Tyson Foods -A-
TSN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.02.2026 - 16:05:56
Geld
04.02.2026 - 16:09:23
Geld
Volumen 		Brief
04.02.2026 - 16:09:23
Brief
Volumen
65.80
+1.04 ( +1.61% )
65.57
100
65.64
100
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/04/2026 10:05 10 65.79
02/04/2026 10:05 100 65.79
02/04/2026 10:05 100 65.79
02/04/2026 10:05 67 65.78
02/04/2026 10:05 19 65.76
02/04/2026 10:05 20 65.76
02/04/2026 10:05 50 65.76
02/04/2026 10:05 50 65.76
02/04/2026 10:05 6 65.76
02/04/2026 10:05 2 65.76
02/04/2026 10:05 28 65.76
02/04/2026 10:05 6 65.74
02/04/2026 10:05 6 65.74
02/04/2026 10:05 100 65.74
02/04/2026 10:05 100 65.74
02/04/2026 10:05 100 65.74
02/04/2026 10:05 2 65.74
02/04/2026 10:05 3 65.74
02/04/2026 10:05 1 65.75
02/04/2026 10:05 100 65.74
02/04/2026 10:05 30 65.75
02/04/2026 10:05 70 65.75
02/04/2026 10:05 3 65.75
02/04/2026 10:05 2 65.75
02/04/2026 10:05 9 65.75
02/04/2026 10:05 1 65.75
02/04/2026 10:05 50 65.76
02/04/2026 10:05 50 65.76
02/04/2026 10:05 11 65.775
02/04/2026 10:05 200 65.775
02/04/2026 10:05 1 65.775
02/04/2026 10:05 10 65.775
02/04/2026 10:05 10 65.775
02/04/2026 10:05 1 65.8001
02/04/2026 10:05 1 65.8001
02/04/2026 10:05 100 65.775
02/04/2026 10:05 100 65.775
02/04/2026 10:05 100 65.775
02/04/2026 10:05 100 65.775
02/04/2026 10:05 400 65.775
02/04/2026 10:05 100 65.775
02/04/2026 10:05 100 65.775
02/04/2026 10:05 100 65.775
02/04/2026 10:05 100 65.775
02/04/2026 10:05 2 65.775
02/04/2026 10:05 6 65.76
02/04/2026 10:05 10 65.780994
02/04/2026 10:05 1 65.7895
02/04/2026 10:05 18 65.8099
02/04/2026 10:05 50 65.775
02/04/2026 10:05 50 65.775
02/04/2026 10:05 50 65.775
02/04/2026 10:05 40 65.792
02/04/2026 10:05 90 65.775
02/04/2026 10:05 1 65.78
02/04/2026 10:05 90 65.76
02/04/2026 10:05 1 65.76
02/04/2026 10:05 6 65.76
02/04/2026 10:05 2 65.76
02/04/2026 10:05 2 65.76
02/04/2026 10:05 2 65.76
02/04/2026 10:05 2 65.76
02/04/2026 10:05 2 65.76
02/04/2026 10:05 1 65.76
02/04/2026 10:05 1 65.76
02/04/2026 10:05 1 65.76
02/04/2026 10:05 100 65.76
02/04/2026 10:05 20 65.76
02/04/2026 10:05 120 65.76
02/04/2026 10:05 22 65.76
02/04/2026 10:05 12 65.76
02/04/2026 10:05 2 65.76
02/04/2026 10:05 100 65.77
02/04/2026 10:05 100 65.77
02/04/2026 10:05 400 65.7831
02/04/2026 10:04 700 65.795
02/04/2026 10:04 34 65.775
02/04/2026 10:04 66 65.775
02/04/2026 10:04 34 65.77
02/04/2026 10:04 53 65.77
02/04/2026 10:04 48 65.78
02/04/2026 10:04 100 65.78
02/04/2026 10:04 85 65.77
02/04/2026 10:04 100 65.77
02/04/2026 10:04 100 65.77
02/04/2026 10:04 99 65.77
02/04/2026 10:04 20 65.77
02/04/2026 10:04 6 65.77
02/04/2026 10:04 100 65.78
02/04/2026 10:04 100 65.78
02/04/2026 10:04 50 65.805
02/04/2026 10:04 50 65.805
02/04/2026 10:04 2 65.805
02/04/2026 10:04 1 65.77
02/04/2026 10:04 6 65.80
02/04/2026 10:04 1 65.7929
02/04/2026 10:04 100 65.80
02/04/2026 10:04 100 65.80
02/04/2026 10:04 9 65.80
02/04/2026 10:04 40 65.80
02/04/2026 10:04 2 65.7926
02/04/2026 10:04 1 65.7926
02/04/2026 10:04 5 65.76
02/04/2026 10:04 10 65.799751
02/04/2026 10:04 10 65.795
02/04/2026 10:04 68 65.79
02/04/2026 10:04 1 65.78
02/04/2026 10:04 10 65.77
02/04/2026 10:04 50 65.805
02/04/2026 10:04 50 65.805
02/04/2026 10:04 10 65.80
02/04/2026 10:04 1 65.7562
02/04/2026 10:04 9 65.7562
02/04/2026 10:04 1 65.8258
02/04/2026 10:04 1 65.7542
02/04/2026 10:04 4 65.79
02/04/2026 10:04 100 65.7456
02/04/2026 10:03 100 65.792577
02/04/2026 10:03 30 65.79
02/04/2026 10:03 70 65.79
02/04/2026 10:03 71 65.79
02/04/2026 10:03 71 65.79
02/04/2026 10:03 71 65.79
02/04/2026 10:03 1 65.79
02/04/2026 10:03 304 65.7401
02/04/2026 10:03 2 65.802
02/04/2026 10:03 1 65.802
02/04/2026 10:03 47 65.795
02/04/2026 10:03 15 65.795
02/04/2026 10:03 1 65.8004
02/04/2026 10:03 3 65.8232
02/04/2026 10:03 1 65.79
02/04/2026 10:03 25 65.79
02/04/2026 10:03 15 65.79
02/04/2026 10:03 15 65.79
02/04/2026 10:03 15 65.79
02/04/2026 10:03 15 65.79
02/04/2026 10:03 15 65.79
02/04/2026 10:03 15 65.79
02/04/2026 10:03 1 65.79
02/04/2026 10:03 60 65.79
02/04/2026 10:03 100 65.79
02/04/2026 10:03 5 65.82
02/04/2026 10:03 13 65.82
02/04/2026 10:03 7 65.82
02/04/2026 10:03 15 65.82
02/04/2026 10:03 3 65.82
02/04/2026 10:03 7 65.8407
02/04/2026 10:03 1 65.8278
02/04/2026 10:03 1 65.838
02/04/2026 10:03 2 65.85
02/04/2026 10:03 10 65.7985
02/04/2026 10:03 100 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 50 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 50 65.82
02/04/2026 10:03 50 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 50 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 150 65.82
02/04/2026 10:03 4 65.82
02/04/2026 10:03 12 65.832
02/04/2026 10:03 10 65.789104
02/04/2026 10:03 100 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 1 65.82
02/04/2026 10:03 4 65.83
02/04/2026 10:03 17 65.83
02/04/2026 10:03 300 65.82
02/04/2026 10:03 100 65.83
02/04/2026 10:03 100 65.83
02/04/2026 10:03 50 65.83
02/04/2026 10:03 100 65.82
02/04/2026 10:03 69 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 100 65.82
02/04/2026 10:03 10 65.81
02/04/2026 10:03 8 65.7769
02/04/2026 10:03 6 65.78
02/04/2026 10:03 45 65.8032
02/04/2026 10:03 85 65.8032
02/04/2026 10:03 3 65.785
02/04/2026 10:03 100 65.76
02/04/2026 10:03 69 65.76
02/04/2026 10:03 150 65.77
02/04/2026 10:03 81 65.76
02/04/2026 10:03 81 65.77
02/04/2026 10:03 90 65.77
02/04/2026 10:03 12 65.77
02/04/2026 10:03 200 65.76
02/04/2026 10:03 69 65.76
02/04/2026 10:03 81 65.76
02/04/2026 10:03 90 65.76
02/04/2026 10:03 158 65.77
02/04/2026 10:03 30 65.76
02/04/2026 10:03 19 65.76
02/04/2026 10:03 21 65.77
02/04/2026 10:03 21 65.77
02/04/2026 10:03 21 65.77
02/04/2026 10:03 15 65.77
02/04/2026 10:03 100 65.77
02/04/2026 10:03 21 65.77
02/04/2026 10:03 136 65.755
02/04/2026 10:03 21 65.77
02/04/2026 10:03 21 65.755
02/04/2026 10:03 3 65.75
02/04/2026 10:03 9 65.76
02/04/2026 10:03 100 65.75
02/04/2026 10:03 2 65.785
02/04/2026 10:03 1 65.785
02/04/2026 10:03 13 65.785
02/04/2026 10:03 11 65.787
02/04/2026 10:03 1 65.7956
02/04/2026 10:03 1 65.785
02/04/2026 10:03 9 65.77
02/04/2026 10:03 50 65.77
02/04/2026 10:03 100 65.78
02/04/2026 10:03 100 65.78
02/04/2026 10:03 1 65.77
02/04/2026 10:02 9 65.795
02/04/2026 10:02 9 65.795
02/04/2026 10:02 50 65.78
02/04/2026 10:02 15 65.795
02/04/2026 10:02 20 65.7943
02/04/2026 10:02 20 65.78
02/04/2026 10:02 100 65.795
02/04/2026 10:02 100 65.795
02/04/2026 10:02 24 65.795
02/04/2026 10:02 100 65.795
02/04/2026 10:02 100 65.795
02/04/2026 10:02 200 65.795
02/04/2026 10:02 100 65.795
02/04/2026 10:02 100 65.795
02/04/2026 10:02 100 65.795
02/04/2026 10:02 10 65.805555
02/04/2026 10:02 150 65.795
02/04/2026 10:02 11 65.8058
02/04/2026 10:02 2 65.795
02/04/2026 10:02 100 65.805247
02/04/2026 10:02 100 65.80
02/04/2026 10:02 100 65.78
02/04/2026 10:02 100 65.78
02/04/2026 10:02 100 65.78
02/04/2026 10:02 100 65.78
02/04/2026 10:02 100 65.78
02/04/2026 10:02 100 65.78
02/04/2026 10:02 9 65.81
02/04/2026 10:02 100 65.79
02/04/2026 10:02 100 65.78
02/04/2026 10:02 101 65.79
02/04/2026 10:02 64 65.81
02/04/2026 10:02 1 65.7905
02/04/2026 10:02 100 65.79
02/04/2026 10:02 2 65.80
02/04/2026 10:02 110 65.85
02/04/2026 10:02 11 65.84
02/04/2026 10:02 20 65.8456
02/04/2026 10:02 100 65.82
02/04/2026 10:02 20 65.82
02/04/2026 10:02 100 65.825
02/04/2026 10:02 100 65.82
02/04/2026 10:02 20 65.82
02/04/2026 10:02 100 65.83
02/04/2026 10:02 20 65.83
02/04/2026 10:02 20 65.83
02/04/2026 10:02 1 65.84
02/04/2026 10:02 20 65.84
02/04/2026 10:02 130 65.84
02/04/2026 10:02 2 65.7873
02/04/2026 10:02 60 65.87
02/04/2026 10:02 20 65.85
02/04/2026 10:02 60 65.87
02/04/2026 10:02 20 65.8501
02/04/2026 10:02 28 65.87
02/04/2026 10:02 1 65.86
02/04/2026 10:02 3 65.87
02/04/2026 10:02 1 65.87
02/04/2026 10:02 1 65.87
02/04/2026 10:02 3 65.85
02/04/2026 10:02 91 65.88
02/04/2026 10:02 75 65.88
02/04/2026 10:02 1 65.84
02/04/2026 10:02 20 65.84
02/04/2026 10:02 1 65.835
02/04/2026 10:02 10 65.835
02/04/2026 10:02 1 65.84
02/04/2026 10:02 60 65.835
02/04/2026 10:02 7 65.7892
02/04/2026 10:02 13 65.7892
02/04/2026 10:02 20 65.82
02/04/2026 10:02 1 65.82
02/04/2026 10:02 23 65.8178
02/04/2026 10:02 2 65.82
02/04/2026 10:02 30 65.83
02/04/2026 10:02 80 65.82
02/04/2026 10:02 20 65.82
02/04/2026 10:02 20 65.82
02/04/2026 10:02 150 65.82
02/04/2026 10:02 57 65.82
02/04/2026 10:02 45 65.82
02/04/2026 10:02 18 65.82
02/04/2026 10:02 43 65.82
02/04/2026 10:02 57 65.82
02/04/2026 10:02 22 65.82
02/04/2026 10:02 100 65.82
02/04/2026 10:02 6 65.82
02/04/2026 10:02 5 65.82
02/04/2026 10:02 80 65.82
02/04/2026 10:02 100 65.82
02/04/2026 10:02 95 65.82
02/04/2026 10:02 5 65.81
02/04/2026 10:02 45 65.81
02/04/2026 10:02 50 65.81
02/04/2026 10:02 11 65.81
02/04/2026 10:02 20 65.7937
02/04/2026 10:02 25 65.80
02/04/2026 10:02 25 65.805
02/04/2026 10:02 25 65.805
02/04/2026 10:02 25 65.805
02/04/2026 10:02 25 65.805
02/04/2026 10:02 69 65.8199
02/04/2026 10:01 1 65.78
02/04/2026 10:01 110 65.78
02/04/2026 10:01 100 65.78
02/04/2026 10:01 23 65.7765
02/04/2026 10:01 100 65.78
02/04/2026 10:01 150 65.78
02/04/2026 10:01 20 65.75
02/04/2026 10:01 9 65.78
02/04/2026 10:01 50 65.78
02/04/2026 10:01 23 65.78
02/04/2026 10:01 100 65.77
02/04/2026 10:01 22 65.7703
02/04/2026 10:01 100 65.77
02/04/2026 10:01 20 65.77
02/04/2026 10:01 50 65.77
02/04/2026 10:01 30 65.76
02/04/2026 10:01 24 65.7907
02/04/2026 10:01 50 65.77
02/04/2026 10:01 20 65.76
02/04/2026 10:01 20 65.76
02/04/2026 10:01 35 65.76
02/04/2026 10:01 50 65.78
02/04/2026 10:01 50 65.78
02/04/2026 10:01 20 65.78
02/04/2026 10:01 160 65.78
02/04/2026 10:01 100 65.78
02/04/2026 10:01 20 65.81
02/04/2026 10:01 34 65.78
02/04/2026 10:01 25 65.81
02/04/2026 10:01 50 65.81
02/04/2026 10:01 3 65.80
02/04/2026 10:01 1 65.80
02/04/2026 10:01 19 65.80
02/04/2026 10:01 4 65.81
02/04/2026 10:01 50 65.81
02/04/2026 10:01 23 65.81
02/04/2026 10:01 20 65.79
02/04/2026 10:01 50 65.81
02/04/2026 10:01 50 65.81
02/04/2026 10:01 100 65.81
02/04/2026 10:01 20 65.8175
02/04/2026 10:01 25 65.81
02/04/2026 10:01 100 65.81
02/04/2026 10:01 50 65.81
02/04/2026 10:01 23 65.81
02/04/2026 10:01 50 65.81
02/04/2026 10:01 50 65.81
02/04/2026 10:01 200 65.81
02/04/2026 10:01 100 65.84
02/04/2026 10:01 2 65.81
02/04/2026 10:01 21 65.8049
02/04/2026 10:01 50 65.81
02/04/2026 10:01 2 65.81
02/04/2026 10:01 11 65.812
02/04/2026 10:01 16 65.7841
02/04/2026 10:01 8 65.78
02/04/2026 10:01 20 65.81
02/04/2026 10:01 20 65.81
02/04/2026 10:01 21 65.81
02/04/2026 10:01 1 65.7528
02/04/2026 10:01 20 65.805
02/04/2026 10:01 20 65.805
02/04/2026 10:01 9 65.805
02/04/2026 10:01 11 65.805
02/04/2026 10:01 20 65.805
02/04/2026 10:01 9 65.805
02/04/2026 10:01 9 65.805
02/04/2026 10:01 11 65.805
02/04/2026 10:01 9 65.805
02/04/2026 10:01 11 65.805
02/04/2026 10:01 9 65.805
02/04/2026 10:01 11 65.805
02/04/2026 10:01 37 65.805
02/04/2026 10:01 53 65.805
02/04/2026 10:01 11 65.805
02/04/2026 10:01 9 65.8025
02/04/2026 10:01 11 65.8025
02/04/2026 10:01 20 65.7891
02/04/2026 10:01 7 65.795
02/04/2026 10:01 2 65.795
02/04/2026 10:01 23 65.795
02/04/2026 10:01 1 65.795
02/04/2026 10:01 25 65.795
02/04/2026 10:01 10 65.78038
02/04/2026 10:01 13 65.79
02/04/2026 10:01 1 65.80
02/04/2026 10:01 100 65.79
02/04/2026 10:01 123 65.79
02/04/2026 10:01 5 65.79
02/04/2026 10:01 38 65.79
02/04/2026 10:01 56 65.78
02/04/2026 10:01 6 65.78
02/04/2026 10:01 25 65.775
02/04/2026 10:01 500 65.775
02/04/2026 10:01 16 65.7813
02/04/2026 10:01 50 65.775
02/04/2026 10:01 969 65.775
02/04/2026 10:01 23 65.775
02/04/2026 10:01 2 65.77
02/04/2026 10:01 1 65.74
02/04/2026 10:01 22 65.746
02/04/2026 10:01 98 65.74
02/04/2026 10:01 1 65.74
02/04/2026 10:01 100 65.74
02/04/2026 10:01 16 65.74
02/04/2026 10:01 2 65.74
02/04/2026 10:01 100 65.74
02/04/2026 10:01 1 65.74
02/04/2026 10:01 1 65.8087
02/04/2026 10:01 100 65.76
02/04/2026 10:01 22 65.7978
02/04/2026 10:01 25 65.76
02/04/2026 10:01 2 65.785
02/04/2026 10:01 2 65.75
02/04/2026 10:01 100 65.75
02/04/2026 10:01 23 65.77
02/04/2026 10:01 25 65.76
02/04/2026 10:01 9 65.77
02/04/2026 10:01 25 65.77
02/04/2026 10:01 2 65.82
02/04/2026 10:01 60 65.7283
02/04/2026 10:00 12 65.815