Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.12
-0.24
(
-1.03% )
|
23.07
|
100 |
23.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 23.12 |
| 08/28/2026 22:00 | 7031 | 23.12 |
| 08/28/2026 21:59 | 4 | 23.11 |
| 08/28/2026 21:59 | 1 | 23.11 |
| 08/28/2026 21:59 | 1 | 23.12 |
| 08/28/2026 21:59 | 7 | 23.11 |
| 08/28/2026 21:59 | 5 | 23.12 |
| 08/28/2026 21:59 | 40 | 23.12 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:59 | 20 | 23.04 |
| 08/28/2026 21:59 | 100 | 23.04 |
| 08/28/2026 21:59 | 80 | 23.05 |
| 08/28/2026 21:59 | 20 | 23.05 |
| 08/28/2026 21:59 | 40 | 23.05 |
| 08/28/2026 21:59 | 40 | 23.06 |
| 08/28/2026 21:59 | 15 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 4 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.08 |
| 08/28/2026 21:59 | 74 | 23.09 |
| 08/28/2026 21:59 | 89 | 23.09 |
| 08/28/2026 21:59 | 11 | 23.10 |
| 08/28/2026 21:59 | 36 | 23.10 |
| 08/28/2026 21:59 | 6 | 23.13 |
| 08/28/2026 21:59 | 2 | 23.13 |
| 08/28/2026 21:59 | 48 | 23.10 |
| 08/28/2026 21:59 | 1 | 23.13 |
| 08/28/2026 21:59 | 1 | 23.13 |
| 08/28/2026 21:59 | 6 | 23.14 |
| 08/28/2026 21:59 | 2 | 23.14 |
| 08/28/2026 21:59 | 2 | 23.13 |
| 08/28/2026 21:59 | 38 | 23.13 |
| 08/28/2026 21:59 | 21 | 23.12 |
| 08/28/2026 21:59 | 2 | 23.12 |
| 08/28/2026 21:59 | 98 | 23.12 |
| 08/28/2026 21:59 | 55 | 23.11 |
| 08/28/2026 21:59 | 5 | 23.11 |
| 08/28/2026 21:59 | 50 | 23.11 |
| 08/28/2026 21:59 | 89 | 23.11 |
| 08/28/2026 21:59 | 33 | 23.12 |
| 08/28/2026 21:59 | 23 | 23.15 |
| 08/28/2026 21:59 | 36 | 23.15 |
| 08/28/2026 21:59 | 5 | 23.15 |
| 08/28/2026 21:59 | 48 | 23.15 |
| 08/28/2026 21:59 | 8 | 23.15 |
| 08/28/2026 21:59 | 18 | 23.15 |
| 08/28/2026 21:59 | 29 | 23.15 |
| 08/28/2026 21:59 | 40 | 23.14 |
| 08/28/2026 21:59 | 23 | 23.14 |
| 08/28/2026 21:59 | 12 | 23.14 |
| 08/28/2026 21:59 | 100 | 23.13 |
| 08/28/2026 21:59 | 1 | 23.13 |
| 08/28/2026 21:59 | 1 | 23.13 |
| 08/28/2026 21:59 | 7 | 23.11 |
| 08/28/2026 21:59 | 1 | 23.09 |
| 08/28/2026 21:59 | 3 | 23.10 |
| 08/28/2026 21:59 | 99 | 23.11 |
| 08/28/2026 21:59 | 1 | 23.11 |
| 08/28/2026 21:59 | 116 | 23.11 |
| 08/28/2026 21:59 | 1 | 23.12 |
| 08/28/2026 21:59 | 7 | 23.13 |
| 08/28/2026 21:59 | 40 | 23.13 |
| 08/28/2026 21:59 | 100 | 23.13 |
| 08/28/2026 21:59 | 165 | 23.13 |
| 08/28/2026 21:59 | 25 | 23.14 |
| 08/28/2026 21:59 | 23 | 23.14 |
| 08/28/2026 21:59 | 71 | 23.15 |
| 08/28/2026 21:59 | 91 | 23.15 |
| 08/28/2026 21:59 | 26 | 23.15 |
| 08/28/2026 21:59 | 95 | 23.15 |
| 08/28/2026 21:59 | 100 | 23.14 |
| 08/28/2026 21:59 | 4 | 23.14 |
| 08/28/2026 21:59 | 36 | 23.14 |
| 08/28/2026 21:59 | 5 | 23.15 |
| 08/28/2026 21:59 | 100 | 23.14 |
| 08/28/2026 21:59 | 100 | 23.14 |
| 08/28/2026 21:59 | 100 | 23.14 |
| 08/28/2026 21:59 | 100 | 23.14 |
| 08/28/2026 21:59 | 40 | 23.14 |
| 08/28/2026 21:59 | 3 | 23.14 |
| 08/28/2026 21:59 | 41 | 23.14 |
| 08/28/2026 21:59 | 99 | 23.11 |
| 08/28/2026 21:59 | 1 | 23.11 |
| 08/28/2026 21:59 | 59 | 23.14 |
| 08/28/2026 21:59 | 40 | 23.11 |
| 08/28/2026 21:59 | 81 | 23.11 |
| 08/28/2026 21:59 | 9 | 23.11 |
| 08/28/2026 21:59 | 3 | 23.11 |
| 08/28/2026 21:59 | 2 | 23.11 |
| 08/28/2026 21:59 | 7 | 23.11 |
| 08/28/2026 21:59 | 7 | 23.11 |
| 08/28/2026 21:59 | 1 | 23.11 |
| 08/28/2026 21:59 | 25 | 23.11 |
| 08/28/2026 21:59 | 40 | 23.13 |
| 08/28/2026 21:59 | 25 | 23.13 |
| 08/28/2026 21:59 | 40 | 23.13 |
| 08/28/2026 21:59 | 100 | 23.13 |
| 08/28/2026 21:59 | 40 | 23.13 |
| 08/28/2026 21:59 | 5 | 23.13 |
| 08/28/2026 21:59 | 35 | 23.13 |
| 08/28/2026 21:59 | 40 | 23.13 |
| 08/28/2026 21:59 | 25 | 23.13 |
| 08/28/2026 21:59 | 600 | 23.13 |
| 08/28/2026 21:59 | 50 | 23.13 |
| 08/28/2026 21:58 | 100 | 23.14 |
| 08/28/2026 21:58 | 1 | 23.11 |
| 08/28/2026 21:58 | 38 | 23.11 |
| 08/28/2026 21:58 | 2 | 23.11 |
| 08/28/2026 21:58 | 100 | 23.11 |
| 08/28/2026 21:58 | 1 | 23.09 |
| 08/28/2026 21:57 | 100 | 23.10 |
| 08/28/2026 21:57 | 17 | 23.10 |
| 08/28/2026 21:57 | 83 | 23.10 |
| 08/28/2026 21:57 | 61 | 23.10 |
| 08/28/2026 21:57 | 100 | 23.10 |
| 08/28/2026 21:57 | 40 | 23.125 |
| 08/28/2026 21:57 | 40 | 23.125 |
| 08/28/2026 21:57 | 18 | 23.10 |
| 08/28/2026 21:57 | 94 | 23.10 |
| 08/28/2026 21:57 | 6 | 23.10 |
| 08/28/2026 21:57 | 10 | 23.10 |
| 08/28/2026 21:57 | 10 | 23.10 |
| 08/28/2026 21:57 | 14 | 23.10 |
| 08/28/2026 21:57 | 5 | 23.10 |
| 08/28/2026 21:57 | 8 | 23.10 |
| 08/28/2026 21:57 | 6 | 23.10 |
| 08/28/2026 21:57 | 3 | 23.10 |
| 08/28/2026 21:57 | 56 | 23.10 |
| 08/28/2026 21:57 | 200 | 23.08 |
| 08/28/2026 21:57 | 44 | 23.10 |
| 08/28/2026 21:57 | 40 | 23.09 |
| 08/28/2026 21:57 | 200 | 23.08 |
| 08/28/2026 21:57 | 100 | 23.06 |
| 08/28/2026 21:55 | 13 | 23.01 |
| 08/28/2026 21:55 | 1 | 23.02 |
| 08/28/2026 21:55 | 100 | 23.03 |
| 08/28/2026 21:55 | 40 | 23.03 |
| 08/28/2026 21:54 | 5 | 23.08 |
| 08/28/2026 21:54 | 18 | 23.14 |
| 08/28/2026 21:54 | 37 | 23.14 |
| 08/28/2026 21:54 | 3 | 23.14 |
| 08/28/2026 21:54 | 10 | 23.14 |
| 08/28/2026 21:54 | 5 | 23.14 |
| 08/28/2026 21:54 | 9 | 23.13 |
| 08/28/2026 21:54 | 33 | 23.13 |
| 08/28/2026 21:54 | 67 | 23.13 |
| 08/28/2026 21:54 | 3 | 23.13 |
| 08/28/2026 21:54 | 100 | 23.13 |
| 08/28/2026 21:54 | 13 | 23.13 |
| 08/28/2026 21:54 | 77 | 23.13 |
| 08/28/2026 21:54 | 10 | 23.13 |
| 08/28/2026 21:54 | 9 | 23.13 |
| 08/28/2026 21:54 | 8 | 23.13 |
| 08/28/2026 21:48 | 2 | 23.06 |
| 08/28/2026 21:47 | 13 | 23.14 |
| 08/28/2026 21:47 | 18 | 23.14 |
| 08/28/2026 21:47 | 100 | 23.14 |
| 08/28/2026 21:47 | 100 | 23.13 |
| 08/28/2026 21:47 | 9 | 23.13 |
| 08/28/2026 21:46 | 2 | 23.08 |
| 08/28/2026 21:46 | 1 | 23.10 |
| 08/28/2026 21:46 | 2 | 23.08 |
| 08/28/2026 21:46 | 22 | 23.08 |
| 08/28/2026 21:46 | 2 | 23.09 |
| 08/28/2026 21:46 | 96 | 23.09 |
| 08/28/2026 21:46 | 12 | 23.09 |
| 08/28/2026 21:46 | 100 | 23.09 |
| 08/28/2026 21:46 | 100 | 23.09 |
| 08/28/2026 21:46 | 4 | 23.09 |
| 08/28/2026 21:46 | 100 | 23.09 |
| 08/28/2026 21:46 | 1 | 23.10 |
| 08/28/2026 21:46 | 1 | 23.10 |
| 08/28/2026 21:46 | 42 | 23.11 |
| 08/28/2026 21:46 | 21 | 23.155 |
| 08/28/2026 21:45 | 40 | 23.15 |
| 08/28/2026 21:45 | 1 | 23.15 |
| 08/28/2026 21:44 | 33 | 23.155 |
| 08/28/2026 21:42 | 9 | 23.14 |
| 08/28/2026 21:40 | 1 | 23.14 |
| 08/28/2026 21:33 | 100 | 23.13 |
| 08/28/2026 21:33 | 100 | 23.13 |
| 08/28/2026 21:33 | 11 | 23.13 |
| 08/28/2026 21:33 | 100 | 23.13 |
| 08/28/2026 21:33 | 100 | 23.11 |
| 08/28/2026 21:32 | 40 | 23.025 |
| 08/28/2026 21:32 | 8 | 23.06 |
| 08/28/2026 21:32 | 9 | 23.06 |
| 08/28/2026 21:32 | 76 | 23.10 |
| 08/28/2026 21:32 | 82 | 23.11 |
| 08/28/2026 21:32 | 100 | 23.12 |
| 08/28/2026 21:32 | 100 | 23.12 |
| 08/28/2026 21:32 | 10 | 23.17 |
| 08/28/2026 21:30 | 9 | 23.235 |
| 08/28/2026 21:29 | 3 | 23.22 |
| 08/28/2026 21:28 | 2 | 23.16 |
| 08/28/2026 21:28 | 98 | 23.16 |
| 08/28/2026 21:28 | 2 | 23.14 |
| 08/28/2026 21:28 | 5 | 23.13 |
| 08/28/2026 21:28 | 12 | 23.13 |
| 08/28/2026 21:28 | 100 | 23.13 |
| 08/28/2026 21:28 | 100 | 23.13 |
| 08/28/2026 21:23 | 50 | 23.07 |
| 08/28/2026 21:23 | 14 | 23.07 |
| 08/28/2026 21:23 | 11 | 23.07 |
| 08/28/2026 21:23 | 175 | 23.07 |
| 08/28/2026 21:23 | 75 | 23.08 |
| 08/28/2026 21:23 | 25 | 23.08 |
| 08/28/2026 21:23 | 31 | 23.12 |
| 08/28/2026 21:23 | 5 | 23.10 |
| 08/28/2026 21:23 | 5 | 23.10 |
| 08/28/2026 21:23 | 5 | 23.10 |
| 08/28/2026 21:23 | 100 | 23.10 |
| 08/28/2026 21:23 | 1000 | 23.10 |
| 08/28/2026 21:23 | 50 | 23.09 |
| 08/28/2026 21:23 | 2 | 23.09 |
| 08/28/2026 21:23 | 89 | 23.09 |
| 08/28/2026 21:23 | 11 | 23.09 |
| 08/28/2026 21:23 | 1 | 23.08 |
| 08/28/2026 21:18 | 5 | 23.005 |
| 08/28/2026 21:17 | 11 | 23.08 |
| 08/28/2026 21:09 | 5 | 23.03 |
| 08/28/2026 21:09 | 73 | 23.03 |
| 08/28/2026 21:09 | 27 | 23.03 |
| 08/28/2026 21:09 | 1 | 23.02 |
| 08/28/2026 21:09 | 10 | 23.02 |
| 08/28/2026 21:09 | 12 | 22.99 |
| 08/28/2026 21:09 | 5 | 22.99 |
| 08/28/2026 21:09 | 83 | 22.99 |
| 08/28/2026 21:09 | 5 | 22.98 |
| 08/28/2026 21:09 | 5 | 22.98 |
| 08/28/2026 21:09 | 5 | 22.98 |
| 08/28/2026 21:09 | 2 | 22.98 |
| 08/28/2026 21:09 | 83 | 22.98 |
| 08/28/2026 21:09 | 5 | 22.98 |
| 08/28/2026 21:09 | 50 | 22.98 |
| 08/28/2026 21:09 | 31 | 22.98 |
| 08/28/2026 21:09 | 19 | 22.98 |
| 08/28/2026 21:09 | 12 | 22.98 |
| 08/28/2026 21:09 | 88 | 22.98 |
| 08/28/2026 21:09 | 100 | 22.97 |
| 08/28/2026 21:09 | 5 | 22.97 |
| 08/28/2026 21:09 | 5 | 22.97 |
| 08/28/2026 21:09 | 2 | 22.97 |
| 08/28/2026 21:05 | 100 | 22.96 |
| 08/28/2026 21:05 | 4 | 22.96 |
| 08/28/2026 21:05 | 10 | 22.96 |
| 08/28/2026 21:05 | 22 | 22.96 |
| 08/28/2026 21:05 | 1 | 22.95 |
| 08/28/2026 21:05 | 2 | 22.95 |
| 08/28/2026 21:05 | 5 | 22.95 |
| 08/28/2026 21:05 | 5 | 22.92 |
| 08/28/2026 21:05 | 100 | 22.89 |
| 08/28/2026 20:49 | 19 | 22.73 |
| 08/28/2026 20:49 | 40 | 22.74 |
| 08/28/2026 20:48 | 7 | 22.87 |
| 08/28/2026 20:47 | 57 | 22.88 |
| 08/28/2026 20:47 | 3 | 22.92 |
| 08/28/2026 20:46 | 41 | 22.93 |
| 08/28/2026 20:46 | 59 | 22.93 |
| 08/28/2026 20:46 | 1 | 22.94 |
| 08/28/2026 20:44 | 60 | 22.93 |
| 08/28/2026 20:43 | 21 | 22.92 |
| 08/28/2026 20:43 | 31 | 22.93 |
| 08/28/2026 20:38 | 244 | 22.95 |
| 08/28/2026 20:38 | 1 | 23.00 |
| 08/28/2026 20:38 | 2 | 23.00 |
| 08/28/2026 20:38 | 1 | 23.00 |
| 08/28/2026 20:38 | 1 | 23.00 |
| 08/28/2026 20:38 | 1 | 23.00 |
| 08/28/2026 20:38 | 1 | 23.00 |
| 08/28/2026 20:38 | 10 | 23.00 |
| 08/28/2026 20:38 | 7 | 23.00 |
| 08/28/2026 20:37 | 300 | 23.02 |
| 08/28/2026 20:37 | 5 | 23.03 |
| 08/28/2026 20:37 | 100 | 23.01 |
| 08/28/2026 20:37 | 100 | 23.01 |
| 08/28/2026 20:37 | 8 | 23.00 |
| 08/28/2026 20:37 | 18 | 23.00 |
| 08/28/2026 20:37 | 23 | 23.00 |
| 08/28/2026 20:37 | 51 | 23.00 |
| 08/28/2026 20:37 | 100 | 22.99 |
| 08/28/2026 20:37 | 49 | 23.00 |
| 08/28/2026 20:37 | 100 | 22.98 |
| 08/28/2026 20:37 | 32 | 22.95 |
| 08/28/2026 20:37 | 40 | 22.95 |
| 08/28/2026 20:37 | 10 | 22.89 |
| 08/28/2026 20:37 | 12 | 22.89 |
| 08/28/2026 20:37 | 30 | 22.89 |
| 08/28/2026 20:37 | 100 | 22.89 |
| 08/28/2026 20:14 | 35 | 22.96 |
| 08/28/2026 20:14 | 4 | 22.96 |
| 08/28/2026 20:11 | 8 | 22.96 |
| 08/28/2026 20:11 | 32 | 22.96 |
| 08/28/2026 20:11 | 13 | 22.96 |
| 08/28/2026 20:11 | 100 | 22.96 |
| 08/28/2026 20:11 | 40 | 22.95 |
| 08/28/2026 19:53 | 19 | 22.88 |
| 08/28/2026 19:53 | 2 | 22.97 |
| 08/28/2026 19:53 | 5 | 22.97 |
| 08/28/2026 19:53 | 3 | 22.97 |
| 08/28/2026 19:53 | 55 | 22.97 |
| 08/28/2026 19:53 | 7 | 22.97 |
| 08/28/2026 19:53 | 100 | 22.97 |
| 08/28/2026 19:53 | 5 | 22.97 |
| 08/28/2026 19:53 | 88 | 22.97 |
| 08/28/2026 19:53 | 21 | 22.97 |
| 08/28/2026 19:53 | 20 | 22.97 |
| 08/28/2026 19:53 | 3 | 22.97 |
| 08/28/2026 19:53 | 56 | 22.97 |
| 08/28/2026 19:53 | 5 | 22.97 |
| 08/28/2026 19:53 | 100 | 22.97 |
| 08/28/2026 19:53 | 3 | 22.96 |
| 08/28/2026 19:53 | 76 | 22.94 |
| 08/28/2026 19:53 | 25 | 22.94 |
| 08/28/2026 19:53 | 20 | 22.925 |
| 08/28/2026 19:53 | 25 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 25 | 22.925 |
| 08/28/2026 19:53 | 25 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 25 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 5 | 22.925 |
| 08/28/2026 19:53 | 25 | 22.925 |
| 08/28/2026 19:53 | 20 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 25 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 25 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 16 | 22.92 |
| 08/28/2026 19:53 | 9 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 25 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 5 | 22.92 |
| 08/28/2026 19:53 | 25 | 22.92 |
| 08/28/2026 19:53 | 25 | 22.92 |
| 08/28/2026 19:53 | 40 | 22.925 |
| 08/28/2026 19:53 | 84 | 22.92 |
| 08/28/2026 19:53 | 1 | 22.95 |
| 08/28/2026 19:53 | 15 | 22.965 |
| 08/28/2026 19:53 | 4 | 22.96 |
| 08/28/2026 19:53 | 100 | 22.96 |
| 08/28/2026 19:53 | 10 | 22.96 |
| 08/28/2026 19:53 | 100 | 22.96 |
| 08/28/2026 19:52 | 3 | 23.025 |
| 08/28/2026 19:52 | 4 | 23.025 |
| 08/28/2026 19:52 | 6 | 23.00 |
| 08/28/2026 19:52 | 1000 | 23.00 |
| 08/28/2026 19:33 | 17 | 23.00 |
| 08/28/2026 19:26 | 3 | 23.06 |
| 08/28/2026 19:13 | 10 | 22.99 |
| 08/28/2026 19:04 | 50 | 23.00 |
| 08/28/2026 19:04 | 5 | 22.99 |
| 08/28/2026 19:04 | 17 | 22.98 |
| 08/28/2026 19:04 | 83 | 22.98 |
| 08/28/2026 19:04 | 15 | 22.97 |
| 08/28/2026 19:04 | 28 | 22.97 |
| 08/28/2026 19:04 | 40 | 22.97 |
| 08/28/2026 19:04 | 60 | 22.97 |
| 08/28/2026 19:04 | 100 | 22.97 |
| 08/28/2026 19:03 | 5 | 22.915 |
| 08/28/2026 19:03 | 228 | 22.915 |
| 08/28/2026 19:03 | 60 | 22.915 |
| 08/28/2026 19:03 | 40 | 22.92 |
| 08/28/2026 19:03 | 60 | 22.92 |
| 08/28/2026 19:03 | 100 | 22.92 |
| 08/28/2026 19:03 | 100 | 22.92 |
| 08/28/2026 19:02 | 82 | 22.925 |
| 08/28/2026 19:02 | 40 | 22.925 |
| 08/28/2026 19:02 | 6 | 22.92 |
| 08/28/2026 19:01 | 40 | 22.92 |
| 08/28/2026 19:01 | 40 | 22.98 |
| 08/28/2026 19:01 | 100 | 22.94 |
| 08/28/2026 19:01 | 1 | 22.97 |
| 08/28/2026 19:01 | 100 | 22.97 |
| 08/28/2026 19:01 | 70 | 22.97 |
| 08/28/2026 19:01 | 30 | 22.97 |
| 08/28/2026 19:01 | 100 | 22.96 |
| 08/28/2026 19:01 | 21 | 22.94 |
| 08/28/2026 19:01 | 40 | 22.93 |
| 08/28/2026 19:01 | 40 | 22.92 |
| 08/28/2026 19:01 | 179 | 22.91 |
| 08/28/2026 19:01 | 40 | 22.90 |
| 08/28/2026 19:01 | 4 | 22.845 |
| 08/28/2026 19:01 | 60 | 22.84 |
| 08/28/2026 19:01 | 20 | 22.90 |
| 08/28/2026 19:01 | 9 | 22.91 |
| 08/28/2026 19:01 | 10 | 22.91 |
| 08/28/2026 19:01 | 31 | 22.92 |
| 08/28/2026 19:01 | 19 | 22.92 |
| 08/28/2026 18:39 | 3 | 22.99 |
| 08/28/2026 18:38 | 5 | 22.995 |
| 08/28/2026 18:38 | 5 | 22.995 |
| 08/28/2026 18:38 | 91 | 22.94 |
| 08/28/2026 18:38 | 9 | 22.94 |
| 08/28/2026 18:38 | 19 | 22.94 |
| 08/28/2026 18:38 | 9 | 22.94 |
| 08/28/2026 18:38 | 62 | 22.94 |
| 08/28/2026 18:38 | 85 | 22.94 |
| 08/28/2026 18:38 | 100 | 22.93 |
| 08/28/2026 18:38 | 28 | 22.92 |
| 08/28/2026 18:38 | 6 | 22.90 |
| 08/28/2026 18:33 | 4 | 22.89 |
| 08/28/2026 18:33 | 10 | 22.89 |
| 08/28/2026 18:32 | 10 | 22.88 |
| 08/28/2026 18:32 | 71 | 22.88 |
| 08/28/2026 18:32 | 40 | 22.87 |
| 08/28/2026 18:32 | 100 | 22.87 |
| 08/28/2026 18:19 | 98 | 22.91 |
| 08/28/2026 18:19 | 52 | 22.91 |
| 08/28/2026 18:19 | 17 | 22.90 |
| 08/28/2026 18:19 | 40 | 22.90 |
| 08/28/2026 18:19 | 100 | 22.89 |
| 08/28/2026 18:18 | 18 | 22.80 |
| 08/28/2026 18:18 | 10 | 22.85 |
| 08/28/2026 18:18 | 50 | 22.85 |
| 08/28/2026 18:18 | 50 | 22.85 |
| 08/28/2026 17:59 | 19 | 22.935 |
| 08/28/2026 17:45 | 7 | 22.94 |
| 08/28/2026 17:43 | 11 | 22.96 |
| 08/28/2026 17:43 | 2 | 22.97 |
| 08/28/2026 17:43 | 3 | 22.97 |
| 08/28/2026 17:43 | 3 | 23.00 |
| 08/28/2026 17:38 | 8 | 23.17 |
| 08/28/2026 17:38 | 40 | 23.17 |
| 08/28/2026 17:38 | 52 | 23.17 |
| 08/28/2026 17:38 | 48 | 23.16 |
| 08/28/2026 17:38 | 52 | 23.16 |
| 08/28/2026 17:38 | 48 | 23.16 |
| 08/28/2026 17:38 | 52 | 23.16 |
| 08/28/2026 17:38 | 100 | 23.15 |
| 08/28/2026 17:38 | 48 | 23.15 |
| 08/28/2026 17:38 | 11 | 23.14 |
| 08/28/2026 17:38 | 1 | 23.14 |
| 08/28/2026 17:37 | 145 | 23.06 |
| 08/28/2026 17:37 | 55 | 23.06 |
| 08/28/2026 17:37 | 1 | 23.07 |
| 08/28/2026 17:37 | 100 | 23.08 |
| 08/28/2026 17:37 | 100 | 23.06 |
| 08/28/2026 17:33 | 100 | 23.04 |
| 08/28/2026 17:33 | 77 | 23.03 |
| 08/28/2026 17:33 | 23 | 23.03 |
| 08/28/2026 17:32 | 1 | 22.99 |
| 08/28/2026 17:32 | 30 | 23.06 |
| 08/28/2026 17:32 | 40 | 23.06 |
| 08/28/2026 17:32 | 40 | 23.05 |
| 08/28/2026 17:32 | 2 | 22.99 |
| 08/28/2026 17:30 | 2 | 23.00 |
| 08/28/2026 17:29 | 2 | 23.00 |
| 08/28/2026 17:29 | 2 | 23.00 |
| 08/28/2026 17:28 | 3 | 23.16 |
| 08/28/2026 17:28 | 2 | 23.00 |
| 08/28/2026 17:27 | 24 | 23.12 |
| 08/28/2026 17:27 | 13 | 23.13 |
| 08/28/2026 17:25 | 9 | 23.17 |
| 08/28/2026 17:25 | 91 | 23.17 |
| 08/28/2026 17:25 | 9 | 23.17 |
| 08/28/2026 17:25 | 100 | 23.16 |
| 08/28/2026 17:25 | 291 | 23.15 |
| 08/28/2026 17:25 | 100 | 23.13 |
| 08/28/2026 17:25 | 9 | 23.15 |
| 08/28/2026 17:25 | 100 | 23.15 |
| 08/28/2026 17:25 | 100 | 23.15 |
| 08/28/2026 17:25 | 1 | 23.15 |
| 08/28/2026 17:25 | 199 | 23.15 |
| 08/28/2026 17:25 | 101 | 23.14 |
| 08/28/2026 17:25 | 100 | 23.08 |
| 08/28/2026 17:25 | 100 | 23.09 |
| 08/28/2026 17:25 | 127 | 23.09 |
| 08/28/2026 17:25 | 73 | 23.09 |
| 08/28/2026 17:25 | 60 | 23.06 |
| 08/28/2026 16:58 | 1 | 23.38 |
| 08/28/2026 16:58 | 7 | 23.38 |
| 08/28/2026 16:58 | 1 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 50 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 8 | 23.41 |
| 08/28/2026 16:58 | 1 | 23.44 |
| 08/28/2026 16:58 | 1 | 23.44 |
| 08/28/2026 16:58 | 1 | 23.44 |
| 08/28/2026 16:58 | 1 | 23.44 |
| 08/28/2026 16:58 | 1 | 23.44 |
| 08/28/2026 16:55 | 1 | 23.52 |
| 08/28/2026 16:55 | 1 | 23.52 |
| 08/28/2026 16:52 | 1 | 23.63 |
| 08/28/2026 16:52 | 5 | 23.63 |
| 08/28/2026 16:45 | 1 | 23.63 |
| 08/28/2026 16:45 | 1 | 23.63 |
| 08/28/2026 16:43 | 23 | 23.63 |
| 08/28/2026 16:43 | 5 | 23.52 |
| 08/28/2026 16:43 | 5 | 23.52 |
| 08/28/2026 16:43 | 5 | 23.51 |
| 08/28/2026 16:39 | 1 | 23.355 |
| 08/28/2026 16:35 | 6 | 23.35 |
| 08/28/2026 16:35 | 49 | 23.30 |
| 08/28/2026 16:35 | 25 | 23.30 |
| 08/28/2026 16:35 | 26 | 23.30 |
| 08/28/2026 16:35 | 6 | 23.15 |
| 08/28/2026 16:17 | 100 | 23.02 |
| 08/28/2026 16:17 | 100 | 23.10 |
| 08/28/2026 16:08 | 2 | 23.20 |
| 08/28/2026 16:08 | 2 | 23.56 |
| 08/28/2026 16:08 | 2 | 23.56 |
| 08/28/2026 15:52 | 2 | 23.49 |
| 08/28/2026 15:52 | 1 | 23.20 |
| 08/28/2026 15:52 | 1 | 23.56 |
| 08/28/2026 15:50 | 4 | 23.58 |
| 08/28/2026 15:31 | 6 | 23.34 |
| 08/28/2026 15:30 | 6 | 23.34 |
| 08/28/2026 15:30 | 42 | 23.39 |
| 08/28/2026 15:30 | 1 | 23.40 |
| 08/28/2026 15:30 | 5 | 23.08 |
| 08/28/2026 15:30 | 25 | 23.08 |
| 08/28/2026 15:30 | 314 | 23.41 |