Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.83
+0.12
(
+0.21% )
|
57.81
|
2'100 |
57.82
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 765749 | 57.83 |
| 07/10/2026 22:00 | 4207 | 57.82 |
| 07/10/2026 22:00 | 88 | 57.82 |
| 07/10/2026 21:59 | 72 | 57.83 |
| 07/10/2026 21:59 | 27 | 57.83 |
| 07/10/2026 21:59 | 274 | 57.83 |
| 07/10/2026 21:59 | 10 | 57.83 |
| 07/10/2026 21:59 | 10 | 57.83 |
| 07/10/2026 21:59 | 1 | 57.82 |
| 07/10/2026 21:59 | 6 | 57.83 |
| 07/10/2026 21:59 | 200 | 57.82 |
| 07/10/2026 21:59 | 77 | 57.82 |
| 07/10/2026 21:59 | 99 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.81 |
| 07/10/2026 21:59 | 85 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 96 | 57.82 |
| 07/10/2026 21:59 | 4 | 57.82 |
| 07/10/2026 21:59 | 20 | 57.81 |
| 07/10/2026 21:59 | 222 | 57.81 |
| 07/10/2026 21:59 | 1 | 57.81 |
| 07/10/2026 21:59 | 6 | 57.81 |
| 07/10/2026 21:59 | 9 | 57.805 |
| 07/10/2026 21:59 | 4 | 57.81 |
| 07/10/2026 21:59 | 2 | 57.81 |
| 07/10/2026 21:59 | 35 | 57.81 |
| 07/10/2026 21:59 | 30 | 57.81 |
| 07/10/2026 21:59 | 37 | 57.805 |
| 07/10/2026 21:59 | 6 | 57.80 |
| 07/10/2026 21:59 | 121 | 57.81 |
| 07/10/2026 21:59 | 2 | 57.80 |
| 07/10/2026 21:59 | 2 | 57.805 |
| 07/10/2026 21:59 | 17 | 57.805 |
| 07/10/2026 21:59 | 4 | 57.805 |
| 07/10/2026 21:59 | 2 | 57.80 |
| 07/10/2026 21:59 | 7 | 57.81 |
| 07/10/2026 21:59 | 14 | 57.81 |
| 07/10/2026 21:59 | 1 | 57.81 |
| 07/10/2026 21:59 | 1 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.81 |
| 07/10/2026 21:59 | 97 | 57.81 |
| 07/10/2026 21:59 | 3 | 57.81 |
| 07/10/2026 21:59 | 67 | 57.81 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 68 | 57.82 |
| 07/10/2026 21:59 | 50 | 57.82 |
| 07/10/2026 21:59 | 50 | 57.82 |
| 07/10/2026 21:59 | 65 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 52 | 57.82 |
| 07/10/2026 21:59 | 7 | 57.82 |
| 07/10/2026 21:59 | 20 | 57.815 |
| 07/10/2026 21:59 | 21 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.815 |
| 07/10/2026 21:59 | 100 | 57.815 |
| 07/10/2026 21:59 | 267 | 57.815 |
| 07/10/2026 21:59 | 20 | 57.82 |
| 07/10/2026 21:59 | 467 | 57.815 |
| 07/10/2026 21:59 | 1 | 57.805 |
| 07/10/2026 21:59 | 44 | 57.81 |
| 07/10/2026 21:59 | 84 | 57.81 |
| 07/10/2026 21:59 | 102 | 57.81 |
| 07/10/2026 21:59 | 64 | 57.81 |
| 07/10/2026 21:59 | 3 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.81 |
| 07/10/2026 21:59 | 94 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 174 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 200 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 100 | 57.82 |
| 07/10/2026 21:59 | 50 | 57.82 |
| 07/10/2026 21:59 | 50 | 57.82 |
| 07/10/2026 21:59 | 50 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 50 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 50 | 57.82 |
| 07/10/2026 21:59 | 120 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 50 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 200 | 57.82 |
| 07/10/2026 21:59 | 300 | 57.82 |
| 07/10/2026 21:59 | 120 | 57.82 |
| 07/10/2026 21:59 | 25 | 57.82 |
| 07/10/2026 21:59 | 5 | 57.81 |
| 07/10/2026 21:59 | 53 | 57.82 |
| 07/10/2026 21:59 | 1 | 57.81 |
| 07/10/2026 21:59 | 1 | 57.82 |
| 07/10/2026 21:59 | 200 | 57.81 |
| 07/10/2026 21:59 | 94 | 57.81 |
| 07/10/2026 21:59 | 6 | 57.81 |
| 07/10/2026 21:59 | 47 | 57.81 |
| 07/10/2026 21:59 | 1 | 57.80 |
| 07/10/2026 21:59 | 53 | 57.81 |
| 07/10/2026 21:59 | 6 | 57.80 |
| 07/10/2026 21:59 | 53 | 57.805 |
| 07/10/2026 21:59 | 7 | 57.805 |
| 07/10/2026 21:59 | 99 | 57.805 |
| 07/10/2026 21:59 | 53 | 57.805 |
| 07/10/2026 21:59 | 1 | 57.80 |
| 07/10/2026 21:59 | 48 | 57.805 |
| 07/10/2026 21:59 | 200 | 57.80 |
| 07/10/2026 21:59 | 11 | 57.80 |
| 07/10/2026 21:59 | 1 | 57.795 |
| 07/10/2026 21:59 | 66 | 57.795 |
| 07/10/2026 21:59 | 100 | 57.79 |
| 07/10/2026 21:59 | 38 | 57.79 |
| 07/10/2026 21:59 | 7 | 57.795 |
| 07/10/2026 21:59 | 3 | 57.795 |
| 07/10/2026 21:59 | 61 | 57.795 |
| 07/10/2026 21:59 | 2 | 57.795 |
| 07/10/2026 21:59 | 7 | 57.79 |
| 07/10/2026 21:59 | 7 | 57.79 |
| 07/10/2026 21:59 | 1 | 57.795 |
| 07/10/2026 21:59 | 1 | 57.79 |
| 07/10/2026 21:59 | 1 | 57.795 |
| 07/10/2026 21:59 | 2 | 57.795 |
| 07/10/2026 21:59 | 3 | 57.795 |
| 07/10/2026 21:59 | 1 | 57.795 |
| 07/10/2026 21:59 | 8 | 57.79 |
| 07/10/2026 21:59 | 53 | 57.795 |
| 07/10/2026 21:59 | 1 | 57.79 |
| 07/10/2026 21:59 | 6 | 57.79 |
| 07/10/2026 21:59 | 1 | 57.79 |
| 07/10/2026 21:59 | 1 | 57.79 |
| 07/10/2026 21:59 | 1 | 57.80 |
| 07/10/2026 21:59 | 18 | 57.80 |
| 07/10/2026 21:59 | 100 | 57.80 |
| 07/10/2026 21:59 | 100 | 57.80 |
| 07/10/2026 21:59 | 4 | 57.79 |
| 07/10/2026 21:59 | 2 | 57.79 |
| 07/10/2026 21:59 | 11 | 57.79 |
| 07/10/2026 21:59 | 3 | 57.79 |
| 07/10/2026 21:59 | 20 | 57.79 |
| 07/10/2026 21:59 | 100 | 57.79 |
| 07/10/2026 21:59 | 100 | 57.79 |
| 07/10/2026 21:59 | 100 | 57.79 |
| 07/10/2026 21:59 | 100 | 57.79 |
| 07/10/2026 21:59 | 100 | 57.79 |
| 07/10/2026 21:59 | 9 | 57.79 |
| 07/10/2026 21:59 | 4 | 57.77 |
| 07/10/2026 21:59 | 30 | 57.77 |
| 07/10/2026 21:59 | 56 | 57.77 |
| 07/10/2026 21:59 | 11 | 57.77 |
| 07/10/2026 21:59 | 6 | 57.78 |
| 07/10/2026 21:59 | 2 | 57.77 |
| 07/10/2026 21:59 | 36 | 57.77 |
| 07/10/2026 21:59 | 2 | 57.75 |
| 07/10/2026 21:59 | 85 | 57.75 |
| 07/10/2026 21:59 | 31 | 57.75 |
| 07/10/2026 21:59 | 100 | 57.75 |
| 07/10/2026 21:59 | 100 | 57.75 |
| 07/10/2026 21:59 | 150 | 57.75 |
| 07/10/2026 21:59 | 100 | 57.74 |
| 07/10/2026 21:59 | 100 | 57.74 |
| 07/10/2026 21:59 | 16 | 57.74 |
| 07/10/2026 21:59 | 51 | 57.74 |
| 07/10/2026 21:59 | 100 | 57.735 |
| 07/10/2026 21:59 | 53 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.735 |
| 07/10/2026 21:59 | 53 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 200 | 57.73 |
| 07/10/2026 21:59 | 3 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 95 | 57.73 |
| 07/10/2026 21:59 | 88 | 57.73 |
| 07/10/2026 21:59 | 300 | 57.73 |
| 07/10/2026 21:59 | 10 | 57.73 |
| 07/10/2026 21:59 | 67 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.735 |
| 07/10/2026 21:59 | 9 | 57.735 |
| 07/10/2026 21:59 | 2 | 57.735 |
| 07/10/2026 21:59 | 16 | 57.74 |
| 07/10/2026 21:59 | 27 | 57.735 |
| 07/10/2026 21:59 | 6 | 57.74 |
| 07/10/2026 21:59 | 64 | 57.74 |
| 07/10/2026 21:59 | 53 | 57.74 |
| 07/10/2026 21:59 | 55 | 57.74 |
| 07/10/2026 21:59 | 151 | 57.74 |
| 07/10/2026 21:59 | 4 | 57.74 |
| 07/10/2026 21:59 | 100 | 57.74 |
| 07/10/2026 21:59 | 16 | 57.74 |
| 07/10/2026 21:59 | 69 | 57.74 |
| 07/10/2026 21:59 | 14 | 57.75 |
| 07/10/2026 21:59 | 1 | 57.75 |
| 07/10/2026 21:59 | 1 | 57.74 |
| 07/10/2026 21:59 | 249 | 57.74 |
| 07/10/2026 21:59 | 331 | 57.74 |
| 07/10/2026 21:59 | 44 | 57.74 |
| 07/10/2026 21:59 | 1 | 57.74 |
| 07/10/2026 21:59 | 100 | 57.74 |
| 07/10/2026 21:59 | 100 | 57.735 |
| 07/10/2026 21:59 | 5 | 57.74 |
| 07/10/2026 21:59 | 13 | 57.74 |
| 07/10/2026 21:59 | 82 | 57.74 |
| 07/10/2026 21:59 | 18 | 57.74 |
| 07/10/2026 21:59 | 35 | 57.74 |
| 07/10/2026 21:59 | 65 | 57.74 |
| 07/10/2026 21:59 | 31 | 57.73 |
| 07/10/2026 21:59 | 99 | 57.735 |
| 07/10/2026 21:59 | 1 | 57.735 |
| 07/10/2026 21:59 | 1 | 57.73 |
| 07/10/2026 21:59 | 27 | 57.73 |
| 07/10/2026 21:59 | 63 | 57.73 |
| 07/10/2026 21:59 | 2 | 57.73 |
| 07/10/2026 21:59 | 297 | 57.73 |
| 07/10/2026 21:59 | 1 | 57.73 |
| 07/10/2026 21:59 | 64 | 57.73 |
| 07/10/2026 21:59 | 36 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 254 | 57.71 |
| 07/10/2026 21:59 | 800 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 7 | 57.71 |
| 07/10/2026 21:59 | 51 | 57.71 |
| 07/10/2026 21:59 | 12 | 57.71 |
| 07/10/2026 21:59 | 91 | 57.71 |
| 07/10/2026 21:59 | 60 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 65 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 5 | 57.71 |
| 07/10/2026 21:59 | 35 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 300 | 57.71 |
| 07/10/2026 21:59 | 58 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 50 | 57.71 |
| 07/10/2026 21:59 | 50 | 57.71 |
| 07/10/2026 21:59 | 200 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 300 | 57.71 |
| 07/10/2026 21:59 | 82 | 57.71 |
| 07/10/2026 21:59 | 44 | 57.71 |
| 07/10/2026 21:59 | 30 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.73 |
| 07/10/2026 21:59 | 1 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 65 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.74 |
| 07/10/2026 21:59 | 70 | 57.74 |
| 07/10/2026 21:59 | 67 | 57.74 |
| 07/10/2026 21:59 | 151 | 57.74 |
| 07/10/2026 21:59 | 100 | 57.74 |
| 07/10/2026 21:59 | 2 | 57.74 |
| 07/10/2026 21:59 | 13 | 57.74 |
| 07/10/2026 21:59 | 100 | 57.74 |
| 07/10/2026 21:59 | 200 | 57.74 |
| 07/10/2026 21:59 | 53 | 57.74 |
| 07/10/2026 21:59 | 67 | 57.74 |
| 07/10/2026 21:59 | 174 | 57.74 |
| 07/10/2026 21:59 | 1 | 57.75 |
| 07/10/2026 21:59 | 27 | 57.75 |
| 07/10/2026 21:59 | 100 | 57.75 |
| 07/10/2026 21:59 | 19 | 57.74 |
| 07/10/2026 21:59 | 81 | 57.74 |
| 07/10/2026 21:59 | 8 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 107 | 57.72 |
| 07/10/2026 21:59 | 3 | 57.72 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 20 | 57.72 |
| 07/10/2026 21:59 | 6 | 57.72 |
| 07/10/2026 21:59 | 7 | 57.72 |
| 07/10/2026 21:59 | 2 | 57.72 |
| 07/10/2026 21:59 | 56 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 27 | 57.72 |
| 07/10/2026 21:59 | 400 | 57.72 |
| 07/10/2026 21:59 | 200 | 57.72 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 4 | 57.72 |
| 07/10/2026 21:59 | 34 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 9 | 57.71 |
| 07/10/2026 21:59 | 86 | 57.71 |
| 07/10/2026 21:59 | 12 | 57.71 |
| 07/10/2026 21:59 | 2 | 57.71 |
| 07/10/2026 21:59 | 42 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 2 | 57.71 |
| 07/10/2026 21:59 | 145 | 57.71 |
| 07/10/2026 21:59 | 50 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 57 | 57.71 |
| 07/10/2026 21:59 | 9 | 57.71 |
| 07/10/2026 21:59 | 4 | 57.71 |
| 07/10/2026 21:59 | 188 | 57.71 |
| 07/10/2026 21:59 | 112 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 10 | 57.71 |
| 07/10/2026 21:59 | 23 | 57.71 |
| 07/10/2026 21:59 | 139 | 57.71 |
| 07/10/2026 21:59 | 300 | 57.71 |
| 07/10/2026 21:59 | 4 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 45 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.715 |
| 07/10/2026 21:59 | 100 | 57.715 |
| 07/10/2026 21:59 | 65 | 57.715 |
| 07/10/2026 21:59 | 52 | 57.715 |
| 07/10/2026 21:59 | 48 | 57.715 |
| 07/10/2026 21:59 | 10 | 57.715 |
| 07/10/2026 21:59 | 90 | 57.715 |
| 07/10/2026 21:59 | 100 | 57.715 |
| 07/10/2026 21:59 | 100 | 57.715 |
| 07/10/2026 21:59 | 100 | 57.715 |
| 07/10/2026 21:59 | 92 | 57.715 |
| 07/10/2026 21:59 | 61 | 57.715 |
| 07/10/2026 21:59 | 8 | 57.715 |
| 07/10/2026 21:59 | 100 | 57.715 |
| 07/10/2026 21:59 | 2 | 57.71 |
| 07/10/2026 21:59 | 10 | 57.715 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 200 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 4 | 57.71 |
| 07/10/2026 21:59 | 300 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 23 | 57.71 |
| 07/10/2026 21:59 | 9 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 2 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 4 | 57.71 |
| 07/10/2026 21:59 | 2 | 57.71 |
| 07/10/2026 21:59 | 300 | 57.71 |
| 07/10/2026 21:59 | 3 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 44 | 57.71 |
| 07/10/2026 21:59 | 53 | 57.71 |
| 07/10/2026 21:59 | 78 | 57.71 |
| 07/10/2026 21:59 | 15 | 57.71 |
| 07/10/2026 21:59 | 22 | 57.71 |
| 07/10/2026 21:59 | 78 | 57.71 |
| 07/10/2026 21:59 | 161 | 57.705 |
| 07/10/2026 21:59 | 8 | 57.70 |
| 07/10/2026 21:59 | 90 | 57.70 |
| 07/10/2026 21:59 | 6 | 57.70 |
| 07/10/2026 21:59 | 50 | 57.70 |
| 07/10/2026 21:59 | 28 | 57.70 |
| 07/10/2026 21:59 | 100 | 57.70 |
| 07/10/2026 21:59 | 151 | 57.70 |
| 07/10/2026 21:59 | 400 | 57.70 |
| 07/10/2026 21:59 | 1 | 57.70 |
| 07/10/2026 21:59 | 100 | 57.70 |
| 07/10/2026 21:59 | 5 | 57.70 |
| 07/10/2026 21:59 | 43 | 57.70 |
| 07/10/2026 21:59 | 92 | 57.70 |
| 07/10/2026 21:59 | 8 | 57.70 |
| 07/10/2026 21:59 | 59 | 57.70 |
| 07/10/2026 21:59 | 41 | 57.70 |
| 07/10/2026 21:59 | 600 | 57.70 |
| 07/10/2026 21:59 | 50 | 57.70 |
| 07/10/2026 21:59 | 10 | 57.70 |
| 07/10/2026 21:59 | 8 | 57.70 |
| 07/10/2026 21:59 | 200 | 57.70 |
| 07/10/2026 21:59 | 60 | 57.70 |
| 07/10/2026 21:59 | 100 | 57.70 |
| 07/10/2026 21:59 | 18 | 57.70 |
| 07/10/2026 21:59 | 39 | 57.70 |
| 07/10/2026 21:59 | 1 | 57.70 |
| 07/10/2026 21:59 | 200 | 57.70 |
| 07/10/2026 21:59 | 152 | 57.70 |
| 07/10/2026 21:59 | 20 | 57.70 |
| 07/10/2026 21:59 | 1 | 57.70 |
| 07/10/2026 21:59 | 22 | 57.71 |
| 07/10/2026 21:59 | 9 | 57.71 |
| 07/10/2026 21:59 | 2 | 57.71 |
| 07/10/2026 21:59 | 99 | 57.70 |
| 07/10/2026 21:59 | 27 | 57.71 |
| 07/10/2026 21:59 | 98 | 57.71 |
| 07/10/2026 21:59 | 94 | 57.71 |
| 07/10/2026 21:59 | 6 | 57.71 |
| 07/10/2026 21:59 | 118 | 57.71 |
| 07/10/2026 21:59 | 200 | 57.71 |
| 07/10/2026 21:59 | 23 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 19 | 57.71 |
| 07/10/2026 21:59 | 43 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 62 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.71 |
| 07/10/2026 21:59 | 237 | 57.71 |
| 07/10/2026 21:59 | 3 | 57.71 |
| 07/10/2026 21:59 | 57 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 1 | 57.71 |
| 07/10/2026 21:59 | 3 | 57.71 |
| 07/10/2026 21:59 | 36 | 57.71 |
| 07/10/2026 21:59 | 2 | 57.71 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 37 | 57.72 |
| 07/10/2026 21:59 | 143 | 57.72 |
| 07/10/2026 21:59 | 1 | 57.72 |
| 07/10/2026 21:59 | 100 | 57.72 |
| 07/10/2026 21:59 | 50 | 57.72 |
| 07/10/2026 21:59 | 24 | 57.72 |
| 07/10/2026 21:59 | 26 | 57.72 |
| 07/10/2026 21:59 | 42 | 57.72 |
| 07/10/2026 21:59 | 200 | 57.73 |
| 07/10/2026 21:59 | 16 | 57.73 |
| 07/10/2026 21:59 | 84 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 6 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 24 | 57.73 |
| 07/10/2026 21:59 | 4 | 57.73 |
| 07/10/2026 21:59 | 10 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 54 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 2 | 57.73 |
| 07/10/2026 21:59 | 100 | 57.73 |
| 07/10/2026 21:59 | 42 | 57.73 |
| 07/10/2026 21:59 | 285 | 57.74 |
| 07/10/2026 21:59 | 143 | 57.74 |
| 07/10/2026 21:59 | 157 | 57.74 |
| 07/10/2026 21:59 | 15 | 57.74 |
| 07/10/2026 21:59 | 300 | 57.74 |
| 07/10/2026 21:59 | 300 | 57.74 |
| 07/10/2026 21:59 | 300 | 57.74 |
| 07/10/2026 21:59 | 100 | 57.74 |
| 07/10/2026 21:59 | 62 | 57.74 |
| 07/10/2026 21:59 | 500 | 57.74 |
| 07/10/2026 21:59 | 12 | 57.74 |
| 07/10/2026 21:59 | 95 | 57.74 |
| 07/10/2026 21:59 | 1 | 57.74 |
| 07/10/2026 21:59 | 300 | 57.74 |
| 07/10/2026 21:59 | 27 | 57.74 |
| 07/10/2026 21:59 | 18 | 57.74 |
| 07/10/2026 21:59 | 82 | 57.74 |
| 07/10/2026 21:59 | 73 | 57.74 |
| 07/10/2026 21:59 | 10 | 57.74 |
| 07/10/2026 21:59 | 17 | 57.74 |
| 07/10/2026 21:58 | 9 | 57.74 |
| 07/10/2026 21:58 | 274 | 57.74 |
| 07/10/2026 21:58 | 10 | 57.74 |
| 07/10/2026 21:58 | 100 | 57.74 |
| 07/10/2026 21:58 | 100 | 57.74 |
| 07/10/2026 21:58 | 53 | 57.74 |
| 07/10/2026 21:58 | 100 | 57.74 |
| 07/10/2026 21:58 | 92 | 57.74 |
| 07/10/2026 21:58 | 42 | 57.74 |
| 07/10/2026 21:58 | 40 | 57.75 |
| 07/10/2026 21:58 | 6 | 57.75 |
| 07/10/2026 21:58 | 5 | 57.75 |
| 07/10/2026 21:58 | 20 | 57.75 |
| 07/10/2026 21:58 | 13 | 57.74 |
| 07/10/2026 21:58 | 27 | 57.74 |
| 07/10/2026 21:58 | 73 | 57.74 |
| 07/10/2026 21:58 | 27 | 57.74 |
| 07/10/2026 21:58 | 73 | 57.74 |
| 07/10/2026 21:58 | 87 | 57.74 |
| 07/10/2026 21:58 | 100 | 57.74 |
| 07/10/2026 21:58 | 100 | 57.74 |
| 07/10/2026 21:58 | 100 | 57.73 |
| 07/10/2026 21:58 | 100 | 57.73 |
| 07/10/2026 21:58 | 55 | 57.73 |
| 07/10/2026 21:58 | 45 | 57.73 |
| 07/10/2026 21:58 | 100 | 57.73 |
| 07/10/2026 21:58 | 74 | 57.73 |
| 07/10/2026 21:58 | 55 | 57.725 |
| 07/10/2026 21:58 | 45 | 57.725 |
| 07/10/2026 21:58 | 3 | 57.73 |
| 07/10/2026 21:58 | 16 | 57.73 |
| 07/10/2026 21:58 | 1 | 57.73 |
| 07/10/2026 21:58 | 1 | 57.73 |
| 07/10/2026 21:58 | 2 | 57.73 |
| 07/10/2026 21:58 | 3 | 57.73 |
| 07/10/2026 21:58 | 100 | 57.73 |
| 07/10/2026 21:58 | 100 | 57.73 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 192 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 3 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 1 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 46 | 57.71 |
| 07/10/2026 21:58 | 7 | 57.71 |
| 07/10/2026 21:58 | 39 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 300 | 57.71 |
| 07/10/2026 21:58 | 89 | 57.71 |
| 07/10/2026 21:58 | 2 | 57.71 |
| 07/10/2026 21:58 | 39 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 18 | 57.72 |
| 07/10/2026 21:58 | 4 | 57.72 |
| 07/10/2026 21:58 | 56 | 57.72 |
| 07/10/2026 21:58 | 57 | 57.72 |
| 07/10/2026 21:58 | 43 | 57.72 |
| 07/10/2026 21:58 | 6 | 57.72 |
| 07/10/2026 21:58 | 4 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 3 | 57.72 |
| 07/10/2026 21:58 | 1 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 200 | 57.72 |
| 07/10/2026 21:58 | 61 | 57.72 |
| 07/10/2026 21:58 | 125 | 57.715 |
| 07/10/2026 21:58 | 6 | 57.715 |
| 07/10/2026 21:58 | 41 | 57.715 |
| 07/10/2026 21:58 | 20 | 57.715 |
| 07/10/2026 21:58 | 39 | 57.72 |
| 07/10/2026 21:58 | 200 | 57.715 |
| 07/10/2026 21:58 | 8 | 57.715 |
| 07/10/2026 21:58 | 4 | 57.71 |
| 07/10/2026 21:58 | 82 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 40 | 57.71 |
| 07/10/2026 21:58 | 300 | 57.72 |
| 07/10/2026 21:58 | 36 | 57.72 |
| 07/10/2026 21:58 | 39 | 57.72 |
| 07/10/2026 21:58 | 61 | 57.72 |
| 07/10/2026 21:58 | 95 | 57.72 |
| 07/10/2026 21:58 | 500 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 34 | 57.725 |
| 07/10/2026 21:58 | 6 | 57.725 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 200 | 57.72 |
| 07/10/2026 21:58 | 20 | 57.72 |
| 07/10/2026 21:58 | 480 | 57.72 |
| 07/10/2026 21:58 | 3 | 57.72 |
| 07/10/2026 21:58 | 12 | 57.72 |
| 07/10/2026 21:58 | 1 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 4 | 57.72 |
| 07/10/2026 21:58 | 10 | 57.72 |
| 07/10/2026 21:58 | 88 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 36 | 57.72 |
| 07/10/2026 21:58 | 91 | 57.72 |
| 07/10/2026 21:58 | 200 | 57.72 |
| 07/10/2026 21:58 | 99 | 57.72 |
| 07/10/2026 21:58 | 20 | 57.725 |
| 07/10/2026 21:58 | 1 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.725 |
| 07/10/2026 21:58 | 100 | 57.725 |
| 07/10/2026 21:58 | 20 | 57.725 |
| 07/10/2026 21:58 | 80 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 21 | 57.72 |
| 07/10/2026 21:58 | 7 | 57.72 |
| 07/10/2026 21:58 | 61 | 57.72 |
| 07/10/2026 21:58 | 32 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 50 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 32 | 57.72 |
| 07/10/2026 21:58 | 89 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 7 | 57.72 |
| 07/10/2026 21:58 | 53 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 10 | 57.72 |
| 07/10/2026 21:58 | 34 | 57.72 |
| 07/10/2026 21:58 | 1 | 57.725 |
| 07/10/2026 21:58 | 6 | 57.72 |
| 07/10/2026 21:58 | 9 | 57.725 |
| 07/10/2026 21:58 | 100 | 57.725 |
| 07/10/2026 21:58 | 42 | 57.70 |
| 07/10/2026 21:58 | 50 | 57.70 |
| 07/10/2026 21:58 | 90 | 57.70 |
| 07/10/2026 21:58 | 100 | 57.70 |
| 07/10/2026 21:58 | 500 | 57.70 |
| 07/10/2026 21:58 | 41 | 57.70 |
| 07/10/2026 21:58 | 1 | 57.70 |
| 07/10/2026 21:58 | 100 | 57.70 |
| 07/10/2026 21:58 | 100 | 57.70 |
| 07/10/2026 21:58 | 50 | 57.70 |
| 07/10/2026 21:58 | 91 | 57.70 |
| 07/10/2026 21:58 | 200 | 57.705 |
| 07/10/2026 21:58 | 108 | 57.71 |
| 07/10/2026 21:58 | 192 | 57.71 |
| 07/10/2026 21:58 | 178 | 57.705 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 400 | 57.71 |
| 07/10/2026 21:58 | 279 | 57.71 |
| 07/10/2026 21:58 | 56 | 57.71 |
| 07/10/2026 21:58 | 5 | 57.71 |
| 07/10/2026 21:58 | 5 | 57.705 |
| 07/10/2026 21:58 | 1 | 57.70 |
| 07/10/2026 21:58 | 13 | 57.70 |
| 07/10/2026 21:58 | 39 | 57.70 |
| 07/10/2026 21:58 | 48 | 57.70 |
| 07/10/2026 21:58 | 40 | 57.70 |
| 07/10/2026 21:58 | 4 | 57.70 |
| 07/10/2026 21:58 | 20 | 57.70 |
| 07/10/2026 21:58 | 57 | 57.70 |
| 07/10/2026 21:58 | 43 | 57.70 |
| 07/10/2026 21:58 | 6 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 9 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 88 | 57.71 |
| 07/10/2026 21:58 | 1 | 57.71 |
| 07/10/2026 21:58 | 42 | 57.71 |
| 07/10/2026 21:58 | 40 | 57.71 |
| 07/10/2026 21:58 | 41 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 32 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.72 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 7 | 57.71 |
| 07/10/2026 21:58 | 65 | 57.71 |
| 07/10/2026 21:58 | 54 | 57.71 |
| 07/10/2026 21:58 | 134 | 57.71 |
| 07/10/2026 21:58 | 34 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.70 |
| 07/10/2026 21:58 | 88 | 57.70 |
| 07/10/2026 21:58 | 12 | 57.70 |
| 07/10/2026 21:58 | 6 | 57.70 |
| 07/10/2026 21:58 | 300 | 57.70 |
| 07/10/2026 21:58 | 1 | 57.70 |
| 07/10/2026 21:58 | 100 | 57.70 |
| 07/10/2026 21:58 | 80 | 57.70 |
| 07/10/2026 21:58 | 3 | 57.70 |
| 07/10/2026 21:58 | 100 | 57.70 |
| 07/10/2026 21:58 | 100 | 57.70 |
| 07/10/2026 21:58 | 188 | 57.695 |
| 07/10/2026 21:58 | 40 | 57.69 |
| 07/10/2026 21:58 | 20 | 57.69 |
| 07/10/2026 21:58 | 61 | 57.69 |
| 07/10/2026 21:58 | 100 | 57.69 |
| 07/10/2026 21:58 | 220 | 57.69 |
| 07/10/2026 21:58 | 93 | 57.70 |
| 07/10/2026 21:58 | 20 | 57.70 |
| 07/10/2026 21:58 | 4 | 57.70 |
| 07/10/2026 21:58 | 99 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 200 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 201 | 57.71 |
| 07/10/2026 21:58 | 99 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 501 | 57.71 |
| 07/10/2026 21:58 | 1400 | 57.71 |
| 07/10/2026 21:58 | 200 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 99 | 57.71 |
| 07/10/2026 21:58 | 1 | 57.71 |
| 07/10/2026 21:58 | 44 | 57.71 |
| 07/10/2026 21:58 | 56 | 57.71 |
| 07/10/2026 21:58 | 1 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 37 | 57.71 |
| 07/10/2026 21:58 | 41 | 57.71 |
| 07/10/2026 21:58 | 400 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 100 | 57.71 |
| 07/10/2026 21:58 | 82 | 57.71 |
| 07/10/2026 21:58 | 18 | 57.71 |
| 07/10/2026 21:58 | 38 | 57.71 |
| 07/10/2026 21:57 | 62 | 57.71 |
| 07/10/2026 21:57 | 55 | 57.71 |
| 07/10/2026 21:57 | 7 | 57.71 |
| 07/10/2026 21:57 | 39 | 57.71 |
| 07/10/2026 21:57 | 88 | 57.71 |
| 07/10/2026 21:57 | 12 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 35 | 57.71 |
| 07/10/2026 21:57 | 65 | 57.71 |
| 07/10/2026 21:57 | 35 | 57.71 |
| 07/10/2026 21:57 | 1 | 57.71 |
| 07/10/2026 21:57 | 64 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 99 | 57.71 |
| 07/10/2026 21:57 | 1 | 57.71 |
| 07/10/2026 21:57 | 72 | 57.71 |
| 07/10/2026 21:57 | 28 | 57.71 |
| 07/10/2026 21:57 | 700 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 95 | 57.71 |
| 07/10/2026 21:57 | 39 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 70 | 57.71 |
| 07/10/2026 21:57 | 5 | 57.72 |
| 07/10/2026 21:57 | 100 | 57.72 |
| 07/10/2026 21:57 | 38 | 57.72 |
| 07/10/2026 21:57 | 100 | 57.72 |
| 07/10/2026 21:57 | 26 | 57.72 |
| 07/10/2026 21:57 | 38 | 57.72 |
| 07/10/2026 21:57 | 14 | 57.72 |
| 07/10/2026 21:57 | 100 | 57.72 |
| 07/10/2026 21:57 | 39 | 57.72 |
| 07/10/2026 21:57 | 4 | 57.72 |
| 07/10/2026 21:57 | 500 | 57.72 |
| 07/10/2026 21:57 | 200 | 57.72 |
| 07/10/2026 21:57 | 88 | 57.72 |
| 07/10/2026 21:57 | 12 | 57.72 |
| 07/10/2026 21:57 | 188 | 57.71 |
| 07/10/2026 21:57 | 15 | 57.70 |
| 07/10/2026 21:57 | 20 | 57.70 |
| 07/10/2026 21:57 | 20 | 57.70 |
| 07/10/2026 21:57 | 70 | 57.71 |
| 07/10/2026 21:57 | 1 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.72 |
| 07/10/2026 21:57 | 100 | 57.72 |
| 07/10/2026 21:57 | 1 | 57.72 |
| 07/10/2026 21:57 | 1 | 57.72 |
| 07/10/2026 21:57 | 200 | 57.73 |
| 07/10/2026 21:57 | 100 | 57.73 |
| 07/10/2026 21:57 | 100 | 57.73 |
| 07/10/2026 21:57 | 180 | 57.73 |
| 07/10/2026 21:57 | 92 | 57.73 |
| 07/10/2026 21:57 | 93 | 57.73 |
| 07/10/2026 21:57 | 200 | 57.73 |
| 07/10/2026 21:57 | 200 | 57.73 |
| 07/10/2026 21:57 | 50 | 57.73 |
| 07/10/2026 21:57 | 20 | 57.73 |
| 07/10/2026 21:57 | 20 | 57.735 |
| 07/10/2026 21:57 | 30 | 57.73 |
| 07/10/2026 21:57 | 97 | 57.73 |
| 07/10/2026 21:57 | 3 | 57.73 |
| 07/10/2026 21:57 | 100 | 57.74 |
| 07/10/2026 21:57 | 40 | 57.74 |
| 07/10/2026 21:57 | 14 | 57.74 |
| 07/10/2026 21:57 | 37 | 57.75 |
| 07/10/2026 21:57 | 96 | 57.75 |
| 07/10/2026 21:57 | 200 | 57.75 |
| 07/10/2026 21:57 | 100 | 57.75 |
| 07/10/2026 21:57 | 1 | 57.75 |
| 07/10/2026 21:57 | 8 | 57.75 |
| 07/10/2026 21:57 | 91 | 57.75 |
| 07/10/2026 21:57 | 9 | 57.75 |
| 07/10/2026 21:57 | 66 | 57.75 |
| 07/10/2026 21:57 | 1 | 57.75 |
| 07/10/2026 21:57 | 33 | 57.75 |
| 07/10/2026 21:57 | 1 | 57.75 |
| 07/10/2026 21:57 | 171 | 57.76 |
| 07/10/2026 21:57 | 2 | 57.76 |
| 07/10/2026 21:57 | 100 | 57.76 |
| 07/10/2026 21:57 | 98 | 57.76 |
| 07/10/2026 21:57 | 60 | 57.76 |
| 07/10/2026 21:57 | 62 | 57.76 |
| 07/10/2026 21:57 | 180 | 57.76 |
| 07/10/2026 21:57 | 300 | 57.76 |
| 07/10/2026 21:57 | 200 | 57.76 |
| 07/10/2026 21:57 | 100 | 57.76 |
| 07/10/2026 21:57 | 10 | 57.76 |
| 07/10/2026 21:57 | 24 | 57.76 |
| 07/10/2026 21:57 | 4 | 57.76 |
| 07/10/2026 21:57 | 5 | 57.76 |
| 07/10/2026 21:57 | 56 | 57.77 |
| 07/10/2026 21:57 | 44 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 60 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 70 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 70 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 100 | 57.77 |
| 07/10/2026 21:57 | 70 | 57.77 |
| 07/10/2026 21:57 | 21 | 57.78 |
| 07/10/2026 21:57 | 72 | 57.78 |
| 07/10/2026 21:57 | 33 | 57.78 |
| 07/10/2026 21:57 | 67 | 57.78 |
| 07/10/2026 21:57 | 100 | 57.78 |
| 07/10/2026 21:57 | 33 | 57.78 |
| 07/10/2026 21:57 | 67 | 57.78 |
| 07/10/2026 21:57 | 99 | 57.78 |
| 07/10/2026 21:57 | 400 | 57.78 |
| 07/10/2026 21:57 | 200 | 57.78 |
| 07/10/2026 21:57 | 15 | 57.78 |
| 07/10/2026 21:57 | 614 | 57.78 |
| 07/10/2026 21:57 | 100 | 57.78 |
| 07/10/2026 21:57 | 105 | 57.78 |
| 07/10/2026 21:57 | 100 | 57.78 |
| 07/10/2026 21:57 | 96 | 57.78 |
| 07/10/2026 21:57 | 212 | 57.78 |
| 07/10/2026 21:57 | 100 | 57.78 |
| 07/10/2026 21:57 | 10 | 57.78 |
| 07/10/2026 21:57 | 100 | 57.78 |
| 07/10/2026 21:57 | 1 | 57.78 |
| 07/10/2026 21:57 | 100 | 57.78 |
| 07/10/2026 21:57 | 95 | 57.78 |
| 07/10/2026 21:57 | 7 | 57.80 |
| 07/10/2026 21:57 | 70 | 57.79 |
| 07/10/2026 21:57 | 100 | 57.79 |
| 07/10/2026 21:57 | 10 | 57.79 |
| 07/10/2026 21:57 | 37 | 57.79 |
| 07/10/2026 21:57 | 4 | 57.79 |
| 07/10/2026 21:57 | 200 | 57.79 |
| 07/10/2026 21:57 | 10 | 57.79 |
| 07/10/2026 21:57 | 93 | 57.79 |
| 07/10/2026 21:57 | 74 | 57.79 |
| 07/10/2026 21:57 | 14 | 57.79 |
| 07/10/2026 21:57 | 2 | 57.79 |
| 07/10/2026 21:57 | 600 | 57.79 |
| 07/10/2026 21:57 | 12 | 57.79 |
| 07/10/2026 21:57 | 12 | 57.79 |
| 07/10/2026 21:57 | 10 | 57.79 |
| 07/10/2026 21:57 | 10 | 57.79 |
| 07/10/2026 21:57 | 89 | 57.79 |
| 07/10/2026 21:57 | 40 | 57.795 |
| 07/10/2026 21:57 | 66 | 57.80 |
| 07/10/2026 21:57 | 55 | 57.80 |
| 07/10/2026 21:57 | 45 | 57.80 |
| 07/10/2026 21:57 | 34 | 57.80 |
| 07/10/2026 21:57 | 66 | 57.80 |
| 07/10/2026 21:57 | 21 | 57.795 |
| 07/10/2026 21:57 | 100 | 57.795 |
| 07/10/2026 21:57 | 1 | 57.79 |
| 07/10/2026 21:57 | 32 | 57.79 |
| 07/10/2026 21:57 | 8 | 57.79 |
| 07/10/2026 21:57 | 18 | 57.79 |
| 07/10/2026 21:57 | 61 | 57.79 |
| 07/10/2026 21:57 | 100 | 57.79 |
| 07/10/2026 21:57 | 100 | 57.79 |
| 07/10/2026 21:57 | 100 | 57.79 |
| 07/10/2026 21:57 | 66 | 57.79 |
| 07/10/2026 21:57 | 66 | 57.80 |
| 07/10/2026 21:57 | 100 | 57.80 |
| 07/10/2026 21:57 | 4 | 57.79 |
| 07/10/2026 21:57 | 66 | 57.79 |
| 07/10/2026 21:57 | 22 | 57.79 |
| 07/10/2026 21:57 | 54 | 57.79 |
| 07/10/2026 21:57 | 30 | 57.79 |
| 07/10/2026 21:57 | 8 | 57.79 |
| 07/10/2026 21:57 | 200 | 57.79 |
| 07/10/2026 21:57 | 30 | 57.785 |
| 07/10/2026 21:57 | 40 | 57.785 |
| 07/10/2026 21:57 | 60 | 57.785 |
| 07/10/2026 21:57 | 13 | 57.79 |
| 07/10/2026 21:57 | 21 | 57.79 |
| 07/10/2026 21:57 | 32 | 57.79 |
| 07/10/2026 21:57 | 100 | 57.79 |
| 07/10/2026 21:56 | 1 | 57.78 |
| 07/10/2026 21:56 | 100 | 57.785 |
| 07/10/2026 21:56 | 4 | 57.78 |
| 07/10/2026 21:56 | 66 | 57.795 |
| 07/10/2026 21:56 | 22 | 57.79 |
| 07/10/2026 21:56 | 1 | 57.79 |
| 07/10/2026 21:56 | 7 | 57.79 |
| 07/10/2026 21:56 | 90 | 57.79 |
| 07/10/2026 21:56 | 91 | 57.79 |
| 07/10/2026 21:56 | 9 | 57.79 |
| 07/10/2026 21:56 | 100 | 57.79 |
| 07/10/2026 21:56 | 76 | 57.79 |
| 07/10/2026 21:56 | 100 | 57.79 |
| 07/10/2026 21:56 | 4 | 57.79 |
| 07/10/2026 21:56 | 35 | 57.79 |
| 07/10/2026 21:56 | 65 | 57.79 |
| 07/10/2026 21:56 | 100 | 57.79 |
| 07/10/2026 21:56 | 4 | 57.79 |
| 07/10/2026 21:56 | 90 | 57.79 |
| 07/10/2026 21:56 | 7 | 57.79 |
| 07/10/2026 21:56 | 200 | 57.79 |
| 07/10/2026 21:56 | 34 | 57.79 |
| 07/10/2026 21:56 | 4 | 57.79 |
| 07/10/2026 21:56 | 10 | 57.805 |
| 07/10/2026 21:56 | 100 | 57.80 |
| 07/10/2026 21:56 | 100 | 57.80 |
| 07/10/2026 21:56 | 27 | 57.80 |
| 07/10/2026 21:56 | 20 | 57.80 |
| 07/10/2026 21:56 | 1 | 57.79 |
| 07/10/2026 21:56 | 383 | 57.78 |
| 07/10/2026 21:56 | 100 | 57.78 |
| 07/10/2026 21:56 | 100 | 57.78 |
| 07/10/2026 21:56 | 300 | 57.78 |
| 07/10/2026 21:56 | 91 | 57.78 |
| 07/10/2026 21:56 | 300 | 57.78 |
| 07/10/2026 21:56 | 32 | 57.78 |
| 07/10/2026 21:56 | 70 | 57.78 |
| 07/10/2026 21:56 | 56 | 57.79 |
| 07/10/2026 21:56 | 70 | 57.79 |
| 07/10/2026 21:56 | 100 | 57.79 |
| 07/10/2026 21:56 | 100 | 57.77 |
| 07/10/2026 21:56 | 300 | 57.77 |
| 07/10/2026 21:56 | 70 | 57.77 |
| 07/10/2026 21:56 | 14 | 57.76 |
| 07/10/2026 21:56 | 170 | 57.76 |
| 07/10/2026 21:56 | 100 | 57.76 |
| 07/10/2026 21:56 | 70 | 57.76 |
| 07/10/2026 21:56 | 37 | 57.755 |
| 07/10/2026 21:56 | 50 | 57.755 |
| 07/10/2026 21:56 | 197 | 57.755 |
| 07/10/2026 21:56 | 3 | 57.755 |
| 07/10/2026 21:56 | 34 | 57.75 |
| 07/10/2026 21:56 | 100 | 57.75 |
| 07/10/2026 21:56 | 96 | 57.75 |
| 07/10/2026 21:56 | 100 | 57.75 |
| 07/10/2026 21:56 | 100 | 57.75 |
| 07/10/2026 21:56 | 53 | 57.76 |
| 07/10/2026 21:56 | 100 | 57.76 |
| 07/10/2026 21:56 | 47 | 57.76 |
| 07/10/2026 21:56 | 14 | 57.76 |
| 07/10/2026 21:56 | 100 | 57.76 |
| 07/10/2026 21:56 | 10 | 57.76 |
| 07/10/2026 21:56 | 51 | 57.76 |
| 07/10/2026 21:56 | 100 | 57.76 |
| 07/10/2026 21:56 | 93 | 57.76 |
| 07/10/2026 21:56 | 169 | 57.76 |
| 07/10/2026 21:56 | 84 | 57.76 |
| 07/10/2026 21:56 | 16 | 57.76 |
| 07/10/2026 21:56 | 31 | 57.76 |
| 07/10/2026 21:56 | 69 | 57.76 |
| 07/10/2026 21:56 | 1 | 57.76 |
| 07/10/2026 21:56 | 100 | 57.77 |
| 07/10/2026 21:55 | 52 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 300 | 57.76 |
| 07/10/2026 21:55 | 80 | 57.76 |
| 07/10/2026 21:55 | 16 | 57.76 |
| 07/10/2026 21:55 | 37 | 57.76 |
| 07/10/2026 21:55 | 100 | 57.76 |
| 07/10/2026 21:55 | 4 | 57.75 |
| 07/10/2026 21:55 | 3 | 57.75 |
| 07/10/2026 21:55 | 7 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 66 | 57.74 |
| 07/10/2026 21:55 | 34 | 57.74 |
| 07/10/2026 21:55 | 200 | 57.75 |
| 07/10/2026 21:55 | 88 | 57.75 |
| 07/10/2026 21:55 | 12 | 57.75 |
| 07/10/2026 21:55 | 34 | 57.76 |
| 07/10/2026 21:55 | 100 | 57.76 |
| 07/10/2026 21:55 | 1 | 57.76 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 88 | 57.77 |
| 07/10/2026 21:55 | 32 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 200 | 57.78 |
| 07/10/2026 21:55 | 200 | 57.78 |
| 07/10/2026 21:55 | 127 | 57.78 |
| 07/10/2026 21:55 | 73 | 57.78 |
| 07/10/2026 21:55 | 32 | 57.78 |
| 07/10/2026 21:55 | 68 | 57.78 |
| 07/10/2026 21:55 | 4 | 57.78 |
| 07/10/2026 21:55 | 1 | 57.78 |
| 07/10/2026 21:55 | 6 | 57.78 |
| 07/10/2026 21:55 | 1 | 57.78 |
| 07/10/2026 21:55 | 9 | 57.78 |
| 07/10/2026 21:55 | 4 | 57.78 |
| 07/10/2026 21:55 | 10 | 57.78 |
| 07/10/2026 21:55 | 8 | 57.78 |
| 07/10/2026 21:55 | 8 | 57.78 |
| 07/10/2026 21:55 | 11 | 57.78 |
| 07/10/2026 21:55 | 200 | 57.78 |
| 07/10/2026 21:55 | 1 | 57.78 |
| 07/10/2026 21:55 | 166 | 57.79 |
| 07/10/2026 21:55 | 7 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 50 | 57.79 |
| 07/10/2026 21:55 | 50 | 57.79 |
| 07/10/2026 21:55 | 50 | 57.79 |
| 07/10/2026 21:55 | 37 | 57.79 |
| 07/10/2026 21:55 | 13 | 57.79 |
| 07/10/2026 21:55 | 87 | 57.79 |
| 07/10/2026 21:55 | 13 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 27 | 57.79 |
| 07/10/2026 21:55 | 400 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 90 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 200 | 57.79 |
| 07/10/2026 21:55 | 33 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 95 | 57.79 |
| 07/10/2026 21:55 | 15 | 57.79 |
| 07/10/2026 21:55 | 200 | 57.79 |
| 07/10/2026 21:55 | 7 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.79 |
| 07/10/2026 21:55 | 80 | 57.79 |
| 07/10/2026 21:55 | 20 | 57.79 |
| 07/10/2026 21:55 | 5 | 57.79 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 19 | 57.80 |
| 07/10/2026 21:55 | 181 | 57.80 |
| 07/10/2026 21:55 | 200 | 57.80 |
| 07/10/2026 21:55 | 12 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 88 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 1 | 57.80 |
| 07/10/2026 21:55 | 3 | 57.80 |
| 07/10/2026 21:55 | 31 | 57.80 |
| 07/10/2026 21:55 | 218 | 57.80 |
| 07/10/2026 21:55 | 92 | 57.80 |
| 07/10/2026 21:55 | 89 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 200 | 57.80 |
| 07/10/2026 21:55 | 50 | 57.805 |
| 07/10/2026 21:55 | 50 | 57.805 |
| 07/10/2026 21:55 | 50 | 57.805 |
| 07/10/2026 21:55 | 100 | 57.81 |
| 07/10/2026 21:55 | 284 | 57.81 |
| 07/10/2026 21:55 | 100 | 57.81 |
| 07/10/2026 21:55 | 32 | 57.81 |
| 07/10/2026 21:55 | 50 | 57.81 |
| 07/10/2026 21:55 | 112 | 57.81 |
| 07/10/2026 21:55 | 80 | 57.81 |
| 07/10/2026 21:55 | 11 | 57.81 |
| 07/10/2026 21:55 | 75 | 57.81 |
| 07/10/2026 21:55 | 21 | 57.805 |
| 07/10/2026 21:55 | 50 | 57.805 |
| 07/10/2026 21:55 | 50 | 57.805 |
| 07/10/2026 21:54 | 13 | 57.81 |
| 07/10/2026 21:54 | 7 | 57.81 |
| 07/10/2026 21:54 | 100 | 57.80 |
| 07/10/2026 21:54 | 5 | 57.80 |
| 07/10/2026 21:54 | 100 | 57.80 |
| 07/10/2026 21:54 | 200 | 57.80 |
| 07/10/2026 21:54 | 94 | 57.80 |
| 07/10/2026 21:54 | 66 | 57.80 |
| 07/10/2026 21:54 | 100 | 57.82 |
| 07/10/2026 21:54 | 100 | 57.82 |
| 07/10/2026 21:54 | 100 | 57.82 |
| 07/10/2026 21:54 | 43 | 57.82 |
| 07/10/2026 21:54 | 100 | 57.82 |
| 07/10/2026 21:54 | 9 | 57.82 |
| 07/10/2026 21:54 | 7 | 57.82 |
| 07/10/2026 21:54 | 57 | 57.82 |
| 07/10/2026 21:54 | 64 | 57.82 |
| 07/10/2026 21:54 | 80 | 57.80 |
| 07/10/2026 21:54 | 20 | 57.80 |
| 07/10/2026 21:54 | 12 | 57.79 |
| 07/10/2026 21:54 | 47 | 57.79 |
| 07/10/2026 21:54 | 21 | 57.79 |
| 07/10/2026 21:54 | 50 | 57.79 |
| 07/10/2026 21:54 | 50 | 57.79 |
| 07/10/2026 21:54 | 20 | 57.79 |
| 07/10/2026 21:54 | 66 | 57.79 |
| 07/10/2026 21:54 | 23 | 57.79 |
| 07/10/2026 21:54 | 10 | 57.78 |
| 07/10/2026 21:54 | 10 | 57.78 |
| 07/10/2026 21:54 | 10 | 57.78 |
| 07/10/2026 21:54 | 10 | 57.78 |
| 07/10/2026 21:54 | 10 | 57.78 |
| 07/10/2026 21:54 | 186 | 57.78 |
| 07/10/2026 21:54 | 58 | 57.78 |
| 07/10/2026 21:54 | 8 | 57.78 |
| 07/10/2026 21:54 | 200 | 57.78 |
| 07/10/2026 21:54 | 68 | 57.78 |
| 07/10/2026 21:54 | 89 | 57.78 |
| 07/10/2026 21:54 | 100 | 57.78 |
| 07/10/2026 21:53 | 20 | 57.79 |
| 07/10/2026 21:53 | 96 | 57.79 |
| 07/10/2026 21:53 | 87 | 57.79 |
| 07/10/2026 21:53 | 7 | 57.79 |
| 07/10/2026 21:53 | 93 | 57.79 |
| 07/10/2026 21:53 | 12 | 57.79 |
| 07/10/2026 21:53 | 401 | 57.79 |
| 07/10/2026 21:53 | 200 | 57.79 |
| 07/10/2026 21:53 | 100 | 57.79 |
| 07/10/2026 21:53 | 66 | 57.79 |
| 07/10/2026 21:53 | 100 | 57.79 |
| 07/10/2026 21:53 | 32 | 57.79 |
| 07/10/2026 21:53 | 92 | 57.79 |
| 07/10/2026 21:53 | 49 | 57.79 |
| 07/10/2026 21:53 | 3 | 57.80 |
| 07/10/2026 21:53 | 84 | 57.80 |
| 07/10/2026 21:53 | 66 | 57.80 |
| 07/10/2026 21:53 | 60 | 57.80 |
| 07/10/2026 21:53 | 43 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 2 | 57.78 |
| 07/10/2026 21:53 | 100 | 57.78 |
| 07/10/2026 21:53 | 200 | 57.78 |
| 07/10/2026 21:53 | 100 | 57.78 |
| 07/10/2026 21:53 | 66 | 57.78 |
| 07/10/2026 21:53 | 10 | 57.79 |
| 07/10/2026 21:53 | 10 | 57.79 |
| 07/10/2026 21:53 | 10 | 57.79 |
| 07/10/2026 21:53 | 10 | 57.79 |
| 07/10/2026 21:53 | 53 | 57.79 |
| 07/10/2026 21:53 | 37 | 57.79 |
| 07/10/2026 21:53 | 100 | 57.79 |
| 07/10/2026 21:53 | 53 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 27 | 57.81 |
| 07/10/2026 21:53 | 50 | 57.81 |
| 07/10/2026 21:53 | 50 | 57.81 |
| 07/10/2026 21:53 | 31 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 66 | 57.80 |
| 07/10/2026 21:53 | 91 | 57.80 |
| 07/10/2026 21:53 | 92 | 57.81 |
| 07/10/2026 21:53 | 9 | 57.82 |
| 07/10/2026 21:53 | 64 | 57.82 |
| 07/10/2026 21:53 | 95 | 57.82 |
| 07/10/2026 21:53 | 100 | 57.81 |
| 07/10/2026 21:53 | 59 | 57.81 |
| 07/10/2026 21:53 | 66 | 57.81 |
| 07/10/2026 21:53 | 23 | 57.80 |
| 07/10/2026 21:53 | 66 | 57.80 |
| 07/10/2026 21:53 | 46 | 57.79 |
| 07/10/2026 21:53 | 1 | 57.79 |
| 07/10/2026 21:53 | 57 | 57.79 |
| 07/10/2026 21:53 | 5 | 57.79 |
| 07/10/2026 21:53 | 1 | 57.79 |
| 07/10/2026 21:53 | 100 | 57.79 |
| 07/10/2026 21:53 | 10 | 57.79 |
| 07/10/2026 21:53 | 30 | 57.79 |
| 07/10/2026 21:53 | 100 | 57.79 |
| 07/10/2026 21:53 | 1 | 57.80 |
| 07/10/2026 21:53 | 15 | 57.80 |
| 07/10/2026 21:53 | 43 | 57.80 |
| 07/10/2026 21:53 | 57 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 43 | 57.80 |
| 07/10/2026 21:53 | 57 | 57.80 |
| 07/10/2026 21:53 | 43 | 57.80 |
| 07/10/2026 21:53 | 57 | 57.80 |
| 07/10/2026 21:53 | 43 | 57.80 |
| 07/10/2026 21:53 | 32 | 57.80 |
| 07/10/2026 21:53 | 25 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 175 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 225 | 57.80 |
| 07/10/2026 21:53 | 75 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 28 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 270 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 457 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 70 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 1 | 57.80 |
| 07/10/2026 21:53 | 40 | 57.80 |
| 07/10/2026 21:53 | 12 | 57.80 |
| 07/10/2026 21:53 | 17 | 57.80 |
| 07/10/2026 21:53 | 100 | 57.80 |
| 07/10/2026 21:53 | 53 | 57.80 |
| 07/10/2026 21:53 | 47 | 57.80 |
| 07/10/2026 21:53 | 19 | 57.80 |
| 07/10/2026 21:53 | 37 | 57.80 |
| 07/10/2026 21:53 | 63 | 57.80 |
| 07/10/2026 21:53 | 81 | 57.80 |
| 07/10/2026 21:53 | 21 | 57.80 |
| 07/10/2026 21:53 | 2 | 57.81 |
| 07/10/2026 21:53 | 2 | 57.81 |
| 07/10/2026 21:53 | 100 | 57.81 |
| 07/10/2026 21:53 | 100 | 57.81 |
| 07/10/2026 21:53 | 200 | 57.81 |
| 07/10/2026 21:53 | 100 | 57.81 |
| 07/10/2026 21:53 | 71 | 57.81 |
| 07/10/2026 21:53 | 136 | 57.81 |
| 07/10/2026 21:53 | 100 | 57.81 |
| 07/10/2026 21:53 | 50 | 57.81 |
| 07/10/2026 21:53 | 47 | 57.81 |
| 07/10/2026 21:53 | 3 | 57.81 |
| 07/10/2026 21:53 | 43 | 57.81 |
| 07/10/2026 21:53 | 50 | 57.81 |
| 07/10/2026 21:53 | 100 | 57.81 |
| 07/10/2026 21:53 | 66 | 57.81 |
| 07/10/2026 21:53 | 20 | 57.81 |
| 07/10/2026 21:53 | 100 | 57.81 |
| 07/10/2026 21:53 | 100 | 57.82 |
| 07/10/2026 21:53 | 24 | 57.82 |
| 07/10/2026 21:53 | 100 | 57.82 |
| 07/10/2026 21:53 | 5 | 57.82 |
| 07/10/2026 21:53 | 157 | 57.82 |
| 07/10/2026 21:53 | 100 | 57.82 |
| 07/10/2026 21:53 | 100 | 57.82 |
| 07/10/2026 21:53 | 95 | 57.82 |
| 07/10/2026 21:53 | 100 | 57.82 |
| 07/10/2026 21:53 | 64 | 57.82 |
| 07/10/2026 21:53 | 8 | 57.83 |
| 07/10/2026 21:53 | 61 | 57.83 |
| 07/10/2026 21:53 | 3 | 57.83 |
| 07/10/2026 21:53 | 28 | 57.83 |
| 07/10/2026 21:52 | 40 | 57.83 |
| 07/10/2026 21:52 | 2 | 57.83 |
| 07/10/2026 21:52 | 64 | 57.82 |
| 07/10/2026 21:52 | 200 | 57.82 |
| 07/10/2026 21:52 | 20 | 57.83 |
| 07/10/2026 21:52 | 27 | 57.83 |
| 07/10/2026 21:52 | 72 | 57.83 |
| 07/10/2026 21:52 | 8 | 57.82 |
| 07/10/2026 21:52 | 2 | 57.82 |
| 07/10/2026 21:52 | 100 | 57.81 |
| 07/10/2026 21:52 | 207 | 57.81 |
| 07/10/2026 21:52 | 73 | 57.81 |
| 07/10/2026 21:52 | 114 | 57.81 |
| 07/10/2026 21:52 | 100 | 57.81 |
| 07/10/2026 21:52 | 313 | 57.81 |
| 07/10/2026 21:52 | 100 | 57.81 |
| 07/10/2026 21:52 | 91 | 57.81 |
| 07/10/2026 21:52 | 91 | 57.81 |
| 07/10/2026 21:52 | 10 | 57.81 |
| 07/10/2026 21:52 | 100 | 57.81 |
| 07/10/2026 21:52 | 21 | 57.81 |
| 07/10/2026 21:52 | 100 | 57.81 |
| 07/10/2026 21:51 | 42 | 57.82 |
| 07/10/2026 21:51 | 58 | 57.82 |
| 07/10/2026 21:51 | 42 | 57.82 |
| 07/10/2026 21:51 | 58 | 57.82 |
| 07/10/2026 21:51 | 42 | 57.82 |
| 07/10/2026 21:51 | 58 | 57.82 |
| 07/10/2026 21:51 | 8 | 57.82 |
| 07/10/2026 21:51 | 15 | 57.82 |
| 07/10/2026 21:51 | 100 | 57.82 |
| 07/10/2026 21:51 | 19 | 57.82 |
| 07/10/2026 21:51 | 100 | 57.82 |
| 07/10/2026 21:51 | 16 | 57.82 |
| 07/10/2026 21:51 | 84 | 57.82 |
| 07/10/2026 21:51 | 95 | 57.82 |
| 07/10/2026 21:51 | 10 | 57.82 |
| 07/10/2026 21:51 | 100 | 57.82 |
| 07/10/2026 21:51 | 5 | 57.83 |
| 07/10/2026 21:51 | 15 | 57.83 |
| 07/10/2026 21:51 | 3 | 57.83 |
| 07/10/2026 21:51 | 20 | 57.83 |
| 07/10/2026 21:51 | 109 | 57.835 |
| 07/10/2026 21:51 | 100 | 57.835 |
| 07/10/2026 21:51 | 100 | 57.84 |
| 07/10/2026 21:51 | 40 | 57.84 |
| 07/10/2026 21:51 | 100 | 57.84 |
| 07/10/2026 21:51 | 100 | 57.84 |
| 07/10/2026 21:51 | 140 | 57.83 |
| 07/10/2026 21:51 | 40 | 57.83 |
| 07/10/2026 21:51 | 100 | 57.83 |
| 07/10/2026 21:51 | 140 | 57.84 |
| 07/10/2026 21:51 | 90 | 57.84 |
| 07/10/2026 21:51 | 50 | 57.84 |
| 07/10/2026 21:51 | 64 | 57.83 |
| 07/10/2026 21:51 | 22 | 57.82 |
| 07/10/2026 21:51 | 52 | 57.81 |
| 07/10/2026 21:51 | 100 | 57.81 |
| 07/10/2026 21:51 | 100 | 57.81 |
| 07/10/2026 21:51 | 100 | 57.80 |
| 07/10/2026 21:51 | 100 | 57.80 |
| 07/10/2026 21:51 | 40 | 57.80 |
| 07/10/2026 21:51 | 100 | 57.80 |
| 07/10/2026 21:51 | 21 | 57.80 |
| 07/10/2026 21:51 | 12 | 57.80 |
| 07/10/2026 21:51 | 53 | 57.80 |
| 07/10/2026 21:51 | 47 | 57.80 |
| 07/10/2026 21:51 | 18 | 57.80 |
| 07/10/2026 21:51 | 8 | 57.80 |
| 07/10/2026 21:51 | 40 | 57.80 |
| 07/10/2026 21:51 | 125 | 57.79 |
| 07/10/2026 21:51 | 100 | 57.79 |
| 07/10/2026 21:51 | 5 | 57.79 |
| 07/10/2026 21:51 | 300 | 57.79 |
| 07/10/2026 21:51 | 23 | 57.79 |
| 07/10/2026 21:51 | 77 | 57.79 |
| 07/10/2026 21:51 | 4 | 57.78 |
| 07/10/2026 21:51 | 1 | 57.78 |
| 07/10/2026 21:51 | 122 | 57.78 |
| 07/10/2026 21:51 | 71 | 57.78 |
| 07/10/2026 21:51 | 10 | 57.77 |
| 07/10/2026 21:51 | 100 | 57.77 |
| 07/10/2026 21:51 | 1 | 57.77 |
| 07/10/2026 21:51 | 93 | 57.77 |
| 07/10/2026 21:51 | 10 | 57.77 |
| 07/10/2026 21:51 | 100 | 57.77 |
| 07/10/2026 21:51 | 5 | 57.77 |
| 07/10/2026 21:51 | 100 | 57.78 |
| 07/10/2026 21:51 | 20 | 57.78 |
| 07/10/2026 21:51 | 70 | 57.78 |
| 07/10/2026 21:51 | 95 | 57.78 |
| 07/10/2026 21:51 | 66 | 57.78 |
| 07/10/2026 21:51 | 116 | 57.79 |
| 07/10/2026 21:51 | 3 | 57.795 |
| 07/10/2026 21:51 | 20 | 57.79 |
| 07/10/2026 21:51 | 1 | 57.79 |
| 07/10/2026 21:50 | 60 | 57.80 |
| 07/10/2026 21:50 | 6 | 57.80 |
| 07/10/2026 21:50 | 96 | 57.80 |
| 07/10/2026 21:50 | 1 | 57.80 |
| 07/10/2026 21:50 | 2 | 57.80 |
| 07/10/2026 21:50 | 99 | 57.80 |
| 07/10/2026 21:50 | 100 | 57.80 |
| 07/10/2026 21:50 | 1 | 57.80 |
| 07/10/2026 21:50 | 10 | 57.79 |
| 07/10/2026 21:50 | 100 | 57.79 |
| 07/10/2026 21:50 | 10 | 57.79 |
| 07/10/2026 21:50 | 90 | 57.79 |
| 07/10/2026 21:50 | 90 | 57.78 |
| 07/10/2026 21:50 | 10 | 57.78 |
| 07/10/2026 21:50 | 28 | 57.78 |
| 07/10/2026 21:50 | 22 | 57.78 |
| 07/10/2026 21:50 | 28 | 57.78 |
| 07/10/2026 21:50 | 35 | 57.78 |
| 07/10/2026 21:50 | 15 | 57.78 |
| 07/10/2026 21:50 | 66 | 57.78 |
| 07/10/2026 21:50 | 74 | 57.78 |
| 07/10/2026 21:50 | 100 | 57.78 |
| 07/10/2026 21:50 | 37 | 57.77 |
| 07/10/2026 21:50 | 3 | 57.77 |
| 07/10/2026 21:50 | 267 | 57.77 |
| 07/10/2026 21:50 | 59 | 57.77 |
| 07/10/2026 21:50 | 35 | 57.77 |
| 07/10/2026 21:50 | 24 | 57.77 |
| 07/10/2026 21:50 | 10 | 57.77 |
| 07/10/2026 21:50 | 8 | 57.77 |
| 07/10/2026 21:50 | 50 | 57.77 |
| 07/10/2026 21:50 | 17 | 57.77 |
| 07/10/2026 21:50 | 49 | 57.77 |
| 07/10/2026 21:50 | 28 | 57.77 |
| 07/10/2026 21:50 | 16 | 57.77 |
| 07/10/2026 21:50 | 97 | 57.76 |
| 07/10/2026 21:50 | 68 | 57.76 |
| 07/10/2026 21:50 | 100 | 57.76 |
| 07/10/2026 21:50 | 30 | 57.76 |
| 07/10/2026 21:50 | 70 | 57.76 |
| 07/10/2026 21:50 | 25 | 57.77 |
| 07/10/2026 21:50 | 50 | 57.77 |
| 07/10/2026 21:50 | 10 | 57.77 |
| 07/10/2026 21:50 | 20 | 57.78 |
| 07/10/2026 21:50 | 20 | 57.78 |
| 07/10/2026 21:50 | 62 | 57.78 |
| 07/10/2026 21:50 | 4 | 57.77 |
| 07/10/2026 21:50 | 100 | 57.77 |
| 07/10/2026 21:50 | 56 | 57.77 |
| 07/10/2026 21:50 | 44 | 57.77 |
| 07/10/2026 21:50 | 100 | 57.77 |
| 07/10/2026 21:50 | 100 | 57.77 |
| 07/10/2026 21:50 | 97 | 57.77 |
| 07/10/2026 21:50 | 82 | 57.77 |
| 07/10/2026 21:50 | 10 | 57.78 |
| 07/10/2026 21:50 | 50 | 57.78 |
| 07/10/2026 21:50 | 34 | 57.78 |
| 07/10/2026 21:50 | 29 | 57.78 |
| 07/10/2026 21:50 | 138 | 57.785 |
| 07/10/2026 21:50 | 50 | 57.785 |
| 07/10/2026 21:50 | 51 | 57.79 |
| 07/10/2026 21:50 | 138 | 57.78 |
| 07/10/2026 21:50 | 60 | 57.78 |
| 07/10/2026 21:50 | 17 | 57.78 |
| 07/10/2026 21:50 | 23 | 57.78 |
| 07/10/2026 21:50 | 47 | 57.78 |
| 07/10/2026 21:50 | 100 | 57.77 |
| 07/10/2026 21:50 | 100 | 57.77 |
| 07/10/2026 21:50 | 3 | 57.77 |
| 07/10/2026 21:50 | 3 | 57.77 |
| 07/10/2026 21:50 | 100 | 57.77 |
| 07/10/2026 21:50 | 66 | 57.77 |
| 07/10/2026 21:50 | 100 | 57.76 |
| 07/10/2026 21:50 | 25 | 57.75 |
| 07/10/2026 21:50 | 25 | 57.75 |
| 07/10/2026 21:50 | 25 | 57.75 |
| 07/10/2026 21:50 | 25 | 57.75 |
| 07/10/2026 21:50 | 50 | 57.75 |
| 07/10/2026 21:50 | 50 | 57.75 |
| 07/10/2026 21:50 | 50 | 57.75 |
| 07/10/2026 21:50 | 50 | 57.75 |
| 07/10/2026 21:50 | 25 | 57.75 |
| 07/10/2026 21:50 | 25 | 57.75 |
| 07/10/2026 21:50 | 25 | 57.75 |
| 07/10/2026 21:50 | 39 | 57.76 |
| 07/10/2026 21:50 | 100 | 57.75 |
| 07/10/2026 21:50 | 62 | 57.77 |
| 07/10/2026 21:50 | 100 | 57.77 |
| 07/10/2026 21:50 | 66 | 57.77 |
| 07/10/2026 21:50 | 23 | 57.75 |
| 07/10/2026 21:50 | 190 | 57.76 |
| 07/10/2026 21:50 | 50 | 57.76 |
| 07/10/2026 21:50 | 300 | 57.76 |
| 07/10/2026 21:50 | 66 | 57.76 |
| 07/10/2026 21:50 | 20 | 57.75 |
| 07/10/2026 21:50 | 100 | 57.75 |
| 07/10/2026 21:50 | 124 | 57.75 |
| 07/10/2026 21:50 | 20 | 57.75 |
| 07/10/2026 21:50 | 90 | 57.74 |
| 07/10/2026 21:49 | 144 | 57.75 |
| 07/10/2026 21:49 | 144 | 57.75 |
| 07/10/2026 21:49 | 38 | 57.75 |
| 07/10/2026 21:49 | 190 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 90 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 50 | 57.74 |
| 07/10/2026 21:49 | 40 | 57.75 |
| 07/10/2026 21:49 | 539 | 57.75 |
| 07/10/2026 21:49 | 66 | 57.75 |
| 07/10/2026 21:49 | 77 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 23 | 57.75 |
| 07/10/2026 21:49 | 66 | 57.75 |
| 07/10/2026 21:49 | 36 | 57.75 |
| 07/10/2026 21:49 | 30 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.77 |
| 07/10/2026 21:49 | 20 | 57.77 |
| 07/10/2026 21:49 | 25 | 57.77 |
| 07/10/2026 21:49 | 66 | 57.77 |
| 07/10/2026 21:49 | 92 | 57.76 |
| 07/10/2026 21:49 | 89 | 57.76 |
| 07/10/2026 21:49 | 97 | 57.77 |
| 07/10/2026 21:49 | 97 | 57.77 |
| 07/10/2026 21:49 | 2 | 57.77 |
| 07/10/2026 21:49 | 3 | 57.77 |
| 07/10/2026 21:49 | 14 | 57.77 |
| 07/10/2026 21:49 | 6 | 57.77 |
| 07/10/2026 21:49 | 5 | 57.77 |
| 07/10/2026 21:49 | 4 | 57.77 |
| 07/10/2026 21:49 | 10 | 57.77 |
| 07/10/2026 21:49 | 6 | 57.77 |
| 07/10/2026 21:49 | 27 | 57.77 |
| 07/10/2026 21:49 | 73 | 57.77 |
| 07/10/2026 21:49 | 20 | 57.77 |
| 07/10/2026 21:49 | 12 | 57.77 |
| 07/10/2026 21:49 | 8 | 57.77 |
| 07/10/2026 21:49 | 10 | 57.77 |
| 07/10/2026 21:49 | 10 | 57.77 |
| 07/10/2026 21:49 | 5 | 57.77 |
| 07/10/2026 21:49 | 9 | 57.77 |
| 07/10/2026 21:49 | 13 | 57.77 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 282 | 57.76 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 18 | 57.76 |
| 07/10/2026 21:49 | 33 | 57.76 |
| 07/10/2026 21:49 | 14 | 57.75 |
| 07/10/2026 21:49 | 86 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 94 | 57.75 |
| 07/10/2026 21:49 | 131 | 57.74 |
| 07/10/2026 21:49 | 356 | 57.74 |
| 07/10/2026 21:49 | 109 | 57.74 |
| 07/10/2026 21:49 | 65 | 57.74 |
| 07/10/2026 21:49 | 100 | 57.74 |
| 07/10/2026 21:49 | 66 | 57.74 |
| 07/10/2026 21:49 | 100 | 57.74 |
| 07/10/2026 21:49 | 25 | 57.75 |
| 07/10/2026 21:49 | 10 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 66 | 57.75 |
| 07/10/2026 21:49 | 100 | 57.75 |
| 07/10/2026 21:49 | 55 | 57.76 |
| 07/10/2026 21:49 | 36 | 57.76 |
| 07/10/2026 21:49 | 64 | 57.76 |
| 07/10/2026 21:48 | 3 | 57.75 |
| 07/10/2026 21:48 | 100 | 57.75 |
| 07/10/2026 21:48 | 100 | 57.75 |
| 07/10/2026 21:48 | 100 | 57.75 |
| 07/10/2026 21:48 | 92 | 57.75 |
| 07/10/2026 21:48 | 2 | 57.75 |
| 07/10/2026 21:48 | 20 | 57.75 |
| 07/10/2026 21:48 | 1 | 57.75 |
| 07/10/2026 21:48 | 10 | 57.75 |
| 07/10/2026 21:48 | 28 | 57.76 |
| 07/10/2026 21:48 | 62 | 57.76 |
| 07/10/2026 21:48 | 67 | 57.76 |
| 07/10/2026 21:48 | 133 | 57.76 |
| 07/10/2026 21:48 | 2 | 57.76 |
| 07/10/2026 21:48 | 48 | 57.76 |
| 07/10/2026 21:48 | 94 | 57.76 |
| 07/10/2026 21:48 | 50 | 57.78 |
| 07/10/2026 21:48 | 1 | 57.78 |
| 07/10/2026 21:48 | 49 | 57.78 |
| 07/10/2026 21:48 | 53 | 57.77 |
| 07/10/2026 21:48 | 47 | 57.77 |
| 07/10/2026 21:48 | 66 | 57.77 |
| 07/10/2026 21:48 | 100 | 57.765 |
| 07/10/2026 21:48 | 10 | 57.77 |
| 07/10/2026 21:48 | 100 | 57.77 |
| 07/10/2026 21:48 | 100 | 57.77 |
| 07/10/2026 21:48 | 100 | 57.77 |
| 07/10/2026 21:48 | 50 | 57.77 |
| 07/10/2026 21:48 | 93 | 57.77 |
| 07/10/2026 21:47 | 1 | 57.78 |
| 07/10/2026 21:47 | 18 | 57.78 |
| 07/10/2026 21:47 | 2 | 57.78 |
| 07/10/2026 21:47 | 1 | 57.78 |
| 07/10/2026 21:47 | 31 | 57.78 |
| 07/10/2026 21:47 | 7 | 57.78 |
| 07/10/2026 21:47 | 93 | 57.78 |
| 07/10/2026 21:47 | 100 | 57.78 |
| 07/10/2026 21:47 | 96 | 57.78 |
| 07/10/2026 21:47 | 30 | 57.79 |
| 07/10/2026 21:47 | 20 | 57.79 |
| 07/10/2026 21:47 | 100 | 57.79 |
| 07/10/2026 21:47 | 123 | 57.79 |
| 07/10/2026 21:47 | 9 | 57.79 |
| 07/10/2026 21:47 | 115 | 57.79 |
| 07/10/2026 21:47 | 8 | 57.79 |
| 07/10/2026 21:46 | 100 | 57.785 |
| 07/10/2026 21:46 | 66 | 57.78 |
| 07/10/2026 21:46 | 100 | 57.78 |
| 07/10/2026 21:46 | 42 | 57.77 |
| 07/10/2026 21:46 | 123 | 57.76 |
| 07/10/2026 21:46 | 93 | 57.765 |
| 07/10/2026 21:46 | 7 | 57.76 |
| 07/10/2026 21:46 | 30 | 57.76 |
| 07/10/2026 21:46 | 20 | 57.76 |
| 07/10/2026 21:46 | 48 | 57.75 |
| 07/10/2026 21:46 | 300 | 57.75 |
| 07/10/2026 21:46 | 28 | 57.75 |
| 07/10/2026 21:46 | 72 | 57.75 |
| 07/10/2026 21:46 | 5 | 57.745 |
| 07/10/2026 21:46 | 23 | 57.745 |
| 07/10/2026 21:46 | 97 | 57.745 |
| 07/10/2026 21:46 | 3 | 57.745 |
| 07/10/2026 21:46 | 100 | 57.745 |
| 07/10/2026 21:46 | 100 | 57.745 |
| 07/10/2026 21:46 | 43 | 57.74 |
| 07/10/2026 21:46 | 1 | 57.74 |
| 07/10/2026 21:46 | 94 | 57.74 |
| 07/10/2026 21:46 | 10 | 57.74 |
| 07/10/2026 21:46 | 66 | 57.74 |
| 07/10/2026 21:46 | 10 | 57.76 |
| 07/10/2026 21:46 | 27 | 57.76 |
| 07/10/2026 21:46 | 39 | 57.76 |
| 07/10/2026 21:46 | 3 | 57.75 |
| 07/10/2026 21:45 | 35 | 57.75 |
| 07/10/2026 21:45 | 131 | 57.74 |
| 07/10/2026 21:45 | 6 | 57.74 |
| 07/10/2026 21:45 | 9 | 57.74 |
| 07/10/2026 21:45 | 6 | 57.74 |
| 07/10/2026 21:45 | 20 | 57.73 |
| 07/10/2026 21:45 | 8 | 57.73 |
| 07/10/2026 21:45 | 56 | 57.73 |
| 07/10/2026 21:45 | 100 | 57.73 |
| 07/10/2026 21:45 | 28 | 57.725 |
| 07/10/2026 21:45 | 72 | 57.725 |
| 07/10/2026 21:45 | 4 | 57.725 |
| 07/10/2026 21:45 | 2 | 57.725 |
| 07/10/2026 21:45 | 106 | 57.725 |
| 07/10/2026 21:45 | 4 | 57.72 |
| 07/10/2026 21:45 | 63 | 57.72 |
| 07/10/2026 21:45 | 97 | 57.72 |
| 07/10/2026 21:45 | 87 | 57.72 |
| 07/10/2026 21:45 | 50 | 57.72 |
| 07/10/2026 21:45 | 50 | 57.72 |
| 07/10/2026 21:45 | 6 | 57.74 |
| 07/10/2026 21:45 | 11 | 57.73 |
| 07/10/2026 21:45 | 89 | 57.73 |
| 07/10/2026 21:45 | 11 | 57.725 |
| 07/10/2026 21:45 | 20 | 57.73 |
| 07/10/2026 21:45 | 1 | 57.74 |
| 07/10/2026 21:45 | 100 | 57.73 |
| 07/10/2026 21:45 | 1 | 57.73 |
| 07/10/2026 21:45 | 100 | 57.74 |
| 07/10/2026 21:45 | 66 | 57.74 |
| 07/10/2026 21:45 | 1 | 57.74 |
| 07/10/2026 21:45 | 1 | 57.74 |
| 07/10/2026 21:45 | 1 | 57.74 |
| 07/10/2026 21:45 | 15 | 57.75 |
| 07/10/2026 21:45 | 7 | 57.75 |
| 07/10/2026 21:45 | 91 | 57.75 |
| 07/10/2026 21:45 | 33 | 57.75 |
| 07/10/2026 21:45 | 100 | 57.75 |
| 07/10/2026 21:44 | 47 | 57.765 |
| 07/10/2026 21:44 | 100 | 57.765 |
| 07/10/2026 21:44 | 100 | 57.765 |
| 07/10/2026 21:44 | 100 | 57.765 |
| 07/10/2026 21:44 | 30 | 57.76 |
| 07/10/2026 21:44 | 100 | 57.76 |
| 07/10/2026 21:44 | 100 | 57.75 |
| 07/10/2026 21:44 | 167 | 57.75 |
| 07/10/2026 21:44 | 133 | 57.75 |
| 07/10/2026 21:44 | 100 | 57.75 |
| 07/10/2026 21:44 | 6 | 57.75 |
| 07/10/2026 21:44 | 127 | 57.74 |
| 07/10/2026 21:44 | 31 | 57.74 |
| 07/10/2026 21:44 | 96 | 57.74 |
| 07/10/2026 21:44 | 127 | 57.74 |
| 07/10/2026 21:44 | 77 | 57.74 |
| 07/10/2026 21:44 | 50 | 57.74 |
| 07/10/2026 21:44 | 27 | 57.74 |
| 07/10/2026 21:44 | 1 | 57.74 |
| 07/10/2026 21:44 | 1 | 57.74 |
| 07/10/2026 21:44 | 113 | 57.74 |
| 07/10/2026 21:44 | 2 | 57.74 |
| 07/10/2026 21:44 | 73 | 57.74 |
| 07/10/2026 21:44 | 127 | 57.74 |
| 07/10/2026 21:44 | 73 | 57.735 |
| 07/10/2026 21:44 | 50 | 57.735 |
| 07/10/2026 21:44 | 100 | 57.73 |
| 07/10/2026 21:44 | 100 | 57.725 |
| 07/10/2026 21:44 | 92 | 57.72 |
| 07/10/2026 21:44 | 1 | 57.72 |
| 07/10/2026 21:44 | 1 | 57.72 |
| 07/10/2026 21:44 | 14 | 57.72 |
| 07/10/2026 21:44 | 13 | 57.72 |
| 07/10/2026 21:44 | 92 | 57.72 |
| 07/10/2026 21:43 | 4 | 57.72 |
| 07/10/2026 21:43 | 10 | 57.72 |
| 07/10/2026 21:43 | 43 | 57.72 |
| 07/10/2026 21:43 | 108 | 57.72 |
| 07/10/2026 21:43 | 3 | 57.72 |
| 07/10/2026 21:43 | 14 | 57.72 |
| 07/10/2026 21:43 | 109 | 57.72 |
| 07/10/2026 21:43 | 116 | 57.72 |
| 07/10/2026 21:43 | 184 | 57.72 |
| 07/10/2026 21:43 | 44 | 57.72 |
| 07/10/2026 21:43 | 128 | 57.72 |
| 07/10/2026 21:43 | 128 | 57.72 |
| 07/10/2026 21:43 | 32 | 57.71 |
| 07/10/2026 21:43 | 300 | 57.71 |
| 07/10/2026 21:43 | 4 | 57.71 |
| 07/10/2026 21:43 | 100 | 57.71 |
| 07/10/2026 21:43 | 133 | 57.70 |
| 07/10/2026 21:43 | 100 | 57.70 |
| 07/10/2026 21:43 | 7 | 57.70 |
| 07/10/2026 21:43 | 12 | 57.70 |
| 07/10/2026 21:43 | 50 | 57.70 |
| 07/10/2026 21:43 | 20 | 57.70 |
| 07/10/2026 21:43 | 228 | 57.71 |
| 07/10/2026 21:43 | 6 | 57.71 |
| 07/10/2026 21:43 | 94 | 57.71 |
| 07/10/2026 21:43 | 100 | 57.71 |
| 07/10/2026 21:43 | 9 | 57.71 |
| 07/10/2026 21:43 | 100 | 57.71 |
| 07/10/2026 21:43 | 23 | 57.71 |
| 07/10/2026 21:43 | 100 | 57.71 |
| 07/10/2026 21:43 | 100 | 57.72 |
| 07/10/2026 21:43 | 100 | 57.72 |
| 07/10/2026 21:43 | 100 | 57.72 |
| 07/10/2026 21:43 | 100 | 57.72 |
| 07/10/2026 21:43 | 1 | 57.72 |
| 07/10/2026 21:43 | 49 | 57.73 |
| 07/10/2026 21:43 | 10 | 57.73 |
| 07/10/2026 21:43 | 1 | 57.73 |
| 07/10/2026 21:43 | 4 | 57.74 |
| 07/10/2026 21:43 | 1 | 57.74 |
| 07/10/2026 21:43 | 100 | 57.74 |
| 07/10/2026 21:43 | 1 | 57.74 |
| 07/10/2026 21:43 | 150 | 57.74 |
| 07/10/2026 21:43 | 51 | 57.75 |
| 07/10/2026 21:43 | 49 | 57.75 |
| 07/10/2026 21:43 | 1 | 57.75 |
| 07/10/2026 21:43 | 50 | 57.75 |
| 07/10/2026 21:42 | 37 | 57.76 |
| 07/10/2026 21:42 | 100 | 57.76 |
| 07/10/2026 21:42 | 59 | 57.76 |
| 07/10/2026 21:42 | 20 | 57.76 |
| 07/10/2026 21:42 | 20 | 57.76 |
| 07/10/2026 21:42 | 1 | 57.76 |
| 07/10/2026 21:42 | 5 | 57.77 |
| 07/10/2026 21:42 | 9 | 57.77 |
| 07/10/2026 21:42 | 1 | 57.77 |
| 07/10/2026 21:42 | 9 | 57.77 |
| 07/10/2026 21:42 | 87 | 57.77 |
| 07/10/2026 21:42 | 1 | 57.77 |
| 07/10/2026 21:42 | 40 | 57.77 |
| 07/10/2026 21:42 | 100 | 57.77 |
| 07/10/2026 21:42 | 2 | 57.77 |
| 07/10/2026 21:42 | 2 | 57.77 |
| 07/10/2026 21:42 | 8 | 57.77 |
| 07/10/2026 21:42 | 14 | 57.77 |
| 07/10/2026 21:42 | 16 | 57.77 |
| 07/10/2026 21:42 | 7 | 57.775 |
| 07/10/2026 21:42 | 36 | 57.77 |
| 07/10/2026 21:42 | 3 | 57.77 |
| 07/10/2026 21:42 | 96 | 57.77 |
| 07/10/2026 21:42 | 1 | 57.77 |
| 07/10/2026 21:42 | 9 | 57.775 |
| 07/10/2026 21:42 | 91 | 57.775 |
| 07/10/2026 21:42 | 9 | 57.775 |
| 07/10/2026 21:42 | 100 | 57.775 |
| 07/10/2026 21:42 | 100 | 57.775 |
| 07/10/2026 21:42 | 5 | 57.78 |
| 07/10/2026 21:42 | 14 | 57.77 |
| 07/10/2026 21:42 | 59 | 57.77 |
| 07/10/2026 21:42 | 100 | 57.77 |
| 07/10/2026 21:41 | 100 | 57.78 |
| 07/10/2026 21:41 | 150 | 57.78 |
| 07/10/2026 21:41 | 50 | 57.78 |
| 07/10/2026 21:41 | 100 | 57.78 |
| 07/10/2026 21:41 | 55 | 57.775 |
| 07/10/2026 21:41 | 100 | 57.76 |
| 07/10/2026 21:41 | 300 | 57.76 |
| 07/10/2026 21:41 | 100 | 57.76 |
| 07/10/2026 21:41 | 124 | 57.755 |
| 07/10/2026 21:41 | 4 | 57.76 |
| 07/10/2026 21:41 | 100 | 57.76 |
| 07/10/2026 21:41 | 91 | 57.76 |
| 07/10/2026 21:41 | 1 | 57.76 |
| 07/10/2026 21:41 | 100 | 57.76 |
| 07/10/2026 21:41 | 54 | 57.76 |
| 07/10/2026 21:41 | 4 | 57.77 |
| 07/10/2026 21:41 | 1 | 57.77 |
| 07/10/2026 21:41 | 6 | 57.77 |
| 07/10/2026 21:41 | 45 | 57.77 |
| 07/10/2026 21:41 | 91 | 57.77 |
| 07/10/2026 21:41 | 100 | 57.77 |
| 07/10/2026 21:40 | 4 | 57.785 |
| 07/10/2026 21:40 | 10 | 57.785 |
| 07/10/2026 21:40 | 20 | 57.785 |
| 07/10/2026 21:40 | 3 | 57.785 |
| 07/10/2026 21:40 | 100 | 57.78 |
| 07/10/2026 21:40 | 100 | 57.79 |
| 07/10/2026 21:40 | 51 | 57.79 |
| 07/10/2026 21:40 | 49 | 57.79 |
| 07/10/2026 21:40 | 100 | 57.78 |
| 07/10/2026 21:40 | 36 | 57.78 |
| 07/10/2026 21:40 | 50 | 57.78 |
| 07/10/2026 21:40 | 50 | 57.78 |
| 07/10/2026 21:40 | 30 | 57.78 |
| 07/10/2026 21:40 | 50 | 57.78 |
| 07/10/2026 21:40 | 50 | 57.78 |
| 07/10/2026 21:40 | 30 | 57.775 |
| 07/10/2026 21:40 | 50 | 57.775 |
| 07/10/2026 21:40 | 50 | 57.775 |
| 07/10/2026 21:40 | 50 | 57.775 |
| 07/10/2026 21:40 | 3 | 57.78 |
| 07/10/2026 21:40 | 1 | 57.78 |
| 07/10/2026 21:40 | 13 | 57.78 |
| 07/10/2026 21:40 | 87 | 57.78 |
| 07/10/2026 21:40 | 13 | 57.78 |
| 07/10/2026 21:40 | 100 | 57.78 |
| 07/10/2026 21:40 | 100 | 57.78 |
| 07/10/2026 21:40 | 89 | 57.78 |
| 07/10/2026 21:40 | 100 | 57.78 |
| 07/10/2026 21:40 | 100 | 57.78 |
| 07/10/2026 21:39 | 35 | 57.78 |
| 07/10/2026 21:39 | 50 | 57.78 |
| 07/10/2026 21:39 | 100 | 57.78 |
| 07/10/2026 21:39 | 46 | 57.76 |
| 07/10/2026 21:39 | 44 | 57.775 |
| 07/10/2026 21:39 | 1 | 57.77 |
| 07/10/2026 21:39 | 1 | 57.77 |
| 07/10/2026 21:39 | 100 | 57.77 |
| 07/10/2026 21:39 | 34 | 57.78 |
| 07/10/2026 21:39 | 100 | 57.78 |
| 07/10/2026 21:39 | 254 | 57.78 |
| 07/10/2026 21:39 | 46 | 57.78 |
| 07/10/2026 21:39 | 100 | 57.78 |
| 07/10/2026 21:39 | 100 | 57.78 |
| 07/10/2026 21:39 | 42 | 57.78 |
| 07/10/2026 21:39 | 50 | 57.78 |
| 07/10/2026 21:39 | 3 | 57.77 |
| 07/10/2026 21:39 | 114 | 57.77 |
| 07/10/2026 21:39 | 18 | 57.77 |
| 07/10/2026 21:39 | 52 | 57.77 |
| 07/10/2026 21:39 | 24 | 57.77 |
| 07/10/2026 21:39 | 124 | 57.775 |
| 07/10/2026 21:39 | 3 | 57.77 |
| 07/10/2026 21:39 | 99 | 57.77 |
| 07/10/2026 21:39 | 1 | 57.77 |
| 07/10/2026 21:39 | 52 | 57.775 |
| 07/10/2026 21:39 | 46 | 57.775 |
| 07/10/2026 21:39 | 4 | 57.775 |
| 07/10/2026 21:39 | 2 | 57.78 |
| 07/10/2026 21:39 | 3 | 57.78 |
| 07/10/2026 21:39 | 100 | 57.78 |
| 07/10/2026 21:39 | 16 | 57.79 |
| 07/10/2026 21:39 | 100 | 57.79 |
| 07/10/2026 21:39 | 95 | 57.79 |
| 07/10/2026 21:39 | 100 | 57.79 |
| 07/10/2026 21:39 | 100 | 57.79 |
| 07/10/2026 21:38 | 2 | 57.80 |
| 07/10/2026 21:38 | 117 | 57.80 |
| 07/10/2026 21:38 | 196 | 57.80 |
| 07/10/2026 21:38 | 2 | 57.80 |
| 07/10/2026 21:38 | 200 | 57.80 |
| 07/10/2026 21:38 | 4 | 57.80 |
| 07/10/2026 21:38 | 21 | 57.80 |
| 07/10/2026 21:38 | 1 | 57.80 |
| 07/10/2026 21:38 | 3 | 57.80 |
| 07/10/2026 21:38 | 4 | 57.81 |
| 07/10/2026 21:38 | 49 | 57.81 |
| 07/10/2026 21:38 | 40 | 57.81 |
| 07/10/2026 21:38 | 47 | 57.81 |
| 07/10/2026 21:38 | 3 | 57.81 |
| 07/10/2026 21:38 | 100 | 57.82 |
| 07/10/2026 21:37 | 100 | 57.81 |
| 07/10/2026 21:37 | 100 | 57.82 |
| 07/10/2026 21:37 | 4 | 57.81 |
| 07/10/2026 21:37 | 1 | 57.81 |
| 07/10/2026 21:37 | 11 | 57.81 |
| 07/10/2026 21:37 | 88 | 57.81 |
| 07/10/2026 21:37 | 96 | 57.81 |
| 07/10/2026 21:37 | 50 | 57.81 |
| 07/10/2026 21:37 | 1 | 57.81 |
| 07/10/2026 21:37 | 6 | 57.80 |
| 07/10/2026 21:37 | 39 | 57.79 |
| 07/10/2026 21:37 | 100 | 57.79 |
| 07/10/2026 21:37 | 100 | 57.80 |
| 07/10/2026 21:37 | 45 | 57.80 |
| 07/10/2026 21:37 | 4 | 57.80 |
| 07/10/2026 21:37 | 100 | 57.80 |
| 07/10/2026 21:37 | 200 | 57.81 |
| 07/10/2026 21:37 | 100 | 57.81 |
| 07/10/2026 21:37 | 100 | 57.82 |
| 07/10/2026 21:37 | 100 | 57.82 |
| 07/10/2026 21:37 | 100 | 57.83 |
| 07/10/2026 21:37 | 4 | 57.83 |
| 07/10/2026 21:37 | 93 | 57.83 |
| 07/10/2026 21:37 | 100 | 57.83 |
| 07/10/2026 21:37 | 96 | 57.84 |
| 07/10/2026 21:37 | 100 | 57.84 |
| 07/10/2026 21:37 | 82 | 57.84 |
| 07/10/2026 21:37 | 66 | 57.84 |
| 07/10/2026 21:36 | 100 | 57.85 |
| 07/10/2026 21:36 | 100 | 57.85 |
| 07/10/2026 21:36 | 110 | 57.85 |
| 07/10/2026 21:36 | 4 | 57.85 |
| 07/10/2026 21:36 | 14 | 57.85 |
| 07/10/2026 21:36 | 86 | 57.85 |
| 07/10/2026 21:36 | 14 | 57.85 |
| 07/10/2026 21:36 | 22 | 57.84 |
| 07/10/2026 21:36 | 2 | 57.84 |
| 07/10/2026 21:36 | 2 | 57.835 |
| 07/10/2026 21:35 | 6 | 57.83 |
| 07/10/2026 21:35 | 6 | 57.83 |
| 07/10/2026 21:35 | 100 | 57.83 |
| 07/10/2026 21:35 | 100 | 57.83 |
| 07/10/2026 21:35 | 16 | 57.82 |
| 07/10/2026 21:35 | 1 | 57.82 |
| 07/10/2026 21:35 | 1 | 57.82 |
| 07/10/2026 21:35 | 19 | 57.83 |
| 07/10/2026 21:35 | 2 | 57.83 |
| 07/10/2026 21:35 | 100 | 57.83 |
| 07/10/2026 21:35 | 98 | 57.83 |
| 07/10/2026 21:35 | 2 | 57.83 |
| 07/10/2026 21:35 | 3 | 57.83 |
| 07/10/2026 21:35 | 100 | 57.83 |
| 07/10/2026 21:35 | 200 | 57.83 |
| 07/10/2026 21:35 | 88 | 57.83 |
| 07/10/2026 21:35 | 10 | 57.83 |
| 07/10/2026 21:35 | 1 | 57.83 |
| 07/10/2026 21:35 | 1 | 57.83 |
| 07/10/2026 21:35 | 1 | 57.83 |
| 07/10/2026 21:35 | 59 | 57.84 |
| 07/10/2026 21:35 | 1 | 57.83 |
| 07/10/2026 21:35 | 32 | 57.84 |
| 07/10/2026 21:35 | 30 | 57.84 |
| 07/10/2026 21:35 | 8 | 57.84 |
| 07/10/2026 21:35 | 1 | 57.84 |
| 07/10/2026 21:35 | 1 | 57.84 |
| 07/10/2026 21:35 | 100 | 57.85 |
| 07/10/2026 21:35 | 89 | 57.85 |
| 07/10/2026 21:35 | 100 | 57.85 |
| 07/10/2026 21:35 | 8 | 57.85 |
| 07/10/2026 21:35 | 2 | 57.85 |
| 07/10/2026 21:35 | 1 | 57.85 |
| 07/10/2026 21:35 | 100 | 57.86 |
| 07/10/2026 21:35 | 94 | 57.86 |
| 07/10/2026 21:35 | 44 | 57.86 |
| 07/10/2026 21:35 | 10 | 57.86 |
| 07/10/2026 21:35 | 88 | 57.86 |
| 07/10/2026 21:35 | 12 | 57.86 |
| 07/10/2026 21:35 | 20 | 57.87 |
| 07/10/2026 21:35 | 6 | 57.87 |
| 07/10/2026 21:35 | 200 | 57.87 |
| 07/10/2026 21:35 | 100 | 57.87 |
| 07/10/2026 21:35 | 100 | 57.87 |
| 07/10/2026 21:35 | 44 | 57.87 |
| 07/10/2026 21:35 | 5 | 57.87 |
| 07/10/2026 21:35 | 69 | 57.85 |
| 07/10/2026 21:35 | 52 | 57.85 |
| 07/10/2026 21:35 | 2 | 57.86 |
| 07/10/2026 21:35 | 20 | 57.85 |
| 07/10/2026 21:35 | 100 | 57.85 |
| 07/10/2026 21:35 | 100 | 57.845 |
| 07/10/2026 21:35 | 100 | 57.84 |
| 07/10/2026 21:35 | 100 | 57.84 |
| 07/10/2026 21:35 | 1 | 57.84 |
| 07/10/2026 21:35 | 100 | 57.83 |
| 07/10/2026 21:35 | 100 | 57.83 |
| 07/10/2026 21:35 | 100 | 57.83 |
| 07/10/2026 21:35 | 100 | 57.83 |
| 07/10/2026 21:35 | 15 | 57.82 |
| 07/10/2026 21:34 | 126 | 57.83 |
| 07/10/2026 21:34 | 2 | 57.83 |
| 07/10/2026 21:34 | 172 | 57.82 |
| 07/10/2026 21:34 | 121 | 57.82 |
| 07/10/2026 21:34 | 7 | 57.82 |
| 07/10/2026 21:34 | 120 | 57.81 |
| 07/10/2026 21:34 | 12 | 57.81 |
| 07/10/2026 21:34 | 99 | 57.81 |
| 07/10/2026 21:34 | 9 | 57.81 |
| 07/10/2026 21:34 | 17 | 57.81 |
| 07/10/2026 21:34 | 94 | 57.81 |
| 07/10/2026 21:34 | 6 | 57.81 |
| 07/10/2026 21:34 | 1 | 57.80 |
| 07/10/2026 21:34 | 1 | 57.80 |
| 07/10/2026 21:34 | 3 | 57.80 |
| 07/10/2026 21:34 | 8 | 57.82 |
| 07/10/2026 21:34 | 2 | 57.80 |
| 07/10/2026 21:34 | 64 | 57.81 |
| 07/10/2026 21:34 | 100 | 57.81 |
| 07/10/2026 21:34 | 236 | 57.81 |
| 07/10/2026 21:34 | 22 | 57.805 |
| 07/10/2026 21:34 | 52 | 57.805 |
| 07/10/2026 21:34 | 6 | 57.805 |
| 07/10/2026 21:34 | 53 | 57.805 |
| 07/10/2026 21:34 | 2 | 57.805 |
| 07/10/2026 21:34 | 1 | 57.805 |
| 07/10/2026 21:34 | 8 | 57.805 |
| 07/10/2026 21:34 | 32 | 57.805 |
| 07/10/2026 21:34 | 20 | 57.805 |
| 07/10/2026 21:33 | 43 | 57.80 |
| 07/10/2026 21:33 | 100 | 57.80 |
| 07/10/2026 21:33 | 12 | 57.805 |
| 07/10/2026 21:33 | 84 | 57.805 |
| 07/10/2026 21:33 | 84 | 57.805 |
| 07/10/2026 21:33 | 64 | 57.81 |
| 07/10/2026 21:33 | 116 | 57.805 |
| 07/10/2026 21:33 | 20 | 57.805 |
| 07/10/2026 21:33 | 61 | 57.805 |
| 07/10/2026 21:33 | 100 | 57.805 |
| 07/10/2026 21:33 | 5 | 57.805 |
| 07/10/2026 21:33 | 37 | 57.805 |
| 07/10/2026 21:33 | 1 | 57.795 |
| 07/10/2026 21:33 | 20 | 57.80 |
| 07/10/2026 21:33 | 3 | 57.80 |
| 07/10/2026 21:33 | 59 | 57.80 |
| 07/10/2026 21:33 | 5 | 57.80 |
| 07/10/2026 21:33 | 100 | 57.80 |
| 07/10/2026 21:33 | 100 | 57.80 |
| 07/10/2026 21:33 | 2 | 57.78 |
| 07/10/2026 21:33 | 100 | 57.785 |
| 07/10/2026 21:33 | 6 | 57.785 |
| 07/10/2026 21:33 | 100 | 57.785 |
| 07/10/2026 21:33 | 25 | 57.78 |
| 07/10/2026 21:33 | 71 | 57.79 |
| 07/10/2026 21:33 | 11 | 57.79 |
| 07/10/2026 21:33 | 53 | 57.79 |
| 07/10/2026 21:33 | 1 | 57.79 |
| 07/10/2026 21:33 | 60 | 57.80 |
| 07/10/2026 21:33 | 2 | 57.79 |
| 07/10/2026 21:33 | 100 | 57.79 |
| 07/10/2026 21:32 | 100 | 57.80 |
| 07/10/2026 21:32 | 2 | 57.80 |
| 07/10/2026 21:32 | 100 | 57.80 |
| 07/10/2026 21:32 | 100 | 57.80 |
| 07/10/2026 21:32 | 100 | 57.81 |
| 07/10/2026 21:32 | 29 | 57.81 |
| 07/10/2026 21:32 | 71 | 57.81 |
| 07/10/2026 21:32 | 1 | 57.81 |
| 07/10/2026 21:32 | 12 | 57.81 |
| 07/10/2026 21:32 | 6 | 57.81 |
| 07/10/2026 21:32 | 100 | 57.81 |
| 07/10/2026 21:32 | 65 | 57.81 |
| 07/10/2026 21:32 | 2 | 57.82 |
| 07/10/2026 21:32 | 1 | 57.82 |
| 07/10/2026 21:32 | 1 | 57.82 |
| 07/10/2026 21:32 | 100 | 57.82 |
| 07/10/2026 21:32 | 10 | 57.82 |
| 07/10/2026 21:32 | 10 | 57.82 |
| 07/10/2026 21:32 | 12 | 57.82 |
| 07/10/2026 21:32 | 10 | 57.82 |
| 07/10/2026 21:32 | 100 | 57.82 |
| 07/10/2026 21:32 | 100 | 57.82 |
| 07/10/2026 21:32 | 2 | 57.82 |
| 07/10/2026 21:32 | 100 | 57.82 |
| 07/10/2026 21:32 | 90 | 57.83 |
| 07/10/2026 21:32 | 100 | 57.83 |
| 07/10/2026 21:32 | 100 | 57.84 |
| 07/10/2026 21:32 | 1 | 57.85 |
| 07/10/2026 21:32 | 50 | 57.84 |
| 07/10/2026 21:32 | 13 | 57.84 |
| 07/10/2026 21:32 | 138 | 57.845 |
| 07/10/2026 21:32 | 13 | 57.84 |
| 07/10/2026 21:32 | 24 | 57.84 |
| 07/10/2026 21:32 | 100 | 57.84 |
| 07/10/2026 21:32 | 100 | 57.84 |
| 07/10/2026 21:32 | 61 | 57.83 |
| 07/10/2026 21:32 | 7 | 57.83 |
| 07/10/2026 21:32 | 1 | 57.83 |
| 07/10/2026 21:32 | 100 | 57.84 |
| 07/10/2026 21:32 | 68 | 57.84 |
| 07/10/2026 21:32 | 1 | 57.84 |
| 07/10/2026 21:32 | 14 | 57.84 |
| 07/10/2026 21:32 | 3 | 57.835 |
| 07/10/2026 21:32 | 100 | 57.835 |
| 07/10/2026 21:32 | 6 | 57.835 |
| 07/10/2026 21:32 | 1 | 57.82 |
| 07/10/2026 21:32 | 1 | 57.82 |
| 07/10/2026 21:31 | 2 | 57.82 |
| 07/10/2026 21:31 | 25 | 57.82 |
| 07/10/2026 21:31 | 24 | 57.82 |
| 07/10/2026 21:31 | 75 | 57.83 |
| 07/10/2026 21:31 | 25 | 57.83 |
| 07/10/2026 21:31 | 25 | 57.82 |
| 07/10/2026 21:31 | 24 | 57.83 |
| 07/10/2026 21:31 | 25 | 57.83 |
| 07/10/2026 21:31 | 1 | 57.83 |
| 07/10/2026 21:31 | 9 | 57.83 |
| 07/10/2026 21:31 | 25 | 57.83 |
| 07/10/2026 21:31 | 53 | 57.84 |
| 07/10/2026 21:31 | 100 | 57.84 |
| 07/10/2026 21:31 | 50 | 57.84 |
| 07/10/2026 21:31 | 100 | 57.84 |
| 07/10/2026 21:31 | 122 | 57.83 |
| 07/10/2026 21:31 | 122 | 57.83 |
| 07/10/2026 21:31 | 6 | 57.83 |
| 07/10/2026 21:31 | 24 | 57.83 |
| 07/10/2026 21:31 | 33 | 57.84 |
| 07/10/2026 21:31 | 9 | 57.84 |
| 07/10/2026 21:31 | 25 | 57.82 |
| 07/10/2026 21:31 | 25 | 57.82 |
| 07/10/2026 21:31 | 18 | 57.83 |
| 07/10/2026 21:31 | 300 | 57.83 |
| 07/10/2026 21:31 | 1 | 57.83 |
| 07/10/2026 21:31 | 4 | 57.83 |
| 07/10/2026 21:31 | 1 | 57.83 |
| 07/10/2026 21:31 | 100 | 57.82 |
| 07/10/2026 21:31 | 1 | 57.82 |
| 07/10/2026 21:31 | 100 | 57.81 |
| 07/10/2026 21:31 | 124 | 57.80 |
| 07/10/2026 21:31 | 72 | 57.80 |
| 07/10/2026 21:31 | 100 | 57.80 |
| 07/10/2026 21:31 | 11 | 57.79 |
| 07/10/2026 21:31 | 52 | 57.79 |
| 07/10/2026 21:31 | 6 | 57.785 |
| 07/10/2026 21:31 | 100 | 57.785 |
| 07/10/2026 21:31 | 7 | 57.79 |
| 07/10/2026 21:31 | 6 | 57.80 |
| 07/10/2026 21:31 | 1 | 57.81 |
| 07/10/2026 21:31 | 2 | 57.81 |
| 07/10/2026 21:31 | 2 | 57.81 |
| 07/10/2026 21:31 | 98 | 57.81 |
| 07/10/2026 21:31 | 2 | 57.80 |
| 07/10/2026 21:31 | 138 | 57.80 |
| 07/10/2026 21:31 | 100 | 57.80 |
| 07/10/2026 21:31 | 80 | 57.81 |
| 07/10/2026 21:31 | 107 | 57.80 |
| 07/10/2026 21:31 | 13 | 57.80 |
| 07/10/2026 21:30 | 107 | 57.80 |
| 07/10/2026 21:30 | 12 | 57.80 |
| 07/10/2026 21:30 | 100 | 57.80 |
| 07/10/2026 21:30 | 1 | 57.80 |
| 07/10/2026 21:30 | 107 | 57.80 |
| 07/10/2026 21:30 | 92 | 57.80 |
| 07/10/2026 21:30 | 20 | 57.80 |
| 07/10/2026 21:30 | 12 | 57.805 |
| 07/10/2026 21:30 | 1 | 57.80 |
| 07/10/2026 21:30 | 1 | 57.80 |
| 07/10/2026 21:30 | 5 | 57.79 |
| 07/10/2026 21:30 | 1 | 57.79 |
| 07/10/2026 21:30 | 11 | 57.80 |
| 07/10/2026 21:30 | 13 | 57.80 |
| 07/10/2026 21:30 | 76 | 57.80 |
| 07/10/2026 21:30 | 24 | 57.80 |
| 07/10/2026 21:30 | 26 | 57.80 |
| 07/10/2026 21:30 | 2 | 57.80 |
| 07/10/2026 21:30 | 88 | 57.81 |
| 07/10/2026 21:30 | 12 | 57.81 |
| 07/10/2026 21:30 | 100 | 57.81 |
| 07/10/2026 21:30 | 4 | 57.81 |
| 07/10/2026 21:30 | 100 | 57.81 |
| 07/10/2026 21:30 | 5 | 57.82 |
| 07/10/2026 21:30 | 83 | 57.82 |
| 07/10/2026 21:30 | 1 | 57.82 |
| 07/10/2026 21:30 | 91 | 57.82 |
| 07/10/2026 21:30 | 2 | 57.82 |
| 07/10/2026 21:30 | 66 | 57.82 |
| 07/10/2026 21:30 | 2 | 57.83 |
| 07/10/2026 21:30 | 100 | 57.83 |
| 07/10/2026 21:30 | 16 | 57.82 |
| 07/10/2026 21:30 | 9 | 57.82 |
| 07/10/2026 21:30 | 7 | 57.83 |
| 07/10/2026 21:30 | 91 | 57.83 |
| 07/10/2026 21:30 | 20 | 57.83 |
| 07/10/2026 21:30 | 100 | 57.83 |
| 07/10/2026 21:30 | 3 | 57.83 |
| 07/10/2026 21:30 | 200 | 57.83 |
| 07/10/2026 21:30 | 32 | 57.83 |
| 07/10/2026 21:30 | 8 | 57.83 |
| 07/10/2026 21:30 | 9 | 57.825 |
| 07/10/2026 21:29 | 6 | 57.82 |
| 07/10/2026 21:29 | 100 | 57.82 |
| 07/10/2026 21:29 | 44 | 57.82 |
| 07/10/2026 21:29 | 200 | 57.82 |
| 07/10/2026 21:29 | 129 | 57.81 |
| 07/10/2026 21:29 | 166 | 57.81 |
| 07/10/2026 21:29 | 5 | 57.81 |
| 07/10/2026 21:29 | 99 | 57.81 |
| 07/10/2026 21:29 | 1 | 57.81 |
| 07/10/2026 21:29 | 1 | 57.81 |
| 07/10/2026 21:29 | 2 | 57.81 |
| 07/10/2026 21:29 | 64 | 57.81 |
| 07/10/2026 21:29 | 53 | 57.81 |
| 07/10/2026 21:29 | 20 | 57.81 |
| 07/10/2026 21:29 | 10 | 57.81 |
| 07/10/2026 21:29 | 100 | 57.80 |
| 07/10/2026 21:29 | 8 | 57.80 |
| 07/10/2026 21:29 | 15 | 57.80 |
| 07/10/2026 21:29 | 80 | 57.80 |
| 07/10/2026 21:29 | 20 | 57.80 |
| 07/10/2026 21:28 | 50 | 57.79 |
| 07/10/2026 21:28 | 50 | 57.79 |
| 07/10/2026 21:28 | 25 | 57.79 |
| 07/10/2026 21:28 | 100 | 57.79 |
| 07/10/2026 21:28 | 12 | 57.79 |
| 07/10/2026 21:28 | 20 | 57.79 |
| 07/10/2026 21:28 | 168 | 57.79 |
| 07/10/2026 21:28 | 32 | 57.785 |
| 07/10/2026 21:28 | 91 | 57.785 |
| 07/10/2026 21:28 | 100 | 57.79 |
| 07/10/2026 21:28 | 87 | 57.79 |
| 07/10/2026 21:28 | 13 | 57.79 |
| 07/10/2026 21:28 | 23 | 57.77 |
| 07/10/2026 21:28 | 27 | 57.77 |
| 07/10/2026 21:28 | 75 | 57.77 |
| 07/10/2026 21:28 | 25 | 57.77 |
| 07/10/2026 21:28 | 100 | 57.77 |
| 07/10/2026 21:28 | 38 | 57.77 |
| 07/10/2026 21:28 | 66 | 57.76 |
| 07/10/2026 21:28 | 5 | 57.76 |
| 07/10/2026 21:28 | 7 | 57.76 |
| 07/10/2026 21:28 | 7 | 57.76 |
| 07/10/2026 21:28 | 48 | 57.75 |
| 07/10/2026 21:28 | 100 | 57.75 |
| 07/10/2026 21:27 | 6 | 57.75 |
| 07/10/2026 21:27 | 88 | 57.76 |
| 07/10/2026 21:27 | 25 | 57.76 |
| 07/10/2026 21:27 | 1 | 57.76 |
| 07/10/2026 21:27 | 200 | 57.75 |
| 07/10/2026 21:27 | 81 | 57.75 |
| 07/10/2026 21:27 | 1 | 57.75 |
| 07/10/2026 21:27 | 14 | 57.75 |
| 07/10/2026 21:27 | 4 | 57.75 |
| 07/10/2026 21:27 | 100 | 57.75 |
| 07/10/2026 21:27 | 8 | 57.75 |
| 07/10/2026 21:27 | 10 | 57.75 |
| 07/10/2026 21:27 | 91 | 57.76 |
| 07/10/2026 21:27 | 90 | 57.76 |
| 07/10/2026 21:27 | 10 | 57.76 |
| 07/10/2026 21:27 | 100 | 57.76 |
| 07/10/2026 21:27 | 10 | 57.76 |
| 07/10/2026 21:26 | 4 | 57.77 |
| 07/10/2026 21:26 | 9 | 57.78 |
| 07/10/2026 21:26 | 8 | 57.77 |
| 07/10/2026 21:26 | 8 | 57.77 |
| 07/10/2026 21:26 | 9 | 57.77 |
| 07/10/2026 21:26 | 70 | 57.78 |
| 07/10/2026 21:26 | 30 | 57.78 |
| 07/10/2026 21:26 | 24 | 57.77 |
| 07/10/2026 21:26 | 151 | 57.78 |
| 07/10/2026 21:25 | 129 | 57.77 |
| 07/10/2026 21:25 | 49 | 57.78 |
| 07/10/2026 21:25 | 69 | 57.77 |
| 07/10/2026 21:25 | 60 | 57.77 |
| 07/10/2026 21:25 | 3 | 57.77 |
| 07/10/2026 21:25 | 37 | 57.77 |
| 07/10/2026 21:25 | 12 | 57.77 |
| 07/10/2026 21:25 | 79 | 57.77 |
| 07/10/2026 21:25 | 1 | 57.77 |
| 07/10/2026 21:25 | 200 | 57.78 |
| 07/10/2026 21:25 | 44 | 57.78 |
| 07/10/2026 21:25 | 24 | 57.78 |
| 07/10/2026 21:25 | 1 | 57.78 |
| 07/10/2026 21:25 | 95 | 57.78 |
| 07/10/2026 21:25 | 1 | 57.78 |
| 07/10/2026 21:25 | 2 | 57.79 |
| 07/10/2026 21:25 | 37 | 57.79 |
| 07/10/2026 21:25 | 1 | 57.80 |
| 07/10/2026 21:25 | 119 | 57.78 |
| 07/10/2026 21:25 | 10 | 57.78 |
| 07/10/2026 21:25 | 18 | 57.78 |
| 07/10/2026 21:25 | 122 | 57.77 |
| 07/10/2026 21:25 | 129 | 57.77 |
| 07/10/2026 21:25 | 300 | 57.77 |
| 07/10/2026 21:25 | 200 | 57.765 |
| 07/10/2026 21:25 | 85 | 57.76 |
| 07/10/2026 21:25 | 2 | 57.76 |
| 07/10/2026 21:25 | 93 | 57.76 |
| 07/10/2026 21:25 | 93 | 57.76 |
| 07/10/2026 21:25 | 207 | 57.76 |
| 07/10/2026 21:25 | 100 | 57.76 |
| 07/10/2026 21:25 | 20 | 57.76 |
| 07/10/2026 21:25 | 69 | 57.76 |
| 07/10/2026 21:25 | 45 | 57.76 |
| 07/10/2026 21:25 | 20 | 57.765 |
| 07/10/2026 21:25 | 57 | 57.765 |
| 07/10/2026 21:25 | 27 | 57.76 |
| 07/10/2026 21:25 | 100 | 57.76 |
| 07/10/2026 21:25 | 28 | 57.76 |
| 07/10/2026 21:24 | 19 | 57.75 |
| 07/10/2026 21:24 | 27 | 57.75 |
| 07/10/2026 21:24 | 129 | 57.76 |
| 07/10/2026 21:24 | 5 | 57.75 |
| 07/10/2026 21:24 | 20 | 57.75 |
| 07/10/2026 21:24 | 1 | 57.76 |
| 07/10/2026 21:24 | 2 | 57.76 |
| 07/10/2026 21:24 | 20 | 57.77 |
| 07/10/2026 21:24 | 79 | 57.77 |
| 07/10/2026 21:24 | 89 | 57.78 |
| 07/10/2026 21:24 | 7 | 57.78 |
| 07/10/2026 21:24 | 24 | 57.78 |
| 07/10/2026 21:24 | 100 | 57.78 |
| 07/10/2026 21:24 | 1 | 57.785 |
| 07/10/2026 21:23 | 99 | 57.78 |
| 07/10/2026 21:23 | 7 | 57.78 |
| 07/10/2026 21:23 | 89 | 57.785 |
| 07/10/2026 21:23 | 20 | 57.79 |
| 07/10/2026 21:23 | 23 | 57.78 |
| 07/10/2026 21:23 | 100 | 57.79 |
| 07/10/2026 21:23 | 100 | 57.79 |
| 07/10/2026 21:23 | 200 | 57.785 |
| 07/10/2026 21:23 | 8 | 57.78 |
| 07/10/2026 21:23 | 10 | 57.78 |
| 07/10/2026 21:23 | 82 | 57.78 |
| 07/10/2026 21:23 | 18 | 57.775 |
| 07/10/2026 21:23 | 100 | 57.775 |
| 07/10/2026 21:23 | 5 | 57.77 |
| 07/10/2026 21:23 | 5 | 57.77 |
| 07/10/2026 21:23 | 25 | 57.77 |
| 07/10/2026 21:23 | 25 | 57.76 |
| 07/10/2026 21:23 | 42 | 57.78 |
| 07/10/2026 21:23 | 123 | 57.77 |
| 07/10/2026 21:23 | 4 | 57.78 |
| 07/10/2026 21:23 | 1 | 57.78 |
| 07/10/2026 21:23 | 1 | 57.77 |
| 07/10/2026 21:23 | 94 | 57.77 |
| 07/10/2026 21:23 | 6 | 57.77 |
| 07/10/2026 21:23 | 1 | 57.77 |
| 07/10/2026 21:23 | 100 | 57.76 |
| 07/10/2026 21:23 | 4 | 57.77 |
| 07/10/2026 21:23 | 53 | 57.77 |
| 07/10/2026 21:23 | 75 | 57.77 |
| 07/10/2026 21:23 | 25 | 57.77 |
| 07/10/2026 21:22 | 20 | 57.75 |
| 07/10/2026 21:22 | 10 | 57.75 |
| 07/10/2026 21:22 | 10 | 57.76 |
| 07/10/2026 21:22 | 10 | 57.76 |
| 07/10/2026 21:22 | 50 | 57.76 |
| 07/10/2026 21:22 | 24 | 57.76 |
| 07/10/2026 21:22 | 25 | 57.76 |
| 07/10/2026 21:22 | 79 | 57.76 |
| 07/10/2026 21:22 | 53 | 57.76 |
| 07/10/2026 21:22 | 100 | 57.76 |
| 07/10/2026 21:22 | 48 | 57.76 |
| 07/10/2026 21:22 | 25 | 57.76 |
| 07/10/2026 21:22 | 24 | 57.76 |
| 07/10/2026 21:22 | 3 | 57.76 |
| 07/10/2026 21:22 | 22 | 57.76 |
| 07/10/2026 21:22 | 28 | 57.76 |
| 07/10/2026 21:22 | 21 | 57.76 |
| 07/10/2026 21:22 | 25 | 57.76 |
| 07/10/2026 21:22 | 25 | 57.76 |
| 07/10/2026 21:22 | 24 | 57.76 |
| 07/10/2026 21:22 | 5 | 57.76 |
| 07/10/2026 21:22 | 20 | 57.76 |
| 07/10/2026 21:22 | 25 | 57.76 |
| 07/10/2026 21:22 | 49 | 57.76 |
| 07/10/2026 21:22 | 6 | 57.76 |
| 07/10/2026 21:22 | 19 | 57.76 |
| 07/10/2026 21:22 | 10 | 57.76 |
| 07/10/2026 21:22 | 100 | 57.76 |
| 07/10/2026 21:22 | 10 | 57.77 |
| 07/10/2026 21:22 | 1 | 57.77 |
| 07/10/2026 21:22 | 8 | 57.77 |
| 07/10/2026 21:22 | 100 | 57.77 |
| 07/10/2026 21:22 | 3 | 57.78 |
| 07/10/2026 21:22 | 74 | 57.78 |
| 07/10/2026 21:22 | 19 | 57.78 |
| 07/10/2026 21:22 | 1 | 57.77 |
| 07/10/2026 21:22 | 8 | 57.77 |
| 07/10/2026 21:22 | 1 | 57.77 |
| 07/10/2026 21:22 | 27 | 57.77 |
| 07/10/2026 21:22 | 5 | 57.77 |
| 07/10/2026 21:22 | 200 | 57.77 |
| 07/10/2026 21:22 | 25 | 57.77 |
| 07/10/2026 21:22 | 75 | 57.77 |
| 07/10/2026 21:22 | 77 | 57.765 |
| 07/10/2026 21:22 | 39 | 57.765 |
| 07/10/2026 21:22 | 77 | 57.765 |
| 07/10/2026 21:22 | 35 | 57.765 |
| 07/10/2026 21:22 | 42 | 57.765 |
| 07/10/2026 21:22 | 42 | 57.765 |
| 07/10/2026 21:22 | 42 | 57.765 |
| 07/10/2026 21:22 | 42 | 57.765 |
| 07/10/2026 21:22 | 42 | 57.765 |
| 07/10/2026 21:22 | 42 | 57.765 |
| 07/10/2026 21:22 | 3 | 57.76 |
| 07/10/2026 21:22 | 13 | 57.76 |
| 07/10/2026 21:22 | 10 | 57.76 |
| 07/10/2026 21:22 | 4 | 57.77 |
| 07/10/2026 21:22 | 2 | 57.77 |
| 07/10/2026 21:22 | 2 | 57.77 |
| 07/10/2026 21:21 | 1 | 57.77 |
| 07/10/2026 21:21 | 5 | 57.77 |
| 07/10/2026 21:21 | 1 | 57.77 |
| 07/10/2026 21:21 | 1 | 57.77 |
| 07/10/2026 21:21 | 21 | 57.76 |
| 07/10/2026 21:21 | 100 | 57.76 |
| 07/10/2026 21:21 | 2 | 57.765 |
| 07/10/2026 21:21 | 11 | 57.76 |
| 07/10/2026 21:21 | 9 | 57.76 |
| 07/10/2026 21:21 | 20 | 57.76 |
| 07/10/2026 21:21 | 6 | 57.76 |
| 07/10/2026 21:21 | 6 | 57.76 |
| 07/10/2026 21:21 | 1 | 57.76 |
| 07/10/2026 21:21 | 7 | 57.76 |
| 07/10/2026 21:21 | 10 | 57.76 |
| 07/10/2026 21:21 | 2 | 57.75 |
| 07/10/2026 21:21 | 69 | 57.75 |
| 07/10/2026 21:21 | 1 | 57.75 |
| 07/10/2026 21:21 | 10 | 57.75 |
| 07/10/2026 21:21 | 20 | 57.75 |
| 07/10/2026 21:21 | 4 | 57.76 |
| 07/10/2026 21:21 | 16 | 57.76 |
| 07/10/2026 21:21 | 100 | 57.76 |
| 07/10/2026 21:21 | 84 | 57.76 |
| 07/10/2026 21:21 | 51 | 57.76 |
| 07/10/2026 21:21 | 49 | 57.76 |
| 07/10/2026 21:21 | 35 | 57.76 |
| 07/10/2026 21:21 | 49 | 57.76 |
| 07/10/2026 21:20 | 16 | 57.76 |
| 07/10/2026 21:20 | 1 | 57.76 |
| 07/10/2026 21:20 | 20 | 57.765 |
| 07/10/2026 21:20 | 20 | 57.765 |
| 07/10/2026 21:20 | 5 | 57.76 |
| 07/10/2026 21:20 | 11 | 57.76 |
| 07/10/2026 21:20 | 100 | 57.77 |
| 07/10/2026 21:20 | 1 | 57.77 |
| 07/10/2026 21:20 | 10 | 57.77 |
| 07/10/2026 21:20 | 100 | 57.77 |
| 07/10/2026 21:20 | 32 | 57.77 |
| 07/10/2026 21:20 | 32 | 57.78 |
| 07/10/2026 21:19 | 100 | 57.78 |
| 07/10/2026 21:19 | 3 | 57.78 |
| 07/10/2026 21:19 | 3 | 57.78 |
| 07/10/2026 21:19 | 40 | 57.77 |
| 07/10/2026 21:19 | 2 | 57.77 |
| 07/10/2026 21:19 | 8 | 57.77 |
| 07/10/2026 21:19 | 100 | 57.77 |
| 07/10/2026 21:19 | 1 | 57.76 |
| 07/10/2026 21:19 | 9 | 57.76 |
| 07/10/2026 21:19 | 100 | 57.76 |
| 07/10/2026 21:19 | 100 | 57.75 |
| 07/10/2026 21:19 | 1 | 57.75 |
| 07/10/2026 21:19 | 29 | 57.75 |
| 07/10/2026 21:19 | 33 | 57.75 |
| 07/10/2026 21:19 | 5 | 57.75 |
| 07/10/2026 21:19 | 19 | 57.75 |
| 07/10/2026 21:19 | 48 | 57.75 |
| 07/10/2026 21:19 | 32 | 57.75 |
| 07/10/2026 21:19 | 200 | 57.75 |
| 07/10/2026 21:19 | 36 | 57.75 |
| 07/10/2026 21:19 | 100 | 57.74 |
| 07/10/2026 21:19 | 9 | 57.74 |
| 07/10/2026 21:19 | 18 | 57.74 |
| 07/10/2026 21:19 | 20 | 57.74 |
| 07/10/2026 21:19 | 200 | 57.74 |
| 07/10/2026 21:18 | 18 | 57.75 |
| 07/10/2026 21:18 | 196 | 57.765 |
| 07/10/2026 21:18 | 1 | 57.76 |
| 07/10/2026 21:18 | 100 | 57.76 |
| 07/10/2026 21:18 | 12 | 57.76 |
| 07/10/2026 21:18 | 29 | 57.76 |
| 07/10/2026 21:18 | 71 | 57.76 |
| 07/10/2026 21:17 | 124 | 57.75 |
| 07/10/2026 21:17 | 100 | 57.755 |
| 07/10/2026 21:17 | 100 | 57.75 |
| 07/10/2026 21:17 | 50 | 57.75 |
| 07/10/2026 21:17 | 10 | 57.74 |
| 07/10/2026 21:17 | 10 | 57.74 |
| 07/10/2026 21:17 | 10 | 57.75 |
| 07/10/2026 21:17 | 100 | 57.75 |
| 07/10/2026 21:17 | 2 | 57.765 |
| 07/10/2026 21:17 | 110 | 57.765 |
| 07/10/2026 21:17 | 100 | 57.765 |
| 07/10/2026 21:17 | 4 | 57.76 |
| 07/10/2026 21:17 | 101 | 57.75 |
| 07/10/2026 21:17 | 18 | 57.75 |
| 07/10/2026 21:17 | 200 | 57.75 |
| 07/10/2026 21:17 | 16 | 57.74 |
| 07/10/2026 21:17 | 100 | 57.74 |
| 07/10/2026 21:17 | 31 | 57.75 |
| 07/10/2026 21:17 | 1 | 57.75 |
| 07/10/2026 21:17 | 4 | 57.75 |
| 07/10/2026 21:17 | 96 | 57.75 |
| 07/10/2026 21:17 | 4 | 57.75 |
| 07/10/2026 21:17 | 1 | 57.75 |
| 07/10/2026 21:16 | 92 | 57.725 |
| 07/10/2026 21:16 | 100 | 57.73 |
| 07/10/2026 21:16 | 9 | 57.73 |
| 07/10/2026 21:16 | 2 | 57.73 |
| 07/10/2026 21:16 | 1 | 57.73 |
| 07/10/2026 21:16 | 18 | 57.74 |
| 07/10/2026 21:16 | 1 | 57.74 |
| 07/10/2026 21:16 | 100 | 57.74 |
| 07/10/2026 21:16 | 199 | 57.74 |
| 07/10/2026 21:16 | 14 | 57.75 |
| 07/10/2026 21:16 | 1 | 57.74 |
| 07/10/2026 21:16 | 10 | 57.75 |
| 07/10/2026 21:16 | 50 | 57.75 |
| 07/10/2026 21:15 | 100 | 57.76 |
| 07/10/2026 21:15 | 100 | 57.76 |
| 07/10/2026 21:15 | 200 | 57.76 |
| 07/10/2026 21:15 | 54 | 57.77 |
| 07/10/2026 21:15 | 1 | 57.77 |
| 07/10/2026 21:15 | 1 | 57.77 |
| 07/10/2026 21:15 | 135 | 57.76 |
| 07/10/2026 21:15 | 17 | 57.76 |
| 07/10/2026 21:15 | 5 | 57.76 |
| 07/10/2026 21:15 | 100 | 57.76 |
| 07/10/2026 21:15 | 78 | 57.755 |
| 07/10/2026 21:15 | 102 | 57.755 |
| 07/10/2026 21:15 | 4 | 57.755 |
| 07/10/2026 21:15 | 3 | 57.755 |
| 07/10/2026 21:15 | 102 | 57.755 |
| 07/10/2026 21:15 | 75 | 57.755 |
| 07/10/2026 21:15 | 100 | 57.755 |
| 07/10/2026 21:15 | 95 | 57.75 |
| 07/10/2026 21:15 | 100 | 57.75 |
| 07/10/2026 21:15 | 2 | 57.75 |
| 07/10/2026 21:15 | 100 | 57.75 |
| 07/10/2026 21:15 | 100 | 57.755 |
| 07/10/2026 21:15 | 100 | 57.75 |
| 07/10/2026 21:14 | 100 | 57.75 |
| 07/10/2026 21:14 | 100 | 57.75 |
| 07/10/2026 21:14 | 31 | 57.745 |
| 07/10/2026 21:14 | 1 | 57.745 |
| 07/10/2026 21:14 | 50 | 57.74 |
| 07/10/2026 21:14 | 98 | 57.74 |
| 07/10/2026 21:14 | 2 | 57.74 |
| 07/10/2026 21:14 | 3 | 57.73 |
| 07/10/2026 21:13 | 25 | 57.73 |
| 07/10/2026 21:13 | 5 | 57.73 |
| 07/10/2026 21:13 | 1 | 57.73 |
| 07/10/2026 21:13 | 49 | 57.74 |
| 07/10/2026 21:13 | 51 | 57.74 |
| 07/10/2026 21:13 | 100 | 57.75 |
| 07/10/2026 21:13 | 200 | 57.75 |
| 07/10/2026 21:12 | 23 | 57.76 |
| 07/10/2026 21:12 | 2 | 57.76 |
| 07/10/2026 21:12 | 29 | 57.76 |
| 07/10/2026 21:12 | 3 | 57.76 |
| 07/10/2026 21:12 | 15 | 57.76 |
| 07/10/2026 21:12 | 33 | 57.76 |
| 07/10/2026 21:12 | 20 | 57.76 |
| 07/10/2026 21:12 | 100 | 57.76 |
| 07/10/2026 21:12 | 100 | 57.75 |
| 07/10/2026 21:12 | 50 | 57.75 |
| 07/10/2026 21:12 | 50 | 57.75 |
| 07/10/2026 21:12 | 50 | 57.75 |
| 07/10/2026 21:12 | 5 | 57.745 |
| 07/10/2026 21:12 | 45 | 57.745 |
| 07/10/2026 21:12 | 50 | 57.745 |
| 07/10/2026 21:11 | 5 | 57.745 |
| 07/10/2026 21:11 | 97 | 57.74 |
| 07/10/2026 21:11 | 9 | 57.75 |
| 07/10/2026 21:11 | 15 | 57.74 |
| 07/10/2026 21:11 | 80 | 57.74 |
| 07/10/2026 21:11 | 1 | 57.74 |
| 07/10/2026 21:11 | 1 | 57.74 |
| 07/10/2026 21:11 | 100 | 57.74 |
| 07/10/2026 21:11 | 6 | 57.74 |
| 07/10/2026 21:11 | 33 | 57.74 |
| 07/10/2026 21:11 | 3 | 57.73 |
| 07/10/2026 21:10 | 50 | 57.73 |
| 07/10/2026 21:10 | 50 | 57.73 |
| 07/10/2026 21:10 | 65 | 57.735 |
| 07/10/2026 21:10 | 100 | 57.73 |
| 07/10/2026 21:10 | 50 | 57.72 |
| 07/10/2026 21:10 | 100 | 57.73 |
| 07/10/2026 21:09 | 100 | 57.74 |
| 07/10/2026 21:09 | 1 | 57.75 |
| 07/10/2026 21:09 | 100 | 57.75 |
| 07/10/2026 21:09 | 122 | 57.75 |
| 07/10/2026 21:09 | 61 | 57.75 |
| 07/10/2026 21:09 | 17 | 57.75 |
| 07/10/2026 21:09 | 5 | 57.74 |
| 07/10/2026 21:09 | 170 | 57.74 |
| 07/10/2026 21:09 | 3 | 57.74 |
| 07/10/2026 21:09 | 100 | 57.73 |
| 07/10/2026 21:09 | 100 | 57.74 |
| 07/10/2026 21:09 | 8 | 57.73 |
| 07/10/2026 21:09 | 89 | 57.73 |
| 07/10/2026 21:08 | 23 | 57.75 |
| 07/10/2026 21:08 | 77 | 57.75 |
| 07/10/2026 21:08 | 100 | 57.75 |
| 07/10/2026 21:08 | 1 | 57.75 |
| 07/10/2026 21:08 | 1 | 57.75 |
| 07/10/2026 21:08 | 200 | 57.75 |
| 07/10/2026 21:08 | 75 | 57.75 |
| 07/10/2026 21:08 | 25 | 57.75 |
| 07/10/2026 21:08 | 100 | 57.75 |
| 07/10/2026 21:08 | 100 | 57.745 |
| 07/10/2026 21:08 | 62 | 57.745 |
| 07/10/2026 21:08 | 4 | 57.745 |
| 07/10/2026 21:08 | 9 | 57.745 |
| 07/10/2026 21:08 | 100 | 57.74 |
| 07/10/2026 21:08 | 50 | 57.745 |
| 07/10/2026 21:08 | 16 | 57.745 |
| 07/10/2026 21:08 | 34 | 57.745 |
| 07/10/2026 21:08 | 45 | 57.745 |
| 07/10/2026 21:08 | 17 | 57.745 |
| 07/10/2026 21:08 | 5 | 57.745 |
| 07/10/2026 21:08 | 50 | 57.74 |
| 07/10/2026 21:08 | 5 | 57.74 |
| 07/10/2026 21:08 | 100 | 57.74 |
| 07/10/2026 21:07 | 100 | 57.74 |
| 07/10/2026 21:07 | 9 | 57.74 |
| 07/10/2026 21:07 | 100 | 57.74 |
| 07/10/2026 21:07 | 1 | 57.74 |
| 07/10/2026 21:07 | 1 | 57.74 |
| 07/10/2026 21:07 | 5 | 57.74 |
| 07/10/2026 21:07 | 7 | 57.74 |
| 07/10/2026 21:07 | 36 | 57.74 |
| 07/10/2026 21:07 | 56 | 57.74 |
| 07/10/2026 21:07 | 4 | 57.74 |
| 07/10/2026 21:07 | 4 | 57.74 |
| 07/10/2026 21:07 | 44 | 57.73 |
| 07/10/2026 21:07 | 100 | 57.74 |
| 07/10/2026 21:07 | 100 | 57.74 |
| 07/10/2026 21:07 | 100 | 57.75 |
| 07/10/2026 21:07 | 24 | 57.74 |
| 07/10/2026 21:07 | 56 | 57.72 |
| 07/10/2026 21:07 | 50 | 57.72 |
| 07/10/2026 21:06 | 100 | 57.74 |
| 07/10/2026 21:06 | 13 | 57.76 |
| 07/10/2026 21:06 | 100 | 57.76 |
| 07/10/2026 21:06 | 100 | 57.77 |
| 07/10/2026 21:06 | 74 | 57.76 |
| 07/10/2026 21:06 | 100 | 57.76 |
| 07/10/2026 21:06 | 100 | 57.75 |
| 07/10/2026 21:06 | 86 | 57.72 |
| 07/10/2026 21:06 | 1 | 57.73 |
| 07/10/2026 21:06 | 10 | 57.73 |
| 07/10/2026 21:06 | 9 | 57.73 |
| 07/10/2026 21:06 | 100 | 57.73 |
| 07/10/2026 21:06 | 100 | 57.73 |
| 07/10/2026 21:06 | 2 | 57.73 |
| 07/10/2026 21:06 | 89 | 57.73 |
| 07/10/2026 21:06 | 1 | 57.74 |
| 07/10/2026 21:06 | 15 | 57.74 |
| 07/10/2026 21:06 | 100 | 57.74 |
| 07/10/2026 21:06 | 2 | 57.74 |
| 07/10/2026 21:06 | 90 | 57.74 |
| 07/10/2026 21:06 | 100 | 57.75 |
| 07/10/2026 21:06 | 100 | 57.76 |
| 07/10/2026 21:06 | 20 | 57.765 |
| 07/10/2026 21:05 | 1 | 57.76 |
| 07/10/2026 21:05 | 100 | 57.76 |
| 07/10/2026 21:05 | 5 | 57.76 |
| 07/10/2026 21:05 | 100 | 57.75 |
| 07/10/2026 21:05 | 1 | 57.75 |
| 07/10/2026 21:05 | 8 | 57.75 |
| 07/10/2026 21:05 | 100 | 57.75 |
| 07/10/2026 21:05 | 95 | 57.75 |
| 07/10/2026 21:05 | 5 | 57.75 |
| 07/10/2026 21:05 | 51 | 57.75 |
| 07/10/2026 21:05 | 65 | 57.75 |
| 07/10/2026 21:05 | 5 | 57.75 |
| 07/10/2026 21:05 | 1 | 57.75 |
| 07/10/2026 21:05 | 9 | 57.76 |
| 07/10/2026 21:05 | 200 | 57.76 |
| 07/10/2026 21:05 | 1 | 57.76 |
| 07/10/2026 21:05 | 100 | 57.77 |
| 07/10/2026 21:05 | 100 | 57.77 |
| 07/10/2026 21:05 | 88 | 57.78 |
| 07/10/2026 21:05 | 12 | 57.78 |
| 07/10/2026 21:05 | 89 | 57.785 |
| 07/10/2026 21:04 | 5 | 57.775 |
| 07/10/2026 21:04 | 6 | 57.77 |
| 07/10/2026 21:04 | 100 | 57.77 |
| 07/10/2026 21:04 | 100 | 57.77 |
| 07/10/2026 21:04 | 100 | 57.77 |
| 07/10/2026 21:04 | 100 | 57.78 |
| 07/10/2026 21:04 | 300 | 57.79 |
| 07/10/2026 21:03 | 2 | 57.78 |
| 07/10/2026 21:03 | 10 | 57.78 |
| 07/10/2026 21:03 | 53 | 57.78 |
| 07/10/2026 21:03 | 100 | 57.78 |
| 07/10/2026 21:03 | 2 | 57.79 |
| 07/10/2026 21:03 | 50 | 57.79 |
| 07/10/2026 21:03 | 100 | 57.79 |
| 07/10/2026 21:03 | 50 | 57.79 |
| 07/10/2026 21:03 | 10 | 57.79 |
| 07/10/2026 21:03 | 10 | 57.79 |
| 07/10/2026 21:03 | 70 | 57.78 |
| 07/10/2026 21:03 | 114 | 57.78 |
| 07/10/2026 21:03 | 5 | 57.78 |
| 07/10/2026 21:03 | 23 | 57.78 |
| 07/10/2026 21:03 | 83 | 57.78 |
| 07/10/2026 21:03 | 13 | 57.78 |
| 07/10/2026 21:03 | 2 | 57.78 |
| 07/10/2026 21:02 | 7 | 57.78 |
| 07/10/2026 21:02 | 199 | 57.77 |
| 07/10/2026 21:02 | 1 | 57.77 |
| 07/10/2026 21:02 | 44 | 57.76 |
| 07/10/2026 21:02 | 61 | 57.76 |
| 07/10/2026 21:02 | 58 | 57.76 |
| 07/10/2026 21:02 | 40 | 57.76 |
| 07/10/2026 21:02 | 21 | 57.76 |
| 07/10/2026 21:02 | 79 | 57.76 |
| 07/10/2026 21:02 | 21 | 57.76 |
| 07/10/2026 21:02 | 100 | 57.76 |
| 07/10/2026 21:02 | 89 | 57.77 |
| 07/10/2026 21:02 | 11 | 57.77 |
| 07/10/2026 21:02 | 7 | 57.75 |
| 07/10/2026 21:02 | 61 | 57.75 |
| 07/10/2026 21:02 | 53 | 57.75 |
| 07/10/2026 21:02 | 47 | 57.75 |
| 07/10/2026 21:02 | 4 | 57.75 |
| 07/10/2026 21:01 | 100 | 57.735 |
| 07/10/2026 21:01 | 10 | 57.73 |
| 07/10/2026 21:01 | 100 | 57.73 |
| 07/10/2026 21:01 | 9 | 57.71 |
| 07/10/2026 21:01 | 55 | 57.71 |
| 07/10/2026 21:01 | 111 | 57.70 |
| 07/10/2026 21:01 | 20 | 57.70 |
| 07/10/2026 21:01 | 100 | 57.69 |
| 07/10/2026 21:01 | 11 | 57.70 |
| 07/10/2026 21:01 | 89 | 57.70 |
| 07/10/2026 21:01 | 100 | 57.70 |
| 07/10/2026 21:00 | 20 | 57.705 |
| 07/10/2026 21:00 | 20 | 57.70 |
| 07/10/2026 21:00 | 100 | 57.70 |
| 07/10/2026 21:00 | 100 | 57.71 |
| 07/10/2026 21:00 | 100 | 57.715 |
| 07/10/2026 21:00 | 16 | 57.71 |
| 07/10/2026 21:00 | 100 | 57.71 |
| 07/10/2026 21:00 | 100 | 57.705 |
| 07/10/2026 21:00 | 16 | 57.71 |
| 07/10/2026 21:00 | 94 | 57.70 |
| 07/10/2026 21:00 | 100 | 57.70 |
| 07/10/2026 21:00 | 100 | 57.70 |
| 07/10/2026 21:00 | 300 | 57.70 |
| 07/10/2026 21:00 | 2 | 57.70 |
| 07/10/2026 21:00 | 1 | 57.70 |
| 07/10/2026 21:00 | 100 | 57.70 |
| 07/10/2026 21:00 | 100 | 57.70 |
| 07/10/2026 21:00 | 89 | 57.70 |
| 07/10/2026 21:00 | 11 | 57.70 |
| 07/10/2026 21:00 | 46 | 57.69 |
| 07/10/2026 21:00 | 100 | 57.69 |
| 07/10/2026 21:00 | 100 | 57.69 |
| 07/10/2026 21:00 | 17 | 57.69 |
| 07/10/2026 21:00 | 5 | 57.69 |
| 07/10/2026 21:00 | 20 | 57.69 |
| 07/10/2026 21:00 | 74 | 57.69 |
| 07/10/2026 21:00 | 100 | 57.69 |
| 07/10/2026 20:59 | 100 | 57.69 |
| 07/10/2026 20:59 | 2 | 57.69 |
| 07/10/2026 20:59 | 3 | 57.69 |
| 07/10/2026 20:59 | 1 | 57.69 |
| 07/10/2026 20:59 | 2 | 57.69 |
| 07/10/2026 20:59 | 31 | 57.69 |
| 07/10/2026 20:59 | 17 | 57.69 |
| 07/10/2026 20:59 | 2 | 57.69 |
| 07/10/2026 20:59 | 17 | 57.69 |
| 07/10/2026 20:59 | 1 | 57.69 |
| 07/10/2026 20:59 | 10 | 57.69 |
| 07/10/2026 20:59 | 100 | 57.69 |
| 07/10/2026 20:59 | 13 | 57.69 |
| 07/10/2026 20:59 | 55 | 57.68 |
| 07/10/2026 20:59 | 128 | 57.68 |
| 07/10/2026 20:59 | 76 | 57.68 |
| 07/10/2026 20:59 | 40 | 57.68 |
| 07/10/2026 20:59 | 6 | 57.68 |
| 07/10/2026 20:59 | 32 | 57.68 |
| 07/10/2026 20:58 | 1 | 57.68 |
| 07/10/2026 20:58 | 48 | 57.68 |
| 07/10/2026 20:58 | 2 | 57.68 |
| 07/10/2026 20:58 | 50 | 57.68 |
| 07/10/2026 20:58 | 74 | 57.67 |
| 07/10/2026 20:58 | 100 | 57.68 |
| 07/10/2026 20:58 | 100 | 57.68 |
| 07/10/2026 20:57 | 6 | 57.685 |
| 07/10/2026 20:57 | 2 | 57.685 |
| 07/10/2026 20:57 | 50 | 57.68 |
| 07/10/2026 20:57 | 84 | 57.68 |
| 07/10/2026 20:57 | 1 | 57.68 |
| 07/10/2026 20:57 | 100 | 57.68 |
| 07/10/2026 20:57 | 50 | 57.68 |
| 07/10/2026 20:57 | 7 | 57.67 |
| 07/10/2026 20:57 | 2 | 57.67 |
| 07/10/2026 20:57 | 150 | 57.67 |
| 07/10/2026 20:57 | 100 | 57.67 |
| 07/10/2026 20:57 | 100 | 57.67 |
| 07/10/2026 20:56 | 100 | 57.67 |
| 07/10/2026 20:56 | 21 | 57.67 |
| 07/10/2026 20:56 | 40 | 57.67 |
| 07/10/2026 20:56 | 2 | 57.67 |
| 07/10/2026 20:56 | 58 | 57.67 |
| 07/10/2026 20:56 | 64 | 57.67 |
| 07/10/2026 20:56 | 1 | 57.67 |
| 07/10/2026 20:56 | 6 | 57.67 |
| 07/10/2026 20:55 | 20 | 57.68 |
| 07/10/2026 20:55 | 100 | 57.68 |
| 07/10/2026 20:55 | 100 | 57.68 |
| 07/10/2026 20:55 | 1 | 57.68 |
| 07/10/2026 20:55 | 1 | 57.68 |
| 07/10/2026 20:54 | 7 | 57.66 |
| 07/10/2026 20:54 | 100 | 57.66 |
| 07/10/2026 20:54 | 100 | 57.66 |
| 07/10/2026 20:54 | 100 | 57.66 |
| 07/10/2026 20:54 | 16 | 57.66 |
| 07/10/2026 20:54 | 19 | 57.66 |
| 07/10/2026 20:54 | 100 | 57.66 |
| 07/10/2026 20:54 | 93 | 57.65 |
| 07/10/2026 20:53 | 12 | 57.65 |
| 07/10/2026 20:53 | 7 | 57.65 |
| 07/10/2026 20:52 | 54 | 57.65 |
| 07/10/2026 20:52 | 7 | 57.65 |
| 07/10/2026 20:52 | 58 | 57.65 |
| 07/10/2026 20:52 | 42 | 57.65 |
| 07/10/2026 20:52 | 53 | 57.65 |
| 07/10/2026 20:52 | 2 | 57.65 |
| 07/10/2026 20:52 | 10 | 57.65 |
| 07/10/2026 20:52 | 100 | 57.65 |
| 07/10/2026 20:52 | 10 | 57.65 |
| 07/10/2026 20:52 | 50 | 57.65 |
| 07/10/2026 20:52 | 100 | 57.65 |
| 07/10/2026 20:52 | 5 | 57.65 |
| 07/10/2026 20:52 | 34 | 57.64 |
| 07/10/2026 20:52 | 2 | 57.64 |
| 07/10/2026 20:52 | 2 | 57.64 |
| 07/10/2026 20:52 | 5 | 57.64 |
| 07/10/2026 20:52 | 160 | 57.64 |
| 07/10/2026 20:52 | 36 | 57.64 |
| 07/10/2026 20:52 | 2 | 57.645 |
| 07/10/2026 20:52 | 20 | 57.64 |
| 07/10/2026 20:52 | 100 | 57.64 |
| 07/10/2026 20:51 | 10 | 57.65 |
| 07/10/2026 20:51 | 100 | 57.66 |
| 07/10/2026 20:51 | 50 | 57.67 |
| 07/10/2026 20:51 | 100 | 57.67 |
| 07/10/2026 20:50 | 5 | 57.66 |
| 07/10/2026 20:50 | 1 | 57.66 |
| 07/10/2026 20:50 | 1 | 57.67 |
| 07/10/2026 20:50 | 200 | 57.67 |
| 07/10/2026 20:50 | 51 | 57.675 |
| 07/10/2026 20:50 | 50 | 57.67 |
| 07/10/2026 20:50 | 50 | 57.67 |
| 07/10/2026 20:50 | 50 | 57.67 |
| 07/10/2026 20:50 | 9 | 57.66 |
| 07/10/2026 20:49 | 1 | 57.655 |
| 07/10/2026 20:49 | 8 | 57.66 |
| 07/10/2026 20:49 | 100 | 57.65 |
| 07/10/2026 20:49 | 100 | 57.64 |
| 07/10/2026 20:49 | 60 | 57.63 |
| 07/10/2026 20:49 | 1 | 57.63 |
| 07/10/2026 20:49 | 100 | 57.63 |
| 07/10/2026 20:49 | 1 | 57.63 |
| 07/10/2026 20:49 | 100 | 57.63 |
| 07/10/2026 20:49 | 87 | 57.62 |
| 07/10/2026 20:49 | 100 | 57.61 |
| 07/10/2026 20:49 | 36 | 57.61 |
| 07/10/2026 20:49 | 100 | 57.62 |
| 07/10/2026 20:49 | 1 | 57.62 |
| 07/10/2026 20:49 | 1 | 57.62 |
| 07/10/2026 20:49 | 8 | 57.62 |
| 07/10/2026 20:49 | 100 | 57.62 |
| 07/10/2026 20:49 | 73 | 57.62 |
| 07/10/2026 20:49 | 27 | 57.62 |
| 07/10/2026 20:49 | 4 | 57.62 |
| 07/10/2026 20:49 | 24 | 57.61 |
| 07/10/2026 20:49 | 76 | 57.61 |
| 07/10/2026 20:49 | 24 | 57.60 |
| 07/10/2026 20:49 | 100 | 57.60 |
| 07/10/2026 20:49 | 46 | 57.60 |
| 07/10/2026 20:49 | 50 | 57.60 |
| 07/10/2026 20:49 | 50 | 57.60 |
| 07/10/2026 20:49 | 50 | 57.60 |
| 07/10/2026 20:48 | 50 | 57.60 |
| 07/10/2026 20:48 | 100 | 57.60 |
| 07/10/2026 20:48 | 100 | 57.60 |
| 07/10/2026 20:48 | 72 | 57.60 |
| 07/10/2026 20:48 | 28 | 57.60 |
| 07/10/2026 20:48 | 3 | 57.60 |
| 07/10/2026 20:48 | 100 | 57.60 |
| 07/10/2026 20:48 | 36 | 57.60 |
| 07/10/2026 20:48 | 66 | 57.60 |
| 07/10/2026 20:48 | 88 | 57.60 |
| 07/10/2026 20:48 | 12 | 57.60 |
| 07/10/2026 20:48 | 195 | 57.59 |
| 07/10/2026 20:48 | 95 | 57.59 |
| 07/10/2026 20:48 | 100 | 57.59 |
| 07/10/2026 20:48 | 95 | 57.59 |
| 07/10/2026 20:48 | 100 | 57.59 |
| 07/10/2026 20:48 | 4 | 57.59 |
| 07/10/2026 20:48 | 100 | 57.59 |
| 07/10/2026 20:48 | 10 | 57.60 |
| 07/10/2026 20:48 | 13 | 57.61 |
| 07/10/2026 20:48 | 6 | 57.61 |
| 07/10/2026 20:48 | 6 | 57.62 |
| 07/10/2026 20:48 | 94 | 57.62 |
| 07/10/2026 20:48 | 6 | 57.62 |
| 07/10/2026 20:48 | 10 | 57.62 |
| 07/10/2026 20:48 | 100 | 57.63 |
| 07/10/2026 20:48 | 300 | 57.63 |
| 07/10/2026 20:48 | 10 | 57.63 |
| 07/10/2026 20:47 | 8 | 57.64 |
| 07/10/2026 20:47 | 10 | 57.64 |
| 07/10/2026 20:47 | 20 | 57.65 |
| 07/10/2026 20:47 | 2 | 57.65 |
| 07/10/2026 20:47 | 13 | 57.65 |
| 07/10/2026 20:47 | 1 | 57.65 |
| 07/10/2026 20:46 | 48 | 57.66 |
| 07/10/2026 20:46 | 7 | 57.66 |
| 07/10/2026 20:46 | 6 | 57.66 |
| 07/10/2026 20:46 | 94 | 57.66 |
| 07/10/2026 20:46 | 1 | 57.66 |
| 07/10/2026 20:46 | 3 | 57.65 |
| 07/10/2026 20:46 | 111 | 57.65 |
| 07/10/2026 20:46 | 7 | 57.65 |
| 07/10/2026 20:46 | 20 | 57.66 |
| 07/10/2026 20:46 | 100 | 57.66 |
| 07/10/2026 20:46 | 1 | 57.66 |
| 07/10/2026 20:46 | 100 | 57.67 |
| 07/10/2026 20:46 | 18 | 57.67 |
| 07/10/2026 20:46 | 18 | 57.67 |
| 07/10/2026 20:46 | 100 | 57.67 |
| 07/10/2026 20:46 | 10 | 57.67 |
| 07/10/2026 20:46 | 100 | 57.67 |
| 07/10/2026 20:45 | 20 | 57.68 |
| 07/10/2026 20:45 | 51 | 57.67 |
| 07/10/2026 20:45 | 42 | 57.67 |
| 07/10/2026 20:45 | 50 | 57.67 |
| 07/10/2026 20:45 | 8 | 57.67 |
| 07/10/2026 20:45 | 100 | 57.67 |
| 07/10/2026 20:45 | 99 | 57.67 |
| 07/10/2026 20:45 | 1 | 57.67 |
| 07/10/2026 20:45 | 1 | 57.67 |
| 07/10/2026 20:45 | 10 | 57.66 |
| 07/10/2026 20:45 | 6 | 57.66 |
| 07/10/2026 20:45 | 1 | 57.66 |
| 07/10/2026 20:45 | 8 | 57.65 |
| 07/10/2026 20:45 | 4 | 57.65 |
| 07/10/2026 20:45 | 100 | 57.65 |
| 07/10/2026 20:45 | 45 | 57.65 |
| 07/10/2026 20:45 | 32 | 57.65 |
| 07/10/2026 20:45 | 8 | 57.64 |
| 07/10/2026 20:45 | 19 | 57.64 |
| 07/10/2026 20:45 | 21 | 57.65 |
| 07/10/2026 20:45 | 8 | 57.64 |
| 07/10/2026 20:44 | 8 | 57.64 |
| 07/10/2026 20:44 | 7 | 57.64 |
| 07/10/2026 20:44 | 8 | 57.64 |
| 07/10/2026 20:44 | 8 | 57.64 |
| 07/10/2026 20:44 | 8 | 57.64 |
| 07/10/2026 20:44 | 34 | 57.64 |
| 07/10/2026 20:44 | 70 | 57.64 |
| 07/10/2026 20:44 | 7 | 57.64 |
| 07/10/2026 20:44 | 2 | 57.65 |
| 07/10/2026 20:44 | 8 | 57.64 |
| 07/10/2026 20:44 | 8 | 57.64 |
| 07/10/2026 20:44 | 7 | 57.64 |
| 07/10/2026 20:44 | 8 | 57.64 |
| 07/10/2026 20:44 | 26 | 57.64 |
| 07/10/2026 20:44 | 63 | 57.64 |
| 07/10/2026 20:44 | 71 | 57.64 |
| 07/10/2026 20:44 | 37 | 57.64 |
| 07/10/2026 20:44 | 22 | 57.64 |
| 07/10/2026 20:44 | 7 | 57.64 |
| 07/10/2026 20:44 | 39 | 57.63 |
| 07/10/2026 20:44 | 100 | 57.63 |
| 07/10/2026 20:44 | 50 | 57.63 |
| 07/10/2026 20:44 | 86 | 57.63 |
| 07/10/2026 20:44 | 7 | 57.63 |
| 07/10/2026 20:44 | 7 | 57.62 |
| 07/10/2026 20:44 | 71 | 57.62 |
| 07/10/2026 20:44 | 28 | 57.62 |
| 07/10/2026 20:44 | 100 | 57.62 |
| 07/10/2026 20:44 | 7 | 57.63 |
| 07/10/2026 20:44 | 1 | 57.63 |
| 07/10/2026 20:44 | 100 | 57.62 |
| 07/10/2026 20:44 | 1 | 57.63 |
| 07/10/2026 20:43 | 100 | 57.62 |
| 07/10/2026 20:43 | 100 | 57.62 |
| 07/10/2026 20:43 | 7 | 57.61 |
| 07/10/2026 20:43 | 121 | 57.61 |
| 07/10/2026 20:43 | 100 | 57.60 |
| 07/10/2026 20:43 | 9 | 57.60 |
| 07/10/2026 20:43 | 100 | 57.60 |
| 07/10/2026 20:43 | 100 | 57.61 |
| 07/10/2026 20:43 | 100 | 57.61 |
| 07/10/2026 20:43 | 7 | 57.61 |
| 07/10/2026 20:43 | 100 | 57.61 |
| 07/10/2026 20:43 | 200 | 57.61 |
| 07/10/2026 20:43 | 100 | 57.61 |
| 07/10/2026 20:42 | 20 | 57.635 |
| 07/10/2026 20:42 | 98 | 57.63 |
| 07/10/2026 20:42 | 6 | 57.63 |
| 07/10/2026 20:42 | 7 | 57.63 |
| 07/10/2026 20:42 | 4 | 57.63 |
| 07/10/2026 20:42 | 10 | 57.63 |
| 07/10/2026 20:42 | 84 | 57.62 |
| 07/10/2026 20:42 | 44 | 57.62 |
| 07/10/2026 20:42 | 128 | 57.62 |
| 07/10/2026 20:42 | 28 | 57.62 |
| 07/10/2026 20:42 | 100 | 57.62 |
| 07/10/2026 20:41 | 100 | 57.62 |
| 07/10/2026 20:41 | 100 | 57.63 |
| 07/10/2026 20:41 | 100 | 57.63 |
| 07/10/2026 20:41 | 4 | 57.63 |
| 07/10/2026 20:41 | 18 | 57.62 |
| 07/10/2026 20:41 | 30 | 57.62 |
| 07/10/2026 20:41 | 50 | 57.62 |
| 07/10/2026 20:41 | 20 | 57.62 |
| 07/10/2026 20:41 | 100 | 57.62 |
| 07/10/2026 20:41 | 100 | 57.63 |
| 07/10/2026 20:41 | 100 | 57.63 |
| 07/10/2026 20:40 | 50 | 57.65 |
| 07/10/2026 20:40 | 2 | 57.66 |
| 07/10/2026 20:39 | 13 | 57.67 |
| 07/10/2026 20:39 | 353 | 57.67 |
| 07/10/2026 20:39 | 50 | 57.67 |
| 07/10/2026 20:39 | 50 | 57.67 |
| 07/10/2026 20:39 | 100 | 57.67 |
| 07/10/2026 20:39 | 7 | 57.67 |
| 07/10/2026 20:39 | 91 | 57.67 |
| 07/10/2026 20:39 | 9 | 57.67 |
| 07/10/2026 20:39 | 20 | 57.67 |
| 07/10/2026 20:39 | 20 | 57.67 |
| 07/10/2026 20:39 | 20 | 57.67 |
| 07/10/2026 20:39 | 100 | 57.68 |
| 07/10/2026 20:39 | 20 | 57.68 |
| 07/10/2026 20:39 | 20 | 57.68 |
| 07/10/2026 20:39 | 40 | 57.68 |
| 07/10/2026 20:39 | 100 | 57.68 |
| 07/10/2026 20:38 | 20 | 57.69 |
| 07/10/2026 20:38 | 5 | 57.69 |
| 07/10/2026 20:38 | 20 | 57.69 |
| 07/10/2026 20:38 | 200 | 57.69 |
| 07/10/2026 20:38 | 3 | 57.69 |
| 07/10/2026 20:38 | 16 | 57.69 |
| 07/10/2026 20:38 | 4 | 57.69 |
| 07/10/2026 20:38 | 21 | 57.69 |
| 07/10/2026 20:38 | 33 | 57.69 |
| 07/10/2026 20:38 | 67 | 57.69 |
| 07/10/2026 20:38 | 58 | 57.685 |
| 07/10/2026 20:38 | 42 | 57.685 |
| 07/10/2026 20:38 | 35 | 57.685 |
| 07/10/2026 20:38 | 34 | 57.685 |
| 07/10/2026 20:38 | 14 | 57.685 |
| 07/10/2026 20:38 | 10 | 57.685 |
| 07/10/2026 20:38 | 1 | 57.685 |
| 07/10/2026 20:38 | 1 | 57.685 |
| 07/10/2026 20:37 | 99 | 57.69 |
| 07/10/2026 20:37 | 100 | 57.69 |
| 07/10/2026 20:37 | 1 | 57.69 |
| 07/10/2026 20:37 | 20 | 57.69 |
| 07/10/2026 20:37 | 19 | 57.67 |
| 07/10/2026 20:37 | 100 | 57.65 |
| 07/10/2026 20:37 | 7 | 57.65 |
| 07/10/2026 20:37 | 100 | 57.65 |
| 07/10/2026 20:37 | 7 | 57.65 |
| 07/10/2026 20:37 | 3 | 57.65 |
| 07/10/2026 20:37 | 100 | 57.65 |
| 07/10/2026 20:37 | 100 | 57.65 |
| 07/10/2026 20:37 | 58 | 57.65 |
| 07/10/2026 20:37 | 42 | 57.65 |
| 07/10/2026 20:37 | 20 | 57.64 |
| 07/10/2026 20:37 | 11 | 57.64 |
| 07/10/2026 20:37 | 55 | 57.64 |
| 07/10/2026 20:37 | 34 | 57.64 |
| 07/10/2026 20:37 | 33 | 57.64 |
| 07/10/2026 20:37 | 10 | 57.64 |
| 07/10/2026 20:37 | 85 | 57.64 |
| 07/10/2026 20:37 | 100 | 57.64 |
| 07/10/2026 20:37 | 10 | 57.64 |
| 07/10/2026 20:37 | 16 | 57.64 |
| 07/10/2026 20:37 | 16 | 57.64 |
| 07/10/2026 20:37 | 20 | 57.64 |
| 07/10/2026 20:37 | 8 | 57.64 |
| 07/10/2026 20:37 | 7 | 57.64 |
| 07/10/2026 20:37 | 10 | 57.64 |
| 07/10/2026 20:35 | 82 | 57.64 |
| 07/10/2026 20:35 | 4 | 57.64 |
| 07/10/2026 20:35 | 100 | 57.64 |
| 07/10/2026 20:35 | 100 | 57.64 |
| 07/10/2026 20:35 | 96 | 57.64 |
| 07/10/2026 20:35 | 100 | 57.64 |
| 07/10/2026 20:35 | 100 | 57.64 |
| 07/10/2026 20:35 | 20 | 57.63 |
| 07/10/2026 20:35 | 14 | 57.63 |
| 07/10/2026 20:35 | 5 | 57.63 |
| 07/10/2026 20:35 | 20 | 57.63 |
| 07/10/2026 20:34 | 14 | 57.64 |
| 07/10/2026 20:34 | 1 | 57.64 |
| 07/10/2026 20:34 | 20 | 57.64 |
| 07/10/2026 20:34 | 124 | 57.63 |
| 07/10/2026 20:34 | 9 | 57.63 |
| 07/10/2026 20:34 | 9 | 57.63 |
| 07/10/2026 20:34 | 9 | 57.63 |
| 07/10/2026 20:34 | 121 | 57.62 |
| 07/10/2026 20:34 | 98 | 57.62 |
| 07/10/2026 20:34 | 51 | 57.61 |
| 07/10/2026 20:34 | 66 | 57.61 |
| 07/10/2026 20:34 | 2 | 57.62 |
| 07/10/2026 20:34 | 117 | 57.61 |
| 07/10/2026 20:34 | 117 | 57.61 |
| 07/10/2026 20:33 | 100 | 57.61 |
| 07/10/2026 20:33 | 20 | 57.61 |
| 07/10/2026 20:33 | 100 | 57.61 |
| 07/10/2026 20:33 | 97 | 57.61 |
| 07/10/2026 20:33 | 26 | 57.61 |
| 07/10/2026 20:33 | 274 | 57.61 |
| 07/10/2026 20:33 | 26 | 57.605 |
| 07/10/2026 20:33 | 30 | 57.605 |
| 07/10/2026 20:33 | 28 | 57.605 |
| 07/10/2026 20:33 | 142 | 57.605 |
| 07/10/2026 20:33 | 100 | 57.605 |
| 07/10/2026 20:33 | 100 | 57.60 |
| 07/10/2026 20:33 | 100 | 57.61 |
| 07/10/2026 20:33 | 57 | 57.61 |
| 07/10/2026 20:33 | 100 | 57.61 |
| 07/10/2026 20:33 | 9 | 57.61 |
| 07/10/2026 20:33 | 10 | 57.61 |
| 07/10/2026 20:33 | 10 | 57.62 |
| 07/10/2026 20:33 | 20 | 57.62 |
| 07/10/2026 20:32 | 5 | 57.63 |
| 07/10/2026 20:32 | 68 | 57.63 |
| 07/10/2026 20:32 | 20 | 57.63 |
| 07/10/2026 20:32 | 399 | 57.63 |
| 07/10/2026 20:32 | 1 | 57.63 |
| 07/10/2026 20:32 | 4 | 57.64 |
| 07/10/2026 20:32 | 96 | 57.64 |
| 07/10/2026 20:32 | 26 | 57.64 |
| 07/10/2026 20:32 | 74 | 57.64 |
| 07/10/2026 20:32 | 2 | 57.64 |
| 07/10/2026 20:32 | 24 | 57.64 |
| 07/10/2026 20:32 | 52 | 57.64 |
| 07/10/2026 20:32 | 19 | 57.64 |
| 07/10/2026 20:32 | 1 | 57.64 |
| 07/10/2026 20:31 | 91 | 57.65 |
| 07/10/2026 20:31 | 42 | 57.65 |
| 07/10/2026 20:31 | 1 | 57.65 |
| 07/10/2026 20:31 | 3 | 57.66 |
| 07/10/2026 20:31 | 100 | 57.65 |
| 07/10/2026 20:31 | 5 | 57.65 |
| 07/10/2026 20:31 | 100 | 57.65 |
| 07/10/2026 20:31 | 20 | 57.65 |
| 07/10/2026 20:31 | 154 | 57.65 |
| 07/10/2026 20:31 | 846 | 57.65 |
| 07/10/2026 20:31 | 117 | 57.645 |
| 07/10/2026 20:31 | 29 | 57.645 |
| 07/10/2026 20:31 | 8 | 57.645 |
| 07/10/2026 20:31 | 18 | 57.645 |
| 07/10/2026 20:31 | 57 | 57.645 |
| 07/10/2026 20:30 | 1 | 57.645 |
| 07/10/2026 20:30 | 28 | 57.645 |
| 07/10/2026 20:30 | 1 | 57.645 |
| 07/10/2026 20:30 | 26 | 57.645 |
| 07/10/2026 20:30 | 100 | 57.64 |
| 07/10/2026 20:30 | 65 | 57.64 |
| 07/10/2026 20:30 | 1 | 57.64 |
| 07/10/2026 20:30 | 25 | 57.63 |
| 07/10/2026 20:30 | 15 | 57.63 |
| 07/10/2026 20:30 | 100 | 57.62 |
| 07/10/2026 20:30 | 100 | 57.62 |
| 07/10/2026 20:30 | 40 | 57.62 |
| 07/10/2026 20:30 | 60 | 57.62 |
| 07/10/2026 20:30 | 100 | 57.62 |
| 07/10/2026 20:30 | 9 | 57.615 |
| 07/10/2026 20:30 | 93 | 57.615 |
| 07/10/2026 20:30 | 17 | 57.615 |
| 07/10/2026 20:30 | 2 | 57.615 |
| 07/10/2026 20:30 | 100 | 57.615 |
| 07/10/2026 20:30 | 7 | 57.615 |
| 07/10/2026 20:30 | 19 | 57.615 |
| 07/10/2026 20:30 | 76 | 57.615 |
| 07/10/2026 20:30 | 4 | 57.61 |
| 07/10/2026 20:29 | 2 | 57.61 |
| 07/10/2026 20:29 | 19 | 57.61 |
| 07/10/2026 20:29 | 2 | 57.615 |
| 07/10/2026 20:29 | 3 | 57.615 |
| 07/10/2026 20:29 | 7 | 57.615 |
| 07/10/2026 20:29 | 19 | 57.615 |
| 07/10/2026 20:29 | 19 | 57.615 |
| 07/10/2026 20:29 | 74 | 57.61 |
| 07/10/2026 20:29 | 6 | 57.61 |
| 07/10/2026 20:29 | 4 | 57.61 |
| 07/10/2026 20:29 | 2 | 57.61 |
| 07/10/2026 20:29 | 98 | 57.61 |
| 07/10/2026 20:29 | 100 | 57.605 |
| 07/10/2026 20:28 | 2 | 57.61 |
| 07/10/2026 20:28 | 1 | 57.59 |
| 07/10/2026 20:28 | 3 | 57.59 |
| 07/10/2026 20:28 | 1 | 57.59 |
| 07/10/2026 20:28 | 100 | 57.60 |
| 07/10/2026 20:28 | 200 | 57.61 |
| 07/10/2026 20:28 | 1 | 57.61 |
| 07/10/2026 20:28 | 31 | 57.61 |
| 07/10/2026 20:28 | 100 | 57.61 |
| 07/10/2026 20:28 | 100 | 57.61 |
| 07/10/2026 20:28 | 74 | 57.61 |
| 07/10/2026 20:28 | 5 | 57.60 |
| 07/10/2026 20:28 | 1 | 57.60 |
| 07/10/2026 20:28 | 10 | 57.60 |
| 07/10/2026 20:28 | 1 | 57.60 |
| 07/10/2026 20:28 | 5 | 57.60 |
| 07/10/2026 20:28 | 100 | 57.60 |
| 07/10/2026 20:28 | 123 | 57.60 |
| 07/10/2026 20:28 | 105 | 57.60 |
| 07/10/2026 20:28 | 34 | 57.595 |
| 07/10/2026 20:28 | 2 | 57.60 |
| 07/10/2026 20:28 | 1 | 57.60 |
| 07/10/2026 20:27 | 26 | 57.61 |
| 07/10/2026 20:27 | 20 | 57.61 |
| 07/10/2026 20:27 | 9 | 57.60 |
| 07/10/2026 20:27 | 400 | 57.60 |
| 07/10/2026 20:27 | 81 | 57.60 |
| 07/10/2026 20:27 | 43 | 57.60 |
| 07/10/2026 20:27 | 3 | 57.60 |
| 07/10/2026 20:27 | 7 | 57.60 |
| 07/10/2026 20:27 | 8 | 57.60 |
| 07/10/2026 20:27 | 1 | 57.60 |
| 07/10/2026 20:27 | 1 | 57.60 |
| 07/10/2026 20:27 | 1 | 57.60 |
| 07/10/2026 20:26 | 96 | 57.61 |
| 07/10/2026 20:26 | 3 | 57.60 |
| 07/10/2026 20:26 | 92 | 57.60 |
| 07/10/2026 20:26 | 1 | 57.60 |
| 07/10/2026 20:26 | 20 | 57.60 |
| 07/10/2026 20:26 | 2 | 57.60 |
| 07/10/2026 20:26 | 100 | 57.60 |
| 07/10/2026 20:26 | 80 | 57.60 |
| 07/10/2026 20:26 | 20 | 57.60 |
| 07/10/2026 20:26 | 20 | 57.60 |
| 07/10/2026 20:26 | 100 | 57.59 |
| 07/10/2026 20:26 | 8 | 57.59 |
| 07/10/2026 20:26 | 1 | 57.59 |
| 07/10/2026 20:26 | 4 | 57.59 |
| 07/10/2026 20:26 | 100 | 57.595 |
| 07/10/2026 20:26 | 20 | 57.60 |
| 07/10/2026 20:26 | 14 | 57.59 |
| 07/10/2026 20:25 | 100 | 57.59 |
| 07/10/2026 20:25 | 5 | 57.59 |
| 07/10/2026 20:25 | 50 | 57.59 |
| 07/10/2026 20:25 | 50 | 57.59 |
| 07/10/2026 20:25 | 9 | 57.59 |
| 07/10/2026 20:25 | 100 | 57.59 |
| 07/10/2026 20:25 | 121 | 57.60 |
| 07/10/2026 20:25 | 20 | 57.60 |
| 07/10/2026 20:25 | 100 | 57.60 |
| 07/10/2026 20:25 | 5 | 57.60 |
| 07/10/2026 20:25 | 100 | 57.60 |
| 07/10/2026 20:25 | 100 | 57.60 |
| 07/10/2026 20:24 | 8 | 57.61 |
| 07/10/2026 20:24 | 10 | 57.61 |
| 07/10/2026 20:24 | 1 | 57.61 |
| 07/10/2026 20:24 | 20 | 57.62 |
| 07/10/2026 20:24 | 100 | 57.62 |
| 07/10/2026 20:24 | 1 | 57.62 |
| 07/10/2026 20:24 | 18 | 57.62 |
| 07/10/2026 20:24 | 18 | 57.62 |
| 07/10/2026 20:24 | 5 | 57.62 |
| 07/10/2026 20:24 | 200 | 57.62 |
| 07/10/2026 20:24 | 40 | 57.62 |
| 07/10/2026 20:24 | 2 | 57.62 |
| 07/10/2026 20:24 | 57 | 57.62 |
| 07/10/2026 20:23 | 78 | 57.63 |
| 07/10/2026 20:23 | 172 | 57.63 |
| 07/10/2026 20:23 | 5 | 57.63 |
| 07/10/2026 20:23 | 23 | 57.63 |
| 07/10/2026 20:23 | 61 | 57.63 |
| 07/10/2026 20:23 | 39 | 57.63 |
| 07/10/2026 20:23 | 80 | 57.625 |
| 07/10/2026 20:23 | 25 | 57.625 |
| 07/10/2026 20:23 | 38 | 57.625 |
| 07/10/2026 20:23 | 53 | 57.625 |
| 07/10/2026 20:23 | 80 | 57.625 |
| 07/10/2026 20:23 | 25 | 57.625 |
| 07/10/2026 20:23 | 40 | 57.625 |
| 07/10/2026 20:22 | 100 | 57.64 |
| 07/10/2026 20:22 | 100 | 57.65 |
| 07/10/2026 20:22 | 99 | 57.65 |
| 07/10/2026 20:22 | 1 | 57.65 |
| 07/10/2026 20:22 | 66 | 57.63 |
| 07/10/2026 20:22 | 50 | 57.63 |
| 07/10/2026 20:22 | 100 | 57.63 |
| 07/10/2026 20:22 | 82 | 57.64 |
| 07/10/2026 20:22 | 18 | 57.64 |
| 07/10/2026 20:22 | 100 | 57.65 |
| 07/10/2026 20:22 | 100 | 57.65 |
| 07/10/2026 20:22 | 24 | 57.65 |
| 07/10/2026 20:22 | 16 | 57.65 |
| 07/10/2026 20:22 | 100 | 57.65 |
| 07/10/2026 20:22 | 26 | 57.64 |
| 07/10/2026 20:22 | 7 | 57.64 |
| 07/10/2026 20:22 | 138 | 57.64 |
| 07/10/2026 20:22 | 28 | 57.64 |
| 07/10/2026 20:22 | 66 | 57.64 |
| 07/10/2026 20:22 | 100 | 57.64 |
| 07/10/2026 20:22 | 8 | 57.63 |
| 07/10/2026 20:22 | 18 | 57.63 |
| 07/10/2026 20:22 | 2 | 57.63 |
| 07/10/2026 20:22 | 5 | 57.64 |
| 07/10/2026 20:22 | 100 | 57.64 |
| 07/10/2026 20:22 | 34 | 57.64 |
| 07/10/2026 20:22 | 9 | 57.64 |
| 07/10/2026 20:21 | 1 | 57.645 |
| 07/10/2026 20:21 | 92 | 57.645 |
| 07/10/2026 20:21 | 7 | 57.645 |
| 07/10/2026 20:20 | 1 | 57.645 |
| 07/10/2026 20:20 | 39 | 57.645 |
| 07/10/2026 20:20 | 3 | 57.645 |
| 07/10/2026 20:20 | 15 | 57.645 |
| 07/10/2026 20:20 | 22 | 57.645 |
| 07/10/2026 20:20 | 22 | 57.645 |
| 07/10/2026 20:20 | 1 | 57.645 |
| 07/10/2026 20:20 | 7 | 57.645 |
| 07/10/2026 20:20 | 1 | 57.645 |
| 07/10/2026 20:20 | 4 | 57.645 |
| 07/10/2026 20:20 | 42 | 57.645 |
| 07/10/2026 20:20 | 99 | 57.645 |
| 07/10/2026 20:20 | 1 | 57.635 |
| 07/10/2026 20:20 | 20 | 57.63 |
| 07/10/2026 20:20 | 198 | 57.63 |
| 07/10/2026 20:20 | 178 | 57.63 |
| 07/10/2026 20:19 | 43 | 57.63 |
| 07/10/2026 20:19 | 8 | 57.62 |
| 07/10/2026 20:19 | 19 | 57.62 |
| 07/10/2026 20:19 | 100 | 57.62 |
| 07/10/2026 20:19 | 7 | 57.615 |
| 07/10/2026 20:19 | 3 | 57.615 |
| 07/10/2026 20:19 | 1 | 57.615 |
| 07/10/2026 20:19 | 2 | 57.615 |
| 07/10/2026 20:19 | 30 | 57.615 |
| 07/10/2026 20:19 | 30 | 57.615 |
| 07/10/2026 20:19 | 108 | 57.615 |
| 07/10/2026 20:19 | 1 | 57.615 |
| 07/10/2026 20:19 | 4 | 57.61 |
| 07/10/2026 20:19 | 7 | 57.61 |
| 07/10/2026 20:19 | 4 | 57.61 |
| 07/10/2026 20:19 | 1 | 57.61 |
| 07/10/2026 20:18 | 10 | 57.61 |
| 07/10/2026 20:18 | 100 | 57.61 |
| 07/10/2026 20:18 | 2 | 57.60 |
| 07/10/2026 20:18 | 7 | 57.60 |
| 07/10/2026 20:18 | 117 | 57.60 |
| 07/10/2026 20:18 | 2 | 57.60 |
| 07/10/2026 20:18 | 60 | 57.59 |
| 07/10/2026 20:18 | 40 | 57.59 |
| 07/10/2026 20:18 | 15 | 57.59 |
| 07/10/2026 20:18 | 5 | 57.59 |
| 07/10/2026 20:18 | 100 | 57.60 |
| 07/10/2026 20:18 | 50 | 57.60 |
| 07/10/2026 20:18 | 7 | 57.60 |
| 07/10/2026 20:18 | 40 | 57.60 |
| 07/10/2026 20:18 | 2 | 57.60 |
| 07/10/2026 20:17 | 18 | 57.61 |
| 07/10/2026 20:17 | 100 | 57.60 |
| 07/10/2026 20:17 | 16 | 57.60 |
| 07/10/2026 20:17 | 100 | 57.60 |
| 07/10/2026 20:17 | 5 | 57.59 |
| 07/10/2026 20:17 | 15 | 57.59 |
| 07/10/2026 20:17 | 85 | 57.59 |
| 07/10/2026 20:17 | 15 | 57.59 |
| 07/10/2026 20:17 | 100 | 57.58 |
| 07/10/2026 20:17 | 15 | 57.58 |
| 07/10/2026 20:17 | 100 | 57.58 |
| 07/10/2026 20:17 | 100 | 57.58 |
| 07/10/2026 20:17 | 100 | 57.58 |
| 07/10/2026 20:17 | 100 | 57.58 |
| 07/10/2026 20:17 | 100 | 57.58 |
| 07/10/2026 20:17 | 100 | 57.58 |
| 07/10/2026 20:17 | 59 | 57.57 |
| 07/10/2026 20:17 | 3 | 57.57 |
| 07/10/2026 20:17 | 2 | 57.57 |
| 07/10/2026 20:17 | 2 | 57.57 |
| 07/10/2026 20:17 | 10 | 57.57 |
| 07/10/2026 20:17 | 6 | 57.57 |
| 07/10/2026 20:17 | 1 | 57.57 |
| 07/10/2026 20:17 | 29 | 57.57 |
| 07/10/2026 20:16 | 64 | 57.57 |
| 07/10/2026 20:16 | 2 | 57.57 |
| 07/10/2026 20:16 | 16 | 57.57 |
| 07/10/2026 20:16 | 1 | 57.57 |
| 07/10/2026 20:16 | 70 | 57.57 |
| 07/10/2026 20:15 | 4 | 57.57 |
| 07/10/2026 20:15 | 4 | 57.57 |
| 07/10/2026 20:15 | 11 | 57.56 |
| 07/10/2026 20:15 | 116 | 57.56 |
| 07/10/2026 20:15 | 50 | 57.56 |
| 07/10/2026 20:15 | 5 | 57.56 |
| 07/10/2026 20:15 | 20 | 57.56 |
| 07/10/2026 20:15 | 5 | 57.56 |
| 07/10/2026 20:15 | 1 | 57.56 |
| 07/10/2026 20:15 | 95 | 57.57 |
| 07/10/2026 20:15 | 5 | 57.57 |
| 07/10/2026 20:15 | 117 | 57.56 |
| 07/10/2026 20:15 | 65 | 57.56 |
| 07/10/2026 20:15 | 100 | 57.56 |
| 07/10/2026 20:15 | 63 | 57.55 |
| 07/10/2026 20:15 | 100 | 57.55 |
| 07/10/2026 20:14 | 100 | 57.55 |
| 07/10/2026 20:14 | 8 | 57.56 |
| 07/10/2026 20:14 | 6 | 57.56 |
| 07/10/2026 20:14 | 10 | 57.56 |
| 07/10/2026 20:14 | 1 | 57.56 |
| 07/10/2026 20:14 | 11 | 57.56 |
| 07/10/2026 20:14 | 4 | 57.56 |
| 07/10/2026 20:14 | 50 | 57.55 |
| 07/10/2026 20:14 | 100 | 57.55 |
| 07/10/2026 20:14 | 9 | 57.55 |
| 07/10/2026 20:14 | 85 | 57.55 |
| 07/10/2026 20:14 | 92 | 57.55 |
| 07/10/2026 20:14 | 34 | 57.55 |
| 07/10/2026 20:14 | 20 | 57.55 |
| 07/10/2026 20:14 | 100 | 57.55 |
| 07/10/2026 20:14 | 16 | 57.54 |
| 07/10/2026 20:14 | 1 | 57.54 |
| 07/10/2026 20:14 | 8 | 57.54 |
| 07/10/2026 20:14 | 1 | 57.54 |
| 07/10/2026 20:14 | 61 | 57.55 |
| 07/10/2026 20:14 | 6 | 57.55 |
| 07/10/2026 20:14 | 3 | 57.55 |
| 07/10/2026 20:14 | 230 | 57.55 |
| 07/10/2026 20:14 | 1 | 57.55 |
| 07/10/2026 20:14 | 8 | 57.55 |
| 07/10/2026 20:14 | 20 | 57.55 |
| 07/10/2026 20:14 | 1 | 57.55 |
| 07/10/2026 20:14 | 100 | 57.55 |
| 07/10/2026 20:14 | 100 | 57.55 |
| 07/10/2026 20:13 | 9 | 57.555 |
| 07/10/2026 20:13 | 30 | 57.56 |
| 07/10/2026 20:12 | 2 | 57.56 |
| 07/10/2026 20:12 | 87 | 57.56 |
| 07/10/2026 20:11 | 3 | 57.57 |
| 07/10/2026 20:11 | 5 | 57.57 |
| 07/10/2026 20:11 | 17 | 57.58 |
| 07/10/2026 20:11 | 3 | 57.58 |
| 07/10/2026 20:11 | 79 | 57.58 |
| 07/10/2026 20:11 | 16 | 57.57 |
| 07/10/2026 20:11 | 1 | 57.57 |
| 07/10/2026 20:11 | 83 | 57.57 |
| 07/10/2026 20:11 | 17 | 57.57 |
| 07/10/2026 20:11 | 8 | 57.57 |
| 07/10/2026 20:10 | 9 | 57.56 |
| 07/10/2026 20:10 | 8 | 57.56 |
| 07/10/2026 20:10 | 9 | 57.56 |
| 07/10/2026 20:10 | 8 | 57.56 |
| 07/10/2026 20:10 | 40 | 57.56 |
| 07/10/2026 20:10 | 100 | 57.56 |
| 07/10/2026 20:10 | 40 | 57.56 |
| 07/10/2026 20:10 | 100 | 57.56 |
| 07/10/2026 20:10 | 20 | 57.56 |
| 07/10/2026 20:10 | 100 | 57.56 |
| 07/10/2026 20:10 | 100 | 57.56 |
| 07/10/2026 20:10 | 74 | 57.56 |
| 07/10/2026 20:10 | 26 | 57.56 |
| 07/10/2026 20:10 | 100 | 57.55 |
| 07/10/2026 20:10 | 20 | 57.55 |
| 07/10/2026 20:10 | 100 | 57.55 |
| 07/10/2026 20:10 | 10 | 57.55 |
| 07/10/2026 20:10 | 20 | 57.55 |
| 07/10/2026 20:10 | 5 | 57.55 |
| 07/10/2026 20:10 | 56 | 57.55 |
| 07/10/2026 20:10 | 45 | 57.55 |
| 07/10/2026 20:10 | 100 | 57.55 |
| 07/10/2026 20:10 | 53 | 57.55 |
| 07/10/2026 20:10 | 2 | 57.55 |
| 07/10/2026 20:10 | 119 | 57.54 |
| 07/10/2026 20:10 | 95 | 57.54 |
| 07/10/2026 20:10 | 24 | 57.54 |
| 07/10/2026 20:10 | 100 | 57.54 |
| 07/10/2026 20:09 | 6 | 57.55 |
| 07/10/2026 20:09 | 12 | 57.55 |
| 07/10/2026 20:09 | 127 | 57.54 |
| 07/10/2026 20:09 | 27 | 57.55 |
| 07/10/2026 20:09 | 76 | 57.54 |
| 07/10/2026 20:09 | 100 | 57.53 |
| 07/10/2026 20:09 | 42 | 57.54 |
| 07/10/2026 20:09 | 58 | 57.54 |
| 07/10/2026 20:09 | 91 | 57.53 |
| 07/10/2026 20:09 | 100 | 57.53 |
| 07/10/2026 20:09 | 42 | 57.54 |
| 07/10/2026 20:09 | 1 | 57.535 |
| 07/10/2026 20:09 | 1 | 57.535 |
| 07/10/2026 20:09 | 80 | 57.50 |
| 07/10/2026 20:09 | 5 | 57.50 |
| 07/10/2026 20:09 | 9 | 57.50 |
| 07/10/2026 20:09 | 40 | 57.50 |
| 07/10/2026 20:09 | 1 | 57.51 |
| 07/10/2026 20:09 | 53 | 57.51 |
| 07/10/2026 20:09 | 6 | 57.51 |
| 07/10/2026 20:09 | 80 | 57.51 |
| 07/10/2026 20:09 | 5 | 57.51 |
| 07/10/2026 20:09 | 14 | 57.51 |
| 07/10/2026 20:09 | 100 | 57.51 |
| 07/10/2026 20:09 | 1 | 57.52 |
| 07/10/2026 20:09 | 100 | 57.52 |
| 07/10/2026 20:09 | 1 | 57.53 |
| 07/10/2026 20:09 | 100 | 57.53 |
| 07/10/2026 20:09 | 100 | 57.53 |
| 07/10/2026 20:09 | 8 | 57.53 |
| 07/10/2026 20:09 | 10 | 57.53 |
| 07/10/2026 20:09 | 100 | 57.53 |
| 07/10/2026 20:09 | 100 | 57.53 |
| 07/10/2026 20:09 | 72 | 57.54 |
| 07/10/2026 20:09 | 100 | 57.54 |
| 07/10/2026 20:09 | 100 | 57.54 |
| 07/10/2026 20:09 | 20 | 57.54 |
| 07/10/2026 20:09 | 100 | 57.54 |
| 07/10/2026 20:09 | 80 | 57.55 |
| 07/10/2026 20:09 | 100 | 57.55 |
| 07/10/2026 20:09 | 39 | 57.54 |
| 07/10/2026 20:09 | 5 | 57.54 |
| 07/10/2026 20:09 | 100 | 57.55 |
| 07/10/2026 20:09 | 100 | 57.55 |
| 07/10/2026 20:09 | 67 | 57.56 |
| 07/10/2026 20:09 | 33 | 57.56 |
| 07/10/2026 20:09 | 67 | 57.56 |
| 07/10/2026 20:09 | 33 | 57.55 |
| 07/10/2026 20:09 | 91 | 57.55 |
| 07/10/2026 20:09 | 95 | 57.54 |
| 07/10/2026 20:09 | 100 | 57.54 |
| 07/10/2026 20:09 | 2 | 57.54 |
| 07/10/2026 20:09 | 98 | 57.54 |
| 07/10/2026 20:09 | 79 | 57.535 |
| 07/10/2026 20:09 | 1 | 57.535 |
| 07/10/2026 20:09 | 2 | 57.535 |
| 07/10/2026 20:09 | 20 | 57.535 |
| 07/10/2026 20:09 | 22 | 57.535 |
| 07/10/2026 20:08 | 57 | 57.535 |
| 07/10/2026 20:08 | 1 | 57.535 |
| 07/10/2026 20:08 | 100 | 57.54 |
| 07/10/2026 20:08 | 2 | 57.54 |
| 07/10/2026 20:07 | 20 | 57.55 |
| 07/10/2026 20:07 | 100 | 57.54 |
| 07/10/2026 20:07 | 100 | 57.54 |
| 07/10/2026 20:07 | 74 | 57.54 |
| 07/10/2026 20:07 | 26 | 57.54 |
| 07/10/2026 20:07 | 80 | 57.54 |
| 07/10/2026 20:07 | 52 | 57.54 |
| 07/10/2026 20:07 | 1 | 57.54 |
| 07/10/2026 20:07 | 6 | 57.53 |
| 07/10/2026 20:07 | 50 | 57.54 |
| 07/10/2026 20:06 | 100 | 57.52 |
| 07/10/2026 20:06 | 100 | 57.52 |
| 07/10/2026 20:06 | 18 | 57.52 |
| 07/10/2026 20:06 | 50 | 57.52 |
| 07/10/2026 20:06 | 6 | 57.51 |
| 07/10/2026 20:06 | 5 | 57.51 |
| 07/10/2026 20:06 | 6 | 57.51 |
| 07/10/2026 20:06 | 6 | 57.51 |
| 07/10/2026 20:06 | 6 | 57.51 |
| 07/10/2026 20:06 | 37 | 57.51 |
| 07/10/2026 20:06 | 2 | 57.51 |
| 07/10/2026 20:06 | 100 | 57.51 |
| 07/10/2026 20:06 | 10 | 57.51 |
| 07/10/2026 20:06 | 7 | 57.51 |
| 07/10/2026 20:06 | 100 | 57.51 |
| 07/10/2026 20:06 | 32 | 57.52 |
| 07/10/2026 20:06 | 19 | 57.51 |
| 07/10/2026 20:06 | 100 | 57.51 |
| 07/10/2026 20:06 | 119 | 57.51 |
| 07/10/2026 20:05 | 4 | 57.52 |
| 07/10/2026 20:05 | 6 | 57.51 |
| 07/10/2026 20:05 | 44 | 57.51 |
| 07/10/2026 20:05 | 16 | 57.51 |
| 07/10/2026 20:05 | 49 | 57.50 |
| 07/10/2026 20:05 | 13 | 57.51 |
| 07/10/2026 20:04 | 100 | 57.50 |
| 07/10/2026 20:04 | 6 | 57.49 |
| 07/10/2026 20:04 | 5 | 57.49 |
| 07/10/2026 20:04 | 7 | 57.49 |
| 07/10/2026 20:04 | 5 | 57.49 |
| 07/10/2026 20:04 | 6 | 57.49 |
| 07/10/2026 20:04 | 6 | 57.49 |
| 07/10/2026 20:04 | 6 | 57.49 |
| 07/10/2026 20:04 | 5 | 57.49 |
| 07/10/2026 20:04 | 6 | 57.49 |
| 07/10/2026 20:04 | 6 | 57.49 |
| 07/10/2026 20:04 | 25 | 57.49 |
| 07/10/2026 20:04 | 100 | 57.49 |
| 07/10/2026 20:04 | 100 | 57.49 |
| 07/10/2026 20:04 | 98 | 57.49 |
| 07/10/2026 20:04 | 2 | 57.49 |
| 07/10/2026 20:04 | 10 | 57.49 |
| 07/10/2026 20:04 | 7 | 57.49 |
| 07/10/2026 20:04 | 25 | 57.49 |
| 07/10/2026 20:04 | 17 | 57.49 |
| 07/10/2026 20:04 | 81 | 57.49 |
| 07/10/2026 20:04 | 20 | 57.48 |
| 07/10/2026 20:04 | 25 | 57.48 |
| 07/10/2026 20:04 | 2 | 57.48 |
| 07/10/2026 20:04 | 100 | 57.47 |
| 07/10/2026 20:04 | 200 | 57.47 |
| 07/10/2026 20:03 | 100 | 57.46 |
| 07/10/2026 20:03 | 100 | 57.47 |
| 07/10/2026 20:03 | 80 | 57.47 |
| 07/10/2026 20:03 | 19 | 57.47 |
| 07/10/2026 20:03 | 19 | 57.47 |
| 07/10/2026 20:03 | 80 | 57.47 |
| 07/10/2026 20:03 | 20 | 57.47 |
| 07/10/2026 20:03 | 100 | 57.46 |
| 07/10/2026 20:03 | 100 | 57.46 |
| 07/10/2026 20:03 | 20 | 57.46 |
| 07/10/2026 20:03 | 2 | 57.47 |
| 07/10/2026 20:03 | 100 | 57.46 |
| 07/10/2026 20:03 | 98 | 57.46 |
| 07/10/2026 20:03 | 2 | 57.46 |
| 07/10/2026 20:02 | 100 | 57.46 |
| 07/10/2026 20:02 | 50 | 57.46 |
| 07/10/2026 20:02 | 1 | 57.47 |
| 07/10/2026 20:02 | 70 | 57.47 |
| 07/10/2026 20:02 | 1 | 57.47 |
| 07/10/2026 20:02 | 84 | 57.46 |
| 07/10/2026 20:02 | 16 | 57.46 |
| 07/10/2026 20:02 | 100 | 57.46 |
| 07/10/2026 20:02 | 100 | 57.46 |
| 07/10/2026 20:02 | 34 | 57.46 |
| 07/10/2026 20:02 | 100 | 57.46 |
| 07/10/2026 20:02 | 50 | 57.46 |
| 07/10/2026 20:02 | 50 | 57.46 |
| 07/10/2026 20:02 | 100 | 57.46 |
| 07/10/2026 20:02 | 33 | 57.45 |
| 07/10/2026 20:02 | 100 | 57.45 |
| 07/10/2026 20:02 | 10 | 57.45 |
| 07/10/2026 20:02 | 60 | 57.46 |
| 07/10/2026 20:02 | 107 | 57.46 |
| 07/10/2026 20:02 | 50 | 57.46 |
| 07/10/2026 20:02 | 300 | 57.45 |
| 07/10/2026 20:02 | 100 | 57.45 |
| 07/10/2026 20:02 | 300 | 57.45 |
| 07/10/2026 20:02 | 100 | 57.45 |
| 07/10/2026 20:02 | 200 | 57.45 |
| 07/10/2026 20:02 | 100 | 57.45 |
| 07/10/2026 20:02 | 4 | 57.46 |
| 07/10/2026 20:02 | 400 | 57.45 |
| 07/10/2026 20:02 | 62 | 57.46 |
| 07/10/2026 20:02 | 138 | 57.46 |
| 07/10/2026 20:02 | 171 | 57.445 |
| 07/10/2026 20:02 | 1 | 57.45 |
| 07/10/2026 20:02 | 300 | 57.45 |
| 07/10/2026 20:02 | 20 | 57.445 |
| 07/10/2026 20:02 | 200 | 57.45 |
| 07/10/2026 20:02 | 20 | 57.45 |
| 07/10/2026 20:02 | 5 | 57.46 |
| 07/10/2026 20:02 | 1 | 57.46 |
| 07/10/2026 20:02 | 100 | 57.46 |
| 07/10/2026 20:01 | 100 | 57.475 |
| 07/10/2026 20:01 | 400 | 57.47 |
| 07/10/2026 20:01 | 10 | 57.47 |
| 07/10/2026 20:01 | 7 | 57.48 |
| 07/10/2026 20:01 | 9 | 57.48 |
| 07/10/2026 20:01 | 100 | 57.48 |
| 07/10/2026 20:01 | 22 | 57.49 |
| 07/10/2026 20:01 | 22 | 57.49 |
| 07/10/2026 20:01 | 22 | 57.49 |
| 07/10/2026 20:01 | 22 | 57.49 |
| 07/10/2026 20:01 | 1 | 57.49 |
| 07/10/2026 20:01 | 11 | 57.49 |
| 07/10/2026 20:01 | 5 | 57.49 |
| 07/10/2026 20:01 | 5 | 57.49 |
| 07/10/2026 20:01 | 19 | 57.495 |
| 07/10/2026 20:01 | 21 | 57.495 |
| 07/10/2026 20:01 | 9 | 57.495 |
| 07/10/2026 20:01 | 100 | 57.495 |
| 07/10/2026 20:00 | 40 | 57.50 |
| 07/10/2026 20:00 | 50 | 57.51 |
| 07/10/2026 20:00 | 100 | 57.51 |
| 07/10/2026 20:00 | 122 | 57.51 |
| 07/10/2026 20:00 | 178 | 57.51 |
| 07/10/2026 20:00 | 122 | 57.505 |
| 07/10/2026 20:00 | 3 | 57.50 |
| 07/10/2026 20:00 | 13 | 57.50 |
| 07/10/2026 20:00 | 100 | 57.50 |
| 07/10/2026 20:00 | 300 | 57.50 |
| 07/10/2026 20:00 | 100 | 57.50 |
| 07/10/2026 20:00 | 51 | 57.50 |
| 07/10/2026 20:00 | 10 | 57.50 |
| 07/10/2026 20:00 | 6 | 57.505 |
| 07/10/2026 20:00 | 3 | 57.505 |
| 07/10/2026 20:00 | 4 | 57.51 |
| 07/10/2026 20:00 | 97 | 57.52 |
| 07/10/2026 20:00 | 14 | 57.52 |
| 07/10/2026 20:00 | 86 | 57.52 |
| 07/10/2026 20:00 | 100 | 57.52 |
| 07/10/2026 20:00 | 14 | 57.51 |
| 07/10/2026 20:00 | 100 | 57.51 |
| 07/10/2026 20:00 | 61 | 57.51 |
| 07/10/2026 20:00 | 2 | 57.51 |
| 07/10/2026 20:00 | 24 | 57.51 |
| 07/10/2026 20:00 | 74 | 57.51 |
| 07/10/2026 20:00 | 100 | 57.51 |
| 07/10/2026 20:00 | 100 | 57.51 |
| 07/10/2026 20:00 | 61 | 57.51 |
| 07/10/2026 20:00 | 19 | 57.51 |
| 07/10/2026 20:00 | 10 | 57.51 |
| 07/10/2026 20:00 | 100 | 57.52 |
| 07/10/2026 20:00 | 1 | 57.52 |
| 07/10/2026 20:00 | 46 | 57.52 |
| 07/10/2026 19:59 | 54 | 57.54 |
| 07/10/2026 19:59 | 200 | 57.54 |
| 07/10/2026 19:59 | 97 | 57.54 |
| 07/10/2026 19:59 | 3 | 57.54 |
| 07/10/2026 19:59 | 100 | 57.53 |
| 07/10/2026 19:59 | 15 | 57.53 |
| 07/10/2026 19:59 | 25 | 57.53 |
| 07/10/2026 19:59 | 9 | 57.53 |
| 07/10/2026 19:59 | 6 | 57.53 |
| 07/10/2026 19:59 | 20 | 57.54 |
| 07/10/2026 19:59 | 6 | 57.54 |
| 07/10/2026 19:59 | 1 | 57.55 |
| 07/10/2026 19:59 | 1 | 57.55 |
| 07/10/2026 19:59 | 25 | 57.55 |
| 07/10/2026 19:59 | 5 | 57.55 |
| 07/10/2026 19:59 | 5 | 57.55 |
| 07/10/2026 19:59 | 90 | 57.55 |
| 07/10/2026 19:59 | 7 | 57.55 |
| 07/10/2026 19:59 | 1 | 57.56 |
| 07/10/2026 19:59 | 100 | 57.56 |
| 07/10/2026 19:58 | 21 | 57.56 |
| 07/10/2026 19:57 | 100 | 57.54 |
| 07/10/2026 19:57 | 200 | 57.55 |
| 07/10/2026 19:57 | 100 | 57.55 |
| 07/10/2026 19:57 | 13 | 57.54 |
| 07/10/2026 19:57 | 82 | 57.54 |
| 07/10/2026 19:57 | 18 | 57.54 |
| 07/10/2026 19:57 | 10 | 57.54 |
| 07/10/2026 19:57 | 50 | 57.54 |
| 07/10/2026 19:57 | 77 | 57.54 |
| 07/10/2026 19:57 | 19 | 57.54 |
| 07/10/2026 19:57 | 4 | 57.54 |
| 07/10/2026 19:57 | 50 | 57.535 |
| 07/10/2026 19:57 | 2 | 57.535 |
| 07/10/2026 19:57 | 100 | 57.535 |
| 07/10/2026 19:57 | 100 | 57.53 |
| 07/10/2026 19:57 | 81 | 57.53 |
| 07/10/2026 19:57 | 19 | 57.53 |
| 07/10/2026 19:56 | 4 | 57.54 |
| 07/10/2026 19:56 | 99 | 57.54 |
| 07/10/2026 19:56 | 50 | 57.54 |
| 07/10/2026 19:56 | 80 | 57.54 |
| 07/10/2026 19:56 | 20 | 57.54 |
| 07/10/2026 19:56 | 100 | 57.54 |
| 07/10/2026 19:56 | 100 | 57.53 |
| 07/10/2026 19:56 | 10 | 57.53 |
| 07/10/2026 19:56 | 1 | 57.54 |
| 07/10/2026 19:55 | 1 | 57.55 |
| 07/10/2026 19:55 | 12 | 57.53 |
| 07/10/2026 19:55 | 50 | 57.51 |
| 07/10/2026 19:55 | 20 | 57.50 |
| 07/10/2026 19:55 | 100 | 57.49 |
| 07/10/2026 19:55 | 100 | 57.495 |
| 07/10/2026 19:55 | 100 | 57.49 |
| 07/10/2026 19:55 | 11 | 57.50 |
| 07/10/2026 19:55 | 100 | 57.49 |
| 07/10/2026 19:55 | 18 | 57.49 |
| 07/10/2026 19:55 | 23 | 57.49 |
| 07/10/2026 19:55 | 9 | 57.49 |
| 07/10/2026 19:55 | 50 | 57.49 |
| 07/10/2026 19:55 | 100 | 57.50 |
| 07/10/2026 19:55 | 8 | 57.51 |
| 07/10/2026 19:55 | 100 | 57.51 |
| 07/10/2026 19:55 | 14 | 57.51 |
| 07/10/2026 19:55 | 7 | 57.51 |
| 07/10/2026 19:55 | 100 | 57.52 |
| 07/10/2026 19:55 | 2 | 57.52 |
| 07/10/2026 19:55 | 2 | 57.53 |
| 07/10/2026 19:55 | 1 | 57.54 |
| 07/10/2026 19:55 | 1 | 57.54 |
| 07/10/2026 19:55 | 2 | 57.555 |
| 07/10/2026 19:54 | 100 | 57.55 |
| 07/10/2026 19:54 | 5 | 57.55 |
| 07/10/2026 19:53 | 112 | 57.56 |
| 07/10/2026 19:53 | 100 | 57.56 |
| 07/10/2026 19:53 | 30 | 57.56 |
| 07/10/2026 19:53 | 17 | 57.55 |
| 07/10/2026 19:53 | 1 | 57.55 |
| 07/10/2026 19:53 | 1 | 57.55 |
| 07/10/2026 19:53 | 100 | 57.55 |
| 07/10/2026 19:53 | 100 | 57.55 |
| 07/10/2026 19:53 | 11 | 57.55 |
| 07/10/2026 19:53 | 92 | 57.55 |
| 07/10/2026 19:53 | 8 | 57.55 |
| 07/10/2026 19:53 | 100 | 57.55 |
| 07/10/2026 19:53 | 5 | 57.55 |
| 07/10/2026 19:53 | 2 | 57.545 |
| 07/10/2026 19:53 | 90 | 57.545 |
| 07/10/2026 19:53 | 21 | 57.545 |
| 07/10/2026 19:53 | 53 | 57.54 |
| 07/10/2026 19:53 | 58 | 57.54 |
| 07/10/2026 19:52 | 42 | 57.54 |
| 07/10/2026 19:52 | 6 | 57.53 |
| 07/10/2026 19:52 | 1 | 57.54 |
| 07/10/2026 19:52 | 1 | 57.54 |
| 07/10/2026 19:52 | 100 | 57.54 |
| 07/10/2026 19:52 | 72 | 57.54 |
| 07/10/2026 19:52 | 20 | 57.54 |
| 07/10/2026 19:52 | 7 | 57.53 |
| 07/10/2026 19:52 | 1 | 57.53 |
| 07/10/2026 19:52 | 99 | 57.53 |
| 07/10/2026 19:52 | 1 | 57.53 |
| 07/10/2026 19:52 | 20 | 57.52 |
| 07/10/2026 19:52 | 6 | 57.52 |
| 07/10/2026 19:52 | 6 | 57.525 |
| 07/10/2026 19:52 | 20 | 57.52 |
| 07/10/2026 19:51 | 3 | 57.52 |
| 07/10/2026 19:51 | 100 | 57.52 |
| 07/10/2026 19:51 | 1 | 57.52 |
| 07/10/2026 19:51 | 4 | 57.54 |
| 07/10/2026 19:51 | 34 | 57.52 |
| 07/10/2026 19:51 | 81 | 57.52 |
| 07/10/2026 19:51 | 300 | 57.53 |
| 07/10/2026 19:51 | 15 | 57.53 |
| 07/10/2026 19:51 | 100 | 57.53 |
| 07/10/2026 19:51 | 100 | 57.53 |
| 07/10/2026 19:51 | 2 | 57.53 |
| 07/10/2026 19:50 | 6 | 57.52 |
| 07/10/2026 19:50 | 1 | 57.52 |
| 07/10/2026 19:50 | 55 | 57.51 |
| 07/10/2026 19:50 | 100 | 57.51 |
| 07/10/2026 19:50 | 100 | 57.51 |
| 07/10/2026 19:50 | 20 | 57.51 |
| 07/10/2026 19:50 | 1 | 57.50 |
| 07/10/2026 19:50 | 5 | 57.50 |
| 07/10/2026 19:50 | 29 | 57.51 |
| 07/10/2026 19:50 | 2 | 57.51 |
| 07/10/2026 19:49 | 1 | 57.52 |
| 07/10/2026 19:49 | 18 | 57.52 |
| 07/10/2026 19:49 | 18 | 57.52 |
| 07/10/2026 19:49 | 2 | 57.525 |
| 07/10/2026 19:49 | 4 | 57.53 |
| 07/10/2026 19:49 | 1 | 57.53 |
| 07/10/2026 19:49 | 3 | 57.53 |
| 07/10/2026 19:49 | 100 | 57.53 |
| 07/10/2026 19:49 | 1 | 57.53 |
| 07/10/2026 19:49 | 200 | 57.55 |
| 07/10/2026 19:49 | 5 | 57.55 |
| 07/10/2026 19:49 | 39 | 57.55 |
| 07/10/2026 19:49 | 4 | 57.54 |
| 07/10/2026 19:48 | 4 | 57.53 |
| 07/10/2026 19:48 | 2 | 57.53 |
| 07/10/2026 19:48 | 5 | 57.53 |
| 07/10/2026 19:48 | 1 | 57.53 |
| 07/10/2026 19:48 | 20 | 57.54 |
| 07/10/2026 19:48 | 1 | 57.54 |
| 07/10/2026 19:48 | 95 | 57.54 |
| 07/10/2026 19:48 | 20 | 57.54 |
| 07/10/2026 19:48 | 20 | 57.54 |
| 07/10/2026 19:48 | 20 | 57.54 |
| 07/10/2026 19:47 | 1 | 57.55 |
| 07/10/2026 19:47 | 8 | 57.53 |
| 07/10/2026 19:46 | 200 | 57.53 |
| 07/10/2026 19:46 | 100 | 57.53 |
| 07/10/2026 19:45 | 100 | 57.53 |
| 07/10/2026 19:45 | 2 | 57.52 |
| 07/10/2026 19:45 | 100 | 57.52 |
| 07/10/2026 19:45 | 5 | 57.52 |
| 07/10/2026 19:45 | 9 | 57.52 |
| 07/10/2026 19:45 | 94 | 57.51 |
| 07/10/2026 19:45 | 6 | 57.51 |
| 07/10/2026 19:45 | 20 | 57.51 |
| 07/10/2026 19:45 | 15 | 57.505 |
| 07/10/2026 19:45 | 78 | 57.505 |
| 07/10/2026 19:45 | 1 | 57.505 |
| 07/10/2026 19:44 | 100 | 57.49 |
| 07/10/2026 19:44 | 20 | 57.50 |
| 07/10/2026 19:43 | 16 | 57.50 |
| 07/10/2026 19:43 | 20 | 57.49 |
| 07/10/2026 19:43 | 47 | 57.49 |
| 07/10/2026 19:43 | 3 | 57.49 |
| 07/10/2026 19:43 | 50 | 57.49 |
| 07/10/2026 19:43 | 2 | 57.49 |
| 07/10/2026 19:43 | 53 | 57.49 |
| 07/10/2026 19:42 | 50 | 57.485 |
| 07/10/2026 19:42 | 5 | 57.48 |
| 07/10/2026 19:42 | 10 | 57.48 |
| 07/10/2026 19:42 | 12 | 57.48 |
| 07/10/2026 19:42 | 100 | 57.47 |
| 07/10/2026 19:42 | 100 | 57.47 |
| 07/10/2026 19:41 | 100 | 57.475 |
| 07/10/2026 19:41 | 6 | 57.46 |
| 07/10/2026 19:41 | 10 | 57.46 |
| 07/10/2026 19:41 | 6 | 57.46 |
| 07/10/2026 19:41 | 100 | 57.46 |
| 07/10/2026 19:41 | 20 | 57.46 |
| 07/10/2026 19:40 | 45 | 57.45 |
| 07/10/2026 19:40 | 100 | 57.45 |
| 07/10/2026 19:40 | 100 | 57.45 |
| 07/10/2026 19:40 | 20 | 57.45 |
| 07/10/2026 19:40 | 6 | 57.46 |
| 07/10/2026 19:40 | 10 | 57.46 |
| 07/10/2026 19:40 | 75 | 57.46 |
| 07/10/2026 19:40 | 300 | 57.47 |
| 07/10/2026 19:40 | 58 | 57.48 |
| 07/10/2026 19:40 | 16 | 57.48 |
| 07/10/2026 19:40 | 1 | 57.48 |
| 07/10/2026 19:39 | 1 | 57.49 |
| 07/10/2026 19:39 | 100 | 57.49 |
| 07/10/2026 19:39 | 29 | 57.50 |
| 07/10/2026 19:39 | 4 | 57.49 |
| 07/10/2026 19:39 | 20 | 57.50 |
| 07/10/2026 19:39 | 38 | 57.50 |
| 07/10/2026 19:39 | 6 | 57.50 |
| 07/10/2026 19:39 | 35 | 57.50 |
| 07/10/2026 19:39 | 16 | 57.50 |
| 07/10/2026 19:39 | 16 | 57.50 |
| 07/10/2026 19:39 | 1 | 57.50 |
| 07/10/2026 19:39 | 71 | 57.50 |
| 07/10/2026 19:39 | 9 | 57.49 |
| 07/10/2026 19:39 | 100 | 57.49 |
| 07/10/2026 19:39 | 34 | 57.49 |
| 07/10/2026 19:39 | 56 | 57.50 |
| 07/10/2026 19:38 | 6 | 57.49 |
| 07/10/2026 19:38 | 100 | 57.50 |
| 07/10/2026 19:38 | 13 | 57.49 |
| 07/10/2026 19:38 | 50 | 57.48 |
| 07/10/2026 19:38 | 9 | 57.47 |
| 07/10/2026 19:38 | 1 | 57.47 |
| 07/10/2026 19:38 | 19 | 57.47 |
| 07/10/2026 19:38 | 45 | 57.47 |
| 07/10/2026 19:38 | 7 | 57.47 |
| 07/10/2026 19:38 | 4 | 57.47 |
| 07/10/2026 19:38 | 25 | 57.46 |
| 07/10/2026 19:37 | 5 | 57.47 |
| 07/10/2026 19:37 | 4 | 57.47 |
| 07/10/2026 19:37 | 14 | 57.47 |
| 07/10/2026 19:37 | 100 | 57.47 |
| 07/10/2026 19:37 | 5 | 57.47 |
| 07/10/2026 19:36 | 1 | 57.47 |
| 07/10/2026 19:36 | 20 | 57.47 |
| 07/10/2026 19:36 | 1 | 57.47 |
| 07/10/2026 19:35 | 1 | 57.48 |
| 07/10/2026 19:35 | 100 | 57.47 |
| 07/10/2026 19:35 | 67 | 57.47 |
| 07/10/2026 19:35 | 33 | 57.47 |
| 07/10/2026 19:35 | 4 | 57.47 |
| 07/10/2026 19:35 | 25 | 57.45 |
| 07/10/2026 19:35 | 48 | 57.47 |
| 07/10/2026 19:35 | 52 | 57.47 |
| 07/10/2026 19:34 | 77 | 57.45 |
| 07/10/2026 19:34 | 23 | 57.45 |
| 07/10/2026 19:34 | 24 | 57.42 |
| 07/10/2026 19:34 | 8 | 57.42 |
| 07/10/2026 19:34 | 8 | 57.42 |
| 07/10/2026 19:34 | 1 | 57.42 |
| 07/10/2026 19:34 | 10 | 57.43 |
| 07/10/2026 19:33 | 5 | 57.44 |
| 07/10/2026 19:33 | 10 | 57.44 |
| 07/10/2026 19:33 | 100 | 57.45 |
| 07/10/2026 19:33 | 20 | 57.45 |
| 07/10/2026 19:33 | 100 | 57.45 |
| 07/10/2026 19:33 | 50 | 57.45 |
| 07/10/2026 19:33 | 50 | 57.46 |
| 07/10/2026 19:33 | 100 | 57.46 |
| 07/10/2026 19:33 | 122 | 57.46 |
| 07/10/2026 19:33 | 78 | 57.46 |
| 07/10/2026 19:33 | 100 | 57.47 |
| 07/10/2026 19:33 | 10 | 57.47 |
| 07/10/2026 19:33 | 100 | 57.47 |
| 07/10/2026 19:33 | 20 | 57.47 |
| 07/10/2026 19:33 | 4 | 57.48 |
| 07/10/2026 19:33 | 2 | 57.48 |
| 07/10/2026 19:33 | 1 | 57.49 |
| 07/10/2026 19:33 | 43 | 57.49 |
| 07/10/2026 19:33 | 100 | 57.485 |
| 07/10/2026 19:32 | 42 | 57.47 |
| 07/10/2026 19:32 | 55 | 57.47 |
| 07/10/2026 19:32 | 19 | 57.46 |
| 07/10/2026 19:32 | 100 | 57.46 |
| 07/10/2026 19:32 | 9 | 57.47 |
| 07/10/2026 19:32 | 13 | 57.47 |
| 07/10/2026 19:32 | 35 | 57.47 |
| 07/10/2026 19:32 | 64 | 57.47 |
| 07/10/2026 19:32 | 36 | 57.47 |
| 07/10/2026 19:32 | 100 | 57.46 |
| 07/10/2026 19:32 | 29 | 57.45 |
| 07/10/2026 19:32 | 100 | 57.45 |
| 07/10/2026 19:32 | 1 | 57.45 |
| 07/10/2026 19:32 | 64 | 57.47 |
| 07/10/2026 19:32 | 275 | 57.47 |
| 07/10/2026 19:32 | 25 | 57.47 |
| 07/10/2026 19:32 | 18 | 57.47 |
| 07/10/2026 19:32 | 95 | 57.47 |
| 07/10/2026 19:32 | 37 | 57.47 |
| 07/10/2026 19:32 | 95 | 57.47 |
| 07/10/2026 19:31 | 69 | 57.47 |
| 07/10/2026 19:31 | 1 | 57.47 |
| 07/10/2026 19:31 | 13 | 57.46 |
| 07/10/2026 19:31 | 100 | 57.46 |
| 07/10/2026 19:31 | 7 | 57.46 |
| 07/10/2026 19:31 | 16 | 57.46 |
| 07/10/2026 19:31 | 15 | 57.46 |
| 07/10/2026 19:31 | 75 | 57.46 |
| 07/10/2026 19:31 | 75 | 57.46 |
| 07/10/2026 19:31 | 2 | 57.46 |
| 07/10/2026 19:31 | 5 | 57.46 |
| 07/10/2026 19:31 | 25 | 57.45 |
| 07/10/2026 19:31 | 1 | 57.45 |
| 07/10/2026 19:31 | 3 | 57.465 |
| 07/10/2026 19:31 | 2 | 57.45 |
| 07/10/2026 19:31 | 1 | 57.45 |
| 07/10/2026 19:31 | 4 | 57.465 |
| 07/10/2026 19:31 | 1 | 57.47 |
| 07/10/2026 19:31 | 5 | 57.47 |
| 07/10/2026 19:31 | 55 | 57.47 |
| 07/10/2026 19:31 | 54 | 57.47 |
| 07/10/2026 19:31 | 4 | 57.47 |
| 07/10/2026 19:30 | 10 | 57.47 |
| 07/10/2026 19:30 | 50 | 57.47 |
| 07/10/2026 19:30 | 20 | 57.48 |
| 07/10/2026 19:30 | 78 | 57.48 |
| 07/10/2026 19:30 | 122 | 57.47 |
| 07/10/2026 19:30 | 21 | 57.46 |
| 07/10/2026 19:30 | 4 | 57.465 |
| 07/10/2026 19:30 | 20 | 57.47 |
| 07/10/2026 19:30 | 54 | 57.45 |
| 07/10/2026 19:30 | 4 | 57.465 |
| 07/10/2026 19:30 | 122 | 57.46 |
| 07/10/2026 19:30 | 45 | 57.47 |
| 07/10/2026 19:30 | 17 | 57.46 |
| 07/10/2026 19:30 | 109 | 57.46 |
| 07/10/2026 19:30 | 100 | 57.45 |
| 07/10/2026 19:30 | 100 | 57.45 |
| 07/10/2026 19:30 | 16 | 57.45 |
| 07/10/2026 19:30 | 49 | 57.44 |
| 07/10/2026 19:30 | 25 | 57.44 |
| 07/10/2026 19:30 | 50 | 57.45 |
| 07/10/2026 19:30 | 1 | 57.45 |
| 07/10/2026 19:30 | 3 | 57.45 |
| 07/10/2026 19:29 | 2 | 57.45 |
| 07/10/2026 19:29 | 9 | 57.44 |
| 07/10/2026 19:29 | 8 | 57.44 |
| 07/10/2026 19:29 | 76 | 57.46 |
| 07/10/2026 19:29 | 24 | 57.46 |
| 07/10/2026 19:29 | 12 | 57.47 |
| 07/10/2026 19:29 | 4 | 57.47 |
| 07/10/2026 19:29 | 50 | 57.46 |
| 07/10/2026 19:29 | 38 | 57.45 |
| 07/10/2026 19:29 | 60 | 57.45 |
| 07/10/2026 19:29 | 5 | 57.45 |
| 07/10/2026 19:29 | 175 | 57.45 |
| 07/10/2026 19:29 | 87 | 57.45 |
| 07/10/2026 19:29 | 8 | 57.45 |
| 07/10/2026 19:28 | 12 | 57.45 |
| 07/10/2026 19:28 | 90 | 57.44 |
| 07/10/2026 19:28 | 10 | 57.44 |
| 07/10/2026 19:28 | 100 | 57.44 |
| 07/10/2026 19:28 | 91 | 57.44 |
| 07/10/2026 19:28 | 9 | 57.44 |
| 07/10/2026 19:28 | 20 | 57.43 |
| 07/10/2026 19:28 | 6 | 57.43 |
| 07/10/2026 19:28 | 1 | 57.43 |
| 07/10/2026 19:28 | 5 | 57.43 |
| 07/10/2026 19:28 | 1 | 57.43 |
| 07/10/2026 19:28 | 1 | 57.43 |
| 07/10/2026 19:27 | 100 | 57.44 |
| 07/10/2026 19:27 | 111 | 57.43 |
| 07/10/2026 19:27 | 111 | 57.43 |
| 07/10/2026 19:27 | 57 | 57.44 |
| 07/10/2026 19:27 | 7 | 57.44 |
| 07/10/2026 19:26 | 100 | 57.43 |
| 07/10/2026 19:26 | 75 | 57.43 |
| 07/10/2026 19:26 | 100 | 57.43 |
| 07/10/2026 19:26 | 100 | 57.43 |
| 07/10/2026 19:26 | 23 | 57.43 |
| 07/10/2026 19:26 | 23 | 57.43 |
| 07/10/2026 19:26 | 5 | 57.43 |
| 07/10/2026 19:26 | 1 | 57.43 |
| 07/10/2026 19:26 | 20 | 57.44 |
| 07/10/2026 19:26 | 5 | 57.45 |
| 07/10/2026 19:26 | 100 | 57.45 |
| 07/10/2026 19:26 | 12 | 57.45 |
| 07/10/2026 19:26 | 100 | 57.45 |
| 07/10/2026 19:26 | 251 | 57.45 |
| 07/10/2026 19:26 | 49 | 57.45 |
| 07/10/2026 19:26 | 2 | 57.46 |
| 07/10/2026 19:25 | 95 | 57.45 |
| 07/10/2026 19:25 | 6 | 57.45 |
| 07/10/2026 19:25 | 50 | 57.45 |
| 07/10/2026 19:25 | 100 | 57.45 |
| 07/10/2026 19:25 | 100 | 57.44 |
| 07/10/2026 19:24 | 94 | 57.45 |
| 07/10/2026 19:24 | 6 | 57.45 |
| 07/10/2026 19:24 | 3 | 57.45 |
| 07/10/2026 19:24 | 43 | 57.45 |
| 07/10/2026 19:24 | 56 | 57.45 |
| 07/10/2026 19:24 | 1 | 57.45 |
| 07/10/2026 19:24 | 25 | 57.44 |
| 07/10/2026 19:24 | 25 | 57.44 |
| 07/10/2026 19:24 | 43 | 57.45 |
| 07/10/2026 19:24 | 25 | 57.44 |
| 07/10/2026 19:24 | 24 | 57.44 |
| 07/10/2026 19:24 | 25 | 57.44 |
| 07/10/2026 19:23 | 14 | 57.44 |
| 07/10/2026 19:23 | 1 | 57.44 |
| 07/10/2026 19:23 | 12 | 57.45 |
| 07/10/2026 19:23 | 12 | 57.45 |
| 07/10/2026 19:23 | 12 | 57.46 |
| 07/10/2026 19:23 | 17 | 57.46 |
| 07/10/2026 19:23 | 100 | 57.46 |
| 07/10/2026 19:23 | 75 | 57.46 |
| 07/10/2026 19:23 | 25 | 57.46 |
| 07/10/2026 19:23 | 100 | 57.47 |
| 07/10/2026 19:23 | 22 | 57.47 |
| 07/10/2026 19:22 | 23 | 57.47 |
| 07/10/2026 19:22 | 20 | 57.47 |
| 07/10/2026 19:22 | 20 | 57.47 |
| 07/10/2026 19:22 | 60 | 57.47 |
| 07/10/2026 19:22 | 122 | 57.46 |
| 07/10/2026 19:22 | 34 | 57.46 |
| 07/10/2026 19:22 | 4 | 57.455 |
| 07/10/2026 19:22 | 12 | 57.455 |
| 07/10/2026 19:22 | 98 | 57.45 |
| 07/10/2026 19:22 | 2 | 57.45 |
| 07/10/2026 19:21 | 51 | 57.445 |
| 07/10/2026 19:21 | 39 | 57.45 |
| 07/10/2026 19:21 | 2 | 57.45 |
| 07/10/2026 19:21 | 100 | 57.44 |
| 07/10/2026 19:21 | 39 | 57.44 |
| 07/10/2026 19:21 | 61 | 57.44 |
| 07/10/2026 19:21 | 118 | 57.44 |
| 07/10/2026 19:21 | 1 | 57.44 |
| 07/10/2026 19:21 | 120 | 57.44 |
| 07/10/2026 19:20 | 12 | 57.44 |
| 07/10/2026 19:20 | 5 | 57.44 |
| 07/10/2026 19:20 | 9 | 57.44 |
| 07/10/2026 19:20 | 1 | 57.44 |
| 07/10/2026 19:20 | 28 | 57.445 |
| 07/10/2026 19:20 | 100 | 57.45 |
| 07/10/2026 19:20 | 1 | 57.45 |
| 07/10/2026 19:20 | 7 | 57.46 |
| 07/10/2026 19:20 | 2 | 57.46 |
| 07/10/2026 19:19 | 100 | 57.46 |
| 07/10/2026 19:19 | 19 | 57.46 |
| 07/10/2026 19:19 | 20 | 57.46 |
| 07/10/2026 19:19 | 1 | 57.46 |
| 07/10/2026 19:19 | 1 | 57.47 |
| 07/10/2026 19:19 | 52 | 57.47 |
| 07/10/2026 19:19 | 18 | 57.47 |
| 07/10/2026 19:19 | 2 | 57.47 |
| 07/10/2026 19:18 | 11 | 57.48 |
| 07/10/2026 19:18 | 10 | 57.48 |
| 07/10/2026 19:18 | 99 | 57.49 |
| 07/10/2026 19:18 | 1 | 57.49 |
| 07/10/2026 19:18 | 9 | 57.49 |
| 07/10/2026 19:18 | 30 | 57.50 |
| 07/10/2026 19:18 | 43 | 57.50 |
| 07/10/2026 19:17 | 1 | 57.50 |
| 07/10/2026 19:17 | 126 | 57.50 |
| 07/10/2026 19:17 | 10 | 57.50 |
| 07/10/2026 19:17 | 46 | 57.49 |
| 07/10/2026 19:17 | 1 | 57.49 |
| 07/10/2026 19:17 | 16 | 57.49 |
| 07/10/2026 19:17 | 10 | 57.50 |
| 07/10/2026 19:16 | 30 | 57.50 |
| 07/10/2026 19:16 | 89 | 57.50 |
| 07/10/2026 19:16 | 50 | 57.50 |
| 07/10/2026 19:16 | 26 | 57.50 |
| 07/10/2026 19:16 | 100 | 57.50 |
| 07/10/2026 19:16 | 200 | 57.50 |
| 07/10/2026 19:16 | 2 | 57.51 |
| 07/10/2026 19:16 | 30 | 57.51 |
| 07/10/2026 19:16 | 20 | 57.51 |
| 07/10/2026 19:16 | 54 | 57.50 |
| 07/10/2026 19:16 | 10 | 57.49 |
| 07/10/2026 19:16 | 10 | 57.49 |
| 07/10/2026 19:16 | 1 | 57.49 |
| 07/10/2026 19:16 | 19 | 57.49 |
| 07/10/2026 19:16 | 81 | 57.49 |
| 07/10/2026 19:16 | 1 | 57.49 |
| 07/10/2026 19:16 | 7 | 57.49 |
| 07/10/2026 19:16 | 50 | 57.49 |
| 07/10/2026 19:15 | 20 | 57.48 |
| 07/10/2026 19:15 | 8 | 57.48 |
| 07/10/2026 19:15 | 1 | 57.47 |
| 07/10/2026 19:15 | 10 | 57.48 |
| 07/10/2026 19:15 | 3 | 57.48 |
| 07/10/2026 19:15 | 17 | 57.48 |
| 07/10/2026 19:15 | 100 | 57.49 |
| 07/10/2026 19:15 | 21 | 57.49 |
| 07/10/2026 19:15 | 5 | 57.49 |
| 07/10/2026 19:15 | 7 | 57.49 |
| 07/10/2026 19:15 | 100 | 57.49 |
| 07/10/2026 19:15 | 26 | 57.51 |
| 07/10/2026 19:14 | 41 | 57.48 |
| 07/10/2026 19:14 | 4 | 57.51 |
| 07/10/2026 19:13 | 49 | 57.49 |
| 07/10/2026 19:13 | 5 | 57.49 |
| 07/10/2026 19:13 | 108 | 57.49 |
| 07/10/2026 19:13 | 2 | 57.49 |
| 07/10/2026 19:13 | 5 | 57.49 |
| 07/10/2026 19:12 | 11 | 57.48 |
| 07/10/2026 19:12 | 9 | 57.48 |
| 07/10/2026 19:12 | 100 | 57.49 |
| 07/10/2026 19:12 | 100 | 57.49 |
| 07/10/2026 19:12 | 25 | 57.50 |
| 07/10/2026 19:12 | 20 | 57.50 |
| 07/10/2026 19:12 | 1 | 57.50 |
| 07/10/2026 19:12 | 34 | 57.50 |
| 07/10/2026 19:12 | 100 | 57.50 |
| 07/10/2026 19:12 | 66 | 57.50 |
| 07/10/2026 19:12 | 43 | 57.51 |
| 07/10/2026 19:12 | 200 | 57.51 |
| 07/10/2026 19:12 | 68 | 57.51 |
| 07/10/2026 19:12 | 135 | 57.52 |
| 07/10/2026 19:12 | 8 | 57.52 |
| 07/10/2026 19:12 | 5 | 57.51 |
| 07/10/2026 19:12 | 100 | 57.51 |
| 07/10/2026 19:11 | 100 | 57.50 |
| 07/10/2026 19:11 | 23 | 57.50 |
| 07/10/2026 19:11 | 18 | 57.49 |
| 07/10/2026 19:11 | 50 | 57.49 |
| 07/10/2026 19:11 | 5 | 57.49 |
| 07/10/2026 19:11 | 12 | 57.49 |
| 07/10/2026 19:11 | 88 | 57.48 |
| 07/10/2026 19:11 | 50 | 57.48 |
| 07/10/2026 19:11 | 4 | 57.48 |
| 07/10/2026 19:10 | 10 | 57.48 |
| 07/10/2026 19:10 | 27 | 57.49 |
| 07/10/2026 19:10 | 42 | 57.49 |
| 07/10/2026 19:10 | 8 | 57.49 |
| 07/10/2026 19:10 | 20 | 57.49 |
| 07/10/2026 19:10 | 19 | 57.48 |
| 07/10/2026 19:10 | 1 | 57.48 |
| 07/10/2026 19:10 | 100 | 57.48 |
| 07/10/2026 19:10 | 100 | 57.48 |
| 07/10/2026 19:09 | 40 | 57.50 |
| 07/10/2026 19:09 | 19 | 57.50 |
| 07/10/2026 19:09 | 14 | 57.50 |
| 07/10/2026 19:09 | 50 | 57.50 |
| 07/10/2026 19:09 | 2 | 57.49 |
| 07/10/2026 19:09 | 4 | 57.47 |
| 07/10/2026 19:08 | 16 | 57.47 |
| 07/10/2026 19:08 | 1 | 57.49 |
| 07/10/2026 19:08 | 1 | 57.49 |
| 07/10/2026 19:08 | 81 | 57.49 |
| 07/10/2026 19:08 | 10 | 57.49 |
| 07/10/2026 19:08 | 3 | 57.50 |
| 07/10/2026 19:08 | 33 | 57.50 |
| 07/10/2026 19:08 | 1 | 57.50 |
| 07/10/2026 19:08 | 20 | 57.50 |
| 07/10/2026 19:08 | 20 | 57.50 |
| 07/10/2026 19:08 | 20 | 57.50 |
| 07/10/2026 19:08 | 18 | 57.50 |
| 07/10/2026 19:08 | 2 | 57.50 |
| 07/10/2026 19:08 | 11 | 57.50 |
| 07/10/2026 19:08 | 6 | 57.50 |
| 07/10/2026 19:08 | 22 | 57.50 |
| 07/10/2026 19:08 | 100 | 57.50 |
| 07/10/2026 19:08 | 84 | 57.50 |
| 07/10/2026 19:08 | 16 | 57.50 |
| 07/10/2026 19:07 | 61 | 57.52 |
| 07/10/2026 19:07 | 35 | 57.49 |
| 07/10/2026 19:07 | 20 | 57.49 |
| 07/10/2026 19:07 | 1 | 57.48 |
| 07/10/2026 19:07 | 80 | 57.48 |
| 07/10/2026 19:06 | 20 | 57.48 |
| 07/10/2026 19:06 | 2 | 57.48 |
| 07/10/2026 19:06 | 1 | 57.49 |
| 07/10/2026 19:06 | 20 | 57.49 |
| 07/10/2026 19:06 | 100 | 57.49 |
| 07/10/2026 19:06 | 20 | 57.50 |
| 07/10/2026 19:06 | 43 | 57.49 |
| 07/10/2026 19:06 | 43 | 57.49 |
| 07/10/2026 19:06 | 6 | 57.49 |
| 07/10/2026 19:06 | 30 | 57.49 |
| 07/10/2026 19:06 | 10 | 57.49 |
| 07/10/2026 19:06 | 22 | 57.49 |
| 07/10/2026 19:06 | 32 | 57.50 |
| 07/10/2026 19:06 | 100 | 57.50 |
| 07/10/2026 19:06 | 14 | 57.50 |
| 07/10/2026 19:06 | 100 | 57.50 |
| 07/10/2026 19:06 | 100 | 57.52 |
| 07/10/2026 19:06 | 6 | 57.52 |
| 07/10/2026 19:06 | 2 | 57.53 |
| 07/10/2026 19:06 | 20 | 57.54 |
| 07/10/2026 19:06 | 6 | 57.55 |
| 07/10/2026 19:06 | 16 | 57.55 |
| 07/10/2026 19:06 | 4 | 57.55 |
| 07/10/2026 19:06 | 98 | 57.55 |
| 07/10/2026 19:06 | 100 | 57.56 |
| 07/10/2026 19:06 | 9 | 57.57 |
| 07/10/2026 19:06 | 100 | 57.59 |
| 07/10/2026 19:05 | 1 | 57.59 |
| 07/10/2026 19:05 | 15 | 57.595 |
| 07/10/2026 19:05 | 4 | 57.625 |
| 07/10/2026 19:05 | 30 | 57.63 |
| 07/10/2026 19:05 | 71 | 57.62 |
| 07/10/2026 19:05 | 1 | 57.63 |
| 07/10/2026 19:05 | 200 | 57.61 |
| 07/10/2026 19:05 | 100 | 57.59 |
| 07/10/2026 19:05 | 100 | 57.59 |
| 07/10/2026 19:04 | 300 | 57.605 |
| 07/10/2026 19:04 | 16 | 57.60 |
| 07/10/2026 19:04 | 70 | 57.58 |
| 07/10/2026 19:04 | 30 | 57.58 |
| 07/10/2026 19:04 | 100 | 57.58 |
| 07/10/2026 19:04 | 100 | 57.56 |
| 07/10/2026 19:04 | 100 | 57.54 |
| 07/10/2026 19:04 | 100 | 57.54 |
| 07/10/2026 19:04 | 100 | 57.54 |
| 07/10/2026 19:04 | 53 | 57.55 |
| 07/10/2026 19:04 | 6 | 57.55 |
| 07/10/2026 19:04 | 43 | 57.55 |
| 07/10/2026 19:04 | 100 | 57.55 |
| 07/10/2026 19:03 | 1 | 57.56 |
| 07/10/2026 19:03 | 17 | 57.56 |
| 07/10/2026 19:03 | 27 | 57.57 |
| 07/10/2026 19:03 | 17 | 57.56 |
| 07/10/2026 19:03 | 3 | 57.56 |
| 07/10/2026 19:03 | 73 | 57.56 |
| 07/10/2026 19:03 | 13 | 57.56 |
| 07/10/2026 19:03 | 7 | 57.56 |
| 07/10/2026 19:03 | 50 | 57.555 |
| 07/10/2026 19:02 | 15 | 57.55 |
| 07/10/2026 19:02 | 98 | 57.54 |
| 07/10/2026 19:02 | 86 | 57.54 |
| 07/10/2026 19:02 | 100 | 57.54 |
| 07/10/2026 19:02 | 100 | 57.54 |
| 07/10/2026 19:02 | 99 | 57.54 |
| 07/10/2026 19:02 | 20 | 57.56 |
| 07/10/2026 19:02 | 2 | 57.56 |
| 07/10/2026 19:02 | 11 | 57.56 |
| 07/10/2026 19:02 | 7 | 57.56 |
| 07/10/2026 19:02 | 1 | 57.54 |
| 07/10/2026 19:02 | 13 | 57.56 |
| 07/10/2026 19:01 | 16 | 57.56 |
| 07/10/2026 19:01 | 20 | 57.55 |
| 07/10/2026 19:01 | 20 | 57.55 |
| 07/10/2026 19:01 | 80 | 57.55 |
| 07/10/2026 19:01 | 20 | 57.55 |
| 07/10/2026 19:01 | 20 | 57.56 |
| 07/10/2026 19:01 | 100 | 57.55 |
| 07/10/2026 19:01 | 5 | 57.55 |
| 07/10/2026 19:01 | 5 | 57.55 |
| 07/10/2026 19:01 | 32 | 57.55 |
| 07/10/2026 19:01 | 20 | 57.55 |
| 07/10/2026 19:01 | 100 | 57.55 |
| 07/10/2026 19:01 | 5 | 57.54 |
| 07/10/2026 19:01 | 2 | 57.54 |
| 07/10/2026 19:01 | 32 | 57.54 |
| 07/10/2026 19:01 | 5 | 57.54 |
| 07/10/2026 19:01 | 4 | 57.54 |
| 07/10/2026 19:01 | 18 | 57.53 |
| 07/10/2026 19:01 | 105 | 57.53 |
| 07/10/2026 19:00 | 10 | 57.53 |
| 07/10/2026 19:00 | 2 | 57.53 |
| 07/10/2026 19:00 | 50 | 57.53 |
| 07/10/2026 19:00 | 50 | 57.53 |
| 07/10/2026 19:00 | 10 | 57.53 |
| 07/10/2026 19:00 | 100 | 57.52 |
| 07/10/2026 19:00 | 91 | 57.51 |
| 07/10/2026 18:59 | 24 | 57.52 |
| 07/10/2026 18:59 | 6 | 57.52 |
| 07/10/2026 18:59 | 43 | 57.52 |
| 07/10/2026 18:59 | 20 | 57.52 |
| 07/10/2026 18:59 | 10 | 57.52 |
| 07/10/2026 18:59 | 20 | 57.535 |
| 07/10/2026 18:59 | 44 | 57.53 |
| 07/10/2026 18:59 | 6 | 57.53 |
| 07/10/2026 18:59 | 4 | 57.54 |
| 07/10/2026 18:58 | 4 | 57.54 |
| 07/10/2026 18:58 | 17 | 57.545 |
| 07/10/2026 18:58 | 5 | 57.54 |
| 07/10/2026 18:58 | 10 | 57.54 |
| 07/10/2026 18:58 | 10 | 57.54 |
| 07/10/2026 18:58 | 61 | 57.54 |
| 07/10/2026 18:58 | 12 | 57.53 |
| 07/10/2026 18:58 | 7 | 57.53 |
| 07/10/2026 18:58 | 20 | 57.53 |
| 07/10/2026 18:58 | 20 | 57.53 |
| 07/10/2026 18:58 | 100 | 57.525 |
| 07/10/2026 18:58 | 15 | 57.53 |
| 07/10/2026 18:57 | 20 | 57.53 |
| 07/10/2026 18:57 | 2 | 57.53 |
| 07/10/2026 18:57 | 6 | 57.53 |
| 07/10/2026 18:57 | 100 | 57.54 |
| 07/10/2026 18:57 | 10 | 57.54 |
| 07/10/2026 18:57 | 200 | 57.54 |
| 07/10/2026 18:57 | 5 | 57.54 |
| 07/10/2026 18:57 | 100 | 57.53 |
| 07/10/2026 18:57 | 110 | 57.52 |
| 07/10/2026 18:57 | 100 | 57.52 |
| 07/10/2026 18:57 | 8 | 57.51 |
| 07/10/2026 18:57 | 3 | 57.51 |
| 07/10/2026 18:57 | 99 | 57.51 |
| 07/10/2026 18:57 | 9 | 57.51 |
| 07/10/2026 18:57 | 100 | 57.51 |
| 07/10/2026 18:57 | 1 | 57.51 |
| 07/10/2026 18:56 | 1 | 57.51 |
| 07/10/2026 18:56 | 1 | 57.51 |
| 07/10/2026 18:56 | 8 | 57.52 |
| 07/10/2026 18:56 | 22 | 57.52 |
| 07/10/2026 18:56 | 88 | 57.52 |
| 07/10/2026 18:56 | 19 | 57.51 |
| 07/10/2026 18:56 | 5 | 57.51 |
| 07/10/2026 18:56 | 1 | 57.51 |
| 07/10/2026 18:56 | 104 | 57.50 |
| 07/10/2026 18:56 | 50 | 57.50 |
| 07/10/2026 18:56 | 26 | 57.50 |
| 07/10/2026 18:56 | 44 | 57.49 |
| 07/10/2026 18:56 | 10 | 57.49 |
| 07/10/2026 18:56 | 74 | 57.50 |
| 07/10/2026 18:56 | 20 | 57.49 |
| 07/10/2026 18:56 | 80 | 57.49 |
| 07/10/2026 18:56 | 20 | 57.49 |
| 07/10/2026 18:56 | 61 | 57.48 |
| 07/10/2026 18:56 | 46 | 57.48 |
| 07/10/2026 18:56 | 54 | 57.48 |
| 07/10/2026 18:56 | 53 | 57.48 |
| 07/10/2026 18:56 | 2 | 57.485 |
| 07/10/2026 18:56 | 9 | 57.48 |
| 07/10/2026 18:56 | 3 | 57.48 |
| 07/10/2026 18:55 | 100 | 57.485 |
| 07/10/2026 18:55 | 27 | 57.49 |
| 07/10/2026 18:55 | 49 | 57.47 |
| 07/10/2026 18:55 | 87 | 57.48 |
| 07/10/2026 18:55 | 100 | 57.48 |
| 07/10/2026 18:55 | 100 | 57.46 |
| 07/10/2026 18:55 | 100 | 57.45 |
| 07/10/2026 18:55 | 6 | 57.45 |
| 07/10/2026 18:54 | 9 | 57.44 |
| 07/10/2026 18:54 | 98 | 57.44 |
| 07/10/2026 18:54 | 1 | 57.44 |
| 07/10/2026 18:54 | 98 | 57.44 |
| 07/10/2026 18:54 | 1 | 57.44 |
| 07/10/2026 18:54 | 1 | 57.44 |
| 07/10/2026 18:54 | 7 | 57.43 |
| 07/10/2026 18:54 | 51 | 57.43 |
| 07/10/2026 18:54 | 48 | 57.43 |
| 07/10/2026 18:54 | 9 | 57.43 |
| 07/10/2026 18:54 | 49 | 57.43 |
| 07/10/2026 18:54 | 2 | 57.43 |
| 07/10/2026 18:54 | 22 | 57.43 |
| 07/10/2026 18:54 | 108 | 57.42 |
| 07/10/2026 18:54 | 56 | 57.40 |
| 07/10/2026 18:54 | 20 | 57.41 |
| 07/10/2026 18:54 | 20 | 57.425 |
| 07/10/2026 18:54 | 60 | 57.425 |
| 07/10/2026 18:54 | 8 | 57.43 |
| 07/10/2026 18:54 | 20 | 57.43 |
| 07/10/2026 18:54 | 100 | 57.43 |
| 07/10/2026 18:54 | 96 | 57.42 |
| 07/10/2026 18:54 | 4 | 57.42 |
| 07/10/2026 18:54 | 8 | 57.41 |
| 07/10/2026 18:54 | 100 | 57.41 |
| 07/10/2026 18:54 | 2 | 57.41 |
| 07/10/2026 18:54 | 98 | 57.41 |
| 07/10/2026 18:53 | 48 | 57.41 |
| 07/10/2026 18:53 | 50 | 57.41 |
| 07/10/2026 18:53 | 2 | 57.41 |
| 07/10/2026 18:53 | 20 | 57.41 |
| 07/10/2026 18:53 | 61 | 57.40 |
| 07/10/2026 18:53 | 39 | 57.40 |
| 07/10/2026 18:53 | 3 | 57.40 |
| 07/10/2026 18:53 | 50 | 57.40 |
| 07/10/2026 18:53 | 47 | 57.40 |
| 07/10/2026 18:53 | 3 | 57.40 |
| 07/10/2026 18:53 | 82 | 57.40 |
| 07/10/2026 18:53 | 1 | 57.40 |
| 07/10/2026 18:53 | 17 | 57.40 |
| 07/10/2026 18:53 | 5 | 57.40 |
| 07/10/2026 18:53 | 65 | 57.40 |
| 07/10/2026 18:53 | 20 | 57.40 |
| 07/10/2026 18:53 | 15 | 57.40 |
| 07/10/2026 18:53 | 5 | 57.40 |
| 07/10/2026 18:53 | 9 | 57.40 |
| 07/10/2026 18:53 | 22 | 57.39 |
| 07/10/2026 18:53 | 20 | 57.39 |
| 07/10/2026 18:52 | 20 | 57.38 |
| 07/10/2026 18:52 | 26 | 57.38 |
| 07/10/2026 18:52 | 22 | 57.38 |
| 07/10/2026 18:52 | 3 | 57.38 |
| 07/10/2026 18:52 | 5 | 57.38 |
| 07/10/2026 18:52 | 92 | 57.38 |
| 07/10/2026 18:52 | 48 | 57.38 |
| 07/10/2026 18:52 | 67 | 57.37 |
| 07/10/2026 18:52 | 15 | 57.37 |
| 07/10/2026 18:52 | 5 | 57.37 |
| 07/10/2026 18:51 | 10 | 57.37 |
| 07/10/2026 18:51 | 63 | 57.37 |
| 07/10/2026 18:51 | 100 | 57.37 |
| 07/10/2026 18:51 | 20 | 57.37 |
| 07/10/2026 18:51 | 1 | 57.385 |
| 07/10/2026 18:51 | 46 | 57.39 |
| 07/10/2026 18:51 | 20 | 57.39 |
| 07/10/2026 18:51 | 15 | 57.37 |
| 07/10/2026 18:51 | 22 | 57.37 |
| 07/10/2026 18:50 | 2 | 57.39 |
| 07/10/2026 18:50 | 14 | 57.40 |
| 07/10/2026 18:50 | 12 | 57.40 |
| 07/10/2026 18:50 | 10 | 57.40 |
| 07/10/2026 18:50 | 1 | 57.40 |
| 07/10/2026 18:50 | 50 | 57.40 |
| 07/10/2026 18:50 | 1 | 57.41 |
| 07/10/2026 18:50 | 4 | 57.41 |
| 07/10/2026 18:50 | 100 | 57.41 |
| 07/10/2026 18:50 | 100 | 57.41 |
| 07/10/2026 18:50 | 2 | 57.405 |
| 07/10/2026 18:50 | 98 | 57.405 |
| 07/10/2026 18:50 | 2 | 57.405 |
| 07/10/2026 18:50 | 29 | 57.405 |
| 07/10/2026 18:50 | 100 | 57.405 |
| 07/10/2026 18:50 | 3 | 57.40 |
| 07/10/2026 18:50 | 3 | 57.40 |
| 07/10/2026 18:50 | 20 | 57.40 |
| 07/10/2026 18:50 | 80 | 57.40 |
| 07/10/2026 18:50 | 24 | 57.38 |
| 07/10/2026 18:50 | 43 | 57.38 |
| 07/10/2026 18:50 | 73 | 57.38 |
| 07/10/2026 18:50 | 2 | 57.38 |
| 07/10/2026 18:50 | 2 | 57.38 |
| 07/10/2026 18:50 | 68 | 57.38 |
| 07/10/2026 18:50 | 32 | 57.38 |
| 07/10/2026 18:50 | 17 | 57.38 |
| 07/10/2026 18:50 | 55 | 57.41 |
| 07/10/2026 18:50 | 15 | 57.40 |
| 07/10/2026 18:50 | 1 | 57.40 |
| 07/10/2026 18:50 | 104 | 57.40 |
| 07/10/2026 18:49 | 1 | 57.40 |
| 07/10/2026 18:49 | 7 | 57.40 |
| 07/10/2026 18:49 | 54 | 57.39 |
| 07/10/2026 18:49 | 11 | 57.38 |
| 07/10/2026 18:49 | 19 | 57.39 |
| 07/10/2026 18:49 | 84 | 57.39 |
| 07/10/2026 18:49 | 21 | 57.39 |
| 07/10/2026 18:49 | 21 | 57.39 |
| 07/10/2026 18:49 | 79 | 57.39 |
| 07/10/2026 18:49 | 2 | 57.39 |
| 07/10/2026 18:49 | 104 | 57.38 |
| 07/10/2026 18:49 | 51 | 57.38 |
| 07/10/2026 18:49 | 49 | 57.38 |
| 07/10/2026 18:49 | 1 | 57.38 |
| 07/10/2026 18:48 | 50 | 57.38 |
| 07/10/2026 18:48 | 21 | 57.38 |
| 07/10/2026 18:48 | 29 | 57.38 |
| 07/10/2026 18:48 | 72 | 57.38 |
| 07/10/2026 18:48 | 10 | 57.38 |
| 07/10/2026 18:48 | 98 | 57.39 |
| 07/10/2026 18:48 | 2 | 57.38 |
| 07/10/2026 18:48 | 37 | 57.38 |
| 07/10/2026 18:48 | 68 | 57.38 |
| 07/10/2026 18:48 | 50 | 57.38 |
| 07/10/2026 18:48 | 30 | 57.37 |
| 07/10/2026 18:48 | 50 | 57.37 |
| 07/10/2026 18:48 | 21 | 57.37 |
| 07/10/2026 18:48 | 20 | 57.37 |
| 07/10/2026 18:48 | 53 | 57.38 |
| 07/10/2026 18:48 | 4 | 57.38 |
| 07/10/2026 18:48 | 37 | 57.38 |
| 07/10/2026 18:47 | 14 | 57.375 |
| 07/10/2026 18:47 | 99 | 57.36 |
| 07/10/2026 18:47 | 107 | 57.35 |
| 07/10/2026 18:47 | 4 | 57.35 |
| 07/10/2026 18:47 | 3 | 57.35 |
| 07/10/2026 18:47 | 100 | 57.35 |
| 07/10/2026 18:47 | 100 | 57.35 |
| 07/10/2026 18:46 | 100 | 57.37 |
| 07/10/2026 18:46 | 74 | 57.36 |
| 07/10/2026 18:46 | 20 | 57.36 |
| 07/10/2026 18:46 | 100 | 57.35 |
| 07/10/2026 18:46 | 100 | 57.34 |
| 07/10/2026 18:46 | 20 | 57.34 |
| 07/10/2026 18:46 | 20 | 57.33 |
| 07/10/2026 18:46 | 100 | 57.33 |
| 07/10/2026 18:46 | 1 | 57.33 |
| 07/10/2026 18:46 | 15 | 57.33 |
| 07/10/2026 18:46 | 200 | 57.33 |
| 07/10/2026 18:46 | 100 | 57.34 |
| 07/10/2026 18:46 | 10 | 57.34 |
| 07/10/2026 18:46 | 12 | 57.35 |
| 07/10/2026 18:46 | 20 | 57.35 |
| 07/10/2026 18:45 | 1 | 57.34 |
| 07/10/2026 18:45 | 84 | 57.34 |
| 07/10/2026 18:45 | 97 | 57.33 |
| 07/10/2026 18:45 | 3 | 57.33 |
| 07/10/2026 18:45 | 104 | 57.32 |
| 07/10/2026 18:45 | 104 | 57.32 |
| 07/10/2026 18:45 | 1 | 57.33 |
| 07/10/2026 18:45 | 20 | 57.32 |
| 07/10/2026 18:45 | 84 | 57.32 |
| 07/10/2026 18:45 | 16 | 57.32 |
| 07/10/2026 18:45 | 2 | 57.33 |
| 07/10/2026 18:45 | 26 | 57.33 |
| 07/10/2026 18:45 | 24 | 57.33 |
| 07/10/2026 18:44 | 4 | 57.35 |
| 07/10/2026 18:44 | 31 | 57.35 |
| 07/10/2026 18:44 | 1 | 57.34 |
| 07/10/2026 18:44 | 8 | 57.34 |
| 07/10/2026 18:44 | 12 | 57.34 |
| 07/10/2026 18:44 | 1 | 57.35 |
| 07/10/2026 18:44 | 12 | 57.36 |
| 07/10/2026 18:44 | 12 | 57.37 |
| 07/10/2026 18:44 | 12 | 57.37 |
| 07/10/2026 18:44 | 20 | 57.37 |
| 07/10/2026 18:44 | 75 | 57.37 |
| 07/10/2026 18:44 | 3 | 57.37 |
| 07/10/2026 18:44 | 100 | 57.36 |
| 07/10/2026 18:44 | 99 | 57.36 |
| 07/10/2026 18:44 | 1 | 57.36 |
| 07/10/2026 18:44 | 100 | 57.35 |
| 07/10/2026 18:43 | 10 | 57.35 |
| 07/10/2026 18:43 | 81 | 57.35 |
| 07/10/2026 18:43 | 19 | 57.35 |
| 07/10/2026 18:43 | 5 | 57.35 |
| 07/10/2026 18:43 | 13 | 57.35 |
| 07/10/2026 18:43 | 9 | 57.35 |
| 07/10/2026 18:43 | 4 | 57.35 |
| 07/10/2026 18:43 | 21 | 57.35 |
| 07/10/2026 18:43 | 33 | 57.34 |
| 07/10/2026 18:43 | 50 | 57.34 |
| 07/10/2026 18:43 | 67 | 57.32 |
| 07/10/2026 18:42 | 5 | 57.32 |
| 07/10/2026 18:42 | 22 | 57.32 |
| 07/10/2026 18:42 | 43 | 57.31 |
| 07/10/2026 18:42 | 18 | 57.31 |
| 07/10/2026 18:42 | 1 | 57.315 |
| 07/10/2026 18:42 | 3 | 57.31 |
| 07/10/2026 18:42 | 10 | 57.31 |
| 07/10/2026 18:42 | 4 | 57.31 |
| 07/10/2026 18:42 | 46 | 57.31 |
| 07/10/2026 18:42 | 45 | 57.31 |
| 07/10/2026 18:42 | 5 | 57.31 |
| 07/10/2026 18:42 | 100 | 57.30 |
| 07/10/2026 18:42 | 4 | 57.29 |
| 07/10/2026 18:42 | 7 | 57.29 |
| 07/10/2026 18:42 | 93 | 57.29 |
| 07/10/2026 18:42 | 100 | 57.28 |
| 07/10/2026 18:42 | 6 | 57.28 |
| 07/10/2026 18:42 | 26 | 57.28 |
| 07/10/2026 18:42 | 28 | 57.28 |
| 07/10/2026 18:42 | 50 | 57.28 |
| 07/10/2026 18:41 | 1 | 57.28 |
| 07/10/2026 18:41 | 43 | 57.27 |
| 07/10/2026 18:41 | 24 | 57.26 |
| 07/10/2026 18:41 | 21 | 57.28 |
| 07/10/2026 18:41 | 2 | 57.26 |
| 07/10/2026 18:41 | 43 | 57.27 |
| 07/10/2026 18:41 | 1 | 57.27 |
| 07/10/2026 18:40 | 6 | 57.29 |
| 07/10/2026 18:40 | 58 | 57.28 |
| 07/10/2026 18:40 | 50 | 57.28 |
| 07/10/2026 18:40 | 50 | 57.28 |
| 07/10/2026 18:40 | 1 | 57.27 |
| 07/10/2026 18:39 | 2 | 57.28 |
| 07/10/2026 18:39 | 16 | 57.29 |
| 07/10/2026 18:39 | 100 | 57.28 |
| 07/10/2026 18:39 | 49 | 57.28 |
| 07/10/2026 18:39 | 51 | 57.27 |
| 07/10/2026 18:39 | 49 | 57.27 |
| 07/10/2026 18:39 | 20 | 57.27 |
| 07/10/2026 18:39 | 17 | 57.26 |
| 07/10/2026 18:39 | 1 | 57.27 |
| 07/10/2026 18:39 | 53 | 57.28 |
| 07/10/2026 18:38 | 1 | 57.28 |
| 07/10/2026 18:38 | 100 | 57.28 |
| 07/10/2026 18:38 | 98 | 57.28 |
| 07/10/2026 18:38 | 2 | 57.28 |
| 07/10/2026 18:38 | 99 | 57.30 |
| 07/10/2026 18:38 | 1 | 57.30 |
| 07/10/2026 18:38 | 19 | 57.29 |
| 07/10/2026 18:38 | 50 | 57.29 |
| 07/10/2026 18:37 | 2 | 57.32 |
| 07/10/2026 18:37 | 2 | 57.31 |
| 07/10/2026 18:37 | 100 | 57.31 |
| 07/10/2026 18:37 | 69 | 57.27 |
| 07/10/2026 18:37 | 50 | 57.26 |
| 07/10/2026 18:37 | 50 | 57.26 |
| 07/10/2026 18:37 | 20 | 57.26 |
| 07/10/2026 18:37 | 100 | 57.25 |
| 07/10/2026 18:36 | 60 | 57.24 |
| 07/10/2026 18:36 | 40 | 57.24 |
| 07/10/2026 18:36 | 66 | 57.225 |
| 07/10/2026 18:36 | 62 | 57.225 |
| 07/10/2026 18:36 | 100 | 57.22 |
| 07/10/2026 18:36 | 1 | 57.22 |
| 07/10/2026 18:36 | 9 | 57.23 |
| 07/10/2026 18:36 | 1 | 57.23 |
| 07/10/2026 18:36 | 10 | 57.24 |
| 07/10/2026 18:36 | 29 | 57.24 |
| 07/10/2026 18:36 | 10 | 57.24 |
| 07/10/2026 18:36 | 6 | 57.24 |
| 07/10/2026 18:36 | 1 | 57.27 |
| 07/10/2026 18:36 | 20 | 57.25 |
| 07/10/2026 18:36 | 16 | 57.25 |
| 07/10/2026 18:36 | 100 | 57.26 |
| 07/10/2026 18:36 | 100 | 57.26 |
| 07/10/2026 18:36 | 1 | 57.26 |
| 07/10/2026 18:36 | 96 | 57.26 |
| 07/10/2026 18:36 | 1 | 57.26 |
| 07/10/2026 18:35 | 3 | 57.26 |
| 07/10/2026 18:35 | 41 | 57.27 |
| 07/10/2026 18:35 | 2 | 57.27 |
| 07/10/2026 18:35 | 1 | 57.27 |
| 07/10/2026 18:35 | 50 | 57.28 |
| 07/10/2026 18:35 | 1 | 57.27 |
| 07/10/2026 18:35 | 100 | 57.27 |
| 07/10/2026 18:35 | 100 | 57.27 |
| 07/10/2026 18:35 | 20 | 57.27 |
| 07/10/2026 18:34 | 100 | 57.28 |
| 07/10/2026 18:34 | 4 | 57.28 |
| 07/10/2026 18:34 | 20 | 57.28 |
| 07/10/2026 18:34 | 4 | 57.28 |
| 07/10/2026 18:34 | 100 | 57.29 |
| 07/10/2026 18:34 | 71 | 57.29 |
| 07/10/2026 18:34 | 29 | 57.29 |
| 07/10/2026 18:34 | 20 | 57.29 |
| 07/10/2026 18:33 | 50 | 57.30 |
| 07/10/2026 18:33 | 200 | 57.30 |
| 07/10/2026 18:33 | 100 | 57.31 |
| 07/10/2026 18:32 | 77 | 57.32 |
| 07/10/2026 18:32 | 77 | 57.32 |
| 07/10/2026 18:32 | 46 | 57.31 |
| 07/10/2026 18:32 | 1 | 57.30 |
| 07/10/2026 18:32 | 59 | 57.30 |
| 07/10/2026 18:32 | 50 | 57.30 |
| 07/10/2026 18:32 | 1 | 57.29 |
| 07/10/2026 18:32 | 100 | 57.29 |
| 07/10/2026 18:32 | 100 | 57.30 |
| 07/10/2026 18:32 | 100 | 57.30 |
| 07/10/2026 18:31 | 80 | 57.31 |
| 07/10/2026 18:31 | 20 | 57.31 |
| 07/10/2026 18:31 | 400 | 57.31 |
| 07/10/2026 18:31 | 10 | 57.31 |
| 07/10/2026 18:31 | 3 | 57.31 |
| 07/10/2026 18:31 | 9 | 57.31 |
| 07/10/2026 18:31 | 2 | 57.32 |
| 07/10/2026 18:31 | 4 | 57.32 |
| 07/10/2026 18:31 | 74 | 57.31 |
| 07/10/2026 18:30 | 28 | 57.315 |
| 07/10/2026 18:30 | 1 | 57.31 |
| 07/10/2026 18:30 | 10 | 57.32 |
| 07/10/2026 18:30 | 14 | 57.33 |
| 07/10/2026 18:30 | 7 | 57.33 |
| 07/10/2026 18:30 | 7 | 57.33 |
| 07/10/2026 18:30 | 25 | 57.33 |
| 07/10/2026 18:30 | 18 | 57.33 |
| 07/10/2026 18:30 | 6 | 57.33 |
| 07/10/2026 18:30 | 100 | 57.34 |
| 07/10/2026 18:30 | 2 | 57.35 |
| 07/10/2026 18:30 | 10 | 57.36 |
| 07/10/2026 18:30 | 100 | 57.36 |
| 07/10/2026 18:30 | 100 | 57.38 |
| 07/10/2026 18:30 | 82 | 57.38 |
| 07/10/2026 18:30 | 3 | 57.375 |
| 07/10/2026 18:29 | 6 | 57.38 |
| 07/10/2026 18:29 | 6 | 57.375 |
| 07/10/2026 18:29 | 6 | 57.38 |
| 07/10/2026 18:29 | 6 | 57.38 |
| 07/10/2026 18:29 | 12 | 57.37 |
| 07/10/2026 18:29 | 114 | 57.37 |
| 07/10/2026 18:29 | 20 | 57.36 |
| 07/10/2026 18:29 | 1 | 57.36 |
| 07/10/2026 18:29 | 100 | 57.36 |
| 07/10/2026 18:29 | 100 | 57.36 |
| 07/10/2026 18:29 | 2 | 57.36 |
| 07/10/2026 18:29 | 14 | 57.35 |
| 07/10/2026 18:29 | 100 | 57.35 |
| 07/10/2026 18:29 | 43 | 57.35 |
| 07/10/2026 18:29 | 100 | 57.35 |
| 07/10/2026 18:29 | 2 | 57.35 |
| 07/10/2026 18:29 | 1 | 57.35 |
| 07/10/2026 18:29 | 20 | 57.37 |
| 07/10/2026 18:29 | 20 | 57.37 |
| 07/10/2026 18:29 | 20 | 57.36 |
| 07/10/2026 18:28 | 2 | 57.37 |
| 07/10/2026 18:28 | 1 | 57.37 |
| 07/10/2026 18:28 | 5 | 57.38 |
| 07/10/2026 18:28 | 50 | 57.40 |
| 07/10/2026 18:28 | 12 | 57.40 |
| 07/10/2026 18:28 | 28 | 57.405 |
| 07/10/2026 18:28 | 2 | 57.40 |
| 07/10/2026 18:28 | 2 | 57.41 |
| 07/10/2026 18:28 | 100 | 57.42 |
| 07/10/2026 18:27 | 1 | 57.43 |
| 07/10/2026 18:27 | 4 | 57.43 |
| 07/10/2026 18:27 | 1 | 57.45 |
| 07/10/2026 18:27 | 96 | 57.47 |
| 07/10/2026 18:27 | 20 | 57.47 |
| 07/10/2026 18:27 | 30 | 57.47 |
| 07/10/2026 18:27 | 70 | 57.47 |
| 07/10/2026 18:27 | 80 | 57.47 |
| 07/10/2026 18:27 | 20 | 57.47 |
| 07/10/2026 18:27 | 50 | 57.455 |
| 07/10/2026 18:27 | 50 | 57.455 |
| 07/10/2026 18:27 | 1 | 57.47 |
| 07/10/2026 18:27 | 4 | 57.46 |
| 07/10/2026 18:27 | 1 | 57.46 |
| 07/10/2026 18:27 | 14 | 57.45 |
| 07/10/2026 18:27 | 40 | 57.46 |
| 07/10/2026 18:27 | 10 | 57.46 |
| 07/10/2026 18:27 | 9 | 57.46 |
| 07/10/2026 18:27 | 50 | 57.45 |
| 07/10/2026 18:27 | 50 | 57.45 |
| 07/10/2026 18:27 | 100 | 57.44 |
| 07/10/2026 18:27 | 19 | 57.44 |
| 07/10/2026 18:27 | 5 | 57.44 |
| 07/10/2026 18:27 | 25 | 57.46 |
| 07/10/2026 18:27 | 55 | 57.46 |
| 07/10/2026 18:27 | 100 | 57.46 |
| 07/10/2026 18:27 | 12 | 57.45 |
| 07/10/2026 18:27 | 9 | 57.45 |
| 07/10/2026 18:27 | 55 | 57.45 |
| 07/10/2026 18:27 | 3 | 57.43 |
| 07/10/2026 18:27 | 62 | 57.43 |
| 07/10/2026 18:27 | 24 | 57.43 |
| 07/10/2026 18:27 | 14 | 57.43 |
| 07/10/2026 18:27 | 100 | 57.43 |
| 07/10/2026 18:27 | 85 | 57.43 |
| 07/10/2026 18:27 | 122 | 57.405 |
| 07/10/2026 18:27 | 50 | 57.405 |
| 07/10/2026 18:27 | 50 | 57.405 |
| 07/10/2026 18:27 | 20 | 57.40 |
| 07/10/2026 18:27 | 2 | 57.40 |
| 07/10/2026 18:27 | 2 | 57.40 |
| 07/10/2026 18:27 | 1 | 57.40 |
| 07/10/2026 18:27 | 87 | 57.40 |
| 07/10/2026 18:27 | 3 | 57.40 |
| 07/10/2026 18:27 | 10 | 57.40 |
| 07/10/2026 18:27 | 9 | 57.41 |
| 07/10/2026 18:27 | 1 | 57.41 |
| 07/10/2026 18:27 | 1 | 57.42 |
| 07/10/2026 18:27 | 49 | 57.42 |
| 07/10/2026 18:27 | 31 | 57.42 |
| 07/10/2026 18:27 | 20 | 57.42 |
| 07/10/2026 18:26 | 76 | 57.43 |
| 07/10/2026 18:26 | 20 | 57.43 |
| 07/10/2026 18:26 | 7 | 57.42 |
| 07/10/2026 18:26 | 50 | 57.42 |
| 07/10/2026 18:26 | 6 | 57.42 |
| 07/10/2026 18:26 | 2 | 57.42 |
| 07/10/2026 18:26 | 8 | 57.42 |
| 07/10/2026 18:26 | 73 | 57.43 |
| 07/10/2026 18:26 | 20 | 57.43 |
| 07/10/2026 18:26 | 1 | 57.43 |
| 07/10/2026 18:26 | 43 | 57.43 |
| 07/10/2026 18:26 | 3 | 57.43 |
| 07/10/2026 18:26 | 3 | 57.43 |
| 07/10/2026 18:26 | 2 | 57.43 |
| 07/10/2026 18:26 | 1 | 57.43 |
| 07/10/2026 18:26 | 100 | 57.44 |
| 07/10/2026 18:26 | 1 | 57.45 |
| 07/10/2026 18:26 | 94 | 57.45 |
| 07/10/2026 18:26 | 12 | 57.45 |
| 07/10/2026 18:26 | 10 | 57.44 |
| 07/10/2026 18:26 | 2 | 57.44 |
| 07/10/2026 18:26 | 1 | 57.45 |
| 07/10/2026 18:26 | 100 | 57.46 |
| 07/10/2026 18:26 | 2 | 57.46 |
| 07/10/2026 18:26 | 200 | 57.46 |
| 07/10/2026 18:25 | 20 | 57.46 |
| 07/10/2026 18:25 | 21 | 57.45 |
| 07/10/2026 18:25 | 73 | 57.45 |
| 07/10/2026 18:25 | 1 | 57.45 |
| 07/10/2026 18:25 | 26 | 57.45 |
| 07/10/2026 18:25 | 59 | 57.445 |
| 07/10/2026 18:25 | 35 | 57.445 |
| 07/10/2026 18:25 | 20 | 57.445 |
| 07/10/2026 18:25 | 41 | 57.445 |
| 07/10/2026 18:25 | 4 | 57.445 |
| 07/10/2026 18:25 | 1 | 57.45 |
| 07/10/2026 18:25 | 4 | 57.44 |
| 07/10/2026 18:25 | 15 | 57.44 |
| 07/10/2026 18:25 | 34 | 57.44 |
| 07/10/2026 18:25 | 18 | 57.44 |
| 07/10/2026 18:25 | 13 | 57.44 |
| 07/10/2026 18:25 | 44 | 57.44 |
| 07/10/2026 18:25 | 50 | 57.44 |
| 07/10/2026 18:24 | 4 | 57.44 |
| 07/10/2026 18:24 | 2 | 57.44 |
| 07/10/2026 18:24 | 8 | 57.42 |
| 07/10/2026 18:24 | 2 | 57.42 |
| 07/10/2026 18:24 | 50 | 57.44 |
| 07/10/2026 18:24 | 100 | 57.44 |
| 07/10/2026 18:24 | 100 | 57.43 |
| 07/10/2026 18:24 | 22 | 57.44 |
| 07/10/2026 18:23 | 200 | 57.44 |
| 07/10/2026 18:23 | 39 | 57.45 |
| 07/10/2026 18:23 | 20 | 57.45 |
| 07/10/2026 18:23 | 74 | 57.43 |
| 07/10/2026 18:23 | 1 | 57.445 |
| 07/10/2026 18:23 | 1 | 57.44 |
| 07/10/2026 18:22 | 100 | 57.44 |
| 07/10/2026 18:22 | 90 | 57.44 |
| 07/10/2026 18:22 | 10 | 57.44 |
| 07/10/2026 18:22 | 1 | 57.44 |
| 07/10/2026 18:22 | 2 | 57.45 |
| 07/10/2026 18:22 | 1 | 57.45 |
| 07/10/2026 18:22 | 1 | 57.45 |
| 07/10/2026 18:22 | 1 | 57.45 |
| 07/10/2026 18:22 | 20 | 57.46 |
| 07/10/2026 18:22 | 68 | 57.46 |
| 07/10/2026 18:22 | 32 | 57.46 |
| 07/10/2026 18:22 | 18 | 57.46 |
| 07/10/2026 18:22 | 12 | 57.47 |
| 07/10/2026 18:22 | 56 | 57.47 |
| 07/10/2026 18:22 | 3 | 57.47 |
| 07/10/2026 18:22 | 5 | 57.47 |
| 07/10/2026 18:22 | 43 | 57.47 |
| 07/10/2026 18:22 | 52 | 57.47 |
| 07/10/2026 18:21 | 28 | 57.47 |
| 07/10/2026 18:21 | 50 | 57.46 |
| 07/10/2026 18:21 | 50 | 57.46 |
| 07/10/2026 18:21 | 120 | 57.45 |
| 07/10/2026 18:21 | 3 | 57.45 |
| 07/10/2026 18:21 | 17 | 57.45 |
| 07/10/2026 18:21 | 60 | 57.45 |
| 07/10/2026 18:21 | 23 | 57.45 |
| 07/10/2026 18:21 | 2 | 57.45 |
| 07/10/2026 18:21 | 2 | 57.45 |
| 07/10/2026 18:21 | 100 | 57.46 |
| 07/10/2026 18:21 | 1 | 57.47 |
| 07/10/2026 18:21 | 1 | 57.47 |
| 07/10/2026 18:21 | 2 | 57.47 |
| 07/10/2026 18:21 | 6 | 57.47 |
| 07/10/2026 18:21 | 25 | 57.46 |
| 07/10/2026 18:21 | 60 | 57.46 |
| 07/10/2026 18:21 | 1 | 57.46 |
| 07/10/2026 18:21 | 20 | 57.46 |
| 07/10/2026 18:20 | 30 | 57.45 |
| 07/10/2026 18:20 | 3 | 57.45 |
| 07/10/2026 18:20 | 1 | 57.46 |
| 07/10/2026 18:20 | 20 | 57.45 |
| 07/10/2026 18:20 | 100 | 57.46 |
| 07/10/2026 18:20 | 52 | 57.46 |
| 07/10/2026 18:20 | 48 | 57.46 |
| 07/10/2026 18:20 | 2 | 57.46 |
| 07/10/2026 18:20 | 50 | 57.47 |
| 07/10/2026 18:19 | 16 | 57.48 |
| 07/10/2026 18:19 | 16 | 57.47 |
| 07/10/2026 18:19 | 13 | 57.47 |
| 07/10/2026 18:19 | 30 | 57.48 |
| 07/10/2026 18:19 | 20 | 57.48 |
| 07/10/2026 18:19 | 80 | 57.49 |
| 07/10/2026 18:19 | 20 | 57.49 |
| 07/10/2026 18:19 | 18 | 57.50 |
| 07/10/2026 18:19 | 18 | 57.50 |
| 07/10/2026 18:19 | 200 | 57.50 |
| 07/10/2026 18:19 | 50 | 57.50 |
| 07/10/2026 18:19 | 50 | 57.50 |
| 07/10/2026 18:18 | 65 | 57.515 |
| 07/10/2026 18:18 | 100 | 57.515 |
| 07/10/2026 18:18 | 17 | 57.51 |
| 07/10/2026 18:18 | 1 | 57.51 |
| 07/10/2026 18:18 | 1 | 57.51 |
| 07/10/2026 18:18 | 4 | 57.51 |
| 07/10/2026 18:18 | 6 | 57.51 |
| 07/10/2026 18:18 | 1 | 57.51 |
| 07/10/2026 18:18 | 11 | 57.51 |
| 07/10/2026 18:18 | 9 | 57.51 |
| 07/10/2026 18:18 | 2 | 57.50 |
| 07/10/2026 18:18 | 20 | 57.50 |
| 07/10/2026 18:18 | 9 | 57.50 |
| 07/10/2026 18:18 | 9 | 57.50 |
| 07/10/2026 18:18 | 100 | 57.50 |
| 07/10/2026 18:18 | 100 | 57.50 |
| 07/10/2026 18:18 | 45 | 57.50 |
| 07/10/2026 18:18 | 1 | 57.50 |
| 07/10/2026 18:18 | 3 | 57.50 |
| 07/10/2026 18:17 | 43 | 57.51 |
| 07/10/2026 18:17 | 2 | 57.50 |
| 07/10/2026 18:16 | 50 | 57.52 |
| 07/10/2026 18:16 | 36 | 57.52 |
| 07/10/2026 18:16 | 14 | 57.52 |
| 07/10/2026 18:16 | 50 | 57.52 |
| 07/10/2026 18:16 | 12 | 57.52 |
| 07/10/2026 18:16 | 7 | 57.52 |
| 07/10/2026 18:16 | 43 | 57.52 |
| 07/10/2026 18:16 | 50 | 57.52 |
| 07/10/2026 18:16 | 3 | 57.51 |
| 07/10/2026 18:16 | 108 | 57.51 |
| 07/10/2026 18:16 | 4 | 57.51 |
| 07/10/2026 18:16 | 16 | 57.52 |
| 07/10/2026 18:16 | 4 | 57.52 |
| 07/10/2026 18:16 | 200 | 57.53 |
| 07/10/2026 18:16 | 100 | 57.53 |
| 07/10/2026 18:15 | 20 | 57.53 |
| 07/10/2026 18:15 | 40 | 57.52 |
| 07/10/2026 18:15 | 1 | 57.525 |
| 07/10/2026 18:15 | 8 | 57.53 |
| 07/10/2026 18:14 | 1 | 57.53 |
| 07/10/2026 18:14 | 128 | 57.52 |
| 07/10/2026 18:14 | 43 | 57.52 |
| 07/10/2026 18:14 | 41 | 57.52 |
| 07/10/2026 18:14 | 50 | 57.52 |
| 07/10/2026 18:14 | 4 | 57.51 |
| 07/10/2026 18:14 | 100 | 57.51 |
| 07/10/2026 18:14 | 197 | 57.51 |
| 07/10/2026 18:14 | 3 | 57.51 |
| 07/10/2026 18:14 | 17 | 57.51 |
| 07/10/2026 18:14 | 20 | 57.51 |
| 07/10/2026 18:14 | 7 | 57.52 |
| 07/10/2026 18:14 | 157 | 57.52 |
| 07/10/2026 18:14 | 36 | 57.52 |
| 07/10/2026 18:14 | 100 | 57.52 |
| 07/10/2026 18:14 | 10 | 57.52 |
| 07/10/2026 18:14 | 43 | 57.53 |
| 07/10/2026 18:13 | 60 | 57.54 |
| 07/10/2026 18:13 | 32 | 57.54 |
| 07/10/2026 18:13 | 68 | 57.54 |
| 07/10/2026 18:13 | 100 | 57.53 |
| 07/10/2026 18:13 | 1 | 57.53 |
| 07/10/2026 18:13 | 2 | 57.53 |
| 07/10/2026 18:13 | 10 | 57.53 |
| 07/10/2026 18:12 | 4 | 57.54 |
| 07/10/2026 18:12 | 5 | 57.54 |
| 07/10/2026 18:12 | 1 | 57.55 |
| 07/10/2026 18:12 | 3 | 57.55 |
| 07/10/2026 18:12 | 8 | 57.55 |
| 07/10/2026 18:12 | 34 | 57.55 |
| 07/10/2026 18:12 | 170 | 57.55 |
| 07/10/2026 18:12 | 300 | 57.55 |
| 07/10/2026 18:12 | 40 | 57.56 |
| 07/10/2026 18:12 | 20 | 57.56 |
| 07/10/2026 18:12 | 6 | 57.56 |
| 07/10/2026 18:12 | 6 | 57.56 |
| 07/10/2026 18:12 | 16 | 57.57 |
| 07/10/2026 18:12 | 98 | 57.56 |
| 07/10/2026 18:12 | 2 | 57.565 |
| 07/10/2026 18:12 | 18 | 57.55 |
| 07/10/2026 18:12 | 1 | 57.55 |
| 07/10/2026 18:12 | 17 | 57.55 |
| 07/10/2026 18:12 | 8 | 57.55 |
| 07/10/2026 18:12 | 2 | 57.55 |
| 07/10/2026 18:12 | 20 | 57.55 |
| 07/10/2026 18:11 | 8 | 57.545 |
| 07/10/2026 18:11 | 5 | 57.54 |
| 07/10/2026 18:11 | 15 | 57.53 |
| 07/10/2026 18:11 | 50 | 57.53 |
| 07/10/2026 18:11 | 50 | 57.53 |
| 07/10/2026 18:11 | 50 | 57.525 |
| 07/10/2026 18:11 | 50 | 57.525 |
| 07/10/2026 18:11 | 28 | 57.51 |
| 07/10/2026 18:11 | 22 | 57.51 |
| 07/10/2026 18:11 | 1 | 57.51 |
| 07/10/2026 18:10 | 100 | 57.51 |
| 07/10/2026 18:10 | 100 | 57.51 |
| 07/10/2026 18:10 | 20 | 57.49 |
| 07/10/2026 18:10 | 1 | 57.49 |
| 07/10/2026 18:10 | 20 | 57.49 |
| 07/10/2026 18:10 | 32 | 57.505 |
| 07/10/2026 18:10 | 14 | 57.505 |
| 07/10/2026 18:10 | 50 | 57.505 |
| 07/10/2026 18:10 | 4 | 57.505 |
| 07/10/2026 18:10 | 32 | 57.50 |
| 07/10/2026 18:09 | 15 | 57.50 |
| 07/10/2026 18:09 | 54 | 57.50 |
| 07/10/2026 18:09 | 69 | 57.505 |
| 07/10/2026 18:09 | 6 | 57.51 |
| 07/10/2026 18:09 | 100 | 57.51 |
| 07/10/2026 18:09 | 100 | 57.52 |
| 07/10/2026 18:09 | 2 | 57.52 |
| 07/10/2026 18:09 | 23 | 57.535 |
| 07/10/2026 18:09 | 4 | 57.52 |
| 07/10/2026 18:09 | 50 | 57.52 |
| 07/10/2026 18:09 | 118 | 57.54 |
| 07/10/2026 18:09 | 31 | 57.53 |
| 07/10/2026 18:08 | 32 | 57.54 |
| 07/10/2026 18:08 | 12 | 57.54 |
| 07/10/2026 18:08 | 56 | 57.53 |
| 07/10/2026 18:08 | 44 | 57.53 |
| 07/10/2026 18:08 | 8 | 57.54 |
| 07/10/2026 18:08 | 1 | 57.54 |
| 07/10/2026 18:08 | 48 | 57.53 |
| 07/10/2026 18:08 | 16 | 57.54 |
| 07/10/2026 18:07 | 4 | 57.54 |
| 07/10/2026 18:07 | 108 | 57.53 |
| 07/10/2026 18:07 | 20 | 57.53 |
| 07/10/2026 18:07 | 10 | 57.53 |
| 07/10/2026 18:07 | 10 | 57.53 |
| 07/10/2026 18:07 | 100 | 57.54 |
| 07/10/2026 18:07 | 10 | 57.54 |
| 07/10/2026 18:07 | 100 | 57.54 |
| 07/10/2026 18:07 | 100 | 57.54 |
| 07/10/2026 18:07 | 1 | 57.54 |
| 07/10/2026 18:07 | 1 | 57.55 |
| 07/10/2026 18:07 | 5 | 57.555 |
| 07/10/2026 18:06 | 4 | 57.56 |
| 07/10/2026 18:06 | 100 | 57.55 |
| 07/10/2026 18:06 | 100 | 57.56 |
| 07/10/2026 18:06 | 50 | 57.57 |
| 07/10/2026 18:05 | 200 | 57.58 |
| 07/10/2026 18:05 | 1 | 57.59 |
| 07/10/2026 18:05 | 100 | 57.61 |
| 07/10/2026 18:05 | 100 | 57.61 |
| 07/10/2026 18:05 | 6 | 57.60 |
| 07/10/2026 18:05 | 41 | 57.60 |
| 07/10/2026 18:05 | 50 | 57.60 |
| 07/10/2026 18:05 | 9 | 57.60 |
| 07/10/2026 18:05 | 20 | 57.58 |
| 07/10/2026 18:04 | 4 | 57.57 |
| 07/10/2026 18:04 | 2 | 57.57 |
| 07/10/2026 18:04 | 50 | 57.56 |
| 07/10/2026 18:04 | 50 | 57.56 |
| 07/10/2026 18:04 | 32 | 57.55 |
| 07/10/2026 18:04 | 5 | 57.55 |
| 07/10/2026 18:04 | 23 | 57.55 |
| 07/10/2026 18:04 | 100 | 57.56 |
| 07/10/2026 18:04 | 10 | 57.56 |
| 07/10/2026 18:04 | 61 | 57.57 |
| 07/10/2026 18:04 | 100 | 57.57 |
| 07/10/2026 18:04 | 1100 | 57.57 |
| 07/10/2026 18:04 | 335 | 57.57 |
| 07/10/2026 18:04 | 53 | 57.57 |
| 07/10/2026 18:04 | 2 | 57.58 |
| 07/10/2026 18:04 | 40 | 57.59 |
| 07/10/2026 18:04 | 3 | 57.59 |
| 07/10/2026 18:04 | 5 | 57.59 |
| 07/10/2026 18:04 | 1 | 57.59 |
| 07/10/2026 18:04 | 100 | 57.60 |
| 07/10/2026 18:04 | 100 | 57.60 |
| 07/10/2026 18:03 | 1 | 57.61 |
| 07/10/2026 18:03 | 1 | 57.61 |
| 07/10/2026 18:03 | 100 | 57.61 |
| 07/10/2026 18:03 | 1 | 57.61 |
| 07/10/2026 18:03 | 100 | 57.62 |
| 07/10/2026 18:03 | 8 | 57.62 |
| 07/10/2026 18:03 | 100 | 57.63 |
| 07/10/2026 18:03 | 80 | 57.63 |
| 07/10/2026 18:03 | 20 | 57.63 |
| 07/10/2026 18:03 | 12 | 57.64 |
| 07/10/2026 18:03 | 9 | 57.64 |
| 07/10/2026 18:03 | 100 | 57.64 |
| 07/10/2026 18:03 | 80 | 57.64 |
| 07/10/2026 18:03 | 20 | 57.64 |
| 07/10/2026 18:03 | 100 | 57.65 |
| 07/10/2026 18:03 | 100 | 57.65 |
| 07/10/2026 18:03 | 10 | 57.65 |
| 07/10/2026 18:03 | 21 | 57.66 |
| 07/10/2026 18:02 | 7 | 57.66 |
| 07/10/2026 18:02 | 1 | 57.66 |
| 07/10/2026 18:02 | 100 | 57.67 |
| 07/10/2026 18:02 | 21 | 57.66 |
| 07/10/2026 18:02 | 1 | 57.66 |
| 07/10/2026 18:01 | 100 | 57.67 |
| 07/10/2026 18:01 | 30 | 57.68 |
| 07/10/2026 18:01 | 100 | 57.665 |
| 07/10/2026 18:01 | 9 | 57.66 |
| 07/10/2026 18:01 | 100 | 57.66 |
| 07/10/2026 18:01 | 100 | 57.66 |
| 07/10/2026 18:01 | 1 | 57.67 |
| 07/10/2026 18:01 | 1 | 57.67 |
| 07/10/2026 18:01 | 100 | 57.67 |
| 07/10/2026 18:01 | 200 | 57.67 |
| 07/10/2026 18:01 | 100 | 57.68 |
| 07/10/2026 18:00 | 5 | 57.70 |
| 07/10/2026 18:00 | 29 | 57.69 |
| 07/10/2026 18:00 | 2 | 57.69 |
| 07/10/2026 18:00 | 1 | 57.70 |
| 07/10/2026 17:59 | 12 | 57.69 |
| 07/10/2026 17:59 | 1 | 57.69 |
| 07/10/2026 17:59 | 1 | 57.695 |
| 07/10/2026 17:59 | 5 | 57.695 |
| 07/10/2026 17:58 | 43 | 57.70 |
| 07/10/2026 17:58 | 57 | 57.70 |
| 07/10/2026 17:58 | 50 | 57.70 |
| 07/10/2026 17:58 | 50 | 57.69 |
| 07/10/2026 17:58 | 1 | 57.68 |
| 07/10/2026 17:58 | 4 | 57.68 |
| 07/10/2026 17:58 | 14 | 57.68 |
| 07/10/2026 17:58 | 80 | 57.68 |
| 07/10/2026 17:58 | 20 | 57.68 |
| 07/10/2026 17:58 | 2 | 57.68 |
| 07/10/2026 17:58 | 4 | 57.68 |
| 07/10/2026 17:58 | 5 | 57.68 |
| 07/10/2026 17:58 | 99 | 57.68 |
| 07/10/2026 17:58 | 1 | 57.68 |
| 07/10/2026 17:58 | 51 | 57.67 |
| 07/10/2026 17:58 | 100 | 57.67 |
| 07/10/2026 17:57 | 1 | 57.68 |
| 07/10/2026 17:57 | 14 | 57.68 |
| 07/10/2026 17:57 | 100 | 57.68 |
| 07/10/2026 17:57 | 100 | 57.68 |
| 07/10/2026 17:57 | 153 | 57.68 |
| 07/10/2026 17:57 | 47 | 57.68 |
| 07/10/2026 17:57 | 1 | 57.69 |
| 07/10/2026 17:57 | 1 | 57.69 |
| 07/10/2026 17:57 | 54 | 57.70 |
| 07/10/2026 17:57 | 21 | 57.71 |
| 07/10/2026 17:57 | 17 | 57.70 |
| 07/10/2026 17:57 | 1 | 57.71 |
| 07/10/2026 17:57 | 2 | 57.71 |
| 07/10/2026 17:57 | 40 | 57.70 |
| 07/10/2026 17:57 | 60 | 57.70 |
| 07/10/2026 17:57 | 8 | 57.70 |
| 07/10/2026 17:57 | 100 | 57.675 |
| 07/10/2026 17:57 | 16 | 57.69 |
| 07/10/2026 17:57 | 100 | 57.69 |
| 07/10/2026 17:57 | 10 | 57.68 |
| 07/10/2026 17:57 | 10 | 57.68 |
| 07/10/2026 17:57 | 60 | 57.68 |
| 07/10/2026 17:57 | 100 | 57.68 |
| 07/10/2026 17:57 | 3 | 57.67 |
| 07/10/2026 17:57 | 6 | 57.67 |
| 07/10/2026 17:57 | 73 | 57.66 |
| 07/10/2026 17:57 | 9 | 57.66 |
| 07/10/2026 17:57 | 100 | 57.65 |
| 07/10/2026 17:57 | 18 | 57.66 |
| 07/10/2026 17:57 | 9 | 57.66 |
| 07/10/2026 17:56 | 41 | 57.65 |
| 07/10/2026 17:56 | 9 | 57.65 |
| 07/10/2026 17:56 | 50 | 57.65 |
| 07/10/2026 17:56 | 4 | 57.64 |
| 07/10/2026 17:56 | 100 | 57.64 |
| 07/10/2026 17:56 | 116 | 57.64 |
| 07/10/2026 17:56 | 100 | 57.63 |
| 07/10/2026 17:56 | 100 | 57.63 |
| 07/10/2026 17:56 | 100 | 57.63 |
| 07/10/2026 17:56 | 100 | 57.63 |
| 07/10/2026 17:56 | 43 | 57.61 |
| 07/10/2026 17:56 | 100 | 57.61 |
| 07/10/2026 17:56 | 100 | 57.61 |
| 07/10/2026 17:56 | 100 | 57.62 |
| 07/10/2026 17:56 | 29 | 57.62 |
| 07/10/2026 17:56 | 400 | 57.62 |
| 07/10/2026 17:56 | 100 | 57.62 |
| 07/10/2026 17:56 | 14 | 57.63 |
| 07/10/2026 17:56 | 1 | 57.65 |
| 07/10/2026 17:56 | 1 | 57.65 |
| 07/10/2026 17:56 | 101 | 57.65 |
| 07/10/2026 17:55 | 4 | 57.64 |
| 07/10/2026 17:55 | 10 | 57.64 |
| 07/10/2026 17:55 | 100 | 57.62 |
| 07/10/2026 17:55 | 196 | 57.62 |
| 07/10/2026 17:55 | 45 | 57.62 |
| 07/10/2026 17:55 | 100 | 57.62 |
| 07/10/2026 17:55 | 100 | 57.63 |
| 07/10/2026 17:55 | 48 | 57.63 |
| 07/10/2026 17:54 | 99 | 57.63 |
| 07/10/2026 17:54 | 1 | 57.63 |
| 07/10/2026 17:54 | 17 | 57.62 |
| 07/10/2026 17:54 | 1 | 57.63 |
| 07/10/2026 17:54 | 100 | 57.63 |
| 07/10/2026 17:54 | 5 | 57.63 |
| 07/10/2026 17:54 | 1 | 57.63 |
| 07/10/2026 17:54 | 100 | 57.64 |
| 07/10/2026 17:54 | 50 | 57.63 |
| 07/10/2026 17:53 | 98 | 57.62 |
| 07/10/2026 17:53 | 2 | 57.62 |
| 07/10/2026 17:53 | 100 | 57.62 |
| 07/10/2026 17:53 | 200 | 57.62 |
| 07/10/2026 17:53 | 298 | 57.63 |
| 07/10/2026 17:53 | 55 | 57.63 |
| 07/10/2026 17:53 | 1 | 57.63 |
| 07/10/2026 17:52 | 8 | 57.63 |
| 07/10/2026 17:52 | 16 | 57.61 |
| 07/10/2026 17:52 | 100 | 57.62 |
| 07/10/2026 17:52 | 200 | 57.62 |
| 07/10/2026 17:51 | 1 | 57.62 |
| 07/10/2026 17:51 | 100 | 57.62 |
| 07/10/2026 17:51 | 2 | 57.62 |
| 07/10/2026 17:51 | 48 | 57.62 |
| 07/10/2026 17:51 | 20 | 57.63 |
| 07/10/2026 17:51 | 5 | 57.63 |
| 07/10/2026 17:51 | 20 | 57.63 |
| 07/10/2026 17:51 | 100 | 57.65 |
| 07/10/2026 17:51 | 47 | 57.65 |
| 07/10/2026 17:51 | 84 | 57.65 |
| 07/10/2026 17:51 | 16 | 57.65 |
| 07/10/2026 17:50 | 100 | 57.66 |
| 07/10/2026 17:50 | 100 | 57.66 |
| 07/10/2026 17:50 | 42 | 57.66 |
| 07/10/2026 17:50 | 20 | 57.66 |
| 07/10/2026 17:50 | 1 | 57.66 |
| 07/10/2026 17:50 | 1 | 57.66 |
| 07/10/2026 17:50 | 43 | 57.67 |
| 07/10/2026 17:50 | 1 | 57.67 |
| 07/10/2026 17:50 | 72 | 57.67 |
| 07/10/2026 17:50 | 62 | 57.67 |
| 07/10/2026 17:50 | 49 | 57.67 |
| 07/10/2026 17:50 | 1 | 57.67 |
| 07/10/2026 17:50 | 20 | 57.67 |
| 07/10/2026 17:50 | 100 | 57.665 |
| 07/10/2026 17:49 | 100 | 57.66 |
| 07/10/2026 17:49 | 100 | 57.66 |
| 07/10/2026 17:49 | 100 | 57.66 |
| 07/10/2026 17:49 | 200 | 57.66 |
| 07/10/2026 17:49 | 100 | 57.66 |
| 07/10/2026 17:49 | 1 | 57.68 |
| 07/10/2026 17:49 | 4 | 57.70 |
| 07/10/2026 17:49 | 100 | 57.69 |
| 07/10/2026 17:49 | 100 | 57.69 |
| 07/10/2026 17:49 | 5 | 57.69 |
| 07/10/2026 17:49 | 2 | 57.69 |
| 07/10/2026 17:49 | 20 | 57.69 |
| 07/10/2026 17:49 | 9 | 57.70 |
| 07/10/2026 17:49 | 34 | 57.70 |
| 07/10/2026 17:49 | 1 | 57.70 |
| 07/10/2026 17:49 | 20 | 57.70 |
| 07/10/2026 17:49 | 1 | 57.71 |
| 07/10/2026 17:49 | 1 | 57.71 |
| 07/10/2026 17:49 | 1 | 57.71 |
| 07/10/2026 17:49 | 1 | 57.71 |
| 07/10/2026 17:49 | 100 | 57.71 |
| 07/10/2026 17:49 | 49 | 57.72 |
| 07/10/2026 17:49 | 51 | 57.72 |
| 07/10/2026 17:48 | 1 | 57.73 |
| 07/10/2026 17:48 | 100 | 57.725 |
| 07/10/2026 17:48 | 1 | 57.725 |
| 07/10/2026 17:48 | 100 | 57.72 |
| 07/10/2026 17:48 | 2 | 57.72 |
| 07/10/2026 17:48 | 2 | 57.72 |
| 07/10/2026 17:48 | 2 | 57.72 |
| 07/10/2026 17:48 | 3 | 57.72 |
| 07/10/2026 17:48 | 90 | 57.72 |
| 07/10/2026 17:48 | 10 | 57.72 |
| 07/10/2026 17:48 | 20 | 57.72 |
| 07/10/2026 17:48 | 47 | 57.72 |
| 07/10/2026 17:48 | 53 | 57.72 |
| 07/10/2026 17:47 | 108 | 57.71 |
| 07/10/2026 17:47 | 5 | 57.71 |
| 07/10/2026 17:47 | 3 | 57.71 |
| 07/10/2026 17:47 | 50 | 57.71 |
| 07/10/2026 17:47 | 50 | 57.71 |
| 07/10/2026 17:47 | 50 | 57.71 |
| 07/10/2026 17:47 | 10 | 57.71 |
| 07/10/2026 17:47 | 50 | 57.71 |
| 07/10/2026 17:47 | 50 | 57.71 |
| 07/10/2026 17:47 | 50 | 57.71 |
| 07/10/2026 17:47 | 20 | 57.70 |
| 07/10/2026 17:47 | 12 | 57.70 |
| 07/10/2026 17:47 | 20 | 57.70 |
| 07/10/2026 17:47 | 100 | 57.70 |
| 07/10/2026 17:47 | 89 | 57.70 |
| 07/10/2026 17:47 | 1 | 57.70 |
| 07/10/2026 17:47 | 7 | 57.72 |
| 07/10/2026 17:47 | 1 | 57.71 |
| 07/10/2026 17:46 | 1 | 57.70 |
| 07/10/2026 17:46 | 100 | 57.70 |
| 07/10/2026 17:46 | 100 | 57.715 |
| 07/10/2026 17:46 | 46 | 57.715 |
| 07/10/2026 17:46 | 4 | 57.72 |
| 07/10/2026 17:46 | 5 | 57.715 |
| 07/10/2026 17:46 | 65 | 57.70 |
| 07/10/2026 17:46 | 40 | 57.70 |
| 07/10/2026 17:46 | 10 | 57.70 |
| 07/10/2026 17:46 | 1 | 57.71 |
| 07/10/2026 17:46 | 10 | 57.71 |
| 07/10/2026 17:46 | 9 | 57.71 |
| 07/10/2026 17:46 | 1 | 57.72 |
| 07/10/2026 17:46 | 12 | 57.72 |
| 07/10/2026 17:46 | 20 | 57.73 |
| 07/10/2026 17:46 | 80 | 57.73 |
| 07/10/2026 17:46 | 20 | 57.73 |
| 07/10/2026 17:46 | 1 | 57.74 |
| 07/10/2026 17:46 | 25 | 57.74 |
| 07/10/2026 17:46 | 75 | 57.74 |
| 07/10/2026 17:46 | 20 | 57.74 |
| 07/10/2026 17:45 | 43 | 57.75 |
| 07/10/2026 17:45 | 43 | 57.75 |
| 07/10/2026 17:45 | 47 | 57.76 |
| 07/10/2026 17:45 | 137 | 57.74 |
| 07/10/2026 17:45 | 100 | 57.74 |
| 07/10/2026 17:45 | 34 | 57.74 |
| 07/10/2026 17:45 | 1 | 57.75 |
| 07/10/2026 17:45 | 50 | 57.74 |
| 07/10/2026 17:45 | 100 | 57.745 |
| 07/10/2026 17:45 | 1 | 57.75 |
| 07/10/2026 17:45 | 100 | 57.75 |
| 07/10/2026 17:45 | 4 | 57.77 |
| 07/10/2026 17:44 | 38 | 57.77 |
| 07/10/2026 17:44 | 42 | 57.77 |
| 07/10/2026 17:44 | 18 | 57.77 |
| 07/10/2026 17:44 | 100 | 57.76 |
| 07/10/2026 17:44 | 1 | 57.75 |
| 07/10/2026 17:44 | 42 | 57.75 |
| 07/10/2026 17:44 | 258 | 57.75 |
| 07/10/2026 17:44 | 43 | 57.76 |
| 07/10/2026 17:43 | 1 | 57.77 |
| 07/10/2026 17:43 | 112 | 57.77 |
| 07/10/2026 17:43 | 4 | 57.76 |
| 07/10/2026 17:43 | 50 | 57.75 |
| 07/10/2026 17:42 | 60 | 57.75 |
| 07/10/2026 17:42 | 10 | 57.75 |
| 07/10/2026 17:42 | 60 | 57.75 |
| 07/10/2026 17:42 | 40 | 57.75 |
| 07/10/2026 17:42 | 1 | 57.76 |
| 07/10/2026 17:42 | 5 | 57.75 |
| 07/10/2026 17:42 | 200 | 57.74 |
| 07/10/2026 17:42 | 19 | 57.73 |
| 07/10/2026 17:42 | 100 | 57.73 |
| 07/10/2026 17:42 | 15 | 57.73 |
| 07/10/2026 17:42 | 100 | 57.73 |
| 07/10/2026 17:42 | 39 | 57.72 |
| 07/10/2026 17:42 | 1 | 57.72 |
| 07/10/2026 17:42 | 100 | 57.71 |
| 07/10/2026 17:42 | 3 | 57.71 |
| 07/10/2026 17:42 | 57 | 57.71 |
| 07/10/2026 17:42 | 43 | 57.71 |
| 07/10/2026 17:41 | 16 | 57.71 |
| 07/10/2026 17:41 | 83 | 57.71 |
| 07/10/2026 17:41 | 17 | 57.71 |
| 07/10/2026 17:41 | 83 | 57.705 |
| 07/10/2026 17:41 | 17 | 57.705 |
| 07/10/2026 17:41 | 100 | 57.70 |
| 07/10/2026 17:41 | 100 | 57.70 |
| 07/10/2026 17:41 | 6 | 57.69 |
| 07/10/2026 17:41 | 34 | 57.69 |
| 07/10/2026 17:41 | 16 | 57.69 |
| 07/10/2026 17:41 | 50 | 57.69 |
| 07/10/2026 17:41 | 11 | 57.69 |
| 07/10/2026 17:41 | 40 | 57.69 |
| 07/10/2026 17:40 | 26 | 57.69 |
| 07/10/2026 17:40 | 10 | 57.69 |
| 07/10/2026 17:40 | 72 | 57.69 |
| 07/10/2026 17:40 | 27 | 57.69 |
| 07/10/2026 17:40 | 1 | 57.69 |
| 07/10/2026 17:40 | 109 | 57.685 |
| 07/10/2026 17:40 | 8 | 57.68 |
| 07/10/2026 17:40 | 50 | 57.68 |
| 07/10/2026 17:40 | 50 | 57.68 |
| 07/10/2026 17:40 | 103 | 57.67 |
| 07/10/2026 17:40 | 141 | 57.67 |
| 07/10/2026 17:40 | 1 | 57.67 |
| 07/10/2026 17:40 | 1 | 57.67 |
| 07/10/2026 17:40 | 6 | 57.67 |
| 07/10/2026 17:40 | 100 | 57.66 |
| 07/10/2026 17:40 | 100 | 57.67 |
| 07/10/2026 17:39 | 2 | 57.675 |
| 07/10/2026 17:39 | 111 | 57.68 |
| 07/10/2026 17:39 | 40 | 57.68 |
| 07/10/2026 17:39 | 57 | 57.67 |
| 07/10/2026 17:39 | 43 | 57.67 |
| 07/10/2026 17:39 | 34 | 57.68 |
| 07/10/2026 17:39 | 6 | 57.68 |
| 07/10/2026 17:39 | 44 | 57.68 |
| 07/10/2026 17:39 | 50 | 57.68 |
| 07/10/2026 17:38 | 6 | 57.68 |
| 07/10/2026 17:38 | 8 | 57.68 |
| 07/10/2026 17:38 | 1 | 57.68 |
| 07/10/2026 17:38 | 20 | 57.68 |
| 07/10/2026 17:38 | 16 | 57.68 |
| 07/10/2026 17:38 | 100 | 57.67 |
| 07/10/2026 17:38 | 134 | 57.67 |
| 07/10/2026 17:38 | 10 | 57.67 |
| 07/10/2026 17:38 | 100 | 57.68 |
| 07/10/2026 17:38 | 5 | 57.68 |
| 07/10/2026 17:38 | 200 | 57.69 |
| 07/10/2026 17:38 | 1 | 57.69 |
| 07/10/2026 17:38 | 9 | 57.69 |
| 07/10/2026 17:38 | 1 | 57.69 |
| 07/10/2026 17:37 | 50 | 57.70 |
| 07/10/2026 17:37 | 1 | 57.70 |
| 07/10/2026 17:37 | 2 | 57.70 |
| 07/10/2026 17:37 | 37 | 57.70 |
| 07/10/2026 17:37 | 2 | 57.70 |
| 07/10/2026 17:37 | 50 | 57.70 |
| 07/10/2026 17:37 | 11 | 57.70 |
| 07/10/2026 17:36 | 2 | 57.71 |
| 07/10/2026 17:36 | 50 | 57.71 |
| 07/10/2026 17:36 | 99 | 57.705 |
| 07/10/2026 17:36 | 9 | 57.71 |
| 07/10/2026 17:36 | 24 | 57.71 |
| 07/10/2026 17:36 | 88 | 57.71 |
| 07/10/2026 17:36 | 12 | 57.71 |
| 07/10/2026 17:36 | 88 | 57.71 |
| 07/10/2026 17:36 | 12 | 57.71 |
| 07/10/2026 17:36 | 100 | 57.71 |
| 07/10/2026 17:36 | 3 | 57.705 |
| 07/10/2026 17:35 | 1 | 57.72 |
| 07/10/2026 17:35 | 8 | 57.72 |
| 07/10/2026 17:35 | 45 | 57.71 |
| 07/10/2026 17:35 | 21 | 57.71 |
| 07/10/2026 17:35 | 34 | 57.71 |
| 07/10/2026 17:35 | 2 | 57.71 |
| 07/10/2026 17:35 | 33 | 57.71 |
| 07/10/2026 17:35 | 67 | 57.71 |
| 07/10/2026 17:35 | 69 | 57.71 |
| 07/10/2026 17:35 | 31 | 57.71 |
| 07/10/2026 17:35 | 15 | 57.70 |
| 07/10/2026 17:35 | 100 | 57.70 |
| 07/10/2026 17:35 | 12 | 57.70 |
| 07/10/2026 17:35 | 3 | 57.70 |
| 07/10/2026 17:35 | 50 | 57.70 |
| 07/10/2026 17:35 | 50 | 57.70 |
| 07/10/2026 17:35 | 12 | 57.70 |
| 07/10/2026 17:35 | 88 | 57.70 |
| 07/10/2026 17:35 | 2 | 57.70 |
| 07/10/2026 17:35 | 10 | 57.70 |
| 07/10/2026 17:34 | 100 | 57.69 |
| 07/10/2026 17:34 | 18 | 57.69 |
| 07/10/2026 17:34 | 100 | 57.69 |
| 07/10/2026 17:34 | 20 | 57.68 |
| 07/10/2026 17:34 | 12 | 57.68 |
| 07/10/2026 17:34 | 20 | 57.68 |
| 07/10/2026 17:34 | 100 | 57.68 |
| 07/10/2026 17:34 | 20 | 57.67 |
| 07/10/2026 17:34 | 5 | 57.67 |
| 07/10/2026 17:34 | 10 | 57.68 |
| 07/10/2026 17:34 | 20 | 57.69 |
| 07/10/2026 17:34 | 1 | 57.695 |
| 07/10/2026 17:34 | 5 | 57.70 |
| 07/10/2026 17:34 | 9 | 57.70 |
| 07/10/2026 17:34 | 20 | 57.70 |
| 07/10/2026 17:34 | 5 | 57.71 |
| 07/10/2026 17:34 | 16 | 57.72 |
| 07/10/2026 17:34 | 20 | 57.72 |
| 07/10/2026 17:34 | 100 | 57.72 |
| 07/10/2026 17:34 | 5 | 57.73 |
| 07/10/2026 17:34 | 3 | 57.75 |
| 07/10/2026 17:34 | 1 | 57.75 |
| 07/10/2026 17:34 | 2 | 57.75 |
| 07/10/2026 17:34 | 1 | 57.75 |
| 07/10/2026 17:33 | 88 | 57.74 |
| 07/10/2026 17:33 | 12 | 57.74 |
| 07/10/2026 17:33 | 8 | 57.74 |
| 07/10/2026 17:33 | 46 | 57.74 |
| 07/10/2026 17:33 | 41 | 57.74 |
| 07/10/2026 17:33 | 59 | 57.74 |
| 07/10/2026 17:33 | 10 | 57.74 |
| 07/10/2026 17:33 | 88 | 57.74 |
| 07/10/2026 17:33 | 60 | 57.74 |
| 07/10/2026 17:33 | 52 | 57.74 |
| 07/10/2026 17:33 | 52 | 57.73 |
| 07/10/2026 17:33 | 68 | 57.73 |
| 07/10/2026 17:33 | 20 | 57.73 |
| 07/10/2026 17:33 | 37 | 57.73 |
| 07/10/2026 17:33 | 13 | 57.73 |
| 07/10/2026 17:33 | 2 | 57.73 |
| 07/10/2026 17:33 | 5 | 57.73 |
| 07/10/2026 17:33 | 100 | 57.73 |
| 07/10/2026 17:33 | 15 | 57.73 |
| 07/10/2026 17:33 | 11 | 57.73 |
| 07/10/2026 17:33 | 9 | 57.73 |
| 07/10/2026 17:33 | 4 | 57.73 |
| 07/10/2026 17:33 | 4 | 57.73 |
| 07/10/2026 17:33 | 28 | 57.73 |
| 07/10/2026 17:33 | 8 | 57.73 |
| 07/10/2026 17:33 | 43 | 57.73 |
| 07/10/2026 17:33 | 6 | 57.73 |
| 07/10/2026 17:33 | 20 | 57.73 |
| 07/10/2026 17:33 | 20 | 57.73 |
| 07/10/2026 17:33 | 20 | 57.73 |
| 07/10/2026 17:33 | 6 | 57.73 |
| 07/10/2026 17:33 | 100 | 57.72 |
| 07/10/2026 17:33 | 100 | 57.73 |
| 07/10/2026 17:33 | 1 | 57.72 |
| 07/10/2026 17:33 | 300 | 57.72 |
| 07/10/2026 17:33 | 100 | 57.72 |
| 07/10/2026 17:32 | 1 | 57.73 |
| 07/10/2026 17:32 | 20 | 57.73 |
| 07/10/2026 17:32 | 100 | 57.73 |
| 07/10/2026 17:32 | 20 | 57.73 |
| 07/10/2026 17:32 | 5 | 57.74 |
| 07/10/2026 17:32 | 20 | 57.74 |
| 07/10/2026 17:32 | 44 | 57.75 |
| 07/10/2026 17:32 | 100 | 57.74 |
| 07/10/2026 17:32 | 100 | 57.73 |
| 07/10/2026 17:32 | 100 | 57.73 |
| 07/10/2026 17:32 | 20 | 57.73 |
| 07/10/2026 17:32 | 13 | 57.72 |
| 07/10/2026 17:32 | 87 | 57.72 |
| 07/10/2026 17:32 | 20 | 57.72 |
| 07/10/2026 17:32 | 20 | 57.71 |
| 07/10/2026 17:31 | 32 | 57.71 |
| 07/10/2026 17:31 | 5 | 57.71 |
| 07/10/2026 17:31 | 64 | 57.73 |
| 07/10/2026 17:31 | 161 | 57.72 |
| 07/10/2026 17:31 | 1 | 57.73 |
| 07/10/2026 17:31 | 86 | 57.72 |
| 07/10/2026 17:31 | 5 | 57.72 |
| 07/10/2026 17:31 | 5 | 57.72 |
| 07/10/2026 17:31 | 2 | 57.72 |
| 07/10/2026 17:31 | 8 | 57.71 |
| 07/10/2026 17:31 | 1 | 57.71 |
| 07/10/2026 17:31 | 2 | 57.725 |
| 07/10/2026 17:31 | 100 | 57.72 |
| 07/10/2026 17:31 | 13 | 57.72 |
| 07/10/2026 17:31 | 8 | 57.72 |
| 07/10/2026 17:31 | 5 | 57.72 |
| 07/10/2026 17:31 | 15 | 57.72 |
| 07/10/2026 17:31 | 2 | 57.72 |
| 07/10/2026 17:31 | 50 | 57.72 |
| 07/10/2026 17:31 | 48 | 57.72 |
| 07/10/2026 17:31 | 1 | 57.72 |
| 07/10/2026 17:31 | 1 | 57.72 |
| 07/10/2026 17:31 | 20 | 57.72 |
| 07/10/2026 17:31 | 5 | 57.73 |
| 07/10/2026 17:30 | 32 | 57.73 |
| 07/10/2026 17:30 | 48 | 57.73 |
| 07/10/2026 17:30 | 20 | 57.73 |
| 07/10/2026 17:30 | 5 | 57.73 |
| 07/10/2026 17:30 | 100 | 57.74 |
| 07/10/2026 17:30 | 100 | 57.74 |
| 07/10/2026 17:30 | 80 | 57.74 |
| 07/10/2026 17:30 | 20 | 57.74 |
| 07/10/2026 17:30 | 1 | 57.75 |
| 07/10/2026 17:30 | 100 | 57.76 |
| 07/10/2026 17:30 | 50 | 57.76 |
| 07/10/2026 17:29 | 21 | 57.77 |
| 07/10/2026 17:29 | 48 | 57.76 |
| 07/10/2026 17:29 | 2 | 57.76 |
| 07/10/2026 17:29 | 6 | 57.78 |
| 07/10/2026 17:29 | 100 | 57.78 |
| 07/10/2026 17:29 | 10 | 57.78 |
| 07/10/2026 17:29 | 1 | 57.77 |
| 07/10/2026 17:29 | 4 | 57.78 |
| 07/10/2026 17:29 | 4 | 57.785 |
| 07/10/2026 17:28 | 41 | 57.79 |
| 07/10/2026 17:28 | 100 | 57.775 |
| 07/10/2026 17:28 | 18 | 57.77 |
| 07/10/2026 17:28 | 20 | 57.77 |
| 07/10/2026 17:28 | 1 | 57.77 |
| 07/10/2026 17:28 | 1 | 57.77 |
| 07/10/2026 17:28 | 43 | 57.78 |
| 07/10/2026 17:28 | 100 | 57.78 |
| 07/10/2026 17:28 | 10 | 57.79 |
| 07/10/2026 17:28 | 100 | 57.79 |
| 07/10/2026 17:27 | 100 | 57.77 |
| 07/10/2026 17:27 | 100 | 57.77 |
| 07/10/2026 17:27 | 100 | 57.78 |
| 07/10/2026 17:27 | 87 | 57.77 |
| 07/10/2026 17:27 | 7 | 57.78 |
| 07/10/2026 17:27 | 43 | 57.78 |
| 07/10/2026 17:27 | 40 | 57.80 |
| 07/10/2026 17:27 | 43 | 57.81 |
| 07/10/2026 17:27 | 7 | 57.81 |
| 07/10/2026 17:27 | 10 | 57.81 |
| 07/10/2026 17:27 | 168 | 57.81 |
| 07/10/2026 17:27 | 32 | 57.81 |
| 07/10/2026 17:27 | 62 | 57.81 |
| 07/10/2026 17:27 | 7 | 57.82 |
| 07/10/2026 17:27 | 1 | 57.82 |
| 07/10/2026 17:27 | 100 | 57.82 |
| 07/10/2026 17:26 | 100 | 57.84 |
| 07/10/2026 17:26 | 100 | 57.83 |
| 07/10/2026 17:25 | 43 | 57.82 |
| 07/10/2026 17:25 | 1 | 57.82 |
| 07/10/2026 17:25 | 10 | 57.81 |
| 07/10/2026 17:25 | 1 | 57.83 |
| 07/10/2026 17:25 | 100 | 57.84 |
| 07/10/2026 17:25 | 100 | 57.84 |
| 07/10/2026 17:25 | 4 | 57.85 |
| 07/10/2026 17:25 | 96 | 57.85 |
| 07/10/2026 17:25 | 2 | 57.84 |
| 07/10/2026 17:25 | 2 | 57.84 |
| 07/10/2026 17:25 | 10 | 57.84 |
| 07/10/2026 17:25 | 33 | 57.84 |
| 07/10/2026 17:25 | 17 | 57.84 |
| 07/10/2026 17:25 | 42 | 57.84 |
| 07/10/2026 17:25 | 12 | 57.84 |
| 07/10/2026 17:25 | 7 | 57.84 |
| 07/10/2026 17:24 | 12 | 57.84 |
| 07/10/2026 17:24 | 1 | 57.84 |
| 07/10/2026 17:24 | 3 | 57.84 |
| 07/10/2026 17:24 | 17 | 57.84 |
| 07/10/2026 17:24 | 9 | 57.84 |
| 07/10/2026 17:24 | 1 | 57.84 |
| 07/10/2026 17:24 | 8 | 57.84 |
| 07/10/2026 17:24 | 1 | 57.84 |
| 07/10/2026 17:24 | 99 | 57.84 |
| 07/10/2026 17:24 | 7 | 57.83 |
| 07/10/2026 17:24 | 1 | 57.83 |
| 07/10/2026 17:24 | 124 | 57.83 |
| 07/10/2026 17:24 | 9 | 57.83 |
| 07/10/2026 17:24 | 93 | 57.82 |
| 07/10/2026 17:24 | 7 | 57.82 |
| 07/10/2026 17:24 | 2 | 57.80 |
| 07/10/2026 17:24 | 1 | 57.80 |
| 07/10/2026 17:24 | 100 | 57.80 |
| 07/10/2026 17:24 | 33 | 57.80 |
| 07/10/2026 17:24 | 10 | 57.80 |
| 07/10/2026 17:24 | 30 | 57.82 |
| 07/10/2026 17:24 | 1 | 57.82 |
| 07/10/2026 17:24 | 50 | 57.82 |
| 07/10/2026 17:24 | 1 | 57.82 |
| 07/10/2026 17:24 | 80 | 57.82 |
| 07/10/2026 17:24 | 120 | 57.82 |
| 07/10/2026 17:24 | 43 | 57.83 |
| 07/10/2026 17:23 | 30 | 57.835 |
| 07/10/2026 17:23 | 1 | 57.84 |
| 07/10/2026 17:23 | 14 | 57.83 |
| 07/10/2026 17:23 | 20 | 57.83 |
| 07/10/2026 17:23 | 5 | 57.82 |
| 07/10/2026 17:23 | 68 | 57.82 |
| 07/10/2026 17:23 | 32 | 57.82 |
| 07/10/2026 17:23 | 2 | 57.81 |
| 07/10/2026 17:23 | 8 | 57.81 |
| 07/10/2026 17:23 | 100 | 57.81 |
| 07/10/2026 17:22 | 6 | 57.80 |
| 07/10/2026 17:22 | 100 | 57.80 |
| 07/10/2026 17:22 | 100 | 57.80 |
| 07/10/2026 17:22 | 10 | 57.79 |
| 07/10/2026 17:22 | 50 | 57.79 |
| 07/10/2026 17:22 | 50 | 57.79 |
| 07/10/2026 17:22 | 50 | 57.79 |
| 07/10/2026 17:22 | 50 | 57.79 |
| 07/10/2026 17:22 | 21 | 57.79 |
| 07/10/2026 17:22 | 10 | 57.79 |
| 07/10/2026 17:22 | 12 | 57.78 |
| 07/10/2026 17:22 | 99 | 57.78 |
| 07/10/2026 17:22 | 100 | 57.77 |
| 07/10/2026 17:22 | 42 | 57.77 |
| 07/10/2026 17:22 | 17 | 57.77 |
| 07/10/2026 17:22 | 17 | 57.79 |
| 07/10/2026 17:22 | 17 | 57.79 |
| 07/10/2026 17:21 | 17 | 57.785 |
| 07/10/2026 17:21 | 87 | 57.75 |
| 07/10/2026 17:21 | 10 | 57.76 |
| 07/10/2026 17:21 | 62 | 57.755 |
| 07/10/2026 17:21 | 20 | 57.75 |
| 07/10/2026 17:21 | 18 | 57.75 |
| 07/10/2026 17:21 | 2 | 57.75 |
| 07/10/2026 17:21 | 80 | 57.75 |
| 07/10/2026 17:21 | 20 | 57.75 |
| 07/10/2026 17:21 | 20 | 57.75 |
| 07/10/2026 17:21 | 2 | 57.74 |
| 07/10/2026 17:21 | 10 | 57.75 |
| 07/10/2026 17:21 | 9 | 57.76 |
| 07/10/2026 17:21 | 53 | 57.76 |
| 07/10/2026 17:21 | 9 | 57.76 |
| 07/10/2026 17:21 | 15 | 57.76 |
| 07/10/2026 17:21 | 300 | 57.77 |
| 07/10/2026 17:21 | 10 | 57.77 |
| 07/10/2026 17:21 | 1 | 57.78 |
| 07/10/2026 17:21 | 100 | 57.78 |
| 07/10/2026 17:21 | 6 | 57.78 |
| 07/10/2026 17:20 | 100 | 57.80 |
| 07/10/2026 17:20 | 2 | 57.81 |
| 07/10/2026 17:20 | 7 | 57.80 |
| 07/10/2026 17:20 | 100 | 57.80 |
| 07/10/2026 17:20 | 50 | 57.80 |
| 07/10/2026 17:20 | 50 | 57.80 |
| 07/10/2026 17:20 | 100 | 57.81 |
| 07/10/2026 17:20 | 27 | 57.825 |
| 07/10/2026 17:19 | 100 | 57.82 |
| 07/10/2026 17:19 | 2 | 57.85 |
| 07/10/2026 17:19 | 100 | 57.85 |
| 07/10/2026 17:19 | 8 | 57.85 |
| 07/10/2026 17:19 | 50 | 57.835 |
| 07/10/2026 17:19 | 50 | 57.835 |
| 07/10/2026 17:19 | 100 | 57.84 |
| 07/10/2026 17:19 | 1 | 57.83 |
| 07/10/2026 17:19 | 2 | 57.84 |
| 07/10/2026 17:18 | 28 | 57.825 |
| 07/10/2026 17:18 | 100 | 57.81 |
| 07/10/2026 17:18 | 100 | 57.81 |
| 07/10/2026 17:18 | 4 | 57.84 |
| 07/10/2026 17:18 | 7 | 57.83 |
| 07/10/2026 17:18 | 6 | 57.83 |
| 07/10/2026 17:18 | 22 | 57.83 |
| 07/10/2026 17:18 | 45 | 57.83 |
| 07/10/2026 17:18 | 50 | 57.835 |
| 07/10/2026 17:18 | 50 | 57.835 |
| 07/10/2026 17:18 | 3 | 57.81 |
| 07/10/2026 17:18 | 7 | 57.82 |
| 07/10/2026 17:17 | 100 | 57.83 |
| 07/10/2026 17:17 | 59 | 57.81 |
| 07/10/2026 17:17 | 100 | 57.815 |
| 07/10/2026 17:17 | 100 | 57.81 |
| 07/10/2026 17:17 | 3 | 57.82 |
| 07/10/2026 17:17 | 1 | 57.82 |
| 07/10/2026 17:17 | 6 | 57.835 |
| 07/10/2026 17:17 | 10 | 57.835 |
| 07/10/2026 17:17 | 20 | 57.85 |
| 07/10/2026 17:17 | 100 | 57.85 |
| 07/10/2026 17:16 | 3 | 57.84 |
| 07/10/2026 17:16 | 97 | 57.84 |
| 07/10/2026 17:16 | 100 | 57.83 |
| 07/10/2026 17:16 | 16 | 57.83 |
| 07/10/2026 17:16 | 84 | 57.83 |
| 07/10/2026 17:16 | 2 | 57.84 |
| 07/10/2026 17:16 | 1 | 57.84 |
| 07/10/2026 17:16 | 2 | 57.84 |
| 07/10/2026 17:16 | 50 | 57.84 |
| 07/10/2026 17:16 | 41 | 57.84 |
| 07/10/2026 17:16 | 42 | 57.86 |
| 07/10/2026 17:16 | 7 | 57.87 |
| 07/10/2026 17:16 | 23 | 57.87 |
| 07/10/2026 17:16 | 199 | 57.88 |
| 07/10/2026 17:16 | 101 | 57.88 |
| 07/10/2026 17:16 | 17 | 57.88 |
| 07/10/2026 17:16 | 200 | 57.88 |
| 07/10/2026 17:16 | 1 | 57.885 |
| 07/10/2026 17:15 | 95 | 57.885 |
| 07/10/2026 17:15 | 50 | 57.88 |
| 07/10/2026 17:15 | 100 | 57.88 |
| 07/10/2026 17:15 | 3 | 57.88 |
| 07/10/2026 17:15 | 34 | 57.88 |
| 07/10/2026 17:15 | 60 | 57.88 |
| 07/10/2026 17:15 | 6 | 57.88 |
| 07/10/2026 17:15 | 6 | 57.88 |
| 07/10/2026 17:15 | 12 | 57.86 |
| 07/10/2026 17:15 | 7 | 57.87 |
| 07/10/2026 17:15 | 50 | 57.87 |
| 07/10/2026 17:15 | 70 | 57.875 |
| 07/10/2026 17:14 | 127 | 57.87 |
| 07/10/2026 17:14 | 1 | 57.86 |
| 07/10/2026 17:14 | 46 | 57.86 |
| 07/10/2026 17:14 | 23 | 57.855 |
| 07/10/2026 17:14 | 6 | 57.85 |
| 07/10/2026 17:14 | 100 | 57.85 |
| 07/10/2026 17:14 | 6 | 57.86 |
| 07/10/2026 17:14 | 1 | 57.84 |
| 07/10/2026 17:14 | 5 | 57.84 |
| 07/10/2026 17:14 | 1 | 57.84 |
| 07/10/2026 17:14 | 100 | 57.82 |
| 07/10/2026 17:14 | 43 | 57.82 |
| 07/10/2026 17:14 | 57 | 57.82 |
| 07/10/2026 17:14 | 64 | 57.82 |
| 07/10/2026 17:14 | 100 | 57.815 |
| 07/10/2026 17:14 | 100 | 57.81 |
| 07/10/2026 17:13 | 7 | 57.80 |
| 07/10/2026 17:13 | 43 | 57.81 |
| 07/10/2026 17:13 | 7 | 57.81 |
| 07/10/2026 17:13 | 1 | 57.81 |
| 07/10/2026 17:13 | 3 | 57.83 |
| 07/10/2026 17:13 | 4 | 57.83 |
| 07/10/2026 17:13 | 100 | 57.805 |
| 07/10/2026 17:12 | 100 | 57.80 |
| 07/10/2026 17:12 | 100 | 57.81 |
| 07/10/2026 17:12 | 100 | 57.81 |
| 07/10/2026 17:12 | 25 | 57.82 |
| 07/10/2026 17:11 | 31 | 57.82 |
| 07/10/2026 17:11 | 50 | 57.82 |
| 07/10/2026 17:11 | 32 | 57.83 |
| 07/10/2026 17:11 | 3 | 57.83 |
| 07/10/2026 17:11 | 78 | 57.81 |
| 07/10/2026 17:11 | 22 | 57.81 |
| 07/10/2026 17:11 | 5 | 57.81 |
| 07/10/2026 17:11 | 5 | 57.81 |
| 07/10/2026 17:11 | 44 | 57.81 |
| 07/10/2026 17:11 | 56 | 57.81 |
| 07/10/2026 17:11 | 3 | 57.80 |
| 07/10/2026 17:11 | 5 | 57.80 |
| 07/10/2026 17:11 | 3 | 57.79 |
| 07/10/2026 17:10 | 80 | 57.79 |
| 07/10/2026 17:10 | 100 | 57.78 |
| 07/10/2026 17:10 | 17 | 57.77 |
| 07/10/2026 17:10 | 50 | 57.77 |
| 07/10/2026 17:10 | 16 | 57.75 |
| 07/10/2026 17:10 | 12 | 57.75 |
| 07/10/2026 17:10 | 22 | 57.75 |
| 07/10/2026 17:10 | 50 | 57.75 |
| 07/10/2026 17:10 | 100 | 57.75 |
| 07/10/2026 17:10 | 31 | 57.76 |
| 07/10/2026 17:10 | 2 | 57.76 |
| 07/10/2026 17:10 | 100 | 57.76 |
| 07/10/2026 17:10 | 7 | 57.77 |
| 07/10/2026 17:10 | 100 | 57.77 |
| 07/10/2026 17:10 | 27 | 57.78 |
| 07/10/2026 17:10 | 5 | 57.78 |
| 07/10/2026 17:10 | 7 | 57.79 |
| 07/10/2026 17:10 | 2 | 57.79 |
| 07/10/2026 17:10 | 300 | 57.79 |
| 07/10/2026 17:10 | 17 | 57.80 |
| 07/10/2026 17:09 | 10 | 57.80 |
| 07/10/2026 17:09 | 100 | 57.80 |
| 07/10/2026 17:09 | 82 | 57.80 |
| 07/10/2026 17:09 | 89 | 57.80 |
| 07/10/2026 17:09 | 1 | 57.80 |
| 07/10/2026 17:09 | 18 | 57.80 |
| 07/10/2026 17:09 | 9 | 57.80 |
| 07/10/2026 17:09 | 5 | 57.80 |
| 07/10/2026 17:09 | 3 | 57.80 |
| 07/10/2026 17:09 | 4 | 57.80 |
| 07/10/2026 17:09 | 2 | 57.79 |
| 07/10/2026 17:09 | 7 | 57.79 |
| 07/10/2026 17:09 | 82 | 57.79 |
| 07/10/2026 17:09 | 56 | 57.80 |
| 07/10/2026 17:09 | 25 | 57.80 |
| 07/10/2026 17:09 | 11 | 57.80 |
| 07/10/2026 17:09 | 10 | 57.80 |
| 07/10/2026 17:08 | 1 | 57.80 |
| 07/10/2026 17:08 | 22 | 57.80 |
| 07/10/2026 17:08 | 21 | 57.79 |
| 07/10/2026 17:07 | 100 | 57.79 |
| 07/10/2026 17:07 | 6 | 57.80 |
| 07/10/2026 17:07 | 50 | 57.80 |
| 07/10/2026 17:07 | 12 | 57.78 |
| 07/10/2026 17:07 | 3 | 57.78 |
| 07/10/2026 17:07 | 39 | 57.78 |
| 07/10/2026 17:07 | 48 | 57.78 |
| 07/10/2026 17:07 | 13 | 57.78 |
| 07/10/2026 17:07 | 58 | 57.77 |
| 07/10/2026 17:07 | 44 | 57.77 |
| 07/10/2026 17:07 | 60 | 57.77 |
| 07/10/2026 17:07 | 41 | 57.77 |
| 07/10/2026 17:07 | 7 | 57.77 |
| 07/10/2026 17:07 | 3 | 57.77 |
| 07/10/2026 17:07 | 5 | 57.78 |
| 07/10/2026 17:07 | 95 | 57.78 |
| 07/10/2026 17:07 | 5 | 57.78 |
| 07/10/2026 17:06 | 41 | 57.78 |
| 07/10/2026 17:06 | 100 | 57.78 |
| 07/10/2026 17:06 | 100 | 57.79 |
| 07/10/2026 17:06 | 300 | 57.79 |
| 07/10/2026 17:06 | 11 | 57.805 |
| 07/10/2026 17:06 | 20 | 57.81 |
| 07/10/2026 17:06 | 42 | 57.81 |
| 07/10/2026 17:06 | 32 | 57.81 |
| 07/10/2026 17:06 | 100 | 57.78 |
| 07/10/2026 17:06 | 191 | 57.78 |
| 07/10/2026 17:06 | 100 | 57.78 |
| 07/10/2026 17:06 | 3 | 57.77 |
| 07/10/2026 17:06 | 100 | 57.77 |
| 07/10/2026 17:06 | 1 | 57.77 |
| 07/10/2026 17:06 | 31 | 57.77 |
| 07/10/2026 17:06 | 5 | 57.76 |
| 07/10/2026 17:06 | 25 | 57.76 |
| 07/10/2026 17:06 | 75 | 57.76 |
| 07/10/2026 17:06 | 25 | 57.755 |
| 07/10/2026 17:06 | 75 | 57.755 |
| 07/10/2026 17:06 | 5 | 57.75 |
| 07/10/2026 17:06 | 20 | 57.75 |
| 07/10/2026 17:06 | 100 | 57.75 |
| 07/10/2026 17:06 | 17 | 57.74 |
| 07/10/2026 17:06 | 83 | 57.735 |
| 07/10/2026 17:06 | 17 | 57.735 |
| 07/10/2026 17:05 | 3 | 57.74 |
| 07/10/2026 17:05 | 13 | 57.72 |
| 07/10/2026 17:05 | 50 | 57.72 |
| 07/10/2026 17:05 | 50 | 57.72 |
| 07/10/2026 17:05 | 4 | 57.71 |
| 07/10/2026 17:05 | 1 | 57.72 |
| 07/10/2026 17:05 | 8 | 57.72 |
| 07/10/2026 17:05 | 7 | 57.72 |
| 07/10/2026 17:05 | 300 | 57.72 |
| 07/10/2026 17:05 | 180 | 57.72 |
| 07/10/2026 17:05 | 10 | 57.72 |
| 07/10/2026 17:05 | 5 | 57.73 |
| 07/10/2026 17:05 | 2 | 57.73 |
| 07/10/2026 17:05 | 7 | 57.74 |
| 07/10/2026 17:05 | 5 | 57.74 |
| 07/10/2026 17:05 | 41 | 57.745 |
| 07/10/2026 17:05 | 100 | 57.75 |
| 07/10/2026 17:05 | 7 | 57.76 |
| 07/10/2026 17:04 | 50 | 57.77 |
| 07/10/2026 17:04 | 50 | 57.77 |
| 07/10/2026 17:04 | 20 | 57.77 |
| 07/10/2026 17:04 | 12 | 57.78 |
| 07/10/2026 17:04 | 50 | 57.775 |
| 07/10/2026 17:04 | 50 | 57.775 |
| 07/10/2026 17:04 | 100 | 57.77 |
| 07/10/2026 17:04 | 100 | 57.77 |
| 07/10/2026 17:04 | 12 | 57.76 |
| 07/10/2026 17:04 | 1 | 57.76 |
| 07/10/2026 17:04 | 1 | 57.76 |
| 07/10/2026 17:04 | 3 | 57.75 |
| 07/10/2026 17:04 | 49 | 57.75 |
| 07/10/2026 17:04 | 48 | 57.75 |
| 07/10/2026 17:04 | 34 | 57.74 |
| 07/10/2026 17:04 | 100 | 57.74 |
| 07/10/2026 17:04 | 100 | 57.74 |
| 07/10/2026 17:04 | 50 | 57.74 |
| 07/10/2026 17:04 | 50 | 57.74 |
| 07/10/2026 17:04 | 30 | 57.72 |
| 07/10/2026 17:04 | 11 | 57.73 |
| 07/10/2026 17:04 | 50 | 57.73 |
| 07/10/2026 17:03 | 100 | 57.74 |
| 07/10/2026 17:03 | 300 | 57.74 |
| 07/10/2026 17:03 | 2 | 57.74 |
| 07/10/2026 17:03 | 20 | 57.75 |
| 07/10/2026 17:03 | 48 | 57.74 |
| 07/10/2026 17:03 | 50 | 57.74 |
| 07/10/2026 17:03 | 311 | 57.76 |
| 07/10/2026 17:02 | 89 | 57.76 |
| 07/10/2026 17:02 | 100 | 57.76 |
| 07/10/2026 17:02 | 5 | 57.78 |
| 07/10/2026 17:02 | 100 | 57.78 |
| 07/10/2026 17:02 | 95 | 57.78 |
| 07/10/2026 17:02 | 4 | 57.79 |
| 07/10/2026 17:02 | 16 | 57.79 |
| 07/10/2026 17:02 | 100 | 57.80 |
| 07/10/2026 17:02 | 300 | 57.80 |
| 07/10/2026 17:02 | 50 | 57.80 |
| 07/10/2026 17:02 | 91 | 57.80 |
| 07/10/2026 17:02 | 9 | 57.80 |
| 07/10/2026 17:01 | 4 | 57.81 |
| 07/10/2026 17:01 | 1 | 57.82 |
| 07/10/2026 17:01 | 20 | 57.82 |
| 07/10/2026 17:01 | 10 | 57.835 |
| 07/10/2026 17:01 | 10 | 57.82 |
| 07/10/2026 17:01 | 27 | 57.82 |
| 07/10/2026 17:01 | 100 | 57.84 |
| 07/10/2026 17:01 | 100 | 57.83 |
| 07/10/2026 17:00 | 5 | 57.82 |
| 07/10/2026 17:00 | 500 | 57.83 |
| 07/10/2026 17:00 | 55 | 57.835 |
| 07/10/2026 17:00 | 32 | 57.83 |
| 07/10/2026 17:00 | 22 | 57.83 |
| 07/10/2026 17:00 | 2 | 57.83 |
| 07/10/2026 17:00 | 3 | 57.83 |
| 07/10/2026 17:00 | 23 | 57.83 |
| 07/10/2026 17:00 | 91 | 57.83 |
| 07/10/2026 17:00 | 9 | 57.82 |
| 07/10/2026 16:59 | 9 | 57.83 |
| 07/10/2026 16:59 | 3 | 57.82 |
| 07/10/2026 16:59 | 40 | 57.82 |
| 07/10/2026 16:59 | 100 | 57.82 |
| 07/10/2026 16:59 | 54 | 57.82 |
| 07/10/2026 16:59 | 46 | 57.82 |
| 07/10/2026 16:59 | 1 | 57.81 |
| 07/10/2026 16:58 | 2 | 57.81 |
| 07/10/2026 16:58 | 7 | 57.79 |
| 07/10/2026 16:58 | 93 | 57.80 |
| 07/10/2026 16:58 | 4 | 57.80 |
| 07/10/2026 16:58 | 90 | 57.80 |
| 07/10/2026 16:58 | 6 | 57.80 |
| 07/10/2026 16:58 | 25 | 57.80 |
| 07/10/2026 16:58 | 80 | 57.80 |
| 07/10/2026 16:58 | 20 | 57.80 |
| 07/10/2026 16:58 | 100 | 57.80 |
| 07/10/2026 16:58 | 24 | 57.79 |
| 07/10/2026 16:58 | 33 | 57.79 |
| 07/10/2026 16:58 | 67 | 57.79 |
| 07/10/2026 16:58 | 61 | 57.77 |
| 07/10/2026 16:58 | 17 | 57.77 |
| 07/10/2026 16:58 | 100 | 57.78 |
| 07/10/2026 16:58 | 311 | 57.79 |
| 07/10/2026 16:58 | 21 | 57.80 |
| 07/10/2026 16:58 | 6 | 57.80 |
| 07/10/2026 16:58 | 7 | 57.80 |
| 07/10/2026 16:58 | 66 | 57.80 |
| 07/10/2026 16:58 | 1 | 57.79 |
| 07/10/2026 16:58 | 13 | 57.79 |
| 07/10/2026 16:58 | 20 | 57.79 |
| 07/10/2026 16:58 | 30 | 57.78 |
| 07/10/2026 16:58 | 20 | 57.78 |
| 07/10/2026 16:58 | 100 | 57.78 |
| 07/10/2026 16:57 | 5 | 57.78 |
| 07/10/2026 16:57 | 6 | 57.78 |
| 07/10/2026 16:57 | 8 | 57.78 |
| 07/10/2026 16:57 | 100 | 57.78 |
| 07/10/2026 16:57 | 30 | 57.78 |
| 07/10/2026 16:57 | 10 | 57.78 |
| 07/10/2026 16:57 | 10 | 57.78 |
| 07/10/2026 16:57 | 100 | 57.78 |
| 07/10/2026 16:57 | 80 | 57.79 |
| 07/10/2026 16:56 | 100 | 57.82 |
| 07/10/2026 16:56 | 390 | 57.80 |
| 07/10/2026 16:56 | 100 | 57.80 |
| 07/10/2026 16:56 | 3 | 57.83 |
| 07/10/2026 16:56 | 33 | 57.81 |
| 07/10/2026 16:56 | 72 | 57.83 |
| 07/10/2026 16:56 | 8 | 57.83 |
| 07/10/2026 16:56 | 66 | 57.82 |
| 07/10/2026 16:55 | 9 | 57.81 |
| 07/10/2026 16:55 | 9 | 57.82 |
| 07/10/2026 16:55 | 3 | 57.81 |
| 07/10/2026 16:55 | 10 | 57.82 |
| 07/10/2026 16:55 | 13 | 57.81 |
| 07/10/2026 16:55 | 50 | 57.82 |
| 07/10/2026 16:54 | 29 | 57.83 |
| 07/10/2026 16:54 | 24 | 57.85 |
| 07/10/2026 16:54 | 20 | 57.85 |
| 07/10/2026 16:53 | 100 | 57.84 |
| 07/10/2026 16:53 | 5 | 57.86 |
| 07/10/2026 16:53 | 6 | 57.86 |
| 07/10/2026 16:53 | 133 | 57.86 |
| 07/10/2026 16:53 | 50 | 57.86 |
| 07/10/2026 16:53 | 16 | 57.86 |
| 07/10/2026 16:53 | 74 | 57.86 |
| 07/10/2026 16:53 | 34 | 57.84 |
| 07/10/2026 16:53 | 10 | 57.84 |
| 07/10/2026 16:53 | 2 | 57.85 |
| 07/10/2026 16:53 | 10 | 57.86 |
| 07/10/2026 16:53 | 1 | 57.83 |
| 07/10/2026 16:53 | 5 | 57.83 |
| 07/10/2026 16:53 | 14 | 57.83 |
| 07/10/2026 16:53 | 100 | 57.83 |
| 07/10/2026 16:53 | 97 | 57.83 |
| 07/10/2026 16:52 | 100 | 57.81 |
| 07/10/2026 16:52 | 32 | 57.80 |
| 07/10/2026 16:52 | 20 | 57.80 |
| 07/10/2026 16:52 | 3 | 57.83 |
| 07/10/2026 16:52 | 100 | 57.81 |
| 07/10/2026 16:52 | 1 | 57.82 |
| 07/10/2026 16:51 | 20 | 57.82 |
| 07/10/2026 16:51 | 78 | 57.81 |
| 07/10/2026 16:51 | 20 | 57.81 |
| 07/10/2026 16:51 | 2 | 57.81 |
| 07/10/2026 16:51 | 23 | 57.79 |
| 07/10/2026 16:51 | 6 | 57.80 |
| 07/10/2026 16:51 | 100 | 57.80 |
| 07/10/2026 16:51 | 49 | 57.79 |
| 07/10/2026 16:51 | 50 | 57.79 |
| 07/10/2026 16:51 | 1 | 57.79 |
| 07/10/2026 16:51 | 1 | 57.79 |
| 07/10/2026 16:51 | 2 | 57.79 |
| 07/10/2026 16:51 | 10 | 57.79 |
| 07/10/2026 16:51 | 10 | 57.79 |
| 07/10/2026 16:51 | 3 | 57.80 |
| 07/10/2026 16:51 | 1 | 57.80 |
| 07/10/2026 16:51 | 300 | 57.80 |
| 07/10/2026 16:51 | 3 | 57.81 |
| 07/10/2026 16:51 | 15 | 57.81 |
| 07/10/2026 16:51 | 2 | 57.81 |
| 07/10/2026 16:51 | 20 | 57.83 |
| 07/10/2026 16:51 | 20 | 57.83 |
| 07/10/2026 16:51 | 20 | 57.83 |
| 07/10/2026 16:50 | 44 | 57.83 |
| 07/10/2026 16:50 | 49 | 57.845 |
| 07/10/2026 16:50 | 4 | 57.84 |
| 07/10/2026 16:50 | 15 | 57.84 |
| 07/10/2026 16:50 | 17 | 57.84 |
| 07/10/2026 16:50 | 28 | 57.84 |
| 07/10/2026 16:50 | 9 | 57.84 |
| 07/10/2026 16:50 | 45 | 57.84 |
| 07/10/2026 16:49 | 23 | 57.86 |
| 07/10/2026 16:49 | 26 | 57.86 |
| 07/10/2026 16:49 | 2 | 57.86 |
| 07/10/2026 16:49 | 49 | 57.86 |
| 07/10/2026 16:49 | 22 | 57.85 |
| 07/10/2026 16:49 | 117 | 57.85 |
| 07/10/2026 16:49 | 100 | 57.85 |
| 07/10/2026 16:49 | 100 | 57.85 |
| 07/10/2026 16:49 | 95 | 57.84 |
| 07/10/2026 16:49 | 3 | 57.84 |
| 07/10/2026 16:49 | 2 | 57.84 |
| 07/10/2026 16:49 | 50 | 57.83 |
| 07/10/2026 16:49 | 50 | 57.83 |
| 07/10/2026 16:49 | 100 | 57.83 |
| 07/10/2026 16:49 | 37 | 57.84 |
| 07/10/2026 16:49 | 98 | 57.84 |
| 07/10/2026 16:49 | 77 | 57.83 |
| 07/10/2026 16:48 | 23 | 57.83 |
| 07/10/2026 16:48 | 8 | 57.82 |
| 07/10/2026 16:48 | 2 | 57.82 |
| 07/10/2026 16:48 | 6 | 57.83 |
| 07/10/2026 16:48 | 7 | 57.83 |
| 07/10/2026 16:48 | 9 | 57.83 |
| 07/10/2026 16:48 | 78 | 57.83 |
| 07/10/2026 16:48 | 22 | 57.83 |
| 07/10/2026 16:48 | 10 | 57.83 |
| 07/10/2026 16:48 | 100 | 57.835 |
| 07/10/2026 16:48 | 3 | 57.85 |
| 07/10/2026 16:48 | 50 | 57.87 |
| 07/10/2026 16:48 | 1 | 57.87 |
| 07/10/2026 16:48 | 10 | 57.87 |
| 07/10/2026 16:48 | 50 | 57.88 |
| 07/10/2026 16:48 | 100 | 57.88 |
| 07/10/2026 16:48 | 100 | 57.88 |
| 07/10/2026 16:48 | 28 | 57.89 |
| 07/10/2026 16:48 | 1 | 57.89 |
| 07/10/2026 16:48 | 2 | 57.89 |
| 07/10/2026 16:48 | 38 | 57.92 |
| 07/10/2026 16:47 | 15 | 57.91 |
| 07/10/2026 16:47 | 15 | 57.92 |
| 07/10/2026 16:47 | 15 | 57.92 |
| 07/10/2026 16:47 | 1 | 57.92 |
| 07/10/2026 16:47 | 2 | 57.92 |
| 07/10/2026 16:47 | 13 | 57.92 |
| 07/10/2026 16:47 | 87 | 57.92 |
| 07/10/2026 16:47 | 16 | 57.90 |
| 07/10/2026 16:47 | 2 | 57.90 |
| 07/10/2026 16:47 | 2 | 57.90 |
| 07/10/2026 16:46 | 100 | 57.88 |
| 07/10/2026 16:46 | 44 | 57.84 |
| 07/10/2026 16:46 | 100 | 57.89 |
| 07/10/2026 16:46 | 100 | 57.89 |
| 07/10/2026 16:46 | 100 | 57.88 |
| 07/10/2026 16:45 | 1 | 57.87 |
| 07/10/2026 16:45 | 800 | 57.87 |
| 07/10/2026 16:45 | 100 | 57.90 |
| 07/10/2026 16:44 | 1 | 57.91 |
| 07/10/2026 16:44 | 300 | 57.90 |
| 07/10/2026 16:44 | 200 | 57.89 |
| 07/10/2026 16:44 | 1 | 57.89 |
| 07/10/2026 16:44 | 100 | 57.90 |
| 07/10/2026 16:44 | 6 | 57.91 |
| 07/10/2026 16:44 | 1 | 57.93 |
| 07/10/2026 16:44 | 7 | 57.93 |
| 07/10/2026 16:44 | 100 | 57.91 |
| 07/10/2026 16:44 | 1 | 57.92 |
| 07/10/2026 16:43 | 49 | 57.93 |
| 07/10/2026 16:43 | 9 | 57.92 |
| 07/10/2026 16:43 | 19 | 57.91 |
| 07/10/2026 16:43 | 81 | 57.91 |
| 07/10/2026 16:43 | 19 | 57.90 |
| 07/10/2026 16:43 | 21 | 57.90 |
| 07/10/2026 16:43 | 37 | 57.90 |
| 07/10/2026 16:43 | 7 | 57.90 |
| 07/10/2026 16:43 | 21 | 57.90 |
| 07/10/2026 16:43 | 70 | 57.90 |
| 07/10/2026 16:43 | 1 | 57.90 |
| 07/10/2026 16:43 | 99 | 57.90 |
| 07/10/2026 16:42 | 33 | 57.86 |
| 07/10/2026 16:42 | 3 | 57.86 |
| 07/10/2026 16:42 | 100 | 57.84 |
| 07/10/2026 16:42 | 100 | 57.87 |
| 07/10/2026 16:42 | 100 | 57.87 |
| 07/10/2026 16:41 | 90 | 57.88 |
| 07/10/2026 16:41 | 10 | 57.88 |
| 07/10/2026 16:41 | 7 | 57.88 |
| 07/10/2026 16:41 | 32 | 57.88 |
| 07/10/2026 16:41 | 61 | 57.88 |
| 07/10/2026 16:40 | 35 | 57.88 |
| 07/10/2026 16:40 | 1 | 57.88 |
| 07/10/2026 16:40 | 3 | 57.88 |
| 07/10/2026 16:39 | 100 | 57.85 |
| 07/10/2026 16:38 | 2 | 57.90 |
| 07/10/2026 16:38 | 9 | 57.90 |
| 07/10/2026 16:38 | 121 | 57.88 |
| 07/10/2026 16:38 | 8 | 57.90 |
| 07/10/2026 16:38 | 16 | 57.87 |
| 07/10/2026 16:37 | 1 | 57.785 |
| 07/10/2026 16:37 | 2 | 57.79 |
| 07/10/2026 16:37 | 1 | 57.79 |
| 07/10/2026 16:37 | 10 | 57.81 |
| 07/10/2026 16:37 | 51 | 57.84 |
| 07/10/2026 16:36 | 1 | 57.86 |
| 07/10/2026 16:36 | 2 | 57.86 |
| 07/10/2026 16:36 | 2 | 57.86 |
| 07/10/2026 16:36 | 2 | 57.86 |
| 07/10/2026 16:36 | 2 | 57.86 |
| 07/10/2026 16:36 | 2 | 57.86 |
| 07/10/2026 16:36 | 2 | 57.85 |
| 07/10/2026 16:35 | 100 | 57.79 |
| 07/10/2026 16:35 | 67 | 57.81 |
| 07/10/2026 16:35 | 52 | 57.835 |
| 07/10/2026 16:35 | 46 | 57.83 |
| 07/10/2026 16:35 | 108 | 57.86 |
| 07/10/2026 16:35 | 93 | 57.86 |
| 07/10/2026 16:35 | 50 | 57.86 |
| 07/10/2026 16:35 | 50 | 57.86 |
| 07/10/2026 16:35 | 50 | 57.86 |
| 07/10/2026 16:35 | 2 | 57.81 |
| 07/10/2026 16:35 | 31 | 57.81 |
| 07/10/2026 16:35 | 100 | 57.85 |
| 07/10/2026 16:35 | 1 | 57.88 |
| 07/10/2026 16:35 | 100 | 57.88 |
| 07/10/2026 16:35 | 19 | 57.92 |
| 07/10/2026 16:35 | 20 | 57.89 |
| 07/10/2026 16:34 | 20 | 57.89 |
| 07/10/2026 16:34 | 9 | 57.89 |
| 07/10/2026 16:34 | 20 | 57.89 |
| 07/10/2026 16:34 | 3 | 57.85 |
| 07/10/2026 16:34 | 100 | 57.85 |
| 07/10/2026 16:34 | 54 | 57.83 |
| 07/10/2026 16:34 | 20 | 57.83 |
| 07/10/2026 16:34 | 55 | 57.79 |
| 07/10/2026 16:34 | 45 | 57.79 |
| 07/10/2026 16:34 | 1 | 57.79 |
| 07/10/2026 16:34 | 10 | 57.76 |
| 07/10/2026 16:34 | 32 | 57.71 |
| 07/10/2026 16:34 | 100 | 57.70 |
| 07/10/2026 16:34 | 100 | 57.65 |
| 07/10/2026 16:34 | 100 | 57.66 |
| 07/10/2026 16:34 | 300 | 57.66 |
| 07/10/2026 16:34 | 20 | 57.67 |
| 07/10/2026 16:34 | 100 | 57.68 |
| 07/10/2026 16:34 | 100 | 57.68 |
| 07/10/2026 16:34 | 100 | 57.68 |
| 07/10/2026 16:34 | 100 | 57.68 |
| 07/10/2026 16:34 | 20 | 57.64 |
| 07/10/2026 16:34 | 5 | 57.66 |
| 07/10/2026 16:34 | 20 | 57.66 |
| 07/10/2026 16:33 | 20 | 57.68 |
| 07/10/2026 16:33 | 20 | 57.69 |
| 07/10/2026 16:33 | 5 | 57.69 |
| 07/10/2026 16:33 | 100 | 57.69 |
| 07/10/2026 16:33 | 19 | 57.70 |
| 07/10/2026 16:33 | 1 | 57.70 |
| 07/10/2026 16:33 | 20 | 57.70 |
| 07/10/2026 16:33 | 20 | 57.70 |
| 07/10/2026 16:33 | 20 | 57.70 |
| 07/10/2026 16:33 | 1 | 57.70 |
| 07/10/2026 16:33 | 21 | 57.70 |
| 07/10/2026 16:33 | 20 | 57.71 |
| 07/10/2026 16:33 | 20 | 57.73 |
| 07/10/2026 16:33 | 20 | 57.74 |
| 07/10/2026 16:33 | 21 | 57.72 |
| 07/10/2026 16:33 | 20 | 57.71 |
| 07/10/2026 16:33 | 20 | 57.73 |
| 07/10/2026 16:33 | 6 | 57.75 |
| 07/10/2026 16:33 | 40 | 57.75 |
| 07/10/2026 16:33 | 60 | 57.75 |
| 07/10/2026 16:33 | 46 | 57.74 |
| 07/10/2026 16:33 | 50 | 57.74 |
| 07/10/2026 16:33 | 1 | 57.74 |
| 07/10/2026 16:33 | 3 | 57.74 |
| 07/10/2026 16:33 | 103 | 57.74 |
| 07/10/2026 16:33 | 50 | 57.74 |
| 07/10/2026 16:33 | 2 | 57.74 |
| 07/10/2026 16:33 | 9 | 57.71 |
| 07/10/2026 16:33 | 11 | 57.69 |
| 07/10/2026 16:33 | 20 | 57.72 |
| 07/10/2026 16:33 | 100 | 57.70 |
| 07/10/2026 16:33 | 100 | 57.70 |
| 07/10/2026 16:33 | 20 | 57.68 |
| 07/10/2026 16:33 | 20 | 57.69 |
| 07/10/2026 16:33 | 20 | 57.70 |
| 07/10/2026 16:33 | 20 | 57.70 |
| 07/10/2026 16:33 | 3 | 57.71 |
| 07/10/2026 16:33 | 3 | 57.73 |
| 07/10/2026 16:33 | 3 | 57.73 |
| 07/10/2026 16:33 | 3 | 57.73 |
| 07/10/2026 16:33 | 20 | 57.74 |
| 07/10/2026 16:33 | 20 | 57.74 |
| 07/10/2026 16:33 | 9 | 57.75 |
| 07/10/2026 16:33 | 100 | 57.75 |
| 07/10/2026 16:33 | 100 | 57.73 |
| 07/10/2026 16:33 | 100 | 57.73 |
| 07/10/2026 16:33 | 53 | 57.69 |
| 07/10/2026 16:33 | 100 | 57.70 |
| 07/10/2026 16:33 | 100 | 57.71 |
| 07/10/2026 16:33 | 100 | 57.71 |
| 07/10/2026 16:32 | 100 | 57.69 |
| 07/10/2026 16:32 | 100 | 57.66 |
| 07/10/2026 16:32 | 10 | 57.61 |
| 07/10/2026 16:32 | 26 | 57.62 |
| 07/10/2026 16:32 | 100 | 57.62 |
| 07/10/2026 16:32 | 100 | 57.65 |
| 07/10/2026 16:32 | 199 | 57.65 |
| 07/10/2026 16:32 | 1 | 57.65 |
| 07/10/2026 16:32 | 20 | 57.68 |
| 07/10/2026 16:32 | 13 | 57.68 |
| 07/10/2026 16:32 | 6 | 57.71 |
| 07/10/2026 16:32 | 20 | 57.72 |
| 07/10/2026 16:32 | 100 | 57.70 |
| 07/10/2026 16:32 | 7 | 57.70 |
| 07/10/2026 16:32 | 100 | 57.70 |
| 07/10/2026 16:32 | 16 | 57.71 |
| 07/10/2026 16:32 | 2 | 57.71 |
| 07/10/2026 16:32 | 27 | 57.71 |
| 07/10/2026 16:32 | 73 | 57.71 |
| 07/10/2026 16:32 | 1 | 57.71 |
| 07/10/2026 16:32 | 11 | 57.73 |
| 07/10/2026 16:32 | 300 | 57.75 |
| 07/10/2026 16:32 | 2 | 57.77 |
| 07/10/2026 16:32 | 3 | 57.78 |
| 07/10/2026 16:32 | 46 | 57.78 |
| 07/10/2026 16:32 | 49 | 57.78 |
| 07/10/2026 16:31 | 11 | 57.81 |
| 07/10/2026 16:31 | 10 | 57.81 |
| 07/10/2026 16:31 | 10 | 57.84 |
| 07/10/2026 16:31 | 10 | 57.84 |
| 07/10/2026 16:31 | 89 | 57.81 |
| 07/10/2026 16:31 | 6 | 57.81 |
| 07/10/2026 16:31 | 20 | 57.83 |
| 07/10/2026 16:31 | 100 | 57.83 |
| 07/10/2026 16:31 | 5 | 57.83 |
| 07/10/2026 16:31 | 95 | 57.83 |
| 07/10/2026 16:30 | 5 | 57.83 |
| 07/10/2026 16:30 | 95 | 57.83 |
| 07/10/2026 16:30 | 5 | 57.83 |
| 07/10/2026 16:30 | 9 | 57.84 |
| 07/10/2026 16:30 | 89 | 57.85 |
| 07/10/2026 16:30 | 1 | 57.85 |
| 07/10/2026 16:29 | 75 | 57.87 |
| 07/10/2026 16:29 | 25 | 57.87 |
| 07/10/2026 16:29 | 75 | 57.87 |
| 07/10/2026 16:29 | 100 | 57.87 |
| 07/10/2026 16:29 | 100 | 57.87 |
| 07/10/2026 16:28 | 100 | 57.88 |
| 07/10/2026 16:28 | 100 | 57.88 |
| 07/10/2026 16:28 | 95 | 57.88 |
| 07/10/2026 16:28 | 5 | 57.88 |
| 07/10/2026 16:28 | 100 | 57.89 |
| 07/10/2026 16:28 | 1 | 57.89 |
| 07/10/2026 16:28 | 3 | 57.925 |
| 07/10/2026 16:28 | 3 | 57.925 |
| 07/10/2026 16:28 | 100 | 57.93 |
| 07/10/2026 16:28 | 200 | 57.93 |
| 07/10/2026 16:28 | 500 | 57.93 |
| 07/10/2026 16:28 | 20 | 57.94 |
| 07/10/2026 16:28 | 20 | 57.94 |
| 07/10/2026 16:28 | 20 | 57.97 |
| 07/10/2026 16:27 | 1 | 57.97 |
| 07/10/2026 16:27 | 100 | 57.97 |
| 07/10/2026 16:27 | 100 | 57.98 |
| 07/10/2026 16:27 | 200 | 57.98 |
| 07/10/2026 16:27 | 100 | 58.00 |
| 07/10/2026 16:27 | 100 | 58.00 |
| 07/10/2026 16:27 | 76 | 57.98 |
| 07/10/2026 16:27 | 20 | 57.98 |
| 07/10/2026 16:27 | 1 | 57.99 |
| 07/10/2026 16:26 | 100 | 58.03 |
| 07/10/2026 16:26 | 10 | 58.04 |
| 07/10/2026 16:26 | 50 | 58.07 |
| 07/10/2026 16:26 | 1 | 58.11 |
| 07/10/2026 16:25 | 32 | 58.11 |
| 07/10/2026 16:25 | 4 | 58.11 |
| 07/10/2026 16:25 | 100 | 58.09 |
| 07/10/2026 16:25 | 100 | 58.08 |
| 07/10/2026 16:25 | 50 | 58.06 |
| 07/10/2026 16:25 | 50 | 58.06 |
| 07/10/2026 16:25 | 23 | 58.035 |
| 07/10/2026 16:24 | 2 | 58.03 |
| 07/10/2026 16:23 | 50 | 58.07 |
| 07/10/2026 16:23 | 50 | 58.07 |
| 07/10/2026 16:23 | 1 | 58.08 |
| 07/10/2026 16:23 | 1 | 58.08 |
| 07/10/2026 16:23 | 1 | 58.08 |
| 07/10/2026 16:23 | 14 | 58.08 |
| 07/10/2026 16:23 | 100 | 58.08 |
| 07/10/2026 16:23 | 1 | 58.08 |
| 07/10/2026 16:23 | 100 | 58.08 |
| 07/10/2026 16:23 | 10 | 58.08 |
| 07/10/2026 16:22 | 9 | 58.06 |
| 07/10/2026 16:22 | 12 | 58.02 |
| 07/10/2026 16:21 | 50 | 58.04 |
| 07/10/2026 16:21 | 50 | 58.04 |
| 07/10/2026 16:21 | 3 | 58.02 |
| 07/10/2026 16:21 | 1 | 58.01 |
| 07/10/2026 16:21 | 99 | 58.01 |
| 07/10/2026 16:21 | 100 | 58.01 |
| 07/10/2026 16:21 | 1 | 58.00 |
| 07/10/2026 16:21 | 97 | 58.00 |
| 07/10/2026 16:21 | 100 | 58.00 |
| 07/10/2026 16:21 | 100 | 57.99 |
| 07/10/2026 16:21 | 2 | 57.99 |
| 07/10/2026 16:21 | 20 | 57.98 |
| 07/10/2026 16:21 | 1 | 57.98 |
| 07/10/2026 16:21 | 100 | 57.98 |
| 07/10/2026 16:21 | 3 | 57.99 |
| 07/10/2026 16:21 | 1 | 57.99 |
| 07/10/2026 16:20 | 21 | 58.01 |
| 07/10/2026 16:20 | 1 | 58.00 |
| 07/10/2026 16:19 | 83 | 57.96 |
| 07/10/2026 16:19 | 17 | 57.96 |
| 07/10/2026 16:19 | 118 | 57.95 |
| 07/10/2026 16:19 | 102 | 57.95 |
| 07/10/2026 16:19 | 53 | 57.955 |
| 07/10/2026 16:19 | 14 | 57.94 |
| 07/10/2026 16:19 | 2 | 57.95 |
| 07/10/2026 16:19 | 2 | 57.96 |
| 07/10/2026 16:19 | 1 | 57.97 |
| 07/10/2026 16:18 | 115 | 57.94 |
| 07/10/2026 16:18 | 25 | 57.93 |
| 07/10/2026 16:18 | 50 | 57.93 |
| 07/10/2026 16:18 | 50 | 57.93 |
| 07/10/2026 16:18 | 2 | 57.90 |
| 07/10/2026 16:18 | 38 | 57.90 |
| 07/10/2026 16:18 | 40 | 57.90 |
| 07/10/2026 16:18 | 40 | 57.90 |
| 07/10/2026 16:18 | 90 | 57.905 |
| 07/10/2026 16:18 | 49 | 57.93 |
| 07/10/2026 16:18 | 10 | 57.92 |
| 07/10/2026 16:18 | 9 | 57.91 |
| 07/10/2026 16:17 | 100 | 57.93 |
| 07/10/2026 16:17 | 100 | 57.94 |
| 07/10/2026 16:17 | 15 | 57.94 |
| 07/10/2026 16:17 | 5 | 57.94 |
| 07/10/2026 16:17 | 100 | 57.94 |
| 07/10/2026 16:17 | 2 | 57.92 |
| 07/10/2026 16:17 | 50 | 57.94 |
| 07/10/2026 16:17 | 1 | 57.94 |
| 07/10/2026 16:16 | 52 | 57.94 |
| 07/10/2026 16:16 | 6 | 57.93 |
| 07/10/2026 16:15 | 2 | 57.90 |
| 07/10/2026 16:15 | 100 | 57.91 |
| 07/10/2026 16:15 | 5 | 57.91 |
| 07/10/2026 16:15 | 7 | 57.91 |
| 07/10/2026 16:15 | 75 | 57.90 |
| 07/10/2026 16:15 | 10 | 57.90 |
| 07/10/2026 16:15 | 2 | 57.86 |
| 07/10/2026 16:15 | 100 | 57.86 |
| 07/10/2026 16:15 | 100 | 57.86 |
| 07/10/2026 16:15 | 36 | 57.89 |
| 07/10/2026 16:15 | 14 | 57.89 |
| 07/10/2026 16:15 | 100 | 57.90 |
| 07/10/2026 16:15 | 100 | 57.90 |
| 07/10/2026 16:15 | 100 | 57.89 |
| 07/10/2026 16:15 | 100 | 57.89 |
| 07/10/2026 16:15 | 100 | 57.89 |
| 07/10/2026 16:15 | 14 | 57.88 |
| 07/10/2026 16:15 | 25 | 57.85 |
| 07/10/2026 16:15 | 4 | 57.89 |
| 07/10/2026 16:15 | 100 | 57.89 |
| 07/10/2026 16:15 | 9 | 57.88 |
| 07/10/2026 16:14 | 7 | 57.87 |
| 07/10/2026 16:14 | 6 | 57.86 |
| 07/10/2026 16:14 | 1 | 57.86 |
| 07/10/2026 16:14 | 100 | 57.86 |
| 07/10/2026 16:14 | 100 | 57.86 |
| 07/10/2026 16:13 | 100 | 57.90 |
| 07/10/2026 16:13 | 100 | 57.90 |
| 07/10/2026 16:13 | 2 | 57.91 |
| 07/10/2026 16:13 | 34 | 57.90 |
| 07/10/2026 16:13 | 66 | 57.90 |
| 07/10/2026 16:13 | 8 | 57.89 |
| 07/10/2026 16:13 | 100 | 57.89 |
| 07/10/2026 16:13 | 71 | 57.88 |
| 07/10/2026 16:13 | 29 | 57.88 |
| 07/10/2026 16:13 | 100 | 57.89 |
| 07/10/2026 16:12 | 28 | 57.85 |
| 07/10/2026 16:12 | 1 | 57.85 |
| 07/10/2026 16:12 | 12 | 57.85 |
| 07/10/2026 16:12 | 100 | 57.88 |
| 07/10/2026 16:11 | 300 | 57.91 |
| 07/10/2026 16:11 | 1 | 57.92 |
| 07/10/2026 16:11 | 100 | 57.93 |
| 07/10/2026 16:11 | 1 | 57.93 |
| 07/10/2026 16:11 | 1 | 57.93 |
| 07/10/2026 16:11 | 5 | 57.94 |
| 07/10/2026 16:11 | 67 | 57.97 |
| 07/10/2026 16:10 | 4 | 57.96 |
| 07/10/2026 16:10 | 100 | 57.95 |
| 07/10/2026 16:10 | 23 | 57.95 |
| 07/10/2026 16:10 | 86 | 57.95 |
| 07/10/2026 16:10 | 200 | 57.94 |
| 07/10/2026 16:10 | 1 | 57.94 |
| 07/10/2026 16:10 | 52 | 57.94 |
| 07/10/2026 16:09 | 168 | 57.935 |
| 07/10/2026 16:09 | 100 | 57.935 |
| 07/10/2026 16:09 | 100 | 57.93 |
| 07/10/2026 16:09 | 10 | 57.94 |
| 07/10/2026 16:09 | 1 | 57.94 |
| 07/10/2026 16:09 | 12 | 57.96 |
| 07/10/2026 16:09 | 100 | 57.98 |
| 07/10/2026 16:09 | 100 | 58.00 |
| 07/10/2026 16:09 | 100 | 58.00 |
| 07/10/2026 16:08 | 1 | 58.01 |
| 07/10/2026 16:08 | 13 | 58.03 |
| 07/10/2026 16:08 | 35 | 58.03 |
| 07/10/2026 16:08 | 26 | 58.03 |
| 07/10/2026 16:08 | 11 | 58.03 |
| 07/10/2026 16:08 | 14 | 58.03 |
| 07/10/2026 16:08 | 2 | 58.03 |
| 07/10/2026 16:08 | 45 | 58.03 |
| 07/10/2026 16:08 | 39 | 58.03 |
| 07/10/2026 16:07 | 100 | 58.00 |
| 07/10/2026 16:07 | 100 | 58.01 |
| 07/10/2026 16:07 | 100 | 58.02 |
| 07/10/2026 16:07 | 20 | 58.06 |
| 07/10/2026 16:06 | 48 | 58.07 |
| 07/10/2026 16:06 | 100 | 58.05 |
| 07/10/2026 16:06 | 100 | 58.04 |
| 07/10/2026 16:06 | 10 | 58.03 |
| 07/10/2026 16:06 | 6 | 58.03 |
| 07/10/2026 16:06 | 15 | 58.03 |
| 07/10/2026 16:06 | 7 | 58.03 |
| 07/10/2026 16:06 | 8 | 58.03 |
| 07/10/2026 16:06 | 5 | 58.03 |
| 07/10/2026 16:06 | 7 | 58.03 |
| 07/10/2026 16:06 | 12 | 58.03 |
| 07/10/2026 16:06 | 13 | 58.03 |
| 07/10/2026 16:06 | 6 | 58.03 |
| 07/10/2026 16:06 | 34 | 58.03 |
| 07/10/2026 16:06 | 34 | 58.03 |
| 07/10/2026 16:06 | 33 | 58.03 |
| 07/10/2026 16:06 | 34 | 58.03 |
| 07/10/2026 16:06 | 14 | 58.03 |
| 07/10/2026 16:06 | 178 | 58.03 |
| 07/10/2026 16:06 | 20 | 58.00 |
| 07/10/2026 16:06 | 100 | 58.01 |
| 07/10/2026 16:06 | 5 | 58.01 |
| 07/10/2026 16:06 | 100 | 58.015 |
| 07/10/2026 16:05 | 62 | 58.015 |
| 07/10/2026 16:05 | 2 | 58.01 |
| 07/10/2026 16:04 | 200 | 57.99 |
| 07/10/2026 16:04 | 25 | 57.98 |
| 07/10/2026 16:04 | 100 | 57.99 |
| 07/10/2026 16:04 | 1 | 57.99 |
| 07/10/2026 16:04 | 100 | 58.00 |
| 07/10/2026 16:04 | 35 | 58.00 |
| 07/10/2026 16:04 | 20 | 58.03 |
| 07/10/2026 16:04 | 28 | 58.01 |
| 07/10/2026 16:04 | 34 | 57.96 |
| 07/10/2026 16:04 | 8 | 57.96 |
| 07/10/2026 16:04 | 92 | 57.95 |
| 07/10/2026 16:04 | 8 | 57.95 |
| 07/10/2026 16:03 | 50 | 57.92 |
| 07/10/2026 16:03 | 100 | 57.91 |
| 07/10/2026 16:03 | 94 | 57.92 |
| 07/10/2026 16:03 | 48 | 57.92 |
| 07/10/2026 16:03 | 100 | 57.92 |
| 07/10/2026 16:02 | 11 | 57.94 |
| 07/10/2026 16:02 | 38 | 57.94 |
| 07/10/2026 16:02 | 37 | 57.94 |
| 07/10/2026 16:02 | 14 | 57.94 |
| 07/10/2026 16:02 | 14 | 57.94 |
| 07/10/2026 16:02 | 86 | 57.94 |
| 07/10/2026 16:02 | 14 | 57.94 |
| 07/10/2026 16:02 | 100 | 57.93 |
| 07/10/2026 16:02 | 20 | 57.93 |
| 07/10/2026 16:02 | 100 | 57.90 |
| 07/10/2026 16:02 | 100 | 57.90 |
| 07/10/2026 16:02 | 5 | 57.91 |
| 07/10/2026 16:02 | 68 | 57.91 |
| 07/10/2026 16:02 | 27 | 57.91 |
| 07/10/2026 16:02 | 73 | 57.92 |
| 07/10/2026 16:02 | 20 | 57.94 |
| 07/10/2026 16:02 | 100 | 57.95 |
| 07/10/2026 16:02 | 25 | 57.93 |
| 07/10/2026 16:02 | 100 | 57.93 |
| 07/10/2026 16:02 | 6 | 57.93 |
| 07/10/2026 16:02 | 4 | 57.93 |
| 07/10/2026 16:02 | 100 | 57.93 |
| 07/10/2026 16:02 | 106 | 57.94 |
| 07/10/2026 16:01 | 6 | 57.98 |
| 07/10/2026 16:01 | 100 | 57.94 |
| 07/10/2026 16:01 | 100 | 57.93 |
| 07/10/2026 16:01 | 25 | 57.96 |
| 07/10/2026 16:01 | 100 | 57.94 |
| 07/10/2026 16:01 | 50 | 57.97 |
| 07/10/2026 16:01 | 98 | 57.97 |
| 07/10/2026 16:00 | 34 | 57.97 |
| 07/10/2026 16:00 | 100 | 57.96 |
| 07/10/2026 16:00 | 50 | 57.94 |
| 07/10/2026 16:00 | 14 | 57.90 |
| 07/10/2026 16:00 | 22 | 57.90 |
| 07/10/2026 16:00 | 9 | 57.92 |
| 07/10/2026 15:59 | 4 | 57.88 |
| 07/10/2026 15:59 | 22 | 57.88 |
| 07/10/2026 15:59 | 100 | 57.88 |
| 07/10/2026 15:59 | 20 | 57.87 |
| 07/10/2026 15:59 | 300 | 57.86 |
| 07/10/2026 15:59 | 14 | 57.85 |
| 07/10/2026 15:58 | 79 | 57.81 |
| 07/10/2026 15:58 | 21 | 57.81 |
| 07/10/2026 15:58 | 2 | 57.84 |
| 07/10/2026 15:58 | 10 | 57.81 |
| 07/10/2026 15:58 | 25 | 57.81 |
| 07/10/2026 15:58 | 24 | 57.85 |
| 07/10/2026 15:57 | 59 | 57.84 |
| 07/10/2026 15:57 | 100 | 57.815 |
| 07/10/2026 15:57 | 55 | 57.84 |
| 07/10/2026 15:57 | 42 | 57.82 |
| 07/10/2026 15:56 | 23 | 57.78 |
| 07/10/2026 15:56 | 68 | 57.84 |
| 07/10/2026 15:56 | 100 | 57.775 |
| 07/10/2026 15:56 | 2 | 57.81 |
| 07/10/2026 15:56 | 50 | 57.81 |
| 07/10/2026 15:56 | 50 | 57.80 |
| 07/10/2026 15:55 | 57 | 57.775 |
| 07/10/2026 15:55 | 20 | 57.78 |
| 07/10/2026 15:55 | 7 | 57.78 |
| 07/10/2026 15:55 | 25 | 57.75 |
| 07/10/2026 15:54 | 22 | 57.75 |
| 07/10/2026 15:54 | 3 | 57.75 |
| 07/10/2026 15:54 | 10 | 57.72 |
| 07/10/2026 15:54 | 21 | 57.72 |
| 07/10/2026 15:54 | 99 | 57.72 |
| 07/10/2026 15:54 | 1 | 57.72 |
| 07/10/2026 15:54 | 1 | 57.74 |
| 07/10/2026 15:54 | 1 | 57.74 |
| 07/10/2026 15:54 | 1 | 57.76 |
| 07/10/2026 15:54 | 8 | 57.80 |
| 07/10/2026 15:54 | 11 | 57.80 |
| 07/10/2026 15:54 | 89 | 57.80 |
| 07/10/2026 15:54 | 1 | 57.80 |
| 07/10/2026 15:54 | 7 | 57.80 |
| 07/10/2026 15:54 | 1 | 57.80 |
| 07/10/2026 15:54 | 100 | 57.81 |
| 07/10/2026 15:54 | 100 | 57.81 |
| 07/10/2026 15:54 | 100 | 57.81 |
| 07/10/2026 15:54 | 100 | 57.81 |
| 07/10/2026 15:54 | 1 | 57.81 |
| 07/10/2026 15:54 | 1 | 57.82 |
| 07/10/2026 15:54 | 99 | 57.82 |
| 07/10/2026 15:54 | 1 | 57.82 |
| 07/10/2026 15:54 | 100 | 57.83 |
| 07/10/2026 15:54 | 100 | 57.84 |
| 07/10/2026 15:54 | 142 | 57.86 |
| 07/10/2026 15:54 | 1 | 57.88 |
| 07/10/2026 15:53 | 50 | 57.86 |
| 07/10/2026 15:53 | 53 | 57.86 |
| 07/10/2026 15:53 | 10 | 57.86 |
| 07/10/2026 15:53 | 1 | 57.87 |
| 07/10/2026 15:53 | 66 | 57.86 |
| 07/10/2026 15:53 | 12 | 57.86 |
| 07/10/2026 15:52 | 53 | 57.83 |
| 07/10/2026 15:52 | 1 | 57.86 |
| 07/10/2026 15:52 | 62 | 57.92 |
| 07/10/2026 15:51 | 84 | 57.92 |
| 07/10/2026 15:51 | 100 | 57.90 |
| 07/10/2026 15:51 | 42 | 57.88 |
| 07/10/2026 15:51 | 40 | 57.88 |
| 07/10/2026 15:51 | 102 | 57.87 |
| 07/10/2026 15:51 | 100 | 57.85 |
| 07/10/2026 15:51 | 7 | 57.86 |
| 07/10/2026 15:51 | 1 | 57.86 |
| 07/10/2026 15:51 | 100 | 57.86 |
| 07/10/2026 15:51 | 6 | 57.89 |
| 07/10/2026 15:51 | 94 | 57.89 |
| 07/10/2026 15:50 | 50 | 57.91 |
| 07/10/2026 15:50 | 100 | 57.91 |
| 07/10/2026 15:50 | 68 | 57.86 |
| 07/10/2026 15:49 | 20 | 57.87 |
| 07/10/2026 15:46 | 93 | 57.98 |
| 07/10/2026 15:46 | 1 | 57.98 |
| 07/10/2026 15:46 | 6 | 57.98 |
| 07/10/2026 15:46 | 100 | 57.99 |
| 07/10/2026 15:46 | 80 | 58.00 |
| 07/10/2026 15:46 | 30 | 58.05 |
| 07/10/2026 15:46 | 100 | 58.06 |
| 07/10/2026 15:46 | 11 | 58.11 |
| 07/10/2026 15:46 | 7 | 58.11 |
| 07/10/2026 15:46 | 41 | 58.08 |
| 07/10/2026 15:45 | 10 | 58.06 |
| 07/10/2026 15:45 | 100 | 58.06 |
| 07/10/2026 15:45 | 21 | 58.08 |
| 07/10/2026 15:45 | 2 | 58.09 |
| 07/10/2026 15:45 | 1 | 58.09 |
| 07/10/2026 15:45 | 100 | 58.09 |
| 07/10/2026 15:44 | 36 | 58.11 |
| 07/10/2026 15:44 | 22 | 58.10 |
| 07/10/2026 15:44 | 9 | 58.10 |
| 07/10/2026 15:44 | 8 | 58.08 |
| 07/10/2026 15:43 | 9 | 58.09 |
| 07/10/2026 15:43 | 100 | 58.09 |
| 07/10/2026 15:43 | 100 | 58.08 |
| 07/10/2026 15:43 | 100 | 58.07 |
| 07/10/2026 15:43 | 2 | 58.07 |
| 07/10/2026 15:43 | 19 | 58.05 |
| 07/10/2026 15:43 | 81 | 58.05 |
| 07/10/2026 15:43 | 10 | 58.05 |
| 07/10/2026 15:43 | 100 | 58.05 |
| 07/10/2026 15:43 | 50 | 58.04 |
| 07/10/2026 15:43 | 50 | 58.04 |
| 07/10/2026 15:42 | 98 | 58.07 |
| 07/10/2026 15:42 | 63 | 58.06 |
| 07/10/2026 15:42 | 62 | 58.06 |
| 07/10/2026 15:42 | 20 | 58.06 |
| 07/10/2026 15:42 | 39 | 58.06 |
| 07/10/2026 15:42 | 61 | 58.06 |
| 07/10/2026 15:42 | 1 | 58.05 |
| 07/10/2026 15:40 | 14 | 58.03 |
| 07/10/2026 15:40 | 19 | 58.02 |
| 07/10/2026 15:40 | 7 | 58.02 |
| 07/10/2026 15:40 | 27 | 58.02 |
| 07/10/2026 15:40 | 16 | 58.02 |
| 07/10/2026 15:40 | 14 | 58.02 |
| 07/10/2026 15:40 | 1 | 58.02 |
| 07/10/2026 15:40 | 1 | 58.02 |
| 07/10/2026 15:40 | 1 | 58.02 |
| 07/10/2026 15:40 | 50 | 57.995 |
| 07/10/2026 15:40 | 72 | 58.00 |
| 07/10/2026 15:40 | 28 | 58.00 |
| 07/10/2026 15:40 | 22 | 57.99 |
| 07/10/2026 15:40 | 50 | 57.99 |
| 07/10/2026 15:40 | 50 | 57.99 |
| 07/10/2026 15:39 | 100 | 57.95 |
| 07/10/2026 15:39 | 100 | 57.95 |
| 07/10/2026 15:39 | 100 | 57.95 |
| 07/10/2026 15:39 | 100 | 57.98 |
| 07/10/2026 15:39 | 100 | 58.00 |
| 07/10/2026 15:39 | 558 | 58.00 |
| 07/10/2026 15:39 | 42 | 58.00 |
| 07/10/2026 15:39 | 100 | 57.985 |
| 07/10/2026 15:39 | 2 | 57.98 |
| 07/10/2026 15:39 | 98 | 57.98 |
| 07/10/2026 15:39 | 2 | 57.97 |
| 07/10/2026 15:38 | 100 | 57.95 |
| 07/10/2026 15:38 | 100 | 57.95 |
| 07/10/2026 15:38 | 100 | 57.94 |
| 07/10/2026 15:38 | 200 | 57.94 |
| 07/10/2026 15:38 | 3 | 57.93 |
| 07/10/2026 15:38 | 42 | 57.93 |
| 07/10/2026 15:38 | 58 | 57.93 |
| 07/10/2026 15:38 | 42 | 57.93 |
| 07/10/2026 15:38 | 100 | 57.93 |
| 07/10/2026 15:38 | 100 | 57.93 |
| 07/10/2026 15:38 | 1 | 57.93 |
| 07/10/2026 15:38 | 1 | 57.93 |
| 07/10/2026 15:38 | 1 | 57.93 |
| 07/10/2026 15:38 | 1 | 57.93 |
| 07/10/2026 15:38 | 1 | 57.93 |
| 07/10/2026 15:38 | 1 | 57.93 |
| 07/10/2026 15:38 | 1 | 57.93 |
| 07/10/2026 15:38 | 50 | 57.93 |
| 07/10/2026 15:38 | 1 | 57.93 |
| 07/10/2026 15:38 | 100 | 57.93 |
| 07/10/2026 15:38 | 100 | 57.93 |
| 07/10/2026 15:38 | 100 | 57.92 |
| 07/10/2026 15:37 | 200 | 57.87 |
| 07/10/2026 15:37 | 50 | 57.82 |
| 07/10/2026 15:36 | 100 | 57.86 |
| 07/10/2026 15:36 | 100 | 57.83 |
| 07/10/2026 15:36 | 100 | 57.84 |
| 07/10/2026 15:36 | 21 | 57.83 |
| 07/10/2026 15:36 | 14 | 57.83 |
| 07/10/2026 15:36 | 3 | 57.83 |
| 07/10/2026 15:36 | 100 | 57.83 |
| 07/10/2026 15:36 | 47 | 57.83 |
| 07/10/2026 15:36 | 53 | 57.83 |
| 07/10/2026 15:36 | 53 | 57.82 |
| 07/10/2026 15:36 | 20 | 57.80 |
| 07/10/2026 15:36 | 100 | 57.80 |
| 07/10/2026 15:35 | 1 | 57.78 |
| 07/10/2026 15:35 | 100 | 57.76 |
| 07/10/2026 15:35 | 300 | 57.76 |
| 07/10/2026 15:35 | 3 | 57.75 |
| 07/10/2026 15:35 | 117 | 57.75 |
| 07/10/2026 15:35 | 17 | 57.72 |
| 07/10/2026 15:35 | 3 | 57.72 |
| 07/10/2026 15:35 | 3 | 57.72 |
| 07/10/2026 15:35 | 1 | 57.74 |
| 07/10/2026 15:35 | 100 | 57.74 |
| 07/10/2026 15:35 | 100 | 57.74 |
| 07/10/2026 15:35 | 20 | 57.83 |
| 07/10/2026 15:34 | 50 | 57.79 |
| 07/10/2026 15:34 | 100 | 57.86 |
| 07/10/2026 15:34 | 50 | 57.895 |
| 07/10/2026 15:33 | 100 | 57.945 |
| 07/10/2026 15:33 | 20 | 57.93 |
| 07/10/2026 15:33 | 51 | 57.945 |
| 07/10/2026 15:31 | 100 | 57.85 |
| 07/10/2026 15:31 | 1 | 57.85 |
| 07/10/2026 15:31 | 26 | 57.85 |
| 07/10/2026 15:30 | 100 | 57.70 |
| 07/10/2026 15:30 | 17 | 57.70 |
| 07/10/2026 15:30 | 10269 | 57.65 |
| 07/10/2026 15:30 | 10269 | 57.65 |