Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.40
+0.05
(
+0.09% )
|
55.40
|
1'500 |
55.41
|
13'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 444546 | 55.40 |
| 08/28/2026 21:59 | 4 | 55.42 |
| 08/28/2026 21:59 | 20 | 55.41 |
| 08/28/2026 21:59 | 113 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 200 | 55.41 |
| 08/28/2026 21:59 | 54 | 55.40 |
| 08/28/2026 21:59 | 40 | 55.40 |
| 08/28/2026 21:59 | 400 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 300 | 55.41 |
| 08/28/2026 21:59 | 192 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 60 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 40 | 55.41 |
| 08/28/2026 21:59 | 700 | 55.41 |
| 08/28/2026 21:59 | 43 | 55.41 |
| 08/28/2026 21:59 | 353 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 300 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.415 |
| 08/28/2026 21:59 | 115 | 55.415 |
| 08/28/2026 21:59 | 24 | 55.415 |
| 08/28/2026 21:59 | 2 | 55.41 |
| 08/28/2026 21:59 | 81 | 55.41 |
| 08/28/2026 21:59 | 19 | 55.41 |
| 08/28/2026 21:59 | 10 | 55.41 |
| 08/28/2026 21:59 | 13 | 55.41 |
| 08/28/2026 21:59 | 5 | 55.41 |
| 08/28/2026 21:59 | 56 | 55.415 |
| 08/28/2026 21:59 | 53 | 55.41 |
| 08/28/2026 21:59 | 3 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 96 | 55.41 |
| 08/28/2026 21:59 | 413 | 55.415 |
| 08/28/2026 21:59 | 13 | 55.415 |
| 08/28/2026 21:59 | 21 | 55.415 |
| 08/28/2026 21:59 | 1 | 55.415 |
| 08/28/2026 21:59 | 2 | 55.415 |
| 08/28/2026 21:59 | 32 | 55.415 |
| 08/28/2026 21:59 | 1 | 55.415 |
| 08/28/2026 21:59 | 1 | 55.415 |
| 08/28/2026 21:59 | 9 | 55.415 |
| 08/28/2026 21:59 | 1 | 55.415 |
| 08/28/2026 21:59 | 15 | 55.415 |
| 08/28/2026 21:59 | 11 | 55.415 |
| 08/28/2026 21:59 | 19 | 55.415 |
| 08/28/2026 21:59 | 130 | 55.415 |
| 08/28/2026 21:59 | 14 | 55.415 |
| 08/28/2026 21:59 | 35 | 55.415 |
| 08/28/2026 21:59 | 28 | 55.415 |
| 08/28/2026 21:59 | 29 | 55.415 |
| 08/28/2026 21:59 | 10 | 55.415 |
| 08/28/2026 21:59 | 2 | 55.415 |
| 08/28/2026 21:59 | 4 | 55.415 |
| 08/28/2026 21:59 | 148 | 55.415 |
| 08/28/2026 21:59 | 98 | 55.415 |
| 08/28/2026 21:59 | 15 | 55.415 |
| 08/28/2026 21:59 | 10 | 55.415 |
| 08/28/2026 21:59 | 1840 | 55.415 |
| 08/28/2026 21:59 | 3 | 55.415 |
| 08/28/2026 21:59 | 19 | 55.415 |
| 08/28/2026 21:59 | 8 | 55.415 |
| 08/28/2026 21:59 | 6 | 55.415 |
| 08/28/2026 21:59 | 34 | 55.415 |
| 08/28/2026 21:59 | 15 | 55.415 |
| 08/28/2026 21:59 | 21 | 55.415 |
| 08/28/2026 21:59 | 200 | 55.415 |
| 08/28/2026 21:59 | 100 | 55.415 |
| 08/28/2026 21:59 | 43 | 55.415 |
| 08/28/2026 21:59 | 100 | 55.415 |
| 08/28/2026 21:59 | 1 | 55.415 |
| 08/28/2026 21:59 | 100 | 55.415 |
| 08/28/2026 21:59 | 5 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 95 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 27 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 261 | 55.41 |
| 08/28/2026 21:59 | 3 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 10 | 55.41 |
| 08/28/2026 21:59 | 17 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 62 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 56 | 55.41 |
| 08/28/2026 21:59 | 31 | 55.41 |
| 08/28/2026 21:59 | 7 | 55.40 |
| 08/28/2026 21:59 | 73 | 55.41 |
| 08/28/2026 21:59 | 40 | 55.41 |
| 08/28/2026 21:59 | 14 | 55.40 |
| 08/28/2026 21:59 | 200 | 55.40 |
| 08/28/2026 21:59 | 95 | 55.41 |
| 08/28/2026 21:59 | 95 | 55.41 |
| 08/28/2026 21:59 | 88 | 55.41 |
| 08/28/2026 21:59 | 112 | 55.41 |
| 08/28/2026 21:59 | 700 | 55.41 |
| 08/28/2026 21:59 | 20 | 55.41 |
| 08/28/2026 21:59 | 304 | 55.41 |
| 08/28/2026 21:59 | 60 | 55.41 |
| 08/28/2026 21:59 | 20 | 55.42 |
| 08/28/2026 21:59 | 400 | 55.42 |
| 08/28/2026 21:59 | 60 | 55.42 |
| 08/28/2026 21:59 | 120 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 83 | 55.43 |
| 08/28/2026 21:59 | 55 | 55.43 |
| 08/28/2026 21:59 | 33 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 15 | 55.43 |
| 08/28/2026 21:59 | 48 | 55.43 |
| 08/28/2026 21:59 | 12 | 55.43 |
| 08/28/2026 21:59 | 3 | 55.43 |
| 08/28/2026 21:59 | 30 | 55.43 |
| 08/28/2026 21:59 | 3 | 55.43 |
| 08/28/2026 21:59 | 4 | 55.43 |
| 08/28/2026 21:59 | 1 | 55.43 |
| 08/28/2026 21:59 | 14 | 55.43 |
| 08/28/2026 21:59 | 2 | 55.43 |
| 08/28/2026 21:59 | 15 | 55.43 |
| 08/28/2026 21:59 | 84 | 55.44 |
| 08/28/2026 21:59 | 3 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 20 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 174 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 43 | 55.41 |
| 08/28/2026 21:59 | 57 | 55.41 |
| 08/28/2026 21:59 | 57 | 55.41 |
| 08/28/2026 21:59 | 2 | 55.41 |
| 08/28/2026 21:59 | 41 | 55.41 |
| 08/28/2026 21:59 | 4 | 55.40 |
| 08/28/2026 21:59 | 20 | 55.41 |
| 08/28/2026 21:59 | 25 | 55.42 |
| 08/28/2026 21:59 | 15 | 55.42 |
| 08/28/2026 21:59 | 5 | 55.42 |
| 08/28/2026 21:59 | 4 | 55.43 |
| 08/28/2026 21:59 | 20 | 55.43 |
| 08/28/2026 21:59 | 300 | 55.43 |
| 08/28/2026 21:59 | 40 | 55.43 |
| 08/28/2026 21:59 | 20 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 96 | 55.43 |
| 08/28/2026 21:59 | 80 | 55.43 |
| 08/28/2026 21:59 | 32 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 54 | 55.44 |
| 08/28/2026 21:59 | 104 | 55.44 |
| 08/28/2026 21:59 | 17 | 55.44 |
| 08/28/2026 21:59 | 20 | 55.44 |
| 08/28/2026 21:59 | 4 | 55.44 |
| 08/28/2026 21:59 | 20 | 55.44 |
| 08/28/2026 21:59 | 40 | 55.44 |
| 08/28/2026 21:59 | 20 | 55.44 |
| 08/28/2026 21:59 | 53 | 55.45 |
| 08/28/2026 21:59 | 100 | 55.44 |
| 08/28/2026 21:59 | 100 | 55.44 |
| 08/28/2026 21:59 | 29 | 55.44 |
| 08/28/2026 21:59 | 65 | 55.44 |
| 08/28/2026 21:59 | 100 | 55.44 |
| 08/28/2026 21:59 | 91 | 55.44 |
| 08/28/2026 21:59 | 65 | 55.44 |
| 08/28/2026 21:59 | 36 | 55.43 |
| 08/28/2026 21:59 | 20 | 55.43 |
| 08/28/2026 21:59 | 80 | 55.43 |
| 08/28/2026 21:59 | 39 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 214 | 55.43 |
| 08/28/2026 21:59 | 80 | 55.44 |
| 08/28/2026 21:59 | 20 | 55.44 |
| 08/28/2026 21:59 | 90 | 55.44 |
| 08/28/2026 21:59 | 300 | 55.44 |
| 08/28/2026 21:59 | 100 | 55.44 |
| 08/28/2026 21:59 | 100 | 55.44 |
| 08/28/2026 21:59 | 20 | 55.44 |
| 08/28/2026 21:59 | 1 | 55.44 |
| 08/28/2026 21:59 | 100 | 55.44 |
| 08/28/2026 21:59 | 214 | 55.44 |
| 08/28/2026 21:59 | 70 | 55.44 |
| 08/28/2026 21:59 | 30 | 55.44 |
| 08/28/2026 21:59 | 17 | 55.44 |
| 08/28/2026 21:59 | 23 | 55.44 |
| 08/28/2026 21:59 | 2 | 55.44 |
| 08/28/2026 21:59 | 46 | 55.44 |
| 08/28/2026 21:59 | 13 | 55.44 |
| 08/28/2026 21:59 | 1 | 55.43 |
| 08/28/2026 21:59 | 7 | 55.43 |
| 08/28/2026 21:59 | 19 | 55.43 |
| 08/28/2026 21:59 | 19 | 55.43 |
| 08/28/2026 21:59 | 5 | 55.43 |
| 08/28/2026 21:59 | 28 | 55.43 |
| 08/28/2026 21:59 | 32 | 55.43 |
| 08/28/2026 21:59 | 33 | 55.43 |
| 08/28/2026 21:59 | 1 | 55.43 |
| 08/28/2026 21:59 | 6 | 55.43 |
| 08/28/2026 21:59 | 107 | 55.43 |
| 08/28/2026 21:59 | 67 | 55.43 |
| 08/28/2026 21:59 | 13 | 55.425 |
| 08/28/2026 21:59 | 25 | 55.43 |
| 08/28/2026 21:59 | 108 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 18 | 55.43 |
| 08/28/2026 21:59 | 62 | 55.43 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 2 | 55.42 |
| 08/28/2026 21:59 | 10 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 10 | 55.42 |
| 08/28/2026 21:59 | 114 | 55.42 |
| 08/28/2026 21:59 | 586 | 55.42 |
| 08/28/2026 21:59 | 103 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 10 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 10 | 55.415 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 3 | 55.42 |
| 08/28/2026 21:59 | 10 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 87 | 55.42 |
| 08/28/2026 21:59 | 3 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 9 | 55.42 |
| 08/28/2026 21:59 | 51 | 55.42 |
| 08/28/2026 21:59 | 40 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 59 | 55.42 |
| 08/28/2026 21:59 | 3 | 55.42 |
| 08/28/2026 21:59 | 138 | 55.42 |
| 08/28/2026 21:59 | 162 | 55.42 |
| 08/28/2026 21:59 | 4 | 55.42 |
| 08/28/2026 21:59 | 34 | 55.42 |
| 08/28/2026 21:59 | 18 | 55.42 |
| 08/28/2026 21:59 | 5 | 55.42 |
| 08/28/2026 21:59 | 7 | 55.42 |
| 08/28/2026 21:59 | 197 | 55.42 |
| 08/28/2026 21:59 | 58 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 470 | 55.42 |
| 08/28/2026 21:59 | 2 | 55.42 |
| 08/28/2026 21:59 | 5 | 55.42 |
| 08/28/2026 21:59 | 7 | 55.42 |
| 08/28/2026 21:59 | 24 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 29 | 55.42 |
| 08/28/2026 21:59 | 57 | 55.42 |
| 08/28/2026 21:59 | 97 | 55.42 |
| 08/28/2026 21:59 | 24 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 14 | 55.42 |
| 08/28/2026 21:59 | 112 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 27 | 55.42 |
| 08/28/2026 21:59 | 8 | 55.42 |
| 08/28/2026 21:59 | 13 | 55.415 |
| 08/28/2026 21:59 | 80 | 55.41 |
| 08/28/2026 21:59 | 108 | 55.41 |
| 08/28/2026 21:59 | 200 | 55.415 |
| 08/28/2026 21:59 | 108 | 55.41 |
| 08/28/2026 21:59 | 58 | 55.41 |
| 08/28/2026 21:59 | 4 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 1 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 53 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 200 | 55.41 |
| 08/28/2026 21:59 | 100 | 55.41 |
| 08/28/2026 21:59 | 32 | 55.41 |
| 08/28/2026 21:59 | 38 | 55.41 |
| 08/28/2026 21:59 | 52 | 55.41 |
| 08/28/2026 21:59 | 2 | 55.41 |
| 08/28/2026 21:59 | 2 | 55.41 |
| 08/28/2026 21:59 | 8 | 55.41 |
| 08/28/2026 21:59 | 20 | 55.41 |
| 08/28/2026 21:59 | 44 | 55.41 |
| 08/28/2026 21:59 | 200 | 55.415 |
| 08/28/2026 21:59 | 86 | 55.42 |
| 08/28/2026 21:59 | 14 | 55.42 |
| 08/28/2026 21:59 | 14 | 55.415 |
| 08/28/2026 21:59 | 86 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 14 | 55.415 |
| 08/28/2026 21:59 | 60 | 55.42 |
| 08/28/2026 21:59 | 40 | 55.415 |
| 08/28/2026 21:59 | 62 | 55.41 |
| 08/28/2026 21:59 | 56 | 55.41 |
| 08/28/2026 21:59 | 4 | 55.41 |
| 08/28/2026 21:59 | 40 | 55.41 |
| 08/28/2026 21:59 | 9 | 55.42 |
| 08/28/2026 21:59 | 9 | 55.42 |
| 08/28/2026 21:59 | 50 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 44 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 400 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 300 | 55.42 |
| 08/28/2026 21:59 | 9 | 55.42 |
| 08/28/2026 21:59 | 60 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 70 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 36 | 55.42 |
| 08/28/2026 21:59 | 60 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 200 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 64 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 300 | 55.42 |
| 08/28/2026 21:59 | 71 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 120 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 18 | 55.42 |
| 08/28/2026 21:59 | 32 | 55.42 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 59 | 55.42 |
| 08/28/2026 21:59 | 25 | 55.43 |
| 08/28/2026 21:59 | 14 | 55.425 |
| 08/28/2026 21:59 | 12 | 55.43 |
| 08/28/2026 21:59 | 1 | 55.43 |
| 08/28/2026 21:59 | 20 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 161 | 55.43 |
| 08/28/2026 21:59 | 19 | 55.43 |
| 08/28/2026 21:59 | 29 | 55.43 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 58 | 55.43 |
| 08/28/2026 21:59 | 13 | 55.425 |
| 08/28/2026 21:59 | 10 | 55.425 |
| 08/28/2026 21:59 | 13 | 55.425 |
| 08/28/2026 21:59 | 42 | 55.43 |
| 08/28/2026 21:59 | 20 | 55.425 |
| 08/28/2026 21:59 | 23 | 55.425 |
| 08/28/2026 21:59 | 20 | 55.425 |
| 08/28/2026 21:59 | 14 | 55.425 |
| 08/28/2026 21:59 | 100 | 55.43 |
| 08/28/2026 21:59 | 95 | 55.42 |
| 08/28/2026 21:59 | 39 | 55.43 |
| 08/28/2026 21:59 | 109 | 55.43 |
| 08/28/2026 21:59 | 6 | 55.43 |
| 08/28/2026 21:59 | 45 | 55.43 |
| 08/28/2026 21:59 | 1 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 300 | 55.42 |
| 08/28/2026 21:59 | 119 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 100 | 55.42 |
| 08/28/2026 21:59 | 60 | 55.42 |
| 08/28/2026 21:59 | 20 | 55.42 |
| 08/28/2026 21:59 | 152 | 55.42 |
| 08/28/2026 21:59 | 199 | 55.425 |
| 08/28/2026 21:59 | 1 | 55.425 |
| 08/28/2026 21:58 | 3 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 20 | 55.43 |
| 08/28/2026 21:58 | 31 | 55.43 |
| 08/28/2026 21:58 | 5 | 55.43 |
| 08/28/2026 21:58 | 95 | 55.43 |
| 08/28/2026 21:58 | 600 | 55.43 |
| 08/28/2026 21:58 | 90 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 34 | 55.43 |
| 08/28/2026 21:58 | 200 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 53 | 55.43 |
| 08/28/2026 21:58 | 14 | 55.43 |
| 08/28/2026 21:58 | 27 | 55.43 |
| 08/28/2026 21:58 | 2 | 55.43 |
| 08/28/2026 21:58 | 82 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 23 | 55.425 |
| 08/28/2026 21:58 | 13 | 55.42 |
| 08/28/2026 21:58 | 3 | 55.42 |
| 08/28/2026 21:58 | 48 | 55.42 |
| 08/28/2026 21:58 | 52 | 55.42 |
| 08/28/2026 21:58 | 59 | 55.42 |
| 08/28/2026 21:58 | 9 | 55.42 |
| 08/28/2026 21:58 | 200 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 600 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 55 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 19 | 55.425 |
| 08/28/2026 21:58 | 27 | 55.425 |
| 08/28/2026 21:58 | 11 | 55.42 |
| 08/28/2026 21:58 | 89 | 55.42 |
| 08/28/2026 21:58 | 11 | 55.42 |
| 08/28/2026 21:58 | 300 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 3 | 55.43 |
| 08/28/2026 21:58 | 24 | 55.43 |
| 08/28/2026 21:58 | 16 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 19 | 55.43 |
| 08/28/2026 21:58 | 6 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 400 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 200 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 51 | 55.43 |
| 08/28/2026 21:58 | 200 | 55.43 |
| 08/28/2026 21:58 | 126 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 200 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 400 | 55.43 |
| 08/28/2026 21:58 | 60 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 200 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 126 | 55.44 |
| 08/28/2026 21:58 | 200 | 55.44 |
| 08/28/2026 21:58 | 126 | 55.44 |
| 08/28/2026 21:58 | 20 | 55.445 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 3 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 85 | 55.44 |
| 08/28/2026 21:58 | 115 | 55.44 |
| 08/28/2026 21:58 | 125 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 300 | 55.44 |
| 08/28/2026 21:58 | 5 | 55.44 |
| 08/28/2026 21:58 | 1 | 55.44 |
| 08/28/2026 21:58 | 31 | 55.44 |
| 08/28/2026 21:58 | 34 | 55.44 |
| 08/28/2026 21:58 | 96 | 55.43 |
| 08/28/2026 21:58 | 200 | 55.43 |
| 08/28/2026 21:58 | 53 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 200 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 114 | 55.43 |
| 08/28/2026 21:58 | 20 | 55.435 |
| 08/28/2026 21:58 | 300 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 17 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 8 | 55.43 |
| 08/28/2026 21:58 | 7 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 54 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 60 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 34 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 400 | 55.43 |
| 08/28/2026 21:58 | 22 | 55.43 |
| 08/28/2026 21:58 | 78 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 12 | 55.42 |
| 08/28/2026 21:58 | 20 | 55.42 |
| 08/28/2026 21:58 | 43 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 37 | 55.42 |
| 08/28/2026 21:58 | 63 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 78 | 55.42 |
| 08/28/2026 21:58 | 22 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 98 | 55.42 |
| 08/28/2026 21:58 | 2 | 55.42 |
| 08/28/2026 21:58 | 20 | 55.42 |
| 08/28/2026 21:58 | 31 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 237 | 55.42 |
| 08/28/2026 21:58 | 200 | 55.425 |
| 08/28/2026 21:58 | 20 | 55.425 |
| 08/28/2026 21:58 | 42 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 3 | 55.42 |
| 08/28/2026 21:58 | 260 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 40 | 55.425 |
| 08/28/2026 21:58 | 100 | 55.425 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 59 | 55.43 |
| 08/28/2026 21:58 | 40 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.43 |
| 08/28/2026 21:58 | 1 | 55.44 |
| 08/28/2026 21:58 | 1 | 55.44 |
| 08/28/2026 21:58 | 3 | 55.44 |
| 08/28/2026 21:58 | 3 | 55.44 |
| 08/28/2026 21:58 | 9 | 55.44 |
| 08/28/2026 21:58 | 1 | 55.44 |
| 08/28/2026 21:58 | 2 | 55.44 |
| 08/28/2026 21:58 | 9 | 55.43 |
| 08/28/2026 21:58 | 60 | 55.43 |
| 08/28/2026 21:58 | 76 | 55.43 |
| 08/28/2026 21:58 | 33 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 20 | 55.44 |
| 08/28/2026 21:58 | 80 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 20 | 55.445 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 10 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 70 | 55.44 |
| 08/28/2026 21:58 | 52 | 55.44 |
| 08/28/2026 21:58 | 64 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 114 | 55.44 |
| 08/28/2026 21:58 | 10 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 19 | 55.43 |
| 08/28/2026 21:58 | 12 | 55.43 |
| 08/28/2026 21:58 | 14 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.43 |
| 08/28/2026 21:58 | 8 | 55.43 |
| 08/28/2026 21:58 | 12 | 55.43 |
| 08/28/2026 21:58 | 2 | 55.43 |
| 08/28/2026 21:58 | 14 | 55.43 |
| 08/28/2026 21:58 | 41 | 55.43 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 400 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.42 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 200 | 55.44 |
| 08/28/2026 21:58 | 71 | 55.44 |
| 08/28/2026 21:58 | 56 | 55.44 |
| 08/28/2026 21:58 | 60 | 55.44 |
| 08/28/2026 21:58 | 100 | 55.44 |
| 08/28/2026 21:58 | 21 | 55.45 |
| 08/28/2026 21:58 | 200 | 55.45 |
| 08/28/2026 21:58 | 52 | 55.45 |
| 08/28/2026 21:58 | 100 | 55.45 |
| 08/28/2026 21:58 | 100 | 55.45 |
| 08/28/2026 21:58 | 59 | 55.45 |
| 08/28/2026 21:58 | 80 | 55.45 |
| 08/28/2026 21:58 | 9 | 55.45 |
| 08/28/2026 21:58 | 100 | 55.45 |
| 08/28/2026 21:58 | 100 | 55.45 |
| 08/28/2026 21:58 | 20 | 55.45 |
| 08/28/2026 21:58 | 100 | 55.45 |
| 08/28/2026 21:58 | 20 | 55.455 |
| 08/28/2026 21:58 | 1 | 55.46 |
| 08/28/2026 21:58 | 1 | 55.46 |
| 08/28/2026 21:58 | 13 | 55.46 |
| 08/28/2026 21:58 | 34 | 55.46 |
| 08/28/2026 21:58 | 45 | 55.45 |
| 08/28/2026 21:58 | 100 | 55.45 |
| 08/28/2026 21:57 | 37 | 55.45 |
| 08/28/2026 21:57 | 1 | 55.45 |
| 08/28/2026 21:57 | 2 | 55.45 |
| 08/28/2026 21:57 | 1 | 55.45 |
| 08/28/2026 21:57 | 1 | 55.45 |
| 08/28/2026 21:57 | 1 | 55.44 |
| 08/28/2026 21:57 | 2 | 55.44 |
| 08/28/2026 21:57 | 100 | 55.44 |
| 08/28/2026 21:57 | 50 | 55.44 |
| 08/28/2026 21:57 | 100 | 55.44 |
| 08/28/2026 21:57 | 200 | 55.44 |
| 08/28/2026 21:57 | 1 | 55.44 |
| 08/28/2026 21:57 | 96 | 55.44 |
| 08/28/2026 21:57 | 9 | 55.45 |
| 08/28/2026 21:57 | 10 | 55.45 |
| 08/28/2026 21:57 | 1 | 55.45 |
| 08/28/2026 21:57 | 36 | 55.45 |
| 08/28/2026 21:57 | 60 | 55.45 |
| 08/28/2026 21:57 | 50 | 55.45 |
| 08/28/2026 21:57 | 80 | 55.45 |
| 08/28/2026 21:57 | 26 | 55.45 |
| 08/28/2026 21:57 | 34 | 55.45 |
| 08/28/2026 21:57 | 15 | 55.45 |
| 08/28/2026 21:57 | 99 | 55.45 |
| 08/28/2026 21:57 | 100 | 55.45 |
| 08/28/2026 21:57 | 100 | 55.45 |
| 08/28/2026 21:57 | 41 | 55.455 |
| 08/28/2026 21:57 | 20 | 55.455 |
| 08/28/2026 21:57 | 40 | 55.455 |
| 08/28/2026 21:57 | 1 | 55.46 |
| 08/28/2026 21:57 | 2 | 55.45 |
| 08/28/2026 21:57 | 16 | 55.45 |
| 08/28/2026 21:57 | 84 | 55.45 |
| 08/28/2026 21:57 | 1 | 55.45 |
| 08/28/2026 21:57 | 16 | 55.445 |
| 08/28/2026 21:57 | 12 | 55.445 |
| 08/28/2026 21:57 | 20 | 55.44 |
| 08/28/2026 21:57 | 100 | 55.44 |
| 08/28/2026 21:57 | 40 | 55.44 |
| 08/28/2026 21:57 | 135 | 55.44 |
| 08/28/2026 21:57 | 25 | 55.44 |
| 08/28/2026 21:57 | 100 | 55.44 |
| 08/28/2026 21:57 | 100 | 55.44 |
| 08/28/2026 21:57 | 440 | 55.44 |
| 08/28/2026 21:57 | 40 | 55.44 |
| 08/28/2026 21:57 | 142 | 55.44 |
| 08/28/2026 21:57 | 100 | 55.45 |
| 08/28/2026 21:57 | 300 | 55.45 |
| 08/28/2026 21:57 | 2 | 55.46 |
| 08/28/2026 21:57 | 1 | 55.46 |
| 08/28/2026 21:57 | 2 | 55.45 |
| 08/28/2026 21:57 | 20 | 55.45 |
| 08/28/2026 21:57 | 200 | 55.45 |
| 08/28/2026 21:57 | 163 | 55.44 |
| 08/28/2026 21:57 | 4 | 55.44 |
| 08/28/2026 21:57 | 5 | 55.44 |
| 08/28/2026 21:57 | 2 | 55.44 |
| 08/28/2026 21:57 | 10 | 55.43 |
| 08/28/2026 21:57 | 10 | 55.43 |
| 08/28/2026 21:57 | 180 | 55.43 |
| 08/28/2026 21:57 | 100 | 55.43 |
| 08/28/2026 21:57 | 100 | 55.43 |
| 08/28/2026 21:57 | 216 | 55.43 |
| 08/28/2026 21:57 | 20 | 55.44 |
| 08/28/2026 21:57 | 1 | 55.44 |
| 08/28/2026 21:57 | 39 | 55.44 |
| 08/28/2026 21:57 | 100 | 55.43 |
| 08/28/2026 21:57 | 100 | 55.43 |
| 08/28/2026 21:57 | 1 | 55.43 |
| 08/28/2026 21:57 | 100 | 55.43 |
| 08/28/2026 21:57 | 1 | 55.43 |
| 08/28/2026 21:57 | 29 | 55.43 |
| 08/28/2026 21:57 | 71 | 55.43 |
| 08/28/2026 21:57 | 99 | 55.43 |
| 08/28/2026 21:57 | 1 | 55.43 |
| 08/28/2026 21:57 | 706 | 55.42 |
| 08/28/2026 21:57 | 3181 | 55.42 |
| 08/28/2026 21:57 | 1000 | 55.42 |
| 08/28/2026 21:57 | 25 | 55.42 |
| 08/28/2026 21:57 | 71 | 55.42 |
| 08/28/2026 21:57 | 90 | 55.42 |
| 08/28/2026 21:57 | 1712 | 55.42 |
| 08/28/2026 21:57 | 55 | 55.42 |
| 08/28/2026 21:57 | 1657 | 55.42 |
| 08/28/2026 21:57 | 100 | 55.41 |
| 08/28/2026 21:57 | 100 | 55.41 |
| 08/28/2026 21:57 | 100 | 55.41 |
| 08/28/2026 21:57 | 20 | 55.41 |
| 08/28/2026 21:57 | 100 | 55.41 |
| 08/28/2026 21:57 | 23 | 55.42 |
| 08/28/2026 21:57 | 4 | 55.42 |
| 08/28/2026 21:57 | 100 | 55.42 |
| 08/28/2026 21:57 | 1 | 55.41 |
| 08/28/2026 21:57 | 57 | 55.41 |
| 08/28/2026 21:57 | 99 | 55.41 |
| 08/28/2026 21:57 | 100 | 55.41 |
| 08/28/2026 21:57 | 1 | 55.41 |
| 08/28/2026 21:57 | 51 | 55.41 |
| 08/28/2026 21:57 | 1 | 55.41 |
| 08/28/2026 21:57 | 17 | 55.41 |
| 08/28/2026 21:57 | 1 | 55.40 |
| 08/28/2026 21:57 | 1 | 55.40 |
| 08/28/2026 21:57 | 100 | 55.40 |
| 08/28/2026 21:57 | 100 | 55.40 |
| 08/28/2026 21:57 | 90 | 55.40 |
| 08/28/2026 21:57 | 188 | 55.40 |
| 08/28/2026 21:57 | 12 | 55.40 |
| 08/28/2026 21:56 | 88 | 55.39 |
| 08/28/2026 21:56 | 30 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 66 | 55.38 |
| 08/28/2026 21:56 | 8 | 55.38 |
| 08/28/2026 21:56 | 218 | 55.38 |
| 08/28/2026 21:56 | 218 | 55.40 |
| 08/28/2026 21:56 | 20 | 55.40 |
| 08/28/2026 21:56 | 100 | 55.40 |
| 08/28/2026 21:56 | 9 | 55.40 |
| 08/28/2026 21:56 | 100 | 55.40 |
| 08/28/2026 21:56 | 80 | 55.40 |
| 08/28/2026 21:56 | 135 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 9 | 55.39 |
| 08/28/2026 21:56 | 9 | 55.395 |
| 08/28/2026 21:56 | 3 | 55.39 |
| 08/28/2026 21:56 | 2 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 91 | 55.39 |
| 08/28/2026 21:56 | 9 | 55.39 |
| 08/28/2026 21:56 | 61 | 55.39 |
| 08/28/2026 21:56 | 91 | 55.39 |
| 08/28/2026 21:56 | 9 | 55.39 |
| 08/28/2026 21:56 | 39 | 55.39 |
| 08/28/2026 21:56 | 61 | 55.39 |
| 08/28/2026 21:56 | 30 | 55.39 |
| 08/28/2026 21:56 | 9 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 2 | 55.39 |
| 08/28/2026 21:56 | 91 | 55.39 |
| 08/28/2026 21:56 | 9 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.39 |
| 08/28/2026 21:56 | 100 | 55.41 |
| 08/28/2026 21:56 | 1 | 55.41 |
| 08/28/2026 21:56 | 1 | 55.41 |
| 08/28/2026 21:56 | 100 | 55.42 |
| 08/28/2026 21:56 | 100 | 55.42 |
| 08/28/2026 21:56 | 92 | 55.42 |
| 08/28/2026 21:56 | 100 | 55.43 |
| 08/28/2026 21:56 | 80 | 55.43 |
| 08/28/2026 21:56 | 26 | 55.43 |
| 08/28/2026 21:56 | 100 | 55.43 |
| 08/28/2026 21:56 | 100 | 55.43 |
| 08/28/2026 21:56 | 74 | 55.43 |
| 08/28/2026 21:56 | 165 | 55.43 |
| 08/28/2026 21:56 | 99 | 55.42 |
| 08/28/2026 21:56 | 38 | 55.42 |
| 08/28/2026 21:56 | 92 | 55.42 |
| 08/28/2026 21:56 | 1 | 55.43 |
| 08/28/2026 21:56 | 100 | 55.43 |
| 08/28/2026 21:56 | 31 | 55.43 |
| 08/28/2026 21:56 | 114 | 55.43 |
| 08/28/2026 21:56 | 64 | 55.44 |
| 08/28/2026 21:56 | 40 | 55.44 |
| 08/28/2026 21:56 | 200 | 55.44 |
| 08/28/2026 21:56 | 20 | 55.44 |
| 08/28/2026 21:56 | 8 | 55.44 |
| 08/28/2026 21:56 | 6 | 55.44 |
| 08/28/2026 21:56 | 6 | 55.44 |
| 08/28/2026 21:56 | 6 | 55.44 |
| 08/28/2026 21:56 | 100 | 55.45 |
| 08/28/2026 21:56 | 20 | 55.45 |
| 08/28/2026 21:56 | 1 | 55.45 |
| 08/28/2026 21:56 | 100 | 55.45 |
| 08/28/2026 21:56 | 74 | 55.45 |
| 08/28/2026 21:56 | 60 | 55.46 |
| 08/28/2026 21:56 | 100 | 55.46 |
| 08/28/2026 21:56 | 100 | 55.46 |
| 08/28/2026 21:56 | 200 | 55.46 |
| 08/28/2026 21:56 | 112 | 55.46 |
| 08/28/2026 21:56 | 129 | 55.46 |
| 08/28/2026 21:55 | 20 | 55.46 |
| 08/28/2026 21:55 | 58 | 55.46 |
| 08/28/2026 21:55 | 200 | 55.46 |
| 08/28/2026 21:55 | 31 | 55.46 |
| 08/28/2026 21:55 | 200 | 55.46 |
| 08/28/2026 21:55 | 21 | 55.46 |
| 08/28/2026 21:55 | 7 | 55.46 |
| 08/28/2026 21:55 | 9 | 55.47 |
| 08/28/2026 21:55 | 100 | 55.47 |
| 08/28/2026 21:55 | 91 | 55.47 |
| 08/28/2026 21:55 | 9 | 55.47 |
| 08/28/2026 21:55 | 1 | 55.48 |
| 08/28/2026 21:55 | 100 | 55.48 |
| 08/28/2026 21:55 | 100 | 55.48 |
| 08/28/2026 21:55 | 2000 | 55.48 |
| 08/28/2026 21:55 | 74 | 55.48 |
| 08/28/2026 21:55 | 200 | 55.49 |
| 08/28/2026 21:55 | 18 | 55.49 |
| 08/28/2026 21:55 | 100 | 55.49 |
| 08/28/2026 21:55 | 6 | 55.495 |
| 08/28/2026 21:55 | 1 | 55.50 |
| 08/28/2026 21:55 | 9 | 55.50 |
| 08/28/2026 21:55 | 6 | 55.50 |
| 08/28/2026 21:55 | 40 | 55.50 |
| 08/28/2026 21:55 | 89 | 55.50 |
| 08/28/2026 21:55 | 11 | 55.50 |
| 08/28/2026 21:55 | 900 | 55.50 |
| 08/28/2026 21:55 | 100 | 55.50 |
| 08/28/2026 21:55 | 13 | 55.50 |
| 08/28/2026 21:55 | 1 | 55.50 |
| 08/28/2026 21:55 | 100 | 55.50 |
| 08/28/2026 21:55 | 74 | 55.50 |
| 08/28/2026 21:55 | 18 | 55.50 |
| 08/28/2026 21:55 | 86 | 55.50 |
| 08/28/2026 21:55 | 100 | 55.50 |
| 08/28/2026 21:55 | 5 | 55.505 |
| 08/28/2026 21:55 | 5 | 55.50 |
| 08/28/2026 21:55 | 96 | 55.50 |
| 08/28/2026 21:55 | 4 | 55.50 |
| 08/28/2026 21:55 | 70 | 55.49 |
| 08/28/2026 21:55 | 100 | 55.49 |
| 08/28/2026 21:55 | 48 | 55.49 |
| 08/28/2026 21:55 | 10 | 55.49 |
| 08/28/2026 21:55 | 76 | 55.49 |
| 08/28/2026 21:55 | 5 | 55.49 |
| 08/28/2026 21:55 | 10 | 55.48 |
| 08/28/2026 21:55 | 7 | 55.48 |
| 08/28/2026 21:55 | 4 | 55.48 |
| 08/28/2026 21:55 | 10 | 55.48 |
| 08/28/2026 21:55 | 25 | 55.48 |
| 08/28/2026 21:55 | 60 | 55.48 |
| 08/28/2026 21:55 | 7 | 55.48 |
| 08/28/2026 21:55 | 40 | 55.48 |
| 08/28/2026 21:55 | 100 | 55.48 |
| 08/28/2026 21:55 | 100 | 55.48 |
| 08/28/2026 21:55 | 200 | 55.48 |
| 08/28/2026 21:55 | 74 | 55.48 |
| 08/28/2026 21:55 | 100 | 55.48 |
| 08/28/2026 21:55 | 90 | 55.48 |
| 08/28/2026 21:55 | 10 | 55.48 |
| 08/28/2026 21:55 | 76 | 55.49 |
| 08/28/2026 21:54 | 21 | 55.49 |
| 08/28/2026 21:54 | 74 | 55.49 |
| 08/28/2026 21:54 | 76 | 55.49 |
| 08/28/2026 21:54 | 500 | 55.50 |
| 08/28/2026 21:54 | 11 | 55.50 |
| 08/28/2026 21:54 | 20 | 55.51 |
| 08/28/2026 21:54 | 76 | 55.51 |
| 08/28/2026 21:54 | 20 | 55.51 |
| 08/28/2026 21:54 | 200 | 55.505 |
| 08/28/2026 21:54 | 100 | 55.49 |
| 08/28/2026 21:54 | 74 | 55.49 |
| 08/28/2026 21:54 | 26 | 55.49 |
| 08/28/2026 21:54 | 2 | 55.49 |
| 08/28/2026 21:54 | 98 | 55.49 |
| 08/28/2026 21:54 | 202 | 55.485 |
| 08/28/2026 21:54 | 11 | 55.48 |
| 08/28/2026 21:54 | 19 | 55.48 |
| 08/28/2026 21:54 | 1 | 55.48 |
| 08/28/2026 21:54 | 74 | 55.47 |
| 08/28/2026 21:54 | 60 | 55.47 |
| 08/28/2026 21:54 | 67 | 55.46 |
| 08/28/2026 21:54 | 100 | 55.46 |
| 08/28/2026 21:54 | 200 | 55.45 |
| 08/28/2026 21:54 | 27 | 55.45 |
| 08/28/2026 21:54 | 174 | 55.45 |
| 08/28/2026 21:54 | 199 | 55.45 |
| 08/28/2026 21:54 | 200 | 55.45 |
| 08/28/2026 21:54 | 64 | 55.45 |
| 08/28/2026 21:54 | 100 | 55.45 |
| 08/28/2026 21:54 | 100 | 55.45 |
| 08/28/2026 21:54 | 20 | 55.45 |
| 08/28/2026 21:54 | 80 | 55.45 |
| 08/28/2026 21:54 | 100 | 55.45 |
| 08/28/2026 21:54 | 100 | 55.45 |
| 08/28/2026 21:54 | 71 | 55.45 |
| 08/28/2026 21:54 | 100 | 55.45 |
| 08/28/2026 21:54 | 100 | 55.45 |
| 08/28/2026 21:54 | 72 | 55.45 |
| 08/28/2026 21:54 | 40 | 55.45 |
| 08/28/2026 21:54 | 20 | 55.455 |
| 08/28/2026 21:54 | 20 | 55.46 |
| 08/28/2026 21:54 | 100 | 55.46 |
| 08/28/2026 21:53 | 1 | 55.47 |
| 08/28/2026 21:53 | 74 | 55.48 |
| 08/28/2026 21:53 | 100 | 55.48 |
| 08/28/2026 21:53 | 3 | 55.48 |
| 08/28/2026 21:53 | 100 | 55.48 |
| 08/28/2026 21:53 | 74 | 55.48 |
| 08/28/2026 21:53 | 100 | 55.48 |
| 08/28/2026 21:53 | 20 | 55.49 |
| 08/28/2026 21:53 | 200 | 55.48 |
| 08/28/2026 21:53 | 1 | 55.48 |
| 08/28/2026 21:53 | 1 | 55.48 |
| 08/28/2026 21:53 | 1 | 55.48 |
| 08/28/2026 21:53 | 1 | 55.48 |
| 08/28/2026 21:53 | 100 | 55.48 |
| 08/28/2026 21:53 | 100 | 55.48 |
| 08/28/2026 21:53 | 59 | 55.48 |
| 08/28/2026 21:53 | 1 | 55.48 |
| 08/28/2026 21:53 | 1023 | 55.47 |
| 08/28/2026 21:53 | 80 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 20 | 55.47 |
| 08/28/2026 21:53 | 80 | 55.47 |
| 08/28/2026 21:53 | 20 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 180 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 45 | 55.47 |
| 08/28/2026 21:53 | 35 | 55.47 |
| 08/28/2026 21:53 | 20 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 86 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 69 | 55.47 |
| 08/28/2026 21:53 | 31 | 55.47 |
| 08/28/2026 21:53 | 91 | 55.47 |
| 08/28/2026 21:53 | 65 | 55.47 |
| 08/28/2026 21:53 | 100 | 55.47 |
| 08/28/2026 21:53 | 72 | 55.47 |
| 08/28/2026 21:53 | 1 | 55.47 |
| 08/28/2026 21:53 | 27 | 55.47 |
| 08/28/2026 21:53 | 10 | 55.46 |
| 08/28/2026 21:53 | 20 | 55.46 |
| 08/28/2026 21:53 | 80 | 55.46 |
| 08/28/2026 21:53 | 20 | 55.46 |
| 08/28/2026 21:52 | 20 | 55.46 |
| 08/28/2026 21:52 | 20 | 55.46 |
| 08/28/2026 21:52 | 28 | 55.46 |
| 08/28/2026 21:52 | 100 | 55.465 |
| 08/28/2026 21:52 | 20 | 55.47 |
| 08/28/2026 21:52 | 15 | 55.47 |
| 08/28/2026 21:52 | 20 | 55.47 |
| 08/28/2026 21:52 | 60 | 55.47 |
| 08/28/2026 21:52 | 22 | 55.47 |
| 08/28/2026 21:52 | 45 | 55.46 |
| 08/28/2026 21:52 | 300 | 55.46 |
| 08/28/2026 21:52 | 5 | 55.46 |
| 08/28/2026 21:52 | 60 | 55.46 |
| 08/28/2026 21:52 | 66 | 55.46 |
| 08/28/2026 21:52 | 5 | 55.45 |
| 08/28/2026 21:52 | 61 | 55.45 |
| 08/28/2026 21:52 | 8 | 55.45 |
| 08/28/2026 21:52 | 31 | 55.45 |
| 08/28/2026 21:52 | 59 | 55.45 |
| 08/28/2026 21:52 | 12 | 55.45 |
| 08/28/2026 21:52 | 100 | 55.45 |
| 08/28/2026 21:52 | 1 | 55.45 |
| 08/28/2026 21:52 | 20 | 55.47 |
| 08/28/2026 21:52 | 60 | 55.47 |
| 08/28/2026 21:52 | 100 | 55.47 |
| 08/28/2026 21:51 | 5 | 55.47 |
| 08/28/2026 21:51 | 71 | 55.47 |
| 08/28/2026 21:51 | 60 | 55.47 |
| 08/28/2026 21:51 | 1 | 55.46 |
| 08/28/2026 21:51 | 5 | 55.47 |
| 08/28/2026 21:51 | 100 | 55.48 |
| 08/28/2026 21:51 | 20 | 55.48 |
| 08/28/2026 21:51 | 20 | 55.48 |
| 08/28/2026 21:51 | 60 | 55.48 |
| 08/28/2026 21:51 | 1 | 55.48 |
| 08/28/2026 21:51 | 100 | 55.49 |
| 08/28/2026 21:50 | 20 | 55.49 |
| 08/28/2026 21:50 | 60 | 55.49 |
| 08/28/2026 21:50 | 100 | 55.49 |
| 08/28/2026 21:50 | 20 | 55.50 |
| 08/28/2026 21:50 | 32 | 55.51 |
| 08/28/2026 21:50 | 20 | 55.51 |
| 08/28/2026 21:50 | 9 | 55.51 |
| 08/28/2026 21:50 | 62 | 55.51 |
| 08/28/2026 21:50 | 62 | 55.51 |
| 08/28/2026 21:50 | 124 | 55.515 |
| 08/28/2026 21:50 | 62 | 55.51 |
| 08/28/2026 21:50 | 5 | 55.50 |
| 08/28/2026 21:50 | 60 | 55.50 |
| 08/28/2026 21:50 | 38 | 55.50 |
| 08/28/2026 21:50 | 100 | 55.49 |
| 08/28/2026 21:50 | 60 | 55.49 |
| 08/28/2026 21:50 | 60 | 55.49 |
| 08/28/2026 21:50 | 1 | 55.49 |
| 08/28/2026 21:50 | 58 | 55.48 |
| 08/28/2026 21:50 | 60 | 55.48 |
| 08/28/2026 21:50 | 100 | 55.48 |
| 08/28/2026 21:50 | 100 | 55.46 |
| 08/28/2026 21:50 | 1 | 55.46 |
| 08/28/2026 21:50 | 60 | 55.46 |
| 08/28/2026 21:50 | 100 | 55.45 |
| 08/28/2026 21:50 | 53 | 55.45 |
| 08/28/2026 21:50 | 60 | 55.45 |
| 08/28/2026 21:50 | 12 | 55.45 |
| 08/28/2026 21:50 | 3 | 55.44 |
| 08/28/2026 21:50 | 1 | 55.44 |
| 08/28/2026 21:50 | 62 | 55.44 |
| 08/28/2026 21:50 | 241 | 55.43 |
| 08/28/2026 21:50 | 100 | 55.43 |
| 08/28/2026 21:50 | 59 | 55.43 |
| 08/28/2026 21:50 | 1 | 55.43 |
| 08/28/2026 21:50 | 300 | 55.43 |
| 08/28/2026 21:50 | 100 | 55.43 |
| 08/28/2026 21:50 | 100 | 55.43 |
| 08/28/2026 21:50 | 100 | 55.43 |
| 08/28/2026 21:50 | 43 | 55.43 |
| 08/28/2026 21:50 | 30 | 55.43 |
| 08/28/2026 21:50 | 7 | 55.43 |
| 08/28/2026 21:50 | 18 | 55.43 |
| 08/28/2026 21:50 | 100 | 55.43 |
| 08/28/2026 21:50 | 1 | 55.43 |
| 08/28/2026 21:50 | 1 | 55.43 |
| 08/28/2026 21:50 | 60 | 55.43 |
| 08/28/2026 21:50 | 35 | 55.42 |
| 08/28/2026 21:50 | 100 | 55.42 |
| 08/28/2026 21:50 | 20 | 55.42 |
| 08/28/2026 21:50 | 62 | 55.42 |
| 08/28/2026 21:50 | 40 | 55.41 |
| 08/28/2026 21:50 | 60 | 55.41 |
| 08/28/2026 21:50 | 60 | 55.41 |
| 08/28/2026 21:50 | 40 | 55.40 |
| 08/28/2026 21:50 | 160 | 55.40 |
| 08/28/2026 21:50 | 80 | 55.41 |
| 08/28/2026 21:50 | 60 | 55.41 |
| 08/28/2026 21:50 | 7 | 55.42 |
| 08/28/2026 21:50 | 9 | 55.42 |
| 08/28/2026 21:50 | 46 | 55.42 |
| 08/28/2026 21:50 | 57 | 55.42 |
| 08/28/2026 21:50 | 5 | 55.42 |
| 08/28/2026 21:50 | 5 | 55.43 |
| 08/28/2026 21:50 | 62 | 55.44 |
| 08/28/2026 21:50 | 3 | 55.44 |
| 08/28/2026 21:50 | 59 | 55.44 |
| 08/28/2026 21:50 | 141 | 55.44 |
| 08/28/2026 21:50 | 5 | 55.44 |
| 08/28/2026 21:50 | 1 | 55.44 |
| 08/28/2026 21:50 | 11 | 55.44 |
| 08/28/2026 21:50 | 100 | 55.44 |
| 08/28/2026 21:50 | 24 | 55.44 |
| 08/28/2026 21:50 | 76 | 55.44 |
| 08/28/2026 21:50 | 34 | 55.44 |
| 08/28/2026 21:50 | 66 | 55.44 |
| 08/28/2026 21:50 | 125 | 55.43 |
| 08/28/2026 21:50 | 100 | 55.43 |
| 08/28/2026 21:50 | 20 | 55.43 |
| 08/28/2026 21:50 | 60 | 55.43 |
| 08/28/2026 21:50 | 1 | 55.43 |
| 08/28/2026 21:50 | 6 | 55.43 |
| 08/28/2026 21:50 | 17 | 55.43 |
| 08/28/2026 21:50 | 1 | 55.43 |
| 08/28/2026 21:50 | 98 | 55.43 |
| 08/28/2026 21:50 | 2 | 55.43 |
| 08/28/2026 21:50 | 100 | 55.42 |
| 08/28/2026 21:50 | 100 | 55.42 |
| 08/28/2026 21:50 | 100 | 55.42 |
| 08/28/2026 21:50 | 182 | 55.42 |
| 08/28/2026 21:50 | 18 | 55.415 |
| 08/28/2026 21:50 | 17 | 55.41 |
| 08/28/2026 21:50 | 60 | 55.41 |
| 08/28/2026 21:50 | 6 | 55.41 |
| 08/28/2026 21:50 | 20 | 55.42 |
| 08/28/2026 21:50 | 20 | 55.42 |
| 08/28/2026 21:50 | 20 | 55.42 |
| 08/28/2026 21:49 | 60 | 55.41 |
| 08/28/2026 21:49 | 2 | 55.41 |
| 08/28/2026 21:49 | 8 | 55.40 |
| 08/28/2026 21:49 | 16 | 55.41 |
| 08/28/2026 21:49 | 111 | 55.41 |
| 08/28/2026 21:49 | 200 | 55.41 |
| 08/28/2026 21:49 | 14 | 55.41 |
| 08/28/2026 21:49 | 6 | 55.41 |
| 08/28/2026 21:49 | 53 | 55.41 |
| 08/28/2026 21:49 | 5 | 55.41 |
| 08/28/2026 21:49 | 1 | 55.41 |
| 08/28/2026 21:49 | 1 | 55.41 |
| 08/28/2026 21:48 | 2 | 55.42 |
| 08/28/2026 21:48 | 100 | 55.42 |
| 08/28/2026 21:48 | 100 | 55.42 |
| 08/28/2026 21:48 | 4 | 55.42 |
| 08/28/2026 21:48 | 1 | 55.42 |
| 08/28/2026 21:48 | 7 | 55.42 |
| 08/28/2026 21:48 | 180 | 55.41 |
| 08/28/2026 21:48 | 20 | 55.41 |
| 08/28/2026 21:48 | 22 | 55.41 |
| 08/28/2026 21:48 | 60 | 55.41 |
| 08/28/2026 21:48 | 67 | 55.41 |
| 08/28/2026 21:48 | 1 | 55.40 |
| 08/28/2026 21:48 | 18 | 55.40 |
| 08/28/2026 21:48 | 2 | 55.40 |
| 08/28/2026 21:48 | 100 | 55.41 |
| 08/28/2026 21:48 | 5 | 55.41 |
| 08/28/2026 21:48 | 3 | 55.41 |
| 08/28/2026 21:48 | 170 | 55.41 |
| 08/28/2026 21:48 | 39 | 55.41 |
| 08/28/2026 21:48 | 27 | 55.42 |
| 08/28/2026 21:48 | 59 | 55.42 |
| 08/28/2026 21:48 | 100 | 55.42 |
| 08/28/2026 21:47 | 20 | 55.43 |
| 08/28/2026 21:47 | 177 | 55.425 |
| 08/28/2026 21:47 | 100 | 55.43 |
| 08/28/2026 21:47 | 1 | 55.43 |
| 08/28/2026 21:47 | 5 | 55.43 |
| 08/28/2026 21:47 | 1 | 55.43 |
| 08/28/2026 21:47 | 1 | 55.43 |
| 08/28/2026 21:47 | 100 | 55.43 |
| 08/28/2026 21:47 | 11 | 55.42 |
| 08/28/2026 21:47 | 100 | 55.43 |
| 08/28/2026 21:47 | 100 | 55.43 |
| 08/28/2026 21:47 | 19 | 55.43 |
| 08/28/2026 21:47 | 98 | 55.44 |
| 08/28/2026 21:47 | 20 | 55.44 |
| 08/28/2026 21:46 | 121 | 55.44 |
| 08/28/2026 21:46 | 20 | 55.44 |
| 08/28/2026 21:46 | 3 | 55.44 |
| 08/28/2026 21:46 | 4 | 55.445 |
| 08/28/2026 21:46 | 1 | 55.45 |
| 08/28/2026 21:46 | 25 | 55.45 |
| 08/28/2026 21:46 | 3 | 55.45 |
| 08/28/2026 21:46 | 3 | 55.46 |
| 08/28/2026 21:46 | 63 | 55.46 |
| 08/28/2026 21:46 | 100 | 55.46 |
| 08/28/2026 21:46 | 86 | 55.46 |
| 08/28/2026 21:46 | 14 | 55.46 |
| 08/28/2026 21:46 | 37 | 55.46 |
| 08/28/2026 21:46 | 100 | 55.46 |
| 08/28/2026 21:46 | 100 | 55.46 |
| 08/28/2026 21:46 | 37 | 55.46 |
| 08/28/2026 21:46 | 100 | 55.46 |
| 08/28/2026 21:46 | 9 | 55.47 |
| 08/28/2026 21:46 | 2 | 55.47 |
| 08/28/2026 21:46 | 100 | 55.47 |
| 08/28/2026 21:46 | 89 | 55.47 |
| 08/28/2026 21:46 | 28 | 55.47 |
| 08/28/2026 21:46 | 2 | 55.48 |
| 08/28/2026 21:46 | 25 | 55.48 |
| 08/28/2026 21:46 | 90 | 55.48 |
| 08/28/2026 21:45 | 400 | 55.49 |
| 08/28/2026 21:45 | 100 | 55.49 |
| 08/28/2026 21:45 | 15 | 55.48 |
| 08/28/2026 21:44 | 87 | 55.50 |
| 08/28/2026 21:44 | 72 | 55.48 |
| 08/28/2026 21:44 | 100 | 55.48 |
| 08/28/2026 21:44 | 100 | 55.49 |
| 08/28/2026 21:44 | 200 | 55.49 |
| 08/28/2026 21:44 | 26 | 55.50 |
| 08/28/2026 21:44 | 12 | 55.49 |
| 08/28/2026 21:44 | 8 | 55.49 |
| 08/28/2026 21:43 | 8 | 55.50 |
| 08/28/2026 21:43 | 52 | 55.50 |
| 08/28/2026 21:43 | 96 | 55.515 |
| 08/28/2026 21:43 | 4 | 55.515 |
| 08/28/2026 21:43 | 100 | 55.51 |
| 08/28/2026 21:43 | 100 | 55.51 |
| 08/28/2026 21:43 | 5 | 55.50 |
| 08/28/2026 21:43 | 79 | 55.50 |
| 08/28/2026 21:43 | 1 | 55.50 |
| 08/28/2026 21:43 | 19 | 55.50 |
| 08/28/2026 21:43 | 80 | 55.50 |
| 08/28/2026 21:43 | 100 | 55.50 |
| 08/28/2026 21:43 | 20 | 55.51 |
| 08/28/2026 21:43 | 20 | 55.51 |
| 08/28/2026 21:42 | 50 | 55.51 |
| 08/28/2026 21:42 | 20 | 55.51 |
| 08/28/2026 21:42 | 130 | 55.51 |
| 08/28/2026 21:42 | 100 | 55.49 |
| 08/28/2026 21:42 | 100 | 55.49 |
| 08/28/2026 21:42 | 240 | 55.49 |
| 08/28/2026 21:42 | 100 | 55.50 |
| 08/28/2026 21:42 | 100 | 55.51 |
| 08/28/2026 21:42 | 100 | 55.51 |
| 08/28/2026 21:42 | 7 | 55.51 |
| 08/28/2026 21:42 | 100 | 55.51 |
| 08/28/2026 21:42 | 100 | 55.51 |
| 08/28/2026 21:42 | 1 | 55.50 |
| 08/28/2026 21:42 | 20 | 55.50 |
| 08/28/2026 21:41 | 62 | 55.49 |
| 08/28/2026 21:41 | 38 | 55.49 |
| 08/28/2026 21:41 | 20 | 55.49 |
| 08/28/2026 21:41 | 1 | 55.50 |
| 08/28/2026 21:41 | 1 | 55.50 |
| 08/28/2026 21:41 | 100 | 55.49 |
| 08/28/2026 21:40 | 6 | 55.50 |
| 08/28/2026 21:40 | 19 | 55.51 |
| 08/28/2026 21:40 | 3 | 55.51 |
| 08/28/2026 21:40 | 1 | 55.51 |
| 08/28/2026 21:40 | 15 | 55.52 |
| 08/28/2026 21:40 | 6 | 55.52 |
| 08/28/2026 21:40 | 20 | 55.53 |
| 08/28/2026 21:40 | 4 | 55.53 |
| 08/28/2026 21:40 | 2 | 55.53 |
| 08/28/2026 21:40 | 13 | 55.54 |
| 08/28/2026 21:40 | 97 | 55.53 |
| 08/28/2026 21:40 | 100 | 55.54 |
| 08/28/2026 21:40 | 2 | 55.54 |
| 08/28/2026 21:40 | 200 | 55.55 |
| 08/28/2026 21:40 | 100 | 55.555 |
| 08/28/2026 21:39 | 83 | 55.56 |
| 08/28/2026 21:39 | 200 | 55.555 |
| 08/28/2026 21:39 | 100 | 55.555 |
| 08/28/2026 21:39 | 20 | 55.56 |
| 08/28/2026 21:39 | 108 | 55.56 |
| 08/28/2026 21:39 | 1 | 55.57 |
| 08/28/2026 21:39 | 1 | 55.56 |
| 08/28/2026 21:39 | 1 | 55.56 |
| 08/28/2026 21:38 | 26 | 55.57 |
| 08/28/2026 21:38 | 49 | 55.57 |
| 08/28/2026 21:38 | 100 | 55.57 |
| 08/28/2026 21:38 | 1 | 55.56 |
| 08/28/2026 21:38 | 100 | 55.56 |
| 08/28/2026 21:38 | 100 | 55.54 |
| 08/28/2026 21:38 | 100 | 55.54 |
| 08/28/2026 21:38 | 2 | 55.55 |
| 08/28/2026 21:38 | 80 | 55.55 |
| 08/28/2026 21:38 | 20 | 55.55 |
| 08/28/2026 21:38 | 80 | 55.55 |
| 08/28/2026 21:37 | 98 | 55.56 |
| 08/28/2026 21:37 | 54 | 55.56 |
| 08/28/2026 21:37 | 100 | 55.57 |
| 08/28/2026 21:37 | 1 | 55.57 |
| 08/28/2026 21:37 | 1 | 55.57 |
| 08/28/2026 21:37 | 4 | 55.56 |
| 08/28/2026 21:36 | 100 | 55.55 |
| 08/28/2026 21:36 | 10 | 55.55 |
| 08/28/2026 21:36 | 1 | 55.53 |
| 08/28/2026 21:36 | 2 | 55.53 |
| 08/28/2026 21:36 | 100 | 55.525 |
| 08/28/2026 21:36 | 40 | 55.53 |
| 08/28/2026 21:36 | 160 | 55.53 |
| 08/28/2026 21:36 | 15 | 55.55 |
| 08/28/2026 21:36 | 100 | 55.555 |
| 08/28/2026 21:36 | 100 | 55.54 |
| 08/28/2026 21:36 | 1 | 55.54 |
| 08/28/2026 21:36 | 1 | 55.54 |
| 08/28/2026 21:36 | 7 | 55.539 |
| 08/28/2026 21:36 | 50 | 55.53 |
| 08/28/2026 21:36 | 60 | 55.53 |
| 08/28/2026 21:35 | 100 | 55.52 |
| 08/28/2026 21:35 | 100 | 55.51 |
| 08/28/2026 21:35 | 60 | 55.51 |
| 08/28/2026 21:35 | 100 | 55.51 |
| 08/28/2026 21:35 | 1 | 55.50 |
| 08/28/2026 21:35 | 123 | 55.50 |
| 08/28/2026 21:35 | 27 | 55.50 |
| 08/28/2026 21:35 | 2 | 55.49 |
| 08/28/2026 21:35 | 2 | 55.49 |
| 08/28/2026 21:35 | 100 | 55.50 |
| 08/28/2026 21:35 | 100 | 55.50 |
| 08/28/2026 21:35 | 7000 | 55.50 |
| 08/28/2026 21:35 | 100 | 55.50 |
| 08/28/2026 21:35 | 100 | 55.50 |
| 08/28/2026 21:35 | 40 | 55.50 |
| 08/28/2026 21:35 | 80 | 55.50 |
| 08/28/2026 21:35 | 23 | 55.51 |
| 08/28/2026 21:35 | 7 | 55.51 |
| 08/28/2026 21:35 | 93 | 55.51 |
| 08/28/2026 21:35 | 77 | 55.51 |
| 08/28/2026 21:35 | 11 | 55.51 |
| 08/28/2026 21:35 | 100 | 55.51 |
| 08/28/2026 21:35 | 100 | 55.51 |
| 08/28/2026 21:35 | 12 | 55.51 |
| 08/28/2026 21:35 | 400 | 55.53 |
| 08/28/2026 21:35 | 100 | 55.53 |
| 08/28/2026 21:35 | 37 | 55.53 |
| 08/28/2026 21:35 | 100 | 55.52 |
| 08/28/2026 21:35 | 80 | 55.52 |
| 08/28/2026 21:34 | 2 | 55.52 |
| 08/28/2026 21:34 | 80 | 55.53 |
| 08/28/2026 21:34 | 20 | 55.53 |
| 08/28/2026 21:34 | 29 | 55.53 |
| 08/28/2026 21:34 | 91 | 55.53 |
| 08/28/2026 21:34 | 20 | 55.54 |
| 08/28/2026 21:34 | 2 | 55.54 |
| 08/28/2026 21:34 | 100 | 55.55 |
| 08/28/2026 21:34 | 22 | 55.55 |
| 08/28/2026 21:34 | 7 | 55.55 |
| 08/28/2026 21:34 | 13 | 55.55 |
| 08/28/2026 21:34 | 4 | 55.55 |
| 08/28/2026 21:34 | 12 | 55.55 |
| 08/28/2026 21:34 | 320 | 55.56 |
| 08/28/2026 21:33 | 14 | 55.57 |
| 08/28/2026 21:33 | 16 | 55.57 |
| 08/28/2026 21:33 | 6 | 55.57 |
| 08/28/2026 21:33 | 20 | 55.57 |
| 08/28/2026 21:33 | 100 | 55.55 |
| 08/28/2026 21:33 | 7 | 55.55 |
| 08/28/2026 21:33 | 10 | 55.55 |
| 08/28/2026 21:33 | 100 | 55.55 |
| 08/28/2026 21:33 | 100 | 55.55 |
| 08/28/2026 21:33 | 100 | 55.54 |
| 08/28/2026 21:32 | 1 | 55.54 |
| 08/28/2026 21:32 | 1 | 55.54 |
| 08/28/2026 21:32 | 7 | 55.53 |
| 08/28/2026 21:32 | 1 | 55.53 |
| 08/28/2026 21:32 | 1 | 55.53 |
| 08/28/2026 21:32 | 10 | 55.53 |
| 08/28/2026 21:32 | 100 | 55.52 |
| 08/28/2026 21:32 | 12 | 55.51 |
| 08/28/2026 21:32 | 20 | 55.50 |
| 08/28/2026 21:32 | 5 | 55.50 |
| 08/28/2026 21:31 | 300 | 55.505 |
| 08/28/2026 21:31 | 100 | 55.50 |
| 08/28/2026 21:31 | 1 | 55.50 |
| 08/28/2026 21:31 | 100 | 55.49 |
| 08/28/2026 21:31 | 100 | 55.48 |
| 08/28/2026 21:31 | 60 | 55.48 |
| 08/28/2026 21:31 | 100 | 55.48 |
| 08/28/2026 21:31 | 1 | 55.48 |
| 08/28/2026 21:31 | 5 | 55.48 |
| 08/28/2026 21:31 | 100 | 55.48 |
| 08/28/2026 21:31 | 200 | 55.47 |
| 08/28/2026 21:30 | 4 | 55.47 |
| 08/28/2026 21:30 | 7 | 55.47 |
| 08/28/2026 21:30 | 1 | 55.47 |
| 08/28/2026 21:30 | 1 | 55.46 |
| 08/28/2026 21:30 | 94 | 55.44 |
| 08/28/2026 21:30 | 6 | 55.44 |
| 08/28/2026 21:30 | 100 | 55.44 |
| 08/28/2026 21:30 | 60 | 55.44 |
| 08/28/2026 21:30 | 40 | 55.44 |
| 08/28/2026 21:30 | 1 | 55.45 |
| 08/28/2026 21:30 | 1 | 55.45 |
| 08/28/2026 21:30 | 100 | 55.45 |
| 08/28/2026 21:30 | 1 | 55.45 |
| 08/28/2026 21:30 | 2 | 55.45 |
| 08/28/2026 21:30 | 300 | 55.45 |
| 08/28/2026 21:30 | 20 | 55.45 |
| 08/28/2026 21:30 | 10 | 55.45 |
| 08/28/2026 21:30 | 1 | 55.45 |
| 08/28/2026 21:30 | 10 | 55.45 |
| 08/28/2026 21:30 | 4 | 55.45 |
| 08/28/2026 21:30 | 10 | 55.45 |
| 08/28/2026 21:30 | 4 | 55.45 |
| 08/28/2026 21:30 | 65 | 55.45 |
| 08/28/2026 21:30 | 60 | 55.45 |
| 08/28/2026 21:30 | 40 | 55.45 |
| 08/28/2026 21:30 | 60 | 55.45 |
| 08/28/2026 21:30 | 100 | 55.45 |
| 08/28/2026 21:30 | 1 | 55.46 |
| 08/28/2026 21:30 | 27 | 55.46 |
| 08/28/2026 21:30 | 29 | 55.46 |
| 08/28/2026 21:30 | 199 | 55.46 |
| 08/28/2026 21:30 | 18 | 55.46 |
| 08/28/2026 21:30 | 41 | 55.46 |
| 08/28/2026 21:30 | 1 | 55.46 |
| 08/28/2026 21:30 | 29 | 55.46 |
| 08/28/2026 21:30 | 20 | 55.47 |
| 08/28/2026 21:30 | 20 | 55.47 |
| 08/28/2026 21:30 | 58 | 55.47 |
| 08/28/2026 21:30 | 44 | 55.47 |
| 08/28/2026 21:30 | 10 | 55.47 |
| 08/28/2026 21:30 | 10 | 55.465 |
| 08/28/2026 21:29 | 20 | 55.47 |
| 08/28/2026 21:29 | 6 | 55.48 |
| 08/28/2026 21:29 | 100 | 55.48 |
| 08/28/2026 21:29 | 1 | 55.48 |
| 08/28/2026 21:29 | 3 | 55.48 |
| 08/28/2026 21:29 | 44 | 55.485 |
| 08/28/2026 21:29 | 11 | 55.48 |
| 08/28/2026 21:28 | 26 | 55.48 |
| 08/28/2026 21:28 | 100 | 55.48 |
| 08/28/2026 21:28 | 11 | 55.48 |
| 08/28/2026 21:27 | 10 | 55.48 |
| 08/28/2026 21:27 | 4 | 55.48 |
| 08/28/2026 21:27 | 100 | 55.47 |
| 08/28/2026 21:27 | 60 | 55.47 |
| 08/28/2026 21:27 | 100 | 55.465 |
| 08/28/2026 21:26 | 1 | 55.47 |
| 08/28/2026 21:26 | 24 | 55.48 |
| 08/28/2026 21:26 | 3 | 55.49 |
| 08/28/2026 21:26 | 10 | 55.49 |
| 08/28/2026 21:26 | 20 | 55.49 |
| 08/28/2026 21:25 | 1 | 55.50 |
| 08/28/2026 21:25 | 1 | 55.50 |
| 08/28/2026 21:25 | 1 | 55.49 |
| 08/28/2026 21:25 | 29 | 55.48 |
| 08/28/2026 21:25 | 12 | 55.48 |
| 08/28/2026 21:25 | 8 | 55.48 |
| 08/28/2026 21:25 | 20 | 55.47 |
| 08/28/2026 21:25 | 100 | 55.475 |
| 08/28/2026 21:24 | 5 | 55.48 |
| 08/28/2026 21:24 | 100 | 55.47 |
| 08/28/2026 21:24 | 100 | 55.45 |
| 08/28/2026 21:23 | 200 | 55.46 |
| 08/28/2026 21:23 | 51 | 55.46 |
| 08/28/2026 21:23 | 1 | 55.46 |
| 08/28/2026 21:23 | 30 | 55.46 |
| 08/28/2026 21:23 | 7 | 55.46 |
| 08/28/2026 21:23 | 51 | 55.45 |
| 08/28/2026 21:23 | 4 | 55.45 |
| 08/28/2026 21:23 | 100 | 55.44 |
| 08/28/2026 21:23 | 27 | 55.43 |
| 08/28/2026 21:23 | 15 | 55.43 |
| 08/28/2026 21:23 | 85 | 55.43 |
| 08/28/2026 21:22 | 37 | 55.43 |
| 08/28/2026 21:22 | 100 | 55.43 |
| 08/28/2026 21:21 | 20 | 55.44 |
| 08/28/2026 21:21 | 20 | 55.44 |
| 08/28/2026 21:21 | 1 | 55.44 |
| 08/28/2026 21:21 | 100 | 55.44 |
| 08/28/2026 21:21 | 60 | 55.44 |
| 08/28/2026 21:21 | 40 | 55.44 |
| 08/28/2026 21:21 | 1 | 55.45 |
| 08/28/2026 21:21 | 40 | 55.45 |
| 08/28/2026 21:21 | 100 | 55.46 |
| 08/28/2026 21:20 | 100 | 55.455 |
| 08/28/2026 21:20 | 11 | 55.46 |
| 08/28/2026 21:20 | 6 | 55.46 |
| 08/28/2026 21:20 | 6 | 55.46 |
| 08/28/2026 21:20 | 12 | 55.46 |
| 08/28/2026 21:20 | 2 | 55.45 |
| 08/28/2026 21:20 | 5 | 55.45 |
| 08/28/2026 21:20 | 3 | 55.445 |
| 08/28/2026 21:19 | 37 | 55.45 |
| 08/28/2026 21:19 | 60 | 55.44 |
| 08/28/2026 21:19 | 100 | 55.44 |
| 08/28/2026 21:18 | 63 | 55.45 |
| 08/28/2026 21:18 | 100 | 55.44 |
| 08/28/2026 21:18 | 38 | 55.445 |
| 08/28/2026 21:18 | 1 | 55.445 |
| 08/28/2026 21:18 | 1 | 55.445 |
| 08/28/2026 21:18 | 130 | 55.44 |
| 08/28/2026 21:17 | 4 | 55.43 |
| 08/28/2026 21:17 | 100 | 55.43 |
| 08/28/2026 21:17 | 100 | 55.42 |
| 08/28/2026 21:17 | 100 | 55.42 |
| 08/28/2026 21:16 | 100 | 55.40 |
| 08/28/2026 21:16 | 39 | 55.40 |
| 08/28/2026 21:16 | 60 | 55.40 |
| 08/28/2026 21:16 | 1 | 55.40 |
| 08/28/2026 21:15 | 100 | 55.39 |
| 08/28/2026 21:15 | 100 | 55.39 |
| 08/28/2026 21:15 | 3 | 55.39 |
| 08/28/2026 21:15 | 26 | 55.39 |
| 08/28/2026 21:15 | 34 | 55.39 |
| 08/28/2026 21:15 | 190 | 55.39 |
| 08/28/2026 21:15 | 32 | 55.39 |
| 08/28/2026 21:15 | 42 | 55.39 |
| 08/28/2026 21:15 | 100 | 55.39 |
| 08/28/2026 21:15 | 18 | 55.40 |
| 08/28/2026 21:15 | 100 | 55.41 |
| 08/28/2026 21:15 | 9 | 55.41 |
| 08/28/2026 21:15 | 100 | 55.41 |
| 08/28/2026 21:15 | 10 | 55.41 |
| 08/28/2026 21:15 | 27 | 55.41 |
| 08/28/2026 21:15 | 6 | 55.41 |
| 08/28/2026 21:15 | 5 | 55.42 |
| 08/28/2026 21:15 | 100 | 55.42 |
| 08/28/2026 21:15 | 100 | 55.415 |
| 08/28/2026 21:15 | 2 | 55.42 |
| 08/28/2026 21:14 | 39 | 55.42 |
| 08/28/2026 21:13 | 56 | 55.435 |
| 08/28/2026 21:13 | 100 | 55.43 |
| 08/28/2026 21:13 | 100 | 55.42 |
| 08/28/2026 21:12 | 6 | 55.41 |
| 08/28/2026 21:12 | 1 | 55.40 |
| 08/28/2026 21:12 | 1 | 55.40 |
| 08/28/2026 21:12 | 100 | 55.39 |
| 08/28/2026 21:12 | 100 | 55.39 |
| 08/28/2026 21:11 | 23 | 55.38 |
| 08/28/2026 21:11 | 23 | 55.385 |
| 08/28/2026 21:11 | 100 | 55.37 |
| 08/28/2026 21:11 | 60 | 55.37 |
| 08/28/2026 21:11 | 100 | 55.36 |
| 08/28/2026 21:11 | 117 | 55.36 |
| 08/28/2026 21:11 | 15 | 55.36 |
| 08/28/2026 21:11 | 9 | 55.36 |
| 08/28/2026 21:11 | 60 | 55.36 |
| 08/28/2026 21:11 | 100 | 55.37 |
| 08/28/2026 21:11 | 193 | 55.37 |
| 08/28/2026 21:11 | 7 | 55.37 |
| 08/28/2026 21:11 | 40 | 55.37 |
| 08/28/2026 21:11 | 20 | 55.37 |
| 08/28/2026 21:10 | 100 | 55.38 |
| 08/28/2026 21:10 | 48 | 55.38 |
| 08/28/2026 21:10 | 60 | 55.38 |
| 08/28/2026 21:10 | 4 | 55.38 |
| 08/28/2026 21:10 | 100 | 55.36 |
| 08/28/2026 21:08 | 100 | 55.37 |
| 08/28/2026 21:08 | 18 | 55.37 |
| 08/28/2026 21:08 | 1 | 55.365 |
| 08/28/2026 21:08 | 18 | 55.365 |
| 08/28/2026 21:07 | 100 | 55.36 |
| 08/28/2026 21:07 | 20 | 55.36 |
| 08/28/2026 21:07 | 20 | 55.36 |
| 08/28/2026 21:07 | 26 | 55.36 |
| 08/28/2026 21:06 | 100 | 55.355 |
| 08/28/2026 21:05 | 42 | 55.35 |
| 08/28/2026 21:05 | 20 | 55.36 |
| 08/28/2026 21:04 | 21 | 55.36 |
| 08/28/2026 21:04 | 21 | 55.36 |
| 08/28/2026 21:04 | 1 | 55.36 |
| 08/28/2026 21:04 | 1 | 55.36 |
| 08/28/2026 21:04 | 1 | 55.36 |
| 08/28/2026 21:04 | 1 | 55.36 |
| 08/28/2026 21:04 | 16 | 55.36 |
| 08/28/2026 21:04 | 100 | 55.33 |
| 08/28/2026 21:04 | 60 | 55.33 |
| 08/28/2026 21:04 | 100 | 55.33 |
| 08/28/2026 21:04 | 200 | 55.33 |
| 08/28/2026 21:04 | 60 | 55.33 |
| 08/28/2026 21:04 | 91 | 55.33 |
| 08/28/2026 21:04 | 1 | 55.33 |
| 08/28/2026 21:04 | 31 | 55.33 |
| 08/28/2026 21:04 | 1 | 55.33 |
| 08/28/2026 21:03 | 134 | 55.32 |
| 08/28/2026 21:03 | 37 | 55.32 |
| 08/28/2026 21:03 | 63 | 55.32 |
| 08/28/2026 21:02 | 10 | 55.32 |
| 08/28/2026 21:02 | 6 | 55.32 |
| 08/28/2026 21:02 | 100 | 55.33 |
| 08/28/2026 21:02 | 7 | 55.33 |
| 08/28/2026 21:02 | 100 | 55.33 |
| 08/28/2026 21:02 | 18 | 55.33 |
| 08/28/2026 21:02 | 2 | 55.34 |
| 08/28/2026 21:02 | 20 | 55.34 |
| 08/28/2026 21:02 | 99 | 55.34 |
| 08/28/2026 21:02 | 1 | 55.34 |
| 08/28/2026 21:02 | 29 | 55.34 |
| 08/28/2026 21:02 | 20 | 55.34 |
| 08/28/2026 21:02 | 25 | 55.34 |
| 08/28/2026 21:02 | 37 | 55.34 |
| 08/28/2026 21:02 | 100 | 55.34 |
| 08/28/2026 21:01 | 2 | 55.35 |
| 08/28/2026 21:00 | 5 | 55.36 |
| 08/28/2026 21:00 | 4 | 55.37 |
| 08/28/2026 21:00 | 2 | 55.37 |
| 08/28/2026 21:00 | 100 | 55.37 |
| 08/28/2026 21:00 | 4 | 55.38 |
| 08/28/2026 21:00 | 21 | 55.38 |
| 08/28/2026 20:59 | 23 | 55.39 |
| 08/28/2026 20:59 | 175 | 55.38 |
| 08/28/2026 20:59 | 100 | 55.37 |
| 08/28/2026 20:57 | 100 | 55.375 |
| 08/28/2026 20:57 | 2 | 55.37 |
| 08/28/2026 20:57 | 40 | 55.36 |
| 08/28/2026 20:57 | 100 | 55.37 |
| 08/28/2026 20:57 | 200 | 55.38 |
| 08/28/2026 20:57 | 5 | 55.38 |
| 08/28/2026 20:57 | 20 | 55.38 |
| 08/28/2026 20:57 | 2 | 55.38 |
| 08/28/2026 20:57 | 12 | 55.38 |
| 08/28/2026 20:57 | 30 | 55.38 |
| 08/28/2026 20:57 | 100 | 55.37 |
| 08/28/2026 20:57 | 16 | 55.37 |
| 08/28/2026 20:56 | 11 | 55.36 |
| 08/28/2026 20:56 | 14 | 55.36 |
| 08/28/2026 20:56 | 5 | 55.36 |
| 08/28/2026 20:56 | 100 | 55.36 |
| 08/28/2026 20:56 | 15 | 55.35 |
| 08/28/2026 20:56 | 40 | 55.35 |
| 08/28/2026 20:56 | 20 | 55.355 |
| 08/28/2026 20:55 | 100 | 55.35 |
| 08/28/2026 20:55 | 87 | 55.35 |
| 08/28/2026 20:54 | 34 | 55.35 |
| 08/28/2026 20:54 | 100 | 55.35 |
| 08/28/2026 20:54 | 12 | 55.35 |
| 08/28/2026 20:53 | 100 | 55.355 |
| 08/28/2026 20:53 | 20 | 55.35 |
| 08/28/2026 20:52 | 20 | 55.35 |
| 08/28/2026 20:52 | 2 | 55.35 |
| 08/28/2026 20:52 | 10 | 55.35 |
| 08/28/2026 20:52 | 7 | 55.35 |
| 08/28/2026 20:52 | 9 | 55.36 |
| 08/28/2026 20:52 | 100 | 55.36 |
| 08/28/2026 20:52 | 100 | 55.36 |
| 08/28/2026 20:52 | 1 | 55.35 |
| 08/28/2026 20:51 | 7 | 55.35 |
| 08/28/2026 20:50 | 100 | 55.35 |
| 08/28/2026 20:49 | 1 | 55.35 |
| 08/28/2026 20:49 | 1 | 55.34 |
| 08/28/2026 20:49 | 100 | 55.32 |
| 08/28/2026 20:47 | 20 | 55.32 |
| 08/28/2026 20:47 | 39 | 55.33 |
| 08/28/2026 20:47 | 19 | 55.33 |
| 08/28/2026 20:47 | 5 | 55.33 |
| 08/28/2026 20:47 | 5 | 55.33 |
| 08/28/2026 20:47 | 60 | 55.33 |
| 08/28/2026 20:47 | 20 | 55.34 |
| 08/28/2026 20:47 | 99 | 55.34 |
| 08/28/2026 20:47 | 100 | 55.34 |
| 08/28/2026 20:47 | 200 | 55.34 |
| 08/28/2026 20:47 | 20 | 55.35 |
| 08/28/2026 20:46 | 74 | 55.34 |
| 08/28/2026 20:46 | 26 | 55.34 |
| 08/28/2026 20:45 | 10 | 55.33 |
| 08/28/2026 20:45 | 100 | 55.33 |
| 08/28/2026 20:45 | 100 | 55.33 |
| 08/28/2026 20:45 | 51 | 55.33 |
| 08/28/2026 20:45 | 30 | 55.33 |
| 08/28/2026 20:45 | 9 | 55.33 |
| 08/28/2026 20:45 | 60 | 55.31 |
| 08/28/2026 20:45 | 100 | 55.30 |
| 08/28/2026 20:45 | 81 | 55.29 |
| 08/28/2026 20:45 | 40 | 55.29 |
| 08/28/2026 20:45 | 1 | 55.30 |
| 08/28/2026 20:45 | 1 | 55.30 |
| 08/28/2026 20:45 | 60 | 55.29 |
| 08/28/2026 20:45 | 100 | 55.29 |
| 08/28/2026 20:45 | 100 | 55.275 |
| 08/28/2026 20:43 | 20 | 55.28 |
| 08/28/2026 20:43 | 1 | 55.28 |
| 08/28/2026 20:43 | 60 | 55.28 |
| 08/28/2026 20:41 | 10 | 55.27 |
| 08/28/2026 20:41 | 100 | 55.27 |
| 08/28/2026 20:41 | 5 | 55.27 |
| 08/28/2026 20:38 | 100 | 55.26 |
| 08/28/2026 20:38 | 100 | 55.26 |
| 08/28/2026 20:38 | 9 | 55.26 |
| 08/28/2026 20:38 | 100 | 55.27 |
| 08/28/2026 20:38 | 1 | 55.27 |
| 08/28/2026 20:38 | 13 | 55.27 |
| 08/28/2026 20:38 | 21 | 55.27 |
| 08/28/2026 20:38 | 13 | 55.27 |
| 08/28/2026 20:38 | 1 | 55.27 |
| 08/28/2026 20:38 | 38 | 55.27 |
| 08/28/2026 20:38 | 62 | 55.27 |
| 08/28/2026 20:37 | 100 | 55.28 |
| 08/28/2026 20:37 | 1 | 55.28 |
| 08/28/2026 20:37 | 100 | 55.28 |
| 08/28/2026 20:37 | 118 | 55.29 |
| 08/28/2026 20:37 | 1 | 55.29 |
| 08/28/2026 20:37 | 97 | 55.29 |
| 08/28/2026 20:36 | 1 | 55.285 |
| 08/28/2026 20:36 | 2 | 55.285 |
| 08/28/2026 20:36 | 1 | 55.29 |
| 08/28/2026 20:35 | 40 | 55.28 |
| 08/28/2026 20:35 | 1 | 55.28 |
| 08/28/2026 20:35 | 2 | 55.29 |
| 08/28/2026 20:35 | 100 | 55.28 |
| 08/28/2026 20:35 | 100 | 55.28 |
| 08/28/2026 20:35 | 70 | 55.27 |
| 08/28/2026 20:35 | 20 | 55.27 |
| 08/28/2026 20:34 | 20 | 55.27 |
| 08/28/2026 20:34 | 17 | 55.27 |
| 08/28/2026 20:34 | 1 | 55.26 |
| 08/28/2026 20:34 | 100 | 55.26 |
| 08/28/2026 20:34 | 100 | 55.26 |
| 08/28/2026 20:33 | 100 | 55.25 |
| 08/28/2026 20:33 | 4 | 55.24 |
| 08/28/2026 20:33 | 60 | 55.24 |
| 08/28/2026 20:33 | 1 | 55.24 |
| 08/28/2026 20:33 | 100 | 55.23 |
| 08/28/2026 20:33 | 51 | 55.23 |
| 08/28/2026 20:33 | 20 | 55.23 |
| 08/28/2026 20:33 | 10 | 55.23 |
| 08/28/2026 20:33 | 10 | 55.23 |
| 08/28/2026 20:33 | 68 | 55.23 |
| 08/28/2026 20:33 | 100 | 55.22 |
| 08/28/2026 20:32 | 100 | 55.22 |
| 08/28/2026 20:32 | 10 | 55.22 |
| 08/28/2026 20:32 | 2 | 55.22 |
| 08/28/2026 20:32 | 12 | 55.22 |
| 08/28/2026 20:32 | 20 | 55.22 |
| 08/28/2026 20:32 | 13 | 55.23 |
| 08/28/2026 20:32 | 20 | 55.22 |
| 08/28/2026 20:32 | 20 | 55.22 |
| 08/28/2026 20:32 | 26 | 55.22 |
| 08/28/2026 20:32 | 4 | 55.22 |
| 08/28/2026 20:32 | 20 | 55.23 |
| 08/28/2026 20:32 | 19 | 55.23 |
| 08/28/2026 20:32 | 1 | 55.23 |
| 08/28/2026 20:31 | 36 | 55.23 |
| 08/28/2026 20:31 | 20 | 55.23 |
| 08/28/2026 20:31 | 73 | 55.23 |
| 08/28/2026 20:30 | 1 | 55.23 |
| 08/28/2026 20:30 | 50 | 55.23 |
| 08/28/2026 20:30 | 3 | 55.23 |
| 08/28/2026 20:30 | 1 | 55.23 |
| 08/28/2026 20:30 | 100 | 55.23 |
| 08/28/2026 20:30 | 1 | 55.23 |
| 08/28/2026 20:30 | 21 | 55.23 |
| 08/28/2026 20:29 | 2 | 55.23 |
| 08/28/2026 20:29 | 2 | 55.23 |
| 08/28/2026 20:28 | 100 | 55.22 |
| 08/28/2026 20:28 | 18 | 55.22 |
| 08/28/2026 20:28 | 5 | 55.22 |
| 08/28/2026 20:28 | 10 | 55.22 |
| 08/28/2026 20:28 | 1 | 55.23 |
| 08/28/2026 20:28 | 8 | 55.23 |
| 08/28/2026 20:28 | 2 | 55.23 |
| 08/28/2026 20:28 | 4 | 55.23 |
| 08/28/2026 20:27 | 9 | 55.24 |
| 08/28/2026 20:27 | 1 | 55.25 |
| 08/28/2026 20:27 | 2 | 55.24 |
| 08/28/2026 20:27 | 7 | 55.24 |
| 08/28/2026 20:26 | 2 | 55.24 |
| 08/28/2026 20:26 | 9 | 55.25 |
| 08/28/2026 20:24 | 1 | 55.26 |
| 08/28/2026 20:24 | 100 | 55.26 |
| 08/28/2026 20:24 | 65 | 55.26 |
| 08/28/2026 20:24 | 35 | 55.26 |
| 08/28/2026 20:24 | 100 | 55.26 |
| 08/28/2026 20:24 | 100 | 55.25 |
| 08/28/2026 20:24 | 100 | 55.25 |
| 08/28/2026 20:24 | 5 | 55.25 |
| 08/28/2026 20:24 | 32 | 55.25 |
| 08/28/2026 20:24 | 22 | 55.25 |
| 08/28/2026 20:22 | 78 | 55.25 |
| 08/28/2026 20:22 | 100 | 55.24 |
| 08/28/2026 20:22 | 117 | 55.24 |
| 08/28/2026 20:22 | 1 | 55.24 |
| 08/28/2026 20:22 | 100 | 55.24 |
| 08/28/2026 20:22 | 100 | 55.25 |
| 08/28/2026 20:22 | 4 | 55.25 |
| 08/28/2026 20:21 | 1 | 55.26 |
| 08/28/2026 20:21 | 1 | 55.26 |
| 08/28/2026 20:21 | 100 | 55.26 |
| 08/28/2026 20:21 | 20 | 55.27 |
| 08/28/2026 20:20 | 100 | 55.28 |
| 08/28/2026 20:20 | 5 | 55.28 |
| 08/28/2026 20:20 | 100 | 55.28 |
| 08/28/2026 20:20 | 1 | 55.30 |
| 08/28/2026 20:20 | 100 | 55.30 |
| 08/28/2026 20:20 | 12 | 55.30 |
| 08/28/2026 20:19 | 100 | 55.31 |
| 08/28/2026 20:19 | 27 | 55.31 |
| 08/28/2026 20:19 | 1 | 55.32 |
| 08/28/2026 20:18 | 1 | 55.33 |
| 08/28/2026 20:18 | 2 | 55.33 |
| 08/28/2026 20:18 | 2 | 55.33 |
| 08/28/2026 20:18 | 100 | 55.34 |
| 08/28/2026 20:18 | 4 | 55.33 |
| 08/28/2026 20:18 | 1 | 55.33 |
| 08/28/2026 20:18 | 1 | 55.33 |
| 08/28/2026 20:18 | 7 | 55.33 |
| 08/28/2026 20:18 | 90 | 55.33 |
| 08/28/2026 20:18 | 10 | 55.33 |
| 08/28/2026 20:18 | 30 | 55.34 |
| 08/28/2026 20:18 | 1 | 55.34 |
| 08/28/2026 20:18 | 15 | 55.34 |
| 08/28/2026 20:18 | 3 | 55.34 |
| 08/28/2026 20:18 | 5 | 55.34 |
| 08/28/2026 20:18 | 32 | 55.34 |
| 08/28/2026 20:18 | 80 | 55.34 |
| 08/28/2026 20:18 | 20 | 55.34 |
| 08/28/2026 20:18 | 63 | 55.35 |
| 08/28/2026 20:18 | 1 | 55.35 |
| 08/28/2026 20:18 | 1 | 55.36 |
| 08/28/2026 20:18 | 1 | 55.36 |
| 08/28/2026 20:18 | 2 | 55.37 |
| 08/28/2026 20:17 | 2 | 55.38 |
| 08/28/2026 20:16 | 100 | 55.39 |
| 08/28/2026 20:16 | 100 | 55.39 |
| 08/28/2026 20:16 | 100 | 55.38 |
| 08/28/2026 20:16 | 100 | 55.37 |
| 08/28/2026 20:16 | 198 | 55.37 |
| 08/28/2026 20:16 | 60 | 55.37 |
| 08/28/2026 20:16 | 2 | 55.36 |
| 08/28/2026 20:15 | 56 | 55.365 |
| 08/28/2026 20:15 | 1 | 55.36 |
| 08/28/2026 20:15 | 80 | 55.36 |
| 08/28/2026 20:15 | 14 | 55.36 |
| 08/28/2026 20:15 | 26 | 55.36 |
| 08/28/2026 20:15 | 20 | 55.36 |
| 08/28/2026 20:14 | 60 | 55.38 |
| 08/28/2026 20:14 | 20 | 55.38 |
| 08/28/2026 20:14 | 12 | 55.37 |
| 08/28/2026 20:14 | 100 | 55.37 |
| 08/28/2026 20:14 | 20 | 55.37 |
| 08/28/2026 20:14 | 1 | 55.38 |
| 08/28/2026 20:14 | 1 | 55.38 |
| 08/28/2026 20:12 | 2 | 55.40 |
| 08/28/2026 20:12 | 1 | 55.39 |
| 08/28/2026 20:12 | 46 | 55.39 |
| 08/28/2026 20:12 | 39 | 55.39 |
| 08/28/2026 20:12 | 15 | 55.39 |
| 08/28/2026 20:11 | 15 | 55.39 |
| 08/28/2026 20:11 | 5 | 55.38 |
| 08/28/2026 20:11 | 65 | 55.37 |
| 08/28/2026 20:11 | 35 | 55.37 |
| 08/28/2026 20:10 | 60 | 55.34 |
| 08/28/2026 20:10 | 100 | 55.34 |
| 08/28/2026 20:10 | 2 | 55.33 |
| 08/28/2026 20:09 | 66 | 55.33 |
| 08/28/2026 20:09 | 100 | 55.325 |
| 08/28/2026 20:08 | 54 | 55.32 |
| 08/28/2026 20:08 | 44 | 55.32 |
| 08/28/2026 20:08 | 56 | 55.32 |
| 08/28/2026 20:08 | 44 | 55.32 |
| 08/28/2026 20:08 | 1 | 55.33 |
| 08/28/2026 20:08 | 100 | 55.335 |
| 08/28/2026 20:07 | 1 | 55.33 |
| 08/28/2026 20:07 | 20 | 55.36 |
| 08/28/2026 20:07 | 20 | 55.36 |
| 08/28/2026 20:06 | 1 | 55.34 |
| 08/28/2026 20:06 | 1 | 55.33 |
| 08/28/2026 20:05 | 100 | 55.33 |
| 08/28/2026 20:05 | 100 | 55.33 |
| 08/28/2026 20:05 | 79 | 55.32 |
| 08/28/2026 20:05 | 20 | 55.31 |
| 08/28/2026 20:04 | 100 | 55.32 |
| 08/28/2026 20:04 | 100 | 55.31 |
| 08/28/2026 20:03 | 2 | 55.31 |
| 08/28/2026 20:03 | 25 | 55.32 |
| 08/28/2026 20:03 | 2 | 55.34 |
| 08/28/2026 20:02 | 17 | 55.33 |
| 08/28/2026 20:02 | 100 | 55.32 |
| 08/28/2026 20:02 | 1 | 55.33 |
| 08/28/2026 20:01 | 35 | 55.31 |
| 08/28/2026 20:01 | 3 | 55.31 |
| 08/28/2026 20:01 | 100 | 55.31 |
| 08/28/2026 20:01 | 5 | 55.30 |
| 08/28/2026 20:00 | 11 | 55.28 |
| 08/28/2026 20:00 | 100 | 55.28 |
| 08/28/2026 20:00 | 95 | 55.27 |
| 08/28/2026 20:00 | 20 | 55.26 |
| 08/28/2026 19:59 | 100 | 55.26 |
| 08/28/2026 19:58 | 24 | 55.26 |
| 08/28/2026 19:58 | 100 | 55.26 |
| 08/28/2026 19:58 | 10 | 55.26 |
| 08/28/2026 19:58 | 1 | 55.28 |
| 08/28/2026 19:58 | 2 | 55.28 |
| 08/28/2026 19:58 | 200 | 55.28 |
| 08/28/2026 19:57 | 98 | 55.29 |
| 08/28/2026 19:57 | 2 | 55.29 |
| 08/28/2026 19:57 | 100 | 55.27 |
| 08/28/2026 19:57 | 60 | 55.26 |
| 08/28/2026 19:57 | 60 | 55.26 |
| 08/28/2026 19:57 | 100 | 55.26 |
| 08/28/2026 19:57 | 100 | 55.25 |
| 08/28/2026 19:57 | 100 | 55.25 |
| 08/28/2026 19:57 | 1 | 55.24 |
| 08/28/2026 19:56 | 1 | 55.25 |
| 08/28/2026 19:56 | 18 | 55.25 |
| 08/28/2026 19:56 | 441 | 55.25 |
| 08/28/2026 19:56 | 20 | 55.26 |
| 08/28/2026 19:56 | 80 | 55.26 |
| 08/28/2026 19:56 | 200 | 55.26 |
| 08/28/2026 19:56 | 100 | 55.26 |
| 08/28/2026 19:56 | 20 | 55.26 |
| 08/28/2026 19:56 | 38 | 55.27 |
| 08/28/2026 19:56 | 200 | 55.27 |
| 08/28/2026 19:56 | 300 | 55.27 |
| 08/28/2026 19:56 | 38 | 55.27 |
| 08/28/2026 19:56 | 2 | 55.27 |
| 08/28/2026 19:54 | 1 | 55.27 |
| 08/28/2026 19:54 | 31 | 55.27 |
| 08/28/2026 19:54 | 69 | 55.27 |
| 08/28/2026 19:54 | 100 | 55.27 |
| 08/28/2026 19:54 | 1 | 55.27 |
| 08/28/2026 19:54 | 1 | 55.27 |
| 08/28/2026 19:54 | 3 | 55.27 |
| 08/28/2026 19:54 | 6 | 55.27 |
| 08/28/2026 19:54 | 94 | 55.27 |
| 08/28/2026 19:54 | 6 | 55.28 |
| 08/28/2026 19:52 | 10 | 55.28 |
| 08/28/2026 19:52 | 100 | 55.28 |
| 08/28/2026 19:52 | 1 | 55.31 |
| 08/28/2026 19:52 | 100 | 55.31 |
| 08/28/2026 19:52 | 300 | 55.31 |
| 08/28/2026 19:52 | 3 | 55.31 |
| 08/28/2026 19:51 | 2 | 55.33 |
| 08/28/2026 19:51 | 95 | 55.33 |
| 08/28/2026 19:51 | 5 | 55.32 |
| 08/28/2026 19:51 | 100 | 55.32 |
| 08/28/2026 19:51 | 100 | 55.32 |
| 08/28/2026 19:51 | 100 | 55.31 |
| 08/28/2026 19:51 | 100 | 55.31 |
| 08/28/2026 19:50 | 23 | 55.30 |
| 08/28/2026 19:50 | 100 | 55.30 |
| 08/28/2026 19:50 | 121 | 55.30 |
| 08/28/2026 19:49 | 1 | 55.30 |
| 08/28/2026 19:49 | 83 | 55.30 |
| 08/28/2026 19:49 | 1 | 55.30 |
| 08/28/2026 19:49 | 11 | 55.30 |
| 08/28/2026 19:49 | 5 | 55.30 |
| 08/28/2026 19:49 | 15 | 55.30 |
| 08/28/2026 19:49 | 12 | 55.30 |
| 08/28/2026 19:49 | 7 | 55.30 |
| 08/28/2026 19:49 | 1 | 55.30 |
| 08/28/2026 19:49 | 1 | 55.30 |
| 08/28/2026 19:49 | 1 | 55.30 |
| 08/28/2026 19:49 | 5 | 55.31 |
| 08/28/2026 19:49 | 1 | 55.31 |
| 08/28/2026 19:49 | 1 | 55.32 |
| 08/28/2026 19:49 | 4 | 55.32 |
| 08/28/2026 19:49 | 2 | 55.32 |
| 08/28/2026 19:49 | 29 | 55.32 |
| 08/28/2026 19:49 | 70 | 55.32 |
| 08/28/2026 19:48 | 1 | 55.32 |
| 08/28/2026 19:48 | 100 | 55.34 |
| 08/28/2026 19:48 | 32 | 55.35 |
| 08/28/2026 19:48 | 68 | 55.35 |
| 08/28/2026 19:48 | 20 | 55.35 |
| 08/28/2026 19:48 | 12 | 55.35 |
| 08/28/2026 19:48 | 1 | 55.36 |
| 08/28/2026 19:48 | 5 | 55.36 |
| 08/28/2026 19:47 | 27 | 55.38 |
| 08/28/2026 19:47 | 1 | 55.38 |
| 08/28/2026 19:47 | 2 | 55.38 |
| 08/28/2026 19:47 | 1 | 55.38 |
| 08/28/2026 19:47 | 12 | 55.38 |
| 08/28/2026 19:47 | 57 | 55.38 |
| 08/28/2026 19:47 | 43 | 55.38 |
| 08/28/2026 19:47 | 10 | 55.38 |
| 08/28/2026 19:47 | 1 | 55.39 |
| 08/28/2026 19:47 | 1 | 55.39 |
| 08/28/2026 19:47 | 100 | 55.40 |
| 08/28/2026 19:47 | 100 | 55.40 |
| 08/28/2026 19:47 | 20 | 55.41 |
| 08/28/2026 19:47 | 6 | 55.41 |
| 08/28/2026 19:47 | 27 | 55.42 |
| 08/28/2026 19:47 | 20 | 55.42 |
| 08/28/2026 19:47 | 36 | 55.43 |
| 08/28/2026 19:47 | 100 | 55.44 |
| 08/28/2026 19:47 | 100 | 55.44 |
| 08/28/2026 19:47 | 1 | 55.44 |
| 08/28/2026 19:47 | 15 | 55.44 |
| 08/28/2026 19:47 | 5 | 55.44 |
| 08/28/2026 19:47 | 100 | 55.44 |
| 08/28/2026 19:47 | 1 | 55.44 |
| 08/28/2026 19:47 | 100 | 55.44 |
| 08/28/2026 19:47 | 4 | 55.44 |
| 08/28/2026 19:47 | 3 | 55.44 |
| 08/28/2026 19:47 | 100 | 55.44 |
| 08/28/2026 19:47 | 2 | 55.45 |
| 08/28/2026 19:46 | 80 | 55.45 |
| 08/28/2026 19:46 | 20 | 55.46 |
| 08/28/2026 19:46 | 20 | 55.46 |
| 08/28/2026 19:44 | 100 | 55.425 |
| 08/28/2026 19:44 | 237 | 55.43 |
| 08/28/2026 19:44 | 10 | 55.42 |
| 08/28/2026 19:44 | 5 | 55.42 |
| 08/28/2026 19:44 | 5 | 55.42 |
| 08/28/2026 19:44 | 5 | 55.42 |
| 08/28/2026 19:44 | 1 | 55.42 |
| 08/28/2026 19:44 | 1 | 55.42 |
| 08/28/2026 19:44 | 55 | 55.425 |
| 08/28/2026 19:43 | 1 | 55.43 |
| 08/28/2026 19:43 | 6 | 55.43 |
| 08/28/2026 19:43 | 5 | 55.42 |
| 08/28/2026 19:43 | 16 | 55.42 |
| 08/28/2026 19:43 | 100 | 55.415 |
| 08/28/2026 19:42 | 20 | 55.40 |
| 08/28/2026 19:42 | 20 | 55.39 |
| 08/28/2026 19:42 | 20 | 55.385 |
| 08/28/2026 19:41 | 3 | 55.39 |
| 08/28/2026 19:41 | 60 | 55.39 |
| 08/28/2026 19:41 | 10 | 55.39 |
| 08/28/2026 19:41 | 16 | 55.39 |
| 08/28/2026 19:41 | 20 | 55.38 |
| 08/28/2026 19:40 | 6 | 55.375 |
| 08/28/2026 19:39 | 10 | 55.38 |
| 08/28/2026 19:39 | 7 | 55.38 |
| 08/28/2026 19:39 | 60 | 55.37 |
| 08/28/2026 19:39 | 100 | 55.37 |
| 08/28/2026 19:39 | 20 | 55.36 |
| 08/28/2026 19:39 | 20 | 55.36 |
| 08/28/2026 19:39 | 4 | 55.36 |
| 08/28/2026 19:39 | 1 | 55.36 |
| 08/28/2026 19:39 | 76 | 55.37 |
| 08/28/2026 19:39 | 24 | 55.37 |
| 08/28/2026 19:39 | 10 | 55.38 |
| 08/28/2026 19:38 | 2 | 55.39 |
| 08/28/2026 19:38 | 3 | 55.39 |
| 08/28/2026 19:38 | 20 | 55.39 |
| 08/28/2026 19:37 | 100 | 55.41 |
| 08/28/2026 19:37 | 20 | 55.40 |
| 08/28/2026 19:37 | 20 | 55.39 |
| 08/28/2026 19:36 | 1 | 55.38 |
| 08/28/2026 19:36 | 12 | 55.38 |
| 08/28/2026 19:35 | 7 | 55.38 |
| 08/28/2026 19:35 | 1 | 55.38 |
| 08/28/2026 19:35 | 2 | 55.39 |
| 08/28/2026 19:35 | 4 | 55.40 |
| 08/28/2026 19:35 | 2 | 55.40 |
| 08/28/2026 19:35 | 60 | 55.40 |
| 08/28/2026 19:35 | 20 | 55.40 |
| 08/28/2026 19:35 | 8 | 55.39 |
| 08/28/2026 19:35 | 40 | 55.39 |
| 08/28/2026 19:35 | 20 | 55.39 |
| 08/28/2026 19:35 | 100 | 55.39 |
| 08/28/2026 19:34 | 80 | 55.40 |
| 08/28/2026 19:34 | 20 | 55.39 |
| 08/28/2026 19:34 | 21 | 55.39 |
| 08/28/2026 19:34 | 100 | 55.39 |
| 08/28/2026 19:34 | 100 | 55.385 |
| 08/28/2026 19:33 | 100 | 55.38 |
| 08/28/2026 19:33 | 100 | 55.38 |
| 08/28/2026 19:33 | 100 | 55.38 |
| 08/28/2026 19:33 | 40 | 55.38 |
| 08/28/2026 19:33 | 40 | 55.38 |
| 08/28/2026 19:33 | 20 | 55.38 |
| 08/28/2026 19:33 | 10 | 55.39 |
| 08/28/2026 19:33 | 2 | 55.39 |
| 08/28/2026 19:32 | 100 | 55.39 |
| 08/28/2026 19:32 | 19 | 55.38 |
| 08/28/2026 19:32 | 1 | 55.38 |
| 08/28/2026 19:32 | 100 | 55.37 |
| 08/28/2026 19:32 | 7 | 55.36 |
| 08/28/2026 19:32 | 100 | 55.36 |
| 08/28/2026 19:32 | 20 | 55.35 |
| 08/28/2026 19:31 | 2 | 55.34 |
| 08/28/2026 19:31 | 4 | 55.34 |
| 08/28/2026 19:31 | 12 | 55.34 |
| 08/28/2026 19:31 | 10 | 55.35 |
| 08/28/2026 19:31 | 100 | 55.35 |
| 08/28/2026 19:31 | 60 | 55.35 |
| 08/28/2026 19:30 | 72 | 55.34 |
| 08/28/2026 19:30 | 20 | 55.34 |
| 08/28/2026 19:30 | 1 | 55.34 |
| 08/28/2026 19:29 | 5 | 55.33 |
| 08/28/2026 19:28 | 20 | 55.35 |
| 08/28/2026 19:28 | 42 | 55.34 |
| 08/28/2026 19:28 | 20 | 55.33 |
| 08/28/2026 19:28 | 20 | 55.32 |
| 08/28/2026 19:28 | 1 | 55.32 |
| 08/28/2026 19:28 | 73 | 55.33 |
| 08/28/2026 19:28 | 27 | 55.33 |
| 08/28/2026 19:27 | 10 | 55.36 |
| 08/28/2026 19:27 | 1 | 55.36 |
| 08/28/2026 19:27 | 24 | 55.36 |
| 08/28/2026 19:27 | 3 | 55.36 |
| 08/28/2026 19:27 | 20 | 55.36 |
| 08/28/2026 19:27 | 10 | 55.37 |
| 08/28/2026 19:26 | 35 | 55.38 |
| 08/28/2026 19:26 | 100 | 55.38 |
| 08/28/2026 19:26 | 15 | 55.36 |
| 08/28/2026 19:26 | 15 | 55.36 |
| 08/28/2026 19:25 | 100 | 55.35 |
| 08/28/2026 19:25 | 100 | 55.35 |
| 08/28/2026 19:24 | 46 | 55.34 |
| 08/28/2026 19:24 | 30 | 55.34 |
| 08/28/2026 19:24 | 100 | 55.34 |
| 08/28/2026 19:24 | 95 | 55.34 |
| 08/28/2026 19:24 | 100 | 55.34 |
| 08/28/2026 19:24 | 5 | 55.34 |
| 08/28/2026 19:24 | 5 | 55.34 |
| 08/28/2026 19:24 | 60 | 55.34 |
| 08/28/2026 19:24 | 30 | 55.34 |
| 08/28/2026 19:24 | 59 | 55.32 |
| 08/28/2026 19:24 | 39 | 55.32 |
| 08/28/2026 19:24 | 1 | 55.32 |
| 08/28/2026 19:24 | 1 | 55.32 |
| 08/28/2026 19:24 | 19 | 55.33 |
| 08/28/2026 19:24 | 1 | 55.33 |
| 08/28/2026 19:23 | 60 | 55.34 |
| 08/28/2026 19:23 | 100 | 55.34 |
| 08/28/2026 19:23 | 46 | 55.33 |
| 08/28/2026 19:23 | 20 | 55.33 |
| 08/28/2026 19:23 | 100 | 55.325 |
| 08/28/2026 19:23 | 100 | 55.32 |
| 08/28/2026 19:23 | 100 | 55.32 |
| 08/28/2026 19:23 | 1 | 55.32 |
| 08/28/2026 19:23 | 100 | 55.32 |
| 08/28/2026 19:23 | 2 | 55.33 |
| 08/28/2026 19:23 | 1 | 55.33 |
| 08/28/2026 19:23 | 1 | 55.33 |
| 08/28/2026 19:23 | 1 | 55.33 |
| 08/28/2026 19:23 | 7 | 55.33 |
| 08/28/2026 19:22 | 3 | 55.35 |
| 08/28/2026 19:21 | 76 | 55.37 |
| 08/28/2026 19:21 | 200 | 55.37 |
| 08/28/2026 19:21 | 10 | 55.37 |
| 08/28/2026 19:21 | 30 | 55.36 |
| 08/28/2026 19:20 | 36 | 55.35 |
| 08/28/2026 19:20 | 4 | 55.35 |
| 08/28/2026 19:20 | 60 | 55.35 |
| 08/28/2026 19:19 | 37 | 55.36 |
| 08/28/2026 19:19 | 63 | 55.36 |
| 08/28/2026 19:19 | 56 | 55.37 |
| 08/28/2026 19:19 | 15 | 55.37 |
| 08/28/2026 19:19 | 85 | 55.37 |
| 08/28/2026 19:19 | 8 | 55.37 |
| 08/28/2026 19:19 | 1 | 55.37 |
| 08/28/2026 19:19 | 100 | 55.37 |
| 08/28/2026 19:19 | 27 | 55.37 |
| 08/28/2026 19:19 | 100 | 55.37 |
| 08/28/2026 19:19 | 60 | 55.38 |
| 08/28/2026 19:18 | 100 | 55.39 |
| 08/28/2026 19:18 | 6 | 55.39 |
| 08/28/2026 19:18 | 100 | 55.40 |
| 08/28/2026 19:18 | 1 | 55.40 |
| 08/28/2026 19:18 | 1 | 55.40 |
| 08/28/2026 19:18 | 1 | 55.40 |
| 08/28/2026 19:18 | 19 | 55.40 |
| 08/28/2026 19:18 | 9 | 55.40 |
| 08/28/2026 19:18 | 1 | 55.40 |
| 08/28/2026 19:18 | 100 | 55.40 |
| 08/28/2026 19:18 | 10 | 55.41 |
| 08/28/2026 19:18 | 1 | 55.41 |
| 08/28/2026 19:18 | 10 | 55.41 |
| 08/28/2026 19:16 | 100 | 55.42 |
| 08/28/2026 19:16 | 10 | 55.42 |
| 08/28/2026 19:16 | 100 | 55.42 |
| 08/28/2026 19:16 | 27 | 55.42 |
| 08/28/2026 19:16 | 15 | 55.43 |
| 08/28/2026 19:16 | 3 | 55.43 |
| 08/28/2026 19:16 | 100 | 55.44 |
| 08/28/2026 19:16 | 1 | 55.45 |
| 08/28/2026 19:16 | 100 | 55.45 |
| 08/28/2026 19:16 | 1 | 55.45 |
| 08/28/2026 19:16 | 100 | 55.45 |
| 08/28/2026 19:15 | 1 | 55.47 |
| 08/28/2026 19:15 | 60 | 55.46 |
| 08/28/2026 19:15 | 37 | 55.45 |
| 08/28/2026 19:14 | 2 | 55.43 |
| 08/28/2026 19:14 | 95 | 55.43 |
| 08/28/2026 19:14 | 40 | 55.44 |
| 08/28/2026 19:14 | 1 | 55.44 |
| 08/28/2026 19:14 | 100 | 55.45 |
| 08/28/2026 19:14 | 1 | 55.45 |
| 08/28/2026 19:14 | 100 | 55.45 |
| 08/28/2026 19:14 | 20 | 55.45 |
| 08/28/2026 19:14 | 20 | 55.45 |
| 08/28/2026 19:14 | 1 | 55.45 |
| 08/28/2026 19:13 | 1 | 55.46 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 100 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.47 |
| 08/28/2026 19:13 | 100 | 55.47 |
| 08/28/2026 19:13 | 1 | 55.48 |
| 08/28/2026 19:13 | 17 | 55.48 |
| 08/28/2026 19:13 | 32 | 55.48 |
| 08/28/2026 19:13 | 39 | 55.48 |
| 08/28/2026 19:13 | 100 | 55.48 |
| 08/28/2026 19:13 | 80 | 55.50 |
| 08/28/2026 19:13 | 1 | 55.50 |
| 08/28/2026 19:13 | 100 | 55.50 |
| 08/28/2026 19:13 | 1 | 55.50 |
| 08/28/2026 19:13 | 30 | 55.51 |
| 08/28/2026 19:13 | 8 | 55.52 |
| 08/28/2026 19:13 | 5 | 55.52 |
| 08/28/2026 19:13 | 20 | 55.52 |
| 08/28/2026 19:12 | 5 | 55.51 |
| 08/28/2026 19:12 | 1 | 55.51 |
| 08/28/2026 19:10 | 20 | 55.50 |
| 08/28/2026 19:10 | 30 | 55.50 |
| 08/28/2026 19:10 | 1 | 55.49 |
| 08/28/2026 19:10 | 3 | 55.48 |
| 08/28/2026 19:10 | 40 | 55.48 |
| 08/28/2026 19:10 | 1 | 55.48 |
| 08/28/2026 19:10 | 100 | 55.48 |
| 08/28/2026 19:10 | 2 | 55.47 |
| 08/28/2026 19:10 | 22 | 55.47 |
| 08/28/2026 19:10 | 100 | 55.45 |
| 08/28/2026 19:10 | 25 | 55.46 |
| 08/28/2026 19:08 | 1 | 55.46 |
| 08/28/2026 19:08 | 1 | 55.46 |
| 08/28/2026 19:08 | 60 | 55.45 |
| 08/28/2026 19:08 | 72 | 55.45 |
| 08/28/2026 19:08 | 5 | 55.45 |
| 08/28/2026 19:08 | 100 | 55.44 |
| 08/28/2026 19:06 | 2 | 55.44 |
| 08/28/2026 19:06 | 25 | 55.44 |
| 08/28/2026 19:06 | 1 | 55.44 |
| 08/28/2026 19:06 | 1 | 55.44 |
| 08/28/2026 19:06 | 10 | 55.44 |
| 08/28/2026 19:06 | 3 | 55.44 |
| 08/28/2026 19:06 | 1 | 55.45 |
| 08/28/2026 19:06 | 1 | 55.45 |
| 08/28/2026 19:05 | 1 | 55.45 |
| 08/28/2026 19:05 | 1 | 55.45 |
| 08/28/2026 19:05 | 1 | 55.45 |
| 08/28/2026 19:05 | 1 | 55.46 |
| 08/28/2026 19:05 | 100 | 55.46 |
| 08/28/2026 19:05 | 10 | 55.45 |
| 08/28/2026 19:05 | 10 | 55.45 |
| 08/28/2026 19:05 | 9 | 55.45 |
| 08/28/2026 19:04 | 1 | 55.45 |
| 08/28/2026 19:04 | 2 | 55.45 |
| 08/28/2026 19:04 | 1 | 55.45 |
| 08/28/2026 19:04 | 4 | 55.45 |
| 08/28/2026 19:04 | 18 | 55.45 |
| 08/28/2026 19:04 | 24 | 55.43 |
| 08/28/2026 19:04 | 100 | 55.43 |
| 08/28/2026 19:03 | 100 | 55.42 |
| 08/28/2026 19:03 | 45 | 55.42 |
| 08/28/2026 19:03 | 55 | 55.42 |
| 08/28/2026 19:03 | 10 | 55.42 |
| 08/28/2026 19:03 | 1 | 55.41 |
| 08/28/2026 19:02 | 1 | 55.41 |
| 08/28/2026 19:02 | 1 | 55.41 |
| 08/28/2026 19:02 | 100 | 55.41 |
| 08/28/2026 19:01 | 100 | 55.42 |
| 08/28/2026 19:01 | 100 | 55.42 |
| 08/28/2026 19:01 | 1 | 55.42 |
| 08/28/2026 19:01 | 100 | 55.42 |
| 08/28/2026 19:01 | 80 | 55.42 |
| 08/28/2026 19:01 | 1 | 55.435 |
| 08/28/2026 19:01 | 1 | 55.43 |
| 08/28/2026 19:01 | 20 | 55.42 |
| 08/28/2026 19:01 | 4 | 55.42 |
| 08/28/2026 19:00 | 25 | 55.43 |
| 08/28/2026 19:00 | 18 | 55.43 |
| 08/28/2026 19:00 | 4 | 55.43 |
| 08/28/2026 19:00 | 100 | 55.43 |
| 08/28/2026 19:00 | 1 | 55.42 |
| 08/28/2026 19:00 | 1 | 55.42 |
| 08/28/2026 19:00 | 99 | 55.42 |
| 08/28/2026 19:00 | 100 | 55.405 |
| 08/28/2026 18:59 | 4 | 55.41 |
| 08/28/2026 18:59 | 20 | 55.405 |
| 08/28/2026 18:59 | 40 | 55.41 |
| 08/28/2026 18:59 | 1 | 55.41 |
| 08/28/2026 18:59 | 1 | 55.40 |
| 08/28/2026 18:59 | 100 | 55.40 |
| 08/28/2026 18:59 | 1 | 55.40 |
| 08/28/2026 18:59 | 100 | 55.40 |
| 08/28/2026 18:59 | 100 | 55.40 |
| 08/28/2026 18:59 | 100 | 55.39 |
| 08/28/2026 18:59 | 100 | 55.39 |
| 08/28/2026 18:59 | 20 | 55.39 |
| 08/28/2026 18:59 | 100 | 55.39 |
| 08/28/2026 18:58 | 8 | 55.375 |
| 08/28/2026 18:58 | 100 | 55.375 |
| 08/28/2026 18:57 | 1 | 55.37 |
| 08/28/2026 18:57 | 100 | 55.37 |
| 08/28/2026 18:57 | 4 | 55.37 |
| 08/28/2026 18:57 | 40 | 55.37 |
| 08/28/2026 18:57 | 20 | 55.37 |
| 08/28/2026 18:57 | 100 | 55.37 |
| 08/28/2026 18:57 | 6 | 55.38 |
| 08/28/2026 18:57 | 2 | 55.38 |
| 08/28/2026 18:57 | 14 | 55.39 |
| 08/28/2026 18:57 | 1 | 55.39 |
| 08/28/2026 18:57 | 1 | 55.39 |
| 08/28/2026 18:57 | 93 | 55.39 |
| 08/28/2026 18:57 | 6 | 55.39 |
| 08/28/2026 18:57 | 1 | 55.39 |
| 08/28/2026 18:55 | 100 | 55.40 |
| 08/28/2026 18:55 | 99 | 55.40 |
| 08/28/2026 18:55 | 1 | 55.40 |
| 08/28/2026 18:51 | 100 | 55.40 |
| 08/28/2026 18:51 | 4 | 55.40 |
| 08/28/2026 18:51 | 72 | 55.40 |
| 08/28/2026 18:51 | 28 | 55.40 |
| 08/28/2026 18:51 | 20 | 55.41 |
| 08/28/2026 18:51 | 5 | 55.41 |
| 08/28/2026 18:50 | 1 | 55.42 |
| 08/28/2026 18:50 | 2 | 55.41 |
| 08/28/2026 18:50 | 4 | 55.41 |
| 08/28/2026 18:50 | 4 | 55.41 |
| 08/28/2026 18:50 | 11 | 55.41 |
| 08/28/2026 18:50 | 18 | 55.41 |
| 08/28/2026 18:50 | 14 | 55.40 |
| 08/28/2026 18:50 | 2 | 55.39 |
| 08/28/2026 18:50 | 16 | 55.39 |
| 08/28/2026 18:49 | 3 | 55.38 |
| 08/28/2026 18:49 | 6 | 55.37 |
| 08/28/2026 18:49 | 6 | 55.375 |
| 08/28/2026 18:48 | 60 | 55.37 |
| 08/28/2026 18:48 | 100 | 55.37 |
| 08/28/2026 18:48 | 5 | 55.37 |
| 08/28/2026 18:48 | 84 | 55.36 |
| 08/28/2026 18:48 | 10 | 55.35 |
| 08/28/2026 18:48 | 16 | 55.35 |
| 08/28/2026 18:46 | 100 | 55.335 |
| 08/28/2026 18:45 | 1 | 55.33 |
| 08/28/2026 18:45 | 57 | 55.33 |
| 08/28/2026 18:45 | 99 | 55.335 |
| 08/28/2026 18:45 | 1 | 55.33 |
| 08/28/2026 18:44 | 34 | 55.33 |
| 08/28/2026 18:44 | 25 | 55.33 |
| 08/28/2026 18:44 | 1 | 55.33 |
| 08/28/2026 18:44 | 100 | 55.33 |
| 08/28/2026 18:44 | 20 | 55.33 |
| 08/28/2026 18:44 | 40 | 55.33 |
| 08/28/2026 18:43 | 1 | 55.34 |
| 08/28/2026 18:43 | 1 | 55.34 |
| 08/28/2026 18:43 | 1 | 55.34 |
| 08/28/2026 18:43 | 1 | 55.34 |
| 08/28/2026 18:43 | 100 | 55.34 |
| 08/28/2026 18:42 | 100 | 55.35 |
| 08/28/2026 18:42 | 1 | 55.355 |
| 08/28/2026 18:42 | 20 | 55.35 |
| 08/28/2026 18:42 | 20 | 55.35 |
| 08/28/2026 18:40 | 6 | 55.34 |
| 08/28/2026 18:40 | 100 | 55.34 |
| 08/28/2026 18:40 | 1 | 55.35 |
| 08/28/2026 18:40 | 1 | 55.36 |
| 08/28/2026 18:40 | 39 | 55.36 |
| 08/28/2026 18:39 | 39 | 55.37 |
| 08/28/2026 18:39 | 61 | 55.37 |
| 08/28/2026 18:39 | 8 | 55.39 |
| 08/28/2026 18:39 | 20 | 55.39 |
| 08/28/2026 18:39 | 1 | 55.39 |
| 08/28/2026 18:39 | 100 | 55.39 |
| 08/28/2026 18:38 | 20 | 55.375 |
| 08/28/2026 18:38 | 100 | 55.37 |
| 08/28/2026 18:37 | 14 | 55.37 |
| 08/28/2026 18:37 | 1 | 55.375 |
| 08/28/2026 18:36 | 22 | 55.37 |
| 08/28/2026 18:36 | 1 | 55.37 |
| 08/28/2026 18:36 | 69 | 55.39 |
| 08/28/2026 18:36 | 1 | 55.39 |
| 08/28/2026 18:36 | 6 | 55.39 |
| 08/28/2026 18:36 | 4 | 55.38 |
| 08/28/2026 18:36 | 30 | 55.38 |
| 08/28/2026 18:36 | 10 | 55.38 |
| 08/28/2026 18:36 | 100 | 55.38 |
| 08/28/2026 18:35 | 100 | 55.38 |
| 08/28/2026 18:35 | 1 | 55.37 |
| 08/28/2026 18:35 | 99 | 55.37 |
| 08/28/2026 18:34 | 3 | 55.345 |
| 08/28/2026 18:33 | 1 | 55.345 |
| 08/28/2026 18:33 | 6 | 55.35 |
| 08/28/2026 18:33 | 100 | 55.34 |
| 08/28/2026 18:33 | 100 | 55.33 |
| 08/28/2026 18:32 | 100 | 55.32 |
| 08/28/2026 18:32 | 100 | 55.32 |
| 08/28/2026 18:32 | 10 | 55.32 |
| 08/28/2026 18:32 | 2 | 55.33 |
| 08/28/2026 18:32 | 1 | 55.34 |
| 08/28/2026 18:32 | 1 | 55.34 |
| 08/28/2026 18:32 | 99 | 55.34 |
| 08/28/2026 18:32 | 200 | 55.33 |
| 08/28/2026 18:31 | 100 | 55.32 |
| 08/28/2026 18:30 | 2 | 55.32 |
| 08/28/2026 18:30 | 16 | 55.32 |
| 08/28/2026 18:30 | 100 | 55.31 |
| 08/28/2026 18:30 | 100 | 55.31 |
| 08/28/2026 18:30 | 5 | 55.30 |
| 08/28/2026 18:30 | 15 | 55.30 |
| 08/28/2026 18:30 | 60 | 55.30 |
| 08/28/2026 18:30 | 95 | 55.30 |
| 08/28/2026 18:30 | 100 | 55.29 |
| 08/28/2026 18:30 | 100 | 55.29 |
| 08/28/2026 18:30 | 2 | 55.29 |
| 08/28/2026 18:30 | 2 | 55.29 |
| 08/28/2026 18:30 | 5 | 55.28 |
| 08/28/2026 18:30 | 4 | 55.28 |
| 08/28/2026 18:30 | 100 | 55.28 |
| 08/28/2026 18:30 | 66 | 55.28 |
| 08/28/2026 18:30 | 9 | 55.28 |
| 08/28/2026 18:30 | 100 | 55.27 |
| 08/28/2026 18:30 | 25 | 55.28 |
| 08/28/2026 18:29 | 9 | 55.27 |
| 08/28/2026 18:29 | 1 | 55.27 |
| 08/28/2026 18:29 | 114 | 55.27 |
| 08/28/2026 18:28 | 4 | 55.265 |
| 08/28/2026 18:28 | 12 | 55.265 |
| 08/28/2026 18:28 | 17 | 55.265 |
| 08/28/2026 18:27 | 59 | 55.25 |
| 08/28/2026 18:27 | 500 | 55.25 |
| 08/28/2026 18:27 | 17 | 55.27 |
| 08/28/2026 18:27 | 1 | 55.27 |
| 08/28/2026 18:26 | 100 | 55.27 |
| 08/28/2026 18:25 | 20 | 55.26 |
| 08/28/2026 18:25 | 15 | 55.26 |
| 08/28/2026 18:25 | 200 | 55.26 |
| 08/28/2026 18:25 | 5 | 55.26 |
| 08/28/2026 18:24 | 14 | 55.27 |
| 08/28/2026 18:24 | 6 | 55.27 |
| 08/28/2026 18:24 | 95 | 55.27 |
| 08/28/2026 18:24 | 1 | 55.27 |
| 08/28/2026 18:24 | 6 | 55.28 |
| 08/28/2026 18:24 | 1 | 55.29 |
| 08/28/2026 18:24 | 1 | 55.29 |
| 08/28/2026 18:24 | 100 | 55.29 |
| 08/28/2026 18:24 | 4 | 55.30 |
| 08/28/2026 18:24 | 1 | 55.31 |
| 08/28/2026 18:24 | 100 | 55.31 |
| 08/28/2026 18:23 | 10 | 55.30 |
| 08/28/2026 18:23 | 2 | 55.31 |
| 08/28/2026 18:23 | 100 | 55.31 |
| 08/28/2026 18:23 | 19 | 55.31 |
| 08/28/2026 18:23 | 1 | 55.31 |
| 08/28/2026 18:22 | 100 | 55.30 |
| 08/28/2026 18:22 | 100 | 55.30 |
| 08/28/2026 18:22 | 100 | 55.30 |
| 08/28/2026 18:22 | 100 | 55.30 |
| 08/28/2026 18:22 | 90 | 55.30 |
| 08/28/2026 18:22 | 10 | 55.30 |
| 08/28/2026 18:22 | 1 | 55.31 |
| 08/28/2026 18:22 | 20 | 55.31 |
| 08/28/2026 18:22 | 10 | 55.32 |
| 08/28/2026 18:22 | 29 | 55.33 |
| 08/28/2026 18:22 | 71 | 55.33 |
| 08/28/2026 18:22 | 80 | 55.33 |
| 08/28/2026 18:22 | 52 | 55.33 |
| 08/28/2026 18:22 | 38 | 55.33 |
| 08/28/2026 18:22 | 20 | 55.33 |
| 08/28/2026 18:22 | 1 | 55.34 |
| 08/28/2026 18:21 | 3 | 55.34 |
| 08/28/2026 18:21 | 12 | 55.34 |
| 08/28/2026 18:21 | 10 | 55.35 |
| 08/28/2026 18:21 | 1 | 55.35 |
| 08/28/2026 18:21 | 7 | 55.35 |
| 08/28/2026 18:21 | 5 | 55.36 |
| 08/28/2026 18:21 | 100 | 55.36 |
| 08/28/2026 18:21 | 2 | 55.36 |
| 08/28/2026 18:21 | 11 | 55.36 |
| 08/28/2026 18:21 | 2 | 55.36 |
| 08/28/2026 18:21 | 104 | 55.38 |
| 08/28/2026 18:21 | 20 | 55.38 |
| 08/28/2026 18:20 | 100 | 55.37 |
| 08/28/2026 18:20 | 22 | 55.37 |
| 08/28/2026 18:20 | 22 | 55.375 |
| 08/28/2026 18:19 | 38 | 55.37 |
| 08/28/2026 18:19 | 1 | 55.37 |
| 08/28/2026 18:18 | 1 | 55.36 |
| 08/28/2026 18:18 | 20 | 55.36 |
| 08/28/2026 18:18 | 6 | 55.36 |
| 08/28/2026 18:18 | 4 | 55.36 |
| 08/28/2026 18:18 | 80 | 55.37 |
| 08/28/2026 18:18 | 5 | 55.37 |
| 08/28/2026 18:18 | 19 | 55.37 |
| 08/28/2026 18:18 | 8 | 55.37 |
| 08/28/2026 18:18 | 1 | 55.37 |
| 08/28/2026 18:18 | 300 | 55.38 |
| 08/28/2026 18:18 | 1 | 55.38 |
| 08/28/2026 18:18 | 15 | 55.38 |
| 08/28/2026 18:18 | 100 | 55.38 |
| 08/28/2026 18:18 | 17 | 55.38 |
| 08/28/2026 18:17 | 83 | 55.38 |
| 08/28/2026 18:17 | 71 | 55.39 |
| 08/28/2026 18:17 | 1 | 55.39 |
| 08/28/2026 18:17 | 4 | 55.40 |
| 08/28/2026 18:17 | 5 | 55.40 |
| 08/28/2026 18:17 | 19 | 55.41 |
| 08/28/2026 18:16 | 5 | 55.41 |
| 08/28/2026 18:16 | 100 | 55.40 |
| 08/28/2026 18:16 | 6 | 55.40 |
| 08/28/2026 18:16 | 100 | 55.41 |
| 08/28/2026 18:16 | 1 | 55.41 |
| 08/28/2026 18:15 | 100 | 55.37 |
| 08/28/2026 18:15 | 10 | 55.37 |
| 08/28/2026 18:15 | 60 | 55.37 |
| 08/28/2026 18:15 | 5 | 55.37 |
| 08/28/2026 18:15 | 1 | 55.36 |
| 08/28/2026 18:15 | 2 | 55.36 |
| 08/28/2026 18:15 | 10 | 55.36 |
| 08/28/2026 18:15 | 2 | 55.36 |
| 08/28/2026 18:15 | 25 | 55.37 |
| 08/28/2026 18:15 | 4 | 55.37 |
| 08/28/2026 18:15 | 20 | 55.37 |
| 08/28/2026 18:15 | 175 | 55.37 |
| 08/28/2026 18:15 | 12 | 55.36 |
| 08/28/2026 18:14 | 3 | 55.38 |
| 08/28/2026 18:14 | 54 | 55.37 |
| 08/28/2026 18:14 | 6 | 55.37 |
| 08/28/2026 18:14 | 4 | 55.37 |
| 08/28/2026 18:14 | 20 | 55.36 |
| 08/28/2026 18:13 | 1 | 55.35 |
| 08/28/2026 18:13 | 5 | 55.36 |
| 08/28/2026 18:12 | 12 | 55.35 |
| 08/28/2026 18:12 | 48 | 55.35 |
| 08/28/2026 18:12 | 10 | 55.35 |
| 08/28/2026 18:12 | 40 | 55.35 |
| 08/28/2026 18:12 | 20 | 55.34 |
| 08/28/2026 18:12 | 20 | 55.34 |
| 08/28/2026 18:12 | 87 | 55.34 |
| 08/28/2026 18:12 | 13 | 55.34 |
| 08/28/2026 18:12 | 87 | 55.35 |
| 08/28/2026 18:12 | 13 | 55.35 |
| 08/28/2026 18:12 | 1 | 55.35 |
| 08/28/2026 18:12 | 7 | 55.35 |
| 08/28/2026 18:12 | 100 | 55.35 |
| 08/28/2026 18:11 | 41 | 55.36 |
| 08/28/2026 18:11 | 3 | 55.38 |
| 08/28/2026 18:11 | 100 | 55.39 |
| 08/28/2026 18:10 | 38 | 55.39 |
| 08/28/2026 18:10 | 100 | 55.385 |
| 08/28/2026 18:10 | 22 | 55.35 |
| 08/28/2026 18:10 | 1 | 55.35 |
| 08/28/2026 18:10 | 100 | 55.34 |
| 08/28/2026 18:09 | 1 | 55.325 |
| 08/28/2026 18:09 | 1 | 55.31 |
| 08/28/2026 18:09 | 1 | 55.32 |
| 08/28/2026 18:09 | 10 | 55.32 |
| 08/28/2026 18:09 | 1 | 55.34 |
| 08/28/2026 18:09 | 1 | 55.33 |
| 08/28/2026 18:09 | 1 | 55.33 |
| 08/28/2026 18:09 | 1 | 55.34 |
| 08/28/2026 18:09 | 1 | 55.34 |
| 08/28/2026 18:09 | 5 | 55.34 |
| 08/28/2026 18:09 | 15 | 55.34 |
| 08/28/2026 18:09 | 2 | 55.34 |
| 08/28/2026 18:09 | 2 | 55.34 |
| 08/28/2026 18:09 | 1 | 55.34 |
| 08/28/2026 18:09 | 19 | 55.34 |
| 08/28/2026 18:09 | 100 | 55.34 |
| 08/28/2026 18:09 | 15 | 55.36 |
| 08/28/2026 18:09 | 5 | 55.36 |
| 08/28/2026 18:09 | 95 | 55.36 |
| 08/28/2026 18:09 | 18 | 55.37 |
| 08/28/2026 18:09 | 100 | 55.37 |
| 08/28/2026 18:09 | 1 | 55.38 |
| 08/28/2026 18:09 | 10 | 55.38 |
| 08/28/2026 18:08 | 1 | 55.39 |
| 08/28/2026 18:08 | 1 | 55.39 |
| 08/28/2026 18:08 | 2 | 55.39 |
| 08/28/2026 18:08 | 500 | 55.40 |
| 08/28/2026 18:08 | 2 | 55.40 |
| 08/28/2026 18:08 | 100 | 55.40 |
| 08/28/2026 18:08 | 55 | 55.39 |
| 08/28/2026 18:08 | 52 | 55.40 |
| 08/28/2026 18:08 | 20 | 55.39 |
| 08/28/2026 18:08 | 1 | 55.38 |
| 08/28/2026 18:08 | 3 | 55.38 |
| 08/28/2026 18:08 | 2 | 55.38 |
| 08/28/2026 18:07 | 1 | 55.39 |
| 08/28/2026 18:07 | 8 | 55.39 |
| 08/28/2026 18:07 | 2 | 55.39 |
| 08/28/2026 18:07 | 1 | 55.40 |
| 08/28/2026 18:07 | 2 | 55.40 |
| 08/28/2026 18:07 | 24 | 55.40 |
| 08/28/2026 18:06 | 1 | 55.41 |
| 08/28/2026 18:06 | 9 | 55.41 |
| 08/28/2026 18:06 | 100 | 55.41 |
| 08/28/2026 18:06 | 100 | 55.41 |
| 08/28/2026 18:06 | 39 | 55.42 |
| 08/28/2026 18:06 | 10 | 55.42 |
| 08/28/2026 18:06 | 48 | 55.44 |
| 08/28/2026 18:06 | 10 | 55.44 |
| 08/28/2026 18:05 | 1 | 55.43 |
| 08/28/2026 18:05 | 100 | 55.43 |
| 08/28/2026 18:05 | 1 | 55.44 |
| 08/28/2026 18:05 | 100 | 55.44 |
| 08/28/2026 18:05 | 1 | 55.45 |
| 08/28/2026 18:05 | 2 | 55.45 |
| 08/28/2026 18:04 | 18 | 55.45 |
| 08/28/2026 18:04 | 100 | 55.44 |
| 08/28/2026 18:04 | 100 | 55.43 |
| 08/28/2026 18:04 | 45 | 55.41 |
| 08/28/2026 18:04 | 55 | 55.41 |
| 08/28/2026 18:04 | 1 | 55.43 |
| 08/28/2026 18:04 | 8 | 55.43 |
| 08/28/2026 18:03 | 63 | 55.44 |
| 08/28/2026 18:03 | 18 | 55.44 |
| 08/28/2026 18:03 | 1 | 55.44 |
| 08/28/2026 18:03 | 1 | 55.44 |
| 08/28/2026 18:03 | 63 | 55.44 |
| 08/28/2026 18:03 | 10 | 55.44 |
| 08/28/2026 18:03 | 27 | 55.44 |
| 08/28/2026 18:03 | 100 | 55.42 |
| 08/28/2026 18:02 | 1 | 55.43 |
| 08/28/2026 18:02 | 100 | 55.43 |
| 08/28/2026 18:02 | 5 | 55.42 |
| 08/28/2026 18:02 | 100 | 55.42 |
| 08/28/2026 18:02 | 11 | 55.42 |
| 08/28/2026 18:02 | 89 | 55.42 |
| 08/28/2026 18:01 | 76 | 55.41 |
| 08/28/2026 18:01 | 38 | 55.41 |
| 08/28/2026 18:01 | 38 | 55.41 |
| 08/28/2026 18:01 | 38 | 55.41 |
| 08/28/2026 18:00 | 1 | 55.41 |
| 08/28/2026 18:00 | 50 | 55.41 |
| 08/28/2026 18:00 | 17 | 55.41 |
| 08/28/2026 18:00 | 1 | 55.41 |
| 08/28/2026 18:00 | 4 | 55.41 |
| 08/28/2026 18:00 | 59 | 55.41 |
| 08/28/2026 18:00 | 1 | 55.41 |
| 08/28/2026 18:00 | 100 | 55.40 |
| 08/28/2026 18:00 | 100 | 55.395 |
| 08/28/2026 17:59 | 1 | 55.39 |
| 08/28/2026 17:59 | 6 | 55.39 |
| 08/28/2026 17:59 | 12 | 55.39 |
| 08/28/2026 17:59 | 10 | 55.39 |
| 08/28/2026 17:59 | 10 | 55.40 |
| 08/28/2026 17:58 | 1 | 55.41 |
| 08/28/2026 17:58 | 267 | 55.41 |
| 08/28/2026 17:58 | 33 | 55.41 |
| 08/28/2026 17:58 | 6 | 55.41 |
| 08/28/2026 17:58 | 27 | 55.41 |
| 08/28/2026 17:58 | 1 | 55.41 |
| 08/28/2026 17:58 | 2 | 55.42 |
| 08/28/2026 17:58 | 16 | 55.42 |
| 08/28/2026 17:58 | 1 | 55.42 |
| 08/28/2026 17:58 | 100 | 55.43 |
| 08/28/2026 17:58 | 66 | 55.43 |
| 08/28/2026 17:58 | 34 | 55.43 |
| 08/28/2026 17:58 | 1 | 55.43 |
| 08/28/2026 17:58 | 39 | 55.43 |
| 08/28/2026 17:58 | 100 | 55.43 |
| 08/28/2026 17:58 | 100 | 55.43 |
| 08/28/2026 17:58 | 20 | 55.43 |
| 08/28/2026 17:58 | 8 | 55.43 |
| 08/28/2026 17:58 | 1 | 55.43 |
| 08/28/2026 17:57 | 4 | 55.45 |
| 08/28/2026 17:56 | 69 | 55.47 |
| 08/28/2026 17:56 | 52 | 55.47 |
| 08/28/2026 17:56 | 31 | 55.47 |
| 08/28/2026 17:56 | 69 | 55.47 |
| 08/28/2026 17:55 | 1 | 55.42 |
| 08/28/2026 17:55 | 1 | 55.42 |
| 08/28/2026 17:54 | 1 | 55.45 |
| 08/28/2026 17:54 | 1 | 55.45 |
| 08/28/2026 17:54 | 5 | 55.44 |
| 08/28/2026 17:54 | 16 | 55.44 |
| 08/28/2026 17:54 | 14 | 55.44 |
| 08/28/2026 17:54 | 13 | 55.44 |
| 08/28/2026 17:54 | 5 | 55.44 |
| 08/28/2026 17:54 | 1 | 55.43 |
| 08/28/2026 17:54 | 1 | 55.43 |
| 08/28/2026 17:54 | 5 | 55.42 |
| 08/28/2026 17:54 | 100 | 55.42 |
| 08/28/2026 17:53 | 16 | 55.41 |
| 08/28/2026 17:53 | 23 | 55.43 |
| 08/28/2026 17:53 | 77 | 55.43 |
| 08/28/2026 17:53 | 5 | 55.42 |
| 08/28/2026 17:52 | 4 | 55.43 |
| 08/28/2026 17:52 | 60 | 55.43 |
| 08/28/2026 17:52 | 12 | 55.43 |
| 08/28/2026 17:52 | 88 | 55.43 |
| 08/28/2026 17:52 | 1 | 55.42 |
| 08/28/2026 17:51 | 6 | 55.41 |
| 08/28/2026 17:51 | 3 | 55.41 |
| 08/28/2026 17:51 | 41 | 55.41 |
| 08/28/2026 17:51 | 19 | 55.41 |
| 08/28/2026 17:51 | 1 | 55.41 |
| 08/28/2026 17:50 | 2 | 55.39 |
| 08/28/2026 17:49 | 100 | 55.39 |
| 08/28/2026 17:49 | 1 | 55.38 |
| 08/28/2026 17:48 | 100 | 55.37 |
| 08/28/2026 17:48 | 1 | 55.385 |
| 08/28/2026 17:48 | 100 | 55.39 |
| 08/28/2026 17:48 | 1 | 55.39 |
| 08/28/2026 17:48 | 38 | 55.39 |
| 08/28/2026 17:48 | 38 | 55.39 |
| 08/28/2026 17:48 | 1 | 55.39 |
| 08/28/2026 17:47 | 50 | 55.38 |
| 08/28/2026 17:47 | 20 | 55.39 |
| 08/28/2026 17:47 | 1 | 55.39 |
| 08/28/2026 17:47 | 60 | 55.39 |
| 08/28/2026 17:47 | 10 | 55.39 |
| 08/28/2026 17:46 | 4 | 55.36 |
| 08/28/2026 17:46 | 1 | 55.36 |
| 08/28/2026 17:46 | 8 | 55.37 |
| 08/28/2026 17:46 | 12 | 55.37 |
| 08/28/2026 17:46 | 3 | 55.37 |
| 08/28/2026 17:46 | 10 | 55.385 |
| 08/28/2026 17:46 | 1 | 55.38 |
| 08/28/2026 17:46 | 19 | 55.38 |
| 08/28/2026 17:46 | 1 | 55.385 |
| 08/28/2026 17:45 | 16 | 55.39 |
| 08/28/2026 17:45 | 100 | 55.39 |
| 08/28/2026 17:45 | 40 | 55.39 |
| 08/28/2026 17:45 | 37 | 55.39 |
| 08/28/2026 17:45 | 1 | 55.37 |
| 08/28/2026 17:44 | 2 | 55.38 |
| 08/28/2026 17:44 | 100 | 55.39 |
| 08/28/2026 17:44 | 1 | 55.38 |
| 08/28/2026 17:44 | 1 | 55.38 |
| 08/28/2026 17:44 | 1 | 55.38 |
| 08/28/2026 17:43 | 2 | 55.37 |
| 08/28/2026 17:42 | 1 | 55.39 |
| 08/28/2026 17:42 | 1 | 55.39 |
| 08/28/2026 17:42 | 100 | 55.385 |
| 08/28/2026 17:42 | 1 | 55.38 |
| 08/28/2026 17:42 | 100 | 55.38 |
| 08/28/2026 17:42 | 24 | 55.37 |
| 08/28/2026 17:42 | 38 | 55.37 |
| 08/28/2026 17:42 | 38 | 55.37 |
| 08/28/2026 17:42 | 100 | 55.365 |
| 08/28/2026 17:41 | 1 | 55.38 |
| 08/28/2026 17:41 | 1 | 55.38 |
| 08/28/2026 17:41 | 10 | 55.38 |
| 08/28/2026 17:41 | 20 | 55.39 |
| 08/28/2026 17:41 | 20 | 55.39 |
| 08/28/2026 17:41 | 60 | 55.39 |
| 08/28/2026 17:41 | 100 | 55.39 |
| 08/28/2026 17:40 | 90 | 55.36 |
| 08/28/2026 17:39 | 10 | 55.38 |
| 08/28/2026 17:39 | 1 | 55.37 |
| 08/28/2026 17:39 | 25 | 55.38 |
| 08/28/2026 17:39 | 100 | 55.38 |
| 08/28/2026 17:39 | 100 | 55.37 |
| 08/28/2026 17:39 | 100 | 55.37 |
| 08/28/2026 17:39 | 60 | 55.37 |
| 08/28/2026 17:37 | 1 | 55.37 |
| 08/28/2026 17:37 | 1 | 55.37 |
| 08/28/2026 17:37 | 50 | 55.38 |
| 08/28/2026 17:36 | 100 | 55.385 |
| 08/28/2026 17:36 | 1 | 55.39 |
| 08/28/2026 17:36 | 1 | 55.39 |
| 08/28/2026 17:36 | 100 | 55.38 |
| 08/28/2026 17:36 | 155 | 55.38 |
| 08/28/2026 17:36 | 145 | 55.38 |
| 08/28/2026 17:36 | 6 | 55.37 |
| 08/28/2026 17:35 | 16 | 55.36 |
| 08/28/2026 17:35 | 2 | 55.38 |
| 08/28/2026 17:35 | 2 | 55.38 |
| 08/28/2026 17:35 | 100 | 55.395 |
| 08/28/2026 17:35 | 35 | 55.40 |
| 08/28/2026 17:35 | 5 | 55.39 |
| 08/28/2026 17:35 | 40 | 55.39 |
| 08/28/2026 17:35 | 20 | 55.39 |
| 08/28/2026 17:34 | 1 | 55.37 |
| 08/28/2026 17:34 | 10 | 55.38 |
| 08/28/2026 17:33 | 100 | 55.375 |
| 08/28/2026 17:33 | 1 | 55.37 |
| 08/28/2026 17:33 | 29 | 55.37 |
| 08/28/2026 17:33 | 1 | 55.37 |
| 08/28/2026 17:33 | 50 | 55.37 |
| 08/28/2026 17:33 | 30 | 55.37 |
| 08/28/2026 17:33 | 10 | 55.37 |
| 08/28/2026 17:33 | 10 | 55.37 |
| 08/28/2026 17:33 | 12 | 55.38 |
| 08/28/2026 17:32 | 100 | 55.38 |
| 08/28/2026 17:32 | 400 | 55.38 |
| 08/28/2026 17:32 | 100 | 55.38 |
| 08/28/2026 17:32 | 3 | 55.38 |
| 08/28/2026 17:32 | 10 | 55.38 |
| 08/28/2026 17:32 | 10 | 55.38 |
| 08/28/2026 17:32 | 2 | 55.39 |
| 08/28/2026 17:32 | 24 | 55.39 |
| 08/28/2026 17:32 | 7 | 55.39 |
| 08/28/2026 17:32 | 80 | 55.39 |
| 08/28/2026 17:32 | 5 | 55.40 |
| 08/28/2026 17:31 | 8 | 55.40 |
| 08/28/2026 17:31 | 2 | 55.41 |
| 08/28/2026 17:31 | 33 | 55.41 |
| 08/28/2026 17:31 | 98 | 55.41 |
| 08/28/2026 17:31 | 2 | 55.41 |
| 08/28/2026 17:31 | 5 | 55.42 |
| 08/28/2026 17:30 | 10 | 55.43 |
| 08/28/2026 17:30 | 1 | 55.43 |
| 08/28/2026 17:30 | 3 | 55.43 |
| 08/28/2026 17:30 | 1 | 55.46 |
| 08/28/2026 17:30 | 100 | 55.45 |
| 08/28/2026 17:30 | 4 | 55.45 |
| 08/28/2026 17:30 | 21 | 55.44 |
| 08/28/2026 17:30 | 100 | 55.44 |
| 08/28/2026 17:30 | 100 | 55.44 |
| 08/28/2026 17:30 | 1 | 55.43 |
| 08/28/2026 17:29 | 100 | 55.425 |
| 08/28/2026 17:29 | 24 | 55.42 |
| 08/28/2026 17:29 | 3 | 55.42 |
| 08/28/2026 17:29 | 1 | 55.42 |
| 08/28/2026 17:29 | 6 | 55.43 |
| 08/28/2026 17:28 | 1 | 55.41 |
| 08/28/2026 17:28 | 60 | 55.415 |
| 08/28/2026 17:28 | 100 | 55.42 |
| 08/28/2026 17:27 | 1 | 55.41 |
| 08/28/2026 17:26 | 1 | 55.42 |
| 08/28/2026 17:26 | 24 | 55.42 |
| 08/28/2026 17:26 | 110 | 55.42 |
| 08/28/2026 17:25 | 1 | 55.41 |
| 08/28/2026 17:25 | 1 | 55.41 |
| 08/28/2026 17:25 | 1 | 55.41 |
| 08/28/2026 17:25 | 1 | 55.42 |
| 08/28/2026 17:25 | 20 | 55.42 |
| 08/28/2026 17:25 | 100 | 55.41 |
| 08/28/2026 17:25 | 60 | 55.40 |
| 08/28/2026 17:25 | 21 | 55.40 |
| 08/28/2026 17:25 | 79 | 55.40 |
| 08/28/2026 17:24 | 1 | 55.39 |
| 08/28/2026 17:24 | 100 | 55.39 |
| 08/28/2026 17:24 | 71 | 55.39 |
| 08/28/2026 17:24 | 29 | 55.39 |
| 08/28/2026 17:24 | 100 | 55.39 |
| 08/28/2026 17:24 | 1 | 55.40 |
| 08/28/2026 17:24 | 100 | 55.40 |
| 08/28/2026 17:23 | 6 | 55.41 |
| 08/28/2026 17:23 | 90 | 55.41 |
| 08/28/2026 17:23 | 94 | 55.41 |
| 08/28/2026 17:23 | 6 | 55.41 |
| 08/28/2026 17:23 | 100 | 55.43 |
| 08/28/2026 17:23 | 100 | 55.43 |
| 08/28/2026 17:23 | 100 | 55.43 |
| 08/28/2026 17:23 | 300 | 55.43 |
| 08/28/2026 17:23 | 1 | 55.44 |
| 08/28/2026 17:23 | 100 | 55.44 |
| 08/28/2026 17:23 | 6 | 55.44 |
| 08/28/2026 17:23 | 94 | 55.44 |
| 08/28/2026 17:23 | 6 | 55.44 |
| 08/28/2026 17:23 | 100 | 55.46 |
| 08/28/2026 17:23 | 2 | 55.46 |
| 08/28/2026 17:23 | 100 | 55.46 |
| 08/28/2026 17:23 | 10 | 55.47 |
| 08/28/2026 17:23 | 38 | 55.47 |
| 08/28/2026 17:23 | 100 | 55.47 |
| 08/28/2026 17:22 | 2 | 55.48 |
| 08/28/2026 17:22 | 21 | 55.485 |
| 08/28/2026 17:22 | 10 | 55.48 |
| 08/28/2026 17:22 | 100 | 55.49 |
| 08/28/2026 17:22 | 12 | 55.49 |
| 08/28/2026 17:22 | 10 | 55.51 |
| 08/28/2026 17:22 | 1 | 55.50 |
| 08/28/2026 17:22 | 8 | 55.50 |
| 08/28/2026 17:22 | 1 | 55.51 |
| 08/28/2026 17:22 | 100 | 55.51 |
| 08/28/2026 17:22 | 6 | 55.51 |
| 08/28/2026 17:22 | 5 | 55.51 |
| 08/28/2026 17:22 | 15 | 55.51 |
| 08/28/2026 17:22 | 1 | 55.52 |
| 08/28/2026 17:22 | 2 | 55.52 |
| 08/28/2026 17:22 | 98 | 55.52 |
| 08/28/2026 17:22 | 2 | 55.52 |
| 08/28/2026 17:22 | 100 | 55.52 |
| 08/28/2026 17:22 | 100 | 55.52 |
| 08/28/2026 17:22 | 100 | 55.52 |
| 08/28/2026 17:22 | 29 | 55.52 |
| 08/28/2026 17:22 | 1 | 55.52 |
| 08/28/2026 17:22 | 6 | 55.52 |
| 08/28/2026 17:22 | 100 | 55.52 |
| 08/28/2026 17:22 | 100 | 55.53 |
| 08/28/2026 17:22 | 100 | 55.53 |
| 08/28/2026 17:22 | 100 | 55.53 |
| 08/28/2026 17:22 | 1 | 55.53 |
| 08/28/2026 17:22 | 2 | 55.53 |
| 08/28/2026 17:22 | 40 | 55.53 |
| 08/28/2026 17:22 | 20 | 55.53 |
| 08/28/2026 17:22 | 100 | 55.54 |
| 08/28/2026 17:22 | 100 | 55.55 |
| 08/28/2026 17:22 | 25 | 55.56 |
| 08/28/2026 17:22 | 3 | 55.57 |
| 08/28/2026 17:22 | 1 | 55.57 |
| 08/28/2026 17:21 | 100 | 55.56 |
| 08/28/2026 17:21 | 7 | 55.54 |
| 08/28/2026 17:21 | 100 | 55.54 |
| 08/28/2026 17:20 | 1 | 55.54 |
| 08/28/2026 17:20 | 60 | 55.53 |
| 08/28/2026 17:20 | 100 | 55.515 |
| 08/28/2026 17:20 | 1 | 55.52 |
| 08/28/2026 17:19 | 1 | 55.525 |
| 08/28/2026 17:19 | 36 | 55.53 |
| 08/28/2026 17:19 | 38 | 55.53 |
| 08/28/2026 17:19 | 38 | 55.53 |
| 08/28/2026 17:18 | 100 | 55.52 |
| 08/28/2026 17:18 | 2 | 55.51 |
| 08/28/2026 17:18 | 100 | 55.50 |
| 08/28/2026 17:18 | 15 | 55.49 |
| 08/28/2026 17:18 | 100 | 55.50 |
| 08/28/2026 17:17 | 1 | 55.50 |
| 08/28/2026 17:17 | 10 | 55.51 |
| 08/28/2026 17:17 | 1 | 55.50 |
| 08/28/2026 17:17 | 60 | 55.49 |
| 08/28/2026 17:17 | 37 | 55.49 |
| 08/28/2026 17:17 | 4 | 55.49 |
| 08/28/2026 17:17 | 100 | 55.49 |
| 08/28/2026 17:17 | 25 | 55.49 |
| 08/28/2026 17:17 | 5 | 55.48 |
| 08/28/2026 17:17 | 5 | 55.48 |
| 08/28/2026 17:17 | 24 | 55.45 |
| 08/28/2026 17:17 | 10 | 55.46 |
| 08/28/2026 17:17 | 1 | 55.46 |
| 08/28/2026 17:17 | 1 | 55.46 |
| 08/28/2026 17:17 | 2 | 55.46 |
| 08/28/2026 17:16 | 100 | 55.47 |
| 08/28/2026 17:15 | 27 | 55.45 |
| 08/28/2026 17:15 | 22 | 55.46 |
| 08/28/2026 17:15 | 100 | 55.47 |
| 08/28/2026 17:15 | 100 | 55.47 |
| 08/28/2026 17:15 | 1 | 55.48 |
| 08/28/2026 17:15 | 100 | 55.48 |
| 08/28/2026 17:15 | 11 | 55.48 |
| 08/28/2026 17:15 | 89 | 55.48 |
| 08/28/2026 17:15 | 6 | 55.48 |
| 08/28/2026 17:15 | 5 | 55.48 |
| 08/28/2026 17:15 | 100 | 55.48 |
| 08/28/2026 17:15 | 5 | 55.49 |
| 08/28/2026 17:15 | 100 | 55.50 |
| 08/28/2026 17:15 | 50 | 55.50 |
| 08/28/2026 17:15 | 1 | 55.50 |
| 08/28/2026 17:15 | 100 | 55.50 |
| 08/28/2026 17:15 | 7 | 55.50 |
| 08/28/2026 17:15 | 25 | 55.51 |
| 08/28/2026 17:14 | 1 | 55.50 |
| 08/28/2026 17:14 | 1 | 55.50 |
| 08/28/2026 17:14 | 24 | 55.51 |
| 08/28/2026 17:14 | 1 | 55.51 |
| 08/28/2026 17:14 | 20 | 55.51 |
| 08/28/2026 17:14 | 1 | 55.51 |
| 08/28/2026 17:14 | 1 | 55.51 |
| 08/28/2026 17:14 | 1 | 55.51 |
| 08/28/2026 17:14 | 20 | 55.52 |
| 08/28/2026 17:14 | 200 | 55.52 |
| 08/28/2026 17:14 | 100 | 55.53 |
| 08/28/2026 17:14 | 100 | 55.52 |
| 08/28/2026 17:13 | 1 | 55.51 |
| 08/28/2026 17:12 | 1 | 55.53 |
| 08/28/2026 17:12 | 13 | 55.52 |
| 08/28/2026 17:12 | 100 | 55.53 |
| 08/28/2026 17:11 | 61 | 55.53 |
| 08/28/2026 17:11 | 39 | 55.53 |
| 08/28/2026 17:11 | 100 | 55.52 |
| 08/28/2026 17:11 | 1 | 55.52 |
| 08/28/2026 17:11 | 50 | 55.50 |
| 08/28/2026 17:11 | 100 | 55.50 |
| 08/28/2026 17:11 | 20 | 55.51 |
| 08/28/2026 17:11 | 1 | 55.51 |
| 08/28/2026 17:11 | 21 | 55.51 |
| 08/28/2026 17:11 | 79 | 55.51 |
| 08/28/2026 17:11 | 20 | 55.51 |
| 08/28/2026 17:11 | 1 | 55.52 |
| 08/28/2026 17:10 | 1 | 55.52 |
| 08/28/2026 17:10 | 2 | 55.53 |
| 08/28/2026 17:09 | 100 | 55.54 |
| 08/28/2026 17:09 | 20 | 55.54 |
| 08/28/2026 17:09 | 10 | 55.53 |
| 08/28/2026 17:09 | 2 | 55.53 |
| 08/28/2026 17:08 | 1 | 55.56 |
| 08/28/2026 17:08 | 20 | 55.55 |
| 08/28/2026 17:08 | 100 | 55.53 |
| 08/28/2026 17:07 | 16 | 55.52 |
| 08/28/2026 17:06 | 100 | 55.50 |
| 08/28/2026 17:06 | 6 | 55.50 |
| 08/28/2026 17:06 | 1 | 55.49 |
| 08/28/2026 17:06 | 41 | 55.49 |
| 08/28/2026 17:06 | 1 | 55.47 |
| 08/28/2026 17:06 | 60 | 55.46 |
| 08/28/2026 17:06 | 221 | 55.46 |
| 08/28/2026 17:06 | 300 | 55.45 |
| 08/28/2026 17:06 | 1 | 55.44 |
| 08/28/2026 17:06 | 27 | 55.45 |
| 08/28/2026 17:06 | 2 | 55.46 |
| 08/28/2026 17:06 | 2 | 55.48 |
| 08/28/2026 17:06 | 20 | 55.48 |
| 08/28/2026 17:06 | 18 | 55.48 |
| 08/28/2026 17:06 | 20 | 55.49 |
| 08/28/2026 17:06 | 39 | 55.49 |
| 08/28/2026 17:06 | 21 | 55.49 |
| 08/28/2026 17:06 | 1 | 55.49 |
| 08/28/2026 17:06 | 1 | 55.49 |
| 08/28/2026 17:06 | 61 | 55.49 |
| 08/28/2026 17:06 | 39 | 55.50 |
| 08/28/2026 17:06 | 60 | 55.50 |
| 08/28/2026 17:05 | 1 | 55.50 |
| 08/28/2026 17:05 | 11 | 55.50 |
| 08/28/2026 17:05 | 100 | 55.505 |
| 08/28/2026 17:05 | 20 | 55.50 |
| 08/28/2026 17:05 | 12 | 55.50 |
| 08/28/2026 17:05 | 100 | 55.51 |
| 08/28/2026 17:05 | 20 | 55.51 |
| 08/28/2026 17:04 | 10 | 55.54 |
| 08/28/2026 17:04 | 9 | 55.53 |
| 08/28/2026 17:04 | 100 | 55.53 |
| 08/28/2026 17:04 | 13 | 55.52 |
| 08/28/2026 17:04 | 100 | 55.53 |
| 08/28/2026 17:03 | 100 | 55.53 |
| 08/28/2026 17:03 | 20 | 55.52 |
| 08/28/2026 17:03 | 100 | 55.51 |
| 08/28/2026 17:03 | 1 | 55.52 |
| 08/28/2026 17:03 | 1 | 55.52 |
| 08/28/2026 17:03 | 40 | 55.52 |
| 08/28/2026 17:03 | 20 | 55.52 |
| 08/28/2026 17:03 | 5 | 55.53 |
| 08/28/2026 17:03 | 100 | 55.53 |
| 08/28/2026 17:03 | 5 | 55.54 |
| 08/28/2026 17:03 | 100 | 55.55 |
| 08/28/2026 17:03 | 100 | 55.55 |
| 08/28/2026 17:03 | 20 | 55.55 |
| 08/28/2026 17:03 | 5 | 55.55 |
| 08/28/2026 17:03 | 60 | 55.56 |
| 08/28/2026 17:03 | 40 | 55.56 |
| 08/28/2026 17:03 | 2 | 55.57 |
| 08/28/2026 17:03 | 25 | 55.57 |
| 08/28/2026 17:03 | 3 | 55.57 |
| 08/28/2026 17:02 | 38 | 55.57 |
| 08/28/2026 17:02 | 60 | 55.57 |
| 08/28/2026 17:01 | 1 | 55.57 |
| 08/28/2026 17:01 | 1 | 55.57 |
| 08/28/2026 17:00 | 1 | 55.60 |
| 08/28/2026 17:00 | 14 | 55.59 |
| 08/28/2026 17:00 | 1 | 55.59 |
| 08/28/2026 17:00 | 1 | 55.59 |
| 08/28/2026 17:00 | 18 | 55.58 |
| 08/28/2026 17:00 | 60 | 55.57 |
| 08/28/2026 17:00 | 100 | 55.57 |
| 08/28/2026 17:00 | 30 | 55.57 |
| 08/28/2026 17:00 | 60 | 55.57 |
| 08/28/2026 17:00 | 59 | 55.565 |
| 08/28/2026 16:59 | 1 | 55.565 |
| 08/28/2026 16:59 | 96 | 55.55 |
| 08/28/2026 16:59 | 34 | 55.55 |
| 08/28/2026 16:59 | 23 | 55.55 |
| 08/28/2026 16:58 | 1 | 55.52 |
| 08/28/2026 16:58 | 200 | 55.52 |
| 08/28/2026 16:58 | 100 | 55.52 |
| 08/28/2026 16:58 | 2 | 55.54 |
| 08/28/2026 16:58 | 2 | 55.53 |
| 08/28/2026 16:58 | 21 | 55.53 |
| 08/28/2026 16:58 | 7 | 55.52 |
| 08/28/2026 16:58 | 100 | 55.52 |
| 08/28/2026 16:58 | 1 | 55.51 |
| 08/28/2026 16:58 | 27 | 55.51 |
| 08/28/2026 16:58 | 100 | 55.50 |
| 08/28/2026 16:58 | 24 | 55.50 |
| 08/28/2026 16:58 | 5 | 55.50 |
| 08/28/2026 16:58 | 27 | 55.50 |
| 08/28/2026 16:58 | 22 | 55.50 |
| 08/28/2026 16:58 | 17 | 55.49 |
| 08/28/2026 16:58 | 100 | 55.49 |
| 08/28/2026 16:58 | 60 | 55.47 |
| 08/28/2026 16:57 | 200 | 55.48 |
| 08/28/2026 16:57 | 24 | 55.49 |
| 08/28/2026 16:56 | 1 | 55.48 |
| 08/28/2026 16:55 | 16 | 55.47 |
| 08/28/2026 16:55 | 96 | 55.47 |
| 08/28/2026 16:55 | 4 | 55.47 |
| 08/28/2026 16:55 | 46 | 55.48 |
| 08/28/2026 16:55 | 14 | 55.48 |
| 08/28/2026 16:55 | 1 | 55.495 |
| 08/28/2026 16:54 | 100 | 55.49 |
| 08/28/2026 16:53 | 13 | 55.46 |
| 08/28/2026 16:52 | 67 | 55.46 |
| 08/28/2026 16:52 | 7 | 55.46 |
| 08/28/2026 16:52 | 23 | 55.46 |
| 08/28/2026 16:52 | 5 | 55.47 |
| 08/28/2026 16:52 | 50 | 55.47 |
| 08/28/2026 16:52 | 1 | 55.47 |
| 08/28/2026 16:52 | 51 | 55.485 |
| 08/28/2026 16:51 | 60 | 55.49 |
| 08/28/2026 16:49 | 1 | 55.50 |
| 08/28/2026 16:49 | 2 | 55.49 |
| 08/28/2026 16:49 | 100 | 55.50 |
| 08/28/2026 16:49 | 3 | 55.50 |
| 08/28/2026 16:49 | 10 | 55.51 |
| 08/28/2026 16:49 | 200 | 55.51 |
| 08/28/2026 16:49 | 38 | 55.50 |
| 08/28/2026 16:49 | 38 | 55.50 |
| 08/28/2026 16:49 | 38 | 55.50 |
| 08/28/2026 16:48 | 100 | 55.48 |
| 08/28/2026 16:47 | 100 | 55.51 |
| 08/28/2026 16:47 | 1 | 55.51 |
| 08/28/2026 16:47 | 1 | 55.51 |
| 08/28/2026 16:47 | 20 | 55.51 |
| 08/28/2026 16:47 | 100 | 55.52 |
| 08/28/2026 16:47 | 1 | 55.53 |
| 08/28/2026 16:47 | 27 | 55.53 |
| 08/28/2026 16:46 | 100 | 55.54 |
| 08/28/2026 16:46 | 26 | 55.56 |
| 08/28/2026 16:46 | 1 | 55.57 |
| 08/28/2026 16:46 | 1 | 55.57 |
| 08/28/2026 16:46 | 5 | 55.57 |
| 08/28/2026 16:46 | 15 | 55.57 |
| 08/28/2026 16:46 | 48 | 55.61 |
| 08/28/2026 16:46 | 2 | 55.58 |
| 08/28/2026 16:46 | 6 | 55.58 |
| 08/28/2026 16:46 | 6 | 55.59 |
| 08/28/2026 16:46 | 48 | 55.60 |
| 08/28/2026 16:45 | 100 | 55.60 |
| 08/28/2026 16:45 | 2 | 55.61 |
| 08/28/2026 16:45 | 48 | 55.62 |
| 08/28/2026 16:45 | 100 | 55.56 |
| 08/28/2026 16:45 | 20 | 55.56 |
| 08/28/2026 16:45 | 42 | 55.58 |
| 08/28/2026 16:45 | 60 | 55.55 |
| 08/28/2026 16:45 | 10 | 55.56 |
| 08/28/2026 16:45 | 100 | 55.56 |
| 08/28/2026 16:45 | 8 | 55.56 |
| 08/28/2026 16:45 | 19 | 55.56 |
| 08/28/2026 16:45 | 32 | 55.59 |
| 08/28/2026 16:45 | 46 | 55.58 |
| 08/28/2026 16:45 | 5 | 55.58 |
| 08/28/2026 16:45 | 100 | 55.57 |
| 08/28/2026 16:45 | 100 | 55.57 |
| 08/28/2026 16:45 | 100 | 55.57 |
| 08/28/2026 16:45 | 100 | 55.57 |
| 08/28/2026 16:45 | 25 | 55.61 |
| 08/28/2026 16:45 | 1 | 55.61 |
| 08/28/2026 16:44 | 100 | 55.64 |
| 08/28/2026 16:44 | 100 | 55.64 |
| 08/28/2026 16:44 | 16 | 55.63 |
| 08/28/2026 16:44 | 46 | 55.61 |
| 08/28/2026 16:44 | 100 | 55.59 |
| 08/28/2026 16:44 | 1 | 55.575 |
| 08/28/2026 16:43 | 51 | 55.57 |
| 08/28/2026 16:43 | 100 | 55.57 |
| 08/28/2026 16:43 | 100 | 55.575 |
| 08/28/2026 16:42 | 21 | 55.58 |
| 08/28/2026 16:42 | 38 | 55.57 |
| 08/28/2026 16:42 | 14 | 55.57 |
| 08/28/2026 16:42 | 18 | 55.57 |
| 08/28/2026 16:42 | 100 | 55.58 |
| 08/28/2026 16:42 | 100 | 55.58 |
| 08/28/2026 16:42 | 201 | 55.58 |
| 08/28/2026 16:42 | 48 | 55.58 |
| 08/28/2026 16:42 | 1 | 55.57 |
| 08/28/2026 16:41 | 12 | 55.54 |
| 08/28/2026 16:41 | 100 | 55.54 |
| 08/28/2026 16:41 | 5 | 55.53 |
| 08/28/2026 16:41 | 13 | 55.52 |
| 08/28/2026 16:41 | 1 | 55.52 |
| 08/28/2026 16:41 | 4 | 55.535 |
| 08/28/2026 16:40 | 4 | 55.525 |
| 08/28/2026 16:40 | 94 | 55.53 |
| 08/28/2026 16:40 | 6 | 55.53 |
| 08/28/2026 16:40 | 1 | 55.53 |
| 08/28/2026 16:40 | 141 | 55.54 |
| 08/28/2026 16:40 | 91 | 55.54 |
| 08/28/2026 16:40 | 68 | 55.54 |
| 08/28/2026 16:39 | 20 | 55.55 |
| 08/28/2026 16:39 | 3 | 55.55 |
| 08/28/2026 16:39 | 5 | 55.56 |
| 08/28/2026 16:39 | 100 | 55.54 |
| 08/28/2026 16:39 | 95 | 55.54 |
| 08/28/2026 16:38 | 100 | 55.525 |
| 08/28/2026 16:38 | 106 | 55.52 |
| 08/28/2026 16:38 | 25 | 55.51 |
| 08/28/2026 16:38 | 20 | 55.50 |
| 08/28/2026 16:37 | 94 | 55.52 |
| 08/28/2026 16:37 | 100 | 55.49 |
| 08/28/2026 16:37 | 5 | 55.50 |
| 08/28/2026 16:37 | 4 | 55.50 |
| 08/28/2026 16:37 | 200 | 55.50 |
| 08/28/2026 16:37 | 100 | 55.48 |
| 08/28/2026 16:37 | 100 | 55.47 |
| 08/28/2026 16:37 | 24 | 55.47 |
| 08/28/2026 16:37 | 16 | 55.47 |
| 08/28/2026 16:37 | 16 | 55.47 |
| 08/28/2026 16:37 | 100 | 55.46 |
| 08/28/2026 16:37 | 100 | 55.45 |
| 08/28/2026 16:37 | 48 | 55.45 |
| 08/28/2026 16:37 | 100 | 55.45 |
| 08/28/2026 16:37 | 100 | 55.45 |
| 08/28/2026 16:37 | 1 | 55.42 |
| 08/28/2026 16:37 | 89 | 55.40 |
| 08/28/2026 16:37 | 11 | 55.40 |
| 08/28/2026 16:37 | 5 | 55.45 |
| 08/28/2026 16:37 | 5 | 55.45 |
| 08/28/2026 16:37 | 100 | 55.425 |
| 08/28/2026 16:36 | 2 | 55.39 |
| 08/28/2026 16:36 | 10 | 55.39 |
| 08/28/2026 16:36 | 37 | 55.43 |
| 08/28/2026 16:36 | 300 | 55.43 |
| 08/28/2026 16:36 | 200 | 55.45 |
| 08/28/2026 16:36 | 100 | 55.44 |
| 08/28/2026 16:36 | 18 | 55.46 |
| 08/28/2026 16:36 | 33 | 55.46 |
| 08/28/2026 16:36 | 9 | 55.45 |
| 08/28/2026 16:35 | 1 | 55.385 |
| 08/28/2026 16:35 | 100 | 55.38 |
| 08/28/2026 16:35 | 48 | 55.38 |
| 08/28/2026 16:35 | 52 | 55.38 |
| 08/28/2026 16:35 | 26 | 55.37 |
| 08/28/2026 16:34 | 5 | 55.36 |
| 08/28/2026 16:34 | 15 | 55.36 |
| 08/28/2026 16:34 | 200 | 55.35 |
| 08/28/2026 16:34 | 10 | 55.34 |
| 08/28/2026 16:34 | 100 | 55.34 |
| 08/28/2026 16:33 | 44 | 55.33 |
| 08/28/2026 16:33 | 3 | 55.33 |
| 08/28/2026 16:33 | 35 | 55.32 |
| 08/28/2026 16:33 | 1 | 55.32 |
| 08/28/2026 16:33 | 2 | 55.31 |
| 08/28/2026 16:33 | 30 | 55.30 |
| 08/28/2026 16:33 | 100 | 55.28 |
| 08/28/2026 16:33 | 100 | 55.28 |
| 08/28/2026 16:33 | 100 | 55.28 |
| 08/28/2026 16:33 | 2 | 55.26 |
| 08/28/2026 16:33 | 100 | 55.26 |
| 08/28/2026 16:33 | 20 | 55.27 |
| 08/28/2026 16:33 | 14 | 55.27 |
| 08/28/2026 16:33 | 11 | 55.27 |
| 08/28/2026 16:33 | 27 | 55.26 |
| 08/28/2026 16:33 | 76 | 55.26 |
| 08/28/2026 16:33 | 60 | 55.26 |
| 08/28/2026 16:33 | 27 | 55.26 |
| 08/28/2026 16:33 | 100 | 55.26 |
| 08/28/2026 16:33 | 39 | 55.25 |
| 08/28/2026 16:33 | 21 | 55.23 |
| 08/28/2026 16:33 | 3 | 55.23 |
| 08/28/2026 16:33 | 100 | 55.255 |
| 08/28/2026 16:33 | 1 | 55.255 |
| 08/28/2026 16:33 | 100 | 55.24 |
| 08/28/2026 16:32 | 6 | 55.26 |
| 08/28/2026 16:32 | 35 | 55.25 |
| 08/28/2026 16:31 | 58 | 55.25 |
| 08/28/2026 16:31 | 42 | 55.25 |
| 08/28/2026 16:31 | 19 | 55.25 |
| 08/28/2026 16:31 | 3 | 55.25 |
| 08/28/2026 16:31 | 30 | 55.22 |
| 08/28/2026 16:31 | 1 | 55.22 |
| 08/28/2026 16:31 | 24 | 55.21 |
| 08/28/2026 16:31 | 1 | 55.21 |
| 08/28/2026 16:31 | 100 | 55.19 |
| 08/28/2026 16:31 | 9 | 55.18 |
| 08/28/2026 16:31 | 1 | 55.18 |
| 08/28/2026 16:31 | 62 | 55.175 |
| 08/28/2026 16:30 | 1 | 55.16 |
| 08/28/2026 16:30 | 100 | 55.16 |
| 08/28/2026 16:30 | 59 | 55.17 |
| 08/28/2026 16:30 | 9 | 55.17 |
| 08/28/2026 16:30 | 21 | 55.17 |
| 08/28/2026 16:30 | 40 | 55.16 |
| 08/28/2026 16:30 | 100 | 55.16 |
| 08/28/2026 16:30 | 1 | 55.16 |
| 08/28/2026 16:30 | 3 | 55.16 |
| 08/28/2026 16:30 | 1 | 55.15 |
| 08/28/2026 16:29 | 30 | 55.14 |
| 08/28/2026 16:29 | 100 | 55.14 |
| 08/28/2026 16:29 | 6 | 55.14 |
| 08/28/2026 16:29 | 100 | 55.14 |
| 08/28/2026 16:29 | 10 | 55.13 |
| 08/28/2026 16:28 | 100 | 55.115 |
| 08/28/2026 16:28 | 7 | 55.09 |
| 08/28/2026 16:27 | 100 | 55.11 |
| 08/28/2026 16:27 | 38 | 55.11 |
| 08/28/2026 16:26 | 69 | 55.12 |
| 08/28/2026 16:26 | 1 | 55.15 |
| 08/28/2026 16:26 | 100 | 55.14 |
| 08/28/2026 16:26 | 100 | 55.14 |
| 08/28/2026 16:26 | 10 | 55.13 |
| 08/28/2026 16:26 | 21 | 55.13 |
| 08/28/2026 16:25 | 2 | 55.11 |
| 08/28/2026 16:25 | 3 | 55.11 |
| 08/28/2026 16:25 | 40 | 55.14 |
| 08/28/2026 16:25 | 100 | 55.14 |
| 08/28/2026 16:25 | 89 | 55.18 |
| 08/28/2026 16:25 | 19 | 55.17 |
| 08/28/2026 16:25 | 100 | 55.16 |
| 08/28/2026 16:24 | 20 | 55.145 |
| 08/28/2026 16:24 | 100 | 55.145 |
| 08/28/2026 16:24 | 15 | 55.15 |
| 08/28/2026 16:24 | 3 | 55.15 |
| 08/28/2026 16:24 | 20 | 55.14 |
| 08/28/2026 16:23 | 2 | 55.16 |
| 08/28/2026 16:23 | 100 | 55.16 |
| 08/28/2026 16:23 | 2 | 55.16 |
| 08/28/2026 16:23 | 5 | 55.16 |
| 08/28/2026 16:23 | 1 | 55.18 |
| 08/28/2026 16:22 | 10 | 55.19 |
| 08/28/2026 16:22 | 5 | 55.19 |
| 08/28/2026 16:22 | 37 | 55.19 |
| 08/28/2026 16:22 | 37 | 55.19 |
| 08/28/2026 16:22 | 100 | 55.18 |
| 08/28/2026 16:22 | 30 | 55.18 |
| 08/28/2026 16:22 | 100 | 55.165 |
| 08/28/2026 16:22 | 1 | 55.18 |
| 08/28/2026 16:21 | 13 | 55.19 |
| 08/28/2026 16:21 | 100 | 55.19 |
| 08/28/2026 16:21 | 1 | 55.20 |
| 08/28/2026 16:21 | 10 | 55.20 |
| 08/28/2026 16:21 | 100 | 55.20 |
| 08/28/2026 16:21 | 2 | 55.21 |
| 08/28/2026 16:21 | 138 | 55.215 |
| 08/28/2026 16:21 | 26 | 55.22 |
| 08/28/2026 16:21 | 100 | 55.215 |
| 08/28/2026 16:20 | 100 | 55.22 |
| 08/28/2026 16:20 | 300 | 55.22 |
| 08/28/2026 16:20 | 100 | 55.22 |
| 08/28/2026 16:20 | 2 | 55.25 |
| 08/28/2026 16:20 | 100 | 55.27 |
| 08/28/2026 16:20 | 30 | 55.27 |
| 08/28/2026 16:20 | 100 | 55.27 |
| 08/28/2026 16:20 | 100 | 55.29 |
| 08/28/2026 16:20 | 100 | 55.29 |
| 08/28/2026 16:20 | 100 | 55.29 |
| 08/28/2026 16:19 | 23 | 55.305 |
| 08/28/2026 16:19 | 36 | 55.30 |
| 08/28/2026 16:19 | 10 | 55.30 |
| 08/28/2026 16:19 | 10 | 55.30 |
| 08/28/2026 16:19 | 100 | 55.285 |
| 08/28/2026 16:19 | 1 | 55.29 |
| 08/28/2026 16:19 | 1 | 55.295 |
| 08/28/2026 16:19 | 10 | 55.30 |
| 08/28/2026 16:17 | 100 | 55.35 |
| 08/28/2026 16:17 | 1 | 55.35 |
| 08/28/2026 16:17 | 2 | 55.35 |
| 08/28/2026 16:17 | 6 | 55.36 |
| 08/28/2026 16:17 | 4 | 55.37 |
| 08/28/2026 16:17 | 100 | 55.38 |
| 08/28/2026 16:17 | 100 | 55.39 |
| 08/28/2026 16:17 | 100 | 55.42 |
| 08/28/2026 16:17 | 27 | 55.41 |
| 08/28/2026 16:17 | 1 | 55.41 |
| 08/28/2026 16:17 | 49 | 55.42 |
| 08/28/2026 16:17 | 20 | 55.43 |
| 08/28/2026 16:17 | 11 | 55.44 |
| 08/28/2026 16:17 | 100 | 55.44 |
| 08/28/2026 16:16 | 100 | 55.45 |
| 08/28/2026 16:16 | 1 | 55.45 |
| 08/28/2026 16:16 | 1 | 55.49 |
| 08/28/2026 16:16 | 100 | 55.48 |
| 08/28/2026 16:15 | 200 | 55.455 |
| 08/28/2026 16:14 | 1 | 55.465 |
| 08/28/2026 16:13 | 636 | 55.49 |
| 08/28/2026 16:13 | 10 | 55.49 |
| 08/28/2026 16:13 | 38 | 55.51 |
| 08/28/2026 16:13 | 38 | 55.51 |
| 08/28/2026 16:13 | 37 | 55.50 |
| 08/28/2026 16:13 | 20 | 55.50 |
| 08/28/2026 16:13 | 38 | 55.50 |
| 08/28/2026 16:13 | 3 | 55.515 |
| 08/28/2026 16:13 | 60 | 55.515 |
| 08/28/2026 16:13 | 3 | 55.515 |
| 08/28/2026 16:13 | 1 | 55.515 |
| 08/28/2026 16:13 | 3 | 55.51 |
| 08/28/2026 16:13 | 1 | 55.53 |
| 08/28/2026 16:13 | 1 | 55.53 |
| 08/28/2026 16:13 | 100 | 55.505 |
| 08/28/2026 16:12 | 2 | 55.50 |
| 08/28/2026 16:12 | 1 | 55.54 |
| 08/28/2026 16:12 | 100 | 55.53 |
| 08/28/2026 16:12 | 38 | 55.52 |
| 08/28/2026 16:12 | 38 | 55.52 |
| 08/28/2026 16:12 | 25 | 55.52 |
| 08/28/2026 16:11 | 3 | 55.48 |
| 08/28/2026 16:11 | 60 | 55.49 |
| 08/28/2026 16:11 | 8 | 55.52 |
| 08/28/2026 16:11 | 3 | 55.53 |
| 08/28/2026 16:11 | 3 | 55.54 |
| 08/28/2026 16:11 | 3 | 55.535 |
| 08/28/2026 16:11 | 1 | 55.535 |
| 08/28/2026 16:11 | 3 | 55.535 |
| 08/28/2026 16:10 | 3 | 55.56 |
| 08/28/2026 16:10 | 1 | 55.56 |
| 08/28/2026 16:10 | 100 | 55.53 |
| 08/28/2026 16:10 | 21 | 55.49 |
| 08/28/2026 16:10 | 100 | 55.49 |
| 08/28/2026 16:10 | 1 | 55.52 |
| 08/28/2026 16:10 | 100 | 55.52 |
| 08/28/2026 16:09 | 60 | 55.53 |
| 08/28/2026 16:09 | 100 | 55.55 |
| 08/28/2026 16:09 | 47 | 55.565 |
| 08/28/2026 16:09 | 100 | 55.55 |
| 08/28/2026 16:09 | 100 | 55.56 |
| 08/28/2026 16:09 | 20 | 55.57 |
| 08/28/2026 16:08 | 25 | 55.58 |
| 08/28/2026 16:08 | 13 | 55.58 |
| 08/28/2026 16:08 | 100 | 55.58 |
| 08/28/2026 16:07 | 5 | 55.62 |
| 08/28/2026 16:07 | 60 | 55.59 |
| 08/28/2026 16:07 | 60 | 55.59 |
| 08/28/2026 16:06 | 1 | 55.58 |
| 08/28/2026 16:06 | 2 | 55.58 |
| 08/28/2026 16:06 | 100 | 55.58 |
| 08/28/2026 16:06 | 60 | 55.58 |
| 08/28/2026 16:06 | 1 | 55.59 |
| 08/28/2026 16:06 | 4 | 55.62 |
| 08/28/2026 16:06 | 5 | 55.63 |
| 08/28/2026 16:06 | 1 | 55.64 |
| 08/28/2026 16:06 | 3197 | 55.64 |
| 08/28/2026 16:06 | 47 | 55.65 |
| 08/28/2026 16:06 | 53 | 55.65 |
| 08/28/2026 16:06 | 100 | 55.65 |
| 08/28/2026 16:06 | 147 | 55.65 |
| 08/28/2026 16:06 | 53 | 55.65 |
| 08/28/2026 16:06 | 100 | 55.685 |
| 08/28/2026 16:06 | 1 | 55.68 |
| 08/28/2026 16:06 | 56 | 55.67 |
| 08/28/2026 16:06 | 38 | 55.665 |
| 08/28/2026 16:06 | 38 | 55.665 |
| 08/28/2026 16:06 | 1 | 55.64 |
| 08/28/2026 16:06 | 3 | 55.64 |
| 08/28/2026 16:06 | 3 | 55.64 |
| 08/28/2026 16:06 | 3 | 55.64 |
| 08/28/2026 16:06 | 3 | 55.64 |
| 08/28/2026 16:05 | 1 | 55.62 |
| 08/28/2026 16:05 | 55 | 55.60 |
| 08/28/2026 16:05 | 100 | 55.575 |
| 08/28/2026 16:05 | 100 | 55.57 |
| 08/28/2026 16:05 | 38 | 55.57 |
| 08/28/2026 16:05 | 25 | 55.58 |
| 08/28/2026 16:05 | 100 | 55.58 |
| 08/28/2026 16:04 | 38 | 55.585 |
| 08/28/2026 16:04 | 38 | 55.60 |
| 08/28/2026 16:03 | 5 | 55.63 |
| 08/28/2026 16:03 | 21 | 55.63 |
| 08/28/2026 16:03 | 100 | 55.63 |
| 08/28/2026 16:03 | 100 | 55.62 |
| 08/28/2026 16:03 | 15 | 55.61 |
| 08/28/2026 16:03 | 1 | 55.61 |
| 08/28/2026 16:03 | 22 | 55.61 |
| 08/28/2026 16:03 | 25 | 55.60 |
| 08/28/2026 16:03 | 100 | 55.58 |
| 08/28/2026 16:03 | 100 | 55.59 |
| 08/28/2026 16:03 | 100 | 55.59 |
| 08/28/2026 16:03 | 20 | 55.58 |
| 08/28/2026 16:03 | 44 | 55.57 |
| 08/28/2026 16:03 | 1 | 55.57 |
| 08/28/2026 16:03 | 20 | 55.56 |
| 08/28/2026 16:02 | 1 | 55.55 |
| 08/28/2026 16:02 | 20 | 55.54 |
| 08/28/2026 16:02 | 2 | 55.56 |
| 08/28/2026 16:02 | 14 | 55.53 |
| 08/28/2026 16:02 | 2 | 55.53 |
| 08/28/2026 16:02 | 4 | 55.53 |
| 08/28/2026 16:02 | 20 | 55.52 |
| 08/28/2026 16:02 | 20 | 55.52 |
| 08/28/2026 16:02 | 99 | 55.53 |
| 08/28/2026 16:02 | 1 | 55.53 |
| 08/28/2026 16:02 | 1 | 55.555 |
| 08/28/2026 16:02 | 1 | 55.55 |
| 08/28/2026 16:02 | 14 | 55.55 |
| 08/28/2026 16:02 | 69 | 55.56 |
| 08/28/2026 16:02 | 1 | 55.575 |
| 08/28/2026 16:01 | 40 | 55.55 |
| 08/28/2026 16:01 | 20 | 55.56 |
| 08/28/2026 16:01 | 20 | 55.59 |
| 08/28/2026 16:01 | 100 | 55.56 |
| 08/28/2026 16:01 | 20 | 55.56 |
| 08/28/2026 16:01 | 100 | 55.56 |
| 08/28/2026 16:00 | 5 | 55.585 |
| 08/28/2026 16:00 | 1 | 55.595 |
| 08/28/2026 16:00 | 19 | 55.61 |
| 08/28/2026 16:00 | 65 | 55.58 |
| 08/28/2026 16:00 | 35 | 55.58 |
| 08/28/2026 16:00 | 9 | 55.605 |
| 08/28/2026 16:00 | 1 | 55.605 |
| 08/28/2026 16:00 | 1 | 55.56 |
| 08/28/2026 16:00 | 1 | 55.56 |
| 08/28/2026 16:00 | 6 | 55.56 |
| 08/28/2026 16:00 | 38 | 55.58 |
| 08/28/2026 16:00 | 300 | 55.58 |
| 08/28/2026 15:59 | 1 | 55.64 |
| 08/28/2026 15:59 | 1 | 55.62 |
| 08/28/2026 15:59 | 1 | 55.62 |
| 08/28/2026 15:59 | 1 | 55.66 |
| 08/28/2026 15:59 | 14 | 55.66 |
| 08/28/2026 15:58 | 2 | 55.68 |
| 08/28/2026 15:58 | 2 | 55.68 |
| 08/28/2026 15:58 | 2 | 55.69 |
| 08/28/2026 15:58 | 18 | 55.69 |
| 08/28/2026 15:57 | 10 | 55.66 |
| 08/28/2026 15:57 | 1 | 55.66 |
| 08/28/2026 15:56 | 69 | 55.63 |
| 08/28/2026 15:56 | 69 | 55.625 |
| 08/28/2026 15:56 | 61 | 55.59 |
| 08/28/2026 15:56 | 1 | 55.60 |
| 08/28/2026 15:55 | 100 | 55.58 |
| 08/28/2026 15:54 | 88 | 55.585 |
| 08/28/2026 15:53 | 5 | 55.555 |
| 08/28/2026 15:53 | 14 | 55.56 |
| 08/28/2026 15:53 | 20 | 55.53 |
| 08/28/2026 15:53 | 100 | 55.52 |
| 08/28/2026 15:52 | 11 | 55.48 |
| 08/28/2026 15:52 | 17 | 55.53 |
| 08/28/2026 15:52 | 83 | 55.53 |
| 08/28/2026 15:52 | 2 | 55.54 |
| 08/28/2026 15:52 | 2 | 55.57 |
| 08/28/2026 15:52 | 6 | 55.58 |
| 08/28/2026 15:52 | 2 | 55.58 |
| 08/28/2026 15:52 | 40 | 55.58 |
| 08/28/2026 15:52 | 20 | 55.58 |
| 08/28/2026 15:52 | 100 | 55.60 |
| 08/28/2026 15:52 | 1 | 55.62 |
| 08/28/2026 15:52 | 38 | 55.62 |
| 08/28/2026 15:52 | 99 | 55.62 |
| 08/28/2026 15:51 | 100 | 55.585 |
| 08/28/2026 15:51 | 2 | 55.585 |
| 08/28/2026 15:51 | 100 | 55.54 |
| 08/28/2026 15:50 | 100 | 55.51 |
| 08/28/2026 15:50 | 2 | 55.49 |
| 08/28/2026 15:50 | 2 | 55.51 |
| 08/28/2026 15:49 | 100 | 55.52 |
| 08/28/2026 15:49 | 20 | 55.54 |
| 08/28/2026 15:49 | 100 | 55.50 |
| 08/28/2026 15:49 | 20 | 55.50 |
| 08/28/2026 15:49 | 100 | 55.50 |
| 08/28/2026 15:48 | 100 | 55.46 |
| 08/28/2026 15:48 | 100 | 55.48 |
| 08/28/2026 15:47 | 6 | 55.51 |
| 08/28/2026 15:47 | 94 | 55.51 |
| 08/28/2026 15:47 | 31 | 55.50 |
| 08/28/2026 15:47 | 38 | 55.50 |
| 08/28/2026 15:47 | 38 | 55.50 |
| 08/28/2026 15:46 | 10 | 55.49 |
| 08/28/2026 15:46 | 10 | 55.48 |
| 08/28/2026 15:45 | 55 | 55.44 |
| 08/28/2026 15:45 | 100 | 55.44 |
| 08/28/2026 15:45 | 1 | 55.43 |
| 08/28/2026 15:45 | 1 | 55.43 |
| 08/28/2026 15:44 | 100 | 55.42 |
| 08/28/2026 15:44 | 1 | 55.42 |
| 08/28/2026 15:44 | 100 | 55.41 |
| 08/28/2026 15:44 | 100 | 55.38 |
| 08/28/2026 15:44 | 1 | 55.38 |
| 08/28/2026 15:44 | 100 | 55.34 |
| 08/28/2026 15:43 | 98 | 55.36 |
| 08/28/2026 15:43 | 2 | 55.36 |
| 08/28/2026 15:43 | 100 | 55.35 |
| 08/28/2026 15:43 | 100 | 55.34 |
| 08/28/2026 15:43 | 25 | 55.33 |
| 08/28/2026 15:43 | 36 | 55.33 |
| 08/28/2026 15:43 | 20 | 55.30 |
| 08/28/2026 15:43 | 20 | 55.29 |
| 08/28/2026 15:43 | 100 | 55.30 |
| 08/28/2026 15:42 | 38 | 55.33 |
| 08/28/2026 15:42 | 38 | 55.33 |
| 08/28/2026 15:42 | 200 | 55.32 |
| 08/28/2026 15:42 | 236 | 55.32 |
| 08/28/2026 15:42 | 38 | 55.31 |
| 08/28/2026 15:42 | 20 | 55.35 |
| 08/28/2026 15:42 | 38 | 55.36 |
| 08/28/2026 15:42 | 8 | 55.37 |
| 08/28/2026 15:42 | 200 | 55.38 |
| 08/28/2026 15:41 | 38 | 55.405 |
| 08/28/2026 15:41 | 38 | 55.405 |
| 08/28/2026 15:41 | 199 | 55.415 |
| 08/28/2026 15:41 | 100 | 55.38 |
| 08/28/2026 15:40 | 51 | 55.42 |
| 08/28/2026 15:39 | 9 | 55.43 |
| 08/28/2026 15:39 | 100 | 55.44 |
| 08/28/2026 15:39 | 100 | 55.44 |
| 08/28/2026 15:39 | 88 | 55.46 |
| 08/28/2026 15:39 | 12 | 55.46 |
| 08/28/2026 15:39 | 7 | 55.49 |
| 08/28/2026 15:39 | 3 | 55.49 |
| 08/28/2026 15:39 | 30 | 55.49 |
| 08/28/2026 15:39 | 100 | 55.49 |
| 08/28/2026 15:39 | 2 | 55.50 |
| 08/28/2026 15:39 | 1 | 55.50 |
| 08/28/2026 15:38 | 100 | 55.54 |
| 08/28/2026 15:38 | 100 | 55.54 |
| 08/28/2026 15:37 | 1 | 55.61 |
| 08/28/2026 15:37 | 100 | 55.63 |
| 08/28/2026 15:37 | 62 | 55.62 |
| 08/28/2026 15:36 | 38 | 55.55 |
| 08/28/2026 15:36 | 3 | 55.57 |
| 08/28/2026 15:36 | 1 | 55.62 |
| 08/28/2026 15:36 | 100 | 55.62 |
| 08/28/2026 15:35 | 20 | 55.65 |
| 08/28/2026 15:35 | 80 | 55.65 |
| 08/28/2026 15:35 | 1 | 55.59 |
| 08/28/2026 15:34 | 60 | 55.58 |
| 08/28/2026 15:34 | 14 | 55.58 |
| 08/28/2026 15:34 | 66 | 55.58 |
| 08/28/2026 15:34 | 19 | 55.58 |
| 08/28/2026 15:34 | 81 | 55.58 |
| 08/28/2026 15:34 | 95 | 55.57 |
| 08/28/2026 15:33 | 10 | 55.50 |
| 08/28/2026 15:32 | 200 | 55.345 |
| 08/28/2026 15:31 | 100 | 55.35 |
| 08/28/2026 15:31 | 2 | 55.35 |
| 08/28/2026 15:31 | 4 | 55.25 |
| 08/28/2026 15:30 | 1 | 55.25 |
| 08/28/2026 15:30 | 44 | 55.20 |
| 08/28/2026 15:30 | 56 | 55.20 |
| 08/28/2026 15:30 | 44 | 55.19 |
| 08/28/2026 15:30 | 38 | 55.19 |
| 08/28/2026 15:30 | 60 | 55.10 |
| 08/28/2026 15:30 | 100 | 55.02 |
| 08/28/2026 15:30 | 300 | 55.03 |
| 08/28/2026 15:30 | 300 | 55.04 |
| 08/28/2026 15:30 | 1 | 55.02 |
| 08/28/2026 15:30 | 2 | 55.00 |
| 08/28/2026 15:30 | 2 | 55.00 |
| 08/28/2026 15:30 | 1 | 55.00 |
| 08/28/2026 15:30 | 1 | 55.00 |
| 08/28/2026 15:30 | 10 | 55.00 |
| 08/28/2026 15:30 | 5 | 55.00 |
| 08/28/2026 15:30 | 3 | 55.00 |
| 08/28/2026 15:30 | 3 | 55.00 |
| 08/28/2026 15:30 | 4 | 55.00 |
| 08/28/2026 15:30 | 2 | 55.00 |
| 08/28/2026 15:30 | 2 | 55.00 |
| 08/28/2026 15:30 | 100 | 55.00 |
| 08/28/2026 15:30 | 65 | 55.00 |
| 08/28/2026 15:30 | 100 | 55.01 |
| 08/28/2026 15:30 | 35 | 55.00 |
| 08/28/2026 15:30 | 2 | 55.00 |
| 08/28/2026 15:30 | 20 | 55.00 |
| 08/28/2026 15:30 | 6 | 55.00 |
| 08/28/2026 15:30 | 10 | 55.00 |
| 08/28/2026 15:30 | 21 | 55.00 |
| 08/28/2026 15:30 | 32834 | 55.00 |
| 08/28/2026 15:30 | 32834 | 55.00 |