Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.64
+0.77
(
+1.19% )
|
65.62
|
2'500 |
65.63
|
36'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 1300 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.64 |
| 04/10/2026 15:59 | 2 | 65.64 |
| 04/10/2026 15:59 | 3 | 65.64 |
| 04/10/2026 15:59 | 295 | 65.63 |
| 04/10/2026 15:59 | 3 | 65.64 |
| 04/10/2026 15:59 | 5 | 65.64 |
| 04/10/2026 15:59 | 10 | 65.64 |
| 04/10/2026 15:59 | 39 | 65.64 |
| 04/10/2026 15:59 | 8 | 65.64 |
| 04/10/2026 15:59 | 1 | 65.64 |
| 04/10/2026 15:59 | 10 | 65.64 |
| 04/10/2026 15:59 | 100 | 65.64 |
| 04/10/2026 15:59 | 1 | 65.64 |
| 04/10/2026 15:59 | 200 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.64 |
| 04/10/2026 15:59 | 3 | 65.64 |
| 04/10/2026 15:59 | 100 | 65.64 |
| 04/10/2026 15:59 | 5 | 65.64 |
| 04/10/2026 15:59 | 300 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 300 | 65.63 |
| 04/10/2026 15:59 | 400 | 65.62 |
| 04/10/2026 15:59 | 23 | 65.625 |
| 04/10/2026 15:59 | 8 | 65.64 |
| 04/10/2026 15:59 | 1 | 65.64 |
| 04/10/2026 15:59 | 1 | 65.64 |
| 04/10/2026 15:59 | 120 | 65.64 |
| 04/10/2026 15:59 | 1 | 65.64 |
| 04/10/2026 15:59 | 1 | 65.64 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 18 | 65.625 |
| 04/10/2026 15:59 | 100 | 65.64 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 85 | 65.62 |
| 04/10/2026 15:59 | 67 | 65.63 |
| 04/10/2026 15:59 | 95 | 65.63 |
| 04/10/2026 15:59 | 5 | 65.63 |
| 04/10/2026 15:59 | 400 | 65.63 |
| 04/10/2026 15:59 | 3 | 65.63 |
| 04/10/2026 15:59 | 48 | 65.63 |
| 04/10/2026 15:59 | 3 | 65.63 |
| 04/10/2026 15:59 | 15 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 48 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 38 | 65.64 |
| 04/10/2026 15:59 | 100 | 65.635 |
| 04/10/2026 15:59 | 100 | 65.635 |
| 04/10/2026 15:59 | 100 | 65.635 |
| 04/10/2026 15:59 | 13 | 65.64 |
| 04/10/2026 15:59 | 40 | 65.64 |
| 04/10/2026 15:59 | 47 | 65.64 |
| 04/10/2026 15:59 | 100 | 65.64 |
| 04/10/2026 15:59 | 10 | 65.64 |
| 04/10/2026 15:59 | 2 | 65.63 |
| 04/10/2026 15:59 | 5 | 65.64 |
| 04/10/2026 15:59 | 33 | 65.64 |
| 04/10/2026 15:59 | 100 | 65.64 |
| 04/10/2026 15:59 | 203 | 65.63 |
| 04/10/2026 15:59 | 7 | 65.63 |
| 04/10/2026 15:59 | 60 | 65.63 |
| 04/10/2026 15:59 | 66 | 65.63 |
| 04/10/2026 15:59 | 52 | 65.63 |
| 04/10/2026 15:59 | 300 | 65.63 |
| 04/10/2026 15:59 | 29 | 65.63 |
| 04/10/2026 15:59 | 71 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 40 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 5 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.625 |
| 04/10/2026 15:59 | 49 | 65.625 |
| 04/10/2026 15:59 | 4 | 65.6225 |
| 04/10/2026 15:59 | 84 | 65.625 |
| 04/10/2026 15:59 | 28 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 48 | 65.62 |
| 04/10/2026 15:59 | 22 | 65.62 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 47 | 65.625 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 53 | 65.625 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 6 | 65.62 |
| 04/10/2026 15:59 | 674 | 65.63 |
| 04/10/2026 15:59 | 9 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 48 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 3 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 106 | 65.625 |
| 04/10/2026 15:59 | 94 | 65.625 |
| 04/10/2026 15:59 | 200 | 65.625 |
| 04/10/2026 15:59 | 197 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.63 |
| 04/10/2026 15:59 | 60 | 65.62 |
| 04/10/2026 15:59 | 49 | 65.63 |
| 04/10/2026 15:59 | 51 | 65.63 |
| 04/10/2026 15:59 | 42 | 65.63 |
| 04/10/2026 15:59 | 61 | 65.63 |
| 04/10/2026 15:59 | 7 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 3 | 65.625 |
| 04/10/2026 15:59 | 2 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 13 | 65.63 |
| 04/10/2026 15:59 | 75 | 65.63 |
| 04/10/2026 15:59 | 6 | 65.63 |
| 04/10/2026 15:59 | 48 | 65.63 |
| 04/10/2026 15:59 | 152 | 65.63 |
| 04/10/2026 15:59 | 48 | 65.63 |
| 04/10/2026 15:59 | 89 | 65.62 |
| 04/10/2026 15:59 | 11 | 65.62 |
| 04/10/2026 15:59 | 200 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 200 | 65.62 |
| 04/10/2026 15:59 | 89 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 49 | 65.63 |
| 04/10/2026 15:59 | 4 | 65.63 |
| 04/10/2026 15:59 | 21 | 65.63 |
| 04/10/2026 15:59 | 20 | 65.63 |
| 04/10/2026 15:59 | 6 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 14 | 65.63 |
| 04/10/2026 15:59 | 11 | 65.63 |
| 04/10/2026 15:59 | 34 | 65.63 |
| 04/10/2026 15:59 | 75 | 65.63 |
| 04/10/2026 15:59 | 30 | 65.63 |
| 04/10/2026 15:59 | 17 | 65.63 |
| 04/10/2026 15:59 | 143 | 65.63 |
| 04/10/2026 15:59 | 11 | 65.625 |
| 04/10/2026 15:59 | 33 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 2 | 65.625 |
| 04/10/2026 15:59 | 44 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 3 | 65.625 |
| 04/10/2026 15:59 | 2 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 5 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 40 | 65.625 |
| 04/10/2026 15:59 | 10 | 65.625 |
| 04/10/2026 15:59 | 2 | 65.625 |
| 04/10/2026 15:59 | 3 | 65.625 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 2 | 65.625 |
| 04/10/2026 15:59 | 40 | 65.625 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 25 | 65.63 |
| 04/10/2026 15:59 | 22 | 65.63 |
| 04/10/2026 15:59 | 6 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 72 | 65.63 |
| 04/10/2026 15:59 | 70 | 65.62 |
| 04/10/2026 15:59 | 30 | 65.62 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 248 | 65.625 |
| 04/10/2026 15:59 | 75 | 65.63 |
| 04/10/2026 15:59 | 3 | 65.63 |
| 04/10/2026 15:59 | 94 | 65.625 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.625 |
| 04/10/2026 15:59 | 2 | 65.63 |
| 04/10/2026 15:59 | 84 | 65.625 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 200 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.625 |
| 04/10/2026 15:59 | 379 | 65.625 |
| 04/10/2026 15:59 | 8 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.625 |
| 04/10/2026 15:59 | 14 | 65.63 |
| 04/10/2026 15:59 | 63 | 65.63 |
| 04/10/2026 15:59 | 3 | 65.625 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.62 |
| 04/10/2026 15:59 | 95 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 17 | 65.625 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 188 | 65.625 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 57 | 65.63 |
| 04/10/2026 15:59 | 35 | 65.63 |
| 04/10/2026 15:59 | 13 | 65.62 |
| 04/10/2026 15:59 | 67 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 79 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 14 | 65.63 |
| 04/10/2026 15:59 | 75 | 65.625 |
| 04/10/2026 15:59 | 186 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 248 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.63 |
| 04/10/2026 15:59 | 12 | 65.61 |
| 04/10/2026 15:59 | 4 | 65.615 |
| 04/10/2026 15:59 | 4 | 65.615 |
| 04/10/2026 15:59 | 2 | 65.62 |
| 04/10/2026 15:59 | 2 | 65.615 |
| 04/10/2026 15:59 | 1 | 65.615 |
| 04/10/2026 15:59 | 733 | 65.62 |
| 04/10/2026 15:59 | 1312 | 65.62 |
| 04/10/2026 15:59 | 488 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.62 |
| 04/10/2026 15:59 | 9 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.62 |
| 04/10/2026 15:59 | 59 | 65.62 |
| 04/10/2026 15:59 | 1 | 65.62 |
| 04/10/2026 15:59 | 500 | 65.61 |
| 04/10/2026 15:59 | 97 | 65.61 |
| 04/10/2026 15:59 | 2 | 65.61 |
| 04/10/2026 15:59 | 1 | 65.61 |
| 04/10/2026 15:59 | 84 | 65.63 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 4 | 65.63 |
| 04/10/2026 15:59 | 13 | 65.615 |
| 04/10/2026 15:59 | 72 | 65.63 |
| 04/10/2026 15:59 | 68 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.61 |
| 04/10/2026 15:59 | 3 | 65.63 |
| 04/10/2026 15:59 | 1 | 65.63 |
| 04/10/2026 15:59 | 9 | 65.61 |
| 04/10/2026 15:59 | 28 | 65.63 |
| 04/10/2026 15:59 | 3 | 65.615 |
| 04/10/2026 15:59 | 5 | 65.61 |
| 04/10/2026 15:59 | 6 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.62 |
| 04/10/2026 15:59 | 2 | 65.62 |
| 04/10/2026 15:59 | 3 | 65.62 |
| 04/10/2026 15:59 | 62 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 86 | 65.61 |
| 04/10/2026 15:59 | 50 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 20 | 65.61 |
| 04/10/2026 15:59 | 14 | 65.61 |
| 04/10/2026 15:59 | 14 | 65.61 |
| 04/10/2026 15:59 | 13 | 65.61 |
| 04/10/2026 15:59 | 17 | 65.61 |
| 04/10/2026 15:59 | 29 | 65.61 |
| 04/10/2026 15:59 | 17 | 65.61 |
| 04/10/2026 15:59 | 83 | 65.61 |
| 04/10/2026 15:59 | 17 | 65.61 |
| 04/10/2026 15:59 | 10 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 20 | 65.62 |
| 04/10/2026 15:59 | 72 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.63 |
| 04/10/2026 15:59 | 2 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 5 | 65.62 |
| 04/10/2026 15:59 | 4 | 65.62 |
| 04/10/2026 15:59 | 24 | 65.63 |
| 04/10/2026 15:59 | 84 | 65.62 |
| 04/10/2026 15:59 | 10 | 65.62 |
| 04/10/2026 15:59 | 6 | 65.62 |
| 04/10/2026 15:59 | 15 | 65.62 |
| 04/10/2026 15:59 | 20 | 65.62 |
| 04/10/2026 15:59 | 365 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 87 | 65.62 |
| 04/10/2026 15:59 | 13 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 3 | 65.615 |
| 04/10/2026 15:59 | 84 | 65.62 |
| 04/10/2026 15:59 | 20 | 65.62 |
| 04/10/2026 15:59 | 80 | 65.62 |
| 04/10/2026 15:59 | 13 | 65.61 |
| 04/10/2026 15:59 | 1 | 65.61 |
| 04/10/2026 15:59 | 91 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 65 | 65.62 |
| 04/10/2026 15:59 | 20 | 65.61 |
| 04/10/2026 15:59 | 6 | 65.61 |
| 04/10/2026 15:59 | 20 | 65.61 |
| 04/10/2026 15:59 | 54 | 65.61 |
| 04/10/2026 15:59 | 2 | 65.615 |
| 04/10/2026 15:59 | 3 | 65.615 |
| 04/10/2026 15:59 | 4 | 65.615 |
| 04/10/2026 15:59 | 2 | 65.615 |
| 04/10/2026 15:59 | 3 | 65.615 |
| 04/10/2026 15:59 | 3 | 65.62 |
| 04/10/2026 15:59 | 3 | 65.62 |
| 04/10/2026 15:59 | 100 | 65.62 |
| 04/10/2026 15:59 | 10 | 65.61 |
| 04/10/2026 15:59 | 9 | 65.62 |
| 04/10/2026 15:59 | 70 | 65.62 |
| 04/10/2026 15:59 | 76 | 65.62 |
| 04/10/2026 15:59 | 93 | 65.62 |
| 04/10/2026 15:59 | 22 | 65.6099 |
| 04/10/2026 15:59 | 20 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 11 | 65.61 |
| 04/10/2026 15:59 | 2 | 65.61 |
| 04/10/2026 15:59 | 98 | 65.61 |
| 04/10/2026 15:59 | 62 | 65.61 |
| 04/10/2026 15:59 | 5 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 57 | 65.61 |
| 04/10/2026 15:59 | 1 | 65.605 |
| 04/10/2026 15:59 | 1 | 65.605 |
| 04/10/2026 15:59 | 3 | 65.605 |
| 04/10/2026 15:59 | 24 | 65.6087 |
| 04/10/2026 15:59 | 78 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 5 | 65.61 |
| 04/10/2026 15:59 | 3 | 65.605 |
| 04/10/2026 15:59 | 7 | 65.605 |
| 04/10/2026 15:59 | 235 | 65.61 |
| 04/10/2026 15:59 | 7 | 65.61 |
| 04/10/2026 15:59 | 28 | 65.605 |
| 04/10/2026 15:59 | 50 | 65.605 |
| 04/10/2026 15:59 | 36 | 65.605 |
| 04/10/2026 15:59 | 21 | 65.61 |
| 04/10/2026 15:59 | 20 | 65.6061 |
| 04/10/2026 15:59 | 82 | 65.61 |
| 04/10/2026 15:59 | 30 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 42 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 40 | 65.61 |
| 04/10/2026 15:59 | 6 | 65.61 |
| 04/10/2026 15:59 | 105 | 65.605 |
| 04/10/2026 15:59 | 3 | 65.605 |
| 04/10/2026 15:59 | 2 | 65.605 |
| 04/10/2026 15:59 | 23 | 65.60 |
| 04/10/2026 15:59 | 23 | 65.5987 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 120 | 65.60 |
| 04/10/2026 15:59 | 6 | 65.60 |
| 04/10/2026 15:59 | 300 | 65.60 |
| 04/10/2026 15:59 | 40 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 7 | 65.58 |
| 04/10/2026 15:59 | 7 | 65.59 |
| 04/10/2026 15:59 | 3 | 65.58 |
| 04/10/2026 15:59 | 20 | 65.59 |
| 04/10/2026 15:59 | 11 | 65.59 |
| 04/10/2026 15:59 | 60 | 65.60 |
| 04/10/2026 15:59 | 40 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 20 | 65.59 |
| 04/10/2026 15:59 | 108 | 65.59 |
| 04/10/2026 15:59 | 34 | 65.59 |
| 04/10/2026 15:59 | 128 | 65.59 |
| 04/10/2026 15:59 | 26 | 65.59 |
| 04/10/2026 15:59 | 20 | 65.5925 |
| 04/10/2026 15:59 | 21 | 65.5936 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 4 | 65.59 |
| 04/10/2026 15:59 | 3 | 65.59 |
| 04/10/2026 15:59 | 3 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 200 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 3 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 7 | 65.59 |
| 04/10/2026 15:59 | 63 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.60 |
| 04/10/2026 15:59 | 10 | 65.60 |
| 04/10/2026 15:59 | 4 | 65.60 |
| 04/10/2026 15:59 | 35 | 65.60 |
| 04/10/2026 15:59 | 9 | 65.60 |
| 04/10/2026 15:59 | 21 | 65.60 |
| 04/10/2026 15:59 | 16 | 65.60 |
| 04/10/2026 15:59 | 40 | 65.60 |
| 04/10/2026 15:59 | 9 | 65.60 |
| 04/10/2026 15:59 | 4 | 65.60 |
| 04/10/2026 15:59 | 6 | 65.60 |
| 04/10/2026 15:59 | 22 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 1 | 65.60 |
| 04/10/2026 15:59 | 20 | 65.6004 |
| 04/10/2026 15:59 | 6 | 65.60 |
| 04/10/2026 15:59 | 38 | 65.60 |
| 04/10/2026 15:59 | 8 | 65.60 |
| 04/10/2026 15:59 | 21 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 41 | 65.60 |
| 04/10/2026 15:59 | 25 | 65.60 |
| 04/10/2026 15:59 | 49 | 65.60 |
| 04/10/2026 15:59 | 47 | 65.60 |
| 04/10/2026 15:59 | 55 | 65.60 |
| 04/10/2026 15:59 | 4 | 65.60 |
| 04/10/2026 15:59 | 91 | 65.60 |
| 04/10/2026 15:59 | 21 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 16 | 65.605 |
| 04/10/2026 15:59 | 3 | 65.605 |
| 04/10/2026 15:59 | 5 | 65.605 |
| 04/10/2026 15:59 | 2 | 65.605 |
| 04/10/2026 15:59 | 2 | 65.605 |
| 04/10/2026 15:59 | 2 | 65.605 |
| 04/10/2026 15:59 | 23 | 65.605 |
| 04/10/2026 15:59 | 94 | 65.605 |
| 04/10/2026 15:59 | 1093 | 65.5595 |
| 04/10/2026 15:59 | 100 | 65.605 |
| 04/10/2026 15:59 | 6 | 65.605 |
| 04/10/2026 15:59 | 4 | 65.605 |
| 04/10/2026 15:59 | 100 | 65.605 |
| 04/10/2026 15:59 | 2 | 65.605 |
| 04/10/2026 15:59 | 20 | 65.6038 |
| 04/10/2026 15:59 | 20 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.605 |
| 04/10/2026 15:59 | 62 | 65.605 |
| 04/10/2026 15:59 | 23 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.605 |
| 04/10/2026 15:59 | 73 | 65.60 |
| 04/10/2026 15:59 | 127 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 100 | 65.61 |
| 04/10/2026 15:59 | 200 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 23 | 65.60 |
| 04/10/2026 15:59 | 85 | 65.60 |
| 04/10/2026 15:59 | 75 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 75 | 65.60 |
| 04/10/2026 15:59 | 1 | 65.60 |
| 04/10/2026 15:59 | 1 | 65.60 |
| 04/10/2026 15:59 | 200 | 65.60 |
| 04/10/2026 15:59 | 5 | 65.60 |
| 04/10/2026 15:59 | 70 | 65.60 |
| 04/10/2026 15:59 | 24 | 65.6021 |
| 04/10/2026 15:59 | 20 | 65.60 |
| 04/10/2026 15:59 | 20 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 21 | 65.5953 |
| 04/10/2026 15:59 | 60 | 65.61 |
| 04/10/2026 15:59 | 42 | 65.61 |
| 04/10/2026 15:59 | 60 | 65.60 |
| 04/10/2026 15:59 | 40 | 65.60 |
| 04/10/2026 15:59 | 17 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 60 | 65.60 |
| 04/10/2026 15:59 | 1 | 65.60 |
| 04/10/2026 15:59 | 4 | 65.60 |
| 04/10/2026 15:59 | 296 | 65.60 |
| 04/10/2026 15:59 | 15 | 65.60 |
| 04/10/2026 15:59 | 10 | 65.60 |
| 04/10/2026 15:59 | 50 | 65.60 |
| 04/10/2026 15:59 | 30 | 65.60 |
| 04/10/2026 15:59 | 170 | 65.60 |
| 04/10/2026 15:59 | 231 | 65.60 |
| 04/10/2026 15:59 | 120 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 45 | 65.59 |
| 04/10/2026 15:59 | 47 | 65.59 |
| 04/10/2026 15:59 | 25 | 65.59 |
| 04/10/2026 15:59 | 200 | 65.585 |
| 04/10/2026 15:59 | 200 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 86 | 65.59 |
| 04/10/2026 15:59 | 200 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 29 | 65.59 |
| 04/10/2026 15:59 | 83 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 20 | 65.585 |
| 04/10/2026 15:59 | 20 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 130 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 200 | 65.585 |
| 04/10/2026 15:59 | 94 | 65.585 |
| 04/10/2026 15:59 | 106 | 65.585 |
| 04/10/2026 15:59 | 7 | 65.585 |
| 04/10/2026 15:59 | 136 | 65.585 |
| 04/10/2026 15:59 | 200 | 65.585 |
| 04/10/2026 15:59 | 20 | 65.58 |
| 04/10/2026 15:59 | 51 | 65.58 |
| 04/10/2026 15:59 | 72 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 128 | 65.58 |
| 04/10/2026 15:59 | 157 | 65.58 |
| 04/10/2026 15:59 | 22 | 65.58 |
| 04/10/2026 15:59 | 170 | 65.58 |
| 04/10/2026 15:59 | 80 | 65.58 |
| 04/10/2026 15:59 | 150 | 65.58 |
| 04/10/2026 15:59 | 20 | 65.58 |
| 04/10/2026 15:59 | 150 | 65.58 |
| 04/10/2026 15:59 | 4 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.58 |
| 04/10/2026 15:59 | 400 | 65.58 |
| 04/10/2026 15:59 | 23 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 16 | 65.58 |
| 04/10/2026 15:59 | 3 | 65.58 |
| 04/10/2026 15:59 | 500 | 65.58 |
| 04/10/2026 15:59 | 84 | 65.58 |
| 04/10/2026 15:59 | 300 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 60 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 11 | 65.58 |
| 04/10/2026 15:59 | 78 | 65.58 |
| 04/10/2026 15:59 | 70 | 65.575 |
| 04/10/2026 15:59 | 1 | 65.575 |
| 04/10/2026 15:59 | 2 | 65.575 |
| 04/10/2026 15:59 | 4 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.57 |
| 04/10/2026 15:59 | 4 | 65.575 |
| 04/10/2026 15:59 | 3 | 65.57 |
| 04/10/2026 15:59 | 4 | 65.575 |
| 04/10/2026 15:59 | 8 | 65.58 |
| 04/10/2026 15:59 | 8 | 65.575 |
| 04/10/2026 15:59 | 5 | 65.575 |
| 04/10/2026 15:59 | 1 | 65.57 |
| 04/10/2026 15:59 | 9 | 65.57 |
| 04/10/2026 15:59 | 120 | 65.58 |
| 04/10/2026 15:59 | 97 | 65.58 |
| 04/10/2026 15:59 | 200 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.57 |
| 04/10/2026 15:59 | 8 | 65.58 |
| 04/10/2026 15:59 | 27 | 65.58 |
| 04/10/2026 15:59 | 8 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.575 |
| 04/10/2026 15:59 | 36 | 65.575 |
| 04/10/2026 15:59 | 29 | 65.575 |
| 04/10/2026 15:59 | 709 | 65.575 |
| 04/10/2026 15:59 | 526 | 65.575 |
| 04/10/2026 15:59 | 200 | 65.575 |
| 04/10/2026 15:59 | 20 | 65.575 |
| 04/10/2026 15:59 | 65 | 65.5209 |
| 04/10/2026 15:59 | 10 | 65.575 |
| 04/10/2026 15:59 | 3 | 65.575 |
| 04/10/2026 15:59 | 1 | 65.575 |
| 04/10/2026 15:59 | 50 | 65.575 |
| 04/10/2026 15:59 | 75 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 75 | 65.575 |
| 04/10/2026 15:59 | 9 | 65.575 |
| 04/10/2026 15:59 | 142 | 65.575 |
| 04/10/2026 15:59 | 86 | 65.575 |
| 04/10/2026 15:59 | 5 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 30 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 8 | 65.58 |
| 04/10/2026 15:59 | 3 | 65.575 |
| 04/10/2026 15:59 | 7 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.575 |
| 04/10/2026 15:59 | 12 | 65.575 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 1 | 65.575 |
| 04/10/2026 15:59 | 20 | 65.575 |
| 04/10/2026 15:59 | 65 | 65.58 |
| 04/10/2026 15:59 | 3 | 65.58 |
| 04/10/2026 15:59 | 32 | 65.58 |
| 04/10/2026 15:59 | 14 | 65.58 |
| 04/10/2026 15:59 | 186 | 65.58 |
| 04/10/2026 15:59 | 86 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.575 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 1079 | 65.5558 |
| 04/10/2026 15:59 | 3 | 65.575 |
| 04/10/2026 15:59 | 10 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 18 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.58 |
| 04/10/2026 15:59 | 10 | 65.58 |
| 04/10/2026 15:59 | 20 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.575 |
| 04/10/2026 15:59 | 3 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 4 | 65.58 |
| 04/10/2026 15:59 | 114 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.5825 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 10 | 65.585 |
| 04/10/2026 15:59 | 56 | 65.58 |
| 04/10/2026 15:59 | 4 | 65.58 |
| 04/10/2026 15:59 | 120 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 31 | 65.58 |
| 04/10/2026 15:59 | 20 | 65.58 |
| 04/10/2026 15:59 | 4 | 65.585 |
| 04/10/2026 15:59 | 1 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 90 | 65.585 |
| 04/10/2026 15:59 | 69 | 65.58 |
| 04/10/2026 15:59 | 78 | 65.58 |
| 04/10/2026 15:59 | 22 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 11 | 65.59 |
| 04/10/2026 15:59 | 89 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 9 | 65.59 |
| 04/10/2026 15:59 | 4 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 78 | 65.58 |
| 04/10/2026 15:59 | 400 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 28 | 65.58 |
| 04/10/2026 15:59 | 10 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 10 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 28 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 78 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 78 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 23 | 65.58 |
| 04/10/2026 15:59 | 14 | 65.58 |
| 04/10/2026 15:59 | 20 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.5825 |
| 04/10/2026 15:59 | 108 | 65.585 |
| 04/10/2026 15:59 | 10 | 65.58 |
| 04/10/2026 15:59 | 18 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 38 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 28 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 39 | 65.58 |
| 04/10/2026 15:59 | 23 | 65.58 |
| 04/10/2026 15:59 | 78 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 120 | 65.58 |
| 04/10/2026 15:59 | 60 | 65.58 |
| 04/10/2026 15:59 | 20 | 65.58 |
| 04/10/2026 15:59 | 80 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 9 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 20 | 65.58 |
| 04/10/2026 15:59 | 10 | 65.585 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 8 | 65.58 |
| 04/10/2026 15:59 | 39 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 10 | 65.58 |
| 04/10/2026 15:59 | 60 | 65.58 |
| 04/10/2026 15:59 | 40 | 65.58 |
| 04/10/2026 15:59 | 70 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 10 | 65.585 |
| 04/10/2026 15:59 | 50 | 65.585 |
| 04/10/2026 15:59 | 1 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 82 | 65.59 |
| 04/10/2026 15:59 | 10 | 65.59 |
| 04/10/2026 15:59 | 16 | 65.59 |
| 04/10/2026 15:59 | 33 | 65.59 |
| 04/10/2026 15:59 | 51 | 65.59 |
| 04/10/2026 15:59 | 49 | 65.59 |
| 04/10/2026 15:59 | 200 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 8 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 200 | 65.59 |
| 04/10/2026 15:59 | 6 | 65.585 |
| 04/10/2026 15:59 | 3 | 65.585 |
| 04/10/2026 15:59 | 10 | 65.585 |
| 04/10/2026 15:59 | 222 | 65.59 |
| 04/10/2026 15:59 | 17 | 65.59 |
| 04/10/2026 15:59 | 28 | 65.59 |
| 04/10/2026 15:59 | 28 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 77 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 23 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 4 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 5 | 65.59 |
| 04/10/2026 15:59 | 28 | 65.59 |
| 04/10/2026 15:59 | 72 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 28 | 65.59 |
| 04/10/2026 15:59 | 72 | 65.59 |
| 04/10/2026 15:59 | 28 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 22 | 65.59 |
| 04/10/2026 15:59 | 78 | 65.59 |
| 04/10/2026 15:59 | 86 | 65.59 |
| 04/10/2026 15:59 | 14 | 65.59 |
| 04/10/2026 15:59 | 20 | 65.59 |
| 04/10/2026 15:59 | 95 | 65.59 |
| 04/10/2026 15:59 | 20 | 65.59 |
| 04/10/2026 15:59 | 10 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 255 | 65.60 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 242 | 65.59 |
| 04/10/2026 15:59 | 117 | 65.59 |
| 04/10/2026 15:59 | 5 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 7 | 65.59 |
| 04/10/2026 15:59 | 7 | 65.59 |
| 04/10/2026 15:59 | 4 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 42 | 65.59 |
| 04/10/2026 15:59 | 47 | 65.59 |
| 04/10/2026 15:59 | 39 | 65.59 |
| 04/10/2026 15:59 | 200 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 53 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 20 | 65.595 |
| 04/10/2026 15:59 | 19 | 65.595 |
| 04/10/2026 15:59 | 13 | 65.595 |
| 04/10/2026 15:59 | 2 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 1 | 65.595 |
| 04/10/2026 15:59 | 25 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 18 | 65.60 |
| 04/10/2026 15:59 | 115 | 65.60 |
| 04/10/2026 15:59 | 18 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 47 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 54 | 65.595 |
| 04/10/2026 15:59 | 65 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 3 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 1 | 65.595 |
| 04/10/2026 15:59 | 2 | 65.595 |
| 04/10/2026 15:59 | 40 | 65.595 |
| 04/10/2026 15:59 | 1 | 65.595 |
| 04/10/2026 15:59 | 1 | 65.60 |
| 04/10/2026 15:59 | 12 | 65.60 |
| 04/10/2026 15:59 | 46 | 65.595 |
| 04/10/2026 15:59 | 6 | 65.595 |
| 04/10/2026 15:59 | 12 | 65.595 |
| 04/10/2026 15:59 | 23 | 65.595 |
| 04/10/2026 15:59 | 1 | 65.595 |
| 04/10/2026 15:59 | 3 | 65.595 |
| 04/10/2026 15:59 | 14 | 65.595 |
| 04/10/2026 15:59 | 20 | 65.60 |
| 04/10/2026 15:59 | 20 | 65.60 |
| 04/10/2026 15:59 | 25 | 65.60 |
| 04/10/2026 15:59 | 1 | 65.595 |
| 04/10/2026 15:59 | 1 | 65.60 |
| 04/10/2026 15:59 | 4 | 65.595 |
| 04/10/2026 15:59 | 2 | 65.60 |
| 04/10/2026 15:59 | 23 | 65.595 |
| 04/10/2026 15:59 | 63 | 65.595 |
| 04/10/2026 15:59 | 12 | 65.595 |
| 04/10/2026 15:59 | 1 | 65.60 |
| 04/10/2026 15:59 | 18 | 65.595 |
| 04/10/2026 15:59 | 19 | 65.595 |
| 04/10/2026 15:59 | 34 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 5 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 16 | 65.595 |
| 04/10/2026 15:59 | 9 | 65.595 |
| 04/10/2026 15:59 | 31 | 65.595 |
| 04/10/2026 15:59 | 81 | 65.595 |
| 04/10/2026 15:59 | 4 | 65.595 |
| 04/10/2026 15:59 | 28 | 65.595 |
| 04/10/2026 15:59 | 9 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 1 | 65.595 |
| 04/10/2026 15:59 | 25 | 65.595 |
| 04/10/2026 15:59 | 9 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 25 | 65.595 |
| 04/10/2026 15:59 | 9 | 65.595 |
| 04/10/2026 15:59 | 25 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 25 | 65.595 |
| 04/10/2026 15:59 | 9 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 8 | 65.60 |
| 04/10/2026 15:59 | 9 | 65.595 |
| 04/10/2026 15:59 | 31 | 65.595 |
| 04/10/2026 15:59 | 17 | 65.60 |
| 04/10/2026 15:59 | 35 | 65.60 |
| 04/10/2026 15:59 | 42 | 65.60 |
| 04/10/2026 15:59 | 20 | 65.60 |
| 04/10/2026 15:59 | 20 | 65.60 |
| 04/10/2026 15:59 | 48 | 65.60 |
| 04/10/2026 15:59 | 20 | 65.60 |
| 04/10/2026 15:59 | 9 | 65.595 |
| 04/10/2026 15:59 | 2 | 65.595 |
| 04/10/2026 15:59 | 36 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 1 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 96 | 65.595 |
| 04/10/2026 15:59 | 6 | 65.60 |
| 04/10/2026 15:59 | 41 | 65.595 |
| 04/10/2026 15:59 | 5 | 65.595 |
| 04/10/2026 15:59 | 116 | 65.595 |
| 04/10/2026 15:59 | 2 | 65.595 |
| 04/10/2026 15:59 | 6 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 59 | 65.60 |
| 04/10/2026 15:59 | 6 | 65.595 |
| 04/10/2026 15:59 | 45 | 65.60 |
| 04/10/2026 15:59 | 23 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 4 | 65.60 |
| 04/10/2026 15:59 | 5 | 65.595 |
| 04/10/2026 15:59 | 100 | 65.595 |
| 04/10/2026 15:59 | 7 | 65.595 |
| 04/10/2026 15:59 | 20 | 65.595 |
| 04/10/2026 15:59 | 2 | 65.60 |
| 04/10/2026 15:59 | 6 | 65.60 |
| 04/10/2026 15:59 | 100 | 65.60 |
| 04/10/2026 15:59 | 74 | 65.60 |
| 04/10/2026 15:59 | 126 | 65.60 |
| 04/10/2026 15:59 | 102 | 65.595 |
| 04/10/2026 15:59 | 196 | 65.60 |
| 04/10/2026 15:59 | 22 | 65.60 |
| 04/10/2026 15:59 | 8 | 65.595 |
| 04/10/2026 15:59 | 7 | 65.595 |
| 04/10/2026 15:59 | 9 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.585 |
| 04/10/2026 15:59 | 139 | 65.59 |
| 04/10/2026 15:59 | 161 | 65.59 |
| 04/10/2026 15:59 | 239 | 65.59 |
| 04/10/2026 15:59 | 9 | 65.59 |
| 04/10/2026 15:59 | 3 | 65.59 |
| 04/10/2026 15:59 | 4 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 5 | 65.59 |
| 04/10/2026 15:59 | 40 | 65.59 |
| 04/10/2026 15:59 | 14 | 65.59 |
| 04/10/2026 15:59 | 3 | 65.59 |
| 04/10/2026 15:59 | 16 | 65.59 |
| 04/10/2026 15:59 | 3 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 14 | 65.59 |
| 04/10/2026 15:59 | 11 | 65.59 |
| 04/10/2026 15:59 | 500 | 65.59 |
| 04/10/2026 15:59 | 69 | 65.59 |
| 04/10/2026 15:59 | 231 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.585 |
| 04/10/2026 15:59 | 23 | 65.585 |
| 04/10/2026 15:59 | 21 | 65.585 |
| 04/10/2026 15:59 | 56 | 65.585 |
| 04/10/2026 15:59 | 20 | 65.59 |
| 04/10/2026 15:59 | 17 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 15 | 65.585 |
| 04/10/2026 15:59 | 7 | 65.59 |
| 04/10/2026 15:59 | 47 | 65.585 |
| 04/10/2026 15:59 | 55 | 65.585 |
| 04/10/2026 15:59 | 150 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 20 | 65.585 |
| 04/10/2026 15:59 | 222 | 65.585 |
| 04/10/2026 15:59 | 80 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 1 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 81 | 65.5486 |
| 04/10/2026 15:59 | 42 | 65.5142 |
| 04/10/2026 15:59 | 8 | 65.585 |
| 04/10/2026 15:59 | 3 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 77 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 28 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 68 | 65.585 |
| 04/10/2026 15:59 | 41 | 65.585 |
| 04/10/2026 15:59 | 51 | 65.585 |
| 04/10/2026 15:59 | 70 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 45 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 5 | 65.59 |
| 04/10/2026 15:59 | 8 | 65.585 |
| 04/10/2026 15:59 | 9 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 69 | 65.59 |
| 04/10/2026 15:59 | 31 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 52 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 148 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 11 | 65.59 |
| 04/10/2026 15:59 | 89 | 65.59 |
| 04/10/2026 15:59 | 11 | 65.59 |
| 04/10/2026 15:59 | 34 | 65.59 |
| 04/10/2026 15:59 | 800 | 65.59 |
| 04/10/2026 15:59 | 12 | 65.59 |
| 04/10/2026 15:59 | 400 | 65.59 |
| 04/10/2026 15:59 | 23 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 14 | 65.59 |
| 04/10/2026 15:59 | 15 | 65.59 |
| 04/10/2026 15:59 | 70 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 300 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 66 | 65.59 |
| 04/10/2026 15:59 | 67 | 65.59 |
| 04/10/2026 15:59 | 41 | 65.59 |
| 04/10/2026 15:59 | 82 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 3 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 11 | 65.59 |
| 04/10/2026 15:59 | 11 | 65.59 |
| 04/10/2026 15:59 | 5 | 65.59 |
| 04/10/2026 15:59 | 23 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 25 | 65.59 |
| 04/10/2026 15:59 | 500 | 65.59 |
| 04/10/2026 15:59 | 200 | 65.59 |
| 04/10/2026 15:59 | 51 | 65.59 |
| 04/10/2026 15:59 | 49 | 65.59 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 43 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 25 | 65.585 |
| 04/10/2026 15:59 | 75 | 65.585 |
| 04/10/2026 15:59 | 16 | 65.58 |
| 04/10/2026 15:59 | 7 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 4 | 65.58 |
| 04/10/2026 15:59 | 25 | 65.585 |
| 04/10/2026 15:59 | 22 | 65.58 |
| 04/10/2026 15:59 | 37 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 200 | 65.585 |
| 04/10/2026 15:59 | 40 | 65.585 |
| 04/10/2026 15:59 | 25 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 20 | 65.59 |
| 04/10/2026 15:59 | 36 | 65.59 |
| 04/10/2026 15:59 | 15 | 65.59 |
| 04/10/2026 15:59 | 4 | 65.59 |
| 04/10/2026 15:59 | 80 | 65.59 |
| 04/10/2026 15:59 | 73 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 90 | 65.59 |
| 04/10/2026 15:59 | 10 | 65.59 |
| 04/10/2026 15:59 | 29 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 33 | 65.585 |
| 04/10/2026 15:59 | 15 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 84 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 11 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 13 | 65.585 |
| 04/10/2026 15:59 | 3 | 65.585 |
| 04/10/2026 15:59 | 22 | 65.585 |
| 04/10/2026 15:59 | 800 | 65.585 |
| 04/10/2026 15:59 | 99 | 65.585 |
| 04/10/2026 15:59 | 40 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 1384 | 65.5431 |
| 04/10/2026 15:59 | 25 | 65.585 |
| 04/10/2026 15:59 | 30 | 65.59 |
| 04/10/2026 15:59 | 4 | 65.59 |
| 04/10/2026 15:59 | 66 | 65.59 |
| 04/10/2026 15:59 | 78 | 65.585 |
| 04/10/2026 15:59 | 3 | 65.585 |
| 04/10/2026 15:59 | 62 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 4 | 65.585 |
| 04/10/2026 15:59 | 275 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 200 | 65.59 |
| 04/10/2026 15:59 | 300 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.59 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 192 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 8 | 65.585 |
| 04/10/2026 15:59 | 15 | 65.585 |
| 04/10/2026 15:59 | 1 | 65.585 |
| 04/10/2026 15:59 | 110 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 35 | 65.585 |
| 04/10/2026 15:59 | 129 | 65.585 |
| 04/10/2026 15:59 | 58 | 65.59 |
| 04/10/2026 15:59 | 32 | 65.59 |
| 04/10/2026 15:59 | 10 | 65.59 |
| 04/10/2026 15:59 | 8 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.58 |
| 04/10/2026 15:59 | 200 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 200 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 1 | 65.5083 |
| 04/10/2026 15:59 | 102 | 65.585 |
| 04/10/2026 15:59 | 12 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.59 |
| 04/10/2026 15:59 | 4 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 300 | 65.58 |
| 04/10/2026 15:59 | 158 | 65.575 |
| 04/10/2026 15:59 | 4 | 65.58 |
| 04/10/2026 15:59 | 107 | 65.58 |
| 04/10/2026 15:59 | 8 | 65.58 |
| 04/10/2026 15:59 | 95 | 65.58 |
| 04/10/2026 15:59 | 64 | 65.58 |
| 04/10/2026 15:59 | 400 | 65.58 |
| 04/10/2026 15:59 | 5 | 65.58 |
| 04/10/2026 15:59 | 92 | 65.58 |
| 04/10/2026 15:59 | 8 | 65.58 |
| 04/10/2026 15:59 | 400 | 65.58 |
| 04/10/2026 15:59 | 41 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 359 | 65.58 |
| 04/10/2026 15:59 | 93 | 65.58 |
| 04/10/2026 15:59 | 38 | 65.58 |
| 04/10/2026 15:59 | 3 | 65.58 |
| 04/10/2026 15:59 | 7 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 70 | 65.58 |
| 04/10/2026 15:59 | 70 | 65.58 |
| 04/10/2026 15:59 | 3 | 65.58 |
| 04/10/2026 15:59 | 400 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 424 | 65.58 |
| 04/10/2026 15:59 | 19 | 65.58 |
| 04/10/2026 15:59 | 76 | 65.58 |
| 04/10/2026 15:59 | 15 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 50 | 65.57 |
| 04/10/2026 15:59 | 50 | 65.57 |
| 04/10/2026 15:59 | 200 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 85 | 65.57 |
| 04/10/2026 15:59 | 4 | 65.57 |
| 04/10/2026 15:59 | 90 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 15 | 65.57 |
| 04/10/2026 15:59 | 85 | 65.57 |
| 04/10/2026 15:59 | 200 | 65.575 |
| 04/10/2026 15:59 | 25 | 65.575 |
| 04/10/2026 15:59 | 75 | 65.575 |
| 04/10/2026 15:59 | 20 | 65.575 |
| 04/10/2026 15:59 | 53 | 65.575 |
| 04/10/2026 15:59 | 30 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 29 | 65.57 |
| 04/10/2026 15:59 | 60 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 91 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 1 | 65.57 |
| 04/10/2026 15:59 | 30 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 200 | 65.57 |
| 04/10/2026 15:59 | 400 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 25 | 65.57 |
| 04/10/2026 15:59 | 43 | 65.57 |
| 04/10/2026 15:59 | 19 | 65.57 |
| 04/10/2026 15:59 | 17 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 3 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 68 | 65.57 |
| 04/10/2026 15:59 | 30 | 65.57 |
| 04/10/2026 15:59 | 5 | 65.57 |
| 04/10/2026 15:59 | 45 | 65.57 |
| 04/10/2026 15:59 | 1 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 400 | 65.57 |
| 04/10/2026 15:59 | 30 | 65.565 |
| 04/10/2026 15:59 | 106 | 65.565 |
| 04/10/2026 15:59 | 31 | 65.565 |
| 04/10/2026 15:59 | 56 | 65.565 |
| 04/10/2026 15:59 | 106 | 65.565 |
| 04/10/2026 15:59 | 9 | 65.565 |
| 04/10/2026 15:59 | 2 | 65.565 |
| 04/10/2026 15:59 | 25 | 65.565 |
| 04/10/2026 15:59 | 140 | 65.565 |
| 04/10/2026 15:59 | 41 | 65.56 |
| 04/10/2026 15:59 | 1 | 65.56 |
| 04/10/2026 15:59 | 200 | 65.565 |
| 04/10/2026 15:59 | 55 | 65.5039 |
| 04/10/2026 15:59 | 146 | 65.565 |
| 04/10/2026 15:59 | 12 | 65.565 |
| 04/10/2026 15:59 | 162 | 65.565 |
| 04/10/2026 15:59 | 11 | 65.565 |
| 04/10/2026 15:59 | 26 | 65.565 |
| 04/10/2026 15:59 | 45 | 65.565 |
| 04/10/2026 15:59 | 1 | 65.57 |
| 04/10/2026 15:59 | 9 | 65.57 |
| 04/10/2026 15:59 | 15 | 65.565 |
| 04/10/2026 15:59 | 135 | 65.565 |
| 04/10/2026 15:59 | 2 | 65.565 |
| 04/10/2026 15:59 | 4 | 65.565 |
| 04/10/2026 15:59 | 8 | 65.565 |
| 04/10/2026 15:59 | 59 | 65.565 |
| 04/10/2026 15:59 | 103 | 65.565 |
| 04/10/2026 15:59 | 1 | 65.565 |
| 04/10/2026 15:59 | 5 | 65.565 |
| 04/10/2026 15:59 | 6 | 65.565 |
| 04/10/2026 15:59 | 200 | 65.565 |
| 04/10/2026 15:59 | 125 | 65.565 |
| 04/10/2026 15:59 | 38 | 65.565 |
| 04/10/2026 15:59 | 47 | 65.565 |
| 04/10/2026 15:59 | 115 | 65.565 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 90 | 65.565 |
| 04/10/2026 15:59 | 10 | 65.565 |
| 04/10/2026 15:59 | 72 | 65.5389 |
| 04/10/2026 15:59 | 200 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 20 | 65.57 |
| 04/10/2026 15:59 | 7 | 65.57 |
| 04/10/2026 15:59 | 14 | 65.57 |
| 04/10/2026 15:59 | 20 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 85 | 65.57 |
| 04/10/2026 15:59 | 20 | 65.57 |
| 04/10/2026 15:59 | 20 | 65.57 |
| 04/10/2026 15:59 | 15 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 20 | 65.57 |
| 04/10/2026 15:59 | 60 | 65.57 |
| 04/10/2026 15:59 | 200 | 65.57 |
| 04/10/2026 15:59 | 34 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 200 | 65.57 |
| 04/10/2026 15:59 | 26 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 69 | 65.57 |
| 04/10/2026 15:59 | 10 | 65.57 |
| 04/10/2026 15:59 | 2 | 65.57 |
| 04/10/2026 15:59 | 115 | 65.575 |
| 04/10/2026 15:59 | 1031 | 65.5383 |
| 04/10/2026 15:59 | 55 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 2 | 65.575 |
| 04/10/2026 15:59 | 3 | 65.575 |
| 04/10/2026 15:59 | 7 | 65.575 |
| 04/10/2026 15:59 | 80 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 200 | 65.575 |
| 04/10/2026 15:59 | 300 | 65.575 |
| 04/10/2026 15:59 | 20 | 65.575 |
| 04/10/2026 15:59 | 200 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 115 | 65.575 |
| 04/10/2026 15:59 | 15 | 65.58 |
| 04/10/2026 15:59 | 4 | 65.58 |
| 04/10/2026 15:59 | 9 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 20 | 65.57 |
| 04/10/2026 15:59 | 78 | 65.57 |
| 04/10/2026 15:59 | 22 | 65.57 |
| 04/10/2026 15:59 | 15 | 65.57 |
| 04/10/2026 15:59 | 101 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.5015 |
| 04/10/2026 15:59 | 1 | 65.5015 |
| 04/10/2026 15:59 | 1 | 65.575 |
| 04/10/2026 15:59 | 40 | 65.575 |
| 04/10/2026 15:59 | 4 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.575 |
| 04/10/2026 15:59 | 2 | 65.575 |
| 04/10/2026 15:59 | 7 | 65.575 |
| 04/10/2026 15:59 | 16 | 65.575 |
| 04/10/2026 15:59 | 50 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 1 | 65.575 |
| 04/10/2026 15:59 | 7 | 65.575 |
| 04/10/2026 15:59 | 1 | 65.575 |
| 04/10/2026 15:59 | 7 | 65.57 |
| 04/10/2026 15:59 | 134 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 1 | 65.57 |
| 04/10/2026 15:59 | 1 | 65.57 |
| 04/10/2026 15:59 | 55 | 65.575 |
| 04/10/2026 15:59 | 6 | 65.575 |
| 04/10/2026 15:59 | 4 | 65.575 |
| 04/10/2026 15:59 | 2 | 65.575 |
| 04/10/2026 15:59 | 41 | 65.575 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 20 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 100 | 65.57 |
| 04/10/2026 15:59 | 95 | 65.57 |
| 04/10/2026 15:59 | 5 | 65.57 |
| 04/10/2026 15:59 | 6 | 65.58 |
| 04/10/2026 15:59 | 50 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 41 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 34 | 65.58 |
| 04/10/2026 15:59 | 41 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 150 | 65.58 |
| 04/10/2026 15:59 | 18 | 65.58 |
| 04/10/2026 15:59 | 2 | 65.58 |
| 04/10/2026 15:59 | 998 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 131 | 65.58 |
| 04/10/2026 15:59 | 11 | 65.58 |
| 04/10/2026 15:59 | 15 | 65.58 |
| 04/10/2026 15:59 | 389 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 9 | 65.58 |
| 04/10/2026 15:59 | 200 | 65.58 |
| 04/10/2026 15:59 | 39 | 65.58 |
| 04/10/2026 15:59 | 198 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 104 | 65.585 |
| 04/10/2026 15:59 | 44 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 2 | 65.585 |
| 04/10/2026 15:59 | 7 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 13 | 65.585 |
| 04/10/2026 15:59 | 3 | 65.58 |
| 04/10/2026 15:59 | 16 | 65.585 |
| 04/10/2026 15:59 | 3 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 13 | 65.585 |
| 04/10/2026 15:59 | 13 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 62 | 65.58 |
| 04/10/2026 15:59 | 16 | 65.58 |
| 04/10/2026 15:59 | 4 | 65.585 |
| 04/10/2026 15:59 | 100 | 65.5825 |
| 04/10/2026 15:59 | 100 | 65.585 |
| 04/10/2026 15:59 | 93 | 65.58 |
| 04/10/2026 15:59 | 100 | 65.58 |
| 04/10/2026 15:59 | 200 | 65.58 |
| 04/10/2026 15:59 | 66 | 65.59 |
| 04/10/2026 15:59 | 97 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 3 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 1 | 65.59 |
| 04/10/2026 15:59 | 11 | 65.58 |
| 04/10/2026 15:58 | 100 | 65.5825 |
| 04/10/2026 15:58 | 100 | 65.585 |
| 04/10/2026 15:58 | 12 | 65.58 |
| 04/10/2026 15:58 | 5 | 65.58 |
| 04/10/2026 15:58 | 11 | 65.58 |
| 04/10/2026 15:58 | 40 | 65.4984 |
| 04/10/2026 15:58 | 82 | 65.585 |
| 04/10/2026 15:58 | 400 | 65.585 |
| 04/10/2026 15:58 | 418 | 65.585 |
| 04/10/2026 15:58 | 100 | 65.585 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 27 | 65.58 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 268 | 65.58 |
| 04/10/2026 15:58 | 150 | 65.58 |
| 04/10/2026 15:58 | 58 | 65.58 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 61 | 65.58 |
| 04/10/2026 15:58 | 59 | 65.58 |
| 04/10/2026 15:58 | 18 | 65.58 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 10 | 65.58 |
| 04/10/2026 15:58 | 20 | 65.58 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 200 | 65.58 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 13 | 65.58 |
| 04/10/2026 15:58 | 27 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 8 | 65.59 |
| 04/10/2026 15:58 | 62 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 88 | 65.59 |
| 04/10/2026 15:58 | 32 | 65.59 |
| 04/10/2026 15:58 | 188 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 32 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 88 | 65.59 |
| 04/10/2026 15:58 | 74 | 65.585 |
| 04/10/2026 15:58 | 26 | 65.585 |
| 04/10/2026 15:58 | 74 | 65.585 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 10 | 65.585 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.60 |
| 04/10/2026 15:58 | 75 | 65.59 |
| 04/10/2026 15:58 | 50 | 65.59 |
| 04/10/2026 15:58 | 50 | 65.59 |
| 04/10/2026 15:58 | 75 | 65.59 |
| 04/10/2026 15:58 | 45 | 65.59 |
| 04/10/2026 15:58 | 75 | 65.59 |
| 04/10/2026 15:58 | 81 | 65.59 |
| 04/10/2026 15:58 | 180 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 8 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 75 | 65.59 |
| 04/10/2026 15:58 | 300 | 65.59 |
| 04/10/2026 15:58 | 75 | 65.59 |
| 04/10/2026 15:58 | 25 | 65.59 |
| 04/10/2026 15:58 | 250 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 33 | 65.59 |
| 04/10/2026 15:58 | 100 | 65.59 |
| 04/10/2026 15:58 | 1 | 65.59 |
| 04/10/2026 15:58 | 200 | 65.59 |
| 04/10/2026 15:58 | 10 | 65.59 |
| 04/10/2026 15:58 | 10 | 65.59 |
| 04/10/2026 15:58 | 2 | 65.59 |
| 04/10/2026 15:58 | 1 | 65.59 |
| 04/10/2026 15:58 | 50 | 65.58 |
| 04/10/2026 15:58 | 75 | 65.58 |
| 04/10/2026 15:58 | 75 | 65.58 |
| 04/10/2026 15:58 | 65 | 65.58 |
| 04/10/2026 15:58 | 75 | 65.58 |
| 04/10/2026 15:58 | 100 | 65.58 |
| 04/10/2026 15:58 | 20 | 65.58 |
| 04/10/2026 15:58 | 1300 | 65.58 |
| 04/10/2026 15:58 | 2 | 65.58 |
| 04/10/2026 15:58 | 10 | 65.58 |
| 04/10/2026 15:58 | 1 | 65.58 |
| 04/10/2026 15:58 | 20 | 65.58 |
| 04/10/2026 15:58 | 200 | 65.58 |
| 04/10/2026 15:58 | 67 | 65.575 |
| 04/10/2026 15:58 | 71 | 65.575 |
| 04/10/2026 15:58 | 24 | 65.575 |
| 04/10/2026 15:58 | 1 | 65.56 |
| 04/10/2026 15:58 | 3 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.575 |
| 04/10/2026 15:58 | 1 | 65.56 |
| 04/10/2026 15:58 | 8 | 65.575 |
| 04/10/2026 15:58 | 101 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 4 | 65.555 |
| 04/10/2026 15:58 | 29 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 200 | 65.57 |
| 04/10/2026 15:58 | 298 | 65.57 |
| 04/10/2026 15:58 | 17 | 65.57 |
| 04/10/2026 15:58 | 3 | 65.57 |
| 04/10/2026 15:58 | 40 | 65.57 |
| 04/10/2026 15:58 | 2 | 65.57 |
| 04/10/2026 15:58 | 2 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 1 | 65.57 |
| 04/10/2026 15:58 | 37 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 300 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 3 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 3 | 65.56 |
| 04/10/2026 15:58 | 98 | 65.56 |
| 04/10/2026 15:58 | 1 | 65.56 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 5 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 700 | 65.56 |
| 04/10/2026 15:58 | 71 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 400 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 8 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 400 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 60 | 65.56 |
| 04/10/2026 15:58 | 42 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 70 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 30 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 121 | 65.56 |
| 04/10/2026 15:58 | 2 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 70 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 6 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 19 | 65.56 |
| 04/10/2026 15:58 | 17 | 65.56 |
| 04/10/2026 15:58 | 6 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 3 | 65.56 |
| 04/10/2026 15:58 | 300 | 65.56 |
| 04/10/2026 15:58 | 18 | 65.56 |
| 04/10/2026 15:58 | 1100 | 65.56 |
| 04/10/2026 15:58 | 4 | 65.56 |
| 04/10/2026 15:58 | 1 | 65.56 |
| 04/10/2026 15:58 | 50 | 65.56 |
| 04/10/2026 15:58 | 3 | 65.56 |
| 04/10/2026 15:58 | 4 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 300 | 65.555 |
| 04/10/2026 15:58 | 93 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 2 | 65.555 |
| 04/10/2026 15:58 | 9 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 5 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 10 | 65.55 |
| 04/10/2026 15:58 | 10 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 1 | 65.56 |
| 04/10/2026 15:58 | 30 | 65.56 |
| 04/10/2026 15:58 | 75 | 65.555 |
| 04/10/2026 15:58 | 50 | 65.55 |
| 04/10/2026 15:58 | 273 | 65.55 |
| 04/10/2026 15:58 | 25 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 44 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 5 | 65.555 |
| 04/10/2026 15:58 | 3 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.55 |
| 04/10/2026 15:58 | 198 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 300 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 6 | 65.55 |
| 04/10/2026 15:58 | 77 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 9 | 65.55 |
| 04/10/2026 15:58 | 4 | 65.55 |
| 04/10/2026 15:58 | 10 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 38 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 89 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 298 | 65.55 |
| 04/10/2026 15:58 | 6 | 65.54 |
| 04/10/2026 15:58 | 7 | 65.54 |
| 04/10/2026 15:58 | 94 | 65.54 |
| 04/10/2026 15:58 | 121 | 65.545 |
| 04/10/2026 15:58 | 100 | 65.545 |
| 04/10/2026 15:58 | 17 | 65.54 |
| 04/10/2026 15:58 | 10 | 65.54 |
| 04/10/2026 15:58 | 94 | 65.54 |
| 04/10/2026 15:58 | 65 | 65.5255 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 25 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 7 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 43 | 65.54 |
| 04/10/2026 15:58 | 400 | 65.545 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 20 | 65.54 |
| 04/10/2026 15:58 | 10 | 65.545 |
| 04/10/2026 15:58 | 21 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 6 | 65.54 |
| 04/10/2026 15:58 | 57 | 65.54 |
| 04/10/2026 15:58 | 3 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 15 | 65.54 |
| 04/10/2026 15:58 | 15 | 65.54 |
| 04/10/2026 15:58 | 68 | 65.55 |
| 04/10/2026 15:58 | 80 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 20 | 65.54 |
| 04/10/2026 15:58 | 6 | 65.55 |
| 04/10/2026 15:58 | 69 | 65.55 |
| 04/10/2026 15:58 | 34 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 20 | 65.54 |
| 04/10/2026 15:58 | 20 | 65.54 |
| 04/10/2026 15:58 | 60 | 65.54 |
| 04/10/2026 15:58 | 20 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 20 | 65.55 |
| 04/10/2026 15:58 | 26 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 20 | 65.55 |
| 04/10/2026 15:58 | 75 | 65.55 |
| 04/10/2026 15:58 | 298 | 65.55 |
| 04/10/2026 15:58 | 300 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 32 | 65.55 |
| 04/10/2026 15:58 | 32 | 65.55 |
| 04/10/2026 15:58 | 89 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.55 |
| 04/10/2026 15:58 | 107 | 65.555 |
| 04/10/2026 15:58 | 30 | 65.55 |
| 04/10/2026 15:58 | 5 | 65.55 |
| 04/10/2026 15:58 | 90 | 65.55 |
| 04/10/2026 15:58 | 11 | 65.55 |
| 04/10/2026 15:58 | 26 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.55 |
| 04/10/2026 15:58 | 32 | 65.55 |
| 04/10/2026 15:58 | 68 | 65.55 |
| 04/10/2026 15:58 | 232 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 62 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 25 | 65.54 |
| 04/10/2026 15:58 | 100 | 65.54 |
| 04/10/2026 15:58 | 11 | 65.55 |
| 04/10/2026 15:58 | 14 | 65.55 |
| 04/10/2026 15:58 | 60 | 65.55 |
| 04/10/2026 15:58 | 10 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 20 | 65.55 |
| 04/10/2026 15:58 | 10 | 65.55 |
| 04/10/2026 15:58 | 80 | 65.55 |
| 04/10/2026 15:58 | 20 | 65.55 |
| 04/10/2026 15:58 | 40 | 65.55 |
| 04/10/2026 15:58 | 300 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 40 | 65.55 |
| 04/10/2026 15:58 | 40 | 65.55 |
| 04/10/2026 15:58 | 10 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 11 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.4896 |
| 04/10/2026 15:58 | 100 | 65.555 |
| 04/10/2026 15:58 | 27 | 65.55 |
| 04/10/2026 15:58 | 7 | 65.55 |
| 04/10/2026 15:58 | 20 | 65.55 |
| 04/10/2026 15:58 | 6 | 65.555 |
| 04/10/2026 15:58 | 75 | 65.555 |
| 04/10/2026 15:58 | 0 | 65.555 |
| 04/10/2026 15:58 | 2032 | 65.5231 |
| 04/10/2026 15:58 | 60 | 65.55 |
| 04/10/2026 15:58 | 80 | 65.55 |
| 04/10/2026 15:58 | 43 | 65.55 |
| 04/10/2026 15:58 | 200 | 65.55 |
| 04/10/2026 15:58 | 7 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 22 | 65.55 |
| 04/10/2026 15:58 | 1 | 65.55 |
| 04/10/2026 15:58 | 9 | 65.55 |
| 04/10/2026 15:58 | 23 | 65.55 |
| 04/10/2026 15:58 | 24 | 65.55 |
| 04/10/2026 15:58 | 76 | 65.55 |
| 04/10/2026 15:58 | 14 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.555 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.555 |
| 04/10/2026 15:58 | 8 | 65.555 |
| 04/10/2026 15:58 | 28 | 65.551741 |
| 04/10/2026 15:58 | 3 | 65.555 |
| 04/10/2026 15:58 | 81 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.4888 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 11 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 2 | 65.555 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 4 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 50 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 6 | 65.56 |
| 04/10/2026 15:58 | 10 | 65.5224 |
| 04/10/2026 15:58 | 96 | 65.56 |
| 04/10/2026 15:58 | 4 | 65.56 |
| 04/10/2026 15:58 | 19 | 65.56 |
| 04/10/2026 15:58 | 7 | 65.56 |
| 04/10/2026 15:58 | 10 | 65.56 |
| 04/10/2026 15:58 | 128 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 109 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 57 | 65.56 |
| 04/10/2026 15:58 | 13 | 65.56 |
| 04/10/2026 15:58 | 68 | 65.56 |
| 04/10/2026 15:58 | 17 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 40 | 65.56 |
| 04/10/2026 15:58 | 80 | 65.56 |
| 04/10/2026 15:58 | 300 | 65.56 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 40 | 65.56 |
| 04/10/2026 15:58 | 300 | 65.56 |
| 04/10/2026 15:58 | 75 | 65.56 |
| 04/10/2026 15:58 | 15 | 65.56 |
| 04/10/2026 15:58 | 301 | 65.56 |
| 04/10/2026 15:58 | 99 | 65.56 |
| 04/10/2026 15:58 | 1 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 32 | 65.56 |
| 04/10/2026 15:58 | 11 | 65.56 |
| 04/10/2026 15:58 | 2 | 65.56 |
| 04/10/2026 15:58 | 10 | 65.56 |
| 04/10/2026 15:58 | 31 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 27 | 65.56 |
| 04/10/2026 15:58 | 198 | 65.56 |
| 04/10/2026 15:58 | 12 | 65.565 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 3 | 65.565 |
| 04/10/2026 15:58 | 3 | 65.565 |
| 04/10/2026 15:58 | 15 | 65.565 |
| 04/10/2026 15:58 | 2 | 65.565 |
| 04/10/2026 15:58 | 14 | 65.56 |
| 04/10/2026 15:58 | 6 | 65.56 |
| 04/10/2026 15:58 | 10 | 65.56 |
| 04/10/2026 15:58 | 42 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 5 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.52 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 45 | 65.4815 |
| 04/10/2026 15:58 | 113 | 65.565 |
| 04/10/2026 15:58 | 57 | 65.57 |
| 04/10/2026 15:58 | 43 | 65.57 |
| 04/10/2026 15:58 | 18 | 65.565 |
| 04/10/2026 15:58 | 8 | 65.565 |
| 04/10/2026 15:58 | 10 | 65.56 |
| 04/10/2026 15:58 | 115 | 65.56 |
| 04/10/2026 15:58 | 70 | 65.56 |
| 04/10/2026 15:58 | 17 | 65.56 |
| 04/10/2026 15:58 | 4 | 65.56 |
| 04/10/2026 15:58 | 1 | 65.4812 |
| 04/10/2026 15:58 | 2 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 124 | 65.565 |
| 04/10/2026 15:58 | 185 | 65.565 |
| 04/10/2026 15:58 | 10 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 8 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 3 | 65.565 |
| 04/10/2026 15:58 | 26 | 65.565 |
| 04/10/2026 15:58 | 48 | 65.56 |
| 04/10/2026 15:58 | 17 | 65.56 |
| 04/10/2026 15:58 | 30 | 65.56 |
| 04/10/2026 15:58 | 1 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 21 | 65.56 |
| 04/10/2026 15:58 | 22 | 65.56 |
| 04/10/2026 15:58 | 5 | 65.56 |
| 04/10/2026 15:58 | 17 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 21 | 65.56 |
| 04/10/2026 15:58 | 2 | 65.56 |
| 04/10/2026 15:58 | 211 | 65.56 |
| 04/10/2026 15:58 | 4 | 65.56 |
| 04/10/2026 15:58 | 2 | 65.56 |
| 04/10/2026 15:58 | 50 | 65.56 |
| 04/10/2026 15:58 | 11 | 65.56 |
| 04/10/2026 15:58 | 50 | 65.56 |
| 04/10/2026 15:58 | 50 | 65.56 |
| 04/10/2026 15:58 | 1 | 65.565 |
| 04/10/2026 15:58 | 2 | 65.565 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 102 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.4804 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 124 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 50 | 65.565 |
| 04/10/2026 15:58 | 1 | 65.565 |
| 04/10/2026 15:58 | 2 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.5059 |
| 04/10/2026 15:58 | 1 | 65.565 |
| 04/10/2026 15:58 | 4 | 65.56 |
| 04/10/2026 15:58 | 9 | 65.565 |
| 04/10/2026 15:58 | 49 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 224 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 47 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 6 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 27 | 65.57 |
| 04/10/2026 15:58 | 43 | 65.57 |
| 04/10/2026 15:58 | 75 | 65.57 |
| 04/10/2026 15:58 | 200 | 65.5695 |
| 04/10/2026 15:58 | 153 | 65.57 |
| 04/10/2026 15:58 | 5 | 65.57 |
| 04/10/2026 15:58 | 90 | 65.526302 |
| 04/10/2026 15:58 | 85 | 65.56 |
| 04/10/2026 15:58 | 29 | 65.56 |
| 04/10/2026 15:58 | 17 | 65.56 |
| 04/10/2026 15:58 | 1 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 120 | 65.565 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 65 | 65.56 |
| 04/10/2026 15:58 | 50 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 40 | 65.56 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 5 | 65.56 |
| 04/10/2026 15:58 | 112 | 65.56 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 80 | 65.56 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 60 | 65.56 |
| 04/10/2026 15:58 | 40 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 50 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 10 | 65.56 |
| 04/10/2026 15:58 | 36 | 65.56 |
| 04/10/2026 15:58 | 13 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 2 | 65.56 |
| 04/10/2026 15:58 | 42 | 65.56 |
| 04/10/2026 15:58 | 35 | 65.56 |
| 04/10/2026 15:58 | 58 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 1 | 65.56 |
| 04/10/2026 15:58 | 5 | 65.56 |
| 04/10/2026 15:58 | 29 | 65.56 |
| 04/10/2026 15:58 | 4 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 160 | 65.56 |
| 04/10/2026 15:58 | 100 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.565 |
| 04/10/2026 15:58 | 13 | 65.4792 |
| 04/10/2026 15:58 | 71 | 65.565 |
| 04/10/2026 15:58 | 50 | 65.4763 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 79 | 65.565 |
| 04/10/2026 15:58 | 32 | 65.565 |
| 04/10/2026 15:58 | 2 | 65.57 |
| 04/10/2026 15:58 | 2 | 65.57 |
| 04/10/2026 15:58 | 40 | 65.57 |
| 04/10/2026 15:58 | 60 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 80 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 57 | 65.57 |
| 04/10/2026 15:58 | 9 | 65.57 |
| 04/10/2026 15:58 | 16 | 65.57 |
| 04/10/2026 15:58 | 40 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 19 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 6 | 65.575 |
| 04/10/2026 15:58 | 144 | 65.575 |
| 04/10/2026 15:58 | 200 | 65.575 |
| 04/10/2026 15:58 | 200 | 65.575 |
| 04/10/2026 15:58 | 100 | 65.575 |
| 04/10/2026 15:58 | 100 | 65.575 |
| 04/10/2026 15:58 | 100 | 65.575 |
| 04/10/2026 15:58 | 100 | 65.575 |
| 04/10/2026 15:58 | 164 | 65.57 |
| 04/10/2026 15:58 | 88 | 65.57 |
| 04/10/2026 15:58 | 2 | 65.57 |
| 04/10/2026 15:58 | 1 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 100 | 65.57 |
| 04/10/2026 15:58 | 72 | 65.57 |
| 04/10/2026 15:58 | 1 | 65.57 |
| 04/10/2026 15:58 | 20 | 65.57 |
| 04/10/2026 15:58 | 57 | 65.5003 |
| 04/10/2026 15:58 | 14 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 11 | 65.56 |
| 04/10/2026 15:58 | 2 | 65.565 |
| 04/10/2026 15:58 | 4 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.4767 |
| 04/10/2026 15:58 | 86 | 65.565 |
| 04/10/2026 15:58 | 1 | 65.565 |
| 04/10/2026 15:58 | 2 | 65.56 |
| 04/10/2026 15:58 | 6 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 37 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 100 | 65.565 |
| 04/10/2026 15:58 | 4 | 65.55 |
| 04/10/2026 15:58 | 25 | 65.555 |
| 04/10/2026 15:58 | 16 | 65.55 |
| 04/10/2026 15:58 | 21 | 65.55 |
| 04/10/2026 15:58 | 68 | 65.55 |
| 04/10/2026 15:58 | 32 | 65.55 |
| 04/10/2026 15:58 | 20 | 65.56 |
| 04/10/2026 15:58 | 35 | 65.56 |
| 04/10/2026 15:58 | 178 | 65.55 |
| 04/10/2026 15:58 | 16 | 65.55 |
| 04/10/2026 15:58 | 16 | 65.55 |
| 04/10/2026 15:58 | 89 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 100 | 65.55 |
| 04/10/2026 15:58 | 57 | 65.56 |
| 04/10/2026 15:58 | 104 | 65.56 |
| 04/10/2026 15:58 | 200 | 65.56 |
| 04/10/2026 15:58 | 696 | 65.56 |