Twin Disc Rg
TWIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:30:59
Geld
26.08.2026 - 18:46:21
Geld
Volumen 		Brief
26.08.2026 - 18:46:21
Brief
Volumen
23.54
+0.05 ( +0.21% )
23.44
400
23.80
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:30 100 23.54
08/26/2026 18:30 25 23.53
08/26/2026 18:30 21 23.55
08/26/2026 18:30 5 23.55
08/26/2026 18:30 60 23.55
08/26/2026 18:30 14 23.55
08/26/2026 18:30 21 23.56
08/26/2026 18:30 5 23.58
08/26/2026 18:30 95 23.58
08/26/2026 18:30 5 23.61
08/26/2026 18:30 60 23.61
08/26/2026 18:30 25 23.61
08/26/2026 18:30 10 23.61
08/26/2026 18:30 18 23.59
08/26/2026 18:30 60 23.59
08/26/2026 18:30 346 23.59
08/26/2026 18:30 65 23.59
08/26/2026 18:30 1 23.60
08/26/2026 18:30 1 23.60
08/26/2026 18:30 1 23.60
08/26/2026 18:30 100 23.60
08/26/2026 18:30 75 23.62
08/26/2026 18:30 25 23.62
08/26/2026 18:27 1 23.73
08/26/2026 18:12 21 23.73
08/26/2026 18:10 9 23.71
08/26/2026 18:09 91 23.71
08/26/2026 18:09 9 23.72
08/26/2026 18:09 31 23.72
08/26/2026 18:09 1 23.72
08/26/2026 18:09 7 23.72
08/26/2026 18:09 32 23.72
08/26/2026 18:09 52 23.72
08/26/2026 18:09 100 23.72
08/26/2026 18:09 21 23.72
08/26/2026 18:09 40 23.73
08/26/2026 18:08 100 23.75
08/26/2026 18:08 42 23.76
08/26/2026 18:08 100 23.79
08/26/2026 18:08 100 23.79
08/26/2026 18:08 70 23.79
08/26/2026 18:08 70 23.80
08/26/2026 18:08 100 23.82
08/26/2026 18:08 70 23.82
08/26/2026 18:08 30 23.82
08/26/2026 18:08 70 23.83
08/26/2026 18:08 3 23.87
08/26/2026 18:08 2 23.87
08/26/2026 18:08 47 23.85
08/26/2026 18:04 1 23.785
08/26/2026 17:58 18 23.87
08/26/2026 17:55 3 23.87
08/26/2026 17:55 7 23.87
08/26/2026 17:53 1 23.86
08/26/2026 17:48 25 23.845
08/26/2026 17:44 6 23.87
08/26/2026 17:44 3 23.87
08/26/2026 17:41 1 23.88
08/26/2026 17:40 60 23.74
08/26/2026 17:17 1 23.82
08/26/2026 17:15 1 23.82
08/26/2026 17:13 3 23.82
08/26/2026 17:09 13 23.91
08/26/2026 17:07 39 23.91
08/26/2026 17:06 48 23.89
08/26/2026 17:04 1 23.825
08/26/2026 17:01 2 23.73
08/26/2026 17:01 1 23.73
08/26/2026 16:58 14 23.93
08/26/2026 16:58 1 23.93
08/26/2026 16:57 1 23.81
08/26/2026 16:57 6 23.93
08/26/2026 16:57 1 23.85
08/26/2026 16:39 1 23.90
08/26/2026 16:34 1 23.895
08/26/2026 16:34 42 23.895
08/26/2026 16:34 31 23.75
08/26/2026 16:22 2 23.955
08/26/2026 16:22 10 23.955
08/26/2026 16:11 20 23.71
08/26/2026 16:11 51 23.70
08/26/2026 16:11 1 23.71
08/26/2026 16:11 1 23.71
08/26/2026 16:11 1 23.71
08/26/2026 16:11 1 23.71
08/26/2026 16:11 1 23.71
08/26/2026 16:11 44 23.71
08/26/2026 16:11 156 23.71
08/26/2026 16:11 1 23.71
08/26/2026 16:11 100 23.72
08/26/2026 16:11 20 23.74
08/26/2026 16:08 77 23.73
08/26/2026 16:08 200 23.77
08/26/2026 16:08 2 23.82
08/26/2026 16:05 55 23.97
08/26/2026 16:04 1 23.82
08/26/2026 16:04 51 23.82
08/26/2026 16:04 100 23.95
08/26/2026 16:04 6 23.835
08/26/2026 16:04 5 23.82
08/26/2026 16:04 1541 23.81
08/26/2026 16:04 459 23.81
08/26/2026 16:04 100 23.80
08/26/2026 16:04 10 23.80
08/26/2026 16:04 21 23.77
08/26/2026 16:04 1 23.76
08/26/2026 16:04 1 23.69
08/26/2026 15:56 1 23.71
08/26/2026 15:56 1 23.27
08/26/2026 15:56 1 23.27
08/26/2026 15:56 1 23.27
08/26/2026 15:56 1 23.27
08/26/2026 15:56 1 23.27
08/26/2026 15:56 1 23.27
08/26/2026 15:56 1 23.27
08/26/2026 15:56 1 23.27
08/26/2026 15:56 1 23.77
08/26/2026 15:56 1 23.77
08/26/2026 15:56 1 23.76
08/26/2026 15:56 1 23.76
08/26/2026 15:56 1 23.76
08/26/2026 15:56 1 23.76
08/26/2026 15:56 1 23.74
08/26/2026 15:33 565 23.79
08/26/2026 15:33 100 23.78
08/26/2026 15:33 200 23.77
08/26/2026 15:33 30 23.75
08/26/2026 15:30 19 23.45
08/26/2026 15:30 25 23.45
08/26/2026 15:30 25 23.45
08/26/2026 15:30 1336 23.45