Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.62
-0.48
(
-2.08% )
|
22.52
|
100 |
22.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.62 |
| 07/10/2026 23:20 | � | 22.62 |
| 07/10/2026 22:30 | � | 22.62 |
| 07/10/2026 22:00 | � | 22.62 |
| 07/10/2026 22:00 | 7728 | 22.62 |
| 07/10/2026 21:59 | 2 | 22.53 |
| 07/10/2026 21:59 | 2 | 22.53 |
| 07/10/2026 21:59 | 5 | 22.53 |
| 07/10/2026 21:59 | 1 | 22.55 |
| 07/10/2026 21:59 | 91 | 22.53 |
| 07/10/2026 21:59 | 14 | 22.59 |
| 07/10/2026 21:59 | 9 | 22.54 |
| 07/10/2026 21:59 | 69 | 22.55 |
| 07/10/2026 21:59 | 31 | 22.56 |
| 07/10/2026 21:59 | 69 | 22.56 |
| 07/10/2026 21:59 | 25 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 18 | 22.65 |
| 07/10/2026 21:59 | 81 | 22.64 |
| 07/10/2026 21:59 | 9 | 22.63 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 13 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 40 | 22.64 |
| 07/10/2026 21:59 | 38 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 41 | 22.63 |
| 07/10/2026 21:59 | 1 | 22.58 |
| 07/10/2026 21:59 | 6 | 22.63 |
| 07/10/2026 21:59 | 1 | 22.63 |
| 07/10/2026 21:59 | 1 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 17 | 22.52 |
| 07/10/2026 21:59 | 1 | 22.57 |
| 07/10/2026 21:59 | 78 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 73 | 22.62 |
| 07/10/2026 21:59 | 5 | 22.63 |
| 07/10/2026 21:59 | 5 | 22.64 |
| 07/10/2026 21:59 | 5 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 43 | 22.64 |
| 07/10/2026 21:59 | 57 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 104 | 22.64 |
| 07/10/2026 21:59 | 25 | 22.64 |
| 07/10/2026 21:59 | 25 | 22.64 |
| 07/10/2026 21:59 | 30 | 22.64 |
| 07/10/2026 21:59 | 94 | 22.64 |
| 07/10/2026 21:59 | 6 | 22.64 |
| 07/10/2026 21:59 | 27 | 22.65 |
| 07/10/2026 21:59 | 30 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 30 | 22.65 |
| 07/10/2026 21:59 | 27 | 22.65 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 124 | 22.68 |
| 07/10/2026 21:59 | 100 | 22.67 |
| 07/10/2026 21:59 | 70 | 22.67 |
| 07/10/2026 21:59 | 400 | 22.70 |
| 07/10/2026 21:59 | 15 | 22.70 |
| 07/10/2026 21:59 | 30 | 22.70 |
| 07/10/2026 21:59 | 31 | 22.70 |
| 07/10/2026 21:59 | 90 | 22.70 |
| 07/10/2026 21:59 | 15 | 22.70 |
| 07/10/2026 21:59 | 15 | 22.70 |
| 07/10/2026 21:59 | 28 | 22.70 |
| 07/10/2026 21:59 | 26 | 22.69 |
| 07/10/2026 21:58 | 45 | 22.69 |
| 07/10/2026 21:58 | 13 | 22.69 |
| 07/10/2026 21:58 | 2 | 22.69 |
| 07/10/2026 21:58 | 100 | 22.69 |
| 07/10/2026 21:58 | 100 | 22.69 |
| 07/10/2026 21:58 | 6 | 22.69 |
| 07/10/2026 21:58 | 1 | 22.69 |
| 07/10/2026 21:58 | 5 | 22.69 |
| 07/10/2026 21:58 | 51 | 22.69 |
| 07/10/2026 21:58 | 32 | 22.69 |
| 07/10/2026 21:58 | 69 | 22.69 |
| 07/10/2026 21:58 | 12 | 22.69 |
| 07/10/2026 21:58 | 3 | 22.69 |
| 07/10/2026 21:58 | 1 | 22.66 |
| 07/10/2026 21:58 | 1 | 22.66 |
| 07/10/2026 21:58 | 15 | 22.66 |
| 07/10/2026 21:58 | 1 | 22.66 |
| 07/10/2026 21:58 | 6 | 22.66 |
| 07/10/2026 21:58 | 23 | 22.66 |
| 07/10/2026 21:58 | 1 | 22.66 |
| 07/10/2026 21:58 | 30 | 22.66 |
| 07/10/2026 21:58 | 46 | 22.66 |
| 07/10/2026 21:58 | 16 | 22.66 |
| 07/10/2026 21:58 | 14 | 22.66 |
| 07/10/2026 21:58 | 1 | 22.64 |
| 07/10/2026 21:58 | 100 | 22.64 |
| 07/10/2026 21:58 | 16 | 22.64 |
| 07/10/2026 21:58 | 32 | 22.66 |
| 07/10/2026 21:58 | 84 | 22.66 |
| 07/10/2026 21:58 | 1 | 22.67 |
| 07/10/2026 21:58 | 9 | 22.67 |
| 07/10/2026 21:58 | 9 | 22.67 |
| 07/10/2026 21:58 | 4 | 22.67 |
| 07/10/2026 21:58 | 4 | 22.67 |
| 07/10/2026 21:58 | 4 | 22.70 |
| 07/10/2026 21:58 | 21 | 22.70 |
| 07/10/2026 21:58 | 8 | 22.70 |
| 07/10/2026 21:58 | 1 | 22.67 |
| 07/10/2026 21:58 | 1 | 22.67 |
| 07/10/2026 21:58 | 21 | 22.70 |
| 07/10/2026 21:58 | 2 | 22.71 |
| 07/10/2026 21:58 | 88 | 22.72 |
| 07/10/2026 21:58 | 3 | 22.72 |
| 07/10/2026 21:58 | 9 | 22.72 |
| 07/10/2026 21:58 | 300 | 22.72 |
| 07/10/2026 21:58 | 31 | 22.72 |
| 07/10/2026 21:58 | 100 | 22.72 |
| 07/10/2026 21:58 | 15 | 22.72 |
| 07/10/2026 21:58 | 15 | 22.72 |
| 07/10/2026 21:58 | 12 | 22.72 |
| 07/10/2026 21:58 | 5 | 22.72 |
| 07/10/2026 21:58 | 41 | 22.72 |
| 07/10/2026 21:58 | 7 | 22.72 |
| 07/10/2026 21:58 | 2 | 22.72 |
| 07/10/2026 21:58 | 100 | 22.72 |
| 07/10/2026 21:58 | 4 | 22.72 |
| 07/10/2026 21:58 | 100 | 22.72 |
| 07/10/2026 21:58 | 100 | 22.72 |
| 07/10/2026 21:58 | 75 | 22.66 |
| 07/10/2026 21:58 | 62 | 22.71 |
| 07/10/2026 21:58 | 100 | 22.71 |
| 07/10/2026 21:58 | 100 | 22.71 |
| 07/10/2026 21:58 | 100 | 22.71 |
| 07/10/2026 21:58 | 100 | 22.71 |
| 07/10/2026 21:58 | 100 | 22.71 |
| 07/10/2026 21:58 | 100 | 22.71 |
| 07/10/2026 21:58 | 2 | 22.71 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 73 | 22.72 |
| 07/10/2026 21:58 | 3 | 22.72 |
| 07/10/2026 21:58 | 3 | 22.72 |
| 07/10/2026 21:58 | 3 | 22.72 |
| 07/10/2026 21:58 | 3 | 22.72 |
| 07/10/2026 21:58 | 3 | 22.72 |
| 07/10/2026 21:58 | 1 | 22.72 |
| 07/10/2026 21:58 | 3 | 22.72 |
| 07/10/2026 21:58 | 5 | 22.72 |
| 07/10/2026 21:58 | 3 | 22.72 |
| 07/10/2026 21:58 | 83 | 22.73 |
| 07/10/2026 21:58 | 3 | 22.73 |
| 07/10/2026 21:58 | 14 | 22.73 |
| 07/10/2026 21:58 | 28 | 22.74 |
| 07/10/2026 21:58 | 3 | 22.74 |
| 07/10/2026 21:58 | 6 | 22.74 |
| 07/10/2026 21:58 | 25 | 22.74 |
| 07/10/2026 21:58 | 22 | 22.76 |
| 07/10/2026 21:58 | 65 | 22.76 |
| 07/10/2026 21:58 | 35 | 22.76 |
| 07/10/2026 21:58 | 65 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.75 |
| 07/10/2026 21:58 | 100 | 22.745 |
| 07/10/2026 21:58 | 93 | 22.75 |
| 07/10/2026 21:58 | 15 | 22.75 |
| 07/10/2026 21:58 | 5 | 22.76 |
| 07/10/2026 21:58 | 3 | 22.76 |
| 07/10/2026 21:57 | 1 | 22.76 |
| 07/10/2026 21:57 | 100 | 22.76 |
| 07/10/2026 21:57 | 85 | 22.76 |
| 07/10/2026 21:57 | 15 | 22.76 |
| 07/10/2026 21:57 | 72 | 22.79 |
| 07/10/2026 21:57 | 36 | 22.79 |
| 07/10/2026 21:57 | 246 | 22.79 |
| 07/10/2026 21:57 | 4 | 22.79 |
| 07/10/2026 21:57 | 65 | 22.80 |
| 07/10/2026 21:57 | 2 | 22.82 |
| 07/10/2026 21:57 | 3 | 22.83 |
| 07/10/2026 21:57 | 31 | 22.83 |
| 07/10/2026 21:57 | 30 | 22.82 |
| 07/10/2026 21:57 | 4 | 22.81 |
| 07/10/2026 21:57 | 32 | 22.81 |
| 07/10/2026 21:57 | 100 | 22.81 |
| 07/10/2026 21:57 | 76 | 22.81 |
| 07/10/2026 21:57 | 32 | 22.81 |
| 07/10/2026 21:57 | 1 | 22.81 |
| 07/10/2026 21:57 | 108 | 22.82 |
| 07/10/2026 21:57 | 25 | 22.82 |
| 07/10/2026 21:57 | 34 | 22.82 |
| 07/10/2026 21:57 | 61 | 22.82 |
| 07/10/2026 21:57 | 108 | 22.82 |
| 07/10/2026 21:57 | 15 | 22.82 |
| 07/10/2026 21:57 | 14 | 22.82 |
| 07/10/2026 21:57 | 1 | 22.83 |
| 07/10/2026 21:57 | 16 | 22.86 |
| 07/10/2026 21:57 | 2 | 22.82 |
| 07/10/2026 21:57 | 13 | 22.83 |
| 07/10/2026 21:57 | 2 | 22.83 |
| 07/10/2026 21:57 | 10 | 22.83 |
| 07/10/2026 21:57 | 64 | 22.83 |
| 07/10/2026 21:57 | 23 | 22.83 |
| 07/10/2026 21:57 | 2 | 22.84 |
| 07/10/2026 21:57 | 1 | 22.84 |
| 07/10/2026 21:57 | 2 | 22.83 |
| 07/10/2026 21:57 | 2 | 22.83 |
| 07/10/2026 21:57 | 1 | 22.84 |
| 07/10/2026 21:57 | 10 | 22.84 |
| 07/10/2026 21:57 | 55 | 22.84 |
| 07/10/2026 21:57 | 45 | 22.84 |
| 07/10/2026 21:56 | 2 | 22.87 |
| 07/10/2026 21:56 | 36 | 22.87 |
| 07/10/2026 21:56 | 64 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 38 | 22.90 |
| 07/10/2026 21:56 | 1 | 22.90 |
| 07/10/2026 21:56 | 3 | 22.90 |
| 07/10/2026 21:56 | 100 | 22.90 |
| 07/10/2026 21:56 | 75 | 22.90 |
| 07/10/2026 21:56 | 2 | 22.90 |
| 07/10/2026 21:56 | 52 | 22.90 |
| 07/10/2026 21:56 | 15 | 22.90 |
| 07/10/2026 21:56 | 30 | 22.91 |
| 07/10/2026 21:56 | 70 | 22.91 |
| 07/10/2026 21:56 | 2 | 22.91 |
| 07/10/2026 21:56 | 7 | 22.91 |
| 07/10/2026 21:56 | 17 | 22.91 |
| 07/10/2026 21:56 | 7 | 22.91 |
| 07/10/2026 21:56 | 93 | 22.91 |
| 07/10/2026 21:56 | 1 | 22.92 |
| 07/10/2026 21:56 | 30 | 22.91 |
| 07/10/2026 21:56 | 42 | 22.95 |
| 07/10/2026 21:56 | 7 | 22.95 |
| 07/10/2026 21:56 | 26 | 22.94 |
| 07/10/2026 21:56 | 10 | 22.88 |
| 07/10/2026 21:56 | 2 | 22.88 |
| 07/10/2026 21:56 | 3 | 22.89 |
| 07/10/2026 21:55 | 39 | 22.88 |
| 07/10/2026 21:54 | 100 | 22.885 |
| 07/10/2026 21:54 | 1 | 22.94 |
| 07/10/2026 21:54 | 100 | 22.94 |
| 07/10/2026 21:54 | 2 | 22.95 |
| 07/10/2026 21:52 | 7 | 22.97 |
| 07/10/2026 21:52 | 1 | 22.96 |
| 07/10/2026 21:52 | 50 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 6 | 22.96 |
| 07/10/2026 21:50 | 4 | 22.99 |
| 07/10/2026 21:50 | 100 | 22.905 |
| 07/10/2026 21:49 | 100 | 22.90 |
| 07/10/2026 21:49 | 100 | 22.94 |
| 07/10/2026 21:49 | 100 | 22.94 |
| 07/10/2026 21:49 | 100 | 22.94 |
| 07/10/2026 21:49 | 86 | 22.94 |
| 07/10/2026 21:49 | 14 | 22.94 |
| 07/10/2026 21:49 | 100 | 22.95 |
| 07/10/2026 21:49 | 100 | 22.97 |
| 07/10/2026 21:49 | 25 | 22.98 |
| 07/10/2026 21:49 | 100 | 22.98 |
| 07/10/2026 21:49 | 63 | 22.98 |
| 07/10/2026 21:49 | 49 | 22.97 |
| 07/10/2026 21:49 | 51 | 22.97 |
| 07/10/2026 21:49 | 50 | 22.97 |
| 07/10/2026 21:49 | 50 | 22.97 |
| 07/10/2026 21:49 | 1 | 22.96 |
| 07/10/2026 21:49 | 99 | 22.96 |
| 07/10/2026 21:49 | 1 | 22.97 |
| 07/10/2026 21:48 | 100 | 23.00 |
| 07/10/2026 21:48 | 100 | 23.035 |
| 07/10/2026 21:48 | 25 | 23.04 |
| 07/10/2026 21:48 | 25 | 23.04 |
| 07/10/2026 21:48 | 52 | 23.06 |
| 07/10/2026 21:47 | 100 | 22.99 |
| 07/10/2026 21:46 | 55 | 22.94 |
| 07/10/2026 21:46 | 100 | 22.95 |
| 07/10/2026 21:46 | 100 | 22.98 |
| 07/10/2026 21:46 | 43 | 22.99 |
| 07/10/2026 21:46 | 57 | 22.99 |
| 07/10/2026 21:46 | 100 | 22.99 |
| 07/10/2026 21:46 | 2 | 22.96 |
| 07/10/2026 21:46 | 100 | 22.965 |
| 07/10/2026 21:46 | 100 | 22.97 |
| 07/10/2026 21:46 | 6 | 22.97 |
| 07/10/2026 21:46 | 52 | 22.97 |
| 07/10/2026 21:46 | 100 | 22.96 |
| 07/10/2026 21:46 | 97 | 22.96 |
| 07/10/2026 21:46 | 52 | 22.95 |
| 07/10/2026 21:46 | 1 | 22.94 |
| 07/10/2026 21:46 | 1 | 22.94 |
| 07/10/2026 21:46 | 100 | 22.93 |
| 07/10/2026 21:46 | 100 | 22.93 |
| 07/10/2026 21:46 | 100 | 22.93 |
| 07/10/2026 21:46 | 100 | 22.92 |
| 07/10/2026 21:46 | 25 | 22.91 |
| 07/10/2026 21:40 | 99 | 22.94 |
| 07/10/2026 21:40 | 1 | 22.93 |
| 07/10/2026 21:40 | 99 | 22.93 |
| 07/10/2026 21:40 | 2 | 22.93 |
| 07/10/2026 21:40 | 1 | 22.92 |
| 07/10/2026 21:40 | 3 | 22.89 |
| 07/10/2026 21:40 | 130 | 22.90 |
| 07/10/2026 21:40 | 70 | 22.90 |
| 07/10/2026 21:40 | 100 | 22.92 |
| 07/10/2026 21:40 | 100 | 22.93 |
| 07/10/2026 21:40 | 13 | 22.93 |
| 07/10/2026 21:40 | 9 | 22.93 |
| 07/10/2026 21:40 | 100 | 22.93 |
| 07/10/2026 21:39 | 1 | 22.94 |
| 07/10/2026 21:39 | 3 | 22.94 |
| 07/10/2026 21:39 | 64 | 22.94 |
| 07/10/2026 21:39 | 53 | 22.94 |
| 07/10/2026 21:39 | 1 | 22.93 |
| 07/10/2026 21:38 | 3 | 22.93 |
| 07/10/2026 21:38 | 37 | 22.93 |
| 07/10/2026 21:38 | 1 | 22.92 |
| 07/10/2026 21:38 | 100 | 22.92 |
| 07/10/2026 21:38 | 7 | 22.90 |
| 07/10/2026 21:38 | 100 | 22.90 |
| 07/10/2026 21:38 | 37 | 22.92 |
| 07/10/2026 21:38 | 12 | 22.93 |
| 07/10/2026 21:38 | 34 | 22.93 |
| 07/10/2026 21:38 | 34 | 22.95 |
| 07/10/2026 21:38 | 38 | 22.92 |
| 07/10/2026 21:38 | 19 | 22.92 |
| 07/10/2026 21:31 | 86 | 22.98 |
| 07/10/2026 21:31 | 100 | 22.97 |
| 07/10/2026 21:31 | 21 | 22.98 |
| 07/10/2026 21:31 | 100 | 22.98 |
| 07/10/2026 21:31 | 3 | 22.99 |
| 07/10/2026 21:31 | 37 | 23.02 |
| 07/10/2026 21:31 | 8 | 22.99 |
| 07/10/2026 21:31 | 100 | 22.99 |
| 07/10/2026 21:30 | 13 | 22.96 |
| 07/10/2026 21:30 | 13 | 22.97 |
| 07/10/2026 21:30 | 100 | 22.99 |
| 07/10/2026 21:30 | 1 | 22.99 |
| 07/10/2026 21:30 | 82 | 22.99 |
| 07/10/2026 21:30 | 59 | 22.99 |
| 07/10/2026 21:30 | 100 | 22.98 |
| 07/10/2026 21:30 | 100 | 22.99 |
| 07/10/2026 21:30 | 4 | 22.99 |
| 07/10/2026 21:30 | 157 | 22.97 |
| 07/10/2026 21:30 | 32 | 22.97 |
| 07/10/2026 21:30 | 2 | 22.97 |
| 07/10/2026 21:30 | 100 | 22.97 |
| 07/10/2026 21:30 | 6 | 22.95 |
| 07/10/2026 21:24 | 29 | 22.87 |
| 07/10/2026 21:24 | 1 | 22.87 |
| 07/10/2026 21:24 | 100 | 22.87 |
| 07/10/2026 21:23 | 100 | 22.91 |
| 07/10/2026 21:23 | 100 | 22.91 |
| 07/10/2026 21:23 | 100 | 22.91 |
| 07/10/2026 21:20 | 100 | 22.88 |
| 07/10/2026 21:20 | 48 | 22.94 |
| 07/10/2026 21:20 | 10 | 22.95 |
| 07/10/2026 21:20 | 100 | 22.95 |
| 07/10/2026 21:19 | 1 | 22.98 |
| 07/10/2026 21:18 | 52 | 22.92 |
| 07/10/2026 21:17 | 1 | 22.97 |
| 07/10/2026 21:17 | 2 | 22.97 |
| 07/10/2026 21:16 | 2 | 22.97 |
| 07/10/2026 21:16 | 30 | 22.93 |
| 07/10/2026 21:15 | 2 | 22.97 |
| 07/10/2026 21:15 | 48 | 22.92 |
| 07/10/2026 21:14 | 3 | 22.96 |
| 07/10/2026 21:13 | 21 | 22.91 |
| 07/10/2026 21:10 | 6 | 22.955 |
| 07/10/2026 21:10 | 21 | 22.95 |
| 07/10/2026 21:09 | 5 | 22.955 |
| 07/10/2026 21:07 | 79 | 22.90 |
| 07/10/2026 21:07 | 10 | 22.90 |
| 07/10/2026 21:07 | 100 | 22.91 |
| 07/10/2026 21:00 | 100 | 22.94 |
| 07/10/2026 20:54 | 100 | 22.945 |
| 07/10/2026 20:51 | 100 | 23.09 |
| 07/10/2026 20:51 | 100 | 22.97 |
| 07/10/2026 20:51 | 6 | 22.96 |
| 07/10/2026 20:51 | 2 | 22.96 |
| 07/10/2026 20:51 | 98 | 22.96 |
| 07/10/2026 20:51 | 2 | 22.97 |
| 07/10/2026 20:51 | 67 | 22.97 |
| 07/10/2026 20:51 | 33 | 22.97 |
| 07/10/2026 20:51 | 100 | 22.97 |
| 07/10/2026 20:51 | 2 | 22.97 |
| 07/10/2026 20:51 | 100 | 22.97 |
| 07/10/2026 20:51 | 10 | 22.96 |
| 07/10/2026 20:51 | 100 | 22.96 |
| 07/10/2026 20:51 | 100 | 22.95 |
| 07/10/2026 20:51 | 100 | 22.94 |
| 07/10/2026 20:51 | 1 | 22.94 |
| 07/10/2026 20:51 | 2 | 22.95 |
| 07/10/2026 20:51 | 2 | 22.95 |
| 07/10/2026 20:51 | 1 | 22.99 |
| 07/10/2026 20:51 | 99 | 22.96 |
| 07/10/2026 20:51 | 1 | 22.99 |
| 07/10/2026 20:51 | 1 | 23.00 |
| 07/10/2026 20:51 | 6 | 23.01 |
| 07/10/2026 20:51 | 92 | 23.01 |
| 07/10/2026 20:51 | 8 | 23.01 |
| 07/10/2026 20:51 | 2 | 23.02 |
| 07/10/2026 20:51 | 4 | 23.02 |
| 07/10/2026 20:51 | 100 | 23.02 |
| 07/10/2026 20:51 | 2 | 23.02 |
| 07/10/2026 20:51 | 2 | 23.02 |
| 07/10/2026 20:51 | 100 | 23.02 |
| 07/10/2026 20:51 | 3 | 23.03 |
| 07/10/2026 20:51 | 14 | 23.03 |
| 07/10/2026 20:51 | 31 | 23.03 |
| 07/10/2026 20:51 | 4 | 23.03 |
| 07/10/2026 20:51 | 51 | 23.03 |
| 07/10/2026 20:51 | 31 | 22.98 |
| 07/10/2026 20:51 | 8 | 22.98 |
| 07/10/2026 20:51 | 12 | 22.97 |
| 07/10/2026 20:51 | 31 | 22.97 |
| 07/10/2026 20:51 | 14 | 22.97 |
| 07/10/2026 20:51 | 110 | 22.97 |
| 07/10/2026 20:51 | 33 | 22.97 |
| 07/10/2026 20:51 | 67 | 22.97 |
| 07/10/2026 20:51 | 2 | 22.97 |
| 07/10/2026 20:51 | 100 | 22.96 |
| 07/10/2026 20:51 | 100 | 22.96 |
| 07/10/2026 20:39 | 19 | 22.93 |
| 07/10/2026 20:39 | 14 | 22.93 |
| 07/10/2026 20:39 | 19 | 22.90 |
| 07/10/2026 20:39 | 1 | 22.92 |
| 07/10/2026 20:39 | 25 | 22.94 |
| 07/10/2026 20:39 | 45 | 22.94 |
| 07/10/2026 20:37 | 45 | 22.95 |
| 07/10/2026 20:37 | 16 | 22.96 |
| 07/10/2026 20:37 | 5 | 22.98 |
| 07/10/2026 20:37 | 1 | 22.98 |
| 07/10/2026 20:37 | 5 | 23.00 |
| 07/10/2026 20:37 | 45 | 23.01 |
| 07/10/2026 20:37 | 3 | 23.01 |
| 07/10/2026 20:37 | 5 | 23.00 |
| 07/10/2026 20:36 | 11 | 23.01 |
| 07/10/2026 20:36 | 8 | 23.00 |
| 07/10/2026 20:36 | 2 | 23.00 |
| 07/10/2026 20:35 | 1 | 22.98 |
| 07/10/2026 20:35 | 5 | 22.98 |
| 07/10/2026 20:35 | 8 | 22.98 |
| 07/10/2026 20:35 | 1 | 22.98 |
| 07/10/2026 20:35 | 2 | 22.98 |
| 07/10/2026 20:35 | 1 | 22.98 |
| 07/10/2026 20:35 | 1 | 22.98 |
| 07/10/2026 20:35 | 1 | 22.98 |
| 07/10/2026 20:35 | 100 | 22.98 |
| 07/10/2026 20:35 | 1 | 22.98 |
| 07/10/2026 20:35 | 20 | 22.98 |
| 07/10/2026 20:35 | 80 | 22.98 |
| 07/10/2026 20:35 | 20 | 22.98 |
| 07/10/2026 20:35 | 5 | 22.98 |
| 07/10/2026 20:35 | 8 | 22.98 |
| 07/10/2026 20:34 | 55 | 22.95 |
| 07/10/2026 20:34 | 35 | 22.96 |
| 07/10/2026 20:34 | 48 | 22.98 |
| 07/10/2026 20:34 | 154 | 22.98 |
| 07/10/2026 20:34 | 3 | 22.98 |
| 07/10/2026 20:34 | 22 | 22.98 |
| 07/10/2026 20:34 | 1 | 22.98 |
| 07/10/2026 20:34 | 5 | 22.98 |
| 07/10/2026 20:34 | 100 | 22.98 |
| 07/10/2026 20:34 | 35 | 22.98 |
| 07/10/2026 20:33 | 24 | 22.95 |
| 07/10/2026 20:32 | 35 | 22.95 |
| 07/10/2026 20:32 | 35 | 22.95 |
| 07/10/2026 20:32 | 23 | 22.95 |
| 07/10/2026 20:32 | 24 | 22.95 |
| 07/10/2026 20:28 | 2 | 22.92 |
| 07/10/2026 20:27 | 34 | 22.95 |
| 07/10/2026 20:20 | 52 | 22.95 |
| 07/10/2026 20:20 | 1 | 22.97 |
| 07/10/2026 20:16 | 3 | 23.01 |
| 07/10/2026 20:16 | 97 | 23.01 |
| 07/10/2026 20:16 | 8 | 23.01 |
| 07/10/2026 20:16 | 3 | 22.99 |
| 07/10/2026 20:15 | 61 | 23.00 |
| 07/10/2026 20:14 | 1 | 23.01 |
| 07/10/2026 20:14 | 90 | 23.01 |
| 07/10/2026 20:10 | 52 | 23.01 |
| 07/10/2026 20:10 | 6 | 23.02 |
| 07/10/2026 20:01 | 6 | 23.03 |
| 07/10/2026 20:01 | 6 | 23.05 |
| 07/10/2026 20:01 | 1 | 23.06 |
| 07/10/2026 20:01 | 39 | 23.08 |
| 07/10/2026 19:51 | 31 | 23.09 |
| 07/10/2026 19:51 | 13 | 23.09 |
| 07/10/2026 19:51 | 83 | 23.05 |
| 07/10/2026 19:51 | 2 | 23.05 |
| 07/10/2026 19:40 | 31 | 23.12 |
| 07/10/2026 19:40 | 49 | 23.21 |
| 07/10/2026 19:40 | 39 | 23.21 |
| 07/10/2026 19:40 | 15 | 23.19 |
| 07/10/2026 19:40 | 40 | 23.15 |
| 07/10/2026 19:40 | 4 | 23.15 |
| 07/10/2026 19:40 | 2 | 23.15 |
| 07/10/2026 19:40 | 2 | 23.15 |
| 07/10/2026 19:40 | 2 | 23.15 |
| 07/10/2026 19:40 | 44 | 23.15 |
| 07/10/2026 19:40 | 2 | 23.15 |
| 07/10/2026 19:40 | 100 | 23.15 |
| 07/10/2026 19:40 | 100 | 23.15 |
| 07/10/2026 19:39 | 40 | 23.15 |
| 07/10/2026 19:39 | 60 | 23.14 |
| 07/10/2026 19:39 | 25 | 23.14 |
| 07/10/2026 19:39 | 3 | 23.13 |
| 07/10/2026 19:39 | 72 | 23.125 |
| 07/10/2026 19:39 | 3 | 23.125 |
| 07/10/2026 19:39 | 25 | 23.125 |
| 07/10/2026 19:39 | 6 | 23.10 |
| 07/10/2026 19:39 | 100 | 23.11 |
| 07/10/2026 19:39 | 6 | 23.11 |
| 07/10/2026 19:39 | 94 | 23.11 |
| 07/10/2026 19:28 | 51 | 23.11 |
| 07/10/2026 19:28 | 40 | 23.11 |
| 07/10/2026 19:28 | 42 | 23.11 |
| 07/10/2026 19:28 | 4 | 23.10 |
| 07/10/2026 19:28 | 33 | 23.10 |
| 07/10/2026 19:28 | 44 | 23.10 |
| 07/10/2026 19:28 | 33 | 23.10 |
| 07/10/2026 19:28 | 40 | 23.10 |
| 07/10/2026 19:28 | 4 | 23.09 |
| 07/10/2026 19:28 | 6 | 23.06 |
| 07/10/2026 19:28 | 6 | 23.07 |
| 07/10/2026 19:27 | 6 | 23.09 |
| 07/10/2026 19:27 | 140 | 23.10 |
| 07/10/2026 19:24 | 14 | 23.15 |
| 07/10/2026 19:24 | 10 | 23.15 |
| 07/10/2026 19:24 | 1 | 23.14 |
| 07/10/2026 19:24 | 1 | 23.14 |
| 07/10/2026 19:24 | 13 | 23.14 |
| 07/10/2026 19:24 | 13 | 23.14 |
| 07/10/2026 19:23 | 10 | 23.08 |
| 07/10/2026 19:23 | 10 | 23.14 |
| 07/10/2026 19:23 | 13 | 23.13 |
| 07/10/2026 19:23 | 13 | 23.13 |
| 07/10/2026 19:23 | 10 | 23.08 |
| 07/10/2026 19:23 | 16 | 23.08 |
| 07/10/2026 19:22 | 11 | 23.08 |
| 07/10/2026 19:19 | 99 | 23.00 |
| 07/10/2026 19:19 | 1 | 23.01 |
| 07/10/2026 19:10 | 10 | 23.08 |
| 07/10/2026 19:10 | 25 | 23.07 |
| 07/10/2026 19:10 | 10 | 23.07 |
| 07/10/2026 19:10 | 10 | 23.07 |
| 07/10/2026 19:10 | 83 | 23.03 |
| 07/10/2026 19:08 | 1 | 23.05 |
| 07/10/2026 19:08 | 15 | 23.05 |
| 07/10/2026 19:08 | 4 | 23.05 |
| 07/10/2026 19:08 | 4 | 23.05 |
| 07/10/2026 19:08 | 7 | 23.04 |
| 07/10/2026 19:08 | 43 | 23.04 |
| 07/10/2026 19:08 | 34 | 23.04 |
| 07/10/2026 19:06 | 70 | 23.04 |
| 07/10/2026 19:05 | 2 | 23.10 |
| 07/10/2026 19:05 | 4 | 23.10 |
| 07/10/2026 19:01 | 98 | 23.03 |
| 07/10/2026 19:01 | 2 | 23.04 |
| 07/10/2026 18:46 | 5 | 23.07 |
| 07/10/2026 18:46 | 90 | 23.07 |
| 07/10/2026 18:46 | 6 | 23.07 |
| 07/10/2026 18:46 | 5 | 23.06 |
| 07/10/2026 18:46 | 44 | 23.06 |
| 07/10/2026 18:46 | 100 | 23.02 |
| 07/10/2026 18:46 | 100 | 23.07 |
| 07/10/2026 18:46 | 13 | 23.07 |
| 07/10/2026 18:32 | 3 | 23.13 |
| 07/10/2026 18:32 | 3 | 23.13 |
| 07/10/2026 18:32 | 3 | 23.15 |
| 07/10/2026 18:32 | 8 | 23.13 |
| 07/10/2026 18:32 | 100 | 23.13 |
| 07/10/2026 18:32 | 10 | 23.13 |
| 07/10/2026 18:32 | 4 | 23.13 |
| 07/10/2026 18:32 | 100 | 23.11 |
| 07/10/2026 18:32 | 100 | 23.10 |
| 07/10/2026 18:32 | 6 | 23.11 |
| 07/10/2026 18:32 | 100 | 23.12 |
| 07/10/2026 18:32 | 100 | 23.12 |
| 07/10/2026 18:31 | 6 | 23.13 |
| 07/10/2026 18:31 | 1 | 23.14 |
| 07/10/2026 18:31 | 9 | 23.15 |
| 07/10/2026 18:31 | 100 | 23.15 |
| 07/10/2026 18:23 | 1 | 23.17 |
| 07/10/2026 18:23 | 29 | 23.17 |
| 07/10/2026 18:23 | 10 | 23.17 |
| 07/10/2026 18:23 | 1 | 23.15 |
| 07/10/2026 18:20 | 100 | 23.15 |
| 07/10/2026 18:20 | 6 | 23.16 |
| 07/10/2026 18:20 | 6 | 23.16 |
| 07/10/2026 18:16 | 100 | 23.21 |
| 07/10/2026 18:10 | 10 | 23.22 |
| 07/10/2026 18:10 | 56 | 23.22 |
| 07/10/2026 18:10 | 57 | 23.22 |
| 07/10/2026 18:10 | 2 | 23.22 |
| 07/10/2026 18:10 | 15 | 23.22 |
| 07/10/2026 18:10 | 6 | 23.20 |
| 07/10/2026 18:10 | 3 | 23.18 |
| 07/10/2026 18:10 | 100 | 23.18 |
| 07/10/2026 18:09 | 3 | 23.18 |
| 07/10/2026 18:09 | 9 | 23.18 |
| 07/10/2026 18:09 | 6 | 23.18 |
| 07/10/2026 18:09 | 28 | 23.18 |
| 07/10/2026 18:09 | 51 | 23.18 |
| 07/10/2026 18:09 | 112 | 23.17 |
| 07/10/2026 18:06 | 21 | 23.18 |
| 07/10/2026 18:06 | 100 | 23.18 |
| 07/10/2026 18:06 | 97 | 23.23 |
| 07/10/2026 18:06 | 3 | 23.21 |
| 07/10/2026 18:06 | 100 | 23.18 |
| 07/10/2026 17:59 | 1 | 23.21 |
| 07/10/2026 17:59 | 16 | 23.21 |
| 07/10/2026 17:59 | 39 | 23.21 |
| 07/10/2026 17:59 | 2 | 23.21 |
| 07/10/2026 17:59 | 59 | 23.21 |
| 07/10/2026 17:56 | 100 | 23.21 |
| 07/10/2026 17:56 | 42 | 23.20 |
| 07/10/2026 17:56 | 6 | 23.17 |
| 07/10/2026 17:56 | 7 | 23.20 |
| 07/10/2026 17:56 | 43 | 23.20 |
| 07/10/2026 17:56 | 100 | 23.20 |
| 07/10/2026 17:56 | 100 | 23.18 |
| 07/10/2026 17:56 | 20 | 23.21 |
| 07/10/2026 17:45 | 3 | 23.26 |
| 07/10/2026 17:45 | 70 | 23.26 |
| 07/10/2026 17:45 | 30 | 23.26 |
| 07/10/2026 17:45 | 26 | 23.26 |
| 07/10/2026 17:44 | 26 | 23.19 |
| 07/10/2026 17:44 | 25 | 23.26 |
| 07/10/2026 17:44 | 75 | 23.26 |
| 07/10/2026 17:44 | 20 | 23.25 |
| 07/10/2026 17:44 | 5 | 23.24 |
| 07/10/2026 17:44 | 100 | 23.12 |
| 07/10/2026 17:44 | 100 | 23.15 |
| 07/10/2026 17:44 | 1 | 23.17 |
| 07/10/2026 17:44 | 24 | 23.17 |
| 07/10/2026 17:44 | 25 | 23.17 |
| 07/10/2026 17:44 | 53 | 23.17 |
| 07/10/2026 17:44 | 47 | 23.17 |
| 07/10/2026 17:44 | 100 | 23.16 |
| 07/10/2026 17:44 | 3 | 23.15 |
| 07/10/2026 17:40 | 77 | 23.01 |
| 07/10/2026 17:40 | 7 | 23.02 |
| 07/10/2026 17:40 | 16 | 23.06 |
| 07/10/2026 17:40 | 5 | 23.16 |
| 07/10/2026 17:40 | 5 | 23.16 |
| 07/10/2026 17:40 | 75 | 23.13 |
| 07/10/2026 17:40 | 21 | 23.13 |
| 07/10/2026 17:40 | 5 | 23.13 |
| 07/10/2026 17:40 | 25 | 23.16 |
| 07/10/2026 17:40 | 75 | 23.16 |
| 07/10/2026 17:40 | 25 | 23.16 |
| 07/10/2026 17:40 | 100 | 23.13 |
| 07/10/2026 17:40 | 46 | 23.13 |
| 07/10/2026 17:40 | 53 | 23.13 |
| 07/10/2026 17:40 | 100 | 23.13 |
| 07/10/2026 17:40 | 100 | 23.13 |
| 07/10/2026 17:40 | 100 | 23.15 |
| 07/10/2026 17:40 | 6 | 23.17 |
| 07/10/2026 17:40 | 66 | 23.17 |
| 07/10/2026 17:40 | 34 | 23.17 |
| 07/10/2026 17:40 | 72 | 23.16 |
| 07/10/2026 17:40 | 28 | 23.16 |
| 07/10/2026 17:40 | 3 | 23.16 |
| 07/10/2026 17:40 | 75 | 23.135 |
| 07/10/2026 17:40 | 25 | 23.135 |
| 07/10/2026 17:39 | 10 | 23.10 |
| 07/10/2026 17:33 | 18 | 23.14 |
| 07/10/2026 17:33 | 100 | 23.11 |
| 07/10/2026 17:32 | 6 | 23.20 |
| 07/10/2026 17:32 | 9 | 23.20 |
| 07/10/2026 17:32 | 3 | 23.20 |
| 07/10/2026 17:32 | 100 | 23.19 |
| 07/10/2026 17:32 | 4 | 23.18 |
| 07/10/2026 17:32 | 15 | 23.17 |
| 07/10/2026 17:32 | 18 | 23.17 |
| 07/10/2026 17:32 | 18 | 23.17 |
| 07/10/2026 17:32 | 18 | 23.17 |
| 07/10/2026 17:32 | 25 | 23.17 |
| 07/10/2026 17:32 | 18 | 23.17 |
| 07/10/2026 17:31 | 100 | 23.105 |
| 07/10/2026 17:30 | 100 | 23.13 |
| 07/10/2026 17:30 | 100 | 23.13 |
| 07/10/2026 17:30 | 100 | 23.13 |
| 07/10/2026 17:30 | 100 | 23.11 |
| 07/10/2026 17:30 | 100 | 23.09 |
| 07/10/2026 17:30 | 29 | 23.11 |
| 07/10/2026 17:30 | 50 | 23.11 |
| 07/10/2026 17:30 | 100 | 23.11 |
| 07/10/2026 17:30 | 100 | 23.09 |
| 07/10/2026 17:30 | 100 | 23.09 |
| 07/10/2026 17:30 | 95 | 23.09 |
| 07/10/2026 17:28 | 5 | 23.09 |
| 07/10/2026 17:28 | 4 | 23.08 |
| 07/10/2026 17:26 | 15 | 23.08 |
| 07/10/2026 17:25 | 100 | 23.09 |
| 07/10/2026 17:25 | 100 | 23.06 |
| 07/10/2026 17:23 | 2 | 23.03 |
| 07/10/2026 17:23 | 2 | 23.04 |
| 07/10/2026 17:21 | 2 | 23.03 |
| 07/10/2026 17:20 | 15 | 23.01 |
| 07/10/2026 17:19 | 2 | 23.02 |
| 07/10/2026 17:18 | 15 | 23.02 |
| 07/10/2026 17:17 | 15 | 23.01 |
| 07/10/2026 17:15 | 6 | 23.03 |
| 07/10/2026 17:15 | 83 | 23.05 |
| 07/10/2026 17:15 | 17 | 23.05 |
| 07/10/2026 17:15 | 97 | 23.05 |
| 07/10/2026 17:14 | 3 | 23.05 |
| 07/10/2026 17:11 | 2 | 23.01 |
| 07/10/2026 17:11 | 100 | 23.07 |
| 07/10/2026 17:11 | 100 | 23.03 |
| 07/10/2026 17:02 | 100 | 23.02 |
| 07/10/2026 17:01 | 1 | 22.93 |
| 07/10/2026 17:01 | 100 | 22.94 |
| 07/10/2026 17:00 | 54 | 23.03 |
| 07/10/2026 17:00 | 100 | 23.02 |
| 07/10/2026 17:00 | 100 | 23.02 |
| 07/10/2026 17:00 | 100 | 23.02 |
| 07/10/2026 16:59 | 100 | 23.07 |
| 07/10/2026 16:59 | 18 | 23.10 |
| 07/10/2026 16:59 | 60 | 23.10 |
| 07/10/2026 16:59 | 22 | 23.10 |
| 07/10/2026 16:59 | 30 | 23.10 |
| 07/10/2026 16:59 | 100 | 23.09 |
| 07/10/2026 16:58 | 6 | 23.08 |
| 07/10/2026 16:58 | 18 | 23.06 |
| 07/10/2026 16:58 | 6 | 23.06 |
| 07/10/2026 16:58 | 76 | 23.06 |
| 07/10/2026 16:58 | 100 | 23.07 |
| 07/10/2026 16:57 | 29 | 23.05 |
| 07/10/2026 16:55 | 8 | 23.10 |
| 07/10/2026 16:47 | 20 | 23.10 |
| 07/10/2026 16:47 | 25 | 23.10 |
| 07/10/2026 16:46 | 20 | 23.13 |
| 07/10/2026 16:43 | 6 | 23.11 |
| 07/10/2026 16:43 | 100 | 23.14 |
| 07/10/2026 16:43 | 100 | 23.15 |
| 07/10/2026 16:43 | 94 | 23.16 |
| 07/10/2026 16:43 | 6 | 23.16 |
| 07/10/2026 16:39 | 100 | 23.23 |
| 07/10/2026 16:39 | 80 | 23.39 |
| 07/10/2026 16:39 | 120 | 23.33 |
| 07/10/2026 16:39 | 100 | 23.20 |
| 07/10/2026 16:39 | 200 | 23.24 |
| 07/10/2026 16:38 | 77 | 23.33 |
| 07/10/2026 16:37 | 96 | 23.23 |
| 07/10/2026 16:37 | 4 | 23.23 |
| 07/10/2026 16:35 | 100 | 23.36 |
| 07/10/2026 16:33 | 6 | 23.41 |
| 07/10/2026 16:32 | 6 | 23.56 |
| 07/10/2026 16:32 | 6 | 23.57 |
| 07/10/2026 16:32 | 100 | 23.66 |
| 07/10/2026 16:32 | 50 | 23.67 |
| 07/10/2026 16:32 | 50 | 23.67 |
| 07/10/2026 16:32 | 50 | 23.70 |
| 07/10/2026 16:31 | 7 | 23.66 |
| 07/10/2026 16:31 | 3 | 23.68 |
| 07/10/2026 16:25 | 1 | 23.67 |
| 07/10/2026 16:19 | 25 | 23.71 |
| 07/10/2026 16:19 | 20 | 23.73 |
| 07/10/2026 16:00 | 25 | 23.40 |
| 07/10/2026 16:00 | 3 | 23.40 |
| 07/10/2026 15:59 | 3 | 23.09 |
| 07/10/2026 15:57 | 3 | 23.23 |
| 07/10/2026 15:57 | 25 | 23.06 |
| 07/10/2026 15:56 | 30 | 23.285 |
| 07/10/2026 15:54 | 10 | 23.40 |
| 07/10/2026 15:50 | 25 | 23.25 |
| 07/10/2026 15:49 | 4 | 22.99 |
| 07/10/2026 15:45 | 24 | 22.88 |
| 07/10/2026 15:40 | 100 | 23.08 |
| 07/10/2026 15:40 | 100 | 23.08 |
| 07/10/2026 15:40 | 100 | 23.07 |
| 07/10/2026 15:40 | 47 | 23.09 |
| 07/10/2026 15:31 | 117 | 23.22 |
| 07/10/2026 15:31 | 100 | 23.23 |
| 07/10/2026 15:31 | 100 | 23.23 |
| 07/10/2026 15:31 | 100 | 23.24 |
| 07/10/2026 15:30 | 95 | 23.32 |
| 07/10/2026 15:30 | 75 | 23.43 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.42 |
| 07/10/2026 15:30 | 16 | 23.32 |
| 07/10/2026 15:30 | 37 | 23.32 |
| 07/10/2026 15:30 | 25 | 23.32 |
| 07/10/2026 15:30 | 999 | 23.33 |