Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
24.47
-0.88
(
-3.47% )
|
24.42
|
200 |
24.50
|
5,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.47 |
| 10/16/2026 23:20 | � | 24.47 |
| 10/16/2026 22:30 | � | 24.47 |
| 10/16/2026 22:00 | 1 | 24.44 |
| 10/16/2026 22:00 | � | 24.47 |
| 10/16/2026 22:00 | 8217 | 24.47 |
| 10/16/2026 21:59 | 1 | 24.39 |
| 10/16/2026 21:59 | 1 | 24.41 |
| 10/16/2026 21:59 | 84 | 24.42 |
| 10/16/2026 21:59 | 10 | 24.42 |
| 10/16/2026 21:59 | 4 | 24.42 |
| 10/16/2026 21:59 | 2 | 24.42 |
| 10/16/2026 21:59 | 5 | 24.42 |
| 10/16/2026 21:59 | 6 | 24.44 |
| 10/16/2026 21:59 | 8 | 24.44 |
| 10/16/2026 21:59 | 20 | 24.44 |
| 10/16/2026 21:59 | 4 | 24.44 |
| 10/16/2026 21:59 | 170 | 24.44 |
| 10/16/2026 21:59 | 30 | 24.39 |
| 10/16/2026 21:59 | 4 | 24.42 |
| 10/16/2026 21:59 | 245 | 24.46 |
| 10/16/2026 21:59 | 79 | 24.46 |
| 10/16/2026 21:59 | 30 | 24.46 |
| 10/16/2026 21:59 | 29 | 24.44 |
| 10/16/2026 21:59 | 30 | 24.44 |
| 10/16/2026 21:59 | 406 | 24.43 |
| 10/16/2026 21:59 | 49 | 24.39 |
| 10/16/2026 21:59 | 39 | 24.40 |
| 10/16/2026 21:59 | 32 | 24.40 |
| 10/16/2026 21:59 | 8 | 24.40 |
| 10/16/2026 21:59 | 14 | 24.40 |
| 10/16/2026 21:59 | 4 | 24.40 |
| 10/16/2026 21:59 | 5 | 24.40 |
| 10/16/2026 21:59 | 11 | 24.40 |
| 10/16/2026 21:59 | 24 | 24.42 |
| 10/16/2026 21:59 | 25 | 24.42 |
| 10/16/2026 21:59 | 55 | 24.42 |
| 10/16/2026 21:59 | 1 | 24.42 |
| 10/16/2026 21:59 | 1 | 24.42 |
| 10/16/2026 21:58 | 3 | 24.40 |
| 10/16/2026 21:58 | 82 | 24.41 |
| 10/16/2026 21:58 | 15 | 24.41 |
| 10/16/2026 21:58 | 1 | 24.41 |
| 10/16/2026 21:58 | 10 | 24.41 |
| 10/16/2026 21:58 | 8 | 24.41 |
| 10/16/2026 21:58 | 5 | 24.41 |
| 10/16/2026 21:58 | 25 | 24.41 |
| 10/16/2026 21:58 | 13 | 24.41 |
| 10/16/2026 21:58 | 1 | 24.44 |
| 10/16/2026 21:58 | 1 | 24.44 |
| 10/16/2026 21:57 | 100 | 24.41 |
| 10/16/2026 21:57 | 3 | 24.41 |
| 10/16/2026 21:57 | 2 | 24.41 |
| 10/16/2026 21:57 | 1 | 24.41 |
| 10/16/2026 21:57 | 4 | 24.41 |
| 10/16/2026 21:57 | 3 | 24.44 |
| 10/16/2026 21:57 | 34 | 24.44 |
| 10/16/2026 21:57 | 31 | 24.44 |
| 10/16/2026 21:57 | 38 | 24.44 |
| 10/16/2026 21:57 | 169 | 24.44 |
| 10/16/2026 21:56 | 100 | 24.46 |
| 10/16/2026 21:56 | 10 | 24.475 |
| 10/16/2026 21:56 | 1 | 24.47 |
| 10/16/2026 21:56 | 90 | 24.47 |
| 10/16/2026 21:56 | 9 | 24.47 |
| 10/16/2026 21:56 | 9 | 24.47 |
| 10/16/2026 21:56 | 9 | 24.47 |
| 10/16/2026 21:56 | 12 | 24.47 |
| 10/16/2026 21:56 | 5 | 24.47 |
| 10/16/2026 21:56 | 20 | 24.47 |
| 10/16/2026 21:56 | 19 | 24.47 |
| 10/16/2026 21:56 | 11 | 24.47 |
| 10/16/2026 21:56 | 8 | 24.47 |
| 10/16/2026 21:56 | 29 | 24.47 |
| 10/16/2026 21:56 | 33 | 24.47 |
| 10/16/2026 21:56 | 81 | 24.48 |
| 10/16/2026 21:56 | 86 | 24.48 |
| 10/16/2026 21:56 | 14 | 24.48 |
| 10/16/2026 21:56 | 79 | 24.48 |
| 10/16/2026 21:56 | 130 | 24.48 |
| 10/16/2026 21:56 | 32 | 24.48 |
| 10/16/2026 21:55 | 136 | 24.53 |
| 10/16/2026 21:54 | 38 | 24.47 |
| 10/16/2026 21:54 | 10 | 24.47 |
| 10/16/2026 21:52 | 32 | 24.58 |
| 10/16/2026 21:52 | 80 | 24.58 |
| 10/16/2026 21:52 | 6 | 24.54 |
| 10/16/2026 21:52 | 94 | 24.54 |
| 10/16/2026 21:52 | 53 | 24.60 |
| 10/16/2026 21:52 | 47 | 24.60 |
| 10/16/2026 21:52 | 25 | 24.60 |
| 10/16/2026 21:52 | 28 | 24.60 |
| 10/16/2026 21:52 | 17 | 24.60 |
| 10/16/2026 21:52 | 157 | 24.60 |
| 10/16/2026 21:52 | 72 | 24.59 |
| 10/16/2026 21:52 | 25 | 24.59 |
| 10/16/2026 21:52 | 25 | 24.59 |
| 10/16/2026 21:52 | 25 | 24.59 |
| 10/16/2026 21:52 | 78 | 24.59 |
| 10/16/2026 21:52 | 41 | 24.60 |
| 10/16/2026 21:52 | 102 | 24.60 |
| 10/16/2026 21:52 | 100 | 24.58 |
| 10/16/2026 21:52 | 100 | 24.55 |
| 10/16/2026 21:52 | 1 | 24.55 |
| 10/16/2026 21:52 | 1 | 24.55 |
| 10/16/2026 21:52 | 94 | 24.55 |
| 10/16/2026 21:52 | 1 | 24.54 |
| 10/16/2026 21:52 | 1 | 24.54 |
| 10/16/2026 21:52 | 2 | 24.54 |
| 10/16/2026 21:52 | 1 | 24.54 |
| 10/16/2026 21:52 | 1 | 24.54 |
| 10/16/2026 21:52 | 6 | 24.54 |
| 10/16/2026 21:52 | 2 | 24.54 |
| 10/16/2026 21:52 | 1 | 24.54 |
| 10/16/2026 21:52 | 1 | 24.54 |
| 10/16/2026 21:52 | 21 | 24.54 |
| 10/16/2026 21:52 | 1 | 24.54 |
| 10/16/2026 21:52 | 8 | 24.54 |
| 10/16/2026 21:52 | 92 | 24.54 |
| 10/16/2026 21:52 | 100 | 24.54 |
| 10/16/2026 21:52 | 100 | 24.54 |
| 10/16/2026 21:52 | 88 | 24.54 |
| 10/16/2026 21:52 | 100 | 24.485 |
| 10/16/2026 21:52 | 100 | 24.485 |
| 10/16/2026 21:51 | 100 | 24.485 |
| 10/16/2026 21:50 | 12 | 24.54 |
| 10/16/2026 21:50 | 2 | 24.54 |
| 10/16/2026 21:50 | 1 | 24.54 |
| 10/16/2026 21:50 | 1 | 24.54 |
| 10/16/2026 21:50 | 6 | 24.54 |
| 10/16/2026 21:50 | 4 | 24.53 |
| 10/16/2026 21:50 | 1 | 24.53 |
| 10/16/2026 21:50 | 3 | 24.53 |
| 10/16/2026 21:50 | 2 | 24.54 |
| 10/16/2026 21:50 | 6 | 24.55 |
| 10/16/2026 21:50 | 1 | 24.54 |
| 10/16/2026 21:50 | 3 | 24.54 |
| 10/16/2026 21:50 | 186 | 24.50 |
| 10/16/2026 21:50 | 1 | 24.54 |
| 10/16/2026 21:50 | 1 | 24.54 |
| 10/16/2026 21:50 | 1 | 24.54 |
| 10/16/2026 21:50 | 8 | 24.54 |
| 10/16/2026 21:49 | 8 | 24.49 |
| 10/16/2026 21:49 | 12 | 24.48 |
| 10/16/2026 21:49 | 100 | 24.48 |
| 10/16/2026 21:49 | 100 | 24.48 |
| 10/16/2026 21:49 | 100 | 24.48 |
| 10/16/2026 21:49 | 100 | 24.48 |
| 10/16/2026 21:49 | 21 | 24.45 |
| 10/16/2026 21:49 | 6 | 24.45 |
| 10/16/2026 21:49 | 6 | 24.48 |
| 10/16/2026 21:49 | 6 | 24.50 |
| 10/16/2026 21:49 | 6 | 24.50 |
| 10/16/2026 21:49 | 114 | 24.50 |
| 10/16/2026 21:49 | 100 | 24.49 |
| 10/16/2026 21:49 | 4 | 24.54 |
| 10/16/2026 21:49 | 11 | 24.54 |
| 10/16/2026 21:49 | 1 | 24.54 |
| 10/16/2026 21:49 | 4 | 24.54 |
| 10/16/2026 21:48 | 100 | 24.47 |
| 10/16/2026 21:48 | 100 | 24.48 |
| 10/16/2026 21:47 | 100 | 24.465 |
| 10/16/2026 21:47 | 100 | 24.47 |
| 10/16/2026 21:47 | 100 | 24.465 |
| 10/16/2026 21:47 | 100 | 24.465 |
| 10/16/2026 21:44 | 100 | 24.49 |
| 10/16/2026 21:43 | 30 | 24.45 |
| 10/16/2026 21:43 | 170 | 24.45 |
| 10/16/2026 21:43 | 100 | 24.45 |
| 10/16/2026 21:43 | 170 | 24.45 |
| 10/16/2026 21:43 | 24 | 24.48 |
| 10/16/2026 21:38 | 1 | 24.49 |
| 10/16/2026 21:38 | 100 | 24.50 |
| 10/16/2026 21:38 | 100 | 24.49 |
| 10/16/2026 21:38 | 16 | 24.49 |
| 10/16/2026 21:38 | 16 | 24.48 |
| 10/16/2026 21:38 | 2 | 24.49 |
| 10/16/2026 21:38 | 100 | 24.505 |
| 10/16/2026 21:38 | 300 | 24.56 |
| 10/16/2026 21:38 | 100 | 24.56 |
| 10/16/2026 21:38 | 35 | 24.57 |
| 10/16/2026 21:38 | 1 | 24.57 |
| 10/16/2026 21:38 | 21 | 24.57 |
| 10/16/2026 21:38 | 5 | 24.55 |
| 10/16/2026 21:38 | 2 | 24.525 |
| 10/16/2026 21:38 | 5 | 24.525 |
| 10/16/2026 21:38 | 5 | 24.525 |
| 10/16/2026 21:38 | 5 | 24.525 |
| 10/16/2026 21:38 | 5 | 24.525 |
| 10/16/2026 21:38 | 5 | 24.525 |
| 10/16/2026 21:38 | 25 | 24.525 |
| 10/16/2026 21:38 | 25 | 24.525 |
| 10/16/2026 21:37 | 8 | 24.50 |
| 10/16/2026 21:37 | 8 | 24.50 |
| 10/16/2026 21:37 | 35 | 24.50 |
| 10/16/2026 21:37 | 100 | 24.56 |
| 10/16/2026 21:37 | 18 | 24.54 |
| 10/16/2026 21:37 | 17 | 24.54 |
| 10/16/2026 21:37 | 11 | 24.54 |
| 10/16/2026 21:37 | 100 | 24.54 |
| 10/16/2026 21:37 | 37 | 24.59 |
| 10/16/2026 21:37 | 19 | 24.59 |
| 10/16/2026 21:36 | 8 | 24.56 |
| 10/16/2026 21:35 | 100 | 24.57 |
| 10/16/2026 21:35 | 100 | 24.57 |
| 10/16/2026 21:35 | 100 | 24.57 |
| 10/16/2026 21:35 | 100 | 24.565 |
| 10/16/2026 21:34 | 96 | 24.49 |
| 10/16/2026 21:34 | 4 | 24.50 |
| 10/16/2026 21:33 | 96 | 24.50 |
| 10/16/2026 21:33 | 4 | 24.50 |
| 10/16/2026 21:31 | 100 | 24.51 |
| 10/16/2026 21:31 | 100 | 24.56 |
| 10/16/2026 21:28 | 30 | 24.50 |
| 10/16/2026 21:28 | 70 | 24.50 |
| 10/16/2026 21:26 | 10 | 24.56 |
| 10/16/2026 21:26 | 20 | 24.56 |
| 10/16/2026 21:26 | 30 | 24.57 |
| 10/16/2026 21:23 | 20 | 24.71 |
| 10/16/2026 21:23 | 20 | 24.70 |
| 10/16/2026 21:21 | 41 | 24.65 |
| 10/16/2026 21:21 | 56 | 24.635 |
| 10/16/2026 21:20 | 119 | 24.62 |
| 10/16/2026 21:20 | 1 | 24.59 |
| 10/16/2026 21:20 | 100 | 24.60 |
| 10/16/2026 21:20 | 10 | 24.59 |
| 10/16/2026 21:20 | 1 | 24.59 |
| 10/16/2026 21:20 | 100 | 24.59 |
| 10/16/2026 21:20 | 47 | 24.59 |
| 10/16/2026 21:20 | 30 | 24.59 |
| 10/16/2026 21:20 | 3 | 24.59 |
| 10/16/2026 21:20 | 1 | 24.58 |
| 10/16/2026 21:20 | 11 | 24.58 |
| 10/16/2026 21:20 | 1 | 24.58 |
| 10/16/2026 21:19 | 1 | 24.58 |
| 10/16/2026 21:14 | 20 | 24.59 |
| 10/16/2026 21:14 | 1 | 24.58 |
| 10/16/2026 21:14 | 100 | 24.58 |
| 10/16/2026 21:14 | 1 | 24.57 |
| 10/16/2026 21:14 | 18 | 24.57 |
| 10/16/2026 21:14 | 100 | 24.57 |
| 10/16/2026 21:14 | 3 | 24.56 |
| 10/16/2026 21:14 | 8 | 24.56 |
| 10/16/2026 21:14 | 4 | 24.56 |
| 10/16/2026 21:13 | 20 | 24.54 |
| 10/16/2026 21:13 | 100 | 24.54 |
| 10/16/2026 21:13 | 16 | 24.53 |
| 10/16/2026 21:13 | 2 | 24.53 |
| 10/16/2026 21:13 | 2 | 24.53 |
| 10/16/2026 21:13 | 2 | 24.53 |
| 10/16/2026 21:13 | 3 | 24.53 |
| 10/16/2026 21:12 | 3 | 24.52 |
| 10/16/2026 21:11 | 1 | 24.46 |
| 10/16/2026 21:10 | 1 | 24.47 |
| 10/16/2026 21:10 | 37 | 24.47 |
| 10/16/2026 21:10 | 1 | 24.48 |
| 10/16/2026 21:10 | 100 | 24.48 |
| 10/16/2026 21:10 | 20 | 24.47 |
| 10/16/2026 21:10 | 68 | 24.48 |
| 10/16/2026 21:10 | 8 | 24.50 |
| 10/16/2026 21:10 | 16 | 24.52 |
| 10/16/2026 21:10 | 4 | 24.52 |
| 10/16/2026 21:10 | 100 | 24.52 |
| 10/16/2026 21:10 | 100 | 24.50 |
| 10/16/2026 21:10 | 4 | 24.49 |
| 10/16/2026 21:10 | 2 | 24.49 |
| 10/16/2026 21:10 | 15 | 24.49 |
| 10/16/2026 21:10 | 96 | 24.49 |
| 10/16/2026 21:10 | 4 | 24.49 |
| 10/16/2026 21:10 | 1 | 24.48 |
| 10/16/2026 21:10 | 1 | 24.48 |
| 10/16/2026 21:10 | 1 | 24.48 |
| 10/16/2026 21:10 | 9 | 24.48 |
| 10/16/2026 21:10 | 2 | 24.48 |
| 10/16/2026 21:10 | 100 | 24.42 |
| 10/16/2026 21:10 | 20 | 24.35 |
| 10/16/2026 21:10 | 60 | 24.41 |
| 10/16/2026 21:10 | 20 | 24.41 |
| 10/16/2026 21:07 | 100 | 24.42 |
| 10/16/2026 21:07 | 100 | 24.42 |
| 10/16/2026 21:07 | 40 | 24.48 |
| 10/16/2026 21:07 | 1 | 24.50 |
| 10/16/2026 21:07 | 1 | 24.50 |
| 10/16/2026 21:03 | 30 | 24.64 |
| 10/16/2026 21:03 | 5 | 24.64 |
| 10/16/2026 21:03 | 5 | 24.64 |
| 10/16/2026 21:03 | 1 | 24.64 |
| 10/16/2026 21:03 | 1 | 24.64 |
| 10/16/2026 21:03 | 1 | 24.64 |
| 10/16/2026 21:03 | 1 | 24.64 |
| 10/16/2026 21:03 | 1 | 24.64 |
| 10/16/2026 21:03 | 1 | 24.64 |
| 10/16/2026 21:03 | 12 | 24.64 |
| 10/16/2026 21:03 | 19 | 24.64 |
| 10/16/2026 21:03 | 25 | 24.64 |
| 10/16/2026 21:01 | 18 | 24.72 |
| 10/16/2026 21:01 | 5 | 24.69 |
| 10/16/2026 21:01 | 5 | 24.69 |
| 10/16/2026 21:01 | 25 | 24.69 |
| 10/16/2026 21:01 | 12 | 24.69 |
| 10/16/2026 21:01 | 38 | 24.69 |
| 10/16/2026 21:01 | 12 | 24.69 |
| 10/16/2026 21:00 | 9 | 24.70 |
| 10/16/2026 20:57 | 5 | 24.69 |
| 10/16/2026 20:57 | 5 | 24.69 |
| 10/16/2026 20:57 | 5 | 24.69 |
| 10/16/2026 20:57 | 25 | 24.69 |
| 10/16/2026 20:57 | 25 | 24.69 |
| 10/16/2026 20:54 | 28 | 24.70 |
| 10/16/2026 20:53 | 9 | 24.76 |
| 10/16/2026 20:50 | 1 | 24.66 |
| 10/16/2026 20:49 | 1 | 24.76 |
| 10/16/2026 20:49 | 5 | 24.74 |
| 10/16/2026 20:49 | 20 | 24.61 |
| 10/16/2026 20:49 | 17 | 24.61 |
| 10/16/2026 20:49 | 1 | 24.73 |
| 10/16/2026 20:46 | 30 | 24.76 |
| 10/16/2026 20:40 | 7 | 24.77 |
| 10/16/2026 20:40 | 14 | 24.77 |
| 10/16/2026 20:36 | 4 | 24.685 |
| 10/16/2026 20:36 | 5 | 24.685 |
| 10/16/2026 20:36 | 5 | 24.685 |
| 10/16/2026 20:36 | 25 | 24.685 |
| 10/16/2026 20:34 | 1 | 24.70 |
| 10/16/2026 20:34 | 24 | 24.69 |
| 10/16/2026 20:34 | 47 | 24.685 |
| 10/16/2026 20:27 | 25 | 24.69 |
| 10/16/2026 20:23 | 15 | 24.69 |
| 10/16/2026 20:23 | 100 | 24.68 |
| 10/16/2026 20:23 | 100 | 24.67 |
| 10/16/2026 20:23 | 20 | 24.65 |
| 10/16/2026 20:23 | 1 | 24.64 |
| 10/16/2026 20:23 | 3 | 24.63 |
| 10/16/2026 20:23 | 1 | 24.63 |
| 10/16/2026 20:23 | 200 | 24.63 |
| 10/16/2026 20:23 | 36 | 24.62 |
| 10/16/2026 20:23 | 30 | 24.62 |
| 10/16/2026 20:23 | 100 | 24.62 |
| 10/16/2026 20:23 | 1 | 24.62 |
| 10/16/2026 20:23 | 99 | 24.62 |
| 10/16/2026 20:23 | 1 | 24.61 |
| 10/16/2026 20:23 | 100 | 24.61 |
| 10/16/2026 20:14 | 50 | 24.60 |
| 10/16/2026 20:12 | 6 | 24.62 |
| 10/16/2026 20:12 | 9 | 24.62 |
| 10/16/2026 20:12 | 20 | 24.63 |
| 10/16/2026 20:12 | 10 | 24.63 |
| 10/16/2026 20:12 | 25 | 24.63 |
| 10/16/2026 20:12 | 20 | 24.64 |
| 10/16/2026 20:12 | 40 | 24.64 |
| 10/16/2026 19:57 | 18 | 24.73 |
| 10/16/2026 19:55 | 11 | 24.735 |
| 10/16/2026 19:55 | 6 | 24.75 |
| 10/16/2026 19:55 | 15 | 24.75 |
| 10/16/2026 19:53 | 19 | 24.835 |
| 10/16/2026 19:50 | 58 | 24.85 |
| 10/16/2026 19:50 | 42 | 24.85 |
| 10/16/2026 19:50 | 65 | 24.85 |
| 10/16/2026 19:49 | 30 | 24.93 |
| 10/16/2026 19:47 | 20 | 24.92 |
| 10/16/2026 19:47 | 10 | 24.855 |
| 10/16/2026 19:47 | 25 | 24.88 |
| 10/16/2026 19:46 | 1 | 24.93 |
| 10/16/2026 19:42 | 41 | 24.94 |
| 10/16/2026 19:41 | 100 | 24.90 |
| 10/16/2026 19:41 | 5 | 24.89 |
| 10/16/2026 19:41 | 11 | 24.89 |
| 10/16/2026 19:41 | 100 | 24.89 |
| 10/16/2026 19:41 | 1 | 24.88 |
| 10/16/2026 19:41 | 3 | 24.86 |
| 10/16/2026 19:41 | 20 | 24.86 |
| 10/16/2026 19:41 | 100 | 24.86 |
| 10/16/2026 19:41 | 16 | 24.86 |
| 10/16/2026 19:41 | 1 | 24.85 |
| 10/16/2026 19:34 | 16 | 24.81 |
| 10/16/2026 19:34 | 16 | 24.84 |
| 10/16/2026 19:34 | 15 | 24.87 |
| 10/16/2026 19:34 | 1 | 24.87 |
| 10/16/2026 19:34 | 99 | 24.87 |
| 10/16/2026 19:34 | 1 | 24.86 |
| 10/16/2026 19:34 | 5 | 24.85 |
| 10/16/2026 19:32 | 100 | 24.83 |
| 10/16/2026 19:27 | 1 | 24.90 |
| 10/16/2026 19:27 | 4 | 24.89 |
| 10/16/2026 19:25 | 30 | 24.85 |
| 10/16/2026 19:25 | 19 | 24.85 |
| 10/16/2026 19:25 | 25 | 24.85 |
| 10/16/2026 19:24 | 56 | 24.85 |
| 10/16/2026 19:24 | 100 | 24.84 |
| 10/16/2026 19:24 | 100 | 24.80 |
| 10/16/2026 19:24 | 20 | 24.79 |
| 10/16/2026 19:24 | 5 | 24.79 |
| 10/16/2026 19:24 | 26 | 24.79 |
| 10/16/2026 19:24 | 288 | 24.79 |
| 10/16/2026 19:24 | 12 | 24.79 |
| 10/16/2026 19:10 | 42 | 24.83 |
| 10/16/2026 19:10 | 38 | 24.83 |
| 10/16/2026 19:10 | 20 | 24.83 |
| 10/16/2026 19:10 | 100 | 24.83 |
| 10/16/2026 19:10 | 1 | 24.82 |
| 10/16/2026 19:10 | 1 | 24.82 |
| 10/16/2026 19:10 | 2 | 24.82 |
| 10/16/2026 19:10 | 1 | 24.82 |
| 10/16/2026 19:10 | 5 | 24.80 |
| 10/16/2026 19:06 | 1 | 24.81 |
| 10/16/2026 19:06 | 1 | 24.81 |
| 10/16/2026 19:06 | 2 | 24.79 |
| 10/16/2026 19:05 | 10 | 24.77 |
| 10/16/2026 19:04 | 12 | 24.72 |
| 10/16/2026 19:04 | 10 | 24.72 |
| 10/16/2026 19:04 | 100 | 24.72 |
| 10/16/2026 19:04 | 25 | 24.76 |
| 10/16/2026 19:04 | 38 | 24.765 |
| 10/16/2026 19:04 | 7 | 24.76 |
| 10/16/2026 19:04 | 68 | 24.76 |
| 10/16/2026 19:04 | 15 | 24.76 |
| 10/16/2026 19:04 | 5 | 24.76 |
| 10/16/2026 19:04 | 5 | 24.77 |
| 10/16/2026 19:04 | 7 | 24.77 |
| 10/16/2026 19:04 | 127 | 24.82 |
| 10/16/2026 19:02 | 7 | 24.83 |
| 10/16/2026 19:01 | 1 | 24.88 |
| 10/16/2026 19:00 | 1 | 24.83 |
| 10/16/2026 18:55 | 1 | 24.88 |
| 10/16/2026 18:55 | 1 | 24.88 |
| 10/16/2026 18:54 | 12 | 24.88 |
| 10/16/2026 18:54 | 20 | 24.87 |
| 10/16/2026 18:50 | 3 | 24.91 |
| 10/16/2026 18:41 | 22 | 24.865 |
| 10/16/2026 18:38 | 4 | 24.91 |
| 10/16/2026 18:38 | 6 | 24.91 |
| 10/16/2026 18:38 | 90 | 24.91 |
| 10/16/2026 18:38 | 10 | 24.90 |
| 10/16/2026 18:38 | 100 | 24.90 |
| 10/16/2026 18:38 | 100 | 24.89 |
| 10/16/2026 18:37 | 25 | 24.85 |
| 10/16/2026 18:37 | 40 | 24.85 |
| 10/16/2026 18:37 | 5 | 24.85 |
| 10/16/2026 18:37 | 82 | 24.85 |
| 10/16/2026 18:37 | 18 | 24.85 |
| 10/16/2026 18:37 | 1 | 24.90 |
| 10/16/2026 18:37 | 60 | 24.85 |
| 10/16/2026 18:37 | 40 | 24.85 |
| 10/16/2026 18:37 | 22 | 24.84 |
| 10/16/2026 18:37 | 100 | 24.84 |
| 10/16/2026 18:37 | 278 | 24.84 |
| 10/16/2026 18:37 | 10 | 24.84 |
| 10/16/2026 18:37 | 100 | 24.84 |
| 10/16/2026 18:37 | 95 | 24.84 |
| 10/16/2026 18:37 | 60 | 24.84 |
| 10/16/2026 18:37 | 100 | 24.84 |
| 10/16/2026 18:37 | 33 | 24.83 |
| 10/16/2026 18:37 | 100 | 24.82 |
| 10/16/2026 18:37 | 100 | 24.79 |
| 10/16/2026 18:37 | 100 | 24.79 |
| 10/16/2026 18:37 | 26 | 24.79 |
| 10/16/2026 18:37 | 50 | 24.79 |
| 10/16/2026 18:37 | 100 | 24.79 |
| 10/16/2026 18:37 | 100 | 24.79 |
| 10/16/2026 18:37 | 32 | 24.78 |
| 10/16/2026 18:37 | 32 | 24.77 |
| 10/16/2026 18:37 | 50 | 24.75 |
| 10/16/2026 18:37 | 50 | 24.75 |
| 10/16/2026 18:37 | 36 | 24.74 |
| 10/16/2026 18:37 | 32 | 24.74 |
| 10/16/2026 18:37 | 6 | 24.70 |
| 10/16/2026 18:37 | 68 | 24.70 |
| 10/16/2026 18:37 | 32 | 24.70 |
| 10/16/2026 18:37 | 2 | 24.70 |
| 10/16/2026 18:37 | 32 | 24.70 |
| 10/16/2026 18:37 | 139 | 24.69 |
| 10/16/2026 18:37 | 20 | 24.66 |
| 10/16/2026 18:37 | 28 | 24.67 |
| 10/16/2026 18:37 | 2 | 24.67 |
| 10/16/2026 18:37 | 2 | 24.67 |
| 10/16/2026 18:37 | 5 | 24.71 |
| 10/16/2026 18:37 | 4 | 24.74 |
| 10/16/2026 18:32 | 30 | 24.82 |
| 10/16/2026 18:32 | 70 | 24.81 |
| 10/16/2026 18:32 | 100 | 24.81 |
| 10/16/2026 18:27 | 5 | 24.755 |
| 10/16/2026 18:27 | 1 | 24.74 |
| 10/16/2026 18:26 | 26 | 24.75 |
| 10/16/2026 18:26 | 5 | 24.75 |
| 10/16/2026 18:26 | 1 | 24.76 |
| 10/16/2026 18:26 | 32 | 24.77 |
| 10/16/2026 18:23 | 16 | 24.77 |
| 10/16/2026 18:23 | 3 | 24.84 |
| 10/16/2026 18:23 | 1 | 24.84 |
| 10/16/2026 18:23 | 2 | 24.875 |
| 10/16/2026 18:20 | 2 | 24.875 |
| 10/16/2026 18:18 | 2 | 24.94 |
| 10/16/2026 18:13 | 3 | 24.97 |
| 10/16/2026 17:54 | 33 | 24.94 |
| 10/16/2026 17:54 | 37 | 24.96 |
| 10/16/2026 17:54 | 30 | 24.96 |
| 10/16/2026 17:41 | 55 | 25.04 |
| 10/16/2026 17:41 | 5 | 25.05 |
| 10/16/2026 17:41 | 73 | 25.10 |
| 10/16/2026 17:41 | 28 | 25.09 |
| 10/16/2026 17:41 | 100 | 25.03 |
| 10/16/2026 17:41 | 5 | 25.03 |
| 10/16/2026 17:41 | 100 | 25.08 |
| 10/16/2026 17:41 | 97 | 25.05 |
| 10/16/2026 17:41 | 200 | 25.05 |
| 10/16/2026 17:41 | 3 | 25.04 |
| 10/16/2026 17:41 | 200 | 25.04 |
| 10/16/2026 17:41 | 100 | 25.04 |
| 10/16/2026 17:41 | 200 | 25.04 |
| 10/16/2026 17:41 | 100 | 25.04 |
| 10/16/2026 17:41 | 100 | 25.03 |
| 10/16/2026 17:41 | 100 | 25.00 |
| 10/16/2026 17:22 | 5 | 24.86 |
| 10/16/2026 17:22 | 1 | 24.93 |
| 10/16/2026 17:01 | 30 | 25.18 |
| 10/16/2026 17:00 | 100 | 25.11 |
| 10/16/2026 17:00 | 66 | 25.11 |
| 10/16/2026 17:00 | 34 | 25.11 |
| 10/16/2026 17:00 | 54 | 25.11 |
| 10/16/2026 17:00 | 46 | 25.11 |
| 10/16/2026 17:00 | 54 | 25.10 |
| 10/16/2026 17:00 | 46 | 25.10 |
| 10/16/2026 17:00 | 100 | 25.05 |
| 10/16/2026 17:00 | 100 | 25.045 |
| 10/16/2026 17:00 | 100 | 25.02 |
| 10/16/2026 17:00 | 100 | 25.11 |
| 10/16/2026 16:56 | 3 | 25.18 |
| 10/16/2026 16:55 | 1 | 25.16 |
| 10/16/2026 16:45 | 25 | 25.02 |
| 10/16/2026 16:45 | 100 | 25.03 |
| 10/16/2026 16:44 | 1 | 24.98 |
| 10/16/2026 16:44 | 10 | 25.00 |
| 10/16/2026 16:44 | 10 | 25.01 |
| 10/16/2026 16:44 | 1 | 25.02 |
| 10/16/2026 16:36 | 3 | 25.27 |
| 10/16/2026 16:36 | 27 | 25.25 |
| 10/16/2026 16:20 | 2 | 25.305 |
| 10/16/2026 15:48 | 34 | 25.25 |
| 10/16/2026 15:48 | 55 | 25.25 |
| 10/16/2026 15:48 | 8 | 25.25 |
| 10/16/2026 15:48 | 2 | 25.25 |
| 10/16/2026 15:44 | 1 | 25.28 |
| 10/16/2026 15:44 | 1 | 25.405 |
| 10/16/2026 15:43 | 100 | 25.405 |
| 10/16/2026 15:40 | 1 | 25.30 |
| 10/16/2026 15:37 | 1 | 25.26 |
| 10/16/2026 15:34 | 1 | 25.26 |
| 10/16/2026 15:30 | 5 | 25.71 |
| 10/16/2026 15:30 | 25 | 25.71 |
| 10/16/2026 15:30 | 1236 | 25.40 |
| 10/16/2026 15:30 | 5 | 25.40 |