Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:48:08
|
Geld
22.10.2024 -
13:52:29
|
Geld Volumen |
Brief
22.10.2024 -
13:52:29
|
Brief Volumen |
|---|---|---|---|---|
|
58.89
-0.29
(
-0.49% )
|
58.83
|
300 |
58.85
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:48 | 2 | 58.90 |
| 10/22/2024 13:48 | 100 | 58.89 |
| 10/22/2024 13:48 | 1 | 58.8643 |
| 10/22/2024 13:47 | 100 | 58.90 |
| 10/22/2024 13:47 | 6 | 58.90 |
| 10/22/2024 13:47 | 8 | 58.89 |
| 10/22/2024 13:47 | 2 | 58.90 |
| 10/22/2024 13:47 | 1 | 58.90 |
| 10/22/2024 13:47 | 100 | 58.895 |
| 10/22/2024 13:47 | 3 | 58.88 |
| 10/22/2024 13:47 | 3 | 58.88 |
| 10/22/2024 13:47 | 99 | 58.88 |
| 10/22/2024 13:47 | 1 | 58.88 |
| 10/22/2024 13:47 | 9 | 58.88 |
| 10/22/2024 13:47 | 1 | 58.88 |
| 10/22/2024 13:47 | 100 | 58.88 |
| 10/22/2024 13:47 | 1 | 58.88 |
| 10/22/2024 13:47 | 7 | 58.858698 |
| 10/22/2024 13:47 | 30 | 58.8709 |
| 10/22/2024 13:47 | 21 | 58.8613 |
| 10/22/2024 13:47 | 100 | 58.875 |
| 10/22/2024 13:47 | 1 | 58.87 |
| 10/22/2024 13:47 | 1 | 58.87 |
| 10/22/2024 13:47 | 1 | 58.87 |
| 10/22/2024 13:47 | 3 | 58.87 |
| 10/22/2024 13:47 | 6 | 58.87 |
| 10/22/2024 13:47 | 98 | 58.87 |
| 10/22/2024 13:47 | 2 | 58.87 |
| 10/22/2024 13:47 | 5 | 58.87 |
| 10/22/2024 13:47 | 2 | 58.87 |
| 10/22/2024 13:47 | 24 | 58.87 |
| 10/22/2024 13:47 | 15 | 58.86 |
| 10/22/2024 13:46 | 1 | 58.86 |
| 10/22/2024 13:46 | 100 | 58.86 |
| 10/22/2024 13:46 | 100 | 58.86 |
| 10/22/2024 13:46 | 75 | 58.86 |
| 10/22/2024 13:46 | 98 | 58.85 |
| 10/22/2024 13:46 | 2 | 58.85 |
| 10/22/2024 13:46 | 100 | 58.86 |
| 10/22/2024 13:46 | 44 | 58.86 |
| 10/22/2024 13:46 | 1 | 58.86 |
| 10/22/2024 13:46 | 10 | 58.86 |
| 10/22/2024 13:46 | 107 | 58.86 |
| 10/22/2024 13:46 | 100 | 58.86 |
| 10/22/2024 13:46 | 3 | 58.85 |
| 10/22/2024 13:46 | 4 | 58.86 |
| 10/22/2024 13:46 | 3 | 58.85 |
| 10/22/2024 13:46 | 13 | 58.85 |
| 10/22/2024 13:46 | 17 | 58.842 |
| 10/22/2024 13:46 | 20 | 58.8554 |
| 10/22/2024 13:46 | 1 | 58.85 |
| 10/22/2024 13:46 | 3 | 58.85 |
| 10/22/2024 13:46 | 2 | 58.85 |
| 10/22/2024 13:46 | 7 | 58.85 |
| 10/22/2024 13:46 | 8 | 58.85 |
| 10/22/2024 13:46 | 1 | 58.85 |
| 10/22/2024 13:46 | 1 | 58.85 |
| 10/22/2024 13:46 | 5 | 58.85 |
| 10/22/2024 13:46 | 60 | 58.85 |
| 10/22/2024 13:46 | 25 | 58.85 |
| 10/22/2024 13:46 | 5 | 58.85 |
| 10/22/2024 13:46 | 16 | 58.85 |
| 10/22/2024 13:46 | 7 | 58.85 |
| 10/22/2024 13:46 | 7 | 58.85 |
| 10/22/2024 13:46 | 3 | 58.85 |
| 10/22/2024 13:46 | 8 | 58.85 |
| 10/22/2024 13:46 | 100 | 58.85 |
| 10/22/2024 13:46 | 3 | 58.85 |
| 10/22/2024 13:46 | 75 | 58.85 |
| 10/22/2024 13:46 | 25 | 58.85 |
| 10/22/2024 13:46 | 100 | 58.8211 |
| 10/22/2024 13:46 | 9 | 58.854722 |
| 10/22/2024 13:46 | 100 | 58.851 |
| 10/22/2024 13:46 | 25 | 58.855 |
| 10/22/2024 13:46 | 100 | 58.855 |
| 10/22/2024 13:46 | 4 | 58.86 |
| 10/22/2024 13:45 | 3 | 58.86 |
| 10/22/2024 13:45 | 4 | 58.86 |
| 10/22/2024 13:45 | 47 | 58.86 |
| 10/22/2024 13:45 | 4 | 58.86 |
| 10/22/2024 13:45 | 1 | 58.865 |
| 10/22/2024 13:45 | 47 | 58.865 |
| 10/22/2024 13:45 | 100 | 58.86 |
| 10/22/2024 13:45 | 3 | 58.86 |
| 10/22/2024 13:45 | 100 | 58.86 |
| 10/22/2024 13:45 | 25 | 58.865 |
| 10/22/2024 13:45 | 55 | 58.865 |
| 10/22/2024 13:45 | 2 | 58.84002 |
| 10/22/2024 13:45 | 4 | 58.84002 |
| 10/22/2024 13:45 | 100 | 58.853 |
| 10/22/2024 13:45 | 32 | 58.85 |
| 10/22/2024 13:45 | 100 | 58.84 |
| 10/22/2024 13:45 | 100 | 58.853 |
| 10/22/2024 13:45 | 300 | 58.853 |
| 10/22/2024 13:45 | 35 | 58.86 |
| 10/22/2024 13:45 | 100 | 58.86 |
| 10/22/2024 13:45 | 114 | 58.86 |
| 10/22/2024 13:45 | 100 | 58.86 |
| 10/22/2024 13:45 | 3 | 58.86 |
| 10/22/2024 13:45 | 20 | 58.86 |
| 10/22/2024 13:45 | 100 | 58.85 |
| 10/22/2024 13:45 | 32 | 58.86 |
| 10/22/2024 13:45 | 2 | 58.86 |
| 10/22/2024 13:45 | 1 | 58.86 |
| 10/22/2024 13:45 | 100 | 58.86 |
| 10/22/2024 13:45 | 100 | 58.86 |
| 10/22/2024 13:45 | 5 | 58.86 |
| 10/22/2024 13:45 | 6 | 58.86 |
| 10/22/2024 13:45 | 1 | 58.86 |
| 10/22/2024 13:45 | 8 | 58.841 |
| 10/22/2024 13:45 | 17 | 58.86 |
| 10/22/2024 13:45 | 5 | 58.86 |
| 10/22/2024 13:45 | 61 | 58.86 |
| 10/22/2024 13:45 | 130 | 58.86 |
| 10/22/2024 13:45 | 5 | 58.85 |
| 10/22/2024 13:45 | 9 | 58.86 |
| 10/22/2024 13:45 | 9 | 58.86 |
| 10/22/2024 13:45 | 5 | 58.84 |
| 10/22/2024 13:45 | 100 | 58.85 |
| 10/22/2024 13:45 | 5 | 58.84 |
| 10/22/2024 13:45 | 7 | 58.84 |
| 10/22/2024 13:45 | 92 | 58.84 |
| 10/22/2024 13:45 | 1 | 58.84 |
| 10/22/2024 13:45 | 10 | 58.84 |
| 10/22/2024 13:45 | 1 | 58.83 |
| 10/22/2024 13:45 | 8 | 58.84 |
| 10/22/2024 13:45 | 21 | 58.83 |
| 10/22/2024 13:45 | 17 | 58.83 |
| 10/22/2024 13:45 | 17 | 58.83 |
| 10/22/2024 13:45 | 69 | 58.84 |
| 10/22/2024 13:45 | 35 | 58.84 |
| 10/22/2024 13:45 | 17 | 58.83 |
| 10/22/2024 13:45 | 5 | 58.83 |
| 10/22/2024 13:45 | 5 | 58.83 |
| 10/22/2024 13:45 | 1 | 58.83 |
| 10/22/2024 13:45 | 17 | 58.83 |
| 10/22/2024 13:45 | 17 | 58.83 |
| 10/22/2024 13:45 | 17 | 58.83 |
| 10/22/2024 13:45 | 17 | 58.83 |
| 10/22/2024 13:45 | 5 | 58.83 |
| 10/22/2024 13:45 | 8 | 58.83 |
| 10/22/2024 13:45 | 46 | 58.83 |
| 10/22/2024 13:45 | 1 | 58.83 |
| 10/22/2024 13:45 | 100 | 58.83 |
| 10/22/2024 13:45 | 12 | 58.83 |
| 10/22/2024 13:45 | 100 | 58.83 |
| 10/22/2024 13:45 | 3 | 58.83 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 303 | 58.83 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 1 | 58.825 |
| 10/22/2024 13:45 | 1 | 58.8101 |
| 10/22/2024 13:45 | 1 | 58.8224 |
| 10/22/2024 13:45 | 8 | 58.81 |
| 10/22/2024 13:45 | 3 | 58.82 |
| 10/22/2024 13:45 | 1 | 58.8089 |
| 10/22/2024 13:45 | 1 | 58.8089 |
| 10/22/2024 13:45 | 7 | 58.81 |
| 10/22/2024 13:45 | 2 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 50 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 200 | 58.82 |
| 10/22/2024 13:44 | 356 | 58.82 |
| 10/22/2024 13:44 | 74 | 58.83 |
| 10/22/2024 13:44 | 42 | 58.82 |
| 10/22/2024 13:44 | 15 | 58.82 |
| 10/22/2024 13:44 | 106 | 58.8241 |
| 10/22/2024 13:44 | 100 | 58.812 |
| 10/22/2024 13:44 | 500 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.812 |
| 10/22/2024 13:44 | 90 | 58.82 |
| 10/22/2024 13:44 | 10 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.812 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 200 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 3 | 58.82 |
| 10/22/2024 13:44 | 3 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.815 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 50 | 58.82 |
| 10/22/2024 13:44 | 26 | 58.82 |
| 10/22/2024 13:44 | 11 | 58.83 |
| 10/22/2024 13:44 | 8 | 58.83 |
| 10/22/2024 13:44 | 24 | 58.83 |
| 10/22/2024 13:44 | 4 | 58.82 |
| 10/22/2024 13:44 | 41 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 38 | 58.81 |
| 10/22/2024 13:44 | 41 | 58.82 |
| 10/22/2024 13:44 | 14 | 58.82 |
| 10/22/2024 13:44 | 27 | 58.82 |
| 10/22/2024 13:44 | 7 | 58.81 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 75 | 58.81 |
| 10/22/2024 13:44 | 26 | 58.81 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 14 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 5 | 58.82 |
| 10/22/2024 13:44 | 170 | 58.82 |
| 10/22/2024 13:44 | 200 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 5 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 38 | 58.81 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 93 | 58.82 |
| 10/22/2024 13:44 | 1 | 58.82 |
| 10/22/2024 13:44 | 6 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.82 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 38 | 58.805 |
| 10/22/2024 13:44 | 38 | 58.805 |
| 10/22/2024 13:44 | 38 | 58.805 |
| 10/22/2024 13:44 | 38 | 58.805 |
| 10/22/2024 13:44 | 100 | 58.793 |
| 10/22/2024 13:44 | 38 | 58.805 |
| 10/22/2024 13:44 | 38 | 58.805 |
| 10/22/2024 13:44 | 100 | 58.805 |
| 10/22/2024 13:44 | 1765 | 58.79 |
| 10/22/2024 13:44 | 100 | 58.805 |
| 10/22/2024 13:44 | 3 | 58.80 |
| 10/22/2024 13:44 | 3 | 58.81 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 100 | 58.80 |
| 10/22/2024 13:44 | 97 | 58.80 |
| 10/22/2024 13:44 | 3 | 58.80 |
| 10/22/2024 13:44 | 18 | 58.80 |
| 10/22/2024 13:44 | 82 | 58.80 |
| 10/22/2024 13:44 | 1 | 58.81 |
| 10/22/2024 13:44 | 14 | 58.81 |
| 10/22/2024 13:44 | 66 | 58.81 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 3 | 58.81 |
| 10/22/2024 13:44 | 1 | 58.81 |
| 10/22/2024 13:44 | 16 | 58.81 |
| 10/22/2024 13:44 | 100 | 58.81 |
| 10/22/2024 13:44 | 25 | 58.80 |
| 10/22/2024 13:44 | 75 | 58.80 |
| 10/22/2024 13:43 | 4 | 58.81 |
| 10/22/2024 13:43 | 1 | 58.80 |
| 10/22/2024 13:43 | 13 | 58.81 |
| 10/22/2024 13:43 | 5 | 58.7991 |
| 10/22/2024 13:43 | 100 | 58.81 |
| 10/22/2024 13:43 | 16 | 58.80 |
| 10/22/2024 13:43 | 4 | 58.81 |
| 10/22/2024 13:43 | 3 | 58.815 |
| 10/22/2024 13:43 | 100 | 58.815 |
| 10/22/2024 13:43 | 20 | 58.8049 |
| 10/22/2024 13:43 | 20 | 58.8072 |
| 10/22/2024 13:43 | 1 | 58.81 |
| 10/22/2024 13:43 | 21 | 58.8067 |
| 10/22/2024 13:43 | 23 | 58.8065 |
| 10/22/2024 13:43 | 99 | 58.81 |
| 10/22/2024 13:43 | 1 | 58.81 |
| 10/22/2024 13:43 | 34 | 58.815 |
| 10/22/2024 13:43 | 200 | 58.80 |
| 10/22/2024 13:43 | 100 | 58.80 |
| 10/22/2024 13:43 | 29 | 58.81 |
| 10/22/2024 13:43 | 66 | 58.81 |
| 10/22/2024 13:43 | 20 | 58.81 |
| 10/22/2024 13:43 | 100 | 58.805 |
| 10/22/2024 13:43 | 100 | 58.81 |
| 10/22/2024 13:43 | 100 | 58.81 |
| 10/22/2024 13:43 | 45 | 58.81 |
| 10/22/2024 13:43 | 32 | 58.815 |
| 10/22/2024 13:43 | 100 | 58.80 |
| 10/22/2024 13:43 | 95 | 58.80 |
| 10/22/2024 13:43 | 77 | 58.81 |
| 10/22/2024 13:43 | 99 | 58.81 |
| 10/22/2024 13:43 | 75 | 58.80 |
| 10/22/2024 13:43 | 5 | 58.81 |
| 10/22/2024 13:43 | 59 | 58.81 |
| 10/22/2024 13:43 | 42 | 58.81 |
| 10/22/2024 13:43 | 20 | 58.80 |
| 10/22/2024 13:43 | 100 | 58.81 |
| 10/22/2024 13:43 | 87 | 58.80 |
| 10/22/2024 13:43 | 195 | 58.81 |
| 10/22/2024 13:43 | 13 | 58.81 |
| 10/22/2024 13:43 | 30 | 58.81 |
| 10/22/2024 13:43 | 15 | 58.81 |
| 10/22/2024 13:43 | 46 | 58.80 |
| 10/22/2024 13:43 | 411 | 58.81 |
| 10/22/2024 13:43 | 100 | 58.80 |
| 10/22/2024 13:43 | 1 | 58.81 |
| 10/22/2024 13:43 | 100 | 58.80 |
| 10/22/2024 13:43 | 17 | 58.80 |
| 10/22/2024 13:43 | 80 | 58.81 |
| 10/22/2024 13:43 | 50 | 58.80 |
| 10/22/2024 13:43 | 1 | 58.80 |
| 10/22/2024 13:43 | 100 | 58.8374 |
| 10/22/2024 13:43 | 24 | 58.7972 |
| 10/22/2024 13:43 | 200 | 58.80 |
| 10/22/2024 13:43 | 1 | 58.8099 |
| 10/22/2024 13:43 | 1 | 58.80 |
| 10/22/2024 13:43 | 1 | 58.8382 |