Tyson Foods -A-
TSN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:56:49
Geld
10.04.2026 - 20:57:14
Geld
Volumen 		Brief
10.04.2026 - 20:57:14
Brief
Volumen
65.35
-0.07 ( -0.11% )
65.34
300
65.38
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:56 100 65.358
04/10/2026 14:56 13 65.36
04/10/2026 14:56 3 65.366
04/10/2026 14:56 8 65.3567
04/10/2026 14:56 14 65.3602
04/10/2026 14:56 6 65.35
04/10/2026 14:56 98 65.3567
04/10/2026 14:56 9 65.356515
04/10/2026 14:56 100 65.3843
04/10/2026 14:56 1 65.37
04/10/2026 14:56 1 65.37
04/10/2026 14:56 24 65.36
04/10/2026 14:56 2 65.35
04/10/2026 14:56 100 65.37
04/10/2026 14:56 9 65.356
04/10/2026 14:56 23 65.36
04/10/2026 14:56 30 65.36
04/10/2026 14:56 100 65.36
04/10/2026 14:56 4 65.37
04/10/2026 14:56 11 65.36
04/10/2026 14:56 1 65.36
04/10/2026 14:56 1 65.36
04/10/2026 14:56 1 65.36
04/10/2026 14:56 1 65.36
04/10/2026 14:56 10 65.36
04/10/2026 14:56 1 65.36
04/10/2026 14:56 60 65.36
04/10/2026 14:56 12 65.36
04/10/2026 14:56 100 65.36
04/10/2026 14:56 5 65.36
04/10/2026 14:56 64 65.36
04/10/2026 14:56 100 65.36
04/10/2026 14:56 3 65.36
04/10/2026 14:56 5 65.36
04/10/2026 14:56 10 65.36
04/10/2026 14:56 2 65.36
04/10/2026 14:56 100 65.36
04/10/2026 14:56 1 65.36
04/10/2026 14:56 6 65.36
04/10/2026 14:56 100 65.36
04/10/2026 14:56 7 65.36
04/10/2026 14:56 2 65.36
04/10/2026 14:56 100 65.36
04/10/2026 14:56 1 65.36
04/10/2026 14:56 2 65.36
04/10/2026 14:56 100 65.36
04/10/2026 14:56 100 65.36
04/10/2026 14:56 2 65.36
04/10/2026 14:56 1 65.36
04/10/2026 14:56 20 65.36
04/10/2026 14:56 19 65.35
04/10/2026 14:56 2 65.35
04/10/2026 14:56 19 65.351
04/10/2026 14:56 100 65.3863
04/10/2026 14:56 1 65.35
04/10/2026 14:56 1 65.3711
04/10/2026 14:56 5 65.35
04/10/2026 14:56 1 65.35
04/10/2026 14:56 289 65.3516
04/10/2026 14:56 186 65.3516
04/10/2026 14:56 100 65.35
04/10/2026 14:56 4 65.35
04/10/2026 14:55 4 65.35
04/10/2026 14:55 2 65.36
04/10/2026 14:55 14 65.35
04/10/2026 14:55 1 65.34
04/10/2026 14:55 8 65.351
04/10/2026 14:55 8 65.3518
04/10/2026 14:55 1 65.345
04/10/2026 14:55 43 65.3385
04/10/2026 14:55 2 65.36
04/10/2026 14:55 3 65.366
04/10/2026 14:55 10 65.35
04/10/2026 14:55 20 65.3721
04/10/2026 14:55 5 65.35
04/10/2026 14:55 100 65.35
04/10/2026 14:55 362 65.35
04/10/2026 14:55 2 65.35
04/10/2026 14:55 13 65.3734
04/10/2026 14:55 100 65.3884
04/10/2026 14:55 9 65.35
04/10/2026 14:55 8 65.3363
04/10/2026 14:55 2 65.35
04/10/2026 14:55 36 65.35
04/10/2026 14:55 4 65.35
04/10/2026 14:55 0 65.3335
04/10/2026 14:55 11 65.3889
04/10/2026 14:55 15 65.3734
04/10/2026 14:55 2 65.3347
04/10/2026 14:55 40 65.3731
04/10/2026 14:55 1 65.35
04/10/2026 14:55 1 65.35
04/10/2026 14:55 8 65.3358
04/10/2026 14:54 10 65.355513
04/10/2026 14:54 4 65.35
04/10/2026 14:54 5 65.35
04/10/2026 14:54 30 65.3744
04/10/2026 14:54 20 65.36
04/10/2026 14:54 12 65.36
04/10/2026 14:54 8 65.3734
04/10/2026 14:54 6 65.35
04/10/2026 14:54 1 65.34
04/10/2026 14:54 2 65.35
04/10/2026 14:54 2 65.35
04/10/2026 14:54 8 65.3394
04/10/2026 14:54 2 65.35
04/10/2026 14:54 1 65.35
04/10/2026 14:54 60 65.3755
04/10/2026 14:54 1 65.35
04/10/2026 14:54 1 65.3761
04/10/2026 14:54 100 65.3761
04/10/2026 14:54 12 65.35
04/10/2026 14:54 50 65.3761
04/10/2026 14:54 1 65.37
04/10/2026 14:54 8 65.3514
04/10/2026 14:54 2 65.35
04/10/2026 14:54 1 65.35
04/10/2026 14:54 20 65.35
04/10/2026 14:54 20 65.37
04/10/2026 14:54 12 65.35
04/10/2026 14:54 5 65.35
04/10/2026 14:53 1 65.35
04/10/2026 14:53 6 65.35
04/10/2026 14:53 3 65.35
04/10/2026 14:53 8 65.3344
04/10/2026 14:53 17 65.3513
04/10/2026 14:53 8 65.3595
04/10/2026 14:53 20 65.345
04/10/2026 14:53 1 65.34
04/10/2026 14:53 8 65.34
04/10/2026 14:53 100 65.34
04/10/2026 14:53 8 65.34
04/10/2026 14:53 100 65.34
04/10/2026 14:53 40 65.34
04/10/2026 14:53 30 65.34
04/10/2026 14:53 100 65.34
04/10/2026 14:53 5 65.34
04/10/2026 14:53 59 65.34
04/10/2026 14:53 214 65.34
04/10/2026 14:53 1 65.34
04/10/2026 14:53 10 65.34
04/10/2026 14:53 100 65.34
04/10/2026 14:53 30 65.34
04/10/2026 14:53 100 65.34
04/10/2026 14:53 86 65.34
04/10/2026 14:53 100 65.34
04/10/2026 14:53 5 65.34
04/10/2026 14:53 10 65.34
04/10/2026 14:53 15 65.34
04/10/2026 14:53 100 65.34
04/10/2026 14:53 41 65.34
04/10/2026 14:53 10 65.34
04/10/2026 14:53 9 65.333186
04/10/2026 14:53 1 65.315
04/10/2026 14:53 12 65.315
04/10/2026 14:53 5 65.315
04/10/2026 14:53 4 65.33
04/10/2026 14:53 6 65.33
04/10/2026 14:53 52 65.315
04/10/2026 14:53 25 65.32
04/10/2026 14:53 4 65.315
04/10/2026 14:53 10 65.315
04/10/2026 14:53 10 65.315
04/10/2026 14:53 12 65.315
04/10/2026 14:53 3 65.315
04/10/2026 14:53 7 65.315
04/10/2026 14:53 1 65.315
04/10/2026 14:53 45 65.33
04/10/2026 14:53 5 65.31
04/10/2026 14:53 1 65.31
04/10/2026 14:53 5 65.3885
04/10/2026 14:53 1 65.32
04/10/2026 14:53 1 65.32
04/10/2026 14:53 71 65.32
04/10/2026 14:53 1 65.32
04/10/2026 14:53 100 65.32
04/10/2026 14:53 29 65.32
04/10/2026 14:53 100 65.32
04/10/2026 14:53 100 65.32
04/10/2026 14:53 100 65.32
04/10/2026 14:53 1 65.32
04/10/2026 14:53 6 65.35
04/10/2026 14:53 40 65.3891
04/10/2026 14:53 8 65.3964
04/10/2026 14:53 22 65.3882
04/10/2026 14:53 8 65.3883
04/10/2026 14:53 1 65.3927
04/10/2026 14:53 75 65.33
04/10/2026 14:53 24 65.33
04/10/2026 14:53 25 65.33
04/10/2026 14:53 75 65.33
04/10/2026 14:53 4 65.35
04/10/2026 14:53 5 65.335
04/10/2026 14:53 13 65.355
04/10/2026 14:53 93 65.34
04/10/2026 14:53 7 65.34
04/10/2026 14:53 12 65.3951
04/10/2026 14:53 25 65.3975
04/10/2026 14:53 2 65.36
04/10/2026 14:53 76 65.34
04/10/2026 14:53 8 65.3932
04/10/2026 14:52 1 65.36
04/10/2026 14:52 1 65.34
04/10/2026 14:52 100 65.34
04/10/2026 14:52 100 65.34
04/10/2026 14:52 100 65.34
04/10/2026 14:52 7 65.34
04/10/2026 14:52 10 65.34
04/10/2026 14:52 100 65.34
04/10/2026 14:52 200 65.34
04/10/2026 14:52 1 65.34
04/10/2026 14:52 13 65.34
04/10/2026 14:52 100 65.34
04/10/2026 14:52 12 65.35
04/10/2026 14:52 2 65.36
04/10/2026 14:52 1 65.35
04/10/2026 14:52 25 65.36
04/10/2026 14:52 10 65.36
04/10/2026 14:52 1 65.36
04/10/2026 14:52 100 65.36
04/10/2026 14:52 1 65.36
04/10/2026 14:52 10 65.36
04/10/2026 14:52 1 65.37
04/10/2026 14:52 1 65.37
04/10/2026 14:52 100 65.37
04/10/2026 14:52 1 65.37
04/10/2026 14:52 5 65.37
04/10/2026 14:52 100 65.37
04/10/2026 14:52 8 65.4059
04/10/2026 14:52 3 65.39
04/10/2026 14:52 10 65.4057
04/10/2026 14:52 91 65.37
04/10/2026 14:52 6 65.37
04/10/2026 14:52 4 65.38
04/10/2026 14:52 10 65.38
04/10/2026 14:52 20 65.38
04/10/2026 14:52 2 65.38
04/10/2026 14:52 20 65.38
04/10/2026 14:52 20 65.38
04/10/2026 14:52 1 65.3914
04/10/2026 14:52 1 65.4035
04/10/2026 14:52 10 65.4056
04/10/2026 14:52 190 65.39
04/10/2026 14:52 9 65.408752
04/10/2026 14:52 10 65.39
04/10/2026 14:52 7 65.39
04/10/2026 14:52 87 65.39
04/10/2026 14:52 13 65.39
04/10/2026 14:52 59 65.39
04/10/2026 14:52 88 65.39
04/10/2026 14:52 12 65.39
04/10/2026 14:52 5 65.39
04/10/2026 14:52 100 65.39
04/10/2026 14:52 100 65.39
04/10/2026 14:52 24 65.39
04/10/2026 14:52 35 65.39
04/10/2026 14:52 68 65.39
04/10/2026 14:52 30 65.39
04/10/2026 14:52 54 65.39
04/10/2026 14:52 2 65.39
04/10/2026 14:52 20 65.39
04/10/2026 14:52 11 65.39
04/10/2026 14:52 2 65.405
04/10/2026 14:52 49 65.4121
04/10/2026 14:52 2 65.405
04/10/2026 14:52 8 65.4118
04/10/2026 14:52 11 65.40
04/10/2026 14:52 1 65.40
04/10/2026 14:52 1 65.40
04/10/2026 14:52 100 65.40
04/10/2026 14:52 100 65.40
04/10/2026 14:52 57 65.40
04/10/2026 14:52 1 65.40
04/10/2026 14:52 100 65.40
04/10/2026 14:52 100 65.40
04/10/2026 14:52 100 65.40
04/10/2026 14:52 20 65.40
04/10/2026 14:52 100 65.40
04/10/2026 14:52 4 65.40
04/10/2026 14:52 100 65.40
04/10/2026 14:52 13 65.40
04/10/2026 14:51 2 65.415
04/10/2026 14:51 1 65.41
04/10/2026 14:51 4 65.415
04/10/2026 14:51 100 65.4015