Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.69
+0.86
(
+2.47% )
|
35.70
|
600 |
35.71
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 98246 | 35.69 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 88 | 35.71 |
| 07/10/2026 21:59 | 12 | 35.71 |
| 07/10/2026 21:59 | 46 | 35.70 |
| 07/10/2026 21:59 | 16 | 35.70 |
| 07/10/2026 21:59 | 8 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 63 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 36 | 35.70 |
| 07/10/2026 21:59 | 20 | 35.70 |
| 07/10/2026 21:59 | 30 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 34 | 35.70 |
| 07/10/2026 21:59 | 78 | 35.685 |
| 07/10/2026 21:59 | 5 | 35.685 |
| 07/10/2026 21:59 | 95 | 35.68 |
| 07/10/2026 21:59 | 100 | 35.68 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 34 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 3 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 20 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 2 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 96 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 82 | 35.68 |
| 07/10/2026 21:59 | 37 | 35.68 |
| 07/10/2026 21:59 | 66 | 35.685 |
| 07/10/2026 21:59 | 34 | 35.685 |
| 07/10/2026 21:59 | 3 | 35.68 |
| 07/10/2026 21:59 | 11 | 35.685 |
| 07/10/2026 21:59 | 89 | 35.685 |
| 07/10/2026 21:59 | 89 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 6 | 35.70 |
| 07/10/2026 21:59 | 44 | 35.68 |
| 07/10/2026 21:59 | 16 | 35.68 |
| 07/10/2026 21:59 | 79 | 35.68 |
| 07/10/2026 21:59 | 21 | 35.68 |
| 07/10/2026 21:59 | 100 | 35.69 |
| 07/10/2026 21:59 | 100 | 35.69 |
| 07/10/2026 21:59 | 20 | 35.69 |
| 07/10/2026 21:59 | 95 | 35.69 |
| 07/10/2026 21:59 | 1 | 35.68 |
| 07/10/2026 21:59 | 30 | 35.68 |
| 07/10/2026 21:59 | 1 | 35.69 |
| 07/10/2026 21:59 | 2 | 35.69 |
| 07/10/2026 21:59 | 1 | 35.69 |
| 07/10/2026 21:59 | 1 | 35.69 |
| 07/10/2026 21:59 | 100 | 35.68 |
| 07/10/2026 21:59 | 200 | 35.68 |
| 07/10/2026 21:59 | 100 | 35.68 |
| 07/10/2026 21:59 | 30 | 35.68 |
| 07/10/2026 21:59 | 1 | 35.68 |
| 07/10/2026 21:59 | 100 | 35.67 |
| 07/10/2026 21:59 | 3 | 35.67 |
| 07/10/2026 21:59 | 20 | 35.67 |
| 07/10/2026 21:59 | 100 | 35.67 |
| 07/10/2026 21:59 | 47 | 35.67 |
| 07/10/2026 21:59 | 11 | 35.69 |
| 07/10/2026 21:59 | 6 | 35.69 |
| 07/10/2026 21:59 | 42 | 35.69 |
| 07/10/2026 21:59 | 11 | 35.69 |
| 07/10/2026 21:59 | 4 | 35.69 |
| 07/10/2026 21:59 | 8 | 35.69 |
| 07/10/2026 21:59 | 20 | 35.69 |
| 07/10/2026 21:59 | 10 | 35.69 |
| 07/10/2026 21:59 | 20 | 35.69 |
| 07/10/2026 21:59 | 50 | 35.705 |
| 07/10/2026 21:59 | 78 | 35.72 |
| 07/10/2026 21:59 | 100 | 35.72 |
| 07/10/2026 21:59 | 100 | 35.72 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 300 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 44 | 35.71 |
| 07/10/2026 21:59 | 3 | 35.71 |
| 07/10/2026 21:59 | 38 | 35.71 |
| 07/10/2026 21:59 | 22 | 35.71 |
| 07/10/2026 21:59 | 3 | 35.71 |
| 07/10/2026 21:59 | 21 | 35.71 |
| 07/10/2026 21:59 | 4 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.73 |
| 07/10/2026 21:59 | 40 | 35.725 |
| 07/10/2026 21:59 | 44 | 35.74 |
| 07/10/2026 21:59 | 1 | 35.74 |
| 07/10/2026 21:59 | 100 | 35.74 |
| 07/10/2026 21:59 | 100 | 35.74 |
| 07/10/2026 21:59 | 3 | 35.73 |
| 07/10/2026 21:59 | 100 | 35.72 |
| 07/10/2026 21:59 | 100 | 35.72 |
| 07/10/2026 21:59 | 3 | 35.73 |
| 07/10/2026 21:59 | 4 | 35.73 |
| 07/10/2026 21:59 | 300 | 35.73 |
| 07/10/2026 21:59 | 100 | 35.73 |
| 07/10/2026 21:59 | 100 | 35.73 |
| 07/10/2026 21:59 | 100 | 35.73 |
| 07/10/2026 21:59 | 11 | 35.73 |
| 07/10/2026 21:59 | 68 | 35.73 |
| 07/10/2026 21:59 | 100 | 35.72 |
| 07/10/2026 21:59 | 32 | 35.73 |
| 07/10/2026 21:59 | 100 | 35.73 |
| 07/10/2026 21:59 | 2 | 35.73 |
| 07/10/2026 21:59 | 84 | 35.73 |
| 07/10/2026 21:59 | 400 | 35.715 |
| 07/10/2026 21:58 | 16 | 35.73 |
| 07/10/2026 21:58 | 12 | 35.73 |
| 07/10/2026 21:58 | 100 | 35.73 |
| 07/10/2026 21:58 | 51 | 35.73 |
| 07/10/2026 21:58 | 149 | 35.73 |
| 07/10/2026 21:58 | 100 | 35.73 |
| 07/10/2026 21:58 | 16 | 35.73 |
| 07/10/2026 21:58 | 33 | 35.73 |
| 07/10/2026 21:58 | 100 | 35.73 |
| 07/10/2026 21:58 | 13 | 35.73 |
| 07/10/2026 21:58 | 87 | 35.73 |
| 07/10/2026 21:58 | 100 | 35.72 |
| 07/10/2026 21:58 | 37 | 35.72 |
| 07/10/2026 21:58 | 1 | 35.72 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 26 | 35.69 |
| 07/10/2026 21:58 | 74 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 15 | 35.69 |
| 07/10/2026 21:58 | 33 | 35.69 |
| 07/10/2026 21:58 | 67 | 35.69 |
| 07/10/2026 21:58 | 12 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 5 | 35.69 |
| 07/10/2026 21:58 | 29 | 35.69 |
| 07/10/2026 21:58 | 2 | 35.69 |
| 07/10/2026 21:58 | 14 | 35.69 |
| 07/10/2026 21:58 | 77 | 35.69 |
| 07/10/2026 21:58 | 29 | 35.69 |
| 07/10/2026 21:58 | 23 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 3 | 35.69 |
| 07/10/2026 21:58 | 45 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.675 |
| 07/10/2026 21:58 | 100 | 35.66 |
| 07/10/2026 21:58 | 100 | 35.67 |
| 07/10/2026 21:58 | 5 | 35.67 |
| 07/10/2026 21:58 | 22 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 1 | 35.69 |
| 07/10/2026 21:58 | 12 | 35.69 |
| 07/10/2026 21:58 | 1 | 35.69 |
| 07/10/2026 21:58 | 1 | 35.69 |
| 07/10/2026 21:58 | 2 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 100 | 35.71 |
| 07/10/2026 21:58 | 2 | 35.71 |
| 07/10/2026 21:58 | 12 | 35.72 |
| 07/10/2026 21:58 | 100 | 35.72 |
| 07/10/2026 21:58 | 100 | 35.72 |
| 07/10/2026 21:58 | 100 | 35.72 |
| 07/10/2026 21:58 | 21 | 35.72 |
| 07/10/2026 21:58 | 80 | 35.72 |
| 07/10/2026 21:58 | 20 | 35.72 |
| 07/10/2026 21:58 | 7 | 35.73 |
| 07/10/2026 21:58 | 84 | 35.74 |
| 07/10/2026 21:58 | 16 | 35.74 |
| 07/10/2026 21:58 | 7 | 35.74 |
| 07/10/2026 21:58 | 77 | 35.74 |
| 07/10/2026 21:58 | 23 | 35.74 |
| 07/10/2026 21:58 | 7 | 35.74 |
| 07/10/2026 21:58 | 19 | 35.74 |
| 07/10/2026 21:58 | 100 | 35.74 |
| 07/10/2026 21:57 | 2 | 35.75 |
| 07/10/2026 21:57 | 2 | 35.75 |
| 07/10/2026 21:57 | 2 | 35.75 |
| 07/10/2026 21:57 | 22 | 35.75 |
| 07/10/2026 21:57 | 30 | 35.75 |
| 07/10/2026 21:57 | 100 | 35.75 |
| 07/10/2026 21:57 | 100 | 35.75 |
| 07/10/2026 21:57 | 1 | 35.75 |
| 07/10/2026 21:57 | 100 | 35.75 |
| 07/10/2026 21:57 | 100 | 35.75 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 19 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 12 | 35.76 |
| 07/10/2026 21:57 | 50 | 35.76 |
| 07/10/2026 21:57 | 1 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 20 | 35.79 |
| 07/10/2026 21:57 | 100 | 35.79 |
| 07/10/2026 21:57 | 100 | 35.78 |
| 07/10/2026 21:57 | 600 | 35.78 |
| 07/10/2026 21:57 | 100 | 35.78 |
| 07/10/2026 21:57 | 100 | 35.775 |
| 07/10/2026 21:57 | 21 | 35.78 |
| 07/10/2026 21:57 | 40 | 35.78 |
| 07/10/2026 21:57 | 100 | 35.78 |
| 07/10/2026 21:57 | 100 | 35.78 |
| 07/10/2026 21:57 | 13 | 35.77 |
| 07/10/2026 21:57 | 10 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 35 | 35.77 |
| 07/10/2026 21:57 | 65 | 35.77 |
| 07/10/2026 21:57 | 10 | 35.77 |
| 07/10/2026 21:57 | 60 | 35.77 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 100 | 35.76 |
| 07/10/2026 21:57 | 3 | 35.76 |
| 07/10/2026 21:57 | 24 | 35.76 |
| 07/10/2026 21:57 | 200 | 35.76 |
| 07/10/2026 21:56 | 19 | 35.74 |
| 07/10/2026 21:56 | 200 | 35.76 |
| 07/10/2026 21:56 | 100 | 35.76 |
| 07/10/2026 21:56 | 1 | 35.76 |
| 07/10/2026 21:56 | 100 | 35.76 |
| 07/10/2026 21:56 | 100 | 35.76 |
| 07/10/2026 21:56 | 100 | 35.76 |
| 07/10/2026 21:56 | 17 | 35.75 |
| 07/10/2026 21:56 | 83 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 40 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 200 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 99 | 35.74 |
| 07/10/2026 21:56 | 95 | 35.75 |
| 07/10/2026 21:56 | 5 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.75 |
| 07/10/2026 21:56 | 100 | 35.76 |
| 07/10/2026 21:55 | 100 | 35.765 |
| 07/10/2026 21:55 | 1 | 35.77 |
| 07/10/2026 21:55 | 100 | 35.77 |
| 07/10/2026 21:55 | 4 | 35.79 |
| 07/10/2026 21:55 | 100 | 35.78 |
| 07/10/2026 21:55 | 100 | 35.78 |
| 07/10/2026 21:55 | 96 | 35.79 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 40 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.82 |
| 07/10/2026 21:55 | 100 | 35.81 |
| 07/10/2026 21:53 | 129 | 35.81 |
| 07/10/2026 21:53 | 20 | 35.80 |
| 07/10/2026 21:53 | 1 | 35.80 |
| 07/10/2026 21:53 | 38 | 35.79 |
| 07/10/2026 21:53 | 100 | 35.79 |
| 07/10/2026 21:53 | 5 | 35.79 |
| 07/10/2026 21:53 | 55 | 35.80 |
| 07/10/2026 21:53 | 1 | 35.80 |
| 07/10/2026 21:53 | 10 | 35.81 |
| 07/10/2026 21:52 | 24 | 35.80 |
| 07/10/2026 21:52 | 3 | 35.81 |
| 07/10/2026 21:52 | 100 | 35.82 |
| 07/10/2026 21:52 | 33 | 35.80 |
| 07/10/2026 21:52 | 40 | 35.79 |
| 07/10/2026 21:52 | 100 | 35.79 |
| 07/10/2026 21:52 | 1 | 35.78 |
| 07/10/2026 21:52 | 100 | 35.77 |
| 07/10/2026 21:51 | 17 | 35.76 |
| 07/10/2026 21:51 | 100 | 35.77 |
| 07/10/2026 21:51 | 9 | 35.78 |
| 07/10/2026 21:51 | 8 | 35.78 |
| 07/10/2026 21:51 | 28 | 35.77 |
| 07/10/2026 21:51 | 100 | 35.77 |
| 07/10/2026 21:51 | 47 | 35.755 |
| 07/10/2026 21:50 | 600 | 35.75 |
| 07/10/2026 21:50 | 1 | 35.75 |
| 07/10/2026 21:50 | 72 | 35.77 |
| 07/10/2026 21:50 | 167 | 35.76 |
| 07/10/2026 21:50 | 100 | 35.76 |
| 07/10/2026 21:49 | 100 | 35.74 |
| 07/10/2026 21:49 | 1 | 35.74 |
| 07/10/2026 21:48 | 40 | 35.77 |
| 07/10/2026 21:48 | 35 | 35.76 |
| 07/10/2026 21:48 | 100 | 35.76 |
| 07/10/2026 21:48 | 82 | 35.76 |
| 07/10/2026 21:48 | 1 | 35.77 |
| 07/10/2026 21:48 | 28 | 35.76 |
| 07/10/2026 21:48 | 99 | 35.76 |
| 07/10/2026 21:47 | 100 | 35.75 |
| 07/10/2026 21:47 | 100 | 35.75 |
| 07/10/2026 21:47 | 100 | 35.74 |
| 07/10/2026 21:47 | 1 | 35.74 |
| 07/10/2026 21:47 | 19 | 35.74 |
| 07/10/2026 21:47 | 112 | 35.74 |
| 07/10/2026 21:46 | 60 | 35.74 |
| 07/10/2026 21:46 | 37 | 35.74 |
| 07/10/2026 21:46 | 1 | 35.74 |
| 07/10/2026 21:46 | 1 | 35.74 |
| 07/10/2026 21:46 | 1 | 35.74 |
| 07/10/2026 21:46 | 50 | 35.76 |
| 07/10/2026 21:46 | 50 | 35.77 |
| 07/10/2026 21:46 | 38 | 35.77 |
| 07/10/2026 21:45 | 1 | 35.78 |
| 07/10/2026 21:45 | 33 | 35.77 |
| 07/10/2026 21:44 | 16 | 35.75 |
| 07/10/2026 21:44 | 84 | 35.75 |
| 07/10/2026 21:44 | 34 | 35.75 |
| 07/10/2026 21:44 | 65 | 35.75 |
| 07/10/2026 21:44 | 1 | 35.75 |
| 07/10/2026 21:44 | 100 | 35.76 |
| 07/10/2026 21:44 | 89 | 35.76 |
| 07/10/2026 21:44 | 11 | 35.76 |
| 07/10/2026 21:44 | 100 | 35.77 |
| 07/10/2026 21:44 | 100 | 35.77 |
| 07/10/2026 21:44 | 2 | 35.78 |
| 07/10/2026 21:44 | 2 | 35.78 |
| 07/10/2026 21:44 | 2 | 35.79 |
| 07/10/2026 21:44 | 100 | 35.78 |
| 07/10/2026 21:44 | 100 | 35.78 |
| 07/10/2026 21:44 | 100 | 35.78 |
| 07/10/2026 21:44 | 2 | 35.79 |
| 07/10/2026 21:43 | 138 | 35.79 |
| 07/10/2026 21:43 | 62 | 35.79 |
| 07/10/2026 21:43 | 100 | 35.80 |
| 07/10/2026 21:43 | 1 | 35.80 |
| 07/10/2026 21:43 | 10 | 35.80 |
| 07/10/2026 21:42 | 24 | 35.81 |
| 07/10/2026 21:42 | 38 | 35.81 |
| 07/10/2026 21:42 | 38 | 35.81 |
| 07/10/2026 21:42 | 10 | 35.82 |
| 07/10/2026 21:42 | 100 | 35.82 |
| 07/10/2026 21:42 | 2 | 35.81 |
| 07/10/2026 21:42 | 100 | 35.82 |
| 07/10/2026 21:42 | 100 | 35.81 |
| 07/10/2026 21:41 | 100 | 35.81 |
| 07/10/2026 21:41 | 202 | 35.81 |
| 07/10/2026 21:41 | 89 | 35.79 |
| 07/10/2026 21:41 | 10 | 35.79 |
| 07/10/2026 21:40 | 1 | 35.79 |
| 07/10/2026 21:40 | 2 | 35.77 |
| 07/10/2026 21:40 | 198 | 35.77 |
| 07/10/2026 21:40 | 100 | 35.77 |
| 07/10/2026 21:40 | 100 | 35.75 |
| 07/10/2026 21:40 | 38 | 35.74 |
| 07/10/2026 21:40 | 46 | 35.74 |
| 07/10/2026 21:40 | 12 | 35.74 |
| 07/10/2026 21:39 | 100 | 35.72 |
| 07/10/2026 21:39 | 100 | 35.72 |
| 07/10/2026 21:39 | 43 | 35.72 |
| 07/10/2026 21:39 | 15 | 35.70 |
| 07/10/2026 21:38 | 1 | 35.70 |
| 07/10/2026 21:38 | 100 | 35.70 |
| 07/10/2026 21:38 | 2 | 35.71 |
| 07/10/2026 21:38 | 100 | 35.72 |
| 07/10/2026 21:38 | 10 | 35.72 |
| 07/10/2026 21:38 | 50 | 35.72 |
| 07/10/2026 21:38 | 100 | 35.72 |
| 07/10/2026 21:38 | 200 | 35.72 |
| 07/10/2026 21:38 | 42 | 35.74 |
| 07/10/2026 21:37 | 100 | 35.73 |
| 07/10/2026 21:36 | 20 | 35.73 |
| 07/10/2026 21:36 | 70 | 35.73 |
| 07/10/2026 21:36 | 10 | 35.73 |
| 07/10/2026 21:36 | 30 | 35.73 |
| 07/10/2026 21:36 | 100 | 35.715 |
| 07/10/2026 21:35 | 100 | 35.72 |
| 07/10/2026 21:35 | 100 | 35.72 |
| 07/10/2026 21:35 | 100 | 35.72 |
| 07/10/2026 21:35 | 100 | 35.72 |
| 07/10/2026 21:35 | 89 | 35.72 |
| 07/10/2026 21:35 | 100 | 35.71 |
| 07/10/2026 21:34 | 8 | 35.72 |
| 07/10/2026 21:34 | 3 | 35.72 |
| 07/10/2026 21:34 | 100 | 35.71 |
| 07/10/2026 21:34 | 10 | 35.71 |
| 07/10/2026 21:33 | 18 | 35.71 |
| 07/10/2026 21:33 | 6 | 35.72 |
| 07/10/2026 21:32 | 100 | 35.71 |
| 07/10/2026 21:32 | 100 | 35.71 |
| 07/10/2026 21:32 | 16 | 35.71 |
| 07/10/2026 21:32 | 100 | 35.71 |
| 07/10/2026 21:32 | 86 | 35.71 |
| 07/10/2026 21:30 | 14 | 35.71 |
| 07/10/2026 21:30 | 1 | 35.70 |
| 07/10/2026 21:30 | 1 | 35.69 |
| 07/10/2026 21:30 | 5 | 35.69 |
| 07/10/2026 21:30 | 100 | 35.69 |
| 07/10/2026 21:30 | 1 | 35.69 |
| 07/10/2026 21:30 | 100 | 35.68 |
| 07/10/2026 21:30 | 55 | 35.68 |
| 07/10/2026 21:28 | 1 | 35.67 |
| 07/10/2026 21:28 | 1 | 35.67 |
| 07/10/2026 21:28 | 1 | 35.67 |
| 07/10/2026 21:28 | 1 | 35.67 |
| 07/10/2026 21:28 | 2 | 35.67 |
| 07/10/2026 21:26 | 100 | 35.70 |
| 07/10/2026 21:26 | 83 | 35.705 |
| 07/10/2026 21:26 | 17 | 35.70 |
| 07/10/2026 21:25 | 5 | 35.68 |
| 07/10/2026 21:24 | 17 | 35.66 |
| 07/10/2026 21:24 | 1 | 35.66 |
| 07/10/2026 21:24 | 6 | 35.66 |
| 07/10/2026 21:24 | 4 | 35.65 |
| 07/10/2026 21:24 | 6 | 35.65 |
| 07/10/2026 21:24 | 100 | 35.64 |
| 07/10/2026 21:24 | 9 | 35.64 |
| 07/10/2026 21:23 | 27 | 35.63 |
| 07/10/2026 21:23 | 1 | 35.63 |
| 07/10/2026 21:23 | 100 | 35.63 |
| 07/10/2026 21:23 | 6 | 35.63 |
| 07/10/2026 21:23 | 100 | 35.63 |
| 07/10/2026 21:23 | 100 | 35.63 |
| 07/10/2026 21:23 | 2 | 35.63 |
| 07/10/2026 21:23 | 16 | 35.63 |
| 07/10/2026 21:23 | 98 | 35.63 |
| 07/10/2026 21:23 | 1 | 35.63 |
| 07/10/2026 21:23 | 1 | 35.63 |
| 07/10/2026 21:23 | 10 | 35.62 |
| 07/10/2026 21:23 | 29 | 35.62 |
| 07/10/2026 21:23 | 100 | 35.62 |
| 07/10/2026 21:23 | 40 | 35.62 |
| 07/10/2026 21:22 | 39 | 35.61 |
| 07/10/2026 21:20 | 3 | 35.605 |
| 07/10/2026 21:20 | 3 | 35.605 |
| 07/10/2026 21:17 | 12 | 35.60 |
| 07/10/2026 21:17 | 88 | 35.60 |
| 07/10/2026 21:17 | 50 | 35.61 |
| 07/10/2026 21:17 | 39 | 35.61 |
| 07/10/2026 21:17 | 13 | 35.61 |
| 07/10/2026 21:17 | 2 | 35.61 |
| 07/10/2026 21:17 | 35 | 35.61 |
| 07/10/2026 21:17 | 30 | 35.61 |
| 07/10/2026 21:17 | 20 | 35.61 |
| 07/10/2026 21:16 | 1 | 35.63 |
| 07/10/2026 21:16 | 5 | 35.64 |
| 07/10/2026 21:12 | 2 | 35.64 |
| 07/10/2026 21:11 | 1 | 35.65 |
| 07/10/2026 21:10 | 11 | 35.64 |
| 07/10/2026 21:10 | 43 | 35.64 |
| 07/10/2026 21:10 | 1 | 35.64 |
| 07/10/2026 21:10 | 1 | 35.64 |
| 07/10/2026 21:10 | 27 | 35.64 |
| 07/10/2026 21:10 | 100 | 35.64 |
| 07/10/2026 21:10 | 33 | 35.64 |
| 07/10/2026 21:10 | 3 | 35.63 |
| 07/10/2026 21:10 | 4 | 35.63 |
| 07/10/2026 21:10 | 20 | 35.62 |
| 07/10/2026 21:09 | 42 | 35.62 |
| 07/10/2026 21:08 | 15 | 35.62 |
| 07/10/2026 21:08 | 5 | 35.62 |
| 07/10/2026 21:08 | 16 | 35.63 |
| 07/10/2026 21:08 | 38 | 35.63 |
| 07/10/2026 21:08 | 62 | 35.63 |
| 07/10/2026 21:08 | 1 | 35.62 |
| 07/10/2026 21:08 | 100 | 35.62 |
| 07/10/2026 21:08 | 41 | 35.61 |
| 07/10/2026 21:08 | 1 | 35.61 |
| 07/10/2026 21:08 | 11 | 35.61 |
| 07/10/2026 21:08 | 6 | 35.60 |
| 07/10/2026 21:08 | 11 | 35.61 |
| 07/10/2026 21:08 | 4 | 35.61 |
| 07/10/2026 21:08 | 50 | 35.61 |
| 07/10/2026 21:08 | 100 | 35.61 |
| 07/10/2026 21:07 | 100 | 35.62 |
| 07/10/2026 21:07 | 100 | 35.62 |
| 07/10/2026 21:07 | 2 | 35.62 |
| 07/10/2026 21:07 | 2 | 35.62 |
| 07/10/2026 21:07 | 5 | 35.62 |
| 07/10/2026 21:07 | 20 | 35.62 |
| 07/10/2026 21:07 | 6 | 35.62 |
| 07/10/2026 21:07 | 4 | 35.62 |
| 07/10/2026 21:04 | 1 | 35.63 |
| 07/10/2026 21:04 | 1 | 35.63 |
| 07/10/2026 21:04 | 100 | 35.63 |
| 07/10/2026 21:04 | 3 | 35.63 |
| 07/10/2026 21:04 | 1 | 35.63 |
| 07/10/2026 21:04 | 5 | 35.63 |
| 07/10/2026 21:04 | 1 | 35.63 |
| 07/10/2026 21:04 | 20 | 35.62 |
| 07/10/2026 21:04 | 2 | 35.60 |
| 07/10/2026 21:04 | 100 | 35.60 |
| 07/10/2026 21:04 | 1 | 35.61 |
| 07/10/2026 21:04 | 100 | 35.61 |
| 07/10/2026 21:02 | 22 | 35.60 |
| 07/10/2026 21:02 | 78 | 35.60 |
| 07/10/2026 21:02 | 100 | 35.60 |
| 07/10/2026 21:01 | 20 | 35.60 |
| 07/10/2026 21:01 | 1 | 35.63 |
| 07/10/2026 20:56 | 41 | 35.62 |
| 07/10/2026 20:56 | 26 | 35.62 |
| 07/10/2026 20:56 | 14 | 35.62 |
| 07/10/2026 20:56 | 40 | 35.62 |
| 07/10/2026 20:55 | 6 | 35.60 |
| 07/10/2026 20:55 | 1 | 35.60 |
| 07/10/2026 20:55 | 1 | 35.60 |
| 07/10/2026 20:55 | 11 | 35.60 |
| 07/10/2026 20:55 | 2 | 35.60 |
| 07/10/2026 20:55 | 100 | 35.61 |
| 07/10/2026 20:55 | 6 | 35.61 |
| 07/10/2026 20:55 | 2 | 35.62 |
| 07/10/2026 20:54 | 1 | 35.63 |
| 07/10/2026 20:53 | 100 | 35.635 |
| 07/10/2026 20:49 | 1 | 35.62 |
| 07/10/2026 20:45 | 6 | 35.64 |
| 07/10/2026 20:45 | 20 | 35.64 |
| 07/10/2026 20:45 | 20 | 35.63 |
| 07/10/2026 20:45 | 80 | 35.63 |
| 07/10/2026 20:44 | 100 | 35.61 |
| 07/10/2026 20:44 | 22 | 35.62 |
| 07/10/2026 20:44 | 100 | 35.62 |
| 07/10/2026 20:43 | 100 | 35.64 |
| 07/10/2026 20:43 | 100 | 35.64 |
| 07/10/2026 20:43 | 383 | 35.63 |
| 07/10/2026 20:40 | 100 | 35.605 |
| 07/10/2026 20:40 | 100 | 35.60 |
| 07/10/2026 20:40 | 9 | 35.60 |
| 07/10/2026 20:40 | 100 | 35.61 |
| 07/10/2026 20:40 | 8 | 35.61 |
| 07/10/2026 20:40 | 11 | 35.61 |
| 07/10/2026 20:40 | 72 | 35.61 |
| 07/10/2026 20:40 | 3 | 35.61 |
| 07/10/2026 20:40 | 16 | 35.61 |
| 07/10/2026 20:40 | 9 | 35.61 |
| 07/10/2026 20:40 | 100 | 35.60 |
| 07/10/2026 20:40 | 89 | 35.60 |
| 07/10/2026 20:40 | 100 | 35.60 |
| 07/10/2026 20:40 | 131 | 35.60 |
| 07/10/2026 20:40 | 29 | 35.60 |
| 07/10/2026 20:38 | 55 | 35.57 |
| 07/10/2026 20:38 | 8 | 35.57 |
| 07/10/2026 20:38 | 100 | 35.585 |
| 07/10/2026 20:38 | 100 | 35.585 |
| 07/10/2026 20:35 | 29 | 35.59 |
| 07/10/2026 20:35 | 10 | 35.59 |
| 07/10/2026 20:35 | 90 | 35.59 |
| 07/10/2026 20:35 | 29 | 35.59 |
| 07/10/2026 20:35 | 61 | 35.59 |
| 07/10/2026 20:35 | 5 | 35.60 |
| 07/10/2026 20:34 | 4 | 35.61 |
| 07/10/2026 20:31 | 27 | 35.60 |
| 07/10/2026 20:31 | 6 | 35.60 |
| 07/10/2026 20:31 | 6 | 35.61 |
| 07/10/2026 20:30 | 2 | 35.61 |
| 07/10/2026 20:29 | 1 | 35.60 |
| 07/10/2026 20:28 | 28 | 35.60 |
| 07/10/2026 20:28 | 14 | 35.60 |
| 07/10/2026 20:28 | 86 | 35.60 |
| 07/10/2026 20:27 | 57 | 35.58 |
| 07/10/2026 20:27 | 6 | 35.58 |
| 07/10/2026 20:27 | 29 | 35.59 |
| 07/10/2026 20:27 | 29 | 35.59 |
| 07/10/2026 20:27 | 83 | 35.59 |
| 07/10/2026 20:27 | 9 | 35.59 |
| 07/10/2026 20:26 | 92 | 35.605 |
| 07/10/2026 20:26 | 6 | 35.59 |
| 07/10/2026 20:25 | 1 | 35.60 |
| 07/10/2026 20:25 | 2 | 35.59 |
| 07/10/2026 20:25 | 1 | 35.60 |
| 07/10/2026 20:24 | 24 | 35.59 |
| 07/10/2026 20:24 | 10 | 35.59 |
| 07/10/2026 20:21 | 100 | 35.60 |
| 07/10/2026 20:20 | 34 | 35.62 |
| 07/10/2026 20:20 | 33 | 35.63 |
| 07/10/2026 20:18 | 10 | 35.62 |
| 07/10/2026 20:18 | 1 | 35.63 |
| 07/10/2026 20:18 | 1 | 35.62 |
| 07/10/2026 20:18 | 2 | 35.64 |
| 07/10/2026 20:18 | 8 | 35.63 |
| 07/10/2026 20:18 | 48 | 35.63 |
| 07/10/2026 20:18 | 100 | 35.63 |
| 07/10/2026 20:18 | 8 | 35.64 |
| 07/10/2026 20:18 | 5 | 35.64 |
| 07/10/2026 20:18 | 11 | 35.64 |
| 07/10/2026 20:17 | 100 | 35.65 |
| 07/10/2026 20:17 | 20 | 35.66 |
| 07/10/2026 20:17 | 6 | 35.68 |
| 07/10/2026 20:17 | 20 | 35.68 |
| 07/10/2026 20:17 | 24 | 35.69 |
| 07/10/2026 20:17 | 100 | 35.69 |
| 07/10/2026 20:17 | 200 | 35.69 |
| 07/10/2026 20:17 | 100 | 35.69 |
| 07/10/2026 20:17 | 69 | 35.69 |
| 07/10/2026 20:17 | 31 | 35.70 |
| 07/10/2026 20:17 | 100 | 35.70 |
| 07/10/2026 20:16 | 31 | 35.69 |
| 07/10/2026 20:16 | 100 | 35.71 |
| 07/10/2026 20:16 | 100 | 35.70 |
| 07/10/2026 20:16 | 1 | 35.71 |
| 07/10/2026 20:16 | 6 | 35.71 |
| 07/10/2026 20:16 | 5 | 35.71 |
| 07/10/2026 20:16 | 90 | 35.71 |
| 07/10/2026 20:16 | 100 | 35.71 |
| 07/10/2026 20:16 | 97 | 35.71 |
| 07/10/2026 20:16 | 3 | 35.71 |
| 07/10/2026 20:15 | 2 | 35.70 |
| 07/10/2026 20:15 | 17 | 35.70 |
| 07/10/2026 20:15 | 100 | 35.70 |
| 07/10/2026 20:15 | 90 | 35.70 |
| 07/10/2026 20:15 | 98 | 35.70 |
| 07/10/2026 20:15 | 2 | 35.70 |
| 07/10/2026 20:15 | 1 | 35.69 |
| 07/10/2026 20:15 | 6 | 35.675 |
| 07/10/2026 20:14 | 2 | 35.675 |
| 07/10/2026 20:10 | 40 | 35.67 |
| 07/10/2026 20:10 | 47 | 35.67 |
| 07/10/2026 20:10 | 53 | 35.67 |
| 07/10/2026 20:10 | 24 | 35.67 |
| 07/10/2026 20:10 | 23 | 35.67 |
| 07/10/2026 20:10 | 77 | 35.67 |
| 07/10/2026 20:10 | 24 | 35.66 |
| 07/10/2026 20:10 | 100 | 35.64 |
| 07/10/2026 20:09 | 3 | 35.615 |
| 07/10/2026 20:09 | 4 | 35.615 |
| 07/10/2026 20:08 | 2 | 35.64 |
| 07/10/2026 20:08 | 26 | 35.655 |
| 07/10/2026 20:06 | 16 | 35.64 |
| 07/10/2026 20:06 | 80 | 35.64 |
| 07/10/2026 20:04 | 100 | 35.615 |
| 07/10/2026 20:04 | 25 | 35.61 |
| 07/10/2026 20:04 | 5 | 35.61 |
| 07/10/2026 20:04 | 100 | 35.62 |
| 07/10/2026 20:04 | 97 | 35.62 |
| 07/10/2026 20:04 | 3 | 35.62 |
| 07/10/2026 20:04 | 80 | 35.62 |
| 07/10/2026 20:04 | 17 | 35.62 |
| 07/10/2026 20:04 | 3 | 35.62 |
| 07/10/2026 20:03 | 38 | 35.63 |
| 07/10/2026 20:03 | 2 | 35.63 |
| 07/10/2026 19:59 | 1 | 35.65 |
| 07/10/2026 19:58 | 6 | 35.64 |
| 07/10/2026 19:58 | 80 | 35.64 |
| 07/10/2026 19:58 | 20 | 35.64 |
| 07/10/2026 19:58 | 1 | 35.65 |
| 07/10/2026 19:58 | 50 | 35.65 |
| 07/10/2026 19:58 | 100 | 35.65 |
| 07/10/2026 19:56 | 5 | 35.67 |
| 07/10/2026 19:56 | 1 | 35.68 |
| 07/10/2026 19:56 | 100 | 35.68 |
| 07/10/2026 19:56 | 1 | 35.69 |
| 07/10/2026 19:56 | 5 | 35.69 |
| 07/10/2026 19:56 | 5 | 35.69 |
| 07/10/2026 19:56 | 200 | 35.70 |
| 07/10/2026 19:56 | 12 | 35.70 |
| 07/10/2026 19:56 | 1 | 35.71 |
| 07/10/2026 19:55 | 5 | 35.71 |
| 07/10/2026 19:55 | 100 | 35.71 |
| 07/10/2026 19:55 | 6 | 35.72 |
| 07/10/2026 19:55 | 1 | 35.72 |
| 07/10/2026 19:55 | 60 | 35.72 |
| 07/10/2026 19:55 | 24 | 35.70 |
| 07/10/2026 19:55 | 1 | 35.70 |
| 07/10/2026 19:55 | 100 | 35.68 |
| 07/10/2026 19:55 | 100 | 35.68 |
| 07/10/2026 19:55 | 100 | 35.68 |
| 07/10/2026 19:55 | 20 | 35.68 |
| 07/10/2026 19:55 | 5 | 35.67 |
| 07/10/2026 19:50 | 100 | 35.66 |
| 07/10/2026 19:50 | 100 | 35.65 |
| 07/10/2026 19:49 | 16 | 35.67 |
| 07/10/2026 19:49 | 14 | 35.67 |
| 07/10/2026 19:49 | 6 | 35.67 |
| 07/10/2026 19:48 | 14 | 35.67 |
| 07/10/2026 19:48 | 6 | 35.67 |
| 07/10/2026 19:44 | 20 | 35.66 |
| 07/10/2026 19:43 | 5 | 35.64 |
| 07/10/2026 19:35 | 8 | 35.62 |
| 07/10/2026 19:35 | 12 | 35.62 |
| 07/10/2026 19:35 | 50 | 35.62 |
| 07/10/2026 19:31 | 1 | 35.58 |
| 07/10/2026 19:30 | 100 | 35.565 |
| 07/10/2026 19:30 | 20 | 35.55 |
| 07/10/2026 19:30 | 100 | 35.55 |
| 07/10/2026 19:30 | 50 | 35.55 |
| 07/10/2026 19:30 | 20 | 35.55 |
| 07/10/2026 19:30 | 18 | 35.55 |
| 07/10/2026 19:30 | 82 | 35.55 |
| 07/10/2026 19:29 | 12 | 35.54 |
| 07/10/2026 19:29 | 100 | 35.52 |
| 07/10/2026 19:29 | 100 | 35.52 |
| 07/10/2026 19:29 | 150 | 35.52 |
| 07/10/2026 19:29 | 78 | 35.52 |
| 07/10/2026 19:27 | 40 | 35.51 |
| 07/10/2026 19:27 | 100 | 35.51 |
| 07/10/2026 19:27 | 5 | 35.50 |
| 07/10/2026 19:27 | 5 | 35.50 |
| 07/10/2026 19:26 | 18 | 35.50 |
| 07/10/2026 19:26 | 1 | 35.50 |
| 07/10/2026 19:26 | 20 | 35.51 |
| 07/10/2026 19:26 | 44 | 35.51 |
| 07/10/2026 19:26 | 50 | 35.51 |
| 07/10/2026 19:26 | 6 | 35.51 |
| 07/10/2026 19:25 | 5 | 35.52 |
| 07/10/2026 19:24 | 20 | 35.52 |
| 07/10/2026 19:24 | 40 | 35.52 |
| 07/10/2026 19:24 | 20 | 35.52 |
| 07/10/2026 19:23 | 40 | 35.52 |
| 07/10/2026 19:22 | 5 | 35.54 |
| 07/10/2026 19:21 | 1 | 35.53 |
| 07/10/2026 19:21 | 100 | 35.53 |
| 07/10/2026 19:21 | 10 | 35.53 |
| 07/10/2026 19:20 | 5 | 35.54 |
| 07/10/2026 19:20 | 1 | 35.54 |
| 07/10/2026 19:17 | 21 | 35.54 |
| 07/10/2026 19:17 | 47 | 35.54 |
| 07/10/2026 19:17 | 5 | 35.54 |
| 07/10/2026 19:17 | 6 | 35.56 |
| 07/10/2026 19:17 | 2 | 35.57 |
| 07/10/2026 19:16 | 3 | 35.59 |
| 07/10/2026 19:16 | 100 | 35.59 |
| 07/10/2026 19:15 | 4 | 35.56 |
| 07/10/2026 19:15 | 1 | 35.56 |
| 07/10/2026 19:15 | 1 | 35.58 |
| 07/10/2026 19:15 | 30 | 35.58 |
| 07/10/2026 19:15 | 5 | 35.58 |
| 07/10/2026 19:15 | 100 | 35.59 |
| 07/10/2026 19:15 | 212 | 35.59 |
| 07/10/2026 19:15 | 47 | 35.59 |
| 07/10/2026 19:15 | 10 | 35.59 |
| 07/10/2026 19:15 | 8 | 35.60 |
| 07/10/2026 19:15 | 88 | 35.62 |
| 07/10/2026 19:15 | 12 | 35.62 |
| 07/10/2026 19:15 | 61 | 35.63 |
| 07/10/2026 19:15 | 39 | 35.63 |
| 07/10/2026 19:15 | 34 | 35.63 |
| 07/10/2026 19:15 | 66 | 35.63 |
| 07/10/2026 19:14 | 2 | 35.60 |
| 07/10/2026 19:13 | 43 | 35.60 |
| 07/10/2026 19:09 | 43 | 35.615 |
| 07/10/2026 19:08 | 26 | 35.61 |
| 07/10/2026 19:07 | 1 | 35.61 |
| 07/10/2026 19:07 | 10 | 35.61 |
| 07/10/2026 19:07 | 11 | 35.61 |
| 07/10/2026 19:07 | 27 | 35.615 |
| 07/10/2026 19:06 | 3 | 35.61 |
| 07/10/2026 19:05 | 100 | 35.62 |
| 07/10/2026 19:04 | 26 | 35.61 |
| 07/10/2026 19:04 | 4 | 35.61 |
| 07/10/2026 19:04 | 10 | 35.62 |
| 07/10/2026 19:04 | 1 | 35.61 |
| 07/10/2026 19:04 | 12 | 35.61 |
| 07/10/2026 19:04 | 1 | 35.62 |
| 07/10/2026 19:04 | 54 | 35.625 |
| 07/10/2026 19:03 | 27 | 35.655 |
| 07/10/2026 19:03 | 15 | 35.63 |
| 07/10/2026 19:00 | 27 | 35.655 |
| 07/10/2026 18:58 | 4 | 35.65 |
| 07/10/2026 18:58 | 1 | 35.63 |
| 07/10/2026 18:58 | 39 | 35.63 |
| 07/10/2026 18:58 | 41 | 35.63 |
| 07/10/2026 18:58 | 20 | 35.63 |
| 07/10/2026 18:58 | 40 | 35.64 |
| 07/10/2026 18:58 | 100 | 35.64 |
| 07/10/2026 18:58 | 20 | 35.64 |
| 07/10/2026 18:57 | 1 | 35.65 |
| 07/10/2026 18:57 | 1 | 35.65 |
| 07/10/2026 18:57 | 1 | 35.65 |
| 07/10/2026 18:57 | 14 | 35.65 |
| 07/10/2026 18:57 | 6 | 35.65 |
| 07/10/2026 18:57 | 11 | 35.65 |
| 07/10/2026 18:57 | 10 | 35.66 |
| 07/10/2026 18:56 | 1 | 35.67 |
| 07/10/2026 18:56 | 100 | 35.675 |
| 07/10/2026 18:56 | 15 | 35.675 |
| 07/10/2026 18:56 | 100 | 35.69 |
| 07/10/2026 18:55 | 20 | 35.71 |
| 07/10/2026 18:55 | 100 | 35.69 |
| 07/10/2026 18:55 | 1 | 35.68 |
| 07/10/2026 18:55 | 100 | 35.68 |
| 07/10/2026 18:55 | 40 | 35.68 |
| 07/10/2026 18:55 | 10 | 35.68 |
| 07/10/2026 18:55 | 20 | 35.68 |
| 07/10/2026 18:55 | 3 | 35.67 |
| 07/10/2026 18:51 | 38 | 35.655 |
| 07/10/2026 18:50 | 100 | 35.655 |
| 07/10/2026 18:49 | 3 | 35.64 |
| 07/10/2026 18:49 | 32 | 35.65 |
| 07/10/2026 18:49 | 80 | 35.64 |
| 07/10/2026 18:49 | 50 | 35.64 |
| 07/10/2026 18:49 | 38 | 35.66 |
| 07/10/2026 18:49 | 1 | 35.66 |
| 07/10/2026 18:49 | 100 | 35.66 |
| 07/10/2026 18:49 | 200 | 35.66 |
| 07/10/2026 18:47 | 5 | 35.68 |
| 07/10/2026 18:47 | 100 | 35.68 |
| 07/10/2026 18:47 | 20 | 35.68 |
| 07/10/2026 18:45 | 93 | 35.66 |
| 07/10/2026 18:44 | 38 | 35.65 |
| 07/10/2026 18:44 | 38 | 35.645 |
| 07/10/2026 18:43 | 200 | 35.63 |
| 07/10/2026 18:43 | 100 | 35.63 |
| 07/10/2026 18:43 | 100 | 35.63 |
| 07/10/2026 18:40 | 15 | 35.61 |
| 07/10/2026 18:40 | 4 | 35.61 |
| 07/10/2026 18:40 | 81 | 35.61 |
| 07/10/2026 18:40 | 100 | 35.61 |
| 07/10/2026 18:38 | 100 | 35.585 |
| 07/10/2026 18:37 | 38 | 35.57 |
| 07/10/2026 18:36 | 42 | 35.58 |
| 07/10/2026 18:33 | 25 | 35.57 |
| 07/10/2026 18:33 | 100 | 35.57 |
| 07/10/2026 18:33 | 1 | 35.58 |
| 07/10/2026 18:33 | 11 | 35.58 |
| 07/10/2026 18:33 | 6 | 35.58 |
| 07/10/2026 18:33 | 1 | 35.58 |
| 07/10/2026 18:33 | 1 | 35.58 |
| 07/10/2026 18:33 | 50 | 35.58 |
| 07/10/2026 18:33 | 5 | 35.60 |
| 07/10/2026 18:33 | 15 | 35.60 |
| 07/10/2026 18:33 | 12 | 35.62 |
| 07/10/2026 18:33 | 21 | 35.62 |
| 07/10/2026 18:33 | 40 | 35.63 |
| 07/10/2026 18:33 | 6 | 35.65 |
| 07/10/2026 18:33 | 10 | 35.64 |
| 07/10/2026 18:33 | 6 | 35.64 |
| 07/10/2026 18:32 | 2 | 35.61 |
| 07/10/2026 18:32 | 100 | 35.60 |
| 07/10/2026 18:32 | 1 | 35.59 |
| 07/10/2026 18:30 | 1 | 35.59 |
| 07/10/2026 18:30 | 1 | 35.59 |
| 07/10/2026 18:29 | 28 | 35.55 |
| 07/10/2026 18:29 | 5 | 35.55 |
| 07/10/2026 18:29 | 1 | 35.55 |
| 07/10/2026 18:29 | 99 | 35.55 |
| 07/10/2026 18:29 | 1 | 35.55 |
| 07/10/2026 18:28 | 1 | 35.50 |
| 07/10/2026 18:28 | 100 | 35.49 |
| 07/10/2026 18:28 | 1 | 35.49 |
| 07/10/2026 18:28 | 1 | 35.48 |
| 07/10/2026 18:26 | 25 | 35.44 |
| 07/10/2026 18:26 | 6 | 35.44 |
| 07/10/2026 18:26 | 6 | 35.44 |
| 07/10/2026 18:26 | 1 | 35.45 |
| 07/10/2026 18:26 | 1 | 35.45 |
| 07/10/2026 18:26 | 20 | 35.47 |
| 07/10/2026 18:24 | 1 | 35.45 |
| 07/10/2026 18:20 | 15 | 35.465 |
| 07/10/2026 18:20 | 100 | 35.46 |
| 07/10/2026 18:18 | 3 | 35.43 |
| 07/10/2026 18:18 | 1 | 35.43 |
| 07/10/2026 18:17 | 36 | 35.44 |
| 07/10/2026 18:17 | 60 | 35.44 |
| 07/10/2026 18:17 | 6 | 35.45 |
| 07/10/2026 18:17 | 2 | 35.45 |
| 07/10/2026 18:17 | 4 | 35.45 |
| 07/10/2026 18:17 | 40 | 35.47 |
| 07/10/2026 18:17 | 94 | 35.47 |
| 07/10/2026 18:17 | 106 | 35.47 |
| 07/10/2026 18:17 | 100 | 35.47 |
| 07/10/2026 18:14 | 2 | 35.42 |
| 07/10/2026 18:12 | 2 | 35.435 |
| 07/10/2026 18:10 | 5 | 35.41 |
| 07/10/2026 18:10 | 24 | 35.435 |
| 07/10/2026 18:09 | 22 | 35.435 |
| 07/10/2026 18:08 | 22 | 35.435 |
| 07/10/2026 18:07 | 5 | 35.42 |
| 07/10/2026 18:05 | 4 | 35.42 |
| 07/10/2026 18:04 | 100 | 35.435 |
| 07/10/2026 18:04 | 100 | 35.42 |
| 07/10/2026 18:04 | 20 | 35.43 |
| 07/10/2026 18:04 | 1 | 35.43 |
| 07/10/2026 18:04 | 1 | 35.43 |
| 07/10/2026 18:03 | 20 | 35.44 |
| 07/10/2026 18:03 | 73 | 35.44 |
| 07/10/2026 18:03 | 22 | 35.48 |
| 07/10/2026 18:02 | 22 | 35.47 |
| 07/10/2026 18:01 | 9 | 35.47 |
| 07/10/2026 18:01 | 24 | 35.46 |
| 07/10/2026 18:01 | 54 | 35.45 |
| 07/10/2026 18:01 | 22 | 35.45 |
| 07/10/2026 18:01 | 22 | 35.45 |
| 07/10/2026 18:01 | 22 | 35.45 |
| 07/10/2026 18:01 | 22 | 35.45 |
| 07/10/2026 18:01 | 18 | 35.45 |
| 07/10/2026 18:01 | 100 | 35.45 |
| 07/10/2026 17:59 | 16 | 35.40 |
| 07/10/2026 17:59 | 8 | 35.40 |
| 07/10/2026 17:59 | 14 | 35.40 |
| 07/10/2026 17:59 | 1 | 35.40 |
| 07/10/2026 17:59 | 7 | 35.40 |
| 07/10/2026 17:59 | 4 | 35.40 |
| 07/10/2026 17:57 | 16 | 35.41 |
| 07/10/2026 17:57 | 100 | 35.41 |
| 07/10/2026 17:57 | 100 | 35.41 |
| 07/10/2026 17:57 | 100 | 35.41 |
| 07/10/2026 17:57 | 2 | 35.42 |
| 07/10/2026 17:56 | 38 | 35.43 |
| 07/10/2026 17:56 | 100 | 35.43 |
| 07/10/2026 17:56 | 26 | 35.42 |
| 07/10/2026 17:56 | 36 | 35.42 |
| 07/10/2026 17:55 | 38 | 35.42 |
| 07/10/2026 17:52 | 4 | 35.41 |
| 07/10/2026 17:43 | 6 | 35.40 |
| 07/10/2026 17:42 | 100 | 35.38 |
| 07/10/2026 17:42 | 2 | 35.38 |
| 07/10/2026 17:42 | 100 | 35.38 |
| 07/10/2026 17:42 | 21 | 35.38 |
| 07/10/2026 17:42 | 79 | 35.38 |
| 07/10/2026 17:42 | 5 | 35.38 |
| 07/10/2026 17:41 | 30 | 35.355 |
| 07/10/2026 17:40 | 2 | 35.35 |
| 07/10/2026 17:40 | 3 | 35.34 |
| 07/10/2026 17:40 | 1 | 35.35 |
| 07/10/2026 17:40 | 50 | 35.36 |
| 07/10/2026 17:38 | 10 | 35.36 |
| 07/10/2026 17:38 | 10 | 35.37 |
| 07/10/2026 17:38 | 20 | 35.38 |
| 07/10/2026 17:33 | 100 | 35.39 |
| 07/10/2026 17:33 | 96 | 35.39 |
| 07/10/2026 17:33 | 4 | 35.39 |
| 07/10/2026 17:33 | 5 | 35.40 |
| 07/10/2026 17:33 | 9 | 35.41 |
| 07/10/2026 17:33 | 5 | 35.41 |
| 07/10/2026 17:33 | 1 | 35.41 |
| 07/10/2026 17:33 | 1 | 35.41 |
| 07/10/2026 17:33 | 1 | 35.41 |
| 07/10/2026 17:33 | 14 | 35.41 |
| 07/10/2026 17:33 | 1 | 35.41 |
| 07/10/2026 17:33 | 1 | 35.41 |
| 07/10/2026 17:32 | 10 | 35.42 |
| 07/10/2026 17:32 | 9 | 35.43 |
| 07/10/2026 17:32 | 26 | 35.43 |
| 07/10/2026 17:32 | 98 | 35.44 |
| 07/10/2026 17:32 | 2 | 35.44 |
| 07/10/2026 17:32 | 200 | 35.44 |
| 07/10/2026 17:32 | 1 | 35.47 |
| 07/10/2026 17:31 | 1 | 35.46 |
| 07/10/2026 17:30 | 1 | 35.465 |
| 07/10/2026 17:28 | 8 | 35.46 |
| 07/10/2026 17:27 | 100 | 35.46 |
| 07/10/2026 17:27 | 30 | 35.46 |
| 07/10/2026 17:27 | 3 | 35.46 |
| 07/10/2026 17:27 | 20 | 35.46 |
| 07/10/2026 17:27 | 30 | 35.46 |
| 07/10/2026 17:27 | 86 | 35.46 |
| 07/10/2026 17:27 | 14 | 35.46 |
| 07/10/2026 17:27 | 1 | 35.46 |
| 07/10/2026 17:22 | 33 | 35.42 |
| 07/10/2026 17:22 | 6 | 35.42 |
| 07/10/2026 17:22 | 67 | 35.42 |
| 07/10/2026 17:22 | 38 | 35.41 |
| 07/10/2026 17:21 | 3 | 35.39 |
| 07/10/2026 17:20 | 3 | 35.39 |
| 07/10/2026 17:20 | 19 | 35.38 |
| 07/10/2026 17:19 | 18 | 35.37 |
| 07/10/2026 17:16 | 16 | 35.33 |
| 07/10/2026 17:16 | 3 | 35.32 |
| 07/10/2026 17:14 | 9 | 35.29 |
| 07/10/2026 17:14 | 1 | 35.28 |
| 07/10/2026 17:14 | 8 | 35.27 |
| 07/10/2026 17:12 | 6 | 35.25 |
| 07/10/2026 17:12 | 78 | 35.24 |
| 07/10/2026 17:12 | 23 | 35.24 |
| 07/10/2026 17:12 | 77 | 35.24 |
| 07/10/2026 17:12 | 100 | 35.24 |
| 07/10/2026 17:12 | 100 | 35.24 |
| 07/10/2026 17:12 | 39 | 35.24 |
| 07/10/2026 17:12 | 61 | 35.24 |
| 07/10/2026 17:12 | 35 | 35.23 |
| 07/10/2026 17:12 | 140 | 35.23 |
| 07/10/2026 17:11 | 8 | 35.20 |
| 07/10/2026 17:11 | 5 | 35.20 |
| 07/10/2026 17:11 | 1 | 35.20 |
| 07/10/2026 17:10 | 84 | 35.21 |
| 07/10/2026 17:10 | 16 | 35.21 |
| 07/10/2026 17:08 | 1 | 35.24 |
| 07/10/2026 17:08 | 1 | 35.24 |
| 07/10/2026 17:08 | 20 | 35.23 |
| 07/10/2026 17:08 | 100 | 35.23 |
| 07/10/2026 17:08 | 38 | 35.23 |
| 07/10/2026 17:08 | 78 | 35.23 |
| 07/10/2026 17:08 | 22 | 35.23 |
| 07/10/2026 17:07 | 1 | 35.22 |
| 07/10/2026 17:07 | 100 | 35.19 |
| 07/10/2026 17:06 | 21 | 35.23 |
| 07/10/2026 17:05 | 100 | 35.22 |
| 07/10/2026 17:00 | 1 | 35.23 |
| 07/10/2026 16:59 | 100 | 35.19 |
| 07/10/2026 16:56 | 5 | 35.11 |
| 07/10/2026 16:56 | 100 | 35.12 |
| 07/10/2026 16:50 | 5 | 35.20 |
| 07/10/2026 16:50 | 1 | 35.20 |
| 07/10/2026 16:50 | 13 | 35.16 |
| 07/10/2026 16:50 | 3 | 35.15 |
| 07/10/2026 16:50 | 75 | 35.15 |
| 07/10/2026 16:50 | 25 | 35.15 |
| 07/10/2026 16:49 | 1 | 35.14 |
| 07/10/2026 16:49 | 25 | 35.13 |
| 07/10/2026 16:47 | 26 | 35.08 |
| 07/10/2026 16:47 | 100 | 35.10 |
| 07/10/2026 16:47 | 100 | 35.10 |
| 07/10/2026 16:47 | 81 | 35.11 |
| 07/10/2026 16:47 | 100 | 35.11 |
| 07/10/2026 16:46 | 5 | 35.18 |
| 07/10/2026 16:46 | 5 | 35.18 |
| 07/10/2026 16:44 | 100 | 35.14 |
| 07/10/2026 16:42 | 100 | 35.13 |
| 07/10/2026 16:40 | 4 | 35.15 |
| 07/10/2026 16:39 | 20 | 35.15 |
| 07/10/2026 16:39 | 15 | 35.15 |
| 07/10/2026 16:39 | 100 | 35.15 |
| 07/10/2026 16:38 | 100 | 35.19 |
| 07/10/2026 16:38 | 100 | 35.19 |
| 07/10/2026 16:38 | 20 | 35.17 |
| 07/10/2026 16:38 | 6 | 35.16 |
| 07/10/2026 16:37 | 93 | 35.14 |
| 07/10/2026 16:37 | 7 | 35.14 |
| 07/10/2026 16:37 | 183 | 35.12 |
| 07/10/2026 16:36 | 10 | 35.11 |
| 07/10/2026 16:36 | 100 | 35.11 |
| 07/10/2026 16:33 | 7 | 34.95 |
| 07/10/2026 16:33 | 100 | 34.95 |
| 07/10/2026 16:33 | 200 | 34.92 |
| 07/10/2026 16:32 | 10 | 35.015 |
| 07/10/2026 16:32 | 10 | 35.015 |
| 07/10/2026 16:32 | 6 | 35.01 |
| 07/10/2026 16:32 | 10 | 35.01 |
| 07/10/2026 16:32 | 1 | 35.02 |
| 07/10/2026 16:32 | 100 | 35.03 |
| 07/10/2026 16:32 | 16 | 35.16 |
| 07/10/2026 16:30 | 1 | 35.10 |
| 07/10/2026 16:28 | 100 | 35.12 |
| 07/10/2026 16:26 | 6 | 35.16 |
| 07/10/2026 16:26 | 6 | 35.15 |
| 07/10/2026 16:26 | 6 | 35.15 |
| 07/10/2026 16:26 | 6 | 35.12 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:26 | 6 | 35.11 |
| 07/10/2026 16:23 | 1 | 35.09 |
| 07/10/2026 16:23 | 1 | 35.08 |
| 07/10/2026 16:23 | 12 | 35.08 |
| 07/10/2026 16:23 | 12 | 35.08 |
| 07/10/2026 16:23 | 5 | 35.08 |
| 07/10/2026 16:23 | 5 | 35.08 |
| 07/10/2026 16:23 | 2 | 35.08 |
| 07/10/2026 16:23 | 13 | 35.08 |
| 07/10/2026 16:22 | 13 | 35.07 |
| 07/10/2026 16:20 | 20 | 35.07 |
| 07/10/2026 16:19 | 8 | 35.07 |
| 07/10/2026 16:18 | 100 | 35.05 |
| 07/10/2026 16:17 | 100 | 34.99 |
| 07/10/2026 16:17 | 9 | 34.97 |
| 07/10/2026 16:17 | 40 | 34.97 |
| 07/10/2026 16:17 | 1 | 34.96 |
| 07/10/2026 16:17 | 5 | 34.96 |
| 07/10/2026 16:17 | 23 | 34.96 |
| 07/10/2026 16:17 | 32 | 34.96 |
| 07/10/2026 16:17 | 12 | 34.96 |
| 07/10/2026 16:17 | 56 | 34.96 |
| 07/10/2026 16:17 | 77 | 34.96 |
| 07/10/2026 16:17 | 23 | 34.96 |
| 07/10/2026 16:16 | 40 | 34.96 |
| 07/10/2026 16:16 | 42 | 34.96 |
| 07/10/2026 16:16 | 58 | 34.96 |
| 07/10/2026 16:16 | 100 | 34.96 |
| 07/10/2026 16:16 | 100 | 34.96 |
| 07/10/2026 16:16 | 82 | 34.94 |
| 07/10/2026 16:16 | 9 | 34.94 |
| 07/10/2026 16:16 | 9 | 34.94 |
| 07/10/2026 16:15 | 9 | 34.94 |
| 07/10/2026 16:13 | 100 | 34.905 |
| 07/10/2026 16:11 | 11 | 34.96 |
| 07/10/2026 16:11 | 1 | 35.00 |
| 07/10/2026 16:11 | 1 | 35.00 |
| 07/10/2026 16:11 | 10 | 35.02 |
| 07/10/2026 16:11 | 5 | 35.03 |
| 07/10/2026 16:09 | 7 | 35.11 |
| 07/10/2026 16:09 | 29 | 35.12 |
| 07/10/2026 16:09 | 100 | 35.11 |
| 07/10/2026 16:08 | 7 | 35.12 |
| 07/10/2026 16:07 | 7 | 35.13 |
| 07/10/2026 16:06 | 6 | 35.13 |
| 07/10/2026 16:06 | 100 | 35.13 |
| 07/10/2026 16:01 | 100 | 35.00 |
| 07/10/2026 16:01 | 100 | 34.98 |
| 07/10/2026 16:01 | 100 | 34.98 |
| 07/10/2026 16:01 | 5 | 34.97 |
| 07/10/2026 16:01 | 100 | 34.97 |
| 07/10/2026 16:01 | 37 | 34.97 |
| 07/10/2026 16:01 | 97 | 34.97 |
| 07/10/2026 16:01 | 1 | 34.97 |
| 07/10/2026 16:01 | 40 | 34.97 |
| 07/10/2026 16:01 | 100 | 34.97 |
| 07/10/2026 16:00 | 2 | 34.97 |
| 07/10/2026 15:59 | 5 | 34.91 |
| 07/10/2026 15:59 | 210 | 34.92 |
| 07/10/2026 15:59 | 100 | 34.92 |
| 07/10/2026 15:59 | 90 | 34.92 |
| 07/10/2026 15:59 | 7 | 34.92 |
| 07/10/2026 15:59 | 9 | 34.92 |
| 07/10/2026 15:59 | 1 | 34.92 |
| 07/10/2026 15:59 | 1 | 34.92 |
| 07/10/2026 15:59 | 100 | 34.92 |
| 07/10/2026 15:59 | 100 | 34.92 |
| 07/10/2026 15:59 | 420 | 34.92 |
| 07/10/2026 15:58 | 15 | 34.95 |
| 07/10/2026 15:57 | 11 | 34.96 |
| 07/10/2026 15:57 | 1 | 34.96 |
| 07/10/2026 15:55 | 1 | 34.97 |
| 07/10/2026 15:55 | 100 | 34.95 |
| 07/10/2026 15:54 | 100 | 34.96 |
| 07/10/2026 15:54 | 15 | 34.95 |
| 07/10/2026 15:53 | 31 | 34.98 |
| 07/10/2026 15:53 | 23 | 34.98 |
| 07/10/2026 15:52 | 22 | 34.97 |
| 07/10/2026 15:49 | 14 | 34.92 |
| 07/10/2026 15:30 | 1 | 35.20 |
| 07/10/2026 15:30 | 3952 | 34.86 |
| 07/10/2026 15:30 | 3952 | 34.86 |