | 3 | 58.19 |
| 09/08/2026 19:58 | 1 | 58.19 |
| 09/08/2026 19:58 | 4 | 58.19 |
| 09/08/2026 19:58 | 4 | 58.19 |
| 09/08/2026 19:58 | 1 | 58.19 |
| 09/08/2026 19:57 | 1 | 58.185 |
| 09/08/2026 19:57 | 2 | 58.185 |
| 09/08/2026 19:57 | 9 | 58.17 |
| 09/08/2026 19:57 | 47 | 58.17 |
| 09/08/2026 19:57 | 100 | 58.18 |
| 09/08/2026 19:57 | 1500 | 58.18 |
| 09/08/2026 19:57 | 69 | 58.18 |
| 09/08/2026 19:57 | 8 | 58.18 |
| 09/08/2026 19:57 | 23 | 58.18 |
| 09/08/2026 19:57 | 20 | 58.18 |
| 09/08/2026 19:57 | 17 | 58.18 |
| 09/08/2026 19:57 | 3 | 58.18 |
| 09/08/2026 19:57 | 1 | 58.19 |
| 09/08/2026 19:56 | 5 | 58.20 |
| 09/08/2026 19:56 | 5 | 58.20 |
| 09/08/2026 19:56 | 3 | 58.205 |
| 09/08/2026 19:56 | 2 | 58.205 |
| 09/08/2026 19:55 | 100 | 58.205 |
| 09/08/2026 19:55 | 100 | 58.19 |
| 09/08/2026 19:55 | 4 | 58.19 |
| 09/08/2026 19:55 | 37 | 58.19 |
| 09/08/2026 19:55 | 2 | 58.19 |
| 09/08/2026 19:55 | 1 | 58.19 |
| 09/08/2026 19:55 | 100 | 58.20 |
| 09/08/2026 19:55 | 60 | 58.20 |
| 09/08/2026 19:55 | 24 | 58.21 |
| 09/08/2026 19:55 | 76 | 58.21 |
| 09/08/2026 19:55 | 290 | 58.21 |
| 09/08/2026 19:55 | 1 | 58.21 |
| 09/08/2026 19:55 | 25 | 58.22 |
| 09/08/2026 19:55 | 25 | 58.22 |
| 09/08/2026 19:55 | 7 | 58.21 |
| 09/08/2026 19:55 | 2 | 58.21 |
| 09/08/2026 19:55 | 25 | 58.22 |
| 09/08/2026 19:55 | 25 | 58.22 |
| 09/08/2026 19:55 | 50 | 58.22 |
| 09/08/2026 19:55 | 50 | 58.22 |
| 09/08/2026 19:55 | 100 | 58.22 |
| 09/08/2026 19:55 | 100 | 58.22 |
| 09/08/2026 19:55 | 33 | 58.22 |
| 09/08/2026 19:55 | 26 | 58.22 |
| 09/08/2026 19:55 | 1 | 58.22 |
| 09/08/2026 19:55 | 100 | 58.21 |
| 09/08/2026 19:55 | 75 | 58.21 |
| 09/08/2026 19:55 | 25 | 58.21 |
| 09/08/2026 19:55 | 4 | 58.21 |
| 09/08/2026 19:55 | 1 | 58.21 |
| 09/08/2026 19:55 | 70 | 58.21 |
| 09/08/2026 19:55 | 30 | 58.21 |
| 09/08/2026 19:55 | 100 | 58.20 |
| 09/08/2026 19:55 | 100 | 58.20 |
| 09/08/2026 19:55 | 6 | 58.20 |
| 09/08/2026 19:55 | 32 | 58.20 |
| 09/08/2026 19:55 | 100 | 58.20 |
| 09/08/2026 19:55 | 100 | 58.20 |
| 09/08/2026 19:54 | 100 | 58.18 |
| 09/08/2026 19:54 | 8 | 58.18 |
| 09/08/2026 19:54 | 41 | 58.18 |
| 09/08/2026 19:54 | 5 | 58.17 |
| 09/08/2026 19:54 | 7 | 58.17 |
| 09/08/2026 19:54 | 1 | 58.17 |
| 09/08/2026 19:54 | 100 | 58.175 |
| 09/08/2026 19:54 | 164 | 58.17 |
| 09/08/2026 19:54 | 100 | 58.17 |
| 09/08/2026 19:54 | 180 | 58.17 |
| 09/08/2026 19:54 | 200 | 58.17 |
| 09/08/2026 19:54 | 16 | 58.17 |
| 09/08/2026 19:54 | 20 | 58.17 |
| 09/08/2026 19:54 | 100 | 58.175 |
| 09/08/2026 19:54 | 1 | 58.18 |
| 09/08/2026 19:54 | 11 | 58.18 |
| 09/08/2026 19:54 | 63 | 58.18 |
| 09/08/2026 19:54 | 16 | 58.18 |
| 09/08/2026 19:54 | 28 | 58.18 |
| 09/08/2026 19:54 | 82 | 58.18 |
| 09/08/2026 19:54 | 18 | 58.18 |
| 09/08/2026 19:54 | 1 | 58.19 |
| 09/08/2026 19:54 | 49 | 58.19 |
| 09/08/2026 19:54 | 25 | 58.19 |
| 09/08/2026 19:53 | 20 | 58.19 |
| 09/08/2026 19:53 | 26 | 58.19 |
| 09/08/2026 19:53 | 138 | 58.19 |
| 09/08/2026 19:53 | 2 | 58.19 |
| 09/08/2026 19:53 | 16 | 58.195 |
| 09/08/2026 19:53 | 8 | 58.20 |
| 09/08/2026 19:53 | 4 | 58.20 |
| 09/08/2026 19:53 | 4 | 58.20 |
| 09/08/2026 19:52 | 82 | 58.18 |
| 09/08/2026 19:52 | 100 | 58.18 |
| 09/08/2026 19:52 | 100 | 58.18 |
| 09/08/2026 19:52 | 25 | 58.18 |
| 09/08/2026 19:52 | 19 | 58.20 |
| 09/08/2026 19:52 | 1 | 58.20 |
| 09/08/2026 19:51 | 8 | 58.20 |
| 09/08/2026 19:51 | 1 | 58.20 |
| 09/08/2026 19:51 | 1 | 58.20 |
| 09/08/2026 19:51 | 11 | 58.20 |
| 09/08/2026 19:51 | 140 | 58.19 |
| 09/08/2026 19:51 | 100 | 58.20 |
| 09/08/2026 19:51 | 3 | 58.21 |
| 09/08/2026 19:51 | 14 | 58.21 |
| 09/08/2026 19:51 | 100 | 58.21 |
| 09/08/2026 19:51 | 86 | 58.21 |
| 09/08/2026 19:51 | 100 | 58.21 |
| 09/08/2026 19:51 | 100 | 58.21 |
| 09/08/2026 19:51 | 240 | 58.21 |
| 09/08/2026 19:51 | 1 | 58.22 |
| 09/08/2026 19:51 | 1 | 58.225 |
| 09/08/2026 19:51 | 1 | 58.225 |
| 09/08/2026 19:51 | 431 | 58.225 |
| 09/08/2026 19:51 | 1 | 58.225 |
| 09/08/2026 19:51 | 1 | 58.225 |
| 09/08/2026 19:51 | 1 | 58.225 |
| 09/08/2026 19:50 | 20 | 58.225 |
| 09/08/2026 19:50 | 20 | 58.22 |
| 09/08/2026 19:50 | 100 | 58.22 |
| 09/08/2026 19:50 | 1 | 58.21 |
| 09/08/2026 19:50 | 26 | 58.21 |
| 09/08/2026 19:49 | 100 | 58.21 |
| 09/08/2026 19:49 | 46 | 58.21 |
| 09/08/2026 19:49 | 24 | 58.22 |
| 09/08/2026 19:49 | 76 | 58.22 |
| 09/08/2026 19:49 | 25 | 58.22 |
| 09/08/2026 19:49 | 20 | 58.23 |
| 09/08/2026 19:49 | 2 | 58.22 |
| 09/08/2026 19:49 | 100 | 58.23 |
| 09/08/2026 19:49 | 1 | 58.23 |
| 09/08/2026 19:49 | 5 | 58.23 |
| 09/08/2026 19:49 | 25 | 58.21 |
| 09/08/2026 19:49 | 60 | 58.21 |
| 09/08/2026 19:49 | 100 | 58.21 |
| 09/08/2026 19:49 | 100 | 58.21 |
| 09/08/2026 19:49 | 1 | 58.20 |
| 09/08/2026 19:49 | 18 | 58.185 |
| 09/08/2026 19:49 | 100 | 58.17 |
| 09/08/2026 19:49 | 1 | 58.17 |
| 09/08/2026 19:49 | 2 | 58.17 |
| 09/08/2026 19:49 | 15 | 58.18 |
| 09/08/2026 19:49 | 1 | 58.18 |
| 09/08/2026 19:48 | 2 | 58.19 |
| 09/08/2026 19:48 | 20 | 58.19 |
| 09/08/2026 19:48 | 10 | 58.18 |
| 09/08/2026 19:48 | 48 | 58.19 |
| 09/08/2026 19:48 | 51 | 58.20 |
| 09/08/2026 19:48 | 47 | 58.20 |
| 09/08/2026 19:48 | 2 | 58.20 |
| 09/08/2026 19:48 | 100 | 58.20 |
| 09/08/2026 19:48 | 100 | 58.20 |
| 09/08/2026 19:48 | 100 | 58.20 |
| 09/08/2026 19:48 | 100 | 58.20 |
| 09/08/2026 19:48 | 2 | 58.20 |
| 09/08/2026 19:48 | 60 | 58.20 |
| 09/08/2026 19:48 | 1 | 58.20 |
| 09/08/2026 19:48 | 100 | 58.20 |
| 09/08/2026 19:48 | 20 | 58.20 |
| 09/08/2026 19:48 | 100 | 58.20 |
| 09/08/2026 19:48 | 7 | 58.20 |
| 09/08/2026 19:48 | 9 | 58.20 |
| 09/08/2026 19:48 | 83 | 58.20 |
| 09/08/2026 19:48 | 7 | 58.20 |
| 09/08/2026 19:48 | 10 | 58.20 |
| 09/08/2026 19:48 | 504 | 58.215 |
| 09/08/2026 19:48 | 20 | 58.215 |
| 09/08/2026 19:47 | 20 | 58.22 |
| 09/08/2026 19:46 | 300 | 58.22 |
| 09/08/2026 19:46 | 3 | 58.22 |
| 09/08/2026 19:46 | 1 | 58.22 |
| 09/08/2026 19:46 | 10 | 58.22 |
| 09/08/2026 19:46 | 1 | 58.22 |
| 09/08/2026 19:46 | 1 | 58.22 |
| 09/08/2026 19:45 | 15 | 58.22 |
| 09/08/2026 19:45 | 60 | 58.23 |
| 09/08/2026 19:45 | 25 | 58.23 |
| 09/08/2026 19:45 | 2 | 58.23 |
| 09/08/2026 19:45 | 83 | 58.23 |
| 09/08/2026 19:45 | 17 | 58.23 |
| 09/08/2026 19:44 | 3 | 58.21 |
| 09/08/2026 19:44 | 2 | 58.21 |
| 09/08/2026 19:44 | 2 | 58.21 |
| 09/08/2026 19:44 | 1 | 58.20 |
| 09/08/2026 19:44 | 60 | 58.20 |
| 09/08/2026 19:44 | 100 | 58.20 |
| 09/08/2026 19:44 | 1 | 58.20 |
| 09/08/2026 19:44 | 20 | 58.20 |
| 09/08/2026 19:44 | 1 | 58.19 |
| 09/08/2026 19:44 | 10 | 58.19 |
| 09/08/2026 19:44 | 36 | 58.19 |
| 09/08/2026 19:44 | 100 | 58.20 |
| 09/08/2026 19:44 | 10 | 58.21 |
| 09/08/2026 19:44 | 100 | 58.21 |
| 09/08/2026 19:44 | 4 | 58.21 |
| 09/08/2026 19:44 | 120 | 58.21 |
| 09/08/2026 19:44 | 55 | 58.22 |
| 09/08/2026 19:44 | 100 | 58.22 |
| 09/08/2026 19:44 | 18 | 58.22 |
| 09/08/2026 19:44 | 100 | 58.22 |
| 09/08/2026 19:44 | 100 | 58.22 |
| 09/08/2026 19:44 | 26 | 58.22 |
| 09/08/2026 19:44 | 100 | 58.22 |
| 09/08/2026 19:44 | 33 | 58.22 |
| 09/08/2026 19:44 | 100 | 58.22 |
| 09/08/2026 19:44 | 100 | 58.22 |
| 09/08/2026 19:44 | 10 | 58.22 |
| 09/08/2026 19:44 | 100 | 58.22 |
| 09/08/2026 19:44 | 100 | 58.22 |
| 09/08/2026 19:44 | 1 | 58.23 |
| 09/08/2026 19:44 | 1 | 58.235 |
| 09/08/2026 19:41 | 100 | 58.235 |
| 09/08/2026 19:41 | 100 | 58.23 |
| 09/08/2026 19:41 | 98 | 58.23 |
| 09/08/2026 19:41 | 100 | 58.24 |
| 09/08/2026 19:41 | 60 | 58.25 |
| 09/08/2026 19:41 | 1 | 58.25 |
| 09/08/2026 19:41 | 10 | 58.25 |
| 09/08/2026 19:41 | 1 | 58.25 |
| 09/08/2026 19:41 | 9 | 58.25 |
| 09/08/2026 19:41 | 158 | 58.25 |
| 09/08/2026 19:41 | 100 | 58.25 |
| 09/08/2026 19:41 | 1 | 58.25 |
| 09/08/2026 19:41 | 1 | 58.26 |
| 09/08/2026 19:41 | 4 | 58.26 |
| 09/08/2026 19:41 | 23 | 58.25 |
| 09/08/2026 19:41 | 100 | 58.25 |
| 09/08/2026 19:41 | 18 | 58.25 |
| 09/08/2026 19:41 | 1 | 58.25 |
| 09/08/2026 19:41 | 10 | 58.25 |
| 09/08/2026 19:41 | 4 | 58.25 |
| 09/08/2026 19:41 | 9 | 58.25 |
| 09/08/2026 19:41 | 100 | 58.25 |
| 09/08/2026 19:41 | 60 | 58.25 |
| 09/08/2026 19:41 | 119 | 58.25 |
| 09/08/2026 19:41 | 29 | 58.25 |
| 09/08/2026 19:41 | 200 | 58.25 |
| 09/08/2026 19:41 | 30 | 58.25 |
| 09/08/2026 19:40 | 15 | 58.25 |
| 09/08/2026 19:40 | 100 | 58.25 |
| 09/08/2026 19:40 | 7 | 58.25 |
| 09/08/2026 19:40 | 4 | 58.25 |
| 09/08/2026 19:40 | 46 | 58.26 |
| 09/08/2026 19:40 | 100 | 58.26 |
| 09/08/2026 19:40 | 300 | 58.26 |
| 09/08/2026 19:40 | 100 | 58.265 |
| 09/08/2026 19:40 | 1 | 58.265 |
| 09/08/2026 19:40 | 20 | 58.265 |
| 09/08/2026 19:40 | 4 | 58.255 |
| 09/08/2026 19:40 | 2 | 58.255 |
| 09/08/2026 19:40 | 1 | 58.255 |
| 09/08/2026 19:40 | 1 | 58.255 |
| 09/08/2026 19:40 | 1 | 58.26 |
| 09/08/2026 19:40 | 1 | 58.26 |
| 09/08/2026 19:40 | 4 | 58.26 |
| 09/08/2026 19:38 | 100 | 58.25 |
| 09/08/2026 19:38 | 9 | 58.24 |
| 09/08/2026 19:37 | 38 | 58.23 |
| 09/08/2026 19:36 | 100 | 58.23 |
| 09/08/2026 19:36 | 3 | 58.23 |
| 09/08/2026 19:36 | 1 | 58.23 |
| 09/08/2026 19:36 | 2 | 58.23 |
| 09/08/2026 19:36 | 1 | 58.24 |
| 09/08/2026 19:35 | 63 | 58.25 |
| 09/08/2026 19:35 | 31 | 58.25 |
| 09/08/2026 19:35 | 4 | 58.25 |
| 09/08/2026 19:35 | 15 | 58.25 |
| 09/08/2026 19:35 | 19 | 58.27 |
| 09/08/2026 19:35 | 100 | 58.28 |
| 09/08/2026 19:35 | 40 | 58.28 |
| 09/08/2026 19:35 | 100 | 58.29 |
| 09/08/2026 19:35 | 2 | 58.29 |
| 09/08/2026 19:35 | 29 | 58.29 |
| 09/08/2026 19:35 | 51 | 58.29 |
| 09/08/2026 19:35 | 35 | 58.30 |
| 09/08/2026 19:35 | 100 | 58.30 |
| 09/08/2026 19:35 | 15 | 58.30 |
| 09/08/2026 19:35 | 5 | 58.30 |
| 09/08/2026 19:35 | 83 | 58.30 |
| 09/08/2026 19:35 | 17 | 58.30 |
| 09/08/2026 19:35 | 20 | 58.30 |
| 09/08/2026 19:35 | 100 | 58.31 |
| 09/08/2026 19:35 | 62 | 58.31 |
| 09/08/2026 19:35 | 38 | 58.31 |
| 09/08/2026 19:35 | 300 | 58.31 |
| 09/08/2026 19:35 | 63 | 58.31 |
| 09/08/2026 19:35 | 37 | 58.32 |
| 09/08/2026 19:35 | 1 | 58.31 |
| 09/08/2026 19:35 | 100 | 58.31 |
| 09/08/2026 19:35 | 75 | 58.31 |
| 09/08/2026 19:35 | 75 | 58.31 |
| 09/08/2026 19:35 | 410 | 58.31 |
| 09/08/2026 19:35 | 640 | 58.31 |
| 09/08/2026 19:35 | 100 | 58.31 |
| 09/08/2026 19:35 | 20 | 58.31 |
| 09/08/2026 19:35 | 25 | 58.31 |
| 09/08/2026 19:35 | 600 | 58.32 |
| 09/08/2026 19:35 | 100 | 58.32 |
| 09/08/2026 19:35 | 1 | 58.34 |
| 09/08/2026 19:35 | 100 | 58.345 |
| 09/08/2026 19:35 | 1 | 58.355 |
| 09/08/2026 19:35 | 60 | 58.34 |
| 09/08/2026 19:35 | 100 | 58.34 |
| 09/08/2026 19:35 | 1 | 58.34 |
| 09/08/2026 19:35 | 100 | 58.31 |
| 09/08/2026 19:35 | 300 | 58.305 |
| 09/08/2026 19:35 | 100 | 58.30 |
| 09/08/2026 19:35 | 15 | 58.30 |
| 09/08/2026 19:35 | 85 | 58.30 |
| 09/08/2026 19:35 | 9 | 58.30 |
| 09/08/2026 19:35 | 100 | 58.30 |
| 09/08/2026 19:35 | 60 | 58.30 |
| 09/08/2026 19:35 | 51 | 58.30 |
| 09/08/2026 19:35 | 31 | 58.30 |
| 09/08/2026 19:35 | 58 | 58.30 |
| 09/08/2026 19:35 | 11 | 58.30 |
| 09/08/2026 19:35 | 20 | 58.32 |
| 09/08/2026 19:35 | 1 | 58.32 |
| 09/08/2026 19:35 | 20 | 58.32 |
| 09/08/2026 19:35 | 1 | 58.32 |
| 09/08/2026 19:34 | 74 | 58.32 |
| 09/08/2026 19:33 | 4 | 58.30 |
| 09/08/2026 19:33 | 5 | 58.30 |
| 09/08/2026 19:33 | 1 | 58.30 |
| 09/08/2026 19:33 | 1 | 58.33 |
| 09/08/2026 19:33 | 1 | 58.32 |
| 09/08/2026 19:32 | 12 | 58.28 |
| 09/08/2026 19:32 | 48 | 58.26 |
| 09/08/2026 19:32 | 38 | 58.25 |
| 09/08/2026 19:32 | 17 | 58.25 |
| 09/08/2026 19:32 | 1 | 58.25 |
| 09/08/2026 19:32 | 33 | 58.24 |
| 09/08/2026 19:32 | 3 | 58.24 |
| 09/08/2026 19:32 | 8 | 58.24 |
| 09/08/2026 19:32 | 100 | 58.24 |
| 09/08/2026 19:32 | 1 | 58.23 |
| 09/08/2026 19:32 | 300 | 58.23 |
| 09/08/2026 19:32 | 25 | 58.22 |
| 09/08/2026 19:32 | 20 | 58.22 |
| 09/08/2026 19:32 | 60 | 58.22 |
| 09/08/2026 19:32 | 1 | 58.22 |
| 09/08/2026 19:32 | 20 | 58.20 |
| 09/08/2026 19:32 | 1 | 58.20 |
| 09/08/2026 19:32 | 20 | 58.20 |
| 09/08/2026 19:32 | 1 | 58.20 |
| 09/08/2026 19:31 | 100 | 58.195 |
| 09/08/2026 19:31 | 12 | 58.19 |
| 09/08/2026 19:31 | 1 | 58.19 |
| 09/08/2026 19:31 | 100 | 58.19 |
| 09/08/2026 19:31 | 2 | 58.19 |
| 09/08/2026 19:31 | 2 | 58.19 |
| 09/08/2026 19:31 | 76 | 58.19 |
| 09/08/2026 19:31 | 3 | 58.19 |
| 09/08/2026 19:31 | 2 | 58.19 |
| 09/08/2026 19:31 | 2 | 58.195 |
| 09/08/2026 19:30 | 15 | 58.20 |
| 09/08/2026 19:30 | 1 | 58.195 |
| 09/08/2026 19:30 | 17 | 58.18 |
| 09/08/2026 19:30 | 38 | 58.18 |
| 09/08/2026 19:30 | 100 | 58.18 |
| 09/08/2026 19:30 | 5 | 58.17 |
| 09/08/2026 19:30 | 1 | 58.16 |
| 09/08/2026 19:30 | 60 | 58.15 |
| 09/08/2026 19:30 | 100 | 58.15 |
| 09/08/2026 19:29 | 1 | 58.14 |
| 09/08/2026 19:29 | 1 | 58.14 |
| 09/08/2026 19:29 | 1 | 58.14 |
| 09/08/2026 19:29 | 1 | 58.13 |
| 09/08/2026 19:29 | 10 | 58.14 |
| 09/08/2026 19:29 | 100 | 58.135 |
| 09/08/2026 19:29 | 8 | 58.135 |
| 09/08/2026 19:29 | 2 | 58.135 |
| 09/08/2026 19:28 | 54 | 58.14 |
| 09/08/2026 19:28 | 1 | 58.14 |
| 09/08/2026 19:28 | 24 | 58.15 |
| 09/08/2026 19:28 | 38 | 58.15 |
| 09/08/2026 19:28 | 54 | 58.16 |
| 09/08/2026 19:28 | 46 | 58.15 |
| 09/08/2026 19:28 | 38 | 58.15 |
| 09/08/2026 19:28 | 1200 | 58.15 |
| 09/08/2026 19:28 | 100 | 58.15 |
| 09/08/2026 19:28 | 2 | 58.16 |
| 09/08/2026 19:28 | 4 | 58.16 |
| 09/08/2026 19:28 | 83 | 58.17 |
| 09/08/2026 19:28 | 9 | 58.17 |
| 09/08/2026 19:28 | 8 | 58.17 |
| 09/08/2026 19:28 | 300 | 58.17 |
| 09/08/2026 19:28 | 46 | 58.17 |
| 09/08/2026 19:28 | 100 | 58.15 |
| 09/08/2026 19:28 | 8 | 58.16 |
| 09/08/2026 19:28 | 14 | 58.16 |
| 09/08/2026 19:28 | 11 | 58.16 |
| 09/08/2026 19:28 | 1 | 58.15 |
| 09/08/2026 19:28 | 100 | 58.15 |
| 09/08/2026 19:27 | 1 | 58.13 |
| 09/08/2026 19:27 | 40 | 58.13 |
| 09/08/2026 19:27 | 64 | 58.12 |
| 09/08/2026 19:27 | 8 | 58.125 |
| 09/08/2026 19:27 | 1 | 58.125 |
| 09/08/2026 19:27 | 1 | 58.125 |
| 09/08/2026 19:27 | 100 | 58.125 |
| 09/08/2026 19:26 | 40 | 58.13 |
| 09/08/2026 19:26 | 9 | 58.13 |
| 09/08/2026 19:26 | 100 | 58.13 |
| 09/08/2026 19:26 | 45 | 58.13 |
| 09/08/2026 19:26 | 20 | 58.13 |
| 09/08/2026 19:26 | 60 | 58.13 |
| 09/08/2026 19:26 | 4 | 58.13 |
| 09/08/2026 19:26 | 8 | 58.145 |
| 09/08/2026 19:26 | 100 | 58.145 |
| 09/08/2026 19:26 | 50 | 58.14 |
| 09/08/2026 19:26 | 25 | 58.14 |
| 09/08/2026 19:26 | 1 | 58.14 |
| 09/08/2026 19:26 | 10 | 58.14 |
| 09/08/2026 19:26 | 25 | 58.14 |
| 09/08/2026 19:26 | 8 | 58.15 |
| 09/08/2026 19:26 | 1 | 58.14 |
| 09/08/2026 19:26 | 3 | 58.14 |
| 09/08/2026 19:26 | 4 | 58.14 |
| 09/08/2026 19:26 | 100 | 58.14 |
| 09/08/2026 19:26 | 100 | 58.14 |
| 09/08/2026 19:26 | 1 | 58.14 |
| 09/08/2026 19:26 | 8 | 58.14 |
| 09/08/2026 19:26 | 5 | 58.13 |
| 09/08/2026 19:26 | 100 | 58.13 |
| 09/08/2026 19:26 | 100 | 58.13 |
| 09/08/2026 19:26 | 100 | 58.13 |
| 09/08/2026 19:26 | 22 | 58.11 |
| 09/08/2026 19:26 | 8 | 58.12 |
| 09/08/2026 19:26 | 14 | 58.12 |
| 09/08/2026 19:26 | 90 | 58.12 |
| 09/08/2026 19:26 | 14 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 20 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 100 | 58.12 |
| 09/08/2026 19:26 | 1 | 58.12 |
| 09/08/2026 19:26 | 65 | 58.12 |
| 09/08/2026 19:25 | 1 | 58.11 |
| 09/08/2026 19:25 | 8 | 58.11 |
| 09/08/2026 19:24 | 69 | 58.10 |
| 09/08/2026 19:24 | 200 | 58.10 |
| 09/08/2026 19:24 | 100 | 58.10 |
| 09/08/2026 19:24 | 74 | 58.10 |
| 09/08/2026 19:24 | 1 | 58.10 |
| 09/08/2026 19:24 | 100 | 58.10 |
| 09/08/2026 19:24 | 100 | 58.11 |
| 09/08/2026 19:24 | 60 | 58.11 |
| 09/08/2026 19:24 | 500 | 58.11 |
| 09/08/2026 19:24 | 74 | 58.10 |
| 09/08/2026 19:24 | 26 | 58.10 |
| 09/08/2026 19:24 | 40 | 58.10 |
| 09/08/2026 19:24 | 100 | 58.10 |
| 09/08/2026 19:24 | 8 | 58.10 |
| 09/08/2026 19:24 | 1 | 58.10 |
| 09/08/2026 19:24 | 100 | 58.10 |
| 09/08/2026 19:24 | 54 | 58.09 |
| 09/08/2026 19:24 | 1 | 58.10 |
| 09/08/2026 19:24 | 5 | 58.10 |
| 09/08/2026 19:23 | 2 | 58.11 |
| 09/08/2026 19:23 | 1 | 58.11 |
| 09/08/2026 19:22 | 4 | 58.12 |
| 09/08/2026 19:22 | 20 | 58.12 |
| 09/08/2026 19:22 | 100 | 58.10 |
| 09/08/2026 19:22 | 100 | 58.10 |
| 09/08/2026 19:22 | 100 | 58.12 |
| 09/08/2026 19:22 | 100 | 58.13 |
| 09/08/2026 19:22 | 100 | 58.13 |
| 09/08/2026 19:22 | 200 | 58.13 |
| 09/08/2026 19:22 | 20 | 58.13 |
| 09/08/2026 19:22 | 60 | 58.13 |
| 09/08/2026 19:22 | 30 | 58.13 |
| 09/08/2026 19:22 | 8 | 58.15 |
| 09/08/2026 19:21 | 10 | 58.16 |
| 09/08/2026 19:21 | 3 | 58.15 |
| 09/08/2026 19:21 | 8 | 58.16 |
| 09/08/2026 19:21 | 1 | 58.16 |
| 09/08/2026 19:20 | 100 | 58.16 |
| 09/08/2026 19:20 | 125 | 58.16 |
| 09/08/2026 19:20 | 100 | 58.17 |
| 09/08/2026 19:20 | 5 | 58.17 |
| 09/08/2026 19:20 | 100 | 58.17 |
| 09/08/2026 19:20 | 100 | 58.17 |
| 09/08/2026 19:20 | 100 | 58.16 |
| 09/08/2026 19:20 | 100 | 58.16 |
| 09/08/2026 19:20 | 100 | 58.16 |
| 09/08/2026 19:20 | 100 | 58.16 |
| 09/08/2026 19:20 | 54 | 58.15 |
| 09/08/2026 19:20 | 100 | 58.15 |
| 09/08/2026 19:20 | 60 | 58.15 |
| 09/08/2026 19:19 | 100 | 58.13 |
| 09/08/2026 19:19 | 100 | 58.12 |
| 09/08/2026 19:19 | 100 | 58.12 |
| 09/08/2026 19:19 | 100 | 58.12 |
| 09/08/2026 19:19 | 100 | 58.12 |
| 09/08/2026 19:19 | 13 | 58.12 |
| 09/08/2026 19:19 | 21 | 58.14 |
| 09/08/2026 19:19 | 122 | 58.14 |
| 09/08/2026 19:19 | 45 | 58.14 |
| 09/08/2026 19:19 | 5 | 58.15 |
| 09/08/2026 19:19 | 100 | 58.16 |
| 09/08/2026 19:19 | 60 | 58.16 |
| 09/08/2026 19:19 | 1100 | 58.17 |
| 09/08/2026 19:19 | 100 | 58.17 |
| 09/08/2026 19:19 | 100 | 58.17 |
| 09/08/2026 19:19 | 20 | 58.18 |
| 09/08/2026 19:19 | 7 | 58.19 |
| 09/08/2026 19:19 | 1 | 58.19 |
| 09/08/2026 19:19 | 2 | 58.19 |
| 09/08/2026 19:18 | 10 | 58.20 |
| 09/08/2026 19:18 | 62 | 58.20 |
| 09/08/2026 19:18 | 38 | 58.20 |
| 09/08/2026 19:18 | 100 | 58.20 |
| 09/08/2026 19:18 | 100 | 58.20 |
| 09/08/2026 19:18 | 100 | 58.20 |
| 09/08/2026 19:18 | 52 | 58.20 |
| 09/08/2026 19:18 | 100 | 58.21 |
| 09/08/2026 19:18 | 100 | 58.21 |
| 09/08/2026 19:18 | 19 | 58.21 |
| 09/08/2026 19:18 | 1 | 58.225 |
| 09/08/2026 19:18 | 1 | 58.21 |
| 09/08/2026 19:17 | 1 | 58.24 |
| 09/08/2026 19:17 | 100 | 58.23 |
| 09/08/2026 19:17 | 1 | 58.23 |
| 09/08/2026 19:17 | 24 | 58.23 |
| 09/08/2026 19:17 | 33 | 58.23 |
| 09/08/2026 19:17 | 5 | 58.23 |
| 09/08/2026 19:17 | 60 | 58.23 |
| 09/08/2026 19:17 | 100 | 58.23 |
| 09/08/2026 19:17 | 1 | 58.24 |
| 09/08/2026 19:17 | 8 | 58.245 |
| 09/08/2026 19:17 | 1 | 58.245 |
| 09/08/2026 19:15 | 43 | 58.24 |
| 09/08/2026 19:15 | 9 | 58.245 |
| 09/08/2026 19:15 | 8 | 58.245 |
| 09/08/2026 19:15 | 3 | 58.255 |
| 09/08/2026 19:14 | 1 | 58.24 |
| 09/08/2026 19:14 | 1 | 58.26 |
| 09/08/2026 19:14 | 2 | 58.26 |
| 09/08/2026 19:14 | 69 | 58.26 |
| 09/08/2026 19:14 | 31 | 58.26 |
| 09/08/2026 19:14 | 12 | 58.26 |
| 09/08/2026 19:14 | 88 | 58.26 |
| 09/08/2026 19:13 | 100 | 58.27 |
| 09/08/2026 19:13 | 100 | 58.27 |
| 09/08/2026 19:13 | 100 | 58.28 |
| 09/08/2026 19:13 | 275 | 58.28 |
| 09/08/2026 19:13 | 625 | 58.28 |
| 09/08/2026 19:13 | 4 | 58.28 |
| 09/08/2026 19:13 | 100 | 58.28 |
| 09/08/2026 19:13 | 1 | 58.29 |
| 09/08/2026 19:13 | 9 | 58.29 |
| 09/08/2026 19:13 | 8 | 58.29 |
| 09/08/2026 19:12 | 3 | 58.28 |
| 09/08/2026 19:11 | 2 | 58.28 |
| 09/08/2026 19:11 | 1 | 58.28 |
| 09/08/2026 19:11 | 100 | 58.29 |
| 09/08/2026 19:11 | 53 | 58.29 |
| 09/08/2026 19:11 | 7 | 58.29 |
| 09/08/2026 19:11 | 21 | 58.29 |
| 09/08/2026 19:11 | 27 | 58.29 |
| 09/08/2026 19:11 | 6 | 58.29 |
| 09/08/2026 19:11 | 27 | 58.29 |
| 09/08/2026 19:11 | 20 | 58.29 |
| 09/08/2026 19:11 | 46 | 58.29 |
| 09/08/2026 19:11 | 7 | 58.29 |
| 09/08/2026 19:11 | 53 | 58.28 |
| 09/08/2026 19:11 | 11 | 58.29 |
| 09/08/2026 19:11 | 41 | 58.29 |
| 09/08/2026 19:11 | 100 | 58.29 |
| 09/08/2026 19:11 | 37 | 58.29 |
| 09/08/2026 19:11 | 6 | 58.29 |
| 09/08/2026 19:11 | 100 | 58.29 |
| 09/08/2026 19:11 | 2 | 58.29 |
| 09/08/2026 19:11 | 2 | 58.29 |
| 09/08/2026 19:11 | 2 | 58.29 |
| 09/08/2026 19:11 | 10 | 58.29 |
| 09/08/2026 19:11 | 5 | 58.29 |
| 09/08/2026 19:11 | 5 | 58.28 |
| 09/08/2026 19:11 | 5 | 58.28 |
| 09/08/2026 19:11 | 5 | 58.28 |
| 09/08/2026 19:11 | 1 | 58.28 |
| 09/08/2026 19:11 | 19 | 58.28 |
| 09/08/2026 19:11 | 1 | 58.27 |
| 09/08/2026 19:11 | 8 | 58.27 |
| 09/08/2026 19:11 | 100 | 58.27 |
| 09/08/2026 19:10 | 1 | 58.27 |
| 09/08/2026 19:10 | 48 | 58.25 |
| 09/08/2026 19:10 | 1 | 58.25 |
| 09/08/2026 19:10 | 10 | 58.25 |
| 09/08/2026 19:10 | 1 | 58.26 |
| 09/08/2026 19:09 | 200 | 58.27 |
| 09/08/2026 19:09 | 100 | 58.265 |
| 09/08/2026 19:09 | 1 | 58.25 |
| 09/08/2026 19:08 | 100 | 58.26 |
| 09/08/2026 19:08 | 100 | 58.26 |
| 09/08/2026 19:08 | 300 | 58.26 |
| 09/08/2026 19:08 | 37 | 58.26 |
| 09/08/2026 19:08 | 20 | 58.26 |
| 09/08/2026 19:08 | 12 | 58.25 |
| 09/08/2026 19:08 | 51 | 58.25 |
| 09/08/2026 19:08 | 37 | 58.24 |
| 09/08/2026 19:08 | 6 | 58.24 |
| 09/08/2026 19:08 | 24 | 58.25 |
| 09/08/2026 19:08 | 100 | 58.26 |
| 09/08/2026 19:08 | 1 | 58.26 |
| 09/08/2026 19:08 | 81 | 58.27 |
| 09/08/2026 19:08 | 300 | 58.27 |
| 09/08/2026 19:08 | 1 | 58.27 |
| 09/08/2026 19:08 | 10 | 58.28 |
| 09/08/2026 19:08 | 1 | 58.28 |
| 09/08/2026 19:08 | 1 | 58.29 |
| 09/08/2026 19:08 | 17 | 58.30 |
| 09/08/2026 19:08 | 1 | 58.30 |
| 09/08/2026 19:08 | 5 | 58.31 |
| 09/08/2026 19:08 | 1 | 58.31 |
| 09/08/2026 19:08 | 20 | 58.31 |
| 09/08/2026 19:08 | 200 | 58.31 |
| 09/08/2026 19:08 | 1 | 58.34 |
| 09/08/2026 19:08 | 2 | 58.34 |
| 09/08/2026 19:08 | 1 | 58.33 |
| 09/08/2026 19:08 | 1 | 58.33 |
| 09/08/2026 19:08 | 300 | 58.32 |
| 09/08/2026 19:08 | 100 | 58.32 |
| 09/08/2026 19:08 | 25 | 58.32 |
| 09/08/2026 19:08 | 100 | 58.32 |
| 09/08/2026 19:08 | 25 | 58.32 |
| 09/08/2026 19:08 | 100 | 58.32 |
| 09/08/2026 19:08 | 36 | 58.32 |
| 09/08/2026 19:08 | 140 | 58.32 |
| 09/08/2026 19:08 | 25 | 58.33 |
| 09/08/2026 19:08 | 100 | 58.33 |
| 09/08/2026 19:08 | 20 | 58.33 |
| 09/08/2026 19:08 | 100 | 58.34 |
| 09/08/2026 19:08 | 100 | 58.34 |
| 09/08/2026 19:08 | 1 | 58.35 |
| 09/08/2026 19:08 | 100 | 58.35 |
| 09/08/2026 19:08 | 100 | 58.35 |
| 09/08/2026 19:08 | 160 | 58.35 |
| 09/08/2026 19:08 | 940 | 58.35 |
| 09/08/2026 19:08 | 3 | 58.35 |
| 09/08/2026 19:08 | 60 | 58.35 |
| 09/08/2026 19:08 | 100 | 58.35 |
| 09/08/2026 19:08 | 160 | 58.36 |
| 09/08/2026 19:08 | 140 | 58.36 |
| 09/08/2026 19:08 | 1 | 58.36 |
| 09/08/2026 19:08 | 5 | 58.36 |
| 09/08/2026 19:08 | 1 | 58.36 |
| 09/08/2026 19:08 | 8 | 58.36 |
| 09/08/2026 19:07 | 9 | 58.36 |
| 09/08/2026 19:07 | 24 | 58.36 |
| 09/08/2026 19:07 | 76 | 58.36 |
| 09/08/2026 19:07 | 3 | 58.36 |
| 09/08/2026 19:07 | 1 | 58.37 |
| 09/08/2026 19:06 | 100 | 58.38 |
| 09/08/2026 19:06 | 5 | 58.37 |
| 09/08/2026 19:06 | 100 | 58.36 |
| 09/08/2026 19:06 | 100 | 58.36 |
| 09/08/2026 19:06 | 100 | 58.36 |
| 09/08/2026 19:06 | 100 | 58.36 |
| 09/08/2026 19:06 | 100 | 58.35 |
| 09/08/2026 19:06 | 1 | 58.35 |
| 09/08/2026 19:06 | 1 | 58.35 |
| 09/08/2026 19:06 | 60 | 58.35 |
| 09/08/2026 19:06 | 30 | 58.35 |
| 09/08/2026 19:06 | 1 | 58.35 |
| 09/08/2026 19:05 | 1 | 58.33 |
| 09/08/2026 19:05 | 3 | 58.33 |
| 09/08/2026 19:05 | 100 | 58.34 |
| 09/08/2026 19:05 | 100 | 58.35 |
| 09/08/2026 19:05 | 100 | 58.35 |
| 09/08/2026 19:05 | 1 | 58.36 |
| 09/08/2026 19:04 | 1 | 58.37 |
| 09/08/2026 19:04 | 7 | 58.37 |
| 09/08/2026 19:04 | 1 | 58.37 |
| 09/08/2026 19:04 | 1 | 58.37 |
| 09/08/2026 19:04 | 100 | 58.37 |
| 09/08/2026 19:04 | 1 | 58.375 |
| 09/08/2026 19:03 | 100 | 58.375 |
| 09/08/2026 19:03 | 37 | 58.36 |
| 09/08/2026 19:03 | 1 | 58.36 |
| 09/08/2026 19:03 | 46 | 58.38 |
| 09/08/2026 19:02 | 1 | 58.37 |
| 09/08/2026 19:02 | 8 | 58.37 |
| 09/08/2026 19:02 | 53 | 58.375 |
| 09/08/2026 19:02 | 1 | 58.375 |
| 09/08/2026 19:02 | 10 | 58.39 |
| 09/08/2026 19:02 | 1 | 58.39 |
| 09/08/2026 19:01 | 1 | 58.38 |
| 09/08/2026 19:01 | 1 | 58.38 |
| 09/08/2026 19:01 | 1 | 58.38 |
| 09/08/2026 19:01 | 7 | 58.38 |
| 09/08/2026 19:01 | 300 | 58.375 |
| 09/08/2026 19:01 | 100 | 58.37 |
| 09/08/2026 19:01 | 100 | 58.37 |
| 09/08/2026 19:01 | 100 | 58.36 |
| 09/08/2026 19:01 | 61 | 58.34 |
| 09/08/2026 19:01 | 10 | 58.34 |
| 09/08/2026 19:01 | 29 | 58.34 |
| 09/08/2026 19:01 | 56 | 58.34 |
| 09/08/2026 19:01 | 85 | 58.345 |
| 09/08/2026 19:01 | 1 | 58.35 |
| 09/08/2026 19:01 | 100 | 58.36 |
| 09/08/2026 19:01 | 100 | 58.36 |
| 09/08/2026 19:01 | 100 | 58.37 |
| 09/08/2026 19:01 | 100 | 58.37 |
| 09/08/2026 19:01 | 100 | 58.37 |
| 09/08/2026 19:01 | 1 | 58.38 |
| 09/08/2026 19:00 | 1 | 58.385 |
| 09/08/2026 19:00 | 100 | 58.39 |
| 09/08/2026 19:00 | 1 | 58.38 |
| 09/08/2026 19:00 | 100 | 58.37 |
| 09/08/2026 19:00 | 4 | 58.37 |
| 09/08/2026 19:00 | 6 | 58.37 |
| 09/08/2026 19:00 | 32 | 58.36 |
| 09/08/2026 19:00 | 1 | 58.35 |
| 09/08/2026 18:59 | 1 | 58.36 |
| 09/08/2026 18:59 | 1 | 58.34 |
| 09/08/2026 18:59 | 1 | 58.34 |
| 09/08/2026 18:59 | 1 | 58.33 |
| 09/08/2026 18:58 | 300 | 58.36 |
| 09/08/2026 18:58 | 12 | 58.31 |
| 09/08/2026 18:58 | 1 | 58.30 |
| 09/08/2026 18:58 | 40 | 58.28 |
| 09/08/2026 18:58 | 20 | 58.27 |
| 09/08/2026 18:58 | 100 | 58.27 |
| 09/08/2026 18:58 | 100 | 58.27 |
| 09/08/2026 18:58 | 40 | 58.26 |
| 09/08/2026 18:58 | 40 | 58.27 |
| 09/08/2026 18:58 | 60 | 58.26 |
| 09/08/2026 18:58 | 20 | 58.25 |
| 09/08/2026 18:58 | 300 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 1 | 58.22 |
| 09/08/2026 18:58 | 31 | 58.21 |
| 09/08/2026 18:58 | 100 | 58.21 |
| 09/08/2026 18:58 | 94 | 58.20 |
| 09/08/2026 18:58 | 100 | 58.20 |
| 09/08/2026 18:58 | 93 | 58.20 |
| 09/08/2026 18:58 | 100 | 58.21 |
| 09/08/2026 18:58 | 672 | 58.22 |
| 09/08/2026 18:58 | 130 | 58.22 |
| 09/08/2026 18:58 | 93 | 58.22 |
| 09/08/2026 18:58 | 93 | 58.23 |
| 09/08/2026 18:58 | 300 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.22 |
| 09/08/2026 18:58 | 80 | 58.23 |
| 09/08/2026 18:58 | 20 | 58.23 |
| 09/08/2026 18:58 | 80 | 58.23 |
| 09/08/2026 18:58 | 20 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 77 | 58.22 |
| 09/08/2026 18:58 | 23 | 58.22 |
| 09/08/2026 18:58 | 100 | 58.22 |
| 09/08/2026 18:58 | 100 | 58.22 |
| 09/08/2026 18:58 | 93 | 58.22 |
| 09/08/2026 18:58 | 93 | 58.22 |
| 09/08/2026 18:58 | 9 | 58.21 |
| 09/08/2026 18:58 | 85 | 58.21 |
| 09/08/2026 18:58 | 100 | 58.22 |
| 09/08/2026 18:58 | 200 | 58.22 |
| 09/08/2026 18:58 | 1000 | 58.22 |
| 09/08/2026 18:58 | 85 | 58.22 |
| 09/08/2026 18:58 | 378 | 58.22 |
| 09/08/2026 18:58 | 51 | 58.22 |
| 09/08/2026 18:58 | 200 | 58.22 |
| 09/08/2026 18:58 | 5 | 58.22 |
| 09/08/2026 18:58 | 10 | 58.22 |
| 09/08/2026 18:58 | 89 | 58.23 |
| 09/08/2026 18:58 | 1 | 58.25 |
| 09/08/2026 18:58 | 89 | 58.25 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.25 |
| 09/08/2026 18:58 | 89 | 58.26 |
| 09/08/2026 18:58 | 112 | 58.26 |
| 09/08/2026 18:58 | 300 | 58.265 |
| 09/08/2026 18:58 | 1 | 58.26 |
| 09/08/2026 18:58 | 100 | 58.25 |
| 09/08/2026 18:58 | 100 | 58.25 |
| 09/08/2026 18:58 | 100 | 58.25 |
| 09/08/2026 18:58 | 200 | 58.25 |
| 09/08/2026 18:58 | 67 | 58.25 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 22 | 58.25 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 89 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 42 | 58.23 |
| 09/08/2026 18:58 | 129 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 89 | 58.23 |
| 09/08/2026 18:58 | 171 | 58.23 |
| 09/08/2026 18:58 | 112 | 58.23 |
| 09/08/2026 18:58 | 89 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 89 | 58.24 |
| 09/08/2026 18:58 | 112 | 58.23 |
| 09/08/2026 18:58 | 171 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 171 | 58.23 |
| 09/08/2026 18:58 | 89 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 8 | 58.24 |
| 09/08/2026 18:58 | 66 | 58.24 |
| 09/08/2026 18:58 | 11 | 58.24 |
| 09/08/2026 18:58 | 89 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.25 |
| 09/08/2026 18:58 | 66 | 58.25 |
| 09/08/2026 18:58 | 11 | 58.25 |
| 09/08/2026 18:58 | 89 | 58.25 |
| 09/08/2026 18:58 | 171 | 58.25 |
| 09/08/2026 18:58 | 89 | 58.25 |
| 09/08/2026 18:58 | 100 | 58.25 |
| 09/08/2026 18:58 | 200 | 58.25 |
| 09/08/2026 18:58 | 100 | 58.25 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.24 |
| 09/08/2026 18:58 | 100 | 58.23 |
| 09/08/2026 18:58 | 100 | 58.22 |
| 09/08/2026 18:58 | 100 | 58.22 |
| 09/08/2026 18:58 | 3 | 58.21 |
| 09/08/2026 18:58 | 86 | 58.21 |
| 09/08/2026 18:58 | 89 | 58.19 |
| 09/08/2026 18:58 | 6 | 58.21 |
| 09/08/2026 18:58 | 3 | 58.20 |
| 09/08/2026 18:58 | 100 | 58.17 |
| 09/08/2026 18:58 | 46 | 58.16 |
| 09/08/2026 18:58 | 100 | 58.16 |
| 09/08/2026 18:58 | 89 | 58.16 |
| 09/08/2026 18:58 | 100 | 58.16 |
| 09/08/2026 18:58 | 100 | 58.16 |
| 09/08/2026 18:58 | 100 | 58.16 |
| 09/08/2026 18:58 | 53 | 58.16 |
| 09/08/2026 18:58 | 30 | 58.16 |
| 09/08/2026 18:58 | 11 | 58.15 |
| 09/08/2026 18:58 | 89 | 58.15 |
| 09/08/2026 18:58 | 171 | 58.15 |
| 09/08/2026 18:58 | 89 | 58.15 |
| 09/08/2026 18:58 | 112 | 58.15 |
| 09/08/2026 18:58 | 131 | 58.14 |
| 09/08/2026 18:58 | 69 | 58.14 |
| 09/08/2026 18:58 | 2 | 58.14 |
| 09/08/2026 18:58 | 200 | 58.15 |
| 09/08/2026 18:58 | 40 | 58.15 |
| 09/08/2026 18:58 | 89 | 58.14 |
| 09/08/2026 18:58 | 131 | 58.14 |
| 09/08/2026 18:58 | 12 | 58.13 |
| 09/08/2026 18:58 | 100 | 58.13 |
| 09/08/2026 18:58 | 89 | 58.13 |
| 09/08/2026 18:58 | 40 | 58.14 |
| 09/08/2026 18:58 | 60 | 58.14 |
| 09/08/2026 18:58 | 89 | 58.14 |
| 09/08/2026 18:58 | 51 | 58.14 |
| 09/08/2026 18:58 | 100 | 58.14 |
| 09/08/2026 18:58 | 89 | 58.14 |
| 09/08/2026 18:58 | 89 | 58.13 |
| 09/08/2026 18:58 | 197 | 58.13 |
| 09/08/2026 18:58 | 3 | 58.13 |
| 09/08/2026 18:58 | 65 | 58.12 |
| 09/08/2026 18:58 | 212 | 58.12 |
| 09/08/2026 18:58 | 89 | 58.12 |
| 09/08/2026 18:58 | 112 | 58.12 |
| 09/08/2026 18:58 | 12 | 58.12 |
| 09/08/2026 18:58 | 1 | 58.14 |
| 09/08/2026 18:58 | 100 | 58.13 |
| 09/08/2026 18:58 | 1 | 58.13 |
| 09/08/2026 18:58 | 89 | 58.12 |
| 09/08/2026 18:58 | 74 | 58.12 |
| 09/08/2026 18:58 | 26 | 58.12 |
| 09/08/2026 18:58 | 74 | 58.12 |
| 09/08/2026 18:58 | 26 | 58.12 |
| 09/08/2026 18:58 | 100 | 58.11 |
| 09/08/2026 18:58 | 1 | 58.12 |
| 09/08/2026 18:58 | 47 | 58.12 |
| 09/08/2026 18:58 | 53 | 58.12 |
| 09/08/2026 18:58 | 5 | 58.10 |
| 09/08/2026 18:58 | 84 | 58.09 |
| 09/08/2026 18:58 | 5 | 58.09 |
| 09/08/2026 18:58 | 5 | 58.08 |
| 09/08/2026 18:58 | 15 | 58.08 |
| 09/08/2026 18:58 | 5 | 58.08 |
| 09/08/2026 18:58 | 1 | 58.11 |
| 09/08/2026 18:58 | 25 | 58.10 |
| 09/08/2026 18:58 | 1 | 58.10 |
| 09/08/2026 18:58 | 4 | 58.09 |
| 09/08/2026 18:58 | 21 | 58.09 |
| 09/08/2026 18:58 | 1 | 58.09 |
| 09/08/2026 18:58 | 20 | 58.08 |
| 09/08/2026 18:58 | 1 | 58.08 |
| 09/08/2026 18:58 | 42 | 58.08 |
| 09/08/2026 18:58 | 1 | 58.08 |
| 09/08/2026 18:58 | 1 | 58.06 |
| 09/08/2026 18:58 | 91 | 58.06 |
| 09/08/2026 18:58 | 9 | 58.06 |
| 09/08/2026 18:58 | 2 | 58.07 |
| 09/08/2026 18:58 | 45 | 58.07 |
| 09/08/2026 18:58 | 51 | 58.07 |
| 09/08/2026 18:58 | 42 | 58.07 |
| 09/08/2026 18:58 | 9 | 58.06 |
| 09/08/2026 18:58 | 62 | 58.07 |
| 09/08/2026 18:58 | 89 | 58.06 |
| 09/08/2026 18:58 | 89 | 58.06 |
| 09/08/2026 18:58 | 180 | 58.07 |
| 09/08/2026 18:58 | 9 | 58.03 |
| 09/08/2026 18:58 | 2 | 58.04 |
| 09/08/2026 18:58 | 89 | 58.04 |
| 09/08/2026 18:58 | 20 | 58.07 |
| 09/08/2026 18:58 | 25 | 58.07 |
| 09/08/2026 18:58 | 1 | 58.07 |
| 09/08/2026 18:58 | 100 | 58.04 |
| 09/08/2026 18:58 | 95 | 58.04 |
| 09/08/2026 18:58 | 5 | 58.04 |
| 09/08/2026 18:58 | 20 | 58.06 |
| 09/08/2026 18:58 | 1 | 58.06 |
| 09/08/2026 18:58 | 25 | 58.06 |
| 09/08/2026 18:58 | 20 | 58.04 |
| 09/08/2026 18:58 | 100 | 58.02 |
| 09/08/2026 18:58 | 5 | 58.04 |
| 09/08/2026 18:58 | 25 | 58.05 |
| 09/08/2026 18:58 | 1 | 58.05 |
| 09/08/2026 18:58 | 5 | 58.00 |
| 09/08/2026 18:58 | 25 | 58.04 |
| 09/08/2026 18:58 | 1 | 58.04 |
| 09/08/2026 18:58 | 82 | 58.03 |
| 09/08/2026 18:58 | 14 | 58.03 |
| 09/08/2026 18:58 | 1 | 58.03 |
| 09/08/2026 18:58 | 1 | 58.03 |
| 09/08/2026 18:58 | 25 | 58.03 |
| 09/08/2026 18:58 | 1 | 58.02 |
| 09/08/2026 18:58 | 6 | 58.02 |
| 09/08/2026 18:58 | 25 | 58.02 |
| 09/08/2026 18:58 | 10 | 58.00 |
| 09/08/2026 18:58 | 100 | 58.00 |
| 09/08/2026 18:58 | 5 | 58.00 |
| 09/08/2026 18:58 | 25 | 57.99 |
| 09/08/2026 18:58 | 100 | 57.99 |
| 09/08/2026 18:58 | 400 | 57.98 |
| 09/08/2026 18:58 | 2 | 57.98 |
| 09/08/2026 18:58 | 4 | 57.97 |
| 09/08/2026 18:58 | 73 | 57.97 |
| 09/08/2026 18:58 | 25 | 57.97 |
| 09/08/2026 18:58 | 1 | 57.98 |
| 09/08/2026 18:58 | 60 | 57.98 |
| 09/08/2026 18:58 | 4 | 57.98 |
| 09/08/2026 18:58 | 100 | 57.98 |
| 09/08/2026 18:58 | 100 | 57.97 |
| 09/08/2026 18:58 | 100 | 57.97 |
| 09/08/2026 18:58 | 100 | 57.97 |
| 09/08/2026 18:57 | 2 | 57.965 |
| 09/08/2026 18:57 | 100 | 57.97 |
| 09/08/2026 18:57 | 119 | 57.97 |
| 09/08/2026 18:57 | 60 | 57.97 |
| 09/08/2026 18:56 | 2 | 57.99 |
| 09/08/2026 18:56 | 25 | 57.99 |
| 09/08/2026 18:56 | 100 | 57.99 |
| 09/08/2026 18:56 | 4 | 57.97 |
| 09/08/2026 18:56 | 100 | 57.97 |
| 09/08/2026 18:56 | 20 | 57.97 |
| 09/08/2026 18:56 | 100 | 57.95 |
| 09/08/2026 18:56 | 10 | 57.96 |
| 09/08/2026 18:56 | 3 | 57.96 |
| 09/08/2026 18:56 | 17 | 57.96 |
| 09/08/2026 18:56 | 1 | 57.96 |
| 09/08/2026 18:56 | 20 | 57.96 |
| 09/08/2026 18:56 | 3 | 57.96 |
| 09/08/2026 18:56 | 17 | 57.96 |
| 09/08/2026 18:56 | 1 | 57.97 |
| 09/08/2026 18:56 | 60 | 57.97 |
| 09/08/2026 18:56 | 40 | 57.97 |
| 09/08/2026 18:56 | 40 | 57.97 |
| 09/08/2026 18:56 | 100 | 57.98 |
| 09/08/2026 18:56 | 80 | 57.975 |
| 09/08/2026 18:55 | 5 | 57.98 |
| 09/08/2026 18:55 | 6 | 57.98 |
| 09/08/2026 18:55 | 100 | 57.96 |
| 09/08/2026 18:55 | 100 | 57.96 |
| 09/08/2026 18:55 | 900 | 57.95 |
| 09/08/2026 18:55 | 100 | 57.95 |
| 09/08/2026 18:55 | 118 | 57.97 |
| 09/08/2026 18:55 | 38 | 57.97 |
| 09/08/2026 18:55 | 144 | 57.97 |
| 09/08/2026 18:55 | 100 | 57.97 |
| 09/08/2026 18:54 | 2 | 57.955 |
| 09/08/2026 18:54 | 100 | 57.96 |
| 09/08/2026 18:54 | 2 | 57.95 |
| 09/08/2026 18:54 | 5 | 57.95 |
| 09/08/2026 18:54 | 99 | 57.965 |
| 09/08/2026 18:54 | 100 | 57.96 |
| 09/08/2026 18:54 | 18 | 57.96 |
| 09/08/2026 18:54 | 5 | 57.96 |
| 09/08/2026 18:54 | 100 | 57.96 |
| 09/08/2026 18:54 | 40 | 57.96 |
| 09/08/2026 18:54 | 100 | 57.96 |
| 09/08/2026 18:54 | 100 | 57.97 |
| 09/08/2026 18:54 | 100 | 57.97 |
| 09/08/2026 18:54 | 100 | 57.97 |
| 09/08/2026 18:54 | 100 | 57.97 |
| 09/08/2026 18:54 | 12 | 57.97 |
| 09/08/2026 18:54 | 88 | 57.97 |
| 09/08/2026 18:54 | 100 | 57.97 |
| 09/08/2026 18:54 | 60 | 57.97 |
| 09/08/2026 18:54 | 1 | 57.98 |
| 09/08/2026 18:54 | 3 | 57.98 |
| 09/08/2026 18:53 | 1 | 57.98 |
| 09/08/2026 18:53 | 158 | 57.99 |
| 09/08/2026 18:53 | 142 | 57.99 |
| 09/08/2026 18:53 | 40 | 57.99 |
| 09/08/2026 18:53 | 25 | 57.99 |
| 09/08/2026 18:53 | 300 | 57.98 |
| 09/08/2026 18:53 | 2 | 57.98 |
| 09/08/2026 18:53 | 60 | 57.98 |
| 09/08/2026 18:53 | 2 | 57.98 |
| 09/08/2026 18:53 | 25 | 57.97 |
| 09/08/2026 18:53 | 100 | 57.97 |
| 09/08/2026 18:53 | 100 | 57.97 |
| 09/08/2026 18:53 | 100 | 57.97 |
| 09/08/2026 18:52 | 100 | 57.93 |
| 09/08/2026 18:52 | 60 | 57.93 |
| 09/08/2026 18:52 | 100 | 57.92 |
| 09/08/2026 18:52 | 4 | 57.92 |
| 09/08/2026 18:52 | 5 | 57.91 |
| 09/08/2026 18:52 | 95 | 57.91 |
| 09/08/2026 18:52 | 5 | 57.91 |
| 09/08/2026 18:52 | 95 | 57.91 |
| 09/08/2026 18:52 | 5 | 57.91 |
| 09/08/2026 18:52 | 3 | 57.91 |
| 09/08/2026 18:52 | 1 | 57.91 |
| 09/08/2026 18:52 | 100 | 57.91 |
| 09/08/2026 18:52 | 81 | 57.91 |
| 09/08/2026 18:52 | 19 | 57.91 |
| 09/08/2026 18:51 | 100 | 57.94 |
| 09/08/2026 18:51 | 100 | 57.94 |
| 09/08/2026 18:51 | 100 | 57.93 |
| 09/08/2026 18:51 | 20 | 57.93 |
| 09/08/2026 18:51 | 100 | 57.94 |
| 09/08/2026 18:51 | 100 | 57.94 |
| 09/08/2026 18:51 | 100 | 57.94 |
| 09/08/2026 18:51 | 100 | 57.94 |
| 09/08/2026 18:51 | 100 | 57.94 |
| 09/08/2026 18:51 | 100 | 57.94 |
| 09/08/2026 18:51 | 100 | 57.96 |
| 09/08/2026 18:50 | 5 | 57.925 |
| 09/08/2026 18:50 | 3 | 57.92 |
| 09/08/2026 18:50 | 100 | 57.93 |
| 09/08/2026 18:50 | 100 | 57.93 |
| 09/08/2026 18:50 | 51 | 57.93 |
| 09/08/2026 18:50 | 49 | 57.92 |
| 09/08/2026 18:50 | 60 | 57.92 |
| 09/08/2026 18:50 | 100 | 57.91 |
| 09/08/2026 18:50 | 100 | 57.91 |
| 09/08/2026 18:50 | 308 | 57.90 |
| 09/08/2026 18:50 | 38 | 57.90 |
| 09/08/2026 18:50 | 24 | 57.90 |
| 09/08/2026 18:50 | 31 | 57.90 |
| 09/08/2026 18:50 | 76 | 57.90 |
| 09/08/2026 18:50 | 100 | 57.91 |
| 09/08/2026 18:50 | 24 | 57.90 |
| 09/08/2026 18:50 | 27 | 57.91 |
| 09/08/2026 18:50 | 60 | 57.915 |
| 09/08/2026 18:50 | 21 | 57.92 |
| 09/08/2026 18:50 | 13 | 57.92 |
| 09/08/2026 18:50 | 100 | 57.92 |
| 09/08/2026 18:50 | 100 | 57.93 |
| 09/08/2026 18:50 | 62 | 57.93 |
| 09/08/2026 18:50 | 38 | 57.93 |
| 09/08/2026 18:50 | 60 | 57.93 |
| 09/08/2026 18:50 | 100 | 57.93 |
| 09/08/2026 18:50 | 100 | 57.93 |
| 09/08/2026 18:49 | 100 | 57.94 |
| 09/08/2026 18:48 | 81 | 57.95 |
| 09/08/2026 18:48 | 19 | 57.95 |
| 09/08/2026 18:48 | 30 | 57.95 |
| 09/08/2026 18:48 | 100 | 57.93 |
| 09/08/2026 18:48 | 200 | 57.95 |
| 09/08/2026 18:48 | 100 | 57.95 |
| 09/08/2026 18:48 | 25 | 57.95 |
| 09/08/2026 18:48 | 100 | 57.95 |
| 09/08/2026 18:48 | 100 | 57.95 |
| 09/08/2026 18:48 | 100 | 57.95 |
| 09/08/2026 18:48 | 100 | 57.95 |
| 09/08/2026 18:48 | 200 | 57.95 |
| 09/08/2026 18:48 | 25 | 57.94 |
| 09/08/2026 18:48 | 25 | 57.94 |
| 09/08/2026 18:48 | 100 | 57.93 |
| 09/08/2026 18:48 | 25 | 57.93 |
| 09/08/2026 18:48 | 100 | 57.93 |
| 09/08/2026 18:48 | 100 | 57.93 |
| 09/08/2026 18:48 | 300 | 57.92 |
| 09/08/2026 18:48 | 100 | 57.92 |
| 09/08/2026 18:48 | 100 | 57.92 |
| 09/08/2026 18:48 | 12 | 57.92 |
| 09/08/2026 18:48 | 100 | 57.92 |
| 09/08/2026 18:48 | 20 | 57.92 |
| 09/08/2026 18:48 | 100 | 57.92 |
| 09/08/2026 18:48 | 100 | 57.92 |
| 09/08/2026 18:48 | 60 | 57.92 |
| 09/08/2026 18:48 | 1 | 57.93 |
| 09/08/2026 18:47 | 20 | 57.94 |
| 09/08/2026 18:46 | 3 | 57.94 |
| 09/08/2026 18:46 | 5 | 57.94 |
| 09/08/2026 18:46 | 140 | 57.95 |
| 09/08/2026 18:46 | 100 | 57.96 |
| 09/08/2026 18:46 | 58 | 57.96 |
| 09/08/2026 18:46 | 3 | 57.96 |
| 09/08/2026 18:46 | 40 | 57.96 |
| 09/08/2026 18:46 | 40 | 57.97 |
| 09/08/2026 18:46 | 33 | 57.98 |
| 09/08/2026 18:46 | 67 | 57.98 |
| 09/08/2026 18:46 | 5 | 57.98 |
| 09/08/2026 18:46 | 5 | 57.98 |
| 09/08/2026 18:46 | 78 | 57.98 |
| 09/08/2026 18:46 | 22 | 57.98 |
| 09/08/2026 18:46 | 45 | 57.98 |
| 09/08/2026 18:46 | 1355 | 57.98 |
| 09/08/2026 18:46 | 2 | 57.98 |
| 09/08/2026 18:46 | 100 | 57.98 |
| 09/08/2026 18:45 | 100 | 57.96 |
| 09/08/2026 18:45 | 99 | 57.96 |
| 09/08/2026 18:45 | 1 | 57.96 |
| 09/08/2026 18:45 | 100 | 57.97 |
| 09/08/2026 18:45 | 100 | 57.97 |
| 09/08/2026 18:45 | 2 | 57.98 |
| 09/08/2026 18:45 | 200 | 57.98 |
| 09/08/2026 18:45 | 60 | 57.98 |
| 09/08/2026 18:45 | 300 | 57.98 |
| 09/08/2026 18:45 | 100 | 57.98 |
| 09/08/2026 18:44 | 64 | 57.99 |
| 09/08/2026 18:44 | 5 | 57.99 |
| 09/08/2026 18:43 | 73 | 57.97 |
| 09/08/2026 18:43 | 27 | 57.97 |
| 09/08/2026 18:43 | 40 | 57.97 |
| 09/08/2026 18:43 | 60 | 57.97 |
| 09/08/2026 18:43 | 60 | 57.97 |
| 09/08/2026 18:43 | 40 | 57.97 |
| 09/08/2026 18:43 | 100 | 57.97 |
| 09/08/2026 18:43 | 60 | 57.97 |
| 09/08/2026 18:43 | 10 | 57.945 |
| 09/08/2026 18:42 | 1 | 57.95 |
| 09/08/2026 18:42 | 99 | 57.95 |
| 09/08/2026 18:42 | 1 | 57.95 |
| 09/08/2026 18:42 | 1 | 57.96 |
| 09/08/2026 18:42 | 100 | 57.96 |
| 09/08/2026 18:42 | 100 | 57.96 |
| 09/08/2026 18:42 | 1 | 57.96 |
| 09/08/2026 18:42 | 79 | 57.96 |
| 09/08/2026 18:42 | 21 | 57.96 |
| 09/08/2026 18:42 | 100 | 57.97 |
| 09/08/2026 18:41 | 1 | 57.975 |
| 09/08/2026 18:40 | 20 | 57.97 |
| 09/08/2026 18:40 | 80 | 57.97 |
| 09/08/2026 18:40 | 20 | 57.97 |
| 09/08/2026 18:40 | 29 | 57.96 |
| 09/08/2026 18:40 | 271 | 57.96 |
| 09/08/2026 18:40 | 16 | 57.97 |
| 09/08/2026 18:40 | 60 | 57.97 |
| 09/08/2026 18:40 | 160 | 57.97 |
| 09/08/2026 18:40 | 5 | 57.98 |
| 09/08/2026 18:40 | 20 | 57.98 |
| 09/08/2026 18:40 | 100 | 57.98 |
| 09/08/2026 18:40 | 13 | 57.98 |
| 09/08/2026 18:40 | 40 | 57.99 |
| 09/08/2026 18:40 | 40 | 58.00 |
| 09/08/2026 18:40 | 1 | 58.01 |
| 09/08/2026 18:39 | 1 | 58.015 |
| 09/08/2026 18:39 | 8 | 58.01 |
| 09/08/2026 18:39 | 100 | 58.02 |
| 09/08/2026 18:39 | 20 | 58.02 |
| 09/08/2026 18:39 | 100 | 58.005 |
| 09/08/2026 18:38 | 10 | 58.01 |
| 09/08/2026 18:38 | 60 | 58.02 |
| 09/08/2026 18:38 | 60 | 58.02 |
| 09/08/2026 18:38 | 1 | 58.02 |
| 09/08/2026 18:38 | 18 | 58.02 |
| 09/08/2026 18:38 | 100 | 58.02 |
| 09/08/2026 18:38 | 98 | 58.02 |
| 09/08/2026 18:38 | 100 | 58.02 |
| 09/08/2026 18:38 | 8 | 58.02 |
| 09/08/2026 18:38 | 100 | 58.02 |
| 09/08/2026 18:38 | 17 | 58.02 |
| 09/08/2026 18:38 | 20 | 58.02 |
| 09/08/2026 18:38 | 22 | 58.04 |
| 09/08/2026 18:38 | 100 | 58.035 |
| 09/08/2026 18:38 | 100 | 58.04 |
| 09/08/2026 18:38 | 20 | 58.05 |
| 09/08/2026 18:38 | 51 | 58.05 |
| 09/08/2026 18:38 | 2 | 58.06 |
| 09/08/2026 18:38 | 100 | 58.06 |
| 09/08/2026 18:38 | 864 | 58.06 |
| 09/08/2026 18:38 | 29 | 58.06 |
| 09/08/2026 18:38 | 109 | 58.06 |
| 09/08/2026 18:38 | 86 | 58.06 |
| 09/08/2026 18:38 | 312 | 58.06 |
| 09/08/2026 18:38 | 1 | 58.06 |
| 09/08/2026 18:37 | 8 | 58.075 |
| 09/08/2026 18:37 | 100 | 58.075 |
| 09/08/2026 18:36 | 40 | 58.07 |
| 09/08/2026 18:36 | 25 | 58.07 |
| 09/08/2026 18:36 | 50 | 58.07 |
| 09/08/2026 18:36 | 18 | 58.07 |
| 09/08/2026 18:36 | 20 | 58.07 |
| 09/08/2026 18:36 | 42 | 58.07 |
| 09/08/2026 18:36 | 100 | 58.06 |
| 09/08/2026 18:36 | 8 | 58.065 |
| 09/08/2026 18:36 | 1 | 58.06 |
| 09/08/2026 18:35 | 4 | 58.05 |
| 09/08/2026 18:35 | 5 | 58.05 |
| 09/08/2026 18:34 | 1 | 58.05 |
| 09/08/2026 18:34 | 11 | 58.04 |
| 09/08/2026 18:34 | 45 | 58.03 |
| 09/08/2026 18:34 | 5 | 58.03 |
| 09/08/2026 18:34 | 100 | 58.03 |
| 09/08/2026 18:34 | 100 | 58.03 |
| 09/08/2026 18:34 | 5 | 58.03 |
| 09/08/2026 18:34 | 48 | 58.03 |
| 09/08/2026 18:34 | 47 | 58.03 |
| 09/08/2026 18:34 | 100 | 58.03 |
| 09/08/2026 18:34 | 9 | 58.02 |
| 09/08/2026 18:34 | 5 | 58.02 |
| 09/08/2026 18:34 | 35 | 58.02 |
| 09/08/2026 18:34 | 14 | 58.02 |
| 09/08/2026 18:34 | 53 | 58.01 |
| 09/08/2026 18:34 | 47 | 58.01 |
| 09/08/2026 18:34 | 60 | 58.01 |
| 09/08/2026 18:34 | 100 | 58.01 |
| 09/08/2026 18:34 | 10 | 57.995 |
| 09/08/2026 18:33 | 528 | 57.98 |
| 09/08/2026 18:33 | 1 | 57.98 |
| 09/08/2026 18:33 | 100 | 57.98 |
| 09/08/2026 18:33 | 1 | 57.98 |
| 09/08/2026 18:33 | 1 | 57.98 |
| 09/08/2026 18:33 | 1 | 57.98 |
| 09/08/2026 18:33 | 60 | 57.98 |
| 09/08/2026 18:33 | 8 | 57.98 |
| 09/08/2026 18:33 | 12 | 57.98 |
| 09/08/2026 18:33 | 48 | 57.98 |
| 09/08/2026 18:33 | 2 | 57.98 |
| 09/08/2026 18:32 | 49 | 57.97 |
| 09/08/2026 18:32 | 51 | 57.97 |
| 09/08/2026 18:32 | 2 | 57.97 |
| 09/08/2026 18:32 | 100 | 57.97 |
| 09/08/2026 18:32 | 60 | 57.98 |
| 09/08/2026 18:32 | 80 | 57.98 |
| 09/08/2026 18:32 | 79 | 57.99 |
| 09/08/2026 18:32 | 1 | 57.99 |
| 09/08/2026 18:32 | 200 | 58.01 |
| 09/08/2026 18:32 | 18 | 58.01 |
| 09/08/2026 18:32 | 40 | 58.01 |
| 09/08/2026 18:32 | 80 | 58.01 |
| 09/08/2026 18:32 | 66 | 58.02 |
| 09/08/2026 18:32 | 34 | 58.02 |
| 09/08/2026 18:32 | 5 | 58.02 |
| 09/08/2026 18:32 | 100 | 58.02 |
| 09/08/2026 18:32 | 1 | 58.03 |
| 09/08/2026 18:32 | 80 | 58.03 |
| 09/08/2026 18:31 | 60 | 58.04 |
| 09/08/2026 18:31 | 48 | 58.04 |
| 09/08/2026 18:31 | 52 | 58.04 |
| 09/08/2026 18:31 | 52 | 58.04 |
| 09/08/2026 18:31 | 48 | 58.04 |
| 09/08/2026 18:31 | 60 | 58.04 |
| 09/08/2026 18:31 | 100 | 58.04 |
| 09/08/2026 18:31 | 80 | 58.04 |
| 09/08/2026 18:30 | 1 | 58.055 |
| 09/08/2026 18:30 | 100 | 58.05 |
| 09/08/2026 18:29 | 400 | 58.06 |
| 09/08/2026 18:29 | 100 | 58.06 |
| 09/08/2026 18:29 | 1 | 58.06 |
| 09/08/2026 18:29 | 13 | 58.065 |
| 09/08/2026 18:29 | 12 | 58.065 |
| 09/08/2026 18:29 | 1 | 58.065 |
| 09/08/2026 18:29 | 123 | 58.06 |
| 09/08/2026 18:29 | 20 | 58.06 |
| 09/08/2026 18:29 | 1 | 58.06 |
| 09/08/2026 18:29 | 5 | 58.04 |
| 09/08/2026 18:29 | 6 | 58.04 |
| 09/08/2026 18:29 | 41 | 58.04 |
| 09/08/2026 18:29 | 100 | 58.03 |
| 09/08/2026 18:29 | 50 | 58.03 |
| 09/08/2026 18:29 | 9 | 58.01 |
| 09/08/2026 18:29 | 20 | 58.01 |
| 09/08/2026 18:29 | 100 | 58.01 |
| 09/08/2026 18:29 | 100 | 57.995 |
| 09/08/2026 18:29 | 100 | 58.00 |
| 09/08/2026 18:29 | 12 | 58.00 |
| 09/08/2026 18:29 | 100 | 58.00 |
| 09/08/2026 18:29 | 60 | 58.00 |
| 09/08/2026 18:29 | 100 | 58.00 |
| 09/08/2026 18:28 | 100 | 57.985 |
| 09/08/2026 18:28 | 100 | 57.98 |
| 09/08/2026 18:28 | 100 | 57.98 |
| 09/08/2026 18:28 | 300 | 57.97 |
| 09/08/2026 18:28 | 40 | 57.97 |
| 09/08/2026 18:28 | 100 | 57.97 |
| 09/08/2026 18:28 | 100 | 57.97 |
| 09/08/2026 18:28 | 38 | 57.96 |
| 09/08/2026 18:28 | 1 | 57.96 |
| 09/08/2026 18:28 | 12 | 57.96 |
| 09/08/2026 18:27 | 100 | 57.96 |
| 09/08/2026 18:27 | 100 | 57.96 |
| 09/08/2026 18:27 | 20 | 57.98 |
| 09/08/2026 18:27 | 40 | 57.98 |
| 09/08/2026 18:27 | 100 | 57.98 |
| 09/08/2026 18:27 | 100 | 57.99 |
| 09/08/2026 18:27 | 12 | 57.99 |
| 09/08/2026 18:27 | 1 | 57.985 |
| 09/08/2026 18:27 | 12 | 57.985 |
| 09/08/2026 18:27 | 21 | 57.98 |
| 09/08/2026 18:27 | 100 | 57.98 |
| 09/08/2026 18:27 | 100 | 57.98 |
| 09/08/2026 18:27 | 1 | 57.97 |
| 09/08/2026 18:26 | 8 | 57.96 |
| 09/08/2026 18:26 | 12 | 57.96 |
| 09/08/2026 18:26 | 38 | 57.95 |
| 09/08/2026 18:26 | 1 | 57.96 |
| 09/08/2026 18:26 | 12 | 57.985 |
| 09/08/2026 18:26 | 93 | 57.97 |
| 09/08/2026 18:26 | 7 | 57.97 |
| 09/08/2026 18:26 | 25 | 57.98 |
| 09/08/2026 18:26 | 2 | 57.98 |
| 09/08/2026 18:26 | 37 | 57.98 |
| 09/08/2026 18:26 | 12 | 57.985 |
| 09/08/2026 18:25 | 1 | 57.99 |
| 09/08/2026 18:25 | 73 | 57.98 |
| 09/08/2026 18:25 | 100 | 57.985 |
| 09/08/2026 18:25 | 11 | 57.985 |
| 09/08/2026 18:25 | 1 | 57.98 |
| 09/08/2026 18:24 | 10 | 57.98 |
| 09/08/2026 18:24 | 1 | 57.98 |
| 09/08/2026 18:24 | 100 | 57.98 |
| 09/08/2026 18:24 | 100 | 57.97 |
| 09/08/2026 18:24 | 100 | 57.97 |
| 09/08/2026 18:24 | 300 | 57.99 |
| 09/08/2026 18:24 | 300 | 57.99 |
| 09/08/2026 18:24 | 300 | 57.99 |
| 09/08/2026 18:24 | 100 | 57.99 |
| 09/08/2026 18:23 | 1 | 58.01 |
| 09/08/2026 18:23 | 10 | 58.00 |
| 09/08/2026 18:23 | 38 | 58.01 |
| 09/08/2026 18:23 | 1 | 58.06 |
| 09/08/2026 18:23 | 80 | 58.06 |
| 09/08/2026 18:23 | 20 | 58.06 |
| 09/08/2026 18:23 | 100 | 58.07 |
| 09/08/2026 18:23 | 100 | 58.07 |
| 09/08/2026 18:23 | 100 | 58.07 |
| 09/08/2026 18:23 | 100 | 58.07 |
| 09/08/2026 18:23 | 46 | 58.07 |
| 09/08/2026 18:22 | 14 | 58.07 |
| 09/08/2026 18:22 | 3 | 58.08 |
| 09/08/2026 18:22 | 1 | 58.08 |
| 09/08/2026 18:22 | 60 | 58.08 |
| 09/08/2026 18:22 | 100 | 58.07 |
| 09/08/2026 18:22 | 1 | 58.07 |
| 09/08/2026 18:21 | 1 | 58.05 |
| 09/08/2026 18:20 | 140 | 58.08 |
| 09/08/2026 18:20 | 52 | 58.08 |
| 09/08/2026 18:20 | 100 | 58.09 |
| 09/08/2026 18:20 | 1 | 58.09 |
| 09/08/2026 18:20 | 200 | 58.09 |
| 09/08/2026 18:20 | 7 | 58.10 |
| 09/08/2026 18:20 | 31 | 58.11 |
| 09/08/2026 18:20 | 100 | 58.13 |
| 09/08/2026 18:20 | 60 | 58.13 |
| 09/08/2026 18:20 | 1 | 58.14 |
| 09/08/2026 18:19 | 1 | 58.14 |
| 09/08/2026 18:19 | 100 | 58.14 |
| 09/08/2026 18:19 | 100 | 58.14 |
| 09/08/2026 18:19 | 100 | 58.14 |
| 09/08/2026 18:19 | 100 | 58.14 |
| 09/08/2026 18:19 | 100 | 58.14 |
| 09/08/2026 18:19 | 100 | 58.14 |
| 09/08/2026 18:19 | 100 | 58.13 |
| 09/08/2026 18:19 | 200 | 58.13 |
| 09/08/2026 18:19 | 1 | 58.12 |
| 09/08/2026 18:18 | 10 | 58.14 |
| 09/08/2026 18:18 | 2 | 58.15 |
| 09/08/2026 18:18 | 90 | 58.15 |
| 09/08/2026 18:18 | 8 | 58.15 |
| 09/08/2026 18:18 | 100 | 58.16 |
| 09/08/2026 18:18 | 1 | 58.16 |
| 09/08/2026 18:18 | 200 | 58.16 |
| 09/08/2026 18:18 | 200 | 58.16 |
| 09/08/2026 18:18 | 1 | 58.17 |
| 09/08/2026 18:18 | 1 | 58.17 |
| 09/08/2026 18:18 | 12 | 58.18 |
| 09/08/2026 18:18 | 8 | 58.18 |
| 09/08/2026 18:18 | 1 | 58.18 |
| 09/08/2026 18:18 | 5 | 58.18 |
| 09/08/2026 18:18 | 35 | 58.18 |
| 09/08/2026 18:18 | 15 | 58.18 |
| 09/08/2026 18:18 | 85 | 58.18 |
| 09/08/2026 18:18 | 100 | 58.18 |
| 09/08/2026 18:17 | 92 | 58.175 |
| 09/08/2026 18:17 | 4 | 58.175 |
| 09/08/2026 18:17 | 100 | 58.18 |
| 09/08/2026 18:17 | 100 | 58.18 |
| 09/08/2026 18:17 | 100 | 58.18 |
| 09/08/2026 18:16 | 10 | 58.17 |
| 09/08/2026 18:16 | 10 | 58.18 |
| 09/08/2026 18:16 | 32 | 58.20 |
| 09/08/2026 18:16 | 6 | 58.20 |
| 09/08/2026 18:16 | 100 | 58.21 |
| 09/08/2026 18:16 | 25 | 58.21 |
| 09/08/2026 18:16 | 39 | 58.21 |
| 09/08/2026 18:16 | 100 | 58.22 |
| 09/08/2026 18:16 | 25 | 58.23 |
| 09/08/2026 18:16 | 24 | 58.23 |
| 09/08/2026 18:16 | 1 | 58.23 |
| 09/08/2026 18:16 | 7 | 58.25 |
| 09/08/2026 18:16 | 24 | 58.26 |
| 09/08/2026 18:16 | 76 | 58.26 |
| 09/08/2026 18:16 | 100 | 58.26 |
| 09/08/2026 18:16 | 100 | 58.26 |
| 09/08/2026 18:16 | 100 | 58.26 |
| 09/08/2026 18:16 | 100 | 58.26 |
| 09/08/2026 18:16 | 17 | 58.26 |
| 09/08/2026 18:16 | 19 | 58.26 |
| 09/08/2026 18:16 | 20 | 58.26 |
| 09/08/2026 18:16 | 1 | 58.27 |
| 09/08/2026 18:16 | 12 | 58.27 |
| 09/08/2026 18:16 | 100 | 58.27 |
| 09/08/2026 18:16 | 100 | 58.27 |
| 09/08/2026 18:16 | 1 | 58.29 |
| 09/08/2026 18:16 | 24 | 58.30 |
| 09/08/2026 18:16 | 173 | 58.30 |
| 09/08/2026 18:16 | 8 | 58.30 |
| 09/08/2026 18:16 | 1 | 58.30 |
| 09/08/2026 18:15 | 1 | 58.285 |
| 09/08/2026 18:15 | 20 | 58.29 |
| 09/08/2026 18:15 | 1 | 58.30 |
| 09/08/2026 18:15 | 900 | 58.30 |
| 09/08/2026 18:15 | 500 | 58.30 |
| 09/08/2026 18:15 | 13 | 58.31 |
| 09/08/2026 18:15 | 12 | 58.31 |
| 09/08/2026 18:15 | 35 | 58.31 |
| 09/08/2026 18:15 | 60 | 58.31 |
| 09/08/2026 18:15 | 1 | 58.30 |
| 09/08/2026 18:15 | 5 | 58.30 |
| 09/08/2026 18:14 | 1 | 58.29 |
| 09/08/2026 18:13 | 33 | 58.29 |
| 09/08/2026 18:13 | 40 | 58.29 |
| 09/08/2026 18:13 | 7 | 58.29 |
| 09/08/2026 18:13 | 29 | 58.30 |
| 09/08/2026 18:13 | 71 | 58.30 |
| 09/08/2026 18:13 | 2 | 58.30 |
| 09/08/2026 18:13 | 98 | 58.30 |
| 09/08/2026 18:13 | 2 | 58.31 |
| 09/08/2026 18:12 | 13 | 58.32 |
| 09/08/2026 18:12 | 12 | 58.32 |
| 09/08/2026 18:12 | 2 | 58.31 |
| 09/08/2026 18:12 | 2 | 58.31 |
| 09/08/2026 18:11 | 17 | 58.30 |
| 09/08/2026 18:11 | 100 | 58.30 |
| 09/08/2026 18:11 | 49 | 58.30 |
| 09/08/2026 18:11 | 14 | 58.30 |
| 09/08/2026 18:11 | 20 | 58.30 |
| 09/08/2026 18:11 | 100 | 58.30 |
| 09/08/2026 18:11 | 80 | 58.30 |
| 09/08/2026 18:11 | 60 | 58.31 |
| 09/08/2026 18:11 | 53 | 58.31 |
| 09/08/2026 18:11 | 7 | 58.30 |
| 09/08/2026 18:11 | 2 | 58.295 |
| 09/08/2026 18:11 | 19 | 58.29 |
| 09/08/2026 18:11 | 20 | 58.29 |
| 09/08/2026 18:11 | 39 | 58.295 |
| 09/08/2026 18:10 | 1 | 58.30 |
| 09/08/2026 18:10 | 17 | 58.30 |
| 09/08/2026 18:10 | 100 | 58.30 |
| 09/08/2026 18:10 | 86 | 58.30 |
| 09/08/2026 18:10 | 14 | 58.30 |
| 09/08/2026 18:10 | 11 | 58.315 |
| 09/08/2026 18:10 | 1 | 58.32 |
| 09/08/2026 18:10 | 1 | 58.31 |
| 09/08/2026 18:10 | 12 | 58.325 |
| 09/08/2026 18:08 | 100 | 58.32 |
| 09/08/2026 18:08 | 1 | 58.31 |
| 09/08/2026 18:08 | 127 | 58.31 |
| 09/08/2026 18:08 | 1 | 58.31 |
| 09/08/2026 18:08 | 6 | 58.31 |
| 09/08/2026 18:08 | 100 | 58.31 |
| 09/08/2026 18:08 | 2 | 58.29 |
| 09/08/2026 18:08 | 70 | 58.28 |
| 09/08/2026 18:08 | 25 | 58.28 |
| 09/08/2026 18:08 | 5 | 58.29 |
| 09/08/2026 18:08 | 28 | 58.30 |
| 09/08/2026 18:08 | 5 | 58.30 |
| 09/08/2026 18:08 | 80 | 58.30 |
| 09/08/2026 18:08 | 100 | 58.31 |
| 09/08/2026 18:08 | 43 | 58.31 |
| 09/08/2026 18:08 | 57 | 58.31 |
| 09/08/2026 18:08 | 79 | 58.31 |
| 09/08/2026 18:08 | 100 | 58.31 |
| 09/08/2026 18:08 | 38 | 58.325 |
| 09/08/2026 18:07 | 1 | 58.33 |
| 09/08/2026 18:07 | 98 | 58.32 |
| 09/08/2026 18:07 | 100 | 58.32 |
| 09/08/2026 18:07 | 100 | 58.32 |
| 09/08/2026 18:07 | 100 | 58.32 |
| 09/08/2026 18:07 | 100 | 58.32 |
| 09/08/2026 18:07 | 100 | 58.33 |
| 09/08/2026 18:07 | 80 | 58.33 |
| 09/08/2026 18:07 | 6 | 58.34 |
| 09/08/2026 18:07 | 34 | 58.34 |
| 09/08/2026 18:07 | 1 | 58.35 |
| 09/08/2026 18:07 | 18 | 58.35 |
| 09/08/2026 18:07 | 2 | 58.35 |
| 09/08/2026 18:07 | 60 | 58.35 |
| 09/08/2026 18:07 | 100 | 58.35 |
| 09/08/2026 18:07 | 100 | 58.35 |
| 09/08/2026 18:07 | 9 | 58.35 |
| 09/08/2026 18:06 | 100 | 58.34 |
| 09/08/2026 18:06 | 1 | 58.34 |
| 09/08/2026 18:06 | 23 | 58.35 |
| 09/08/2026 18:06 | 2 | 58.35 |
| 09/08/2026 18:06 | 171 | 58.35 |
| 09/08/2026 18:06 | 2 | 58.35 |
| 09/08/2026 18:06 | 24 | 58.35 |
| 09/08/2026 18:06 | 100 | 58.35 |
| 09/08/2026 18:06 | 12 | 58.36 |
| 09/08/2026 18:06 | 1 | 58.36 |
| 09/08/2026 18:06 | 100 | 58.36 |
| 09/08/2026 18:05 | 100 | 58.37 |
| 09/08/2026 18:05 | 1100 | 58.37 |
| 09/08/2026 18:05 | 23 | 58.37 |
| 09/08/2026 18:05 | 23 | 58.38 |
| 09/08/2026 18:05 | 80 | 58.37 |
| 09/08/2026 18:05 | 2 | 58.37 |
| 09/08/2026 18:05 | 42 | 58.36 |
| 09/08/2026 18:05 | 21 | 58.33 |
| 09/08/2026 18:05 | 1 | 58.32 |
| 09/08/2026 18:04 | 40 | 58.32 |
| 09/08/2026 18:04 | 97 | 58.32 |
| 09/08/2026 18:04 | 10 | 58.32 |
| 09/08/2026 18:04 | 46 | 58.32 |
| 09/08/2026 18:04 | 10 | 58.31 |
| 09/08/2026 18:04 | 20 | 58.31 |
| 09/08/2026 18:04 | 32 | 58.31 |
| 09/08/2026 18:04 | 1 | 58.305 |
| 09/08/2026 18:04 | 42 | 58.30 |
| 09/08/2026 18:04 | 3 | 58.30 |
| 09/08/2026 18:04 | 10 | 58.305 |
| 09/08/2026 18:04 | 2 | 58.305 |
| 09/08/2026 18:04 | 1 | 58.305 |
| 09/08/2026 18:04 | 18 | 58.30 |
| 09/08/2026 18:04 | 15 | 58.30 |
| 09/08/2026 18:04 | 85 | 58.30 |
| 09/08/2026 18:04 | 11 | 58.29 |
| 09/08/2026 18:04 | 89 | 58.29 |
| 09/08/2026 18:04 | 55 | 58.29 |
| 09/08/2026 18:04 | 5 | 58.29 |
| 09/08/2026 18:04 | 200 | 58.29 |
| 09/08/2026 18:02 | 100 | 58.28 |
| 09/08/2026 18:02 | 1 | 58.28 |
| 09/08/2026 18:02 | 1 | 58.285 |
| 09/08/2026 18:02 | 12 | 58.285 |
| 09/08/2026 18:02 | 6 | 58.29 |
| 09/08/2026 18:02 | 1 | 58.28 |
| 09/08/2026 18:02 | 60 | 58.28 |
| 09/08/2026 18:02 | 100 | 58.28 |
| 09/08/2026 18:02 | 100 | 58.28 |
| 09/08/2026 18:01 | 99 | 58.27 |
| 09/08/2026 18:01 | 1 | 58.27 |
| 09/08/2026 18:01 | 1 | 58.28 |
| 09/08/2026 18:01 | 6 | 58.27 |
| 09/08/2026 18:01 | 1 | 58.285 |
| 09/08/2026 18:01 | 100 | 58.29 |
| 09/08/2026 18:01 | 200 | 58.29 |
| 09/08/2026 18:01 | 60 | 58.29 |
| 09/08/2026 18:00 | 10 | 58.31 |
| 09/08/2026 18:00 | 5 | 58.30 |
| 09/08/2026 18:00 | 1 | 58.30 |
| 09/08/2026 18:00 | 100 | 58.30 |
| 09/08/2026 18:00 | 6 | 58.31 |
| 09/08/2026 18:00 | 7 | 58.31 |
| 09/08/2026 18:00 | 24 | 58.31 |
| 09/08/2026 18:00 | 4 | 58.33 |
| 09/08/2026 18:00 | 100 | 58.33 |
| 09/08/2026 18:00 | 1 | 58.34 |
| 09/08/2026 18:00 | 1 | 58.35 |
| 09/08/2026 18:00 | 1 | 58.35 |
| 09/08/2026 17:59 | 32 | 58.34 |
| 09/08/2026 17:59 | 39 | 58.34 |
| 09/08/2026 17:59 | 5 | 58.34 |
| 09/08/2026 17:59 | 16 | 58.34 |
| 09/08/2026 17:59 | 40 | 58.34 |
| 09/08/2026 17:59 | 70 | 58.35 |
| 09/08/2026 17:59 | 29 | 58.35 |
| 09/08/2026 17:59 | 1 | 58.35 |
| 09/08/2026 17:59 | 100 | 58.37 |
| 09/08/2026 17:59 | 34 | 58.37 |
| 09/08/2026 17:59 | 7 | 58.38 |
| 09/08/2026 17:59 | 8 | 58.37 |
| 09/08/2026 17:59 | 34 | 58.36 |
| 09/08/2026 17:59 | 66 | 58.36 |
| 09/08/2026 17:59 | 34 | 58.36 |
| 09/08/2026 17:59 | 17 | 58.36 |
| 09/08/2026 17:59 | 21 | 58.36 |
| 09/08/2026 17:59 | 100 | 58.37 |
| 09/08/2026 17:59 | 100 | 58.37 |
| 09/08/2026 17:59 | 100 | 58.37 |
| 09/08/2026 17:59 | 100 | 58.37 |
| 09/08/2026 17:58 | 100 | 58.38 |
| 09/08/2026 17:58 | 100 | 58.38 |
| 09/08/2026 17:58 | 100 | 58.38 |
| 09/08/2026 17:58 | 1000 | 58.38 |
| 09/08/2026 17:58 | 1 | 58.39 |
| 09/08/2026 17:58 | 9 | 58.39 |
| 09/08/2026 17:58 | 1 | 58.39 |
| 09/08/2026 17:58 | 100 | 58.39 |
| 09/08/2026 17:57 | 2 | 58.375 |
| 09/08/2026 17:57 | 2 | 58.375 |
| 09/08/2026 17:57 | 9 | 58.375 |
| 09/08/2026 17:57 | 2 | 58.375 |
| 09/08/2026 17:57 | 100 | 58.38 |
| 09/08/2026 17:57 | 1 | 58.39 |
| 09/08/2026 17:57 | 1 | 58.39 |
| 09/08/2026 17:57 | 60 | 58.38 |
| 09/08/2026 17:57 | 100 | 58.38 |
| 09/08/2026 17:57 | 100 | 58.38 |
| 09/08/2026 17:57 | 1 | 58.38 |
| 09/08/2026 17:57 | 600 | 58.38 |
| 09/08/2026 17:57 | 1 | 58.38 |
| 09/08/2026 17:57 | 100 | 58.38 |
| 09/08/2026 17:57 | 9 | 58.39 |
| 09/08/2026 17:56 | 100 | 58.39 |
| 09/08/2026 17:56 | 100 | 58.39 |
| 09/08/2026 17:56 | 10 | 58.395 |
| 09/08/2026 17:56 | 2 | 58.395 |
| 09/08/2026 17:56 | 4 | 58.395 |
| 09/08/2026 17:56 | 5 | 58.395 |
| 09/08/2026 17:56 | 100 | 58.40 |
| 09/08/2026 17:56 | 100 | 58.40 |
| 09/08/2026 17:56 | 9 | 58.40 |
| 09/08/2026 17:56 | 100 | 58.40 |
| 09/08/2026 17:55 | 9 | 58.39 |
| 09/08/2026 17:55 | 36 | 58.39 |
| 09/08/2026 17:55 | 49 | 58.38 |
| 09/08/2026 17:55 | 11 | 58.38 |
| 09/08/2026 17:55 | 27 | 58.38 |
| 09/08/2026 17:55 | 100 | 58.38 |
| 09/08/2026 17:55 | 3 | 58.37 |
| 09/08/2026 17:54 | 4 | 58.35 |
| 09/08/2026 17:54 | 1 | 58.35 |
| 09/08/2026 17:54 | 9 | 58.36 |
| 09/08/2026 17:54 | 1 | 58.36 |
| 09/08/2026 17:54 | 10 | 58.36 |
| 09/08/2026 17:54 | 1 | 58.36 |
| 09/08/2026 17:54 | 9 | 58.36 |
| 09/08/2026 17:54 | 1 | 58.36 |
| 09/08/2026 17:54 | 53 | 58.37 |
| 09/08/2026 17:54 | 25 | 58.37 |
| 09/08/2026 17:54 | 20 | 58.37 |
| 09/08/2026 17:54 | 2 | 58.37 |
| 09/08/2026 17:54 | 100 | 58.37 |
| 09/08/2026 17:53 | 8 | 58.35 |
| 09/08/2026 17:53 | 5 | 58.35 |
| 09/08/2026 17:52 | 5 | 58.35 |
| 09/08/2026 17:52 | 45 | 58.34 |
| 09/08/2026 17:52 | 55 | 58.34 |
| 09/08/2026 17:51 | 9 | 58.32 |
| 09/08/2026 17:51 | 27 | 58.32 |
| 09/08/2026 17:51 | 8 | 58.30 |
| 09/08/2026 17:51 | 100 | 58.30 |
| 09/08/2026 17:51 | 100 | 58.30 |
| 09/08/2026 17:51 | 1 | 58.28 |
| 09/08/2026 17:51 | 26 | 58.28 |
| 09/08/2026 17:51 | 27 | 58.285 |
| 09/08/2026 17:51 | 34 | 58.28 |
| 09/08/2026 17:51 | 30 | 58.28 |
| 09/08/2026 17:51 | 1 | 58.29 |
| 09/08/2026 17:51 | 10 | 58.28 |
| 09/08/2026 17:51 | 5 | 58.29 |
| 09/08/2026 17:50 | 105 | 58.29 |
| 09/08/2026 17:50 | 1095 | 58.29 |
| 09/08/2026 17:50 | 100 | 58.29 |
| 09/08/2026 17:50 | 20 | 58.29 |
| 09/08/2026 17:50 | 10 | 58.29 |
| 09/08/2026 17:50 | 100 | 58.30 |
| 09/08/2026 17:50 | 5 | 58.305 |
| 09/08/2026 17:49 | 90 | 58.27 |
| 09/08/2026 17:49 | 10 | 58.27 |
| 09/08/2026 17:49 | 10 | 58.28 |
| 09/08/2026 17:49 | 100 | 58.28 |
| 09/08/2026 17:49 | 100 | 58.29 |
| 09/08/2026 17:49 | 100 | 58.29 |
| 09/08/2026 17:49 | 100 | 58.29 |
| 09/08/2026 17:49 | 4 | 58.29 |
| 09/08/2026 17:49 | 100 | 58.29 |
| 09/08/2026 17:49 | 1 | 58.30 |
| 09/08/2026 17:49 | 9 | 58.315 |
| 09/08/2026 17:48 | 9 | 58.31 |
| 09/08/2026 17:48 | 1 | 58.31 |
| 09/08/2026 17:48 | 1 | 58.31 |
| 09/08/2026 17:48 | 5 | 58.30 |
| 09/08/2026 17:48 | 10 | 58.30 |
| 09/08/2026 17:48 | 40 | 58.30 |
| 09/08/2026 17:48 | 100 | 58.30 |
| 09/08/2026 17:48 | 100 | 58.30 |
| 09/08/2026 17:48 | 5 | 58.30 |
| 09/08/2026 17:48 | 1 | 58.29 |
| 09/08/2026 17:48 | 4 | 58.29 |
| 09/08/2026 17:48 | 1 | 58.29 |
| 09/08/2026 17:48 | 7 | 58.29 |
| 09/08/2026 17:48 | 4 | 58.28 |
| 09/08/2026 17:47 | 8 | 58.27 |
| 09/08/2026 17:47 | 10 | 58.26 |
| 09/08/2026 17:47 | 1 | 58.275 |
| 09/08/2026 17:47 | 9 | 58.275 |
| 09/08/2026 17:47 | 10 | 58.26 |
| 09/08/2026 17:46 | 9 | 58.28 |
| 09/08/2026 17:46 | 5 | 58.28 |
| 09/08/2026 17:46 | 39 | 58.29 |
| 09/08/2026 17:46 | 61 | 58.29 |
| 09/08/2026 17:46 | 7 | 58.29 |
| 09/08/2026 17:46 | 10 | 58.30 |
| 09/08/2026 17:46 | 20 | 58.30 |
| 09/08/2026 17:46 | 9 | 58.315 |
| 09/08/2026 17:46 | 2 | 58.315 |
| 09/08/2026 17:46 | 13 | 58.33 |
| 09/08/2026 17:46 | 13 | 58.33 |
| 09/08/2026 17:46 | 23 | 58.34 |
| 09/08/2026 17:46 | 100 | 58.34 |
| 09/08/2026 17:46 | 100 | 58.34 |
| 09/08/2026 17:46 | 100 | 58.34 |
| 09/08/2026 17:46 | 77 | 58.34 |
| 09/08/2026 17:46 | 100 | 58.34 |
| 09/08/2026 17:46 | 97 | 58.34 |
| 09/08/2026 17:46 | 3 | 58.34 |
| 09/08/2026 17:46 | 400 | 58.35 |
| 09/08/2026 17:46 | 100 | 58.35 |
| 09/08/2026 17:46 | 1 | 58.35 |
| 09/08/2026 17:46 | 999 | 58.35 |
| 09/08/2026 17:46 | 9 | 58.35 |
| 09/08/2026 17:46 | 3 | 58.35 |
| 09/08/2026 17:46 | 3 | 58.35 |
| 09/08/2026 17:46 | 60 | 58.35 |
| 09/08/2026 17:46 | 100 | 58.35 |
| 09/08/2026 17:46 | 43 | 58.35 |
| 09/08/2026 17:46 | 1 | 58.36 |
| 09/08/2026 17:46 | 9 | 58.37 |
| 09/08/2026 17:45 | 34 | 58.36 |
| 09/08/2026 17:45 | 6 | 58.36 |
| 09/08/2026 17:45 | 200 | 58.37 |
| 09/08/2026 17:45 | 81 | 58.37 |
| 09/08/2026 17:45 | 100 | 58.37 |
| 09/08/2026 17:45 | 7 | 58.37 |
| 09/08/2026 17:44 | 4 | 58.345 |
| 09/08/2026 17:43 | 259 | 58.31 |
| 09/08/2026 17:43 | 27 | 58.31 |
| 09/08/2026 17:43 | 3 | 58.31 |
| 09/08/2026 17:43 | 70 | 58.31 |
| 09/08/2026 17:43 | 100 | 58.31 |
| 09/08/2026 17:43 | 42 | 58.31 |
| 09/08/2026 17:43 | 23 | 58.31 |
| 09/08/2026 17:43 | 100 | 58.31 |
| 09/08/2026 17:43 | 42 | 58.31 |
| 09/08/2026 17:43 | 2 | 58.31 |
| 09/08/2026 17:43 | 33 | 58.31 |
| 09/08/2026 17:43 | 42 | 58.30 |
| 09/08/2026 17:43 | 25 | 58.32 |
| 09/08/2026 17:43 | 20 | 58.32 |
| 09/08/2026 17:43 | 7 | 58.32 |
| 09/08/2026 17:43 | 26 | 58.32 |
| 09/08/2026 17:43 | 20 | 58.33 |
| 09/08/2026 17:43 | 3 | 58.34 |
| 09/08/2026 17:43 | 26 | 58.34 |
| 09/08/2026 17:43 | 74 | 58.34 |
| 09/08/2026 17:43 | 33 | 58.34 |
| 09/08/2026 17:43 | 26 | 58.34 |
| 09/08/2026 17:43 | 3 | 58.34 |
| 09/08/2026 17:43 | 71 | 58.34 |
| 09/08/2026 17:43 | 29 | 58.35 |
| 09/08/2026 17:43 | 40 | 58.37 |
| 09/08/2026 17:43 | 100 | 58.37 |
| 09/08/2026 17:43 | 40 | 58.36 |
| 09/08/2026 17:43 | 10 | 58.36 |
| 09/08/2026 17:43 | 42 | 58.35 |
| 09/08/2026 17:43 | 10 | 58.35 |
| 09/08/2026 17:43 | 60 | 58.35 |
| 09/08/2026 17:43 | 33 | 58.35 |
| 09/08/2026 17:43 | 3 | 58.35 |
| 09/08/2026 17:43 | 59 | 58.34 |
| 09/08/2026 17:43 | 33 | 58.34 |
| 09/08/2026 17:43 | 8 | 58.34 |
| 09/08/2026 17:43 | 25 | 58.34 |
| 09/08/2026 17:43 | 25 | 58.34 |
| 09/08/2026 17:43 | 3 | 58.34 |
| 09/08/2026 17:43 | 33 | 58.34 |
| 09/08/2026 17:43 | 305 | 58.35 |
| 09/08/2026 17:43 | 200 | 58.35 |
| 09/08/2026 17:43 | 38 | 58.34 |
| 09/08/2026 17:43 | 100 | 58.34 |
| 09/08/2026 17:43 | 1 | 58.31 |
| 09/08/2026 17:43 | 10 | 58.30 |
| 09/08/2026 17:43 | 1 | 58.28 |
| 09/08/2026 17:43 | 84 | 58.31 |
| 09/08/2026 17:43 | 16 | 58.31 |
| 09/08/2026 17:43 | 295 | 58.32 |
| 09/08/2026 17:43 | 5 | 58.32 |
| 09/08/2026 17:43 | 60 | 58.32 |
| 09/08/2026 17:43 | 377 | 58.32 |
| 09/08/2026 17:43 | 5 | 58.32 |
| 09/08/2026 17:43 | 18 | 58.32 |
| 09/08/2026 17:43 | 2 | 58.33 |
| 09/08/2026 17:42 | 1 | 58.335 |
| 09/08/2026 17:42 | 163 | 58.34 |
| 09/08/2026 17:42 | 100 | 58.34 |
| 09/08/2026 17:42 | 32 | 58.34 |
| 09/08/2026 17:42 | 100 | 58.34 |
| 09/08/2026 17:42 | 100 | 58.33 |
| 09/08/2026 17:42 | 10 | 58.33 |
| 09/08/2026 17:42 | 100 | 58.33 |
| 09/08/2026 17:42 | 20 | 58.32 |
| 09/08/2026 17:42 | 10 | 58.31 |
| 09/08/2026 17:42 | 117 | 58.31 |
| 09/08/2026 17:42 | 100 | 58.31 |
| 09/08/2026 17:42 | 9 | 58.31 |
| 09/08/2026 17:42 | 10 | 58.32 |
| 09/08/2026 17:42 | 20 | 58.32 |
| 09/08/2026 17:41 | 10 | 58.31 |
| 09/08/2026 17:41 | 100 | 58.31 |
| 09/08/2026 17:41 | 100 | 58.31 |
| 09/08/2026 17:41 | 19 | 58.31 |
| 09/08/2026 17:41 | 1 | 58.31 |
| 09/08/2026 17:41 | 10 | 58.30 |
| 09/08/2026 17:41 | 100 | 58.30 |
| 09/08/2026 17:40 | 2 | 58.28 |
| 09/08/2026 17:40 | 100 | 58.28 |
| 09/08/2026 17:40 | 100 | 58.28 |
| 09/08/2026 17:40 | 10 | 58.27 |
| 09/08/2026 17:40 | 10 | 58.27 |
| 09/08/2026 17:39 | 100 | 58.27 |
| 09/08/2026 17:39 | 100 | 58.27 |
| 09/08/2026 17:39 | 19 | 58.27 |
| 09/08/2026 17:39 | 100 | 58.28 |
| 09/08/2026 17:39 | 19 | 58.28 |
| 09/08/2026 17:39 | 140 | 58.28 |
| 09/08/2026 17:39 | 5 | 58.29 |
| 09/08/2026 17:39 | 30 | 58.29 |
| 09/08/2026 17:39 | 140 | 58.29 |
| 09/08/2026 17:39 | 200 | 58.30 |
| 09/08/2026 17:39 | 100 | 58.30 |
| 09/08/2026 17:39 | 100 | 58.31 |
| 09/08/2026 17:39 | 100 | 58.31 |
| 09/08/2026 17:39 | 1 | 58.31 |
| 09/08/2026 17:39 | 100 | 58.30 |
| 09/08/2026 17:39 | 1 | 58.30 |
| 09/08/2026 17:39 | 100 | 58.30 |
| 09/08/2026 17:38 | 5 | 58.30 |
| 09/08/2026 17:38 | 109 | 58.30 |
| 09/08/2026 17:38 | 11 | 58.30 |
| 09/08/2026 17:38 | 1 | 58.31 |
| 09/08/2026 17:38 | 4 | 58.31 |
| 09/08/2026 17:38 | 67 | 58.31 |
| 09/08/2026 17:38 | 33 | 58.31 |
| 09/08/2026 17:38 | 18 | 58.31 |
| 09/08/2026 17:38 | 5 | 58.31 |
| 09/08/2026 17:38 | 100 | 58.31 |
| 09/08/2026 17:38 | 200 | 58.32 |
| 09/08/2026 17:38 | 100 | 58.32 |
| 09/08/2026 17:38 | 20 | 58.32 |
| 09/08/2026 17:38 | 100 | 58.325 |
| 09/08/2026 17:38 | 1 | 58.33 |
| 09/08/2026 17:38 | 1 | 58.33 |
| 09/08/2026 17:36 | 100 | 58.33 |
| 09/08/2026 17:36 | 100 | 58.33 |
| 09/08/2026 17:36 | 200 | 58.33 |
| 09/08/2026 17:36 | 300 | 58.35 |
| 09/08/2026 17:36 | 300 | 58.35 |
| 09/08/2026 17:36 | 400 | 58.35 |
| 09/08/2026 17:36 | 300 | 58.35 |
| 09/08/2026 17:36 | 73 | 58.35 |
| 09/08/2026 17:36 | 5 | 58.33 |
| 09/08/2026 17:36 | 25 | 58.34 |
| 09/08/2026 17:36 | 119 | 58.34 |
| 09/08/2026 17:35 | 13 | 58.34 |
| 09/08/2026 17:35 | 15 | 58.35 |
| 09/08/2026 17:35 | 85 | 58.35 |
| 09/08/2026 17:35 | 100 | 58.35 |
| 09/08/2026 17:35 | 200 | 58.35 |
| 09/08/2026 17:35 | 90 | 58.35 |
| 09/08/2026 17:34 | 10 | 58.37 |
| 09/08/2026 17:34 | 100 | 58.37 |
| 09/08/2026 17:34 | 37 | 58.36 |
| 09/08/2026 17:34 | 100 | 58.37 |
| 09/08/2026 17:34 | 1 | 58.37 |
| 09/08/2026 17:34 | 9 | 58.35 |
| 09/08/2026 17:34 | 1 | 58.35 |
| 09/08/2026 17:33 | 100 | 58.36 |
| 09/08/2026 17:33 | 1 | 58.36 |
| 09/08/2026 17:33 | 80 | 58.37 |
| 09/08/2026 17:33 | 20 | 58.37 |
| 09/08/2026 17:33 | 4 | 58.38 |
| 09/08/2026 17:33 | 100 | 58.38 |
| 09/08/2026 17:33 | 1 | 58.39 |
| 09/08/2026 17:32 | 20 | 58.40 |
| 09/08/2026 17:32 | 37 | 58.40 |
| 09/08/2026 17:32 | 100 | 58.38 |
| 09/08/2026 17:32 | 62 | 58.38 |
| 09/08/2026 17:32 | 100 | 58.36 |
| 09/08/2026 17:32 | 42 | 58.38 |
| 09/08/2026 17:32 | 232 | 58.39 |
| 09/08/2026 17:32 | 68 | 58.39 |
| 09/08/2026 17:32 | 100 | 58.39 |
| 09/08/2026 17:32 | 100 | 58.39 |
| 09/08/2026 17:32 | 8 | 58.39 |
| 09/08/2026 17:32 | 100 | 58.39 |
| 09/08/2026 17:32 | 60 | 58.39 |
| 09/08/2026 17:32 | 100 | 58.39 |
| 09/08/2026 17:32 | 100 | 58.39 |
| 09/08/2026 17:32 | 100 | 58.39 |
| 09/08/2026 17:32 | 95 | 58.39 |
| 09/08/2026 17:32 | 1 | 58.40 |
| 09/08/2026 17:31 | 14 | 58.43 |
| 09/08/2026 17:31 | 25 | 58.43 |
| 09/08/2026 17:31 | 100 | 58.41 |
| 09/08/2026 17:30 | 50 | 58.415 |
| 09/08/2026 17:30 | 5 | 58.39 |
| 09/08/2026 17:30 | 100 | 58.41 |
| 09/08/2026 17:30 | 140 | 58.41 |
| 09/08/2026 17:30 | 40 | 58.42 |
| 09/08/2026 17:30 | 160 | 58.42 |
| 09/08/2026 17:30 | 60 | 58.43 |
| 09/08/2026 17:30 | 40 | 58.43 |
| 09/08/2026 17:30 | 183 | 58.43 |
| 09/08/2026 17:30 | 817 | 58.43 |
| 09/08/2026 17:30 | 140 | 58.43 |
| 09/08/2026 17:29 | 16 | 58.43 |
| 09/08/2026 17:29 | 1 | 58.42 |
| 09/08/2026 17:29 | 100 | 58.415 |
| 09/08/2026 17:29 | 10 | 58.40 |
| 09/08/2026 17:29 | 27 | 58.37 |
| 09/08/2026 17:28 | 100 | 58.37 |
| 09/08/2026 17:28 | 62 | 58.37 |
| 09/08/2026 17:28 | 38 | 58.37 |
| 09/08/2026 17:28 | 100 | 58.37 |
| 09/08/2026 17:28 | 74 | 58.38 |
| 09/08/2026 17:28 | 100 | 58.38 |
| 09/08/2026 17:28 | 100 | 58.38 |
| 09/08/2026 17:28 | 50 | 58.38 |
| 09/08/2026 17:28 | 100 | 58.38 |
| 09/08/2026 17:28 | 100 | 58.38 |
| 09/08/2026 17:28 | 100 | 58.38 |
| 09/08/2026 17:28 | 43 | 58.38 |
| 09/08/2026 17:28 | 58 | 58.38 |
| 09/08/2026 17:28 | 42 | 58.38 |
| 09/08/2026 17:28 | 37 | 58.38 |
| 09/08/2026 17:28 | 21 | 58.38 |
| 09/08/2026 17:28 | 21 | 58.38 |
| 09/08/2026 17:28 | 21 | 58.38 |
| 09/08/2026 17:28 | 64 | 58.38 |
| 09/08/2026 17:28 | 21 | 58.38 |
| 09/08/2026 17:28 | 79 | 58.38 |
| 09/08/2026 17:28 | 5 | 58.38 |
| 09/08/2026 17:28 | 13 | 58.38 |
| 09/08/2026 17:28 | 100 | 58.38 |
| 09/08/2026 17:28 | 1 | 58.38 |
| 09/08/2026 17:28 | 100 | 58.38 |
| 09/08/2026 17:28 | 100 | 58.38 |
| 09/08/2026 17:28 | 4 | 58.38 |
| 09/08/2026 17:28 | 96 | 58.38 |
| 09/08/2026 17:28 | 4 | 58.38 |
| 09/08/2026 17:28 | 60 | 58.37 |
| 09/08/2026 17:28 | 143 | 58.37 |
| 09/08/2026 17:28 | 457 | 58.37 |
| 09/08/2026 17:28 | 10 | 58.37 |
| 09/08/2026 17:28 | 2 | 58.37 |
| 09/08/2026 17:28 | 10 | 58.37 |
| 09/08/2026 17:28 | 8 | 58.35 |
| 09/08/2026 17:28 | 100 | 58.35 |
| 09/08/2026 17:27 | 4 | 58.33 |
| 09/08/2026 17:27 | 1 | 58.33 |
| 09/08/2026 17:27 | 2 | 58.33 |
| 09/08/2026 17:27 | 1 | 58.33 |
| 09/08/2026 17:27 | 7 | 58.35 |
| 09/08/2026 17:27 | 61 | 58.33 |
| 09/08/2026 17:27 | 1 | 58.33 |
| 09/08/2026 17:27 | 20 | 58.33 |
| 09/08/2026 17:27 | 17 | 58.35 |
| 09/08/2026 17:27 | 190 | 58.35 |
| 09/08/2026 17:27 | 11 | 58.35 |
| 09/08/2026 17:27 | 383 | 58.33 |
| 09/08/2026 17:27 | 100 | 58.33 |
| 09/08/2026 17:27 | 100 | 58.34 |
| 09/08/2026 17:27 | 100 | 58.34 |
| 09/08/2026 17:27 | 100 | 58.35 |
| 09/08/2026 17:27 | 17 | 58.35 |
| 09/08/2026 17:26 | 55 | 58.345 |
| 09/08/2026 17:26 | 18 | 58.345 |
| 09/08/2026 17:26 | 17 | 58.345 |
| 09/08/2026 17:26 | 21 | 58.35 |
| 09/08/2026 17:25 | 5 | 58.37 |
| 09/08/2026 17:25 | 12 | 58.35 |
| 09/08/2026 17:25 | 8 | 58.35 |
| 09/08/2026 17:25 | 42 | 58.32 |
| 09/08/2026 17:25 | 6 | 58.32 |
| 09/08/2026 17:23 | 60 | 58.28 |
| 09/08/2026 17:23 | 10 | 58.28 |
| 09/08/2026 17:23 | 1 | 58.26 |
| 09/08/2026 17:23 | 100 | 58.27 |
| 09/08/2026 17:23 | 1 | 58.28 |
| 09/08/2026 17:23 | 10 | 58.27 |
| 09/08/2026 17:23 | 3 | 58.26 |
| 09/08/2026 17:23 | 10 | 58.26 |
| 09/08/2026 17:23 | 100 | 58.26 |
| 09/08/2026 17:23 | 17 | 58.26 |
| 09/08/2026 17:23 | 3 | 58.26 |
| 09/08/2026 17:22 | 40 | 58.24 |
| 09/08/2026 17:22 | 100 | 58.25 |
| 09/08/2026 17:22 | 61 | 58.26 |
| 09/08/2026 17:22 | 33 | 58.26 |
| 09/08/2026 17:22 | 6 | 58.26 |
| 09/08/2026 17:22 | 20 | 58.26 |
| 09/08/2026 17:22 | 32 | 58.27 |
| 09/08/2026 17:22 | 32 | 58.275 |
| 09/08/2026 17:22 | 2 | 58.28 |
| 09/08/2026 17:22 | 88 | 58.27 |
| 09/08/2026 17:22 | 100 | 58.27 |
| 09/08/2026 17:22 | 60 | 58.28 |
| 09/08/2026 17:22 | 100 | 58.28 |
| 09/08/2026 17:22 | 100 | 58.28 |
| 09/08/2026 17:22 | 100 | 58.27 |
| 09/08/2026 17:22 | 85 | 58.27 |
| 09/08/2026 17:22 | 100 | 58.27 |
| 09/08/2026 17:22 | 33 | 58.26 |
| 09/08/2026 17:22 | 38 | 58.26 |
| 09/08/2026 17:22 | 100 | 58.26 |
| 09/08/2026 17:22 | 100 | 58.26 |
| 09/08/2026 17:22 | 1100 | 58.26 |
| 09/08/2026 17:22 | 120 | 58.26 |
| 09/08/2026 17:22 | 21 | 58.27 |
| 09/08/2026 17:21 | 100 | 58.27 |
| 09/08/2026 17:21 | 100 | 58.27 |
| 09/08/2026 17:21 | 12 | 58.26 |
| 09/08/2026 17:21 | 1 | 58.28 |
| 09/08/2026 17:21 | 100 | 58.28 |
| 09/08/2026 17:21 | 22 | 58.29 |
| 09/08/2026 17:21 | 5 | 58.29 |
| 09/08/2026 17:21 | 58 | 58.29 |
| 09/08/2026 17:21 | 40 | 58.29 |
| 09/08/2026 17:21 | 200 | 58.30 |
| 09/08/2026 17:21 | 120 | 58.30 |
| 09/08/2026 17:21 | 7 | 58.30 |
| 09/08/2026 17:21 | 24 | 58.30 |
| 09/08/2026 17:21 | 17 | 58.30 |
| 09/08/2026 17:21 | 6 | 58.32 |
| 09/08/2026 17:21 | 94 | 58.32 |
| 09/08/2026 17:21 | 6 | 58.32 |
| 09/08/2026 17:21 | 94 | 58.32 |
| 09/08/2026 17:21 | 5 | 58.32 |
| 09/08/2026 17:21 | 1 | 58.33 |
| 09/08/2026 17:20 | 61 | 58.35 |
| 09/08/2026 17:20 | 39 | 58.35 |
| 09/08/2026 17:20 | 10 | 58.35 |
| 09/08/2026 17:20 | 100 | 58.35 |
| 09/08/2026 17:20 | 20 | 58.35 |
| 09/08/2026 17:20 | 60 | 58.34 |
| 09/08/2026 17:20 | 100 | 58.34 |
| 09/08/2026 17:20 | 100 | 58.34 |
| 09/08/2026 17:20 | 200 | 58.34 |
| 09/08/2026 17:20 | 4 | 58.34 |
| 09/08/2026 17:20 | 96 | 58.34 |
| 09/08/2026 17:20 | 4 | 58.35 |
| 09/08/2026 17:19 | 2 | 58.38 |
| 09/08/2026 17:19 | 10 | 58.38 |
| 09/08/2026 17:19 | 2 | 58.37 |
| 09/08/2026 17:19 | 46 | 58.37 |
| 09/08/2026 17:19 | 38 | 58.37 |
| 09/08/2026 17:19 | 10 | 58.36 |
| 09/08/2026 17:19 | 15 | 58.36 |
| 09/08/2026 17:19 | 5 | 58.36 |
| 09/08/2026 17:19 | 100 | 58.36 |
| 09/08/2026 17:19 | 9 | 58.36 |
| 09/08/2026 17:19 | 60 | 58.35 |
| 09/08/2026 17:19 | 10 | 58.35 |
| 09/08/2026 17:19 | 2 | 58.34 |
| 09/08/2026 17:19 | 8 | 58.35 |
| 09/08/2026 17:19 | 20 | 58.34 |
| 09/08/2026 17:19 | 25 | 58.34 |
| 09/08/2026 17:19 | 100 | 58.32 |
| 09/08/2026 17:19 | 10 | 58.32 |
| 09/08/2026 17:19 | 1 | 58.31 |
| 09/08/2026 17:19 | 60 | 58.31 |
| 09/08/2026 17:19 | 100 | 58.31 |
| 09/08/2026 17:19 | 100 | 58.31 |
| 09/08/2026 17:19 | 200 | 58.31 |
| 09/08/2026 17:19 | 14 | 58.33 |
| 09/08/2026 17:18 | 22 | 58.33 |
| 09/08/2026 17:18 | 10 | 58.33 |
| 09/08/2026 17:18 | 1 | 58.33 |
| 09/08/2026 17:18 | 159 | 58.33 |
| 09/08/2026 17:18 | 10 | 58.33 |
| 09/08/2026 17:17 | 1 | 58.32 |
| 09/08/2026 17:16 | 69 | 58.32 |
| 09/08/2026 17:16 | 1 | 58.32 |
| 09/08/2026 17:16 | 27 | 58.32 |
| 09/08/2026 17:16 | 100 | 58.32 |
| 09/08/2026 17:16 | 101 | 58.32 |
| 09/08/2026 17:16 | 2 | 58.32 |
| 09/08/2026 17:16 | 99 | 58.32 |
| 09/08/2026 17:16 | 1 | 58.32 |
| 09/08/2026 17:16 | 100 | 58.32 |
| 09/08/2026 17:16 | 100 | 58.32 |
| 09/08/2026 17:16 | 2 | 58.335 |
| 09/08/2026 17:16 | 12 | 58.35 |
| 09/08/2026 17:16 | 100 | 58.38 |
| 09/08/2026 17:16 | 5 | 58.38 |
| 09/08/2026 17:16 | 100 | 58.38 |
| 09/08/2026 17:16 | 15 | 58.38 |
| 09/08/2026 17:16 | 10 | 58.38 |
| 09/08/2026 17:16 | 1 | 58.38 |
| 09/08/2026 17:16 | 100 | 58.39 |
| 09/08/2026 17:16 | 122 | 58.39 |
| 09/08/2026 17:16 | 200 | 58.39 |
| 09/08/2026 17:16 | 130 | 58.39 |
| 09/08/2026 17:16 | 300 | 58.39 |
| 09/08/2026 17:16 | 16 | 58.39 |
| 09/08/2026 17:16 | 19 | 58.39 |
| 09/08/2026 17:16 | 33 | 58.39 |
| 09/08/2026 17:16 | 120 | 58.39 |
| 09/08/2026 17:16 | 73 | 58.40 |
| 09/08/2026 17:16 | 76 | 58.40 |
| 09/08/2026 17:16 | 100 | 58.40 |
| 09/08/2026 17:16 | 251 | 58.40 |
| 09/08/2026 17:16 | 100 | 58.40 |
| 09/08/2026 17:16 | 100 | 58.40 |
| 09/08/2026 17:16 | 100 | 58.40 |
| 09/08/2026 17:16 | 100 | 58.40 |
| 09/08/2026 17:16 | 17 | 58.40 |
| 09/08/2026 17:16 | 1 | 58.40 |
| 09/08/2026 17:16 | 100 | 58.40 |
| 09/08/2026 17:16 | 33 | 58.40 |
| 09/08/2026 17:16 | 1100 | 58.41 |
| 09/08/2026 17:16 | 120 | 58.41 |
| 09/08/2026 17:16 | 100 | 58.41 |
| 09/08/2026 17:16 | 2 | 58.42 |
| 09/08/2026 17:15 | 5 | 58.41 |
| 09/08/2026 17:15 | 8 | 58.41 |
| 09/08/2026 17:15 | 100 | 58.425 |
| 09/08/2026 17:15 | 100 | 58.425 |
| 09/08/2026 17:15 | 75 | 58.425 |
| 09/08/2026 17:15 | 200 | 58.425 |
| 09/08/2026 17:15 | 100 | 58.425 |
| 09/08/2026 17:15 | 6 | 58.42 |
| 09/08/2026 17:15 | 100 | 58.40 |
| 09/08/2026 17:15 | 100 | 58.39 |
| 09/08/2026 17:15 | 1 | 58.39 |
| 09/08/2026 17:15 | 100 | 58.38 |
| 09/08/2026 17:15 | 100 | 58.38 |
| 09/08/2026 17:15 | 22 | 58.37 |
| 09/08/2026 17:15 | 38 | 58.37 |
| 09/08/2026 17:15 | 100 | 58.37 |
| 09/08/2026 17:15 | 1 | 58.36 |
| 09/08/2026 17:15 | 1 | 58.36 |
| 09/08/2026 17:15 | 1 | 58.35 |
| 09/08/2026 17:15 | 10 | 58.35 |
| 09/08/2026 17:15 | 3 | 58.34 |
| 09/08/2026 17:14 | 1 | 58.33 |
| 09/08/2026 17:14 | 1 | 58.34 |
| 09/08/2026 17:14 | 1 | 58.34 |
| 09/08/2026 17:14 | 1 | 58.34 |
| 09/08/2026 17:14 | 200 | 58.34 |
| 09/08/2026 17:14 | 22 | 58.34 |
| 09/08/2026 17:14 | 22 | 58.34 |
| 09/08/2026 17:13 | 2 | 58.34 |
| 09/08/2026 17:13 | 1 | 58.345 |
| 09/08/2026 17:13 | 1 | 58.34 |
| 09/08/2026 17:12 | 57 | 58.34 |
| 09/08/2026 17:12 | 62 | 58.33 |
| 09/08/2026 17:12 | 38 | 58.33 |
| 09/08/2026 17:12 | 100 | 58.33 |
| 09/08/2026 17:12 | 20 | 58.34 |
| 09/08/2026 17:12 | 1 | 58.34 |
| 09/08/2026 17:12 | 32 | 58.34 |
| 09/08/2026 17:12 | 120 | 58.34 |
| 09/08/2026 17:12 | 900 | 58.35 |
| 09/08/2026 17:12 | 100 | 58.35 |
| 09/08/2026 17:12 | 100 | 58.35 |
| 09/08/2026 17:12 | 120 | 58.35 |
| 09/08/2026 17:12 | 153 | 58.35 |
| 09/08/2026 17:12 | 5 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 100 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 373 | 58.365 |
| 09/08/2026 17:12 | 38 | 58.365 |
| 09/08/2026 17:12 | 100 | 58.365 |
| 09/08/2026 17:11 | 100 | 58.36 |
| 09/08/2026 17:11 | 10 | 58.36 |
| 09/08/2026 17:11 | 20 | 58.36 |
| 09/08/2026 17:11 | 16 | 58.36 |
| 09/08/2026 17:11 | 28 | 58.355 |
| 09/08/2026 17:11 | 47 | 58.35 |
| 09/08/2026 17:11 | 10 | 58.35 |
| 09/08/2026 17:11 | 20 | 58.35 |
| 09/08/2026 17:11 | 20 | 58.35 |
| 09/08/2026 17:11 | 151 | 58.35 |
| 09/08/2026 17:11 | 49 | 58.35 |
| 09/08/2026 17:11 | 5 | 58.34 |
| 09/08/2026 17:09 | 3 | 58.345 |
| 09/08/2026 17:09 | 1 | 58.35 |
| 09/08/2026 17:09 | 38 | 58.345 |
| 09/08/2026 17:09 | 400 | 58.345 |
| 09/08/2026 17:09 | 15 | 58.33 |
| 09/08/2026 17:09 | 5 | 58.32 |
| 09/08/2026 17:09 | 9 | 58.32 |
| 09/08/2026 17:09 | 5 | 58.31 |
| 09/08/2026 17:09 | 34 | 58.31 |
| 09/08/2026 17:09 | 100 | 58.30 |
| 09/08/2026 17:08 | 10 | 58.29 |
| 09/08/2026 17:08 | 50 | 58.29 |
| 09/08/2026 17:08 | 50 | 58.29 |
| 09/08/2026 17:08 | 50 | 58.29 |
| 09/08/2026 17:08 | 50 | 58.29 |
| 09/08/2026 17:08 | 10 | 58.29 |
| 09/08/2026 17:07 | 60 | 58.27 |
| 09/08/2026 17:06 | 12 | 58.235 |
| 09/08/2026 17:06 | 1 | 58.24 |
| 09/08/2026 17:05 | 100 | 58.25 |
| 09/08/2026 17:05 | 1 | 58.25 |
| 09/08/2026 17:05 | 9 | 58.25 |
| 09/08/2026 17:05 | 24 | 58.24 |
| 09/08/2026 17:05 | 38 | 58.24 |
| 09/08/2026 17:05 | 38 | 58.24 |
| 09/08/2026 17:05 | 100 | 58.24 |
| 09/08/2026 17:05 | 1 | 58.25 |
| 09/08/2026 17:04 | 7 | 58.25 |
| 09/08/2026 17:04 | 100 | 58.28 |
| 09/08/2026 17:04 | 100 | 58.28 |
| 09/08/2026 17:04 | 16 | 58.28 |
| 09/08/2026 17:04 | 84 | 58.28 |
| 09/08/2026 17:04 | 100 | 58.28 |
| 09/08/2026 17:04 | 25 | 58.28 |
| 09/08/2026 17:04 | 75 | 58.28 |
| 09/08/2026 17:04 | 20 | 58.28 |
| 09/08/2026 17:04 | 20 | 58.28 |
| 09/08/2026 17:04 | 200 | 58.29 |
| 09/08/2026 17:04 | 100 | 58.29 |
| 09/08/2026 17:04 | 4 | 58.30 |
| 09/08/2026 17:04 | 100 | 58.31 |
| 09/08/2026 17:04 | 100 | 58.31 |
| 09/08/2026 17:04 | 100 | 58.31 |
| 09/08/2026 17:04 | 100 | 58.31 |
| 09/08/2026 17:04 | 5 | 58.31 |
| 09/08/2026 17:04 | 100 | 58.31 |
| 09/08/2026 17:04 | 50 | 58.31 |
| 09/08/2026 17:04 | 50 | 58.31 |
| 09/08/2026 17:04 | 12 | 58.31 |
| 09/08/2026 17:04 | 32 | 58.31 |
| 09/08/2026 17:04 | 14 | 58.31 |
| 09/08/2026 17:03 | 60 | 58.34 |
| 09/08/2026 17:03 | 94 | 58.34 |
| 09/08/2026 17:03 | 40 | 58.34 |
| 09/08/2026 17:03 | 800 | 58.34 |
| 09/08/2026 17:03 | 100 | 58.35 |
| 09/08/2026 17:03 | 7 | 58.35 |
| 09/08/2026 17:03 | 7 | 58.35 |
| 09/08/2026 17:03 | 42 | 58.31 |
| 09/08/2026 17:03 | 15 | 58.31 |
| 09/08/2026 17:03 | 85 | 58.31 |
| 09/08/2026 17:03 | 100 | 58.31 |
| 09/08/2026 17:03 | 100 | 58.31 |
| 09/08/2026 17:03 | 33 | 58.31 |
| 09/08/2026 17:03 | 8 | 58.31 |
| 09/08/2026 17:03 | 59 | 58.31 |
| 09/08/2026 17:03 | 1 | 58.32 |
| 09/08/2026 17:03 | 25 | 58.335 |
| 09/08/2026 17:02 | 80 | 58.33 |
| 09/08/2026 17:02 | 14 | 58.33 |
| 09/08/2026 17:02 | 3 | 58.335 |
| 09/08/2026 17:02 | 100 | 58.345 |
| 09/08/2026 17:02 | 20 | 58.35 |
| 09/08/2026 17:02 | 6 | 58.35 |
| 09/08/2026 17:01 | 62 | 58.33 |
| 09/08/2026 17:01 | 38 | 58.33 |
| 09/08/2026 17:01 | 1 | 58.335 |
| 09/08/2026 17:01 | 100 | 58.335 |
| 09/08/2026 17:01 | 1 | 58.30 |
| 09/08/2026 17:01 | 100 | 58.335 |
| 09/08/2026 17:01 | 1 | 58.32 |
| 09/08/2026 17:01 | 39 | 58.30 |
| 09/08/2026 17:01 | 2 | 58.30 |
| 09/08/2026 17:01 | 100 | 58.28 |
| 09/08/2026 17:01 | 100 | 58.29 |
| 09/08/2026 17:01 | 5 | 58.29 |
| 09/08/2026 17:00 | 100 | 58.265 |
| 09/08/2026 17:00 | 60 | 58.26 |
| 09/08/2026 17:00 | 100 | 58.26 |
| 09/08/2026 17:00 | 4 | 58.27 |
| 09/08/2026 17:00 | 1 | 58.275 |
| 09/08/2026 17:00 | 7 | 58.28 |
| 09/08/2026 17:00 | 3 | 58.28 |
| 09/08/2026 17:00 | 5 | 58.27 |
| 09/08/2026 17:00 | 100 | 58.27 |
| 09/08/2026 17:00 | 6 | 58.27 |
| 09/08/2026 17:00 | 100 | 58.26 |
| 09/08/2026 17:00 | 100 | 58.26 |
| 09/08/2026 17:00 | 100 | 58.26 |
| 09/08/2026 17:00 | 100 | 58.25 |
| 09/08/2026 17:00 | 20 | 58.24 |
| 09/08/2026 17:00 | 10 | 58.225 |
| 09/08/2026 17:00 | 2 | 58.21 |
| 09/08/2026 17:00 | 100 | 58.215 |
| 09/08/2026 17:00 | 25 | 58.21 |
| 09/08/2026 16:59 | 1 | 58.23 |
| 09/08/2026 16:59 | 100 | 58.25 |
| 09/08/2026 16:59 | 1 | 58.225 |
| 09/08/2026 16:57 | 3 | 58.22 |
| 09/08/2026 16:57 | 100 | 58.22 |
| 09/08/2026 16:57 | 20 | 58.22 |
| 09/08/2026 16:57 | 10 | 58.22 |
| 09/08/2026 16:57 | 100 | 58.22 |
| 09/08/2026 16:57 | 100 | 58.19 |
| 09/08/2026 16:57 | 47 | 58.20 |
| 09/08/2026 16:57 | 48 | 58.20 |
| 09/08/2026 16:57 | 48 | 58.22 |
| 09/08/2026 16:57 | 100 | 58.21 |
| 09/08/2026 16:57 | 50 | 58.21 |
| 09/08/2026 16:57 | 250 | 58.21 |
| 09/08/2026 16:57 | 100 | 58.21 |
| 09/08/2026 16:57 | 100 | 58.21 |
| 09/08/2026 16:57 | 50 | 58.22 |
| 09/08/2026 16:57 | 50 | 58.22 |
| 09/08/2026 16:57 | 130 | 58.23 |
| 09/08/2026 16:57 | 100 | 58.21 |
| 09/08/2026 16:57 | 100 | 58.21 |
| 09/08/2026 16:57 | 20 | 58.20 |
| 09/08/2026 16:57 | 29 | 58.19 |
| 09/08/2026 16:57 | 42 | 58.19 |
| 09/08/2026 16:57 | 29 | 58.20 |
| 09/08/2026 16:57 | 71 | 58.20 |
| 09/08/2026 16:57 | 1 | 58.21 |
| 09/08/2026 16:57 | 10 | 58.22 |
| 09/08/2026 16:57 | 19 | 58.22 |
| 09/08/2026 16:57 | 10 | 58.25 |
| 09/08/2026 16:57 | 19 | 58.25 |
| 09/08/2026 16:57 | 32 | 58.235 |
| 09/08/2026 16:57 | 12 | 58.24 |
| 09/08/2026 16:57 | 51 | 58.245 |
| 09/08/2026 16:57 | 5 | 58.25 |
| 09/08/2026 16:57 | 1 | 58.26 |
| 09/08/2026 16:57 | 6 | 58.26 |
| 09/08/2026 16:57 | 100 | 58.27 |
| 09/08/2026 16:57 | 1 | 58.27 |
| 09/08/2026 16:57 | 6 | 58.27 |
| 09/08/2026 16:57 | 100 | 58.28 |
| 09/08/2026 16:57 | 100 | 58.28 |
| 09/08/2026 16:57 | 100 | 58.28 |
| 09/08/2026 16:57 | 100 | 58.28 |
| 09/08/2026 16:57 | 100 | 58.28 |
| 09/08/2026 16:57 | 1 | 58.28 |
| 09/08/2026 16:57 | 14 | 58.29 |
| 09/08/2026 16:57 | 59 | 58.30 |
| 09/08/2026 16:57 | 21 | 58.30 |
| 09/08/2026 16:57 | 19 | 58.30 |
| 09/08/2026 16:57 | 6 | 58.30 |
| 09/08/2026 16:57 | 1 | 58.31 |
| 09/08/2026 16:57 | 99 | 58.31 |
| 09/08/2026 16:57 | 1 | 58.31 |
| 09/08/2026 16:57 | 17 | 58.31 |
| 09/08/2026 16:57 | 25 | 58.31 |
| 09/08/2026 16:57 | 100 | 58.32 |
| 09/08/2026 16:57 | 100 | 58.36 |
| 09/08/2026 16:57 | 87 | 58.38 |
| 09/08/2026 16:57 | 13 | 58.38 |
| 09/08/2026 16:57 | 80 | 58.39 |
| 09/08/2026 16:57 | 26 | 58.41 |
| 09/08/2026 16:57 | 4 | 58.40 |
| 09/08/2026 16:56 | 26 | 58.38 |
| 09/08/2026 16:56 | 60 | 58.39 |
| 09/08/2026 16:56 | 100 | 58.39 |
| 09/08/2026 16:56 | 19 | 58.39 |
| 09/08/2026 16:56 | 15 | 58.40 |
| 09/08/2026 16:56 | 41 | 58.40 |
| 09/08/2026 16:56 | 59 | 58.40 |
| 09/08/2026 16:56 | 100 | 58.40 |
| 09/08/2026 16:56 | 100 | 58.435 |
| 09/08/2026 16:56 | 42 | 58.44 |
| 09/08/2026 16:56 | 10 | 58.42 |
| 09/08/2026 16:56 | 80 | 58.41 |
| 09/08/2026 16:56 | 100 | 58.42 |
| 09/08/2026 16:56 | 82 | 58.42 |
| 09/08/2026 16:56 | 10 | 58.42 |
| 09/08/2026 16:56 | 8 | 58.42 |
| 09/08/2026 16:56 | 642 | 58.43 |
| 09/08/2026 16:56 | 58 | 58.43 |
| 09/08/2026 16:56 | 20 | 58.43 |
| 09/08/2026 16:56 | 1400 | 58.43 |
| 09/08/2026 16:56 | 10 | 58.44 |
| 09/08/2026 16:56 | 7 | 58.44 |
| 09/08/2026 16:56 | 7 | 58.44 |
| 09/08/2026 16:56 | 3 | 58.44 |
| 09/08/2026 16:56 | 10 | 58.45 |
| 09/08/2026 16:56 | 3 | 58.44 |
| 09/08/2026 16:56 | 2 | 58.44 |
| 09/08/2026 16:56 | 100 | 58.45 |
| 09/08/2026 16:56 | 100 | 58.45 |
| 09/08/2026 16:56 | 1 | 58.46 |
| 09/08/2026 16:56 | 12 | 58.475 |
| 09/08/2026 16:56 | 38 | 58.475 |
| 09/08/2026 16:56 | 1 | 58.46 |
| 09/08/2026 16:55 | 3 | 58.47 |
| 09/08/2026 16:55 | 1 | 58.475 |
| 09/08/2026 16:55 | 3 | 58.475 |
| 09/08/2026 16:55 | 20 | 58.48 |
| 09/08/2026 16:55 | 10 | 58.48 |
| 09/08/2026 16:55 | 100 | 58.48 |
| 09/08/2026 16:55 | 10 | 58.48 |
| 09/08/2026 16:55 | 90 | 58.48 |
| 09/08/2026 16:55 | 10 | 58.46 |
| 09/08/2026 16:55 | 20 | 58.44 |
| 09/08/2026 16:55 | 50 | 58.43 |
| 09/08/2026 16:55 | 100 | 58.43 |
| 09/08/2026 16:55 | 63 | 58.43 |
| 09/08/2026 16:55 | 37 | 58.43 |
| 09/08/2026 16:55 | 3 | 58.43 |
| 09/08/2026 16:55 | 1 | 58.44 |
| 09/08/2026 16:54 | 3 | 58.455 |
| 09/08/2026 16:54 | 100 | 58.45 |
| 09/08/2026 16:54 | 100 | 58.44 |
| 09/08/2026 16:54 | 100 | 58.43 |
| 09/08/2026 16:54 | 100 | 58.43 |
| 09/08/2026 16:54 | 6 | 58.43 |
| 09/08/2026 16:54 | 44 | 58.43 |
| 09/08/2026 16:54 | 100 | 58.41 |
| 09/08/2026 16:54 | 10 | 58.40 |
| 09/08/2026 16:54 | 100 | 58.40 |
| 09/08/2026 16:54 | 3 | 58.40 |
| 09/08/2026 16:54 | 50 | 58.40 |
| 09/08/2026 16:54 | 22 | 58.39 |
| 09/08/2026 16:54 | 78 | 58.39 |
| 09/08/2026 16:54 | 139 | 58.39 |
| 09/08/2026 16:54 | 32 | 58.39 |
| 09/08/2026 16:54 | 29 | 58.39 |
| 09/08/2026 16:54 | 50 | 58.40 |
| 09/08/2026 16:54 | 50 | 58.40 |
| 09/08/2026 16:54 | 50 | 58.42 |
| 09/08/2026 16:54 | 71 | 58.41 |
| 09/08/2026 16:54 | 46 | 58.41 |
| 09/08/2026 16:54 | 292 | 58.41 |
| 09/08/2026 16:54 | 100 | 58.41 |
| 09/08/2026 16:54 | 100 | 58.41 |
| 09/08/2026 16:54 | 41 | 58.41 |
| 09/08/2026 16:54 | 100 | 58.41 |
| 09/08/2026 16:54 | 67 | 58.41 |
| 09/08/2026 16:54 | 300 | 58.42 |
| 09/08/2026 16:54 | 85 | 58.41 |
| 09/08/2026 16:54 | 48 | 58.41 |
| 09/08/2026 16:54 | 200 | 58.41 |
| 09/08/2026 16:54 | 100 | 58.41 |
| 09/08/2026 16:54 | 59 | 58.41 |
| 09/08/2026 16:54 | 59 | 58.41 |
| 09/08/2026 16:54 | 300 | 58.42 |
| 09/08/2026 16:54 | 92 | 58.39 |
| 09/08/2026 16:54 | 60 | 58.39 |
| 09/08/2026 16:54 | 1 | 58.40 |
| 09/08/2026 16:54 | 100 | 58.40 |
| 09/08/2026 16:54 | 7 | 58.41 |
| 09/08/2026 16:54 | 100 | 58.41 |
| 09/08/2026 16:53 | 100 | 58.42 |
| 09/08/2026 16:53 | 10 | 58.41 |
| 09/08/2026 16:53 | 100 | 58.41 |
| 09/08/2026 16:53 | 100 | 58.38 |
| 09/08/2026 16:53 | 10 | 58.38 |
| 09/08/2026 16:53 | 100 | 58.38 |
| 09/08/2026 16:53 | 10 | 58.38 |
| 09/08/2026 16:52 | 2 | 58.355 |
| 09/08/2026 16:52 | 38 | 58.355 |
| 09/08/2026 16:52 | 2 | 58.36 |
| 09/08/2026 16:52 | 5 | 58.36 |
| 09/08/2026 16:51 | 100 | 58.39 |
| 09/08/2026 16:51 | 100 | 58.39 |
| 09/08/2026 16:51 | 60 | 58.39 |
| 09/08/2026 16:51 | 42 | 58.39 |
| 09/08/2026 16:51 | 5 | 58.39 |
| 09/08/2026 16:51 | 13 | 58.39 |
| 09/08/2026 16:51 | 100 | 58.40 |
| 09/08/2026 16:51 | 2 | 58.415 |
| 09/08/2026 16:51 | 10 | 58.42 |
| 09/08/2026 16:51 | 5 | 58.42 |
| 09/08/2026 16:51 | 4 | 58.42 |
| 09/08/2026 16:51 | 1 | 58.42 |
| 09/08/2026 16:51 | 5 | 58.43 |
| 09/08/2026 16:51 | 5 | 58.43 |
| 09/08/2026 16:51 | 3 | 58.42 |
| 09/08/2026 16:51 | 36 | 58.42 |
| 09/08/2026 16:51 | 5 | 58.43 |
| 09/08/2026 16:51 | 164 | 58.42 |
| 09/08/2026 16:51 | 84 | 58.42 |
| 09/08/2026 16:51 | 16 | 58.42 |
| 09/08/2026 16:51 | 10 | 58.43 |
| 09/08/2026 16:51 | 1 | 58.43 |
| 09/08/2026 16:51 | 8 | 58.43 |
| 09/08/2026 16:51 | 2 | 58.43 |
| 09/08/2026 16:50 | 1 | 58.445 |
| 09/08/2026 16:50 | 2 | 58.44 |
| 09/08/2026 16:50 | 4 | 58.44 |
| 09/08/2026 16:50 | 9 | 58.42 |
| 09/08/2026 16:50 | 12 | 58.42 |
| 09/08/2026 16:50 | 3 | 58.42 |
| 09/08/2026 16:50 | 10 | 58.43 |
| 09/08/2026 16:50 | 10 | 58.43 |
| 09/08/2026 16:50 | 20 | 58.44 |
| 09/08/2026 16:50 | 1 | 58.44 |
| 09/08/2026 16:50 | 1 | 58.44 |
| 09/08/2026 16:50 | 58 | 58.44 |
| 09/08/2026 16:50 | 13 | 58.45 |
| 09/08/2026 16:50 | 1 | 58.45 |
| 09/08/2026 16:50 | 100 | 58.45 |
| 09/08/2026 16:50 | 25 | 58.44 |
| 09/08/2026 16:50 | 32 | 58.44 |
| 09/08/2026 16:50 | 32 | 58.44 |
| 09/08/2026 16:50 | 24 | 58.44 |
| 09/08/2026 16:50 | 10 | 58.46 |
| 09/08/2026 16:50 | 8 | 58.45 |
| 09/08/2026 16:50 | 5 | 58.45 |
| 09/08/2026 16:50 | 25 | 58.44 |
| 09/08/2026 16:50 | 4 | 58.45 |
| 09/08/2026 16:50 | 60 | 58.44 |
| 09/08/2026 16:50 | 40 | 58.44 |
| 09/08/2026 16:50 | 1 | 58.45 |
| 09/08/2026 16:49 | 5 | 58.45 |
| 09/08/2026 16:49 | 100 | 58.44 |
| 09/08/2026 16:49 | 150 | 58.44 |
| 09/08/2026 16:49 | 37 | 58.44 |
| 09/08/2026 16:49 | 69 | 58.44 |
| 09/08/2026 16:49 | 272 | 58.44 |
| 09/08/2026 16:49 | 20 | 58.44 |
| 09/08/2026 16:49 | 272 | 58.44 |
| 09/08/2026 16:49 | 280 | 58.44 |
| 09/08/2026 16:49 | 80 | 58.44 |
| 09/08/2026 16:49 | 40 | 58.44 |
| 09/08/2026 16:49 | 100 | 58.44 |
| 09/08/2026 16:49 | 7 | 58.46 |
| 09/08/2026 16:49 | 31 | 58.45 |
| 09/08/2026 16:49 | 7 | 58.45 |
| 09/08/2026 16:48 | 4 | 58.45 |
| 09/08/2026 16:48 | 3 | 58.42 |
| 09/08/2026 16:48 | 10 | 58.45 |
| 09/08/2026 16:48 | 1 | 58.45 |
| 09/08/2026 16:48 | 10 | 58.45 |
| 09/08/2026 16:48 | 37 | 58.45 |
| 09/08/2026 16:48 | 1 | 58.45 |
| 09/08/2026 16:47 | 38 | 58.47 |
| 09/08/2026 16:47 | 10 | 58.47 |
| 09/08/2026 16:47 | 1 | 58.46 |
| 09/08/2026 16:47 | 38 | 58.44 |
| 09/08/2026 16:47 | 38 | 58.42 |
| 09/08/2026 16:47 | 38 | 58.42 |
| 09/08/2026 16:47 | 38 | 58.42 |
| 09/08/2026 16:47 | 38 | 58.42 |
| 09/08/2026 16:46 | 1 | 58.42 |
| 09/08/2026 16:46 | 100 | 58.42 |
| 09/08/2026 16:46 | 20 | 58.41 |
| 09/08/2026 16:46 | 100 | 58.37 |
| 09/08/2026 16:46 | 64 | 58.37 |
| 09/08/2026 16:46 | 238 | 58.38 |
| 09/08/2026 16:46 | 62 | 58.38 |
| 09/08/2026 16:46 | 38 | 58.38 |
| 09/08/2026 16:46 | 100 | 58.35 |
| 09/08/2026 16:46 | 12 | 58.35 |
| 09/08/2026 16:46 | 12 | 58.35 |
| 09/08/2026 16:46 | 11 | 58.35 |
| 09/08/2026 16:46 | 65 | 58.36 |
| 09/08/2026 16:46 | 35 | 58.36 |
| 09/08/2026 16:46 | 22 | 58.40 |
| 09/08/2026 16:46 | 85 | 58.40 |
| 09/08/2026 16:46 | 292 | 58.40 |
| 09/08/2026 16:46 | 192 | 58.40 |
| 09/08/2026 16:46 | 100 | 58.40 |
| 09/08/2026 16:46 | 9 | 58.40 |
| 09/08/2026 16:46 | 100 | 58.40 |
| 09/08/2026 16:46 | 1 | 58.40 |
| 09/08/2026 16:46 | 100 | 58.40 |
| 09/08/2026 16:46 | 91 | 58.40 |
| 09/08/2026 16:46 | 9 | 58.40 |
| 09/08/2026 16:46 | 200 | 58.41 |
| 09/08/2026 16:46 | 100 | 58.41 |
| 09/08/2026 16:46 | 300 | 58.41 |
| 09/08/2026 16:46 | 100 | 58.41 |
| 09/08/2026 16:46 | 100 | 58.435 |
| 09/08/2026 16:46 | 300 | 58.435 |
| 09/08/2026 16:46 | 20 | 58.44 |
| 09/08/2026 16:46 | 200 | 58.41 |
| 09/08/2026 16:46 | 100 | 58.41 |
| 09/08/2026 16:46 | 100 | 58.42 |
| 09/08/2026 16:46 | 300 | 58.435 |
| 09/08/2026 16:45 | 38 | 58.435 |
| 09/08/2026 16:45 | 1 | 58.435 |
| 09/08/2026 16:45 | 1 | 58.43 |
| 09/08/2026 16:45 | 100 | 58.41 |
| 09/08/2026 16:45 | 300 | 58.40 |
| 09/08/2026 16:45 | 20 | 58.38 |
| 09/08/2026 16:45 | 100 | 58.34 |
| 09/08/2026 16:45 | 12 | 58.30 |
| 09/08/2026 16:45 | 19 | 58.29 |
| 09/08/2026 16:45 | 25 | 58.26 |
| 09/08/2026 16:45 | 100 | 58.26 |
| 09/08/2026 16:45 | 33 | 58.24 |
| 09/08/2026 16:45 | 67 | 58.24 |
| 09/08/2026 16:45 | 20 | 58.22 |
| 09/08/2026 16:45 | 1 | 58.22 |
| 09/08/2026 16:44 | 1 | 58.195 |
| 09/08/2026 16:44 | 100 | 58.19 |
| 09/08/2026 16:44 | 10 | 58.19 |
| 09/08/2026 16:44 | 2 | 58.19 |
| 09/08/2026 16:44 | 4 | 58.19 |
| 09/08/2026 16:44 | 100 | 58.19 |
| 09/08/2026 16:44 | 20 | 58.19 |
| 09/08/2026 16:44 | 10 | 58.19 |
| 09/08/2026 16:44 | 9 | 58.165 |
| 09/08/2026 16:44 | 1 | 58.165 |
| 09/08/2026 16:43 | 100 | 58.16 |
| 09/08/2026 16:43 | 300 | 58.16 |
| 09/08/2026 16:43 | 100 | 58.16 |
| 09/08/2026 16:43 | 3 | 58.15 |
| 09/08/2026 16:43 | 100 | 58.11 |
| 09/08/2026 16:43 | 40 | 58.10 |
| 09/08/2026 16:43 | 60 | 58.10 |
| 09/08/2026 16:43 | 40 | 58.10 |
| 09/08/2026 16:43 | 25 | 58.11 |
| 09/08/2026 16:43 | 1 | 58.12 |
| 09/08/2026 16:43 | 80 | 58.13 |
| 09/08/2026 16:43 | 1 | 58.135 |
| 09/08/2026 16:42 | 99 | 58.13 |
| 09/08/2026 16:42 | 101 | 58.13 |
| 09/08/2026 16:42 | 100 | 58.13 |
| 09/08/2026 16:42 | 1 | 58.13 |
| 09/08/2026 16:42 | 100 | 58.13 |
| 09/08/2026 16:42 | 1 | 58.14 |
| 09/08/2026 16:42 | 3 | 58.16 |
| 09/08/2026 16:42 | 3 | 58.14 |
| 09/08/2026 16:42 | 10 | 58.16 |
| 09/08/2026 16:42 | 100 | 58.16 |
| 09/08/2026 16:42 | 20 | 58.13 |
| 09/08/2026 16:42 | 10 | 58.11 |
| 09/08/2026 16:42 | 2 | 58.09 |
| 09/08/2026 16:42 | 40 | 58.10 |
| 09/08/2026 16:42 | 100 | 58.14 |
| 09/08/2026 16:42 | 1 | 58.14 |
| 09/08/2026 16:42 | 39 | 58.14 |
| 09/08/2026 16:42 | 100 | 58.14 |
| 09/08/2026 16:42 | 1 | 58.15 |
| 09/08/2026 16:42 | 1 | 58.17 |
| 09/08/2026 16:41 | 7 | 58.17 |
| 09/08/2026 16:41 | 16 | 58.17 |
| 09/08/2026 16:41 | 7 | 58.18 |
| 09/08/2026 16:41 | 25 | 58.18 |
| 09/08/2026 16:41 | 68 | 58.18 |
| 09/08/2026 16:41 | 7 | 58.18 |
| 09/08/2026 16:41 | 17 | 58.18 |
| 09/08/2026 16:41 | 38 | 58.16 |
| 09/08/2026 16:41 | 297 | 58.17 |
| 09/08/2026 16:41 | 3 | 58.17 |
| 09/08/2026 16:41 | 2 | 58.17 |
| 09/08/2026 16:40 | 25 | 58.25 |
| 09/08/2026 16:40 | 25 | 58.25 |
| 09/08/2026 16:40 | 544 | 58.26 |
| 09/08/2026 16:40 | 48 | 58.30 |
| 09/08/2026 16:40 | 1 | 58.30 |
| 09/08/2026 16:40 | 35 | 58.29 |
| 09/08/2026 16:40 | 48 | 58.30 |
| 09/08/2026 16:40 | 242 | 58.30 |
| 09/08/2026 16:40 | 38 | 58.30 |
| 09/08/2026 16:40 | 1 | 58.30 |
| 09/08/2026 16:40 | 30 | 58.30 |
| 09/08/2026 16:40 | 90 | 58.30 |
| 09/08/2026 16:40 | 10 | 58.30 |
| 09/08/2026 16:40 | 100 | 58.30 |
| 09/08/2026 16:40 | 54 | 58.29 |
| 09/08/2026 16:40 | 100 | 58.29 |
| 09/08/2026 16:40 | 100 | 58.29 |
| 09/08/2026 16:40 | 25 | 58.30 |
| 09/08/2026 16:40 | 25 | 58.32 |
| 09/08/2026 16:40 | 35 | 58.32 |
| 09/08/2026 16:40 | 20 | 58.32 |
| 09/08/2026 16:40 | 23 | 58.32 |
| 09/08/2026 16:40 | 50 | 58.30 |
| 09/08/2026 16:40 | 53 | 58.32 |
| 09/08/2026 16:40 | 100 | 58.34 |
| 09/08/2026 16:40 | 35 | 58.33 |
| 09/08/2026 16:40 | 23 | 58.33 |
| 09/08/2026 16:40 | 20 | 58.34 |
| 09/08/2026 16:40 | 17 | 58.34 |
| 09/08/2026 16:40 | 6 | 58.34 |
| 09/08/2026 16:40 | 14 | 58.34 |
| 09/08/2026 16:40 | 43 | 58.33 |
| 09/08/2026 16:40 | 37 | 58.33 |
| 09/08/2026 16:40 | 20 | 58.33 |
| 09/08/2026 16:40 | 300 | 58.33 |
| 09/08/2026 16:40 | 100 | 58.33 |
| 09/08/2026 16:40 | 29 | 58.32 |
| 09/08/2026 16:40 | 77 | 58.31 |
| 09/08/2026 16:40 | 28 | 58.31 |
| 09/08/2026 16:40 | 100 | 58.31 |
| 09/08/2026 16:40 | 100 | 58.29 |
| 09/08/2026 16:40 | 48 | 58.30 |
| 09/08/2026 16:40 | 52 | 58.29 |
| 09/08/2026 16:40 | 25 | 58.29 |
| 09/08/2026 16:40 | 23 | 58.29 |
| 09/08/2026 16:40 | 23 | 58.31 |
| 09/08/2026 16:40 | 100 | 58.31 |
| 09/08/2026 16:40 | 35 | 58.31 |
| 09/08/2026 16:40 | 100 | 58.31 |
| 09/08/2026 16:40 | 49 | 58.31 |
| 09/08/2026 16:40 | 100 | 58.31 |
| 09/08/2026 16:40 | 23 | 58.31 |
| 09/08/2026 16:40 | 23 | 58.31 |
| 09/08/2026 16:40 | 77 | 58.31 |
| 09/08/2026 16:40 | 23 | 58.31 |
| 09/08/2026 16:40 | 200 | 58.32 |
| 09/08/2026 16:40 | 2 | 58.32 |
| 09/08/2026 16:40 | 100 | 58.32 |
| 09/08/2026 16:40 | 23 | 58.32 |
| 09/08/2026 16:40 | 100 | 58.32 |
| 09/08/2026 16:40 | 23 | 58.30 |
| 09/08/2026 16:40 | 2 | 58.31 |
| 09/08/2026 16:40 | 35 | 58.30 |
| 09/08/2026 16:40 | 1 | 58.30 |
| 09/08/2026 16:40 | 46 | 58.29 |
| 09/08/2026 16:40 | 2 | 58.29 |
| 09/08/2026 16:40 | 20 | 58.28 |
| 09/08/2026 16:40 | 25 | 58.28 |
| 09/08/2026 16:40 | 25 | 58.29 |
| 09/08/2026 16:40 | 100 | 58.29 |
| 09/08/2026 16:40 | 25 | 58.28 |
| 09/08/2026 16:40 | 17 | 58.28 |
| 09/08/2026 16:40 | 20 | 58.27 |
| 09/08/2026 16:40 | 25 | 58.27 |
| 09/08/2026 16:40 | 13 | 58.27 |
| 09/08/2026 16:40 | 100 | 58.26 |
| 09/08/2026 16:40 | 100 | 58.21 |
| 09/08/2026 16:40 | 14 | 58.21 |
| 09/08/2026 16:40 | 1 | 58.20 |
| 09/08/2026 16:40 | 1 | 58.20 |
| 09/08/2026 16:40 | 16 | 58.19 |
| 09/08/2026 16:40 | 125 | 58.19 |
| 09/08/2026 16:40 | 26 | 58.19 |
| 09/08/2026 16:40 | 23 | 58.19 |
| 09/08/2026 16:40 | 25 | 58.19 |
| 09/08/2026 16:40 | 23 | 58.19 |
| 09/08/2026 16:40 | 21 | 58.17 |
| 09/08/2026 16:40 | 25 | 58.17 |
| 09/08/2026 16:40 | 2 | 58.17 |
| 09/08/2026 16:40 | 23 | 58.18 |
| 09/08/2026 16:40 | 100 | 58.18 |
| 09/08/2026 16:40 | 23 | 58.18 |
| 09/08/2026 16:40 | 25 | 58.17 |
| 09/08/2026 16:40 | 23 | 58.17 |
| 09/08/2026 16:40 | 100 | 58.19 |
| 09/08/2026 16:40 | 100 | 58.19 |
| 09/08/2026 16:40 | 23 | 58.17 |
| 09/08/2026 16:40 | 1 | 58.19 |
| 09/08/2026 16:40 | 5 | 58.165 |
| 09/08/2026 16:40 | 23 | 58.17 |
| 09/08/2026 16:40 | 100 | 58.19 |
| 09/08/2026 16:40 | 1 | 58.19 |
| 09/08/2026 16:40 | 6 | 58.19 |
| 09/08/2026 16:40 | 25 | 58.19 |
| 09/08/2026 16:40 | 23 | 58.18 |
| 09/08/2026 16:40 | 15 | 58.16 |
| 09/08/2026 16:40 | 20 | 58.16 |
| 09/08/2026 16:40 | 37 | 58.17 |
| 09/08/2026 16:40 | 20 | 58.17 |
| 09/08/2026 16:40 | 280 | 58.17 |
| 09/08/2026 16:40 | 20 | 58.17 |
| 09/08/2026 16:40 | 57 | 58.14 |
| 09/08/2026 16:40 | 20 | 58.17 |
| 09/08/2026 16:40 | 25 | 58.15 |
| 09/08/2026 16:40 | 80 | 58.15 |
| 09/08/2026 16:40 | 11 | 58.13 |
| 09/08/2026 16:40 | 25 | 58.13 |
| 09/08/2026 16:40 | 34 | 58.13 |
| 09/08/2026 16:40 | 25 | 58.12 |
| 09/08/2026 16:40 | 81 | 58.12 |
| 09/08/2026 16:40 | 25 | 58.12 |
| 09/08/2026 16:40 | 100 | 58.12 |
| 09/08/2026 16:40 | 16 | 58.10 |
| 09/08/2026 16:40 | 25 | 58.10 |
| 09/08/2026 16:40 | 42 | 58.10 |
| 09/08/2026 16:40 | 11 | 58.07 |
| 09/08/2026 16:40 | 17 | 58.04 |
| 09/08/2026 16:40 | 83 | 58.04 |
| 09/08/2026 16:40 | 100 | 58.03 |
| 09/08/2026 16:40 | 60 | 58.02 |
| 09/08/2026 16:40 | 100 | 58.02 |
| 09/08/2026 16:40 | 100 | 58.02 |
| 09/08/2026 16:40 | 100 | 58.02 |
| 09/08/2026 16:40 | 2 | 58.01 |
| 09/08/2026 16:40 | 10 | 57.99 |
| 09/08/2026 16:40 | 2 | 57.99 |
| 09/08/2026 16:40 | 1 | 57.99 |
| 09/08/2026 16:40 | 100 | 57.995 |
| 09/08/2026 16:40 | 14 | 58.00 |
| 09/08/2026 16:40 | 11 | 58.02 |
| 09/08/2026 16:40 | 5 | 58.04 |
| 09/08/2026 16:40 | 24 | 58.04 |
| 09/08/2026 16:40 | 7 | 58.04 |
| 09/08/2026 16:40 | 180 | 58.05 |
| 09/08/2026 16:40 | 60 | 58.06 |
| 09/08/2026 16:40 | 8 | 58.06 |
| 09/08/2026 16:40 | 100 | 58.06 |
| 09/08/2026 16:40 | 1 | 58.07 |
| 09/08/2026 16:39 | 29 | 58.09 |
| 09/08/2026 16:39 | 19 | 58.09 |
| 09/08/2026 16:39 | 40 | 58.09 |
| 09/08/2026 16:39 | 60 | 58.10 |
| 09/08/2026 16:39 | 69 | 58.10 |
| 09/08/2026 16:39 | 31 | 58.10 |
| 09/08/2026 16:39 | 87 | 58.10 |
| 09/08/2026 16:39 | 13 | 58.10 |
| 09/08/2026 16:39 | 13 | 58.10 |
| 09/08/2026 16:39 | 87 | 58.10 |
| 09/08/2026 16:39 | 88 | 58.10 |
| 09/08/2026 16:39 | 12 | 58.10 |
| 09/08/2026 16:39 | 100 | 58.10 |
| 09/08/2026 16:39 | 100 | 58.11 |
| 09/08/2026 16:39 | 100 | 58.11 |
| 09/08/2026 16:39 | 100 | 58.11 |
| 09/08/2026 16:39 | 100 | 58.11 |
| 09/08/2026 16:39 | 66 | 58.14 |
| 09/08/2026 16:39 | 33 | 58.14 |
| 09/08/2026 16:39 | 80 | 58.14 |
| 09/08/2026 16:39 | 66 | 58.15 |
| 09/08/2026 16:39 | 34 | 58.15 |
| 09/08/2026 16:39 | 4 | 58.15 |
| 09/08/2026 16:39 | 1 | 58.165 |
| 09/08/2026 16:38 | 1 | 58.15 |
| 09/08/2026 16:38 | 1 | 58.14 |
| 09/08/2026 16:38 | 10 | 58.14 |
| 09/08/2026 16:38 | 3 | 58.14 |
| 09/08/2026 16:38 | 100 | 58.14 |
| 09/08/2026 16:38 | 72 | 58.14 |
| 09/08/2026 16:38 | 12 | 58.14 |
| 09/08/2026 16:38 | 15 | 58.13 |
| 09/08/2026 16:38 | 2 | 58.14 |
| 09/08/2026 16:38 | 100 | 58.15 |
| 09/08/2026 16:38 | 6 | 58.15 |
| 09/08/2026 16:38 | 12 | 58.15 |
| 09/08/2026 16:38 | 88 | 58.15 |
| 09/08/2026 16:38 | 14 | 58.16 |
| 09/08/2026 16:38 | 11 | 58.17 |
| 09/08/2026 16:38 | 85 | 58.18 |
| 09/08/2026 16:38 | 200 | 58.17 |
| 09/08/2026 16:38 | 100 | 58.17 |
| 09/08/2026 16:38 | 44 | 58.17 |
| 09/08/2026 16:38 | 11 | 58.19 |
| 09/08/2026 16:38 | 56 | 58.17 |
| 09/08/2026 16:38 | 4 | 58.17 |
| 09/08/2026 16:38 | 100 | 58.17 |
| 09/08/2026 16:38 | 60 | 58.17 |
| 09/08/2026 16:38 | 6 | 58.17 |
| 09/08/2026 16:38 | 200 | 58.17 |
| 09/08/2026 16:38 | 100 | 58.17 |
| 09/08/2026 16:38 | 200 | 58.17 |
| 09/08/2026 16:38 | 40 | 58.17 |
| 09/08/2026 16:38 | 60 | 58.17 |
| 09/08/2026 16:38 | 87 | 58.18 |
| 09/08/2026 16:38 | 100 | 58.18 |
| 09/08/2026 16:38 | 100 | 58.18 |
| 09/08/2026 16:38 | 300 | 58.18 |
| 09/08/2026 16:38 | 100 | 58.18 |
| 09/08/2026 16:38 | 100 | 58.195 |
| 09/08/2026 16:38 | 300 | 58.195 |
| 09/08/2026 16:38 | 1 | 58.195 |
| 09/08/2026 16:37 | 3 | 58.195 |
| 09/08/2026 16:36 | 2 | 58.195 |
| 09/08/2026 16:35 | 15 | 58.21 |
| 09/08/2026 16:35 | 44 | 58.21 |
| 09/08/2026 16:35 | 36 | 58.21 |
| 09/08/2026 16:35 | 35 | 58.22 |
| 09/08/2026 16:35 | 38 | 58.22 |
| 09/08/2026 16:35 | 27 | 58.22 |
| 09/08/2026 16:35 | 73 | 58.22 |
| 09/08/2026 16:35 | 27 | 58.22 |
| 09/08/2026 16:35 | 73 | 58.22 |
| 09/08/2026 16:35 | 27 | 58.22 |
| 09/08/2026 16:35 | 100 | 58.22 |
| 09/08/2026 16:35 | 100 | 58.22 |
| 09/08/2026 16:35 | 11 | 58.22 |
| 09/08/2026 16:35 | 80 | 58.23 |
| 09/08/2026 16:35 | 100 | 58.235 |
| 09/08/2026 16:35 | 100 | 58.24 |
| 09/08/2026 16:35 | 200 | 58.24 |
| 09/08/2026 16:35 | 20 | 58.22 |
| 09/08/2026 16:35 | 100 | 58.22 |
| 09/08/2026 16:35 | 10 | 58.22 |
| 09/08/2026 16:35 | 100 | 58.22 |
| 09/08/2026 16:34 | 26 | 58.20 |
| 09/08/2026 16:34 | 7 | 58.20 |
| 09/08/2026 16:34 | 11 | 58.20 |
| 09/08/2026 16:34 | 93 | 58.20 |
| 09/08/2026 16:34 | 63 | 58.20 |
| 09/08/2026 16:34 | 22 | 58.20 |
| 09/08/2026 16:34 | 78 | 58.20 |
| 09/08/2026 16:34 | 10 | 58.20 |
| 09/08/2026 16:34 | 290 | 58.20 |
| 09/08/2026 16:34 | 93 | 58.20 |
| 09/08/2026 16:34 | 7 | 58.20 |
| 09/08/2026 16:34 | 300 | 58.20 |
| 09/08/2026 16:34 | 1 | 58.20 |
| 09/08/2026 16:34 | 9 | 58.20 |
| 09/08/2026 16:34 | 100 | 58.20 |
| 09/08/2026 16:34 | 1 | 58.225 |
| 09/08/2026 16:34 | 4 | 58.225 |
| 09/08/2026 16:34 | 1 | 58.225 |
| 09/08/2026 16:34 | 1 | 58.225 |
| 09/08/2026 16:34 | 10 | 58.225 |
| 09/08/2026 16:34 | 100 | 58.21 |
| 09/08/2026 16:34 | 10 | 58.20 |
| 09/08/2026 16:34 | 100 | 58.20 |
| 09/08/2026 16:34 | 36 | 58.20 |
| 09/08/2026 16:34 | 1 | 58.20 |
| 09/08/2026 16:33 | 100 | 58.17 |
| 09/08/2026 16:33 | 10 | 58.17 |
| 09/08/2026 16:33 | 100 | 58.17 |
| 09/08/2026 16:33 | 4 | 58.16 |
| 09/08/2026 16:33 | 100 | 58.14 |
| 09/08/2026 16:33 | 200 | 58.13 |
| 09/08/2026 16:33 | 20 | 58.13 |
| 09/08/2026 16:33 | 10 | 58.13 |
| 09/08/2026 16:33 | 10 | 58.11 |
| 09/08/2026 16:33 | 10 | 58.11 |
| 09/08/2026 16:33 | 1 | 58.11 |
| 09/08/2026 16:33 | 5 | 58.11 |
| 09/08/2026 16:32 | 100 | 58.11 |
| 09/08/2026 16:32 | 89 | 58.11 |
| 09/08/2026 16:32 | 11 | 58.11 |
| 09/08/2026 16:32 | 10 | 58.11 |
| 09/08/2026 16:32 | 10 | 58.11 |
| 09/08/2026 16:32 | 89 | 58.11 |
| 09/08/2026 16:32 | 11 | 58.11 |
| 09/08/2026 16:32 | 100 | 58.11 |
| 09/08/2026 16:31 | 100 | 58.09 |
| 09/08/2026 16:31 | 200 | 58.09 |
| 09/08/2026 16:31 | 20 | 58.09 |
| 09/08/2026 16:31 | 1 | 58.09 |
| 09/08/2026 16:31 | 100 | 58.07 |
| 09/08/2026 16:31 | 25 | 58.07 |
| 09/08/2026 16:31 | 20 | 58.07 |
| 09/08/2026 16:31 | 15 | 58.09 |
| 09/08/2026 16:31 | 100 | 58.11 |
| 09/08/2026 16:31 | 4 | 58.11 |
| 09/08/2026 16:31 | 4 | 58.11 |
| 09/08/2026 16:31 | 8 | 58.12 |
| 09/08/2026 16:31 | 92 | 58.12 |
| 09/08/2026 16:31 | 8 | 58.12 |
| 09/08/2026 16:31 | 76 | 58.12 |
| 09/08/2026 16:31 | 16 | 58.12 |
| 09/08/2026 16:31 | 207 | 58.12 |
| 09/08/2026 16:31 | 93 | 58.12 |
| 09/08/2026 16:31 | 5 | 58.12 |
| 09/08/2026 16:31 | 1 | 58.13 |
| 09/08/2026 16:31 | 1 | 58.14 |
| 09/08/2026 16:30 | 4 | 58.15 |
| 09/08/2026 16:30 | 1 | 58.14 |
| 09/08/2026 16:30 | 4 | 58.14 |
| 09/08/2026 16:30 | 1 | 58.14 |
| 09/08/2026 16:30 | 99 | 58.14 |
| 09/08/2026 16:30 | 1 | 58.15 |
| 09/08/2026 16:30 | 76 | 58.15 |
| 09/08/2026 16:30 | 8 | 58.15 |
| 09/08/2026 16:30 | 10 | 58.15 |
| 09/08/2026 16:30 | 55 | 58.15 |
| 09/08/2026 16:30 | 45 | 58.15 |
| 09/08/2026 16:30 | 100 | 58.15 |
| 09/08/2026 16:30 | 5 | 58.15 |
| 09/08/2026 16:30 | 10 | 58.14 |
| 09/08/2026 16:30 | 100 | 58.14 |
| 09/08/2026 16:29 | 38 | 58.13 |
| 09/08/2026 16:29 | 60 | 58.13 |
| 09/08/2026 16:29 | 60 | 58.13 |
| 09/08/2026 16:29 | 100 | 58.13 |
| 09/08/2026 16:29 | 100 | 58.13 |
| 09/08/2026 16:29 | 61 | 58.13 |
| 09/08/2026 16:29 | 139 | 58.13 |
| 09/08/2026 16:29 | 10 | 58.10 |
| 09/08/2026 16:29 | 10 | 58.10 |
| 09/08/2026 16:29 | 10 | 58.10 |
| 09/08/2026 16:29 | 10 | 58.10 |
| 09/08/2026 16:29 | 9 | 58.10 |
| 09/08/2026 16:29 | 1 | 58.10 |
| 09/08/2026 16:28 | 15 | 58.12 |
| 09/08/2026 16:28 | 12 | 58.12 |
| 09/08/2026 16:28 | 2 | 58.10 |
| 09/08/2026 16:28 | 27 | 58.10 |
| 09/08/2026 16:28 | 5 | 58.10 |
| 09/08/2026 16:28 | 138 | 58.12 |
| 09/08/2026 16:28 | 11 | 58.12 |
| 09/08/2026 16:28 | 33 | 58.12 |
| 09/08/2026 16:28 | 9 | 58.12 |
| 09/08/2026 16:28 | 1 | 58.13 |
| 09/08/2026 16:27 | 1 | 58.15 |
| 09/08/2026 16:27 | 19 | 58.15 |
| 09/08/2026 16:27 | 23 | 58.15 |
| 09/08/2026 16:27 | 10 | 58.14 |
| 09/08/2026 16:27 | 118 | 58.13 |
| 09/08/2026 16:27 | 100 | 58.12 |
| 09/08/2026 16:27 | 30 | 58.12 |
| 09/08/2026 16:27 | 100 | 58.12 |
| 09/08/2026 16:27 | 20 | 58.11 |
| 09/08/2026 16:27 | 30 | 58.11 |
| 09/08/2026 16:27 | 5 | 58.09 |
| 09/08/2026 16:27 | 5 | 58.10 |
| 09/08/2026 16:27 | 55 | 58.10 |
| 09/08/2026 16:27 | 24 | 58.10 |
| 09/08/2026 16:27 | 24 | 58.10 |
| 09/08/2026 16:27 | 10 | 58.11 |
| 09/08/2026 16:27 | 50 | 58.11 |
| 09/08/2026 16:27 | 10 | 58.12 |
| 09/08/2026 16:27 | 190 | 58.12 |
| 09/08/2026 16:27 | 10 | 58.13 |
| 09/08/2026 16:27 | 10 | 58.13 |
| 09/08/2026 16:27 | 38 | 58.155 |
| 09/08/2026 16:26 | 10 | 58.155 |
| 09/08/2026 16:26 | 10 | 58.155 |
| 09/08/2026 16:26 | 1 | 58.16 |
| 09/08/2026 16:26 | 6 | 58.17 |
| 09/08/2026 16:26 | 12 | 58.23 |
| 09/08/2026 16:26 | 25 | 58.25 |
| 09/08/2026 16:26 | 52 | 58.25 |
| 09/08/2026 16:26 | 23 | 58.26 |
| 09/08/2026 16:26 | 77 | 58.26 |
| 09/08/2026 16:26 | 80 | 58.30 |
| 09/08/2026 16:26 | 100 | 58.34 |
| 09/08/2026 16:26 | 100 | 58.36 |
| 09/08/2026 16:26 | 100 | 58.36 |
| 09/08/2026 16:26 | 15 | 58.36 |
| 09/08/2026 16:26 | 2 | 58.36 |
| 09/08/2026 16:26 | 30 | 58.36 |
| 09/08/2026 16:26 | 20 | 58.36 |
| 09/08/2026 16:26 | 80 | 58.36 |
| 09/08/2026 16:26 | 40 | 58.35 |
| 09/08/2026 16:26 | 17 | 58.35 |
| 09/08/2026 16:26 | 83 | 58.35 |
| 09/08/2026 16:26 | 17 | 58.36 |
| 09/08/2026 16:26 | 69 | 58.36 |
| 09/08/2026 16:26 | 100 | 58.37 |
| 09/08/2026 16:26 | 10 | 58.36 |
| 09/08/2026 16:26 | 15 | 58.35 |
| 09/08/2026 16:26 | 30 | 58.35 |
| 09/08/2026 16:26 | 100 | 58.37 |
| 09/08/2026 16:26 | 100 | 58.35 |
| 09/08/2026 16:26 | 62 | 58.35 |
| 09/08/2026 16:26 | 38 | 58.35 |
| 09/08/2026 16:26 | 27 | 58.35 |
| 09/08/2026 16:26 | 40 | 58.36 |
| 09/08/2026 16:26 | 20 | 58.35 |
| 09/08/2026 16:26 | 2 | 58.35 |
| 09/08/2026 16:26 | 100 | 58.35 |
| 09/08/2026 16:26 | 60 | 58.35 |
| 09/08/2026 16:26 | 40 | 58.35 |
| 09/08/2026 16:26 | 51 | 58.35 |
| 09/08/2026 16:26 | 38 | 58.35 |
| 09/08/2026 16:26 | 14 | 58.35 |
| 09/08/2026 16:26 | 40 | 58.35 |
| 09/08/2026 16:26 | 60 | 58.36 |
| 09/08/2026 16:26 | 40 | 58.35 |
| 09/08/2026 16:26 | 15 | 58.35 |
| 09/08/2026 16:26 | 10 | 58.36 |
| 09/08/2026 16:26 | 52 | 58.35 |
| 09/08/2026 16:26 | 15 | 58.35 |
| 09/08/2026 16:26 | 10 | 58.33 |
| 09/08/2026 16:26 | 100 | 58.34 |
| 09/08/2026 16:26 | 4 | 58.34 |
| 09/08/2026 16:26 | 5 | 58.34 |
| 09/08/2026 16:26 | 10 | 58.35 |
| 09/08/2026 16:26 | 90 | 58.35 |
| 09/08/2026 16:26 | 5 | 58.35 |
| 09/08/2026 16:26 | 10 | 58.36 |
| 09/08/2026 16:26 | 1 | 58.36 |
| 09/08/2026 16:26 | 10 | 58.36 |
| 09/08/2026 16:25 | 38 | 58.38 |
| 09/08/2026 16:25 | 38 | 58.38 |
| 09/08/2026 16:25 | 38 | 58.38 |
| 09/08/2026 16:25 | 38 | 58.38 |
| 09/08/2026 16:25 | 38 | 58.38 |
| 09/08/2026 16:25 | 14 | 58.38 |
| 09/08/2026 16:25 | 24 | 58.39 |
| 09/08/2026 16:25 | 300 | 58.39 |
| 09/08/2026 16:25 | 38 | 58.39 |
| 09/08/2026 16:25 | 300 | 58.39 |
| 09/08/2026 16:25 | 38 | 58.39 |
| 09/08/2026 16:25 | 1 | 58.42 |
| 09/08/2026 16:25 | 38 | 58.425 |
| 09/08/2026 16:25 | 62 | 58.425 |
| 09/08/2026 16:25 | 2 | 58.405 |
| 09/08/2026 16:25 | 100 | 58.38 |
| 09/08/2026 16:25 | 10 | 58.34 |
| 09/08/2026 16:25 | 10 | 58.34 |
| 09/08/2026 16:25 | 1 | 58.34 |
| 09/08/2026 16:25 | 14 | 58.34 |
| 09/08/2026 16:25 | 10 | 58.32 |
| 09/08/2026 16:25 | 100 | 58.31 |
| 09/08/2026 16:25 | 100 | 58.30 |
| 09/08/2026 16:25 | 10 | 58.28 |
| 09/08/2026 16:25 | 100 | 58.27 |
| 09/08/2026 16:25 | 6 | 58.26 |
| 09/08/2026 16:25 | 40 | 58.23 |
| 09/08/2026 16:25 | 6 | 58.23 |
| 09/08/2026 16:25 | 300 | 58.22 |
| 09/08/2026 16:25 | 100 | 58.21 |
| 09/08/2026 16:25 | 100 | 58.21 |
| 09/08/2026 16:25 | 6 | 58.20 |
| 09/08/2026 16:25 | 38 | 58.20 |
| 09/08/2026 16:25 | 56 | 58.20 |
| 09/08/2026 16:25 | 20 | 58.19 |
| 09/08/2026 16:25 | 20 | 58.18 |
| 09/08/2026 16:25 | 300 | 58.18 |
| 09/08/2026 16:25 | 1 | 58.18 |
| 09/08/2026 16:25 | 1 | 58.19 |
| 09/08/2026 16:25 | 1 | 58.19 |
| 09/08/2026 16:25 | 5 | 58.20 |
| 09/08/2026 16:25 | 95 | 58.20 |
| 09/08/2026 16:25 | 5 | 58.20 |
| 09/08/2026 16:25 | 98 | 58.21 |
| 09/08/2026 16:25 | 2 | 58.21 |
| 09/08/2026 16:24 | 5 | 58.185 |
| 09/08/2026 16:24 | 10 | 58.18 |
| 09/08/2026 16:24 | 100 | 58.18 |
| 09/08/2026 16:24 | 41 | 58.17 |
| 09/08/2026 16:24 | 59 | 58.17 |
| 09/08/2026 16:24 | 20 | 58.16 |
| 09/08/2026 16:23 | 11 | 58.14 |
| 09/08/2026 16:23 | 10 | 58.13 |
| 09/08/2026 16:23 | 20 | 58.11 |
| 09/08/2026 16:23 | 10 | 58.075 |
| 09/08/2026 16:23 | 6 | 58.07 |
| 09/08/2026 16:23 | 1 | 58.07 |
| 09/08/2026 16:23 | 1 | 58.06 |
| 09/08/2026 16:23 | 2 | 58.05 |
| 09/08/2026 16:23 | 1 | 58.05 |
| 09/08/2026 16:23 | 83 | 58.05 |
| 09/08/2026 16:23 | 1 | 58.05 |
| 09/08/2026 16:23 | 100 | 58.04 |
| 09/08/2026 16:23 | 1 | 58.04 |
| 09/08/2026 16:23 | 100 | 58.04 |
| 09/08/2026 16:23 | 1 | 58.03 |
| 09/08/2026 16:23 | 100 | 58.03 |
| 09/08/2026 16:23 | 100 | 58.03 |
| 09/08/2026 16:23 | 100 | 58.03 |
| 09/08/2026 16:23 | 35 | 58.03 |
| 09/08/2026 16:23 | 100 | 58.03 |
| 09/08/2026 16:23 | 15 | 58.02 |
| 09/08/2026 16:23 | 100 | 58.02 |
| 09/08/2026 16:23 | 300 | 58.01 |
| 09/08/2026 16:23 | 5 | 58.01 |
| 09/08/2026 16:23 | 5 | 58.01 |
| 09/08/2026 16:23 | 5 | 58.01 |
| 09/08/2026 16:23 | 5 | 58.01 |
| 09/08/2026 16:23 | 5 | 58.01 |
| 09/08/2026 16:23 | 5 | 58.00 |
| 09/08/2026 16:23 | 38 | 58.00 |
| 09/08/2026 16:23 | 5 | 58.00 |
| 09/08/2026 16:23 | 5 | 58.00 |
| 09/08/2026 16:23 | 38 | 58.00 |
| 09/08/2026 16:23 | 38 | 58.00 |
| 09/08/2026 16:23 | 2 | 58.00 |
| 09/08/2026 16:23 | 2 | 58.00 |
| 09/08/2026 16:23 | 10 | 57.99 |
| 09/08/2026 16:23 | 10 | 57.99 |
| 09/08/2026 16:23 | 100 | 57.99 |
| 09/08/2026 16:23 | 4 | 57.99 |
| 09/08/2026 16:23 | 5 | 57.99 |
| 09/08/2026 16:23 | 20 | 57.98 |
| 09/08/2026 16:22 | 10 | 57.96 |
| 09/08/2026 16:22 | 10 | 57.96 |
| 09/08/2026 16:22 | 10 | 57.96 |
| 09/08/2026 16:22 | 60 | 57.94 |
| 09/08/2026 16:22 | 10 | 57.965 |
| 09/08/2026 16:22 | 10 | 57.965 |
| 09/08/2026 16:21 | 37 | 57.97 |
| 09/08/2026 16:21 | 2 | 57.975 |
| 09/08/2026 16:21 | 10 | 57.975 |
| 09/08/2026 16:21 | 10 | 57.975 |
| 09/08/2026 16:21 | 10 | 57.975 |
| 09/08/2026 16:20 | 10 | 57.975 |
| 09/08/2026 16:20 | 10 | 57.975 |
| 09/08/2026 16:20 | 10 | 57.975 |
| 09/08/2026 16:20 | 10 | 57.975 |
| 09/08/2026 16:20 | 84 | 57.98 |
| 09/08/2026 16:20 | 100 | 57.98 |
| 09/08/2026 16:19 | 10 | 57.975 |
| 09/08/2026 16:19 | 10 | 57.975 |
| 09/08/2026 16:19 | 10 | 57.975 |
| 09/08/2026 16:19 | 6 | 57.965 |
| 09/08/2026 16:19 | 4 | 57.965 |
| 09/08/2026 16:19 | 10 | 57.965 |
| 09/08/2026 16:19 | 10 | 57.965 |
| 09/08/2026 16:19 | 2 | 57.965 |
| 09/08/2026 16:19 | 11 | 57.93 |
| 09/08/2026 16:19 | 4 | 57.975 |
| 09/08/2026 16:18 | 2 | 57.97 |
| 09/08/2026 16:18 | 1 | 57.97 |
| 09/08/2026 16:18 | 4 | 57.97 |
| 09/08/2026 16:17 | 2 | 57.97 |
| 09/08/2026 16:17 | 14 | 57.98 |
| 09/08/2026 16:17 | 86 | 57.98 |
| 09/08/2026 16:17 | 52 | 57.98 |
| 09/08/2026 16:17 | 86 | 57.98 |
| 09/08/2026 16:17 | 62 | 57.98 |
| 09/08/2026 16:17 | 100 | 57.98 |
| 09/08/2026 16:17 | 5 | 57.98 |
| 09/08/2026 16:17 | 10 | 57.98 |
| 09/08/2026 16:17 | 20 | 57.98 |
| 09/08/2026 16:17 | 1 | 58.01 |
| 09/08/2026 16:17 | 4 | 58.01 |
| 09/08/2026 16:16 | 29 | 57.99 |
| 09/08/2026 16:16 | 1 | 58.03 |
| 09/08/2026 16:16 | 2 | 58.03 |
| 09/08/2026 16:16 | 20 | 58.02 |
| 09/08/2026 16:16 | 10 | 58.00 |
| 09/08/2026 16:16 | 100 | 58.01 |
| 09/08/2026 16:16 | 40 | 58.00 |
| 09/08/2026 16:16 | 33 | 58.00 |
| 09/08/2026 16:16 | 20 | 58.00 |
| 09/08/2026 16:16 | 20 | 58.00 |
| 09/08/2026 16:16 | 10 | 57.99 |
| 09/08/2026 16:16 | 5 | 57.99 |
| 09/08/2026 16:16 | 200 | 57.98 |
| 09/08/2026 16:15 | 10 | 57.96 |
| 09/08/2026 16:15 | 10 | 57.96 |
| 09/08/2026 16:15 | 20 | 57.96 |
| 09/08/2026 16:15 | 10 | 57.90 |
| 09/08/2026 16:14 | 1 | 57.90 |
| 09/08/2026 16:14 | 200 | 57.92 |
| 09/08/2026 16:14 | 20 | 57.92 |
| 09/08/2026 16:14 | 8 | 57.92 |
| 09/08/2026 16:14 | 1 | 57.93 |
| 09/08/2026 16:14 | 1 | 57.95 |
| 09/08/2026 16:14 | 1 | 57.96 |
| 09/08/2026 16:14 | 7 | 57.96 |
| 09/08/2026 16:14 | 10 | 57.95 |
| 09/08/2026 16:14 | 10 | 57.94 |
| 09/08/2026 16:14 | 10 | 57.93 |
| 09/08/2026 16:14 | 100 | 57.93 |
| 09/08/2026 16:14 | 100 | 57.92 |
| 09/08/2026 16:13 | 113 | 57.91 |
| 09/08/2026 16:13 | 87 | 57.91 |
| 09/08/2026 16:13 | 100 | 57.915 |
| 09/08/2026 16:13 | 10 | 57.915 |
| 09/08/2026 16:13 | 1 | 57.915 |
| 09/08/2026 16:13 | 2 | 57.915 |
| 09/08/2026 16:13 | 60 | 57.91 |
| 09/08/2026 16:13 | 100 | 57.91 |
| 09/08/2026 16:13 | 100 | 57.91 |
| 09/08/2026 16:13 | 100 | 57.91 |
| 09/08/2026 16:13 | 16 | 57.88 |
| 09/08/2026 16:13 | 53 | 57.90 |
| 09/08/2026 16:13 | 1 | 57.88 |
| 09/08/2026 16:13 | 10 | 57.88 |
| 09/08/2026 16:13 | 10 | 57.88 |
| 09/08/2026 16:13 | 10 | 57.88 |
| 09/08/2026 16:13 | 310 | 57.86 |
| 09/08/2026 16:13 | 25 | 57.86 |
| 09/08/2026 16:13 | 12 | 57.86 |
| 09/08/2026 16:13 | 53 | 57.86 |
| 09/08/2026 16:13 | 53 | 57.88 |
| 09/08/2026 16:13 | 1 | 57.88 |
| 09/08/2026 16:13 | 56 | 57.88 |
| 09/08/2026 16:13 | 53 | 57.85 |
| 09/08/2026 16:13 | 10 | 57.87 |
| 09/08/2026 16:13 | 20 | 57.87 |
| 09/08/2026 16:13 | 50 | 57.85 |
| 09/08/2026 16:13 | 10 | 57.85 |
| 09/08/2026 16:13 | 10 | 57.875 |
| 09/08/2026 16:13 | 10 | 57.875 |
| 09/08/2026 16:12 | 58 | 57.875 |
| 09/08/2026 16:12 | 14 | 57.90 |
| 09/08/2026 16:12 | 100 | 57.92 |
| 09/08/2026 16:12 | 118 | 57.92 |
| 09/08/2026 16:12 | 82 | 57.92 |
| 09/08/2026 16:12 | 34 | 57.92 |
| 09/08/2026 16:12 | 200 | 57.92 |
| 09/08/2026 16:12 | 103 | 57.96 |
| 09/08/2026 16:11 | 20 | 57.99 |
| 09/08/2026 16:11 | 10 | 57.985 |
| 09/08/2026 16:11 | 200 | 58.03 |
| 09/08/2026 16:11 | 16 | 58.03 |
| 09/08/2026 16:11 | 1 | 58.03 |
| 09/08/2026 16:11 | 6 | 58.03 |
| 09/08/2026 16:11 | 2 | 58.055 |
| 09/08/2026 16:11 | 10 | 58.055 |
| 09/08/2026 16:10 | 38 | 58.07 |
| 09/08/2026 16:10 | 10 | 58.055 |
| 09/08/2026 16:10 | 10 | 58.055 |
| 09/08/2026 16:10 | 10 | 58.055 |
| 09/08/2026 16:10 | 5 | 58.055 |
| 09/08/2026 16:10 | 10 | 58.055 |
| 09/08/2026 16:10 | 200 | 58.06 |
| 09/08/2026 16:10 | 40 | 58.06 |
| 09/08/2026 16:10 | 14 | 58.07 |
| 09/08/2026 16:10 | 18 | 58.08 |
| 09/08/2026 16:10 | 20 | 58.08 |
| 09/08/2026 16:10 | 110 | 58.08 |
| 09/08/2026 16:10 | 138 | 58.10 |
| 09/08/2026 16:10 | 18 | 58.09 |
| 09/08/2026 16:10 | 83 | 58.10 |
| 09/08/2026 16:10 | 17 | 58.10 |
| 09/08/2026 16:10 | 100 | 58.10 |
| 09/08/2026 16:10 | 10 | 58.10 |
| 09/08/2026 16:10 | 184 | 58.10 |
| 09/08/2026 16:10 | 16 | 58.10 |
| 09/08/2026 16:10 | 2 | 58.10 |
| 09/08/2026 16:10 | 5 | 58.09 |
| 09/08/2026 16:10 | 100 | 58.10 |
| 09/08/2026 16:10 | 100 | 58.10 |
| 09/08/2026 16:10 | 12 | 58.09 |
| 09/08/2026 16:10 | 28 | 58.09 |
| 09/08/2026 16:10 | 40 | 58.12 |
| 09/08/2026 16:10 | 11 | 58.14 |
| 09/08/2026 16:10 | 77 | 58.14 |
| 09/08/2026 16:10 | 100 | 58.14 |
| 09/08/2026 16:10 | 12 | 58.14 |
| 09/08/2026 16:10 | 88 | 58.14 |
| 09/08/2026 16:10 | 12 | 58.14 |
| 09/08/2026 16:10 | 6 | 58.14 |
| 09/08/2026 16:10 | 12 | 58.14 |
| 09/08/2026 16:10 | 82 | 58.14 |
| 09/08/2026 16:10 | 100 | 58.14 |
| 09/08/2026 16:10 | 4 | 58.15 |
| 09/08/2026 16:10 | 200 | 58.16 |
| 09/08/2026 16:10 | 100 | 58.16 |
| 09/08/2026 16:10 | 1 | 58.17 |
| 09/08/2026 16:09 | 3 | 58.195 |
| 09/08/2026 16:09 | 38 | 58.195 |
| 09/08/2026 16:09 | 7 | 58.23 |
| 09/08/2026 16:09 | 90 | 58.20 |
| 09/08/2026 16:09 | 10 | 58.20 |
| 09/08/2026 16:09 | 10 | 58.20 |
| 09/08/2026 16:09 | 5 | 58.20 |
| 09/08/2026 16:09 | 5 | 58.20 |
| 09/08/2026 16:09 | 100 | 58.20 |
| 09/08/2026 16:09 | 100 | 58.20 |
| 09/08/2026 16:09 | 5 | 58.19 |
| 09/08/2026 16:09 | 10 | 58.19 |
| 09/08/2026 16:09 | 84 | 58.18 |
| 09/08/2026 16:09 | 3 | 58.18 |
| 09/08/2026 16:09 | 17 | 58.18 |
| 09/08/2026 16:09 | 20 | 58.18 |
| 09/08/2026 16:09 | 58 | 58.22 |
| 09/08/2026 16:09 | 48 | 58.22 |
| 09/08/2026 16:09 | 1 | 58.22 |
| 09/08/2026 16:09 | 1 | 58.22 |
| 09/08/2026 16:09 | 17 | 58.23 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 50 | 58.25 |
| 09/08/2026 16:09 | 50 | 58.25 |
| 09/08/2026 16:09 | 8 | 58.25 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 124 | 58.28 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 40 | 58.25 |
| 09/08/2026 16:09 | 3 | 58.25 |
| 09/08/2026 16:09 | 97 | 58.25 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 100 | 58.25 |
| 09/08/2026 16:09 | 25 | 58.26 |
| 09/08/2026 16:09 | 38 | 58.26 |
| 09/08/2026 16:09 | 37 | 58.26 |
| 09/08/2026 16:09 | 1 | 58.26 |
| 09/08/2026 16:09 | 4 | 58.28 |
| 09/08/2026 16:09 | 2 | 58.28 |
| 09/08/2026 16:09 | 3 | 58.28 |
| 09/08/2026 16:08 | 10 | 58.285 |
| 09/08/2026 16:08 | 5 | 58.285 |
| 09/08/2026 16:08 | 1 | 58.285 |
| 09/08/2026 16:08 | 5 | 58.285 |
| 09/08/2026 16:08 | 94 | 58.29 |
| 09/08/2026 16:08 | 10 | 58.29 |
| 09/08/2026 16:08 | 5 | 58.295 |
| 09/08/2026 16:07 | 38 | 58.305 |
| 09/08/2026 16:07 | 100 | 58.305 |
| 09/08/2026 16:07 | 10 | 58.305 |
| 09/08/2026 16:07 | 100 | 58.305 |
| 09/08/2026 16:07 | 2 | 58.28 |
| 09/08/2026 16:07 | 1 | 58.28 |
| 09/08/2026 16:06 | 5 | 58.30 |
| 09/08/2026 16:06 | 5 | 58.25 |
| 09/08/2026 16:06 | 2 | 58.30 |
| 09/08/2026 16:06 | 60 | 58.29 |
| 09/08/2026 16:06 | 26 | 58.30 |
| 09/08/2026 16:06 | 4 | 58.29 |
| 09/08/2026 16:06 | 4 | 58.30 |
| 09/08/2026 16:06 | 1 | 58.30 |
| 09/08/2026 16:06 | 2 | 58.30 |
| 09/08/2026 16:06 | 9 | 58.30 |
| 09/08/2026 16:06 | 91 | 58.30 |
| 09/08/2026 16:06 | 1 | 58.31 |
| 09/08/2026 16:06 | 8 | 58.33 |
| 09/08/2026 16:06 | 10 | 58.36 |
| 09/08/2026 16:06 | 25 | 58.37 |
| 09/08/2026 16:06 | 20 | 58.37 |
| 09/08/2026 16:06 | 10 | 58.35 |
| 09/08/2026 16:06 | 100 | 58.35 |
| 09/08/2026 16:06 | 16 | 58.35 |
| 09/08/2026 16:06 | 6 | 58.35 |
| 09/08/2026 16:05 | 38 | 58.34 |
| 09/08/2026 16:05 | 31 | 58.34 |
| 09/08/2026 16:05 | 7 | 58.34 |
| 09/08/2026 16:05 | 75 | 58.295 |
| 09/08/2026 16:05 | 10 | 58.295 |
| 09/08/2026 16:05 | 10 | 58.295 |
| 09/08/2026 16:05 | 10 | 58.295 |
| 09/08/2026 16:05 | 2 | 58.25 |
| 09/08/2026 16:05 | 10 | 58.25 |
| 09/08/2026 16:05 | 47 | 58.26 |
| 09/08/2026 16:05 | 17 | 58.295 |
| 09/08/2026 16:05 | 17 | 58.295 |
| 09/08/2026 16:04 | 3 | 58.285 |
| 09/08/2026 16:04 | 4 | 58.28 |
| 09/08/2026 16:04 | 6 | 58.26 |
| 09/08/2026 16:04 | 40 | 58.23 |
| 09/08/2026 16:04 | 100 | 58.22 |
| 09/08/2026 16:04 | 3 | 58.215 |
| 09/08/2026 16:04 | 10 | 58.21 |
| 09/08/2026 16:04 | 33 | 58.21 |
| 09/08/2026 16:04 | 10 | 58.20 |
| 09/08/2026 16:04 | 100 | 58.20 |
| 09/08/2026 16:04 | 10 | 58.18 |
| 09/08/2026 16:04 | 2 | 58.18 |
| 09/08/2026 16:04 | 20 | 58.18 |
| 09/08/2026 16:04 | 8 | 58.17 |
| 09/08/2026 16:04 | 38 | 58.125 |
| 09/08/2026 16:04 | 2 | 58.125 |
| 09/08/2026 16:04 | 4 | 58.125 |
| 09/08/2026 16:04 | 1 | 58.13 |
| 09/08/2026 16:04 | 7 | 58.13 |
| 09/08/2026 16:04 | 2 | 58.13 |
| 09/08/2026 16:04 | 6 | 58.13 |
| 09/08/2026 16:04 | 2 | 58.13 |
| 09/08/2026 16:04 | 2 | 58.13 |
| 09/08/2026 16:04 | 2 | 58.13 |
| 09/08/2026 16:04 | 1 | 58.13 |
| 09/08/2026 16:03 | 2 | 58.13 |
| 09/08/2026 16:03 | 10 | 58.15 |
| 09/08/2026 16:03 | 10 | 58.15 |
| 09/08/2026 16:03 | 89 | 58.15 |
| 09/08/2026 16:03 | 11 | 58.15 |
| 09/08/2026 16:03 | 9 | 58.14 |
| 09/08/2026 16:03 | 10 | 58.125 |
| 09/08/2026 16:03 | 10 | 58.12 |
| 09/08/2026 16:03 | 3 | 58.12 |
| 09/08/2026 16:02 | 10 | 58.15 |
| 09/08/2026 16:02 | 200 | 58.15 |
| 09/08/2026 16:02 | 12 | 58.12 |
| 09/08/2026 16:02 | 24 | 58.12 |
| 09/08/2026 16:02 | 1 | 58.08 |
| 09/08/2026 16:02 | 50 | 58.09 |
| 09/08/2026 16:02 | 100 | 58.095 |
| 09/08/2026 16:02 | 1 | 58.12 |
| 09/08/2026 16:02 | 16 | 58.17 |
| 09/08/2026 16:02 | 8 | 58.18 |
| 09/08/2026 16:02 | 12 | 58.18 |
| 09/08/2026 16:02 | 1 | 58.18 |
| 09/08/2026 16:02 | 100 | 58.20 |
| 09/08/2026 16:02 | 11 | 58.21 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 79 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 55 | 58.23 |
| 09/08/2026 16:02 | 29 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 15 | 58.23 |
| 09/08/2026 16:02 | 20 | 58.23 |
| 09/08/2026 16:02 | 45 | 58.23 |
| 09/08/2026 16:02 | 55 | 58.23 |
| 09/08/2026 16:02 | 15 | 58.23 |
| 09/08/2026 16:02 | 15 | 58.23 |
| 09/08/2026 16:02 | 15 | 58.23 |
| 09/08/2026 16:02 | 336 | 58.23 |
| 09/08/2026 16:02 | 15 | 58.23 |
| 09/08/2026 16:02 | 85 | 58.23 |
| 09/08/2026 16:02 | 1 | 58.23 |
| 09/08/2026 16:02 | 200 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 100 | 58.23 |
| 09/08/2026 16:02 | 1 | 58.23 |
| 09/08/2026 16:02 | 2 | 58.24 |
| 09/08/2026 16:02 | 7 | 58.24 |
| 09/08/2026 16:02 | 11 | 58.27 |
| 09/08/2026 16:02 | 10 | 58.27 |
| 09/08/2026 16:02 | 300 | 58.27 |
| 09/08/2026 16:02 | 38 | 58.27 |
| 09/08/2026 16:02 | 38 | 58.27 |
| 09/08/2026 16:02 | 38 | 58.27 |
| 09/08/2026 16:02 | 38 | 58.27 |
| 09/08/2026 16:02 | 9 | 58.29 |
| 09/08/2026 16:02 | 9 | 58.29 |
| 09/08/2026 16:02 | 5 | 58.30 |
| 09/08/2026 16:02 | 38 | 58.27 |
| 09/08/2026 16:02 | 2 | 58.27 |
| 09/08/2026 16:02 | 10 | 58.31 |
| 09/08/2026 16:02 | 100 | 58.33 |
| 09/08/2026 16:02 | 42 | 58.33 |
| 09/08/2026 16:02 | 10 | 58.32 |
| 09/08/2026 16:02 | 162 | 58.32 |
| 09/08/2026 16:02 | 43 | 58.32 |
| 09/08/2026 16:02 | 10 | 58.31 |
| 09/08/2026 16:02 | 10 | 58.31 |
| 09/08/2026 16:02 | 100 | 58.31 |
| 09/08/2026 16:02 | 47 | 58.30 |
| 09/08/2026 16:02 | 20 | 58.30 |
| 09/08/2026 16:02 | 1 | 58.27 |
| 09/08/2026 16:02 | 4 | 58.27 |
| 09/08/2026 16:01 | 4 | 58.24 |
| 09/08/2026 16:01 | 2 | 58.24 |
| 09/08/2026 16:01 | 2 | 58.25 |
| 09/08/2026 16:01 | 3 | 58.275 |
| 09/08/2026 16:01 | 50 | 58.275 |
| 09/08/2026 16:01 | 62 | 58.275 |
| 09/08/2026 16:01 | 38 | 58.275 |
| 09/08/2026 16:01 | 3 | 58.28 |
| 09/08/2026 16:01 | 4 | 58.28 |
| 09/08/2026 16:01 | 2 | 58.28 |
| 09/08/2026 16:01 | 11 | 58.28 |
| 09/08/2026 16:01 | 10 | 58.28 |
| 09/08/2026 16:01 | 18 | 58.28 |
| 09/08/2026 16:01 | 38 | 58.31 |
| 09/08/2026 16:01 | 38 | 58.31 |
| 09/08/2026 16:00 | 38 | 58.29 |
| 09/08/2026 16:00 | 38 | 58.29 |
| 09/08/2026 16:00 | 16 | 58.26 |
| 09/08/2026 16:00 | 169 | 58.29 |
| 09/08/2026 16:00 | 1 | 58.29 |
| 09/08/2026 16:00 | 46 | 58.29 |
| 09/08/2026 16:00 | 54 | 58.29 |
| 09/08/2026 16:00 | 6 | 58.28 |
| 09/08/2026 16:00 | 17 | 58.26 |
| 09/08/2026 16:00 | 8 | 58.26 |
| 09/08/2026 16:00 | 10 | 58.20 |
| 09/08/2026 16:00 | 11 | 58.20 |
| 09/08/2026 16:00 | 10 | 58.20 |
| 09/08/2026 16:00 | 10 | 58.165 |
| 09/08/2026 16:00 | 10 | 58.165 |
| 09/08/2026 16:00 | 1 | 58.165 |
| 09/08/2026 16:00 | 31 | 58.18 |
| 09/08/2026 16:00 | 14 | 58.17 |
| 09/08/2026 16:00 | 10 | 58.16 |
| 09/08/2026 16:00 | 100 | 58.18 |
| 09/08/2026 16:00 | 100 | 58.19 |
| 09/08/2026 16:00 | 100 | 58.18 |
| 09/08/2026 16:00 | 100 | 58.18 |
| 09/08/2026 16:00 | 3 | 58.15 |
| 09/08/2026 16:00 | 42 | 58.13 |
| 09/08/2026 15:59 | 21 | 58.12 |
| 09/08/2026 15:59 | 299 | 58.12 |
| 09/08/2026 15:59 | 20 | 58.09 |
| 09/08/2026 15:59 | 1 | 58.12 |
| 09/08/2026 15:59 | 1 | 58.13 |
| 09/08/2026 15:59 | 1 | 58.13 |
| 09/08/2026 15:59 | 1 | 58.13 |
| 09/08/2026 15:59 | 2 | 58.13 |
| 09/08/2026 15:59 | 24 | 58.13 |
| 09/08/2026 15:59 | 38 | 58.13 |
| 09/08/2026 15:59 | 38 | 58.13 |
| 09/08/2026 15:59 | 10 | 58.13 |
| 09/08/2026 15:59 | 10 | 58.13 |
| 09/08/2026 15:59 | 10 | 58.13 |
| 09/08/2026 15:58 | 38 | 58.135 |
| 09/08/2026 15:58 | 4 | 58.14 |
| 09/08/2026 15:58 | 10 | 58.13 |
| 09/08/2026 15:58 | 10 | 58.13 |
| 09/08/2026 15:58 | 10 | 58.13 |
| 09/08/2026 15:57 | 100 | 58.17 |
| 09/08/2026 15:57 | 10 | 58.17 |
| 09/08/2026 15:57 | 20 | 58.17 |
| 09/08/2026 15:57 | 20 | 58.16 |
| 09/08/2026 15:57 | 200 | 58.15 |
| 09/08/2026 15:57 | 10 | 58.07 |
| 09/08/2026 15:57 | 100 | 58.07 |
| 09/08/2026 15:57 | 1 | 58.07 |
| 09/08/2026 15:56 | 179 | 57.98 |
| 09/08/2026 15:56 | 100 | 58.05 |
| 09/08/2026 15:56 | 100 | 58.05 |
| 09/08/2026 15:56 | 100 | 58.05 |
| 09/08/2026 15:56 | 100 | 58.07 |
| 09/08/2026 15:56 | 79 | 58.07 |
| 09/08/2026 15:56 | 24 | 58.07 |
| 09/08/2026 15:56 | 97 | 58.07 |
| 09/08/2026 15:56 | 4 | 58.07 |
| 09/08/2026 15:56 | 100 | 58.07 |
| 09/08/2026 15:56 | 100 | 58.07 |
| 09/08/2026 15:56 | 1 | 58.07 |
| 09/08/2026 15:56 | 100 | 58.07 |
| 09/08/2026 15:56 | 1 | 58.07 |
| 09/08/2026 15:56 | 100 | 58.07 |
| 09/08/2026 15:56 | 100 | 58.07 |
| 09/08/2026 15:56 | 1 | 58.08 |
| 09/08/2026 15:56 | 5 | 58.12 |
| 09/08/2026 15:56 | 38 | 58.09 |
| 09/08/2026 15:55 | 4 | 58.16 |
| 09/08/2026 15:55 | 18 | 58.12 |
| 09/08/2026 15:55 | 6 | 58.04 |
| 09/08/2026 15:55 | 47 | 58.02 |
| 09/08/2026 15:55 | 10 | 58.015 |
| 09/08/2026 15:55 | 100 | 58.015 |
| 09/08/2026 15:55 | 10 | 58.015 |
| 09/08/2026 15:55 | 100 | 58.015 |
| 09/08/2026 15:55 | 10 | 58.015 |
| 09/08/2026 15:55 | 100 | 58.01 |
| 09/08/2026 15:54 | 3 | 58.02 |
| 09/08/2026 15:54 | 40 | 58.01 |
| 09/08/2026 15:54 | 25 | 58.00 |
| 09/08/2026 15:54 | 5 | 57.96 |
| 09/08/2026 15:54 | 45 | 57.96 |
| 09/08/2026 15:54 | 38 | 57.95 |
| 09/08/2026 15:54 | 20 | 57.93 |
| 09/08/2026 15:54 | 20 | 57.92 |
| 09/08/2026 15:54 | 87 | 57.91 |
| 09/08/2026 15:54 | 13 | 57.91 |
| 09/08/2026 15:54 | 54 | 57.91 |
| 09/08/2026 15:54 | 46 | 57.91 |
| 09/08/2026 15:54 | 10 | 57.91 |
| 09/08/2026 15:54 | 36 | 57.91 |
| 09/08/2026 15:54 | 16 | 57.91 |
| 09/08/2026 15:54 | 4 | 57.91 |
| 09/08/2026 15:54 | 1 | 57.91 |
| 09/08/2026 15:54 | 99 | 57.91 |
| 09/08/2026 15:53 | 6 | 57.88 |
| 09/08/2026 15:53 | 10 | 57.87 |
| 09/08/2026 15:53 | 61 | 57.80 |
| 09/08/2026 15:52 | 58 | 57.85 |
| 09/08/2026 15:52 | 25 | 57.85 |
| 09/08/2026 15:52 | 75 | 57.85 |
| 09/08/2026 15:52 | 10 | 57.84 |
| 09/08/2026 15:52 | 15 | 57.84 |
| 09/08/2026 15:52 | 38 | 57.83 |
| 09/08/2026 15:52 | 10 | 57.81 |
| 09/08/2026 15:52 | 15 | 57.81 |
| 09/08/2026 15:52 | 2 | 57.78 |
| 09/08/2026 15:52 | 25 | 57.835 |
| 09/08/2026 15:52 | 10 | 57.81 |
| 09/08/2026 15:52 | 1 | 57.81 |
| 09/08/2026 15:52 | 99 | 57.84 |
| 09/08/2026 15:52 | 79 | 57.84 |
| 09/08/2026 15:52 | 121 | 57.84 |
| 09/08/2026 15:52 | 20 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:52 | 38 | 57.92 |
| 09/08/2026 15:50 | 25 | 57.91 |
| 09/08/2026 15:50 | 20 | 57.91 |
| 09/08/2026 15:50 | 100 | 57.88 |
| 09/08/2026 15:50 | 10 | 57.88 |
| 09/08/2026 15:50 | 100 | 57.88 |
| 09/08/2026 15:50 | 100 | 57.88 |
| 09/08/2026 15:50 | 1 | 57.88 |
| 09/08/2026 15:50 | 10 | 57.85 |
| 09/08/2026 15:50 | 100 | 57.86 |
| 09/08/2026 15:50 | 10 | 57.85 |
| 09/08/2026 15:50 | 1 | 57.85 |
| 09/08/2026 15:50 | 100 | 57.85 |
| 09/08/2026 15:50 | 20 | 57.85 |
| 09/08/2026 15:49 | 20 | 57.78 |
| 09/08/2026 15:49 | 1 | 57.76 |
| 09/08/2026 15:49 | 28 | 57.72 |
| 09/08/2026 15:49 | 1 | 57.72 |
| 09/08/2026 15:49 | 100 | 57.72 |
| 09/08/2026 15:49 | 10 | 57.69 |
| 09/08/2026 15:49 | 10 | 57.69 |
| 09/08/2026 15:49 | 5 | 57.67 |
| 09/08/2026 15:49 | 70 | 57.67 |
| 09/08/2026 15:49 | 5 | 57.67 |
| 09/08/2026 15:49 | 25 | 57.67 |
| 09/08/2026 15:49 | 1 | 57.68 |
| 09/08/2026 15:49 | 10 | 57.73 |
| 09/08/2026 15:48 | 38 | 57.70 |
| 09/08/2026 15:48 | 38 | 57.70 |
| 09/08/2026 15:48 | 38 | 57.70 |
| 09/08/2026 15:48 | 38 | 57.70 |
| 09/08/2026 15:48 | 38 | 57.70 |
| 09/08/2026 15:47 | 100 | 57.78 |
| 09/08/2026 15:47 | 25 | 57.81 |
| 09/08/2026 15:47 | 20 | 57.81 |
| 09/08/2026 15:47 | 5 | 57.77 |
| 09/08/2026 15:47 | 20 | 57.78 |
| 09/08/2026 15:47 | 42 | 57.81 |
| 09/08/2026 15:47 | 1 | 57.81 |
| 09/08/2026 15:47 | 1 | 57.80 |
| 09/08/2026 15:47 | 10 | 57.78 |
| 09/08/2026 15:47 | 30 | 57.78 |
| 09/08/2026 15:47 | 100 | 57.78 |
| 09/08/2026 15:47 | 25 | 57.77 |
| 09/08/2026 15:47 | 25 | 57.77 |
| 09/08/2026 15:47 | 5 | 57.77 |
| 09/08/2026 15:47 | 30 | 57.75 |
| 09/08/2026 15:47 | 30 | 57.75 |
| 09/08/2026 15:47 | 100 | 57.75 |
| 09/08/2026 15:47 | 100 | 57.75 |
| 09/08/2026 15:47 | 10 | 57.75 |
| 09/08/2026 15:47 | 100 | 57.75 |
| 09/08/2026 15:47 | 100 | 57.74 |
| 09/08/2026 15:47 | 100 | 57.74 |
| 09/08/2026 15:46 | 4 | 57.65 |
| 09/08/2026 15:46 | 13 | 57.65 |
| 09/08/2026 15:46 | 200 | 57.66 |
| 09/08/2026 15:46 | 100 | 57.67 |
| 09/08/2026 15:46 | 100 | 57.67 |
| 09/08/2026 15:46 | 64 | 57.67 |
| 09/08/2026 15:46 | 15 | 57.67 |
| 09/08/2026 15:46 | 85 | 57.67 |
| 09/08/2026 15:46 | 136 | 57.67 |
| 09/08/2026 15:46 | 100 | 57.67 |
| 09/08/2026 15:46 | 5 | 57.67 |
| 09/08/2026 15:46 | 195 | 57.67 |
| 09/08/2026 15:46 | 3 | 57.68 |
| 09/08/2026 15:46 | 10 | 57.725 |
| 09/08/2026 15:46 | 13 | 57.725 |
| 09/08/2026 15:46 | 3 | 57.72 |
| 09/08/2026 15:46 | 24 | 57.72 |
| 09/08/2026 15:46 | 4 | 57.72 |
| 09/08/2026 15:46 | 4 | 57.75 |
| 09/08/2026 15:46 | 16 | 57.72 |
| 09/08/2026 15:46 | 3 | 57.72 |
| 09/08/2026 15:45 | 16 | 57.74 |
| 09/08/2026 15:45 | 1 | 57.71 |
| 09/08/2026 15:45 | 13 | 57.71 |
| 09/08/2026 15:45 | 13 | 57.72 |
| 09/08/2026 15:45 | 13 | 57.655 |
| 09/08/2026 15:44 | 110 | 57.655 |
| 09/08/2026 15:44 | 75 | 57.67 |
| 09/08/2026 15:44 | 25 | 57.67 |
| 09/08/2026 15:44 | 99 | 57.67 |
| 09/08/2026 15:44 | 1 | 57.67 |
| 09/08/2026 15:44 | 20 | 57.66 |
| 09/08/2026 15:44 | 13 | 57.59 |
| 09/08/2026 15:44 | 28 | 57.57 |
| 09/08/2026 15:44 | 6 | 57.58 |
| 09/08/2026 15:44 | 8 | 57.58 |
| 09/08/2026 15:44 | 5 | 57.73 |
| 09/08/2026 15:44 | 100 | 57.74 |
| 09/08/2026 15:43 | 5 | 57.68 |
| 09/08/2026 15:43 | 58 | 57.68 |
| 09/08/2026 15:43 | 58 | 57.68 |
| 09/08/2026 15:43 | 20 | 57.67 |
| 09/08/2026 15:43 | 2 | 57.67 |
| 09/08/2026 15:43 | 6 | 57.67 |
| 09/08/2026 15:43 | 13 | 57.60 |
| 09/08/2026 15:43 | 26 | 57.66 |
| 09/08/2026 15:43 | 24 | 57.66 |
| 09/08/2026 15:43 | 1 | 57.68 |
| 09/08/2026 15:43 | 12 | 57.685 |
| 09/08/2026 15:43 | 2 | 57.685 |
| 09/08/2026 15:43 | 3 | 57.685 |
| 09/08/2026 15:43 | 1 | 57.685 |
| 09/08/2026 15:43 | 1 | 57.685 |
| 09/08/2026 15:43 | 1 | 57.685 |
| 09/08/2026 15:43 | 4 | 57.685 |
| 09/08/2026 15:43 | 13 | 57.685 |
| 09/08/2026 15:43 | 100 | 57.70 |
| 09/08/2026 15:43 | 70 | 57.71 |
| 09/08/2026 15:43 | 27 | 57.71 |
| 09/08/2026 15:43 | 73 | 57.71 |
| 09/08/2026 15:43 | 30 | 57.71 |
| 09/08/2026 15:43 | 100 | 57.71 |
| 09/08/2026 15:43 | 100 | 57.71 |
| 09/08/2026 15:43 | 100 | 57.71 |
| 09/08/2026 15:43 | 24 | 57.71 |
| 09/08/2026 15:43 | 200 | 57.71 |
| 09/08/2026 15:43 | 300 | 57.71 |
| 09/08/2026 15:43 | 10 | 57.71 |
| 09/08/2026 15:43 | 5 | 57.72 |
| 09/08/2026 15:43 | 45 | 57.72 |
| 09/08/2026 15:42 | 100 | 57.72 |
| 09/08/2026 15:42 | 100 | 57.72 |
| 09/08/2026 15:42 | 4 | 57.78 |
| 09/08/2026 15:42 | 1 | 57.78 |
| 09/08/2026 15:42 | 1 | 57.78 |
| 09/08/2026 15:42 | 7 | 57.78 |
| 09/08/2026 15:42 | 89 | 57.82 |
| 09/08/2026 15:42 | 11 | 57.775 |
| 09/08/2026 15:42 | 2 | 57.775 |
| 09/08/2026 15:42 | 100 | 57.73 |
| 09/08/2026 15:41 | 60 | 57.72 |
| 09/08/2026 15:41 | 13 | 57.78 |
| 09/08/2026 15:40 | 100 | 57.785 |
| 09/08/2026 15:40 | 44 | 57.81 |
| 09/08/2026 15:40 | 10 | 57.79 |
| 09/08/2026 15:40 | 6 | 57.79 |
| 09/08/2026 15:40 | 12 | 57.79 |
| 09/08/2026 15:40 | 7 | 57.79 |
| 09/08/2026 15:40 | 95 | 57.79 |
| 09/08/2026 15:40 | 3 | 57.79 |
| 09/08/2026 15:40 | 13 | 57.75 |
| 09/08/2026 15:40 | 13 | 57.74 |
| 09/08/2026 15:40 | 39 | 57.69 |
| 09/08/2026 15:40 | 20 | 57.70 |
| 09/08/2026 15:40 | 5 | 57.70 |
| 09/08/2026 15:40 | 25 | 57.75 |
| 09/08/2026 15:40 | 25 | 57.75 |
| 09/08/2026 15:40 | 50 | 57.75 |
| 09/08/2026 15:40 | 50 | 57.75 |
| 09/08/2026 15:40 | 3 | 57.79 |
| 09/08/2026 15:40 | 66 | 57.79 |
| 09/08/2026 15:40 | 34 | 57.79 |
| 09/08/2026 15:40 | 7 | 57.78 |
| 09/08/2026 15:40 | 62 | 57.77 |
| 09/08/2026 15:40 | 38 | 57.77 |
| 09/08/2026 15:39 | 100 | 57.72 |
| 09/08/2026 15:39 | 122 | 57.72 |
| 09/08/2026 15:39 | 73 | 57.72 |
| 09/08/2026 15:39 | 15 | 57.75 |
| 09/08/2026 15:39 | 17 | 57.81 |
| 09/08/2026 15:39 | 3 | 57.81 |
| 09/08/2026 15:39 | 20 | 57.82 |
| 09/08/2026 15:39 | 7 | 57.83 |
| 09/08/2026 15:39 | 5 | 57.83 |
| 09/08/2026 15:39 | 100 | 57.85 |
| 09/08/2026 15:39 | 30 | 57.84 |
| 09/08/2026 15:39 | 1 | 57.84 |
| 09/08/2026 15:39 | 100 | 57.84 |
| 09/08/2026 15:39 | 63 | 57.84 |
| 09/08/2026 15:39 | 8 | 57.84 |
| 09/08/2026 15:39 | 63 | 57.84 |
| 09/08/2026 15:39 | 29 | 57.84 |
| 09/08/2026 15:39 | 37 | 57.84 |
| 09/08/2026 15:39 | 29 | 57.84 |
| 09/08/2026 15:39 | 71 | 57.84 |
| 09/08/2026 15:39 | 92 | 57.84 |
| 09/08/2026 15:39 | 8 | 57.84 |
| 09/08/2026 15:39 | 26 | 57.84 |
| 09/08/2026 15:39 | 74 | 57.84 |
| 09/08/2026 15:39 | 100 | 57.84 |
| 09/08/2026 15:39 | 100 | 57.84 |
| 09/08/2026 15:39 | 48 | 57.84 |
| 09/08/2026 15:39 | 52 | 57.84 |
| 09/08/2026 15:39 | 48 | 57.84 |
| 09/08/2026 15:39 | 52 | 57.84 |
| 09/08/2026 15:39 | 48 | 57.84 |
| 09/08/2026 15:39 | 52 | 57.84 |
| 09/08/2026 15:39 | 85 | 57.84 |
| 09/08/2026 15:39 | 100 | 57.84 |
| 09/08/2026 15:39 | 11 | 57.84 |
| 09/08/2026 15:39 | 74 | 57.84 |
| 09/08/2026 15:39 | 13 | 57.84 |
| 09/08/2026 15:39 | 13 | 57.84 |
| 09/08/2026 15:39 | 15 | 57.84 |
| 09/08/2026 15:39 | 85 | 57.84 |
| 09/08/2026 15:39 | 100 | 57.84 |
| 09/08/2026 15:39 | 11 | 57.88 |
| 09/08/2026 15:39 | 2 | 57.84 |
| 09/08/2026 15:39 | 100 | 57.84 |
| 09/08/2026 15:39 | 192 | 57.84 |
| 09/08/2026 15:39 | 1 | 57.84 |
| 09/08/2026 15:39 | 100 | 57.84 |
| 09/08/2026 15:39 | 100 | 57.84 |
| 09/08/2026 15:39 | 192 | 57.92 |
| 09/08/2026 15:39 | 100 | 57.83 |
| 09/08/2026 15:39 | 100 | 57.83 |
| 09/08/2026 15:39 | 100 | 57.83 |
| 09/08/2026 15:39 | 100 | 57.86 |
| 09/08/2026 15:39 | 100 | 57.86 |
| 09/08/2026 15:39 | 100 | 57.86 |
| 09/08/2026 15:38 | 110 | 57.85 |
| 09/08/2026 15:38 | 100 | 57.86 |
| 09/08/2026 15:38 | 60 | 57.85 |
| 09/08/2026 15:38 | 60 | 57.84 |
| 09/08/2026 15:38 | 40 | 57.84 |
| 09/08/2026 15:37 | 60 | 57.84 |
| 09/08/2026 15:37 | 40 | 57.85 |
| 09/08/2026 15:37 | 60 | 57.85 |
| 09/08/2026 15:37 | 100 | 57.83 |
| 09/08/2026 15:36 | 1000 | 57.85 |
| 09/08/2026 15:36 | 1 | 57.86 |
| 09/08/2026 15:36 | 38 | 57.90 |
| 09/08/2026 15:36 | 53 | 57.90 |
| 09/08/2026 15:36 | 33 | 57.90 |
| 09/08/2026 15:36 | 100 | 57.90 |
| 09/08/2026 15:36 | 30 | 57.93 |
| 09/08/2026 15:36 | 62 | 57.92 |
| 09/08/2026 15:36 | 38 | 57.89 |
| 09/08/2026 15:36 | 82 | 57.89 |
| 09/08/2026 15:36 | 20 | 57.91 |
| 09/08/2026 15:36 | 3 | 57.90 |
| 09/08/2026 15:36 | 7 | 57.90 |
| 09/08/2026 15:36 | 10 | 57.89 |
| 09/08/2026 15:36 | 58 | 57.90 |
| 09/08/2026 15:36 | 13 | 57.88 |
| 09/08/2026 15:36 | 13 | 57.88 |
| 09/08/2026 15:36 | 1 | 57.87 |
| 09/08/2026 15:36 | 1 | 57.90 |
| 09/08/2026 15:36 | 6 | 57.90 |
| 09/08/2026 15:36 | 30 | 57.90 |
| 09/08/2026 15:36 | 50 | 57.90 |
| 09/08/2026 15:36 | 100 | 57.92 |
| 09/08/2026 15:36 | 221 | 57.92 |
| 09/08/2026 15:36 | 79 | 57.92 |
| 09/08/2026 15:36 | 100 | 57.93 |
| 09/08/2026 15:36 | 100 | 57.95 |
| 09/08/2026 15:36 | 74 | 57.97 |
| 09/08/2026 15:36 | 7 | 57.97 |
| 09/08/2026 15:36 | 7 | 57.97 |
| 09/08/2026 15:36 | 86 | 57.97 |
| 09/08/2026 15:36 | 26 | 57.97 |
| 09/08/2026 15:36 | 74 | 57.97 |
| 09/08/2026 15:36 | 26 | 57.97 |
| 09/08/2026 15:36 | 7 | 57.97 |
| 09/08/2026 15:36 | 93 | 57.97 |
| 09/08/2026 15:36 | 100 | 57.97 |
| 09/08/2026 15:36 | 100 | 57.97 |
| 09/08/2026 15:36 | 100 | 57.97 |
| 09/08/2026 15:36 | 100 | 57.98 |
| 09/08/2026 15:36 | 100 | 58.155 |
| 09/08/2026 15:36 | 300 | 58.155 |
| 09/08/2026 15:36 | 100 | 58.155 |
| 09/08/2026 15:35 | 13 | 58.15 |
| 09/08/2026 15:35 | 100 | 58.07 |
| 09/08/2026 15:35 | 38 | 58.15 |
| 09/08/2026 15:34 | 4 | 58.30 |
| 09/08/2026 15:34 | 13 | 58.14 |
| 09/08/2026 15:33 | 75 | 58.22 |
| 09/08/2026 15:33 | 25 | 58.22 |
| 09/08/2026 15:33 | 25 | 58.22 |
| 09/08/2026 15:33 | 20 | 58.21 |
| 09/08/2026 15:33 | 5 | 58.21 |
| 09/08/2026 15:33 | 20 | 58.21 |
| 09/08/2026 15:33 | 5 | 58.21 |
| 09/08/2026 15:33 | 75 | 58.21 |
| 09/08/2026 15:33 | 25 | 58.21 |
| 09/08/2026 15:33 | 5 | 58.20 |
| 09/08/2026 15:33 | 10 | 58.20 |
| 09/08/2026 15:33 | 100 | 58.20 |
| 09/08/2026 15:33 | 25 | 58.20 |
| 09/08/2026 15:33 | 100 | 58.19 |
| 09/08/2026 15:33 | 5 | 58.19 |
| 09/08/2026 15:33 | 5 | 58.19 |
| 09/08/2026 15:33 | 5 | 58.18 |
| 09/08/2026 15:33 | 100 | 58.18 |
| 09/08/2026 15:33 | 30 | 58.15 |
| 09/08/2026 15:33 | 24 | 58.14 |
| 09/08/2026 15:33 | 76 | 58.14 |
| 09/08/2026 15:33 | 24 | 58.14 |
| 09/08/2026 15:33 | 100 | 58.14 |
| 09/08/2026 15:33 | 38 | 58.14 |
| 09/08/2026 15:33 | 38 | 58.14 |
| 09/08/2026 15:32 | 2 | 58.025 |
| 09/08/2026 15:32 | 7 | 58.025 |
| 09/08/2026 15:32 | 15 | 58.025 |
| 09/08/2026 15:32 | 4 | 58.025 |
| 09/08/2026 15:32 | 1 | 58.00 |
| 09/08/2026 15:32 | 1 | 57.99 |
| 09/08/2026 15:32 | 97 | 57.91 |
| 09/08/2026 15:32 | 20 | 58.00 |
| 09/08/2026 15:32 | 100 | 58.00 |
| 09/08/2026 15:32 | 1 | 58.00 |
| 09/08/2026 15:32 | 901 | 58.01 |
| 09/08/2026 15:32 | 12 | 58.01 |
| 09/08/2026 15:32 | 87 | 58.01 |
| 09/08/2026 15:32 | 4 | 58.01 |
| 09/08/2026 15:32 | 39 | 58.04 |
| 09/08/2026 15:32 | 21 | 58.09 |
| 09/08/2026 15:31 | 100 | 58.10 |
| 09/08/2026 15:31 | 300 | 58.11 |
| 09/08/2026 15:31 | 4 | 58.18 |
| 09/08/2026 15:31 | 79 | 58.19 |
| 09/08/2026 15:31 | 99 | 58.30 |
| 09/08/2026 15:31 | 901 | 58.30 |
| 09/08/2026 15:31 | 100 | 58.35 |
| 09/08/2026 15:31 | 1 | 58.33 |
| 09/08/2026 15:31 | 4 | 58.35 |
| 09/08/2026 15:31 | 100 | 58.40 |
| 09/08/2026 15:31 | 100 | 58.40 |
| 09/08/2026 15:31 | 100 | 58.40 |
| 09/08/2026 15:31 | 18 | 58.40 |
| 09/08/2026 15:31 | 82 | 58.40 |
| 09/08/2026 15:31 | 600 | 58.40 |
| 09/08/2026 15:31 | 18 | 58.40 |
| 09/08/2026 15:31 | 82 | 58.40 |
| 09/08/2026 15:31 | 100 | 58.40 |
| 09/08/2026 15:31 | 100 | 58.40 |
| 09/08/2026 15:31 | 100 | 58.40 |
| 09/08/2026 15:31 | 200 | 58.40 |
| 09/08/2026 15:31 | 100 | 58.40 |
| 09/08/2026 15:31 | 100 | 58.41 |
| 09/08/2026 15:31 | 100 | 58.54 |
| 09/08/2026 15:31 | 100 | 58.47 |
| 09/08/2026 15:31 | 20 | 58.575 |
| 09/08/2026 15:30 | 10 | 58.63 |
| 09/08/2026 15:30 | 151 | 58.63 |
| 09/08/2026 15:30 | 94 | 58.63 |
| 09/08/2026 15:30 | 6 | 58.63 |
| 09/08/2026 15:30 | 24 | 58.63 |
| 09/08/2026 15:30 | 16 | 58.70 |
| 09/08/2026 15:30 | 683 | 58.67 |
| 09/08/2026 15:30 | 38 | 58.67 |
| 09/08/2026 15:30 | 16 | 58.67 |
| 09/08/2026 15:30 | 16 | 58.67 |
| 09/08/2026 15:30 | 1 | 58.65 |
| 09/08/2026 15:30 | 1 | 58.65 |
| 09/08/2026 15:30 | 24 | 58.65 |
| 09/08/2026 15:30 | 24 | 58.65 |
| 09/08/2026 15:30 | 1 | 58.65 |
| 09/08/2026 15:30 | 77 | 58.65 |
| 09/08/2026 15:30 | 57 | 58.65 |
| 09/08/2026 15:30 | 115 | 58.70 |
| 09/08/2026 15:30 | 62 | 58.70 |
| 09/08/2026 15:30 | 1 | 58.78 |
| 09/08/2026 15:30 | 10 | 58.80 |
| 09/08/2026 15:30 | 100 | 58.95 |
| 09/08/2026 15:30 | 1 | 58.95 |
| 09/08/2026 15:30 | 1 | 58.98 |
| 09/08/2026 15:30 | 11 | 58.98 |
| 09/08/2026 15:30 | 1 | 58.98 |
| 09/08/2026 15:30 | 3 | 58.98 |
| 09/08/2026 15:30 | 1077 | 59.00 |
| 09/08/2026 15:30 | 422 | 59.00 |
| 09/08/2026 15:30 | 454 | 59.00 |
| 09/08/2026 15:30 | 100 | 58.99 |
| 09/08/2026 15:30 | 333 | 59.00 |
| 09/08/2026 15:30 | 100 | 59.00 |
| 09/08/2026 15:30 | 35 | 59.03 |
| 09/08/2026 15:30 | 5 | 59.03 |
| 09/08/2026 15:30 | 5 | 59.03 |
| 09/08/2026 15:30 | 1 | 59.03 |
| 09/08/2026 15:30 | 1 | 59.29 |
| 09/08/2026 15:30 | 15359 | 59.00 |
| 09/08/2026 15:30 | 59 | 58.91 |
| 09/08/2026 15:30 | 151 | 58.91 |
| 09/08/2026 15:30 | 77 | 58.91 |
| 09/08/2026 15:30 | 753 | 58.91 |
| 09/08/2026 15:30 | 57 | 58.91 |
| 09/08/2026 15:29 | 68 | 58.91 |
| 09/08/2026 15:29 | 27 | 58.99 |
| 09/08/2026 15:29 | 28 | 59.00 |
| 09/08/2026 15:29 | 84 | 59.01 |
| 09/08/2026 15:27 | 33 | 58.89 |
| 09/08/2026 15:27 | 33 | 58.89 |
| 09/08/2026 15:25 | 2 | 59.17 |
| 09/08/2026 15:25 | 2 | 59.17 |
| 09/08/2026 15:25 | 2 | 59.17 |
| 09/08/2026 15:25 | 2 | 59.17 |
| 09/08/2026 15:25 | 2 | 59.17 |
| 09/08/2026 15:25 | 2 | 59.17 |
| 09/08/2026 15:15 | 5 | 58.89 |
| 09/08/2026 15:02 | 5 | 58.89 |
| 09/08/2026 12:50 | 5 | 58.88 |