Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:58:00
|
Bid
11/04/2025 -
17:21:04
|
Bid Volume |
Ask
11/04/2025 -
17:21:04
|
Ask Volume |
|---|---|---|---|---|
|
15.50
-0.34
(
-2.15% )
|
15.17
|
100 |
15.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:57 | 27 | 15.64 |
| 11/04/2025 10:56 | 1 | 15.64 |
| 11/04/2025 10:56 | 1 | 15.64 |
| 11/04/2025 10:56 | 1 | 15.63 |
| 11/04/2025 10:56 | 1300 | 15.6044 |
| 11/04/2025 10:56 | 1 | 15.635 |
| 11/04/2025 10:56 | 1 | 15.64 |
| 11/04/2025 10:55 | 1 | 15.65 |
| 11/04/2025 10:55 | 1 | 15.65 |
| 11/04/2025 10:55 | 1 | 15.65 |
| 11/04/2025 10:55 | 20 | 15.65 |
| 11/04/2025 10:55 | 3 | 15.65 |
| 11/04/2025 10:55 | 3 | 15.65 |
| 11/04/2025 10:55 | 13 | 15.65 |
| 11/04/2025 10:55 | 3 | 15.65 |
| 11/04/2025 10:55 | 7 | 15.65 |
| 11/04/2025 10:54 | 2 | 15.645 |
| 11/04/2025 10:54 | 3 | 15.65 |
| 11/04/2025 10:54 | 3 | 15.645 |
| 11/04/2025 10:54 | 1 | 15.65 |
| 11/04/2025 10:54 | 3 | 15.65 |
| 11/04/2025 10:53 | 25 | 15.65 |
| 11/04/2025 10:53 | 2 | 15.65 |
| 11/04/2025 10:53 | 3 | 15.65 |
| 11/04/2025 10:53 | 3 | 15.65 |
| 11/04/2025 10:53 | 1 | 15.65 |
| 11/04/2025 10:53 | 1 | 15.65 |
| 11/04/2025 10:53 | 10 | 15.65 |
| 11/04/2025 10:53 | 9 | 15.65 |
| 11/04/2025 10:53 | 6 | 15.65 |