Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
52.91
+2.56
(
+5.08% )
|
52.91
|
800 |
52.92
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 52.91 |
| 07/25/2026 01:49 | 8 | 53.17 |
| 07/24/2026 23:20 | � | 52.91 |
| 07/24/2026 22:30 | � | 52.91 |
| 07/24/2026 22:00 | � | 52.91 |
| 07/24/2026 22:00 | 414485 | 52.91 |
| 07/24/2026 21:59 | 58 | 52.92 |
| 07/24/2026 21:59 | 39 | 52.915 |
| 07/24/2026 21:59 | 61 | 52.91 |
| 07/24/2026 21:59 | 38 | 52.91 |
| 07/24/2026 21:59 | 7 | 52.91 |
| 07/24/2026 21:59 | 223 | 52.91 |
| 07/24/2026 21:59 | 88 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 13 | 52.91 |
| 07/24/2026 21:59 | 1000 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 12 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 899 | 52.91 |
| 07/24/2026 21:59 | 93 | 52.92 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 84 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 743 | 52.91 |
| 07/24/2026 21:59 | 7 | 52.92 |
| 07/24/2026 21:59 | 100 | 52.92 |
| 07/24/2026 21:59 | 34 | 52.92 |
| 07/24/2026 21:59 | 66 | 52.92 |
| 07/24/2026 21:59 | 79 | 52.92 |
| 07/24/2026 21:59 | 83 | 52.92 |
| 07/24/2026 21:59 | 38 | 52.92 |
| 07/24/2026 21:59 | 48 | 52.92 |
| 07/24/2026 21:59 | 52 | 52.92 |
| 07/24/2026 21:59 | 20 | 52.915 |
| 07/24/2026 21:59 | 76 | 52.92 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 24 | 52.92 |
| 07/24/2026 21:59 | 2 | 52.92 |
| 07/24/2026 21:59 | 20 | 52.915 |
| 07/24/2026 21:59 | 65 | 52.92 |
| 07/24/2026 21:59 | 100 | 52.92 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 52 | 52.91 |
| 07/24/2026 21:59 | 8 | 52.91 |
| 07/24/2026 21:59 | 37 | 52.91 |
| 07/24/2026 21:59 | 33 | 52.92 |
| 07/24/2026 21:59 | 38 | 52.92 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 62 | 52.92 |
| 07/24/2026 21:59 | 22 | 52.92 |
| 07/24/2026 21:59 | 9 | 52.91 |
| 07/24/2026 21:59 | 47 | 52.91 |
| 07/24/2026 21:59 | 7 | 52.92 |
| 07/24/2026 21:59 | 80 | 52.92 |
| 07/24/2026 21:59 | 191 | 52.92 |
| 07/24/2026 21:59 | 9 | 52.92 |
| 07/24/2026 21:59 | 11 | 52.92 |
| 07/24/2026 21:59 | 148 | 52.91 |
| 07/24/2026 21:59 | 838 | 52.91 |
| 07/24/2026 21:59 | 14 | 52.91 |
| 07/24/2026 21:59 | 23 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 375 | 52.91 |
| 07/24/2026 21:59 | 336 | 52.91 |
| 07/24/2026 21:59 | 98 | 52.91 |
| 07/24/2026 21:59 | 13 | 52.915 |
| 07/24/2026 21:59 | 100 | 52.915 |
| 07/24/2026 21:59 | 1 | 52.915 |
| 07/24/2026 21:59 | 200 | 52.915 |
| 07/24/2026 21:59 | 4 | 52.915 |
| 07/24/2026 21:59 | 2 | 52.915 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 79 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 54 | 52.91 |
| 07/24/2026 21:59 | 15 | 52.915 |
| 07/24/2026 21:59 | 84 | 52.91 |
| 07/24/2026 21:59 | 48 | 52.915 |
| 07/24/2026 21:59 | 15 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 129 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.915 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 41 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 64 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 13 | 52.91 |
| 07/24/2026 21:59 | 911 | 52.91 |
| 07/24/2026 21:59 | 43 | 52.91 |
| 07/24/2026 21:59 | 75 | 52.915 |
| 07/24/2026 21:59 | 27 | 52.92 |
| 07/24/2026 21:59 | 53 | 52.92 |
| 07/24/2026 21:59 | 56 | 52.92 |
| 07/24/2026 21:59 | 200 | 52.92 |
| 07/24/2026 21:59 | 91 | 52.92 |
| 07/24/2026 21:59 | 9 | 52.92 |
| 07/24/2026 21:59 | 34 | 52.92 |
| 07/24/2026 21:59 | 42 | 52.92 |
| 07/24/2026 21:59 | 7 | 52.915 |
| 07/24/2026 21:59 | 46 | 52.91 |
| 07/24/2026 21:59 | 54 | 52.91 |
| 07/24/2026 21:59 | 17 | 52.915 |
| 07/24/2026 21:59 | 57 | 52.915 |
| 07/24/2026 21:59 | 200 | 52.915 |
| 07/24/2026 21:59 | 946 | 52.91 |
| 07/24/2026 21:59 | 54 | 52.915 |
| 07/24/2026 21:59 | 93 | 52.915 |
| 07/24/2026 21:59 | 24 | 52.92 |
| 07/24/2026 21:59 | 4 | 52.92 |
| 07/24/2026 21:59 | 80 | 52.92 |
| 07/24/2026 21:59 | 200 | 52.92 |
| 07/24/2026 21:59 | 100 | 52.915 |
| 07/24/2026 21:59 | 46 | 52.915 |
| 07/24/2026 21:59 | 85 | 52.915 |
| 07/24/2026 21:59 | 40 | 52.915 |
| 07/24/2026 21:59 | 30 | 52.915 |
| 07/24/2026 21:59 | 244 | 52.91 |
| 07/24/2026 21:59 | 167 | 52.91 |
| 07/24/2026 21:59 | 198 | 52.915 |
| 07/24/2026 21:59 | 1 | 52.915 |
| 07/24/2026 21:59 | 1 | 52.915 |
| 07/24/2026 21:59 | 14 | 52.92 |
| 07/24/2026 21:59 | 200 | 52.915 |
| 07/24/2026 21:59 | 6 | 52.92 |
| 07/24/2026 21:59 | 167 | 52.915 |
| 07/24/2026 21:59 | 833 | 52.91 |
| 07/24/2026 21:59 | 167 | 52.915 |
| 07/24/2026 21:59 | 33 | 52.915 |
| 07/24/2026 21:59 | 73 | 52.915 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 634 | 52.91 |
| 07/24/2026 21:59 | 224 | 52.91 |
| 07/24/2026 21:59 | 42 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.92 |
| 07/24/2026 21:59 | 100 | 52.92 |
| 07/24/2026 21:59 | 300 | 52.91 |
| 07/24/2026 21:59 | 6 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 84 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 87 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 146 | 52.91 |
| 07/24/2026 21:59 | 208 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 9 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 74 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 22 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 1170 | 52.91 |
| 07/24/2026 21:59 | 763 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 34 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 50 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 299 | 52.91 |
| 07/24/2026 21:59 | 1000 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 1000 | 52.91 |
| 07/24/2026 21:59 | 637 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 40 | 52.91 |
| 07/24/2026 21:59 | 17 | 52.91 |
| 07/24/2026 21:59 | 21 | 52.91 |
| 07/24/2026 21:59 | 79 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 33 | 52.91 |
| 07/24/2026 21:59 | 19 | 52.91 |
| 07/24/2026 21:59 | 43 | 52.91 |
| 07/24/2026 21:59 | 76 | 52.91 |
| 07/24/2026 21:59 | 85 | 52.90 |
| 07/24/2026 21:59 | 364 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 136 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 99 | 52.90 |
| 07/24/2026 21:59 | 300 | 52.90 |
| 07/24/2026 21:59 | 50 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 33 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 40 | 52.90 |
| 07/24/2026 21:59 | 2 | 52.90 |
| 07/24/2026 21:59 | 4 | 52.90 |
| 07/24/2026 21:59 | 6 | 52.90 |
| 07/24/2026 21:59 | 2 | 52.90 |
| 07/24/2026 21:59 | 83 | 52.90 |
| 07/24/2026 21:59 | 8 | 52.90 |
| 07/24/2026 21:59 | 3 | 52.90 |
| 07/24/2026 21:59 | 9 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 52 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 21 | 52.90 |
| 07/24/2026 21:59 | 79 | 52.90 |
| 07/24/2026 21:59 | 52 | 52.90 |
| 07/24/2026 21:59 | 48 | 52.90 |
| 07/24/2026 21:59 | 14 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 26 | 52.90 |
| 07/24/2026 21:59 | 8 | 52.90 |
| 07/24/2026 21:59 | 6 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 2 | 52.90 |
| 07/24/2026 21:59 | 40 | 52.90 |
| 07/24/2026 21:59 | 5 | 52.90 |
| 07/24/2026 21:59 | 20 | 52.90 |
| 07/24/2026 21:59 | 3 | 52.90 |
| 07/24/2026 21:59 | 40 | 52.90 |
| 07/24/2026 21:59 | 3 | 52.90 |
| 07/24/2026 21:59 | 4 | 52.90 |
| 07/24/2026 21:59 | 23 | 52.90 |
| 07/24/2026 21:59 | 470 | 52.90 |
| 07/24/2026 21:59 | 500 | 52.89 |
| 07/24/2026 21:59 | 100 | 52.89 |
| 07/24/2026 21:59 | 637 | 52.89 |
| 07/24/2026 21:59 | 100 | 52.89 |
| 07/24/2026 21:59 | 2 | 52.89 |
| 07/24/2026 21:59 | 4 | 52.89 |
| 07/24/2026 21:59 | 100 | 52.89 |
| 07/24/2026 21:59 | 68 | 52.89 |
| 07/24/2026 21:59 | 637 | 52.88 |
| 07/24/2026 21:59 | 174 | 52.88 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 70 | 52.88 |
| 07/24/2026 21:59 | 10 | 52.88 |
| 07/24/2026 21:59 | 1 | 52.87 |
| 07/24/2026 21:59 | 6 | 52.87 |
| 07/24/2026 21:59 | 6 | 52.87 |
| 07/24/2026 21:59 | 2 | 52.87 |
| 07/24/2026 21:59 | 1 | 52.87 |
| 07/24/2026 21:59 | 100 | 52.87 |
| 07/24/2026 21:59 | 26 | 52.87 |
| 07/24/2026 21:59 | 92 | 52.87 |
| 07/24/2026 21:59 | 225 | 52.87 |
| 07/24/2026 21:59 | 13 | 52.87 |
| 07/24/2026 21:59 | 31 | 52.87 |
| 07/24/2026 21:59 | 44 | 52.87 |
| 07/24/2026 21:59 | 25 | 52.87 |
| 07/24/2026 21:59 | 100 | 52.87 |
| 07/24/2026 21:59 | 125 | 52.86 |
| 07/24/2026 21:59 | 646 | 52.86 |
| 07/24/2026 21:59 | 100 | 52.86 |
| 07/24/2026 21:59 | 100 | 52.86 |
| 07/24/2026 21:59 | 28 | 52.86 |
| 07/24/2026 21:59 | 95 | 52.86 |
| 07/24/2026 21:59 | 5 | 52.86 |
| 07/24/2026 21:59 | 100 | 52.86 |
| 07/24/2026 21:59 | 646 | 52.86 |
| 07/24/2026 21:59 | 100 | 52.86 |
| 07/24/2026 21:59 | 10 | 52.87 |
| 07/24/2026 21:59 | 70 | 52.87 |
| 07/24/2026 21:59 | 3 | 52.87 |
| 07/24/2026 21:59 | 2 | 52.87 |
| 07/24/2026 21:59 | 100 | 52.87 |
| 07/24/2026 21:59 | 82 | 52.87 |
| 07/24/2026 21:59 | 16 | 52.87 |
| 07/24/2026 21:59 | 98 | 52.87 |
| 07/24/2026 21:59 | 5 | 52.87 |
| 07/24/2026 21:59 | 70 | 52.87 |
| 07/24/2026 21:59 | 5 | 52.87 |
| 07/24/2026 21:59 | 100 | 52.87 |
| 07/24/2026 21:59 | 82 | 52.87 |
| 07/24/2026 21:59 | 16 | 52.87 |
| 07/24/2026 21:59 | 43 | 52.87 |
| 07/24/2026 21:59 | 60 | 52.87 |
| 07/24/2026 21:59 | 396 | 52.87 |
| 07/24/2026 21:59 | 95 | 52.87 |
| 07/24/2026 21:59 | 5 | 52.87 |
| 07/24/2026 21:59 | 38 | 52.87 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 496 | 52.88 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 646 | 52.89 |
| 07/24/2026 21:59 | 496 | 52.89 |
| 07/24/2026 21:59 | 150 | 52.89 |
| 07/24/2026 21:59 | 30 | 52.90 |
| 07/24/2026 21:59 | 70 | 52.89 |
| 07/24/2026 21:59 | 65 | 52.89 |
| 07/24/2026 21:59 | 135 | 52.89 |
| 07/24/2026 21:59 | 15 | 52.89 |
| 07/24/2026 21:59 | 150 | 52.88 |
| 07/24/2026 21:59 | 20 | 52.88 |
| 07/24/2026 21:59 | 20 | 52.88 |
| 07/24/2026 21:59 | 6 | 52.88 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 3 | 52.88 |
| 07/24/2026 21:59 | 3 | 52.87 |
| 07/24/2026 21:59 | 100 | 52.87 |
| 07/24/2026 21:59 | 53 | 52.87 |
| 07/24/2026 21:59 | 4 | 52.88 |
| 07/24/2026 21:59 | 10 | 52.89 |
| 07/24/2026 21:59 | 45 | 52.89 |
| 07/24/2026 21:59 | 87 | 52.89 |
| 07/24/2026 21:59 | 3 | 52.89 |
| 07/24/2026 21:59 | 1 | 52.89 |
| 07/24/2026 21:59 | 19 | 52.89 |
| 07/24/2026 21:59 | 100 | 52.89 |
| 07/24/2026 21:59 | 7 | 52.89 |
| 07/24/2026 21:59 | 16 | 52.89 |
| 07/24/2026 21:59 | 8 | 52.88 |
| 07/24/2026 21:59 | 20 | 52.89 |
| 07/24/2026 21:59 | 646 | 52.88 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 379 | 52.88 |
| 07/24/2026 21:59 | 50 | 52.88 |
| 07/24/2026 21:59 | 53 | 52.88 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 30 | 52.88 |
| 07/24/2026 21:59 | 205 | 52.88 |
| 07/24/2026 21:59 | 646 | 52.88 |
| 07/24/2026 21:59 | 9 | 52.87 |
| 07/24/2026 21:59 | 200 | 52.88 |
| 07/24/2026 21:59 | 138 | 52.88 |
| 07/24/2026 21:59 | 12 | 52.88 |
| 07/24/2026 21:59 | 53 | 52.88 |
| 07/24/2026 21:59 | 50 | 52.88 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 2 | 52.88 |
| 07/24/2026 21:59 | 5 | 52.88 |
| 07/24/2026 21:59 | 87 | 52.88 |
| 07/24/2026 21:59 | 1 | 52.89 |
| 07/24/2026 21:59 | 10 | 52.89 |
| 07/24/2026 21:59 | 22 | 52.88 |
| 07/24/2026 21:59 | 1 | 52.88 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 2 | 52.89 |
| 07/24/2026 21:59 | 133 | 52.89 |
| 07/24/2026 21:59 | 58 | 52.89 |
| 07/24/2026 21:59 | 42 | 52.89 |
| 07/24/2026 21:59 | 243 | 52.89 |
| 07/24/2026 21:59 | 43 | 52.89 |
| 07/24/2026 21:59 | 4 | 52.89 |
| 07/24/2026 21:59 | 135 | 52.89 |
| 07/24/2026 21:59 | 70 | 52.89 |
| 07/24/2026 21:59 | 95 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 168 | 52.89 |
| 07/24/2026 21:59 | 660 | 52.89 |
| 07/24/2026 21:59 | 100 | 52.89 |
| 07/24/2026 21:59 | 13 | 52.89 |
| 07/24/2026 21:59 | 10 | 52.89 |
| 07/24/2026 21:59 | 440 | 52.89 |
| 07/24/2026 21:59 | 15 | 52.89 |
| 07/24/2026 21:59 | 100 | 52.89 |
| 07/24/2026 21:59 | 6 | 52.89 |
| 07/24/2026 21:59 | 100 | 52.89 |
| 07/24/2026 21:59 | 1 | 52.895 |
| 07/24/2026 21:59 | 1 | 52.895 |
| 07/24/2026 21:59 | 36 | 52.89 |
| 07/24/2026 21:59 | 125 | 52.89 |
| 07/24/2026 21:59 | 125 | 52.89 |
| 07/24/2026 21:59 | 125 | 52.89 |
| 07/24/2026 21:59 | 125 | 52.89 |
| 07/24/2026 21:59 | 125 | 52.89 |
| 07/24/2026 21:59 | 20 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.90 |
| 07/24/2026 21:59 | 5 | 52.90 |
| 07/24/2026 21:59 | 90 | 52.90 |
| 07/24/2026 21:59 | 20 | 52.89 |
| 07/24/2026 21:59 | 20 | 52.89 |
| 07/24/2026 21:59 | 4 | 52.89 |
| 07/24/2026 21:59 | 20 | 52.89 |
| 07/24/2026 21:59 | 16 | 52.89 |
| 07/24/2026 21:59 | 80 | 52.885 |
| 07/24/2026 21:59 | 20 | 52.89 |
| 07/24/2026 21:59 | 10 | 52.89 |
| 07/24/2026 21:59 | 4 | 52.89 |
| 07/24/2026 21:59 | 10 | 52.89 |
| 07/24/2026 21:59 | 3 | 52.895 |
| 07/24/2026 21:59 | 1 | 52.895 |
| 07/24/2026 21:59 | 1 | 52.895 |
| 07/24/2026 21:59 | 1 | 52.895 |
| 07/24/2026 21:59 | 10 | 52.895 |
| 07/24/2026 21:59 | 3 | 52.895 |
| 07/24/2026 21:59 | 2 | 52.895 |
| 07/24/2026 21:59 | 20 | 52.89 |
| 07/24/2026 21:59 | 67 | 52.89 |
| 07/24/2026 21:59 | 10 | 52.89 |
| 07/24/2026 21:59 | 20 | 52.895 |
| 07/24/2026 21:59 | 1 | 52.895 |
| 07/24/2026 21:59 | 1 | 52.895 |
| 07/24/2026 21:59 | 72 | 52.89 |
| 07/24/2026 21:59 | 8 | 52.89 |
| 07/24/2026 21:59 | 92 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.90 |
| 07/24/2026 21:59 | 17 | 52.89 |
| 07/24/2026 21:59 | 8 | 52.91 |
| 07/24/2026 21:59 | 40 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 24 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.90 |
| 07/24/2026 21:59 | 1 | 52.90 |
| 07/24/2026 21:59 | 2 | 52.90 |
| 07/24/2026 21:59 | 1 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 7 | 52.89 |
| 07/24/2026 21:59 | 16 | 52.89 |
| 07/24/2026 21:59 | 1 | 52.90 |
| 07/24/2026 21:59 | 1 | 52.90 |
| 07/24/2026 21:59 | 3 | 52.90 |
| 07/24/2026 21:59 | 2 | 52.895 |
| 07/24/2026 21:59 | 7 | 52.88 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 71 | 52.89 |
| 07/24/2026 21:59 | 20 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 5 | 52.89 |
| 07/24/2026 21:59 | 55 | 52.89 |
| 07/24/2026 21:59 | 10 | 52.89 |
| 07/24/2026 21:59 | 10 | 52.89 |
| 07/24/2026 21:59 | 3 | 52.89 |
| 07/24/2026 21:59 | 1 | 52.89 |
| 07/24/2026 21:59 | 42 | 52.89 |
| 07/24/2026 21:59 | 200 | 52.895 |
| 07/24/2026 21:59 | 56 | 52.88 |
| 07/24/2026 21:59 | 11 | 52.88 |
| 07/24/2026 21:59 | 81 | 52.88 |
| 07/24/2026 21:59 | 6 | 52.88 |
| 07/24/2026 21:59 | 100 | 52.88 |
| 07/24/2026 21:59 | 92 | 52.90 |
| 07/24/2026 21:59 | 8 | 52.90 |
| 07/24/2026 21:59 | 3 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 97 | 52.90 |
| 07/24/2026 21:59 | 200 | 52.90 |
| 07/24/2026 21:59 | 103 | 52.90 |
| 07/24/2026 21:59 | 150 | 52.90 |
| 07/24/2026 21:59 | 150 | 52.90 |
| 07/24/2026 21:59 | 150 | 52.90 |
| 07/24/2026 21:59 | 150 | 52.90 |
| 07/24/2026 21:59 | 150 | 52.90 |
| 07/24/2026 21:59 | 150 | 52.90 |
| 07/24/2026 21:59 | 150 | 52.90 |
| 07/24/2026 21:59 | 47 | 52.90 |
| 07/24/2026 21:59 | 103 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 38 | 52.90 |
| 07/24/2026 21:59 | 52 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 107 | 52.90 |
| 07/24/2026 21:59 | 693 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 7 | 52.90 |
| 07/24/2026 21:59 | 93 | 52.90 |
| 07/24/2026 21:59 | 150 | 52.90 |
| 07/24/2026 21:59 | 52 | 52.90 |
| 07/24/2026 21:59 | 129 | 52.90 |
| 07/24/2026 21:59 | 76 | 52.90 |
| 07/24/2026 21:59 | 24 | 52.90 |
| 07/24/2026 21:59 | 76 | 52.90 |
| 07/24/2026 21:59 | 24 | 52.90 |
| 07/24/2026 21:59 | 76 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 244 | 52.91 |
| 07/24/2026 21:59 | 152 | 52.91 |
| 07/24/2026 21:59 | 304 | 52.91 |
| 07/24/2026 21:59 | 67 | 52.91 |
| 07/24/2026 21:59 | 184 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 250 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 54 | 52.91 |
| 07/24/2026 21:59 | 96 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 650 | 52.91 |
| 07/24/2026 21:59 | 50 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 67 | 52.91 |
| 07/24/2026 21:59 | 150 | 52.91 |
| 07/24/2026 21:59 | 152 | 52.91 |
| 07/24/2026 21:59 | 96 | 52.91 |
| 07/24/2026 21:59 | 302 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 398 | 52.91 |
| 07/24/2026 21:59 | 152 | 52.91 |
| 07/24/2026 21:59 | 150 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 178 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.90 |
| 07/24/2026 21:59 | 16 | 52.90 |
| 07/24/2026 21:59 | 10 | 52.90 |
| 07/24/2026 21:59 | 1 | 52.90 |
| 07/24/2026 21:59 | 1 | 52.90 |
| 07/24/2026 21:59 | 20 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.90 |
| 07/24/2026 21:59 | 92 | 52.90 |
| 07/24/2026 21:59 | 485 | 52.90 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 18 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 67 | 52.91 |
| 07/24/2026 21:59 | 193 | 52.91 |
| 07/24/2026 21:59 | 150 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 150 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 550 | 52.91 |
| 07/24/2026 21:59 | 150 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 30 | 52.91 |
| 07/24/2026 21:59 | 186 | 52.91 |
| 07/24/2026 21:59 | 268 | 52.91 |
| 07/24/2026 21:59 | 216 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 484 | 52.91 |
| 07/24/2026 21:59 | 186 | 52.91 |
| 07/24/2026 21:59 | 30 | 52.91 |
| 07/24/2026 21:59 | 192 | 52.91 |
| 07/24/2026 21:59 | 216 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 84 | 52.91 |
| 07/24/2026 21:59 | 76 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 394 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.905 |
| 07/24/2026 21:59 | 1 | 52.905 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 38 | 52.91 |
| 07/24/2026 21:59 | 60 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 197 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 87 | 52.91 |
| 07/24/2026 21:59 | 15 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 50 | 52.91 |
| 07/24/2026 21:59 | 150 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 187 | 52.91 |
| 07/24/2026 21:59 | 678 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 56 | 52.91 |
| 07/24/2026 21:59 | 13 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 174 | 52.91 |
| 07/24/2026 21:59 | 3 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 13 | 52.91 |
| 07/24/2026 21:59 | 89 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 26 | 52.91 |
| 07/24/2026 21:59 | 85 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 80 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 80 | 52.915 |
| 07/24/2026 21:59 | 20 | 52.915 |
| 07/24/2026 21:59 | 1 | 52.915 |
| 07/24/2026 21:59 | 19 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 79 | 52.91 |
| 07/24/2026 21:59 | 61 | 52.91 |
| 07/24/2026 21:59 | 7 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 11 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 9 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 96 | 52.91 |
| 07/24/2026 21:59 | 38 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 21 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.92 |
| 07/24/2026 21:59 | 1 | 52.92 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 77 | 52.91 |
| 07/24/2026 21:59 | 37 | 52.91 |
| 07/24/2026 21:59 | 37 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 90 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 800 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 178 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 687 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 700 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 687 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 175 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 61 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 80 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.915 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 50 | 52.91 |
| 07/24/2026 21:59 | 6 | 52.91 |
| 07/24/2026 21:59 | 94 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 93 | 52.91 |
| 07/24/2026 21:59 | 7 | 52.91 |
| 07/24/2026 21:59 | 39 | 52.91 |
| 07/24/2026 21:59 | 261 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 34 | 52.91 |
| 07/24/2026 21:59 | 8 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 58 | 52.91 |
| 07/24/2026 21:59 | 11 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 16 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 3 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 97 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 3 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 91 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.915 |
| 07/24/2026 21:59 | 200 | 52.915 |
| 07/24/2026 21:59 | 3 | 52.91 |
| 07/24/2026 21:59 | 166 | 52.91 |
| 07/24/2026 21:59 | 99 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 3 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 77 | 52.91 |
| 07/24/2026 21:59 | 300 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 9 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 203 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 60 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 167 | 52.91 |
| 07/24/2026 21:59 | 60 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 34 | 52.91 |
| 07/24/2026 21:59 | 46 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 44 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 99 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 60 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 76 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 76 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.915 |
| 07/24/2026 21:59 | 100 | 52.915 |
| 07/24/2026 21:59 | 43 | 52.92 |
| 07/24/2026 21:59 | 29 | 52.92 |
| 07/24/2026 21:59 | 1 | 52.915 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 3 | 52.92 |
| 07/24/2026 21:59 | 1 | 52.92 |
| 07/24/2026 21:59 | 2 | 52.915 |
| 07/24/2026 21:59 | 100 | 52.915 |
| 07/24/2026 21:59 | 1 | 52.915 |
| 07/24/2026 21:59 | 200 | 52.915 |
| 07/24/2026 21:59 | 320 | 52.915 |
| 07/24/2026 21:59 | 24 | 52.91 |
| 07/24/2026 21:59 | 76 | 52.915 |
| 07/24/2026 21:59 | 67 | 52.92 |
| 07/24/2026 21:59 | 100 | 52.92 |
| 07/24/2026 21:59 | 97 | 52.92 |
| 07/24/2026 21:59 | 100 | 52.92 |
| 07/24/2026 21:59 | 15 | 52.92 |
| 07/24/2026 21:59 | 16 | 52.92 |
| 07/24/2026 21:59 | 75 | 52.915 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 391 | 52.91 |
| 07/24/2026 21:59 | 9 | 52.91 |
| 07/24/2026 21:59 | 91 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 90 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 92 | 52.91 |
| 07/24/2026 21:59 | 8 | 52.91 |
| 07/24/2026 21:59 | 12 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 80 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 90 | 52.91 |
| 07/24/2026 21:59 | 199 | 52.91 |
| 07/24/2026 21:59 | 25 | 52.91 |
| 07/24/2026 21:59 | 91 | 52.91 |
| 07/24/2026 21:59 | 9 | 52.91 |
| 07/24/2026 21:59 | 27 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 63 | 52.91 |
| 07/24/2026 21:59 | 27 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 73 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 95 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 144 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 34 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 65 | 52.91 |
| 07/24/2026 21:59 | 35 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 41 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 83 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.915 |
| 07/24/2026 21:59 | 2 | 52.915 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 95 | 52.915 |
| 07/24/2026 21:59 | 105 | 52.915 |
| 07/24/2026 21:59 | 100 | 52.915 |
| 07/24/2026 21:59 | 41 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 572 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 572 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 500 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 50 | 52.91 |
| 07/24/2026 21:59 | 135 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 82 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 25 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 400 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 16 | 52.91 |
| 07/24/2026 21:59 | 25 | 52.91 |
| 07/24/2026 21:59 | 62 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 131 | 52.91 |
| 07/24/2026 21:59 | 26 | 52.91 |
| 07/24/2026 21:59 | 25 | 52.91 |
| 07/24/2026 21:59 | 75 | 52.91 |
| 07/24/2026 21:59 | 25 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 11 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 136 | 52.91 |
| 07/24/2026 21:59 | 150 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 272 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 75 | 52.905 |
| 07/24/2026 21:59 | 15 | 52.90 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 53 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 20 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 5 | 52.91 |
| 07/24/2026 21:59 | 3 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 71 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 17 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 73 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 60 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 54 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 800 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 2 | 52.91 |
| 07/24/2026 21:59 | 3 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 7 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 200 | 52.91 |
| 07/24/2026 21:59 | 62 | 52.91 |
| 07/24/2026 21:59 | 1 | 52.91 |
| 07/24/2026 21:59 | 10 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 53 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.91 |
| 07/24/2026 21:59 | 188 | 52.91 |
| 07/24/2026 21:59 | 4 | 52.91 |
| 07/24/2026 21:59 | 32 | 52.91 |
| 07/24/2026 21:59 | 47 | 52.91 |
| 07/24/2026 21:59 | 24 | 52.91 |
| 07/24/2026 21:59 | 76 | 52.91 |
| 07/24/2026 21:59 | 24 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.915 |
| 07/24/2026 21:59 | 36 | 52.91 |
| 07/24/2026 21:59 | 64 | 52.91 |
| 07/24/2026 21:59 | 100 | 52.915 |
| 07/24/2026 21:59 | 1 | 52.92 |
| 07/24/2026 21:59 | 36 | 52.91 |
| 07/24/2026 21:59 | 64 | 52.91 |
| 07/24/2026 21:58 | 36 | 52.91 |
| 07/24/2026 21:58 | 44 | 52.91 |
| 07/24/2026 21:58 | 20 | 52.91 |
| 07/24/2026 21:58 | 17 | 52.915 |
| 07/24/2026 21:58 | 2 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 10 | 52.92 |
| 07/24/2026 21:58 | 80 | 52.91 |
| 07/24/2026 21:58 | 20 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 2 | 52.915 |
| 07/24/2026 21:58 | 4 | 52.91 |
| 07/24/2026 21:58 | 96 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 7 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 4 | 52.91 |
| 07/24/2026 21:58 | 3 | 52.91 |
| 07/24/2026 21:58 | 93 | 52.91 |
| 07/24/2026 21:58 | 97 | 52.915 |
| 07/24/2026 21:58 | 7 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.915 |
| 07/24/2026 21:58 | 47 | 52.91 |
| 07/24/2026 21:58 | 53 | 52.91 |
| 07/24/2026 21:58 | 2 | 52.915 |
| 07/24/2026 21:58 | 10 | 52.915 |
| 07/24/2026 21:58 | 200 | 52.915 |
| 07/24/2026 21:58 | 47 | 52.91 |
| 07/24/2026 21:58 | 2 | 52.91 |
| 07/24/2026 21:58 | 51 | 52.91 |
| 07/24/2026 21:58 | 84 | 52.915 |
| 07/24/2026 21:58 | 16 | 52.915 |
| 07/24/2026 21:58 | 4 | 52.92 |
| 07/24/2026 21:58 | 72 | 52.92 |
| 07/24/2026 21:58 | 89 | 52.92 |
| 07/24/2026 21:58 | 26 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 4 | 52.92 |
| 07/24/2026 21:58 | 43 | 52.92 |
| 07/24/2026 21:58 | 2 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 12 | 52.915 |
| 07/24/2026 21:58 | 224 | 52.91 |
| 07/24/2026 21:58 | 200 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 248 | 52.91 |
| 07/24/2026 21:58 | 52 | 52.91 |
| 07/24/2026 21:58 | 48 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 58 | 52.91 |
| 07/24/2026 21:58 | 72 | 52.91 |
| 07/24/2026 21:58 | 200 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 500 | 52.91 |
| 07/24/2026 21:58 | 74 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 211 | 52.91 |
| 07/24/2026 21:58 | 411 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 211 | 52.91 |
| 07/24/2026 21:58 | 27 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 46 | 52.91 |
| 07/24/2026 21:58 | 65 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.91 |
| 07/24/2026 21:58 | 99 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 27 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 275 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 400 | 52.91 |
| 07/24/2026 21:58 | 79 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.91 |
| 07/24/2026 21:58 | 99 | 52.91 |
| 07/24/2026 21:58 | 20 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.91 |
| 07/24/2026 21:58 | 97 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 103 | 52.91 |
| 07/24/2026 21:58 | 97 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 2 | 52.91 |
| 07/24/2026 21:58 | 35 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.91 |
| 07/24/2026 21:58 | 1 | 52.91 |
| 07/24/2026 21:58 | 77 | 52.91 |
| 07/24/2026 21:58 | 400 | 52.91 |
| 07/24/2026 21:58 | 85 | 52.92 |
| 07/24/2026 21:58 | 10 | 52.92 |
| 07/24/2026 21:58 | 20 | 52.92 |
| 07/24/2026 21:58 | 5 | 52.92 |
| 07/24/2026 21:58 | 75 | 52.92 |
| 07/24/2026 21:58 | 25 | 52.92 |
| 07/24/2026 21:58 | 78 | 52.92 |
| 07/24/2026 21:58 | 2 | 52.92 |
| 07/24/2026 21:58 | 20 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 5 | 52.92 |
| 07/24/2026 21:58 | 98 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 110 | 52.92 |
| 07/24/2026 21:58 | 26 | 52.92 |
| 07/24/2026 21:58 | 74 | 52.92 |
| 07/24/2026 21:58 | 3 | 52.93 |
| 07/24/2026 21:58 | 30 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 2 | 52.93 |
| 07/24/2026 21:58 | 27 | 52.93 |
| 07/24/2026 21:58 | 96 | 52.93 |
| 07/24/2026 21:58 | 4 | 52.93 |
| 07/24/2026 21:58 | 28 | 52.93 |
| 07/24/2026 21:58 | 26 | 52.93 |
| 07/24/2026 21:58 | 13 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 41 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.925 |
| 07/24/2026 21:58 | 189 | 52.925 |
| 07/24/2026 21:58 | 1 | 52.925 |
| 07/24/2026 21:58 | 10 | 52.925 |
| 07/24/2026 21:58 | 11 | 52.92 |
| 07/24/2026 21:58 | 16 | 52.92 |
| 07/24/2026 21:58 | 3 | 52.92 |
| 07/24/2026 21:58 | 15 | 52.92 |
| 07/24/2026 21:58 | 4 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 15 | 52.92 |
| 07/24/2026 21:58 | 2 | 52.92 |
| 07/24/2026 21:58 | 4 | 52.92 |
| 07/24/2026 21:58 | 33 | 52.92 |
| 07/24/2026 21:58 | 4 | 52.92 |
| 07/24/2026 21:58 | 4 | 52.92 |
| 07/24/2026 21:58 | 60 | 52.92 |
| 07/24/2026 21:58 | 20 | 52.92 |
| 07/24/2026 21:58 | 5 | 52.92 |
| 07/24/2026 21:58 | 45 | 52.92 |
| 07/24/2026 21:58 | 30 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 65 | 52.915 |
| 07/24/2026 21:58 | 20 | 52.92 |
| 07/24/2026 21:58 | 40 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.915 |
| 07/24/2026 21:58 | 39 | 52.92 |
| 07/24/2026 21:58 | 2 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 200 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 2 | 52.92 |
| 07/24/2026 21:58 | 152 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 5 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 25 | 52.92 |
| 07/24/2026 21:58 | 17 | 52.92 |
| 07/24/2026 21:58 | 300 | 52.92 |
| 07/24/2026 21:58 | 29 | 52.915 |
| 07/24/2026 21:58 | 40 | 52.915 |
| 07/24/2026 21:58 | 25 | 52.91 |
| 07/24/2026 21:58 | 75 | 52.91 |
| 07/24/2026 21:58 | 50 | 52.91 |
| 07/24/2026 21:58 | 125 | 52.91 |
| 07/24/2026 21:58 | 125 | 52.91 |
| 07/24/2026 21:58 | 29 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 71 | 52.91 |
| 07/24/2026 21:58 | 29 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 21 | 52.91 |
| 07/24/2026 21:58 | 2 | 52.91 |
| 07/24/2026 21:58 | 10 | 52.91 |
| 07/24/2026 21:58 | 77 | 52.91 |
| 07/24/2026 21:58 | 60 | 52.91 |
| 07/24/2026 21:58 | 30 | 52.91 |
| 07/24/2026 21:58 | 30 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 200 | 52.915 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 10 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 21 | 52.92 |
| 07/24/2026 21:58 | 2 | 52.92 |
| 07/24/2026 21:58 | 79 | 52.92 |
| 07/24/2026 21:58 | 11 | 52.92 |
| 07/24/2026 21:58 | 89 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 90 | 52.92 |
| 07/24/2026 21:58 | 10 | 52.92 |
| 07/24/2026 21:58 | 91 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 9 | 52.93 |
| 07/24/2026 21:58 | 300 | 52.93 |
| 07/24/2026 21:58 | 95 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 205 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 85 | 52.93 |
| 07/24/2026 21:58 | 200 | 52.93 |
| 07/24/2026 21:58 | 20 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 1 | 52.94 |
| 07/24/2026 21:58 | 1 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 9 | 52.94 |
| 07/24/2026 21:58 | 91 | 52.94 |
| 07/24/2026 21:58 | 1 | 52.94 |
| 07/24/2026 21:58 | 200 | 52.94 |
| 07/24/2026 21:58 | 500 | 52.94 |
| 07/24/2026 21:58 | 200 | 52.94 |
| 07/24/2026 21:58 | 25 | 52.94 |
| 07/24/2026 21:58 | 65 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 125 | 52.94 |
| 07/24/2026 21:58 | 9 | 52.945 |
| 07/24/2026 21:58 | 50 | 52.95 |
| 07/24/2026 21:58 | 100 | 52.95 |
| 07/24/2026 21:58 | 100 | 52.945 |
| 07/24/2026 21:58 | 298 | 52.945 |
| 07/24/2026 21:58 | 78 | 52.94 |
| 07/24/2026 21:58 | 12 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 25 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 15 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 23 | 52.945 |
| 07/24/2026 21:58 | 21 | 52.94 |
| 07/24/2026 21:58 | 179 | 52.94 |
| 07/24/2026 21:58 | 200 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 20 | 52.94 |
| 07/24/2026 21:58 | 1 | 52.94 |
| 07/24/2026 21:58 | 300 | 52.94 |
| 07/24/2026 21:58 | 100 | 52.94 |
| 07/24/2026 21:58 | 20 | 52.93 |
| 07/24/2026 21:58 | 300 | 52.93 |
| 07/24/2026 21:58 | 400 | 52.93 |
| 07/24/2026 21:58 | 400 | 52.93 |
| 07/24/2026 21:58 | 200 | 52.93 |
| 07/24/2026 21:58 | 50 | 52.93 |
| 07/24/2026 21:58 | 150 | 52.93 |
| 07/24/2026 21:58 | 44 | 52.93 |
| 07/24/2026 21:58 | 6 | 52.93 |
| 07/24/2026 21:58 | 44 | 52.93 |
| 07/24/2026 21:58 | 50 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 56 | 52.93 |
| 07/24/2026 21:58 | 83 | 52.93 |
| 07/24/2026 21:58 | 317 | 52.93 |
| 07/24/2026 21:58 | 22 | 52.93 |
| 07/24/2026 21:58 | 20 | 52.93 |
| 07/24/2026 21:58 | 58 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 42 | 52.93 |
| 07/24/2026 21:58 | 58 | 52.93 |
| 07/24/2026 21:58 | 39 | 52.93 |
| 07/24/2026 21:58 | 61 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 39 | 52.93 |
| 07/24/2026 21:58 | 10 | 52.93 |
| 07/24/2026 21:58 | 12 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 21 | 52.93 |
| 07/24/2026 21:58 | 1 | 52.93 |
| 07/24/2026 21:58 | 1 | 52.93 |
| 07/24/2026 21:58 | 14 | 52.93 |
| 07/24/2026 21:58 | 40 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 100 | 52.93 |
| 07/24/2026 21:58 | 13 | 52.925 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 10 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 20 | 52.92 |
| 07/24/2026 21:58 | 135 | 52.92 |
| 07/24/2026 21:58 | 43 | 52.92 |
| 07/24/2026 21:58 | 7 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 7 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.92 |
| 07/24/2026 21:58 | 97 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 1 | 52.92 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 200 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 219 | 52.91 |
| 07/24/2026 21:58 | 81 | 52.91 |
| 07/24/2026 21:58 | 4 | 52.91 |
| 07/24/2026 21:58 | 2 | 52.91 |
| 07/24/2026 21:58 | 39 | 52.91 |
| 07/24/2026 21:58 | 12 | 52.91 |
| 07/24/2026 21:58 | 60 | 52.91 |
| 07/24/2026 21:58 | 36 | 52.91 |
| 07/24/2026 21:58 | 100 | 52.91 |
| 07/24/2026 21:58 | 15 | 52.91 |
| 07/24/2026 21:57 | 10 | 52.91 |
| 07/24/2026 21:57 | 175 | 52.91 |
| 07/24/2026 21:57 | 200 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 91 | 52.91 |
| 07/24/2026 21:57 | 1 | 52.91 |
| 07/24/2026 21:57 | 2 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.905 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 2 | 52.905 |
| 07/24/2026 21:57 | 6 | 52.91 |
| 07/24/2026 21:57 | 124 | 52.90 |
| 07/24/2026 21:57 | 20 | 52.90 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 50 | 52.90 |
| 07/24/2026 21:57 | 76 | 52.90 |
| 07/24/2026 21:57 | 24 | 52.905 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 6 | 52.90 |
| 07/24/2026 21:57 | 88 | 52.90 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 1 | 52.90 |
| 07/24/2026 21:57 | 21 | 52.90 |
| 07/24/2026 21:57 | 54 | 52.90 |
| 07/24/2026 21:57 | 1 | 52.90 |
| 07/24/2026 21:57 | 15 | 52.90 |
| 07/24/2026 21:57 | 38 | 52.90 |
| 07/24/2026 21:57 | 10 | 52.90 |
| 07/24/2026 21:57 | 17 | 52.90 |
| 07/24/2026 21:57 | 38 | 52.90 |
| 07/24/2026 21:57 | 4 | 52.90 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 16 | 52.90 |
| 07/24/2026 21:57 | 8 | 52.90 |
| 07/24/2026 21:57 | 2 | 52.90 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 23 | 52.89 |
| 07/24/2026 21:57 | 77 | 52.89 |
| 07/24/2026 21:57 | 67 | 52.90 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 13 | 52.90 |
| 07/24/2026 21:57 | 4 | 52.90 |
| 07/24/2026 21:57 | 1 | 52.90 |
| 07/24/2026 21:57 | 8 | 52.89 |
| 07/24/2026 21:57 | 15 | 52.89 |
| 07/24/2026 21:57 | 75 | 52.89 |
| 07/24/2026 21:57 | 10 | 52.89 |
| 07/24/2026 21:57 | 6 | 52.895 |
| 07/24/2026 21:57 | 40 | 52.89 |
| 07/24/2026 21:57 | 60 | 52.89 |
| 07/24/2026 21:57 | 4 | 52.90 |
| 07/24/2026 21:57 | 78 | 52.90 |
| 07/24/2026 21:57 | 33 | 52.90 |
| 07/24/2026 21:57 | 70 | 52.90 |
| 07/24/2026 21:57 | 20 | 52.90 |
| 07/24/2026 21:57 | 150 | 52.90 |
| 07/24/2026 21:57 | 25 | 52.89 |
| 07/24/2026 21:57 | 75 | 52.89 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 10 | 52.90 |
| 07/24/2026 21:57 | 99 | 52.90 |
| 07/24/2026 21:57 | 15 | 52.90 |
| 07/24/2026 21:57 | 4 | 52.90 |
| 07/24/2026 21:57 | 4 | 52.90 |
| 07/24/2026 21:57 | 15 | 52.90 |
| 07/24/2026 21:57 | 1 | 52.90 |
| 07/24/2026 21:57 | 7 | 52.90 |
| 07/24/2026 21:57 | 20 | 52.90 |
| 07/24/2026 21:57 | 18 | 52.90 |
| 07/24/2026 21:57 | 25 | 52.89 |
| 07/24/2026 21:57 | 10 | 52.89 |
| 07/24/2026 21:57 | 65 | 52.89 |
| 07/24/2026 21:57 | 182 | 52.90 |
| 07/24/2026 21:57 | 20 | 52.90 |
| 07/24/2026 21:57 | 4 | 52.895 |
| 07/24/2026 21:57 | 100 | 52.895 |
| 07/24/2026 21:57 | 15 | 52.89 |
| 07/24/2026 21:57 | 85 | 52.89 |
| 07/24/2026 21:57 | 98 | 52.89 |
| 07/24/2026 21:57 | 2 | 52.89 |
| 07/24/2026 21:57 | 15 | 52.89 |
| 07/24/2026 21:57 | 100 | 52.89 |
| 07/24/2026 21:57 | 28 | 52.89 |
| 07/24/2026 21:57 | 72 | 52.89 |
| 07/24/2026 21:57 | 20 | 52.89 |
| 07/24/2026 21:57 | 44 | 52.89 |
| 07/24/2026 21:57 | 7 | 52.89 |
| 07/24/2026 21:57 | 93 | 52.89 |
| 07/24/2026 21:57 | 7 | 52.895 |
| 07/24/2026 21:57 | 100 | 52.90 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 5 | 52.91 |
| 07/24/2026 21:57 | 10 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 10 | 52.90 |
| 07/24/2026 21:57 | 5 | 52.90 |
| 07/24/2026 21:57 | 100 | 52.89 |
| 07/24/2026 21:57 | 20 | 52.90 |
| 07/24/2026 21:57 | 426 | 52.91 |
| 07/24/2026 21:57 | 130 | 52.91 |
| 07/24/2026 21:57 | 20 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 4 | 52.91 |
| 07/24/2026 21:57 | 30 | 52.91 |
| 07/24/2026 21:57 | 70 | 52.91 |
| 07/24/2026 21:57 | 6 | 52.91 |
| 07/24/2026 21:57 | 4 | 52.91 |
| 07/24/2026 21:57 | 4 | 52.91 |
| 07/24/2026 21:57 | 10 | 52.90 |
| 07/24/2026 21:57 | 64 | 52.90 |
| 07/24/2026 21:57 | 10 | 52.915 |
| 07/24/2026 21:57 | 75 | 52.915 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 74 | 52.91 |
| 07/24/2026 21:57 | 26 | 52.91 |
| 07/24/2026 21:57 | 100 | 52.91 |
| 07/24/2026 21:57 | 203 | 52.91 |
| 07/24/2026 21:57 | 203 | 52.91 |
| 07/24/2026 21:57 | 66 | 52.91 |
| 07/24/2026 21:57 | 56 | 52.91 |
| 07/24/2026 21:57 | 44 | 52.91 |
| 07/24/2026 21:57 | 200 | 52.91 |
| 07/24/2026 21:57 | 10 | 52.91 |
| 07/24/2026 21:57 | 1 | 52.93 |
| 07/24/2026 21:57 | 11 | 52.92 |
| 07/24/2026 21:57 | 18 | 52.91 |
| 07/24/2026 21:57 | 31 | 52.92 |
| 07/24/2026 21:57 | 69 | 52.92 |
| 07/24/2026 21:57 | 100 | 52.92 |
| 07/24/2026 21:57 | 100 | 52.92 |
| 07/24/2026 21:57 | 59 | 52.92 |
| 07/24/2026 21:57 | 100 | 52.92 |
| 07/24/2026 21:57 | 100 | 52.92 |
| 07/24/2026 21:57 | 10 | 52.92 |
| 07/24/2026 21:57 | 45 | 52.93 |
| 07/24/2026 21:57 | 55 | 52.93 |
| 07/24/2026 21:57 | 100 | 52.93 |
| 07/24/2026 21:57 | 123 | 52.93 |
| 07/24/2026 21:57 | 77 | 52.93 |
| 07/24/2026 21:57 | 10 | 52.94 |
| 07/24/2026 21:57 | 5 | 52.94 |
| 07/24/2026 21:57 | 45 | 52.94 |
| 07/24/2026 21:57 | 4 | 52.94 |
| 07/24/2026 21:57 | 96 | 52.94 |
| 07/24/2026 21:57 | 40 | 52.94 |
| 07/24/2026 21:57 | 100 | 52.93 |
| 07/24/2026 21:57 | 100 | 52.93 |
| 07/24/2026 21:57 | 115 | 52.93 |
| 07/24/2026 21:57 | 27 | 52.93 |
| 07/24/2026 21:57 | 73 | 52.93 |
| 07/24/2026 21:57 | 12 | 52.93 |
| 07/24/2026 21:57 | 10 | 52.93 |
| 07/24/2026 21:57 | 100 | 52.93 |
| 07/24/2026 21:57 | 1 | 52.93 |
| 07/24/2026 21:57 | 60 | 52.92 |
| 07/24/2026 21:57 | 60 | 52.92 |
| 07/24/2026 21:57 | 4 | 52.92 |
| 07/24/2026 21:57 | 78 | 52.92 |
| 07/24/2026 21:57 | 22 | 52.92 |
| 07/24/2026 21:57 | 260 | 52.92 |
| 07/24/2026 21:57 | 12 | 52.92 |
| 07/24/2026 21:57 | 94 | 52.91 |
| 07/24/2026 21:57 | 6 | 52.91 |
| 07/24/2026 21:56 | 1 | 52.92 |
| 07/24/2026 21:56 | 10 | 52.92 |
| 07/24/2026 21:56 | 260 | 52.92 |
| 07/24/2026 21:56 | 36 | 52.92 |
| 07/24/2026 21:56 | 4 | 52.92 |
| 07/24/2026 21:56 | 100 | 52.91 |
| 07/24/2026 21:56 | 8 | 52.91 |
| 07/24/2026 21:56 | 100 | 52.91 |
| 07/24/2026 21:56 | 100 | 52.91 |
| 07/24/2026 21:56 | 48 | 52.91 |
| 07/24/2026 21:56 | 14 | 52.90 |
| 07/24/2026 21:56 | 28 | 52.90 |
| 07/24/2026 21:56 | 100 | 52.90 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 38 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 150 | 52.89 |
| 07/24/2026 21:56 | 112 | 52.89 |
| 07/24/2026 21:56 | 21 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 31 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 163 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 200 | 52.89 |
| 07/24/2026 21:56 | 88 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.89 |
| 07/24/2026 21:56 | 15 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 10 | 52.89 |
| 07/24/2026 21:56 | 10 | 52.885 |
| 07/24/2026 21:56 | 20 | 52.88 |
| 07/24/2026 21:56 | 80 | 52.88 |
| 07/24/2026 21:56 | 25 | 52.88 |
| 07/24/2026 21:56 | 5 | 52.88 |
| 07/24/2026 21:56 | 37 | 52.88 |
| 07/24/2026 21:56 | 3 | 52.88 |
| 07/24/2026 21:56 | 10 | 52.88 |
| 07/24/2026 21:56 | 90 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 4 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 4 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 10 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.87 |
| 07/24/2026 21:56 | 19 | 52.87 |
| 07/24/2026 21:56 | 60 | 52.87 |
| 07/24/2026 21:56 | 60 | 52.87 |
| 07/24/2026 21:56 | 20 | 52.87 |
| 07/24/2026 21:56 | 100 | 52.875 |
| 07/24/2026 21:56 | 68 | 52.87 |
| 07/24/2026 21:56 | 100 | 52.87 |
| 07/24/2026 21:56 | 41 | 52.88 |
| 07/24/2026 21:56 | 99 | 52.88 |
| 07/24/2026 21:56 | 79 | 52.86 |
| 07/24/2026 21:56 | 11 | 52.87 |
| 07/24/2026 21:56 | 10 | 52.87 |
| 07/24/2026 21:56 | 1 | 52.88 |
| 07/24/2026 21:56 | 150 | 52.87 |
| 07/24/2026 21:56 | 150 | 52.87 |
| 07/24/2026 21:56 | 1 | 52.87 |
| 07/24/2026 21:56 | 50 | 52.87 |
| 07/24/2026 21:56 | 10 | 52.87 |
| 07/24/2026 21:56 | 15 | 52.87 |
| 07/24/2026 21:56 | 50 | 52.89 |
| 07/24/2026 21:56 | 150 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 26 | 52.88 |
| 07/24/2026 21:56 | 38 | 52.88 |
| 07/24/2026 21:56 | 36 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 72 | 52.88 |
| 07/24/2026 21:56 | 8 | 52.88 |
| 07/24/2026 21:56 | 8 | 52.88 |
| 07/24/2026 21:56 | 8 | 52.88 |
| 07/24/2026 21:56 | 8 | 52.88 |
| 07/24/2026 21:56 | 12 | 52.88 |
| 07/24/2026 21:56 | 12 | 52.88 |
| 07/24/2026 21:56 | 88 | 52.88 |
| 07/24/2026 21:56 | 12 | 52.88 |
| 07/24/2026 21:56 | 81 | 52.88 |
| 07/24/2026 21:56 | 7 | 52.88 |
| 07/24/2026 21:56 | 17 | 52.88 |
| 07/24/2026 21:56 | 7 | 52.88 |
| 07/24/2026 21:56 | 76 | 52.88 |
| 07/24/2026 21:56 | 7 | 52.88 |
| 07/24/2026 21:56 | 300 | 52.88 |
| 07/24/2026 21:56 | 77 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 60 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 9 | 52.895 |
| 07/24/2026 21:56 | 1 | 52.895 |
| 07/24/2026 21:56 | 10 | 52.895 |
| 07/24/2026 21:56 | 2 | 52.895 |
| 07/24/2026 21:56 | 12 | 52.895 |
| 07/24/2026 21:56 | 150 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 3 | 52.89 |
| 07/24/2026 21:56 | 82 | 52.89 |
| 07/24/2026 21:56 | 18 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 85 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.90 |
| 07/24/2026 21:56 | 128 | 52.90 |
| 07/24/2026 21:56 | 3 | 52.90 |
| 07/24/2026 21:56 | 100 | 52.90 |
| 07/24/2026 21:56 | 100 | 52.90 |
| 07/24/2026 21:56 | 93 | 52.90 |
| 07/24/2026 21:56 | 7 | 52.90 |
| 07/24/2026 21:56 | 67 | 52.90 |
| 07/24/2026 21:56 | 133 | 52.90 |
| 07/24/2026 21:56 | 97 | 52.90 |
| 07/24/2026 21:56 | 21 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.90 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.90 |
| 07/24/2026 21:56 | 90 | 52.89 |
| 07/24/2026 21:56 | 10 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.89 |
| 07/24/2026 21:56 | 3 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 3 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.89 |
| 07/24/2026 21:56 | 141 | 52.89 |
| 07/24/2026 21:56 | 15 | 52.89 |
| 07/24/2026 21:56 | 85 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.89 |
| 07/24/2026 21:56 | 3 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 1 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.89 |
| 07/24/2026 21:56 | 2 | 52.89 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 40 | 52.88 |
| 07/24/2026 21:56 | 300 | 52.88 |
| 07/24/2026 21:56 | 13 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.89 |
| 07/24/2026 21:56 | 10 | 52.88 |
| 07/24/2026 21:56 | 19 | 52.88 |
| 07/24/2026 21:56 | 23 | 52.88 |
| 07/24/2026 21:56 | 1 | 52.88 |
| 07/24/2026 21:56 | 3 | 52.88 |
| 07/24/2026 21:56 | 2 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.88 |
| 07/24/2026 21:56 | 4 | 52.88 |
| 07/24/2026 21:56 | 4 | 52.88 |
| 07/24/2026 21:56 | 38 | 52.88 |
| 07/24/2026 21:56 | 100 | 52.87 |
| 07/24/2026 21:56 | 10 | 52.87 |
| 07/24/2026 21:56 | 100 | 52.87 |
| 07/24/2026 21:56 | 200 | 52.87 |
| 07/24/2026 21:56 | 36 | 52.87 |
| 07/24/2026 21:56 | 4 | 52.86 |
| 07/24/2026 21:56 | 3 | 52.86 |
| 07/24/2026 21:56 | 93 | 52.86 |
| 07/24/2026 21:56 | 93 | 52.86 |
| 07/24/2026 21:56 | 7 | 52.86 |
| 07/24/2026 21:56 | 100 | 52.86 |
| 07/24/2026 21:56 | 200 | 52.86 |
| 07/24/2026 21:56 | 36 | 52.86 |
| 07/24/2026 21:56 | 64 | 52.86 |
| 07/24/2026 21:56 | 20 | 52.86 |
| 07/24/2026 21:56 | 100 | 52.86 |
| 07/24/2026 21:56 | 21 | 52.86 |
| 07/24/2026 21:56 | 79 | 52.86 |
| 07/24/2026 21:56 | 121 | 52.86 |
| 07/24/2026 21:56 | 100 | 52.86 |
| 07/24/2026 21:56 | 100 | 52.86 |
| 07/24/2026 21:56 | 100 | 52.86 |
| 07/24/2026 21:56 | 34 | 52.86 |
| 07/24/2026 21:56 | 2 | 52.86 |
| 07/24/2026 21:56 | 20 | 52.85 |
| 07/24/2026 21:56 | 38 | 52.85 |
| 07/24/2026 21:56 | 10 | 52.85 |
| 07/24/2026 21:56 | 10 | 52.85 |
| 07/24/2026 21:56 | 11 | 52.84 |
| 07/24/2026 21:56 | 40 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 50 | 52.83 |
| 07/24/2026 21:56 | 50 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.85 |
| 07/24/2026 21:56 | 100 | 52.85 |
| 07/24/2026 21:56 | 14 | 52.85 |
| 07/24/2026 21:56 | 60 | 52.85 |
| 07/24/2026 21:56 | 35 | 52.85 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 57 | 52.84 |
| 07/24/2026 21:56 | 1 | 52.84 |
| 07/24/2026 21:56 | 57 | 52.84 |
| 07/24/2026 21:56 | 1 | 52.84 |
| 07/24/2026 21:56 | 300 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 3 | 52.84 |
| 07/24/2026 21:56 | 97 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 20 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 14 | 52.84 |
| 07/24/2026 21:56 | 105 | 52.84 |
| 07/24/2026 21:56 | 95 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 100 | 52.84 |
| 07/24/2026 21:56 | 1 | 52.84 |
| 07/24/2026 21:56 | 38 | 52.84 |
| 07/24/2026 21:56 | 7 | 52.83 |
| 07/24/2026 21:56 | 200 | 52.83 |
| 07/24/2026 21:56 | 137 | 52.83 |
| 07/24/2026 21:56 | 17 | 52.83 |
| 07/24/2026 21:56 | 150 | 52.83 |
| 07/24/2026 21:56 | 17 | 52.83 |
| 07/24/2026 21:56 | 79 | 52.83 |
| 07/24/2026 21:56 | 21 | 52.83 |
| 07/24/2026 21:56 | 83 | 52.83 |
| 07/24/2026 21:56 | 17 | 52.83 |
| 07/24/2026 21:56 | 67 | 52.83 |
| 07/24/2026 21:56 | 16 | 52.83 |
| 07/24/2026 21:56 | 84 | 52.83 |
| 07/24/2026 21:56 | 16 | 52.83 |
| 07/24/2026 21:56 | 150 | 52.83 |
| 07/24/2026 21:56 | 146 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 16 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 62 | 52.83 |
| 07/24/2026 21:56 | 38 | 52.83 |
| 07/24/2026 21:56 | 62 | 52.83 |
| 07/24/2026 21:56 | 38 | 52.83 |
| 07/24/2026 21:56 | 62 | 52.83 |
| 07/24/2026 21:56 | 38 | 52.83 |
| 07/24/2026 21:56 | 62 | 52.83 |
| 07/24/2026 21:56 | 38 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 79 | 52.83 |
| 07/24/2026 21:56 | 292 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 426 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 87 | 52.83 |
| 07/24/2026 21:56 | 20 | 52.83 |
| 07/24/2026 21:56 | 28 | 52.83 |
| 07/24/2026 21:56 | 12 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 32 | 52.83 |
| 07/24/2026 21:56 | 68 | 52.83 |
| 07/24/2026 21:56 | 2 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 2 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 36 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.82 |
| 07/24/2026 21:56 | 100 | 52.82 |
| 07/24/2026 21:56 | 400 | 52.82 |
| 07/24/2026 21:56 | 100 | 52.82 |
| 07/24/2026 21:56 | 5 | 52.82 |
| 07/24/2026 21:56 | 7 | 52.82 |
| 07/24/2026 21:56 | 3 | 52.82 |
| 07/24/2026 21:56 | 3 | 52.82 |
| 07/24/2026 21:56 | 100 | 52.82 |
| 07/24/2026 21:56 | 122 | 52.82 |
| 07/24/2026 21:56 | 1 | 52.82 |
| 07/24/2026 21:56 | 100 | 52.82 |
| 07/24/2026 21:56 | 10 | 52.82 |
| 07/24/2026 21:56 | 100 | 52.82 |
| 07/24/2026 21:56 | 38 | 52.82 |
| 07/24/2026 21:56 | 3 | 52.82 |
| 07/24/2026 21:56 | 100 | 52.82 |
| 07/24/2026 21:56 | 10 | 52.81 |
| 07/24/2026 21:56 | 11 | 52.80 |
| 07/24/2026 21:56 | 11 | 52.80 |
| 07/24/2026 21:56 | 11 | 52.80 |
| 07/24/2026 21:56 | 100 | 52.79 |
| 07/24/2026 21:56 | 1 | 52.80 |
| 07/24/2026 21:56 | 2 | 52.80 |
| 07/24/2026 21:56 | 70 | 52.79 |
| 07/24/2026 21:56 | 10 | 52.80 |
| 07/24/2026 21:56 | 18 | 52.80 |
| 07/24/2026 21:56 | 2 | 52.80 |
| 07/24/2026 21:56 | 1 | 52.81 |
| 07/24/2026 21:56 | 100 | 52.805 |
| 07/24/2026 21:56 | 2 | 52.805 |
| 07/24/2026 21:56 | 1 | 52.82 |
| 07/24/2026 21:56 | 4 | 52.805 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 300 | 52.83 |
| 07/24/2026 21:56 | 100 | 52.83 |
| 07/24/2026 21:56 | 183 | 52.83 |
| 07/24/2026 21:56 | 17 | 52.83 |
| 07/24/2026 21:56 | 83 | 52.83 |
| 07/24/2026 21:56 | 2 | 52.84 |
| 07/24/2026 21:56 | 40 | 52.83 |
| 07/24/2026 21:55 | 2 | 52.84 |
| 07/24/2026 21:55 | 2 | 52.84 |
| 07/24/2026 21:55 | 2 | 52.84 |
| 07/24/2026 21:55 | 77 | 52.83 |
| 07/24/2026 21:55 | 10 | 52.83 |
| 07/24/2026 21:55 | 13 | 52.83 |
| 07/24/2026 21:55 | 75 | 52.83 |
| 07/24/2026 21:55 | 50 | 52.85 |
| 07/24/2026 21:55 | 100 | 52.85 |
| 07/24/2026 21:55 | 1 | 52.86 |
| 07/24/2026 21:55 | 1 | 52.86 |
| 07/24/2026 21:55 | 8 | 52.86 |
| 07/24/2026 21:55 | 67 | 52.86 |
| 07/24/2026 21:55 | 92 | 52.86 |
| 07/24/2026 21:55 | 100 | 52.86 |
| 07/24/2026 21:55 | 17 | 52.86 |
| 07/24/2026 21:55 | 100 | 52.86 |
| 07/24/2026 21:55 | 16 | 52.86 |
| 07/24/2026 21:55 | 100 | 52.86 |
| 07/24/2026 21:55 | 1 | 52.86 |
| 07/24/2026 21:55 | 100 | 52.86 |
| 07/24/2026 21:55 | 72 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 37 | 52.87 |
| 07/24/2026 21:55 | 22 | 52.87 |
| 07/24/2026 21:55 | 60 | 52.87 |
| 07/24/2026 21:55 | 18 | 52.87 |
| 07/24/2026 21:55 | 19 | 52.87 |
| 07/24/2026 21:55 | 81 | 52.87 |
| 07/24/2026 21:55 | 62 | 52.87 |
| 07/24/2026 21:55 | 38 | 52.87 |
| 07/24/2026 21:55 | 77 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 50 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 78 | 52.87 |
| 07/24/2026 21:55 | 22 | 52.87 |
| 07/24/2026 21:55 | 87 | 52.88 |
| 07/24/2026 21:55 | 13 | 52.88 |
| 07/24/2026 21:55 | 36 | 52.88 |
| 07/24/2026 21:55 | 64 | 52.88 |
| 07/24/2026 21:55 | 49 | 52.88 |
| 07/24/2026 21:55 | 21 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.88 |
| 07/24/2026 21:55 | 57 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.88 |
| 07/24/2026 21:55 | 67 | 52.88 |
| 07/24/2026 21:55 | 10 | 52.88 |
| 07/24/2026 21:55 | 10 | 52.88 |
| 07/24/2026 21:55 | 13 | 52.88 |
| 07/24/2026 21:55 | 27 | 52.89 |
| 07/24/2026 21:55 | 200 | 52.89 |
| 07/24/2026 21:55 | 11 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 3 | 52.89 |
| 07/24/2026 21:55 | 43 | 52.89 |
| 07/24/2026 21:55 | 56 | 52.89 |
| 07/24/2026 21:55 | 1 | 52.89 |
| 07/24/2026 21:55 | 80 | 52.88 |
| 07/24/2026 21:55 | 20 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.885 |
| 07/24/2026 21:55 | 10 | 52.88 |
| 07/24/2026 21:55 | 14 | 52.88 |
| 07/24/2026 21:55 | 300 | 52.88 |
| 07/24/2026 21:55 | 38 | 52.88 |
| 07/24/2026 21:55 | 36 | 52.87 |
| 07/24/2026 21:55 | 18 | 52.87 |
| 07/24/2026 21:55 | 2 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 10 | 52.87 |
| 07/24/2026 21:55 | 10 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 38 | 52.87 |
| 07/24/2026 21:55 | 1 | 52.87 |
| 07/24/2026 21:55 | 2 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 42 | 52.87 |
| 07/24/2026 21:55 | 10 | 52.87 |
| 07/24/2026 21:55 | 10 | 52.87 |
| 07/24/2026 21:55 | 10 | 52.87 |
| 07/24/2026 21:55 | 10 | 52.87 |
| 07/24/2026 21:55 | 38 | 52.87 |
| 07/24/2026 21:55 | 62 | 52.87 |
| 07/24/2026 21:55 | 38 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.88 |
| 07/24/2026 21:55 | 48 | 52.88 |
| 07/24/2026 21:55 | 52 | 52.88 |
| 07/24/2026 21:55 | 48 | 52.88 |
| 07/24/2026 21:55 | 20 | 52.89 |
| 07/24/2026 21:55 | 31 | 52.89 |
| 07/24/2026 21:55 | 69 | 52.89 |
| 07/24/2026 21:55 | 200 | 52.89 |
| 07/24/2026 21:55 | 56 | 52.90 |
| 07/24/2026 21:55 | 300 | 52.90 |
| 07/24/2026 21:55 | 44 | 52.90 |
| 07/24/2026 21:55 | 100 | 52.90 |
| 07/24/2026 21:55 | 100 | 52.90 |
| 07/24/2026 21:55 | 56 | 52.90 |
| 07/24/2026 21:55 | 44 | 52.90 |
| 07/24/2026 21:55 | 100 | 52.90 |
| 07/24/2026 21:55 | 300 | 52.90 |
| 07/24/2026 21:55 | 24 | 52.91 |
| 07/24/2026 21:55 | 76 | 52.91 |
| 07/24/2026 21:55 | 24 | 52.91 |
| 07/24/2026 21:55 | 76 | 52.91 |
| 07/24/2026 21:55 | 55 | 52.91 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 11 | 52.92 |
| 07/24/2026 21:55 | 8 | 52.92 |
| 07/24/2026 21:55 | 10 | 52.915 |
| 07/24/2026 21:55 | 21 | 52.915 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 200 | 52.91 |
| 07/24/2026 21:55 | 251 | 52.91 |
| 07/24/2026 21:55 | 110 | 52.91 |
| 07/24/2026 21:55 | 56 | 52.91 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 25 | 52.91 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 19 | 52.91 |
| 07/24/2026 21:55 | 25 | 52.91 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 1 | 52.91 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 20 | 52.91 |
| 07/24/2026 21:55 | 8 | 52.91 |
| 07/24/2026 21:55 | 15 | 52.91 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 27 | 52.91 |
| 07/24/2026 21:55 | 1 | 52.91 |
| 07/24/2026 21:55 | 5 | 52.91 |
| 07/24/2026 21:55 | 55 | 52.90 |
| 07/24/2026 21:55 | 35 | 52.90 |
| 07/24/2026 21:55 | 100 | 52.90 |
| 07/24/2026 21:55 | 14 | 52.90 |
| 07/24/2026 21:55 | 1 | 52.90 |
| 07/24/2026 21:55 | 100 | 52.90 |
| 07/24/2026 21:55 | 100 | 52.90 |
| 07/24/2026 21:55 | 1 | 52.90 |
| 07/24/2026 21:55 | 20 | 52.90 |
| 07/24/2026 21:55 | 2 | 52.90 |
| 07/24/2026 21:55 | 4 | 52.90 |
| 07/24/2026 21:55 | 15 | 52.90 |
| 07/24/2026 21:55 | 100 | 52.90 |
| 07/24/2026 21:55 | 11 | 52.90 |
| 07/24/2026 21:55 | 10 | 52.90 |
| 07/24/2026 21:55 | 34 | 52.90 |
| 07/24/2026 21:55 | 90 | 52.89 |
| 07/24/2026 21:55 | 10 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 200 | 52.89 |
| 07/24/2026 21:55 | 1 | 52.89 |
| 07/24/2026 21:55 | 42 | 52.89 |
| 07/24/2026 21:55 | 58 | 52.89 |
| 07/24/2026 21:55 | 1 | 52.89 |
| 07/24/2026 21:55 | 4 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 3 | 52.89 |
| 07/24/2026 21:55 | 8 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.89 |
| 07/24/2026 21:55 | 34 | 52.89 |
| 07/24/2026 21:55 | 11 | 52.885 |
| 07/24/2026 21:55 | 133 | 52.88 |
| 07/24/2026 21:55 | 19 | 52.88 |
| 07/24/2026 21:55 | 10 | 52.88 |
| 07/24/2026 21:55 | 88 | 52.88 |
| 07/24/2026 21:55 | 149 | 52.88 |
| 07/24/2026 21:55 | 14 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 149 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.88 |
| 07/24/2026 21:55 | 19 | 52.88 |
| 07/24/2026 21:55 | 49 | 52.88 |
| 07/24/2026 21:55 | 12 | 52.88 |
| 07/24/2026 21:55 | 61 | 52.88 |
| 07/24/2026 21:55 | 2 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.88 |
| 07/24/2026 21:55 | 36 | 52.88 |
| 07/24/2026 21:55 | 187 | 52.88 |
| 07/24/2026 21:55 | 15 | 52.88 |
| 07/24/2026 21:55 | 10 | 52.88 |
| 07/24/2026 21:55 | 3 | 52.88 |
| 07/24/2026 21:55 | 180 | 52.88 |
| 07/24/2026 21:55 | 20 | 52.88 |
| 07/24/2026 21:55 | 40 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 200 | 52.88 |
| 07/24/2026 21:55 | 37 | 52.88 |
| 07/24/2026 21:55 | 63 | 52.88 |
| 07/24/2026 21:55 | 37 | 52.88 |
| 07/24/2026 21:55 | 63 | 52.88 |
| 07/24/2026 21:55 | 100 | 52.88 |
| 07/24/2026 21:55 | 35 | 52.88 |
| 07/24/2026 21:55 | 37 | 52.88 |
| 07/24/2026 21:55 | 63 | 52.88 |
| 07/24/2026 21:55 | 186 | 52.87 |
| 07/24/2026 21:55 | 41 | 52.87 |
| 07/24/2026 21:55 | 59 | 52.87 |
| 07/24/2026 21:55 | 41 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 11 | 52.87 |
| 07/24/2026 21:55 | 114 | 52.87 |
| 07/24/2026 21:55 | 200 | 52.87 |
| 07/24/2026 21:55 | 89 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 10 | 52.87 |
| 07/24/2026 21:55 | 98 | 52.87 |
| 07/24/2026 21:55 | 14 | 52.87 |
| 07/24/2026 21:55 | 100 | 52.87 |
| 07/24/2026 21:55 | 60 | 52.87 |
| 07/24/2026 21:55 | 2 | 52.87 |
| 07/24/2026 21:55 | 36 | 52.89 |
| 07/24/2026 21:55 | 97 | 52.88 |
| 07/24/2026 21:55 | 3 | 52.88 |
| 07/24/2026 21:55 | 3 | 52.88 |
| 07/24/2026 21:55 | 14 | 52.88 |
| 07/24/2026 21:55 | 98 | 52.87 |
| 07/24/2026 21:55 | 1 | 52.87 |
| 07/24/2026 21:55 | 1 | 52.89 |
| 07/24/2026 21:55 | 100 | 52.91 |
| 07/24/2026 21:55 | 6 | 52.90 |
| 07/24/2026 21:55 | 38 | 52.92 |
| 07/24/2026 21:55 | 200 | 52.92 |
| 07/24/2026 21:55 | 55 | 52.905 |
| 07/24/2026 21:55 | 10 | 52.93 |
| 07/24/2026 21:55 | 19 | 52.93 |
| 07/24/2026 21:55 | 8 | 52.92 |
| 07/24/2026 21:55 | 16 | 52.92 |
| 07/24/2026 21:55 | 8 | 52.925 |
| 07/24/2026 21:55 | 24 | 52.925 |
| 07/24/2026 21:55 | 24 | 52.925 |
| 07/24/2026 21:55 | 24 | 52.925 |
| 07/24/2026 21:55 | 24 | 52.925 |
| 07/24/2026 21:55 | 24 | 52.925 |
| 07/24/2026 21:55 | 24 | 52.925 |
| 07/24/2026 21:55 | 24 | 52.925 |
| 07/24/2026 21:55 | 24 | 52.925 |
| 07/24/2026 21:55 | 169 | 52.93 |
| 07/24/2026 21:55 | 40 | 52.93 |
| 07/24/2026 21:55 | 40 | 52.93 |
| 07/24/2026 21:55 | 40 | 52.93 |
| 07/24/2026 21:55 | 40 | 52.93 |
| 07/24/2026 21:55 | 40 | 52.94 |
| 07/24/2026 21:55 | 40 | 52.92 |
| 07/24/2026 21:55 | 100 | 52.92 |
| 07/24/2026 21:55 | 22 | 52.91 |
| 07/24/2026 21:55 | 2 | 52.92 |
| 07/24/2026 21:55 | 295 | 52.92 |
| 07/24/2026 21:55 | 10 | 52.94 |
| 07/24/2026 21:55 | 12 | 52.94 |
| 07/24/2026 21:55 | 53 | 52.94 |
| 07/24/2026 21:55 | 1 | 52.94 |
| 07/24/2026 21:55 | 327 | 52.94 |
| 07/24/2026 21:55 | 100 | 52.94 |
| 07/24/2026 21:55 | 7 | 52.91 |
| 07/24/2026 21:55 | 117 | 52.91 |
| 07/24/2026 21:55 | 40 | 52.91 |
| 07/24/2026 21:55 | 15 | 52.92 |
| 07/24/2026 21:55 | 30 | 52.92 |
| 07/24/2026 21:55 | 40 | 52.92 |
| 07/24/2026 21:55 | 20 | 52.92 |
| 07/24/2026 21:55 | 40 | 52.93 |
| 07/24/2026 21:55 | 40 | 52.93 |
| 07/24/2026 21:55 | 70 | 52.94 |
| 07/24/2026 21:55 | 10 | 52.94 |
| 07/24/2026 21:55 | 13 | 52.94 |
| 07/24/2026 21:55 | 4 | 52.97 |
| 07/24/2026 21:54 | 10 | 52.955 |
| 07/24/2026 21:54 | 6 | 52.955 |
| 07/24/2026 21:54 | 1 | 52.97 |
| 07/24/2026 21:54 | 1 | 52.97 |
| 07/24/2026 21:54 | 10 | 52.97 |
| 07/24/2026 21:54 | 13 | 52.97 |
| 07/24/2026 21:54 | 7 | 52.97 |
| 07/24/2026 21:54 | 3 | 52.97 |
| 07/24/2026 21:54 | 10 | 52.97 |
| 07/24/2026 21:54 | 52 | 52.97 |
| 07/24/2026 21:54 | 10 | 52.97 |
| 07/24/2026 21:54 | 12 | 52.97 |
| 07/24/2026 21:54 | 100 | 52.98 |
| 07/24/2026 21:54 | 13 | 52.98 |
| 07/24/2026 21:54 | 51 | 52.98 |
| 07/24/2026 21:54 | 100 | 53.00 |
| 07/24/2026 21:54 | 14 | 53.00 |
| 07/24/2026 21:54 | 100 | 53.00 |
| 07/24/2026 21:54 | 96 | 53.00 |
| 07/24/2026 21:54 | 9 | 53.00 |
| 07/24/2026 21:54 | 150 | 53.00 |
| 07/24/2026 21:54 | 100 | 53.00 |
| 07/24/2026 21:54 | 100 | 52.99 |
| 07/24/2026 21:54 | 96 | 52.99 |
| 07/24/2026 21:54 | 13 | 52.99 |
| 07/24/2026 21:54 | 22 | 52.98 |
| 07/24/2026 21:54 | 16 | 52.97 |
| 07/24/2026 21:54 | 100 | 52.98 |
| 07/24/2026 21:54 | 100 | 52.98 |
| 07/24/2026 21:54 | 16 | 52.98 |
| 07/24/2026 21:54 | 1 | 52.98 |
| 07/24/2026 21:54 | 40 | 52.98 |
| 07/24/2026 21:54 | 100 | 52.98 |
| 07/24/2026 21:54 | 100 | 52.98 |
| 07/24/2026 21:54 | 61 | 52.99 |
| 07/24/2026 21:54 | 39 | 52.99 |
| 07/24/2026 21:54 | 40 | 52.99 |
| 07/24/2026 21:54 | 100 | 52.99 |
| 07/24/2026 21:54 | 100 | 53.00 |
| 07/24/2026 21:54 | 100 | 53.00 |
| 07/24/2026 21:54 | 39 | 53.00 |
| 07/24/2026 21:54 | 291 | 53.00 |
| 07/24/2026 21:54 | 100 | 53.00 |
| 07/24/2026 21:54 | 2 | 53.00 |
| 07/24/2026 21:54 | 1 | 53.00 |
| 07/24/2026 21:54 | 69 | 53.00 |
| 07/24/2026 21:54 | 10 | 53.00 |
| 07/24/2026 21:54 | 11 | 53.00 |
| 07/24/2026 21:54 | 61 | 53.00 |
| 07/24/2026 21:54 | 43 | 53.00 |
| 07/24/2026 21:54 | 200 | 53.00 |
| 07/24/2026 21:54 | 4 | 53.01 |
| 07/24/2026 21:54 | 100 | 53.01 |
| 07/24/2026 21:54 | 5 | 53.015 |
| 07/24/2026 21:54 | 170 | 53.01 |
| 07/24/2026 21:54 | 29 | 53.01 |
| 07/24/2026 21:54 | 71 | 53.01 |
| 07/24/2026 21:54 | 29 | 53.01 |
| 07/24/2026 21:54 | 100 | 53.01 |
| 07/24/2026 21:54 | 71 | 53.01 |
| 07/24/2026 21:54 | 100 | 53.01 |
| 07/24/2026 21:54 | 100 | 53.01 |
| 07/24/2026 21:54 | 49 | 53.01 |
| 07/24/2026 21:54 | 21 | 53.01 |
| 07/24/2026 21:54 | 100 | 53.01 |
| 07/24/2026 21:54 | 100 | 53.01 |
| 07/24/2026 21:54 | 100 | 53.01 |
| 07/24/2026 21:54 | 10 | 53.01 |
| 07/24/2026 21:54 | 11 | 53.01 |
| 07/24/2026 21:54 | 100 | 53.01 |
| 07/24/2026 21:54 | 13 | 53.01 |
| 07/24/2026 21:54 | 89 | 53.01 |
| 07/24/2026 21:54 | 11 | 53.01 |
| 07/24/2026 21:54 | 88 | 53.02 |
| 07/24/2026 21:54 | 100 | 53.02 |
| 07/24/2026 21:54 | 141 | 53.02 |
| 07/24/2026 21:54 | 10 | 53.02 |
| 07/24/2026 21:54 | 13 | 53.02 |
| 07/24/2026 21:54 | 2 | 53.03 |
| 07/24/2026 21:54 | 2 | 53.03 |
| 07/24/2026 21:54 | 2 | 53.03 |
| 07/24/2026 21:54 | 2 | 53.03 |
| 07/24/2026 21:54 | 2 | 53.03 |
| 07/24/2026 21:54 | 2 | 53.03 |
| 07/24/2026 21:54 | 200 | 53.03 |
| 07/24/2026 21:54 | 24 | 53.03 |
| 07/24/2026 21:54 | 87 | 53.03 |
| 07/24/2026 21:54 | 28 | 53.03 |
| 07/24/2026 21:54 | 1 | 53.03 |
| 07/24/2026 21:54 | 100 | 53.035 |
| 07/24/2026 21:54 | 100 | 53.04 |
| 07/24/2026 21:54 | 53 | 53.04 |
| 07/24/2026 21:54 | 74 | 53.04 |
| 07/24/2026 21:54 | 26 | 53.04 |
| 07/24/2026 21:54 | 154 | 53.04 |
| 07/24/2026 21:54 | 24 | 53.04 |
| 07/24/2026 21:54 | 22 | 53.04 |
| 07/24/2026 21:54 | 100 | 53.04 |
| 07/24/2026 21:54 | 5 | 53.04 |
| 07/24/2026 21:54 | 30 | 53.04 |
| 07/24/2026 21:54 | 45 | 53.04 |
| 07/24/2026 21:54 | 25 | 53.04 |
| 07/24/2026 21:54 | 400 | 53.04 |
| 07/24/2026 21:54 | 3 | 53.04 |
| 07/24/2026 21:54 | 1 | 53.04 |
| 07/24/2026 21:54 | 200 | 53.04 |
| 07/24/2026 21:54 | 100 | 53.04 |
| 07/24/2026 21:54 | 100 | 53.04 |
| 07/24/2026 21:54 | 47 | 53.04 |
| 07/24/2026 21:54 | 41 | 53.04 |
| 07/24/2026 21:54 | 1 | 53.04 |
| 07/24/2026 21:54 | 10 | 53.04 |
| 07/24/2026 21:54 | 1 | 53.04 |
| 07/24/2026 21:54 | 100 | 53.03 |
| 07/24/2026 21:54 | 5 | 53.03 |
| 07/24/2026 21:54 | 100 | 53.03 |
| 07/24/2026 21:54 | 10 | 53.03 |
| 07/24/2026 21:54 | 88 | 53.03 |
| 07/24/2026 21:54 | 100 | 53.02 |
| 07/24/2026 21:54 | 100 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 11 | 53.03 |
| 07/24/2026 21:53 | 1 | 53.03 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 80 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 20 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.03 |
| 07/24/2026 21:53 | 200 | 53.03 |
| 07/24/2026 21:53 | 10 | 53.03 |
| 07/24/2026 21:53 | 10 | 53.03 |
| 07/24/2026 21:53 | 100 | 53.03 |
| 07/24/2026 21:53 | 100 | 53.03 |
| 07/24/2026 21:53 | 100 | 53.03 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 60 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 10 | 53.02 |
| 07/24/2026 21:53 | 50 | 53.02 |
| 07/24/2026 21:53 | 40 | 53.03 |
| 07/24/2026 21:53 | 40 | 53.03 |
| 07/24/2026 21:53 | 40 | 53.03 |
| 07/24/2026 21:53 | 200 | 53.03 |
| 07/24/2026 21:53 | 100 | 53.03 |
| 07/24/2026 21:53 | 1 | 53.03 |
| 07/24/2026 21:53 | 100 | 53.03 |
| 07/24/2026 21:53 | 10 | 53.03 |
| 07/24/2026 21:53 | 200 | 53.03 |
| 07/24/2026 21:53 | 1 | 53.02 |
| 07/24/2026 21:53 | 6 | 53.02 |
| 07/24/2026 21:53 | 10 | 53.02 |
| 07/24/2026 21:53 | 10 | 53.02 |
| 07/24/2026 21:53 | 100 | 53.02 |
| 07/24/2026 21:53 | 170 | 53.00 |
| 07/24/2026 21:53 | 20 | 53.00 |
| 07/24/2026 21:53 | 12 | 53.00 |
| 07/24/2026 21:53 | 60 | 53.00 |
| 07/24/2026 21:53 | 200 | 53.01 |
| 07/24/2026 21:53 | 130 | 53.01 |
| 07/24/2026 21:53 | 1 | 53.02 |
| 07/24/2026 21:53 | 20 | 53.015 |
| 07/24/2026 21:53 | 50 | 53.01 |
| 07/24/2026 21:53 | 35 | 53.00 |
| 07/24/2026 21:53 | 100 | 53.00 |
| 07/24/2026 21:53 | 100 | 53.00 |
| 07/24/2026 21:53 | 10 | 53.00 |
| 07/24/2026 21:53 | 10 | 53.00 |
| 07/24/2026 21:53 | 100 | 53.00 |
| 07/24/2026 21:53 | 100 | 53.00 |
| 07/24/2026 21:53 | 28 | 52.99 |
| 07/24/2026 21:53 | 100 | 52.99 |
| 07/24/2026 21:53 | 100 | 52.99 |
| 07/24/2026 21:53 | 100 | 52.99 |
| 07/24/2026 21:53 | 24 | 52.98 |
| 07/24/2026 21:53 | 100 | 52.98 |
| 07/24/2026 21:53 | 76 | 52.98 |
| 07/24/2026 21:53 | 24 | 52.98 |
| 07/24/2026 21:53 | 76 | 52.98 |
| 07/24/2026 21:53 | 100 | 52.98 |
| 07/24/2026 21:53 | 20 | 52.98 |
| 07/24/2026 21:53 | 60 | 52.98 |
| 07/24/2026 21:53 | 80 | 52.98 |
| 07/24/2026 21:53 | 100 | 52.98 |
| 07/24/2026 21:53 | 20 | 52.98 |
| 07/24/2026 21:53 | 100 | 52.98 |
| 07/24/2026 21:53 | 3 | 52.98 |
| 07/24/2026 21:53 | 20 | 52.97 |
| 07/24/2026 21:53 | 100 | 52.97 |
| 07/24/2026 21:53 | 2 | 52.97 |
| 07/24/2026 21:53 | 100 | 52.97 |
| 07/24/2026 21:53 | 100 | 52.97 |
| 07/24/2026 21:53 | 177 | 52.97 |
| 07/24/2026 21:53 | 100 | 52.97 |
| 07/24/2026 21:53 | 200 | 52.97 |
| 07/24/2026 21:53 | 200 | 52.97 |
| 07/24/2026 21:53 | 100 | 52.97 |
| 07/24/2026 21:53 | 10 | 52.97 |
| 07/24/2026 21:53 | 10 | 52.97 |
| 07/24/2026 21:53 | 10 | 52.97 |
| 07/24/2026 21:53 | 10 | 52.97 |
| 07/24/2026 21:53 | 2 | 52.97 |
| 07/24/2026 21:53 | 5 | 52.97 |
| 07/24/2026 21:53 | 100 | 52.97 |
| 07/24/2026 21:52 | 100 | 52.96 |
| 07/24/2026 21:52 | 100 | 52.96 |
| 07/24/2026 21:52 | 100 | 52.96 |
| 07/24/2026 21:52 | 100 | 52.96 |
| 07/24/2026 21:52 | 7 | 52.96 |
| 07/24/2026 21:52 | 2 | 52.96 |
| 07/24/2026 21:52 | 98 | 52.96 |
| 07/24/2026 21:52 | 1 | 52.96 |
| 07/24/2026 21:52 | 2 | 52.96 |
| 07/24/2026 21:52 | 60 | 52.96 |
| 07/24/2026 21:52 | 100 | 52.95 |
| 07/24/2026 21:52 | 2 | 52.95 |
| 07/24/2026 21:52 | 1 | 52.95 |
| 07/24/2026 21:52 | 2 | 52.95 |
| 07/24/2026 21:52 | 100 | 52.945 |
| 07/24/2026 21:52 | 2 | 52.95 |
| 07/24/2026 21:52 | 100 | 52.96 |
| 07/24/2026 21:52 | 16 | 52.96 |
| 07/24/2026 21:52 | 100 | 52.97 |
| 07/24/2026 21:52 | 16 | 52.97 |
| 07/24/2026 21:52 | 3 | 52.97 |
| 07/24/2026 21:52 | 100 | 52.97 |
| 07/24/2026 21:52 | 73 | 52.98 |
| 07/24/2026 21:52 | 27 | 52.98 |
| 07/24/2026 21:52 | 73 | 52.98 |
| 07/24/2026 21:52 | 27 | 52.98 |
| 07/24/2026 21:52 | 73 | 52.98 |
| 07/24/2026 21:52 | 27 | 52.98 |
| 07/24/2026 21:52 | 73 | 52.98 |
| 07/24/2026 21:52 | 27 | 52.98 |
| 07/24/2026 21:52 | 100 | 52.98 |
| 07/24/2026 21:52 | 100 | 52.98 |
| 07/24/2026 21:52 | 72 | 52.98 |
| 07/24/2026 21:52 | 45 | 52.98 |
| 07/24/2026 21:52 | 100 | 52.98 |
| 07/24/2026 21:52 | 10 | 52.98 |
| 07/24/2026 21:52 | 100 | 52.98 |
| 07/24/2026 21:52 | 100 | 52.995 |
| 07/24/2026 21:51 | 1 | 53.00 |
| 07/24/2026 21:51 | 100 | 52.995 |
| 07/24/2026 21:51 | 200 | 52.99 |
| 07/24/2026 21:51 | 100 | 53.00 |
| 07/24/2026 21:51 | 20 | 53.00 |
| 07/24/2026 21:51 | 54 | 53.00 |
| 07/24/2026 21:51 | 100 | 53.00 |
| 07/24/2026 21:51 | 11 | 53.00 |
| 07/24/2026 21:51 | 100 | 53.00 |
| 07/24/2026 21:51 | 200 | 53.005 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 52 | 53.01 |
| 07/24/2026 21:51 | 48 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 500 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 80 | 53.01 |
| 07/24/2026 21:51 | 118 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 62 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 80 | 53.00 |
| 07/24/2026 21:51 | 100 | 53.00 |
| 07/24/2026 21:51 | 82 | 53.00 |
| 07/24/2026 21:51 | 10 | 53.00 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 4 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 2 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 2 | 53.01 |
| 07/24/2026 21:51 | 51 | 53.00 |
| 07/24/2026 21:51 | 21 | 53.00 |
| 07/24/2026 21:51 | 105 | 53.00 |
| 07/24/2026 21:51 | 8 | 53.00 |
| 07/24/2026 21:51 | 295 | 53.00 |
| 07/24/2026 21:51 | 100 | 53.00 |
| 07/24/2026 21:51 | 100 | 53.00 |
| 07/24/2026 21:51 | 16 | 53.00 |
| 07/24/2026 21:51 | 10 | 53.00 |
| 07/24/2026 21:51 | 100 | 53.00 |
| 07/24/2026 21:51 | 2 | 53.00 |
| 07/24/2026 21:51 | 100 | 53.01 |
| 07/24/2026 21:51 | 10 | 53.01 |
| 07/24/2026 21:51 | 96 | 53.01 |
| 07/24/2026 21:51 | 4 | 53.01 |
| 07/24/2026 21:51 | 100 | 53.02 |
| 07/24/2026 21:51 | 100 | 53.02 |
| 07/24/2026 21:51 | 13 | 53.02 |
| 07/24/2026 21:51 | 35 | 53.02 |
| 07/24/2026 21:51 | 100 | 53.03 |
| 07/24/2026 21:50 | 14 | 53.03 |
| 07/24/2026 21:50 | 77 | 53.03 |
| 07/24/2026 21:50 | 23 | 53.03 |
| 07/24/2026 21:50 | 1 | 53.04 |
| 07/24/2026 21:50 | 5 | 53.04 |
| 07/24/2026 21:50 | 100 | 53.04 |
| 07/24/2026 21:50 | 10 | 53.04 |
| 07/24/2026 21:50 | 100 | 53.03 |
| 07/24/2026 21:50 | 100 | 53.03 |
| 07/24/2026 21:50 | 2 | 53.02 |
| 07/24/2026 21:50 | 1 | 53.02 |
| 07/24/2026 21:50 | 100 | 53.03 |
| 07/24/2026 21:50 | 103 | 53.035 |
| 07/24/2026 21:50 | 45 | 53.04 |
| 07/24/2026 21:50 | 100 | 53.05 |
| 07/24/2026 21:50 | 120 | 53.06 |
| 07/24/2026 21:50 | 40 | 53.06 |
| 07/24/2026 21:50 | 100 | 53.06 |
| 07/24/2026 21:50 | 500 | 53.05 |
| 07/24/2026 21:50 | 100 | 53.05 |
| 07/24/2026 21:50 | 2 | 53.05 |
| 07/24/2026 21:50 | 40 | 53.05 |
| 07/24/2026 21:50 | 100 | 53.04 |
| 07/24/2026 21:50 | 4 | 53.04 |
| 07/24/2026 21:50 | 1 | 53.03 |
| 07/24/2026 21:50 | 100 | 53.04 |
| 07/24/2026 21:50 | 40 | 53.04 |
| 07/24/2026 21:50 | 200 | 53.04 |
| 07/24/2026 21:50 | 10 | 53.05 |
| 07/24/2026 21:50 | 65 | 53.05 |
| 07/24/2026 21:50 | 65 | 53.05 |
| 07/24/2026 21:50 | 1 | 53.05 |
| 07/24/2026 21:50 | 64 | 53.05 |
| 07/24/2026 21:50 | 4 | 53.05 |
| 07/24/2026 21:50 | 96 | 53.05 |
| 07/24/2026 21:50 | 1 | 53.05 |
| 07/24/2026 21:50 | 10 | 53.04 |
| 07/24/2026 21:50 | 16 | 53.05 |
| 07/24/2026 21:50 | 90 | 53.05 |
| 07/24/2026 21:50 | 20 | 53.06 |
| 07/24/2026 21:50 | 100 | 53.06 |
| 07/24/2026 21:50 | 1 | 53.06 |
| 07/24/2026 21:50 | 1 | 53.06 |
| 07/24/2026 21:50 | 100 | 53.05 |
| 07/24/2026 21:50 | 12 | 53.05 |
| 07/24/2026 21:50 | 32 | 53.05 |
| 07/24/2026 21:49 | 200 | 53.03 |
| 07/24/2026 21:49 | 200 | 53.03 |
| 07/24/2026 21:49 | 32 | 53.04 |
| 07/24/2026 21:49 | 97 | 53.03 |
| 07/24/2026 21:49 | 3 | 53.03 |
| 07/24/2026 21:49 | 100 | 53.01 |
| 07/24/2026 21:49 | 500 | 53.01 |
| 07/24/2026 21:49 | 100 | 53.01 |
| 07/24/2026 21:49 | 2 | 53.00 |
| 07/24/2026 21:49 | 10 | 53.00 |
| 07/24/2026 21:49 | 35 | 52.99 |
| 07/24/2026 21:49 | 23 | 52.99 |
| 07/24/2026 21:49 | 10 | 52.99 |
| 07/24/2026 21:49 | 161 | 52.99 |
| 07/24/2026 21:49 | 2 | 53.00 |
| 07/24/2026 21:49 | 98 | 53.00 |
| 07/24/2026 21:49 | 2 | 53.00 |
| 07/24/2026 21:49 | 100 | 53.00 |
| 07/24/2026 21:49 | 2 | 53.00 |
| 07/24/2026 21:49 | 98 | 53.00 |
| 07/24/2026 21:49 | 2 | 53.00 |
| 07/24/2026 21:49 | 98 | 53.00 |
| 07/24/2026 21:49 | 16 | 53.00 |
| 07/24/2026 21:49 | 20 | 53.01 |
| 07/24/2026 21:49 | 38 | 53.01 |
| 07/24/2026 21:49 | 38 | 53.01 |
| 07/24/2026 21:49 | 4 | 53.01 |
| 07/24/2026 21:49 | 34 | 53.01 |
| 07/24/2026 21:49 | 38 | 53.01 |
| 07/24/2026 21:49 | 28 | 53.01 |
| 07/24/2026 21:49 | 10 | 53.01 |
| 07/24/2026 21:49 | 38 | 53.01 |
| 07/24/2026 21:49 | 38 | 53.01 |
| 07/24/2026 21:49 | 14 | 53.01 |
| 07/24/2026 21:49 | 24 | 53.01 |
| 07/24/2026 21:49 | 38 | 53.01 |
| 07/24/2026 21:49 | 38 | 53.01 |
| 07/24/2026 21:49 | 200 | 53.01 |
| 07/24/2026 21:49 | 16 | 53.01 |
| 07/24/2026 21:49 | 93 | 53.02 |
| 07/24/2026 21:49 | 107 | 53.02 |
| 07/24/2026 21:49 | 100 | 53.03 |
| 07/24/2026 21:49 | 100 | 53.03 |
| 07/24/2026 21:49 | 92 | 53.03 |
| 07/24/2026 21:49 | 15 | 53.03 |
| 07/24/2026 21:49 | 20 | 53.03 |
| 07/24/2026 21:49 | 86 | 53.03 |
| 07/24/2026 21:49 | 200 | 53.03 |
| 07/24/2026 21:49 | 2 | 53.04 |
| 07/24/2026 21:49 | 28 | 53.04 |
| 07/24/2026 21:49 | 2 | 53.04 |
| 07/24/2026 21:49 | 6 | 53.04 |
| 07/24/2026 21:49 | 2 | 53.04 |
| 07/24/2026 21:49 | 2 | 53.03 |
| 07/24/2026 21:49 | 3 | 53.02 |
| 07/24/2026 21:49 | 17 | 53.02 |
| 07/24/2026 21:49 | 1 | 53.02 |
| 07/24/2026 21:49 | 100 | 53.02 |
| 07/24/2026 21:49 | 100 | 53.02 |
| 07/24/2026 21:49 | 100 | 53.01 |
| 07/24/2026 21:49 | 15 | 53.01 |
| 07/24/2026 21:49 | 85 | 53.01 |
| 07/24/2026 21:49 | 15 | 53.01 |
| 07/24/2026 21:49 | 85 | 53.01 |
| 07/24/2026 21:49 | 100 | 53.01 |
| 07/24/2026 21:49 | 1 | 53.00 |
| 07/24/2026 21:49 | 100 | 53.00 |
| 07/24/2026 21:49 | 22 | 53.00 |
| 07/24/2026 21:49 | 76 | 53.00 |
| 07/24/2026 21:49 | 2 | 53.00 |
| 07/24/2026 21:49 | 10 | 53.00 |
| 07/24/2026 21:49 | 10 | 53.00 |
| 07/24/2026 21:48 | 39 | 52.99 |
| 07/24/2026 21:48 | 2 | 52.99 |
| 07/24/2026 21:48 | 110 | 52.99 |
| 07/24/2026 21:48 | 90 | 52.99 |
| 07/24/2026 21:48 | 18 | 52.99 |
| 07/24/2026 21:48 | 102 | 52.99 |
| 07/24/2026 21:48 | 35 | 52.99 |
| 07/24/2026 21:48 | 46 | 52.995 |
| 07/24/2026 21:48 | 63 | 52.99 |
| 07/24/2026 21:48 | 137 | 53.00 |
| 07/24/2026 21:48 | 13 | 53.00 |
| 07/24/2026 21:48 | 38 | 53.00 |
| 07/24/2026 21:48 | 38 | 53.00 |
| 07/24/2026 21:48 | 38 | 53.00 |
| 07/24/2026 21:48 | 38 | 53.00 |
| 07/24/2026 21:48 | 38 | 53.00 |
| 07/24/2026 21:48 | 38 | 53.00 |
| 07/24/2026 21:48 | 38 | 53.00 |
| 07/24/2026 21:48 | 100 | 53.00 |
| 07/24/2026 21:48 | 13 | 53.005 |
| 07/24/2026 21:48 | 60 | 53.00 |
| 07/24/2026 21:48 | 100 | 53.00 |
| 07/24/2026 21:48 | 40 | 53.00 |
| 07/24/2026 21:48 | 100 | 53.00 |
| 07/24/2026 21:48 | 100 | 53.00 |
| 07/24/2026 21:48 | 100 | 53.00 |
| 07/24/2026 21:48 | 100 | 53.00 |
| 07/24/2026 21:48 | 16 | 53.00 |
| 07/24/2026 21:48 | 25 | 53.00 |
| 07/24/2026 21:48 | 56 | 53.00 |
| 07/24/2026 21:48 | 100 | 53.00 |
| 07/24/2026 21:48 | 84 | 53.00 |
| 07/24/2026 21:47 | 100 | 53.02 |
| 07/24/2026 21:47 | 84 | 53.01 |
| 07/24/2026 21:47 | 16 | 53.01 |
| 07/24/2026 21:47 | 20 | 53.00 |
| 07/24/2026 21:47 | 98 | 52.99 |
| 07/24/2026 21:47 | 100 | 52.99 |
| 07/24/2026 21:47 | 1 | 52.99 |
| 07/24/2026 21:47 | 10 | 52.99 |
| 07/24/2026 21:47 | 90 | 52.99 |
| 07/24/2026 21:47 | 1 | 52.99 |
| 07/24/2026 21:47 | 69 | 52.98 |
| 07/24/2026 21:47 | 131 | 52.98 |
| 07/24/2026 21:47 | 109 | 52.98 |
| 07/24/2026 21:47 | 61 | 52.98 |
| 07/24/2026 21:47 | 130 | 52.98 |
| 07/24/2026 21:47 | 110 | 52.98 |
| 07/24/2026 21:47 | 190 | 52.98 |
| 07/24/2026 21:47 | 14 | 52.98 |
| 07/24/2026 21:47 | 100 | 52.98 |
| 07/24/2026 21:47 | 70 | 52.98 |
| 07/24/2026 21:47 | 30 | 52.98 |
| 07/24/2026 21:47 | 20 | 52.98 |
| 07/24/2026 21:47 | 6 | 52.98 |
| 07/24/2026 21:47 | 1 | 52.97 |
| 07/24/2026 21:47 | 100 | 52.97 |
| 07/24/2026 21:47 | 90 | 52.97 |
| 07/24/2026 21:47 | 5 | 52.97 |
| 07/24/2026 21:47 | 60 | 52.97 |
| 07/24/2026 21:47 | 7 | 52.97 |
| 07/24/2026 21:47 | 100 | 52.97 |
| 07/24/2026 21:47 | 100 | 52.97 |
| 07/24/2026 21:47 | 100 | 52.97 |
| 07/24/2026 21:47 | 90 | 52.97 |
| 07/24/2026 21:47 | 1 | 52.97 |
| 07/24/2026 21:47 | 46 | 52.97 |
| 07/24/2026 21:47 | 15 | 52.97 |
| 07/24/2026 21:47 | 100 | 52.97 |
| 07/24/2026 21:47 | 3 | 52.97 |
| 07/24/2026 21:47 | 90 | 52.97 |
| 07/24/2026 21:47 | 10 | 52.97 |
| 07/24/2026 21:47 | 10 | 52.97 |
| 07/24/2026 21:47 | 10 | 52.97 |
| 07/24/2026 21:47 | 100 | 52.97 |
| 07/24/2026 21:47 | 75 | 52.965 |
| 07/24/2026 21:47 | 4 | 52.965 |
| 07/24/2026 21:46 | 37 | 52.96 |
| 07/24/2026 21:46 | 100 | 52.96 |
| 07/24/2026 21:46 | 95 | 52.96 |
| 07/24/2026 21:46 | 5 | 52.96 |
| 07/24/2026 21:46 | 100 | 52.96 |
| 07/24/2026 21:46 | 100 | 52.96 |
| 07/24/2026 21:46 | 20 | 52.96 |
| 07/24/2026 21:46 | 500 | 52.96 |
| 07/24/2026 21:46 | 60 | 52.96 |
| 07/24/2026 21:46 | 90 | 52.96 |
| 07/24/2026 21:46 | 2 | 52.95 |
| 07/24/2026 21:46 | 5 | 52.95 |
| 07/24/2026 21:46 | 150 | 52.95 |
| 07/24/2026 21:46 | 50 | 52.95 |
| 07/24/2026 21:46 | 100 | 52.95 |
| 07/24/2026 21:46 | 100 | 52.95 |
| 07/24/2026 21:46 | 1 | 52.95 |
| 07/24/2026 21:46 | 2 | 52.945 |
| 07/24/2026 21:46 | 1 | 52.94 |
| 07/24/2026 21:46 | 200 | 52.94 |
| 07/24/2026 21:46 | 100 | 52.94 |
| 07/24/2026 21:46 | 10 | 52.93 |
| 07/24/2026 21:46 | 100 | 52.93 |
| 07/24/2026 21:46 | 100 | 52.93 |
| 07/24/2026 21:46 | 1 | 52.92 |
| 07/24/2026 21:46 | 100 | 52.92 |
| 07/24/2026 21:46 | 90 | 52.92 |
| 07/24/2026 21:46 | 60 | 52.92 |
| 07/24/2026 21:46 | 18 | 52.92 |
| 07/24/2026 21:46 | 6 | 52.92 |
| 07/24/2026 21:46 | 90 | 52.92 |
| 07/24/2026 21:46 | 100 | 52.92 |
| 07/24/2026 21:45 | 135 | 52.91 |
| 07/24/2026 21:45 | 200 | 52.91 |
| 07/24/2026 21:45 | 100 | 52.91 |
| 07/24/2026 21:45 | 2 | 52.91 |
| 07/24/2026 21:45 | 98 | 52.91 |
| 07/24/2026 21:45 | 2 | 52.91 |
| 07/24/2026 21:45 | 81 | 52.91 |
| 07/24/2026 21:45 | 2 | 52.91 |
| 07/24/2026 21:45 | 17 | 52.91 |
| 07/24/2026 21:45 | 84 | 52.91 |
| 07/24/2026 21:45 | 16 | 52.91 |
| 07/24/2026 21:45 | 1 | 52.91 |
| 07/24/2026 21:45 | 98 | 52.92 |
| 07/24/2026 21:45 | 2 | 52.92 |
| 07/24/2026 21:45 | 200 | 52.92 |
| 07/24/2026 21:45 | 98 | 52.92 |
| 07/24/2026 21:45 | 2 | 52.92 |
| 07/24/2026 21:45 | 42 | 52.93 |
| 07/24/2026 21:45 | 34 | 52.93 |
| 07/24/2026 21:45 | 24 | 52.93 |
| 07/24/2026 21:45 | 34 | 52.93 |
| 07/24/2026 21:45 | 100 | 52.93 |
| 07/24/2026 21:45 | 24 | 52.93 |
| 07/24/2026 21:45 | 76 | 52.93 |
| 07/24/2026 21:45 | 124 | 52.93 |
| 07/24/2026 21:45 | 76 | 52.93 |
| 07/24/2026 21:45 | 16 | 52.93 |
| 07/24/2026 21:45 | 200 | 52.93 |
| 07/24/2026 21:45 | 1 | 52.94 |
| 07/24/2026 21:45 | 100 | 52.94 |
| 07/24/2026 21:45 | 56 | 52.94 |
| 07/24/2026 21:45 | 53 | 52.94 |
| 07/24/2026 21:45 | 200 | 52.94 |
| 07/24/2026 21:45 | 99 | 52.95 |
| 07/24/2026 21:45 | 4 | 52.95 |
| 07/24/2026 21:45 | 100 | 52.95 |
| 07/24/2026 21:45 | 46 | 52.95 |
| 07/24/2026 21:45 | 54 | 52.95 |
| 07/24/2026 21:45 | 33 | 52.95 |
| 07/24/2026 21:45 | 13 | 52.95 |
| 07/24/2026 21:45 | 100 | 52.95 |
| 07/24/2026 21:45 | 3 | 52.95 |
| 07/24/2026 21:45 | 10 | 52.95 |
| 07/24/2026 21:45 | 100 | 52.95 |
| 07/24/2026 21:45 | 100 | 52.95 |
| 07/24/2026 21:45 | 4 | 52.94 |
| 07/24/2026 21:45 | 16 | 52.93 |
| 07/24/2026 21:45 | 34 | 52.94 |
| 07/24/2026 21:45 | 116 | 52.94 |
| 07/24/2026 21:45 | 84 | 52.94 |
| 07/24/2026 21:45 | 100 | 52.94 |
| 07/24/2026 21:45 | 2 | 52.94 |
| 07/24/2026 21:45 | 10 | 52.94 |
| 07/24/2026 21:45 | 190 | 52.94 |
| 07/24/2026 21:45 | 100 | 52.94 |
| 07/24/2026 21:45 | 100 | 52.94 |
| 07/24/2026 21:45 | 100 | 52.94 |
| 07/24/2026 21:45 | 90 | 52.94 |
| 07/24/2026 21:45 | 200 | 52.94 |
| 07/24/2026 21:45 | 60 | 52.94 |
| 07/24/2026 21:45 | 100 | 52.94 |
| 07/24/2026 21:45 | 1 | 52.93 |
| 07/24/2026 21:45 | 100 | 52.93 |
| 07/24/2026 21:45 | 1 | 52.93 |
| 07/24/2026 21:45 | 2 | 52.93 |
| 07/24/2026 21:45 | 100 | 52.92 |
| 07/24/2026 21:45 | 57 | 52.91 |
| 07/24/2026 21:45 | 2 | 52.91 |
| 07/24/2026 21:45 | 41 | 52.91 |
| 07/24/2026 21:45 | 100 | 52.91 |
| 07/24/2026 21:45 | 74 | 52.91 |
| 07/24/2026 21:45 | 17 | 52.91 |
| 07/24/2026 21:45 | 5 | 52.91 |
| 07/24/2026 21:45 | 59 | 52.91 |
| 07/24/2026 21:45 | 100 | 52.91 |
| 07/24/2026 21:45 | 80 | 52.91 |
| 07/24/2026 21:45 | 19 | 52.91 |
| 07/24/2026 21:44 | 1 | 52.91 |
| 07/24/2026 21:44 | 3 | 52.92 |
| 07/24/2026 21:44 | 56 | 52.94 |
| 07/24/2026 21:44 | 90 | 52.93 |
| 07/24/2026 21:44 | 10 | 52.93 |
| 07/24/2026 21:44 | 10 | 52.93 |
| 07/24/2026 21:44 | 75 | 52.92 |
| 07/24/2026 21:44 | 25 | 52.92 |
| 07/24/2026 21:44 | 100 | 52.92 |
| 07/24/2026 21:44 | 90 | 52.92 |
| 07/24/2026 21:44 | 100 | 52.92 |
| 07/24/2026 21:44 | 100 | 52.92 |
| 07/24/2026 21:44 | 10 | 52.91 |
| 07/24/2026 21:44 | 24 | 52.91 |
| 07/24/2026 21:44 | 100 | 52.91 |
| 07/24/2026 21:44 | 10 | 52.90 |
| 07/24/2026 21:44 | 10 | 52.90 |
| 07/24/2026 21:44 | 100 | 52.90 |
| 07/24/2026 21:44 | 100 | 52.90 |
| 07/24/2026 21:44 | 200 | 52.90 |
| 07/24/2026 21:44 | 37 | 52.89 |
| 07/24/2026 21:44 | 43 | 52.89 |
| 07/24/2026 21:44 | 2 | 52.89 |
| 07/24/2026 21:44 | 100 | 52.89 |
| 07/24/2026 21:44 | 20 | 52.89 |
| 07/24/2026 21:44 | 90 | 52.89 |
| 07/24/2026 21:44 | 6 | 52.89 |
| 07/24/2026 21:44 | 60 | 52.89 |
| 07/24/2026 21:44 | 100 | 52.89 |
| 07/24/2026 21:44 | 90 | 52.89 |
| 07/24/2026 21:44 | 30 | 52.89 |
| 07/24/2026 21:44 | 100 | 52.89 |
| 07/24/2026 21:44 | 3 | 52.89 |
| 07/24/2026 21:44 | 19 | 52.89 |
| 07/24/2026 21:44 | 10 | 52.89 |
| 07/24/2026 21:44 | 150 | 52.88 |
| 07/24/2026 21:44 | 190 | 52.88 |
| 07/24/2026 21:44 | 150 | 52.88 |
| 07/24/2026 21:44 | 50 | 52.88 |
| 07/24/2026 21:44 | 100 | 52.88 |
| 07/24/2026 21:44 | 1 | 52.88 |
| 07/24/2026 21:43 | 34 | 52.88 |
| 07/24/2026 21:43 | 20 | 52.88 |
| 07/24/2026 21:43 | 1 | 52.88 |
| 07/24/2026 21:43 | 2 | 52.88 |
| 07/24/2026 21:43 | 100 | 52.88 |
| 07/24/2026 21:43 | 100 | 52.87 |
| 07/24/2026 21:43 | 50 | 52.87 |
| 07/24/2026 21:43 | 50 | 52.87 |
| 07/24/2026 21:43 | 6 | 52.88 |
| 07/24/2026 21:43 | 10 | 52.88 |
| 07/24/2026 21:43 | 56 | 52.88 |
| 07/24/2026 21:43 | 6 | 52.88 |
| 07/24/2026 21:43 | 15 | 52.88 |
| 07/24/2026 21:43 | 70 | 52.88 |
| 07/24/2026 21:43 | 100 | 52.89 |
| 07/24/2026 21:43 | 50 | 52.89 |
| 07/24/2026 21:43 | 100 | 52.89 |
| 07/24/2026 21:43 | 76 | 52.89 |
| 07/24/2026 21:43 | 24 | 52.89 |
| 07/24/2026 21:43 | 37 | 52.89 |
| 07/24/2026 21:43 | 63 | 52.89 |
| 07/24/2026 21:43 | 5 | 52.88 |
| 07/24/2026 21:43 | 60 | 52.88 |
| 07/24/2026 21:43 | 200 | 52.88 |
| 07/24/2026 21:43 | 45 | 52.88 |
| 07/24/2026 21:43 | 100 | 52.88 |
| 07/24/2026 21:43 | 100 | 52.88 |
| 07/24/2026 21:43 | 60 | 52.88 |
| 07/24/2026 21:43 | 100 | 52.88 |
| 07/24/2026 21:43 | 100 | 52.88 |
| 07/24/2026 21:43 | 2 | 52.875 |
| 07/24/2026 21:43 | 2 | 52.88 |
| 07/24/2026 21:43 | 35 | 52.88 |
| 07/24/2026 21:43 | 1 | 52.89 |
| 07/24/2026 21:43 | 2 | 52.90 |
| 07/24/2026 21:43 | 1 | 52.90 |
| 07/24/2026 21:42 | 10 | 52.90 |
| 07/24/2026 21:42 | 10 | 52.90 |
| 07/24/2026 21:42 | 10 | 52.90 |
| 07/24/2026 21:42 | 8 | 52.90 |
| 07/24/2026 21:42 | 3 | 52.90 |
| 07/24/2026 21:42 | 1 | 52.89 |
| 07/24/2026 21:42 | 101 | 52.90 |
| 07/24/2026 21:42 | 1 | 52.90 |
| 07/24/2026 21:42 | 16 | 52.90 |
| 07/24/2026 21:42 | 10 | 52.90 |
| 07/24/2026 21:42 | 50 | 52.90 |
| 07/24/2026 21:42 | 49 | 52.90 |
| 07/24/2026 21:42 | 1 | 52.90 |
| 07/24/2026 21:42 | 10 | 52.91 |
| 07/24/2026 21:42 | 86 | 52.91 |
| 07/24/2026 21:42 | 13 | 52.91 |
| 07/24/2026 21:42 | 1 | 52.91 |
| 07/24/2026 21:42 | 26 | 52.92 |
| 07/24/2026 21:42 | 8 | 52.93 |
| 07/24/2026 21:42 | 1 | 52.93 |
| 07/24/2026 21:42 | 12 | 52.94 |
| 07/24/2026 21:41 | 100 | 52.94 |
| 07/24/2026 21:41 | 77 | 52.94 |
| 07/24/2026 21:41 | 19 | 52.94 |
| 07/24/2026 21:41 | 82 | 52.94 |
| 07/24/2026 21:40 | 18 | 52.94 |
| 07/24/2026 21:40 | 19 | 52.94 |
| 07/24/2026 21:40 | 50 | 52.95 |
| 07/24/2026 21:40 | 50 | 52.95 |
| 07/24/2026 21:40 | 100 | 52.95 |
| 07/24/2026 21:40 | 10 | 52.95 |
| 07/24/2026 21:40 | 64 | 52.94 |
| 07/24/2026 21:40 | 36 | 52.94 |
| 07/24/2026 21:40 | 100 | 52.94 |
| 07/24/2026 21:40 | 131 | 52.94 |
| 07/24/2026 21:40 | 100 | 52.94 |
| 07/24/2026 21:40 | 23 | 52.94 |
| 07/24/2026 21:40 | 4 | 52.93 |
| 07/24/2026 21:40 | 1 | 52.93 |
| 07/24/2026 21:40 | 57 | 52.92 |
| 07/24/2026 21:39 | 76 | 52.93 |
| 07/24/2026 21:39 | 50 | 52.93 |
| 07/24/2026 21:39 | 100 | 52.93 |
| 07/24/2026 21:39 | 100 | 52.94 |
| 07/24/2026 21:39 | 40 | 52.94 |
| 07/24/2026 21:39 | 100 | 52.95 |
| 07/24/2026 21:39 | 3 | 52.95 |
| 07/24/2026 21:39 | 100 | 52.95 |
| 07/24/2026 21:39 | 4 | 52.95 |
| 07/24/2026 21:39 | 96 | 52.95 |
| 07/24/2026 21:39 | 4 | 52.94 |
| 07/24/2026 21:39 | 100 | 52.94 |
| 07/24/2026 21:39 | 100 | 52.94 |
| 07/24/2026 21:39 | 100 | 52.95 |
| 07/24/2026 21:39 | 3 | 52.95 |
| 07/24/2026 21:39 | 9 | 52.96 |
| 07/24/2026 21:39 | 10 | 52.96 |
| 07/24/2026 21:39 | 10 | 52.96 |
| 07/24/2026 21:39 | 10 | 52.96 |
| 07/24/2026 21:39 | 11 | 52.96 |
| 07/24/2026 21:39 | 100 | 52.95 |
| 07/24/2026 21:39 | 34 | 52.94 |
| 07/24/2026 21:39 | 100 | 52.95 |
| 07/24/2026 21:39 | 66 | 52.94 |
| 07/24/2026 21:39 | 10 | 52.94 |
| 07/24/2026 21:39 | 99 | 52.94 |
| 07/24/2026 21:39 | 1 | 52.94 |
| 07/24/2026 21:39 | 100 | 52.96 |
| 07/24/2026 21:39 | 79 | 52.95 |
| 07/24/2026 21:39 | 100 | 52.96 |
| 07/24/2026 21:39 | 50 | 52.96 |
| 07/24/2026 21:39 | 16 | 52.96 |
| 07/24/2026 21:39 | 53 | 52.96 |
| 07/24/2026 21:39 | 68 | 52.96 |
| 07/24/2026 21:39 | 87 | 52.96 |
| 07/24/2026 21:39 | 13 | 52.96 |
| 07/24/2026 21:39 | 100 | 52.975 |
| 07/24/2026 21:39 | 100 | 52.97 |
| 07/24/2026 21:39 | 100 | 52.97 |
| 07/24/2026 21:39 | 50 | 52.98 |
| 07/24/2026 21:39 | 50 | 52.98 |
| 07/24/2026 21:39 | 50 | 52.97 |
| 07/24/2026 21:39 | 50 | 52.97 |
| 07/24/2026 21:39 | 100 | 52.97 |
| 07/24/2026 21:39 | 2 | 52.97 |
| 07/24/2026 21:39 | 3 | 52.97 |
| 07/24/2026 21:39 | 1 | 52.96 |
| 07/24/2026 21:39 | 2 | 52.96 |
| 07/24/2026 21:39 | 139 | 52.96 |
| 07/24/2026 21:39 | 76 | 52.96 |
| 07/24/2026 21:39 | 119 | 52.96 |
| 07/24/2026 21:39 | 100 | 52.96 |
| 07/24/2026 21:39 | 150 | 52.95 |
| 07/24/2026 21:38 | 41 | 52.95 |
| 07/24/2026 21:38 | 12 | 52.95 |
| 07/24/2026 21:38 | 56 | 52.95 |
| 07/24/2026 21:38 | 100 | 52.95 |
| 07/24/2026 21:38 | 3 | 52.95 |
| 07/24/2026 21:38 | 18 | 52.96 |
| 07/24/2026 21:38 | 62 | 52.96 |
| 07/24/2026 21:38 | 2 | 52.96 |
| 07/24/2026 21:38 | 3 | 52.96 |
| 07/24/2026 21:38 | 100 | 52.96 |
| 07/24/2026 21:38 | 10 | 52.95 |
| 07/24/2026 21:38 | 100 | 52.95 |
| 07/24/2026 21:38 | 100 | 52.96 |
| 07/24/2026 21:38 | 26 | 52.96 |
| 07/24/2026 21:38 | 50 | 52.96 |
| 07/24/2026 21:38 | 50 | 52.96 |
| 07/24/2026 21:38 | 92 | 52.96 |
| 07/24/2026 21:38 | 8 | 52.96 |
| 07/24/2026 21:38 | 19 | 52.97 |
| 07/24/2026 21:38 | 100 | 52.97 |
| 07/24/2026 21:38 | 50 | 52.97 |
| 07/24/2026 21:38 | 89 | 52.97 |
| 07/24/2026 21:37 | 10 | 52.98 |
| 07/24/2026 21:37 | 14 | 52.98 |
| 07/24/2026 21:37 | 98 | 52.98 |
| 07/24/2026 21:37 | 2 | 52.98 |
| 07/24/2026 21:37 | 17 | 52.99 |
| 07/24/2026 21:37 | 50 | 52.99 |
| 07/24/2026 21:37 | 1 | 53.00 |
| 07/24/2026 21:37 | 50 | 53.00 |
| 07/24/2026 21:37 | 1 | 53.01 |
| 07/24/2026 21:37 | 5 | 53.01 |
| 07/24/2026 21:37 | 100 | 53.01 |
| 07/24/2026 21:37 | 68 | 53.01 |
| 07/24/2026 21:37 | 32 | 53.01 |
| 07/24/2026 21:37 | 100 | 53.01 |
| 07/24/2026 21:37 | 48 | 53.01 |
| 07/24/2026 21:37 | 52 | 53.01 |
| 07/24/2026 21:37 | 28 | 53.01 |
| 07/24/2026 21:37 | 100 | 53.01 |
| 07/24/2026 21:37 | 72 | 53.01 |
| 07/24/2026 21:37 | 22 | 53.01 |
| 07/24/2026 21:37 | 78 | 53.01 |
| 07/24/2026 21:37 | 156 | 53.01 |
| 07/24/2026 21:37 | 24 | 53.01 |
| 07/24/2026 21:37 | 9 | 53.01 |
| 07/24/2026 21:37 | 80 | 53.01 |
| 07/24/2026 21:37 | 100 | 53.01 |
| 07/24/2026 21:37 | 20 | 53.01 |
| 07/24/2026 21:37 | 10 | 53.02 |
| 07/24/2026 21:37 | 12 | 53.02 |
| 07/24/2026 21:37 | 50 | 53.03 |
| 07/24/2026 21:37 | 20 | 53.03 |
| 07/24/2026 21:37 | 60 | 53.04 |
| 07/24/2026 21:37 | 100 | 53.04 |
| 07/24/2026 21:37 | 100 | 53.04 |
| 07/24/2026 21:37 | 100 | 53.04 |
| 07/24/2026 21:37 | 100 | 53.04 |
| 07/24/2026 21:37 | 10 | 53.04 |
| 07/24/2026 21:37 | 1 | 53.03 |
| 07/24/2026 21:37 | 1 | 53.03 |
| 07/24/2026 21:37 | 146 | 53.03 |
| 07/24/2026 21:37 | 3 | 53.03 |
| 07/24/2026 21:37 | 1 | 53.03 |
| 07/24/2026 21:37 | 5 | 53.03 |
| 07/24/2026 21:37 | 1 | 53.03 |
| 07/24/2026 21:37 | 18 | 53.025 |
| 07/24/2026 21:37 | 12 | 53.025 |
| 07/24/2026 21:36 | 5 | 53.02 |
| 07/24/2026 21:36 | 7 | 53.025 |
| 07/24/2026 21:36 | 12 | 53.025 |
| 07/24/2026 21:36 | 11 | 53.025 |
| 07/24/2026 21:36 | 30 | 53.03 |
| 07/24/2026 21:36 | 30 | 53.03 |
| 07/24/2026 21:36 | 20 | 53.035 |
| 07/24/2026 21:36 | 100 | 53.03 |
| 07/24/2026 21:36 | 72 | 53.03 |
| 07/24/2026 21:36 | 72 | 53.03 |
| 07/24/2026 21:36 | 100 | 53.03 |
| 07/24/2026 21:36 | 10 | 53.03 |
| 07/24/2026 21:36 | 21 | 53.03 |
| 07/24/2026 21:36 | 1 | 53.03 |
| 07/24/2026 21:35 | 78 | 53.03 |
| 07/24/2026 21:35 | 45 | 53.04 |
| 07/24/2026 21:35 | 55 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 5 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 50 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.055 |
| 07/24/2026 21:35 | 100 | 53.055 |
| 07/24/2026 21:35 | 14 | 53.05 |
| 07/24/2026 21:35 | 64 | 53.05 |
| 07/24/2026 21:35 | 20 | 53.055 |
| 07/24/2026 21:35 | 1 | 53.06 |
| 07/24/2026 21:35 | 45 | 53.055 |
| 07/24/2026 21:35 | 7 | 53.06 |
| 07/24/2026 21:35 | 13 | 53.06 |
| 07/24/2026 21:35 | 87 | 53.06 |
| 07/24/2026 21:35 | 7 | 53.06 |
| 07/24/2026 21:35 | 6 | 53.06 |
| 07/24/2026 21:35 | 100 | 53.05 |
| 07/24/2026 21:35 | 100 | 53.05 |
| 07/24/2026 21:35 | 24 | 53.05 |
| 07/24/2026 21:35 | 71 | 53.04 |
| 07/24/2026 21:35 | 29 | 53.04 |
| 07/24/2026 21:35 | 200 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 60 | 53.04 |
| 07/24/2026 21:35 | 2 | 53.04 |
| 07/24/2026 21:35 | 10 | 53.04 |
| 07/24/2026 21:35 | 57 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 2 | 53.04 |
| 07/24/2026 21:35 | 18 | 53.04 |
| 07/24/2026 21:35 | 1 | 53.03 |
| 07/24/2026 21:35 | 3 | 53.025 |
| 07/24/2026 21:35 | 20 | 53.02 |
| 07/24/2026 21:35 | 20 | 53.025 |
| 07/24/2026 21:35 | 100 | 53.02 |
| 07/24/2026 21:35 | 90 | 53.02 |
| 07/24/2026 21:35 | 10 | 53.02 |
| 07/24/2026 21:35 | 33 | 53.02 |
| 07/24/2026 21:35 | 67 | 53.02 |
| 07/24/2026 21:35 | 99 | 53.02 |
| 07/24/2026 21:35 | 1 | 53.02 |
| 07/24/2026 21:35 | 96 | 53.05 |
| 07/24/2026 21:35 | 102 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 1 | 53.03 |
| 07/24/2026 21:35 | 100 | 53.03 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 66 | 53.04 |
| 07/24/2026 21:35 | 34 | 53.04 |
| 07/24/2026 21:35 | 20 | 53.03 |
| 07/24/2026 21:35 | 39 | 53.03 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.04 |
| 07/24/2026 21:35 | 100 | 53.03 |
| 07/24/2026 21:35 | 100 | 53.03 |
| 07/24/2026 21:35 | 7 | 53.03 |
| 07/24/2026 21:35 | 100 | 53.03 |
| 07/24/2026 21:35 | 100 | 53.03 |
| 07/24/2026 21:35 | 1 | 53.03 |
| 07/24/2026 21:35 | 57 | 53.03 |
| 07/24/2026 21:35 | 43 | 53.03 |
| 07/24/2026 21:35 | 10 | 53.02 |
| 07/24/2026 21:35 | 7 | 53.02 |
| 07/24/2026 21:35 | 23 | 53.02 |
| 07/24/2026 21:35 | 77 | 53.02 |
| 07/24/2026 21:35 | 29 | 53.00 |
| 07/24/2026 21:35 | 30 | 53.00 |
| 07/24/2026 21:35 | 2 | 52.99 |
| 07/24/2026 21:35 | 10 | 52.99 |
| 07/24/2026 21:35 | 33 | 52.99 |
| 07/24/2026 21:35 | 100 | 52.99 |
| 07/24/2026 21:35 | 100 | 52.99 |
| 07/24/2026 21:35 | 8 | 52.99 |
| 07/24/2026 21:35 | 187 | 52.99 |
| 07/24/2026 21:35 | 5 | 52.99 |
| 07/24/2026 21:35 | 100 | 52.99 |
| 07/24/2026 21:35 | 100 | 52.99 |
| 07/24/2026 21:35 | 15 | 52.99 |
| 07/24/2026 21:35 | 27 | 52.99 |
| 07/24/2026 21:35 | 99 | 52.99 |
| 07/24/2026 21:35 | 1 | 52.99 |
| 07/24/2026 21:34 | 10 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 7 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 93 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 7 | 53.00 |
| 07/24/2026 21:34 | 51 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 45 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 95 | 53.01 |
| 07/24/2026 21:34 | 5 | 53.01 |
| 07/24/2026 21:34 | 1 | 53.01 |
| 07/24/2026 21:34 | 4 | 53.01 |
| 07/24/2026 21:34 | 6 | 53.01 |
| 07/24/2026 21:34 | 94 | 53.01 |
| 07/24/2026 21:34 | 18 | 53.01 |
| 07/24/2026 21:34 | 100 | 53.01 |
| 07/24/2026 21:34 | 87 | 53.03 |
| 07/24/2026 21:34 | 5 | 53.025 |
| 07/24/2026 21:34 | 22 | 53.02 |
| 07/24/2026 21:34 | 1 | 53.02 |
| 07/24/2026 21:34 | 26 | 53.02 |
| 07/24/2026 21:34 | 8 | 53.02 |
| 07/24/2026 21:34 | 94 | 53.02 |
| 07/24/2026 21:34 | 328 | 53.02 |
| 07/24/2026 21:34 | 1 | 53.02 |
| 07/24/2026 21:34 | 100 | 53.02 |
| 07/24/2026 21:34 | 8 | 53.02 |
| 07/24/2026 21:34 | 100 | 53.02 |
| 07/24/2026 21:34 | 26 | 53.02 |
| 07/24/2026 21:34 | 8 | 53.02 |
| 07/24/2026 21:34 | 34 | 53.02 |
| 07/24/2026 21:34 | 27 | 53.02 |
| 07/24/2026 21:34 | 1 | 53.01 |
| 07/24/2026 21:34 | 62 | 53.01 |
| 07/24/2026 21:34 | 100 | 53.01 |
| 07/24/2026 21:34 | 100 | 53.01 |
| 07/24/2026 21:34 | 100 | 53.01 |
| 07/24/2026 21:34 | 4 | 53.00 |
| 07/24/2026 21:34 | 11 | 53.00 |
| 07/24/2026 21:34 | 54 | 53.00 |
| 07/24/2026 21:34 | 65 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.00 |
| 07/24/2026 21:34 | 100 | 53.01 |
| 07/24/2026 21:34 | 20 | 53.01 |
| 07/24/2026 21:34 | 76 | 53.01 |
| 07/24/2026 21:34 | 100 | 53.01 |
| 07/24/2026 21:34 | 14 | 53.01 |
| 07/24/2026 21:34 | 77 | 53.01 |
| 07/24/2026 21:34 | 1 | 53.02 |
| 07/24/2026 21:34 | 22 | 53.025 |
| 07/24/2026 21:34 | 8 | 53.025 |
| 07/24/2026 21:34 | 30 | 53.025 |
| 07/24/2026 21:34 | 100 | 53.03 |
| 07/24/2026 21:34 | 104 | 53.03 |
| 07/24/2026 21:34 | 100 | 53.03 |
| 07/24/2026 21:34 | 1 | 53.03 |
| 07/24/2026 21:34 | 100 | 53.03 |
| 07/24/2026 21:34 | 2 | 53.03 |
| 07/24/2026 21:34 | 15 | 53.02 |
| 07/24/2026 21:34 | 100 | 53.02 |
| 07/24/2026 21:34 | 70 | 53.01 |
| 07/24/2026 21:34 | 30 | 53.01 |
| 07/24/2026 21:34 | 1 | 53.01 |
| 07/24/2026 21:34 | 1 | 53.01 |
| 07/24/2026 21:34 | 86 | 53.01 |
| 07/24/2026 21:34 | 14 | 53.01 |
| 07/24/2026 21:34 | 8 | 53.02 |
| 07/24/2026 21:33 | 8 | 53.02 |
| 07/24/2026 21:33 | 6 | 53.02 |
| 07/24/2026 21:33 | 14 | 53.02 |
| 07/24/2026 21:33 | 10 | 53.01 |
| 07/24/2026 21:33 | 20 | 53.01 |
| 07/24/2026 21:33 | 100 | 53.02 |
| 07/24/2026 21:33 | 12 | 53.02 |
| 07/24/2026 21:33 | 10 | 53.02 |
| 07/24/2026 21:33 | 100 | 53.02 |
| 07/24/2026 21:33 | 46 | 53.02 |
| 07/24/2026 21:33 | 12 | 53.02 |
| 07/24/2026 21:33 | 100 | 53.02 |
| 07/24/2026 21:33 | 96 | 53.02 |
| 07/24/2026 21:33 | 4 | 53.02 |
| 07/24/2026 21:33 | 12 | 53.02 |
| 07/24/2026 21:33 | 9 | 53.02 |
| 07/24/2026 21:33 | 100 | 53.02 |
| 07/24/2026 21:33 | 96 | 53.02 |
| 07/24/2026 21:33 | 4 | 53.02 |
| 07/24/2026 21:33 | 60 | 53.02 |
| 07/24/2026 21:33 | 200 | 53.015 |
| 07/24/2026 21:33 | 100 | 53.015 |
| 07/24/2026 21:33 | 217 | 53.01 |
| 07/24/2026 21:33 | 225 | 53.01 |
| 07/24/2026 21:33 | 158 | 53.01 |
| 07/24/2026 21:33 | 80 | 53.01 |
| 07/24/2026 21:33 | 80 | 53.01 |
| 07/24/2026 21:33 | 12 | 53.01 |
| 07/24/2026 21:33 | 53 | 53.01 |
| 07/24/2026 21:33 | 10 | 53.02 |
| 07/24/2026 21:33 | 25 | 53.02 |
| 07/24/2026 21:33 | 25 | 53.02 |
| 07/24/2026 21:33 | 25 | 53.02 |
| 07/24/2026 21:33 | 25 | 53.02 |
| 07/24/2026 21:33 | 25 | 53.02 |
| 07/24/2026 21:33 | 6 | 53.02 |
| 07/24/2026 21:33 | 44 | 53.02 |
| 07/24/2026 21:33 | 6 | 53.02 |
| 07/24/2026 21:33 | 25 | 53.02 |
| 07/24/2026 21:33 | 48 | 53.02 |
| 07/24/2026 21:33 | 2 | 53.02 |
| 07/24/2026 21:33 | 50 | 53.02 |
| 07/24/2026 21:33 | 30 | 53.02 |
| 07/24/2026 21:33 | 20 | 53.02 |
| 07/24/2026 21:33 | 30 | 53.025 |
| 07/24/2026 21:33 | 18 | 53.03 |
| 07/24/2026 21:33 | 7 | 53.03 |
| 07/24/2026 21:33 | 37 | 53.02 |
| 07/24/2026 21:33 | 1 | 53.03 |
| 07/24/2026 21:33 | 1 | 53.02 |
| 07/24/2026 21:33 | 100 | 53.02 |
| 07/24/2026 21:33 | 200 | 53.02 |
| 07/24/2026 21:33 | 5 | 53.02 |
| 07/24/2026 21:33 | 5 | 53.02 |
| 07/24/2026 21:33 | 105 | 53.02 |
| 07/24/2026 21:33 | 65 | 53.02 |
| 07/24/2026 21:33 | 1 | 53.02 |
| 07/24/2026 21:33 | 34 | 53.02 |
| 07/24/2026 21:33 | 10 | 53.02 |
| 07/24/2026 21:33 | 31 | 53.02 |
| 07/24/2026 21:33 | 13 | 53.02 |
| 07/24/2026 21:33 | 49 | 53.02 |
| 07/24/2026 21:33 | 7 | 53.02 |
| 07/24/2026 21:33 | 122 | 53.01 |
| 07/24/2026 21:33 | 100 | 53.01 |
| 07/24/2026 21:33 | 30 | 53.01 |
| 07/24/2026 21:33 | 30 | 53.01 |
| 07/24/2026 21:33 | 30 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 10 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 150 | 53.01 |
| 07/24/2026 21:32 | 24 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 38 | 53.01 |
| 07/24/2026 21:32 | 86 | 53.01 |
| 07/24/2026 21:32 | 28 | 53.01 |
| 07/24/2026 21:32 | 10 | 53.01 |
| 07/24/2026 21:32 | 15 | 53.01 |
| 07/24/2026 21:32 | 6 | 53.01 |
| 07/24/2026 21:32 | 30 | 53.01 |
| 07/24/2026 21:32 | 24 | 53.01 |
| 07/24/2026 21:32 | 25 | 53.01 |
| 07/24/2026 21:32 | 5 | 53.005 |
| 07/24/2026 21:32 | 100 | 53.01 |
| 07/24/2026 21:32 | 1 | 53.01 |
| 07/24/2026 21:32 | 100 | 53.00 |
| 07/24/2026 21:32 | 32 | 53.00 |
| 07/24/2026 21:32 | 200 | 53.00 |
| 07/24/2026 21:32 | 100 | 52.99 |
| 07/24/2026 21:32 | 62 | 52.99 |
| 07/24/2026 21:32 | 64 | 52.99 |
| 07/24/2026 21:32 | 10 | 52.99 |
| 07/24/2026 21:32 | 100 | 52.99 |
| 07/24/2026 21:32 | 100 | 52.99 |
| 07/24/2026 21:32 | 19 | 52.99 |
| 07/24/2026 21:32 | 19 | 52.99 |
| 07/24/2026 21:32 | 3 | 52.99 |
| 07/24/2026 21:32 | 90 | 52.98 |
| 07/24/2026 21:32 | 30 | 52.98 |
| 07/24/2026 21:32 | 6 | 52.98 |
| 07/24/2026 21:32 | 4 | 52.98 |
| 07/24/2026 21:32 | 20 | 52.98 |
| 07/24/2026 21:32 | 4 | 52.98 |
| 07/24/2026 21:31 | 170 | 52.98 |
| 07/24/2026 21:31 | 30 | 52.98 |
| 07/24/2026 21:31 | 52 | 52.97 |
| 07/24/2026 21:31 | 30 | 52.975 |
| 07/24/2026 21:31 | 20 | 52.98 |
| 07/24/2026 21:31 | 1 | 52.98 |
| 07/24/2026 21:31 | 1 | 52.98 |
| 07/24/2026 21:31 | 1 | 52.98 |
| 07/24/2026 21:31 | 7 | 52.99 |
| 07/24/2026 21:31 | 38 | 52.97 |
| 07/24/2026 21:31 | 38 | 52.97 |
| 07/24/2026 21:31 | 38 | 52.97 |
| 07/24/2026 21:31 | 56 | 52.97 |
| 07/24/2026 21:31 | 2 | 52.96 |
| 07/24/2026 21:31 | 2 | 52.96 |
| 07/24/2026 21:31 | 2 | 52.96 |
| 07/24/2026 21:30 | 400 | 52.95 |
| 07/24/2026 21:30 | 106 | 52.955 |
| 07/24/2026 21:30 | 100 | 52.96 |
| 07/24/2026 21:30 | 100 | 52.96 |
| 07/24/2026 21:30 | 2 | 52.96 |
| 07/24/2026 21:30 | 100 | 52.97 |
| 07/24/2026 21:30 | 49 | 52.97 |
| 07/24/2026 21:30 | 2 | 52.97 |
| 07/24/2026 21:30 | 49 | 52.97 |
| 07/24/2026 21:30 | 49 | 52.97 |
| 07/24/2026 21:30 | 100 | 52.97 |
| 07/24/2026 21:30 | 100 | 52.96 |
| 07/24/2026 21:30 | 10 | 52.97 |
| 07/24/2026 21:30 | 16 | 52.97 |
| 07/24/2026 21:30 | 250 | 52.98 |
| 07/24/2026 21:30 | 150 | 52.975 |
| 07/24/2026 21:30 | 24 | 52.98 |
| 07/24/2026 21:30 | 76 | 52.98 |
| 07/24/2026 21:30 | 24 | 52.98 |
| 07/24/2026 21:30 | 76 | 52.98 |
| 07/24/2026 21:30 | 100 | 52.98 |
| 07/24/2026 21:30 | 200 | 52.99 |
| 07/24/2026 21:30 | 87 | 52.99 |
| 07/24/2026 21:30 | 5 | 52.99 |
| 07/24/2026 21:30 | 100 | 53.00 |
| 07/24/2026 21:30 | 100 | 53.00 |
| 07/24/2026 21:30 | 98 | 53.00 |
| 07/24/2026 21:30 | 2 | 53.00 |
| 07/24/2026 21:30 | 100 | 53.01 |
| 07/24/2026 21:30 | 2 | 53.01 |
| 07/24/2026 21:30 | 100 | 53.00 |
| 07/24/2026 21:30 | 100 | 53.00 |
| 07/24/2026 21:30 | 40 | 53.00 |
| 07/24/2026 21:30 | 60 | 53.00 |
| 07/24/2026 21:30 | 8 | 53.02 |
| 07/24/2026 21:30 | 100 | 53.02 |
| 07/24/2026 21:30 | 100 | 53.02 |
| 07/24/2026 21:30 | 2 | 53.02 |
| 07/24/2026 21:30 | 15 | 53.03 |
| 07/24/2026 21:30 | 6 | 53.03 |
| 07/24/2026 21:30 | 164 | 53.01 |
| 07/24/2026 21:30 | 100 | 53.01 |
| 07/24/2026 21:30 | 36 | 53.01 |
| 07/24/2026 21:30 | 63 | 53.01 |
| 07/24/2026 21:30 | 100 | 53.01 |
| 07/24/2026 21:30 | 37 | 53.01 |
| 07/24/2026 21:30 | 23 | 53.01 |
| 07/24/2026 21:30 | 77 | 53.01 |
| 07/24/2026 21:30 | 200 | 53.01 |
| 07/24/2026 21:30 | 200 | 53.01 |
| 07/24/2026 21:30 | 100 | 53.01 |
| 07/24/2026 21:30 | 1 | 53.00 |
| 07/24/2026 21:30 | 1 | 53.00 |
| 07/24/2026 21:30 | 38 | 52.995 |
| 07/24/2026 21:30 | 38 | 52.995 |
| 07/24/2026 21:30 | 38 | 52.995 |
| 07/24/2026 21:30 | 38 | 52.995 |
| 07/24/2026 21:30 | 38 | 52.995 |
| 07/24/2026 21:30 | 53 | 53.00 |
| 07/24/2026 21:30 | 47 | 53.00 |
| 07/24/2026 21:30 | 1 | 53.00 |
| 07/24/2026 21:30 | 1 | 52.99 |
| 07/24/2026 21:30 | 10 | 52.99 |
| 07/24/2026 21:30 | 100 | 52.98 |
| 07/24/2026 21:30 | 100 | 52.98 |
| 07/24/2026 21:30 | 100 | 52.98 |
| 07/24/2026 21:30 | 200 | 52.96 |
| 07/24/2026 21:30 | 2 | 52.96 |
| 07/24/2026 21:30 | 100 | 52.96 |
| 07/24/2026 21:30 | 100 | 52.96 |
| 07/24/2026 21:29 | 20 | 52.94 |
| 07/24/2026 21:29 | 30 | 52.94 |
| 07/24/2026 21:29 | 70 | 52.94 |
| 07/24/2026 21:29 | 11 | 52.94 |
| 07/24/2026 21:29 | 6 | 52.95 |
| 07/24/2026 21:29 | 6 | 52.95 |
| 07/24/2026 21:29 | 37 | 52.95 |
| 07/24/2026 21:29 | 63 | 52.95 |
| 07/24/2026 21:29 | 20 | 52.95 |
| 07/24/2026 21:29 | 16 | 52.955 |
| 07/24/2026 21:29 | 20 | 52.95 |
| 07/24/2026 21:29 | 7 | 52.95 |
| 07/24/2026 21:29 | 100 | 52.95 |
| 07/24/2026 21:29 | 100 | 52.95 |
| 07/24/2026 21:29 | 100 | 52.95 |
| 07/24/2026 21:29 | 1 | 52.94 |
| 07/24/2026 21:29 | 100 | 52.94 |
| 07/24/2026 21:29 | 5 | 52.93 |
| 07/24/2026 21:29 | 1 | 52.93 |
| 07/24/2026 21:29 | 100 | 52.93 |
| 07/24/2026 21:29 | 80 | 52.92 |
| 07/24/2026 21:29 | 20 | 52.92 |
| 07/24/2026 21:29 | 10 | 52.92 |
| 07/24/2026 21:29 | 1 | 52.91 |
| 07/24/2026 21:29 | 2 | 52.90 |
| 07/24/2026 21:29 | 18 | 52.90 |
| 07/24/2026 21:29 | 92 | 52.90 |
| 07/24/2026 21:29 | 20 | 52.90 |
| 07/24/2026 21:29 | 20 | 52.90 |
| 07/24/2026 21:29 | 94 | 52.90 |
| 07/24/2026 21:29 | 76 | 52.90 |
| 07/24/2026 21:29 | 300 | 52.90 |
| 07/24/2026 21:29 | 100 | 52.89 |
| 07/24/2026 21:29 | 6 | 52.89 |
| 07/24/2026 21:29 | 100 | 52.89 |
| 07/24/2026 21:29 | 6 | 52.89 |
| 07/24/2026 21:28 | 10 | 52.87 |
| 07/24/2026 21:28 | 1 | 52.865 |
| 07/24/2026 21:28 | 10 | 52.86 |
| 07/24/2026 21:28 | 62 | 52.85 |
| 07/24/2026 21:28 | 100 | 52.85 |
| 07/24/2026 21:28 | 38 | 52.85 |
| 07/24/2026 21:28 | 62 | 52.85 |
| 07/24/2026 21:28 | 38 | 52.85 |
| 07/24/2026 21:28 | 62 | 52.85 |
| 07/24/2026 21:28 | 38 | 52.85 |
| 07/24/2026 21:28 | 100 | 52.85 |
| 07/24/2026 21:28 | 100 | 52.85 |
| 07/24/2026 21:28 | 10 | 52.84 |
| 07/24/2026 21:28 | 1 | 52.84 |
| 07/24/2026 21:28 | 41 | 52.84 |
| 07/24/2026 21:28 | 41 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 159 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.84 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 148 | 52.82 |
| 07/24/2026 21:28 | 6 | 52.82 |
| 07/24/2026 21:28 | 1 | 52.80 |
| 07/24/2026 21:28 | 2 | 52.80 |
| 07/24/2026 21:28 | 31 | 52.81 |
| 07/24/2026 21:28 | 69 | 52.81 |
| 07/24/2026 21:28 | 200 | 52.81 |
| 07/24/2026 21:28 | 37 | 52.81 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 300 | 52.82 |
| 07/24/2026 21:28 | 100 | 52.83 |
| 07/24/2026 21:28 | 80 | 52.83 |
| 07/24/2026 21:28 | 20 | 52.83 |
| 07/24/2026 21:28 | 100 | 52.83 |
| 07/24/2026 21:28 | 100 | 52.83 |
| 07/24/2026 21:28 | 100 | 52.83 |
| 07/24/2026 21:28 | 49 | 52.83 |
| 07/24/2026 21:28 | 51 | 52.83 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 3 | 52.82 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 100 | 52.82 |
| 07/24/2026 21:28 | 100 | 52.81 |
| 07/24/2026 21:28 | 100 | 52.81 |
| 07/24/2026 21:28 | 200 | 52.81 |
| 07/24/2026 21:28 | 100 | 52.80 |
| 07/24/2026 21:28 | 50 | 52.80 |
| 07/24/2026 21:28 | 15 | 52.80 |
| 07/24/2026 21:28 | 19 | 52.80 |
| 07/24/2026 21:28 | 1 | 52.80 |
| 07/24/2026 21:28 | 4 | 52.80 |
| 07/24/2026 21:28 | 21 | 52.80 |
| 07/24/2026 21:28 | 100 | 52.80 |
| 07/24/2026 21:28 | 10 | 52.785 |
| 07/24/2026 21:28 | 146 | 52.78 |
| 07/24/2026 21:28 | 200 | 52.78 |
| 07/24/2026 21:27 | 100 | 52.78 |
| 07/24/2026 21:27 | 300 | 52.78 |
| 07/24/2026 21:27 | 100 | 52.78 |
| 07/24/2026 21:27 | 10 | 52.79 |
| 07/24/2026 21:27 | 100 | 52.79 |
| 07/24/2026 21:27 | 10 | 52.805 |
| 07/24/2026 21:27 | 2 | 52.80 |
| 07/24/2026 21:27 | 170 | 52.80 |
| 07/24/2026 21:27 | 100 | 52.80 |
| 07/24/2026 21:27 | 100 | 52.80 |
| 07/24/2026 21:27 | 2 | 52.81 |
| 07/24/2026 21:27 | 100 | 52.81 |
| 07/24/2026 21:27 | 6 | 52.81 |
| 07/24/2026 21:27 | 8 | 52.81 |
| 07/24/2026 21:27 | 86 | 52.81 |
| 07/24/2026 21:27 | 8 | 52.81 |
| 07/24/2026 21:27 | 2 | 52.81 |
| 07/24/2026 21:27 | 100 | 52.81 |
| 07/24/2026 21:27 | 10 | 52.81 |
| 07/24/2026 21:27 | 99 | 52.81 |
| 07/24/2026 21:27 | 1 | 52.81 |
| 07/24/2026 21:27 | 1 | 52.81 |
| 07/24/2026 21:27 | 10 | 52.825 |
| 07/24/2026 21:27 | 100 | 52.82 |
| 07/24/2026 21:27 | 100 | 52.83 |
| 07/24/2026 21:27 | 100 | 52.83 |
| 07/24/2026 21:27 | 100 | 52.83 |
| 07/24/2026 21:27 | 100 | 52.83 |
| 07/24/2026 21:27 | 200 | 52.83 |
| 07/24/2026 21:27 | 69 | 52.84 |
| 07/24/2026 21:27 | 10 | 52.84 |
| 07/24/2026 21:27 | 99 | 52.84 |
| 07/24/2026 21:27 | 1 | 52.84 |
| 07/24/2026 21:27 | 10 | 52.865 |
| 07/24/2026 21:27 | 2 | 52.86 |
| 07/24/2026 21:27 | 1 | 52.86 |
| 07/24/2026 21:27 | 100 | 52.84 |
| 07/24/2026 21:27 | 100 | 52.84 |
| 07/24/2026 21:27 | 100 | 52.85 |
| 07/24/2026 21:27 | 81 | 52.85 |
| 07/24/2026 21:27 | 6 | 52.85 |
| 07/24/2026 21:27 | 13 | 52.85 |
| 07/24/2026 21:27 | 100 | 52.85 |
| 07/24/2026 21:27 | 50 | 52.85 |
| 07/24/2026 21:27 | 1 | 52.865 |
| 07/24/2026 21:27 | 1 | 52.865 |
| 07/24/2026 21:27 | 1 | 52.865 |
| 07/24/2026 21:27 | 1 | 52.865 |
| 07/24/2026 21:27 | 10 | 52.86 |
| 07/24/2026 21:26 | 1 | 52.86 |
| 07/24/2026 21:26 | 10 | 52.87 |
| 07/24/2026 21:26 | 4 | 52.86 |
| 07/24/2026 21:26 | 7 | 52.86 |
| 07/24/2026 21:26 | 100 | 52.86 |
| 07/24/2026 21:26 | 99 | 52.86 |
| 07/24/2026 21:26 | 7 | 52.87 |
| 07/24/2026 21:26 | 93 | 52.87 |
| 07/24/2026 21:26 | 7 | 52.87 |
| 07/24/2026 21:26 | 1 | 52.86 |
| 07/24/2026 21:26 | 100 | 52.87 |
| 07/24/2026 21:26 | 100 | 52.87 |
| 07/24/2026 21:26 | 100 | 52.88 |
| 07/24/2026 21:26 | 100 | 52.88 |
| 07/24/2026 21:26 | 300 | 52.88 |
| 07/24/2026 21:26 | 100 | 52.88 |
| 07/24/2026 21:26 | 100 | 52.90 |
| 07/24/2026 21:26 | 100 | 52.90 |
| 07/24/2026 21:26 | 100 | 52.91 |
| 07/24/2026 21:26 | 100 | 52.91 |
| 07/24/2026 21:26 | 100 | 52.92 |
| 07/24/2026 21:26 | 100 | 52.92 |
| 07/24/2026 21:26 | 99 | 52.92 |
| 07/24/2026 21:26 | 1 | 52.92 |
| 07/24/2026 21:26 | 88 | 52.93 |
| 07/24/2026 21:26 | 91 | 52.93 |
| 07/24/2026 21:26 | 200 | 52.93 |
| 07/24/2026 21:26 | 897 | 52.94 |
| 07/24/2026 21:26 | 3 | 52.94 |
| 07/24/2026 21:26 | 10 | 52.945 |
| 07/24/2026 21:26 | 100 | 52.95 |
| 07/24/2026 21:26 | 100 | 52.95 |
| 07/24/2026 21:26 | 18 | 52.96 |
| 07/24/2026 21:26 | 100 | 52.96 |
| 07/24/2026 21:26 | 100 | 52.96 |
| 07/24/2026 21:26 | 100 | 52.97 |
| 07/24/2026 21:26 | 100 | 52.97 |
| 07/24/2026 21:26 | 100 | 52.97 |
| 07/24/2026 21:26 | 100 | 52.97 |
| 07/24/2026 21:26 | 16 | 52.97 |
| 07/24/2026 21:26 | 5 | 52.97 |
| 07/24/2026 21:26 | 200 | 52.97 |
| 07/24/2026 21:26 | 10 | 52.98 |
| 07/24/2026 21:26 | 1 | 52.98 |
| 07/24/2026 21:26 | 16 | 52.98 |
| 07/24/2026 21:26 | 100 | 52.98 |
| 07/24/2026 21:26 | 12 | 52.99 |
| 07/24/2026 21:26 | 99 | 52.99 |
| 07/24/2026 21:26 | 1 | 52.99 |
| 07/24/2026 21:26 | 100 | 53.00 |
| 07/24/2026 21:26 | 100 | 53.00 |
| 07/24/2026 21:26 | 100 | 53.00 |
| 07/24/2026 21:26 | 22 | 53.00 |
| 07/24/2026 21:26 | 100 | 53.00 |
| 07/24/2026 21:26 | 10 | 53.01 |
| 07/24/2026 21:26 | 100 | 53.01 |
| 07/24/2026 21:26 | 100 | 53.01 |
| 07/24/2026 21:26 | 91 | 53.01 |
| 07/24/2026 21:26 | 14 | 53.01 |
| 07/24/2026 21:26 | 100 | 53.01 |
| 07/24/2026 21:26 | 8 | 53.01 |
| 07/24/2026 21:26 | 1 | 53.01 |
| 07/24/2026 21:26 | 2 | 53.02 |
| 07/24/2026 21:26 | 100 | 53.02 |
| 07/24/2026 21:26 | 20 | 53.02 |
| 07/24/2026 21:26 | 40 | 53.02 |
| 07/24/2026 21:26 | 100 | 53.02 |
| 07/24/2026 21:26 | 20 | 53.02 |
| 07/24/2026 21:26 | 9 | 53.015 |
| 07/24/2026 21:26 | 91 | 53.01 |
| 07/24/2026 21:26 | 3 | 53.01 |
| 07/24/2026 21:26 | 97 | 53.01 |
| 07/24/2026 21:26 | 40 | 53.01 |
| 07/24/2026 21:26 | 260 | 53.01 |
| 07/24/2026 21:26 | 40 | 53.01 |
| 07/24/2026 21:26 | 100 | 53.01 |
| 07/24/2026 21:26 | 100 | 53.02 |
| 07/24/2026 21:26 | 1 | 53.02 |
| 07/24/2026 21:26 | 10 | 53.03 |
| 07/24/2026 21:25 | 60 | 53.03 |
| 07/24/2026 21:25 | 10 | 53.03 |
| 07/24/2026 21:25 | 9 | 53.03 |
| 07/24/2026 21:25 | 1 | 53.03 |
| 07/24/2026 21:25 | 62 | 53.03 |
| 07/24/2026 21:25 | 10 | 53.04 |
| 07/24/2026 21:25 | 10 | 53.04 |
| 07/24/2026 21:25 | 100 | 53.04 |
| 07/24/2026 21:25 | 100 | 53.04 |
| 07/24/2026 21:25 | 100 | 53.04 |
| 07/24/2026 21:25 | 5 | 53.04 |
| 07/24/2026 21:25 | 2 | 53.04 |
| 07/24/2026 21:25 | 100 | 53.04 |
| 07/24/2026 21:25 | 2 | 53.02 |
| 07/24/2026 21:25 | 8 | 53.02 |
| 07/24/2026 21:25 | 18 | 53.02 |
| 07/24/2026 21:25 | 100 | 53.02 |
| 07/24/2026 21:25 | 1 | 53.01 |
| 07/24/2026 21:25 | 5 | 53.01 |
| 07/24/2026 21:25 | 100 | 53.01 |
| 07/24/2026 21:25 | 10 | 53.01 |
| 07/24/2026 21:25 | 100 | 53.01 |
| 07/24/2026 21:24 | 4 | 53.00 |
| 07/24/2026 21:24 | 4 | 52.99 |
| 07/24/2026 21:24 | 10 | 53.00 |
| 07/24/2026 21:24 | 200 | 53.00 |
| 07/24/2026 21:24 | 46 | 53.00 |
| 07/24/2026 21:24 | 54 | 53.00 |
| 07/24/2026 21:24 | 100 | 52.99 |
| 07/24/2026 21:24 | 1 | 52.99 |
| 07/24/2026 21:24 | 40 | 52.99 |
| 07/24/2026 21:24 | 1 | 52.99 |
| 07/24/2026 21:24 | 4 | 52.99 |
| 07/24/2026 21:24 | 5 | 52.98 |
| 07/24/2026 21:24 | 100 | 52.98 |
| 07/24/2026 21:24 | 43 | 52.98 |
| 07/24/2026 21:24 | 55 | 52.98 |
| 07/24/2026 21:24 | 2 | 52.98 |
| 07/24/2026 21:24 | 43 | 52.98 |
| 07/24/2026 21:24 | 81 | 52.98 |
| 07/24/2026 21:24 | 100 | 52.985 |
| 07/24/2026 21:24 | 19 | 52.98 |
| 07/24/2026 21:24 | 7 | 53.00 |
| 07/24/2026 21:24 | 20 | 53.00 |
| 07/24/2026 21:24 | 6 | 52.99 |
| 07/24/2026 21:24 | 20 | 52.99 |
| 07/24/2026 21:24 | 10 | 52.99 |
| 07/24/2026 21:24 | 100 | 53.01 |
| 07/24/2026 21:24 | 834 | 53.01 |
| 07/24/2026 21:24 | 878 | 53.01 |
| 07/24/2026 21:24 | 2 | 53.01 |
| 07/24/2026 21:24 | 378 | 53.01 |
| 07/24/2026 21:24 | 94 | 53.01 |
| 07/24/2026 21:24 | 510 | 53.01 |
| 07/24/2026 21:24 | 1 | 53.01 |
| 07/24/2026 21:24 | 156 | 53.01 |
| 07/24/2026 21:24 | 5 | 53.01 |
| 07/24/2026 21:24 | 21 | 53.01 |
| 07/24/2026 21:24 | 49 | 53.01 |
| 07/24/2026 21:24 | 5 | 53.01 |
| 07/24/2026 21:24 | 79 | 53.00 |
| 07/24/2026 21:24 | 100 | 53.00 |
| 07/24/2026 21:24 | 40 | 53.00 |
| 07/24/2026 21:24 | 200 | 53.00 |
| 07/24/2026 21:24 | 154 | 52.99 |
| 07/24/2026 21:24 | 100 | 52.99 |
| 07/24/2026 21:24 | 100 | 52.99 |
| 07/24/2026 21:24 | 196 | 52.99 |
| 07/24/2026 21:24 | 4 | 52.99 |
| 07/24/2026 21:24 | 22 | 52.99 |
| 07/24/2026 21:24 | 54 | 52.99 |
| 07/24/2026 21:24 | 100 | 53.00 |
| 07/24/2026 21:24 | 31 | 52.99 |
| 07/24/2026 21:24 | 15 | 52.99 |
| 07/24/2026 21:24 | 10 | 53.005 |
| 07/24/2026 21:23 | 5 | 53.01 |
| 07/24/2026 21:23 | 100 | 53.01 |
| 07/24/2026 21:23 | 4 | 53.01 |
| 07/24/2026 21:23 | 17 | 53.01 |
| 07/24/2026 21:23 | 1 | 53.00 |
| 07/24/2026 21:23 | 1 | 53.005 |
| 07/24/2026 21:23 | 1 | 53.005 |
| 07/24/2026 21:23 | 30 | 53.01 |
| 07/24/2026 21:23 | 5 | 53.01 |
| 07/24/2026 21:23 | 200 | 53.01 |
| 07/24/2026 21:23 | 5 | 53.01 |
| 07/24/2026 21:22 | 1 | 53.01 |
| 07/24/2026 21:22 | 33 | 53.02 |
| 07/24/2026 21:22 | 100 | 53.02 |
| 07/24/2026 21:22 | 100 | 53.02 |
| 07/24/2026 21:22 | 100 | 53.02 |
| 07/24/2026 21:22 | 14 | 53.02 |
| 07/24/2026 21:22 | 100 | 53.02 |
| 07/24/2026 21:22 | 67 | 53.02 |
| 07/24/2026 21:22 | 5 | 53.02 |
| 07/24/2026 21:22 | 10 | 53.03 |
| 07/24/2026 21:22 | 135 | 53.03 |
| 07/24/2026 21:22 | 10 | 53.03 |
| 07/24/2026 21:22 | 5 | 53.03 |
| 07/24/2026 21:22 | 4 | 53.03 |
| 07/24/2026 21:22 | 5 | 53.03 |
| 07/24/2026 21:22 | 40 | 53.03 |
| 07/24/2026 21:22 | 2 | 53.03 |
| 07/24/2026 21:22 | 100 | 53.02 |
| 07/24/2026 21:22 | 100 | 53.01 |
| 07/24/2026 21:22 | 20 | 53.01 |
| 07/24/2026 21:22 | 100 | 53.01 |
| 07/24/2026 21:22 | 100 | 53.00 |
| 07/24/2026 21:22 | 100 | 53.00 |
| 07/24/2026 21:22 | 100 | 53.00 |
| 07/24/2026 21:22 | 100 | 53.00 |
| 07/24/2026 21:22 | 100 | 53.00 |
| 07/24/2026 21:22 | 10 | 53.00 |
| 07/24/2026 21:22 | 10 | 53.00 |
| 07/24/2026 21:22 | 100 | 53.00 |
| 07/24/2026 21:22 | 100 | 53.00 |
| 07/24/2026 21:22 | 96 | 53.01 |
| 07/24/2026 21:22 | 11 | 53.01 |
| 07/24/2026 21:22 | 10 | 53.01 |
| 07/24/2026 21:22 | 10 | 53.025 |
| 07/24/2026 21:22 | 3 | 53.03 |
| 07/24/2026 21:22 | 264 | 53.03 |
| 07/24/2026 21:22 | 36 | 53.03 |
| 07/24/2026 21:21 | 16 | 53.02 |
| 07/24/2026 21:21 | 5 | 53.02 |
| 07/24/2026 21:21 | 80 | 53.02 |
| 07/24/2026 21:21 | 20 | 53.02 |
| 07/24/2026 21:21 | 5 | 53.03 |
| 07/24/2026 21:21 | 100 | 53.03 |
| 07/24/2026 21:21 | 100 | 53.03 |
| 07/24/2026 21:21 | 100 | 53.04 |
| 07/24/2026 21:21 | 13 | 53.04 |
| 07/24/2026 21:21 | 29 | 53.04 |
| 07/24/2026 21:21 | 1 | 53.04 |
| 07/24/2026 21:21 | 76 | 53.05 |
| 07/24/2026 21:21 | 88 | 53.05 |
| 07/24/2026 21:21 | 76 | 53.05 |
| 07/24/2026 21:21 | 200 | 53.05 |
| 07/24/2026 21:21 | 200 | 53.05 |
| 07/24/2026 21:21 | 98 | 53.05 |
| 07/24/2026 21:21 | 100 | 53.05 |
| 07/24/2026 21:21 | 37 | 53.05 |
| 07/24/2026 21:21 | 10 | 53.06 |
| 07/24/2026 21:21 | 96 | 53.06 |
| 07/24/2026 21:21 | 4 | 53.06 |
| 07/24/2026 21:21 | 100 | 53.06 |
| 07/24/2026 21:21 | 5 | 53.06 |
| 07/24/2026 21:21 | 95 | 53.06 |
| 07/24/2026 21:21 | 1 | 53.06 |
| 07/24/2026 21:21 | 13 | 53.06 |
| 07/24/2026 21:21 | 100 | 53.06 |
| 07/24/2026 21:21 | 10 | 53.05 |
| 07/24/2026 21:21 | 78 | 53.05 |
| 07/24/2026 21:21 | 2 | 53.05 |
| 07/24/2026 21:21 | 20 | 53.05 |
| 07/24/2026 21:21 | 100 | 53.05 |
| 07/24/2026 21:21 | 2 | 53.05 |
| 07/24/2026 21:21 | 3 | 53.05 |
| 07/24/2026 21:21 | 100 | 53.05 |
| 07/24/2026 21:21 | 10 | 53.05 |
| 07/24/2026 21:21 | 10 | 53.05 |
| 07/24/2026 21:21 | 100 | 53.04 |
| 07/24/2026 21:21 | 11 | 53.04 |
| 07/24/2026 21:21 | 10 | 53.05 |
| 07/24/2026 21:20 | 10 | 53.05 |
| 07/24/2026 21:20 | 100 | 53.05 |
| 07/24/2026 21:20 | 100 | 53.05 |
| 07/24/2026 21:20 | 100 | 53.05 |
| 07/24/2026 21:20 | 10 | 53.05 |
| 07/24/2026 21:20 | 10 | 53.05 |
| 07/24/2026 21:20 | 1 | 53.05 |
| 07/24/2026 21:20 | 19 | 53.05 |
| 07/24/2026 21:20 | 100 | 53.05 |
| 07/24/2026 21:20 | 20 | 53.05 |
| 07/24/2026 21:20 | 30 | 53.06 |
| 07/24/2026 21:20 | 11 | 53.06 |
| 07/24/2026 21:20 | 20 | 53.06 |
| 07/24/2026 21:20 | 22 | 53.06 |
| 07/24/2026 21:19 | 5 | 53.06 |
| 07/24/2026 21:19 | 7 | 53.06 |
| 07/24/2026 21:19 | 93 | 53.06 |
| 07/24/2026 21:19 | 20 | 53.06 |
| 07/24/2026 21:19 | 80 | 53.06 |
| 07/24/2026 21:19 | 3 | 53.06 |
| 07/24/2026 21:19 | 7 | 53.06 |
| 07/24/2026 21:19 | 3 | 53.06 |
| 07/24/2026 21:19 | 100 | 53.05 |
| 07/24/2026 21:19 | 100 | 53.05 |
| 07/24/2026 21:19 | 100 | 53.05 |
| 07/24/2026 21:19 | 10 | 53.05 |
| 07/24/2026 21:19 | 90 | 53.05 |
| 07/24/2026 21:19 | 100 | 53.055 |
| 07/24/2026 21:19 | 244 | 53.055 |
| 07/24/2026 21:19 | 40 | 53.05 |
| 07/24/2026 21:19 | 60 | 53.05 |
| 07/24/2026 21:19 | 100 | 53.05 |
| 07/24/2026 21:19 | 100 | 53.05 |
| 07/24/2026 21:19 | 40 | 53.05 |
| 07/24/2026 21:19 | 20 | 53.05 |
| 07/24/2026 21:19 | 80 | 53.05 |
| 07/24/2026 21:19 | 10 | 53.05 |
| 07/24/2026 21:19 | 100 | 53.05 |
| 07/24/2026 21:19 | 10 | 53.06 |
| 07/24/2026 21:19 | 1 | 53.06 |
| 07/24/2026 21:19 | 2 | 53.06 |
| 07/24/2026 21:18 | 5 | 53.07 |
| 07/24/2026 21:18 | 10 | 53.065 |
| 07/24/2026 21:18 | 20 | 53.07 |
| 07/24/2026 21:18 | 8 | 53.07 |
| 07/24/2026 21:18 | 4 | 53.07 |
| 07/24/2026 21:18 | 2 | 53.07 |
| 07/24/2026 21:18 | 98 | 53.07 |
| 07/24/2026 21:18 | 11 | 53.07 |
| 07/24/2026 21:18 | 38 | 53.07 |
| 07/24/2026 21:18 | 5 | 53.07 |
| 07/24/2026 21:18 | 100 | 53.07 |
| 07/24/2026 21:18 | 100 | 53.07 |
| 07/24/2026 21:18 | 1 | 53.07 |
| 07/24/2026 21:18 | 10 | 53.065 |
| 07/24/2026 21:18 | 10 | 53.06 |
| 07/24/2026 21:18 | 37 | 53.06 |
| 07/24/2026 21:18 | 52 | 53.06 |
| 07/24/2026 21:18 | 48 | 53.06 |
| 07/24/2026 21:18 | 52 | 53.06 |
| 07/24/2026 21:18 | 20 | 53.07 |
| 07/24/2026 21:18 | 10 | 53.075 |
| 07/24/2026 21:18 | 20 | 53.08 |
| 07/24/2026 21:18 | 80 | 53.08 |
| 07/24/2026 21:18 | 7 | 53.08 |
| 07/24/2026 21:18 | 24 | 53.08 |
| 07/24/2026 21:17 | 1 | 53.08 |
| 07/24/2026 21:17 | 3 | 53.08 |
| 07/24/2026 21:17 | 4 | 53.07 |
| 07/24/2026 21:17 | 10 | 53.07 |
| 07/24/2026 21:17 | 10 | 53.07 |
| 07/24/2026 21:17 | 2 | 53.06 |
| 07/24/2026 21:17 | 100 | 53.06 |
| 07/24/2026 21:17 | 200 | 53.06 |
| 07/24/2026 21:17 | 100 | 53.06 |
| 07/24/2026 21:17 | 100 | 53.06 |
| 07/24/2026 21:17 | 100 | 53.05 |
| 07/24/2026 21:17 | 40 | 53.05 |
| 07/24/2026 21:17 | 100 | 53.05 |
| 07/24/2026 21:17 | 11 | 53.05 |
| 07/24/2026 21:17 | 100 | 53.05 |
| 07/24/2026 21:17 | 100 | 53.06 |
| 07/24/2026 21:17 | 40 | 53.06 |
| 07/24/2026 21:17 | 100 | 53.06 |
| 07/24/2026 21:17 | 580 | 53.06 |
| 07/24/2026 21:17 | 100 | 53.06 |
| 07/24/2026 21:17 | 10 | 53.06 |
| 07/24/2026 21:17 | 10 | 53.06 |
| 07/24/2026 21:17 | 57 | 53.06 |
| 07/24/2026 21:17 | 33 | 53.06 |
| 07/24/2026 21:17 | 98 | 53.06 |
| 07/24/2026 21:17 | 2 | 53.06 |
| 07/24/2026 21:17 | 100 | 53.06 |
| 07/24/2026 21:17 | 10 | 53.06 |
| 07/24/2026 21:17 | 100 | 53.06 |
| 07/24/2026 21:17 | 48 | 53.07 |
| 07/24/2026 21:17 | 10 | 53.07 |
| 07/24/2026 21:17 | 20 | 53.07 |
| 07/24/2026 21:16 | 10 | 53.075 |
| 07/24/2026 21:16 | 1 | 53.075 |
| 07/24/2026 21:16 | 10 | 53.075 |
| 07/24/2026 21:16 | 10 | 53.07 |
| 07/24/2026 21:16 | 6 | 53.07 |
| 07/24/2026 21:16 | 100 | 53.07 |
| 07/24/2026 21:16 | 5 | 53.08 |
| 07/24/2026 21:15 | 33 | 53.08 |
| 07/24/2026 21:15 | 20 | 53.09 |
| 07/24/2026 21:15 | 100 | 53.10 |
| 07/24/2026 21:15 | 7 | 53.10 |
| 07/24/2026 21:15 | 3 | 53.10 |
| 07/24/2026 21:15 | 10 | 53.10 |
| 07/24/2026 21:15 | 4 | 53.10 |
| 07/24/2026 21:15 | 1 | 53.10 |
| 07/24/2026 21:15 | 1 | 53.09 |
| 07/24/2026 21:15 | 5 | 53.09 |
| 07/24/2026 21:15 | 10 | 53.085 |
| 07/24/2026 21:15 | 10 | 53.085 |
| 07/24/2026 21:15 | 10 | 53.10 |
| 07/24/2026 21:15 | 100 | 53.09 |
| 07/24/2026 21:15 | 100 | 53.09 |
| 07/24/2026 21:15 | 2 | 53.08 |
| 07/24/2026 21:15 | 100 | 53.08 |
| 07/24/2026 21:15 | 100 | 53.08 |
| 07/24/2026 21:15 | 200 | 53.08 |
| 07/24/2026 21:15 | 4 | 53.07 |
| 07/24/2026 21:15 | 8 | 53.07 |
| 07/24/2026 21:15 | 5 | 53.07 |
| 07/24/2026 21:14 | 5 | 53.06 |
| 07/24/2026 21:14 | 100 | 53.06 |
| 07/24/2026 21:14 | 68 | 53.06 |
| 07/24/2026 21:14 | 232 | 53.06 |
| 07/24/2026 21:14 | 100 | 53.06 |
| 07/24/2026 21:14 | 200 | 53.06 |
| 07/24/2026 21:14 | 200 | 53.06 |
| 07/24/2026 21:14 | 3 | 53.06 |
| 07/24/2026 21:14 | 19 | 53.06 |
| 07/24/2026 21:14 | 1 | 53.06 |
| 07/24/2026 21:14 | 10 | 53.07 |
| 07/24/2026 21:14 | 10 | 53.07 |
| 07/24/2026 21:14 | 100 | 53.065 |
| 07/24/2026 21:14 | 100 | 53.07 |
| 07/24/2026 21:14 | 200 | 53.07 |
| 07/24/2026 21:14 | 11 | 53.07 |
| 07/24/2026 21:14 | 89 | 53.07 |
| 07/24/2026 21:14 | 20 | 53.07 |
| 07/24/2026 21:14 | 100 | 53.07 |
| 07/24/2026 21:14 | 80 | 53.07 |
| 07/24/2026 21:14 | 100 | 53.07 |
| 07/24/2026 21:14 | 100 | 53.07 |
| 07/24/2026 21:14 | 100 | 53.07 |
| 07/24/2026 21:14 | 5 | 53.07 |
| 07/24/2026 21:14 | 100 | 53.07 |
| 07/24/2026 21:14 | 1 | 53.07 |
| 07/24/2026 21:14 | 98 | 53.07 |
| 07/24/2026 21:14 | 2 | 53.07 |
| 07/24/2026 21:14 | 100 | 53.07 |
| 07/24/2026 21:14 | 100 | 53.08 |
| 07/24/2026 21:14 | 100 | 53.08 |
| 07/24/2026 21:14 | 100 | 53.08 |
| 07/24/2026 21:14 | 100 | 53.08 |
| 07/24/2026 21:14 | 100 | 53.08 |
| 07/24/2026 21:14 | 1 | 53.08 |
| 07/24/2026 21:14 | 100 | 53.08 |
| 07/24/2026 21:14 | 10 | 53.08 |
| 07/24/2026 21:14 | 10 | 53.08 |
| 07/24/2026 21:14 | 10 | 53.08 |
| 07/24/2026 21:14 | 7 | 53.08 |
| 07/24/2026 21:14 | 93 | 53.08 |
| 07/24/2026 21:14 | 100 | 53.08 |
| 07/24/2026 21:14 | 10 | 53.095 |
| 07/24/2026 21:14 | 10 | 53.095 |
| 07/24/2026 21:14 | 10 | 53.095 |
| 07/24/2026 21:14 | 62 | 53.095 |
| 07/24/2026 21:14 | 38 | 53.095 |
| 07/24/2026 21:13 | 4 | 53.095 |
| 07/24/2026 21:13 | 33 | 53.09 |
| 07/24/2026 21:13 | 10 | 53.09 |
| 07/24/2026 21:13 | 5 | 53.09 |
| 07/24/2026 21:13 | 16 | 53.09 |
| 07/24/2026 21:13 | 100 | 53.09 |
| 07/24/2026 21:13 | 100 | 53.10 |
| 07/24/2026 21:13 | 55 | 53.10 |
| 07/24/2026 21:13 | 26 | 53.10 |
| 07/24/2026 21:13 | 100 | 53.10 |
| 07/24/2026 21:13 | 20 | 53.11 |
| 07/24/2026 21:13 | 10 | 53.115 |
| 07/24/2026 21:13 | 50 | 53.115 |
| 07/24/2026 21:13 | 5 | 53.12 |
| 07/24/2026 21:13 | 5 | 53.12 |
| 07/24/2026 21:13 | 400 | 53.12 |
| 07/24/2026 21:12 | 1 | 53.12 |
| 07/24/2026 21:12 | 10 | 53.12 |
| 07/24/2026 21:12 | 100 | 53.12 |
| 07/24/2026 21:12 | 6 | 53.12 |
| 07/24/2026 21:12 | 10 | 53.135 |
| 07/24/2026 21:12 | 100 | 53.13 |
| 07/24/2026 21:12 | 4 | 53.13 |
| 07/24/2026 21:12 | 93 | 53.13 |
| 07/24/2026 21:12 | 7 | 53.13 |
| 07/24/2026 21:12 | 26 | 53.12 |
| 07/24/2026 21:12 | 2 | 53.12 |
| 07/24/2026 21:12 | 8 | 53.12 |
| 07/24/2026 21:12 | 20 | 53.12 |
| 07/24/2026 21:12 | 10 | 53.12 |
| 07/24/2026 21:12 | 20 | 53.12 |
| 07/24/2026 21:12 | 58 | 53.12 |
| 07/24/2026 21:12 | 15 | 53.12 |
| 07/24/2026 21:12 | 10 | 53.11 |
| 07/24/2026 21:12 | 100 | 53.11 |
| 07/24/2026 21:12 | 100 | 53.11 |
| 07/24/2026 21:12 | 99 | 53.11 |
| 07/24/2026 21:12 | 50 | 53.10 |
| 07/24/2026 21:12 | 100 | 53.10 |
| 07/24/2026 21:12 | 50 | 53.10 |
| 07/24/2026 21:12 | 50 | 53.10 |
| 07/24/2026 21:12 | 100 | 53.10 |
| 07/24/2026 21:12 | 1 | 53.11 |
| 07/24/2026 21:12 | 3 | 53.10 |
| 07/24/2026 21:12 | 4 | 53.09 |
| 07/24/2026 21:12 | 6 | 53.09 |
| 07/24/2026 21:12 | 100 | 53.09 |
| 07/24/2026 21:12 | 1 | 53.09 |
| 07/24/2026 21:12 | 3 | 53.09 |
| 07/24/2026 21:12 | 2 | 53.09 |
| 07/24/2026 21:12 | 45 | 53.09 |
| 07/24/2026 21:11 | 40 | 53.08 |
| 07/24/2026 21:11 | 10 | 53.08 |
| 07/24/2026 21:11 | 10 | 53.08 |
| 07/24/2026 21:11 | 10 | 53.08 |
| 07/24/2026 21:11 | 100 | 53.08 |
| 07/24/2026 21:11 | 21 | 53.08 |
| 07/24/2026 21:11 | 100 | 53.08 |
| 07/24/2026 21:11 | 5 | 53.08 |
| 07/24/2026 21:11 | 5 | 53.08 |
| 07/24/2026 21:11 | 30 | 53.09 |
| 07/24/2026 21:11 | 100 | 53.09 |
| 07/24/2026 21:11 | 10 | 53.10 |
| 07/24/2026 21:11 | 3 | 53.10 |
| 07/24/2026 21:11 | 4 | 53.10 |
| 07/24/2026 21:11 | 20 | 53.10 |
| 07/24/2026 21:11 | 5 | 53.10 |
| 07/24/2026 21:11 | 6 | 53.10 |
| 07/24/2026 21:11 | 2 | 53.10 |
| 07/24/2026 21:11 | 10 | 53.10 |
| 07/24/2026 21:11 | 2 | 53.09 |
| 07/24/2026 21:11 | 4 | 53.09 |
| 07/24/2026 21:11 | 10 | 53.09 |
| 07/24/2026 21:10 | 100 | 53.09 |
| 07/24/2026 21:10 | 60 | 53.09 |
| 07/24/2026 21:10 | 100 | 53.09 |
| 07/24/2026 21:10 | 10 | 53.10 |
| 07/24/2026 21:10 | 80 | 53.09 |
| 07/24/2026 21:10 | 23 | 53.09 |
| 07/24/2026 21:10 | 10 | 53.09 |
| 07/24/2026 21:10 | 10 | 53.09 |
| 07/24/2026 21:10 | 10 | 53.09 |
| 07/24/2026 21:10 | 10 | 53.10 |
| 07/24/2026 21:10 | 10 | 53.10 |
| 07/24/2026 21:10 | 10 | 53.10 |
| 07/24/2026 21:10 | 100 | 53.10 |
| 07/24/2026 21:09 | 2 | 53.09 |
| 07/24/2026 21:09 | 20 | 53.09 |
| 07/24/2026 21:09 | 100 | 53.09 |
| 07/24/2026 21:09 | 10 | 53.09 |
| 07/24/2026 21:09 | 1 | 53.09 |
| 07/24/2026 21:09 | 80 | 53.09 |
| 07/24/2026 21:09 | 10 | 53.095 |
| 07/24/2026 21:09 | 10 | 53.095 |
| 07/24/2026 21:09 | 1 | 53.09 |
| 07/24/2026 21:09 | 100 | 53.09 |
| 07/24/2026 21:09 | 10 | 53.085 |
| 07/24/2026 21:09 | 10 | 53.085 |
| 07/24/2026 21:09 | 10 | 53.085 |
| 07/24/2026 21:09 | 10 | 53.085 |
| 07/24/2026 21:09 | 54 | 53.085 |
| 07/24/2026 21:09 | 2 | 53.08 |
| 07/24/2026 21:09 | 100 | 53.08 |
| 07/24/2026 21:09 | 98 | 53.08 |
| 07/24/2026 21:09 | 2 | 53.08 |
| 07/24/2026 21:09 | 18 | 53.08 |
| 07/24/2026 21:09 | 20 | 53.08 |
| 07/24/2026 21:09 | 60 | 53.08 |
| 07/24/2026 21:08 | 9 | 53.07 |
| 07/24/2026 21:08 | 1 | 53.07 |
| 07/24/2026 21:08 | 100 | 53.07 |
| 07/24/2026 21:08 | 51 | 53.07 |
| 07/24/2026 21:08 | 2 | 53.07 |
| 07/24/2026 21:08 | 62 | 53.06 |
| 07/24/2026 21:08 | 38 | 53.06 |
| 07/24/2026 21:08 | 100 | 53.06 |
| 07/24/2026 21:08 | 100 | 53.06 |
| 07/24/2026 21:08 | 3 | 53.06 |
| 07/24/2026 21:08 | 84 | 53.06 |
| 07/24/2026 21:08 | 20 | 53.05 |
| 07/24/2026 21:08 | 2 | 53.05 |
| 07/24/2026 21:08 | 30 | 53.05 |
| 07/24/2026 21:08 | 2 | 53.05 |
| 07/24/2026 21:08 | 1 | 53.05 |
| 07/24/2026 21:08 | 2 | 53.04 |
| 07/24/2026 21:07 | 90 | 53.05 |
| 07/24/2026 21:07 | 10 | 53.05 |
| 07/24/2026 21:07 | 90 | 53.05 |
| 07/24/2026 21:07 | 10 | 53.05 |
| 07/24/2026 21:07 | 10 | 53.04 |
| 07/24/2026 21:07 | 10 | 53.04 |
| 07/24/2026 21:07 | 10 | 53.04 |
| 07/24/2026 21:07 | 10 | 53.04 |
| 07/24/2026 21:07 | 100 | 53.04 |
| 07/24/2026 21:07 | 30 | 53.04 |
| 07/24/2026 21:07 | 3 | 53.03 |
| 07/24/2026 21:07 | 100 | 53.03 |
| 07/24/2026 21:07 | 5 | 53.03 |
| 07/24/2026 21:07 | 140 | 53.03 |
| 07/24/2026 21:07 | 30 | 53.03 |
| 07/24/2026 21:07 | 7 | 53.02 |
| 07/24/2026 21:07 | 4 | 53.02 |
| 07/24/2026 21:07 | 2 | 53.02 |
| 07/24/2026 21:07 | 4 | 53.02 |
| 07/24/2026 21:07 | 2 | 53.02 |
| 07/24/2026 21:07 | 10 | 53.02 |
| 07/24/2026 21:07 | 100 | 53.02 |
| 07/24/2026 21:07 | 100 | 53.02 |
| 07/24/2026 21:07 | 12 | 53.02 |
| 07/24/2026 21:07 | 88 | 53.02 |
| 07/24/2026 21:07 | 92 | 53.02 |
| 07/24/2026 21:07 | 8 | 53.02 |
| 07/24/2026 21:07 | 100 | 53.02 |
| 07/24/2026 21:07 | 100 | 53.02 |
| 07/24/2026 21:07 | 2 | 53.03 |
| 07/24/2026 21:07 | 10 | 53.03 |
| 07/24/2026 21:07 | 3 | 53.03 |
| 07/24/2026 21:07 | 11 | 53.03 |
| 07/24/2026 21:07 | 5 | 53.03 |
| 07/24/2026 21:07 | 10 | 53.03 |
| 07/24/2026 21:07 | 20 | 53.03 |
| 07/24/2026 21:07 | 10 | 53.03 |
| 07/24/2026 21:07 | 9 | 53.04 |
| 07/24/2026 21:07 | 11 | 53.04 |
| 07/24/2026 21:07 | 9 | 53.045 |
| 07/24/2026 21:07 | 9 | 53.04 |
| 07/24/2026 21:06 | 23 | 53.04 |
| 07/24/2026 21:06 | 40 | 53.03 |
| 07/24/2026 21:06 | 10 | 53.03 |
| 07/24/2026 21:06 | 4 | 53.03 |
| 07/24/2026 21:06 | 10 | 53.03 |
| 07/24/2026 21:06 | 10 | 53.03 |
| 07/24/2026 21:06 | 41 | 53.03 |
| 07/24/2026 21:06 | 1 | 53.03 |
| 07/24/2026 21:06 | 100 | 53.03 |
| 07/24/2026 21:06 | 16 | 53.04 |
| 07/24/2026 21:06 | 100 | 53.04 |
| 07/24/2026 21:06 | 100 | 53.05 |
| 07/24/2026 21:06 | 100 | 53.05 |
| 07/24/2026 21:06 | 35 | 53.05 |
| 07/24/2026 21:05 | 4 | 53.06 |
| 07/24/2026 21:05 | 3 | 53.07 |
| 07/24/2026 21:05 | 10 | 53.07 |
| 07/24/2026 21:05 | 90 | 53.07 |
| 07/24/2026 21:05 | 10 | 53.06 |
| 07/24/2026 21:05 | 90 | 53.06 |
| 07/24/2026 21:05 | 10 | 53.06 |
| 07/24/2026 21:05 | 30 | 53.05 |
| 07/24/2026 21:05 | 20 | 53.05 |
| 07/24/2026 21:05 | 10 | 53.055 |
| 07/24/2026 21:05 | 10 | 53.055 |
| 07/24/2026 21:05 | 10 | 53.055 |
| 07/24/2026 21:05 | 100 | 53.055 |
| 07/24/2026 21:05 | 50 | 53.055 |
| 07/24/2026 21:05 | 50 | 53.055 |
| 07/24/2026 21:05 | 100 | 53.055 |
| 07/24/2026 21:05 | 90 | 53.05 |
| 07/24/2026 21:05 | 40 | 53.05 |
| 07/24/2026 21:05 | 4 | 53.06 |
| 07/24/2026 21:05 | 100 | 53.06 |
| 07/24/2026 21:05 | 10 | 53.06 |
| 07/24/2026 21:05 | 10 | 53.06 |
| 07/24/2026 21:05 | 17 | 53.06 |
| 07/24/2026 21:05 | 1 | 53.06 |
| 07/24/2026 21:05 | 2 | 53.06 |
| 07/24/2026 21:05 | 100 | 53.05 |
| 07/24/2026 21:05 | 1 | 53.05 |
| 07/24/2026 21:05 | 3 | 53.05 |
| 07/24/2026 21:05 | 60 | 53.05 |
| 07/24/2026 21:05 | 33 | 53.05 |
| 07/24/2026 21:05 | 100 | 53.05 |
| 07/24/2026 21:05 | 100 | 53.05 |
| 07/24/2026 21:05 | 100 | 53.05 |
| 07/24/2026 21:05 | 2 | 53.04 |
| 07/24/2026 21:05 | 10 | 53.04 |
| 07/24/2026 21:05 | 5 | 53.04 |
| 07/24/2026 21:05 | 10 | 53.04 |
| 07/24/2026 21:05 | 7 | 53.04 |
| 07/24/2026 21:04 | 2 | 53.035 |
| 07/24/2026 21:04 | 4 | 53.035 |
| 07/24/2026 21:04 | 27 | 53.04 |
| 07/24/2026 21:04 | 3 | 53.035 |
| 07/24/2026 21:04 | 10 | 53.035 |
| 07/24/2026 21:04 | 1 | 53.04 |
| 07/24/2026 21:04 | 10 | 53.03 |
| 07/24/2026 21:04 | 125 | 53.04 |
| 07/24/2026 21:04 | 10 | 53.04 |
| 07/24/2026 21:04 | 10 | 53.04 |
| 07/24/2026 21:04 | 10 | 53.04 |
| 07/24/2026 21:04 | 71 | 53.04 |
| 07/24/2026 21:04 | 29 | 53.04 |
| 07/24/2026 21:04 | 3 | 53.03 |
| 07/24/2026 21:04 | 173 | 53.03 |
| 07/24/2026 21:04 | 99 | 53.03 |
| 07/24/2026 21:04 | 1 | 53.03 |
| 07/24/2026 21:03 | 100 | 53.02 |
| 07/24/2026 21:03 | 150 | 53.02 |
| 07/24/2026 21:03 | 100 | 53.02 |
| 07/24/2026 21:03 | 10 | 53.02 |
| 07/24/2026 21:03 | 10 | 53.02 |
| 07/24/2026 21:03 | 100 | 53.02 |
| 07/24/2026 21:03 | 10 | 53.02 |
| 07/24/2026 21:03 | 100 | 53.015 |
| 07/24/2026 21:03 | 20 | 53.02 |
| 07/24/2026 21:03 | 1 | 53.02 |
| 07/24/2026 21:03 | 40 | 53.03 |
| 07/24/2026 21:03 | 60 | 53.03 |
| 07/24/2026 21:03 | 81 | 53.03 |
| 07/24/2026 21:03 | 19 | 53.03 |
| 07/24/2026 21:03 | 2 | 53.03 |
| 07/24/2026 21:03 | 39 | 53.03 |
| 07/24/2026 21:03 | 61 | 53.03 |
| 07/24/2026 21:03 | 100 | 53.03 |
| 07/24/2026 21:03 | 38 | 53.04 |
| 07/24/2026 21:03 | 100 | 53.04 |
| 07/24/2026 21:03 | 150 | 53.04 |
| 07/24/2026 21:03 | 100 | 53.04 |
| 07/24/2026 21:03 | 100 | 53.04 |
| 07/24/2026 21:03 | 100 | 53.04 |
| 07/24/2026 21:03 | 100 | 53.04 |
| 07/24/2026 21:03 | 10 | 53.04 |
| 07/24/2026 21:03 | 100 | 53.04 |
| 07/24/2026 21:03 | 100 | 53.04 |
| 07/24/2026 21:03 | 38 | 53.04 |
| 07/24/2026 21:03 | 10 | 53.04 |
| 07/24/2026 21:03 | 10 | 53.04 |
| 07/24/2026 21:03 | 100 | 53.04 |
| 07/24/2026 21:02 | 100 | 53.05 |
| 07/24/2026 21:02 | 65 | 53.05 |
| 07/24/2026 21:02 | 65 | 53.04 |
| 07/24/2026 21:02 | 100 | 53.04 |
| 07/24/2026 21:02 | 5 | 53.05 |
| 07/24/2026 21:02 | 11 | 53.05 |
| 07/24/2026 21:02 | 100 | 53.05 |
| 07/24/2026 21:02 | 300 | 53.05 |
| 07/24/2026 21:02 | 100 | 53.05 |
| 07/24/2026 21:02 | 10 | 53.04 |
| 07/24/2026 21:02 | 38 | 53.04 |
| 07/24/2026 21:02 | 11 | 53.04 |
| 07/24/2026 21:02 | 62 | 53.04 |
| 07/24/2026 21:02 | 38 | 53.04 |
| 07/24/2026 21:02 | 62 | 53.045 |
| 07/24/2026 21:02 | 38 | 53.045 |
| 07/24/2026 21:02 | 100 | 53.05 |
| 07/24/2026 21:02 | 100 | 53.05 |
| 07/24/2026 21:02 | 100 | 53.05 |
| 07/24/2026 21:02 | 4 | 53.05 |
| 07/24/2026 21:02 | 16 | 53.05 |
| 07/24/2026 21:02 | 100 | 53.05 |
| 07/24/2026 21:02 | 100 | 53.05 |
| 07/24/2026 21:02 | 10 | 53.06 |
| 07/24/2026 21:02 | 100 | 53.06 |
| 07/24/2026 21:02 | 10 | 53.06 |
| 07/24/2026 21:02 | 7 | 53.06 |
| 07/24/2026 21:02 | 100 | 53.06 |
| 07/24/2026 21:02 | 100 | 53.06 |
| 07/24/2026 21:02 | 92 | 53.06 |
| 07/24/2026 21:02 | 100 | 53.06 |
| 07/24/2026 21:02 | 10 | 53.06 |
| 07/24/2026 21:02 | 100 | 53.06 |
| 07/24/2026 21:02 | 18 | 53.06 |
| 07/24/2026 21:02 | 14 | 53.06 |
| 07/24/2026 21:02 | 16 | 53.06 |
| 07/24/2026 21:02 | 100 | 53.06 |
| 07/24/2026 21:02 | 1 | 53.06 |
| 07/24/2026 21:02 | 100 | 53.07 |
| 07/24/2026 21:02 | 55 | 53.07 |
| 07/24/2026 21:02 | 100 | 53.07 |
| 07/24/2026 21:02 | 10 | 53.07 |
| 07/24/2026 21:02 | 100 | 53.08 |
| 07/24/2026 21:02 | 100 | 53.08 |
| 07/24/2026 21:02 | 5 | 53.08 |
| 07/24/2026 21:02 | 1 | 53.08 |
| 07/24/2026 21:02 | 16 | 53.08 |
| 07/24/2026 21:02 | 21 | 53.08 |
| 07/24/2026 21:02 | 61 | 53.08 |
| 07/24/2026 21:02 | 100 | 53.08 |
| 07/24/2026 21:02 | 6 | 53.08 |
| 07/24/2026 21:02 | 20 | 53.09 |
| 07/24/2026 21:02 | 10 | 53.10 |
| 07/24/2026 21:01 | 10 | 53.10 |
| 07/24/2026 21:01 | 10 | 53.10 |
| 07/24/2026 21:01 | 1 | 53.11 |
| 07/24/2026 21:01 | 4 | 53.11 |
| 07/24/2026 21:01 | 2 | 53.11 |
| 07/24/2026 21:01 | 29 | 53.11 |
| 07/24/2026 21:01 | 71 | 53.11 |
| 07/24/2026 21:01 | 10 | 53.11 |
| 07/24/2026 21:01 | 7 | 53.11 |
| 07/24/2026 21:01 | 8 | 53.11 |
| 07/24/2026 21:01 | 4 | 53.11 |
| 07/24/2026 21:01 | 100 | 53.10 |
| 07/24/2026 21:01 | 300 | 53.10 |
| 07/24/2026 21:01 | 100 | 53.10 |
| 07/24/2026 21:01 | 150 | 53.10 |
| 07/24/2026 21:01 | 10 | 53.10 |
| 07/24/2026 21:01 | 15 | 53.11 |
| 07/24/2026 21:01 | 18 | 53.11 |
| 07/24/2026 21:01 | 10 | 53.10 |
| 07/24/2026 21:01 | 2 | 53.10 |
| 07/24/2026 21:01 | 100 | 53.10 |
| 07/24/2026 21:01 | 4 | 53.10 |
| 07/24/2026 21:01 | 1 | 53.10 |
| 07/24/2026 21:01 | 1 | 53.10 |
| 07/24/2026 21:01 | 98 | 53.10 |
| 07/24/2026 21:01 | 10 | 53.09 |
| 07/24/2026 21:01 | 94 | 53.08 |
| 07/24/2026 21:01 | 10 | 53.08 |
| 07/24/2026 21:01 | 75 | 53.08 |
| 07/24/2026 21:01 | 100 | 53.08 |
| 07/24/2026 21:01 | 100 | 53.08 |
| 07/24/2026 21:01 | 11 | 53.08 |
| 07/24/2026 21:01 | 21 | 53.08 |
| 07/24/2026 21:01 | 25 | 53.08 |
| 07/24/2026 21:01 | 20 | 53.09 |
| 07/24/2026 21:00 | 10 | 53.09 |
| 07/24/2026 21:00 | 10 | 53.09 |
| 07/24/2026 21:00 | 10 | 53.09 |
| 07/24/2026 21:00 | 10 | 53.09 |
| 07/24/2026 21:00 | 100 | 53.09 |
| 07/24/2026 21:00 | 20 | 53.09 |
| 07/24/2026 21:00 | 10 | 53.09 |
| 07/24/2026 20:59 | 10 | 53.09 |
| 07/24/2026 20:59 | 75 | 53.09 |
| 07/24/2026 20:59 | 100 | 53.085 |
| 07/24/2026 20:59 | 45 | 53.08 |
| 07/24/2026 20:59 | 30 | 53.08 |
| 07/24/2026 20:59 | 20 | 53.08 |
| 07/24/2026 20:59 | 38 | 53.08 |
| 07/24/2026 20:59 | 52 | 53.08 |
| 07/24/2026 20:59 | 100 | 53.09 |
| 07/24/2026 20:59 | 100 | 53.09 |
| 07/24/2026 20:59 | 10 | 53.08 |
| 07/24/2026 20:59 | 7 | 53.09 |
| 07/24/2026 20:59 | 10 | 53.09 |
| 07/24/2026 20:59 | 17 | 53.09 |
| 07/24/2026 20:59 | 3 | 53.09 |
| 07/24/2026 20:59 | 6 | 53.09 |
| 07/24/2026 20:59 | 2 | 53.10 |
| 07/24/2026 20:59 | 39 | 53.09 |
| 07/24/2026 20:59 | 2 | 53.09 |
| 07/24/2026 20:59 | 12 | 53.09 |
| 07/24/2026 20:59 | 8 | 53.09 |
| 07/24/2026 20:59 | 17 | 53.09 |
| 07/24/2026 20:59 | 22 | 53.09 |
| 07/24/2026 20:59 | 10 | 53.09 |
| 07/24/2026 20:59 | 10 | 53.09 |
| 07/24/2026 20:59 | 3 | 53.09 |
| 07/24/2026 20:59 | 4 | 53.09 |
| 07/24/2026 20:59 | 1 | 53.08 |
| 07/24/2026 20:59 | 1 | 53.08 |
| 07/24/2026 20:59 | 1 | 53.08 |
| 07/24/2026 20:59 | 1 | 53.08 |
| 07/24/2026 20:59 | 1 | 53.08 |
| 07/24/2026 20:59 | 1 | 53.08 |
| 07/24/2026 20:59 | 2 | 53.08 |
| 07/24/2026 20:59 | 2 | 53.08 |
| 07/24/2026 20:59 | 2 | 53.08 |
| 07/24/2026 20:59 | 2 | 53.08 |
| 07/24/2026 20:59 | 5 | 53.08 |
| 07/24/2026 20:59 | 100 | 53.08 |
| 07/24/2026 20:59 | 10 | 53.08 |
| 07/24/2026 20:59 | 10 | 53.08 |
| 07/24/2026 20:59 | 60 | 53.08 |
| 07/24/2026 20:59 | 3 | 53.07 |
| 07/24/2026 20:59 | 1 | 53.07 |
| 07/24/2026 20:58 | 100 | 53.07 |
| 07/24/2026 20:58 | 100 | 53.07 |
| 07/24/2026 20:58 | 100 | 53.07 |
| 07/24/2026 20:58 | 100 | 53.07 |
| 07/24/2026 20:58 | 78 | 53.07 |
| 07/24/2026 20:58 | 100 | 53.06 |
| 07/24/2026 20:58 | 3 | 53.06 |
| 07/24/2026 20:58 | 134 | 53.06 |
| 07/24/2026 20:58 | 10 | 53.06 |
| 07/24/2026 20:58 | 22 | 53.06 |
| 07/24/2026 20:58 | 20 | 53.05 |
| 07/24/2026 20:58 | 10 | 53.06 |
| 07/24/2026 20:58 | 12 | 53.06 |
| 07/24/2026 20:58 | 12 | 53.06 |
| 07/24/2026 20:58 | 1 | 53.06 |
| 07/24/2026 20:58 | 3 | 53.05 |
| 07/24/2026 20:58 | 2 | 53.06 |
| 07/24/2026 20:58 | 10 | 53.05 |
| 07/24/2026 20:58 | 3 | 53.06 |
| 07/24/2026 20:57 | 90 | 53.05 |
| 07/24/2026 20:57 | 10 | 53.05 |
| 07/24/2026 20:57 | 19 | 53.05 |
| 07/24/2026 20:57 | 1 | 53.05 |
| 07/24/2026 20:57 | 300 | 53.06 |
| 07/24/2026 20:57 | 10 | 53.06 |
| 07/24/2026 20:57 | 3 | 53.05 |
| 07/24/2026 20:57 | 100 | 53.05 |
| 07/24/2026 20:57 | 28 | 53.05 |
| 07/24/2026 20:57 | 6 | 53.05 |
| 07/24/2026 20:57 | 94 | 53.05 |
| 07/24/2026 20:57 | 1 | 53.05 |
| 07/24/2026 20:57 | 2 | 53.05 |
| 07/24/2026 20:57 | 10 | 53.05 |
| 07/24/2026 20:57 | 10 | 53.05 |
| 07/24/2026 20:57 | 14 | 53.065 |
| 07/24/2026 20:57 | 10 | 53.065 |
| 07/24/2026 20:57 | 10 | 53.065 |
| 07/24/2026 20:57 | 1 | 53.07 |
| 07/24/2026 20:57 | 1 | 53.07 |
| 07/24/2026 20:57 | 1 | 53.06 |
| 07/24/2026 20:57 | 150 | 53.06 |
| 07/24/2026 20:57 | 41 | 53.06 |
| 07/24/2026 20:57 | 20 | 53.06 |
| 07/24/2026 20:57 | 10 | 53.075 |
| 07/24/2026 20:56 | 10 | 53.07 |
| 07/24/2026 20:56 | 10 | 53.08 |
| 07/24/2026 20:56 | 100 | 53.08 |
| 07/24/2026 20:56 | 70 | 53.08 |
| 07/24/2026 20:56 | 29 | 53.08 |
| 07/24/2026 20:56 | 1 | 53.08 |
| 07/24/2026 20:56 | 6 | 53.07 |
| 07/24/2026 20:56 | 99 | 53.07 |
| 07/24/2026 20:56 | 1 | 53.07 |
| 07/24/2026 20:56 | 1 | 53.06 |
| 07/24/2026 20:56 | 3 | 53.06 |
| 07/24/2026 20:56 | 20 | 53.05 |
| 07/24/2026 20:56 | 98 | 53.05 |
| 07/24/2026 20:56 | 2 | 53.05 |
| 07/24/2026 20:56 | 4 | 53.05 |
| 07/24/2026 20:56 | 9 | 53.05 |
| 07/24/2026 20:56 | 12 | 53.05 |
| 07/24/2026 20:56 | 19 | 53.05 |
| 07/24/2026 20:56 | 10 | 53.05 |
| 07/24/2026 20:56 | 37 | 53.05 |
| 07/24/2026 20:56 | 20 | 53.05 |
| 07/24/2026 20:56 | 2 | 53.05 |
| 07/24/2026 20:56 | 363 | 53.05 |
| 07/24/2026 20:56 | 100 | 53.05 |
| 07/24/2026 20:56 | 100 | 53.05 |
| 07/24/2026 20:56 | 200 | 53.05 |
| 07/24/2026 20:56 | 2 | 53.05 |
| 07/24/2026 20:56 | 20 | 53.05 |
| 07/24/2026 20:56 | 100 | 53.055 |
| 07/24/2026 20:56 | 10 | 53.055 |
| 07/24/2026 20:56 | 31 | 53.055 |
| 07/24/2026 20:56 | 10 | 53.055 |
| 07/24/2026 20:56 | 10 | 53.055 |
| 07/24/2026 20:56 | 10 | 53.055 |
| 07/24/2026 20:56 | 10 | 53.055 |
| 07/24/2026 20:56 | 1 | 53.05 |
| 07/24/2026 20:56 | 2 | 53.05 |
| 07/24/2026 20:56 | 10 | 53.05 |
| 07/24/2026 20:54 | 125 | 53.05 |
| 07/24/2026 20:54 | 10 | 53.045 |
| 07/24/2026 20:54 | 10 | 53.045 |
| 07/24/2026 20:54 | 17 | 53.045 |
| 07/24/2026 20:54 | 2 | 53.045 |
| 07/24/2026 20:54 | 10 | 53.045 |
| 07/24/2026 20:54 | 5 | 53.045 |
| 07/24/2026 20:54 | 4 | 53.045 |
| 07/24/2026 20:54 | 1 | 53.045 |
| 07/24/2026 20:54 | 1 | 53.05 |
| 07/24/2026 20:54 | 3 | 53.05 |
| 07/24/2026 20:54 | 26 | 53.05 |
| 07/24/2026 20:54 | 74 | 53.05 |
| 07/24/2026 20:54 | 7 | 53.055 |
| 07/24/2026 20:54 | 10 | 53.055 |
| 07/24/2026 20:54 | 9 | 53.055 |
| 07/24/2026 20:54 | 4 | 53.055 |
| 07/24/2026 20:54 | 100 | 53.05 |
| 07/24/2026 20:54 | 36 | 53.05 |
| 07/24/2026 20:54 | 3 | 53.05 |
| 07/24/2026 20:54 | 1 | 53.05 |
| 07/24/2026 20:54 | 83 | 53.04 |
| 07/24/2026 20:54 | 4 | 53.04 |
| 07/24/2026 20:54 | 16 | 53.04 |
| 07/24/2026 20:54 | 69 | 53.04 |
| 07/24/2026 20:54 | 2 | 53.04 |
| 07/24/2026 20:54 | 14 | 53.03 |
| 07/24/2026 20:54 | 10 | 53.03 |
| 07/24/2026 20:54 | 6 | 53.03 |
| 07/24/2026 20:54 | 13 | 53.03 |
| 07/24/2026 20:54 | 35 | 53.03 |
| 07/24/2026 20:54 | 79 | 53.03 |
| 07/24/2026 20:54 | 155 | 53.03 |
| 07/24/2026 20:54 | 5 | 53.03 |
| 07/24/2026 20:54 | 121 | 53.03 |
| 07/24/2026 20:54 | 379 | 53.03 |
| 07/24/2026 20:54 | 6 | 53.03 |
| 07/24/2026 20:54 | 3 | 53.03 |
| 07/24/2026 20:54 | 18 | 53.02 |
| 07/24/2026 20:54 | 1 | 53.02 |
| 07/24/2026 20:54 | 25 | 53.03 |
| 07/24/2026 20:54 | 50 | 53.03 |
| 07/24/2026 20:54 | 150 | 53.03 |
| 07/24/2026 20:54 | 147 | 53.03 |
| 07/24/2026 20:54 | 53 | 53.03 |
| 07/24/2026 20:54 | 100 | 53.03 |
| 07/24/2026 20:54 | 100 | 53.03 |
| 07/24/2026 20:54 | 10 | 53.03 |
| 07/24/2026 20:54 | 100 | 53.03 |
| 07/24/2026 20:54 | 5 | 53.03 |
| 07/24/2026 20:54 | 100 | 53.035 |
| 07/24/2026 20:54 | 10 | 53.035 |
| 07/24/2026 20:54 | 10 | 53.035 |
| 07/24/2026 20:54 | 17 | 53.035 |
| 07/24/2026 20:54 | 10 | 53.035 |
| 07/24/2026 20:54 | 10 | 53.04 |
| 07/24/2026 20:54 | 20 | 53.04 |
| 07/24/2026 20:52 | 20 | 53.045 |
| 07/24/2026 20:51 | 10 | 53.05 |
| 07/24/2026 20:51 | 4 | 53.05 |
| 07/24/2026 20:51 | 100 | 53.05 |
| 07/24/2026 20:51 | 300 | 53.06 |
| 07/24/2026 20:51 | 4 | 53.06 |
| 07/24/2026 20:51 | 6 | 53.06 |
| 07/24/2026 20:51 | 90 | 53.06 |
| 07/24/2026 20:51 | 6 | 53.06 |
| 07/24/2026 20:51 | 94 | 53.06 |
| 07/24/2026 20:51 | 19 | 53.06 |
| 07/24/2026 20:51 | 100 | 53.06 |
| 07/24/2026 20:51 | 12 | 53.07 |
| 07/24/2026 20:51 | 100 | 53.07 |
| 07/24/2026 20:51 | 4 | 53.08 |
| 07/24/2026 20:51 | 6 | 53.085 |
| 07/24/2026 20:51 | 14 | 53.085 |
| 07/24/2026 20:51 | 20 | 53.08 |
| 07/24/2026 20:51 | 20 | 53.08 |
| 07/24/2026 20:51 | 1 | 53.08 |
| 07/24/2026 20:51 | 2 | 53.08 |
| 07/24/2026 20:51 | 1 | 53.07 |
| 07/24/2026 20:51 | 5 | 53.07 |
| 07/24/2026 20:51 | 20 | 53.07 |
| 07/24/2026 20:51 | 20 | 53.07 |
| 07/24/2026 20:51 | 20 | 53.07 |
| 07/24/2026 20:51 | 20 | 53.07 |
| 07/24/2026 20:51 | 15 | 53.07 |
| 07/24/2026 20:51 | 6 | 53.07 |
| 07/24/2026 20:51 | 6 | 53.07 |
| 07/24/2026 20:51 | 100 | 53.06 |
| 07/24/2026 20:51 | 100 | 53.06 |
| 07/24/2026 20:51 | 11 | 53.06 |
| 07/24/2026 20:51 | 92 | 53.06 |
| 07/24/2026 20:51 | 33 | 53.06 |
| 07/24/2026 20:51 | 9 | 53.06 |
| 07/24/2026 20:50 | 1 | 53.06 |
| 07/24/2026 20:50 | 8 | 53.06 |
| 07/24/2026 20:50 | 6 | 53.055 |
| 07/24/2026 20:50 | 2 | 53.05 |
| 07/24/2026 20:50 | 20 | 53.05 |
| 07/24/2026 20:50 | 4 | 53.04 |
| 07/24/2026 20:50 | 46 | 53.04 |
| 07/24/2026 20:50 | 54 | 53.04 |
| 07/24/2026 20:50 | 20 | 53.04 |
| 07/24/2026 20:50 | 100 | 53.04 |
| 07/24/2026 20:50 | 43 | 53.04 |
| 07/24/2026 20:50 | 11 | 53.04 |
| 07/24/2026 20:50 | 20 | 53.05 |
| 07/24/2026 20:50 | 20 | 53.05 |
| 07/24/2026 20:50 | 80 | 53.05 |
| 07/24/2026 20:50 | 20 | 53.055 |
| 07/24/2026 20:50 | 2 | 53.055 |
| 07/24/2026 20:50 | 41 | 53.055 |
| 07/24/2026 20:50 | 100 | 53.04 |
| 07/24/2026 20:50 | 100 | 53.04 |
| 07/24/2026 20:50 | 100 | 53.04 |
| 07/24/2026 20:50 | 100 | 53.04 |
| 07/24/2026 20:50 | 80 | 53.03 |
| 07/24/2026 20:49 | 3 | 53.02 |
| 07/24/2026 20:49 | 1 | 53.02 |
| 07/24/2026 20:49 | 1 | 53.02 |
| 07/24/2026 20:49 | 6 | 53.015 |
| 07/24/2026 20:49 | 53 | 53.01 |
| 07/24/2026 20:49 | 47 | 53.01 |
| 07/24/2026 20:49 | 20 | 53.01 |
| 07/24/2026 20:49 | 48 | 53.01 |
| 07/24/2026 20:49 | 100 | 53.01 |
| 07/24/2026 20:49 | 200 | 53.01 |
| 07/24/2026 20:49 | 46 | 53.02 |
| 07/24/2026 20:49 | 54 | 53.02 |
| 07/24/2026 20:49 | 28 | 53.02 |
| 07/24/2026 20:49 | 39 | 53.02 |
| 07/24/2026 20:49 | 15 | 53.02 |
| 07/24/2026 20:49 | 20 | 53.03 |
| 07/24/2026 20:48 | 20 | 53.03 |
| 07/24/2026 20:48 | 30 | 53.03 |
| 07/24/2026 20:48 | 20 | 53.03 |
| 07/24/2026 20:48 | 1 | 53.03 |
| 07/24/2026 20:48 | 47 | 53.03 |
| 07/24/2026 20:48 | 3 | 53.03 |
| 07/24/2026 20:48 | 50 | 53.02 |
| 07/24/2026 20:48 | 10 | 53.025 |
| 07/24/2026 20:48 | 10 | 53.03 |
| 07/24/2026 20:48 | 20 | 53.04 |
| 07/24/2026 20:48 | 42 | 53.04 |
| 07/24/2026 20:48 | 2 | 53.04 |
| 07/24/2026 20:48 | 36 | 53.03 |
| 07/24/2026 20:48 | 100 | 53.03 |
| 07/24/2026 20:48 | 100 | 53.03 |
| 07/24/2026 20:48 | 20 | 53.03 |
| 07/24/2026 20:48 | 40 | 53.03 |
| 07/24/2026 20:48 | 44 | 53.02 |
| 07/24/2026 20:48 | 36 | 53.02 |
| 07/24/2026 20:48 | 10 | 53.025 |
| 07/24/2026 20:48 | 10 | 53.025 |
| 07/24/2026 20:48 | 100 | 53.02 |
| 07/24/2026 20:48 | 100 | 53.02 |
| 07/24/2026 20:48 | 100 | 53.02 |
| 07/24/2026 20:48 | 100 | 53.02 |
| 07/24/2026 20:48 | 100 | 53.02 |
| 07/24/2026 20:48 | 9 | 53.02 |
| 07/24/2026 20:48 | 100 | 53.01 |
| 07/24/2026 20:48 | 6 | 53.01 |
| 07/24/2026 20:47 | 6 | 53.00 |
| 07/24/2026 20:47 | 94 | 53.00 |
| 07/24/2026 20:47 | 100 | 53.00 |
| 07/24/2026 20:47 | 70 | 53.00 |
| 07/24/2026 20:47 | 30 | 53.00 |
| 07/24/2026 20:47 | 10 | 52.99 |
| 07/24/2026 20:47 | 1 | 52.99 |
| 07/24/2026 20:47 | 1 | 52.99 |
| 07/24/2026 20:46 | 1 | 52.99 |
| 07/24/2026 20:46 | 11 | 52.98 |
| 07/24/2026 20:46 | 17 | 52.98 |
| 07/24/2026 20:46 | 45 | 52.98 |
| 07/24/2026 20:46 | 38 | 52.98 |
| 07/24/2026 20:46 | 10 | 52.98 |
| 07/24/2026 20:46 | 80 | 52.98 |
| 07/24/2026 20:46 | 100 | 52.98 |
| 07/24/2026 20:46 | 100 | 52.98 |
| 07/24/2026 20:46 | 10 | 52.98 |
| 07/24/2026 20:46 | 10 | 52.99 |
| 07/24/2026 20:46 | 6 | 53.00 |
| 07/24/2026 20:46 | 2 | 53.00 |
| 07/24/2026 20:46 | 2 | 53.00 |
| 07/24/2026 20:45 | 3 | 53.01 |
| 07/24/2026 20:45 | 10 | 52.995 |
| 07/24/2026 20:45 | 9 | 52.995 |
| 07/24/2026 20:45 | 1 | 52.995 |
| 07/24/2026 20:45 | 100 | 52.99 |
| 07/24/2026 20:45 | 100 | 52.99 |
| 07/24/2026 20:45 | 100 | 53.00 |
| 07/24/2026 20:45 | 20 | 53.00 |
| 07/24/2026 20:45 | 10 | 53.01 |
| 07/24/2026 20:45 | 10 | 53.01 |
| 07/24/2026 20:45 | 10 | 53.01 |
| 07/24/2026 20:45 | 6 | 53.01 |
| 07/24/2026 20:45 | 20 | 53.01 |
| 07/24/2026 20:45 | 1 | 53.01 |
| 07/24/2026 20:45 | 1 | 53.01 |
| 07/24/2026 20:45 | 38 | 53.01 |
| 07/24/2026 20:45 | 32 | 53.01 |
| 07/24/2026 20:45 | 32 | 53.01 |
| 07/24/2026 20:45 | 40 | 53.00 |
| 07/24/2026 20:45 | 12 | 53.00 |
| 07/24/2026 20:44 | 20 | 52.98 |
| 07/24/2026 20:44 | 20 | 52.985 |
| 07/24/2026 20:44 | 40 | 53.00 |
| 07/24/2026 20:44 | 26 | 53.00 |
| 07/24/2026 20:44 | 22 | 53.00 |
| 07/24/2026 20:44 | 27 | 52.99 |
| 07/24/2026 20:44 | 73 | 52.99 |
| 07/24/2026 20:44 | 40 | 52.99 |
| 07/24/2026 20:44 | 97 | 52.99 |
| 07/24/2026 20:44 | 3 | 52.99 |
| 07/24/2026 20:44 | 1 | 52.97 |
| 07/24/2026 20:44 | 200 | 52.97 |
| 07/24/2026 20:44 | 20 | 52.97 |
| 07/24/2026 20:44 | 20 | 52.975 |
| 07/24/2026 20:44 | 1 | 52.98 |
| 07/24/2026 20:44 | 1 | 52.98 |
| 07/24/2026 20:44 | 4 | 52.99 |
| 07/24/2026 20:44 | 40 | 52.99 |
| 07/24/2026 20:44 | 1 | 52.98 |
| 07/24/2026 20:44 | 20 | 52.98 |
| 07/24/2026 20:44 | 86 | 52.98 |
| 07/24/2026 20:44 | 14 | 52.98 |
| 07/24/2026 20:44 | 7 | 52.99 |
| 07/24/2026 20:44 | 13 | 52.995 |
| 07/24/2026 20:44 | 7 | 52.995 |
| 07/24/2026 20:44 | 20 | 52.995 |
| 07/24/2026 20:44 | 100 | 52.99 |
| 07/24/2026 20:44 | 3 | 52.99 |
| 07/24/2026 20:44 | 1 | 52.98 |
| 07/24/2026 20:43 | 20 | 52.975 |
| 07/24/2026 20:43 | 5 | 52.975 |
| 07/24/2026 20:43 | 2 | 52.98 |
| 07/24/2026 20:43 | 37 | 52.97 |
| 07/24/2026 20:43 | 1 | 52.96 |
| 07/24/2026 20:43 | 5 | 52.96 |
| 07/24/2026 20:43 | 27 | 52.97 |
| 07/24/2026 20:43 | 4 | 52.96 |
| 07/24/2026 20:43 | 5 | 52.96 |
| 07/24/2026 20:43 | 15 | 52.945 |
| 07/24/2026 20:42 | 4 | 52.945 |
| 07/24/2026 20:42 | 1 | 52.94 |
| 07/24/2026 20:42 | 90 | 52.94 |
| 07/24/2026 20:42 | 10 | 52.94 |
| 07/24/2026 20:42 | 100 | 52.96 |
| 07/24/2026 20:42 | 100 | 52.96 |
| 07/24/2026 20:42 | 100 | 52.96 |
| 07/24/2026 20:42 | 100 | 52.95 |
| 07/24/2026 20:42 | 100 | 52.95 |
| 07/24/2026 20:42 | 14 | 52.95 |
| 07/24/2026 20:42 | 35 | 52.96 |
| 07/24/2026 20:42 | 20 | 52.98 |
| 07/24/2026 20:42 | 20 | 52.98 |
| 07/24/2026 20:42 | 20 | 52.98 |
| 07/24/2026 20:42 | 20 | 52.98 |
| 07/24/2026 20:42 | 20 | 52.98 |
| 07/24/2026 20:42 | 20 | 52.98 |
| 07/24/2026 20:42 | 116 | 52.99 |
| 07/24/2026 20:42 | 20 | 52.99 |
| 07/24/2026 20:42 | 11 | 52.99 |
| 07/24/2026 20:42 | 9 | 52.99 |
| 07/24/2026 20:42 | 20 | 52.99 |
| 07/24/2026 20:42 | 9 | 52.99 |
| 07/24/2026 20:41 | 31 | 52.99 |
| 07/24/2026 20:41 | 11 | 52.985 |
| 07/24/2026 20:41 | 20 | 52.985 |
| 07/24/2026 20:40 | 31 | 52.985 |
| 07/24/2026 20:40 | 1 | 52.98 |
| 07/24/2026 20:40 | 40 | 52.98 |
| 07/24/2026 20:40 | 1 | 52.97 |
| 07/24/2026 20:40 | 20 | 52.985 |
| 07/24/2026 20:40 | 20 | 52.985 |
| 07/24/2026 20:40 | 2 | 52.985 |
| 07/24/2026 20:40 | 18 | 52.985 |
| 07/24/2026 20:40 | 20 | 52.985 |
| 07/24/2026 20:39 | 16 | 53.00 |
| 07/24/2026 20:39 | 100 | 52.98 |
| 07/24/2026 20:39 | 100 | 52.98 |
| 07/24/2026 20:39 | 20 | 52.98 |
| 07/24/2026 20:39 | 80 | 52.98 |
| 07/24/2026 20:39 | 5 | 52.98 |
| 07/24/2026 20:39 | 100 | 52.98 |
| 07/24/2026 20:39 | 4 | 52.99 |
| 07/24/2026 20:39 | 40 | 52.99 |
| 07/24/2026 20:39 | 17 | 52.99 |
| 07/24/2026 20:39 | 4 | 52.99 |
| 07/24/2026 20:39 | 20 | 52.99 |
| 07/24/2026 20:39 | 100 | 53.005 |
| 07/24/2026 20:39 | 38 | 53.005 |
| 07/24/2026 20:39 | 38 | 53.005 |
| 07/24/2026 20:39 | 100 | 53.005 |
| 07/24/2026 20:39 | 10 | 53.005 |
| 07/24/2026 20:39 | 100 | 53.03 |
| 07/24/2026 20:39 | 100 | 53.03 |
| 07/24/2026 20:39 | 100 | 53.03 |
| 07/24/2026 20:39 | 100 | 53.03 |
| 07/24/2026 20:39 | 100 | 53.02 |
| 07/24/2026 20:39 | 100 | 53.02 |
| 07/24/2026 20:39 | 2 | 53.01 |
| 07/24/2026 20:39 | 38 | 53.00 |
| 07/24/2026 20:39 | 38 | 53.00 |
| 07/24/2026 20:39 | 38 | 53.00 |
| 07/24/2026 20:39 | 38 | 53.00 |
| 07/24/2026 20:39 | 10 | 53.01 |
| 07/24/2026 20:39 | 20 | 53.01 |
| 07/24/2026 20:39 | 35 | 53.01 |
| 07/24/2026 20:39 | 400 | 53.01 |
| 07/24/2026 20:39 | 2 | 53.01 |
| 07/24/2026 20:39 | 10 | 53.02 |
| 07/24/2026 20:39 | 200 | 53.02 |
| 07/24/2026 20:39 | 100 | 53.02 |
| 07/24/2026 20:39 | 14 | 53.02 |
| 07/24/2026 20:39 | 86 | 53.02 |
| 07/24/2026 20:39 | 4 | 53.02 |
| 07/24/2026 20:39 | 10 | 53.03 |
| 07/24/2026 20:39 | 20 | 53.04 |
| 07/24/2026 20:39 | 1 | 53.04 |
| 07/24/2026 20:39 | 99 | 53.04 |
| 07/24/2026 20:39 | 1 | 53.04 |
| 07/24/2026 20:39 | 99 | 53.04 |
| 07/24/2026 20:39 | 1 | 53.03 |
| 07/24/2026 20:38 | 100 | 53.03 |
| 07/24/2026 20:38 | 36 | 53.03 |
| 07/24/2026 20:38 | 6 | 53.03 |
| 07/24/2026 20:38 | 99 | 53.03 |
| 07/24/2026 20:38 | 1 | 53.03 |
| 07/24/2026 20:38 | 100 | 53.02 |
| 07/24/2026 20:38 | 110 | 53.02 |
| 07/24/2026 20:38 | 100 | 53.02 |
| 07/24/2026 20:38 | 100 | 53.02 |
| 07/24/2026 20:38 | 100 | 53.02 |
| 07/24/2026 20:38 | 19 | 53.02 |
| 07/24/2026 20:38 | 100 | 53.02 |
| 07/24/2026 20:38 | 17 | 53.02 |
| 07/24/2026 20:38 | 19 | 53.01 |
| 07/24/2026 20:38 | 1 | 53.01 |
| 07/24/2026 20:38 | 10 | 53.01 |
| 07/24/2026 20:38 | 12 | 53.01 |
| 07/24/2026 20:38 | 20 | 53.01 |
| 07/24/2026 20:38 | 2 | 53.005 |
| 07/24/2026 20:38 | 1 | 53.005 |
| 07/24/2026 20:38 | 71 | 53.00 |
| 07/24/2026 20:38 | 29 | 53.00 |
| 07/24/2026 20:38 | 1 | 53.00 |
| 07/24/2026 20:37 | 2 | 53.00 |
| 07/24/2026 20:37 | 66 | 53.00 |
| 07/24/2026 20:37 | 614 | 53.00 |
| 07/24/2026 20:37 | 228 | 53.00 |
| 07/24/2026 20:37 | 252 | 53.00 |
| 07/24/2026 20:37 | 14 | 53.01 |
| 07/24/2026 20:37 | 100 | 53.00 |
| 07/24/2026 20:37 | 400 | 53.00 |
| 07/24/2026 20:37 | 10 | 52.99 |
| 07/24/2026 20:37 | 26 | 52.99 |
| 07/24/2026 20:37 | 100 | 52.98 |
| 07/24/2026 20:37 | 87 | 52.98 |
| 07/24/2026 20:37 | 13 | 52.98 |
| 07/24/2026 20:37 | 100 | 52.98 |
| 07/24/2026 20:37 | 6 | 52.97 |
| 07/24/2026 20:37 | 29 | 52.97 |
| 07/24/2026 20:37 | 16 | 52.97 |
| 07/24/2026 20:37 | 6 | 52.97 |
| 07/24/2026 20:37 | 29 | 52.97 |
| 07/24/2026 20:37 | 35 | 52.97 |
| 07/24/2026 20:37 | 35 | 52.97 |
| 07/24/2026 20:37 | 100 | 52.97 |
| 07/24/2026 20:37 | 38 | 52.98 |
| 07/24/2026 20:37 | 10 | 52.98 |
| 07/24/2026 20:37 | 38 | 52.98 |
| 07/24/2026 20:37 | 38 | 52.98 |
| 07/24/2026 20:37 | 8 | 52.98 |
| 07/24/2026 20:37 | 10 | 52.98 |
| 07/24/2026 20:37 | 10 | 52.98 |
| 07/24/2026 20:37 | 10 | 52.98 |
| 07/24/2026 20:37 | 44 | 52.98 |
| 07/24/2026 20:37 | 20 | 52.98 |
| 07/24/2026 20:37 | 10 | 52.99 |
| 07/24/2026 20:37 | 100 | 52.98 |
| 07/24/2026 20:37 | 100 | 52.98 |
| 07/24/2026 20:37 | 100 | 52.98 |
| 07/24/2026 20:37 | 41 | 52.97 |
| 07/24/2026 20:37 | 59 | 52.97 |
| 07/24/2026 20:37 | 6 | 52.97 |
| 07/24/2026 20:37 | 32 | 52.97 |
| 07/24/2026 20:37 | 21 | 52.97 |
| 07/24/2026 20:37 | 2 | 52.96 |
| 07/24/2026 20:36 | 3 | 52.955 |
| 07/24/2026 20:36 | 100 | 52.97 |
| 07/24/2026 20:36 | 100 | 52.97 |
| 07/24/2026 20:36 | 10 | 52.97 |
| 07/24/2026 20:36 | 100 | 52.97 |
| 07/24/2026 20:36 | 90 | 52.98 |
| 07/24/2026 20:36 | 210 | 52.98 |
| 07/24/2026 20:36 | 57 | 52.98 |
| 07/24/2026 20:36 | 140 | 52.98 |
| 07/24/2026 20:36 | 10 | 52.98 |
| 07/24/2026 20:36 | 80 | 52.99 |
| 07/24/2026 20:36 | 320 | 52.99 |
| 07/24/2026 20:36 | 20 | 52.99 |
| 07/24/2026 20:36 | 300 | 52.99 |
| 07/24/2026 20:36 | 100 | 52.99 |
| 07/24/2026 20:36 | 10 | 52.99 |
| 07/24/2026 20:36 | 24 | 52.99 |
| 07/24/2026 20:36 | 100 | 53.00 |
| 07/24/2026 20:36 | 10 | 53.00 |
| 07/24/2026 20:36 | 10 | 53.005 |
| 07/24/2026 20:36 | 10 | 53.005 |
| 07/24/2026 20:36 | 1 | 53.005 |
| 07/24/2026 20:36 | 2 | 53.01 |
| 07/24/2026 20:36 | 1 | 53.00 |
| 07/24/2026 20:36 | 48 | 52.995 |
| 07/24/2026 20:36 | 100 | 53.00 |
| 07/24/2026 20:36 | 100 | 53.00 |
| 07/24/2026 20:36 | 10 | 53.01 |
| 07/24/2026 20:36 | 100 | 53.00 |
| 07/24/2026 20:36 | 1 | 53.00 |
| 07/24/2026 20:36 | 5 | 53.00 |
| 07/24/2026 20:36 | 99 | 53.00 |
| 07/24/2026 20:36 | 1 | 53.00 |
| 07/24/2026 20:36 | 18 | 53.00 |
| 07/24/2026 20:36 | 1 | 53.00 |
| 07/24/2026 20:36 | 1 | 53.00 |
| 07/24/2026 20:35 | 32 | 52.98 |
| 07/24/2026 20:35 | 20 | 52.98 |
| 07/24/2026 20:35 | 18 | 52.98 |
| 07/24/2026 20:35 | 20 | 52.99 |
| 07/24/2026 20:35 | 10 | 53.00 |
| 07/24/2026 20:35 | 3 | 53.01 |
| 07/24/2026 20:35 | 11 | 53.01 |
| 07/24/2026 20:35 | 1 | 53.00 |
| 07/24/2026 20:35 | 4 | 52.995 |
| 07/24/2026 20:35 | 1 | 53.00 |
| 07/24/2026 20:35 | 100 | 53.00 |
| 07/24/2026 20:35 | 1 | 53.00 |
| 07/24/2026 20:35 | 20 | 53.00 |
| 07/24/2026 20:34 | 1 | 53.02 |
| 07/24/2026 20:34 | 2 | 53.02 |
| 07/24/2026 20:34 | 12 | 53.02 |
| 07/24/2026 20:34 | 1 | 53.02 |
| 07/24/2026 20:34 | 1 | 53.00 |
| 07/24/2026 20:34 | 20 | 53.00 |
| 07/24/2026 20:34 | 75 | 53.00 |
| 07/24/2026 20:34 | 1 | 53.01 |
| 07/24/2026 20:34 | 20 | 53.01 |
| 07/24/2026 20:34 | 35 | 53.01 |
| 07/24/2026 20:34 | 3 | 53.00 |
| 07/24/2026 20:34 | 6 | 53.00 |
| 07/24/2026 20:34 | 100 | 53.00 |
| 07/24/2026 20:34 | 200 | 53.00 |
| 07/24/2026 20:34 | 2 | 53.00 |
| 07/24/2026 20:34 | 2 | 53.00 |
| 07/24/2026 20:34 | 98 | 53.00 |
| 07/24/2026 20:34 | 2 | 53.00 |
| 07/24/2026 20:34 | 100 | 53.01 |
| 07/24/2026 20:34 | 100 | 53.01 |
| 07/24/2026 20:34 | 5 | 53.01 |
| 07/24/2026 20:34 | 206 | 53.02 |
| 07/24/2026 20:34 | 20 | 53.02 |
| 07/24/2026 20:34 | 100 | 53.02 |
| 07/24/2026 20:34 | 100 | 53.02 |
| 07/24/2026 20:34 | 20 | 53.03 |
| 07/24/2026 20:34 | 56 | 53.04 |
| 07/24/2026 20:34 | 2 | 53.04 |
| 07/24/2026 20:34 | 20 | 53.04 |
| 07/24/2026 20:33 | 31 | 53.03 |
| 07/24/2026 20:33 | 1 | 53.03 |
| 07/24/2026 20:33 | 9 | 53.03 |
| 07/24/2026 20:33 | 10 | 53.03 |
| 07/24/2026 20:33 | 10 | 53.03 |
| 07/24/2026 20:33 | 6 | 53.02 |
| 07/24/2026 20:33 | 94 | 53.02 |
| 07/24/2026 20:33 | 100 | 53.03 |
| 07/24/2026 20:33 | 5 | 53.03 |
| 07/24/2026 20:33 | 2 | 53.04 |
| 07/24/2026 20:33 | 100 | 53.06 |
| 07/24/2026 20:33 | 30 | 53.07 |
| 07/24/2026 20:33 | 1 | 53.07 |
| 07/24/2026 20:33 | 69 | 53.07 |
| 07/24/2026 20:33 | 300 | 53.07 |
| 07/24/2026 20:33 | 10 | 53.07 |
| 07/24/2026 20:33 | 10 | 53.07 |
| 07/24/2026 20:33 | 10 | 53.07 |
| 07/24/2026 20:33 | 75 | 53.07 |
| 07/24/2026 20:33 | 10 | 53.08 |
| 07/24/2026 20:33 | 1 | 53.08 |
| 07/24/2026 20:33 | 2 | 53.08 |
| 07/24/2026 20:33 | 5 | 53.08 |
| 07/24/2026 20:33 | 5 | 53.08 |
| 07/24/2026 20:33 | 3 | 53.08 |
| 07/24/2026 20:33 | 14 | 53.08 |
| 07/24/2026 20:33 | 11 | 53.08 |
| 07/24/2026 20:33 | 2 | 53.08 |
| 07/24/2026 20:33 | 100 | 53.07 |
| 07/24/2026 20:33 | 35 | 53.07 |
| 07/24/2026 20:33 | 59 | 53.07 |
| 07/24/2026 20:33 | 35 | 53.07 |
| 07/24/2026 20:33 | 100 | 53.07 |
| 07/24/2026 20:33 | 20 | 53.08 |
| 07/24/2026 20:32 | 100 | 53.075 |
| 07/24/2026 20:32 | 5 | 53.08 |
| 07/24/2026 20:32 | 300 | 53.08 |
| 07/24/2026 20:32 | 8 | 53.08 |
| 07/24/2026 20:32 | 92 | 53.08 |
| 07/24/2026 20:32 | 154 | 53.08 |
| 07/24/2026 20:32 | 10 | 53.09 |
| 07/24/2026 20:32 | 1 | 53.09 |
| 07/24/2026 20:32 | 38 | 53.09 |
| 07/24/2026 20:32 | 60 | 53.08 |
| 07/24/2026 20:32 | 5 | 53.08 |
| 07/24/2026 20:32 | 26 | 53.07 |
| 07/24/2026 20:32 | 10 | 53.07 |
| 07/24/2026 20:32 | 10 | 53.07 |
| 07/24/2026 20:32 | 200 | 53.07 |
| 07/24/2026 20:32 | 27 | 53.07 |
| 07/24/2026 20:32 | 1 | 53.07 |
| 07/24/2026 20:32 | 94 | 53.07 |
| 07/24/2026 20:32 | 5 | 53.07 |
| 07/24/2026 20:32 | 100 | 53.07 |
| 07/24/2026 20:32 | 200 | 53.07 |
| 07/24/2026 20:32 | 1 | 53.07 |
| 07/24/2026 20:32 | 36 | 53.07 |
| 07/24/2026 20:32 | 50 | 53.07 |
| 07/24/2026 20:32 | 94 | 53.07 |
| 07/24/2026 20:32 | 6 | 53.07 |
| 07/24/2026 20:32 | 1 | 53.085 |
| 07/24/2026 20:32 | 24 | 53.085 |
| 07/24/2026 20:32 | 38 | 53.085 |
| 07/24/2026 20:32 | 38 | 53.085 |
| 07/24/2026 20:32 | 36 | 53.09 |
| 07/24/2026 20:32 | 20 | 53.09 |
| 07/24/2026 20:32 | 56 | 53.095 |
| 07/24/2026 20:32 | 1 | 53.09 |
| 07/24/2026 20:32 | 2 | 53.09 |
| 07/24/2026 20:32 | 4 | 53.09 |
| 07/24/2026 20:32 | 3 | 53.09 |
| 07/24/2026 20:32 | 10 | 53.09 |
| 07/24/2026 20:32 | 1 | 53.085 |
| 07/24/2026 20:32 | 2 | 53.085 |
| 07/24/2026 20:32 | 6 | 53.085 |
| 07/24/2026 20:32 | 4 | 53.085 |
| 07/24/2026 20:31 | 100 | 53.08 |
| 07/24/2026 20:31 | 100 | 53.08 |
| 07/24/2026 20:31 | 100 | 53.08 |
| 07/24/2026 20:31 | 8 | 53.08 |
| 07/24/2026 20:31 | 100 | 53.07 |
| 07/24/2026 20:31 | 100 | 53.07 |
| 07/24/2026 20:31 | 100 | 53.07 |
| 07/24/2026 20:31 | 150 | 53.07 |
| 07/24/2026 20:31 | 200 | 53.07 |
| 07/24/2026 20:31 | 100 | 53.07 |
| 07/24/2026 20:31 | 2 | 53.08 |
| 07/24/2026 20:31 | 100 | 53.08 |
| 07/24/2026 20:31 | 100 | 53.08 |
| 07/24/2026 20:31 | 400 | 53.08 |
| 07/24/2026 20:31 | 31 | 53.08 |
| 07/24/2026 20:31 | 100 | 53.08 |
| 07/24/2026 20:31 | 1 | 53.08 |
| 07/24/2026 20:31 | 30 | 53.07 |
| 07/24/2026 20:31 | 14 | 53.07 |
| 07/24/2026 20:31 | 68 | 53.06 |
| 07/24/2026 20:31 | 1 | 53.06 |
| 07/24/2026 20:31 | 100 | 53.045 |
| 07/24/2026 20:31 | 54 | 53.04 |
| 07/24/2026 20:31 | 18 | 53.04 |
| 07/24/2026 20:31 | 28 | 53.04 |
| 07/24/2026 20:31 | 10 | 53.065 |
| 07/24/2026 20:31 | 3 | 53.06 |
| 07/24/2026 20:31 | 8 | 53.06 |
| 07/24/2026 20:31 | 45 | 53.06 |
| 07/24/2026 20:31 | 33 | 53.06 |
| 07/24/2026 20:31 | 67 | 53.06 |
| 07/24/2026 20:31 | 2 | 53.05 |
| 07/24/2026 20:30 | 1 | 53.045 |
| 07/24/2026 20:30 | 100 | 53.05 |
| 07/24/2026 20:30 | 80 | 53.05 |
| 07/24/2026 20:30 | 24 | 53.06 |
| 07/24/2026 20:30 | 15 | 53.06 |
| 07/24/2026 20:30 | 10 | 53.06 |
| 07/24/2026 20:30 | 1 | 53.05 |
| 07/24/2026 20:30 | 99 | 53.05 |
| 07/24/2026 20:30 | 26 | 53.05 |
| 07/24/2026 20:30 | 1 | 53.05 |
| 07/24/2026 20:30 | 2 | 53.04 |
| 07/24/2026 20:30 | 16 | 53.04 |
| 07/24/2026 20:30 | 10 | 53.04 |
| 07/24/2026 20:30 | 8 | 53.04 |
| 07/24/2026 20:30 | 2 | 53.04 |
| 07/24/2026 20:30 | 2 | 53.05 |
| 07/24/2026 20:30 | 100 | 53.04 |
| 07/24/2026 20:30 | 100 | 53.03 |
| 07/24/2026 20:30 | 7 | 53.03 |
| 07/24/2026 20:30 | 1 | 53.03 |
| 07/24/2026 20:30 | 2 | 53.02 |
| 07/24/2026 20:30 | 100 | 53.02 |
| 07/24/2026 20:30 | 6 | 53.02 |
| 07/24/2026 20:30 | 8 | 53.02 |
| 07/24/2026 20:30 | 10 | 53.02 |
| 07/24/2026 20:30 | 1 | 53.015 |
| 07/24/2026 20:29 | 11 | 53.01 |
| 07/24/2026 20:29 | 1 | 53.01 |
| 07/24/2026 20:29 | 100 | 53.01 |
| 07/24/2026 20:29 | 100 | 53.01 |
| 07/24/2026 20:29 | 40 | 53.01 |
| 07/24/2026 20:29 | 2 | 53.025 |
| 07/24/2026 20:29 | 8 | 53.025 |
| 07/24/2026 20:29 | 10 | 53.025 |
| 07/24/2026 20:29 | 10 | 53.025 |
| 07/24/2026 20:29 | 10 | 53.025 |
| 07/24/2026 20:29 | 2 | 53.02 |
| 07/24/2026 20:29 | 98 | 53.02 |
| 07/24/2026 20:29 | 25 | 53.02 |
| 07/24/2026 20:29 | 100 | 53.02 |
| 07/24/2026 20:29 | 2 | 53.01 |
| 07/24/2026 20:29 | 2 | 53.01 |
| 07/24/2026 20:29 | 12 | 53.01 |
| 07/24/2026 20:29 | 2 | 53.01 |
| 07/24/2026 20:29 | 1 | 53.01 |
| 07/24/2026 20:29 | 40 | 53.01 |
| 07/24/2026 20:28 | 10 | 53.005 |
| 07/24/2026 20:28 | 3 | 53.01 |
| 07/24/2026 20:28 | 1 | 53.01 |
| 07/24/2026 20:28 | 34 | 53.01 |
| 07/24/2026 20:28 | 72 | 53.02 |
| 07/24/2026 20:28 | 100 | 53.02 |
| 07/24/2026 20:28 | 21 | 53.02 |
| 07/24/2026 20:28 | 20 | 53.01 |
| 07/24/2026 20:28 | 3 | 53.01 |
| 07/24/2026 20:28 | 5 | 53.01 |
| 07/24/2026 20:28 | 14 | 53.01 |
| 07/24/2026 20:28 | 73 | 53.01 |
| 07/24/2026 20:28 | 22 | 53.01 |
| 07/24/2026 20:28 | 1 | 53.01 |
| 07/24/2026 20:28 | 20 | 53.01 |
| 07/24/2026 20:28 | 30 | 53.01 |
| 07/24/2026 20:28 | 34 | 53.00 |
| 07/24/2026 20:28 | 1 | 53.00 |
| 07/24/2026 20:28 | 10 | 53.00 |
| 07/24/2026 20:28 | 3 | 53.00 |
| 07/24/2026 20:28 | 10 | 53.00 |
| 07/24/2026 20:28 | 17 | 53.00 |
| 07/24/2026 20:28 | 23 | 53.00 |
| 07/24/2026 20:28 | 20 | 53.00 |
| 07/24/2026 20:28 | 100 | 53.00 |
| 07/24/2026 20:28 | 39 | 53.00 |
| 07/24/2026 20:28 | 20 | 53.00 |
| 07/24/2026 20:28 | 175 | 53.00 |
| 07/24/2026 20:28 | 43 | 53.00 |
| 07/24/2026 20:28 | 100 | 53.00 |
| 07/24/2026 20:28 | 100 | 53.00 |
| 07/24/2026 20:28 | 22 | 52.99 |
| 07/24/2026 20:28 | 18 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.99 |
| 07/24/2026 20:28 | 25 | 52.995 |
| 07/24/2026 20:28 | 75 | 52.99 |
| 07/24/2026 20:28 | 4 | 52.99 |
| 07/24/2026 20:28 | 25 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.99 |
| 07/24/2026 20:28 | 66 | 52.99 |
| 07/24/2026 20:28 | 7 | 52.99 |
| 07/24/2026 20:28 | 3 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.99 |
| 07/24/2026 20:28 | 40 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.99 |
| 07/24/2026 20:28 | 100 | 52.98 |
| 07/24/2026 20:28 | 100 | 52.98 |
| 07/24/2026 20:28 | 1 | 52.98 |
| 07/24/2026 20:28 | 100 | 52.97 |
| 07/24/2026 20:28 | 200 | 52.97 |
| 07/24/2026 20:28 | 100 | 52.97 |
| 07/24/2026 20:28 | 90 | 52.97 |
| 07/24/2026 20:28 | 8 | 52.97 |
| 07/24/2026 20:28 | 1 | 52.97 |
| 07/24/2026 20:28 | 66 | 52.96 |
| 07/24/2026 20:28 | 34 | 52.96 |
| 07/24/2026 20:28 | 7 | 52.96 |
| 07/24/2026 20:28 | 14 | 52.96 |
| 07/24/2026 20:28 | 2 | 52.96 |
| 07/24/2026 20:28 | 84 | 52.96 |
| 07/24/2026 20:28 | 79 | 52.96 |
| 07/24/2026 20:28 | 10 | 52.965 |
| 07/24/2026 20:28 | 6 | 52.965 |
| 07/24/2026 20:28 | 75 | 52.97 |
| 07/24/2026 20:28 | 10 | 52.97 |
| 07/24/2026 20:28 | 4 | 52.97 |
| 07/24/2026 20:27 | 20 | 52.975 |
| 07/24/2026 20:27 | 5 | 52.975 |
| 07/24/2026 20:27 | 1 | 52.98 |
| 07/24/2026 20:27 | 23 | 52.98 |
| 07/24/2026 20:27 | 100 | 52.98 |
| 07/24/2026 20:27 | 12 | 52.98 |
| 07/24/2026 20:27 | 40 | 52.98 |
| 07/24/2026 20:27 | 80 | 52.98 |
| 07/24/2026 20:27 | 9 | 52.97 |
| 07/24/2026 20:27 | 50 | 52.97 |
| 07/24/2026 20:27 | 41 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 59 | 52.97 |
| 07/24/2026 20:27 | 41 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 60 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 198 | 52.97 |
| 07/24/2026 20:27 | 10 | 52.97 |
| 07/24/2026 20:27 | 10 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 100 | 52.97 |
| 07/24/2026 20:27 | 41 | 52.97 |
| 07/24/2026 20:27 | 20 | 52.97 |
| 07/24/2026 20:27 | 20 | 52.96 |
| 07/24/2026 20:26 | 10 | 52.97 |
| 07/24/2026 20:26 | 40 | 52.97 |
| 07/24/2026 20:26 | 10 | 52.97 |
| 07/24/2026 20:26 | 38 | 52.97 |
| 07/24/2026 20:26 | 38 | 52.97 |
| 07/24/2026 20:26 | 38 | 52.97 |
| 07/24/2026 20:26 | 38 | 52.97 |
| 07/24/2026 20:26 | 4 | 52.97 |
| 07/24/2026 20:26 | 10 | 52.98 |
| 07/24/2026 20:26 | 1 | 52.98 |
| 07/24/2026 20:26 | 125 | 52.98 |
| 07/24/2026 20:26 | 2 | 52.98 |
| 07/24/2026 20:26 | 6 | 52.97 |
| 07/24/2026 20:26 | 94 | 52.97 |
| 07/24/2026 20:26 | 100 | 52.97 |
| 07/24/2026 20:26 | 94 | 52.97 |
| 07/24/2026 20:26 | 6 | 52.97 |
| 07/24/2026 20:26 | 10 | 52.98 |
| 07/24/2026 20:26 | 10 | 52.98 |
| 07/24/2026 20:26 | 100 | 52.98 |
| 07/24/2026 20:26 | 10 | 52.985 |
| 07/24/2026 20:26 | 1 | 52.99 |
| 07/24/2026 20:25 | 23 | 52.98 |
| 07/24/2026 20:25 | 85 | 52.98 |
| 07/24/2026 20:25 | 3 | 52.98 |
| 07/24/2026 20:25 | 20 | 52.98 |
| 07/24/2026 20:25 | 5 | 52.98 |
| 07/24/2026 20:25 | 100 | 52.98 |
| 07/24/2026 20:25 | 100 | 52.98 |
| 07/24/2026 20:25 | 3 | 52.98 |
| 07/24/2026 20:25 | 2 | 52.97 |
| 07/24/2026 20:25 | 6 | 52.97 |
| 07/24/2026 20:25 | 1 | 52.97 |
| 07/24/2026 20:25 | 1 | 52.97 |
| 07/24/2026 20:24 | 1 | 52.97 |
| 07/24/2026 20:24 | 1 | 52.97 |
| 07/24/2026 20:24 | 10 | 52.96 |
| 07/24/2026 20:23 | 35 | 52.96 |
| 07/24/2026 20:23 | 1 | 52.96 |
| 07/24/2026 20:23 | 100 | 52.96 |
| 07/24/2026 20:23 | 21 | 52.96 |
| 07/24/2026 20:23 | 1 | 52.96 |
| 07/24/2026 20:23 | 37 | 52.96 |
| 07/24/2026 20:23 | 62 | 52.96 |
| 07/24/2026 20:23 | 100 | 52.96 |
| 07/24/2026 20:23 | 37 | 52.96 |
| 07/24/2026 20:23 | 63 | 52.96 |
| 07/24/2026 20:23 | 100 | 52.96 |
| 07/24/2026 20:23 | 100 | 52.97 |
| 07/24/2026 20:23 | 20 | 52.98 |
| 07/24/2026 20:23 | 33 | 52.98 |
| 07/24/2026 20:23 | 2 | 52.98 |
| 07/24/2026 20:23 | 32 | 52.98 |
| 07/24/2026 20:23 | 33 | 52.98 |
| 07/24/2026 20:23 | 2 | 52.98 |
| 07/24/2026 20:23 | 33 | 52.98 |
| 07/24/2026 20:23 | 2 | 52.98 |
| 07/24/2026 20:23 | 33 | 52.98 |
| 07/24/2026 20:23 | 20 | 52.98 |
| 07/24/2026 20:23 | 6 | 52.99 |
| 07/24/2026 20:23 | 12 | 52.99 |
| 07/24/2026 20:23 | 7 | 52.99 |
| 07/24/2026 20:23 | 3 | 52.99 |
| 07/24/2026 20:23 | 300 | 52.98 |
| 07/24/2026 20:23 | 1 | 52.97 |
| 07/24/2026 20:22 | 1 | 52.95 |
| 07/24/2026 20:22 | 5 | 52.95 |
| 07/24/2026 20:22 | 200 | 52.95 |
| 07/24/2026 20:22 | 100 | 52.95 |
| 07/24/2026 20:22 | 5 | 52.95 |
| 07/24/2026 20:22 | 100 | 52.95 |
| 07/24/2026 20:22 | 10 | 52.94 |
| 07/24/2026 20:22 | 2 | 52.94 |
| 07/24/2026 20:22 | 139 | 52.94 |
| 07/24/2026 20:22 | 1 | 52.94 |
| 07/24/2026 20:22 | 7 | 52.94 |
| 07/24/2026 20:22 | 1 | 52.94 |
| 07/24/2026 20:21 | 2 | 52.93 |
| 07/24/2026 20:21 | 1 | 52.93 |
| 07/24/2026 20:21 | 21 | 52.935 |
| 07/24/2026 20:21 | 100 | 52.93 |
| 07/24/2026 20:21 | 1 | 52.93 |
| 07/24/2026 20:21 | 3 | 52.92 |
| 07/24/2026 20:21 | 100 | 52.92 |
| 07/24/2026 20:21 | 2 | 52.93 |
| 07/24/2026 20:21 | 27 | 52.92 |
| 07/24/2026 20:21 | 3 | 52.92 |
| 07/24/2026 20:21 | 20 | 52.92 |
| 07/24/2026 20:21 | 100 | 52.91 |
| 07/24/2026 20:20 | 50 | 52.92 |
| 07/24/2026 20:20 | 65 | 52.93 |
| 07/24/2026 20:20 | 60 | 52.93 |
| 07/24/2026 20:20 | 20 | 52.93 |
| 07/24/2026 20:20 | 20 | 52.93 |
| 07/24/2026 20:20 | 1 | 52.94 |
| 07/24/2026 20:20 | 39 | 52.94 |
| 07/24/2026 20:19 | 200 | 52.945 |
| 07/24/2026 20:19 | 39 | 52.94 |
| 07/24/2026 20:19 | 2 | 52.94 |
| 07/24/2026 20:19 | 7 | 52.94 |
| 07/24/2026 20:19 | 2 | 52.94 |
| 07/24/2026 20:19 | 91 | 52.94 |
| 07/24/2026 20:19 | 9 | 52.94 |
| 07/24/2026 20:19 | 2 | 52.94 |
| 07/24/2026 20:19 | 89 | 52.94 |
| 07/24/2026 20:19 | 100 | 52.94 |
| 07/24/2026 20:19 | 24 | 52.96 |
| 07/24/2026 20:19 | 76 | 52.96 |
| 07/24/2026 20:19 | 13 | 52.96 |
| 07/24/2026 20:19 | 100 | 52.96 |
| 07/24/2026 20:19 | 78 | 52.97 |
| 07/24/2026 20:19 | 100 | 52.97 |
| 07/24/2026 20:19 | 61 | 52.97 |
| 07/24/2026 20:19 | 61 | 52.97 |
| 07/24/2026 20:19 | 61 | 52.97 |
| 07/24/2026 20:19 | 39 | 52.97 |
| 07/24/2026 20:19 | 100 | 52.97 |
| 07/24/2026 20:19 | 16 | 52.97 |
| 07/24/2026 20:19 | 6 | 52.97 |
| 07/24/2026 20:19 | 78 | 52.97 |
| 07/24/2026 20:19 | 20 | 52.97 |
| 07/24/2026 20:19 | 80 | 52.97 |
| 07/24/2026 20:19 | 4 | 52.97 |
| 07/24/2026 20:19 | 2 | 52.97 |
| 07/24/2026 20:19 | 94 | 52.97 |
| 07/24/2026 20:19 | 83 | 52.97 |
| 07/24/2026 20:19 | 1 | 52.97 |
| 07/24/2026 20:19 | 100 | 52.97 |
| 07/24/2026 20:19 | 60 | 52.97 |
| 07/24/2026 20:19 | 100 | 52.97 |
| 07/24/2026 20:19 | 10 | 52.975 |
| 07/24/2026 20:19 | 20 | 52.98 |
| 07/24/2026 20:19 | 1 | 52.99 |
| 07/24/2026 20:19 | 17 | 52.99 |
| 07/24/2026 20:19 | 3 | 52.99 |
| 07/24/2026 20:19 | 2 | 52.99 |
| 07/24/2026 20:18 | 38 | 52.985 |
| 07/24/2026 20:18 | 4 | 52.985 |
| 07/24/2026 20:18 | 200 | 52.98 |
| 07/24/2026 20:18 | 100 | 52.98 |
| 07/24/2026 20:18 | 100 | 52.98 |
| 07/24/2026 20:18 | 12 | 52.98 |
| 07/24/2026 20:17 | 84 | 52.97 |
| 07/24/2026 20:17 | 100 | 52.97 |
| 07/24/2026 20:17 | 17 | 52.97 |
| 07/24/2026 20:17 | 33 | 52.97 |
| 07/24/2026 20:17 | 2 | 52.96 |
| 07/24/2026 20:17 | 5 | 52.96 |
| 07/24/2026 20:17 | 1 | 52.96 |
| 07/24/2026 20:17 | 20 | 52.96 |
| 07/24/2026 20:17 | 1 | 52.96 |
| 07/24/2026 20:17 | 10 | 52.96 |
| 07/24/2026 20:17 | 200 | 52.96 |
| 07/24/2026 20:16 | 100 | 52.95 |
| 07/24/2026 20:16 | 3 | 52.95 |
| 07/24/2026 20:16 | 3 | 52.95 |
| 07/24/2026 20:16 | 7 | 52.95 |
| 07/24/2026 20:16 | 3 | 52.95 |
| 07/24/2026 20:15 | 10 | 52.93 |
| 07/24/2026 20:15 | 100 | 52.93 |
| 07/24/2026 20:15 | 18 | 52.92 |
| 07/24/2026 20:15 | 16 | 52.92 |
| 07/24/2026 20:15 | 100 | 52.91 |
| 07/24/2026 20:15 | 27 | 52.91 |
| 07/24/2026 20:15 | 173 | 52.91 |
| 07/24/2026 20:15 | 100 | 52.91 |
| 07/24/2026 20:15 | 100 | 52.91 |
| 07/24/2026 20:15 | 57 | 52.91 |
| 07/24/2026 20:15 | 43 | 52.91 |
| 07/24/2026 20:15 | 4 | 52.91 |
| 07/24/2026 20:15 | 15 | 52.91 |
| 07/24/2026 20:15 | 85 | 52.91 |
| 07/24/2026 20:15 | 10 | 52.91 |
| 07/24/2026 20:15 | 1 | 52.90 |
| 07/24/2026 20:15 | 2 | 52.90 |
| 07/24/2026 20:14 | 40 | 52.91 |
| 07/24/2026 20:14 | 100 | 52.90 |
| 07/24/2026 20:14 | 10 | 52.89 |
| 07/24/2026 20:14 | 100 | 52.89 |
| 07/24/2026 20:14 | 100 | 52.89 |
| 07/24/2026 20:14 | 100 | 52.89 |
| 07/24/2026 20:14 | 5 | 52.885 |
| 07/24/2026 20:14 | 1 | 52.88 |
| 07/24/2026 20:14 | 23 | 52.88 |
| 07/24/2026 20:14 | 10 | 52.88 |
| 07/24/2026 20:14 | 10 | 52.87 |
| 07/24/2026 20:14 | 10 | 52.87 |
| 07/24/2026 20:14 | 10 | 52.87 |
| 07/24/2026 20:14 | 53 | 52.87 |
| 07/24/2026 20:14 | 53 | 52.87 |
| 07/24/2026 20:14 | 1 | 52.87 |
| 07/24/2026 20:14 | 4 | 52.87 |
| 07/24/2026 20:14 | 100 | 52.87 |
| 07/24/2026 20:14 | 100 | 52.87 |
| 07/24/2026 20:14 | 100 | 52.87 |
| 07/24/2026 20:14 | 17 | 52.88 |
| 07/24/2026 20:13 | 8 | 52.89 |
| 07/24/2026 20:13 | 12 | 52.89 |
| 07/24/2026 20:13 | 2 | 52.90 |
| 07/24/2026 20:13 | 10 | 52.90 |
| 07/24/2026 20:13 | 5 | 52.90 |
| 07/24/2026 20:13 | 1 | 52.90 |
| 07/24/2026 20:13 | 100 | 52.90 |
| 07/24/2026 20:13 | 10 | 52.90 |
| 07/24/2026 20:13 | 29 | 52.90 |
| 07/24/2026 20:13 | 3 | 52.89 |
| 07/24/2026 20:13 | 1 | 52.89 |
| 07/24/2026 20:12 | 10 | 52.885 |
| 07/24/2026 20:12 | 20 | 52.885 |
| 07/24/2026 20:12 | 10 | 52.885 |
| 07/24/2026 20:12 | 20 | 52.885 |
| 07/24/2026 20:12 | 1 | 52.90 |
| 07/24/2026 20:12 | 70 | 52.90 |
| 07/24/2026 20:12 | 10 | 52.90 |
| 07/24/2026 20:12 | 100 | 52.90 |
| 07/24/2026 20:12 | 18 | 52.90 |
| 07/24/2026 20:12 | 84 | 52.89 |
| 07/24/2026 20:12 | 41 | 52.89 |
| 07/24/2026 20:11 | 1 | 52.88 |
| 07/24/2026 20:11 | 9 | 52.89 |
| 07/24/2026 20:11 | 1 | 52.89 |
| 07/24/2026 20:11 | 100 | 52.89 |
| 07/24/2026 20:11 | 80 | 52.89 |
| 07/24/2026 20:11 | 100 | 52.89 |
| 07/24/2026 20:11 | 80 | 52.90 |
| 07/24/2026 20:11 | 10 | 52.90 |
| 07/24/2026 20:11 | 100 | 52.90 |
| 07/24/2026 20:11 | 100 | 52.90 |
| 07/24/2026 20:11 | 10 | 52.90 |
| 07/24/2026 20:11 | 90 | 52.90 |
| 07/24/2026 20:11 | 10 | 52.90 |
| 07/24/2026 20:11 | 100 | 52.90 |
| 07/24/2026 20:11 | 10 | 52.91 |
| 07/24/2026 20:11 | 10 | 52.92 |
| 07/24/2026 20:11 | 60 | 52.93 |
| 07/24/2026 20:11 | 40 | 52.93 |
| 07/24/2026 20:11 | 100 | 52.93 |
| 07/24/2026 20:11 | 100 | 52.93 |
| 07/24/2026 20:11 | 100 | 52.93 |
| 07/24/2026 20:11 | 100 | 52.93 |
| 07/24/2026 20:11 | 100 | 52.93 |
| 07/24/2026 20:11 | 1 | 52.94 |
| 07/24/2026 20:11 | 3 | 52.94 |
| 07/24/2026 20:11 | 20 | 52.94 |
| 07/24/2026 20:10 | 10 | 52.95 |
| 07/24/2026 20:10 | 1 | 52.96 |
| 07/24/2026 20:10 | 2 | 52.96 |
| 07/24/2026 20:10 | 9 | 52.94 |
| 07/24/2026 20:09 | 20 | 52.94 |
| 07/24/2026 20:09 | 100 | 52.94 |
| 07/24/2026 20:09 | 12 | 52.94 |
| 07/24/2026 20:09 | 80 | 52.95 |
| 07/24/2026 20:09 | 20 | 52.95 |
| 07/24/2026 20:09 | 1 | 52.95 |
| 07/24/2026 20:09 | 38 | 52.94 |
| 07/24/2026 20:09 | 40 | 52.94 |
| 07/24/2026 20:09 | 11 | 52.95 |
| 07/24/2026 20:09 | 20 | 52.95 |
| 07/24/2026 20:09 | 5 | 52.97 |
| 07/24/2026 20:09 | 34 | 52.97 |
| 07/24/2026 20:09 | 1 | 52.97 |
| 07/24/2026 20:09 | 9 | 52.97 |
| 07/24/2026 20:09 | 11 | 52.96 |
| 07/24/2026 20:09 | 10 | 52.96 |
| 07/24/2026 20:09 | 16 | 52.96 |
| 07/24/2026 20:09 | 11 | 52.96 |
| 07/24/2026 20:09 | 14 | 52.96 |
| 07/24/2026 20:09 | 6 | 52.96 |
| 07/24/2026 20:09 | 164 | 52.95 |
| 07/24/2026 20:09 | 36 | 52.95 |
| 07/24/2026 20:09 | 25 | 52.95 |
| 07/24/2026 20:09 | 2 | 52.94 |
| 07/24/2026 20:09 | 90 | 52.94 |
| 07/24/2026 20:09 | 40 | 52.94 |
| 07/24/2026 20:09 | 20 | 52.94 |
| 07/24/2026 20:09 | 40 | 52.95 |
| 07/24/2026 20:09 | 100 | 52.95 |
| 07/24/2026 20:09 | 18 | 52.955 |
| 07/24/2026 20:09 | 22 | 52.95 |
| 07/24/2026 20:09 | 26 | 52.95 |
| 07/24/2026 20:09 | 39 | 52.95 |
| 07/24/2026 20:09 | 1 | 52.95 |
| 07/24/2026 20:09 | 2 | 52.95 |
| 07/24/2026 20:09 | 10 | 52.95 |
| 07/24/2026 20:09 | 1 | 52.93 |
| 07/24/2026 20:09 | 30 | 52.93 |
| 07/24/2026 20:09 | 44 | 52.93 |
| 07/24/2026 20:09 | 1 | 52.93 |
| 07/24/2026 20:09 | 1 | 52.93 |
| 07/24/2026 20:09 | 75 | 52.92 |
| 07/24/2026 20:09 | 100 | 52.92 |
| 07/24/2026 20:08 | 20 | 52.92 |
| 07/24/2026 20:08 | 34 | 52.92 |
| 07/24/2026 20:08 | 10 | 52.92 |
| 07/24/2026 20:08 | 1 | 52.92 |
| 07/24/2026 20:08 | 34 | 52.92 |
| 07/24/2026 20:08 | 46 | 52.92 |
| 07/24/2026 20:08 | 20 | 52.92 |
| 07/24/2026 20:08 | 2 | 52.92 |
| 07/24/2026 20:08 | 12 | 52.92 |
| 07/24/2026 20:08 | 3 | 52.92 |
| 07/24/2026 20:08 | 10 | 52.92 |
| 07/24/2026 20:08 | 200 | 52.91 |
| 07/24/2026 20:08 | 96 | 52.91 |
| 07/24/2026 20:08 | 4 | 52.91 |
| 07/24/2026 20:08 | 1 | 52.89 |
| 07/24/2026 20:08 | 100 | 52.89 |
| 07/24/2026 20:08 | 99 | 52.89 |
| 07/24/2026 20:08 | 1 | 52.89 |
| 07/24/2026 20:08 | 71 | 52.88 |
| 07/24/2026 20:08 | 19 | 52.88 |
| 07/24/2026 20:08 | 90 | 52.88 |
| 07/24/2026 20:08 | 10 | 52.88 |
| 07/24/2026 20:08 | 70 | 52.88 |
| 07/24/2026 20:08 | 6 | 52.88 |
| 07/24/2026 20:08 | 274 | 52.885 |
| 07/24/2026 20:08 | 10 | 52.885 |
| 07/24/2026 20:08 | 10 | 52.885 |
| 07/24/2026 20:07 | 20 | 52.88 |
| 07/24/2026 20:07 | 66 | 52.87 |
| 07/24/2026 20:07 | 1 | 52.87 |
| 07/24/2026 20:07 | 99 | 52.87 |
| 07/24/2026 20:07 | 1 | 52.87 |
| 07/24/2026 20:07 | 18 | 52.87 |
| 07/24/2026 20:07 | 40 | 52.87 |
| 07/24/2026 20:07 | 100 | 52.86 |
| 07/24/2026 20:07 | 100 | 52.86 |
| 07/24/2026 20:07 | 6 | 52.86 |
| 07/24/2026 20:07 | 20 | 52.86 |
| 07/24/2026 20:07 | 100 | 52.86 |
| 07/24/2026 20:07 | 100 | 52.85 |
| 07/24/2026 20:07 | 20 | 52.85 |
| 07/24/2026 20:07 | 125 | 52.85 |
| 07/24/2026 20:07 | 75 | 52.85 |
| 07/24/2026 20:07 | 20 | 52.85 |
| 07/24/2026 20:07 | 5 | 52.85 |
| 07/24/2026 20:07 | 2 | 52.85 |
| 07/24/2026 20:07 | 3 | 52.85 |
| 07/24/2026 20:07 | 1 | 52.85 |
| 07/24/2026 20:07 | 1 | 52.84 |
| 07/24/2026 20:07 | 100 | 52.84 |
| 07/24/2026 20:07 | 54 | 52.84 |
| 07/24/2026 20:07 | 2 | 52.84 |
| 07/24/2026 20:07 | 1 | 52.84 |
| 07/24/2026 20:07 | 11 | 52.84 |
| 07/24/2026 20:07 | 2 | 52.84 |
| 07/24/2026 20:07 | 29 | 52.84 |
| 07/24/2026 20:07 | 10 | 52.84 |
| 07/24/2026 20:07 | 40 | 52.83 |
| 07/24/2026 20:07 | 20 | 52.83 |
| 07/24/2026 20:07 | 60 | 52.83 |
| 07/24/2026 20:07 | 20 | 52.83 |
| 07/24/2026 20:07 | 100 | 52.84 |
| 07/24/2026 20:07 | 1 | 52.84 |
| 07/24/2026 20:06 | 47 | 52.83 |
| 07/24/2026 20:06 | 91 | 52.83 |
| 07/24/2026 20:06 | 1 | 52.83 |
| 07/24/2026 20:06 | 4 | 52.83 |
| 07/24/2026 20:06 | 3 | 52.83 |
| 07/24/2026 20:06 | 1 | 52.83 |
| 07/24/2026 20:06 | 20 | 52.82 |
| 07/24/2026 20:06 | 12 | 52.82 |
| 07/24/2026 20:06 | 100 | 52.82 |
| 07/24/2026 20:06 | 7 | 52.81 |
| 07/24/2026 20:06 | 2 | 52.81 |
| 07/24/2026 20:06 | 1 | 52.81 |
| 07/24/2026 20:05 | 11 | 52.805 |
| 07/24/2026 20:05 | 2 | 52.81 |
| 07/24/2026 20:05 | 14 | 52.81 |
| 07/24/2026 20:05 | 7 | 52.81 |
| 07/24/2026 20:05 | 20 | 52.81 |
| 07/24/2026 20:04 | 100 | 52.81 |
| 07/24/2026 20:04 | 60 | 52.81 |
| 07/24/2026 20:04 | 100 | 52.81 |
| 07/24/2026 20:04 | 117 | 52.81 |
| 07/24/2026 20:04 | 283 | 52.81 |
| 07/24/2026 20:04 | 7 | 52.81 |
| 07/24/2026 20:04 | 7 | 52.81 |
| 07/24/2026 20:04 | 5 | 52.81 |
| 07/24/2026 20:03 | 20 | 52.805 |
| 07/24/2026 20:03 | 38 | 52.805 |
| 07/24/2026 20:02 | 87 | 52.79 |
| 07/24/2026 20:02 | 62 | 52.79 |
| 07/24/2026 20:02 | 38 | 52.79 |
| 07/24/2026 20:02 | 30 | 52.79 |
| 07/24/2026 20:02 | 20 | 52.79 |
| 07/24/2026 20:02 | 5 | 52.80 |
| 07/24/2026 20:02 | 4 | 52.82 |
| 07/24/2026 20:02 | 38 | 52.82 |
| 07/24/2026 20:02 | 58 | 52.82 |
| 07/24/2026 20:02 | 100 | 52.82 |
| 07/24/2026 20:02 | 100 | 52.82 |
| 07/24/2026 20:02 | 65 | 52.82 |
| 07/24/2026 20:02 | 35 | 52.82 |
| 07/24/2026 20:02 | 2 | 52.82 |
| 07/24/2026 20:02 | 100 | 52.82 |
| 07/24/2026 20:02 | 65 | 52.83 |
| 07/24/2026 20:02 | 35 | 52.83 |
| 07/24/2026 20:02 | 15 | 52.83 |
| 07/24/2026 20:02 | 300 | 52.83 |
| 07/24/2026 20:02 | 85 | 52.83 |
| 07/24/2026 20:02 | 100 | 52.83 |
| 07/24/2026 20:02 | 100 | 52.83 |
| 07/24/2026 20:02 | 100 | 52.83 |
| 07/24/2026 20:02 | 5 | 52.83 |
| 07/24/2026 20:01 | 10 | 52.84 |
| 07/24/2026 20:01 | 160 | 52.85 |
| 07/24/2026 20:01 | 40 | 52.85 |
| 07/24/2026 20:00 | 93 | 52.89 |
| 07/24/2026 20:00 | 7 | 52.89 |
| 07/24/2026 20:00 | 20 | 52.88 |
| 07/24/2026 20:00 | 1 | 52.865 |
| 07/24/2026 20:00 | 5 | 52.85 |
| 07/24/2026 20:00 | 50 | 52.85 |
| 07/24/2026 20:00 | 49 | 52.86 |
| 07/24/2026 20:00 | 51 | 52.86 |
| 07/24/2026 20:00 | 100 | 52.86 |
| 07/24/2026 20:00 | 100 | 52.86 |
| 07/24/2026 20:00 | 71 | 52.86 |
| 07/24/2026 20:00 | 100 | 52.86 |
| 07/24/2026 20:00 | 2 | 52.88 |
| 07/24/2026 20:00 | 1 | 52.88 |
| 07/24/2026 19:59 | 19 | 52.88 |
| 07/24/2026 19:59 | 100 | 52.88 |
| 07/24/2026 19:59 | 8 | 52.88 |
| 07/24/2026 19:59 | 19 | 52.88 |
| 07/24/2026 19:59 | 9 | 52.88 |
| 07/24/2026 19:59 | 1 | 52.87 |
| 07/24/2026 19:59 | 90 | 52.87 |
| 07/24/2026 19:59 | 18 | 52.87 |
| 07/24/2026 19:59 | 20 | 52.87 |
| 07/24/2026 19:59 | 19 | 52.87 |
| 07/24/2026 19:59 | 18 | 52.87 |
| 07/24/2026 19:59 | 49 | 52.87 |
| 07/24/2026 19:59 | 60 | 52.87 |
| 07/24/2026 19:59 | 19 | 52.87 |
| 07/24/2026 19:59 | 20 | 52.87 |
| 07/24/2026 19:59 | 100 | 52.87 |
| 07/24/2026 19:59 | 100 | 52.87 |
| 07/24/2026 19:59 | 5 | 52.87 |
| 07/24/2026 19:59 | 10 | 52.875 |
| 07/24/2026 19:59 | 1 | 52.875 |
| 07/24/2026 19:59 | 4 | 52.875 |
| 07/24/2026 19:58 | 2 | 52.88 |
| 07/24/2026 19:58 | 2 | 52.88 |
| 07/24/2026 19:58 | 5 | 52.88 |
| 07/24/2026 19:58 | 5 | 52.88 |
| 07/24/2026 19:58 | 5 | 52.88 |
| 07/24/2026 19:58 | 5 | 52.86 |
| 07/24/2026 19:58 | 100 | 52.86 |
| 07/24/2026 19:58 | 9 | 52.85 |
| 07/24/2026 19:58 | 91 | 52.85 |
| 07/24/2026 19:58 | 5 | 52.84 |
| 07/24/2026 19:58 | 80 | 52.84 |
| 07/24/2026 19:58 | 7 | 52.84 |
| 07/24/2026 19:58 | 100 | 52.84 |
| 07/24/2026 19:57 | 16 | 52.83 |
| 07/24/2026 19:57 | 70 | 52.83 |
| 07/24/2026 19:57 | 30 | 52.83 |
| 07/24/2026 19:57 | 29 | 52.83 |
| 07/24/2026 19:57 | 1 | 52.83 |
| 07/24/2026 19:57 | 10 | 52.835 |
| 07/24/2026 19:57 | 10 | 52.835 |
| 07/24/2026 19:57 | 2 | 52.83 |
| 07/24/2026 19:57 | 29 | 52.82 |
| 07/24/2026 19:57 | 39 | 52.82 |
| 07/24/2026 19:57 | 1 | 52.82 |
| 07/24/2026 19:57 | 2 | 52.83 |
| 07/24/2026 19:57 | 60 | 52.83 |
| 07/24/2026 19:57 | 22 | 52.83 |
| 07/24/2026 19:57 | 3 | 52.83 |
| 07/24/2026 19:57 | 75 | 52.83 |
| 07/24/2026 19:57 | 60 | 52.83 |
| 07/24/2026 19:57 | 20 | 52.83 |
| 07/24/2026 19:57 | 25 | 52.83 |
| 07/24/2026 19:57 | 1 | 52.83 |
| 07/24/2026 19:56 | 25 | 52.83 |
| 07/24/2026 19:56 | 2 | 52.83 |
| 07/24/2026 19:56 | 12 | 52.83 |
| 07/24/2026 19:56 | 20 | 52.83 |
| 07/24/2026 19:56 | 100 | 52.83 |
| 07/24/2026 19:56 | 1 | 52.83 |
| 07/24/2026 19:56 | 2 | 52.83 |
| 07/24/2026 19:56 | 1 | 52.82 |
| 07/24/2026 19:56 | 3 | 52.82 |
| 07/24/2026 19:56 | 1 | 52.82 |
| 07/24/2026 19:56 | 3 | 52.82 |
| 07/24/2026 19:55 | 48 | 52.81 |
| 07/24/2026 19:55 | 20 | 52.81 |
| 07/24/2026 19:54 | 88 | 52.80 |
| 07/24/2026 19:54 | 1 | 52.80 |
| 07/24/2026 19:54 | 100 | 52.80 |
| 07/24/2026 19:54 | 48 | 52.80 |
| 07/24/2026 19:54 | 100 | 52.82 |
| 07/24/2026 19:54 | 52 | 52.81 |
| 07/24/2026 19:54 | 48 | 52.80 |
| 07/24/2026 19:54 | 100 | 52.80 |
| 07/24/2026 19:54 | 8 | 52.80 |
| 07/24/2026 19:54 | 92 | 52.80 |
| 07/24/2026 19:54 | 8 | 52.80 |
| 07/24/2026 19:54 | 5 | 52.80 |
| 07/24/2026 19:54 | 87 | 52.80 |
| 07/24/2026 19:54 | 100 | 52.80 |
| 07/24/2026 19:54 | 100 | 52.80 |
| 07/24/2026 19:54 | 48 | 52.81 |
| 07/24/2026 19:54 | 48 | 52.81 |
| 07/24/2026 19:54 | 48 | 52.81 |
| 07/24/2026 19:54 | 48 | 52.81 |
| 07/24/2026 19:54 | 100 | 52.81 |
| 07/24/2026 19:54 | 20 | 52.81 |
| 07/24/2026 19:54 | 100 | 52.81 |
| 07/24/2026 19:54 | 48 | 52.82 |
| 07/24/2026 19:54 | 48 | 52.82 |
| 07/24/2026 19:54 | 48 | 52.82 |
| 07/24/2026 19:54 | 48 | 52.82 |
| 07/24/2026 19:54 | 10 | 52.82 |
| 07/24/2026 19:54 | 100 | 52.82 |
| 07/24/2026 19:54 | 10 | 52.83 |
| 07/24/2026 19:54 | 99 | 52.83 |
| 07/24/2026 19:54 | 1 | 52.83 |
| 07/24/2026 19:54 | 10 | 52.84 |
| 07/24/2026 19:54 | 2 | 52.83 |
| 07/24/2026 19:54 | 2 | 52.83 |
| 07/24/2026 19:54 | 39 | 52.82 |
| 07/24/2026 19:54 | 600 | 52.82 |
| 07/24/2026 19:54 | 10 | 52.82 |
| 07/24/2026 19:54 | 40 | 52.81 |
| 07/24/2026 19:54 | 3 | 52.80 |
| 07/24/2026 19:54 | 41 | 52.80 |
| 07/24/2026 19:54 | 100 | 52.79 |
| 07/24/2026 19:54 | 200 | 52.79 |
| 07/24/2026 19:54 | 100 | 52.79 |
| 07/24/2026 19:54 | 1 | 52.79 |
| 07/24/2026 19:54 | 100 | 52.79 |
| 07/24/2026 19:54 | 40 | 52.79 |
| 07/24/2026 19:54 | 1 | 52.78 |
| 07/24/2026 19:54 | 100 | 52.78 |
| 07/24/2026 19:54 | 100 | 52.78 |
| 07/24/2026 19:54 | 1 | 52.78 |
| 07/24/2026 19:54 | 5 | 52.78 |
| 07/24/2026 19:54 | 100 | 52.78 |
| 07/24/2026 19:54 | 100 | 52.78 |
| 07/24/2026 19:53 | 80 | 52.77 |
| 07/24/2026 19:53 | 20 | 52.77 |
| 07/24/2026 19:53 | 7 | 52.77 |
| 07/24/2026 19:53 | 1 | 52.76 |
| 07/24/2026 19:53 | 5 | 52.76 |
| 07/24/2026 19:53 | 20 | 52.75 |
| 07/24/2026 19:53 | 300 | 52.75 |
| 07/24/2026 19:53 | 285 | 52.75 |
| 07/24/2026 19:53 | 100 | 52.75 |
| 07/24/2026 19:53 | 60 | 52.75 |
| 07/24/2026 19:53 | 98 | 52.75 |
| 07/24/2026 19:53 | 2 | 52.75 |
| 07/24/2026 19:53 | 125 | 52.76 |
| 07/24/2026 19:53 | 20 | 52.76 |
| 07/24/2026 19:53 | 150 | 52.765 |
| 07/24/2026 19:52 | 75 | 52.765 |
| 07/24/2026 19:51 | 2 | 52.765 |
| 07/24/2026 19:51 | 3 | 52.77 |
| 07/24/2026 19:50 | 2 | 52.77 |
| 07/24/2026 19:50 | 20 | 52.76 |
| 07/24/2026 19:50 | 100 | 52.77 |
| 07/24/2026 19:50 | 68 | 52.77 |
| 07/24/2026 19:50 | 12 | 52.77 |
| 07/24/2026 19:50 | 20 | 52.77 |
| 07/24/2026 19:50 | 80 | 52.78 |
| 07/24/2026 19:50 | 100 | 52.78 |
| 07/24/2026 19:50 | 50 | 52.78 |
| 07/24/2026 19:50 | 150 | 52.78 |
| 07/24/2026 19:50 | 200 | 52.78 |
| 07/24/2026 19:50 | 150 | 52.795 |
| 07/24/2026 19:50 | 150 | 52.795 |
| 07/24/2026 19:50 | 150 | 52.795 |
| 07/24/2026 19:50 | 10 | 52.795 |
| 07/24/2026 19:50 | 100 | 52.795 |
| 07/24/2026 19:49 | 3 | 52.80 |
| 07/24/2026 19:49 | 5 | 52.79 |
| 07/24/2026 19:49 | 10 | 52.79 |
| 07/24/2026 19:49 | 5 | 52.79 |
| 07/24/2026 19:49 | 100 | 52.79 |
| 07/24/2026 19:49 | 100 | 52.81 |
| 07/24/2026 19:49 | 70 | 52.81 |
| 07/24/2026 19:48 | 200 | 52.83 |
| 07/24/2026 19:48 | 1 | 52.83 |
| 07/24/2026 19:48 | 100 | 52.83 |
| 07/24/2026 19:48 | 1 | 52.81 |
| 07/24/2026 19:48 | 2 | 52.81 |
| 07/24/2026 19:48 | 100 | 52.81 |
| 07/24/2026 19:48 | 100 | 52.81 |
| 07/24/2026 19:48 | 3 | 52.82 |
| 07/24/2026 19:47 | 10 | 52.82 |
| 07/24/2026 19:47 | 1 | 52.82 |
| 07/24/2026 19:47 | 1 | 52.82 |
| 07/24/2026 19:46 | 200 | 52.81 |
| 07/24/2026 19:46 | 4 | 52.80 |
| 07/24/2026 19:46 | 150 | 52.79 |
| 07/24/2026 19:46 | 150 | 52.80 |
| 07/24/2026 19:46 | 1 | 52.79 |
| 07/24/2026 19:46 | 99 | 52.79 |
| 07/24/2026 19:46 | 24 | 52.79 |
| 07/24/2026 19:46 | 76 | 52.79 |
| 07/24/2026 19:46 | 24 | 52.79 |
| 07/24/2026 19:46 | 76 | 52.79 |
| 07/24/2026 19:46 | 100 | 52.79 |
| 07/24/2026 19:46 | 50 | 52.79 |
| 07/24/2026 19:46 | 100 | 52.80 |
| 07/24/2026 19:46 | 100 | 52.80 |
| 07/24/2026 19:46 | 60 | 52.80 |
| 07/24/2026 19:46 | 100 | 52.80 |
| 07/24/2026 19:46 | 100 | 52.80 |
| 07/24/2026 19:46 | 100 | 52.80 |
| 07/24/2026 19:46 | 100 | 52.80 |
| 07/24/2026 19:46 | 60 | 52.80 |
| 07/24/2026 19:46 | 100 | 52.84 |
| 07/24/2026 19:46 | 15 | 52.84 |
| 07/24/2026 19:46 | 85 | 52.84 |
| 07/24/2026 19:46 | 5 | 52.84 |
| 07/24/2026 19:46 | 1 | 52.84 |
| 07/24/2026 19:46 | 100 | 52.84 |
| 07/24/2026 19:46 | 14 | 52.83 |
| 07/24/2026 19:46 | 76 | 52.83 |
| 07/24/2026 19:46 | 10 | 52.83 |
| 07/24/2026 19:46 | 10 | 52.83 |
| 07/24/2026 19:45 | 1 | 52.815 |
| 07/24/2026 19:45 | 1 | 52.82 |
| 07/24/2026 19:45 | 19 | 52.81 |
| 07/24/2026 19:45 | 100 | 52.82 |
| 07/24/2026 19:45 | 20 | 52.82 |
| 07/24/2026 19:45 | 100 | 52.82 |
| 07/24/2026 19:45 | 1 | 52.82 |
| 07/24/2026 19:45 | 7 | 52.82 |
| 07/24/2026 19:45 | 1 | 52.82 |
| 07/24/2026 19:45 | 1 | 52.82 |
| 07/24/2026 19:44 | 100 | 52.815 |
| 07/24/2026 19:43 | 20 | 52.815 |
| 07/24/2026 19:43 | 3 | 52.82 |
| 07/24/2026 19:43 | 20 | 52.80 |
| 07/24/2026 19:42 | 1 | 52.80 |
| 07/24/2026 19:42 | 1 | 52.80 |
| 07/24/2026 19:42 | 22 | 52.815 |
| 07/24/2026 19:42 | 100 | 52.80 |
| 07/24/2026 19:42 | 52 | 52.80 |
| 07/24/2026 19:42 | 22 | 52.80 |
| 07/24/2026 19:42 | 50 | 52.79 |
| 07/24/2026 19:42 | 1 | 52.80 |
| 07/24/2026 19:42 | 20 | 52.81 |
| 07/24/2026 19:42 | 90 | 52.81 |
| 07/24/2026 19:42 | 20 | 52.83 |
| 07/24/2026 19:42 | 100 | 52.83 |
| 07/24/2026 19:42 | 22 | 52.83 |
| 07/24/2026 19:42 | 8 | 52.83 |
| 07/24/2026 19:42 | 100 | 52.83 |
| 07/24/2026 19:42 | 100 | 52.83 |
| 07/24/2026 19:42 | 4 | 52.82 |
| 07/24/2026 19:42 | 30 | 52.82 |
| 07/24/2026 19:42 | 2 | 52.82 |
| 07/24/2026 19:42 | 5 | 52.81 |
| 07/24/2026 19:42 | 100 | 52.81 |
| 07/24/2026 19:42 | 30 | 52.81 |
| 07/24/2026 19:42 | 100 | 52.80 |
| 07/24/2026 19:42 | 1 | 52.80 |
| 07/24/2026 19:42 | 27 | 52.80 |
| 07/24/2026 19:42 | 45 | 52.80 |
| 07/24/2026 19:42 | 3 | 52.80 |
| 07/24/2026 19:42 | 100 | 52.80 |
| 07/24/2026 19:42 | 100 | 52.79 |
| 07/24/2026 19:42 | 9 | 52.80 |
| 07/24/2026 19:42 | 1 | 52.81 |
| 07/24/2026 19:42 | 9 | 52.81 |
| 07/24/2026 19:41 | 26 | 52.79 |
| 07/24/2026 19:41 | 100 | 52.79 |
| 07/24/2026 19:41 | 1 | 52.79 |
| 07/24/2026 19:41 | 3 | 52.79 |
| 07/24/2026 19:41 | 1 | 52.79 |
| 07/24/2026 19:41 | 28 | 52.79 |
| 07/24/2026 19:41 | 2 | 52.79 |
| 07/24/2026 19:41 | 100 | 52.79 |
| 07/24/2026 19:41 | 74 | 52.79 |
| 07/24/2026 19:41 | 4 | 52.78 |
| 07/24/2026 19:41 | 23 | 52.78 |
| 07/24/2026 19:41 | 28 | 52.78 |
| 07/24/2026 19:41 | 27 | 52.77 |
| 07/24/2026 19:41 | 23 | 52.77 |
| 07/24/2026 19:41 | 100 | 52.77 |
| 07/24/2026 19:41 | 1 | 52.77 |
| 07/24/2026 19:41 | 9 | 52.77 |
| 07/24/2026 19:41 | 10 | 52.78 |
| 07/24/2026 19:41 | 10 | 52.78 |
| 07/24/2026 19:40 | 10 | 52.78 |
| 07/24/2026 19:40 | 100 | 52.77 |
| 07/24/2026 19:40 | 10 | 52.78 |
| 07/24/2026 19:40 | 10 | 52.78 |
| 07/24/2026 19:40 | 9 | 52.78 |
| 07/24/2026 19:40 | 1 | 52.78 |
| 07/24/2026 19:40 | 10 | 52.78 |
| 07/24/2026 19:40 | 7 | 52.78 |
| 07/24/2026 19:40 | 27 | 52.78 |
| 07/24/2026 19:40 | 1 | 52.78 |
| 07/24/2026 19:40 | 100 | 52.78 |
| 07/24/2026 19:40 | 2 | 52.79 |
| 07/24/2026 19:40 | 100 | 52.79 |
| 07/24/2026 19:40 | 2 | 52.79 |
| 07/24/2026 19:40 | 2 | 52.80 |
| 07/24/2026 19:40 | 7 | 52.80 |
| 07/24/2026 19:40 | 9 | 52.80 |
| 07/24/2026 19:39 | 100 | 52.81 |
| 07/24/2026 19:39 | 100 | 52.81 |
| 07/24/2026 19:39 | 12 | 52.81 |
| 07/24/2026 19:39 | 88 | 52.81 |
| 07/24/2026 19:39 | 88 | 52.81 |
| 07/24/2026 19:39 | 100 | 52.81 |
| 07/24/2026 19:39 | 12 | 52.81 |
| 07/24/2026 19:39 | 100 | 52.81 |
| 07/24/2026 19:39 | 100 | 52.81 |
| 07/24/2026 19:39 | 85 | 52.81 |
| 07/24/2026 19:39 | 15 | 52.81 |
| 07/24/2026 19:39 | 1 | 52.82 |
| 07/24/2026 19:39 | 40 | 52.83 |
| 07/24/2026 19:39 | 10 | 52.83 |
| 07/24/2026 19:39 | 200 | 52.83 |
| 07/24/2026 19:39 | 76 | 52.84 |
| 07/24/2026 19:39 | 24 | 52.84 |
| 07/24/2026 19:39 | 24 | 52.84 |
| 07/24/2026 19:39 | 76 | 52.84 |
| 07/24/2026 19:39 | 100 | 52.84 |
| 07/24/2026 19:39 | 24 | 52.85 |
| 07/24/2026 19:39 | 76 | 52.85 |
| 07/24/2026 19:39 | 100 | 52.85 |
| 07/24/2026 19:39 | 71 | 52.85 |
| 07/24/2026 19:39 | 28 | 52.85 |
| 07/24/2026 19:39 | 10 | 52.865 |
| 07/24/2026 19:39 | 10 | 52.865 |
| 07/24/2026 19:39 | 1 | 52.85 |
| 07/24/2026 19:39 | 10 | 52.865 |
| 07/24/2026 19:39 | 100 | 52.86 |
| 07/24/2026 19:39 | 2 | 52.86 |
| 07/24/2026 19:39 | 100 | 52.85 |
| 07/24/2026 19:39 | 100 | 52.85 |
| 07/24/2026 19:39 | 30 | 52.87 |
| 07/24/2026 19:39 | 51 | 52.87 |
| 07/24/2026 19:38 | 51 | 52.865 |
| 07/24/2026 19:38 | 69 | 52.87 |
| 07/24/2026 19:38 | 20 | 52.87 |
| 07/24/2026 19:38 | 24 | 52.87 |
| 07/24/2026 19:38 | 4 | 52.87 |
| 07/24/2026 19:38 | 100 | 52.88 |
| 07/24/2026 19:38 | 100 | 52.87 |
| 07/24/2026 19:38 | 18 | 52.87 |
| 07/24/2026 19:38 | 3 | 52.87 |
| 07/24/2026 19:38 | 100 | 52.86 |
| 07/24/2026 19:38 | 6 | 52.85 |
| 07/24/2026 19:38 | 4 | 52.85 |
| 07/24/2026 19:38 | 6 | 52.85 |
| 07/24/2026 19:38 | 38 | 52.845 |
| 07/24/2026 19:38 | 38 | 52.845 |
| 07/24/2026 19:38 | 4 | 52.84 |
| 07/24/2026 19:38 | 92 | 52.84 |
| 07/24/2026 19:38 | 8 | 52.84 |
| 07/24/2026 19:38 | 7 | 52.83 |
| 07/24/2026 19:38 | 1 | 52.83 |
| 07/24/2026 19:38 | 100 | 52.83 |
| 07/24/2026 19:38 | 4 | 52.81 |
| 07/24/2026 19:38 | 10 | 52.81 |
| 07/24/2026 19:38 | 10 | 52.81 |
| 07/24/2026 19:38 | 76 | 52.81 |
| 07/24/2026 19:38 | 50 | 52.81 |
| 07/24/2026 19:37 | 38 | 52.795 |
| 07/24/2026 19:37 | 40 | 52.78 |
| 07/24/2026 19:37 | 100 | 52.76 |
| 07/24/2026 19:37 | 100 | 52.76 |
| 07/24/2026 19:37 | 100 | 52.76 |
| 07/24/2026 19:37 | 100 | 52.76 |
| 07/24/2026 19:37 | 100 | 52.76 |
| 07/24/2026 19:37 | 100 | 52.76 |
| 07/24/2026 19:37 | 99 | 52.73 |
| 07/24/2026 19:37 | 1 | 52.73 |
| 07/24/2026 19:37 | 100 | 52.74 |
| 07/24/2026 19:37 | 62 | 52.73 |
| 07/24/2026 19:37 | 38 | 52.73 |
| 07/24/2026 19:37 | 71 | 52.72 |
| 07/24/2026 19:37 | 50 | 52.72 |
| 07/24/2026 19:37 | 50 | 52.72 |
| 07/24/2026 19:37 | 100 | 52.72 |
| 07/24/2026 19:37 | 34 | 52.73 |
| 07/24/2026 19:37 | 6 | 52.72 |
| 07/24/2026 19:37 | 300 | 52.70 |
| 07/24/2026 19:37 | 111 | 52.70 |
| 07/24/2026 19:37 | 100 | 52.70 |
| 07/24/2026 19:37 | 100 | 52.705 |
| 07/24/2026 19:37 | 100 | 52.705 |
| 07/24/2026 19:37 | 150 | 52.705 |
| 07/24/2026 19:37 | 100 | 52.73 |
| 07/24/2026 19:37 | 24 | 52.74 |
| 07/24/2026 19:37 | 76 | 52.74 |
| 07/24/2026 19:37 | 100 | 52.74 |
| 07/24/2026 19:37 | 40 | 52.74 |
| 07/24/2026 19:37 | 100 | 52.74 |
| 07/24/2026 19:37 | 86 | 52.74 |
| 07/24/2026 19:37 | 14 | 52.74 |
| 07/24/2026 19:37 | 125 | 52.73 |
| 07/24/2026 19:37 | 100 | 52.73 |
| 07/24/2026 19:37 | 1 | 52.73 |
| 07/24/2026 19:37 | 250 | 52.69 |
| 07/24/2026 19:37 | 150 | 52.705 |
| 07/24/2026 19:37 | 100 | 52.68 |
| 07/24/2026 19:37 | 116 | 52.69 |
| 07/24/2026 19:37 | 100 | 52.69 |
| 07/24/2026 19:37 | 12 | 52.69 |
| 07/24/2026 19:37 | 100 | 52.70 |
| 07/24/2026 19:37 | 12 | 52.70 |
| 07/24/2026 19:37 | 62 | 52.71 |
| 07/24/2026 19:37 | 38 | 52.71 |
| 07/24/2026 19:37 | 100 | 52.73 |
| 07/24/2026 19:37 | 62 | 52.73 |
| 07/24/2026 19:37 | 38 | 52.73 |
| 07/24/2026 19:37 | 10 | 52.73 |
| 07/24/2026 19:37 | 4 | 52.72 |
| 07/24/2026 19:37 | 100 | 52.72 |
| 07/24/2026 19:37 | 259 | 52.72 |
| 07/24/2026 19:37 | 1 | 52.72 |
| 07/24/2026 19:37 | 10 | 52.74 |
| 07/24/2026 19:37 | 65 | 52.72 |
| 07/24/2026 19:37 | 292 | 52.72 |
| 07/24/2026 19:37 | 8 | 52.72 |
| 07/24/2026 19:37 | 100 | 52.71 |
| 07/24/2026 19:37 | 80 | 52.70 |
| 07/24/2026 19:37 | 40 | 52.70 |
| 07/24/2026 19:37 | 10 | 52.70 |
| 07/24/2026 19:37 | 20 | 52.71 |
| 07/24/2026 19:37 | 40 | 52.71 |
| 07/24/2026 19:37 | 2 | 52.71 |
| 07/24/2026 19:37 | 20 | 52.73 |
| 07/24/2026 19:36 | 39 | 52.77 |
| 07/24/2026 19:36 | 45 | 52.77 |
| 07/24/2026 19:36 | 51 | 52.77 |
| 07/24/2026 19:36 | 35 | 52.77 |
| 07/24/2026 19:36 | 14 | 52.77 |
| 07/24/2026 19:36 | 19 | 52.76 |
| 07/24/2026 19:36 | 1 | 52.75 |
| 07/24/2026 19:36 | 118 | 52.75 |
| 07/24/2026 19:36 | 10 | 52.73 |
| 07/24/2026 19:36 | 4 | 52.73 |
| 07/24/2026 19:36 | 100 | 52.73 |
| 07/24/2026 19:36 | 1 | 52.72 |
| 07/24/2026 19:36 | 8 | 52.72 |
| 07/24/2026 19:36 | 100 | 52.72 |
| 07/24/2026 19:36 | 100 | 52.72 |
| 07/24/2026 19:36 | 51 | 52.72 |
| 07/24/2026 19:36 | 49 | 52.72 |
| 07/24/2026 19:36 | 28 | 52.73 |
| 07/24/2026 19:36 | 20 | 52.77 |
| 07/24/2026 19:35 | 20 | 52.79 |
| 07/24/2026 19:35 | 4 | 52.80 |
| 07/24/2026 19:35 | 76 | 52.80 |
| 07/24/2026 19:35 | 97 | 52.80 |
| 07/24/2026 19:35 | 100 | 52.80 |
| 07/24/2026 19:35 | 100 | 52.82 |
| 07/24/2026 19:35 | 10 | 52.835 |
| 07/24/2026 19:35 | 10 | 52.825 |
| 07/24/2026 19:35 | 10 | 52.83 |
| 07/24/2026 19:35 | 2 | 52.82 |
| 07/24/2026 19:35 | 217 | 52.82 |
| 07/24/2026 19:35 | 83 | 52.82 |
| 07/24/2026 19:35 | 17 | 52.82 |
| 07/24/2026 19:35 | 10 | 52.82 |
| 07/24/2026 19:35 | 4 | 52.81 |
| 07/24/2026 19:35 | 38 | 52.81 |
| 07/24/2026 19:35 | 27 | 52.81 |
| 07/24/2026 19:35 | 2 | 52.81 |
| 07/24/2026 19:35 | 70 | 52.81 |
| 07/24/2026 19:35 | 6 | 52.81 |
| 07/24/2026 19:34 | 6 | 52.80 |
| 07/24/2026 19:34 | 80 | 52.79 |
| 07/24/2026 19:34 | 20 | 52.79 |
| 07/24/2026 19:34 | 71 | 52.79 |
| 07/24/2026 19:34 | 29 | 52.79 |
| 07/24/2026 19:34 | 32 | 52.78 |
| 07/24/2026 19:34 | 2 | 52.78 |
| 07/24/2026 19:34 | 100 | 52.78 |
| 07/24/2026 19:34 | 100 | 52.78 |
| 07/24/2026 19:34 | 41 | 52.78 |
| 07/24/2026 19:34 | 6 | 52.78 |
| 07/24/2026 19:34 | 4 | 52.77 |
| 07/24/2026 19:34 | 10 | 52.76 |
| 07/24/2026 19:34 | 90 | 52.76 |
| 07/24/2026 19:34 | 10 | 52.76 |
| 07/24/2026 19:34 | 8 | 52.76 |
| 07/24/2026 19:34 | 47 | 52.74 |
| 07/24/2026 19:34 | 13 | 52.74 |
| 07/24/2026 19:33 | 10 | 52.76 |
| 07/24/2026 19:33 | 10 | 52.76 |
| 07/24/2026 19:33 | 60 | 52.76 |
| 07/24/2026 19:33 | 42 | 52.76 |
| 07/24/2026 19:33 | 58 | 52.76 |
| 07/24/2026 19:33 | 100 | 52.77 |
| 07/24/2026 19:33 | 10 | 52.775 |
| 07/24/2026 19:33 | 10 | 52.775 |
| 07/24/2026 19:33 | 100 | 52.77 |
| 07/24/2026 19:33 | 100 | 52.77 |
| 07/24/2026 19:33 | 10 | 52.76 |
| 07/24/2026 19:33 | 35 | 52.76 |
| 07/24/2026 19:33 | 23 | 52.76 |
| 07/24/2026 19:33 | 2 | 52.76 |
| 07/24/2026 19:33 | 76 | 52.75 |
| 07/24/2026 19:33 | 3 | 52.75 |
| 07/24/2026 19:33 | 60 | 52.75 |
| 07/24/2026 19:33 | 60 | 52.75 |
| 07/24/2026 19:33 | 60 | 52.75 |
| 07/24/2026 19:33 | 100 | 52.76 |
| 07/24/2026 19:33 | 18 | 52.76 |
| 07/24/2026 19:33 | 1 | 52.76 |
| 07/24/2026 19:33 | 60 | 52.75 |
| 07/24/2026 19:33 | 2 | 52.74 |
| 07/24/2026 19:33 | 90 | 52.75 |
| 07/24/2026 19:33 | 60 | 52.75 |
| 07/24/2026 19:33 | 60 | 52.74 |
| 07/24/2026 19:33 | 100 | 52.74 |
| 07/24/2026 19:33 | 100 | 52.75 |
| 07/24/2026 19:33 | 1 | 52.75 |
| 07/24/2026 19:33 | 40 | 52.74 |
| 07/24/2026 19:33 | 1 | 52.74 |
| 07/24/2026 19:33 | 1 | 52.73 |
| 07/24/2026 19:33 | 1 | 52.73 |
| 07/24/2026 19:33 | 40 | 52.72 |
| 07/24/2026 19:33 | 1 | 52.72 |
| 07/24/2026 19:33 | 40 | 52.71 |
| 07/24/2026 19:33 | 25 | 52.66 |
| 07/24/2026 19:33 | 55 | 52.66 |
| 07/24/2026 19:33 | 20 | 52.66 |
| 07/24/2026 19:33 | 2 | 52.66 |
| 07/24/2026 19:33 | 174 | 52.66 |
| 07/24/2026 19:33 | 100 | 52.66 |
| 07/24/2026 19:32 | 10 | 52.645 |
| 07/24/2026 19:32 | 100 | 52.65 |
| 07/24/2026 19:32 | 18 | 52.65 |
| 07/24/2026 19:32 | 2 | 52.65 |
| 07/24/2026 19:32 | 17 | 52.65 |
| 07/24/2026 19:32 | 100 | 52.65 |
| 07/24/2026 19:32 | 5 | 52.65 |
| 07/24/2026 19:32 | 1 | 52.65 |
| 07/24/2026 19:32 | 1 | 52.64 |
| 07/24/2026 19:32 | 4 | 52.64 |
| 07/24/2026 19:32 | 100 | 52.64 |
| 07/24/2026 19:32 | 35 | 52.64 |
| 07/24/2026 19:32 | 10 | 52.64 |
| 07/24/2026 19:31 | 6 | 52.64 |
| 07/24/2026 19:31 | 5 | 52.63 |
| 07/24/2026 19:30 | 35 | 52.63 |
| 07/24/2026 19:30 | 54 | 52.63 |
| 07/24/2026 19:30 | 11 | 52.63 |
| 07/24/2026 19:30 | 51 | 52.63 |
| 07/24/2026 19:30 | 38 | 52.63 |
| 07/24/2026 19:30 | 62 | 52.63 |
| 07/24/2026 19:30 | 38 | 52.63 |
| 07/24/2026 19:30 | 62 | 52.63 |
| 07/24/2026 19:30 | 100 | 52.62 |
| 07/24/2026 19:30 | 1 | 52.62 |
| 07/24/2026 19:30 | 200 | 52.62 |
| 07/24/2026 19:30 | 4 | 52.61 |
| 07/24/2026 19:30 | 100 | 52.60 |
| 07/24/2026 19:30 | 1 | 52.62 |
| 07/24/2026 19:29 | 15 | 52.62 |
| 07/24/2026 19:29 | 6 | 52.62 |
| 07/24/2026 19:29 | 28 | 52.62 |
| 07/24/2026 19:29 | 10 | 52.61 |
| 07/24/2026 19:29 | 10 | 52.61 |
| 07/24/2026 19:29 | 1 | 52.61 |
| 07/24/2026 19:29 | 100 | 52.62 |
| 07/24/2026 19:29 | 10 | 52.62 |
| 07/24/2026 19:29 | 10 | 52.62 |
| 07/24/2026 19:29 | 97 | 52.62 |
| 07/24/2026 19:29 | 3 | 52.62 |
| 07/24/2026 19:28 | 125 | 52.63 |
| 07/24/2026 19:28 | 125 | 52.63 |
| 07/24/2026 19:28 | 1 | 52.63 |
| 07/24/2026 19:28 | 100 | 52.63 |
| 07/24/2026 19:28 | 20 | 52.64 |
| 07/24/2026 19:28 | 100 | 52.64 |
| 07/24/2026 19:28 | 20 | 52.65 |
| 07/24/2026 19:28 | 7 | 52.67 |
| 07/24/2026 19:27 | 60 | 52.67 |
| 07/24/2026 19:27 | 20 | 52.67 |
| 07/24/2026 19:27 | 3 | 52.675 |
| 07/24/2026 19:27 | 2 | 52.675 |
| 07/24/2026 19:27 | 72 | 52.67 |
| 07/24/2026 19:27 | 100 | 52.67 |
| 07/24/2026 19:27 | 100 | 52.68 |
| 07/24/2026 19:27 | 300 | 52.68 |
| 07/24/2026 19:27 | 100 | 52.68 |
| 07/24/2026 19:27 | 6 | 52.68 |
| 07/24/2026 19:27 | 42 | 52.67 |
| 07/24/2026 19:27 | 58 | 52.67 |
| 07/24/2026 19:27 | 13 | 52.67 |
| 07/24/2026 19:27 | 29 | 52.675 |
| 07/24/2026 19:26 | 10 | 52.67 |
| 07/24/2026 19:26 | 6 | 52.67 |
| 07/24/2026 19:26 | 16 | 52.65 |
| 07/24/2026 19:26 | 100 | 52.65 |
| 07/24/2026 19:26 | 28 | 52.63 |
| 07/24/2026 19:26 | 6 | 52.63 |
| 07/24/2026 19:26 | 10 | 52.63 |
| 07/24/2026 19:26 | 4 | 52.63 |
| 07/24/2026 19:26 | 1 | 52.63 |
| 07/24/2026 19:26 | 30 | 52.63 |
| 07/24/2026 19:26 | 11 | 52.63 |
| 07/24/2026 19:26 | 45 | 52.63 |
| 07/24/2026 19:26 | 32 | 52.63 |
| 07/24/2026 19:26 | 1 | 52.63 |
| 07/24/2026 19:26 | 1 | 52.62 |
| 07/24/2026 19:25 | 81 | 52.62 |
| 07/24/2026 19:25 | 28 | 52.62 |
| 07/24/2026 19:25 | 70 | 52.61 |
| 07/24/2026 19:25 | 6 | 52.61 |
| 07/24/2026 19:25 | 100 | 52.61 |
| 07/24/2026 19:25 | 20 | 52.61 |
| 07/24/2026 19:25 | 1 | 52.60 |
| 07/24/2026 19:25 | 2 | 52.59 |
| 07/24/2026 19:25 | 6 | 52.61 |
| 07/24/2026 19:25 | 23 | 52.60 |
| 07/24/2026 19:25 | 300 | 52.60 |
| 07/24/2026 19:25 | 6 | 52.60 |
| 07/24/2026 19:25 | 100 | 52.59 |
| 07/24/2026 19:25 | 20 | 52.59 |
| 07/24/2026 19:25 | 20 | 52.58 |
| 07/24/2026 19:24 | 1 | 52.55 |
| 07/24/2026 19:24 | 22 | 52.56 |
| 07/24/2026 19:24 | 78 | 52.56 |
| 07/24/2026 19:24 | 3 | 52.56 |
| 07/24/2026 19:24 | 100 | 52.56 |
| 07/24/2026 19:23 | 19 | 52.55 |
| 07/24/2026 19:23 | 81 | 52.55 |
| 07/24/2026 19:23 | 7 | 52.55 |
| 07/24/2026 19:23 | 74 | 52.55 |
| 07/24/2026 19:23 | 26 | 52.55 |
| 07/24/2026 19:23 | 35 | 52.54 |
| 07/24/2026 19:23 | 5 | 52.54 |
| 07/24/2026 19:23 | 1 | 52.53 |
| 07/24/2026 19:22 | 1 | 52.52 |
| 07/24/2026 19:22 | 100 | 52.52 |
| 07/24/2026 19:22 | 10 | 52.52 |
| 07/24/2026 19:22 | 20 | 52.53 |
| 07/24/2026 19:22 | 1 | 52.54 |
| 07/24/2026 19:21 | 20 | 52.53 |
| 07/24/2026 19:21 | 80 | 52.53 |
| 07/24/2026 19:21 | 20 | 52.53 |
| 07/24/2026 19:21 | 1 | 52.54 |
| 07/24/2026 19:21 | 20 | 52.54 |
| 07/24/2026 19:21 | 90 | 52.54 |
| 07/24/2026 19:21 | 10 | 52.54 |
| 07/24/2026 19:21 | 100 | 52.54 |
| 07/24/2026 19:21 | 80 | 52.55 |
| 07/24/2026 19:21 | 20 | 52.55 |
| 07/24/2026 19:21 | 1 | 52.56 |
| 07/24/2026 19:21 | 2 | 52.56 |
| 07/24/2026 19:20 | 10 | 52.55 |
| 07/24/2026 19:20 | 28 | 52.55 |
| 07/24/2026 19:20 | 72 | 52.55 |
| 07/24/2026 19:20 | 18 | 52.55 |
| 07/24/2026 19:20 | 10 | 52.55 |
| 07/24/2026 19:20 | 100 | 52.56 |
| 07/24/2026 19:20 | 100 | 52.56 |
| 07/24/2026 19:20 | 41 | 52.58 |
| 07/24/2026 19:20 | 100 | 52.58 |
| 07/24/2026 19:20 | 15 | 52.58 |
| 07/24/2026 19:20 | 1 | 52.59 |
| 07/24/2026 19:20 | 8 | 52.59 |
| 07/24/2026 19:20 | 100 | 52.59 |
| 07/24/2026 19:20 | 100 | 52.59 |
| 07/24/2026 19:19 | 1 | 52.61 |
| 07/24/2026 19:19 | 100 | 52.61 |
| 07/24/2026 19:19 | 3 | 52.61 |
| 07/24/2026 19:19 | 24 | 52.60 |
| 07/24/2026 19:19 | 1 | 52.61 |
| 07/24/2026 19:19 | 100 | 52.61 |
| 07/24/2026 19:19 | 60 | 52.61 |
| 07/24/2026 19:19 | 20 | 52.61 |
| 07/24/2026 19:18 | 130 | 52.62 |
| 07/24/2026 19:18 | 175 | 52.62 |
| 07/24/2026 19:18 | 1 | 52.64 |
| 07/24/2026 19:18 | 1 | 52.64 |
| 07/24/2026 19:18 | 6 | 52.63 |
| 07/24/2026 19:18 | 17 | 52.62 |
| 07/24/2026 19:18 | 12 | 52.62 |
| 07/24/2026 19:18 | 87 | 52.62 |
| 07/24/2026 19:18 | 213 | 52.62 |
| 07/24/2026 19:18 | 6 | 52.62 |
| 07/24/2026 19:18 | 6 | 52.62 |
| 07/24/2026 19:18 | 100 | 52.61 |
| 07/24/2026 19:18 | 100 | 52.61 |
| 07/24/2026 19:18 | 10 | 52.61 |
| 07/24/2026 19:18 | 100 | 52.60 |
| 07/24/2026 19:18 | 20 | 52.60 |
| 07/24/2026 19:18 | 2 | 52.60 |
| 07/24/2026 19:18 | 7 | 52.60 |
| 07/24/2026 19:18 | 100 | 52.60 |
| 07/24/2026 19:17 | 1 | 52.59 |
| 07/24/2026 19:17 | 25 | 52.59 |
| 07/24/2026 19:17 | 2 | 52.59 |
| 07/24/2026 19:17 | 18 | 52.59 |
| 07/24/2026 19:16 | 1 | 52.58 |
| 07/24/2026 19:15 | 80 | 52.58 |
| 07/24/2026 19:15 | 25 | 52.58 |
| 07/24/2026 19:15 | 20 | 52.59 |
| 07/24/2026 19:15 | 20 | 52.59 |
| 07/24/2026 19:15 | 150 | 52.57 |
| 07/24/2026 19:15 | 34 | 52.57 |
| 07/24/2026 19:15 | 1 | 52.58 |
| 07/24/2026 19:15 | 1 | 52.59 |
| 07/24/2026 19:14 | 100 | 52.58 |
| 07/24/2026 19:14 | 3 | 52.58 |
| 07/24/2026 19:14 | 100 | 52.58 |
| 07/24/2026 19:14 | 1 | 52.58 |
| 07/24/2026 19:14 | 2 | 52.57 |
| 07/24/2026 19:14 | 100 | 52.56 |
| 07/24/2026 19:14 | 100 | 52.57 |
| 07/24/2026 19:14 | 1 | 52.585 |
| 07/24/2026 19:14 | 10 | 52.585 |
| 07/24/2026 19:13 | 4 | 52.58 |
| 07/24/2026 19:13 | 10 | 52.59 |
| 07/24/2026 19:13 | 1 | 52.595 |
| 07/24/2026 19:13 | 1 | 52.595 |
| 07/24/2026 19:13 | 39 | 52.60 |
| 07/24/2026 19:13 | 12 | 52.60 |
| 07/24/2026 19:13 | 4 | 52.59 |
| 07/24/2026 19:13 | 69 | 52.58 |
| 07/24/2026 19:13 | 95 | 52.58 |
| 07/24/2026 19:13 | 5 | 52.58 |
| 07/24/2026 19:13 | 1 | 52.57 |
| 07/24/2026 19:13 | 199 | 52.57 |
| 07/24/2026 19:13 | 2 | 52.57 |
| 07/24/2026 19:13 | 100 | 52.57 |
| 07/24/2026 19:13 | 1 | 52.56 |
| 07/24/2026 19:13 | 100 | 52.56 |
| 07/24/2026 19:13 | 5 | 52.56 |
| 07/24/2026 19:13 | 40 | 52.56 |
| 07/24/2026 19:12 | 8 | 52.57 |
| 07/24/2026 19:12 | 1 | 52.57 |
| 07/24/2026 19:12 | 4 | 52.57 |
| 07/24/2026 19:12 | 1 | 52.57 |
| 07/24/2026 19:12 | 100 | 52.57 |
| 07/24/2026 19:12 | 60 | 52.57 |
| 07/24/2026 19:12 | 2 | 52.57 |
| 07/24/2026 19:12 | 2 | 52.57 |
| 07/24/2026 19:12 | 5 | 52.57 |
| 07/24/2026 19:12 | 200 | 52.57 |
| 07/24/2026 19:12 | 2 | 52.56 |
| 07/24/2026 19:11 | 8 | 52.56 |
| 07/24/2026 19:11 | 45 | 52.56 |
| 07/24/2026 19:11 | 47 | 52.56 |
| 07/24/2026 19:11 | 100 | 52.56 |
| 07/24/2026 19:11 | 60 | 52.56 |
| 07/24/2026 19:11 | 8 | 52.57 |
| 07/24/2026 19:11 | 14 | 52.57 |
| 07/24/2026 19:11 | 20 | 52.57 |
| 07/24/2026 19:11 | 19 | 52.57 |
| 07/24/2026 19:11 | 1 | 52.57 |
| 07/24/2026 19:11 | 26 | 52.57 |
| 07/24/2026 19:11 | 100 | 52.57 |
| 07/24/2026 19:11 | 21 | 52.57 |
| 07/24/2026 19:11 | 4 | 52.56 |
| 07/24/2026 19:11 | 1 | 52.56 |
| 07/24/2026 19:11 | 2 | 52.55 |
| 07/24/2026 19:11 | 24 | 52.55 |
| 07/24/2026 19:11 | 39 | 52.54 |
| 07/24/2026 19:11 | 1 | 52.54 |
| 07/24/2026 19:11 | 10 | 52.54 |
| 07/24/2026 19:11 | 1 | 52.545 |
| 07/24/2026 19:11 | 8 | 52.545 |
| 07/24/2026 19:11 | 7 | 52.545 |
| 07/24/2026 19:11 | 10 | 52.545 |
| 07/24/2026 19:11 | 2 | 52.545 |
| 07/24/2026 19:11 | 10 | 52.545 |
| 07/24/2026 19:11 | 1 | 52.545 |
| 07/24/2026 19:11 | 100 | 52.54 |
| 07/24/2026 19:11 | 27 | 52.54 |
| 07/24/2026 19:11 | 11 | 52.54 |
| 07/24/2026 19:11 | 60 | 52.54 |
| 07/24/2026 19:11 | 3 | 52.53 |
| 07/24/2026 19:11 | 100 | 52.53 |
| 07/24/2026 19:11 | 100 | 52.53 |
| 07/24/2026 19:11 | 6 | 52.53 |
| 07/24/2026 19:11 | 36 | 52.53 |
| 07/24/2026 19:11 | 48 | 52.53 |
| 07/24/2026 19:10 | 1 | 52.52 |
| 07/24/2026 19:10 | 50 | 52.52 |
| 07/24/2026 19:10 | 5 | 52.52 |
| 07/24/2026 19:10 | 19 | 52.52 |
| 07/24/2026 19:10 | 1 | 52.52 |
| 07/24/2026 19:10 | 10 | 52.51 |
| 07/24/2026 19:09 | 10 | 52.51 |
| 07/24/2026 19:09 | 1 | 52.52 |
| 07/24/2026 19:09 | 60 | 52.51 |
| 07/24/2026 19:09 | 38 | 52.51 |
| 07/24/2026 19:09 | 44 | 52.51 |
| 07/24/2026 19:09 | 7 | 52.51 |
| 07/24/2026 19:09 | 1 | 52.51 |
| 07/24/2026 19:09 | 100 | 52.51 |
| 07/24/2026 19:09 | 2 | 52.50 |
| 07/24/2026 19:09 | 87 | 52.50 |
| 07/24/2026 19:09 | 3 | 52.50 |
| 07/24/2026 19:09 | 300 | 52.48 |
| 07/24/2026 19:09 | 10 | 52.485 |
| 07/24/2026 19:09 | 10 | 52.485 |
| 07/24/2026 19:09 | 1 | 52.485 |
| 07/24/2026 19:08 | 10 | 52.485 |
| 07/24/2026 19:08 | 1 | 52.48 |
| 07/24/2026 19:08 | 20 | 52.49 |
| 07/24/2026 19:08 | 20 | 52.50 |
| 07/24/2026 19:08 | 2 | 52.50 |
| 07/24/2026 19:08 | 1 | 52.495 |
| 07/24/2026 19:08 | 10 | 52.495 |
| 07/24/2026 19:06 | 74 | 52.46 |
| 07/24/2026 19:06 | 100 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.48 |
| 07/24/2026 19:06 | 74 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.48 |
| 07/24/2026 19:06 | 5 | 52.47 |
| 07/24/2026 19:06 | 95 | 52.47 |
| 07/24/2026 19:06 | 100 | 52.47 |
| 07/24/2026 19:06 | 32 | 52.48 |
| 07/24/2026 19:06 | 38 | 52.48 |
| 07/24/2026 19:06 | 38 | 52.48 |
| 07/24/2026 19:06 | 38 | 52.48 |
| 07/24/2026 19:06 | 38 | 52.48 |
| 07/24/2026 19:06 | 38 | 52.48 |
| 07/24/2026 19:06 | 38 | 52.48 |
| 07/24/2026 19:06 | 38 | 52.48 |
| 07/24/2026 19:06 | 2 | 52.48 |
| 07/24/2026 19:06 | 10 | 52.48 |
| 07/24/2026 19:06 | 112 | 52.48 |
| 07/24/2026 19:06 | 38 | 52.48 |
| 07/24/2026 19:06 | 150 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.47 |
| 07/24/2026 19:06 | 30 | 52.47 |
| 07/24/2026 19:06 | 70 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.48 |
| 07/24/2026 19:06 | 3 | 52.47 |
| 07/24/2026 19:06 | 97 | 52.47 |
| 07/24/2026 19:06 | 1 | 52.47 |
| 07/24/2026 19:06 | 1 | 52.47 |
| 07/24/2026 19:06 | 1 | 52.47 |
| 07/24/2026 19:06 | 25 | 52.47 |
| 07/24/2026 19:06 | 75 | 52.47 |
| 07/24/2026 19:06 | 75 | 52.47 |
| 07/24/2026 19:06 | 25 | 52.47 |
| 07/24/2026 19:06 | 100 | 52.47 |
| 07/24/2026 19:06 | 50 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.475 |
| 07/24/2026 19:06 | 300 | 52.46 |
| 07/24/2026 19:06 | 346 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.48 |
| 07/24/2026 19:06 | 40 | 52.48 |
| 07/24/2026 19:06 | 300 | 52.49 |
| 07/24/2026 19:06 | 218 | 52.48 |
| 07/24/2026 19:06 | 1 | 52.48 |
| 07/24/2026 19:06 | 81 | 52.48 |
| 07/24/2026 19:06 | 19 | 52.47 |
| 07/24/2026 19:06 | 300 | 52.475 |
| 07/24/2026 19:06 | 100 | 52.49 |
| 07/24/2026 19:06 | 100 | 52.47 |
| 07/24/2026 19:06 | 1 | 52.46 |
| 07/24/2026 19:06 | 100 | 52.47 |
| 07/24/2026 19:06 | 2 | 52.45 |
| 07/24/2026 19:06 | 179 | 52.45 |
| 07/24/2026 19:06 | 21 | 52.45 |
| 07/24/2026 19:06 | 100 | 52.47 |
| 07/24/2026 19:06 | 100 | 52.47 |
| 07/24/2026 19:06 | 19 | 52.45 |
| 07/24/2026 19:06 | 1 | 52.45 |
| 07/24/2026 19:06 | 80 | 52.46 |
| 07/24/2026 19:06 | 1 | 52.46 |
| 07/24/2026 19:06 | 99 | 52.46 |
| 07/24/2026 19:06 | 1 | 52.47 |
| 07/24/2026 19:06 | 100 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.46 |
| 07/24/2026 19:06 | 1 | 52.46 |
| 07/24/2026 19:06 | 40 | 52.46 |
| 07/24/2026 19:06 | 56 | 52.48 |
| 07/24/2026 19:06 | 44 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.47 |
| 07/24/2026 19:06 | 123 | 52.47 |
| 07/24/2026 19:06 | 40 | 52.47 |
| 07/24/2026 19:06 | 1 | 52.48 |
| 07/24/2026 19:06 | 10 | 52.48 |
| 07/24/2026 19:06 | 80 | 52.48 |
| 07/24/2026 19:06 | 20 | 52.48 |
| 07/24/2026 19:06 | 100 | 52.49 |
| 07/24/2026 19:06 | 5 | 52.49 |
| 07/24/2026 19:06 | 17 | 52.49 |
| 07/24/2026 19:06 | 20 | 52.50 |
| 07/24/2026 19:06 | 56 | 52.51 |
| 07/24/2026 19:06 | 4 | 52.51 |
| 07/24/2026 19:06 | 5 | 52.51 |
| 07/24/2026 19:06 | 20 | 52.52 |
| 07/24/2026 19:06 | 20 | 52.52 |
| 07/24/2026 19:05 | 20 | 52.53 |
| 07/24/2026 19:05 | 1 | 52.54 |
| 07/24/2026 19:04 | 100 | 52.53 |
| 07/24/2026 19:04 | 74 | 52.52 |
| 07/24/2026 19:04 | 4 | 52.52 |
| 07/24/2026 19:04 | 96 | 52.52 |
| 07/24/2026 19:04 | 100 | 52.51 |
| 07/24/2026 19:03 | 5 | 52.50 |
| 07/24/2026 19:02 | 1 | 52.51 |
| 07/24/2026 19:02 | 1 | 52.51 |
| 07/24/2026 19:02 | 4 | 52.51 |
| 07/24/2026 19:02 | 95 | 52.51 |
| 07/24/2026 19:02 | 1 | 52.51 |
| 07/24/2026 19:02 | 100 | 52.51 |
| 07/24/2026 19:02 | 100 | 52.52 |
| 07/24/2026 19:02 | 75 | 52.535 |
| 07/24/2026 19:02 | 20 | 52.53 |
| 07/24/2026 19:02 | 32 | 52.55 |
| 07/24/2026 19:01 | 32 | 52.57 |
| 07/24/2026 19:01 | 37 | 52.56 |
| 07/24/2026 19:01 | 1 | 52.56 |
| 07/24/2026 19:01 | 20 | 52.56 |
| 07/24/2026 19:01 | 40 | 52.56 |
| 07/24/2026 19:01 | 60 | 52.56 |
| 07/24/2026 19:01 | 5 | 52.55 |
| 07/24/2026 19:01 | 1 | 52.55 |
| 07/24/2026 19:01 | 99 | 52.55 |
| 07/24/2026 19:01 | 20 | 52.53 |
| 07/24/2026 19:01 | 3 | 52.53 |
| 07/24/2026 19:01 | 297 | 52.53 |
| 07/24/2026 19:01 | 3 | 52.52 |
| 07/24/2026 19:01 | 1 | 52.50 |
| 07/24/2026 19:01 | 49 | 52.50 |
| 07/24/2026 19:01 | 1 | 52.50 |
| 07/24/2026 19:01 | 53 | 52.50 |
| 07/24/2026 19:01 | 15 | 52.50 |
| 07/24/2026 19:01 | 32 | 52.50 |
| 07/24/2026 19:01 | 32 | 52.50 |
| 07/24/2026 19:01 | 20 | 52.53 |
| 07/24/2026 19:00 | 100 | 52.53 |
| 07/24/2026 19:00 | 20 | 52.53 |
| 07/24/2026 19:00 | 20 | 52.525 |
| 07/24/2026 19:00 | 100 | 52.52 |
| 07/24/2026 19:00 | 40 | 52.51 |
| 07/24/2026 19:00 | 100 | 52.51 |
| 07/24/2026 19:00 | 100 | 52.51 |
| 07/24/2026 19:00 | 100 | 52.52 |
| 07/24/2026 19:00 | 125 | 52.52 |
| 07/24/2026 19:00 | 10 | 52.52 |
| 07/24/2026 19:00 | 20 | 52.52 |
| 07/24/2026 19:00 | 4 | 52.52 |
| 07/24/2026 19:00 | 38 | 52.535 |
| 07/24/2026 19:00 | 100 | 52.54 |
| 07/24/2026 19:00 | 10 | 52.54 |
| 07/24/2026 19:00 | 20 | 52.54 |
| 07/24/2026 19:00 | 17 | 52.55 |
| 07/24/2026 19:00 | 20 | 52.55 |
| 07/24/2026 18:59 | 37 | 52.57 |
| 07/24/2026 18:59 | 6 | 52.55 |
| 07/24/2026 18:59 | 100 | 52.58 |
| 07/24/2026 18:59 | 10 | 52.575 |
| 07/24/2026 18:59 | 1 | 52.58 |
| 07/24/2026 18:59 | 17 | 52.58 |
| 07/24/2026 18:59 | 17 | 52.58 |
| 07/24/2026 18:59 | 10 | 52.58 |
| 07/24/2026 18:59 | 79 | 52.58 |
| 07/24/2026 18:59 | 11 | 52.57 |
| 07/24/2026 18:59 | 100 | 52.57 |
| 07/24/2026 18:59 | 17 | 52.57 |
| 07/24/2026 18:59 | 100 | 52.575 |
| 07/24/2026 18:59 | 10 | 52.575 |
| 07/24/2026 18:59 | 3 | 52.575 |
| 07/24/2026 18:59 | 5 | 52.575 |
| 07/24/2026 18:59 | 3 | 52.575 |
| 07/24/2026 18:59 | 3 | 52.575 |
| 07/24/2026 18:59 | 1 | 52.575 |
| 07/24/2026 18:59 | 20 | 52.58 |
| 07/24/2026 18:59 | 10 | 52.58 |
| 07/24/2026 18:59 | 90 | 52.58 |
| 07/24/2026 18:59 | 10 | 52.58 |
| 07/24/2026 18:59 | 15 | 52.57 |
| 07/24/2026 18:59 | 2 | 52.57 |
| 07/24/2026 18:58 | 11 | 52.55 |
| 07/24/2026 18:58 | 25 | 52.57 |
| 07/24/2026 18:55 | 100 | 52.57 |
| 07/24/2026 18:55 | 100 | 52.56 |
| 07/24/2026 18:55 | 100 | 52.56 |
| 07/24/2026 18:55 | 100 | 52.56 |
| 07/24/2026 18:55 | 3 | 52.55 |
| 07/24/2026 18:55 | 6 | 52.535 |
| 07/24/2026 18:55 | 1 | 52.55 |
| 07/24/2026 18:55 | 100 | 52.53 |
| 07/24/2026 18:55 | 100 | 52.54 |
| 07/24/2026 18:54 | 1 | 52.58 |
| 07/24/2026 18:54 | 20 | 52.58 |
| 07/24/2026 18:54 | 1 | 52.58 |
| 07/24/2026 18:53 | 100 | 52.55 |
| 07/24/2026 18:53 | 46 | 52.54 |
| 07/24/2026 18:53 | 5 | 52.53 |
| 07/24/2026 18:53 | 72 | 52.53 |
| 07/24/2026 18:53 | 200 | 52.53 |
| 07/24/2026 18:53 | 100 | 52.52 |
| 07/24/2026 18:53 | 6 | 52.52 |
| 07/24/2026 18:53 | 40 | 52.53 |
| 07/24/2026 18:53 | 60 | 52.53 |
| 07/24/2026 18:53 | 60 | 52.53 |
| 07/24/2026 18:53 | 100 | 52.55 |
| 07/24/2026 18:53 | 100 | 52.56 |
| 07/24/2026 18:53 | 10 | 52.56 |
| 07/24/2026 18:53 | 2 | 52.56 |
| 07/24/2026 18:53 | 98 | 52.56 |
| 07/24/2026 18:53 | 1 | 52.56 |
| 07/24/2026 18:53 | 1 | 52.56 |
| 07/24/2026 18:52 | 2 | 52.58 |
| 07/24/2026 18:52 | 2 | 52.58 |
| 07/24/2026 18:51 | 20 | 52.57 |
| 07/24/2026 18:51 | 100 | 52.57 |
| 07/24/2026 18:50 | 100 | 52.57 |
| 07/24/2026 18:50 | 1 | 52.57 |
| 07/24/2026 18:50 | 99 | 52.57 |
| 07/24/2026 18:50 | 100 | 52.57 |
| 07/24/2026 18:50 | 100 | 52.57 |
| 07/24/2026 18:50 | 1 | 52.56 |
| 07/24/2026 18:50 | 38 | 52.555 |
| 07/24/2026 18:49 | 46 | 52.55 |
| 07/24/2026 18:49 | 20 | 52.54 |
| 07/24/2026 18:49 | 100 | 52.52 |
| 07/24/2026 18:49 | 20 | 52.51 |
| 07/24/2026 18:49 | 4 | 52.50 |
| 07/24/2026 18:49 | 5 | 52.50 |
| 07/24/2026 18:49 | 9 | 52.50 |
| 07/24/2026 18:49 | 2 | 52.50 |
| 07/24/2026 18:49 | 1 | 52.53 |
| 07/24/2026 18:48 | 38 | 52.53 |
| 07/24/2026 18:48 | 43 | 52.55 |
| 07/24/2026 18:47 | 100 | 52.57 |
| 07/24/2026 18:47 | 70 | 52.57 |
| 07/24/2026 18:47 | 200 | 52.57 |
| 07/24/2026 18:47 | 43 | 52.57 |
| 07/24/2026 18:47 | 100 | 52.555 |
| 07/24/2026 18:47 | 99 | 52.55 |
| 07/24/2026 18:47 | 1 | 52.55 |
| 07/24/2026 18:47 | 100 | 52.56 |
| 07/24/2026 18:47 | 5 | 52.57 |
| 07/24/2026 18:47 | 100 | 52.57 |
| 07/24/2026 18:47 | 5 | 52.59 |
| 07/24/2026 18:47 | 1 | 52.59 |
| 07/24/2026 18:47 | 99 | 52.59 |
| 07/24/2026 18:47 | 100 | 52.60 |
| 07/24/2026 18:47 | 40 | 52.61 |
| 07/24/2026 18:47 | 10 | 52.61 |
| 07/24/2026 18:47 | 100 | 52.61 |
| 07/24/2026 18:47 | 20 | 52.61 |
| 07/24/2026 18:46 | 10 | 52.635 |
| 07/24/2026 18:46 | 10 | 52.635 |
| 07/24/2026 18:46 | 2 | 52.65 |
| 07/24/2026 18:46 | 1 | 52.65 |
| 07/24/2026 18:46 | 2 | 52.64 |
| 07/24/2026 18:46 | 10 | 52.625 |
| 07/24/2026 18:46 | 100 | 52.64 |
| 07/24/2026 18:46 | 10 | 52.63 |
| 07/24/2026 18:45 | 10 | 52.60 |
| 07/24/2026 18:45 | 400 | 52.60 |
| 07/24/2026 18:45 | 100 | 52.60 |
| 07/24/2026 18:45 | 5 | 52.58 |
| 07/24/2026 18:45 | 1 | 52.58 |
| 07/24/2026 18:44 | 30 | 52.605 |
| 07/24/2026 18:44 | 36 | 52.605 |
| 07/24/2026 18:44 | 10 | 52.605 |
| 07/24/2026 18:44 | 38 | 52.605 |
| 07/24/2026 18:44 | 20 | 52.61 |
| 07/24/2026 18:44 | 6 | 52.61 |
| 07/24/2026 18:44 | 6 | 52.58 |
| 07/24/2026 18:44 | 9 | 52.59 |
| 07/24/2026 18:44 | 99 | 52.59 |
| 07/24/2026 18:44 | 1 | 52.59 |
| 07/24/2026 18:44 | 40 | 52.58 |
| 07/24/2026 18:44 | 20 | 52.58 |
| 07/24/2026 18:44 | 100 | 52.58 |
| 07/24/2026 18:44 | 100 | 52.57 |
| 07/24/2026 18:44 | 1 | 52.57 |
| 07/24/2026 18:44 | 16 | 52.57 |
| 07/24/2026 18:44 | 100 | 52.57 |
| 07/24/2026 18:44 | 17 | 52.57 |
| 07/24/2026 18:44 | 33 | 52.57 |
| 07/24/2026 18:44 | 60 | 52.57 |
| 07/24/2026 18:44 | 77 | 52.56 |
| 07/24/2026 18:44 | 3 | 52.56 |
| 07/24/2026 18:44 | 100 | 52.56 |
| 07/24/2026 18:44 | 6 | 52.56 |
| 07/24/2026 18:44 | 100 | 52.56 |
| 07/24/2026 18:44 | 100 | 52.56 |
| 07/24/2026 18:44 | 50 | 52.56 |
| 07/24/2026 18:44 | 16 | 52.55 |
| 07/24/2026 18:44 | 100 | 52.55 |
| 07/24/2026 18:44 | 1 | 52.55 |
| 07/24/2026 18:44 | 65 | 52.55 |
| 07/24/2026 18:44 | 35 | 52.55 |
| 07/24/2026 18:44 | 24 | 52.54 |
| 07/24/2026 18:44 | 38 | 52.54 |
| 07/24/2026 18:44 | 38 | 52.54 |
| 07/24/2026 18:44 | 1 | 52.53 |
| 07/24/2026 18:44 | 54 | 52.52 |
| 07/24/2026 18:44 | 24 | 52.52 |
| 07/24/2026 18:44 | 76 | 52.52 |
| 07/24/2026 18:44 | 17 | 52.52 |
| 07/24/2026 18:44 | 100 | 52.52 |
| 07/24/2026 18:44 | 28 | 52.50 |
| 07/24/2026 18:44 | 34 | 52.50 |
| 07/24/2026 18:44 | 28 | 52.50 |
| 07/24/2026 18:44 | 100 | 52.50 |
| 07/24/2026 18:44 | 100 | 52.50 |
| 07/24/2026 18:44 | 10 | 52.50 |
| 07/24/2026 18:44 | 62 | 52.51 |
| 07/24/2026 18:44 | 38 | 52.51 |
| 07/24/2026 18:43 | 20 | 52.525 |
| 07/24/2026 18:43 | 9 | 52.53 |
| 07/24/2026 18:43 | 91 | 52.53 |
| 07/24/2026 18:42 | 38 | 52.515 |
| 07/24/2026 18:42 | 5 | 52.51 |
| 07/24/2026 18:42 | 9 | 52.51 |
| 07/24/2026 18:42 | 9 | 52.51 |
| 07/24/2026 18:42 | 10 | 52.51 |
| 07/24/2026 18:42 | 46 | 52.51 |
| 07/24/2026 18:42 | 100 | 52.51 |
| 07/24/2026 18:42 | 17 | 52.51 |
| 07/24/2026 18:42 | 3 | 52.51 |
| 07/24/2026 18:42 | 2 | 52.51 |
| 07/24/2026 18:42 | 2 | 52.51 |
| 07/24/2026 18:42 | 20 | 52.51 |
| 07/24/2026 18:42 | 100 | 52.51 |
| 07/24/2026 18:42 | 52 | 52.52 |
| 07/24/2026 18:42 | 52 | 52.52 |
| 07/24/2026 18:42 | 48 | 52.52 |
| 07/24/2026 18:42 | 100 | 52.52 |
| 07/24/2026 18:42 | 52 | 52.53 |
| 07/24/2026 18:42 | 48 | 52.53 |
| 07/24/2026 18:42 | 10 | 52.53 |
| 07/24/2026 18:40 | 200 | 52.54 |
| 07/24/2026 18:40 | 100 | 52.54 |
| 07/24/2026 18:40 | 44 | 52.54 |
| 07/24/2026 18:40 | 20 | 52.53 |
| 07/24/2026 18:40 | 100 | 52.52 |
| 07/24/2026 18:40 | 6 | 52.51 |
| 07/24/2026 18:40 | 71 | 52.51 |
| 07/24/2026 18:40 | 29 | 52.51 |
| 07/24/2026 18:40 | 4 | 52.49 |
| 07/24/2026 18:40 | 9 | 52.50 |
| 07/24/2026 18:40 | 40 | 52.50 |
| 07/24/2026 18:40 | 18 | 52.50 |
| 07/24/2026 18:40 | 100 | 52.51 |
| 07/24/2026 18:40 | 20 | 52.51 |
| 07/24/2026 18:39 | 80 | 52.53 |
| 07/24/2026 18:39 | 100 | 52.53 |
| 07/24/2026 18:39 | 100 | 52.53 |
| 07/24/2026 18:39 | 31 | 52.54 |
| 07/24/2026 18:39 | 1 | 52.54 |
| 07/24/2026 18:39 | 1 | 52.54 |
| 07/24/2026 18:39 | 2 | 52.54 |
| 07/24/2026 18:39 | 2 | 52.54 |
| 07/24/2026 18:39 | 31 | 52.54 |
| 07/24/2026 18:39 | 5 | 52.54 |
| 07/24/2026 18:39 | 100 | 52.54 |
| 07/24/2026 18:39 | 1 | 52.55 |
| 07/24/2026 18:39 | 30 | 52.55 |
| 07/24/2026 18:39 | 1 | 52.55 |
| 07/24/2026 18:38 | 20 | 52.585 |
| 07/24/2026 18:38 | 100 | 52.59 |
| 07/24/2026 18:38 | 1 | 52.59 |
| 07/24/2026 18:38 | 20 | 52.60 |
| 07/24/2026 18:38 | 20 | 52.60 |
| 07/24/2026 18:38 | 100 | 52.60 |
| 07/24/2026 18:38 | 80 | 52.60 |
| 07/24/2026 18:38 | 100 | 52.60 |
| 07/24/2026 18:38 | 33 | 52.60 |
| 07/24/2026 18:38 | 100 | 52.60 |
| 07/24/2026 18:38 | 125 | 52.58 |
| 07/24/2026 18:38 | 100 | 52.58 |
| 07/24/2026 18:38 | 14 | 52.58 |
| 07/24/2026 18:38 | 80 | 52.58 |
| 07/24/2026 18:38 | 100 | 52.58 |
| 07/24/2026 18:38 | 100 | 52.58 |
| 07/24/2026 18:38 | 33 | 52.58 |
| 07/24/2026 18:38 | 150 | 52.59 |
| 07/24/2026 18:38 | 100 | 52.59 |
| 07/24/2026 18:38 | 27 | 52.60 |
| 07/24/2026 18:38 | 47 | 52.60 |
| 07/24/2026 18:38 | 100 | 52.60 |
| 07/24/2026 18:38 | 2 | 52.60 |
| 07/24/2026 18:38 | 25 | 52.60 |
| 07/24/2026 18:38 | 75 | 52.60 |
| 07/24/2026 18:38 | 25 | 52.59 |
| 07/24/2026 18:38 | 2 | 52.59 |
| 07/24/2026 18:37 | 2 | 52.57 |
| 07/24/2026 18:37 | 100 | 52.57 |
| 07/24/2026 18:37 | 100 | 52.56 |
| 07/24/2026 18:37 | 11 | 52.56 |
| 07/24/2026 18:37 | 82 | 52.56 |
| 07/24/2026 18:37 | 7 | 52.56 |
| 07/24/2026 18:37 | 1 | 52.56 |
| 07/24/2026 18:35 | 100 | 52.585 |
| 07/24/2026 18:35 | 100 | 52.60 |
| 07/24/2026 18:35 | 9 | 52.58 |
| 07/24/2026 18:35 | 91 | 52.58 |
| 07/24/2026 18:35 | 9 | 52.57 |
| 07/24/2026 18:35 | 100 | 52.57 |
| 07/24/2026 18:35 | 63 | 52.56 |
| 07/24/2026 18:35 | 37 | 52.56 |
| 07/24/2026 18:34 | 60 | 52.57 |
| 07/24/2026 18:34 | 15 | 52.57 |
| 07/24/2026 18:34 | 100 | 52.57 |
| 07/24/2026 18:34 | 43 | 52.60 |
| 07/24/2026 18:34 | 10 | 52.60 |
| 07/24/2026 18:33 | 100 | 52.615 |
| 07/24/2026 18:33 | 100 | 52.615 |
| 07/24/2026 18:33 | 1 | 52.61 |
| 07/24/2026 18:33 | 10 | 52.62 |
| 07/24/2026 18:33 | 40 | 52.62 |
| 07/24/2026 18:33 | 20 | 52.62 |
| 07/24/2026 18:33 | 18 | 52.62 |
| 07/24/2026 18:33 | 1 | 52.62 |
| 07/24/2026 18:33 | 10 | 52.64 |
| 07/24/2026 18:33 | 28 | 52.63 |
| 07/24/2026 18:33 | 40 | 52.63 |
| 07/24/2026 18:33 | 100 | 52.63 |
| 07/24/2026 18:33 | 42 | 52.63 |
| 07/24/2026 18:33 | 26 | 52.64 |
| 07/24/2026 18:33 | 11 | 52.64 |
| 07/24/2026 18:33 | 17 | 52.64 |
| 07/24/2026 18:33 | 40 | 52.665 |
| 07/24/2026 18:33 | 30 | 52.665 |
| 07/24/2026 18:33 | 3 | 52.665 |
| 07/24/2026 18:33 | 13 | 52.665 |
| 07/24/2026 18:33 | 3 | 52.665 |
| 07/24/2026 18:33 | 18 | 52.665 |
| 07/24/2026 18:32 | 18 | 52.665 |
| 07/24/2026 18:32 | 5 | 52.665 |
| 07/24/2026 18:32 | 2 | 52.665 |
| 07/24/2026 18:32 | 4 | 52.665 |
| 07/24/2026 18:32 | 3 | 52.665 |
| 07/24/2026 18:32 | 10 | 52.665 |
| 07/24/2026 18:32 | 1 | 52.67 |
| 07/24/2026 18:32 | 1 | 52.67 |
| 07/24/2026 18:32 | 5 | 52.67 |
| 07/24/2026 18:32 | 2 | 52.66 |
| 07/24/2026 18:31 | 100 | 52.65 |
| 07/24/2026 18:31 | 61 | 52.65 |
| 07/24/2026 18:31 | 22 | 52.65 |
| 07/24/2026 18:31 | 78 | 52.65 |
| 07/24/2026 18:31 | 1 | 52.66 |
| 07/24/2026 18:31 | 10 | 52.67 |
| 07/24/2026 18:31 | 20 | 52.67 |
| 07/24/2026 18:31 | 10 | 52.67 |
| 07/24/2026 18:31 | 10 | 52.67 |
| 07/24/2026 18:31 | 10 | 52.67 |
| 07/24/2026 18:31 | 10 | 52.67 |
| 07/24/2026 18:30 | 20 | 52.67 |
| 07/24/2026 18:30 | 20 | 52.68 |
| 07/24/2026 18:30 | 5 | 52.68 |
| 07/24/2026 18:30 | 18 | 52.68 |
| 07/24/2026 18:30 | 20 | 52.68 |
| 07/24/2026 18:30 | 5 | 52.68 |
| 07/24/2026 18:30 | 40 | 52.69 |
| 07/24/2026 18:30 | 10 | 52.69 |
| 07/24/2026 18:30 | 100 | 52.69 |
| 07/24/2026 18:30 | 100 | 52.70 |
| 07/24/2026 18:30 | 10 | 52.70 |
| 07/24/2026 18:30 | 80 | 52.71 |
| 07/24/2026 18:30 | 20 | 52.71 |
| 07/24/2026 18:30 | 1 | 52.72 |
| 07/24/2026 18:30 | 50 | 52.73 |
| 07/24/2026 18:30 | 24 | 52.73 |
| 07/24/2026 18:30 | 76 | 52.73 |
| 07/24/2026 18:30 | 100 | 52.73 |
| 07/24/2026 18:30 | 42 | 52.73 |
| 07/24/2026 18:30 | 39 | 52.74 |
| 07/24/2026 18:30 | 100 | 52.74 |
| 07/24/2026 18:30 | 100 | 52.74 |
| 07/24/2026 18:30 | 100 | 52.74 |
| 07/24/2026 18:30 | 35 | 52.74 |
| 07/24/2026 18:30 | 20 | 52.74 |
| 07/24/2026 18:30 | 100 | 52.73 |
| 07/24/2026 18:30 | 20 | 52.72 |
| 07/24/2026 18:30 | 100 | 52.715 |
| 07/24/2026 18:30 | 5 | 52.71 |
| 07/24/2026 18:30 | 83 | 52.71 |
| 07/24/2026 18:30 | 37 | 52.705 |
| 07/24/2026 18:30 | 3 | 52.70 |
| 07/24/2026 18:30 | 1 | 52.70 |
| 07/24/2026 18:30 | 42 | 52.70 |
| 07/24/2026 18:30 | 43 | 52.70 |
| 07/24/2026 18:30 | 42 | 52.70 |
| 07/24/2026 18:30 | 200 | 52.70 |
| 07/24/2026 18:30 | 43 | 52.70 |
| 07/24/2026 18:30 | 2 | 52.70 |
| 07/24/2026 18:30 | 45 | 52.70 |
| 07/24/2026 18:30 | 45 | 52.70 |
| 07/24/2026 18:30 | 17 | 52.71 |
| 07/24/2026 18:30 | 38 | 52.70 |
| 07/24/2026 18:30 | 45 | 52.70 |
| 07/24/2026 18:30 | 38 | 52.70 |
| 07/24/2026 18:30 | 62 | 52.70 |
| 07/24/2026 18:30 | 52 | 52.70 |
| 07/24/2026 18:30 | 38 | 52.70 |
| 07/24/2026 18:30 | 25 | 52.70 |
| 07/24/2026 18:30 | 62 | 52.70 |
| 07/24/2026 18:30 | 27 | 52.70 |
| 07/24/2026 18:30 | 82 | 52.70 |
| 07/24/2026 18:30 | 50 | 52.70 |
| 07/24/2026 18:30 | 100 | 52.70 |
| 07/24/2026 18:30 | 2 | 52.70 |
| 07/24/2026 18:30 | 1 | 52.70 |
| 07/24/2026 18:30 | 82 | 52.70 |
| 07/24/2026 18:30 | 98 | 52.69 |
| 07/24/2026 18:30 | 2 | 52.69 |
| 07/24/2026 18:30 | 100 | 52.67 |
| 07/24/2026 18:30 | 100 | 52.67 |
| 07/24/2026 18:30 | 122 | 52.68 |
| 07/24/2026 18:30 | 28 | 52.68 |
| 07/24/2026 18:30 | 100 | 52.68 |
| 07/24/2026 18:29 | 20 | 52.69 |
| 07/24/2026 18:29 | 100 | 52.695 |
| 07/24/2026 18:29 | 24 | 52.69 |
| 07/24/2026 18:29 | 76 | 52.69 |
| 07/24/2026 18:29 | 2 | 52.69 |
| 07/24/2026 18:29 | 20 | 52.69 |
| 07/24/2026 18:29 | 3 | 52.68 |
| 07/24/2026 18:29 | 100 | 52.685 |
| 07/24/2026 18:29 | 200 | 52.68 |
| 07/24/2026 18:29 | 60 | 52.68 |
| 07/24/2026 18:28 | 34 | 52.67 |
| 07/24/2026 18:28 | 20 | 52.67 |
| 07/24/2026 18:28 | 40 | 52.68 |
| 07/24/2026 18:28 | 20 | 52.68 |
| 07/24/2026 18:28 | 2 | 52.67 |
| 07/24/2026 18:28 | 20 | 52.67 |
| 07/24/2026 18:28 | 30 | 52.67 |
| 07/24/2026 18:28 | 20 | 52.67 |
| 07/24/2026 18:27 | 20 | 52.66 |
| 07/24/2026 18:27 | 201 | 52.65 |
| 07/24/2026 18:27 | 99 | 52.65 |
| 07/24/2026 18:27 | 42 | 52.64 |
| 07/24/2026 18:27 | 1 | 52.64 |
| 07/24/2026 18:27 | 42 | 52.64 |
| 07/24/2026 18:27 | 2 | 52.64 |
| 07/24/2026 18:27 | 52 | 52.64 |
| 07/24/2026 18:26 | 82 | 52.64 |
| 07/24/2026 18:26 | 1 | 52.64 |
| 07/24/2026 18:26 | 17 | 52.64 |
| 07/24/2026 18:26 | 100 | 52.64 |
| 07/24/2026 18:25 | 20 | 52.63 |
| 07/24/2026 18:25 | 2 | 52.62 |
| 07/24/2026 18:24 | 2 | 52.62 |
| 07/24/2026 18:23 | 1 | 52.62 |
| 07/24/2026 18:23 | 5 | 52.62 |
| 07/24/2026 18:23 | 53 | 52.63 |
| 07/24/2026 18:23 | 5 | 52.63 |
| 07/24/2026 18:23 | 1 | 52.62 |
| 07/24/2026 18:23 | 1 | 52.62 |
| 07/24/2026 18:22 | 20 | 52.61 |
| 07/24/2026 18:22 | 5 | 52.60 |
| 07/24/2026 18:22 | 40 | 52.60 |
| 07/24/2026 18:22 | 30 | 52.60 |
| 07/24/2026 18:22 | 5 | 52.61 |
| 07/24/2026 18:22 | 28 | 52.61 |
| 07/24/2026 18:22 | 100 | 52.61 |
| 07/24/2026 18:22 | 1 | 52.61 |
| 07/24/2026 18:21 | 5 | 52.63 |
| 07/24/2026 18:21 | 100 | 52.63 |
| 07/24/2026 18:21 | 20 | 52.64 |
| 07/24/2026 18:21 | 200 | 52.64 |
| 07/24/2026 18:21 | 100 | 52.64 |
| 07/24/2026 18:21 | 40 | 52.64 |
| 07/24/2026 18:21 | 85 | 52.64 |
| 07/24/2026 18:21 | 15 | 52.64 |
| 07/24/2026 18:20 | 2 | 52.67 |
| 07/24/2026 18:20 | 1 | 52.67 |
| 07/24/2026 18:20 | 40 | 52.65 |
| 07/24/2026 18:20 | 300 | 52.65 |
| 07/24/2026 18:20 | 34 | 52.65 |
| 07/24/2026 18:20 | 1 | 52.64 |
| 07/24/2026 18:20 | 2 | 52.64 |
| 07/24/2026 18:19 | 51 | 52.63 |
| 07/24/2026 18:19 | 19 | 52.62 |
| 07/24/2026 18:19 | 100 | 52.63 |
| 07/24/2026 18:19 | 17 | 52.64 |
| 07/24/2026 18:19 | 73 | 52.64 |
| 07/24/2026 18:19 | 27 | 52.64 |
| 07/24/2026 18:19 | 1 | 52.65 |
| 07/24/2026 18:19 | 15 | 52.67 |
| 07/24/2026 18:19 | 15 | 52.67 |
| 07/24/2026 18:19 | 100 | 52.67 |
| 07/24/2026 18:19 | 46 | 52.67 |
| 07/24/2026 18:19 | 100 | 52.67 |
| 07/24/2026 18:19 | 4 | 52.67 |
| 07/24/2026 18:19 | 2 | 52.67 |
| 07/24/2026 18:19 | 40 | 52.66 |
| 07/24/2026 18:19 | 60 | 52.66 |
| 07/24/2026 18:19 | 6 | 52.64 |
| 07/24/2026 18:19 | 2 | 52.64 |
| 07/24/2026 18:18 | 100 | 52.66 |
| 07/24/2026 18:18 | 20 | 52.66 |
| 07/24/2026 18:18 | 20 | 52.66 |
| 07/24/2026 18:18 | 7 | 52.66 |
| 07/24/2026 18:18 | 38 | 52.66 |
| 07/24/2026 18:18 | 1 | 52.65 |
| 07/24/2026 18:18 | 10 | 52.65 |
| 07/24/2026 18:18 | 100 | 52.65 |
| 07/24/2026 18:18 | 1 | 52.64 |
| 07/24/2026 18:18 | 2 | 52.64 |
| 07/24/2026 18:18 | 20 | 52.64 |
| 07/24/2026 18:17 | 20 | 52.635 |
| 07/24/2026 18:17 | 20 | 52.64 |
| 07/24/2026 18:17 | 80 | 52.64 |
| 07/24/2026 18:17 | 10 | 52.64 |
| 07/24/2026 18:17 | 10 | 52.64 |
| 07/24/2026 18:17 | 18 | 52.63 |
| 07/24/2026 18:17 | 10 | 52.625 |
| 07/24/2026 18:17 | 7 | 52.63 |
| 07/24/2026 18:17 | 2 | 52.63 |
| 07/24/2026 18:17 | 2 | 52.63 |
| 07/24/2026 18:16 | 7 | 52.63 |
| 07/24/2026 18:16 | 7 | 52.63 |
| 07/24/2026 18:15 | 31 | 52.62 |
| 07/24/2026 18:15 | 3 | 52.62 |
| 07/24/2026 18:15 | 20 | 52.62 |
| 07/24/2026 18:15 | 38 | 52.62 |
| 07/24/2026 18:15 | 38 | 52.62 |
| 07/24/2026 18:15 | 40 | 52.62 |
| 07/24/2026 18:15 | 25 | 52.62 |
| 07/24/2026 18:15 | 31 | 52.62 |
| 07/24/2026 18:15 | 20 | 52.61 |
| 07/24/2026 18:14 | 38 | 52.62 |
| 07/24/2026 18:14 | 10 | 52.62 |
| 07/24/2026 18:14 | 10 | 52.62 |
| 07/24/2026 18:14 | 100 | 52.62 |
| 07/24/2026 18:14 | 59 | 52.63 |
| 07/24/2026 18:14 | 41 | 52.63 |
| 07/24/2026 18:14 | 100 | 52.63 |
| 07/24/2026 18:14 | 16 | 52.63 |
| 07/24/2026 18:14 | 41 | 52.63 |
| 07/24/2026 18:14 | 43 | 52.63 |
| 07/24/2026 18:14 | 109 | 52.64 |
| 07/24/2026 18:14 | 38 | 52.64 |
| 07/24/2026 18:14 | 62 | 52.64 |
| 07/24/2026 18:14 | 38 | 52.64 |
| 07/24/2026 18:14 | 62 | 52.64 |
| 07/24/2026 18:14 | 38 | 52.64 |
| 07/24/2026 18:14 | 84 | 52.64 |
| 07/24/2026 18:14 | 100 | 52.64 |
| 07/24/2026 18:14 | 70 | 52.65 |
| 07/24/2026 18:14 | 11 | 52.65 |
| 07/24/2026 18:14 | 89 | 52.65 |
| 07/24/2026 18:14 | 100 | 52.66 |
| 07/24/2026 18:13 | 10 | 52.65 |
| 07/24/2026 18:13 | 10 | 52.64 |
| 07/24/2026 18:13 | 100 | 52.64 |
| 07/24/2026 18:13 | 10 | 52.64 |
| 07/24/2026 18:13 | 100 | 52.64 |
| 07/24/2026 18:13 | 24 | 52.62 |
| 07/24/2026 18:13 | 38 | 52.62 |
| 07/24/2026 18:13 | 38 | 52.62 |
| 07/24/2026 18:13 | 100 | 52.62 |
| 07/24/2026 18:13 | 20 | 52.62 |
| 07/24/2026 18:13 | 7 | 52.63 |
| 07/24/2026 18:13 | 12 | 52.63 |
| 07/24/2026 18:13 | 1 | 52.63 |
| 07/24/2026 18:13 | 20 | 52.63 |
| 07/24/2026 18:13 | 20 | 52.63 |
| 07/24/2026 18:13 | 19 | 52.63 |
| 07/24/2026 18:13 | 1 | 52.63 |
| 07/24/2026 18:13 | 1 | 52.63 |
| 07/24/2026 18:13 | 19 | 52.63 |
| 07/24/2026 18:13 | 80 | 52.63 |
| 07/24/2026 18:13 | 1 | 52.62 |
| 07/24/2026 18:13 | 2 | 52.62 |
| 07/24/2026 18:13 | 13 | 52.62 |
| 07/24/2026 18:12 | 1 | 52.63 |
| 07/24/2026 18:12 | 10 | 52.63 |
| 07/24/2026 18:12 | 100 | 52.63 |
| 07/24/2026 18:12 | 10 | 52.62 |
| 07/24/2026 18:12 | 5 | 52.62 |
| 07/24/2026 18:12 | 50 | 52.62 |
| 07/24/2026 18:12 | 2 | 52.61 |
| 07/24/2026 18:12 | 1 | 52.61 |
| 07/24/2026 18:12 | 200 | 52.61 |
| 07/24/2026 18:12 | 100 | 52.61 |
| 07/24/2026 18:12 | 100 | 52.61 |
| 07/24/2026 18:12 | 49 | 52.60 |
| 07/24/2026 18:12 | 51 | 52.60 |
| 07/24/2026 18:12 | 102 | 52.60 |
| 07/24/2026 18:12 | 100 | 52.60 |
| 07/24/2026 18:12 | 60 | 52.60 |
| 07/24/2026 18:12 | 1 | 52.60 |
| 07/24/2026 18:12 | 125 | 52.61 |
| 07/24/2026 18:12 | 36 | 52.61 |
| 07/24/2026 18:12 | 125 | 52.61 |
| 07/24/2026 18:12 | 125 | 52.61 |
| 07/24/2026 18:12 | 150 | 52.61 |
| 07/24/2026 18:11 | 65 | 52.61 |
| 07/24/2026 18:11 | 60 | 52.61 |
| 07/24/2026 18:11 | 10 | 52.61 |
| 07/24/2026 18:11 | 1 | 52.61 |
| 07/24/2026 18:11 | 300 | 52.62 |
| 07/24/2026 18:11 | 30 | 52.625 |
| 07/24/2026 18:11 | 30 | 52.635 |
| 07/24/2026 18:11 | 60 | 52.63 |
| 07/24/2026 18:11 | 47 | 52.63 |
| 07/24/2026 18:11 | 53 | 52.63 |
| 07/24/2026 18:11 | 34 | 52.62 |
| 07/24/2026 18:11 | 90 | 52.62 |
| 07/24/2026 18:11 | 1 | 52.61 |
| 07/24/2026 18:11 | 2 | 52.61 |
| 07/24/2026 18:11 | 31 | 52.61 |
| 07/24/2026 18:11 | 100 | 52.61 |
| 07/24/2026 18:11 | 2 | 52.60 |
| 07/24/2026 18:11 | 1 | 52.60 |
| 07/24/2026 18:11 | 3 | 52.60 |
| 07/24/2026 18:11 | 3 | 52.60 |
| 07/24/2026 18:11 | 200 | 52.60 |
| 07/24/2026 18:11 | 1 | 52.60 |
| 07/24/2026 18:11 | 1 | 52.60 |
| 07/24/2026 18:11 | 1 | 52.60 |
| 07/24/2026 18:11 | 1 | 52.60 |
| 07/24/2026 18:11 | 1 | 52.60 |
| 07/24/2026 18:11 | 100 | 52.60 |
| 07/24/2026 18:11 | 45 | 52.60 |
| 07/24/2026 18:10 | 50 | 52.59 |
| 07/24/2026 18:10 | 30 | 52.59 |
| 07/24/2026 18:10 | 20 | 52.59 |
| 07/24/2026 18:10 | 20 | 52.59 |
| 07/24/2026 18:10 | 30 | 52.59 |
| 07/24/2026 18:10 | 3 | 52.59 |
| 07/24/2026 18:10 | 11 | 52.59 |
| 07/24/2026 18:10 | 21 | 52.59 |
| 07/24/2026 18:10 | 43 | 52.59 |
| 07/24/2026 18:10 | 51 | 52.59 |
| 07/24/2026 18:10 | 60 | 52.57 |
| 07/24/2026 18:10 | 20 | 52.57 |
| 07/24/2026 18:10 | 20 | 52.58 |
| 07/24/2026 18:10 | 20 | 52.59 |
| 07/24/2026 18:10 | 1 | 52.59 |
| 07/24/2026 18:10 | 100 | 52.59 |
| 07/24/2026 18:10 | 41 | 52.59 |
| 07/24/2026 18:10 | 3 | 52.60 |
| 07/24/2026 18:10 | 100 | 52.60 |
| 07/24/2026 18:10 | 100 | 52.60 |
| 07/24/2026 18:10 | 100 | 52.60 |
| 07/24/2026 18:09 | 2 | 52.585 |
| 07/24/2026 18:09 | 78 | 52.59 |
| 07/24/2026 18:09 | 122 | 52.59 |
| 07/24/2026 18:09 | 100 | 52.59 |
| 07/24/2026 18:09 | 12 | 52.58 |
| 07/24/2026 18:09 | 20 | 52.58 |
| 07/24/2026 18:09 | 20 | 52.59 |
| 07/24/2026 18:09 | 200 | 52.59 |
| 07/24/2026 18:09 | 100 | 52.59 |
| 07/24/2026 18:09 | 2 | 52.58 |
| 07/24/2026 18:09 | 20 | 52.58 |
| 07/24/2026 18:09 | 2 | 52.58 |
| 07/24/2026 18:09 | 20 | 52.58 |
| 07/24/2026 18:09 | 2 | 52.58 |
| 07/24/2026 18:08 | 20 | 52.57 |
| 07/24/2026 18:08 | 2 | 52.57 |
| 07/24/2026 18:08 | 100 | 52.57 |
| 07/24/2026 18:08 | 100 | 52.57 |
| 07/24/2026 18:08 | 5 | 52.58 |
| 07/24/2026 18:08 | 7 | 52.59 |
| 07/24/2026 18:08 | 93 | 52.59 |
| 07/24/2026 18:08 | 34 | 52.59 |
| 07/24/2026 18:08 | 66 | 52.59 |
| 07/24/2026 18:08 | 65 | 52.59 |
| 07/24/2026 18:08 | 31 | 52.59 |
| 07/24/2026 18:08 | 100 | 52.59 |
| 07/24/2026 18:08 | 4 | 52.59 |
| 07/24/2026 18:08 | 100 | 52.59 |
| 07/24/2026 18:08 | 27 | 52.59 |
| 07/24/2026 18:08 | 4 | 52.59 |
| 07/24/2026 18:08 | 1 | 52.59 |
| 07/24/2026 18:08 | 30 | 52.61 |
| 07/24/2026 18:08 | 30 | 52.61 |
| 07/24/2026 18:08 | 17 | 52.61 |
| 07/24/2026 18:08 | 3 | 52.615 |
| 07/24/2026 18:08 | 3 | 52.62 |
| 07/24/2026 18:08 | 40 | 52.62 |
| 07/24/2026 18:08 | 100 | 52.62 |
| 07/24/2026 18:08 | 37 | 52.62 |
| 07/24/2026 18:08 | 100 | 52.62 |
| 07/24/2026 18:08 | 100 | 52.61 |
| 07/24/2026 18:08 | 1 | 52.60 |
| 07/24/2026 18:08 | 100 | 52.60 |
| 07/24/2026 18:08 | 4 | 52.59 |
| 07/24/2026 18:08 | 4 | 52.585 |
| 07/24/2026 18:07 | 11 | 52.60 |
| 07/24/2026 18:07 | 1 | 52.60 |
| 07/24/2026 18:07 | 90 | 52.60 |
| 07/24/2026 18:07 | 4 | 52.59 |
| 07/24/2026 18:07 | 100 | 52.59 |
| 07/24/2026 18:07 | 30 | 52.58 |
| 07/24/2026 18:07 | 89 | 52.58 |
| 07/24/2026 18:07 | 11 | 52.58 |
| 07/24/2026 18:07 | 100 | 52.58 |
| 07/24/2026 18:07 | 49 | 52.58 |
| 07/24/2026 18:07 | 2 | 52.58 |
| 07/24/2026 18:07 | 100 | 52.57 |
| 07/24/2026 18:07 | 100 | 52.57 |
| 07/24/2026 18:07 | 3 | 52.56 |
| 07/24/2026 18:06 | 90 | 52.57 |
| 07/24/2026 18:06 | 10 | 52.57 |
| 07/24/2026 18:06 | 100 | 52.57 |
| 07/24/2026 18:05 | 59 | 52.57 |
| 07/24/2026 18:05 | 1 | 52.57 |
| 07/24/2026 18:04 | 1 | 52.54 |
| 07/24/2026 18:04 | 20 | 52.54 |
| 07/24/2026 18:04 | 100 | 52.55 |
| 07/24/2026 18:04 | 100 | 52.54 |
| 07/24/2026 18:04 | 100 | 52.56 |
| 07/24/2026 18:04 | 2 | 52.55 |
| 07/24/2026 18:04 | 100 | 52.55 |
| 07/24/2026 18:04 | 100 | 52.55 |
| 07/24/2026 18:04 | 2 | 52.56 |
| 07/24/2026 18:04 | 23 | 52.56 |
| 07/24/2026 18:04 | 1 | 52.56 |
| 07/24/2026 18:04 | 14 | 52.56 |
| 07/24/2026 18:04 | 24 | 52.56 |
| 07/24/2026 18:04 | 1 | 52.56 |
| 07/24/2026 18:04 | 150 | 52.58 |
| 07/24/2026 18:03 | 80 | 52.60 |
| 07/24/2026 18:03 | 100 | 52.60 |
| 07/24/2026 18:03 | 42 | 52.60 |
| 07/24/2026 18:03 | 56 | 52.59 |
| 07/24/2026 18:03 | 33 | 52.59 |
| 07/24/2026 18:03 | 11 | 52.59 |
| 07/24/2026 18:03 | 100 | 52.60 |
| 07/24/2026 18:03 | 100 | 52.60 |
| 07/24/2026 18:03 | 38 | 52.615 |
| 07/24/2026 18:03 | 38 | 52.615 |
| 07/24/2026 18:03 | 49 | 52.63 |
| 07/24/2026 18:03 | 40 | 52.63 |
| 07/24/2026 18:03 | 1 | 52.63 |
| 07/24/2026 18:03 | 1 | 52.62 |
| 07/24/2026 18:03 | 6 | 52.62 |
| 07/24/2026 18:03 | 6 | 52.61 |
| 07/24/2026 18:03 | 5 | 52.61 |
| 07/24/2026 18:03 | 500 | 52.60 |
| 07/24/2026 18:03 | 100 | 52.59 |
| 07/24/2026 18:03 | 100 | 52.59 |
| 07/24/2026 18:03 | 100 | 52.59 |
| 07/24/2026 18:03 | 2 | 52.58 |
| 07/24/2026 18:02 | 89 | 52.58 |
| 07/24/2026 18:02 | 1 | 52.58 |
| 07/24/2026 18:02 | 10 | 52.58 |
| 07/24/2026 18:02 | 100 | 52.58 |
| 07/24/2026 18:02 | 5 | 52.55 |
| 07/24/2026 18:02 | 3 | 52.55 |
| 07/24/2026 18:02 | 3 | 52.56 |
| 07/24/2026 18:02 | 18 | 52.56 |
| 07/24/2026 18:02 | 33 | 52.56 |
| 07/24/2026 18:02 | 72 | 52.56 |
| 07/24/2026 18:02 | 2 | 52.56 |
| 07/24/2026 18:02 | 1 | 52.56 |
| 07/24/2026 18:02 | 3 | 52.56 |
| 07/24/2026 18:02 | 2 | 52.56 |
| 07/24/2026 18:01 | 1 | 52.56 |
| 07/24/2026 18:01 | 100 | 52.57 |
| 07/24/2026 18:01 | 1 | 52.57 |
| 07/24/2026 18:01 | 99 | 52.57 |
| 07/24/2026 18:01 | 1 | 52.57 |
| 07/24/2026 18:01 | 1 | 52.56 |
| 07/24/2026 18:01 | 4 | 52.56 |
| 07/24/2026 18:01 | 1 | 52.56 |
| 07/24/2026 18:01 | 2 | 52.56 |
| 07/24/2026 18:01 | 1 | 52.55 |
| 07/24/2026 18:01 | 4 | 52.55 |
| 07/24/2026 18:00 | 4 | 52.535 |
| 07/24/2026 18:00 | 1 | 52.54 |
| 07/24/2026 18:00 | 190 | 52.56 |
| 07/24/2026 18:00 | 2 | 52.56 |
| 07/24/2026 18:00 | 40 | 52.54 |
| 07/24/2026 18:00 | 100 | 52.54 |
| 07/24/2026 18:00 | 100 | 52.55 |
| 07/24/2026 18:00 | 1 | 52.56 |
| 07/24/2026 18:00 | 6 | 52.56 |
| 07/24/2026 18:00 | 3 | 52.56 |
| 07/24/2026 18:00 | 100 | 52.56 |
| 07/24/2026 18:00 | 7 | 52.55 |
| 07/24/2026 18:00 | 3 | 52.55 |
| 07/24/2026 18:00 | 1 | 52.55 |
| 07/24/2026 18:00 | 8 | 52.55 |
| 07/24/2026 18:00 | 61 | 52.55 |
| 07/24/2026 18:00 | 38 | 52.54 |
| 07/24/2026 18:00 | 1 | 52.54 |
| 07/24/2026 18:00 | 100 | 52.54 |
| 07/24/2026 17:59 | 24 | 52.51 |
| 07/24/2026 17:59 | 2 | 52.52 |
| 07/24/2026 17:59 | 18 | 52.52 |
| 07/24/2026 17:59 | 96 | 52.52 |
| 07/24/2026 17:59 | 4 | 52.52 |
| 07/24/2026 17:59 | 17 | 52.52 |
| 07/24/2026 17:59 | 117 | 52.55 |
| 07/24/2026 17:59 | 117 | 52.55 |
| 07/24/2026 17:59 | 117 | 52.55 |
| 07/24/2026 17:59 | 10 | 52.57 |
| 07/24/2026 17:59 | 10 | 52.55 |
| 07/24/2026 17:59 | 100 | 52.55 |
| 07/24/2026 17:58 | 12 | 52.53 |
| 07/24/2026 17:58 | 12 | 52.52 |
| 07/24/2026 17:58 | 4 | 52.52 |
| 07/24/2026 17:58 | 100 | 52.52 |
| 07/24/2026 17:58 | 80 | 52.52 |
| 07/24/2026 17:58 | 100 | 52.51 |
| 07/24/2026 17:58 | 4 | 52.49 |
| 07/24/2026 17:58 | 100 | 52.49 |
| 07/24/2026 17:58 | 31 | 52.49 |
| 07/24/2026 17:58 | 69 | 52.49 |
| 07/24/2026 17:58 | 100 | 52.475 |
| 07/24/2026 17:58 | 100 | 52.47 |
| 07/24/2026 17:58 | 9 | 52.47 |
| 07/24/2026 17:58 | 100 | 52.47 |
| 07/24/2026 17:58 | 38 | 52.47 |
| 07/24/2026 17:58 | 91 | 52.44 |
| 07/24/2026 17:58 | 100 | 52.44 |
| 07/24/2026 17:58 | 33 | 52.44 |
| 07/24/2026 17:58 | 8 | 52.44 |
| 07/24/2026 17:58 | 22 | 52.43 |
| 07/24/2026 17:58 | 100 | 52.43 |
| 07/24/2026 17:58 | 100 | 52.41 |
| 07/24/2026 17:58 | 100 | 52.41 |
| 07/24/2026 17:58 | 1 | 52.41 |
| 07/24/2026 17:58 | 1 | 52.41 |
| 07/24/2026 17:58 | 99 | 52.41 |
| 07/24/2026 17:58 | 2 | 52.40 |
| 07/24/2026 17:58 | 10 | 52.40 |
| 07/24/2026 17:58 | 4 | 52.38 |
| 07/24/2026 17:58 | 100 | 52.39 |
| 07/24/2026 17:58 | 6 | 52.39 |
| 07/24/2026 17:58 | 106 | 52.40 |
| 07/24/2026 17:58 | 25 | 52.40 |
| 07/24/2026 17:58 | 75 | 52.40 |
| 07/24/2026 17:58 | 100 | 52.40 |
| 07/24/2026 17:58 | 25 | 52.41 |
| 07/24/2026 17:58 | 100 | 52.41 |
| 07/24/2026 17:58 | 100 | 52.42 |
| 07/24/2026 17:58 | 21 | 52.42 |
| 07/24/2026 17:58 | 79 | 52.42 |
| 07/24/2026 17:58 | 100 | 52.43 |
| 07/24/2026 17:58 | 100 | 52.43 |
| 07/24/2026 17:58 | 1 | 52.44 |
| 07/24/2026 17:58 | 1 | 52.44 |
| 07/24/2026 17:58 | 3 | 52.45 |
| 07/24/2026 17:58 | 37 | 52.45 |
| 07/24/2026 17:58 | 53 | 52.45 |
| 07/24/2026 17:58 | 37 | 52.45 |
| 07/24/2026 17:58 | 100 | 52.46 |
| 07/24/2026 17:58 | 5 | 52.46 |
| 07/24/2026 17:58 | 30 | 52.47 |
| 07/24/2026 17:58 | 100 | 52.47 |
| 07/24/2026 17:58 | 5 | 52.47 |
| 07/24/2026 17:58 | 197 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 76 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 60 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 17 | 52.48 |
| 07/24/2026 17:58 | 43 | 52.48 |
| 07/24/2026 17:58 | 55 | 52.48 |
| 07/24/2026 17:58 | 2 | 52.48 |
| 07/24/2026 17:58 | 60 | 52.48 |
| 07/24/2026 17:58 | 2 | 52.48 |
| 07/24/2026 17:58 | 38 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 38 | 52.48 |
| 07/24/2026 17:58 | 300 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 35 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 38 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 200 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 20 | 52.49 |
| 07/24/2026 17:58 | 20 | 52.49 |
| 07/24/2026 17:58 | 20 | 52.49 |
| 07/24/2026 17:58 | 100 | 52.49 |
| 07/24/2026 17:58 | 50 | 52.505 |
| 07/24/2026 17:58 | 100 | 52.49 |
| 07/24/2026 17:58 | 40 | 52.48 |
| 07/24/2026 17:58 | 10 | 52.48 |
| 07/24/2026 17:58 | 100 | 52.48 |
| 07/24/2026 17:58 | 50 | 52.48 |
| 07/24/2026 17:58 | 150 | 52.49 |
| 07/24/2026 17:58 | 125 | 52.49 |
| 07/24/2026 17:58 | 50 | 52.50 |
| 07/24/2026 17:58 | 2 | 52.50 |
| 07/24/2026 17:58 | 1 | 52.50 |
| 07/24/2026 17:58 | 146 | 52.505 |
| 07/24/2026 17:58 | 300 | 52.51 |
| 07/24/2026 17:58 | 4 | 52.51 |
| 07/24/2026 17:58 | 30 | 52.515 |
| 07/24/2026 17:58 | 23 | 52.53 |
| 07/24/2026 17:58 | 100 | 52.53 |
| 07/24/2026 17:58 | 34 | 52.53 |
| 07/24/2026 17:58 | 9 | 52.525 |
| 07/24/2026 17:58 | 30 | 52.525 |
| 07/24/2026 17:57 | 7 | 52.54 |
| 07/24/2026 17:57 | 24 | 52.54 |
| 07/24/2026 17:57 | 38 | 52.54 |
| 07/24/2026 17:57 | 38 | 52.54 |
| 07/24/2026 17:57 | 1 | 52.54 |
| 07/24/2026 17:57 | 24 | 52.54 |
| 07/24/2026 17:57 | 38 | 52.54 |
| 07/24/2026 17:57 | 38 | 52.54 |
| 07/24/2026 17:57 | 70 | 52.53 |
| 07/24/2026 17:57 | 30 | 52.53 |
| 07/24/2026 17:57 | 100 | 52.53 |
| 07/24/2026 17:56 | 5 | 52.555 |
| 07/24/2026 17:56 | 639 | 52.55 |
| 07/24/2026 17:56 | 1 | 52.55 |
| 07/24/2026 17:56 | 800 | 52.55 |
| 07/24/2026 17:56 | 161 | 52.55 |
| 07/24/2026 17:56 | 42 | 52.55 |
| 07/24/2026 17:56 | 38 | 52.55 |
| 07/24/2026 17:56 | 1 | 52.55 |
| 07/24/2026 17:56 | 400 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.55 |
| 07/24/2026 17:56 | 50 | 52.55 |
| 07/24/2026 17:56 | 20 | 52.55 |
| 07/24/2026 17:56 | 33 | 52.55 |
| 07/24/2026 17:56 | 36 | 52.55 |
| 07/24/2026 17:56 | 42 | 52.55 |
| 07/24/2026 17:56 | 22 | 52.55 |
| 07/24/2026 17:56 | 42 | 52.55 |
| 07/24/2026 17:56 | 22 | 52.54 |
| 07/24/2026 17:56 | 42 | 52.54 |
| 07/24/2026 17:56 | 17 | 52.55 |
| 07/24/2026 17:56 | 1 | 52.55 |
| 07/24/2026 17:56 | 100 | 52.54 |
| 07/24/2026 17:56 | 38 | 52.54 |
| 07/24/2026 17:56 | 6 | 52.53 |
| 07/24/2026 17:56 | 100 | 52.53 |
| 07/24/2026 17:56 | 100 | 52.52 |
| 07/24/2026 17:56 | 100 | 52.52 |
| 07/24/2026 17:56 | 100 | 52.51 |
| 07/24/2026 17:56 | 100 | 52.51 |
| 07/24/2026 17:56 | 2 | 52.50 |
| 07/24/2026 17:56 | 100 | 52.49 |
| 07/24/2026 17:56 | 8 | 52.48 |
| 07/24/2026 17:55 | 1 | 52.47 |
| 07/24/2026 17:55 | 46 | 52.47 |
| 07/24/2026 17:55 | 100 | 52.47 |
| 07/24/2026 17:55 | 100 | 52.47 |
| 07/24/2026 17:55 | 1 | 52.46 |
| 07/24/2026 17:55 | 1 | 52.46 |
| 07/24/2026 17:55 | 1 | 52.46 |
| 07/24/2026 17:55 | 19 | 52.47 |
| 07/24/2026 17:55 | 1 | 52.47 |
| 07/24/2026 17:55 | 1 | 52.48 |
| 07/24/2026 17:55 | 11 | 52.48 |
| 07/24/2026 17:55 | 11 | 52.48 |
| 07/24/2026 17:55 | 48 | 52.48 |
| 07/24/2026 17:55 | 403 | 52.48 |
| 07/24/2026 17:55 | 100 | 52.48 |
| 07/24/2026 17:55 | 100 | 52.48 |
| 07/24/2026 17:55 | 48 | 52.49 |
| 07/24/2026 17:55 | 22 | 52.48 |
| 07/24/2026 17:55 | 39 | 52.48 |
| 07/24/2026 17:55 | 61 | 52.48 |
| 07/24/2026 17:55 | 130 | 52.47 |
| 07/24/2026 17:55 | 17 | 52.46 |
| 07/24/2026 17:55 | 53 | 52.46 |
| 07/24/2026 17:55 | 76 | 52.46 |
| 07/24/2026 17:54 | 46 | 52.46 |
| 07/24/2026 17:54 | 8 | 52.46 |
| 07/24/2026 17:54 | 130 | 52.47 |
| 07/24/2026 17:54 | 4 | 52.47 |
| 07/24/2026 17:54 | 25 | 52.46 |
| 07/24/2026 17:54 | 100 | 52.46 |
| 07/24/2026 17:54 | 200 | 52.46 |
| 07/24/2026 17:54 | 100 | 52.47 |
| 07/24/2026 17:54 | 100 | 52.47 |
| 07/24/2026 17:54 | 3 | 52.46 |
| 07/24/2026 17:54 | 10 | 52.45 |
| 07/24/2026 17:54 | 20 | 52.46 |
| 07/24/2026 17:54 | 5 | 52.46 |
| 07/24/2026 17:54 | 95 | 52.46 |
| 07/24/2026 17:54 | 100 | 52.46 |
| 07/24/2026 17:54 | 2 | 52.48 |
| 07/24/2026 17:54 | 1 | 52.48 |
| 07/24/2026 17:54 | 100 | 52.465 |
| 07/24/2026 17:54 | 2 | 52.47 |
| 07/24/2026 17:54 | 200 | 52.47 |
| 07/24/2026 17:54 | 100 | 52.47 |
| 07/24/2026 17:54 | 111 | 52.48 |
| 07/24/2026 17:54 | 40 | 52.48 |
| 07/24/2026 17:54 | 100 | 52.48 |
| 07/24/2026 17:53 | 100 | 52.48 |
| 07/24/2026 17:53 | 10 | 52.48 |
| 07/24/2026 17:53 | 50 | 52.48 |
| 07/24/2026 17:53 | 26 | 52.48 |
| 07/24/2026 17:53 | 74 | 52.48 |
| 07/24/2026 17:53 | 18 | 52.51 |
| 07/24/2026 17:53 | 11 | 52.51 |
| 07/24/2026 17:53 | 33 | 52.51 |
| 07/24/2026 17:53 | 11 | 52.51 |
| 07/24/2026 17:53 | 24 | 52.51 |
| 07/24/2026 17:53 | 24 | 52.51 |
| 07/24/2026 17:53 | 24 | 52.51 |
| 07/24/2026 17:53 | 38 | 52.51 |
| 07/24/2026 17:53 | 62 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 1 | 52.51 |
| 07/24/2026 17:53 | 1 | 52.51 |
| 07/24/2026 17:53 | 1 | 52.51 |
| 07/24/2026 17:53 | 1 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 120 | 52.54 |
| 07/24/2026 17:53 | 90 | 52.54 |
| 07/24/2026 17:53 | 33 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 78 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 200 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 2 | 52.51 |
| 07/24/2026 17:53 | 36 | 52.54 |
| 07/24/2026 17:53 | 100 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.54 |
| 07/24/2026 17:53 | 200 | 52.52 |
| 07/24/2026 17:53 | 60 | 52.52 |
| 07/24/2026 17:53 | 9 | 52.52 |
| 07/24/2026 17:53 | 294 | 52.52 |
| 07/24/2026 17:53 | 60 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.485 |
| 07/24/2026 17:53 | 100 | 52.485 |
| 07/24/2026 17:53 | 17 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 6 | 52.55 |
| 07/24/2026 17:53 | 4 | 52.545 |
| 07/24/2026 17:53 | 69 | 52.54 |
| 07/24/2026 17:53 | 6 | 52.54 |
| 07/24/2026 17:53 | 60 | 52.53 |
| 07/24/2026 17:53 | 115 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.55 |
| 07/24/2026 17:53 | 48 | 52.55 |
| 07/24/2026 17:53 | 60 | 52.54 |
| 07/24/2026 17:53 | 60 | 52.54 |
| 07/24/2026 17:53 | 23 | 52.54 |
| 07/24/2026 17:53 | 26 | 52.52 |
| 07/24/2026 17:53 | 36 | 52.51 |
| 07/24/2026 17:53 | 38 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.52 |
| 07/24/2026 17:53 | 2 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 23 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.55 |
| 07/24/2026 17:53 | 62 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 157 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 53 | 52.50 |
| 07/24/2026 17:53 | 6 | 52.50 |
| 07/24/2026 17:53 | 19 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 40 | 52.51 |
| 07/24/2026 17:53 | 20 | 52.51 |
| 07/24/2026 17:53 | 40 | 52.50 |
| 07/24/2026 17:53 | 27 | 52.50 |
| 07/24/2026 17:53 | 23 | 52.50 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 25 | 52.50 |
| 07/24/2026 17:53 | 23 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 40 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 2 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 50 | 52.50 |
| 07/24/2026 17:53 | 14 | 52.50 |
| 07/24/2026 17:53 | 11 | 52.50 |
| 07/24/2026 17:53 | 62 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 13 | 52.50 |
| 07/24/2026 17:53 | 14 | 52.50 |
| 07/24/2026 17:53 | 33 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 41 | 52.49 |
| 07/24/2026 17:53 | 20 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 26 | 52.51 |
| 07/24/2026 17:53 | 21 | 52.51 |
| 07/24/2026 17:53 | 34 | 52.51 |
| 07/24/2026 17:53 | 40 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 39 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 71 | 52.50 |
| 07/24/2026 17:53 | 47 | 52.50 |
| 07/24/2026 17:53 | 61 | 52.50 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 88 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 115 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.54 |
| 07/24/2026 17:53 | 23 | 52.50 |
| 07/24/2026 17:53 | 23 | 52.50 |
| 07/24/2026 17:53 | 13 | 52.52 |
| 07/24/2026 17:53 | 54 | 52.52 |
| 07/24/2026 17:53 | 44 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 24 | 52.48 |
| 07/24/2026 17:53 | 36 | 52.48 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 61 | 52.48 |
| 07/24/2026 17:53 | 60 | 52.49 |
| 07/24/2026 17:53 | 23 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 1 | 52.50 |
| 07/24/2026 17:53 | 21 | 52.50 |
| 07/24/2026 17:53 | 23 | 52.48 |
| 07/24/2026 17:53 | 11 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 17 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 60 | 52.48 |
| 07/24/2026 17:53 | 21 | 52.48 |
| 07/24/2026 17:53 | 17 | 52.48 |
| 07/24/2026 17:53 | 48 | 52.48 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 60 | 52.49 |
| 07/24/2026 17:53 | 6 | 52.49 |
| 07/24/2026 17:53 | 10 | 52.49 |
| 07/24/2026 17:53 | 6 | 52.49 |
| 07/24/2026 17:53 | 21 | 52.49 |
| 07/24/2026 17:53 | 204 | 52.49 |
| 07/24/2026 17:53 | 17 | 52.48 |
| 07/24/2026 17:53 | 21 | 52.48 |
| 07/24/2026 17:53 | 48 | 52.48 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 23 | 52.50 |
| 07/24/2026 17:53 | 40 | 52.48 |
| 07/24/2026 17:53 | 62 | 52.49 |
| 07/24/2026 17:53 | 57 | 52.49 |
| 07/24/2026 17:53 | 11 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.48 |
| 07/24/2026 17:53 | 100 | 52.48 |
| 07/24/2026 17:53 | 481 | 52.49 |
| 07/24/2026 17:53 | 60 | 52.49 |
| 07/24/2026 17:53 | 23 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 115 | 52.48 |
| 07/24/2026 17:53 | 23 | 52.48 |
| 07/24/2026 17:53 | 100 | 52.48 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 10 | 52.50 |
| 07/24/2026 17:53 | 15 | 52.50 |
| 07/24/2026 17:53 | 59 | 52.50 |
| 07/24/2026 17:53 | 242 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 115 | 52.51 |
| 07/24/2026 17:53 | 69 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 51 | 52.50 |
| 07/24/2026 17:53 | 49 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 115 | 52.49 |
| 07/24/2026 17:53 | 33 | 52.52 |
| 07/24/2026 17:53 | 27 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 58 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 20 | 52.50 |
| 07/24/2026 17:53 | 9 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 12 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 17 | 52.51 |
| 07/24/2026 17:53 | 23 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 16 | 52.53 |
| 07/24/2026 17:53 | 17 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 16 | 52.51 |
| 07/24/2026 17:53 | 32 | 52.51 |
| 07/24/2026 17:53 | 10 | 52.52 |
| 07/24/2026 17:53 | 20 | 52.52 |
| 07/24/2026 17:53 | 23 | 52.52 |
| 07/24/2026 17:53 | 77 | 52.52 |
| 07/24/2026 17:53 | 77 | 52.50 |
| 07/24/2026 17:53 | 23 | 52.51 |
| 07/24/2026 17:53 | 35 | 52.53 |
| 07/24/2026 17:53 | 15 | 52.53 |
| 07/24/2026 17:53 | 11 | 52.53 |
| 07/24/2026 17:53 | 62 | 52.53 |
| 07/24/2026 17:53 | 67 | 52.53 |
| 07/24/2026 17:53 | 11 | 52.53 |
| 07/24/2026 17:53 | 13 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 6 | 52.53 |
| 07/24/2026 17:53 | 10 | 52.53 |
| 07/24/2026 17:53 | 12 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 12 | 52.51 |
| 07/24/2026 17:53 | 10 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 125 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 23 | 52.51 |
| 07/24/2026 17:53 | 23 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 116 | 52.48 |
| 07/24/2026 17:53 | 23 | 52.48 |
| 07/24/2026 17:53 | 25 | 52.48 |
| 07/24/2026 17:53 | 60 | 52.49 |
| 07/24/2026 17:53 | 25 | 52.48 |
| 07/24/2026 17:53 | 23 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 20 | 52.49 |
| 07/24/2026 17:53 | 40 | 52.49 |
| 07/24/2026 17:53 | 14 | 52.48 |
| 07/24/2026 17:53 | 1 | 52.48 |
| 07/24/2026 17:53 | 100 | 52.47 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 143 | 52.49 |
| 07/24/2026 17:53 | 60 | 52.49 |
| 07/24/2026 17:53 | 20 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 57 | 52.48 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 43 | 52.49 |
| 07/24/2026 17:53 | 57 | 52.49 |
| 07/24/2026 17:53 | 15 | 52.50 |
| 07/24/2026 17:53 | 11 | 52.50 |
| 07/24/2026 17:53 | 39 | 52.50 |
| 07/24/2026 17:53 | 204 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 42 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 60 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 10 | 52.50 |
| 07/24/2026 17:53 | 56 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 6 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 18 | 52.51 |
| 07/24/2026 17:53 | 6 | 52.50 |
| 07/24/2026 17:53 | 10 | 52.51 |
| 07/24/2026 17:53 | 148 | 52.50 |
| 07/24/2026 17:53 | 52 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.52 |
| 07/24/2026 17:53 | 53 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 69 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 60 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 373 | 52.51 |
| 07/24/2026 17:53 | 10 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 115 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 76 | 52.55 |
| 07/24/2026 17:53 | 41 | 52.55 |
| 07/24/2026 17:53 | 12 | 52.55 |
| 07/24/2026 17:53 | 133 | 52.55 |
| 07/24/2026 17:53 | 33 | 52.55 |
| 07/24/2026 17:53 | 40 | 52.54 |
| 07/24/2026 17:53 | 60 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.54 |
| 07/24/2026 17:53 | 10 | 52.55 |
| 07/24/2026 17:53 | 58 | 52.55 |
| 07/24/2026 17:53 | 48 | 52.55 |
| 07/24/2026 17:53 | 60 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.54 |
| 07/24/2026 17:53 | 15 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 54 | 52.54 |
| 07/24/2026 17:53 | 46 | 52.54 |
| 07/24/2026 17:53 | 60 | 52.54 |
| 07/24/2026 17:53 | 1 | 52.54 |
| 07/24/2026 17:53 | 1 | 52.54 |
| 07/24/2026 17:53 | 13 | 52.54 |
| 07/24/2026 17:53 | 33 | 52.54 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 46 | 52.53 |
| 07/24/2026 17:53 | 54 | 52.53 |
| 07/24/2026 17:53 | 27 | 52.53 |
| 07/24/2026 17:53 | 21 | 52.53 |
| 07/24/2026 17:53 | 1 | 52.54 |
| 07/24/2026 17:53 | 47 | 52.54 |
| 07/24/2026 17:53 | 116 | 52.54 |
| 07/24/2026 17:53 | 206 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.54 |
| 07/24/2026 17:53 | 4 | 52.53 |
| 07/24/2026 17:53 | 31 | 52.54 |
| 07/24/2026 17:53 | 29 | 52.54 |
| 07/24/2026 17:53 | 47 | 52.53 |
| 07/24/2026 17:53 | 47 | 52.53 |
| 07/24/2026 17:53 | 47 | 52.53 |
| 07/24/2026 17:53 | 6 | 52.53 |
| 07/24/2026 17:53 | 54 | 52.53 |
| 07/24/2026 17:53 | 46 | 52.53 |
| 07/24/2026 17:53 | 1 | 52.53 |
| 07/24/2026 17:53 | 1 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.55 |
| 07/24/2026 17:53 | 2 | 52.54 |
| 07/24/2026 17:53 | 1 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.54 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 1 | 52.53 |
| 07/24/2026 17:53 | 1 | 52.53 |
| 07/24/2026 17:53 | 60 | 52.53 |
| 07/24/2026 17:53 | 2 | 52.53 |
| 07/24/2026 17:53 | 4 | 52.53 |
| 07/24/2026 17:53 | 6 | 52.54 |
| 07/24/2026 17:53 | 33 | 52.53 |
| 07/24/2026 17:53 | 23 | 52.53 |
| 07/24/2026 17:53 | 18 | 52.53 |
| 07/24/2026 17:53 | 40 | 52.53 |
| 07/24/2026 17:53 | 12 | 52.53 |
| 07/24/2026 17:53 | 18 | 52.52 |
| 07/24/2026 17:53 | 60 | 52.53 |
| 07/24/2026 17:53 | 37 | 52.53 |
| 07/24/2026 17:53 | 23 | 52.53 |
| 07/24/2026 17:53 | 23 | 52.53 |
| 07/24/2026 17:53 | 40 | 52.55 |
| 07/24/2026 17:53 | 100 | 52.55 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 300 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 38 | 52.51 |
| 07/24/2026 17:53 | 2 | 52.51 |
| 07/24/2026 17:53 | 4 | 52.51 |
| 07/24/2026 17:53 | 9 | 52.51 |
| 07/24/2026 17:53 | 40 | 52.51 |
| 07/24/2026 17:53 | 10 | 52.51 |
| 07/24/2026 17:53 | 26 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 24 | 52.51 |
| 07/24/2026 17:53 | 10 | 52.51 |
| 07/24/2026 17:53 | 26 | 52.51 |
| 07/24/2026 17:53 | 34 | 52.51 |
| 07/24/2026 17:53 | 14 | 52.51 |
| 07/24/2026 17:53 | 40 | 52.54 |
| 07/24/2026 17:53 | 100 | 52.54 |
| 07/24/2026 17:53 | 48 | 52.54 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 10 | 52.52 |
| 07/24/2026 17:53 | 11 | 52.52 |
| 07/24/2026 17:53 | 4 | 52.52 |
| 07/24/2026 17:53 | 4 | 52.52 |
| 07/24/2026 17:53 | 5 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 10 | 52.51 |
| 07/24/2026 17:53 | 12 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 4 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.52 |
| 07/24/2026 17:53 | 60 | 52.52 |
| 07/24/2026 17:53 | 60 | 52.52 |
| 07/24/2026 17:53 | 44 | 52.51 |
| 07/24/2026 17:53 | 4 | 52.52 |
| 07/24/2026 17:53 | 40 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 8 | 52.52 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 24 | 52.50 |
| 07/24/2026 17:53 | 40 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 23 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 40 | 52.50 |
| 07/24/2026 17:53 | 40 | 52.50 |
| 07/24/2026 17:53 | 2 | 52.50 |
| 07/24/2026 17:53 | 20 | 52.50 |
| 07/24/2026 17:53 | 9 | 52.50 |
| 07/24/2026 17:53 | 40 | 52.50 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.50 |
| 07/24/2026 17:53 | 23 | 52.51 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 150 | 52.52 |
| 07/24/2026 17:53 | 400 | 52.52 |
| 07/24/2026 17:53 | 20 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 70 | 52.49 |
| 07/24/2026 17:53 | 14 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 1 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.52 |
| 07/24/2026 17:53 | 125 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.51 |
| 07/24/2026 17:53 | 60 | 52.50 |
| 07/24/2026 17:53 | 48 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 48 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.48 |
| 07/24/2026 17:53 | 48 | 52.48 |
| 07/24/2026 17:53 | 103 | 52.49 |
| 07/24/2026 17:53 | 125 | 52.49 |
| 07/24/2026 17:53 | 17 | 52.52 |
| 07/24/2026 17:53 | 46 | 52.52 |
| 07/24/2026 17:53 | 2 | 52.52 |
| 07/24/2026 17:53 | 17 | 52.53 |
| 07/24/2026 17:53 | 23 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.53 |
| 07/24/2026 17:53 | 48 | 52.51 |
| 07/24/2026 17:53 | 48 | 52.54 |
| 07/24/2026 17:53 | 23 | 52.53 |
| 07/24/2026 17:53 | 32 | 52.55 |
| 07/24/2026 17:53 | 48 | 52.55 |
| 07/24/2026 17:53 | 18 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 400 | 52.53 |
| 07/24/2026 17:53 | 100 | 52.53 |
| 07/24/2026 17:53 | 150 | 52.52 |
| 07/24/2026 17:53 | 1 | 52.52 |
| 07/24/2026 17:53 | 300 | 52.51 |
| 07/24/2026 17:53 | 1 | 52.50 |
| 07/24/2026 17:53 | 100 | 52.52 |
| 07/24/2026 17:53 | 100 | 52.51 |
| 07/24/2026 17:53 | 26 | 52.49 |
| 07/24/2026 17:53 | 100 | 52.49 |
| 07/24/2026 17:53 | 1 | 52.49 |
| 07/24/2026 17:53 | 3 | 52.49 |
| 07/24/2026 17:53 | 8 | 52.49 |
| 07/24/2026 17:53 | 1 | 52.48 |
| 07/24/2026 17:53 | 30 | 52.47 |
| 07/24/2026 17:53 | 20 | 52.465 |
| 07/24/2026 17:52 | 20 | 52.465 |
| 07/24/2026 17:52 | 100 | 52.47 |
| 07/24/2026 17:52 | 1 | 52.48 |
| 07/24/2026 17:52 | 50 | 52.50 |
| 07/24/2026 17:52 | 236 | 52.50 |
| 07/24/2026 17:52 | 30 | 52.50 |
| 07/24/2026 17:52 | 20 | 52.50 |
| 07/24/2026 17:52 | 50 | 52.50 |
| 07/24/2026 17:52 | 50 | 52.50 |
| 07/24/2026 17:52 | 133 | 52.50 |
| 07/24/2026 17:52 | 50 | 52.50 |
| 07/24/2026 17:52 | 100 | 52.49 |
| 07/24/2026 17:52 | 20 | 52.49 |
| 07/24/2026 17:52 | 100 | 52.49 |
| 07/24/2026 17:52 | 100 | 52.49 |
| 07/24/2026 17:52 | 35 | 52.51 |
| 07/24/2026 17:52 | 33 | 52.52 |
| 07/24/2026 17:52 | 33 | 52.54 |
| 07/24/2026 17:52 | 26 | 52.52 |
| 07/24/2026 17:52 | 12 | 52.52 |
| 07/24/2026 17:52 | 38 | 52.53 |
| 07/24/2026 17:52 | 38 | 52.53 |
| 07/24/2026 17:52 | 159 | 52.53 |
| 07/24/2026 17:52 | 38 | 52.53 |
| 07/24/2026 17:52 | 38 | 52.54 |
| 07/24/2026 17:52 | 100 | 52.52 |
| 07/24/2026 17:52 | 100 | 52.52 |
| 07/24/2026 17:52 | 20 | 52.52 |
| 07/24/2026 17:52 | 80 | 52.52 |
| 07/24/2026 17:52 | 100 | 52.53 |
| 07/24/2026 17:52 | 20 | 52.545 |
| 07/24/2026 17:51 | 38 | 52.545 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 7 | 52.52 |
| 07/24/2026 17:51 | 8 | 52.52 |
| 07/24/2026 17:51 | 2 | 52.52 |
| 07/24/2026 17:51 | 46 | 52.52 |
| 07/24/2026 17:51 | 57 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 4 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 58 | 52.50 |
| 07/24/2026 17:51 | 38 | 52.47 |
| 07/24/2026 17:51 | 4 | 52.47 |
| 07/24/2026 17:51 | 49 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 100 | 52.465 |
| 07/24/2026 17:51 | 52 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 53 | 52.47 |
| 07/24/2026 17:51 | 47 | 52.49 |
| 07/24/2026 17:51 | 47 | 52.48 |
| 07/24/2026 17:51 | 20 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 5 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 1 | 52.47 |
| 07/24/2026 17:51 | 53 | 52.47 |
| 07/24/2026 17:51 | 400 | 52.47 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 51 | 52.55 |
| 07/24/2026 17:51 | 75 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.505 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 300 | 52.505 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 300 | 52.50 |
| 07/24/2026 17:51 | 300 | 52.47 |
| 07/24/2026 17:51 | 51 | 52.47 |
| 07/24/2026 17:51 | 35 | 52.47 |
| 07/24/2026 17:51 | 21 | 52.46 |
| 07/24/2026 17:51 | 30 | 52.46 |
| 07/24/2026 17:51 | 51 | 52.46 |
| 07/24/2026 17:51 | 52 | 52.46 |
| 07/24/2026 17:51 | 187 | 52.48 |
| 07/24/2026 17:51 | 76 | 52.48 |
| 07/24/2026 17:51 | 87 | 52.48 |
| 07/24/2026 17:51 | 100 | 52.48 |
| 07/24/2026 17:51 | 100 | 52.49 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 17 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 12 | 52.53 |
| 07/24/2026 17:51 | 12 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 14 | 52.53 |
| 07/24/2026 17:51 | 50 | 52.53 |
| 07/24/2026 17:51 | 18 | 52.53 |
| 07/24/2026 17:51 | 1 | 52.52 |
| 07/24/2026 17:51 | 16 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.53 |
| 07/24/2026 17:51 | 40 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 28 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 44 | 52.55 |
| 07/24/2026 17:51 | 80 | 52.55 |
| 07/24/2026 17:51 | 41 | 52.55 |
| 07/24/2026 17:51 | 36 | 52.53 |
| 07/24/2026 17:51 | 14 | 52.53 |
| 07/24/2026 17:51 | 20 | 52.55 |
| 07/24/2026 17:51 | 12 | 52.53 |
| 07/24/2026 17:51 | 10 | 52.53 |
| 07/24/2026 17:51 | 31 | 52.53 |
| 07/24/2026 17:51 | 4 | 52.53 |
| 07/24/2026 17:51 | 9 | 52.53 |
| 07/24/2026 17:51 | 4 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 36 | 52.53 |
| 07/24/2026 17:51 | 5 | 52.53 |
| 07/24/2026 17:51 | 11 | 52.53 |
| 07/24/2026 17:51 | 17 | 52.53 |
| 07/24/2026 17:51 | 14 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.53 |
| 07/24/2026 17:51 | 1 | 52.54 |
| 07/24/2026 17:51 | 52 | 52.54 |
| 07/24/2026 17:51 | 51 | 52.54 |
| 07/24/2026 17:51 | 17 | 52.54 |
| 07/24/2026 17:51 | 64 | 52.52 |
| 07/24/2026 17:51 | 2 | 52.52 |
| 07/24/2026 17:51 | 20 | 52.52 |
| 07/24/2026 17:51 | 22 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 14 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 19 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 9 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 26 | 52.52 |
| 07/24/2026 17:51 | 74 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 13 | 52.53 |
| 07/24/2026 17:51 | 12 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 20 | 52.53 |
| 07/24/2026 17:51 | 20 | 52.53 |
| 07/24/2026 17:51 | 22 | 52.53 |
| 07/24/2026 17:51 | 2 | 52.53 |
| 07/24/2026 17:51 | 21 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 14 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 52 | 52.52 |
| 07/24/2026 17:51 | 51 | 52.52 |
| 07/24/2026 17:51 | 14 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 47 | 52.52 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 8 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 5 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 47 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 71 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 36 | 52.53 |
| 07/24/2026 17:51 | 38 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 88 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 12 | 52.53 |
| 07/24/2026 17:51 | 15 | 52.55 |
| 07/24/2026 17:51 | 41 | 52.54 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 26 | 52.52 |
| 07/24/2026 17:51 | 11 | 52.52 |
| 07/24/2026 17:51 | 8 | 52.52 |
| 07/24/2026 17:51 | 18 | 52.52 |
| 07/24/2026 17:51 | 1 | 52.52 |
| 07/24/2026 17:51 | 121 | 52.52 |
| 07/24/2026 17:51 | 128 | 52.52 |
| 07/24/2026 17:51 | 51 | 52.52 |
| 07/24/2026 17:51 | 35 | 52.53 |
| 07/24/2026 17:51 | 121 | 52.53 |
| 07/24/2026 17:51 | 128 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 62 | 52.54 |
| 07/24/2026 17:51 | 100 | 52.54 |
| 07/24/2026 17:51 | 35 | 52.54 |
| 07/24/2026 17:51 | 34 | 52.54 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 80 | 52.52 |
| 07/24/2026 17:51 | 300 | 52.51 |
| 07/24/2026 17:51 | 80 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 92 | 52.53 |
| 07/24/2026 17:51 | 50 | 52.53 |
| 07/24/2026 17:51 | 3 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 29 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.515 |
| 07/24/2026 17:51 | 29 | 52.53 |
| 07/24/2026 17:51 | 13 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 40 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 101 | 52.51 |
| 07/24/2026 17:51 | 12 | 52.51 |
| 07/24/2026 17:51 | 473 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 51 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 41 | 52.50 |
| 07/24/2026 17:51 | 90 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 12 | 52.52 |
| 07/24/2026 17:51 | 14 | 52.52 |
| 07/24/2026 17:51 | 13 | 52.52 |
| 07/24/2026 17:51 | 1 | 52.52 |
| 07/24/2026 17:51 | 37 | 52.52 |
| 07/24/2026 17:51 | 6 | 52.52 |
| 07/24/2026 17:51 | 47 | 52.52 |
| 07/24/2026 17:51 | 300 | 52.515 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 200 | 52.53 |
| 07/24/2026 17:51 | 13 | 52.52 |
| 07/24/2026 17:51 | 53 | 52.52 |
| 07/24/2026 17:51 | 1 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 94 | 52.51 |
| 07/24/2026 17:51 | 6 | 52.51 |
| 07/24/2026 17:51 | 94 | 52.51 |
| 07/24/2026 17:51 | 14 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 114 | 52.51 |
| 07/24/2026 17:51 | 37 | 52.51 |
| 07/24/2026 17:51 | 163 | 52.51 |
| 07/24/2026 17:51 | 51 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.50 |
| 07/24/2026 17:51 | 40 | 52.51 |
| 07/24/2026 17:51 | 17 | 52.51 |
| 07/24/2026 17:51 | 51 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 2 | 52.50 |
| 07/24/2026 17:51 | 731 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 51 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 16 | 52.50 |
| 07/24/2026 17:51 | 25 | 52.50 |
| 07/24/2026 17:51 | 90 | 52.51 |
| 07/24/2026 17:51 | 10 | 52.51 |
| 07/24/2026 17:51 | 90 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 13 | 52.52 |
| 07/24/2026 17:51 | 5 | 52.52 |
| 07/24/2026 17:51 | 5 | 52.52 |
| 07/24/2026 17:51 | 20 | 52.52 |
| 07/24/2026 17:51 | 20 | 52.52 |
| 07/24/2026 17:51 | 15 | 52.52 |
| 07/24/2026 17:51 | 2 | 52.52 |
| 07/24/2026 17:51 | 17 | 52.52 |
| 07/24/2026 17:51 | 22 | 52.52 |
| 07/24/2026 17:51 | 21 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 3 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 16 | 52.52 |
| 07/24/2026 17:51 | 14 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 14 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 12 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 16 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 40 | 52.51 |
| 07/24/2026 17:51 | 40 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 40 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 14 | 52.51 |
| 07/24/2026 17:51 | 1 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 41 | 52.53 |
| 07/24/2026 17:51 | 150 | 52.52 |
| 07/24/2026 17:51 | 52 | 52.52 |
| 07/24/2026 17:51 | 18 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 52 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.50 |
| 07/24/2026 17:51 | 3 | 52.50 |
| 07/24/2026 17:51 | 52 | 52.50 |
| 07/24/2026 17:51 | 41 | 52.49 |
| 07/24/2026 17:51 | 40 | 52.49 |
| 07/24/2026 17:51 | 8 | 52.50 |
| 07/24/2026 17:51 | 3 | 52.50 |
| 07/24/2026 17:51 | 38 | 52.50 |
| 07/24/2026 17:51 | 38 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 3 | 52.49 |
| 07/24/2026 17:51 | 2 | 52.55 |
| 07/24/2026 17:51 | 50 | 52.55 |
| 07/24/2026 17:51 | 100 | 52.55 |
| 07/24/2026 17:51 | 125 | 52.54 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 100 | 52.53 |
| 07/24/2026 17:51 | 51 | 52.52 |
| 07/24/2026 17:51 | 41 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 167 | 52.50 |
| 07/24/2026 17:51 | 33 | 52.50 |
| 07/24/2026 17:51 | 56 | 52.50 |
| 07/24/2026 17:51 | 2 | 52.50 |
| 07/24/2026 17:51 | 10 | 52.50 |
| 07/24/2026 17:51 | 41 | 52.50 |
| 07/24/2026 17:51 | 51 | 52.51 |
| 07/24/2026 17:51 | 13 | 52.52 |
| 07/24/2026 17:51 | 70 | 52.50 |
| 07/24/2026 17:51 | 60 | 52.49 |
| 07/24/2026 17:51 | 50 | 52.49 |
| 07/24/2026 17:51 | 64 | 52.49 |
| 07/24/2026 17:51 | 125 | 52.54 |
| 07/24/2026 17:51 | 10 | 52.54 |
| 07/24/2026 17:51 | 1 | 52.54 |
| 07/24/2026 17:51 | 100 | 52.52 |
| 07/24/2026 17:51 | 40 | 52.52 |
| 07/24/2026 17:51 | 23 | 52.52 |
| 07/24/2026 17:51 | 6 | 52.52 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 34 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 41 | 52.51 |
| 07/24/2026 17:51 | 1 | 52.50 |
| 07/24/2026 17:51 | 36 | 52.50 |
| 07/24/2026 17:51 | 41 | 52.50 |
| 07/24/2026 17:51 | 31 | 52.49 |
| 07/24/2026 17:51 | 31 | 52.49 |
| 07/24/2026 17:51 | 25 | 52.49 |
| 07/24/2026 17:51 | 4 | 52.49 |
| 07/24/2026 17:51 | 15 | 52.49 |
| 07/24/2026 17:51 | 75 | 52.49 |
| 07/24/2026 17:51 | 6 | 52.49 |
| 07/24/2026 17:51 | 100 | 52.49 |
| 07/24/2026 17:51 | 11 | 52.49 |
| 07/24/2026 17:51 | 25 | 52.49 |
| 07/24/2026 17:51 | 13 | 52.49 |
| 07/24/2026 17:51 | 6 | 52.49 |
| 07/24/2026 17:51 | 32 | 52.49 |
| 07/24/2026 17:51 | 25 | 52.49 |
| 07/24/2026 17:51 | 25 | 52.49 |
| 07/24/2026 17:51 | 25 | 52.49 |
| 07/24/2026 17:51 | 30 | 52.48 |
| 07/24/2026 17:51 | 70 | 52.48 |
| 07/24/2026 17:51 | 25 | 52.48 |
| 07/24/2026 17:51 | 6 | 52.49 |
| 07/24/2026 17:51 | 12 | 52.49 |
| 07/24/2026 17:51 | 75 | 52.48 |
| 07/24/2026 17:51 | 13 | 52.49 |
| 07/24/2026 17:51 | 100 | 52.49 |
| 07/24/2026 17:51 | 49 | 52.49 |
| 07/24/2026 17:51 | 51 | 52.49 |
| 07/24/2026 17:51 | 9 | 52.50 |
| 07/24/2026 17:51 | 60 | 52.50 |
| 07/24/2026 17:51 | 27 | 52.50 |
| 07/24/2026 17:51 | 27 | 52.50 |
| 07/24/2026 17:51 | 27 | 52.50 |
| 07/24/2026 17:51 | 73 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.50 |
| 07/24/2026 17:51 | 1 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 53 | 52.51 |
| 07/24/2026 17:51 | 100 | 52.51 |
| 07/24/2026 17:51 | 4 | 52.51 |
| 07/24/2026 17:51 | 200 | 52.51 |
| 07/24/2026 17:51 | 150 | 52.50 |
| 07/24/2026 17:51 | 125 | 52.50 |
| 07/24/2026 17:51 | 100 | 52.47 |
| 07/24/2026 17:50 | 5 | 52.50 |
| 07/24/2026 17:50 | 3 | 52.50 |
| 07/24/2026 17:50 | 100 | 52.51 |
| 07/24/2026 17:50 | 190 | 52.50 |
| 07/24/2026 17:50 | 17 | 52.50 |
| 07/24/2026 17:50 | 100 | 52.50 |
| 07/24/2026 17:50 | 10 | 52.50 |
| 07/24/2026 17:50 | 23 | 52.50 |
| 07/24/2026 17:50 | 49 | 52.50 |
| 07/24/2026 17:50 | 40 | 52.50 |
| 07/24/2026 17:50 | 1 | 52.50 |
| 07/24/2026 17:50 | 1 | 52.485 |
| 07/24/2026 17:50 | 20 | 52.485 |
| 07/24/2026 17:50 | 1 | 52.49 |
| 07/24/2026 17:50 | 1 | 52.49 |
| 07/24/2026 17:50 | 25 | 52.49 |
| 07/24/2026 17:50 | 100 | 52.49 |
| 07/24/2026 17:50 | 6 | 52.49 |
| 07/24/2026 17:50 | 2 | 52.48 |
| 07/24/2026 17:50 | 37 | 52.47 |
| 07/24/2026 17:50 | 24 | 52.47 |
| 07/24/2026 17:50 | 100 | 52.47 |
| 07/24/2026 17:50 | 100 | 52.46 |
| 07/24/2026 17:50 | 80 | 52.46 |
| 07/24/2026 17:50 | 20 | 52.46 |
| 07/24/2026 17:50 | 4 | 52.45 |
| 07/24/2026 17:50 | 1 | 52.45 |
| 07/24/2026 17:49 | 100 | 52.43 |
| 07/24/2026 17:49 | 100 | 52.42 |
| 07/24/2026 17:49 | 100 | 52.42 |
| 07/24/2026 17:49 | 100 | 52.42 |
| 07/24/2026 17:49 | 17 | 52.41 |
| 07/24/2026 17:49 | 3 | 52.41 |
| 07/24/2026 17:49 | 10 | 52.41 |
| 07/24/2026 17:49 | 1 | 52.41 |
| 07/24/2026 17:49 | 40 | 52.41 |
| 07/24/2026 17:49 | 1 | 52.41 |
| 07/24/2026 17:49 | 40 | 52.41 |
| 07/24/2026 17:49 | 100 | 52.41 |
| 07/24/2026 17:49 | 3 | 52.44 |
| 07/24/2026 17:49 | 7 | 52.44 |
| 07/24/2026 17:49 | 5 | 52.44 |
| 07/24/2026 17:49 | 2 | 52.44 |
| 07/24/2026 17:48 | 1 | 52.45 |
| 07/24/2026 17:48 | 70 | 52.45 |
| 07/24/2026 17:48 | 39 | 52.45 |
| 07/24/2026 17:48 | 1 | 52.45 |
| 07/24/2026 17:48 | 10 | 52.47 |
| 07/24/2026 17:48 | 100 | 52.47 |
| 07/24/2026 17:48 | 40 | 52.47 |
| 07/24/2026 17:48 | 39 | 52.46 |
| 07/24/2026 17:48 | 10 | 52.47 |
| 07/24/2026 17:48 | 16 | 52.47 |
| 07/24/2026 17:48 | 10 | 52.47 |
| 07/24/2026 17:48 | 20 | 52.47 |
| 07/24/2026 17:48 | 100 | 52.46 |
| 07/24/2026 17:48 | 100 | 52.46 |
| 07/24/2026 17:48 | 100 | 52.46 |
| 07/24/2026 17:48 | 19 | 52.46 |
| 07/24/2026 17:48 | 6 | 52.46 |
| 07/24/2026 17:48 | 6 | 52.46 |
| 07/24/2026 17:48 | 100 | 52.45 |
| 07/24/2026 17:48 | 75 | 52.45 |
| 07/24/2026 17:48 | 50 | 52.45 |
| 07/24/2026 17:48 | 50 | 52.45 |
| 07/24/2026 17:48 | 75 | 52.45 |
| 07/24/2026 17:48 | 25 | 52.45 |
| 07/24/2026 17:48 | 100 | 52.45 |
| 07/24/2026 17:48 | 75 | 52.45 |
| 07/24/2026 17:48 | 25 | 52.45 |
| 07/24/2026 17:48 | 100 | 52.45 |
| 07/24/2026 17:48 | 300 | 52.45 |
| 07/24/2026 17:48 | 125 | 52.45 |
| 07/24/2026 17:48 | 100 | 52.45 |
| 07/24/2026 17:48 | 27 | 52.45 |
| 07/24/2026 17:48 | 100 | 52.45 |
| 07/24/2026 17:48 | 100 | 52.45 |
| 07/24/2026 17:48 | 100 | 52.44 |
| 07/24/2026 17:48 | 10 | 52.44 |
| 07/24/2026 17:48 | 73 | 52.44 |
| 07/24/2026 17:48 | 28 | 52.44 |
| 07/24/2026 17:48 | 27 | 52.44 |
| 07/24/2026 17:48 | 100 | 52.44 |
| 07/24/2026 17:48 | 165 | 52.44 |
| 07/24/2026 17:48 | 35 | 52.44 |
| 07/24/2026 17:48 | 27 | 52.44 |
| 07/24/2026 17:48 | 11 | 52.44 |
| 07/24/2026 17:48 | 27 | 52.44 |
| 07/24/2026 17:48 | 23 | 52.45 |
| 07/24/2026 17:48 | 100 | 52.44 |
| 07/24/2026 17:48 | 100 | 52.43 |
| 07/24/2026 17:48 | 100 | 52.43 |
| 07/24/2026 17:48 | 27 | 52.43 |
| 07/24/2026 17:48 | 27 | 52.42 |
| 07/24/2026 17:48 | 70 | 52.42 |
| 07/24/2026 17:48 | 30 | 52.42 |
| 07/24/2026 17:48 | 100 | 52.42 |
| 07/24/2026 17:48 | 3 | 52.42 |
| 07/24/2026 17:48 | 77 | 52.42 |
| 07/24/2026 17:48 | 73 | 52.42 |
| 07/24/2026 17:48 | 27 | 52.42 |
| 07/24/2026 17:48 | 83 | 52.41 |
| 07/24/2026 17:48 | 100 | 52.41 |
| 07/24/2026 17:48 | 150 | 52.42 |
| 07/24/2026 17:48 | 2 | 52.43 |
| 07/24/2026 17:48 | 100 | 52.43 |
| 07/24/2026 17:48 | 60 | 52.42 |
| 07/24/2026 17:48 | 100 | 52.42 |
| 07/24/2026 17:48 | 47 | 52.42 |
| 07/24/2026 17:48 | 47 | 52.41 |
| 07/24/2026 17:48 | 300 | 52.38 |
| 07/24/2026 17:47 | 150 | 52.39 |
| 07/24/2026 17:47 | 20 | 52.40 |
| 07/24/2026 17:47 | 100 | 52.40 |
| 07/24/2026 17:47 | 40 | 52.40 |
| 07/24/2026 17:47 | 24 | 52.41 |
| 07/24/2026 17:47 | 38 | 52.41 |
| 07/24/2026 17:47 | 38 | 52.41 |
| 07/24/2026 17:47 | 10 | 52.41 |
| 07/24/2026 17:47 | 3 | 52.41 |
| 07/24/2026 17:47 | 6 | 52.41 |
| 07/24/2026 17:47 | 1 | 52.42 |
| 07/24/2026 17:45 | 100 | 52.45 |
| 07/24/2026 17:45 | 200 | 52.45 |
| 07/24/2026 17:45 | 100 | 52.45 |
| 07/24/2026 17:45 | 26 | 52.45 |
| 07/24/2026 17:45 | 26 | 52.45 |
| 07/24/2026 17:45 | 74 | 52.45 |
| 07/24/2026 17:45 | 27 | 52.45 |
| 07/24/2026 17:45 | 100 | 52.43 |
| 07/24/2026 17:45 | 100 | 52.43 |
| 07/24/2026 17:45 | 70 | 52.40 |
| 07/24/2026 17:45 | 4 | 52.39 |
| 07/24/2026 17:45 | 12 | 52.39 |
| 07/24/2026 17:45 | 6 | 52.39 |
| 07/24/2026 17:45 | 100 | 52.39 |
| 07/24/2026 17:45 | 200 | 52.39 |
| 07/24/2026 17:45 | 30 | 52.39 |
| 07/24/2026 17:45 | 20 | 52.36 |
| 07/24/2026 17:45 | 4 | 52.37 |
| 07/24/2026 17:44 | 6 | 52.38 |
| 07/24/2026 17:44 | 1 | 52.38 |
| 07/24/2026 17:44 | 3 | 52.38 |
| 07/24/2026 17:44 | 100 | 52.40 |
| 07/24/2026 17:44 | 80 | 52.40 |
| 07/24/2026 17:44 | 3 | 52.39 |
| 07/24/2026 17:44 | 16 | 52.39 |
| 07/24/2026 17:44 | 33 | 52.39 |
| 07/24/2026 17:44 | 4 | 52.39 |
| 07/24/2026 17:44 | 100 | 52.39 |
| 07/24/2026 17:44 | 70 | 52.39 |
| 07/24/2026 17:44 | 3 | 52.38 |
| 07/24/2026 17:43 | 100 | 52.37 |
| 07/24/2026 17:43 | 19 | 52.38 |
| 07/24/2026 17:43 | 81 | 52.38 |
| 07/24/2026 17:43 | 69 | 52.38 |
| 07/24/2026 17:43 | 100 | 52.38 |
| 07/24/2026 17:43 | 1 | 52.39 |
| 07/24/2026 17:43 | 1 | 52.39 |
| 07/24/2026 17:43 | 28 | 52.40 |
| 07/24/2026 17:43 | 40 | 52.40 |
| 07/24/2026 17:43 | 2 | 52.40 |
| 07/24/2026 17:43 | 30 | 52.38 |
| 07/24/2026 17:43 | 1 | 52.38 |
| 07/24/2026 17:43 | 28 | 52.40 |
| 07/24/2026 17:43 | 100 | 52.41 |
| 07/24/2026 17:43 | 34 | 52.41 |
| 07/24/2026 17:43 | 3 | 52.41 |
| 07/24/2026 17:43 | 100 | 52.41 |
| 07/24/2026 17:43 | 40 | 52.41 |
| 07/24/2026 17:43 | 100 | 52.41 |
| 07/24/2026 17:43 | 34 | 52.41 |
| 07/24/2026 17:43 | 32 | 52.40 |
| 07/24/2026 17:43 | 19 | 52.40 |
| 07/24/2026 17:43 | 32 | 52.40 |
| 07/24/2026 17:43 | 68 | 52.40 |
| 07/24/2026 17:43 | 100 | 52.40 |
| 07/24/2026 17:43 | 3 | 52.415 |
| 07/24/2026 17:43 | 6 | 52.425 |
| 07/24/2026 17:42 | 12 | 52.44 |
| 07/24/2026 17:42 | 6 | 52.43 |
| 07/24/2026 17:42 | 12 | 52.43 |
| 07/24/2026 17:42 | 12 | 52.42 |
| 07/24/2026 17:42 | 6 | 52.42 |
| 07/24/2026 17:42 | 6 | 52.41 |
| 07/24/2026 17:42 | 31 | 52.40 |
| 07/24/2026 17:42 | 6 | 52.40 |
| 07/24/2026 17:42 | 94 | 52.40 |
| 07/24/2026 17:42 | 12 | 52.39 |
| 07/24/2026 17:42 | 6 | 52.39 |
| 07/24/2026 17:42 | 1 | 52.37 |
| 07/24/2026 17:42 | 100 | 52.35 |
| 07/24/2026 17:42 | 100 | 52.35 |
| 07/24/2026 17:42 | 38 | 52.33 |
| 07/24/2026 17:42 | 86 | 52.32 |
| 07/24/2026 17:42 | 100 | 52.32 |
| 07/24/2026 17:42 | 100 | 52.31 |
| 07/24/2026 17:42 | 62 | 52.31 |
| 07/24/2026 17:42 | 38 | 52.31 |
| 07/24/2026 17:42 | 22 | 52.30 |
| 07/24/2026 17:42 | 60 | 52.29 |
| 07/24/2026 17:42 | 78 | 52.30 |
| 07/24/2026 17:42 | 100 | 52.30 |
| 07/24/2026 17:42 | 1 | 52.28 |
| 07/24/2026 17:42 | 3 | 52.29 |
| 07/24/2026 17:42 | 9 | 52.29 |
| 07/24/2026 17:42 | 100 | 52.27 |
| 07/24/2026 17:42 | 100 | 52.27 |
| 07/24/2026 17:42 | 100 | 52.27 |
| 07/24/2026 17:42 | 100 | 52.27 |
| 07/24/2026 17:42 | 5 | 52.26 |
| 07/24/2026 17:42 | 3 | 52.25 |
| 07/24/2026 17:42 | 200 | 52.24 |
| 07/24/2026 17:42 | 40 | 52.24 |
| 07/24/2026 17:42 | 1 | 52.24 |
| 07/24/2026 17:42 | 26 | 52.22 |
| 07/24/2026 17:42 | 74 | 52.22 |
| 07/24/2026 17:42 | 62 | 52.24 |
| 07/24/2026 17:42 | 38 | 52.24 |
| 07/24/2026 17:42 | 100 | 52.25 |
| 07/24/2026 17:42 | 100 | 52.25 |
| 07/24/2026 17:41 | 20 | 52.28 |
| 07/24/2026 17:41 | 10 | 52.28 |
| 07/24/2026 17:41 | 5 | 52.28 |
| 07/24/2026 17:41 | 5 | 52.28 |
| 07/24/2026 17:41 | 95 | 52.28 |
| 07/24/2026 17:41 | 5 | 52.27 |
| 07/24/2026 17:41 | 20 | 52.27 |
| 07/24/2026 17:41 | 4 | 52.27 |
| 07/24/2026 17:41 | 10 | 52.29 |
| 07/24/2026 17:40 | 60 | 52.28 |
| 07/24/2026 17:40 | 5 | 52.28 |
| 07/24/2026 17:40 | 100 | 52.28 |
| 07/24/2026 17:40 | 100 | 52.28 |
| 07/24/2026 17:40 | 2 | 52.29 |
| 07/24/2026 17:40 | 1 | 52.29 |
| 07/24/2026 17:40 | 10 | 52.32 |
| 07/24/2026 17:40 | 17 | 52.33 |
| 07/24/2026 17:40 | 100 | 52.33 |
| 07/24/2026 17:40 | 100 | 52.32 |
| 07/24/2026 17:40 | 12 | 52.32 |
| 07/24/2026 17:40 | 6 | 52.31 |
| 07/24/2026 17:40 | 38 | 52.31 |
| 07/24/2026 17:40 | 100 | 52.31 |
| 07/24/2026 17:40 | 100 | 52.31 |
| 07/24/2026 17:40 | 100 | 52.30 |
| 07/24/2026 17:40 | 67 | 52.30 |
| 07/24/2026 17:40 | 1 | 52.29 |
| 07/24/2026 17:40 | 32 | 52.29 |
| 07/24/2026 17:39 | 38 | 52.27 |
| 07/24/2026 17:38 | 32 | 52.27 |
| 07/24/2026 17:38 | 20 | 52.27 |
| 07/24/2026 17:38 | 36 | 52.27 |
| 07/24/2026 17:38 | 20 | 52.25 |
| 07/24/2026 17:38 | 5 | 52.24 |
| 07/24/2026 17:38 | 32 | 52.24 |
| 07/24/2026 17:38 | 100 | 52.24 |
| 07/24/2026 17:38 | 12 | 52.24 |
| 07/24/2026 17:38 | 27 | 52.24 |
| 07/24/2026 17:38 | 300 | 52.24 |
| 07/24/2026 17:38 | 33 | 52.23 |
| 07/24/2026 17:38 | 67 | 52.23 |
| 07/24/2026 17:38 | 33 | 52.23 |
| 07/24/2026 17:38 | 10 | 52.23 |
| 07/24/2026 17:38 | 17 | 52.23 |
| 07/24/2026 17:38 | 20 | 52.23 |
| 07/24/2026 17:38 | 100 | 52.23 |
| 07/24/2026 17:38 | 100 | 52.22 |
| 07/24/2026 17:38 | 100 | 52.22 |
| 07/24/2026 17:38 | 1 | 52.22 |
| 07/24/2026 17:38 | 5 | 52.21 |
| 07/24/2026 17:38 | 12 | 52.20 |
| 07/24/2026 17:38 | 20 | 52.20 |
| 07/24/2026 17:38 | 38 | 52.19 |
| 07/24/2026 17:37 | 100 | 52.19 |
| 07/24/2026 17:37 | 100 | 52.19 |
| 07/24/2026 17:37 | 100 | 52.20 |
| 07/24/2026 17:37 | 61 | 52.19 |
| 07/24/2026 17:37 | 22 | 52.18 |
| 07/24/2026 17:37 | 38 | 52.18 |
| 07/24/2026 17:37 | 200 | 52.18 |
| 07/24/2026 17:37 | 19 | 52.20 |
| 07/24/2026 17:37 | 100 | 52.22 |
| 07/24/2026 17:37 | 20 | 52.23 |
| 07/24/2026 17:37 | 100 | 52.23 |
| 07/24/2026 17:37 | 100 | 52.255 |
| 07/24/2026 17:37 | 137 | 52.245 |
| 07/24/2026 17:37 | 100 | 52.24 |
| 07/24/2026 17:37 | 100 | 52.25 |
| 07/24/2026 17:37 | 20 | 52.24 |
| 07/24/2026 17:37 | 60 | 52.24 |
| 07/24/2026 17:37 | 99 | 52.24 |
| 07/24/2026 17:37 | 200 | 52.24 |
| 07/24/2026 17:37 | 1 | 52.24 |
| 07/24/2026 17:37 | 2 | 52.26 |
| 07/24/2026 17:37 | 1 | 52.26 |
| 07/24/2026 17:37 | 3 | 52.29 |
| 07/24/2026 17:37 | 24 | 52.29 |
| 07/24/2026 17:37 | 38 | 52.29 |
| 07/24/2026 17:37 | 38 | 52.29 |
| 07/24/2026 17:37 | 36 | 52.29 |
| 07/24/2026 17:37 | 14 | 52.29 |
| 07/24/2026 17:37 | 20 | 52.29 |
| 07/24/2026 17:37 | 100 | 52.295 |
| 07/24/2026 17:37 | 50 | 52.295 |
| 07/24/2026 17:37 | 100 | 52.30 |
| 07/24/2026 17:37 | 20 | 52.29 |
| 07/24/2026 17:36 | 146 | 52.31 |
| 07/24/2026 17:36 | 84 | 52.325 |
| 07/24/2026 17:36 | 82 | 52.31 |
| 07/24/2026 17:36 | 82 | 52.27 |
| 07/24/2026 17:36 | 100 | 52.28 |
| 07/24/2026 17:36 | 100 | 52.28 |
| 07/24/2026 17:36 | 20 | 52.26 |
| 07/24/2026 17:36 | 100 | 52.21 |
| 07/24/2026 17:36 | 300 | 52.22 |
| 07/24/2026 17:36 | 61 | 52.22 |
| 07/24/2026 17:36 | 24 | 52.19 |
| 07/24/2026 17:36 | 50 | 52.19 |
| 07/24/2026 17:36 | 26 | 52.18 |
| 07/24/2026 17:36 | 74 | 52.18 |
| 07/24/2026 17:36 | 33 | 52.14 |
| 07/24/2026 17:36 | 1 | 52.14 |
| 07/24/2026 17:36 | 22 | 52.12 |
| 07/24/2026 17:36 | 12 | 52.11 |
| 07/24/2026 17:36 | 188 | 52.11 |
| 07/24/2026 17:36 | 12 | 52.10 |
| 07/24/2026 17:36 | 11 | 52.09 |
| 07/24/2026 17:36 | 6 | 52.08 |
| 07/24/2026 17:36 | 27 | 52.08 |
| 07/24/2026 17:36 | 100 | 52.08 |
| 07/24/2026 17:36 | 4 | 52.08 |
| 07/24/2026 17:36 | 6 | 52.07 |
| 07/24/2026 17:36 | 44 | 52.05 |
| 07/24/2026 17:36 | 56 | 52.05 |
| 07/24/2026 17:36 | 100 | 52.05 |
| 07/24/2026 17:35 | 1 | 52.065 |
| 07/24/2026 17:35 | 100 | 52.06 |
| 07/24/2026 17:35 | 100 | 52.07 |
| 07/24/2026 17:34 | 100 | 52.07 |
| 07/24/2026 17:34 | 1 | 52.09 |
| 07/24/2026 17:34 | 14 | 52.11 |
| 07/24/2026 17:34 | 100 | 52.12 |
| 07/24/2026 17:34 | 1 | 52.12 |
| 07/24/2026 17:34 | 99 | 52.12 |
| 07/24/2026 17:34 | 1 | 52.12 |
| 07/24/2026 17:34 | 25 | 52.13 |
| 07/24/2026 17:34 | 38 | 52.13 |
| 07/24/2026 17:34 | 1 | 52.13 |
| 07/24/2026 17:34 | 16 | 52.13 |
| 07/24/2026 17:34 | 22 | 52.13 |
| 07/24/2026 17:34 | 38 | 52.13 |
| 07/24/2026 17:33 | 100 | 52.155 |
| 07/24/2026 17:33 | 84 | 52.17 |
| 07/24/2026 17:33 | 16 | 52.17 |
| 07/24/2026 17:33 | 10 | 52.17 |
| 07/24/2026 17:33 | 18 | 52.17 |
| 07/24/2026 17:33 | 100 | 52.17 |
| 07/24/2026 17:32 | 5 | 52.185 |
| 07/24/2026 17:32 | 70 | 52.18 |
| 07/24/2026 17:32 | 30 | 52.18 |
| 07/24/2026 17:32 | 30 | 52.18 |
| 07/24/2026 17:32 | 10 | 52.19 |
| 07/24/2026 17:32 | 10 | 52.18 |
| 07/24/2026 17:32 | 5 | 52.18 |
| 07/24/2026 17:32 | 58 | 52.18 |
| 07/24/2026 17:32 | 5 | 52.18 |
| 07/24/2026 17:32 | 100 | 52.18 |
| 07/24/2026 17:32 | 100 | 52.16 |
| 07/24/2026 17:32 | 24 | 52.16 |
| 07/24/2026 17:32 | 100 | 52.15 |
| 07/24/2026 17:32 | 24 | 52.15 |
| 07/24/2026 17:32 | 99 | 52.15 |
| 07/24/2026 17:32 | 1 | 52.15 |
| 07/24/2026 17:32 | 100 | 52.15 |
| 07/24/2026 17:32 | 95 | 52.145 |
| 07/24/2026 17:32 | 1 | 52.13 |
| 07/24/2026 17:32 | 100 | 52.13 |
| 07/24/2026 17:32 | 28 | 52.14 |
| 07/24/2026 17:32 | 58 | 52.14 |
| 07/24/2026 17:32 | 1 | 52.15 |
| 07/24/2026 17:32 | 100 | 52.16 |
| 07/24/2026 17:32 | 100 | 52.17 |
| 07/24/2026 17:32 | 20 | 52.18 |
| 07/24/2026 17:32 | 100 | 52.18 |
| 07/24/2026 17:32 | 1 | 52.18 |
| 07/24/2026 17:32 | 10 | 52.19 |
| 07/24/2026 17:32 | 26 | 52.19 |
| 07/24/2026 17:32 | 69 | 52.19 |
| 07/24/2026 17:32 | 5 | 52.19 |
| 07/24/2026 17:32 | 72 | 52.20 |
| 07/24/2026 17:31 | 100 | 52.225 |
| 07/24/2026 17:31 | 100 | 52.225 |
| 07/24/2026 17:31 | 2 | 52.23 |
| 07/24/2026 17:31 | 1 | 52.23 |
| 07/24/2026 17:31 | 10 | 52.255 |
| 07/24/2026 17:31 | 3 | 52.27 |
| 07/24/2026 17:31 | 2 | 52.27 |
| 07/24/2026 17:30 | 7 | 52.27 |
| 07/24/2026 17:30 | 1 | 52.27 |
| 07/24/2026 17:30 | 100 | 52.26 |
| 07/24/2026 17:30 | 5 | 52.26 |
| 07/24/2026 17:30 | 51 | 52.26 |
| 07/24/2026 17:30 | 4 | 52.23 |
| 07/24/2026 17:30 | 20 | 52.25 |
| 07/24/2026 17:30 | 73 | 52.25 |
| 07/24/2026 17:30 | 84 | 52.24 |
| 07/24/2026 17:30 | 14 | 52.24 |
| 07/24/2026 17:30 | 42 | 52.24 |
| 07/24/2026 17:30 | 24 | 52.23 |
| 07/24/2026 17:30 | 4 | 52.23 |
| 07/24/2026 17:30 | 34 | 52.23 |
| 07/24/2026 17:29 | 10 | 52.21 |
| 07/24/2026 17:29 | 90 | 52.21 |
| 07/24/2026 17:29 | 90 | 52.21 |
| 07/24/2026 17:29 | 20 | 52.21 |
| 07/24/2026 17:29 | 20 | 52.225 |
| 07/24/2026 17:29 | 20 | 52.225 |
| 07/24/2026 17:29 | 20 | 52.225 |
| 07/24/2026 17:29 | 100 | 52.21 |
| 07/24/2026 17:29 | 1 | 52.21 |
| 07/24/2026 17:29 | 10 | 52.21 |
| 07/24/2026 17:29 | 20 | 52.22 |
| 07/24/2026 17:28 | 13 | 52.26 |
| 07/24/2026 17:28 | 100 | 52.24 |
| 07/24/2026 17:28 | 2 | 52.26 |
| 07/24/2026 17:28 | 4 | 52.26 |
| 07/24/2026 17:28 | 1 | 52.26 |
| 07/24/2026 17:28 | 4 | 52.26 |
| 07/24/2026 17:28 | 96 | 52.26 |
| 07/24/2026 17:28 | 4 | 52.25 |
| 07/24/2026 17:28 | 4 | 52.245 |
| 07/24/2026 17:28 | 28 | 52.24 |
| 07/24/2026 17:28 | 100 | 52.24 |
| 07/24/2026 17:28 | 75 | 52.24 |
| 07/24/2026 17:28 | 34 | 52.25 |
| 07/24/2026 17:28 | 100 | 52.22 |
| 07/24/2026 17:28 | 2 | 52.21 |
| 07/24/2026 17:28 | 100 | 52.21 |
| 07/24/2026 17:27 | 1 | 52.20 |
| 07/24/2026 17:27 | 2 | 52.20 |
| 07/24/2026 17:27 | 2 | 52.20 |
| 07/24/2026 17:27 | 10 | 52.19 |
| 07/24/2026 17:27 | 90 | 52.19 |
| 07/24/2026 17:27 | 5 | 52.20 |
| 07/24/2026 17:27 | 4 | 52.20 |
| 07/24/2026 17:27 | 34 | 52.20 |
| 07/24/2026 17:27 | 9 | 52.18 |
| 07/24/2026 17:27 | 100 | 52.19 |
| 07/24/2026 17:27 | 100 | 52.20 |
| 07/24/2026 17:27 | 50 | 52.20 |
| 07/24/2026 17:27 | 29 | 52.20 |
| 07/24/2026 17:27 | 100 | 52.20 |
| 07/24/2026 17:27 | 100 | 52.20 |
| 07/24/2026 17:27 | 7 | 52.19 |
| 07/24/2026 17:27 | 100 | 52.17 |
| 07/24/2026 17:27 | 24 | 52.19 |
| 07/24/2026 17:27 | 76 | 52.19 |
| 07/24/2026 17:27 | 100 | 52.19 |
| 07/24/2026 17:27 | 10 | 52.19 |
| 07/24/2026 17:27 | 10 | 52.17 |
| 07/24/2026 17:27 | 100 | 52.17 |
| 07/24/2026 17:27 | 87 | 52.17 |
| 07/24/2026 17:27 | 13 | 52.17 |
| 07/24/2026 17:27 | 14 | 52.16 |
| 07/24/2026 17:27 | 86 | 52.16 |
| 07/24/2026 17:27 | 96 | 52.16 |
| 07/24/2026 17:27 | 91 | 52.16 |
| 07/24/2026 17:27 | 9 | 52.16 |
| 07/24/2026 17:27 | 31 | 52.16 |
| 07/24/2026 17:27 | 1 | 52.16 |
| 07/24/2026 17:27 | 45 | 52.16 |
| 07/24/2026 17:27 | 4 | 52.15 |
| 07/24/2026 17:26 | 6 | 52.12 |
| 07/24/2026 17:26 | 2 | 52.12 |
| 07/24/2026 17:26 | 16 | 52.12 |
| 07/24/2026 17:26 | 1 | 52.12 |
| 07/24/2026 17:26 | 100 | 52.13 |
| 07/24/2026 17:26 | 100 | 52.13 |
| 07/24/2026 17:26 | 80 | 52.14 |
| 07/24/2026 17:26 | 40 | 52.14 |
| 07/24/2026 17:26 | 4 | 52.14 |
| 07/24/2026 17:26 | 20 | 52.14 |
| 07/24/2026 17:26 | 100 | 52.14 |
| 07/24/2026 17:26 | 100 | 52.15 |
| 07/24/2026 17:26 | 100 | 52.15 |
| 07/24/2026 17:26 | 20 | 52.16 |
| 07/24/2026 17:25 | 16 | 52.17 |
| 07/24/2026 17:25 | 20 | 52.18 |
| 07/24/2026 17:25 | 100 | 52.17 |
| 07/24/2026 17:25 | 150 | 52.17 |
| 07/24/2026 17:25 | 150 | 52.17 |
| 07/24/2026 17:25 | 150 | 52.17 |
| 07/24/2026 17:25 | 150 | 52.17 |
| 07/24/2026 17:25 | 150 | 52.17 |
| 07/24/2026 17:25 | 5 | 52.17 |
| 07/24/2026 17:24 | 5 | 52.17 |
| 07/24/2026 17:24 | 1 | 52.19 |
| 07/24/2026 17:24 | 5 | 52.19 |
| 07/24/2026 17:24 | 9 | 52.18 |
| 07/24/2026 17:24 | 11 | 52.18 |
| 07/24/2026 17:24 | 150 | 52.17 |
| 07/24/2026 17:24 | 100 | 52.18 |
| 07/24/2026 17:24 | 20 | 52.18 |
| 07/24/2026 17:23 | 1 | 52.16 |
| 07/24/2026 17:23 | 20 | 52.175 |
| 07/24/2026 17:23 | 5 | 52.18 |
| 07/24/2026 17:23 | 10 | 52.18 |
| 07/24/2026 17:23 | 100 | 52.18 |
| 07/24/2026 17:23 | 40 | 52.19 |
| 07/24/2026 17:23 | 10 | 52.19 |
| 07/24/2026 17:23 | 100 | 52.19 |
| 07/24/2026 17:23 | 40 | 52.19 |
| 07/24/2026 17:23 | 10 | 52.215 |
| 07/24/2026 17:23 | 10 | 52.215 |
| 07/24/2026 17:22 | 1 | 52.23 |
| 07/24/2026 17:22 | 6 | 52.23 |
| 07/24/2026 17:22 | 14 | 52.23 |
| 07/24/2026 17:22 | 96 | 52.24 |
| 07/24/2026 17:22 | 4 | 52.25 |
| 07/24/2026 17:22 | 20 | 52.25 |
| 07/24/2026 17:22 | 38 | 52.25 |
| 07/24/2026 17:22 | 38 | 52.25 |
| 07/24/2026 17:22 | 20 | 52.25 |
| 07/24/2026 17:22 | 20 | 52.27 |
| 07/24/2026 17:21 | 5 | 52.29 |
| 07/24/2026 17:21 | 38 | 52.29 |
| 07/24/2026 17:21 | 38 | 52.285 |
| 07/24/2026 17:21 | 100 | 52.28 |
| 07/24/2026 17:21 | 100 | 52.28 |
| 07/24/2026 17:21 | 100 | 52.28 |
| 07/24/2026 17:21 | 52 | 52.27 |
| 07/24/2026 17:21 | 48 | 52.27 |
| 07/24/2026 17:21 | 12 | 52.27 |
| 07/24/2026 17:21 | 7 | 52.26 |
| 07/24/2026 17:21 | 300 | 52.26 |
| 07/24/2026 17:21 | 1 | 52.25 |
| 07/24/2026 17:21 | 100 | 52.23 |
| 07/24/2026 17:21 | 4 | 52.225 |
| 07/24/2026 17:20 | 36 | 52.23 |
| 07/24/2026 17:20 | 2 | 52.21 |
| 07/24/2026 17:20 | 1 | 52.17 |
| 07/24/2026 17:20 | 89 | 52.14 |
| 07/24/2026 17:20 | 100 | 52.13 |
| 07/24/2026 17:20 | 1 | 52.13 |
| 07/24/2026 17:20 | 1 | 52.12 |
| 07/24/2026 17:19 | 20 | 52.09 |
| 07/24/2026 17:19 | 20 | 52.12 |
| 07/24/2026 17:18 | 1 | 52.14 |
| 07/24/2026 17:18 | 10 | 52.14 |
| 07/24/2026 17:18 | 2 | 52.13 |
| 07/24/2026 17:17 | 100 | 52.10 |
| 07/24/2026 17:17 | 100 | 52.11 |
| 07/24/2026 17:17 | 13 | 52.12 |
| 07/24/2026 17:17 | 100 | 52.13 |
| 07/24/2026 17:17 | 20 | 52.14 |
| 07/24/2026 17:16 | 20 | 52.17 |
| 07/24/2026 17:16 | 20 | 52.18 |
| 07/24/2026 17:16 | 99 | 52.16 |
| 07/24/2026 17:16 | 1 | 52.16 |
| 07/24/2026 17:15 | 36 | 52.18 |
| 07/24/2026 17:15 | 38 | 52.18 |
| 07/24/2026 17:15 | 97 | 52.18 |
| 07/24/2026 17:15 | 3 | 52.185 |
| 07/24/2026 17:15 | 100 | 52.18 |
| 07/24/2026 17:15 | 200 | 52.17 |
| 07/24/2026 17:15 | 9 | 52.14 |
| 07/24/2026 17:15 | 61 | 52.14 |
| 07/24/2026 17:15 | 30 | 52.14 |
| 07/24/2026 17:15 | 24 | 52.13 |
| 07/24/2026 17:15 | 376 | 52.13 |
| 07/24/2026 17:15 | 24 | 52.12 |
| 07/24/2026 17:15 | 76 | 52.12 |
| 07/24/2026 17:15 | 15 | 52.12 |
| 07/24/2026 17:15 | 1 | 52.10 |
| 07/24/2026 17:15 | 12 | 52.11 |
| 07/24/2026 17:15 | 1 | 52.10 |
| 07/24/2026 17:15 | 99 | 52.10 |
| 07/24/2026 17:15 | 15 | 52.10 |
| 07/24/2026 17:15 | 100 | 52.10 |
| 07/24/2026 17:15 | 100 | 52.10 |
| 07/24/2026 17:15 | 1 | 52.09 |
| 07/24/2026 17:15 | 125 | 52.09 |
| 07/24/2026 17:15 | 35 | 52.09 |
| 07/24/2026 17:15 | 115 | 52.09 |
| 07/24/2026 17:15 | 100 | 52.09 |
| 07/24/2026 17:15 | 100 | 52.09 |
| 07/24/2026 17:15 | 50 | 52.06 |
| 07/24/2026 17:15 | 100 | 52.06 |
| 07/24/2026 17:15 | 20 | 52.05 |
| 07/24/2026 17:14 | 43 | 52.07 |
| 07/24/2026 17:14 | 66 | 52.07 |
| 07/24/2026 17:14 | 6 | 52.07 |
| 07/24/2026 17:14 | 1 | 52.07 |
| 07/24/2026 17:14 | 300 | 52.05 |
| 07/24/2026 17:14 | 100 | 52.04 |
| 07/24/2026 17:14 | 13 | 52.02 |
| 07/24/2026 17:14 | 100 | 52.02 |
| 07/24/2026 17:14 | 12 | 52.01 |
| 07/24/2026 17:14 | 38 | 52.01 |
| 07/24/2026 17:14 | 100 | 52.02 |
| 07/24/2026 17:14 | 11 | 52.02 |
| 07/24/2026 17:14 | 9 | 52.02 |
| 07/24/2026 17:14 | 20 | 52.02 |
| 07/24/2026 17:14 | 1 | 52.01 |
| 07/24/2026 17:14 | 99 | 52.01 |
| 07/24/2026 17:14 | 100 | 52.01 |
| 07/24/2026 17:14 | 1 | 52.00 |
| 07/24/2026 17:14 | 29 | 52.00 |
| 07/24/2026 17:14 | 11 | 51.99 |
| 07/24/2026 17:14 | 20 | 51.99 |
| 07/24/2026 17:14 | 20 | 51.99 |
| 07/24/2026 17:14 | 100 | 51.99 |
| 07/24/2026 17:14 | 1 | 51.98 |
| 07/24/2026 17:14 | 4 | 51.98 |
| 07/24/2026 17:14 | 24 | 51.97 |
| 07/24/2026 17:14 | 38 | 51.97 |
| 07/24/2026 17:14 | 38 | 51.97 |
| 07/24/2026 17:14 | 24 | 51.97 |
| 07/24/2026 17:14 | 38 | 51.97 |
| 07/24/2026 17:14 | 38 | 51.97 |
| 07/24/2026 17:14 | 24 | 51.97 |
| 07/24/2026 17:14 | 38 | 51.97 |
| 07/24/2026 17:14 | 38 | 51.97 |
| 07/24/2026 17:14 | 13 | 51.98 |
| 07/24/2026 17:13 | 31 | 51.97 |
| 07/24/2026 17:13 | 1 | 51.98 |
| 07/24/2026 17:13 | 100 | 51.99 |
| 07/24/2026 17:13 | 56 | 51.99 |
| 07/24/2026 17:13 | 100 | 51.99 |
| 07/24/2026 17:13 | 1 | 51.98 |
| 07/24/2026 17:13 | 100 | 51.98 |
| 07/24/2026 17:12 | 44 | 51.98 |
| 07/24/2026 17:12 | 56 | 51.98 |
| 07/24/2026 17:12 | 1 | 51.97 |
| 07/24/2026 17:12 | 2 | 51.97 |
| 07/24/2026 17:12 | 38 | 51.96 |
| 07/24/2026 17:12 | 38 | 51.96 |
| 07/24/2026 17:12 | 35 | 51.96 |
| 07/24/2026 17:12 | 31 | 51.96 |
| 07/24/2026 17:12 | 66 | 51.96 |
| 07/24/2026 17:12 | 16 | 51.96 |
| 07/24/2026 17:12 | 36 | 51.98 |
| 07/24/2026 17:12 | 17 | 51.96 |
| 07/24/2026 17:12 | 14 | 51.96 |
| 07/24/2026 17:12 | 14 | 51.96 |
| 07/24/2026 17:12 | 21 | 51.97 |
| 07/24/2026 17:12 | 5 | 51.97 |
| 07/24/2026 17:12 | 31 | 51.97 |
| 07/24/2026 17:12 | 10 | 51.97 |
| 07/24/2026 17:12 | 100 | 51.98 |
| 07/24/2026 17:12 | 5 | 51.97 |
| 07/24/2026 17:12 | 35 | 51.97 |
| 07/24/2026 17:12 | 1 | 51.97 |
| 07/24/2026 17:12 | 5 | 51.95 |
| 07/24/2026 17:12 | 5 | 51.97 |
| 07/24/2026 17:12 | 12 | 51.97 |
| 07/24/2026 17:11 | 17 | 51.97 |
| 07/24/2026 17:11 | 100 | 51.96 |
| 07/24/2026 17:11 | 20 | 51.95 |
| 07/24/2026 17:11 | 100 | 51.94 |
| 07/24/2026 17:11 | 100 | 51.96 |
| 07/24/2026 17:11 | 100 | 51.98 |
| 07/24/2026 17:11 | 96 | 51.99 |
| 07/24/2026 17:11 | 4 | 51.99 |
| 07/24/2026 17:11 | 86 | 52.01 |
| 07/24/2026 17:11 | 14 | 52.01 |
| 07/24/2026 17:11 | 100 | 52.01 |
| 07/24/2026 17:11 | 100 | 52.01 |
| 07/24/2026 17:11 | 60 | 52.02 |
| 07/24/2026 17:11 | 40 | 52.02 |
| 07/24/2026 17:11 | 60 | 52.02 |
| 07/24/2026 17:11 | 6 | 52.07 |
| 07/24/2026 17:11 | 60 | 52.04 |
| 07/24/2026 17:11 | 3 | 52.04 |
| 07/24/2026 17:11 | 14 | 52.06 |
| 07/24/2026 17:11 | 6 | 52.06 |
| 07/24/2026 17:11 | 18 | 52.05 |
| 07/24/2026 17:11 | 6 | 52.05 |
| 07/24/2026 17:11 | 76 | 52.05 |
| 07/24/2026 17:11 | 100 | 52.05 |
| 07/24/2026 17:11 | 300 | 52.05 |
| 07/24/2026 17:11 | 6 | 52.05 |
| 07/24/2026 17:11 | 1 | 52.04 |
| 07/24/2026 17:11 | 94 | 52.02 |
| 07/24/2026 17:11 | 6 | 52.02 |
| 07/24/2026 17:11 | 6 | 52.00 |
| 07/24/2026 17:11 | 6 | 51.99 |
| 07/24/2026 17:11 | 18 | 51.99 |
| 07/24/2026 17:11 | 100 | 51.98 |
| 07/24/2026 17:10 | 6 | 51.96 |
| 07/24/2026 17:10 | 50 | 51.95 |
| 07/24/2026 17:10 | 26 | 51.95 |
| 07/24/2026 17:10 | 11 | 51.95 |
| 07/24/2026 17:10 | 1 | 51.94 |
| 07/24/2026 17:10 | 50 | 51.94 |
| 07/24/2026 17:10 | 26 | 51.92 |
| 07/24/2026 17:10 | 18 | 51.95 |
| 07/24/2026 17:10 | 1 | 51.93 |
| 07/24/2026 17:10 | 50 | 51.90 |
| 07/24/2026 17:10 | 25 | 51.90 |
| 07/24/2026 17:10 | 1 | 51.90 |
| 07/24/2026 17:10 | 49 | 51.90 |
| 07/24/2026 17:10 | 51 | 51.90 |
| 07/24/2026 17:10 | 1 | 51.89 |
| 07/24/2026 17:10 | 40 | 51.88 |
| 07/24/2026 17:10 | 40 | 51.87 |
| 07/24/2026 17:09 | 3 | 51.90 |
| 07/24/2026 17:09 | 1 | 51.89 |
| 07/24/2026 17:09 | 35 | 51.87 |
| 07/24/2026 17:09 | 100 | 51.87 |
| 07/24/2026 17:09 | 100 | 51.87 |
| 07/24/2026 17:09 | 100 | 51.86 |
| 07/24/2026 17:09 | 20 | 51.84 |
| 07/24/2026 17:09 | 100 | 51.84 |
| 07/24/2026 17:09 | 100 | 51.84 |
| 07/24/2026 17:09 | 38 | 51.82 |
| 07/24/2026 17:09 | 26 | 51.82 |
| 07/24/2026 17:09 | 20 | 51.80 |
| 07/24/2026 17:09 | 40 | 51.80 |
| 07/24/2026 17:09 | 38 | 51.80 |
| 07/24/2026 17:09 | 100 | 51.80 |
| 07/24/2026 17:09 | 100 | 51.81 |
| 07/24/2026 17:09 | 1 | 51.82 |
| 07/24/2026 17:09 | 40 | 51.82 |
| 07/24/2026 17:09 | 99 | 51.82 |
| 07/24/2026 17:09 | 1 | 51.82 |
| 07/24/2026 17:08 | 30 | 51.85 |
| 07/24/2026 17:08 | 22 | 51.86 |
| 07/24/2026 17:08 | 34 | 51.86 |
| 07/24/2026 17:08 | 100 | 51.81 |
| 07/24/2026 17:08 | 100 | 51.81 |
| 07/24/2026 17:08 | 61 | 51.81 |
| 07/24/2026 17:08 | 33 | 51.81 |
| 07/24/2026 17:08 | 37 | 51.80 |
| 07/24/2026 17:08 | 1 | 51.80 |
| 07/24/2026 17:07 | 5 | 51.79 |
| 07/24/2026 17:07 | 1 | 51.76 |
| 07/24/2026 17:07 | 17 | 51.77 |
| 07/24/2026 17:07 | 3 | 51.77 |
| 07/24/2026 17:06 | 100 | 51.78 |
| 07/24/2026 17:06 | 100 | 51.79 |
| 07/24/2026 17:06 | 1 | 51.79 |
| 07/24/2026 17:06 | 20 | 51.815 |
| 07/24/2026 17:06 | 100 | 51.83 |
| 07/24/2026 17:06 | 20 | 51.83 |
| 07/24/2026 17:06 | 38 | 51.815 |
| 07/24/2026 17:06 | 1 | 51.81 |
| 07/24/2026 17:06 | 100 | 51.81 |
| 07/24/2026 17:06 | 40 | 51.81 |
| 07/24/2026 17:06 | 20 | 51.81 |
| 07/24/2026 17:06 | 40 | 51.81 |
| 07/24/2026 17:06 | 58 | 51.815 |
| 07/24/2026 17:06 | 6 | 51.82 |
| 07/24/2026 17:06 | 40 | 51.82 |
| 07/24/2026 17:06 | 100 | 51.82 |
| 07/24/2026 17:06 | 19 | 51.83 |
| 07/24/2026 17:06 | 1 | 51.83 |
| 07/24/2026 17:05 | 100 | 51.82 |
| 07/24/2026 17:05 | 3 | 51.795 |
| 07/24/2026 17:05 | 69 | 51.80 |
| 07/24/2026 17:05 | 100 | 51.80 |
| 07/24/2026 17:05 | 40 | 51.80 |
| 07/24/2026 17:05 | 1 | 51.79 |
| 07/24/2026 17:05 | 45 | 51.78 |
| 07/24/2026 17:05 | 20 | 51.79 |
| 07/24/2026 17:05 | 100 | 51.79 |
| 07/24/2026 17:05 | 1 | 51.78 |
| 07/24/2026 17:05 | 100 | 51.78 |
| 07/24/2026 17:04 | 10 | 51.77 |
| 07/24/2026 17:04 | 99 | 51.74 |
| 07/24/2026 17:04 | 100 | 51.74 |
| 07/24/2026 17:04 | 2 | 51.73 |
| 07/24/2026 17:04 | 13 | 51.73 |
| 07/24/2026 17:04 | 32 | 51.73 |
| 07/24/2026 17:04 | 51 | 51.72 |
| 07/24/2026 17:04 | 5 | 51.72 |
| 07/24/2026 17:04 | 100 | 51.72 |
| 07/24/2026 17:04 | 6 | 51.72 |
| 07/24/2026 17:04 | 14 | 51.72 |
| 07/24/2026 17:04 | 46 | 51.73 |
| 07/24/2026 17:04 | 91 | 51.73 |
| 07/24/2026 17:04 | 9 | 51.73 |
| 07/24/2026 17:04 | 30 | 51.73 |
| 07/24/2026 17:04 | 60 | 51.74 |
| 07/24/2026 17:04 | 100 | 51.74 |
| 07/24/2026 17:04 | 30 | 51.74 |
| 07/24/2026 17:04 | 199 | 51.74 |
| 07/24/2026 17:04 | 1 | 51.74 |
| 07/24/2026 17:04 | 38 | 51.75 |
| 07/24/2026 17:04 | 38 | 51.75 |
| 07/24/2026 17:04 | 38 | 51.75 |
| 07/24/2026 17:04 | 38 | 51.75 |
| 07/24/2026 17:04 | 5 | 51.75 |
| 07/24/2026 17:04 | 100 | 51.75 |
| 07/24/2026 17:04 | 100 | 51.79 |
| 07/24/2026 17:04 | 200 | 51.80 |
| 07/24/2026 17:04 | 20 | 51.80 |
| 07/24/2026 17:04 | 20 | 51.81 |
| 07/24/2026 17:04 | 1 | 51.81 |
| 07/24/2026 17:04 | 100 | 51.80 |
| 07/24/2026 17:04 | 97 | 51.79 |
| 07/24/2026 17:04 | 99 | 51.79 |
| 07/24/2026 17:04 | 4 | 51.79 |
| 07/24/2026 17:03 | 1 | 51.78 |
| 07/24/2026 17:03 | 6 | 51.76 |
| 07/24/2026 17:03 | 2 | 51.75 |
| 07/24/2026 17:03 | 8 | 51.77 |
| 07/24/2026 17:03 | 12 | 51.77 |
| 07/24/2026 17:03 | 1 | 51.78 |
| 07/24/2026 17:02 | 62 | 51.75 |
| 07/24/2026 17:02 | 38 | 51.75 |
| 07/24/2026 17:02 | 100 | 51.75 |
| 07/24/2026 17:02 | 100 | 51.75 |
| 07/24/2026 17:02 | 38 | 51.74 |
| 07/24/2026 17:02 | 100 | 51.72 |
| 07/24/2026 17:02 | 20 | 51.72 |
| 07/24/2026 17:02 | 60 | 51.73 |
| 07/24/2026 17:02 | 20 | 51.73 |
| 07/24/2026 17:01 | 20 | 51.73 |
| 07/24/2026 17:01 | 5 | 51.74 |
| 07/24/2026 17:01 | 96 | 51.74 |
| 07/24/2026 17:01 | 104 | 51.74 |
| 07/24/2026 17:01 | 13 | 51.74 |
| 07/24/2026 17:01 | 1 | 51.73 |
| 07/24/2026 17:01 | 100 | 51.73 |
| 07/24/2026 17:00 | 13 | 51.71 |
| 07/24/2026 17:00 | 13 | 51.71 |
| 07/24/2026 17:00 | 40 | 51.71 |
| 07/24/2026 17:00 | 55 | 51.71 |
| 07/24/2026 17:00 | 55 | 51.71 |
| 07/24/2026 17:00 | 55 | 51.72 |
| 07/24/2026 17:00 | 20 | 51.71 |
| 07/24/2026 17:00 | 100 | 51.71 |
| 07/24/2026 17:00 | 55 | 51.71 |
| 07/24/2026 17:00 | 1 | 51.70 |
| 07/24/2026 17:00 | 5 | 51.70 |
| 07/24/2026 17:00 | 20 | 51.70 |
| 07/24/2026 17:00 | 86 | 51.70 |
| 07/24/2026 17:00 | 87 | 51.70 |
| 07/24/2026 17:00 | 27 | 51.70 |
| 07/24/2026 17:00 | 2 | 51.70 |
| 07/24/2026 17:00 | 17 | 51.70 |
| 07/24/2026 17:00 | 38 | 51.74 |
| 07/24/2026 17:00 | 38 | 51.74 |
| 07/24/2026 17:00 | 100 | 51.71 |
| 07/24/2026 17:00 | 90 | 51.70 |
| 07/24/2026 17:00 | 10 | 51.70 |
| 07/24/2026 17:00 | 100 | 51.70 |
| 07/24/2026 17:00 | 100 | 51.69 |
| 07/24/2026 17:00 | 100 | 51.68 |
| 07/24/2026 17:00 | 20 | 51.68 |
| 07/24/2026 17:00 | 16 | 51.68 |
| 07/24/2026 17:00 | 57 | 51.68 |
| 07/24/2026 17:00 | 417 | 51.68 |
| 07/24/2026 17:00 | 41 | 51.68 |
| 07/24/2026 17:00 | 59 | 51.68 |
| 07/24/2026 17:00 | 57 | 51.68 |
| 07/24/2026 17:00 | 2 | 51.68 |
| 07/24/2026 17:00 | 21 | 51.65 |
| 07/24/2026 17:00 | 111 | 51.64 |
| 07/24/2026 17:00 | 100 | 51.64 |
| 07/24/2026 17:00 | 200 | 51.64 |
| 07/24/2026 17:00 | 200 | 51.63 |
| 07/24/2026 17:00 | 16 | 51.63 |
| 07/24/2026 17:00 | 100 | 51.62 |
| 07/24/2026 17:00 | 46 | 51.62 |
| 07/24/2026 17:00 | 54 | 51.62 |
| 07/24/2026 17:00 | 42 | 51.62 |
| 07/24/2026 17:00 | 58 | 51.62 |
| 07/24/2026 17:00 | 33 | 51.62 |
| 07/24/2026 17:00 | 1 | 51.61 |
| 07/24/2026 17:00 | 200 | 51.60 |
| 07/24/2026 17:00 | 75 | 51.585 |
| 07/24/2026 16:59 | 1 | 51.57 |
| 07/24/2026 16:59 | 17 | 51.58 |
| 07/24/2026 16:59 | 3 | 51.58 |
| 07/24/2026 16:59 | 60 | 51.59 |
| 07/24/2026 16:59 | 3 | 51.59 |
| 07/24/2026 16:59 | 100 | 51.59 |
| 07/24/2026 16:59 | 20 | 51.60 |
| 07/24/2026 16:59 | 100 | 51.60 |
| 07/24/2026 16:59 | 47 | 51.61 |
| 07/24/2026 16:59 | 44 | 51.61 |
| 07/24/2026 16:59 | 10 | 51.60 |
| 07/24/2026 16:59 | 100 | 51.60 |
| 07/24/2026 16:59 | 20 | 51.59 |
| 07/24/2026 16:59 | 1 | 51.58 |
| 07/24/2026 16:59 | 14 | 51.59 |
| 07/24/2026 16:59 | 6 | 51.59 |
| 07/24/2026 16:59 | 66 | 51.59 |
| 07/24/2026 16:59 | 33 | 51.59 |
| 07/24/2026 16:58 | 1 | 51.59 |
| 07/24/2026 16:58 | 124 | 51.57 |
| 07/24/2026 16:58 | 62 | 51.57 |
| 07/24/2026 16:58 | 1 | 51.57 |
| 07/24/2026 16:58 | 500 | 51.55 |
| 07/24/2026 16:58 | 40 | 51.55 |
| 07/24/2026 16:58 | 20 | 51.55 |
| 07/24/2026 16:58 | 100 | 51.55 |
| 07/24/2026 16:58 | 3 | 51.55 |
| 07/24/2026 16:57 | 100 | 51.58 |
| 07/24/2026 16:57 | 100 | 51.57 |
| 07/24/2026 16:57 | 49 | 51.57 |
| 07/24/2026 16:57 | 8 | 51.55 |
| 07/24/2026 16:57 | 20 | 51.55 |
| 07/24/2026 16:57 | 40 | 51.56 |
| 07/24/2026 16:57 | 20 | 51.55 |
| 07/24/2026 16:57 | 7 | 51.55 |
| 07/24/2026 16:56 | 20 | 51.55 |
| 07/24/2026 16:56 | 20 | 51.56 |
| 07/24/2026 16:55 | 53 | 51.55 |
| 07/24/2026 16:55 | 47 | 51.55 |
| 07/24/2026 16:55 | 100 | 51.54 |
| 07/24/2026 16:54 | 6 | 51.50 |
| 07/24/2026 16:54 | 50 | 51.52 |
| 07/24/2026 16:54 | 50 | 51.53 |
| 07/24/2026 16:54 | 20 | 51.53 |
| 07/24/2026 16:54 | 50 | 51.535 |
| 07/24/2026 16:54 | 3 | 51.535 |
| 07/24/2026 16:53 | 59 | 51.55 |
| 07/24/2026 16:53 | 34 | 51.55 |
| 07/24/2026 16:53 | 1 | 51.55 |
| 07/24/2026 16:53 | 15 | 51.55 |
| 07/24/2026 16:53 | 2 | 51.53 |
| 07/24/2026 16:53 | 4 | 51.53 |
| 07/24/2026 16:53 | 50 | 51.53 |
| 07/24/2026 16:53 | 20 | 51.53 |
| 07/24/2026 16:52 | 100 | 51.52 |
| 07/24/2026 16:52 | 42 | 51.52 |
| 07/24/2026 16:52 | 100 | 51.52 |
| 07/24/2026 16:52 | 100 | 51.49 |
| 07/24/2026 16:52 | 40 | 51.49 |
| 07/24/2026 16:52 | 3 | 51.49 |
| 07/24/2026 16:52 | 97 | 51.49 |
| 07/24/2026 16:52 | 1 | 51.49 |
| 07/24/2026 16:52 | 10 | 51.49 |
| 07/24/2026 16:52 | 100 | 51.49 |
| 07/24/2026 16:52 | 50 | 51.49 |
| 07/24/2026 16:52 | 50 | 51.49 |
| 07/24/2026 16:52 | 6 | 51.49 |
| 07/24/2026 16:52 | 44 | 51.49 |
| 07/24/2026 16:52 | 3 | 51.50 |
| 07/24/2026 16:52 | 21 | 51.50 |
| 07/24/2026 16:52 | 41 | 51.50 |
| 07/24/2026 16:52 | 20 | 51.50 |
| 07/24/2026 16:52 | 3 | 51.51 |
| 07/24/2026 16:51 | 1 | 51.50 |
| 07/24/2026 16:51 | 4 | 51.50 |
| 07/24/2026 16:51 | 49 | 51.48 |
| 07/24/2026 16:51 | 100 | 51.47 |
| 07/24/2026 16:51 | 41 | 51.45 |
| 07/24/2026 16:51 | 63 | 51.44 |
| 07/24/2026 16:51 | 37 | 51.44 |
| 07/24/2026 16:51 | 40 | 51.44 |
| 07/24/2026 16:51 | 40 | 51.41 |
| 07/24/2026 16:51 | 50 | 51.41 |
| 07/24/2026 16:51 | 13 | 51.41 |
| 07/24/2026 16:51 | 100 | 51.41 |
| 07/24/2026 16:51 | 100 | 51.42 |
| 07/24/2026 16:51 | 27 | 51.42 |
| 07/24/2026 16:51 | 200 | 51.41 |
| 07/24/2026 16:51 | 60 | 51.42 |
| 07/24/2026 16:51 | 90 | 51.42 |
| 07/24/2026 16:51 | 6 | 51.45 |
| 07/24/2026 16:51 | 5 | 51.44 |
| 07/24/2026 16:51 | 100 | 51.44 |
| 07/24/2026 16:51 | 3 | 51.43 |
| 07/24/2026 16:51 | 2 | 51.43 |
| 07/24/2026 16:51 | 100 | 51.40 |
| 07/24/2026 16:51 | 20 | 51.395 |
| 07/24/2026 16:50 | 26 | 51.40 |
| 07/24/2026 16:50 | 38 | 51.40 |
| 07/24/2026 16:50 | 36 | 51.40 |
| 07/24/2026 16:50 | 2 | 51.40 |
| 07/24/2026 16:50 | 38 | 51.40 |
| 07/24/2026 16:50 | 38 | 51.40 |
| 07/24/2026 16:50 | 22 | 51.40 |
| 07/24/2026 16:50 | 27 | 51.40 |
| 07/24/2026 16:50 | 151 | 51.40 |
| 07/24/2026 16:50 | 49 | 51.40 |
| 07/24/2026 16:50 | 33 | 51.40 |
| 07/24/2026 16:50 | 400 | 51.40 |
| 07/24/2026 16:50 | 26 | 51.39 |
| 07/24/2026 16:50 | 98 | 51.39 |
| 07/24/2026 16:50 | 2 | 51.39 |
| 07/24/2026 16:50 | 48 | 51.365 |
| 07/24/2026 16:50 | 24 | 51.37 |
| 07/24/2026 16:50 | 38 | 51.37 |
| 07/24/2026 16:50 | 38 | 51.37 |
| 07/24/2026 16:50 | 62 | 51.365 |
| 07/24/2026 16:50 | 38 | 51.365 |
| 07/24/2026 16:50 | 1 | 51.35 |
| 07/24/2026 16:50 | 10 | 51.35 |
| 07/24/2026 16:50 | 100 | 51.35 |
| 07/24/2026 16:50 | 10 | 51.36 |
| 07/24/2026 16:50 | 10 | 51.36 |
| 07/24/2026 16:50 | 20 | 51.37 |
| 07/24/2026 16:50 | 56 | 51.36 |
| 07/24/2026 16:50 | 33 | 51.36 |
| 07/24/2026 16:50 | 19 | 51.36 |
| 07/24/2026 16:50 | 80 | 51.36 |
| 07/24/2026 16:50 | 4 | 51.36 |
| 07/24/2026 16:49 | 1 | 51.34 |
| 07/24/2026 16:49 | 60 | 51.35 |
| 07/24/2026 16:49 | 48 | 51.35 |
| 07/24/2026 16:49 | 1 | 51.35 |
| 07/24/2026 16:49 | 1 | 51.35 |
| 07/24/2026 16:49 | 1 | 51.35 |
| 07/24/2026 16:49 | 80 | 51.35 |
| 07/24/2026 16:49 | 100 | 51.35 |
| 07/24/2026 16:49 | 94 | 51.36 |
| 07/24/2026 16:49 | 6 | 51.36 |
| 07/24/2026 16:49 | 94 | 51.36 |
| 07/24/2026 16:49 | 6 | 51.36 |
| 07/24/2026 16:49 | 94 | 51.36 |
| 07/24/2026 16:49 | 6 | 51.36 |
| 07/24/2026 16:49 | 31 | 51.35 |
| 07/24/2026 16:49 | 161 | 51.35 |
| 07/24/2026 16:48 | 20 | 51.32 |
| 07/24/2026 16:48 | 1 | 51.32 |
| 07/24/2026 16:48 | 150 | 51.32 |
| 07/24/2026 16:48 | 100 | 51.32 |
| 07/24/2026 16:48 | 100 | 51.32 |
| 07/24/2026 16:48 | 100 | 51.32 |
| 07/24/2026 16:48 | 100 | 51.31 |
| 07/24/2026 16:48 | 6 | 51.31 |
| 07/24/2026 16:47 | 150 | 51.31 |
| 07/24/2026 16:47 | 20 | 51.29 |
| 07/24/2026 16:47 | 20 | 51.30 |
| 07/24/2026 16:47 | 193 | 51.30 |
| 07/24/2026 16:47 | 7 | 51.30 |
| 07/24/2026 16:47 | 10 | 51.30 |
| 07/24/2026 16:46 | 38 | 51.28 |
| 07/24/2026 16:46 | 38 | 51.28 |
| 07/24/2026 16:46 | 38 | 51.28 |
| 07/24/2026 16:46 | 49 | 51.28 |
| 07/24/2026 16:46 | 51 | 51.28 |
| 07/24/2026 16:46 | 2 | 51.27 |
| 07/24/2026 16:46 | 3 | 51.27 |
| 07/24/2026 16:46 | 7 | 51.27 |
| 07/24/2026 16:46 | 100 | 51.24 |
| 07/24/2026 16:46 | 100 | 51.23 |
| 07/24/2026 16:46 | 6 | 51.23 |
| 07/24/2026 16:46 | 49 | 51.23 |
| 07/24/2026 16:46 | 100 | 51.23 |
| 07/24/2026 16:46 | 200 | 51.22 |
| 07/24/2026 16:46 | 126 | 51.22 |
| 07/24/2026 16:46 | 74 | 51.22 |
| 07/24/2026 16:46 | 38 | 51.20 |
| 07/24/2026 16:46 | 5 | 51.21 |
| 07/24/2026 16:46 | 15 | 51.21 |
| 07/24/2026 16:46 | 100 | 51.21 |
| 07/24/2026 16:46 | 5 | 51.22 |
| 07/24/2026 16:46 | 20 | 51.24 |
| 07/24/2026 16:45 | 3 | 51.25 |
| 07/24/2026 16:45 | 50 | 51.25 |
| 07/24/2026 16:45 | 20 | 51.25 |
| 07/24/2026 16:44 | 3 | 51.24 |
| 07/24/2026 16:44 | 25 | 51.20 |
| 07/24/2026 16:44 | 3 | 51.24 |
| 07/24/2026 16:44 | 12 | 51.20 |
| 07/24/2026 16:44 | 12 | 51.21 |
| 07/24/2026 16:44 | 20 | 51.27 |
| 07/24/2026 16:43 | 5 | 51.29 |
| 07/24/2026 16:43 | 3 | 51.295 |
| 07/24/2026 16:43 | 3 | 51.295 |
| 07/24/2026 16:43 | 100 | 51.31 |
| 07/24/2026 16:43 | 60 | 51.31 |
| 07/24/2026 16:42 | 9 | 51.33 |
| 07/24/2026 16:42 | 85 | 51.33 |
| 07/24/2026 16:42 | 106 | 51.33 |
| 07/24/2026 16:42 | 17 | 51.31 |
| 07/24/2026 16:42 | 6 | 51.31 |
| 07/24/2026 16:42 | 13 | 51.31 |
| 07/24/2026 16:42 | 20 | 51.31 |
| 07/24/2026 16:42 | 14 | 51.31 |
| 07/24/2026 16:42 | 20 | 51.31 |
| 07/24/2026 16:42 | 100 | 51.32 |
| 07/24/2026 16:42 | 20 | 51.30 |
| 07/24/2026 16:41 | 10 | 51.31 |
| 07/24/2026 16:41 | 10 | 51.31 |
| 07/24/2026 16:41 | 100 | 51.31 |
| 07/24/2026 16:41 | 20 | 51.31 |
| 07/24/2026 16:41 | 13 | 51.30 |
| 07/24/2026 16:41 | 5 | 51.30 |
| 07/24/2026 16:41 | 15 | 51.30 |
| 07/24/2026 16:41 | 200 | 51.30 |
| 07/24/2026 16:41 | 100 | 51.30 |
| 07/24/2026 16:41 | 100 | 51.25 |
| 07/24/2026 16:41 | 100 | 51.24 |
| 07/24/2026 16:41 | 20 | 51.27 |
| 07/24/2026 16:40 | 28 | 51.31 |
| 07/24/2026 16:40 | 100 | 51.29 |
| 07/24/2026 16:40 | 100 | 51.29 |
| 07/24/2026 16:40 | 100 | 51.29 |
| 07/24/2026 16:40 | 87 | 51.29 |
| 07/24/2026 16:40 | 20 | 51.32 |
| 07/24/2026 16:40 | 100 | 51.31 |
| 07/24/2026 16:40 | 134 | 51.31 |
| 07/24/2026 16:40 | 100 | 51.31 |
| 07/24/2026 16:40 | 100 | 51.31 |
| 07/24/2026 16:40 | 100 | 51.31 |
| 07/24/2026 16:40 | 150 | 51.31 |
| 07/24/2026 16:40 | 20 | 51.33 |
| 07/24/2026 16:40 | 80 | 51.33 |
| 07/24/2026 16:40 | 20 | 51.33 |
| 07/24/2026 16:40 | 20 | 51.33 |
| 07/24/2026 16:40 | 40 | 51.33 |
| 07/24/2026 16:40 | 100 | 51.33 |
| 07/24/2026 16:40 | 40 | 51.32 |
| 07/24/2026 16:40 | 16 | 51.30 |
| 07/24/2026 16:40 | 41 | 51.30 |
| 07/24/2026 16:40 | 6 | 51.31 |
| 07/24/2026 16:40 | 94 | 51.31 |
| 07/24/2026 16:40 | 6 | 51.305 |
| 07/24/2026 16:40 | 200 | 51.31 |
| 07/24/2026 16:40 | 1 | 51.31 |
| 07/24/2026 16:40 | 71 | 51.31 |
| 07/24/2026 16:40 | 20 | 51.31 |
| 07/24/2026 16:40 | 6 | 51.31 |
| 07/24/2026 16:40 | 3 | 51.31 |
| 07/24/2026 16:40 | 3 | 51.31 |
| 07/24/2026 16:40 | 17 | 51.31 |
| 07/24/2026 16:40 | 40 | 51.31 |
| 07/24/2026 16:40 | 10 | 51.31 |
| 07/24/2026 16:40 | 3 | 51.315 |
| 07/24/2026 16:40 | 27 | 51.33 |
| 07/24/2026 16:40 | 13 | 51.33 |
| 07/24/2026 16:40 | 60 | 51.33 |
| 07/24/2026 16:40 | 100 | 51.31 |
| 07/24/2026 16:40 | 16 | 51.30 |
| 07/24/2026 16:40 | 100 | 51.30 |
| 07/24/2026 16:40 | 5 | 51.29 |
| 07/24/2026 16:40 | 5 | 51.29 |
| 07/24/2026 16:40 | 1 | 51.29 |
| 07/24/2026 16:40 | 51 | 51.29 |
| 07/24/2026 16:40 | 48 | 51.29 |
| 07/24/2026 16:40 | 70 | 51.28 |
| 07/24/2026 16:40 | 50 | 51.28 |
| 07/24/2026 16:40 | 20 | 51.28 |
| 07/24/2026 16:40 | 52 | 51.29 |
| 07/24/2026 16:40 | 100 | 51.28 |
| 07/24/2026 16:39 | 31 | 51.24 |
| 07/24/2026 16:39 | 60 | 51.24 |
| 07/24/2026 16:39 | 29 | 51.24 |
| 07/24/2026 16:39 | 10 | 51.25 |
| 07/24/2026 16:39 | 99 | 51.25 |
| 07/24/2026 16:39 | 1 | 51.25 |
| 07/24/2026 16:38 | 3 | 51.27 |
| 07/24/2026 16:38 | 20 | 51.26 |
| 07/24/2026 16:38 | 6 | 51.26 |
| 07/24/2026 16:38 | 50 | 51.27 |
| 07/24/2026 16:38 | 20 | 51.27 |
| 07/24/2026 16:37 | 38 | 51.27 |
| 07/24/2026 16:37 | 20 | 51.25 |
| 07/24/2026 16:36 | 188 | 51.265 |
| 07/24/2026 16:36 | 32 | 51.27 |
| 07/24/2026 16:36 | 5 | 51.25 |
| 07/24/2026 16:36 | 20 | 51.26 |
| 07/24/2026 16:35 | 60 | 51.25 |
| 07/24/2026 16:35 | 60 | 51.26 |
| 07/24/2026 16:35 | 100 | 51.26 |
| 07/24/2026 16:35 | 60 | 51.27 |
| 07/24/2026 16:35 | 50 | 51.27 |
| 07/24/2026 16:35 | 100 | 51.27 |
| 07/24/2026 16:35 | 100 | 51.28 |
| 07/24/2026 16:35 | 24 | 51.28 |
| 07/24/2026 16:35 | 38 | 51.28 |
| 07/24/2026 16:35 | 38 | 51.28 |
| 07/24/2026 16:35 | 3 | 51.295 |
| 07/24/2026 16:35 | 38 | 51.295 |
| 07/24/2026 16:34 | 20 | 51.27 |
| 07/24/2026 16:34 | 1 | 51.27 |
| 07/24/2026 16:34 | 8 | 51.30 |
| 07/24/2026 16:34 | 12 | 51.30 |
| 07/24/2026 16:34 | 60 | 51.32 |
| 07/24/2026 16:33 | 50 | 51.30 |
| 07/24/2026 16:33 | 13 | 51.30 |
| 07/24/2026 16:33 | 20 | 51.30 |
| 07/24/2026 16:33 | 100 | 51.305 |
| 07/24/2026 16:33 | 50 | 51.30 |
| 07/24/2026 16:33 | 100 | 51.30 |
| 07/24/2026 16:33 | 12 | 51.29 |
| 07/24/2026 16:33 | 9 | 51.30 |
| 07/24/2026 16:33 | 27 | 51.30 |
| 07/24/2026 16:33 | 24 | 51.30 |
| 07/24/2026 16:33 | 24 | 51.28 |
| 07/24/2026 16:33 | 18 | 51.30 |
| 07/24/2026 16:33 | 101 | 51.30 |
| 07/24/2026 16:33 | 11 | 51.30 |
| 07/24/2026 16:33 | 63 | 51.30 |
| 07/24/2026 16:33 | 4 | 51.31 |
| 07/24/2026 16:33 | 3 | 51.31 |
| 07/24/2026 16:33 | 100 | 51.31 |
| 07/24/2026 16:33 | 9 | 51.30 |
| 07/24/2026 16:33 | 11 | 51.30 |
| 07/24/2026 16:33 | 1 | 51.29 |
| 07/24/2026 16:32 | 20 | 51.29 |
| 07/24/2026 16:32 | 20 | 51.26 |
| 07/24/2026 16:32 | 50 | 51.26 |
| 07/24/2026 16:32 | 20 | 51.27 |
| 07/24/2026 16:32 | 100 | 51.27 |
| 07/24/2026 16:32 | 3 | 51.26 |
| 07/24/2026 16:32 | 2 | 51.26 |
| 07/24/2026 16:32 | 13 | 51.26 |
| 07/24/2026 16:32 | 60 | 51.26 |
| 07/24/2026 16:31 | 21 | 51.25 |
| 07/24/2026 16:31 | 100 | 51.24 |
| 07/24/2026 16:31 | 33 | 51.24 |
| 07/24/2026 16:31 | 62 | 51.21 |
| 07/24/2026 16:31 | 38 | 51.21 |
| 07/24/2026 16:31 | 5 | 51.21 |
| 07/24/2026 16:31 | 4 | 51.21 |
| 07/24/2026 16:31 | 50 | 51.21 |
| 07/24/2026 16:31 | 101 | 51.21 |
| 07/24/2026 16:31 | 3 | 51.21 |
| 07/24/2026 16:31 | 68 | 51.21 |
| 07/24/2026 16:31 | 20 | 51.21 |
| 07/24/2026 16:31 | 100 | 51.22 |
| 07/24/2026 16:31 | 100 | 51.22 |
| 07/24/2026 16:31 | 3 | 51.22 |
| 07/24/2026 16:31 | 39 | 51.22 |
| 07/24/2026 16:31 | 10 | 51.22 |
| 07/24/2026 16:31 | 100 | 51.22 |
| 07/24/2026 16:31 | 50 | 51.22 |
| 07/24/2026 16:31 | 20 | 51.22 |
| 07/24/2026 16:31 | 40 | 51.22 |
| 07/24/2026 16:31 | 44 | 51.22 |
| 07/24/2026 16:31 | 16 | 51.22 |
| 07/24/2026 16:31 | 99 | 51.20 |
| 07/24/2026 16:31 | 40 | 51.20 |
| 07/24/2026 16:31 | 59 | 51.18 |
| 07/24/2026 16:31 | 50 | 51.18 |
| 07/24/2026 16:31 | 20 | 51.18 |
| 07/24/2026 16:31 | 100 | 51.18 |
| 07/24/2026 16:31 | 100 | 51.17 |
| 07/24/2026 16:31 | 100 | 51.16 |
| 07/24/2026 16:31 | 5 | 51.16 |
| 07/24/2026 16:31 | 4 | 51.16 |
| 07/24/2026 16:31 | 10 | 51.16 |
| 07/24/2026 16:31 | 17 | 51.12 |
| 07/24/2026 16:30 | 30 | 51.13 |
| 07/24/2026 16:30 | 20 | 51.13 |
| 07/24/2026 16:30 | 90 | 51.14 |
| 07/24/2026 16:30 | 146 | 51.14 |
| 07/24/2026 16:30 | 100 | 51.12 |
| 07/24/2026 16:30 | 3 | 51.11 |
| 07/24/2026 16:30 | 100 | 51.11 |
| 07/24/2026 16:29 | 100 | 51.08 |
| 07/24/2026 16:29 | 50 | 51.08 |
| 07/24/2026 16:29 | 30 | 51.08 |
| 07/24/2026 16:29 | 74 | 51.10 |
| 07/24/2026 16:29 | 26 | 51.10 |
| 07/24/2026 16:29 | 20 | 51.12 |
| 07/24/2026 16:28 | 5 | 51.15 |
| 07/24/2026 16:28 | 30 | 51.16 |
| 07/24/2026 16:28 | 6 | 51.17 |
| 07/24/2026 16:28 | 1 | 51.19 |
| 07/24/2026 16:28 | 100 | 51.19 |
| 07/24/2026 16:28 | 1 | 51.19 |
| 07/24/2026 16:28 | 13 | 51.19 |
| 07/24/2026 16:28 | 50 | 51.19 |
| 07/24/2026 16:28 | 36 | 51.19 |
| 07/24/2026 16:28 | 9 | 51.19 |
| 07/24/2026 16:28 | 31 | 51.19 |
| 07/24/2026 16:28 | 1 | 51.20 |
| 07/24/2026 16:28 | 100 | 51.20 |
| 07/24/2026 16:28 | 50 | 51.20 |
| 07/24/2026 16:28 | 14 | 51.20 |
| 07/24/2026 16:28 | 14 | 51.20 |
| 07/24/2026 16:27 | 28 | 51.23 |
| 07/24/2026 16:27 | 14 | 51.23 |
| 07/24/2026 16:27 | 50 | 51.23 |
| 07/24/2026 16:27 | 100 | 51.23 |
| 07/24/2026 16:27 | 24 | 51.24 |
| 07/24/2026 16:27 | 38 | 51.24 |
| 07/24/2026 16:27 | 38 | 51.24 |
| 07/24/2026 16:27 | 37 | 51.25 |
| 07/24/2026 16:27 | 12 | 51.25 |
| 07/24/2026 16:26 | 50 | 51.28 |
| 07/24/2026 16:26 | 20 | 51.28 |
| 07/24/2026 16:26 | 88 | 51.29 |
| 07/24/2026 16:26 | 88 | 51.285 |
| 07/24/2026 16:26 | 12 | 51.29 |
| 07/24/2026 16:26 | 2 | 51.28 |
| 07/24/2026 16:26 | 2 | 51.28 |
| 07/24/2026 16:26 | 4 | 51.28 |
| 07/24/2026 16:26 | 36 | 51.27 |
| 07/24/2026 16:26 | 65 | 51.27 |
| 07/24/2026 16:26 | 86 | 51.26 |
| 07/24/2026 16:26 | 20 | 51.24 |
| 07/24/2026 16:26 | 2 | 51.24 |
| 07/24/2026 16:26 | 38 | 51.27 |
| 07/24/2026 16:26 | 38 | 51.27 |
| 07/24/2026 16:25 | 100 | 51.28 |
| 07/24/2026 16:25 | 1 | 51.28 |
| 07/24/2026 16:25 | 100 | 51.26 |
| 07/24/2026 16:25 | 34 | 51.26 |
| 07/24/2026 16:25 | 100 | 51.26 |
| 07/24/2026 16:25 | 2 | 51.26 |
| 07/24/2026 16:25 | 1 | 51.24 |
| 07/24/2026 16:25 | 30 | 51.26 |
| 07/24/2026 16:25 | 31 | 51.27 |
| 07/24/2026 16:25 | 5 | 51.28 |
| 07/24/2026 16:25 | 1 | 51.30 |
| 07/24/2026 16:25 | 50 | 51.30 |
| 07/24/2026 16:25 | 4 | 51.30 |
| 07/24/2026 16:24 | 80 | 51.30 |
| 07/24/2026 16:24 | 20 | 51.30 |
| 07/24/2026 16:24 | 100 | 51.29 |
| 07/24/2026 16:24 | 100 | 51.29 |
| 07/24/2026 16:24 | 20 | 51.28 |
| 07/24/2026 16:24 | 100 | 51.28 |
| 07/24/2026 16:24 | 100 | 51.28 |
| 07/24/2026 16:24 | 100 | 51.28 |
| 07/24/2026 16:24 | 26 | 51.28 |
| 07/24/2026 16:24 | 55 | 51.28 |
| 07/24/2026 16:24 | 19 | 51.28 |
| 07/24/2026 16:24 | 20 | 51.28 |
| 07/24/2026 16:24 | 80 | 51.28 |
| 07/24/2026 16:24 | 21 | 51.28 |
| 07/24/2026 16:24 | 79 | 51.28 |
| 07/24/2026 16:24 | 89 | 51.28 |
| 07/24/2026 16:24 | 91 | 51.28 |
| 07/24/2026 16:24 | 20 | 51.28 |
| 07/24/2026 16:24 | 100 | 51.27 |
| 07/24/2026 16:24 | 63 | 51.27 |
| 07/24/2026 16:24 | 37 | 51.27 |
| 07/24/2026 16:24 | 100 | 51.27 |
| 07/24/2026 16:24 | 100 | 51.27 |
| 07/24/2026 16:24 | 100 | 51.255 |
| 07/24/2026 16:24 | 100 | 51.26 |
| 07/24/2026 16:24 | 1 | 51.25 |
| 07/24/2026 16:24 | 38 | 51.23 |
| 07/24/2026 16:24 | 100 | 51.23 |
| 07/24/2026 16:24 | 2 | 51.24 |
| 07/24/2026 16:24 | 1 | 51.24 |
| 07/24/2026 16:24 | 100 | 51.24 |
| 07/24/2026 16:24 | 117 | 51.24 |
| 07/24/2026 16:24 | 83 | 51.24 |
| 07/24/2026 16:23 | 100 | 51.23 |
| 07/24/2026 16:23 | 92 | 51.21 |
| 07/24/2026 16:23 | 30 | 51.21 |
| 07/24/2026 16:23 | 20 | 51.24 |
| 07/24/2026 16:23 | 39 | 51.26 |
| 07/24/2026 16:23 | 13 | 51.29 |
| 07/24/2026 16:23 | 50 | 51.29 |
| 07/24/2026 16:23 | 3 | 51.29 |
| 07/24/2026 16:23 | 100 | 51.31 |
| 07/24/2026 16:22 | 100 | 51.275 |
| 07/24/2026 16:22 | 62 | 51.275 |
| 07/24/2026 16:22 | 38 | 51.275 |
| 07/24/2026 16:22 | 38 | 51.265 |
| 07/24/2026 16:22 | 100 | 51.255 |
| 07/24/2026 16:22 | 100 | 51.27 |
| 07/24/2026 16:22 | 62 | 51.27 |
| 07/24/2026 16:22 | 38 | 51.27 |
| 07/24/2026 16:22 | 100 | 51.27 |
| 07/24/2026 16:22 | 100 | 51.27 |
| 07/24/2026 16:22 | 32 | 51.26 |
| 07/24/2026 16:22 | 68 | 51.26 |
| 07/24/2026 16:22 | 3 | 51.26 |
| 07/24/2026 16:22 | 100 | 51.26 |
| 07/24/2026 16:22 | 24 | 51.23 |
| 07/24/2026 16:22 | 38 | 51.23 |
| 07/24/2026 16:22 | 38 | 51.23 |
| 07/24/2026 16:22 | 50 | 51.23 |
| 07/24/2026 16:22 | 24 | 51.23 |
| 07/24/2026 16:22 | 38 | 51.23 |
| 07/24/2026 16:22 | 38 | 51.23 |
| 07/24/2026 16:22 | 100 | 51.23 |
| 07/24/2026 16:22 | 24 | 51.23 |
| 07/24/2026 16:22 | 38 | 51.23 |
| 07/24/2026 16:22 | 38 | 51.23 |
| 07/24/2026 16:22 | 50 | 51.23 |
| 07/24/2026 16:22 | 38 | 51.225 |
| 07/24/2026 16:22 | 100 | 51.225 |
| 07/24/2026 16:21 | 100 | 51.22 |
| 07/24/2026 16:21 | 38 | 51.24 |
| 07/24/2026 16:21 | 100 | 51.24 |
| 07/24/2026 16:21 | 400 | 51.23 |
| 07/24/2026 16:21 | 5 | 51.21 |
| 07/24/2026 16:21 | 100 | 51.21 |
| 07/24/2026 16:21 | 20 | 51.20 |
| 07/24/2026 16:21 | 20 | 51.205 |
| 07/24/2026 16:21 | 1 | 51.18 |
| 07/24/2026 16:21 | 20 | 51.18 |
| 07/24/2026 16:21 | 100 | 51.18 |
| 07/24/2026 16:21 | 100 | 51.18 |
| 07/24/2026 16:21 | 5 | 51.18 |
| 07/24/2026 16:21 | 65 | 51.18 |
| 07/24/2026 16:21 | 34 | 51.18 |
| 07/24/2026 16:20 | 199 | 51.22 |
| 07/24/2026 16:20 | 110 | 51.24 |
| 07/24/2026 16:20 | 19 | 51.24 |
| 07/24/2026 16:20 | 81 | 51.24 |
| 07/24/2026 16:20 | 33 | 51.24 |
| 07/24/2026 16:20 | 100 | 51.24 |
| 07/24/2026 16:20 | 3 | 51.24 |
| 07/24/2026 16:20 | 94 | 51.23 |
| 07/24/2026 16:20 | 3 | 51.22 |
| 07/24/2026 16:20 | 3 | 51.22 |
| 07/24/2026 16:20 | 97 | 51.24 |
| 07/24/2026 16:20 | 100 | 51.24 |
| 07/24/2026 16:20 | 9 | 51.27 |
| 07/24/2026 16:20 | 20 | 51.27 |
| 07/24/2026 16:20 | 100 | 51.27 |
| 07/24/2026 16:20 | 100 | 51.26 |
| 07/24/2026 16:20 | 25 | 51.26 |
| 07/24/2026 16:20 | 100 | 51.26 |
| 07/24/2026 16:20 | 100 | 51.26 |
| 07/24/2026 16:20 | 100 | 51.25 |
| 07/24/2026 16:20 | 100 | 51.25 |
| 07/24/2026 16:20 | 10 | 51.25 |
| 07/24/2026 16:20 | 20 | 51.25 |
| 07/24/2026 16:20 | 30 | 51.25 |
| 07/24/2026 16:20 | 2 | 51.25 |
| 07/24/2026 16:20 | 31 | 51.25 |
| 07/24/2026 16:20 | 1 | 51.25 |
| 07/24/2026 16:20 | 2 | 51.25 |
| 07/24/2026 16:20 | 70 | 51.25 |
| 07/24/2026 16:20 | 30 | 51.25 |
| 07/24/2026 16:20 | 6 | 51.25 |
| 07/24/2026 16:20 | 100 | 51.24 |
| 07/24/2026 16:19 | 1 | 51.24 |
| 07/24/2026 16:19 | 6 | 51.24 |
| 07/24/2026 16:19 | 1 | 51.24 |
| 07/24/2026 16:19 | 5 | 51.23 |
| 07/24/2026 16:19 | 100 | 51.19 |
| 07/24/2026 16:19 | 6 | 51.21 |
| 07/24/2026 16:19 | 6 | 51.21 |
| 07/24/2026 16:19 | 38 | 51.22 |
| 07/24/2026 16:19 | 34 | 51.235 |
| 07/24/2026 16:18 | 38 | 51.21 |
| 07/24/2026 16:18 | 42 | 51.25 |
| 07/24/2026 16:18 | 100 | 51.26 |
| 07/24/2026 16:18 | 100 | 51.26 |
| 07/24/2026 16:18 | 24 | 51.27 |
| 07/24/2026 16:18 | 76 | 51.27 |
| 07/24/2026 16:18 | 1 | 51.27 |
| 07/24/2026 16:18 | 100 | 51.27 |
| 07/24/2026 16:18 | 21 | 51.29 |
| 07/24/2026 16:18 | 1 | 51.28 |
| 07/24/2026 16:18 | 100 | 51.27 |
| 07/24/2026 16:18 | 21 | 51.27 |
| 07/24/2026 16:18 | 100 | 51.27 |
| 07/24/2026 16:18 | 200 | 51.26 |
| 07/24/2026 16:18 | 7 | 51.26 |
| 07/24/2026 16:18 | 100 | 51.26 |
| 07/24/2026 16:18 | 87 | 51.25 |
| 07/24/2026 16:18 | 13 | 51.25 |
| 07/24/2026 16:17 | 100 | 51.19 |
| 07/24/2026 16:17 | 125 | 51.19 |
| 07/24/2026 16:17 | 200 | 51.20 |
| 07/24/2026 16:17 | 50 | 51.20 |
| 07/24/2026 16:17 | 2 | 51.19 |
| 07/24/2026 16:17 | 125 | 51.16 |
| 07/24/2026 16:17 | 40 | 51.18 |
| 07/24/2026 16:17 | 100 | 51.19 |
| 07/24/2026 16:17 | 28 | 51.19 |
| 07/24/2026 16:17 | 40 | 51.20 |
| 07/24/2026 16:17 | 100 | 51.22 |
| 07/24/2026 16:17 | 150 | 51.215 |
| 07/24/2026 16:17 | 100 | 51.22 |
| 07/24/2026 16:17 | 100 | 51.22 |
| 07/24/2026 16:17 | 100 | 51.23 |
| 07/24/2026 16:17 | 1 | 51.23 |
| 07/24/2026 16:17 | 101 | 51.25 |
| 07/24/2026 16:17 | 38 | 51.25 |
| 07/24/2026 16:17 | 190 | 51.25 |
| 07/24/2026 16:17 | 100 | 51.25 |
| 07/24/2026 16:17 | 100 | 51.245 |
| 07/24/2026 16:17 | 5 | 51.25 |
| 07/24/2026 16:17 | 100 | 51.25 |
| 07/24/2026 16:17 | 5 | 51.26 |
| 07/24/2026 16:16 | 22 | 51.29 |
| 07/24/2026 16:16 | 288 | 51.30 |
| 07/24/2026 16:16 | 12 | 51.30 |
| 07/24/2026 16:16 | 150 | 51.30 |
| 07/24/2026 16:16 | 150 | 51.30 |
| 07/24/2026 16:16 | 150 | 51.30 |
| 07/24/2026 16:16 | 31 | 51.29 |
| 07/24/2026 16:16 | 20 | 51.32 |
| 07/24/2026 16:15 | 28 | 51.33 |
| 07/24/2026 16:15 | 60 | 51.33 |
| 07/24/2026 16:15 | 100 | 51.33 |
| 07/24/2026 16:15 | 33 | 51.35 |
| 07/24/2026 16:15 | 53 | 51.37 |
| 07/24/2026 16:15 | 148 | 51.365 |
| 07/24/2026 16:15 | 2 | 51.365 |
| 07/24/2026 16:15 | 20 | 51.35 |
| 07/24/2026 16:15 | 20 | 51.37 |
| 07/24/2026 16:15 | 10 | 51.37 |
| 07/24/2026 16:15 | 38 | 51.36 |
| 07/24/2026 16:14 | 50 | 51.37 |
| 07/24/2026 16:14 | 20 | 51.37 |
| 07/24/2026 16:14 | 20 | 51.37 |
| 07/24/2026 16:14 | 38 | 51.37 |
| 07/24/2026 16:14 | 38 | 51.37 |
| 07/24/2026 16:14 | 6 | 51.36 |
| 07/24/2026 16:14 | 21 | 51.29 |
| 07/24/2026 16:14 | 100 | 51.26 |
| 07/24/2026 16:14 | 100 | 51.22 |
| 07/24/2026 16:14 | 100 | 51.23 |
| 07/24/2026 16:14 | 33 | 51.23 |
| 07/24/2026 16:14 | 100 | 51.19 |
| 07/24/2026 16:14 | 100 | 51.19 |
| 07/24/2026 16:14 | 20 | 51.19 |
| 07/24/2026 16:14 | 10 | 51.18 |
| 07/24/2026 16:14 | 38 | 51.15 |
| 07/24/2026 16:14 | 172 | 51.15 |
| 07/24/2026 16:14 | 14 | 51.15 |
| 07/24/2026 16:14 | 14 | 51.15 |
| 07/24/2026 16:14 | 26 | 51.15 |
| 07/24/2026 16:14 | 74 | 51.15 |
| 07/24/2026 16:14 | 14 | 51.15 |
| 07/24/2026 16:14 | 200 | 51.15 |
| 07/24/2026 16:14 | 1 | 51.14 |
| 07/24/2026 16:14 | 16 | 51.14 |
| 07/24/2026 16:13 | 25 | 51.09 |
| 07/24/2026 16:12 | 20 | 51.11 |
| 07/24/2026 16:12 | 80 | 51.12 |
| 07/24/2026 16:12 | 20 | 51.12 |
| 07/24/2026 16:12 | 1 | 51.14 |
| 07/24/2026 16:12 | 24 | 51.13 |
| 07/24/2026 16:12 | 7 | 51.13 |
| 07/24/2026 16:12 | 100 | 51.13 |
| 07/24/2026 16:12 | 24 | 51.14 |
| 07/24/2026 16:12 | 38 | 51.14 |
| 07/24/2026 16:12 | 38 | 51.14 |
| 07/24/2026 16:12 | 1 | 51.17 |
| 07/24/2026 16:12 | 100 | 51.18 |
| 07/24/2026 16:11 | 5 | 51.21 |
| 07/24/2026 16:11 | 100 | 51.22 |
| 07/24/2026 16:11 | 38 | 51.23 |
| 07/24/2026 16:11 | 38 | 51.23 |
| 07/24/2026 16:11 | 3 | 51.28 |
| 07/24/2026 16:11 | 20 | 51.31 |
| 07/24/2026 16:11 | 8 | 51.31 |
| 07/24/2026 16:11 | 21 | 51.31 |
| 07/24/2026 16:10 | 12 | 51.27 |
| 07/24/2026 16:10 | 1 | 51.26 |
| 07/24/2026 16:10 | 1 | 51.26 |
| 07/24/2026 16:10 | 1 | 51.26 |
| 07/24/2026 16:10 | 37 | 51.26 |
| 07/24/2026 16:10 | 1 | 51.26 |
| 07/24/2026 16:10 | 1 | 51.26 |
| 07/24/2026 16:10 | 1 | 51.26 |
| 07/24/2026 16:10 | 1 | 51.26 |
| 07/24/2026 16:10 | 1 | 51.26 |
| 07/24/2026 16:10 | 100 | 51.26 |
| 07/24/2026 16:10 | 37 | 51.26 |
| 07/24/2026 16:10 | 38 | 51.25 |
| 07/24/2026 16:10 | 100 | 51.225 |
| 07/24/2026 16:10 | 46 | 51.22 |
| 07/24/2026 16:10 | 199 | 51.22 |
| 07/24/2026 16:10 | 100 | 51.22 |
| 07/24/2026 16:10 | 112 | 51.20 |
| 07/24/2026 16:10 | 120 | 51.20 |
| 07/24/2026 16:10 | 29 | 51.20 |
| 07/24/2026 16:10 | 9 | 51.23 |
| 07/24/2026 16:10 | 100 | 51.20 |
| 07/24/2026 16:09 | 20 | 51.22 |
| 07/24/2026 16:09 | 1 | 51.25 |
| 07/24/2026 16:09 | 100 | 51.225 |
| 07/24/2026 16:09 | 38 | 51.22 |
| 07/24/2026 16:09 | 11 | 51.23 |
| 07/24/2026 16:09 | 39 | 51.23 |
| 07/24/2026 16:09 | 100 | 51.22 |
| 07/24/2026 16:09 | 100 | 51.23 |
| 07/24/2026 16:09 | 100 | 51.23 |
| 07/24/2026 16:09 | 100 | 51.23 |
| 07/24/2026 16:09 | 100 | 51.23 |
| 07/24/2026 16:09 | 100 | 51.23 |
| 07/24/2026 16:09 | 100 | 51.23 |
| 07/24/2026 16:09 | 100 | 51.24 |
| 07/24/2026 16:09 | 260 | 51.25 |
| 07/24/2026 16:09 | 97 | 51.25 |
| 07/24/2026 16:09 | 143 | 51.25 |
| 07/24/2026 16:09 | 62 | 51.24 |
| 07/24/2026 16:09 | 38 | 51.24 |
| 07/24/2026 16:09 | 100 | 51.24 |
| 07/24/2026 16:08 | 38 | 51.23 |
| 07/24/2026 16:08 | 2 | 51.23 |
| 07/24/2026 16:08 | 6 | 51.18 |
| 07/24/2026 16:08 | 100 | 51.15 |
| 07/24/2026 16:07 | 38 | 51.12 |
| 07/24/2026 16:07 | 21 | 51.11 |
| 07/24/2026 16:07 | 75 | 51.13 |
| 07/24/2026 16:07 | 5 | 51.13 |
| 07/24/2026 16:07 | 100 | 51.14 |
| 07/24/2026 16:07 | 10 | 51.18 |
| 07/24/2026 16:07 | 14 | 51.18 |
| 07/24/2026 16:07 | 12 | 51.19 |
| 07/24/2026 16:07 | 37 | 51.19 |
| 07/24/2026 16:07 | 63 | 51.19 |
| 07/24/2026 16:07 | 100 | 51.19 |
| 07/24/2026 16:06 | 26 | 51.19 |
| 07/24/2026 16:06 | 10 | 51.24 |
| 07/24/2026 16:06 | 3 | 51.23 |
| 07/24/2026 16:06 | 1 | 51.23 |
| 07/24/2026 16:06 | 2 | 51.23 |
| 07/24/2026 16:06 | 40 | 51.23 |
| 07/24/2026 16:06 | 3 | 51.24 |
| 07/24/2026 16:06 | 70 | 51.24 |
| 07/24/2026 16:06 | 30 | 51.24 |
| 07/24/2026 16:06 | 70 | 51.24 |
| 07/24/2026 16:06 | 50 | 51.24 |
| 07/24/2026 16:06 | 32 | 51.24 |
| 07/24/2026 16:06 | 100 | 51.24 |
| 07/24/2026 16:06 | 100 | 51.25 |
| 07/24/2026 16:05 | 14 | 51.27 |
| 07/24/2026 16:03 | 7 | 51.30 |
| 07/24/2026 16:03 | 100 | 51.30 |
| 07/24/2026 16:03 | 5 | 51.29 |
| 07/24/2026 16:03 | 100 | 51.30 |
| 07/24/2026 16:03 | 100 | 51.30 |
| 07/24/2026 16:03 | 19 | 51.30 |
| 07/24/2026 16:03 | 83 | 51.34 |
| 07/24/2026 16:02 | 62 | 51.37 |
| 07/24/2026 16:02 | 38 | 51.37 |
| 07/24/2026 16:02 | 4 | 51.36 |
| 07/24/2026 16:02 | 200 | 51.36 |
| 07/24/2026 16:02 | 5 | 51.32 |
| 07/24/2026 16:02 | 8 | 51.32 |
| 07/24/2026 16:02 | 2 | 51.32 |
| 07/24/2026 16:02 | 29 | 51.34 |
| 07/24/2026 16:02 | 71 | 51.34 |
| 07/24/2026 16:02 | 16 | 51.35 |
| 07/24/2026 16:02 | 13 | 51.36 |
| 07/24/2026 16:02 | 20 | 51.38 |
| 07/24/2026 16:02 | 15 | 51.39 |
| 07/24/2026 16:02 | 125 | 51.39 |
| 07/24/2026 16:01 | 2 | 51.36 |
| 07/24/2026 16:01 | 1 | 51.35 |
| 07/24/2026 16:01 | 10 | 51.35 |
| 07/24/2026 16:01 | 100 | 51.34 |
| 07/24/2026 16:01 | 21 | 51.29 |
| 07/24/2026 16:01 | 38 | 51.29 |
| 07/24/2026 16:01 | 38 | 51.29 |
| 07/24/2026 16:01 | 13 | 51.32 |
| 07/24/2026 16:01 | 42 | 51.31 |
| 07/24/2026 16:01 | 20 | 51.31 |
| 07/24/2026 16:01 | 1 | 51.32 |
| 07/24/2026 16:01 | 20 | 51.31 |
| 07/24/2026 16:01 | 100 | 51.31 |
| 07/24/2026 16:01 | 100 | 51.32 |
| 07/24/2026 16:01 | 3 | 51.32 |
| 07/24/2026 16:01 | 3 | 51.32 |
| 07/24/2026 16:01 | 97 | 51.32 |
| 07/24/2026 16:01 | 18 | 51.31 |
| 07/24/2026 16:01 | 100 | 51.31 |
| 07/24/2026 16:01 | 143 | 51.31 |
| 07/24/2026 16:01 | 99 | 51.31 |
| 07/24/2026 16:01 | 1 | 51.31 |
| 07/24/2026 16:01 | 95 | 51.27 |
| 07/24/2026 16:01 | 5 | 51.27 |
| 07/24/2026 16:01 | 50 | 51.26 |
| 07/24/2026 16:01 | 100 | 51.27 |
| 07/24/2026 16:01 | 20 | 51.26 |
| 07/24/2026 16:00 | 150 | 51.295 |
| 07/24/2026 16:00 | 247 | 51.27 |
| 07/24/2026 16:00 | 98 | 51.27 |
| 07/24/2026 16:00 | 2 | 51.27 |
| 07/24/2026 16:00 | 12 | 51.26 |
| 07/24/2026 16:00 | 13 | 51.26 |
| 07/24/2026 16:00 | 37 | 51.225 |
| 07/24/2026 16:00 | 1 | 51.225 |
| 07/24/2026 16:00 | 1 | 51.225 |
| 07/24/2026 15:59 | 13 | 51.26 |
| 07/24/2026 15:59 | 15 | 51.26 |
| 07/24/2026 15:59 | 1 | 51.26 |
| 07/24/2026 15:59 | 21 | 51.28 |
| 07/24/2026 15:59 | 17 | 51.24 |
| 07/24/2026 15:59 | 150 | 51.26 |
| 07/24/2026 15:58 | 38 | 51.29 |
| 07/24/2026 15:58 | 38 | 51.29 |
| 07/24/2026 15:58 | 38 | 51.29 |
| 07/24/2026 15:58 | 26 | 51.30 |
| 07/24/2026 15:58 | 45 | 51.32 |
| 07/24/2026 15:58 | 45 | 51.315 |
| 07/24/2026 15:58 | 42 | 51.30 |
| 07/24/2026 15:58 | 100 | 51.30 |
| 07/24/2026 15:58 | 5 | 51.30 |
| 07/24/2026 15:58 | 35 | 51.31 |
| 07/24/2026 15:58 | 15 | 51.31 |
| 07/24/2026 15:58 | 3 | 51.31 |
| 07/24/2026 15:58 | 1 | 51.31 |
| 07/24/2026 15:58 | 10 | 51.33 |
| 07/24/2026 15:58 | 45 | 51.35 |
| 07/24/2026 15:58 | 102 | 51.33 |
| 07/24/2026 15:58 | 40 | 51.33 |
| 07/24/2026 15:58 | 4 | 51.33 |
| 07/24/2026 15:58 | 20 | 51.31 |
| 07/24/2026 15:58 | 38 | 51.31 |
| 07/24/2026 15:58 | 3 | 51.31 |
| 07/24/2026 15:58 | 1 | 51.31 |
| 07/24/2026 15:58 | 20 | 51.33 |
| 07/24/2026 15:58 | 1 | 51.33 |
| 07/24/2026 15:58 | 8 | 51.33 |
| 07/24/2026 15:58 | 50 | 51.33 |
| 07/24/2026 15:58 | 9 | 51.30 |
| 07/24/2026 15:58 | 1 | 51.33 |
| 07/24/2026 15:58 | 1 | 51.30 |
| 07/24/2026 15:56 | 112 | 51.34 |
| 07/24/2026 15:56 | 15 | 51.32 |
| 07/24/2026 15:56 | 100 | 51.32 |
| 07/24/2026 15:56 | 20 | 51.32 |
| 07/24/2026 15:56 | 38 | 51.355 |
| 07/24/2026 15:56 | 38 | 51.355 |
| 07/24/2026 15:56 | 100 | 51.34 |
| 07/24/2026 15:56 | 2 | 51.30 |
| 07/24/2026 15:55 | 100 | 51.27 |
| 07/24/2026 15:55 | 2 | 51.26 |
| 07/24/2026 15:55 | 43 | 51.20 |
| 07/24/2026 15:55 | 5 | 51.20 |
| 07/24/2026 15:55 | 44 | 51.21 |
| 07/24/2026 15:54 | 20 | 51.25 |
| 07/24/2026 15:54 | 13 | 51.26 |
| 07/24/2026 15:54 | 38 | 51.27 |
| 07/24/2026 15:54 | 38 | 51.285 |
| 07/24/2026 15:54 | 13 | 51.30 |
| 07/24/2026 15:54 | 100 | 51.31 |
| 07/24/2026 15:54 | 13 | 51.31 |
| 07/24/2026 15:54 | 1 | 51.31 |
| 07/24/2026 15:54 | 13 | 51.31 |
| 07/24/2026 15:53 | 82 | 51.36 |
| 07/24/2026 15:53 | 32 | 51.36 |
| 07/24/2026 15:53 | 14 | 51.36 |
| 07/24/2026 15:53 | 49 | 51.36 |
| 07/24/2026 15:53 | 3 | 51.36 |
| 07/24/2026 15:53 | 50 | 51.40 |
| 07/24/2026 15:53 | 3 | 51.40 |
| 07/24/2026 15:53 | 17 | 51.40 |
| 07/24/2026 15:53 | 26 | 51.415 |
| 07/24/2026 15:53 | 38 | 51.415 |
| 07/24/2026 15:53 | 300 | 51.43 |
| 07/24/2026 15:53 | 4 | 51.40 |
| 07/24/2026 15:53 | 2 | 51.39 |
| 07/24/2026 15:53 | 98 | 51.39 |
| 07/24/2026 15:53 | 2 | 51.38 |
| 07/24/2026 15:53 | 98 | 51.38 |
| 07/24/2026 15:53 | 2 | 51.37 |
| 07/24/2026 15:53 | 5 | 51.36 |
| 07/24/2026 15:53 | 38 | 51.355 |
| 07/24/2026 15:53 | 38 | 51.355 |
| 07/24/2026 15:53 | 35 | 51.355 |
| 07/24/2026 15:53 | 3 | 51.355 |
| 07/24/2026 15:53 | 20 | 51.36 |
| 07/24/2026 15:53 | 5 | 51.36 |
| 07/24/2026 15:53 | 100 | 51.36 |
| 07/24/2026 15:53 | 54 | 51.35 |
| 07/24/2026 15:53 | 46 | 51.35 |
| 07/24/2026 15:53 | 100 | 51.35 |
| 07/24/2026 15:53 | 1 | 51.34 |
| 07/24/2026 15:53 | 53 | 51.34 |
| 07/24/2026 15:53 | 9 | 51.34 |
| 07/24/2026 15:53 | 20 | 51.32 |
| 07/24/2026 15:53 | 38 | 51.34 |
| 07/24/2026 15:53 | 100 | 51.34 |
| 07/24/2026 15:52 | 96 | 51.26 |
| 07/24/2026 15:52 | 4 | 51.26 |
| 07/24/2026 15:52 | 20 | 51.26 |
| 07/24/2026 15:51 | 38 | 51.295 |
| 07/24/2026 15:51 | 20 | 51.295 |
| 07/24/2026 15:51 | 30 | 51.295 |
| 07/24/2026 15:51 | 20 | 51.34 |
| 07/24/2026 15:51 | 20 | 51.34 |
| 07/24/2026 15:51 | 20 | 51.34 |
| 07/24/2026 15:51 | 10 | 51.34 |
| 07/24/2026 15:51 | 6 | 51.34 |
| 07/24/2026 15:51 | 28 | 51.34 |
| 07/24/2026 15:51 | 10 | 51.34 |
| 07/24/2026 15:51 | 3 | 51.34 |
| 07/24/2026 15:51 | 3 | 51.34 |
| 07/24/2026 15:50 | 14 | 51.34 |
| 07/24/2026 15:50 | 5 | 51.34 |
| 07/24/2026 15:50 | 1 | 51.34 |
| 07/24/2026 15:50 | 100 | 51.33 |
| 07/24/2026 15:50 | 6 | 51.32 |
| 07/24/2026 15:50 | 38 | 51.285 |
| 07/24/2026 15:50 | 9 | 51.33 |
| 07/24/2026 15:50 | 1 | 51.35 |
| 07/24/2026 15:50 | 1 | 51.35 |
| 07/24/2026 15:50 | 1 | 51.35 |
| 07/24/2026 15:50 | 1 | 51.35 |
| 07/24/2026 15:50 | 1 | 51.35 |
| 07/24/2026 15:50 | 1 | 51.35 |
| 07/24/2026 15:50 | 1 | 51.355 |
| 07/24/2026 15:50 | 4 | 51.355 |
| 07/24/2026 15:50 | 2 | 51.33 |
| 07/24/2026 15:50 | 9 | 51.355 |
| 07/24/2026 15:50 | 11 | 51.355 |
| 07/24/2026 15:50 | 7 | 51.355 |
| 07/24/2026 15:50 | 1 | 51.33 |
| 07/24/2026 15:50 | 8 | 51.33 |
| 07/24/2026 15:50 | 47 | 51.36 |
| 07/24/2026 15:50 | 144 | 51.36 |
| 07/24/2026 15:50 | 3 | 51.38 |
| 07/24/2026 15:50 | 60 | 51.36 |
| 07/24/2026 15:50 | 38 | 51.39 |
| 07/24/2026 15:50 | 17 | 51.39 |
| 07/24/2026 15:50 | 22 | 51.36 |
| 07/24/2026 15:50 | 100 | 51.36 |
| 07/24/2026 15:50 | 100 | 51.36 |
| 07/24/2026 15:50 | 100 | 51.36 |
| 07/24/2026 15:50 | 62 | 51.35 |
| 07/24/2026 15:50 | 38 | 51.35 |
| 07/24/2026 15:50 | 100 | 51.35 |
| 07/24/2026 15:49 | 28 | 51.31 |
| 07/24/2026 15:49 | 10 | 51.32 |
| 07/24/2026 15:49 | 2 | 51.32 |
| 07/24/2026 15:49 | 5 | 51.32 |
| 07/24/2026 15:49 | 6 | 51.35 |
| 07/24/2026 15:49 | 20 | 51.35 |
| 07/24/2026 15:49 | 30 | 51.35 |
| 07/24/2026 15:49 | 20 | 51.35 |
| 07/24/2026 15:49 | 20 | 51.36 |
| 07/24/2026 15:49 | 1 | 51.36 |
| 07/24/2026 15:49 | 38 | 51.36 |
| 07/24/2026 15:49 | 38 | 51.36 |
| 07/24/2026 15:49 | 1 | 51.36 |
| 07/24/2026 15:49 | 2 | 51.36 |
| 07/24/2026 15:48 | 20 | 51.385 |
| 07/24/2026 15:48 | 20 | 51.42 |
| 07/24/2026 15:48 | 2 | 51.44 |
| 07/24/2026 15:47 | 20 | 51.385 |
| 07/24/2026 15:47 | 100 | 51.43 |
| 07/24/2026 15:46 | 100 | 51.34 |
| 07/24/2026 15:46 | 40 | 51.34 |
| 07/24/2026 15:46 | 6 | 51.34 |
| 07/24/2026 15:46 | 1 | 51.33 |
| 07/24/2026 15:46 | 3 | 51.28 |
| 07/24/2026 15:46 | 40 | 51.30 |
| 07/24/2026 15:46 | 20 | 51.30 |
| 07/24/2026 15:46 | 40 | 51.29 |
| 07/24/2026 15:46 | 60 | 51.29 |
| 07/24/2026 15:46 | 40 | 51.27 |
| 07/24/2026 15:46 | 1 | 51.26 |
| 07/24/2026 15:46 | 99 | 51.26 |
| 07/24/2026 15:46 | 1 | 51.25 |
| 07/24/2026 15:46 | 100 | 51.25 |
| 07/24/2026 15:46 | 65 | 51.21 |
| 07/24/2026 15:46 | 27 | 51.21 |
| 07/24/2026 15:46 | 38 | 51.19 |
| 07/24/2026 15:46 | 40 | 51.19 |
| 07/24/2026 15:46 | 40 | 51.22 |
| 07/24/2026 15:46 | 103 | 51.22 |
| 07/24/2026 15:46 | 7 | 51.22 |
| 07/24/2026 15:46 | 5 | 51.18 |
| 07/24/2026 15:46 | 103 | 51.18 |
| 07/24/2026 15:46 | 7 | 51.18 |
| 07/24/2026 15:46 | 22 | 51.22 |
| 07/24/2026 15:46 | 18 | 51.22 |
| 07/24/2026 15:46 | 22 | 51.20 |
| 07/24/2026 15:46 | 40 | 51.20 |
| 07/24/2026 15:46 | 38 | 51.20 |
| 07/24/2026 15:46 | 19 | 51.21 |
| 07/24/2026 15:46 | 100 | 51.19 |
| 07/24/2026 15:46 | 20 | 51.18 |
| 07/24/2026 15:46 | 19 | 51.17 |
| 07/24/2026 15:46 | 100 | 51.17 |
| 07/24/2026 15:46 | 2 | 51.16 |
| 07/24/2026 15:45 | 100 | 51.08 |
| 07/24/2026 15:45 | 100 | 51.07 |
| 07/24/2026 15:45 | 2 | 51.07 |
| 07/24/2026 15:45 | 98 | 51.07 |
| 07/24/2026 15:45 | 2 | 51.06 |
| 07/24/2026 15:44 | 21 | 51.05 |
| 07/24/2026 15:44 | 40 | 51.05 |
| 07/24/2026 15:44 | 29 | 51.06 |
| 07/24/2026 15:44 | 90 | 51.06 |
| 07/24/2026 15:44 | 81 | 51.06 |
| 07/24/2026 15:44 | 9 | 51.07 |
| 07/24/2026 15:43 | 20 | 51.255 |
| 07/24/2026 15:43 | 20 | 51.25 |
| 07/24/2026 15:42 | 8 | 51.27 |
| 07/24/2026 15:42 | 100 | 51.27 |
| 07/24/2026 15:42 | 1 | 51.26 |
| 07/24/2026 15:42 | 26 | 51.26 |
| 07/24/2026 15:42 | 74 | 51.26 |
| 07/24/2026 15:42 | 125 | 51.25 |
| 07/24/2026 15:42 | 1 | 51.25 |
| 07/24/2026 15:42 | 38 | 51.215 |
| 07/24/2026 15:42 | 38 | 51.215 |
| 07/24/2026 15:41 | 38 | 51.23 |
| 07/24/2026 15:41 | 2 | 51.26 |
| 07/24/2026 15:41 | 100 | 51.25 |
| 07/24/2026 15:41 | 100 | 51.25 |
| 07/24/2026 15:41 | 20 | 51.28 |
| 07/24/2026 15:41 | 26 | 51.28 |
| 07/24/2026 15:40 | 100 | 51.21 |
| 07/24/2026 15:40 | 15 | 51.11 |
| 07/24/2026 15:40 | 15 | 51.085 |
| 07/24/2026 15:40 | 2 | 51.10 |
| 07/24/2026 15:40 | 2 | 51.10 |
| 07/24/2026 15:40 | 57 | 51.10 |
| 07/24/2026 15:40 | 2 | 51.10 |
| 07/24/2026 15:40 | 98 | 51.10 |
| 07/24/2026 15:40 | 2 | 51.09 |
| 07/24/2026 15:39 | 100 | 51.04 |
| 07/24/2026 15:39 | 49 | 51.07 |
| 07/24/2026 15:39 | 1 | 51.07 |
| 07/24/2026 15:39 | 21 | 51.08 |
| 07/24/2026 15:39 | 1 | 51.09 |
| 07/24/2026 15:39 | 1 | 51.09 |
| 07/24/2026 15:39 | 100 | 51.09 |
| 07/24/2026 15:38 | 100 | 51.21 |
| 07/24/2026 15:38 | 100 | 51.27 |
| 07/24/2026 15:38 | 38 | 51.28 |
| 07/24/2026 15:37 | 1 | 51.26 |
| 07/24/2026 15:37 | 100 | 51.26 |
| 07/24/2026 15:37 | 14 | 51.25 |
| 07/24/2026 15:37 | 20 | 51.22 |
| 07/24/2026 15:37 | 40 | 51.23 |
| 07/24/2026 15:37 | 14 | 51.23 |
| 07/24/2026 15:37 | 100 | 51.27 |
| 07/24/2026 15:37 | 100 | 51.27 |
| 07/24/2026 15:37 | 100 | 51.27 |
| 07/24/2026 15:37 | 40 | 51.27 |
| 07/24/2026 15:37 | 30 | 51.26 |
| 07/24/2026 15:37 | 130 | 51.25 |
| 07/24/2026 15:37 | 20 | 51.25 |
| 07/24/2026 15:37 | 1 | 51.18 |
| 07/24/2026 15:37 | 23 | 51.15 |
| 07/24/2026 15:37 | 77 | 51.15 |
| 07/24/2026 15:37 | 77 | 51.15 |
| 07/24/2026 15:37 | 23 | 51.15 |
| 07/24/2026 15:37 | 1 | 51.15 |
| 07/24/2026 15:37 | 100 | 51.15 |
| 07/24/2026 15:37 | 1 | 51.15 |
| 07/24/2026 15:37 | 100 | 51.15 |
| 07/24/2026 15:36 | 2 | 51.14 |
| 07/24/2026 15:35 | 1 | 51.01 |
| 07/24/2026 15:35 | 99 | 51.01 |
| 07/24/2026 15:35 | 1 | 51.00 |
| 07/24/2026 15:35 | 100 | 51.00 |
| 07/24/2026 15:35 | 100 | 51.00 |
| 07/24/2026 15:35 | 100 | 51.00 |
| 07/24/2026 15:35 | 99 | 51.00 |
| 07/24/2026 15:35 | 1 | 50.99 |
| 07/24/2026 15:35 | 11 | 50.845 |
| 07/24/2026 15:34 | 96 | 50.76 |
| 07/24/2026 15:34 | 4 | 50.78 |
| 07/24/2026 15:34 | 1 | 50.91 |
| 07/24/2026 15:33 | 20 | 50.955 |
| 07/24/2026 15:33 | 13 | 51.05 |
| 07/24/2026 15:32 | 18 | 50.92 |
| 07/24/2026 15:32 | 2 | 50.95 |
| 07/24/2026 15:32 | 100 | 50.99 |
| 07/24/2026 15:32 | 1 | 51.03 |
| 07/24/2026 15:32 | 1 | 51.03 |
| 07/24/2026 15:32 | 2 | 51.03 |
| 07/24/2026 15:32 | 100 | 51.03 |
| 07/24/2026 15:32 | 1 | 51.05 |
| 07/24/2026 15:31 | 100 | 51.10 |
| 07/24/2026 15:31 | 1 | 51.16 |
| 07/24/2026 15:30 | 37 | 51.26 |
| 07/24/2026 15:30 | 100 | 51.24 |
| 07/24/2026 15:30 | 100 | 51.24 |
| 07/24/2026 15:30 | 158 | 51.20 |
| 07/24/2026 15:30 | 356 | 51.20 |
| 07/24/2026 15:30 | 13 | 51.20 |
| 07/24/2026 15:30 | 20 | 51.14 |
| 07/24/2026 15:30 | 40 | 51.12 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 1 | 50.95 |
| 07/24/2026 15:30 | 135 | 50.95 |
| 07/24/2026 15:30 | 2 | 50.95 |
| 07/24/2026 15:30 | 7 | 50.95 |
| 07/24/2026 15:30 | 116 | 50.47 |
| 07/24/2026 15:30 | 40 | 50.50 |
| 07/24/2026 15:30 | 40 | 50.50 |
| 07/24/2026 15:30 | 1 | 50.59 |
| 07/24/2026 15:30 | 100 | 50.60 |
| 07/24/2026 15:30 | 100 | 50.64 |
| 07/24/2026 15:30 | 21 | 50.95 |
| 07/24/2026 15:30 | 14638 | 50.95 |
| 07/24/2026 15:30 | 50 | 51.00 |
| 07/24/2026 15:30 | 65 | 50.97 |
| 07/24/2026 15:30 | 35 | 51.00 |
| 07/24/2026 15:30 | 236 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 11 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 15:30 | 71 | 51.00 |
| 07/24/2026 15:30 | 100 | 51.00 |
| 07/24/2026 13:59 | 5 | 50.83 |
| 07/24/2026 13:47 | 50 | 50.84 |