Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:13:20
|
Geld
22.10.2026 -
19:17:32
|
Geld Volumen |
Brief
22.10.2026 -
19:17:32
|
Brief Volumen |
|---|---|---|---|---|
|
25.89
+0.66
(
+2.62% )
|
25.88
|
200 |
25.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:16 | 4 | 25.885 |
| 10/22/2026 19:16 | 7 | 25.885 |
| 10/22/2026 19:15 | 5 | 25.885 |
| 10/22/2026 19:14 | 7 | 25.885 |
| 10/22/2026 19:13 | 50 | 25.89 |
| 10/22/2026 19:13 | 27 | 25.89 |
| 10/22/2026 19:13 | 73 | 25.89 |
| 10/22/2026 19:13 | 100 | 25.89 |
| 10/22/2026 19:12 | 100 | 25.90 |
| 10/22/2026 19:12 | 4 | 25.92 |
| 10/22/2026 19:11 | 32 | 25.92 |
| 10/22/2026 19:11 | 28 | 25.92 |
| 10/22/2026 19:11 | 24 | 25.92 |
| 10/22/2026 19:11 | 4 | 25.92 |
| 10/22/2026 19:11 | 24 | 25.92 |
| 10/22/2026 19:11 | 76 | 25.92 |
| 10/22/2026 19:11 | 24 | 25.92 |
| 10/22/2026 19:11 | 76 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 72 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 28 | 25.92 |
| 10/22/2026 19:11 | 72 | 25.92 |
| 10/22/2026 19:11 | 93 | 25.92 |
| 10/22/2026 19:11 | 7 | 25.92 |
| 10/22/2026 19:11 | 7 | 25.92 |
| 10/22/2026 19:11 | 93 | 25.92 |
| 10/22/2026 19:11 | 64 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:11 | 100 | 25.92 |
| 10/22/2026 19:08 | 73 | 25.90 |
| 10/22/2026 19:08 | 97 | 25.90 |
| 10/22/2026 19:05 | 5 | 25.89 |
| 10/22/2026 19:04 | 30 | 25.87 |
| 10/22/2026 19:04 | 10 | 25.88 |
| 10/22/2026 19:04 | 40 | 25.88 |
| 10/22/2026 19:04 | 7 | 25.89 |
| 10/22/2026 19:04 | 50 | 25.88 |
| 10/22/2026 19:04 | 50 | 25.88 |
| 10/22/2026 19:04 | 50 | 25.88 |
| 10/22/2026 19:03 | 100 | 25.90 |
| 10/22/2026 19:03 | 100 | 25.90 |
| 10/22/2026 19:01 | 49 | 25.90 |
| 10/22/2026 19:01 | 1 | 25.90 |
| 10/22/2026 19:01 | 100 | 25.90 |
| 10/22/2026 19:01 | 100 | 25.90 |
| 10/22/2026 19:01 | 1 | 25.90 |
| 10/22/2026 19:01 | 100 | 25.92 |
| 10/22/2026 19:01 | 100 | 25.92 |
| 10/22/2026 19:01 | 30 | 25.92 |
| 10/22/2026 19:01 | 200 | 25.92 |
| 10/22/2026 19:01 | 50 | 25.92 |
| 10/22/2026 19:01 | 13 | 25.92 |
| 10/22/2026 19:01 | 87 | 25.92 |
| 10/22/2026 18:59 | 6 | 25.93 |
| 10/22/2026 18:59 | 5 | 25.93 |
| 10/22/2026 18:59 | 12 | 25.93 |
| 10/22/2026 18:59 | 2 | 25.93 |
| 10/22/2026 18:59 | 4 | 25.93 |
| 10/22/2026 18:59 | 27 | 25.90 |
| 10/22/2026 18:59 | 30 | 25.90 |
| 10/22/2026 18:59 | 20 | 25.90 |
| 10/22/2026 18:59 | 100 | 25.91 |
| 10/22/2026 18:59 | 13 | 25.91 |
| 10/22/2026 18:59 | 20 | 25.90 |
| 10/22/2026 18:57 | 100 | 25.88 |
| 10/22/2026 18:57 | 46 | 25.88 |
| 10/22/2026 18:57 | 6 | 25.88 |
| 10/22/2026 18:57 | 100 | 25.89 |
| 10/22/2026 18:57 | 2 | 25.89 |
| 10/22/2026 18:57 | 1 | 25.89 |
| 10/22/2026 18:55 | 87 | 25.91 |
| 10/22/2026 18:55 | 11 | 25.91 |
| 10/22/2026 18:55 | 2 | 25.91 |
| 10/22/2026 18:53 | 100 | 25.90 |
| 10/22/2026 18:53 | 2 | 25.90 |
| 10/22/2026 18:53 | 49 | 25.90 |
| 10/22/2026 18:53 | 3 | 25.90 |
| 10/22/2026 18:53 | 2 | 25.90 |
| 10/22/2026 18:52 | 5 | 25.90 |
| 10/22/2026 18:52 | 67 | 25.89 |
| 10/22/2026 18:52 | 20 | 25.89 |
| 10/22/2026 18:52 | 100 | 25.88 |
| 10/22/2026 18:52 | 1 | 25.88 |
| 10/22/2026 18:52 | 5 | 25.87 |
| 10/22/2026 18:52 | 17 | 25.87 |
| 10/22/2026 18:52 | 20 | 25.87 |
| 10/22/2026 18:52 | 60 | 25.87 |
| 10/22/2026 18:52 | 40 | 25.87 |
| 10/22/2026 18:49 | 17 | 25.85 |
| 10/22/2026 18:48 | 9 | 25.84 |
| 10/22/2026 18:48 | 18 | 25.84 |
| 10/22/2026 18:48 | 100 | 25.84 |
| 10/22/2026 18:48 | 100 | 25.84 |
| 10/22/2026 18:48 | 74 | 25.84 |
| 10/22/2026 18:48 | 26 | 25.84 |
| 10/22/2026 18:48 | 2 | 25.84 |
| 10/22/2026 18:48 | 2 | 25.84 |
| 10/22/2026 18:48 | 43 | 25.84 |
| 10/22/2026 18:46 | 100 | 25.81 |
| 10/22/2026 18:46 | 25 | 25.83 |
| 10/22/2026 18:45 | 3 | 25.81 |
| 10/22/2026 18:45 | 97 | 25.81 |
| 10/22/2026 18:44 | 2 | 25.82 |
| 10/22/2026 18:44 | 5 | 25.825 |
| 10/22/2026 18:44 | 100 | 25.83 |
| 10/22/2026 18:44 | 47 | 25.83 |
| 10/22/2026 18:44 | 74 | 25.83 |
| 10/22/2026 18:44 | 5 | 25.83 |
| 10/22/2026 18:44 | 10 | 25.84 |
| 10/22/2026 18:43 | 62 | 25.84 |
| 10/22/2026 18:43 | 6 | 25.85 |
| 10/22/2026 18:43 | 7 | 25.86 |
| 10/22/2026 18:43 | 5 | 25.85 |
| 10/22/2026 18:43 | 100 | 25.85 |
| 10/22/2026 18:43 | 10 | 25.83 |
| 10/22/2026 18:41 | 2 | 25.85 |
| 10/22/2026 18:41 | 2 | 25.85 |
| 10/22/2026 18:41 | 34 | 25.86 |
| 10/22/2026 18:41 | 66 | 25.86 |
| 10/22/2026 18:41 | 1 | 25.86 |
| 10/22/2026 18:41 | 6 | 25.86 |
| 10/22/2026 18:38 | 40 | 25.89 |
| 10/22/2026 18:37 | 10 | 25.89 |
| 10/22/2026 18:37 | 2 | 25.89 |
| 10/22/2026 18:37 | 100 | 25.89 |
| 10/22/2026 18:37 | 86 | 25.89 |
| 10/22/2026 18:37 | 100 | 25.89 |
| 10/22/2026 18:37 | 2 | 25.89 |
| 10/22/2026 18:37 | 13 | 25.89 |
| 10/22/2026 18:37 | 49 | 25.89 |
| 10/22/2026 18:37 | 2 | 25.89 |
| 10/22/2026 18:37 | 100 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 2 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 1 | 25.89 |
| 10/22/2026 18:37 | 9 | 25.89 |
| 10/22/2026 18:37 | 42 | 25.89 |
| 10/22/2026 18:37 | 39 | 25.89 |
| 10/22/2026 18:37 | 9 | 25.89 |
| 10/22/2026 18:37 | 22 | 25.88 |
| 10/22/2026 18:37 | 38 | 25.88 |
| 10/22/2026 18:37 | 100 | 25.88 |
| 10/22/2026 18:37 | 100 | 25.88 |
| 10/22/2026 18:37 | 20 | 25.88 |
| 10/22/2026 18:37 | 72 | 25.88 |
| 10/22/2026 18:37 | 100 | 25.88 |
| 10/22/2026 18:37 | 12 | 25.88 |
| 10/22/2026 18:37 | 2 | 25.88 |
| 10/22/2026 18:33 | 100 | 25.88 |
| 10/22/2026 18:29 | 94 | 25.87 |
| 10/22/2026 18:29 | 6 | 25.87 |
| 10/22/2026 18:29 | 3 | 25.88 |
| 10/22/2026 18:29 | 3 | 25.88 |
| 10/22/2026 18:29 | 2 | 25.88 |
| 10/22/2026 18:29 | 8 | 25.88 |
| 10/22/2026 18:29 | 8 | 25.88 |
| 10/22/2026 18:29 | 1 | 25.88 |
| 10/22/2026 18:29 | 1 | 25.88 |
| 10/22/2026 18:29 | 1 | 25.88 |
| 10/22/2026 18:29 | 1 | 25.88 |
| 10/22/2026 18:29 | 200 | 25.89 |
| 10/22/2026 18:29 | 124 | 25.89 |
| 10/22/2026 18:29 | 76 | 25.89 |
| 10/22/2026 18:26 | 2 | 25.90 |
| 10/22/2026 18:26 | 2 | 25.90 |
| 10/22/2026 18:26 | 3 | 25.90 |
| 10/22/2026 18:26 | 100 | 25.91 |
| 10/22/2026 18:25 | 100 | 25.92 |
| 10/22/2026 18:25 | 15 | 25.91 |
| 10/22/2026 18:25 | 42 | 25.91 |
| 10/22/2026 18:25 | 100 | 25.91 |
| 10/22/2026 18:25 | 2 | 25.91 |
| 10/22/2026 18:25 | 100 | 25.90 |
| 10/22/2026 18:24 | 10 | 25.89 |
| 10/22/2026 18:22 | 100 | 25.90 |
| 10/22/2026 18:22 | 200 | 25.90 |
| 10/22/2026 18:22 | 180 | 25.90 |
| 10/22/2026 18:22 | 18 | 25.90 |
| 10/22/2026 18:22 | 100 | 25.90 |
| 10/22/2026 18:22 | 2 | 25.90 |
| 10/22/2026 18:21 | 100 | 25.91 |
| 10/22/2026 18:21 | 47 | 25.93 |
| 10/22/2026 18:21 | 1 | 25.93 |
| 10/22/2026 18:21 | 3 | 25.92 |
| 10/22/2026 18:17 | 12 | 25.91 |
| 10/22/2026 18:17 | 2 | 25.91 |
| 10/22/2026 18:17 | 100 | 25.92 |
| 10/22/2026 18:17 | 100 | 25.92 |
| 10/22/2026 18:17 | 100 | 25.92 |
| 10/22/2026 18:17 | 100 | 25.92 |
| 10/22/2026 18:17 | 35 | 25.93 |
| 10/22/2026 18:17 | 2 | 25.94 |
| 10/22/2026 18:17 | 1 | 25.93 |
| 10/22/2026 18:15 | 100 | 25.93 |
| 10/22/2026 18:15 | 100 | 25.92 |
| 10/22/2026 18:15 | 1 | 25.92 |
| 10/22/2026 18:15 | 14 | 25.92 |
| 10/22/2026 18:15 | 100 | 25.92 |
| 10/22/2026 18:14 | 25 | 25.91 |
| 10/22/2026 18:14 | 9 | 25.91 |
| 10/22/2026 18:14 | 1 | 25.91 |
| 10/22/2026 18:14 | 1 | 25.90 |
| 10/22/2026 18:13 | 2 | 25.88 |
| 10/22/2026 18:11 | 34 | 25.89 |
| 10/22/2026 18:11 | 166 | 25.89 |
| 10/22/2026 18:11 | 1 | 25.89 |
| 10/22/2026 18:11 | 99 | 25.89 |
| 10/22/2026 18:11 | 100 | 25.905 |
| 10/22/2026 18:09 | 100 | 25.91 |
| 10/22/2026 18:08 | 10 | 25.90 |
| 10/22/2026 18:08 | 100 | 25.90 |
| 10/22/2026 18:08 | 100 | 25.90 |
| 10/22/2026 18:08 | 100 | 25.90 |
| 10/22/2026 18:08 | 10 | 25.90 |
| 10/22/2026 18:07 | 2 | 25.91 |
| 10/22/2026 18:07 | 2 | 25.91 |
| 10/22/2026 18:07 | 18 | 25.90 |
| 10/22/2026 18:07 | 24 | 25.90 |
| 10/22/2026 18:06 | 80 | 25.89 |
| 10/22/2026 18:06 | 9 | 25.89 |
| 10/22/2026 18:06 | 100 | 25.89 |
| 10/22/2026 18:04 | 100 | 25.87 |
| 10/22/2026 18:04 | 100 | 25.87 |
| 10/22/2026 18:03 | 2 | 25.84 |
| 10/22/2026 18:03 | 100 | 25.85 |
| 10/22/2026 18:03 | 100 | 25.85 |
| 10/22/2026 18:01 | 57 | 25.88 |
| 10/22/2026 18:01 | 3 | 25.88 |
| 10/22/2026 18:01 | 40 | 25.88 |
| 10/22/2026 18:01 | 1 | 25.88 |
| 10/22/2026 18:01 | 14 | 25.88 |
| 10/22/2026 18:01 | 600 | 25.88 |
| 10/22/2026 18:00 | 18 | 25.88 |
| 10/22/2026 18:00 | 100 | 25.88 |
| 10/22/2026 18:00 | 4 | 25.87 |
| 10/22/2026 18:00 | 18 | 25.87 |
| 10/22/2026 18:00 | 2 | 25.87 |
| 10/22/2026 17:58 | 82 | 25.87 |
| 10/22/2026 17:57 | 5 | 25.85 |
| 10/22/2026 17:57 | 162 | 25.85 |
| 10/22/2026 17:57 | 38 | 25.85 |
| 10/22/2026 17:57 | 100 | 25.85 |
| 10/22/2026 17:57 | 9 | 25.85 |
| 10/22/2026 17:57 | 1 | 25.85 |
| 10/22/2026 17:56 | 20 | 25.84 |
| 10/22/2026 17:55 | 1 | 25.82 |
| 10/22/2026 17:55 | 4 | 25.82 |
| 10/22/2026 17:55 | 2 | 25.81 |
| 10/22/2026 17:53 | 37 | 25.79 |
| 10/22/2026 17:53 | 3 | 25.805 |
| 10/22/2026 17:53 | 25 | 25.80 |
| 10/22/2026 17:53 | 28 | 25.80 |
| 10/22/2026 17:53 | 72 | 25.80 |
| 10/22/2026 17:52 | 15 | 25.79 |
| 10/22/2026 17:52 | 24 | 25.79 |
| 10/22/2026 17:52 | 1 | 25.79 |
| 10/22/2026 17:52 | 7 | 25.79 |
| 10/22/2026 17:52 | 1 | 25.79 |
| 10/22/2026 17:52 | 2 | 25.79 |
| 10/22/2026 17:52 | 100 | 25.78 |
| 10/22/2026 17:52 | 10 | 25.77 |
| 10/22/2026 17:52 | 1 | 25.77 |
| 10/22/2026 17:52 | 85 | 25.77 |
| 10/22/2026 17:51 | 46 | 25.75 |
| 10/22/2026 17:51 | 46 | 25.75 |
| 10/22/2026 17:51 | 1 | 25.76 |
| 10/22/2026 17:51 | 1 | 25.76 |
| 10/22/2026 17:51 | 100 | 25.77 |
| 10/22/2026 17:51 | 1 | 25.77 |
| 10/22/2026 17:51 | 2 | 25.77 |
| 10/22/2026 17:51 | 3 | 25.78 |
| 10/22/2026 17:48 | 2 | 25.77 |
| 10/22/2026 17:47 | 38 | 25.79 |
| 10/22/2026 17:44 | 100 | 25.80 |
| 10/22/2026 17:44 | 200 | 25.80 |
| 10/22/2026 17:44 | 1 | 25.80 |
| 10/22/2026 17:44 | 2 | 25.80 |
| 10/22/2026 17:43 | 24 | 25.82 |
| 10/22/2026 17:43 | 5 | 25.81 |
| 10/22/2026 17:43 | 100 | 25.81 |
| 10/22/2026 17:43 | 20 | 25.80 |
| 10/22/2026 17:42 | 25 | 25.78 |
| 10/22/2026 17:41 | 7 | 25.76 |
| 10/22/2026 17:41 | 100 | 25.76 |
| 10/22/2026 17:41 | 100 | 25.76 |
| 10/22/2026 17:41 | 42 | 25.75 |
| 10/22/2026 17:40 | 8 | 25.73 |
| 10/22/2026 17:40 | 2 | 25.74 |
| 10/22/2026 17:40 | 20 | 25.74 |
| 10/22/2026 17:40 | 2 | 25.73 |
| 10/22/2026 17:40 | 100 | 25.73 |
| 10/22/2026 17:40 | 25 | 25.73 |
| 10/22/2026 17:40 | 100 | 25.73 |
| 10/22/2026 17:40 | 200 | 25.72 |
| 10/22/2026 17:40 | 298 | 25.69 |
| 10/22/2026 17:40 | 1 | 25.70 |
| 10/22/2026 17:40 | 1 | 25.71 |
| 10/22/2026 17:40 | 100 | 25.72 |
| 10/22/2026 17:40 | 200 | 25.72 |
| 10/22/2026 17:40 | 1 | 25.72 |
| 10/22/2026 17:40 | 1 | 25.72 |
| 10/22/2026 17:40 | 1 | 25.72 |
| 10/22/2026 17:40 | 89 | 25.72 |
| 10/22/2026 17:40 | 98 | 25.72 |
| 10/22/2026 17:40 | 2 | 25.72 |
| 10/22/2026 17:38 | 100 | 25.72 |
| 10/22/2026 17:38 | 11 | 25.72 |
| 10/22/2026 17:38 | 92 | 25.72 |
| 10/22/2026 17:38 | 3 | 25.72 |
| 10/22/2026 17:38 | 5 | 25.72 |
| 10/22/2026 17:38 | 98 | 25.72 |
| 10/22/2026 17:38 | 2 | 25.72 |
| 10/22/2026 17:38 | 1 | 25.72 |
| 10/22/2026 17:38 | 99 | 25.72 |
| 10/22/2026 17:38 | 1 | 25.72 |
| 10/22/2026 17:38 | 99 | 25.72 |
| 10/22/2026 17:38 | 1 | 25.72 |
| 10/22/2026 17:38 | 2 | 25.72 |
| 10/22/2026 17:38 | 98 | 25.72 |
| 10/22/2026 17:38 | 2 | 25.72 |
| 10/22/2026 17:37 | 35 | 25.75 |
| 10/22/2026 17:37 | 10 | 25.76 |
| 10/22/2026 17:37 | 21 | 25.76 |
| 10/22/2026 17:37 | 89 | 25.76 |
| 10/22/2026 17:37 | 20 | 25.76 |
| 10/22/2026 17:35 | 1 | 25.75 |
| 10/22/2026 17:35 | 1 | 25.75 |
| 10/22/2026 17:34 | 1 | 25.73 |
| 10/22/2026 17:34 | 1 | 25.74 |
| 10/22/2026 17:34 | 2 | 25.73 |
| 10/22/2026 17:34 | 1 | 25.73 |
| 10/22/2026 17:34 | 1 | 25.73 |
| 10/22/2026 17:33 | 1 | 25.73 |
| 10/22/2026 17:33 | 15 | 25.74 |
| 10/22/2026 17:33 | 4 | 25.74 |
| 10/22/2026 17:33 | 91 | 25.73 |
| 10/22/2026 17:33 | 4 | 25.73 |
| 10/22/2026 17:32 | 1 | 25.73 |
| 10/22/2026 17:32 | 4 | 25.73 |
| 10/22/2026 17:30 | 27 | 25.71 |
| 10/22/2026 17:30 | 43 | 25.71 |
| 10/22/2026 17:30 | 9 | 25.70 |
| 10/22/2026 17:30 | 1 | 25.69 |
| 10/22/2026 17:30 | 100 | 25.69 |
| 10/22/2026 17:30 | 68 | 25.69 |
| 10/22/2026 17:30 | 200 | 25.68 |
| 10/22/2026 17:30 | 94 | 25.68 |
| 10/22/2026 17:30 | 100 | 25.68 |
| 10/22/2026 17:29 | 1 | 25.67 |
| 10/22/2026 17:29 | 6 | 25.67 |
| 10/22/2026 17:29 | 100 | 25.68 |
| 10/22/2026 17:29 | 100 | 25.68 |
| 10/22/2026 17:29 | 100 | 25.68 |
| 10/22/2026 17:29 | 11 | 25.68 |
| 10/22/2026 17:29 | 1 | 25.68 |
| 10/22/2026 17:28 | 20 | 25.70 |
| 10/22/2026 17:25 | 92 | 25.71 |
| 10/22/2026 17:25 | 8 | 25.71 |
| 10/22/2026 17:25 | 100 | 25.71 |
| 10/22/2026 17:25 | 100 | 25.71 |
| 10/22/2026 17:23 | 100 | 25.73 |
| 10/22/2026 17:23 | 100 | 25.73 |
| 10/22/2026 17:23 | 98 | 25.72 |
| 10/22/2026 17:23 | 2 | 25.72 |
| 10/22/2026 17:23 | 81 | 25.71 |
| 10/22/2026 17:23 | 2 | 25.71 |
| 10/22/2026 17:22 | 17 | 25.71 |
| 10/22/2026 17:21 | 100 | 25.72 |
| 10/22/2026 17:21 | 100 | 25.72 |
| 10/22/2026 17:20 | 100 | 25.72 |
| 10/22/2026 17:20 | 100 | 25.72 |
| 10/22/2026 17:20 | 100 | 25.72 |
| 10/22/2026 17:20 | 100 | 25.72 |
| 10/22/2026 17:20 | 1 | 25.72 |
| 10/22/2026 17:18 | 1 | 25.70 |
| 10/22/2026 17:18 | 100 | 25.70 |
| 10/22/2026 17:18 | 4 | 25.71 |
| 10/22/2026 17:18 | 3 | 25.71 |
| 10/22/2026 17:18 | 4 | 25.72 |
| 10/22/2026 17:18 | 27 | 25.73 |
| 10/22/2026 17:18 | 50 | 25.73 |
| 10/22/2026 17:18 | 54 | 25.73 |
| 10/22/2026 17:18 | 36 | 25.73 |
| 10/22/2026 17:17 | 46 | 25.70 |
| 10/22/2026 17:17 | 2 | 25.72 |
| 10/22/2026 17:17 | 100 | 25.72 |
| 10/22/2026 17:17 | 100 | 25.71 |
| 10/22/2026 17:17 | 2 | 25.71 |
| 10/22/2026 17:17 | 2 | 25.71 |
| 10/22/2026 17:17 | 1 | 25.71 |
| 10/22/2026 17:17 | 100 | 25.70 |
| 10/22/2026 17:17 | 200 | 25.69 |
| 10/22/2026 17:16 | 100 | 25.665 |
| 10/22/2026 17:16 | 32 | 25.68 |
| 10/22/2026 17:16 | 6 | 25.68 |
| 10/22/2026 17:16 | 100 | 25.68 |
| 10/22/2026 17:16 | 2 | 25.66 |
| 10/22/2026 17:16 | 2 | 25.66 |
| 10/22/2026 17:16 | 2 | 25.66 |
| 10/22/2026 17:16 | 1 | 25.66 |
| 10/22/2026 17:16 | 5 | 25.64 |
| 10/22/2026 17:16 | 6 | 25.64 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:16 | 1 | 25.63 |
| 10/22/2026 17:15 | 2 | 25.60 |
| 10/22/2026 17:15 | 1 | 25.60 |
| 10/22/2026 17:15 | 2 | 25.60 |
| 10/22/2026 17:13 | 100 | 25.585 |
| 10/22/2026 17:12 | 12 | 25.58 |
| 10/22/2026 17:12 | 20 | 25.58 |
| 10/22/2026 17:12 | 200 | 25.58 |
| 10/22/2026 17:10 | 5 | 25.54 |
| 10/22/2026 17:10 | 96 | 25.54 |
| 10/22/2026 17:10 | 4 | 25.54 |
| 10/22/2026 17:08 | 100 | 25.53 |
| 10/22/2026 17:08 | 100 | 25.53 |
| 10/22/2026 17:08 | 100 | 25.53 |
| 10/22/2026 17:06 | 38 | 25.54 |
| 10/22/2026 17:04 | 5 | 25.53 |
| 10/22/2026 17:04 | 100 | 25.53 |
| 10/22/2026 17:04 | 100 | 25.53 |
| 10/22/2026 17:03 | 4 | 25.51 |
| 10/22/2026 17:03 | 44 | 25.52 |
| 10/22/2026 17:03 | 4 | 25.53 |
| 10/22/2026 17:03 | 100 | 25.54 |
| 10/22/2026 17:03 | 130 | 25.55 |
| 10/22/2026 17:03 | 70 | 25.55 |
| 10/22/2026 17:01 | 30 | 25.56 |
| 10/22/2026 17:01 | 100 | 25.56 |
| 10/22/2026 17:00 | 100 | 25.55 |
| 10/22/2026 17:00 | 20 | 25.55 |
| 10/22/2026 17:00 | 80 | 25.55 |
| 10/22/2026 17:00 | 100 | 25.56 |
| 10/22/2026 17:00 | 100 | 25.56 |
| 10/22/2026 17:00 | 527 | 25.56 |
| 10/22/2026 17:00 | 73 | 25.56 |
| 10/22/2026 17:00 | 19 | 25.56 |
| 10/22/2026 16:59 | 6 | 25.58 |
| 10/22/2026 16:59 | 7 | 25.58 |
| 10/22/2026 16:59 | 25 | 25.58 |
| 10/22/2026 16:59 | 4 | 25.56 |
| 10/22/2026 16:58 | 1 | 25.53 |
| 10/22/2026 16:58 | 4 | 25.555 |
| 10/22/2026 16:57 | 3 | 25.56 |
| 10/22/2026 16:55 | 7 | 25.55 |
| 10/22/2026 16:55 | 100 | 25.54 |
| 10/22/2026 16:55 | 13 | 25.54 |
| 10/22/2026 16:54 | 3 | 25.51 |
| 10/22/2026 16:54 | 100 | 25.53 |
| 10/22/2026 16:54 | 18 | 25.53 |
| 10/22/2026 16:54 | 7 | 25.53 |
| 10/22/2026 16:53 | 100 | 25.54 |
| 10/22/2026 16:53 | 100 | 25.54 |
| 10/22/2026 16:52 | 5 | 25.54 |
| 10/22/2026 16:52 | 100 | 25.54 |
| 10/22/2026 16:52 | 32 | 25.53 |
| 10/22/2026 16:51 | 7 | 25.52 |
| 10/22/2026 16:51 | 2 | 25.52 |
| 10/22/2026 16:51 | 14 | 25.51 |
| 10/22/2026 16:51 | 86 | 25.51 |
| 10/22/2026 16:51 | 14 | 25.51 |
| 10/22/2026 16:51 | 100 | 25.50 |
| 10/22/2026 16:51 | 100 | 25.50 |
| 10/22/2026 16:51 | 100 | 25.50 |
| 10/22/2026 16:51 | 100 | 25.49 |
| 10/22/2026 16:50 | 200 | 25.47 |
| 10/22/2026 16:47 | 1 | 25.50 |
| 10/22/2026 16:47 | 100 | 25.51 |
| 10/22/2026 16:45 | 70 | 25.49 |
| 10/22/2026 16:45 | 30 | 25.49 |
| 10/22/2026 16:45 | 1 | 25.49 |
| 10/22/2026 16:45 | 1 | 25.49 |
| 10/22/2026 16:45 | 6 | 25.49 |
| 10/22/2026 16:45 | 25 | 25.48 |
| 10/22/2026 16:45 | 96 | 25.48 |
| 10/22/2026 16:45 | 4 | 25.48 |
| 10/22/2026 16:44 | 83 | 25.47 |
| 10/22/2026 16:44 | 100 | 25.46 |
| 10/22/2026 16:42 | 17 | 25.46 |
| 10/22/2026 16:42 | 100 | 25.45 |
| 10/22/2026 16:42 | 57 | 25.45 |
| 10/22/2026 16:42 | 43 | 25.45 |
| 10/22/2026 16:42 | 57 | 25.45 |
| 10/22/2026 16:42 | 43 | 25.45 |
| 10/22/2026 16:42 | 100 | 25.45 |
| 10/22/2026 16:42 | 37 | 25.45 |
| 10/22/2026 16:41 | 100 | 25.44 |
| 10/22/2026 16:41 | 15 | 25.43 |
| 10/22/2026 16:41 | 85 | 25.43 |
| 10/22/2026 16:41 | 85 | 25.43 |
| 10/22/2026 16:41 | 15 | 25.43 |
| 10/22/2026 16:41 | 62 | 25.42 |
| 10/22/2026 16:41 | 38 | 25.42 |
| 10/22/2026 16:38 | 100 | 25.42 |
| 10/22/2026 16:38 | 13 | 25.42 |
| 10/22/2026 16:38 | 2 | 25.42 |
| 10/22/2026 16:38 | 85 | 25.42 |
| 10/22/2026 16:38 | 39 | 25.37 |
| 10/22/2026 16:38 | 192 | 25.37 |
| 10/22/2026 16:38 | 2 | 25.37 |
| 10/22/2026 16:38 | 1 | 25.40 |
| 10/22/2026 16:36 | 50 | 25.40 |
| 10/22/2026 16:36 | 50 | 25.40 |
| 10/22/2026 16:36 | 7 | 25.40 |
| 10/22/2026 16:35 | 200 | 25.43 |
| 10/22/2026 16:35 | 12 | 25.43 |
| 10/22/2026 16:34 | 100 | 25.46 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:34 | 25 | 25.48 |
| 10/22/2026 16:34 | 75 | 25.48 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:34 | 100 | 25.48 |
| 10/22/2026 16:30 | 30 | 25.47 |
| 10/22/2026 16:30 | 40 | 25.46 |
| 10/22/2026 16:30 | 13 | 25.45 |
| 10/22/2026 16:30 | 14 | 25.45 |
| 10/22/2026 16:30 | 32 | 25.45 |
| 10/22/2026 16:30 | 68 | 25.45 |
| 10/22/2026 16:30 | 43 | 25.45 |
| 10/22/2026 16:30 | 13 | 25.45 |
| 10/22/2026 16:30 | 100 | 25.42 |
| 10/22/2026 16:30 | 28 | 25.42 |
| 10/22/2026 16:29 | 53 | 25.36 |
| 10/22/2026 16:29 | 100 | 25.36 |
| 10/22/2026 16:29 | 100 | 25.36 |
| 10/22/2026 16:29 | 47 | 25.36 |
| 10/22/2026 16:29 | 100 | 25.36 |
| 10/22/2026 16:28 | 7 | 25.37 |
| 10/22/2026 16:28 | 5 | 25.37 |
| 10/22/2026 16:28 | 5 | 25.37 |
| 10/22/2026 16:28 | 5 | 25.39 |
| 10/22/2026 16:26 | 84 | 25.39 |
| 10/22/2026 16:26 | 16 | 25.39 |
| 10/22/2026 16:25 | 7 | 25.40 |
| 10/22/2026 16:23 | 39 | 25.45 |
| 10/22/2026 16:23 | 100 | 25.45 |
| 10/22/2026 16:23 | 61 | 25.45 |
| 10/22/2026 16:23 | 100 | 25.45 |
| 10/22/2026 16:23 | 100 | 25.45 |
| 10/22/2026 16:23 | 100 | 25.46 |
| 10/22/2026 16:22 | 64 | 25.51 |
| 10/22/2026 16:22 | 83 | 25.51 |
| 10/22/2026 16:22 | 100 | 25.51 |
| 10/22/2026 16:22 | 14 | 25.51 |
| 10/22/2026 16:22 | 17 | 25.48 |
| 10/22/2026 16:22 | 32 | 25.49 |
| 10/22/2026 16:22 | 100 | 25.49 |
| 10/22/2026 16:22 | 2 | 25.47 |
| 10/22/2026 16:22 | 26 | 25.48 |
| 10/22/2026 16:22 | 60 | 25.48 |
| 10/22/2026 16:22 | 100 | 25.48 |
| 10/22/2026 16:22 | 1 | 25.48 |
| 10/22/2026 16:22 | 40 | 25.48 |
| 10/22/2026 16:22 | 2 | 25.47 |
| 10/22/2026 16:20 | 200 | 25.51 |
| 10/22/2026 16:20 | 100 | 25.51 |
| 10/22/2026 16:20 | 400 | 25.51 |
| 10/22/2026 16:20 | 100 | 25.51 |
| 10/22/2026 16:20 | 400 | 25.51 |
| 10/22/2026 16:20 | 100 | 25.51 |
| 10/22/2026 16:20 | 10 | 25.51 |
| 10/22/2026 16:20 | 190 | 25.51 |
| 10/22/2026 16:20 | 400 | 25.51 |
| 10/22/2026 16:16 | 4 | 25.52 |
| 10/22/2026 16:16 | 10 | 25.55 |
| 10/22/2026 16:16 | 100 | 25.55 |
| 10/22/2026 16:16 | 100 | 25.54 |
| 10/22/2026 16:16 | 100 | 25.53 |
| 10/22/2026 16:16 | 10 | 25.51 |
| 10/22/2026 16:16 | 1 | 25.50 |
| 10/22/2026 16:16 | 16 | 25.50 |
| 10/22/2026 16:16 | 5 | 25.45 |
| 10/22/2026 16:15 | 8 | 25.45 |
| 10/22/2026 16:14 | 5 | 25.46 |
| 10/22/2026 16:14 | 10 | 25.46 |
| 10/22/2026 16:13 | 5 | 25.45 |
| 10/22/2026 16:12 | 8 | 25.46 |
| 10/22/2026 16:12 | 5 | 25.46 |
| 10/22/2026 16:12 | 5 | 25.46 |
| 10/22/2026 16:11 | 6 | 25.46 |
| 10/22/2026 16:09 | 214 | 25.45 |
| 10/22/2026 16:09 | 44 | 25.45 |
| 10/22/2026 16:09 | 91 | 25.45 |
| 10/22/2026 16:06 | 1 | 25.515 |
| 10/22/2026 16:05 | 33 | 25.51 |
| 10/22/2026 16:00 | 100 | 25.58 |
| 10/22/2026 16:00 | 8 | 25.56 |
| 10/22/2026 16:00 | 92 | 25.56 |
| 10/22/2026 16:00 | 8 | 25.55 |
| 10/22/2026 16:00 | 14 | 25.53 |
| 10/22/2026 16:00 | 22 | 25.515 |
| 10/22/2026 16:00 | 10 | 25.51 |
| 10/22/2026 16:00 | 1 | 25.51 |
| 10/22/2026 16:00 | 20 | 25.50 |
| 10/22/2026 16:00 | 77 | 25.49 |
| 10/22/2026 16:00 | 23 | 25.49 |
| 10/22/2026 15:58 | 8 | 25.46 |
| 10/22/2026 15:58 | 1 | 25.46 |
| 10/22/2026 15:58 | 1 | 25.46 |
| 10/22/2026 15:58 | 50 | 25.50 |
| 10/22/2026 15:58 | 59 | 25.50 |
| 10/22/2026 15:58 | 4 | 25.50 |
| 10/22/2026 15:58 | 4 | 25.50 |
| 10/22/2026 15:57 | 4 | 25.50 |
| 10/22/2026 15:57 | 3 | 25.535 |
| 10/22/2026 15:57 | 100 | 25.535 |
| 10/22/2026 15:57 | 13 | 25.50 |
| 10/22/2026 15:57 | 16 | 25.50 |
| 10/22/2026 15:57 | 100 | 25.56 |
| 10/22/2026 15:57 | 100 | 25.55 |
| 10/22/2026 15:57 | 300 | 25.55 |
| 10/22/2026 15:57 | 300 | 25.48 |
| 10/22/2026 15:57 | 160 | 25.49 |
| 10/22/2026 15:57 | 100 | 25.48 |
| 10/22/2026 15:57 | 300 | 25.52 |
| 10/22/2026 15:57 | 300 | 25.53 |
| 10/22/2026 15:57 | 300 | 25.54 |
| 10/22/2026 15:57 | 300 | 25.58 |
| 10/22/2026 15:57 | 89 | 25.565 |
| 10/22/2026 15:57 | 100 | 25.565 |
| 10/22/2026 15:57 | 111 | 25.565 |
| 10/22/2026 15:57 | 200 | 25.66 |
| 10/22/2026 15:57 | 100 | 25.65 |
| 10/22/2026 15:57 | 100 | 25.64 |
| 10/22/2026 15:57 | 65 | 25.60 |
| 10/22/2026 15:57 | 200 | 25.62 |
| 10/22/2026 15:57 | 129 | 25.64 |
| 10/22/2026 15:57 | 300 | 25.63 |
| 10/22/2026 15:57 | 200 | 25.61 |
| 10/22/2026 15:57 | 300 | 25.63 |
| 10/22/2026 15:57 | 100 | 25.63 |
| 10/22/2026 15:57 | 100 | 25.63 |
| 10/22/2026 15:57 | 1200 | 25.61 |
| 10/22/2026 15:57 | 2 | 25.61 |
| 10/22/2026 15:57 | 7 | 25.61 |
| 10/22/2026 15:57 | 100 | 25.61 |
| 10/22/2026 15:57 | 8 | 25.61 |
| 10/22/2026 15:57 | 50 | 25.61 |
| 10/22/2026 15:57 | 144 | 25.61 |
| 10/22/2026 15:57 | 100 | 25.56 |
| 10/22/2026 15:57 | 8 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.57 |
| 10/22/2026 15:57 | 33 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.57 |
| 10/22/2026 15:57 | 167 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.57 |
| 10/22/2026 15:57 | 10 | 25.57 |
| 10/22/2026 15:57 | 14 | 25.57 |
| 10/22/2026 15:57 | 20 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.57 |
| 10/22/2026 15:57 | 100 | 25.56 |
| 10/22/2026 15:57 | 41 | 25.55 |
| 10/22/2026 15:57 | 4 | 25.47 |
| 10/22/2026 15:56 | 171 | 25.45 |
| 10/22/2026 15:55 | 8 | 25.37 |
| 10/22/2026 15:54 | 4 | 25.37 |
| 10/22/2026 15:54 | 4 | 25.36 |
| 10/22/2026 15:54 | 4 | 25.36 |
| 10/22/2026 15:44 | 8 | 25.33 |
| 10/22/2026 15:44 | 6 | 25.36 |
| 10/22/2026 15:44 | 9 | 25.36 |
| 10/22/2026 15:42 | 9 | 25.33 |
| 10/22/2026 15:41 | 9 | 25.35 |
| 10/22/2026 15:40 | 100 | 25.465 |
| 10/22/2026 15:38 | 100 | 25.465 |
| 10/22/2026 15:36 | 36 | 25.42 |
| 10/22/2026 15:36 | 139 | 25.39 |
| 10/22/2026 15:36 | 39 | 25.39 |
| 10/22/2026 15:36 | 100 | 25.39 |
| 10/22/2026 15:36 | 100 | 25.38 |
| 10/22/2026 15:35 | 1 | 25.24 |
| 10/22/2026 15:35 | 100 | 25.38 |
| 10/22/2026 15:35 | 100 | 25.36 |
| 10/22/2026 15:34 | 42 | 25.21 |
| 10/22/2026 15:34 | 41 | 25.21 |
| 10/22/2026 15:34 | 41 | 25.21 |
| 10/22/2026 15:33 | 5 | 25.21 |
| 10/22/2026 15:33 | 31 | 25.21 |
| 10/22/2026 15:33 | 100 | 25.36 |
| 10/22/2026 15:33 | 69 | 25.21 |
| 10/22/2026 15:33 | 300 | 25.21 |
| 10/22/2026 15:30 | 2476 | 25.17 |
| 10/22/2026 15:30 | 2476 | 25.17 |