Tyson Foods -A-
TSN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 22:00:02
Geld
10.04.2026 - 22:00:00
Geld
Volumen
Brief
10.04.2026 - 22:00:00
Brief
Volumen
65.64
+0.77 ( +1.19% )
65.62
2'500
65.63
36'400
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:59 1300 65.63
04/10/2026 15:59 2 65.64
04/10/2026 15:59 2 65.64
04/10/2026 15:59 3 65.64
04/10/2026 15:59 295 65.63
04/10/2026 15:59 3 65.64
04/10/2026 15:59 5 65.64
04/10/2026 15:59 10 65.64
04/10/2026 15:59 39 65.64
04/10/2026 15:59 8 65.64
04/10/2026 15:59 1 65.64
04/10/2026 15:59 10 65.64
04/10/2026 15:59 100 65.64
04/10/2026 15:59 1 65.64
04/10/2026 15:59 200 65.63
04/10/2026 15:59 100 65.64
04/10/2026 15:59 3 65.64
04/10/2026 15:59 100 65.64
04/10/2026 15:59 5 65.64
04/10/2026 15:59 300 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 300 65.63
04/10/2026 15:59 400 65.62
04/10/2026 15:59 23 65.625
04/10/2026 15:59 8 65.64
04/10/2026 15:59 1 65.64
04/10/2026 15:59 1 65.64
04/10/2026 15:59 120 65.64
04/10/2026 15:59 1 65.64
04/10/2026 15:59 1 65.64
04/10/2026 15:59 10 65.62
04/10/2026 15:59 18 65.625
04/10/2026 15:59 100 65.64
04/10/2026 15:59 100 65.63
04/10/2026 15:59 85 65.62
04/10/2026 15:59 67 65.63
04/10/2026 15:59 95 65.63
04/10/2026 15:59 5 65.63
04/10/2026 15:59 400 65.63
04/10/2026 15:59 3 65.63
04/10/2026 15:59 48 65.63
04/10/2026 15:59 3 65.63
04/10/2026 15:59 15 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 48 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 38 65.64
04/10/2026 15:59 100 65.635
04/10/2026 15:59 100 65.635
04/10/2026 15:59 100 65.635
04/10/2026 15:59 13 65.64
04/10/2026 15:59 40 65.64
04/10/2026 15:59 47 65.64
04/10/2026 15:59 100 65.64
04/10/2026 15:59 10 65.64
04/10/2026 15:59 2 65.63
04/10/2026 15:59 5 65.64
04/10/2026 15:59 33 65.64
04/10/2026 15:59 100 65.64
04/10/2026 15:59 203 65.63
04/10/2026 15:59 7 65.63
04/10/2026 15:59 60 65.63
04/10/2026 15:59 66 65.63
04/10/2026 15:59 52 65.63
04/10/2026 15:59 300 65.63
04/10/2026 15:59 29 65.63
04/10/2026 15:59 71 65.63
04/10/2026 15:59 2 65.62
04/10/2026 15:59 1 65.625
04/10/2026 15:59 40 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 5 65.62
04/10/2026 15:59 100 65.63
04/10/2026 15:59 100 65.625
04/10/2026 15:59 49 65.625
04/10/2026 15:59 4 65.6225
04/10/2026 15:59 84 65.625
04/10/2026 15:59 28 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 48 65.62
04/10/2026 15:59 22 65.62
04/10/2026 15:59 10 65.62
04/10/2026 15:59 47 65.625
04/10/2026 15:59 10 65.62
04/10/2026 15:59 53 65.625
04/10/2026 15:59 10 65.62
04/10/2026 15:59 6 65.62
04/10/2026 15:59 674 65.63
04/10/2026 15:59 9 65.62
04/10/2026 15:59 1 65.62
04/10/2026 15:59 1 65.63
04/10/2026 15:59 48 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 3 65.63
04/10/2026 15:59 1 65.62
04/10/2026 15:59 1 65.625
04/10/2026 15:59 1 65.625
04/10/2026 15:59 106 65.625
04/10/2026 15:59 94 65.625
04/10/2026 15:59 200 65.625
04/10/2026 15:59 197 65.63
04/10/2026 15:59 2 65.63
04/10/2026 15:59 60 65.62
04/10/2026 15:59 49 65.63
04/10/2026 15:59 51 65.63
04/10/2026 15:59 42 65.63
04/10/2026 15:59 61 65.63
04/10/2026 15:59 7 65.63
04/10/2026 15:59 1 65.625
04/10/2026 15:59 3 65.625
04/10/2026 15:59 2 65.62
04/10/2026 15:59 1 65.625
04/10/2026 15:59 13 65.63
04/10/2026 15:59 75 65.63
04/10/2026 15:59 6 65.63
04/10/2026 15:59 48 65.63
04/10/2026 15:59 152 65.63
04/10/2026 15:59 48 65.63
04/10/2026 15:59 89 65.62
04/10/2026 15:59 11 65.62
04/10/2026 15:59 200 65.62
04/10/2026 15:59 100 65.63
04/10/2026 15:59 100 65.62
04/10/2026 15:59 200 65.62
04/10/2026 15:59 89 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 49 65.63
04/10/2026 15:59 4 65.63
04/10/2026 15:59 21 65.63
04/10/2026 15:59 20 65.63
04/10/2026 15:59 6 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 14 65.63
04/10/2026 15:59 11 65.63
04/10/2026 15:59 34 65.63
04/10/2026 15:59 75 65.63
04/10/2026 15:59 30 65.63
04/10/2026 15:59 17 65.63
04/10/2026 15:59 143 65.63
04/10/2026 15:59 11 65.625
04/10/2026 15:59 33 65.62
04/10/2026 15:59 1 65.63
04/10/2026 15:59 1 65.62
04/10/2026 15:59 1 65.625
04/10/2026 15:59 2 65.625
04/10/2026 15:59 44 65.63
04/10/2026 15:59 2 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 3 65.625
04/10/2026 15:59 2 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 1 65.625
04/10/2026 15:59 1 65.63
04/10/2026 15:59 5 65.63
04/10/2026 15:59 1 65.625
04/10/2026 15:59 40 65.625
04/10/2026 15:59 10 65.625
04/10/2026 15:59 2 65.625
04/10/2026 15:59 3 65.625
04/10/2026 15:59 1 65.625
04/10/2026 15:59 2 65.625
04/10/2026 15:59 40 65.625
04/10/2026 15:59 1 65.63
04/10/2026 15:59 25 65.63
04/10/2026 15:59 22 65.63
04/10/2026 15:59 6 65.63
04/10/2026 15:59 100 65.62
04/10/2026 15:59 10 65.62
04/10/2026 15:59 100 65.63
04/10/2026 15:59 72 65.63
04/10/2026 15:59 70 65.62
04/10/2026 15:59 30 65.62
04/10/2026 15:59 10 65.62
04/10/2026 15:59 248 65.625
04/10/2026 15:59 75 65.63
04/10/2026 15:59 3 65.63
04/10/2026 15:59 94 65.625
04/10/2026 15:59 1 65.625
04/10/2026 15:59 1 65.63
04/10/2026 15:59 2 65.625
04/10/2026 15:59 2 65.63
04/10/2026 15:59 84 65.625
04/10/2026 15:59 100 65.63
04/10/2026 15:59 200 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 1 65.625
04/10/2026 15:59 379 65.625
04/10/2026 15:59 8 65.63
04/10/2026 15:59 100 65.625
04/10/2026 15:59 14 65.63
04/10/2026 15:59 63 65.63
04/10/2026 15:59 3 65.625
04/10/2026 15:59 100 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 2 65.62
04/10/2026 15:59 95 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 10 65.62
04/10/2026 15:59 17 65.625
04/10/2026 15:59 1 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 10 65.62
04/10/2026 15:59 188 65.625
04/10/2026 15:59 10 65.62
04/10/2026 15:59 100 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 57 65.63
04/10/2026 15:59 35 65.63
04/10/2026 15:59 13 65.62
04/10/2026 15:59 67 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 10 65.62
04/10/2026 15:59 79 65.62
04/10/2026 15:59 1 65.63
04/10/2026 15:59 14 65.63
04/10/2026 15:59 75 65.625
04/10/2026 15:59 186 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 248 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 2 65.63
04/10/2026 15:59 12 65.61
04/10/2026 15:59 4 65.615
04/10/2026 15:59 4 65.615
04/10/2026 15:59 2 65.62
04/10/2026 15:59 2 65.615
04/10/2026 15:59 1 65.615
04/10/2026 15:59 733 65.62
04/10/2026 15:59 1312 65.62
04/10/2026 15:59 488 65.62
04/10/2026 15:59 1 65.62
04/10/2026 15:59 1 65.62
04/10/2026 15:59 9 65.62
04/10/2026 15:59 1 65.62
04/10/2026 15:59 59 65.62
04/10/2026 15:59 1 65.62
04/10/2026 15:59 500 65.61
04/10/2026 15:59 97 65.61
04/10/2026 15:59 2 65.61
04/10/2026 15:59 1 65.61
04/10/2026 15:59 84 65.63
04/10/2026 15:59 100 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 4 65.63
04/10/2026 15:59 13 65.615
04/10/2026 15:59 72 65.63
04/10/2026 15:59 68 65.63
04/10/2026 15:59 1 65.61
04/10/2026 15:59 3 65.63
04/10/2026 15:59 1 65.63
04/10/2026 15:59 9 65.61
04/10/2026 15:59 28 65.63
04/10/2026 15:59 3 65.615
04/10/2026 15:59 5 65.61
04/10/2026 15:59 6 65.63
04/10/2026 15:59 2 65.62
04/10/2026 15:59 2 65.62
04/10/2026 15:59 3 65.62
04/10/2026 15:59 62 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 86 65.61
04/10/2026 15:59 50 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 20 65.61
04/10/2026 15:59 14 65.61
04/10/2026 15:59 14 65.61
04/10/2026 15:59 13 65.61
04/10/2026 15:59 17 65.61
04/10/2026 15:59 29 65.61
04/10/2026 15:59 17 65.61
04/10/2026 15:59 83 65.61
04/10/2026 15:59 17 65.61
04/10/2026 15:59 10 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 20 65.62
04/10/2026 15:59 72 65.62
04/10/2026 15:59 100 65.63
04/10/2026 15:59 2 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 5 65.62
04/10/2026 15:59 4 65.62
04/10/2026 15:59 24 65.63
04/10/2026 15:59 84 65.62
04/10/2026 15:59 10 65.62
04/10/2026 15:59 6 65.62
04/10/2026 15:59 15 65.62
04/10/2026 15:59 20 65.62
04/10/2026 15:59 365 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 87 65.62
04/10/2026 15:59 13 65.62
04/10/2026 15:59 100 65.61
04/10/2026 15:59 3 65.615
04/10/2026 15:59 84 65.62
04/10/2026 15:59 20 65.62
04/10/2026 15:59 80 65.62
04/10/2026 15:59 13 65.61
04/10/2026 15:59 1 65.61
04/10/2026 15:59 91 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 65 65.62
04/10/2026 15:59 20 65.61
04/10/2026 15:59 6 65.61
04/10/2026 15:59 20 65.61
04/10/2026 15:59 54 65.61
04/10/2026 15:59 2 65.615
04/10/2026 15:59 3 65.615
04/10/2026 15:59 4 65.615
04/10/2026 15:59 2 65.615
04/10/2026 15:59 3 65.615
04/10/2026 15:59 3 65.62
04/10/2026 15:59 3 65.62
04/10/2026 15:59 100 65.62
04/10/2026 15:59 10 65.61
04/10/2026 15:59 9 65.62
04/10/2026 15:59 70 65.62
04/10/2026 15:59 76 65.62
04/10/2026 15:59 93 65.62
04/10/2026 15:59 22 65.6099
04/10/2026 15:59 20 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 11 65.61
04/10/2026 15:59 2 65.61
04/10/2026 15:59 98 65.61
04/10/2026 15:59 62 65.61
04/10/2026 15:59 5 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 57 65.61
04/10/2026 15:59 1 65.605
04/10/2026 15:59 1 65.605
04/10/2026 15:59 3 65.605
04/10/2026 15:59 24 65.6087
04/10/2026 15:59 78 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 5 65.61
04/10/2026 15:59 3 65.605
04/10/2026 15:59 7 65.605
04/10/2026 15:59 235 65.61
04/10/2026 15:59 7 65.61
04/10/2026 15:59 28 65.605
04/10/2026 15:59 50 65.605
04/10/2026 15:59 36 65.605
04/10/2026 15:59 21 65.61
04/10/2026 15:59 20 65.6061
04/10/2026 15:59 82 65.61
04/10/2026 15:59 30 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 42 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 40 65.61
04/10/2026 15:59 6 65.61
04/10/2026 15:59 105 65.605
04/10/2026 15:59 3 65.605
04/10/2026 15:59 2 65.605
04/10/2026 15:59 23 65.60
04/10/2026 15:59 23 65.5987
04/10/2026 15:59 100 65.60
04/10/2026 15:59 120 65.60
04/10/2026 15:59 6 65.60
04/10/2026 15:59 300 65.60
04/10/2026 15:59 40 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 2 65.59
04/10/2026 15:59 7 65.58
04/10/2026 15:59 7 65.59
04/10/2026 15:59 3 65.58
04/10/2026 15:59 20 65.59
04/10/2026 15:59 11 65.59
04/10/2026 15:59 60 65.60
04/10/2026 15:59 40 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 20 65.59
04/10/2026 15:59 108 65.59
04/10/2026 15:59 34 65.59
04/10/2026 15:59 128 65.59
04/10/2026 15:59 26 65.59
04/10/2026 15:59 20 65.5925
04/10/2026 15:59 21 65.5936
04/10/2026 15:59 100 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 4 65.59
04/10/2026 15:59 3 65.59
04/10/2026 15:59 3 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 200 65.59
04/10/2026 15:59 100 65.60
04/10/2026 15:59 3 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 7 65.59
04/10/2026 15:59 63 65.59
04/10/2026 15:59 1 65.60
04/10/2026 15:59 10 65.60
04/10/2026 15:59 4 65.60
04/10/2026 15:59 35 65.60
04/10/2026 15:59 9 65.60
04/10/2026 15:59 21 65.60
04/10/2026 15:59 16 65.60
04/10/2026 15:59 40 65.60
04/10/2026 15:59 9 65.60
04/10/2026 15:59 4 65.60
04/10/2026 15:59 6 65.60
04/10/2026 15:59 22 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 1 65.60
04/10/2026 15:59 20 65.6004
04/10/2026 15:59 6 65.60
04/10/2026 15:59 38 65.60
04/10/2026 15:59 8 65.60
04/10/2026 15:59 21 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 41 65.60
04/10/2026 15:59 25 65.60
04/10/2026 15:59 49 65.60
04/10/2026 15:59 47 65.60
04/10/2026 15:59 55 65.60
04/10/2026 15:59 4 65.60
04/10/2026 15:59 91 65.60
04/10/2026 15:59 21 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 16 65.605
04/10/2026 15:59 3 65.605
04/10/2026 15:59 5 65.605
04/10/2026 15:59 2 65.605
04/10/2026 15:59 2 65.605
04/10/2026 15:59 2 65.605
04/10/2026 15:59 23 65.605
04/10/2026 15:59 94 65.605
04/10/2026 15:59 1093 65.5595
04/10/2026 15:59 100 65.605
04/10/2026 15:59 6 65.605
04/10/2026 15:59 4 65.605
04/10/2026 15:59 100 65.605
04/10/2026 15:59 2 65.605
04/10/2026 15:59 20 65.6038
04/10/2026 15:59 20 65.61
04/10/2026 15:59 100 65.605
04/10/2026 15:59 62 65.605
04/10/2026 15:59 23 65.60
04/10/2026 15:59 100 65.605
04/10/2026 15:59 73 65.60
04/10/2026 15:59 127 65.60
04/10/2026 15:59 100 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 100 65.61
04/10/2026 15:59 200 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 23 65.60
04/10/2026 15:59 85 65.60
04/10/2026 15:59 75 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 75 65.60
04/10/2026 15:59 1 65.60
04/10/2026 15:59 1 65.60
04/10/2026 15:59 200 65.60
04/10/2026 15:59 5 65.60
04/10/2026 15:59 70 65.60
04/10/2026 15:59 24 65.6021
04/10/2026 15:59 20 65.60
04/10/2026 15:59 20 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 21 65.5953
04/10/2026 15:59 60 65.61
04/10/2026 15:59 42 65.61
04/10/2026 15:59 60 65.60
04/10/2026 15:59 40 65.60
04/10/2026 15:59 17 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 60 65.60
04/10/2026 15:59 1 65.60
04/10/2026 15:59 4 65.60
04/10/2026 15:59 296 65.60
04/10/2026 15:59 15 65.60
04/10/2026 15:59 10 65.60
04/10/2026 15:59 50 65.60
04/10/2026 15:59 30 65.60
04/10/2026 15:59 170 65.60
04/10/2026 15:59 231 65.60
04/10/2026 15:59 120 65.60
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.60
04/10/2026 15:59 45 65.59
04/10/2026 15:59 47 65.59
04/10/2026 15:59 25 65.59
04/10/2026 15:59 200 65.585
04/10/2026 15:59 200 65.595
04/10/2026 15:59 100 65.59
04/10/2026 15:59 86 65.59
04/10/2026 15:59 200 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 29 65.59
04/10/2026 15:59 83 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 50 65.59
04/10/2026 15:59 100 65.585
04/10/2026 15:59 20 65.585
04/10/2026 15:59 20 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 130 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 200 65.585
04/10/2026 15:59 94 65.585
04/10/2026 15:59 106 65.585
04/10/2026 15:59 7 65.585
04/10/2026 15:59 136 65.585
04/10/2026 15:59 200 65.585
04/10/2026 15:59 20 65.58
04/10/2026 15:59 51 65.58
04/10/2026 15:59 72 65.58
04/10/2026 15:59 2 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 128 65.58
04/10/2026 15:59 157 65.58
04/10/2026 15:59 22 65.58
04/10/2026 15:59 170 65.58
04/10/2026 15:59 80 65.58
04/10/2026 15:59 150 65.58
04/10/2026 15:59 20 65.58
04/10/2026 15:59 150 65.58
04/10/2026 15:59 4 65.58
04/10/2026 15:59 50 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 1 65.58
04/10/2026 15:59 400 65.58
04/10/2026 15:59 23 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 16 65.58
04/10/2026 15:59 3 65.58
04/10/2026 15:59 500 65.58
04/10/2026 15:59 84 65.58
04/10/2026 15:59 300 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 60 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 11 65.58
04/10/2026 15:59 78 65.58
04/10/2026 15:59 70 65.575
04/10/2026 15:59 1 65.575
04/10/2026 15:59 2 65.575
04/10/2026 15:59 4 65.58
04/10/2026 15:59 1 65.57
04/10/2026 15:59 4 65.575
04/10/2026 15:59 3 65.57
04/10/2026 15:59 4 65.575
04/10/2026 15:59 8 65.58
04/10/2026 15:59 8 65.575
04/10/2026 15:59 5 65.575
04/10/2026 15:59 1 65.57
04/10/2026 15:59 9 65.57
04/10/2026 15:59 120 65.58
04/10/2026 15:59 97 65.58
04/10/2026 15:59 200 65.58
04/10/2026 15:59 1 65.57
04/10/2026 15:59 8 65.58
04/10/2026 15:59 27 65.58
04/10/2026 15:59 8 65.58
04/10/2026 15:59 2 65.575
04/10/2026 15:59 36 65.575
04/10/2026 15:59 29 65.575
04/10/2026 15:59 709 65.575
04/10/2026 15:59 526 65.575
04/10/2026 15:59 200 65.575
04/10/2026 15:59 20 65.575
04/10/2026 15:59 65 65.5209
04/10/2026 15:59 10 65.575
04/10/2026 15:59 3 65.575
04/10/2026 15:59 1 65.575
04/10/2026 15:59 50 65.575
04/10/2026 15:59 75 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 75 65.575
04/10/2026 15:59 9 65.575
04/10/2026 15:59 142 65.575
04/10/2026 15:59 86 65.575
04/10/2026 15:59 5 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 30 65.575
04/10/2026 15:59 100 65.58
04/10/2026 15:59 8 65.58
04/10/2026 15:59 3 65.575
04/10/2026 15:59 7 65.57
04/10/2026 15:59 2 65.575
04/10/2026 15:59 12 65.575
04/10/2026 15:59 10 65.57
04/10/2026 15:59 1 65.575
04/10/2026 15:59 20 65.575
04/10/2026 15:59 65 65.58
04/10/2026 15:59 3 65.58
04/10/2026 15:59 32 65.58
04/10/2026 15:59 14 65.58
04/10/2026 15:59 186 65.58
04/10/2026 15:59 86 65.575
04/10/2026 15:59 100 65.58
04/10/2026 15:59 50 65.575
04/10/2026 15:59 10 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 1079 65.5558
04/10/2026 15:59 3 65.575
04/10/2026 15:59 10 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 18 65.58
04/10/2026 15:59 1 65.58
04/10/2026 15:59 1 65.58
04/10/2026 15:59 10 65.58
04/10/2026 15:59 20 65.58
04/10/2026 15:59 1 65.575
04/10/2026 15:59 3 65.575
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 4 65.58
04/10/2026 15:59 114 65.585
04/10/2026 15:59 100 65.5825
04/10/2026 15:59 100 65.585
04/10/2026 15:59 10 65.585
04/10/2026 15:59 56 65.58
04/10/2026 15:59 4 65.58
04/10/2026 15:59 120 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 31 65.58
04/10/2026 15:59 20 65.58
04/10/2026 15:59 4 65.585
04/10/2026 15:59 1 65.58
04/10/2026 15:59 2 65.585
04/10/2026 15:59 90 65.585
04/10/2026 15:59 69 65.58
04/10/2026 15:59 78 65.58
04/10/2026 15:59 22 65.58
04/10/2026 15:59 100 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 11 65.59
04/10/2026 15:59 89 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 9 65.59
04/10/2026 15:59 4 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 78 65.58
04/10/2026 15:59 400 65.58
04/10/2026 15:59 1 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 28 65.58
04/10/2026 15:59 10 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 10 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 28 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 78 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 78 65.58
04/10/2026 15:59 50 65.58
04/10/2026 15:59 23 65.58
04/10/2026 15:59 14 65.58
04/10/2026 15:59 20 65.585
04/10/2026 15:59 100 65.5825
04/10/2026 15:59 108 65.585
04/10/2026 15:59 10 65.58
04/10/2026 15:59 18 65.58
04/10/2026 15:59 2 65.58
04/10/2026 15:59 38 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 28 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 39 65.58
04/10/2026 15:59 23 65.58
04/10/2026 15:59 78 65.58
04/10/2026 15:59 50 65.58
04/10/2026 15:59 120 65.58
04/10/2026 15:59 60 65.58
04/10/2026 15:59 20 65.58
04/10/2026 15:59 80 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 9 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 20 65.58
04/10/2026 15:59 10 65.585
04/10/2026 15:59 40 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 50 65.58
04/10/2026 15:59 8 65.58
04/10/2026 15:59 39 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 10 65.58
04/10/2026 15:59 60 65.58
04/10/2026 15:59 40 65.58
04/10/2026 15:59 70 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 10 65.585
04/10/2026 15:59 50 65.585
04/10/2026 15:59 1 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 1 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 82 65.59
04/10/2026 15:59 10 65.59
04/10/2026 15:59 16 65.59
04/10/2026 15:59 33 65.59
04/10/2026 15:59 51 65.59
04/10/2026 15:59 49 65.59
04/10/2026 15:59 200 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 8 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 200 65.59
04/10/2026 15:59 6 65.585
04/10/2026 15:59 3 65.585
04/10/2026 15:59 10 65.585
04/10/2026 15:59 222 65.59
04/10/2026 15:59 17 65.59
04/10/2026 15:59 28 65.59
04/10/2026 15:59 28 65.59
04/10/2026 15:59 50 65.59
04/10/2026 15:59 77 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 23 65.59
04/10/2026 15:59 50 65.59
04/10/2026 15:59 4 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 50 65.59
04/10/2026 15:59 5 65.59
04/10/2026 15:59 28 65.59
04/10/2026 15:59 72 65.59
04/10/2026 15:59 50 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 28 65.59
04/10/2026 15:59 72 65.59
04/10/2026 15:59 28 65.59
04/10/2026 15:59 50 65.59
04/10/2026 15:59 22 65.59
04/10/2026 15:59 78 65.59
04/10/2026 15:59 86 65.59
04/10/2026 15:59 14 65.59
04/10/2026 15:59 20 65.59
04/10/2026 15:59 95 65.59
04/10/2026 15:59 20 65.59
04/10/2026 15:59 10 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 255 65.60
04/10/2026 15:59 50 65.59
04/10/2026 15:59 50 65.59
04/10/2026 15:59 242 65.59
04/10/2026 15:59 117 65.59
04/10/2026 15:59 5 65.59
04/10/2026 15:59 2 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 7 65.59
04/10/2026 15:59 7 65.59
04/10/2026 15:59 4 65.59
04/10/2026 15:59 2 65.59
04/10/2026 15:59 42 65.59
04/10/2026 15:59 47 65.59
04/10/2026 15:59 39 65.59
04/10/2026 15:59 200 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 53 65.59
04/10/2026 15:59 2 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 20 65.595
04/10/2026 15:59 19 65.595
04/10/2026 15:59 13 65.595
04/10/2026 15:59 2 65.595
04/10/2026 15:59 100 65.60
04/10/2026 15:59 1 65.595
04/10/2026 15:59 25 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 18 65.60
04/10/2026 15:59 115 65.60
04/10/2026 15:59 18 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 47 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 54 65.595
04/10/2026 15:59 65 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 3 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 1 65.595
04/10/2026 15:59 2 65.595
04/10/2026 15:59 40 65.595
04/10/2026 15:59 1 65.595
04/10/2026 15:59 1 65.60
04/10/2026 15:59 12 65.60
04/10/2026 15:59 46 65.595
04/10/2026 15:59 6 65.595
04/10/2026 15:59 12 65.595
04/10/2026 15:59 23 65.595
04/10/2026 15:59 1 65.595
04/10/2026 15:59 3 65.595
04/10/2026 15:59 14 65.595
04/10/2026 15:59 20 65.60
04/10/2026 15:59 20 65.60
04/10/2026 15:59 25 65.60
04/10/2026 15:59 1 65.595
04/10/2026 15:59 1 65.60
04/10/2026 15:59 4 65.595
04/10/2026 15:59 2 65.60
04/10/2026 15:59 23 65.595
04/10/2026 15:59 63 65.595
04/10/2026 15:59 12 65.595
04/10/2026 15:59 1 65.60
04/10/2026 15:59 18 65.595
04/10/2026 15:59 19 65.595
04/10/2026 15:59 34 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 5 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 16 65.595
04/10/2026 15:59 9 65.595
04/10/2026 15:59 31 65.595
04/10/2026 15:59 81 65.595
04/10/2026 15:59 4 65.595
04/10/2026 15:59 28 65.595
04/10/2026 15:59 9 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 1 65.595
04/10/2026 15:59 25 65.595
04/10/2026 15:59 9 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 25 65.595
04/10/2026 15:59 9 65.595
04/10/2026 15:59 25 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 25 65.595
04/10/2026 15:59 9 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 8 65.60
04/10/2026 15:59 9 65.595
04/10/2026 15:59 31 65.595
04/10/2026 15:59 17 65.60
04/10/2026 15:59 35 65.60
04/10/2026 15:59 42 65.60
04/10/2026 15:59 20 65.60
04/10/2026 15:59 20 65.60
04/10/2026 15:59 48 65.60
04/10/2026 15:59 20 65.60
04/10/2026 15:59 9 65.595
04/10/2026 15:59 2 65.595
04/10/2026 15:59 36 65.595
04/10/2026 15:59 100 65.60
04/10/2026 15:59 1 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 96 65.595
04/10/2026 15:59 6 65.60
04/10/2026 15:59 41 65.595
04/10/2026 15:59 5 65.595
04/10/2026 15:59 116 65.595
04/10/2026 15:59 2 65.595
04/10/2026 15:59 6 65.59
04/10/2026 15:59 100 65.60
04/10/2026 15:59 59 65.60
04/10/2026 15:59 6 65.595
04/10/2026 15:59 45 65.60
04/10/2026 15:59 23 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 4 65.60
04/10/2026 15:59 5 65.595
04/10/2026 15:59 100 65.595
04/10/2026 15:59 7 65.595
04/10/2026 15:59 20 65.595
04/10/2026 15:59 2 65.60
04/10/2026 15:59 6 65.60
04/10/2026 15:59 100 65.60
04/10/2026 15:59 74 65.60
04/10/2026 15:59 126 65.60
04/10/2026 15:59 102 65.595
04/10/2026 15:59 196 65.60
04/10/2026 15:59 22 65.60
04/10/2026 15:59 8 65.595
04/10/2026 15:59 7 65.595
04/10/2026 15:59 9 65.59
04/10/2026 15:59 1 65.585
04/10/2026 15:59 139 65.59
04/10/2026 15:59 161 65.59
04/10/2026 15:59 239 65.59
04/10/2026 15:59 9 65.59
04/10/2026 15:59 3 65.59
04/10/2026 15:59 4 65.59
04/10/2026 15:59 50 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 5 65.59
04/10/2026 15:59 40 65.59
04/10/2026 15:59 14 65.59
04/10/2026 15:59 3 65.59
04/10/2026 15:59 16 65.59
04/10/2026 15:59 3 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 14 65.59
04/10/2026 15:59 11 65.59
04/10/2026 15:59 500 65.59
04/10/2026 15:59 69 65.59
04/10/2026 15:59 231 65.59
04/10/2026 15:59 2 65.59
04/10/2026 15:59 1 65.585
04/10/2026 15:59 23 65.585
04/10/2026 15:59 21 65.585
04/10/2026 15:59 56 65.585
04/10/2026 15:59 20 65.59
04/10/2026 15:59 17 65.59
04/10/2026 15:59 2 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 15 65.585
04/10/2026 15:59 7 65.59
04/10/2026 15:59 47 65.585
04/10/2026 15:59 55 65.585
04/10/2026 15:59 150 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 20 65.585
04/10/2026 15:59 222 65.585
04/10/2026 15:59 80 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 1 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 81 65.5486
04/10/2026 15:59 42 65.5142
04/10/2026 15:59 8 65.585
04/10/2026 15:59 3 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 77 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 28 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 68 65.585
04/10/2026 15:59 41 65.585
04/10/2026 15:59 51 65.585
04/10/2026 15:59 70 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 45 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 5 65.59
04/10/2026 15:59 8 65.585
04/10/2026 15:59 9 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 69 65.59
04/10/2026 15:59 31 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 52 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 148 65.59
04/10/2026 15:59 2 65.585
04/10/2026 15:59 11 65.59
04/10/2026 15:59 89 65.59
04/10/2026 15:59 11 65.59
04/10/2026 15:59 34 65.59
04/10/2026 15:59 800 65.59
04/10/2026 15:59 12 65.59
04/10/2026 15:59 400 65.59
04/10/2026 15:59 23 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 14 65.59
04/10/2026 15:59 15 65.59
04/10/2026 15:59 70 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 2 65.59
04/10/2026 15:59 300 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 66 65.59
04/10/2026 15:59 67 65.59
04/10/2026 15:59 41 65.59
04/10/2026 15:59 82 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 3 65.59
04/10/2026 15:59 2 65.59
04/10/2026 15:59 11 65.59
04/10/2026 15:59 11 65.59
04/10/2026 15:59 5 65.59
04/10/2026 15:59 23 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 2 65.59
04/10/2026 15:59 25 65.59
04/10/2026 15:59 500 65.59
04/10/2026 15:59 200 65.59
04/10/2026 15:59 51 65.59
04/10/2026 15:59 49 65.59
04/10/2026 15:59 50 65.58
04/10/2026 15:59 43 65.58
04/10/2026 15:59 50 65.58
04/10/2026 15:59 25 65.585
04/10/2026 15:59 75 65.585
04/10/2026 15:59 16 65.58
04/10/2026 15:59 7 65.58
04/10/2026 15:59 50 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 2 65.58
04/10/2026 15:59 2 65.58
04/10/2026 15:59 4 65.58
04/10/2026 15:59 25 65.585
04/10/2026 15:59 22 65.58
04/10/2026 15:59 37 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 2 65.58
04/10/2026 15:59 200 65.585
04/10/2026 15:59 40 65.585
04/10/2026 15:59 25 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 20 65.59
04/10/2026 15:59 36 65.59
04/10/2026 15:59 15 65.59
04/10/2026 15:59 4 65.59
04/10/2026 15:59 80 65.59
04/10/2026 15:59 73 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 90 65.59
04/10/2026 15:59 10 65.59
04/10/2026 15:59 29 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 33 65.585
04/10/2026 15:59 15 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 84 65.59
04/10/2026 15:59 2 65.585
04/10/2026 15:59 11 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 13 65.585
04/10/2026 15:59 3 65.585
04/10/2026 15:59 22 65.585
04/10/2026 15:59 800 65.585
04/10/2026 15:59 99 65.585
04/10/2026 15:59 40 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 1384 65.5431
04/10/2026 15:59 25 65.585
04/10/2026 15:59 30 65.59
04/10/2026 15:59 4 65.59
04/10/2026 15:59 66 65.59
04/10/2026 15:59 78 65.585
04/10/2026 15:59 3 65.585
04/10/2026 15:59 62 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 4 65.585
04/10/2026 15:59 275 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 100 65.59
04/10/2026 15:59 200 65.59
04/10/2026 15:59 300 65.59
04/10/2026 15:59 2 65.585
04/10/2026 15:59 100 65.59
04/10/2026 15:59 2 65.585
04/10/2026 15:59 2 65.58
04/10/2026 15:59 192 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 8 65.585
04/10/2026 15:59 15 65.585
04/10/2026 15:59 1 65.585
04/10/2026 15:59 110 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 35 65.585
04/10/2026 15:59 129 65.585
04/10/2026 15:59 58 65.59
04/10/2026 15:59 32 65.59
04/10/2026 15:59 10 65.59
04/10/2026 15:59 8 65.58
04/10/2026 15:59 1 65.58
04/10/2026 15:59 200 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 200 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 1 65.5083
04/10/2026 15:59 102 65.585
04/10/2026 15:59 12 65.585
04/10/2026 15:59 2 65.59
04/10/2026 15:59 4 65.585
04/10/2026 15:59 100 65.575
04/10/2026 15:59 100 65.57
04/10/2026 15:59 300 65.58
04/10/2026 15:59 158 65.575
04/10/2026 15:59 4 65.58
04/10/2026 15:59 107 65.58
04/10/2026 15:59 8 65.58
04/10/2026 15:59 95 65.58
04/10/2026 15:59 64 65.58
04/10/2026 15:59 400 65.58
04/10/2026 15:59 5 65.58
04/10/2026 15:59 92 65.58
04/10/2026 15:59 8 65.58
04/10/2026 15:59 400 65.58
04/10/2026 15:59 41 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 359 65.58
04/10/2026 15:59 93 65.58
04/10/2026 15:59 38 65.58
04/10/2026 15:59 3 65.58
04/10/2026 15:59 7 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 2 65.58
04/10/2026 15:59 70 65.58
04/10/2026 15:59 70 65.58
04/10/2026 15:59 3 65.58
04/10/2026 15:59 400 65.58
04/10/2026 15:59 2 65.58
04/10/2026 15:59 424 65.58
04/10/2026 15:59 19 65.58
04/10/2026 15:59 76 65.58
04/10/2026 15:59 15 65.58
04/10/2026 15:59 100 65.57
04/10/2026 15:59 50 65.57
04/10/2026 15:59 50 65.57
04/10/2026 15:59 200 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 85 65.57
04/10/2026 15:59 4 65.57
04/10/2026 15:59 90 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 15 65.57
04/10/2026 15:59 85 65.57
04/10/2026 15:59 200 65.575
04/10/2026 15:59 25 65.575
04/10/2026 15:59 75 65.575
04/10/2026 15:59 20 65.575
04/10/2026 15:59 53 65.575
04/10/2026 15:59 30 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 29 65.57
04/10/2026 15:59 60 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 91 65.57
04/10/2026 15:59 2 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 1 65.57
04/10/2026 15:59 30 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 200 65.57
04/10/2026 15:59 400 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 2 65.57
04/10/2026 15:59 25 65.57
04/10/2026 15:59 43 65.57
04/10/2026 15:59 19 65.57
04/10/2026 15:59 17 65.57
04/10/2026 15:59 2 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 3 65.57
04/10/2026 15:59 2 65.57
04/10/2026 15:59 68 65.57
04/10/2026 15:59 30 65.57
04/10/2026 15:59 5 65.57
04/10/2026 15:59 45 65.57
04/10/2026 15:59 1 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 2 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 400 65.57
04/10/2026 15:59 30 65.565
04/10/2026 15:59 106 65.565
04/10/2026 15:59 31 65.565
04/10/2026 15:59 56 65.565
04/10/2026 15:59 106 65.565
04/10/2026 15:59 9 65.565
04/10/2026 15:59 2 65.565
04/10/2026 15:59 25 65.565
04/10/2026 15:59 140 65.565
04/10/2026 15:59 41 65.56
04/10/2026 15:59 1 65.56
04/10/2026 15:59 200 65.565
04/10/2026 15:59 55 65.5039
04/10/2026 15:59 146 65.565
04/10/2026 15:59 12 65.565
04/10/2026 15:59 162 65.565
04/10/2026 15:59 11 65.565
04/10/2026 15:59 26 65.565
04/10/2026 15:59 45 65.565
04/10/2026 15:59 1 65.57
04/10/2026 15:59 9 65.57
04/10/2026 15:59 15 65.565
04/10/2026 15:59 135 65.565
04/10/2026 15:59 2 65.565
04/10/2026 15:59 4 65.565
04/10/2026 15:59 8 65.565
04/10/2026 15:59 59 65.565
04/10/2026 15:59 103 65.565
04/10/2026 15:59 1 65.565
04/10/2026 15:59 5 65.565
04/10/2026 15:59 6 65.565
04/10/2026 15:59 200 65.565
04/10/2026 15:59 125 65.565
04/10/2026 15:59 38 65.565
04/10/2026 15:59 47 65.565
04/10/2026 15:59 115 65.565
04/10/2026 15:59 2 65.57
04/10/2026 15:59 90 65.565
04/10/2026 15:59 10 65.565
04/10/2026 15:59 72 65.5389
04/10/2026 15:59 200 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 20 65.57
04/10/2026 15:59 7 65.57
04/10/2026 15:59 14 65.57
04/10/2026 15:59 20 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 85 65.57
04/10/2026 15:59 20 65.57
04/10/2026 15:59 20 65.57
04/10/2026 15:59 15 65.57
04/10/2026 15:59 2 65.57
04/10/2026 15:59 20 65.57
04/10/2026 15:59 60 65.57
04/10/2026 15:59 200 65.57
04/10/2026 15:59 34 65.57
04/10/2026 15:59 2 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 200 65.57
04/10/2026 15:59 26 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 69 65.57
04/10/2026 15:59 10 65.57
04/10/2026 15:59 2 65.57
04/10/2026 15:59 115 65.575
04/10/2026 15:59 1031 65.5383
04/10/2026 15:59 55 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 2 65.575
04/10/2026 15:59 3 65.575
04/10/2026 15:59 7 65.575
04/10/2026 15:59 80 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 200 65.575
04/10/2026 15:59 300 65.575
04/10/2026 15:59 20 65.575
04/10/2026 15:59 200 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 115 65.575
04/10/2026 15:59 15 65.58
04/10/2026 15:59 4 65.58
04/10/2026 15:59 9 65.58
04/10/2026 15:59 100 65.575
04/10/2026 15:59 20 65.57
04/10/2026 15:59 78 65.57
04/10/2026 15:59 22 65.57
04/10/2026 15:59 15 65.57
04/10/2026 15:59 101 65.57
04/10/2026 15:59 100 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 100 65.5015
04/10/2026 15:59 1 65.5015
04/10/2026 15:59 1 65.575
04/10/2026 15:59 40 65.575
04/10/2026 15:59 4 65.575
04/10/2026 15:59 100 65.575
04/10/2026 15:59 2 65.575
04/10/2026 15:59 7 65.575
04/10/2026 15:59 16 65.575
04/10/2026 15:59 50 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 1 65.575
04/10/2026 15:59 7 65.575
04/10/2026 15:59 1 65.575
04/10/2026 15:59 7 65.57
04/10/2026 15:59 134 65.575
04/10/2026 15:59 100 65.57
04/10/2026 15:59 1 65.57
04/10/2026 15:59 1 65.57
04/10/2026 15:59 55 65.575
04/10/2026 15:59 6 65.575
04/10/2026 15:59 4 65.575
04/10/2026 15:59 2 65.575
04/10/2026 15:59 41 65.575
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 50 65.58
04/10/2026 15:59 20 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 100 65.57
04/10/2026 15:59 95 65.57
04/10/2026 15:59 5 65.57
04/10/2026 15:59 6 65.58
04/10/2026 15:59 50 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 41 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 34 65.58
04/10/2026 15:59 41 65.585
04/10/2026 15:59 100 65.58
04/10/2026 15:59 150 65.58
04/10/2026 15:59 18 65.58
04/10/2026 15:59 2 65.58
04/10/2026 15:59 998 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 131 65.58
04/10/2026 15:59 11 65.58
04/10/2026 15:59 15 65.58
04/10/2026 15:59 389 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 9 65.58
04/10/2026 15:59 200 65.58
04/10/2026 15:59 39 65.58
04/10/2026 15:59 198 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 104 65.585
04/10/2026 15:59 44 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 2 65.585
04/10/2026 15:59 7 65.585
04/10/2026 15:59 100 65.58
04/10/2026 15:59 13 65.585
04/10/2026 15:59 3 65.58
04/10/2026 15:59 16 65.585
04/10/2026 15:59 3 65.58
04/10/2026 15:59 100 65.585
04/10/2026 15:59 13 65.585
04/10/2026 15:59 13 65.585
04/10/2026 15:59 100 65.585
04/10/2026 15:59 62 65.58
04/10/2026 15:59 16 65.58
04/10/2026 15:59 4 65.585
04/10/2026 15:59 100 65.5825
04/10/2026 15:59 100 65.585
04/10/2026 15:59 93 65.58
04/10/2026 15:59 100 65.58
04/10/2026 15:59 200 65.58
04/10/2026 15:59 66 65.59
04/10/2026 15:59 97 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 3 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 1 65.59
04/10/2026 15:59 11 65.58
04/10/2026 15:58 100 65.5825
04/10/2026 15:58 100 65.585
04/10/2026 15:58 12 65.58
04/10/2026 15:58 5 65.58
04/10/2026 15:58 11 65.58
04/10/2026 15:58 40 65.4984
04/10/2026 15:58 82 65.585
04/10/2026 15:58 400 65.585
04/10/2026 15:58 418 65.585
04/10/2026 15:58 100 65.585
04/10/2026 15:58 100 65.58
04/10/2026 15:58 27 65.58
04/10/2026 15:58 100 65.58
04/10/2026 15:58 100 65.58
04/10/2026 15:58 268 65.58
04/10/2026 15:58 150 65.58
04/10/2026 15:58 58 65.58
04/10/2026 15:58 100 65.58
04/10/2026 15:58 61 65.58
04/10/2026 15:58 59 65.58
04/10/2026 15:58 18 65.58
04/10/2026 15:58 100 65.58
04/10/2026 15:58 10 65.58
04/10/2026 15:58 20 65.58
04/10/2026 15:58 100 65.58
04/10/2026 15:58 200 65.58
04/10/2026 15:58 100 65.58
04/10/2026 15:58 13 65.58
04/10/2026 15:58 27 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 8 65.59
04/10/2026 15:58 62 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 88 65.59
04/10/2026 15:58 32 65.59
04/10/2026 15:58 188 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 32 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 88 65.59
04/10/2026 15:58 74 65.585
04/10/2026 15:58 26 65.585
04/10/2026 15:58 74 65.585
04/10/2026 15:58 100 65.58
04/10/2026 15:58 10 65.585
04/10/2026 15:58 100 65.59
04/10/2026 15:58 100 65.60
04/10/2026 15:58 75 65.59
04/10/2026 15:58 50 65.59
04/10/2026 15:58 50 65.59
04/10/2026 15:58 75 65.59
04/10/2026 15:58 45 65.59
04/10/2026 15:58 75 65.59
04/10/2026 15:58 81 65.59
04/10/2026 15:58 180 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 8 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 75 65.59
04/10/2026 15:58 300 65.59
04/10/2026 15:58 75 65.59
04/10/2026 15:58 25 65.59
04/10/2026 15:58 250 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 33 65.59
04/10/2026 15:58 100 65.59
04/10/2026 15:58 1 65.59
04/10/2026 15:58 200 65.59
04/10/2026 15:58 10 65.59
04/10/2026 15:58 10 65.59
04/10/2026 15:58 2 65.59
04/10/2026 15:58 1 65.59
04/10/2026 15:58 50 65.58
04/10/2026 15:58 75 65.58
04/10/2026 15:58 75 65.58
04/10/2026 15:58 65 65.58
04/10/2026 15:58 75 65.58
04/10/2026 15:58 100 65.58
04/10/2026 15:58 20 65.58
04/10/2026 15:58 1300 65.58
04/10/2026 15:58 2 65.58
04/10/2026 15:58 10 65.58
04/10/2026 15:58 1 65.58
04/10/2026 15:58 20 65.58
04/10/2026 15:58 200 65.58
04/10/2026 15:58 67 65.575
04/10/2026 15:58 71 65.575
04/10/2026 15:58 24 65.575
04/10/2026 15:58 1 65.56
04/10/2026 15:58 3 65.56
04/10/2026 15:58 100 65.575
04/10/2026 15:58 1 65.56
04/10/2026 15:58 8 65.575
04/10/2026 15:58 101 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 4 65.555
04/10/2026 15:58 29 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 20 65.56
04/10/2026 15:58 20 65.57
04/10/2026 15:58 200 65.57
04/10/2026 15:58 298 65.57
04/10/2026 15:58 17 65.57
04/10/2026 15:58 3 65.57
04/10/2026 15:58 40 65.57
04/10/2026 15:58 2 65.57
04/10/2026 15:58 2 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 1 65.57
04/10/2026 15:58 37 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 300 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 3 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 3 65.56
04/10/2026 15:58 98 65.56
04/10/2026 15:58 1 65.56
04/10/2026 15:58 20 65.56
04/10/2026 15:58 5 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 700 65.56
04/10/2026 15:58 71 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 400 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 8 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 400 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 60 65.56
04/10/2026 15:58 42 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 70 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 30 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 121 65.56
04/10/2026 15:58 2 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 70 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 6 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 19 65.56
04/10/2026 15:58 17 65.56
04/10/2026 15:58 6 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 3 65.56
04/10/2026 15:58 300 65.56
04/10/2026 15:58 18 65.56
04/10/2026 15:58 1100 65.56
04/10/2026 15:58 4 65.56
04/10/2026 15:58 1 65.56
04/10/2026 15:58 50 65.56
04/10/2026 15:58 3 65.56
04/10/2026 15:58 4 65.56
04/10/2026 15:58 100 65.555
04/10/2026 15:58 100 65.555
04/10/2026 15:58 100 65.555
04/10/2026 15:58 100 65.555
04/10/2026 15:58 300 65.555
04/10/2026 15:58 93 65.555
04/10/2026 15:58 100 65.555
04/10/2026 15:58 2 65.555
04/10/2026 15:58 9 65.555
04/10/2026 15:58 100 65.55
04/10/2026 15:58 5 65.555
04/10/2026 15:58 100 65.555
04/10/2026 15:58 100 65.55
04/10/2026 15:58 10 65.55
04/10/2026 15:58 10 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 1 65.56
04/10/2026 15:58 30 65.56
04/10/2026 15:58 75 65.555
04/10/2026 15:58 50 65.55
04/10/2026 15:58 273 65.55
04/10/2026 15:58 25 65.555
04/10/2026 15:58 100 65.55
04/10/2026 15:58 20 65.56
04/10/2026 15:58 44 65.55
04/10/2026 15:58 100 65.555
04/10/2026 15:58 100 65.555
04/10/2026 15:58 5 65.555
04/10/2026 15:58 3 65.55
04/10/2026 15:58 2 65.55
04/10/2026 15:58 198 65.55
04/10/2026 15:58 2 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 300 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 6 65.55
04/10/2026 15:58 77 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 9 65.55
04/10/2026 15:58 4 65.55
04/10/2026 15:58 10 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 38 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 89 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 298 65.55
04/10/2026 15:58 6 65.54
04/10/2026 15:58 7 65.54
04/10/2026 15:58 94 65.54
04/10/2026 15:58 121 65.545
04/10/2026 15:58 100 65.545
04/10/2026 15:58 17 65.54
04/10/2026 15:58 10 65.54
04/10/2026 15:58 94 65.54
04/10/2026 15:58 65 65.5255
04/10/2026 15:58 100 65.54
04/10/2026 15:58 25 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 7 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 43 65.54
04/10/2026 15:58 400 65.545
04/10/2026 15:58 100 65.54
04/10/2026 15:58 20 65.54
04/10/2026 15:58 10 65.545
04/10/2026 15:58 21 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 6 65.54
04/10/2026 15:58 57 65.54
04/10/2026 15:58 3 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 15 65.54
04/10/2026 15:58 15 65.54
04/10/2026 15:58 68 65.55
04/10/2026 15:58 80 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 20 65.54
04/10/2026 15:58 6 65.55
04/10/2026 15:58 69 65.55
04/10/2026 15:58 34 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 20 65.54
04/10/2026 15:58 20 65.54
04/10/2026 15:58 60 65.54
04/10/2026 15:58 20 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 100 65.555
04/10/2026 15:58 20 65.55
04/10/2026 15:58 26 65.55
04/10/2026 15:58 2 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 20 65.55
04/10/2026 15:58 75 65.55
04/10/2026 15:58 298 65.55
04/10/2026 15:58 300 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 32 65.55
04/10/2026 15:58 32 65.55
04/10/2026 15:58 89 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 2 65.55
04/10/2026 15:58 107 65.555
04/10/2026 15:58 30 65.55
04/10/2026 15:58 5 65.55
04/10/2026 15:58 90 65.55
04/10/2026 15:58 11 65.55
04/10/2026 15:58 26 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 2 65.55
04/10/2026 15:58 32 65.55
04/10/2026 15:58 68 65.55
04/10/2026 15:58 232 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 62 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 25 65.54
04/10/2026 15:58 100 65.54
04/10/2026 15:58 11 65.55
04/10/2026 15:58 14 65.55
04/10/2026 15:58 60 65.55
04/10/2026 15:58 10 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 20 65.55
04/10/2026 15:58 10 65.55
04/10/2026 15:58 80 65.55
04/10/2026 15:58 20 65.55
04/10/2026 15:58 40 65.55
04/10/2026 15:58 300 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 40 65.55
04/10/2026 15:58 40 65.55
04/10/2026 15:58 10 65.55
04/10/2026 15:58 2 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 11 65.55
04/10/2026 15:58 100 65.4896
04/10/2026 15:58 100 65.555
04/10/2026 15:58 27 65.55
04/10/2026 15:58 7 65.55
04/10/2026 15:58 20 65.55
04/10/2026 15:58 6 65.555
04/10/2026 15:58 75 65.555
04/10/2026 15:58 0 65.555
04/10/2026 15:58 2032 65.5231
04/10/2026 15:58 60 65.55
04/10/2026 15:58 80 65.55
04/10/2026 15:58 43 65.55
04/10/2026 15:58 200 65.55
04/10/2026 15:58 7 65.55
04/10/2026 15:58 2 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 22 65.55
04/10/2026 15:58 1 65.55
04/10/2026 15:58 9 65.55
04/10/2026 15:58 23 65.55
04/10/2026 15:58 24 65.55
04/10/2026 15:58 76 65.55
04/10/2026 15:58 14 65.55
04/10/2026 15:58 2 65.555
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 2 65.555
04/10/2026 15:58 8 65.555
04/10/2026 15:58 28 65.551741
04/10/2026 15:58 3 65.555
04/10/2026 15:58 81 65.55
04/10/2026 15:58 100 65.4888
04/10/2026 15:58 100 65.55
04/10/2026 15:58 11 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 2 65.555
04/10/2026 15:58 200 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 4 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 50 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 6 65.56
04/10/2026 15:58 10 65.5224
04/10/2026 15:58 96 65.56
04/10/2026 15:58 4 65.56
04/10/2026 15:58 19 65.56
04/10/2026 15:58 7 65.56
04/10/2026 15:58 10 65.56
04/10/2026 15:58 128 65.56
04/10/2026 15:58 200 65.565
04/10/2026 15:58 100 65.56
04/10/2026 15:58 200 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 109 65.565
04/10/2026 15:58 100 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 57 65.56
04/10/2026 15:58 13 65.56
04/10/2026 15:58 68 65.56
04/10/2026 15:58 17 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 20 65.56
04/10/2026 15:58 40 65.56
04/10/2026 15:58 80 65.56
04/10/2026 15:58 300 65.56
04/10/2026 15:58 20 65.56
04/10/2026 15:58 40 65.56
04/10/2026 15:58 300 65.56
04/10/2026 15:58 75 65.56
04/10/2026 15:58 15 65.56
04/10/2026 15:58 301 65.56
04/10/2026 15:58 99 65.56
04/10/2026 15:58 1 65.56
04/10/2026 15:58 200 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 32 65.56
04/10/2026 15:58 11 65.56
04/10/2026 15:58 2 65.56
04/10/2026 15:58 10 65.56
04/10/2026 15:58 31 65.56
04/10/2026 15:58 200 65.565
04/10/2026 15:58 27 65.56
04/10/2026 15:58 198 65.56
04/10/2026 15:58 12 65.565
04/10/2026 15:58 200 65.565
04/10/2026 15:58 3 65.565
04/10/2026 15:58 3 65.565
04/10/2026 15:58 15 65.565
04/10/2026 15:58 2 65.565
04/10/2026 15:58 14 65.56
04/10/2026 15:58 6 65.56
04/10/2026 15:58 10 65.56
04/10/2026 15:58 42 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 5 65.56
04/10/2026 15:58 100 65.52
04/10/2026 15:58 100 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 45 65.4815
04/10/2026 15:58 113 65.565
04/10/2026 15:58 57 65.57
04/10/2026 15:58 43 65.57
04/10/2026 15:58 18 65.565
04/10/2026 15:58 8 65.565
04/10/2026 15:58 10 65.56
04/10/2026 15:58 115 65.56
04/10/2026 15:58 70 65.56
04/10/2026 15:58 17 65.56
04/10/2026 15:58 4 65.56
04/10/2026 15:58 1 65.4812
04/10/2026 15:58 2 65.56
04/10/2026 15:58 100 65.565
04/10/2026 15:58 124 65.565
04/10/2026 15:58 185 65.565
04/10/2026 15:58 10 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 8 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 3 65.565
04/10/2026 15:58 26 65.565
04/10/2026 15:58 48 65.56
04/10/2026 15:58 17 65.56
04/10/2026 15:58 30 65.56
04/10/2026 15:58 1 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 21 65.56
04/10/2026 15:58 22 65.56
04/10/2026 15:58 5 65.56
04/10/2026 15:58 17 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 21 65.56
04/10/2026 15:58 2 65.56
04/10/2026 15:58 211 65.56
04/10/2026 15:58 4 65.56
04/10/2026 15:58 2 65.56
04/10/2026 15:58 50 65.56
04/10/2026 15:58 11 65.56
04/10/2026 15:58 50 65.56
04/10/2026 15:58 50 65.56
04/10/2026 15:58 1 65.565
04/10/2026 15:58 2 65.565
04/10/2026 15:58 200 65.565
04/10/2026 15:58 102 65.565
04/10/2026 15:58 100 65.4804
04/10/2026 15:58 100 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 124 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 50 65.565
04/10/2026 15:58 1 65.565
04/10/2026 15:58 2 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 100 65.5059
04/10/2026 15:58 1 65.565
04/10/2026 15:58 4 65.56
04/10/2026 15:58 9 65.565
04/10/2026 15:58 49 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 224 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 100 65.57
04/10/2026 15:58 47 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 6 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 27 65.57
04/10/2026 15:58 43 65.57
04/10/2026 15:58 75 65.57
04/10/2026 15:58 200 65.5695
04/10/2026 15:58 153 65.57
04/10/2026 15:58 5 65.57
04/10/2026 15:58 90 65.526302
04/10/2026 15:58 85 65.56
04/10/2026 15:58 29 65.56
04/10/2026 15:58 17 65.56
04/10/2026 15:58 1 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 120 65.565
04/10/2026 15:58 20 65.56
04/10/2026 15:58 65 65.56
04/10/2026 15:58 50 65.565
04/10/2026 15:58 100 65.56
04/10/2026 15:58 40 65.56
04/10/2026 15:58 20 65.56
04/10/2026 15:58 5 65.56
04/10/2026 15:58 112 65.56
04/10/2026 15:58 20 65.56
04/10/2026 15:58 80 65.56
04/10/2026 15:58 20 65.56
04/10/2026 15:58 20 65.56
04/10/2026 15:58 60 65.56
04/10/2026 15:58 40 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 50 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 10 65.56
04/10/2026 15:58 36 65.56
04/10/2026 15:58 13 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 200 65.565
04/10/2026 15:58 2 65.56
04/10/2026 15:58 42 65.56
04/10/2026 15:58 35 65.56
04/10/2026 15:58 58 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 1 65.56
04/10/2026 15:58 5 65.56
04/10/2026 15:58 29 65.56
04/10/2026 15:58 4 65.56
04/10/2026 15:58 200 65.565
04/10/2026 15:58 160 65.56
04/10/2026 15:58 100 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 200 65.565
04/10/2026 15:58 13 65.4792
04/10/2026 15:58 71 65.565
04/10/2026 15:58 50 65.4763
04/10/2026 15:58 100 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 79 65.565
04/10/2026 15:58 32 65.565
04/10/2026 15:58 2 65.57
04/10/2026 15:58 2 65.57
04/10/2026 15:58 40 65.57
04/10/2026 15:58 60 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 80 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 57 65.57
04/10/2026 15:58 9 65.57
04/10/2026 15:58 16 65.57
04/10/2026 15:58 40 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 19 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 6 65.575
04/10/2026 15:58 144 65.575
04/10/2026 15:58 200 65.575
04/10/2026 15:58 200 65.575
04/10/2026 15:58 100 65.575
04/10/2026 15:58 100 65.575
04/10/2026 15:58 100 65.575
04/10/2026 15:58 100 65.575
04/10/2026 15:58 164 65.57
04/10/2026 15:58 88 65.57
04/10/2026 15:58 2 65.57
04/10/2026 15:58 1 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 100 65.57
04/10/2026 15:58 72 65.57
04/10/2026 15:58 1 65.57
04/10/2026 15:58 20 65.57
04/10/2026 15:58 57 65.5003
04/10/2026 15:58 14 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 11 65.56
04/10/2026 15:58 2 65.565
04/10/2026 15:58 4 65.565
04/10/2026 15:58 100 65.4767
04/10/2026 15:58 86 65.565
04/10/2026 15:58 1 65.565
04/10/2026 15:58 2 65.56
04/10/2026 15:58 6 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 37 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 100 65.565
04/10/2026 15:58 4 65.55
04/10/2026 15:58 25 65.555
04/10/2026 15:58 16 65.55
04/10/2026 15:58 21 65.55
04/10/2026 15:58 68 65.55
04/10/2026 15:58 32 65.55
04/10/2026 15:58 20 65.56
04/10/2026 15:58 35 65.56
04/10/2026 15:58 178 65.55
04/10/2026 15:58 16 65.55
04/10/2026 15:58 16 65.55
04/10/2026 15:58 89 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 100 65.55
04/10/2026 15:58 57 65.56
04/10/2026 15:58 104 65.56
04/10/2026 15:58 200 65.56
04/10/2026 15:58 696 65.56