Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.54
+0.37
(
+1.53% )
|
24.54
|
100 |
24.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.54 |
| 08/14/2026 23:20 | � | 24.54 |
| 08/14/2026 22:30 | � | 24.54 |
| 08/14/2026 22:00 | � | 24.54 |
| 08/14/2026 22:00 | 7570 | 24.54 |
| 08/14/2026 21:59 | 57 | 24.57 |
| 08/14/2026 21:59 | 43 | 24.57 |
| 08/14/2026 21:59 | 181 | 24.56 |
| 08/14/2026 21:59 | 33 | 24.54 |
| 08/14/2026 21:59 | 2 | 24.54 |
| 08/14/2026 21:59 | 6 | 24.55 |
| 08/14/2026 21:59 | 14 | 24.58 |
| 08/14/2026 21:59 | 45 | 24.55 |
| 08/14/2026 21:59 | 57 | 24.55 |
| 08/14/2026 21:59 | 90 | 24.56 |
| 08/14/2026 21:59 | 10 | 24.56 |
| 08/14/2026 21:59 | 100 | 24.56 |
| 08/14/2026 21:59 | 100 | 24.55 |
| 08/14/2026 21:59 | 90 | 24.55 |
| 08/14/2026 21:59 | 10 | 24.55 |
| 08/14/2026 21:59 | 1 | 24.48 |
| 08/14/2026 21:59 | 25 | 24.50 |
| 08/14/2026 21:59 | 11 | 24.50 |
| 08/14/2026 21:59 | 14 | 24.49 |
| 08/14/2026 21:59 | 1 | 24.49 |
| 08/14/2026 21:59 | 91 | 24.48 |
| 08/14/2026 21:59 | 41 | 24.48 |
| 08/14/2026 21:59 | 59 | 24.48 |
| 08/14/2026 21:59 | 100 | 24.48 |
| 08/14/2026 21:59 | 6 | 24.48 |
| 08/14/2026 21:59 | 10 | 24.54 |
| 08/14/2026 21:59 | 43 | 24.54 |
| 08/14/2026 21:59 | 38 | 24.52 |
| 08/14/2026 21:59 | 62 | 24.505 |
| 08/14/2026 21:59 | 5 | 24.52 |
| 08/14/2026 21:59 | 30 | 24.52 |
| 08/14/2026 21:59 | 1 | 24.52 |
| 08/14/2026 21:59 | 100 | 24.52 |
| 08/14/2026 21:59 | 256 | 24.53 |
| 08/14/2026 21:59 | 66 | 24.53 |
| 08/14/2026 21:59 | 5 | 24.55 |
| 08/14/2026 21:59 | 100 | 24.49 |
| 08/14/2026 21:59 | 4 | 24.52 |
| 08/14/2026 21:59 | 24 | 24.51 |
| 08/14/2026 21:59 | 1 | 24.51 |
| 08/14/2026 21:59 | 232 | 24.51 |
| 08/14/2026 21:59 | 25 | 24.51 |
| 08/14/2026 21:59 | 188 | 24.49 |
| 08/14/2026 21:59 | 1 | 24.49 |
| 08/14/2026 21:59 | 24 | 24.49 |
| 08/14/2026 21:59 | 1 | 24.49 |
| 08/14/2026 21:59 | 16 | 24.47 |
| 08/14/2026 21:59 | 9 | 24.47 |
| 08/14/2026 21:59 | 26 | 24.47 |
| 08/14/2026 21:59 | 25 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 1 | 24.43 |
| 08/14/2026 21:58 | 1 | 24.43 |
| 08/14/2026 21:58 | 3 | 24.43 |
| 08/14/2026 21:58 | 1 | 24.49 |
| 08/14/2026 21:58 | 17 | 24.52 |
| 08/14/2026 21:58 | 100 | 24.50 |
| 08/14/2026 21:58 | 224 | 24.51 |
| 08/14/2026 21:58 | 54 | 24.51 |
| 08/14/2026 21:58 | 22 | 24.51 |
| 08/14/2026 21:58 | 10 | 24.51 |
| 08/14/2026 21:58 | 100 | 24.53 |
| 08/14/2026 21:58 | 100 | 24.53 |
| 08/14/2026 21:58 | 100 | 24.53 |
| 08/14/2026 21:57 | 25 | 24.53 |
| 08/14/2026 21:57 | 33 | 24.595 |
| 08/14/2026 21:57 | 60 | 24.595 |
| 08/14/2026 21:57 | 1 | 24.49 |
| 08/14/2026 21:57 | 1 | 24.49 |
| 08/14/2026 21:57 | 1 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 55 | 24.48 |
| 08/14/2026 21:57 | 47 | 24.48 |
| 08/14/2026 21:57 | 52 | 24.48 |
| 08/14/2026 21:57 | 50 | 24.48 |
| 08/14/2026 21:57 | 5 | 24.48 |
| 08/14/2026 21:57 | 44 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 2 | 24.48 |
| 08/14/2026 21:57 | 41 | 24.46 |
| 08/14/2026 21:57 | 225 | 24.46 |
| 08/14/2026 21:56 | 12 | 24.46 |
| 08/14/2026 21:56 | 236 | 24.46 |
| 08/14/2026 21:56 | 88 | 24.46 |
| 08/14/2026 21:55 | 69 | 24.40 |
| 08/14/2026 21:55 | 3 | 24.42 |
| 08/14/2026 21:55 | 150 | 24.42 |
| 08/14/2026 21:54 | 157 | 24.44 |
| 08/14/2026 21:51 | 3 | 24.44 |
| 08/14/2026 21:50 | 15 | 24.36 |
| 08/14/2026 21:50 | 21 | 24.44 |
| 08/14/2026 21:40 | 23 | 24.48 |
| 08/14/2026 21:40 | 100 | 24.48 |
| 08/14/2026 21:40 | 100 | 24.48 |
| 08/14/2026 21:40 | 100 | 24.48 |
| 08/14/2026 21:40 | 299 | 24.48 |
| 08/14/2026 21:39 | 1 | 24.48 |
| 08/14/2026 21:36 | 2 | 24.56 |
| 08/14/2026 21:28 | 48 | 24.51 |
| 08/14/2026 21:28 | 13 | 24.51 |
| 08/14/2026 21:28 | 84 | 24.58 |
| 08/14/2026 21:28 | 8 | 24.58 |
| 08/14/2026 21:28 | 4 | 24.48 |
| 08/14/2026 21:28 | 4 | 24.48 |
| 08/14/2026 21:27 | 17 | 24.48 |
| 08/14/2026 21:27 | 4 | 24.48 |
| 08/14/2026 21:26 | 4 | 24.49 |
| 08/14/2026 21:25 | 4 | 24.48 |
| 08/14/2026 21:24 | 4 | 24.48 |
| 08/14/2026 21:23 | 28 | 24.49 |
| 08/14/2026 21:23 | 4 | 24.49 |
| 08/14/2026 21:21 | 4 | 24.49 |
| 08/14/2026 21:20 | 3 | 24.47 |
| 08/14/2026 21:17 | 92 | 24.57 |
| 08/14/2026 21:12 | 2 | 24.53 |
| 08/14/2026 21:12 | 2 | 24.53 |
| 08/14/2026 21:07 | 12 | 24.535 |
| 08/14/2026 21:07 | 1 | 24.535 |
| 08/14/2026 21:07 | 1 | 24.535 |
| 08/14/2026 21:07 | 1 | 24.535 |
| 08/14/2026 21:06 | 2 | 24.52 |
| 08/14/2026 21:05 | 14 | 24.52 |
| 08/14/2026 21:05 | 2 | 24.52 |
| 08/14/2026 21:04 | 25 | 24.54 |
| 08/14/2026 21:04 | 2 | 24.54 |
| 08/14/2026 21:03 | 1 | 24.54 |
| 08/14/2026 21:01 | 10 | 24.54 |
| 08/14/2026 21:01 | 2 | 24.54 |
| 08/14/2026 21:00 | 3 | 24.56 |
| 08/14/2026 21:00 | 3 | 24.56 |
| 08/14/2026 21:00 | 18 | 24.56 |
| 08/14/2026 21:00 | 1 | 24.60 |
| 08/14/2026 21:00 | 1 | 24.60 |
| 08/14/2026 21:00 | 1 | 24.60 |
| 08/14/2026 20:56 | 2 | 24.55 |
| 08/14/2026 20:55 | 2 | 24.55 |
| 08/14/2026 20:55 | 1 | 24.55 |
| 08/14/2026 20:55 | 1 | 24.55 |
| 08/14/2026 20:55 | 4 | 24.55 |
| 08/14/2026 20:55 | 5 | 24.55 |
| 08/14/2026 20:55 | 1 | 24.55 |
| 08/14/2026 20:54 | 3 | 24.55 |
| 08/14/2026 20:54 | 1 | 24.55 |
| 08/14/2026 20:54 | 1 | 24.59 |
| 08/14/2026 20:53 | 3 | 24.55 |
| 08/14/2026 20:52 | 9 | 24.59 |
| 08/14/2026 20:52 | 13 | 24.57 |
| 08/14/2026 20:52 | 2 | 24.56 |
| 08/14/2026 20:52 | 4 | 24.56 |
| 08/14/2026 20:52 | 10 | 24.56 |
| 08/14/2026 20:52 | 38 | 24.50 |
| 08/14/2026 20:52 | 38 | 24.50 |
| 08/14/2026 20:52 | 38 | 24.50 |
| 08/14/2026 20:52 | 38 | 24.50 |
| 08/14/2026 20:52 | 100 | 24.50 |
| 08/14/2026 20:52 | 38 | 24.51 |
| 08/14/2026 20:52 | 38 | 24.51 |
| 08/14/2026 20:52 | 25 | 24.51 |
| 08/14/2026 20:52 | 25 | 24.51 |
| 08/14/2026 20:52 | 4 | 24.47 |
| 08/14/2026 20:52 | 27 | 24.50 |
| 08/14/2026 20:52 | 100 | 24.45 |
| 08/14/2026 20:52 | 1 | 24.515 |
| 08/14/2026 20:52 | 1 | 24.515 |
| 08/14/2026 20:52 | 1 | 24.515 |
| 08/14/2026 20:52 | 2 | 24.515 |
| 08/14/2026 20:50 | 1 | 24.52 |
| 08/14/2026 20:50 | 7 | 24.52 |
| 08/14/2026 20:48 | 1 | 24.52 |
| 08/14/2026 20:22 | 2 | 24.43 |
| 08/14/2026 20:14 | 45 | 24.45 |
| 08/14/2026 20:14 | 99 | 24.45 |
| 08/14/2026 20:14 | 1 | 24.41 |
| 08/14/2026 20:14 | 69 | 24.44 |
| 08/14/2026 20:14 | 31 | 24.44 |
| 08/14/2026 20:14 | 100 | 24.44 |
| 08/14/2026 20:14 | 1 | 24.44 |
| 08/14/2026 20:14 | 100 | 24.44 |
| 08/14/2026 20:14 | 7 | 24.45 |
| 08/14/2026 20:14 | 45 | 24.45 |
| 08/14/2026 20:08 | 11 | 24.43 |
| 08/14/2026 20:08 | 12 | 24.43 |
| 08/14/2026 20:08 | 14 | 24.43 |
| 08/14/2026 20:05 | 25 | 24.43 |
| 08/14/2026 20:03 | 36 | 24.43 |
| 08/14/2026 20:02 | 7 | 24.49 |
| 08/14/2026 20:02 | 40 | 24.49 |
| 08/14/2026 20:01 | 37 | 24.47 |
| 08/14/2026 19:39 | 1 | 24.45 |
| 08/14/2026 19:39 | 99 | 24.45 |
| 08/14/2026 19:39 | 1 | 24.44 |
| 08/14/2026 19:39 | 100 | 24.44 |
| 08/14/2026 19:39 | 8 | 24.44 |
| 08/14/2026 19:39 | 100 | 24.44 |
| 08/14/2026 19:39 | 100 | 24.44 |
| 08/14/2026 19:39 | 10 | 24.44 |
| 08/14/2026 19:39 | 100 | 24.46 |
| 08/14/2026 19:39 | 100 | 24.46 |
| 08/14/2026 19:37 | 51 | 24.48 |
| 08/14/2026 19:37 | 22 | 24.48 |
| 08/14/2026 19:37 | 1 | 24.36 |
| 08/14/2026 19:37 | 2 | 24.47 |
| 08/14/2026 19:36 | 100 | 24.35 |
| 08/14/2026 19:34 | 31 | 24.28 |
| 08/14/2026 19:32 | 95 | 24.29 |
| 08/14/2026 19:31 | 6 | 24.26 |
| 08/14/2026 19:31 | 100 | 24.29 |
| 08/14/2026 19:31 | 14 | 24.29 |
| 08/14/2026 19:31 | 52 | 24.26 |
| 08/14/2026 19:29 | 10 | 24.39 |
| 08/14/2026 19:29 | 86 | 24.39 |
| 08/14/2026 19:29 | 14 | 24.39 |
| 08/14/2026 19:29 | 37 | 24.39 |
| 08/14/2026 19:29 | 2 | 24.40 |
| 08/14/2026 19:28 | 1 | 24.40 |
| 08/14/2026 19:28 | 5 | 24.50 |
| 08/14/2026 19:27 | 2 | 24.39 |
| 08/14/2026 19:27 | 6 | 24.40 |
| 08/14/2026 19:27 | 54 | 24.40 |
| 08/14/2026 19:26 | 1 | 24.40 |
| 08/14/2026 19:26 | 2 | 24.39 |
| 08/14/2026 19:26 | 10 | 24.39 |
| 08/14/2026 19:26 | 5 | 24.39 |
| 08/14/2026 19:25 | 2 | 24.40 |
| 08/14/2026 19:25 | 2 | 24.39 |
| 08/14/2026 19:25 | 25 | 24.46 |
| 08/14/2026 19:25 | 10 | 24.39 |
| 08/14/2026 19:24 | 18 | 24.39 |
| 08/14/2026 19:24 | 14 | 24.39 |
| 08/14/2026 19:24 | 8 | 24.39 |
| 08/14/2026 19:23 | 86 | 24.39 |
| 08/14/2026 19:23 | 14 | 24.41 |
| 08/14/2026 19:22 | 7 | 24.48 |
| 08/14/2026 19:17 | 2 | 24.41 |
| 08/14/2026 19:16 | 28 | 24.40 |
| 08/14/2026 19:14 | 2 | 24.28 |
| 08/14/2026 19:14 | 1 | 24.28 |
| 08/14/2026 19:13 | 1 | 24.28 |
| 08/14/2026 19:11 | 2 | 24.40 |
| 08/14/2026 19:08 | 2 | 24.40 |
| 08/14/2026 19:08 | 2 | 24.40 |
| 08/14/2026 19:08 | 8 | 24.45 |
| 08/14/2026 19:08 | 54 | 24.41 |
| 08/14/2026 19:08 | 7946 | 24.41 |
| 08/14/2026 19:08 | 100 | 24.43 |
| 08/14/2026 19:08 | 100 | 24.43 |
| 08/14/2026 19:08 | 100 | 24.43 |
| 08/14/2026 19:08 | 10 | 24.43 |
| 08/14/2026 19:08 | 10 | 24.43 |
| 08/14/2026 19:08 | 6 | 24.43 |
| 08/14/2026 19:08 | 100 | 24.43 |
| 08/14/2026 19:08 | 53 | 24.44 |
| 08/14/2026 19:08 | 47 | 24.44 |
| 08/14/2026 19:08 | 100 | 24.46 |
| 08/14/2026 19:08 | 5 | 24.46 |
| 08/14/2026 18:46 | 100 | 24.65 |
| 08/14/2026 18:46 | 100 | 24.65 |
| 08/14/2026 18:46 | 100 | 24.65 |
| 08/14/2026 18:46 | 100 | 24.65 |
| 08/14/2026 18:46 | 100 | 24.65 |
| 08/14/2026 18:46 | 3 | 24.65 |
| 08/14/2026 18:46 | 2 | 24.65 |
| 08/14/2026 18:46 | 100 | 24.65 |
| 08/14/2026 18:46 | 100 | 24.70 |
| 08/14/2026 18:46 | 100 | 24.70 |
| 08/14/2026 18:46 | 130 | 24.70 |
| 08/14/2026 18:46 | 1 | 24.71 |
| 08/14/2026 18:45 | 1 | 24.70 |
| 08/14/2026 18:45 | 3 | 24.65 |
| 08/14/2026 18:44 | 1 | 24.715 |
| 08/14/2026 18:44 | 1 | 24.71 |
| 08/14/2026 18:43 | 17 | 24.64 |
| 08/14/2026 18:42 | 5 | 24.64 |
| 08/14/2026 18:42 | 100 | 24.67 |
| 08/14/2026 18:42 | 100 | 24.65 |
| 08/14/2026 18:41 | 1 | 24.71 |
| 08/14/2026 18:40 | 1 | 24.71 |
| 08/14/2026 18:40 | 2 | 24.71 |
| 08/14/2026 18:40 | 6 | 24.70 |
| 08/14/2026 18:39 | 1 | 24.70 |
| 08/14/2026 18:39 | 1 | 24.70 |
| 08/14/2026 18:38 | 1 | 24.70 |
| 08/14/2026 18:38 | 1 | 24.70 |
| 08/14/2026 18:38 | 1 | 24.70 |
| 08/14/2026 18:37 | 21 | 24.66 |
| 08/14/2026 18:37 | 4 | 24.66 |
| 08/14/2026 18:37 | 37 | 24.65 |
| 08/14/2026 18:37 | 92 | 24.65 |
| 08/14/2026 18:37 | 37 | 24.64 |
| 08/14/2026 18:37 | 6 | 24.64 |
| 08/14/2026 18:37 | 5 | 24.62 |
| 08/14/2026 18:37 | 37 | 24.62 |
| 08/14/2026 18:37 | 30 | 24.62 |
| 08/14/2026 18:37 | 12 | 24.62 |
| 08/14/2026 18:37 | 5 | 24.62 |
| 08/14/2026 18:37 | 100 | 24.62 |
| 08/14/2026 18:37 | 37 | 24.61 |
| 08/14/2026 18:35 | 100 | 24.50 |
| 08/14/2026 18:35 | 8 | 24.50 |
| 08/14/2026 18:35 | 100 | 24.55 |
| 08/14/2026 18:35 | 16 | 24.50 |
| 08/14/2026 18:31 | 27 | 24.56 |
| 08/14/2026 18:31 | 91 | 24.62 |
| 08/14/2026 18:29 | 25 | 24.57 |
| 08/14/2026 18:28 | 1 | 24.63 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:26 | 1 | 24.65 |
| 08/14/2026 18:24 | 100 | 24.63 |
| 08/14/2026 18:24 | 5 | 24.65 |
| 08/14/2026 18:24 | 2 | 24.63 |
| 08/14/2026 18:24 | 85 | 24.63 |
| 08/14/2026 18:23 | 1 | 24.63 |
| 08/14/2026 18:23 | 1 | 24.63 |
| 08/14/2026 18:22 | 1 | 24.63 |
| 08/14/2026 18:22 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 7 | 24.63 |
| 08/14/2026 18:17 | 100 | 24.61 |
| 08/14/2026 18:17 | 41 | 24.61 |
| 08/14/2026 18:17 | 100 | 24.61 |
| 08/14/2026 18:17 | 100 | 24.62 |
| 08/14/2026 18:17 | 25 | 24.65 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 5 | 24.69 |
| 08/14/2026 18:16 | 2 | 24.69 |
| 08/14/2026 18:16 | 23 | 24.69 |
| 08/14/2026 18:16 | 30 | 24.68 |
| 08/14/2026 18:01 | 26 | 24.535 |
| 08/14/2026 18:00 | 4 | 24.535 |
| 08/14/2026 17:59 | 1 | 24.535 |
| 08/14/2026 17:40 | 33 | 24.535 |
| 08/14/2026 17:40 | 2 | 24.535 |
| 08/14/2026 17:38 | 57 | 24.69 |
| 08/14/2026 17:38 | 8 | 24.69 |
| 08/14/2026 17:29 | 3 | 24.54 |
| 08/14/2026 17:27 | 1 | 24.41 |
| 08/14/2026 17:26 | 10 | 24.41 |
| 08/14/2026 17:26 | 21 | 24.56 |
| 08/14/2026 17:26 | 14 | 24.56 |
| 08/14/2026 17:26 | 100 | 24.56 |
| 08/14/2026 17:23 | 1 | 24.74 |
| 08/14/2026 17:23 | 1 | 24.74 |
| 08/14/2026 17:23 | 1 | 24.74 |
| 08/14/2026 17:23 | 1 | 24.74 |
| 08/14/2026 17:23 | 1 | 24.74 |
| 08/14/2026 17:23 | 1 | 24.74 |
| 08/14/2026 17:23 | 1 | 24.74 |
| 08/14/2026 17:23 | 1 | 24.74 |
| 08/14/2026 17:22 | 1 | 24.74 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:22 | 1 | 24.75 |
| 08/14/2026 17:21 | 1 | 24.75 |
| 08/14/2026 17:21 | 1 | 24.75 |
| 08/14/2026 17:21 | 12 | 24.74 |
| 08/14/2026 17:18 | 100 | 24.73 |
| 08/14/2026 17:10 | 65 | 24.71 |
| 08/14/2026 17:07 | 2 | 24.61 |
| 08/14/2026 17:07 | 10 | 24.61 |
| 08/14/2026 17:07 | 100 | 24.61 |
| 08/14/2026 17:07 | 1 | 24.61 |
| 08/14/2026 17:07 | 74 | 24.61 |
| 08/14/2026 17:05 | 25 | 24.61 |
| 08/14/2026 17:04 | 28 | 24.62 |
| 08/14/2026 17:04 | 33 | 24.62 |
| 08/14/2026 17:04 | 5 | 24.62 |
| 08/14/2026 17:03 | 33 | 24.62 |
| 08/14/2026 17:03 | 1 | 24.61 |
| 08/14/2026 17:03 | 50 | 24.62 |
| 08/14/2026 17:03 | 14 | 24.62 |
| 08/14/2026 17:03 | 32 | 24.62 |
| 08/14/2026 17:03 | 28 | 24.62 |
| 08/14/2026 17:03 | 26 | 24.62 |
| 08/14/2026 16:58 | 25 | 24.63 |
| 08/14/2026 16:58 | 25 | 24.65 |
| 08/14/2026 16:58 | 25 | 24.65 |
| 08/14/2026 16:56 | 100 | 24.795 |
| 08/14/2026 16:55 | 30 | 24.64 |
| 08/14/2026 16:55 | 6 | 24.64 |
| 08/14/2026 16:55 | 500 | 24.64 |
| 08/14/2026 16:55 | 25 | 24.63 |
| 08/14/2026 16:55 | 9 | 24.59 |
| 08/14/2026 16:55 | 25 | 24.59 |
| 08/14/2026 16:55 | 12 | 24.59 |
| 08/14/2026 16:47 | 32 | 24.39 |
| 08/14/2026 16:41 | 87 | 24.40 |
| 08/14/2026 16:38 | 1 | 24.59 |
| 08/14/2026 16:27 | 1 | 24.59 |
| 08/14/2026 16:26 | 2 | 24.59 |
| 08/14/2026 16:25 | 2 | 24.60 |
| 08/14/2026 16:25 | 1 | 24.60 |
| 08/14/2026 16:24 | 1 | 24.58 |
| 08/14/2026 16:24 | 1 | 24.58 |
| 08/14/2026 16:24 | 18 | 24.62 |
| 08/14/2026 16:24 | 2 | 24.62 |
| 08/14/2026 16:11 | 30 | 24.39 |
| 08/14/2026 16:11 | 8 | 24.39 |
| 08/14/2026 16:08 | 8 | 24.41 |
| 08/14/2026 16:07 | 8 | 24.41 |
| 08/14/2026 16:04 | 6 | 24.60 |
| 08/14/2026 16:01 | 6 | 24.55 |
| 08/14/2026 16:01 | 1 | 24.50 |
| 08/14/2026 16:01 | 1 | 24.50 |
| 08/14/2026 16:00 | 8 | 24.47 |
| 08/14/2026 16:00 | 2 | 24.48 |
| 08/14/2026 16:00 | 48 | 24.53 |
| 08/14/2026 16:00 | 1 | 24.62 |
| 08/14/2026 15:59 | 2 | 24.51 |
| 08/14/2026 15:59 | 18 | 24.39 |
| 08/14/2026 15:57 | 40 | 24.51 |
| 08/14/2026 15:57 | 100 | 24.51 |
| 08/14/2026 15:57 | 11 | 24.53 |
| 08/14/2026 15:57 | 1 | 24.53 |
| 08/14/2026 15:56 | 1 | 24.52 |
| 08/14/2026 15:56 | 2 | 24.52 |
| 08/14/2026 15:56 | 10 | 24.52 |
| 08/14/2026 15:52 | 23 | 24.45 |
| 08/14/2026 15:52 | 1 | 24.34 |
| 08/14/2026 15:48 | 18 | 24.33 |
| 08/14/2026 15:48 | 2 | 24.33 |
| 08/14/2026 15:44 | 24 | 24.28 |
| 08/14/2026 15:44 | 1 | 24.30 |
| 08/14/2026 15:42 | 32 | 24.10 |
| 08/14/2026 15:42 | 1 | 24.10 |
| 08/14/2026 15:40 | 25 | 24.165 |
| 08/14/2026 15:40 | 25 | 24.165 |
| 08/14/2026 15:40 | 25 | 24.165 |
| 08/14/2026 15:40 | 25 | 24.165 |
| 08/14/2026 15:40 | 5 | 24.165 |
| 08/14/2026 15:40 | 25 | 24.165 |
| 08/14/2026 15:40 | 25 | 24.165 |
| 08/14/2026 15:40 | 22 | 24.295 |
| 08/14/2026 15:34 | 5 | 24.05 |
| 08/14/2026 15:34 | 5 | 24.07 |
| 08/14/2026 15:33 | 22 | 23.96 |
| 08/14/2026 15:33 | 1 | 23.96 |
| 08/14/2026 15:33 | 19 | 23.96 |
| 08/14/2026 15:33 | 2 | 24.07 |
| 08/14/2026 15:33 | 1 | 24.15 |
| 08/14/2026 15:30 | 8 | 24.22 |
| 08/14/2026 15:30 | 10 | 24.22 |
| 08/14/2026 15:30 | 13 | 24.25 |
| 08/14/2026 15:30 | 25 | 24.45 |
| 08/14/2026 15:30 | 6752 | 24.18 |
| 08/14/2026 15:28 | 72 | 24.14 |
| 08/14/2026 15:28 | 10 | 24.14 |
| 08/14/2026 15:28 | 4 | 24.21 |
| 08/14/2026 15:28 | 5 | 24.21 |
| 08/14/2026 15:28 | 20 | 24.21 |
| 08/14/2026 15:28 | 20 | 24.21 |
| 08/14/2026 15:28 | 1 | 24.21 |