Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.82
+0.59
(
+2.34% )
|
25.83
|
3'400 |
25.84
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 160315 | 25.82 |
| 10/22/2026 21:59 | 1000 | 25.83 |
| 10/22/2026 21:59 | 33 | 25.81 |
| 10/22/2026 21:59 | 1 | 25.82 |
| 10/22/2026 21:59 | 408 | 25.82 |
| 10/22/2026 21:59 | 704 | 25.82 |
| 10/22/2026 21:59 | 387 | 25.82 |
| 10/22/2026 21:59 | 100 | 25.82 |
| 10/22/2026 21:59 | 104 | 25.83 |
| 10/22/2026 21:59 | 23 | 25.82 |
| 10/22/2026 21:59 | 1 | 25.825 |
| 10/22/2026 21:59 | 461 | 25.83 |
| 10/22/2026 21:59 | 339 | 25.83 |
| 10/22/2026 21:59 | 29 | 25.83 |
| 10/22/2026 21:59 | 100 | 25.83 |
| 10/22/2026 21:59 | 44 | 25.82 |
| 10/22/2026 21:59 | 166 | 25.82 |
| 10/22/2026 21:59 | 249 | 25.82 |
| 10/22/2026 21:59 | 24 | 25.82 |
| 10/22/2026 21:59 | 34 | 25.815 |
| 10/22/2026 21:59 | 1 | 25.82 |
| 10/22/2026 21:59 | 5 | 25.82 |
| 10/22/2026 21:59 | 28 | 25.815 |
| 10/22/2026 21:59 | 12 | 25.82 |
| 10/22/2026 21:59 | 19 | 25.82 |
| 10/22/2026 21:59 | 6 | 25.815 |
| 10/22/2026 21:59 | 8 | 25.815 |
| 10/22/2026 21:59 | 100 | 25.82 |
| 10/22/2026 21:59 | 134 | 25.82 |
| 10/22/2026 21:59 | 5 | 25.82 |
| 10/22/2026 21:59 | 9 | 25.82 |
| 10/22/2026 21:59 | 1 | 25.82 |
| 10/22/2026 21:59 | 62 | 25.82 |
| 10/22/2026 21:59 | 2 | 25.82 |
| 10/22/2026 21:59 | 77 | 25.82 |
| 10/22/2026 21:59 | 23 | 25.82 |
| 10/22/2026 21:59 | 3 | 25.83 |
| 10/22/2026 21:59 | 1 | 25.82 |
| 10/22/2026 21:59 | 3 | 25.83 |
| 10/22/2026 21:59 | 100 | 25.83 |
| 10/22/2026 21:59 | 45 | 25.82 |
| 10/22/2026 21:59 | 100 | 25.83 |
| 10/22/2026 21:59 | 2050 | 25.83 |
| 10/22/2026 21:59 | 100 | 25.83 |
| 10/22/2026 21:59 | 1000 | 25.83 |
| 10/22/2026 21:59 | 900 | 25.83 |
| 10/22/2026 21:59 | 100 | 25.83 |
| 10/22/2026 21:59 | 17 | 25.82 |
| 10/22/2026 21:59 | 2 | 25.83 |
| 10/22/2026 21:59 | 34 | 25.83 |
| 10/22/2026 21:59 | 11 | 25.84 |
| 10/22/2026 21:59 | 1 | 25.84 |
| 10/22/2026 21:59 | 600 | 25.84 |
| 10/22/2026 21:59 | 300 | 25.84 |
| 10/22/2026 21:59 | 20 | 25.84 |
| 10/22/2026 21:59 | 80 | 25.84 |
| 10/22/2026 21:59 | 100 | 25.84 |
| 10/22/2026 21:59 | 799 | 25.84 |
| 10/22/2026 21:59 | 1 | 25.84 |
| 10/22/2026 21:59 | 100 | 25.83 |
| 10/22/2026 21:59 | 100 | 25.835 |
| 10/22/2026 21:59 | 100 | 25.84 |
| 10/22/2026 21:59 | 100 | 25.84 |
| 10/22/2026 21:59 | 535 | 25.84 |
| 10/22/2026 21:59 | 43 | 25.835 |
| 10/22/2026 21:59 | 100 | 25.84 |
| 10/22/2026 21:59 | 1 | 25.84 |
| 10/22/2026 21:59 | 183 | 25.835 |
| 10/22/2026 21:59 | 179 | 25.845 |
| 10/22/2026 21:59 | 9 | 25.85 |
| 10/22/2026 21:59 | 89 | 25.85 |
| 10/22/2026 21:59 | 2 | 25.85 |
| 10/22/2026 21:59 | 100 | 25.85 |
| 10/22/2026 21:59 | 100 | 25.84 |
| 10/22/2026 21:59 | 100 | 25.84 |
| 10/22/2026 21:59 | 98 | 25.84 |
| 10/22/2026 21:59 | 100 | 25.85 |
| 10/22/2026 21:59 | 2 | 25.84 |
| 10/22/2026 21:59 | 62 | 25.84 |
| 10/22/2026 21:59 | 38 | 25.84 |
| 10/22/2026 21:59 | 62 | 25.835 |
| 10/22/2026 21:59 | 38 | 25.835 |
| 10/22/2026 21:59 | 100 | 25.835 |
| 10/22/2026 21:59 | 65 | 25.83 |
| 10/22/2026 21:59 | 1 | 25.84 |
| 10/22/2026 21:59 | 99 | 25.845 |
| 10/22/2026 21:59 | 1 | 25.845 |
| 10/22/2026 21:59 | 200 | 25.845 |
| 10/22/2026 21:59 | 100 | 25.85 |
| 10/22/2026 21:59 | 100 | 25.85 |
| 10/22/2026 21:59 | 500 | 25.85 |
| 10/22/2026 21:59 | 200 | 25.85 |
| 10/22/2026 21:59 | 300 | 25.85 |
| 10/22/2026 21:59 | 12 | 25.85 |
| 10/22/2026 21:59 | 1 | 25.85 |
| 10/22/2026 21:59 | 29 | 25.85 |
| 10/22/2026 21:59 | 100 | 25.865 |
| 10/22/2026 21:59 | 797 | 25.86 |
| 10/22/2026 21:59 | 100 | 25.865 |
| 10/22/2026 21:59 | 100 | 25.865 |
| 10/22/2026 21:59 | 100 | 25.865 |
| 10/22/2026 21:59 | 100 | 25.865 |
| 10/22/2026 21:59 | 4 | 25.87 |
| 10/22/2026 21:59 | 23 | 25.87 |
| 10/22/2026 21:59 | 80 | 25.87 |
| 10/22/2026 21:59 | 120 | 25.87 |
| 10/22/2026 21:59 | 8 | 25.87 |
| 10/22/2026 21:59 | 34 | 25.87 |
| 10/22/2026 21:59 | 300 | 25.87 |
| 10/22/2026 21:59 | 2 | 25.87 |
| 10/22/2026 21:59 | 100 | 25.87 |
| 10/22/2026 21:59 | 12 | 25.87 |
| 10/22/2026 21:59 | 122 | 25.87 |
| 10/22/2026 21:59 | 200 | 25.87 |
| 10/22/2026 21:59 | 2 | 25.87 |
| 10/22/2026 21:59 | 100 | 25.86 |
| 10/22/2026 21:59 | 100 | 25.86 |
| 10/22/2026 21:59 | 100 | 25.86 |
| 10/22/2026 21:59 | 100 | 25.86 |
| 10/22/2026 21:59 | 51 | 25.86 |
| 10/22/2026 21:59 | 9 | 25.86 |
| 10/22/2026 21:59 | 6 | 25.86 |
| 10/22/2026 21:59 | 2 | 25.86 |
| 10/22/2026 21:59 | 58 | 25.86 |
| 10/22/2026 21:59 | 1 | 25.86 |
| 10/22/2026 21:59 | 1 | 25.86 |
| 10/22/2026 21:59 | 70 | 25.86 |
| 10/22/2026 21:59 | 2 | 25.86 |
| 10/22/2026 21:59 | 2 | 25.86 |
| 10/22/2026 21:59 | 6 | 25.86 |
| 10/22/2026 21:59 | 2 | 25.86 |
| 10/22/2026 21:59 | 2 | 25.86 |
| 10/22/2026 21:59 | 42 | 25.86 |
| 10/22/2026 21:59 | 100 | 25.865 |
| 10/22/2026 21:59 | 58 | 25.87 |
| 10/22/2026 21:59 | 88 | 25.88 |
| 10/22/2026 21:59 | 78 | 25.88 |
| 10/22/2026 21:59 | 3 | 25.88 |
| 10/22/2026 21:59 | 1 | 25.88 |
| 10/22/2026 21:59 | 13 | 25.88 |
| 10/22/2026 21:59 | 5 | 25.88 |
| 10/22/2026 21:59 | 100 | 25.88 |
| 10/22/2026 21:59 | 100 | 25.87 |
| 10/22/2026 21:59 | 200 | 25.87 |
| 10/22/2026 21:59 | 176 | 25.87 |
| 10/22/2026 21:59 | 124 | 25.87 |
| 10/22/2026 21:59 | 100 | 25.87 |
| 10/22/2026 21:59 | 35 | 25.87 |
| 10/22/2026 21:59 | 100 | 25.87 |
| 10/22/2026 21:59 | 100 | 25.87 |
| 10/22/2026 21:59 | 200 | 25.88 |
| 10/22/2026 21:59 | 100 | 25.88 |
| 10/22/2026 21:59 | 3 | 25.88 |
| 10/22/2026 21:59 | 2 | 25.88 |
| 10/22/2026 21:59 | 10 | 25.88 |
| 10/22/2026 21:59 | 7 | 25.88 |
| 10/22/2026 21:59 | 36 | 25.88 |
| 10/22/2026 21:59 | 111 | 25.88 |
| 10/22/2026 21:59 | 37 | 25.88 |
| 10/22/2026 21:59 | 6 | 25.88 |
| 10/22/2026 21:59 | 33 | 25.88 |
| 10/22/2026 21:59 | 300 | 25.88 |
| 10/22/2026 21:59 | 38 | 25.88 |
| 10/22/2026 21:59 | 62 | 25.88 |
| 10/22/2026 21:59 | 50 | 25.89 |
| 10/22/2026 21:58 | 100 | 25.895 |
| 10/22/2026 21:58 | 100 | 25.89 |
| 10/22/2026 21:58 | 100 | 25.89 |
| 10/22/2026 21:58 | 100 | 25.89 |
| 10/22/2026 21:58 | 100 | 25.88 |
| 10/22/2026 21:58 | 191 | 25.88 |
| 10/22/2026 21:58 | 100 | 25.88 |
| 10/22/2026 21:58 | 15 | 25.88 |
| 10/22/2026 21:58 | 100 | 25.88 |
| 10/22/2026 21:58 | 5 | 25.88 |
| 10/22/2026 21:58 | 100 | 25.88 |
| 10/22/2026 21:58 | 100 | 25.88 |
| 10/22/2026 21:58 | 1 | 25.88 |
| 10/22/2026 21:58 | 44 | 25.88 |
| 10/22/2026 21:58 | 56 | 25.88 |
| 10/22/2026 21:58 | 2 | 25.88 |
| 10/22/2026 21:58 | 41 | 25.88 |
| 10/22/2026 21:58 | 100 | 25.88 |
| 10/22/2026 21:58 | 100 | 25.88 |
| 10/22/2026 21:58 | 1 | 25.88 |
| 10/22/2026 21:58 | 100 | 25.87 |
| 10/22/2026 21:58 | 16 | 25.87 |
| 10/22/2026 21:58 | 9 | 25.87 |
| 10/22/2026 21:58 | 5 | 25.87 |
| 10/22/2026 21:58 | 47 | 25.87 |
| 10/22/2026 21:58 | 16 | 25.87 |
| 10/22/2026 21:58 | 60 | 25.87 |
| 10/22/2026 21:58 | 40 | 25.87 |
| 10/22/2026 21:58 | 200 | 25.87 |
| 10/22/2026 21:58 | 100 | 25.88 |
| 10/22/2026 21:58 | 100 | 25.89 |
| 10/22/2026 21:58 | 81 | 25.89 |
| 10/22/2026 21:58 | 19 | 25.89 |
| 10/22/2026 21:58 | 100 | 25.89 |
| 10/22/2026 21:58 | 2 | 25.89 |
| 10/22/2026 21:58 | 6 | 25.89 |
| 10/22/2026 21:58 | 1 | 25.89 |
| 10/22/2026 21:58 | 35 | 25.89 |
| 10/22/2026 21:58 | 1 | 25.89 |
| 10/22/2026 21:58 | 2 | 25.89 |
| 10/22/2026 21:58 | 6 | 25.89 |
| 10/22/2026 21:58 | 28 | 25.89 |
| 10/22/2026 21:58 | 52 | 25.90 |
| 10/22/2026 21:58 | 14 | 25.90 |
| 10/22/2026 21:58 | 45 | 25.90 |
| 10/22/2026 21:58 | 700 | 25.90 |
| 10/22/2026 21:58 | 100 | 25.90 |
| 10/22/2026 21:58 | 50 | 25.91 |
| 10/22/2026 21:58 | 46 | 25.91 |
| 10/22/2026 21:58 | 200 | 25.91 |
| 10/22/2026 21:58 | 100 | 25.91 |
| 10/22/2026 21:58 | 5 | 25.91 |
| 10/22/2026 21:58 | 2 | 25.91 |
| 10/22/2026 21:58 | 100 | 25.91 |
| 10/22/2026 21:58 | 2 | 25.91 |
| 10/22/2026 21:58 | 81 | 25.91 |
| 10/22/2026 21:58 | 1 | 25.91 |
| 10/22/2026 21:58 | 67 | 25.91 |
| 10/22/2026 21:58 | 1 | 25.91 |
| 10/22/2026 21:58 | 5 | 25.91 |
| 10/22/2026 21:58 | 6 | 25.91 |
| 10/22/2026 21:58 | 100 | 25.91 |
| 10/22/2026 21:58 | 1 | 25.91 |
| 10/22/2026 21:58 | 100 | 25.91 |
| 10/22/2026 21:58 | 2 | 25.91 |
| 10/22/2026 21:58 | 106 | 25.90 |
| 10/22/2026 21:58 | 94 | 25.90 |
| 10/22/2026 21:58 | 2 | 25.90 |
| 10/22/2026 21:58 | 100 | 25.90 |
| 10/22/2026 21:58 | 42 | 25.90 |
| 10/22/2026 21:58 | 94 | 25.90 |
| 10/22/2026 21:58 | 64 | 25.90 |
| 10/22/2026 21:58 | 1 | 25.90 |
| 10/22/2026 21:58 | 41 | 25.90 |
| 10/22/2026 21:58 | 15 | 25.90 |
| 10/22/2026 21:58 | 3 | 25.90 |
| 10/22/2026 21:58 | 100 | 25.90 |
| 10/22/2026 21:58 | 5 | 25.90 |
| 10/22/2026 21:58 | 100 | 25.90 |
| 10/22/2026 21:58 | 46 | 25.90 |
| 10/22/2026 21:58 | 45 | 25.89 |
| 10/22/2026 21:58 | 200 | 25.89 |
| 10/22/2026 21:58 | 100 | 25.89 |
| 10/22/2026 21:58 | 185 | 25.89 |
| 10/22/2026 21:58 | 15 | 25.89 |
| 10/22/2026 21:58 | 52 | 25.89 |
| 10/22/2026 21:58 | 100 | 25.89 |
| 10/22/2026 21:58 | 9 | 25.89 |
| 10/22/2026 21:58 | 6 | 25.89 |
| 10/22/2026 21:58 | 14 | 25.89 |
| 10/22/2026 21:58 | 9 | 25.89 |
| 10/22/2026 21:58 | 14 | 25.89 |
| 10/22/2026 21:58 | 30 | 25.89 |
| 10/22/2026 21:58 | 22 | 25.89 |
| 10/22/2026 21:58 | 100 | 25.89 |
| 10/22/2026 21:58 | 23 | 25.89 |
| 10/22/2026 21:58 | 50 | 25.89 |
| 10/22/2026 21:58 | 39 | 25.89 |
| 10/22/2026 21:58 | 34 | 25.90 |
| 10/22/2026 21:58 | 300 | 25.90 |
| 10/22/2026 21:58 | 266 | 25.90 |
| 10/22/2026 21:58 | 34 | 25.90 |
| 10/22/2026 21:57 | 195 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 8 | 25.89 |
| 10/22/2026 21:57 | 39 | 25.89 |
| 10/22/2026 21:57 | 200 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 6 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 200 | 25.91 |
| 10/22/2026 21:57 | 100 | 25.91 |
| 10/22/2026 21:57 | 100 | 25.91 |
| 10/22/2026 21:57 | 100 | 25.91 |
| 10/22/2026 21:57 | 50 | 25.90 |
| 10/22/2026 21:57 | 500 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 46 | 25.90 |
| 10/22/2026 21:57 | 48 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 63 | 25.90 |
| 10/22/2026 21:57 | 37 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 63 | 25.90 |
| 10/22/2026 21:57 | 37 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 63 | 25.90 |
| 10/22/2026 21:57 | 37 | 25.90 |
| 10/22/2026 21:57 | 52 | 25.90 |
| 10/22/2026 21:57 | 1 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 5 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 300 | 25.90 |
| 10/22/2026 21:57 | 16 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 1 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 2 | 25.90 |
| 10/22/2026 21:57 | 2 | 25.90 |
| 10/22/2026 21:57 | 2 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 1 | 25.90 |
| 10/22/2026 21:57 | 1 | 25.90 |
| 10/22/2026 21:57 | 3 | 25.90 |
| 10/22/2026 21:57 | 2 | 25.90 |
| 10/22/2026 21:57 | 1 | 25.90 |
| 10/22/2026 21:57 | 5 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 100 | 25.90 |
| 10/22/2026 21:57 | 52 | 25.89 |
| 10/22/2026 21:57 | 10 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.89 |
| 10/22/2026 21:57 | 238 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.89 |
| 10/22/2026 21:57 | 45 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.88 |
| 10/22/2026 21:57 | 2 | 25.88 |
| 10/22/2026 21:57 | 30 | 25.88 |
| 10/22/2026 21:57 | 150 | 25.88 |
| 10/22/2026 21:57 | 50 | 25.88 |
| 10/22/2026 21:57 | 100 | 25.88 |
| 10/22/2026 21:57 | 100 | 25.88 |
| 10/22/2026 21:57 | 200 | 25.88 |
| 10/22/2026 21:57 | 200 | 25.88 |
| 10/22/2026 21:57 | 3 | 25.88 |
| 10/22/2026 21:57 | 10 | 25.88 |
| 10/22/2026 21:57 | 12 | 25.88 |
| 10/22/2026 21:57 | 28 | 25.88 |
| 10/22/2026 21:57 | 50 | 25.89 |
| 10/22/2026 21:57 | 50 | 25.89 |
| 10/22/2026 21:57 | 50 | 25.89 |
| 10/22/2026 21:57 | 29 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.89 |
| 10/22/2026 21:57 | 100 | 25.89 |
| 10/22/2026 21:57 | 300 | 25.885 |
| 10/22/2026 21:57 | 559 | 25.88 |
| 10/22/2026 21:57 | 40 | 25.88 |
| 10/22/2026 21:57 | 100 | 25.88 |
| 10/22/2026 21:57 | 5 | 25.88 |
| 10/22/2026 21:57 | 100 | 25.88 |
| 10/22/2026 21:57 | 100 | 25.88 |
| 10/22/2026 21:57 | 8 | 25.87 |
| 10/22/2026 21:57 | 100 | 25.87 |
| 10/22/2026 21:56 | 24 | 25.87 |
| 10/22/2026 21:56 | 38 | 25.87 |
| 10/22/2026 21:56 | 38 | 25.87 |
| 10/22/2026 21:56 | 100 | 25.87 |
| 10/22/2026 21:56 | 71 | 25.88 |
| 10/22/2026 21:56 | 100 | 25.88 |
| 10/22/2026 21:56 | 29 | 25.88 |
| 10/22/2026 21:56 | 71 | 25.88 |
| 10/22/2026 21:56 | 100 | 25.88 |
| 10/22/2026 21:56 | 100 | 25.88 |
| 10/22/2026 21:56 | 100 | 25.88 |
| 10/22/2026 21:56 | 35 | 25.88 |
| 10/22/2026 21:56 | 100 | 25.88 |
| 10/22/2026 21:56 | 100 | 25.87 |
| 10/22/2026 21:56 | 2 | 25.87 |
| 10/22/2026 21:56 | 100 | 25.87 |
| 10/22/2026 21:56 | 5 | 25.87 |
| 10/22/2026 21:56 | 3 | 25.87 |
| 10/22/2026 21:56 | 5 | 25.87 |
| 10/22/2026 21:56 | 194 | 25.86 |
| 10/22/2026 21:56 | 5 | 25.86 |
| 10/22/2026 21:56 | 100 | 25.855 |
| 10/22/2026 21:56 | 19 | 25.85 |
| 10/22/2026 21:56 | 36 | 25.85 |
| 10/22/2026 21:56 | 16 | 25.85 |
| 10/22/2026 21:56 | 100 | 25.85 |
| 10/22/2026 21:56 | 300 | 25.85 |
| 10/22/2026 21:56 | 200 | 25.85 |
| 10/22/2026 21:56 | 100 | 25.85 |
| 10/22/2026 21:56 | 4 | 25.85 |
| 10/22/2026 21:56 | 2 | 25.85 |
| 10/22/2026 21:56 | 200 | 25.85 |
| 10/22/2026 21:56 | 100 | 25.85 |
| 10/22/2026 21:56 | 100 | 25.85 |
| 10/22/2026 21:56 | 600 | 25.85 |
| 10/22/2026 21:56 | 5 | 25.85 |
| 10/22/2026 21:56 | 12 | 25.85 |
| 10/22/2026 21:56 | 5 | 25.83 |
| 10/22/2026 21:56 | 10 | 25.83 |
| 10/22/2026 21:56 | 118 | 25.83 |
| 10/22/2026 21:56 | 28 | 25.86 |
| 10/22/2026 21:56 | 100 | 25.86 |
| 10/22/2026 21:56 | 6 | 25.86 |
| 10/22/2026 21:56 | 10 | 25.86 |
| 10/22/2026 21:56 | 100 | 25.87 |
| 10/22/2026 21:56 | 100 | 25.87 |
| 10/22/2026 21:56 | 100 | 25.87 |
| 10/22/2026 21:56 | 4 | 25.86 |
| 10/22/2026 21:56 | 6 | 25.86 |
| 10/22/2026 21:55 | 100 | 25.87 |
| 10/22/2026 21:55 | 38 | 25.88 |
| 10/22/2026 21:55 | 38 | 25.88 |
| 10/22/2026 21:55 | 38 | 25.88 |
| 10/22/2026 21:55 | 10 | 25.88 |
| 10/22/2026 21:55 | 8 | 25.88 |
| 10/22/2026 21:55 | 38 | 25.88 |
| 10/22/2026 21:55 | 38 | 25.88 |
| 10/22/2026 21:55 | 38 | 25.88 |
| 10/22/2026 21:55 | 78 | 25.88 |
| 10/22/2026 21:55 | 192 | 25.88 |
| 10/22/2026 21:55 | 300 | 25.88 |
| 10/22/2026 21:55 | 100 | 25.88 |
| 10/22/2026 21:55 | 28 | 25.88 |
| 10/22/2026 21:55 | 50 | 25.88 |
| 10/22/2026 21:55 | 100 | 25.89 |
| 10/22/2026 21:55 | 3 | 25.89 |
| 10/22/2026 21:55 | 56 | 25.89 |
| 10/22/2026 21:55 | 85 | 25.89 |
| 10/22/2026 21:55 | 75 | 25.89 |
| 10/22/2026 21:55 | 25 | 25.89 |
| 10/22/2026 21:55 | 13 | 25.90 |
| 10/22/2026 21:55 | 2 | 25.90 |
| 10/22/2026 21:55 | 38 | 25.90 |
| 10/22/2026 21:55 | 34 | 25.89 |
| 10/22/2026 21:55 | 100 | 25.89 |
| 10/22/2026 21:55 | 7 | 25.89 |
| 10/22/2026 21:55 | 43 | 25.89 |
| 10/22/2026 21:55 | 5 | 25.89 |
| 10/22/2026 21:55 | 5 | 25.89 |
| 10/22/2026 21:55 | 144 | 25.88 |
| 10/22/2026 21:55 | 100 | 25.88 |
| 10/22/2026 21:55 | 44 | 25.88 |
| 10/22/2026 21:55 | 100 | 25.88 |
| 10/22/2026 21:55 | 2 | 25.88 |
| 10/22/2026 21:55 | 100 | 25.88 |
| 10/22/2026 21:55 | 37 | 25.88 |
| 10/22/2026 21:54 | 3 | 25.87 |
| 10/22/2026 21:54 | 300 | 25.87 |
| 10/22/2026 21:54 | 100 | 25.87 |
| 10/22/2026 21:54 | 100 | 25.87 |
| 10/22/2026 21:54 | 100 | 25.87 |
| 10/22/2026 21:54 | 100 | 25.87 |
| 10/22/2026 21:54 | 100 | 25.87 |
| 10/22/2026 21:54 | 100 | 25.87 |
| 10/22/2026 21:54 | 200 | 25.86 |
| 10/22/2026 21:54 | 100 | 25.86 |
| 10/22/2026 21:54 | 100 | 25.86 |
| 10/22/2026 21:54 | 200 | 25.845 |
| 10/22/2026 21:54 | 4 | 25.845 |
| 10/22/2026 21:54 | 100 | 25.84 |
| 10/22/2026 21:54 | 8 | 25.82 |
| 10/22/2026 21:54 | 12 | 25.82 |
| 10/22/2026 21:53 | 200 | 25.845 |
| 10/22/2026 21:53 | 100 | 25.83 |
| 10/22/2026 21:53 | 66 | 25.85 |
| 10/22/2026 21:51 | 15 | 25.88 |
| 10/22/2026 21:51 | 3 | 25.89 |
| 10/22/2026 21:51 | 3 | 25.91 |
| 10/22/2026 21:51 | 12 | 25.91 |
| 10/22/2026 21:51 | 84 | 25.92 |
| 10/22/2026 21:51 | 366 | 25.92 |
| 10/22/2026 21:51 | 30 | 25.925 |
| 10/22/2026 21:51 | 30 | 25.92 |
| 10/22/2026 21:51 | 10 | 25.92 |
| 10/22/2026 21:51 | 90 | 25.92 |
| 10/22/2026 21:50 | 15 | 25.91 |
| 10/22/2026 21:50 | 100 | 25.91 |
| 10/22/2026 21:50 | 100 | 25.90 |
| 10/22/2026 21:50 | 132 | 25.90 |
| 10/22/2026 21:50 | 68 | 25.90 |
| 10/22/2026 21:50 | 200 | 25.90 |
| 10/22/2026 21:50 | 100 | 25.90 |
| 10/22/2026 21:50 | 100 | 25.90 |
| 10/22/2026 21:50 | 38 | 25.90 |
| 10/22/2026 21:50 | 30 | 25.90 |
| 10/22/2026 21:50 | 100 | 25.90 |
| 10/22/2026 21:50 | 22 | 25.90 |
| 10/22/2026 21:50 | 78 | 25.90 |
| 10/22/2026 21:50 | 28 | 25.89 |
| 10/22/2026 21:50 | 1 | 25.885 |
| 10/22/2026 21:50 | 19 | 25.885 |
| 10/22/2026 21:50 | 100 | 25.88 |
| 10/22/2026 21:50 | 100 | 25.88 |
| 10/22/2026 21:50 | 95 | 25.87 |
| 10/22/2026 21:50 | 100 | 25.87 |
| 10/22/2026 21:50 | 100 | 25.87 |
| 10/22/2026 21:50 | 100 | 25.87 |
| 10/22/2026 21:50 | 24 | 25.86 |
| 10/22/2026 21:50 | 76 | 25.86 |
| 10/22/2026 21:50 | 30 | 25.86 |
| 10/22/2026 21:50 | 100 | 25.86 |
| 10/22/2026 21:50 | 100 | 25.86 |
| 10/22/2026 21:49 | 4 | 25.85 |
| 10/22/2026 21:49 | 40 | 25.84 |
| 10/22/2026 21:49 | 1 | 25.84 |
| 10/22/2026 21:49 | 3 | 25.83 |
| 10/22/2026 21:48 | 2 | 25.83 |
| 10/22/2026 21:48 | 38 | 25.81 |
| 10/22/2026 21:48 | 42 | 25.81 |
| 10/22/2026 21:48 | 58 | 25.81 |
| 10/22/2026 21:48 | 100 | 25.81 |
| 10/22/2026 21:48 | 2 | 25.81 |
| 10/22/2026 21:48 | 32 | 25.78 |
| 10/22/2026 21:48 | 43 | 25.78 |
| 10/22/2026 21:48 | 100 | 25.78 |
| 10/22/2026 21:48 | 13 | 25.78 |
| 10/22/2026 21:48 | 100 | 25.78 |
| 10/22/2026 21:48 | 1 | 25.78 |
| 10/22/2026 21:48 | 1 | 25.78 |
| 10/22/2026 21:48 | 7 | 25.77 |
| 10/22/2026 21:48 | 29 | 25.77 |
| 10/22/2026 21:48 | 100 | 25.77 |
| 10/22/2026 21:48 | 2 | 25.77 |
| 10/22/2026 21:48 | 100 | 25.76 |
| 10/22/2026 21:48 | 2 | 25.76 |
| 10/22/2026 21:48 | 1 | 25.76 |
| 10/22/2026 21:48 | 1 | 25.76 |
| 10/22/2026 21:48 | 5 | 25.76 |
| 10/22/2026 21:48 | 15 | 25.76 |
| 10/22/2026 21:48 | 1 | 25.76 |
| 10/22/2026 21:48 | 1 | 25.76 |
| 10/22/2026 21:48 | 1 | 25.76 |
| 10/22/2026 21:48 | 1 | 25.76 |
| 10/22/2026 21:48 | 49 | 25.76 |
| 10/22/2026 21:48 | 51 | 25.76 |
| 10/22/2026 21:48 | 36 | 25.75 |
| 10/22/2026 21:48 | 13 | 25.75 |
| 10/22/2026 21:48 | 60 | 25.75 |
| 10/22/2026 21:48 | 100 | 25.75 |
| 10/22/2026 21:48 | 15 | 25.75 |
| 10/22/2026 21:48 | 100 | 25.75 |
| 10/22/2026 21:48 | 25 | 25.75 |
| 10/22/2026 21:48 | 75 | 25.75 |
| 10/22/2026 21:48 | 68 | 25.75 |
| 10/22/2026 21:48 | 32 | 25.75 |
| 10/22/2026 21:48 | 12 | 25.75 |
| 10/22/2026 21:48 | 88 | 25.75 |
| 10/22/2026 21:48 | 100 | 25.74 |
| 10/22/2026 21:48 | 36 | 25.74 |
| 10/22/2026 21:48 | 44 | 25.74 |
| 10/22/2026 21:48 | 22 | 25.74 |
| 10/22/2026 21:48 | 25 | 25.74 |
| 10/22/2026 21:47 | 61 | 25.73 |
| 10/22/2026 21:47 | 39 | 25.73 |
| 10/22/2026 21:47 | 11 | 25.73 |
| 10/22/2026 21:47 | 38 | 25.73 |
| 10/22/2026 21:47 | 10 | 25.73 |
| 10/22/2026 21:47 | 14 | 25.73 |
| 10/22/2026 21:47 | 24 | 25.73 |
| 10/22/2026 21:47 | 76 | 25.73 |
| 10/22/2026 21:47 | 11 | 25.73 |
| 10/22/2026 21:47 | 200 | 25.73 |
| 10/22/2026 21:47 | 175 | 25.72 |
| 10/22/2026 21:47 | 25 | 25.72 |
| 10/22/2026 21:47 | 2 | 25.72 |
| 10/22/2026 21:47 | 200 | 25.72 |
| 10/22/2026 21:47 | 73 | 25.72 |
| 10/22/2026 21:47 | 200 | 25.72 |
| 10/22/2026 21:47 | 2 | 25.73 |
| 10/22/2026 21:47 | 2 | 25.73 |
| 10/22/2026 21:47 | 8 | 25.73 |
| 10/22/2026 21:47 | 28 | 25.74 |
| 10/22/2026 21:47 | 21 | 25.74 |
| 10/22/2026 21:47 | 79 | 25.74 |
| 10/22/2026 21:47 | 4 | 25.74 |
| 10/22/2026 21:47 | 5 | 25.74 |
| 10/22/2026 21:47 | 12 | 25.74 |
| 10/22/2026 21:47 | 28 | 25.75 |
| 10/22/2026 21:47 | 90 | 25.75 |
| 10/22/2026 21:47 | 300 | 25.75 |
| 10/22/2026 21:47 | 100 | 25.75 |
| 10/22/2026 21:47 | 100 | 25.75 |
| 10/22/2026 21:47 | 19 | 25.75 |
| 10/22/2026 21:47 | 100 | 25.75 |
| 10/22/2026 21:47 | 86 | 25.75 |
| 10/22/2026 21:47 | 100 | 25.75 |
| 10/22/2026 21:46 | 40 | 25.76 |
| 10/22/2026 21:46 | 1 | 25.76 |
| 10/22/2026 21:46 | 100 | 25.75 |
| 10/22/2026 21:46 | 15 | 25.75 |
| 10/22/2026 21:46 | 99 | 25.75 |
| 10/22/2026 21:46 | 1 | 25.76 |
| 10/22/2026 21:45 | 14 | 25.75 |
| 10/22/2026 21:45 | 50 | 25.75 |
| 10/22/2026 21:45 | 28 | 25.75 |
| 10/22/2026 21:45 | 4 | 25.75 |
| 10/22/2026 21:45 | 2 | 25.75 |
| 10/22/2026 21:45 | 2 | 25.75 |
| 10/22/2026 21:45 | 10 | 25.755 |
| 10/22/2026 21:45 | 10 | 25.755 |
| 10/22/2026 21:45 | 10 | 25.755 |
| 10/22/2026 21:45 | 10 | 25.755 |
| 10/22/2026 21:45 | 38 | 25.755 |
| 10/22/2026 21:45 | 1 | 25.755 |
| 10/22/2026 21:45 | 100 | 25.76 |
| 10/22/2026 21:45 | 600 | 25.76 |
| 10/22/2026 21:45 | 100 | 25.76 |
| 10/22/2026 21:44 | 92 | 25.77 |
| 10/22/2026 21:44 | 100 | 25.77 |
| 10/22/2026 21:44 | 200 | 25.765 |
| 10/22/2026 21:44 | 300 | 25.765 |
| 10/22/2026 21:44 | 1 | 25.77 |
| 10/22/2026 21:43 | 10 | 25.78 |
| 10/22/2026 21:43 | 2 | 25.78 |
| 10/22/2026 21:43 | 4 | 25.78 |
| 10/22/2026 21:43 | 28 | 25.78 |
| 10/22/2026 21:43 | 2 | 25.78 |
| 10/22/2026 21:43 | 2 | 25.78 |
| 10/22/2026 21:43 | 28 | 25.79 |
| 10/22/2026 21:43 | 100 | 25.79 |
| 10/22/2026 21:43 | 100 | 25.79 |
| 10/22/2026 21:43 | 100 | 25.79 |
| 10/22/2026 21:43 | 100 | 25.79 |
| 10/22/2026 21:43 | 2 | 25.79 |
| 10/22/2026 21:43 | 2 | 25.79 |
| 10/22/2026 21:43 | 7 | 25.79 |
| 10/22/2026 21:43 | 93 | 25.79 |
| 10/22/2026 21:43 | 6 | 25.79 |
| 10/22/2026 21:43 | 100 | 25.79 |
| 10/22/2026 21:43 | 31 | 25.80 |
| 10/22/2026 21:43 | 1 | 25.805 |
| 10/22/2026 21:42 | 1 | 25.81 |
| 10/22/2026 21:42 | 1 | 25.805 |
| 10/22/2026 21:41 | 100 | 25.815 |
| 10/22/2026 21:41 | 3 | 25.81 |
| 10/22/2026 21:41 | 5 | 25.81 |
| 10/22/2026 21:41 | 32 | 25.81 |
| 10/22/2026 21:41 | 6 | 25.81 |
| 10/22/2026 21:41 | 15 | 25.81 |
| 10/22/2026 21:41 | 100 | 25.81 |
| 10/22/2026 21:41 | 100 | 25.81 |
| 10/22/2026 21:41 | 100 | 25.81 |
| 10/22/2026 21:41 | 60 | 25.81 |
| 10/22/2026 21:41 | 11 | 25.81 |
| 10/22/2026 21:41 | 100 | 25.81 |
| 10/22/2026 21:41 | 1 | 25.80 |
| 10/22/2026 21:41 | 76 | 25.79 |
| 10/22/2026 21:41 | 10 | 25.80 |
| 10/22/2026 21:41 | 1 | 25.80 |
| 10/22/2026 21:40 | 100 | 25.80 |
| 10/22/2026 21:40 | 10 | 25.80 |
| 10/22/2026 21:40 | 1 | 25.80 |
| 10/22/2026 21:39 | 10 | 25.80 |
| 10/22/2026 21:39 | 1 | 25.80 |
| 10/22/2026 21:38 | 100 | 25.80 |
| 10/22/2026 21:38 | 97 | 25.80 |
| 10/22/2026 21:38 | 3 | 25.80 |
| 10/22/2026 21:38 | 100 | 25.80 |
| 10/22/2026 21:38 | 58 | 25.805 |
| 10/22/2026 21:38 | 100 | 25.80 |
| 10/22/2026 21:38 | 99 | 25.80 |
| 10/22/2026 21:38 | 1 | 25.80 |
| 10/22/2026 21:38 | 16 | 25.79 |
| 10/22/2026 21:38 | 2 | 25.79 |
| 10/22/2026 21:38 | 100 | 25.79 |
| 10/22/2026 21:38 | 100 | 25.79 |
| 10/22/2026 21:37 | 20 | 25.78 |
| 10/22/2026 21:37 | 80 | 25.78 |
| 10/22/2026 21:37 | 24 | 25.78 |
| 10/22/2026 21:37 | 33 | 25.78 |
| 10/22/2026 21:37 | 33 | 25.78 |
| 10/22/2026 21:37 | 20 | 25.78 |
| 10/22/2026 21:37 | 13 | 25.78 |
| 10/22/2026 21:37 | 1 | 25.77 |
| 10/22/2026 21:36 | 2 | 25.77 |
| 10/22/2026 21:36 | 1 | 25.77 |
| 10/22/2026 21:36 | 1 | 25.78 |
| 10/22/2026 21:36 | 1 | 25.79 |
| 10/22/2026 21:35 | 100 | 25.79 |
| 10/22/2026 21:35 | 300 | 25.795 |
| 10/22/2026 21:35 | 1 | 25.81 |
| 10/22/2026 21:35 | 100 | 25.81 |
| 10/22/2026 21:35 | 8 | 25.81 |
| 10/22/2026 21:35 | 22 | 25.81 |
| 10/22/2026 21:35 | 8 | 25.81 |
| 10/22/2026 21:35 | 16 | 25.82 |
| 10/22/2026 21:35 | 100 | 25.82 |
| 10/22/2026 21:35 | 86 | 25.82 |
| 10/22/2026 21:35 | 100 | 25.83 |
| 10/22/2026 21:35 | 100 | 25.83 |
| 10/22/2026 21:35 | 38 | 25.83 |
| 10/22/2026 21:35 | 19 | 25.83 |
| 10/22/2026 21:35 | 6 | 25.83 |
| 10/22/2026 21:35 | 33 | 25.83 |
| 10/22/2026 21:35 | 61 | 25.83 |
| 10/22/2026 21:35 | 60 | 25.83 |
| 10/22/2026 21:35 | 40 | 25.83 |
| 10/22/2026 21:35 | 100 | 25.83 |
| 10/22/2026 21:35 | 100 | 25.83 |
| 10/22/2026 21:35 | 100 | 25.83 |
| 10/22/2026 21:35 | 21 | 25.83 |
| 10/22/2026 21:35 | 40 | 25.83 |
| 10/22/2026 21:35 | 13 | 25.82 |
| 10/22/2026 21:35 | 1 | 25.825 |
| 10/22/2026 21:35 | 55 | 25.82 |
| 10/22/2026 21:35 | 38 | 25.82 |
| 10/22/2026 21:35 | 2 | 25.82 |
| 10/22/2026 21:35 | 2 | 25.82 |
| 10/22/2026 21:35 | 300 | 25.83 |
| 10/22/2026 21:35 | 200 | 25.83 |
| 10/22/2026 21:35 | 2 | 25.83 |
| 10/22/2026 21:35 | 52 | 25.84 |
| 10/22/2026 21:33 | 26 | 25.84 |
| 10/22/2026 21:33 | 1 | 25.84 |
| 10/22/2026 21:32 | 1 | 25.84 |
| 10/22/2026 21:32 | 100 | 25.84 |
| 10/22/2026 21:32 | 100 | 25.84 |
| 10/22/2026 21:32 | 15 | 25.84 |
| 10/22/2026 21:32 | 100 | 25.84 |
| 10/22/2026 21:32 | 100 | 25.84 |
| 10/22/2026 21:32 | 100 | 25.84 |
| 10/22/2026 21:32 | 10 | 25.84 |
| 10/22/2026 21:32 | 100 | 25.84 |
| 10/22/2026 21:32 | 55 | 25.83 |
| 10/22/2026 21:32 | 18 | 25.83 |
| 10/22/2026 21:32 | 300 | 25.83 |
| 10/22/2026 21:32 | 39 | 25.83 |
| 10/22/2026 21:32 | 100 | 25.83 |
| 10/22/2026 21:32 | 81 | 25.83 |
| 10/22/2026 21:30 | 1 | 25.825 |
| 10/22/2026 21:30 | 100 | 25.825 |
| 10/22/2026 21:30 | 3 | 25.83 |
| 10/22/2026 21:30 | 21 | 25.83 |
| 10/22/2026 21:30 | 100 | 25.83 |
| 10/22/2026 21:30 | 1 | 25.84 |
| 10/22/2026 21:29 | 1 | 25.84 |
| 10/22/2026 21:29 | 94 | 25.84 |
| 10/22/2026 21:29 | 1 | 25.84 |
| 10/22/2026 21:28 | 100 | 25.845 |
| 10/22/2026 21:28 | 1 | 25.845 |
| 10/22/2026 21:28 | 100 | 25.84 |
| 10/22/2026 21:28 | 1 | 25.84 |
| 10/22/2026 21:28 | 15 | 25.84 |
| 10/22/2026 21:28 | 85 | 25.84 |
| 10/22/2026 21:28 | 15 | 25.84 |
| 10/22/2026 21:28 | 12 | 25.84 |
| 10/22/2026 21:28 | 26 | 25.84 |
| 10/22/2026 21:28 | 7 | 25.84 |
| 10/22/2026 21:28 | 32 | 25.84 |
| 10/22/2026 21:28 | 8 | 25.84 |
| 10/22/2026 21:28 | 92 | 25.84 |
| 10/22/2026 21:28 | 19 | 25.84 |
| 10/22/2026 21:28 | 25 | 25.84 |
| 10/22/2026 21:28 | 56 | 25.84 |
| 10/22/2026 21:28 | 100 | 25.83 |
| 10/22/2026 21:28 | 100 | 25.83 |
| 10/22/2026 21:28 | 43 | 25.83 |
| 10/22/2026 21:28 | 92 | 25.83 |
| 10/22/2026 21:28 | 21 | 25.83 |
| 10/22/2026 21:28 | 1 | 25.82 |
| 10/22/2026 21:28 | 1 | 25.82 |
| 10/22/2026 21:27 | 1 | 25.82 |
| 10/22/2026 21:27 | 41 | 25.82 |
| 10/22/2026 21:27 | 200 | 25.82 |
| 10/22/2026 21:27 | 100 | 25.82 |
| 10/22/2026 21:27 | 1 | 25.82 |
| 10/22/2026 21:27 | 100 | 25.82 |
| 10/22/2026 21:27 | 300 | 25.815 |
| 10/22/2026 21:27 | 17 | 25.815 |
| 10/22/2026 21:27 | 179 | 25.81 |
| 10/22/2026 21:27 | 15 | 25.81 |
| 10/22/2026 21:27 | 5 | 25.81 |
| 10/22/2026 21:26 | 74 | 25.81 |
| 10/22/2026 21:26 | 5 | 25.82 |
| 10/22/2026 21:26 | 12 | 25.82 |
| 10/22/2026 21:26 | 3 | 25.82 |
| 10/22/2026 21:26 | 100 | 25.81 |
| 10/22/2026 21:26 | 100 | 25.81 |
| 10/22/2026 21:26 | 1 | 25.82 |
| 10/22/2026 21:26 | 13 | 25.82 |
| 10/22/2026 21:26 | 100 | 25.82 |
| 10/22/2026 21:25 | 1 | 25.82 |
| 10/22/2026 21:25 | 71 | 25.81 |
| 10/22/2026 21:25 | 25 | 25.81 |
| 10/22/2026 21:25 | 4 | 25.82 |
| 10/22/2026 21:25 | 1 | 25.82 |
| 10/22/2026 21:24 | 16 | 25.82 |
| 10/22/2026 21:24 | 75 | 25.81 |
| 10/22/2026 21:24 | 25 | 25.81 |
| 10/22/2026 21:24 | 4 | 25.825 |
| 10/22/2026 21:24 | 3 | 25.825 |
| 10/22/2026 21:24 | 3 | 25.825 |
| 10/22/2026 21:24 | 1 | 25.825 |
| 10/22/2026 21:23 | 2 | 25.825 |
| 10/22/2026 21:21 | 38 | 25.825 |
| 10/22/2026 21:21 | 100 | 25.83 |
| 10/22/2026 21:21 | 39 | 25.83 |
| 10/22/2026 21:21 | 2 | 25.83 |
| 10/22/2026 21:21 | 4 | 25.83 |
| 10/22/2026 21:21 | 100 | 25.83 |
| 10/22/2026 21:21 | 60 | 25.83 |
| 10/22/2026 21:21 | 40 | 25.83 |
| 10/22/2026 21:21 | 100 | 25.83 |
| 10/22/2026 21:21 | 100 | 25.83 |
| 10/22/2026 21:21 | 100 | 25.83 |
| 10/22/2026 21:21 | 100 | 25.83 |
| 10/22/2026 21:21 | 40 | 25.83 |
| 10/22/2026 21:21 | 20 | 25.83 |
| 10/22/2026 21:21 | 27 | 25.82 |
| 10/22/2026 21:21 | 100 | 25.82 |
| 10/22/2026 21:21 | 18 | 25.82 |
| 10/22/2026 21:21 | 82 | 25.82 |
| 10/22/2026 21:19 | 85 | 25.81 |
| 10/22/2026 21:19 | 15 | 25.81 |
| 10/22/2026 21:18 | 81 | 25.82 |
| 10/22/2026 21:18 | 100 | 25.82 |
| 10/22/2026 21:18 | 15 | 25.82 |
| 10/22/2026 21:18 | 11 | 25.82 |
| 10/22/2026 21:18 | 100 | 25.80 |
| 10/22/2026 21:18 | 7 | 25.80 |
| 10/22/2026 21:18 | 16 | 25.79 |
| 10/22/2026 21:18 | 2 | 25.79 |
| 10/22/2026 21:17 | 100 | 25.80 |
| 10/22/2026 21:17 | 12 | 25.80 |
| 10/22/2026 21:17 | 3 | 25.80 |
| 10/22/2026 21:17 | 2 | 25.80 |
| 10/22/2026 21:17 | 16 | 25.81 |
| 10/22/2026 21:17 | 4 | 25.81 |
| 10/22/2026 21:17 | 3 | 25.82 |
| 10/22/2026 21:17 | 95 | 25.82 |
| 10/22/2026 21:17 | 5 | 25.82 |
| 10/22/2026 21:16 | 100 | 25.83 |
| 10/22/2026 21:15 | 3 | 25.83 |
| 10/22/2026 21:15 | 3 | 25.83 |
| 10/22/2026 21:14 | 100 | 25.83 |
| 10/22/2026 21:14 | 4 | 25.825 |
| 10/22/2026 21:14 | 100 | 25.83 |
| 10/22/2026 21:14 | 13 | 25.83 |
| 10/22/2026 21:14 | 87 | 25.83 |
| 10/22/2026 21:14 | 1 | 25.83 |
| 10/22/2026 21:14 | 12 | 25.83 |
| 10/22/2026 21:14 | 300 | 25.84 |
| 10/22/2026 21:14 | 300 | 25.84 |
| 10/22/2026 21:13 | 49 | 25.855 |
| 10/22/2026 21:12 | 7 | 25.87 |
| 10/22/2026 21:12 | 2 | 25.86 |
| 10/22/2026 21:12 | 100 | 25.87 |
| 10/22/2026 21:12 | 100 | 25.87 |
| 10/22/2026 21:12 | 100 | 25.87 |
| 10/22/2026 21:12 | 100 | 25.87 |
| 10/22/2026 21:12 | 2 | 25.86 |
| 10/22/2026 21:12 | 100 | 25.855 |
| 10/22/2026 21:12 | 98 | 25.855 |
| 10/22/2026 21:12 | 2 | 25.855 |
| 10/22/2026 21:12 | 5 | 25.85 |
| 10/22/2026 21:11 | 60 | 25.86 |
| 10/22/2026 21:11 | 14 | 25.86 |
| 10/22/2026 21:11 | 3 | 25.86 |
| 10/22/2026 21:11 | 38 | 25.86 |
| 10/22/2026 21:11 | 1 | 25.86 |
| 10/22/2026 21:11 | 4 | 25.86 |
| 10/22/2026 21:11 | 5 | 25.86 |
| 10/22/2026 21:11 | 1 | 25.86 |
| 10/22/2026 21:11 | 4 | 25.86 |
| 10/22/2026 21:11 | 1 | 25.86 |
| 10/22/2026 21:11 | 1 | 25.86 |
| 10/22/2026 21:11 | 1 | 25.86 |
| 10/22/2026 21:11 | 1 | 25.86 |
| 10/22/2026 21:11 | 1 | 25.86 |
| 10/22/2026 21:11 | 1 | 25.86 |
| 10/22/2026 21:11 | 13 | 25.84 |
| 10/22/2026 21:11 | 4 | 25.85 |
| 10/22/2026 21:11 | 38 | 25.85 |
| 10/22/2026 21:09 | 1 | 25.86 |
| 10/22/2026 21:09 | 4 | 25.855 |
| 10/22/2026 21:09 | 100 | 25.86 |
| 10/22/2026 21:09 | 100 | 25.86 |
| 10/22/2026 21:09 | 200 | 25.86 |
| 10/22/2026 21:09 | 252 | 25.87 |
| 10/22/2026 21:09 | 200 | 25.87 |
| 10/22/2026 21:09 | 100 | 25.87 |
| 10/22/2026 21:09 | 48 | 25.875 |
| 10/22/2026 21:08 | 300 | 25.875 |
| 10/22/2026 21:08 | 7 | 25.875 |
| 10/22/2026 21:07 | 10 | 25.87 |
| 10/22/2026 21:07 | 1 | 25.88 |
| 10/22/2026 21:06 | 38 | 25.87 |
| 10/22/2026 21:06 | 6 | 25.86 |
| 10/22/2026 21:06 | 100 | 25.88 |
| 10/22/2026 21:06 | 12 | 25.87 |
| 10/22/2026 21:06 | 8 | 25.87 |
| 10/22/2026 21:06 | 3 | 25.88 |
| 10/22/2026 21:06 | 1 | 25.88 |
| 10/22/2026 21:06 | 7 | 25.88 |
| 10/22/2026 21:05 | 2 | 25.89 |
| 10/22/2026 21:05 | 44 | 25.89 |
| 10/22/2026 21:05 | 45 | 25.89 |
| 10/22/2026 21:05 | 6 | 25.89 |
| 10/22/2026 21:05 | 94 | 25.89 |
| 10/22/2026 21:05 | 1 | 25.90 |
| 10/22/2026 21:05 | 2 | 25.90 |
| 10/22/2026 21:05 | 1 | 25.90 |
| 10/22/2026 21:05 | 51 | 25.91 |
| 10/22/2026 21:05 | 100 | 25.92 |
| 10/22/2026 21:05 | 11 | 25.92 |
| 10/22/2026 21:05 | 100 | 25.92 |
| 10/22/2026 21:05 | 100 | 25.93 |
| 10/22/2026 21:05 | 200 | 25.93 |
| 10/22/2026 21:05 | 100 | 25.93 |
| 10/22/2026 21:05 | 28 | 25.93 |
| 10/22/2026 21:05 | 59 | 25.93 |
| 10/22/2026 21:04 | 32 | 25.95 |
| 10/22/2026 21:02 | 100 | 25.94 |
| 10/22/2026 21:02 | 35 | 25.94 |
| 10/22/2026 21:02 | 1 | 25.93 |
| 10/22/2026 21:02 | 100 | 25.93 |
| 10/22/2026 21:02 | 100 | 25.93 |
| 10/22/2026 21:02 | 100 | 25.93 |
| 10/22/2026 21:02 | 100 | 25.93 |
| 10/22/2026 21:02 | 100 | 25.93 |
| 10/22/2026 21:02 | 100 | 25.92 |
| 10/22/2026 21:02 | 99 | 25.92 |
| 10/22/2026 21:02 | 100 | 25.92 |
| 10/22/2026 21:01 | 60 | 25.91 |
| 10/22/2026 21:01 | 88 | 25.91 |
| 10/22/2026 21:01 | 23 | 25.91 |
| 10/22/2026 21:01 | 89 | 25.91 |
| 10/22/2026 21:01 | 11 | 25.91 |
| 10/22/2026 21:01 | 47 | 25.91 |
| 10/22/2026 21:00 | 100 | 25.91 |
| 10/22/2026 21:00 | 42 | 25.91 |
| 10/22/2026 20:59 | 100 | 25.925 |
| 10/22/2026 20:59 | 1 | 25.92 |
| 10/22/2026 20:59 | 1 | 25.92 |
| 10/22/2026 20:59 | 1 | 25.92 |
| 10/22/2026 20:59 | 2 | 25.92 |
| 10/22/2026 20:59 | 100 | 25.92 |
| 10/22/2026 20:58 | 3 | 25.91 |
| 10/22/2026 20:58 | 7 | 25.915 |
| 10/22/2026 20:58 | 100 | 25.92 |
| 10/22/2026 20:58 | 200 | 25.92 |
| 10/22/2026 20:58 | 200 | 25.92 |
| 10/22/2026 20:58 | 100 | 25.92 |
| 10/22/2026 20:58 | 100 | 25.92 |
| 10/22/2026 20:58 | 40 | 25.92 |
| 10/22/2026 20:58 | 4 | 25.92 |
| 10/22/2026 20:58 | 7 | 25.92 |
| 10/22/2026 20:56 | 7 | 25.93 |
| 10/22/2026 20:56 | 10 | 25.93 |
| 10/22/2026 20:55 | 25 | 25.93 |
| 10/22/2026 20:55 | 1 | 25.93 |
| 10/22/2026 20:55 | 6 | 25.93 |
| 10/22/2026 20:55 | 3 | 25.93 |
| 10/22/2026 20:54 | 1 | 25.91 |
| 10/22/2026 20:54 | 6 | 25.91 |
| 10/22/2026 20:54 | 100 | 25.92 |
| 10/22/2026 20:54 | 29 | 25.92 |
| 10/22/2026 20:54 | 26 | 25.92 |
| 10/22/2026 20:54 | 100 | 25.92 |
| 10/22/2026 20:54 | 14 | 25.92 |
| 10/22/2026 20:54 | 75 | 25.91 |
| 10/22/2026 20:54 | 20 | 25.91 |
| 10/22/2026 20:54 | 5 | 25.91 |
| 10/22/2026 20:54 | 1 | 25.91 |
| 10/22/2026 20:54 | 7 | 25.91 |
| 10/22/2026 20:54 | 93 | 25.91 |
| 10/22/2026 20:54 | 7 | 25.91 |
| 10/22/2026 20:53 | 1 | 25.90 |
| 10/22/2026 20:53 | 1 | 25.90 |
| 10/22/2026 20:52 | 5 | 25.91 |
| 10/22/2026 20:52 | 5 | 25.90 |
| 10/22/2026 20:51 | 3 | 25.89 |
| 10/22/2026 20:51 | 100 | 25.89 |
| 10/22/2026 20:51 | 1 | 25.90 |
| 10/22/2026 20:51 | 15 | 25.90 |
| 10/22/2026 20:49 | 20 | 25.89 |
| 10/22/2026 20:49 | 87 | 25.87 |
| 10/22/2026 20:46 | 2 | 25.88 |
| 10/22/2026 20:46 | 74 | 25.88 |
| 10/22/2026 20:46 | 43 | 25.86 |
| 10/22/2026 20:46 | 37 | 25.85 |
| 10/22/2026 20:46 | 63 | 25.85 |
| 10/22/2026 20:46 | 100 | 25.85 |
| 10/22/2026 20:46 | 1 | 25.85 |
| 10/22/2026 20:46 | 36 | 25.85 |
| 10/22/2026 20:46 | 2 | 25.84 |
| 10/22/2026 20:45 | 41 | 25.83 |
| 10/22/2026 20:45 | 2 | 25.83 |
| 10/22/2026 20:44 | 3 | 25.83 |
| 10/22/2026 20:44 | 11 | 25.825 |
| 10/22/2026 20:43 | 1 | 25.82 |
| 10/22/2026 20:43 | 37 | 25.82 |
| 10/22/2026 20:43 | 14 | 25.82 |
| 10/22/2026 20:43 | 5 | 25.82 |
| 10/22/2026 20:43 | 19 | 25.82 |
| 10/22/2026 20:43 | 47 | 25.82 |
| 10/22/2026 20:43 | 35 | 25.82 |
| 10/22/2026 20:43 | 1 | 25.82 |
| 10/22/2026 20:43 | 1 | 25.82 |
| 10/22/2026 20:43 | 8 | 25.82 |
| 10/22/2026 20:43 | 6 | 25.82 |
| 10/22/2026 20:43 | 100 | 25.82 |
| 10/22/2026 20:43 | 2 | 25.81 |
| 10/22/2026 20:43 | 29 | 25.81 |
| 10/22/2026 20:43 | 2 | 25.81 |
| 10/22/2026 20:43 | 3 | 25.81 |
| 10/22/2026 20:43 | 2 | 25.81 |
| 10/22/2026 20:43 | 31 | 25.81 |
| 10/22/2026 20:43 | 9 | 25.81 |
| 10/22/2026 20:43 | 2 | 25.81 |
| 10/22/2026 20:43 | 46 | 25.80 |
| 10/22/2026 20:43 | 68 | 25.80 |
| 10/22/2026 20:43 | 100 | 25.80 |
| 10/22/2026 20:43 | 97 | 25.80 |
| 10/22/2026 20:42 | 3 | 25.80 |
| 10/22/2026 20:42 | 18 | 25.795 |
| 10/22/2026 20:42 | 38 | 25.795 |
| 10/22/2026 20:42 | 38 | 25.795 |
| 10/22/2026 20:42 | 10 | 25.79 |
| 10/22/2026 20:42 | 2 | 25.79 |
| 10/22/2026 20:42 | 2 | 25.79 |
| 10/22/2026 20:42 | 2 | 25.79 |
| 10/22/2026 20:42 | 2 | 25.79 |
| 10/22/2026 20:42 | 10 | 25.78 |
| 10/22/2026 20:42 | 5 | 25.78 |
| 10/22/2026 20:42 | 100 | 25.78 |
| 10/22/2026 20:41 | 41 | 25.77 |
| 10/22/2026 20:41 | 1 | 25.77 |
| 10/22/2026 20:41 | 4 | 25.78 |
| 10/22/2026 20:41 | 7 | 25.78 |
| 10/22/2026 20:40 | 1 | 25.78 |
| 10/22/2026 20:40 | 13 | 25.79 |
| 10/22/2026 20:40 | 59 | 25.79 |
| 10/22/2026 20:40 | 3 | 25.79 |
| 10/22/2026 20:40 | 100 | 25.79 |
| 10/22/2026 20:39 | 1 | 25.805 |
| 10/22/2026 20:38 | 1 | 25.805 |
| 10/22/2026 20:37 | 2 | 25.81 |
| 10/22/2026 20:37 | 2 | 25.81 |
| 10/22/2026 20:37 | 4 | 25.81 |
| 10/22/2026 20:37 | 44 | 25.80 |
| 10/22/2026 20:37 | 38 | 25.80 |
| 10/22/2026 20:36 | 12 | 25.79 |
| 10/22/2026 20:34 | 100 | 25.805 |
| 10/22/2026 20:34 | 1 | 25.81 |
| 10/22/2026 20:34 | 100 | 25.81 |
| 10/22/2026 20:33 | 4 | 25.82 |
| 10/22/2026 20:31 | 15 | 25.82 |
| 10/22/2026 20:31 | 50 | 25.82 |
| 10/22/2026 20:31 | 1 | 25.82 |
| 10/22/2026 20:31 | 100 | 25.82 |
| 10/22/2026 20:31 | 100 | 25.82 |
| 10/22/2026 20:30 | 200 | 25.81 |
| 10/22/2026 20:30 | 30 | 25.81 |
| 10/22/2026 20:30 | 6 | 25.815 |
| 10/22/2026 20:29 | 100 | 25.81 |
| 10/22/2026 20:29 | 100 | 25.81 |
| 10/22/2026 20:29 | 7 | 25.81 |
| 10/22/2026 20:29 | 100 | 25.81 |
| 10/22/2026 20:29 | 100 | 25.81 |
| 10/22/2026 20:29 | 2 | 25.81 |
| 10/22/2026 20:29 | 2 | 25.81 |
| 10/22/2026 20:29 | 4 | 25.81 |
| 10/22/2026 20:29 | 100 | 25.80 |
| 10/22/2026 20:29 | 99 | 25.79 |
| 10/22/2026 20:29 | 1 | 25.79 |
| 10/22/2026 20:29 | 100 | 25.79 |
| 10/22/2026 20:29 | 2 | 25.79 |
| 10/22/2026 20:28 | 45 | 25.80 |
| 10/22/2026 20:28 | 15 | 25.80 |
| 10/22/2026 20:27 | 3 | 25.80 |
| 10/22/2026 20:27 | 100 | 25.80 |
| 10/22/2026 20:27 | 97 | 25.80 |
| 10/22/2026 20:27 | 3 | 25.80 |
| 10/22/2026 20:27 | 97 | 25.80 |
| 10/22/2026 20:27 | 1 | 25.80 |
| 10/22/2026 20:27 | 2 | 25.80 |
| 10/22/2026 20:27 | 95 | 25.81 |
| 10/22/2026 20:27 | 100 | 25.81 |
| 10/22/2026 20:27 | 5 | 25.81 |
| 10/22/2026 20:27 | 200 | 25.81 |
| 10/22/2026 20:27 | 100 | 25.81 |
| 10/22/2026 20:27 | 100 | 25.815 |
| 10/22/2026 20:22 | 4 | 25.84 |
| 10/22/2026 20:22 | 100 | 25.83 |
| 10/22/2026 20:22 | 5 | 25.83 |
| 10/22/2026 20:21 | 100 | 25.84 |
| 10/22/2026 20:21 | 91 | 25.85 |
| 10/22/2026 20:21 | 3 | 25.84 |
| 10/22/2026 20:21 | 5 | 25.84 |
| 10/22/2026 20:21 | 100 | 25.84 |
| 10/22/2026 20:21 | 15 | 25.84 |
| 10/22/2026 20:21 | 3 | 25.84 |
| 10/22/2026 20:21 | 3 | 25.84 |
| 10/22/2026 20:21 | 9 | 25.84 |
| 10/22/2026 20:21 | 10 | 25.84 |
| 10/22/2026 20:21 | 10 | 25.84 |
| 10/22/2026 20:21 | 21 | 25.84 |
| 10/22/2026 20:21 | 100 | 25.835 |
| 10/22/2026 20:18 | 91 | 25.825 |
| 10/22/2026 20:18 | 2 | 25.84 |
| 10/22/2026 20:18 | 16 | 25.83 |
| 10/22/2026 20:18 | 76 | 25.83 |
| 10/22/2026 20:18 | 100 | 25.83 |
| 10/22/2026 20:17 | 100 | 25.82 |
| 10/22/2026 20:16 | 45 | 25.81 |
| 10/22/2026 20:16 | 3 | 25.81 |
| 10/22/2026 20:16 | 1 | 25.82 |
| 10/22/2026 20:16 | 100 | 25.83 |
| 10/22/2026 20:16 | 85 | 25.83 |
| 10/22/2026 20:16 | 15 | 25.83 |
| 10/22/2026 20:16 | 35 | 25.83 |
| 10/22/2026 20:16 | 65 | 25.83 |
| 10/22/2026 20:16 | 35 | 25.83 |
| 10/22/2026 20:16 | 15 | 25.83 |
| 10/22/2026 20:15 | 30 | 25.83 |
| 10/22/2026 20:15 | 20 | 25.83 |
| 10/22/2026 20:15 | 100 | 25.83 |
| 10/22/2026 20:15 | 20 | 25.83 |
| 10/22/2026 20:15 | 100 | 25.83 |
| 10/22/2026 20:15 | 100 | 25.83 |
| 10/22/2026 20:14 | 22 | 25.84 |
| 10/22/2026 20:14 | 100 | 25.84 |
| 10/22/2026 20:09 | 198 | 25.84 |
| 10/22/2026 20:09 | 100 | 25.84 |
| 10/22/2026 20:07 | 5 | 25.81 |
| 10/22/2026 20:06 | 10 | 25.82 |
| 10/22/2026 20:06 | 4 | 25.82 |
| 10/22/2026 20:06 | 38 | 25.815 |
| 10/22/2026 20:06 | 1 | 25.82 |
| 10/22/2026 20:06 | 20 | 25.82 |
| 10/22/2026 20:06 | 100 | 25.81 |
| 10/22/2026 20:06 | 60 | 25.81 |
| 10/22/2026 20:06 | 20 | 25.81 |
| 10/22/2026 20:06 | 80 | 25.81 |
| 10/22/2026 20:06 | 100 | 25.81 |
| 10/22/2026 20:05 | 100 | 25.79 |
| 10/22/2026 20:05 | 45 | 25.79 |
| 10/22/2026 20:05 | 2 | 25.79 |
| 10/22/2026 20:05 | 2 | 25.79 |
| 10/22/2026 20:05 | 2 | 25.79 |
| 10/22/2026 20:05 | 100 | 25.79 |
| 10/22/2026 20:05 | 25 | 25.79 |
| 10/22/2026 20:05 | 100 | 25.79 |
| 10/22/2026 20:05 | 9 | 25.79 |
| 10/22/2026 20:05 | 7 | 25.79 |
| 10/22/2026 20:05 | 2 | 25.79 |
| 10/22/2026 20:05 | 2 | 25.79 |
| 10/22/2026 20:05 | 1 | 25.79 |
| 10/22/2026 20:05 | 1 | 25.79 |
| 10/22/2026 20:05 | 1 | 25.79 |
| 10/22/2026 20:05 | 53 | 25.79 |
| 10/22/2026 20:05 | 16 | 25.79 |
| 10/22/2026 20:05 | 16 | 25.79 |
| 10/22/2026 20:05 | 1 | 25.79 |
| 10/22/2026 20:05 | 1 | 25.79 |
| 10/22/2026 20:05 | 31 | 25.79 |
| 10/22/2026 20:05 | 3 | 25.79 |
| 10/22/2026 20:05 | 31 | 25.78 |
| 10/22/2026 20:05 | 100 | 25.78 |
| 10/22/2026 20:04 | 93 | 25.76 |
| 10/22/2026 20:04 | 7 | 25.76 |
| 10/22/2026 20:02 | 3 | 25.79 |
| 10/22/2026 20:02 | 8 | 25.79 |
| 10/22/2026 20:02 | 2 | 25.80 |
| 10/22/2026 20:02 | 5 | 25.80 |
| 10/22/2026 20:02 | 7 | 25.80 |
| 10/22/2026 20:02 | 248 | 25.81 |
| 10/22/2026 20:01 | 1 | 25.82 |
| 10/22/2026 20:00 | 6 | 25.835 |
| 10/22/2026 19:59 | 5 | 25.84 |
| 10/22/2026 19:58 | 24 | 25.84 |
| 10/22/2026 19:58 | 4 | 25.84 |
| 10/22/2026 19:55 | 100 | 25.83 |
| 10/22/2026 19:55 | 100 | 25.82 |
| 10/22/2026 19:55 | 51 | 25.82 |
| 10/22/2026 19:55 | 2 | 25.82 |
| 10/22/2026 19:55 | 22 | 25.81 |
| 10/22/2026 19:55 | 80 | 25.81 |
| 10/22/2026 19:55 | 4 | 25.81 |
| 10/22/2026 19:55 | 47 | 25.81 |
| 10/22/2026 19:55 | 100 | 25.81 |
| 10/22/2026 19:54 | 3 | 25.80 |
| 10/22/2026 19:53 | 52 | 25.81 |
| 10/22/2026 19:53 | 10 | 25.82 |
| 10/22/2026 19:53 | 90 | 25.82 |
| 10/22/2026 19:53 | 10 | 25.82 |
| 10/22/2026 19:53 | 45 | 25.80 |
| 10/22/2026 19:53 | 100 | 25.81 |
| 10/22/2026 19:53 | 90 | 25.81 |
| 10/22/2026 19:53 | 7 | 25.81 |
| 10/22/2026 19:53 | 1 | 25.825 |
| 10/22/2026 19:52 | 3 | 25.81 |
| 10/22/2026 19:50 | 100 | 25.82 |
| 10/22/2026 19:50 | 60 | 25.83 |
| 10/22/2026 19:50 | 48 | 25.83 |
| 10/22/2026 19:50 | 2 | 25.83 |
| 10/22/2026 19:50 | 98 | 25.83 |
| 10/22/2026 19:49 | 2 | 25.83 |
| 10/22/2026 19:48 | 100 | 25.835 |
| 10/22/2026 19:47 | 1 | 25.83 |
| 10/22/2026 19:47 | 24 | 25.84 |
| 10/22/2026 19:47 | 76 | 25.84 |
| 10/22/2026 19:47 | 100 | 25.84 |
| 10/22/2026 19:47 | 100 | 25.84 |
| 10/22/2026 19:47 | 100 | 25.84 |
| 10/22/2026 19:47 | 100 | 25.84 |
| 10/22/2026 19:47 | 100 | 25.84 |
| 10/22/2026 19:47 | 30 | 25.84 |
| 10/22/2026 19:47 | 100 | 25.84 |
| 10/22/2026 19:47 | 31 | 25.84 |
| 10/22/2026 19:47 | 100 | 25.84 |
| 10/22/2026 19:47 | 69 | 25.84 |
| 10/22/2026 19:47 | 31 | 25.84 |
| 10/22/2026 19:47 | 69 | 25.84 |
| 10/22/2026 19:46 | 2 | 25.86 |
| 10/22/2026 19:45 | 7 | 25.855 |
| 10/22/2026 19:45 | 1 | 25.86 |
| 10/22/2026 19:44 | 22 | 25.85 |
| 10/22/2026 19:44 | 1 | 25.85 |
| 10/22/2026 19:43 | 1 | 25.85 |
| 10/22/2026 19:43 | 1 | 25.85 |
| 10/22/2026 19:43 | 44 | 25.84 |
| 10/22/2026 19:43 | 100 | 25.84 |
| 10/22/2026 19:43 | 7 | 25.83 |
| 10/22/2026 19:43 | 25 | 25.83 |
| 10/22/2026 19:42 | 55 | 25.82 |
| 10/22/2026 19:42 | 100 | 25.82 |
| 10/22/2026 19:41 | 5 | 25.81 |
| 10/22/2026 19:40 | 100 | 25.815 |
| 10/22/2026 19:40 | 1 | 25.80 |
| 10/22/2026 19:40 | 7 | 25.80 |
| 10/22/2026 19:40 | 2 | 25.80 |
| 10/22/2026 19:39 | 2 | 25.825 |
| 10/22/2026 19:38 | 4 | 25.825 |
| 10/22/2026 19:37 | 38 | 25.825 |
| 10/22/2026 19:37 | 100 | 25.82 |
| 10/22/2026 19:37 | 100 | 25.82 |
| 10/22/2026 19:37 | 63 | 25.82 |
| 10/22/2026 19:37 | 100 | 25.82 |
| 10/22/2026 19:37 | 37 | 25.82 |
| 10/22/2026 19:37 | 93 | 25.82 |
| 10/22/2026 19:37 | 7 | 25.82 |
| 10/22/2026 19:36 | 1 | 25.83 |
| 10/22/2026 19:36 | 4 | 25.83 |
| 10/22/2026 19:35 | 100 | 25.845 |
| 10/22/2026 19:35 | 25 | 25.85 |
| 10/22/2026 19:34 | 18 | 25.84 |
| 10/22/2026 19:34 | 43 | 25.84 |
| 10/22/2026 19:34 | 7 | 25.84 |
| 10/22/2026 19:33 | 2 | 25.84 |
| 10/22/2026 19:32 | 5 | 25.82 |
| 10/22/2026 19:32 | 7 | 25.82 |
| 10/22/2026 19:32 | 100 | 25.82 |
| 10/22/2026 19:32 | 1 | 25.81 |
| 10/22/2026 19:32 | 5 | 25.81 |
| 10/22/2026 19:32 | 5 | 25.81 |
| 10/22/2026 19:32 | 38 | 25.81 |
| 10/22/2026 19:32 | 100 | 25.81 |
| 10/22/2026 19:32 | 100 | 25.80 |
| 10/22/2026 19:32 | 10 | 25.80 |
| 10/22/2026 19:32 | 100 | 25.80 |
| 10/22/2026 19:32 | 100 | 25.80 |
| 10/22/2026 19:32 | 100 | 25.80 |
| 10/22/2026 19:32 | 100 | 25.80 |
| 10/22/2026 19:32 | 100 | 25.80 |
| 10/22/2026 19:32 | 32 | 25.79 |
| 10/22/2026 19:31 | 100 | 25.78 |
| 10/22/2026 19:31 | 100 | 25.78 |
| 10/22/2026 19:29 | 300 | 25.78 |
| 10/22/2026 19:29 | 100 | 25.795 |
| 10/22/2026 19:29 | 1 | 25.80 |
| 10/22/2026 19:29 | 3 | 25.80 |
| 10/22/2026 19:29 | 58 | 25.80 |
| 10/22/2026 19:29 | 39 | 25.80 |
| 10/22/2026 19:29 | 61 | 25.80 |
| 10/22/2026 19:29 | 20 | 25.80 |
| 10/22/2026 19:27 | 18 | 25.79 |
| 10/22/2026 19:27 | 100 | 25.80 |
| 10/22/2026 19:27 | 100 | 25.81 |
| 10/22/2026 19:26 | 300 | 25.83 |
| 10/22/2026 19:26 | 33 | 25.84 |
| 10/22/2026 19:26 | 30 | 25.84 |
| 10/22/2026 19:26 | 45 | 25.84 |
| 10/22/2026 19:26 | 100 | 25.84 |
| 10/22/2026 19:24 | 38 | 25.825 |
| 10/22/2026 19:23 | 100 | 25.825 |
| 10/22/2026 19:23 | 2 | 25.83 |
| 10/22/2026 19:23 | 19 | 25.84 |
| 10/22/2026 19:23 | 100 | 25.84 |
| 10/22/2026 19:23 | 100 | 25.84 |
| 10/22/2026 19:23 | 100 | 25.85 |
| 10/22/2026 19:23 | 100 | 25.85 |
| 10/22/2026 19:23 | 100 | 25.85 |
| 10/22/2026 19:23 | 11 | 25.85 |
| 10/22/2026 19:23 | 38 | 25.86 |
| 10/22/2026 19:21 | 100 | 25.86 |
| 10/22/2026 19:19 | 2 | 25.87 |
| 10/22/2026 19:19 | 3 | 25.87 |
| 10/22/2026 19:19 | 1 | 25.87 |
| 10/22/2026 19:19 | 60 | 25.88 |
| 10/22/2026 19:19 | 200 | 25.88 |
| 10/22/2026 19:19 | 200 | 25.88 |
| 10/22/2026 19:19 | 40 | 25.88 |
| 10/22/2026 19:17 | 61 | 25.89 |
| 10/22/2026 19:16 | 4 | 25.885 |
| 10/22/2026 19:16 | 7 | 25.885 |
| 10/22/2026 19:15 | 5 | 25.885 |
| 10/22/2026 19:14 | 7 | 25.885 |
| 10/22/2026 19:13 | 50 | 25.89 |
| 10/22/2026 19:13 | 27 | 25.89 |
| 10/22/2026 19:13 | 73 | 25.89 |
| 10/22/2026 19:13 | 100 | 25.89 |
| 10/22/2026 19:12 | 100 | 25.90 |
| 10/22/2026 19:12 | 4 | 25.92 |
| 10/22/2026 19:11 | 32 | 25.92 |
| 10/22/2026 19:11 | 28 | 25.92 |
| 10/22/2026 19:11 | 24 | 25.92 |
| 10/22/2026 19:11 | 4 | 25.92 |
| 10/22/2026 19:11 | 24 | 25.92 |
| 10/22/2026 19:11 | 76 | 25.92 |
| 10/22/2026 19:11 | 24 | 25.92 |
| 10/22/2026 19:11 | 76 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 72 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 28 | 25.92 |
| 10/22/2026 19:11 | 72 | 25.92 |
| 10/22/2026 19:11 | 93 | 25.92 |
| 10/22/2026 19:11 | 7 | 25.92 |
| 10/22/2026 19:11 | 7 | 25.92 |
| 10/22/2026 19:11 | 93 | 25.92 |
| 10/22/2026 19:11 | 64 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:08 | 73 | 25.90 |
| 10/22/2026 19:08 | 97 | 25.90 |
| 10/22/2026 19:05 | 5 | 25.89 |
| 10/22/2026 19:04 | 30 | 25.87 |
| 10/22/2026 19:04 | 10 | 25.88 |
| 10/22/2026 19:04 | 40 | 25.88 |
| 10/22/2026 19:04 | 7 | 25.89 |
| 10/22/2026 19:04 | 50 | 25.88 |
| 10/22/2026 19:04 | 50 | 25.88 |
| 10/22/2026 19:04 | 50 | 25.88 |
| 10/22/2026 19:03 | 100 | 25.90 |
| 10/22/2026 19:03 | 100 | 25.90 |
| 10/22/2026 19:01 | 49 | 25.90 |
| 10/22/2026 19:01 | 1 | 25.90 |
| 10/22/2026 19:01 | 100 | 25.90 |
| 10/22/2026 19:01 | 100 | 25.90 |
| 10/22/2026 19:01 | 1 | 25.90 |
| 10/22/2026 19:01 | 100 | 25.92 |
| 10/22/2026 19:01 | 100 | 25.92 |
| 10/22/2026 19:01 | 30 | 25.92 |
| 10/22/2026 19:01 | 200 | 25.92 |
| 10/22/2026 19:01 | 50 | 25.92 |
| 10/22/2026 19:01 | 13 | 25.92 |
| 10/22/2026 19:01 | 87 | 25.92 |
| 10/22/2026 18:59 | 6 | 25.93 |
| 10/22/2026 18:59 | 5 | 25.93 |
| 10/22/2026 18:59 | 12 | 25.93 |
| 10/22/2026 18:59 | 2 | 25.93 |
| 10/22/2026 18:59 | 4 | 25.93 |
| 10/22/2026 18:59 | 27 | 25.90 |
| 10/22/2026 18:59 | 30 | 25.90 |
| 10/22/2026 18:59 | 20 | 25.90 |
| 10/22/2026 18:59 | 100 | 25.91 |
| 10/22/2026 18:59 | 13 | 25.91 |
| 10/22/2026 18:59 | 20 | 25.90 |
| 10/22/2026 18:57 | 100 | 25.88 |
| 10/22/2026 18:57 | 46 | 25.88 |
| 10/22/2026 18:57 | 6 | 25.88 |
| 10/22/2026 18:57 | 100 | 25.89 |
| 10/22/2026 18:57 | 2 | 25.89 |
| 10/22/2026 18:57 | 1 | 25.89 |
| 10/22/2026 18:55 | 87 | 25.91 |
| 10/22/2026 18:55 | 11 | 25.91 |
| 10/22/2026 18:55 | 2 | 25.91 |
| 10/22/2026 18:53 | 100 | 25.90 |
| 10/22/2026 18:53 | 2 | 25.90 |
| 10/22/2026 18:53 | 49 | 25.90 |
| 10/22/2026 18:53 | 3 | 25.90 |
| 10/22/2026 18:53 | 2 | 25.90 |
| 10/22/2026 18:52 | 5 | 25.90 |
| 10/22/2026 18:52 | 67 | 25.89 |
| 10/22/2026 18:52 | 20 | 25.89 |
| 10/22/2026 18:52 | 100 | 25.88 |
| 10/22/2026 18:52 | 1 | 25.88 |
| 10/22/2026 18:52 | 5 | 25.87 |
| 10/22/2026 18:52 | 17 | 25.87 |
| 10/22/2026 18:52 | 20 | 25.87 |
| 10/22/2026 18:52 | 60 | 25.87 |
| 10/22/2026 18:52 | 40 | 25.87 |
| 10/22/2026 18:49 | 17 | 25.85 |
| 10/22/2026 18:48 | 9 | 25.84 |
| 10/22/2026 18:48 | 18 | 25.84 |
| 10/22/2026 18:48 | 100 | 25.84 |
| 10/22/2026 18:48 | 100 | 25.84 |
| 10/22/2026 18:48 | 74 | 25.84 |
| 10/22/2026 18:48 | 26 | 25.84 |
| 10/22/2026 18:48 | 2 | 25.84 |
| 10/22/2026 18:48 | 2 | 25.84 |
| 10/22/2026 18:48 | 43 | 25.84 |
| 10/22/2026 18:46 | 100 | 25.81 |
| 10/22/2026 18:46 | 25 | 25.83 |
| 10/22/2026 18:45 | 3 | 25.81 |
| 10/22/2026 18:45 | 97 | 25.81 |
| 10/22/2026 18:44 | 2 | 25.82 |
| 10/22/2026 18:44 | 5 | 25.825 |
| 10/22/2026 18:44 | 100 | 25.83 |
| 10/22/2026 18:44 | 47 | 25.83 |
| 10/22/2026 18:44 | 74 | 25.83 |
| 10/22/2026 18:44 | 5 | 25.83 |
| 10/22/2026 18:44 | 10 | 25.84 |
| 10/22/2026 18:43 | 62 | 25.84 |
| 10/22/2026 18:43 | 6 | 25.85 |
| 10/22/2026 18:43 | 7 | 25.86 |
| 10/22/2026 18:43 | 5 | 25.85 |
| 10/22/2026 18:43 | 100 | 25.85 |
| 10/22/2026 18:43 | 10 | 25.83 |
| 10/22/2026 18:41 | 2 | 25.85 |
| 10/22/2026 18:41 | 2 | 25.85 |
| 10/22/2026 18:41 | 34 | 25.86 |
| 10/22/2026 18:41 | 66 | 25.86 |
| 10/22/2026 18:41 | 1 | 25.86 |
| 10/22/2026 18:41 | 6 | 25.86 |
| 10/22/2026 18:38 | 40 | 25.89 |
| 10/22/2026 18:37 | 10 | 25.89 |
| 10/22/2026 18:37 | 2 | 25.89 |
| 10/22/2026 18:37 | 100 | 25.89 |
| 10/22/2026 18:37 | 86 | 25.89 |
| 10/22/2026 18:37 | 100 | 25.89 |
| 10/22/2026 18:37 | 2 | 25.89 |
| 10/22/2026 18:37 | 13 | 25.89 |
| 10/22/2026 18:37 | 49 | 25.89 |
| 10/22/2026 18:37 | 2 | 25.89 |
| 10/22/2026 18:37 | 100 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 2 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 9 | 25.89 |
| 10/22/2026 18:37 | 42 | 25.89 |
| 10/22/2026 18:37 | 39 | 25.89 |
| 10/22/2026 18:37 | 9 | 25.89 |
| 10/22/2026 18:37 | 22 | 25.88 |
| 10/22/2026 18:37 | 38 | 25.88 |
| 10/22/2026 18:37 | 100 | 25.88 |
| 10/22/2026 18:37 | 100 | 25.88 |
| 10/22/2026 18:37 | 20 | 25.88 |
| 10/22/2026 18:37 | 72 | 25.88 |
| 10/22/2026 18:37 | 100 | 25.88 |
| 10/22/2026 18:37 | 12 | 25.88 |
| 10/22/2026 18:37 | 2 | 25.88 |
| 10/22/2026 18:33 | 100 | 25.88 |
| 10/22/2026 18:29 | 94 | 25.87 |
| 10/22/2026 18:29 | 6 | 25.87 |
| 10/22/2026 18:29 | 3 | 25.88 |
| 10/22/2026 18:29 | 3 | 25.88 |
| 10/22/2026 18:29 | 2 | 25.88 |
| 10/22/2026 18:29 | 8 | 25.88 |
| 10/22/2026 18:29 | 8 | 25.88 |
| 10/22/2026 18:29 | 1 | 25.88 |
| 10/22/2026 18:29 | 1 | 25.88 |
| 10/22/2026 18:29 | 1 | 25.88 |
| 10/22/2026 18:29 | 1 | 25.88 |
| 10/22/2026 18:29 | 200 | 25.89 |
| 10/22/2026 18:29 | 124 | 25.89 |
| 10/22/2026 18:29 | 76 | 25.89 |
| 10/22/2026 18:26 | 2 | 25.90 |
| 10/22/2026 18:26 | 2 | 25.90 |
| 10/22/2026 18:26 | 3 | 25.90 |
| 10/22/2026 18:26 | 100 | 25.91 |
| 10/22/2026 18:25 | 100 | 25.92 |
| 10/22/2026 18:25 | 15 | 25.91 |
| 10/22/2026 18:25 | 42 | 25.91 |
| 10/22/2026 18:25 | 100 | 25.91 |
| 10/22/2026 18:25 | 2 | 25.91 |
| 10/22/2026 18:25 | 100 | 25.90 |
| 10/22/2026 18:24 | 10 | 25.89 |
| 10/22/2026 18:22 | 100 | 25.90 |
| 10/22/2026 18:22 | 200 | 25.90 |
| 10/22/2026 18:22 | 180 | 25.90 |
| 10/22/2026 18:22 | 18 | 25.90 |
| 10/22/2026 18:22 | 100 | 25.90 |
| 10/22/2026 18:22 | 2 | 25.90 |
| 10/22/2026 18:21 | 100 | 25.91 |
| 10/22/2026 18:21 | 47 | 25.93 |
| 10/22/2026 18:21 | 1 | 25.93 |
| 10/22/2026 18:21 | 3 | 25.92 |
| 10/22/2026 18:17 | 12 | 25.91 |
| 10/22/2026 18:17 | 2 | 25.91 |
| 10/22/2026 18:17 | 100 | 25.92 |
| 10/22/2026 18:17 | 100 | 25.92 |
| 10/22/2026 18:17 | 100 | 25.92 |
| 10/22/2026 18:17 | 100 | 25.92 |
| 10/22/2026 18:17 | 35 | 25.93 |
| 10/22/2026 18:17 | 2 | 25.94 |
| 10/22/2026 18:17 | 1 | 25.93 |
| 10/22/2026 18:15 | 100 | 25.93 |
| 10/22/2026 18:15 | 100 | 25.92 |
| 10/22/2026 18:15 | 1 | 25.92 |
| 10/22/2026 18:15 | 14 | 25.92 |
| 10/22/2026 18:15 | 100 | 25.92 |
| 10/22/2026 18:14 | 25 | 25.91 |
| 10/22/2026 18:14 | 9 | 25.91 |
| 10/22/2026 18:14 | 1 | 25.91 |
| 10/22/2026 18:14 | 1 | 25.90 |
| 10/22/2026 18:13 | 2 | 25.88 |
| 10/22/2026 18:11 | 34 | 25.89 |
| 10/22/2026 18:11 | 166 | 25.89 |
| 10/22/2026 18:11 | 1 | 25.89 |
| 10/22/2026 18:11 | 99 | 25.89 |
| 10/22/2026 18:11 | 100 | 25.905 |
| 10/22/2026 18:09 | 100 | 25.91 |
| 10/22/2026 18:08 | 10 | 25.90 |
| 10/22/2026 18:08 | 100 | 25.90 |
| 10/22/2026 18:08 | 100 | 25.90 |
| 10/22/2026 18:08 | 100 | 25.90 |
| 10/22/2026 18:08 | 10 | 25.90 |
| 10/22/2026 18:07 | 2 | 25.91 |
| 10/22/2026 18:07 | 2 | 25.91 |
| 10/22/2026 18:07 | 18 | 25.90 |
| 10/22/2026 18:07 | 24 | 25.90 |
| 10/22/2026 18:06 | 80 | 25.89 |
| 10/22/2026 18:06 | 9 | 25.89 |
| 10/22/2026 18:06 | 100 | 25.89 |
| 10/22/2026 18:04 | 100 | 25.87 |
| 10/22/2026 18:04 | 100 | 25.87 |
| 10/22/2026 18:03 | 2 | 25.84 |
| 10/22/2026 18:03 | 100 | 25.85 |
| 10/22/2026 18:03 | 100 | 25.85 |
| 10/22/2026 18:01 | 57 | 25.88 |
| 10/22/2026 18:01 | 3 | 25.88 |
| 10/22/2026 18:01 | 40 | 25.88 |
| 10/22/2026 18:01 | 1 | 25.88 |
| 10/22/2026 18:01 | 14 | 25.88 |
| 10/22/2026 18:01 | 600 | 25.88 |
| 10/22/2026 18:00 | 18 | 25.88 |
| 10/22/2026 18:00 | 100 | 25.88 |
| 10/22/2026 18:00 | 4 | 25.87 |
| 10/22/2026 18:00 | 18 | 25.87 |
| 10/22/2026 18:00 | 2 | 25.87 |
| 10/22/2026 17:58 | 82 | 25.87 |
| 10/22/2026 17:57 | 5 | 25.85 |
| 10/22/2026 17:57 | 162 | 25.85 |
| 10/22/2026 17:57 | 38 | 25.85 |
| 10/22/2026 17:57 | 100 | 25.85 |
| 10/22/2026 17:57 | 9 | 25.85 |
| 10/22/2026 17:57 | 1 | 25.85 |
| 10/22/2026 17:56 | 20 | 25.84 |
| 10/22/2026 17:55 | 1 | 25.82 |
| 10/22/2026 17:55 | 4 | 25.82 |
| 10/22/2026 17:55 | 2 | 25.81 |
| 10/22/2026 17:53 | 37 | 25.79 |
| 10/22/2026 17:53 | 3 | 25.805 |
| 10/22/2026 17:53 | 25 | 25.80 |
| 10/22/2026 17:53 | 28 | 25.80 |
| 10/22/2026 17:53 | 72 | 25.80 |
| 10/22/2026 17:52 | 15 | 25.79 |
| 10/22/2026 17:52 | 24 | 25.79 |
| 10/22/2026 17:52 | 1 | 25.79 |
| 10/22/2026 17:52 | 7 | 25.79 |
| 10/22/2026 17:52 | 1 | 25.79 |
| 10/22/2026 17:52 | 2 | 25.79 |
| 10/22/2026 17:52 | 100 | 25.78 |
| 10/22/2026 17:52 | 10 | 25.77 |
| 10/22/2026 17:52 | 1 | 25.77 |
| 10/22/2026 17:52 | 85 | 25.77 |
| 10/22/2026 17:51 | 46 | 25.75 |
| 10/22/2026 17:51 | 46 | 25.75 |
| 10/22/2026 17:51 | 1 | 25.76 |
| 10/22/2026 17:51 | 1 | 25.76 |
| 10/22/2026 17:51 | 100 | 25.77 |
| 10/22/2026 17:51 | 1 | 25.77 |
| 10/22/2026 17:51 | 2 | 25.77 |
| 10/22/2026 17:51 | 3 | 25.78 |
| 10/22/2026 17:48 | 2 | 25.77 |
| 10/22/2026 17:47 | 38 | 25.79 |
| 10/22/2026 17:44 | 100 | 25.80 |
| 10/22/2026 17:44 | 200 | 25.80 |
| 10/22/2026 17:44 | 1 | 25.80 |
| 10/22/2026 17:44 | 2 | 25.80 |
| 10/22/2026 17:43 | 24 | 25.82 |
| 10/22/2026 17:43 | 5 | 25.81 |
| 10/22/2026 17:43 | 100 | 25.81 |
| 10/22/2026 17:43 | 20 | 25.80 |
| 10/22/2026 17:42 | 25 | 25.78 |
| 10/22/2026 17:41 | 7 | 25.76 |
| 10/22/2026 17:41 | 100 | 25.76 |
| 10/22/2026 17:41 | 100 | 25.76 |
| 10/22/2026 17:41 | 42 | 25.75 |
| 10/22/2026 17:40 | 8 | 25.73 |
| 10/22/2026 17:40 | 2 | 25.74 |
| 10/22/2026 17:40 | 20 | 25.74 |
| 10/22/2026 17:40 | 2 | 25.73 |
| 10/22/2026 17:40 | 100 | 25.73 |
| 10/22/2026 17:40 | 25 | 25.73 |
| 10/22/2026 17:40 | 100 | 25.73 |
| 10/22/2026 17:40 | 200 | 25.72 |
| 10/22/2026 17:40 | 298 | 25.69 |
| 10/22/2026 17:40 | 1 | 25.70 |
| 10/22/2026 17:40 | 1 | 25.71 |
| 10/22/2026 17:40 | 100 | 25.72 |
| 10/22/2026 17:40 | 200 | 25.72 |
| 10/22/2026 17:40 | 1 | 25.72 |
| 10/22/2026 17:40 | 1 | 25.72 |
| 10/22/2026 17:40 | 1 | 25.72 |
| 10/22/2026 17:40 | 89 | 25.72 |
| 10/22/2026 17:40 | 98 | 25.72 |
| 10/22/2026 17:40 | 2 | 25.72 |
| 10/22/2026 17:38 | 100 | 25.72 |
| 10/22/2026 17:38 | 11 | 25.72 |
| 10/22/2026 17:38 | 92 | 25.72 |
| 10/22/2026 17:38 | 3 | 25.72 |
| 10/22/2026 17:38 | 5 | 25.72 |
| 10/22/2026 17:38 | 98 | 25.72 |
| 10/22/2026 17:38 | 2 | 25.72 |
| 10/22/2026 17:38 | 1 | 25.72 |
| 10/22/2026 17:38 | 99 | 25.72 |
| 10/22/2026 17:38 | 1 | 25.72 |
| 10/22/2026 17:38 | 99 | 25.72 |
| 10/22/2026 17:38 | 1 | 25.72 |
| 10/22/2026 17:38 | 2 | 25.72 |
| 10/22/2026 17:38 | 98 | 25.72 |
| 10/22/2026 17:38 | 2 | 25.72 |
| 10/22/2026 17:37 | 35 | 25.75 |
| 10/22/2026 17:37 | 10 | 25.76 |
| 10/22/2026 17:37 | 21 | 25.76 |
| 10/22/2026 17:37 | 89 | 25.76 |
| 10/22/2026 17:37 | 20 | 25.76 |
| 10/22/2026 17:35 | 1 | 25.75 |
| 10/22/2026 17:35 | 1 | 25.75 |
| 10/22/2026 17:34 | 1 | 25.73 |
| 10/22/2026 17:34 | 1 | 25.74 |
| 10/22/2026 17:34 | 2 | 25.73 |
| 10/22/2026 17:34 | 1 | 25.73 |
| 10/22/2026 17:34 | 1 | 25.73 |
| 10/22/2026 17:33 | 1 | 25.73 |
| 10/22/2026 17:33 | 15 | 25.74 |
| 10/22/2026 17:33 | 4 | 25.74 |
| 10/22/2026 17:33 | 91 | 25.73 |
| 10/22/2026 17:33 | 4 | 25.73 |
| 10/22/2026 17:32 | 1 | 25.73 |
| 10/22/2026 17:32 | 4 | 25.73 |
| 10/22/2026 17:30 | 27 | 25.71 |
| 10/22/2026 17:30 | 43 | 25.71 |
| 10/22/2026 17:30 | 9 | 25.70 |
| 10/22/2026 17:30 | 1 | 25.69 |
| 10/22/2026 17:30 | 100 | 25.69 |
| 10/22/2026 17:30 | 68 | 25.69 |
| 10/22/2026 17:30 | 200 | 25.68 |
| 10/22/2026 17:30 | 94 | 25.68 |
| 10/22/2026 17:30 | 100 | 25.68 |
| 10/22/2026 17:29 | 1 | 25.67 |
| 10/22/2026 17:29 | 6 | 25.67 |
| 10/22/2026 17:29 | 100 | 25.68 |
| 10/22/2026 17:29 | 100 | 25.68 |
| 10/22/2026 17:29 | 100 | 25.68 |
| 10/22/2026 17:29 | 11 | 25.68 |
| 10/22/2026 17:29 | 1 | 25.68 |
| 10/22/2026 17:28 | 20 | 25.70 |
| 10/22/2026 17:25 | 92 | 25.71 |
| 10/22/2026 17:25 | 8 | 25.71 |
| 10/22/2026 17:25 | 100 | 25.71 |
| 10/22/2026 17:25 | 100 | 25.71 |
| 10/22/2026 17:23 | 100 | 25.73 |
| 10/22/2026 17:23 | 100 | 25.73 |
| 10/22/2026 17:23 | 98 | 25.72 |
| 10/22/2026 17:23 | 2 | 25.72 |
| 10/22/2026 17:23 | 81 | 25.71 |
| 10/22/2026 17:23 | 2 | 25.71 |
| 10/22/2026 17:22 | 17 | 25.71 |
| 10/22/2026 17:21 | 100 | 25.72 |
| 10/22/2026 17:21 | 100 | 25.72 |
| 10/22/2026 17:20 | 100 | 25.72 |
| 10/22/2026 17:20 | 100 | 25.72 |
| 10/22/2026 17:20 | 100 | 25.72 |
| 10/22/2026 17:20 | 100 | 25.72 |
| 10/22/2026 17:20 | 1 | 25.72 |
| 10/22/2026 17:18 | 1 | 25.70 |
| 10/22/2026 17:18 | 100 | 25.70 |
| 10/22/2026 17:18 | 4 | 25.71 |
| 10/22/2026 17:18 | 3 | 25.71 |
| 10/22/2026 17:18 | 4 | 25.72 |
| 10/22/2026 17:18 | 27 | 25.73 |
| 10/22/2026 17:18 | 50 | 25.73 |
| 10/22/2026 17:18 | 54 | 25.73 |
| 10/22/2026 17:18 | 36 | 25.73 |
| 10/22/2026 17:17 | 46 | 25.70 |
| 10/22/2026 17:17 | 2 | 25.72 |
| 10/22/2026 17:17 | 100 | 25.72 |
| 10/22/2026 17:17 | 100 | 25.71 |
| 10/22/2026 17:17 | 2 | 25.71 |
| 10/22/2026 17:17 | 2 | 25.71 |
| 10/22/2026 17:17 | 1 | 25.71 |
| 10/22/2026 17:17 | 100 | 25.70 |
| 10/22/2026 17:17 | 200 | 25.69 |
| 10/22/2026 17:16 | 100 | 25.665 |
| 10/22/2026 17:16 | 32 | 25.68 |
| 10/22/2026 17:16 | 6 | 25.68 |
| 10/22/2026 17:16 | 100 | 25.68 |
| 10/22/2026 17:16 | 2 | 25.66 |
| 10/22/2026 17:16 | 2 | 25.66 |
| 10/22/2026 17:16 | 2 | 25.66 |
| 10/22/2026 17:16 | 1 | 25.66 |
| 10/22/2026 17:16 | 5 | 25.64 |
| 10/22/2026 17:16 | 6 | 25.64 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:15 | 2 | 25.60 |
| 10/22/2026 17:15 | 1 | 25.60 |
| 10/22/2026 17:15 | 2 | 25.60 |
| 10/22/2026 17:13 | 100 | 25.585 |
| 10/22/2026 17:12 | 12 | 25.58 |
| 10/22/2026 17:12 | 20 | 25.58 |
| 10/22/2026 17:12 | 200 | 25.58 |
| 10/22/2026 17:10 | 5 | 25.54 |
| 10/22/2026 17:10 | 96 | 25.54 |
| 10/22/2026 17:10 | 4 | 25.54 |
| 10/22/2026 17:08 | 100 | 25.53 |
| 10/22/2026 17:08 | 100 | 25.53 |
| 10/22/2026 17:08 | 100 | 25.53 |
| 10/22/2026 17:06 | 38 | 25.54 |
| 10/22/2026 17:04 | 5 | 25.53 |
| 10/22/2026 17:04 | 100 | 25.53 |
| 10/22/2026 17:04 | 100 | 25.53 |
| 10/22/2026 17:03 | 4 | 25.51 |
| 10/22/2026 17:03 | 44 | 25.52 |
| 10/22/2026 17:03 | 4 | 25.53 |
| 10/22/2026 17:03 | 100 | 25.54 |
| 10/22/2026 17:03 | 130 | 25.55 |
| 10/22/2026 17:03 | 70 | 25.55 |
| 10/22/2026 17:01 | 30 | 25.56 |
| 10/22/2026 17:01 | 100 | 25.56 |
| 10/22/2026 17:00 | 100 | 25.55 |
| 10/22/2026 17:00 | 20 | 25.55 |
| 10/22/2026 17:00 | 80 | 25.55 |
| 10/22/2026 17:00 | 100 | 25.56 |
| 10/22/2026 17:00 | 100 | 25.56 |
| 10/22/2026 17:00 | 527 | 25.56 |
| 10/22/2026 17:00 | 73 | 25.56 |
| 10/22/2026 17:00 | 19 | 25.56 |
| 10/22/2026 16:59 | 6 | 25.58 |
| 10/22/2026 16:59 | 7 | 25.58 |
| 10/22/2026 16:59 | 25 | 25.58 |
| 10/22/2026 16:59 | 4 | 25.56 |
| 10/22/2026 16:58 | 1 | 25.53 |
| 10/22/2026 16:58 | 4 | 25.555 |
| 10/22/2026 16:57 | 3 | 25.56 |
| 10/22/2026 16:55 | 7 | 25.55 |
| 10/22/2026 16:55 | 100 | 25.54 |
| 10/22/2026 16:55 | 13 | 25.54 |
| 10/22/2026 16:54 | 3 | 25.51 |
| 10/22/2026 16:54 | 100 | 25.53 |
| 10/22/2026 16:54 | 18 | 25.53 |
| 10/22/2026 16:54 | 7 | 25.53 |
| 10/22/2026 16:53 | 100 | 25.54 |
| 10/22/2026 16:53 | 100 | 25.54 |
| 10/22/2026 16:52 | 5 | 25.54 |
| 10/22/2026 16:52 | 100 | 25.54 |
| 10/22/2026 16:52 | 32 | 25.53 |
| 10/22/2026 16:51 | 7 | 25.52 |
| 10/22/2026 16:51 | 2 | 25.52 |
| 10/22/2026 16:51 | 14 | 25.51 |
| 10/22/2026 16:51 | 86 | 25.51 |
| 10/22/2026 16:51 | 14 | 25.51 |
| 10/22/2026 16:51 | 100 | 25.50 |
| 10/22/2026 16:51 | 100 | 25.50 |
| 10/22/2026 16:51 | 100 | 25.50 |
| 10/22/2026 16:51 | 100 | 25.49 |
| 10/22/2026 16:50 | 200 | 25.47 |
| 10/22/2026 16:47 | 1 | 25.50 |
| 10/22/2026 16:47 | 100 | 25.51 |
| 10/22/2026 16:45 | 70 | 25.49 |
| 10/22/2026 16:45 | 30 | 25.49 |
| 10/22/2026 16:45 | 1 | 25.49 |
| 10/22/2026 16:45 | 1 | 25.49 |
| 10/22/2026 16:45 | 6 | 25.49 |
| 10/22/2026 16:45 | 25 | 25.48 |
| 10/22/2026 16:45 | 96 | 25.48 |
| 10/22/2026 16:45 | 4 | 25.48 |
| 10/22/2026 16:44 | 83 | 25.47 |
| 10/22/2026 16:44 | 100 | 25.46 |
| 10/22/2026 16:42 | 17 | 25.46 |
| 10/22/2026 16:42 | 100 | 25.45 |
| 10/22/2026 16:42 | 57 | 25.45 |
| 10/22/2026 16:42 | 43 | 25.45 |
| 10/22/2026 16:42 | 57 | 25.45 |
| 10/22/2026 16:42 | 43 | 25.45 |
| 10/22/2026 16:42 | 100 | 25.45 |
| 10/22/2026 16:42 | 37 | 25.45 |
| 10/22/2026 16:41 | 100 | 25.44 |
| 10/22/2026 16:41 | 15 | 25.43 |
| 10/22/2026 16:41 | 85 | 25.43 |
| 10/22/2026 16:41 | 85 | 25.43 |
| 10/22/2026 16:41 | 15 | 25.43 |
| 10/22/2026 16:41 | 62 | 25.42 |
| 10/22/2026 16:41 | 38 | 25.42 |
| 10/22/2026 16:38 | 100 | 25.42 |
| 10/22/2026 16:38 | 13 | 25.42 |
| 10/22/2026 16:38 | 2 | 25.42 |
| 10/22/2026 16:38 | 85 | 25.42 |
| 10/22/2026 16:38 | 39 | 25.37 |
| 10/22/2026 16:38 | 192 | 25.37 |
| 10/22/2026 16:38 | 2 | 25.37 |
| 10/22/2026 16:38 | 1 | 25.40 |
| 10/22/2026 16:36 | 50 | 25.40 |
| 10/22/2026 16:36 | 50 | 25.40 |
| 10/22/2026 16:36 | 7 | 25.40 |
| 10/22/2026 16:35 | 200 | 25.43 |
| 10/22/2026 16:35 | 12 | 25.43 |
| 10/22/2026 16:34 | 100 | 25.46 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:34 | 25 | 25.48 |
| 10/22/2026 16:34 | 75 | 25.48 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:30 | 30 | 25.47 |
| 10/22/2026 16:30 | 40 | 25.46 |
| 10/22/2026 16:30 | 13 | 25.45 |
| 10/22/2026 16:30 | 14 | 25.45 |
| 10/22/2026 16:30 | 32 | 25.45 |
| 10/22/2026 16:30 | 68 | 25.45 |
| 10/22/2026 16:30 | 43 | 25.45 |
| 10/22/2026 16:30 | 13 | 25.45 |
| 10/22/2026 16:30 | 100 | 25.42 |
| 10/22/2026 16:30 | 28 | 25.42 |
| 10/22/2026 16:29 | 53 | 25.36 |
| 10/22/2026 16:29 | 100 | 25.36 |
| 10/22/2026 16:29 | 100 | 25.36 |
| 10/22/2026 16:29 | 47 | 25.36 |
| 10/22/2026 16:29 | 100 | 25.36 |
| 10/22/2026 16:28 | 7 | 25.37 |
| 10/22/2026 16:28 | 5 | 25.37 |
| 10/22/2026 16:28 | 5 | 25.37 |
| 10/22/2026 16:28 | 5 | 25.39 |
| 10/22/2026 16:26 | 84 | 25.39 |
| 10/22/2026 16:26 | 16 | 25.39 |
| 10/22/2026 16:25 | 7 | 25.40 |
| 10/22/2026 16:23 | 39 | 25.45 |
| 10/22/2026 16:23 | 100 | 25.45 |
| 10/22/2026 16:23 | 61 | 25.45 |
| 10/22/2026 16:23 | 100 | 25.45 |
| 10/22/2026 16:23 | 100 | 25.45 |
| 10/22/2026 16:23 | 100 | 25.46 |
| 10/22/2026 16:22 | 64 | 25.51 |
| 10/22/2026 16:22 | 83 | 25.51 |
| 10/22/2026 16:22 | 100 | 25.51 |
| 10/22/2026 16:22 | 14 | 25.51 |
| 10/22/2026 16:22 | 17 | 25.48 |
| 10/22/2026 16:22 | 32 | 25.49 |
| 10/22/2026 16:22 | 100 | 25.49 |
| 10/22/2026 16:22 | 2 | 25.47 |
| 10/22/2026 16:22 | 26 | 25.48 |
| 10/22/2026 16:22 | 60 | 25.48 |
| 10/22/2026 16:22 | 100 | 25.48 |
| 10/22/2026 16:22 | 1 | 25.48 |
| 10/22/2026 16:22 | 40 | 25.48 |
| 10/22/2026 16:22 | 2 | 25.47 |
| 10/22/2026 16:20 | 200 | 25.51 |
| 10/22/2026 16:20 | 100 | 25.51 |
| 10/22/2026 16:20 | 400 | 25.51 |
| 10/22/2026 16:20 | 100 | 25.51 |
| 10/22/2026 16:20 | 400 | 25.51 |
| 10/22/2026 16:20 | 100 | 25.51 |
| 10/22/2026 16:20 | 10 | 25.51 |
| 10/22/2026 16:20 | 190 | 25.51 |
| 10/22/2026 16:20 | 400 | 25.51 |
| 10/22/2026 16:16 | 4 | 25.52 |
| 10/22/2026 16:16 | 10 | 25.55 |
| 10/22/2026 16:16 | 100 | 25.55 |
| 10/22/2026 16:16 | 100 | 25.54 |
| 10/22/2026 16:16 | 100 | 25.53 |
| 10/22/2026 16:16 | 10 | 25.51 |
| 10/22/2026 16:16 | 1 | 25.50 |
| 10/22/2026 16:16 | 16 | 25.50 |
| 10/22/2026 16:16 | 5 | 25.45 |
| 10/22/2026 16:15 | 8 | 25.45 |
| 10/22/2026 16:14 | 5 | 25.46 |
| 10/22/2026 16:14 | 10 | 25.46 |
| 10/22/2026 16:13 | 5 | 25.45 |
| 10/22/2026 16:12 | 8 | 25.46 |
| 10/22/2026 16:12 | 5 | 25.46 |
| 10/22/2026 16:12 | 5 | 25.46 |
| 10/22/2026 16:11 | 6 | 25.46 |
| 10/22/2026 16:09 | 214 | 25.45 |
| 10/22/2026 16:09 | 44 | 25.45 |
| 10/22/2026 16:09 | 91 | 25.45 |
| 10/22/2026 16:06 | 1 | 25.515 |
| 10/22/2026 16:05 | 33 | 25.51 |
| 10/22/2026 16:00 | 100 | 25.58 |
| 10/22/2026 16:00 | 8 | 25.56 |
| 10/22/2026 16:00 | 92 | 25.56 |
| 10/22/2026 16:00 | 8 | 25.55 |
| 10/22/2026 16:00 | 14 | 25.53 |
| 10/22/2026 16:00 | 22 | 25.515 |
| 10/22/2026 16:00 | 10 | 25.51 |
| 10/22/2026 16:00 | 1 | 25.51 |
| 10/22/2026 16:00 | 20 | 25.50 |
| 10/22/2026 16:00 | 77 | 25.49 |
| 10/22/2026 16:00 | 23 | 25.49 |
| 10/22/2026 15:58 | 8 | 25.46 |
| 10/22/2026 15:58 | 1 | 25.46 |
| 10/22/2026 15:58 | 1 | 25.46 |
| 10/22/2026 15:58 | 50 | 25.50 |
| 10/22/2026 15:58 | 59 | 25.50 |
| 10/22/2026 15:58 | 4 | 25.50 |
| 10/22/2026 15:58 | 4 | 25.50 |
| 10/22/2026 15:57 | 4 | 25.50 |
| 10/22/2026 15:57 | 3 | 25.535 |
| 10/22/2026 15:57 | 100 | 25.535 |
| 10/22/2026 15:57 | 13 | 25.50 |
| 10/22/2026 15:57 | 16 | 25.50 |
| 10/22/2026 15:57 | 100 | 25.56 |
| 10/22/2026 15:57 | 100 | 25.55 |
| 10/22/2026 15:57 | 300 | 25.55 |
| 10/22/2026 15:57 | 300 | 25.48 |
| 10/22/2026 15:57 | 160 | 25.49 |
| 10/22/2026 15:57 | 100 | 25.48 |
| 10/22/2026 15:57 | 300 | 25.52 |
| 10/22/2026 15:57 | 300 | 25.53 |
| 10/22/2026 15:57 | 300 | 25.54 |
| 10/22/2026 15:57 | 300 | 25.58 |
| 10/22/2026 15:57 | 89 | 25.565 |
| 10/22/2026 15:57 | 100 | 25.565 |
| 10/22/2026 15:57 | 111 | 25.565 |
| 10/22/2026 15:57 | 200 | 25.66 |
| 10/22/2026 15:57 | 100 | 25.65 |
| 10/22/2026 15:57 | 100 | 25.64 |
| 10/22/2026 15:57 | 65 | 25.60 |
| 10/22/2026 15:57 | 200 | 25.62 |
| 10/22/2026 15:57 | 129 | 25.64 |
| 10/22/2026 15:57 | 300 | 25.63 |
| 10/22/2026 15:57 | 200 | 25.61 |
| 10/22/2026 15:57 | 300 | 25.63 |
| 10/22/2026 15:57 | 100 | 25.63 |
| 10/22/2026 15:57 | 100 | 25.63 |
| 10/22/2026 15:57 | 1200 | 25.61 |
| 10/22/2026 15:57 | 2 | 25.61 |
| 10/22/2026 15:57 | 7 | 25.61 |
| 10/22/2026 15:57 | 100 | 25.61 |
| 10/22/2026 15:57 | 8 | 25.61 |
| 10/22/2026 15:57 | 50 | 25.61 |
| 10/22/2026 15:57 | 144 | 25.61 |
| 10/22/2026 15:57 | 100 | 25.56 |
| 10/22/2026 15:57 | 8 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.57 |
| 10/22/2026 15:57 | 33 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.57 |
| 10/22/2026 15:57 | 167 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.57 |
| 10/22/2026 15:57 | 10 | 25.57 |
| 10/22/2026 15:57 | 14 | 25.57 |
| 10/22/2026 15:57 | 20 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.56 |
| 10/22/2026 15:57 | 41 | 25.55 |
| 10/22/2026 15:57 | 4 | 25.47 |
| 10/22/2026 15:56 | 171 | 25.45 |
| 10/22/2026 15:55 | 8 | 25.37 |
| 10/22/2026 15:54 | 4 | 25.37 |
| 10/22/2026 15:54 | 4 | 25.36 |
| 10/22/2026 15:54 | 4 | 25.36 |
| 10/22/2026 15:44 | 8 | 25.33 |
| 10/22/2026 15:44 | 6 | 25.36 |
| 10/22/2026 15:44 | 9 | 25.36 |
| 10/22/2026 15:42 | 9 | 25.33 |
| 10/22/2026 15:41 | 9 | 25.35 |
| 10/22/2026 15:40 | 100 | 25.465 |
| 10/22/2026 15:38 | 100 | 25.465 |
| 10/22/2026 15:36 | 36 | 25.42 |
| 10/22/2026 15:36 | 139 | 25.39 |
| 10/22/2026 15:36 | 39 | 25.39 |
| 10/22/2026 15:36 | 100 | 25.39 |
| 10/22/2026 15:36 | 100 | 25.38 |
| 10/22/2026 15:35 | 1 | 25.24 |
| 10/22/2026 15:35 | 100 | 25.38 |
| 10/22/2026 15:35 | 100 | 25.36 |
| 10/22/2026 15:34 | 42 | 25.21 |
| 10/22/2026 15:34 | 41 | 25.21 |
| 10/22/2026 15:34 | 41 | 25.21 |
| 10/22/2026 15:33 | 5 | 25.21 |
| 10/22/2026 15:33 | 31 | 25.21 |
| 10/22/2026 15:33 | 100 | 25.36 |
| 10/22/2026 15:33 | 69 | 25.21 |
| 10/22/2026 15:33 | 300 | 25.21 |
| 10/22/2026 15:30 | 2476 | 25.17 |
| 10/22/2026 15:30 | 2476 | 25.17 |