Tyson Foods -A-
TSN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 15:39:11
Bid
11/04/2025 - 15:42:40
Bid
Volume 		Ask
11/04/2025 - 15:42:40
Ask
Volume
51.67
+0.04 ( +0.08% )
51.51
100
51.60
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 09:39 29 51.6653
11/04/2025 09:39 100 51.695
11/04/2025 09:39 16 51.689
11/04/2025 09:39 1 51.695
11/04/2025 09:38 3 51.72
11/04/2025 09:38 100 51.695
11/04/2025 09:38 20 51.6691
11/04/2025 09:38 2 51.70
11/04/2025 09:38 54 51.69
11/04/2025 09:38 84 51.70
11/04/2025 09:38 50 51.68
11/04/2025 09:38 45 51.665
11/04/2025 09:38 100 51.67
11/04/2025 09:38 15 51.66
11/04/2025 09:38 1 51.6601
11/04/2025 09:38 4 51.67
11/04/2025 09:38 1 51.6615
11/04/2025 09:38 100 51.64
11/04/2025 09:38 24 51.6459
11/04/2025 09:38 100 51.64
11/04/2025 09:38 1 51.67
11/04/2025 09:38 1 51.6615
11/04/2025 09:38 67 51.635
11/04/2025 09:38 100 51.65
11/04/2025 09:38 1 51.65
11/04/2025 09:38 100 51.65
11/04/2025 09:38 100 51.65
11/04/2025 09:38 1 51.65
11/04/2025 09:38 14 51.65
11/04/2025 09:38 1 51.6401
11/04/2025 09:38 100 51.63
11/04/2025 09:38 35 51.63
11/04/2025 09:38 1 51.63
11/04/2025 09:38 65 51.63
11/04/2025 09:38 1 51.6187
11/04/2025 09:38 101 51.63
11/04/2025 09:38 2 51.5996
11/04/2025 09:38 1 51.82
11/04/2025 09:38 3 51.5986
11/04/2025 09:38 1 51.595
11/04/2025 09:38 1 51.5542
11/04/2025 09:38 1 51.5627
11/04/2025 09:38 1 51.59
11/04/2025 09:38 12 51.59
11/04/2025 09:38 18 51.59
11/04/2025 09:38 110 51.56
11/04/2025 09:38 38 51.58
11/04/2025 09:38 52 51.58
11/04/2025 09:38 1 51.60
11/04/2025 09:38 9 51.59
11/04/2025 09:38 100 51.60
11/04/2025 09:38 100 51.60
11/04/2025 09:38 1 51.60
11/04/2025 09:38 198 51.60
11/04/2025 09:38 36 51.60
11/04/2025 09:38 9 51.60
11/04/2025 09:38 7 51.645
11/04/2025 09:37 1 51.645
11/04/2025 09:37 42 51.63
11/04/2025 09:37 140 51.6274
11/04/2025 09:37 4 51.60
11/04/2025 09:37 100 51.7166
11/04/2025 09:37 100 51.62
11/04/2025 09:37 35 51.62
11/04/2025 09:37 75 51.63
11/04/2025 09:37 100 51.62
11/04/2025 09:37 50 51.64
11/04/2025 09:37 1 51.6515
11/04/2025 09:37 15 51.664
11/04/2025 09:37 100 51.66
11/04/2025 09:37 50 51.67
11/04/2025 09:37 50 51.65
11/04/2025 09:37 100 51.66
11/04/2025 09:37 37 51.66
11/04/2025 09:37 4 51.67
11/04/2025 09:37 100 51.67
11/04/2025 09:37 100 51.67
11/04/2025 09:37 23 51.67
11/04/2025 09:37 100 51.67
11/04/2025 09:37 50 51.68
11/04/2025 09:37 4 51.70
11/04/2025 09:37 100 51.70
11/04/2025 09:37 5 51.692
11/04/2025 09:37 16 51.69
11/04/2025 09:37 100 51.70
11/04/2025 09:37 1 51.70
11/04/2025 09:37 27 51.70
11/04/2025 09:37 1 51.70
11/04/2025 09:37 27 51.68
11/04/2025 09:37 1 51.68
11/04/2025 09:37 100 51.68
11/04/2025 09:37 1 51.82
11/04/2025 09:37 24 51.67
11/04/2025 09:37 50 51.67
11/04/2025 09:37 47 51.67
11/04/2025 09:37 53 51.67
11/04/2025 09:37 12 51.67
11/04/2025 09:37 100 51.67
11/04/2025 09:37 1 51.67
11/04/2025 09:37 13 51.67
11/04/2025 09:37 22 51.67
11/04/2025 09:37 28 51.67
11/04/2025 09:37 2 51.67
11/04/2025 09:37 24 51.67
11/04/2025 09:37 1 51.67
11/04/2025 09:37 26 51.67
11/04/2025 09:37 50 51.67
11/04/2025 09:37 24 51.67
11/04/2025 09:37 37 51.67
11/04/2025 09:37 63 51.67
11/04/2025 09:37 20 51.67
11/04/2025 09:37 76 51.67
11/04/2025 09:37 100 51.67
11/04/2025 09:37 24 51.67
11/04/2025 09:37 5 51.6407
11/04/2025 09:37 25 51.655
11/04/2025 09:37 9 51.655
11/04/2025 09:37 1 51.64
11/04/2025 09:37 100 51.6886
11/04/2025 09:36 100 51.655
11/04/2025 09:36 50 51.66
11/04/2025 09:36 31 51.65
11/04/2025 09:36 6 51.66
11/04/2025 09:36 4 51.65
11/04/2025 09:36 1 51.65
11/04/2025 09:36 1 51.65
11/04/2025 09:36 1 51.66
11/04/2025 09:36 50 51.68
11/04/2025 09:36 196 51.68
11/04/2025 09:36 50 51.68
11/04/2025 09:36 200 51.67
11/04/2025 09:36 8 51.68
11/04/2025 09:36 35 51.68
11/04/2025 09:36 50 51.69
11/04/2025 09:36 1 51.69
11/04/2025 09:36 50 51.69
11/04/2025 09:36 17 51.69
11/04/2025 09:36 1 51.71
11/04/2025 09:36 1 51.71
11/04/2025 09:36 2 51.70
11/04/2025 09:36 10 51.70
11/04/2025 09:36 4 51.75
11/04/2025 09:36 50 51.6817
11/04/2025 09:36 100 51.6817
11/04/2025 09:36 300 51.698
11/04/2025 09:36 16 51.71
11/04/2025 09:36 2 51.73
11/04/2025 09:36 20 51.70
11/04/2025 09:36 4 51.6601
11/04/2025 09:36 10 51.70
11/04/2025 09:36 1 51.705
11/04/2025 09:36 3 51.74
11/04/2025 09:36 25 51.66
11/04/2025 09:36 19 51.6978
11/04/2025 09:36 1 51.7373
11/04/2025 09:36 1 51.705
11/04/2025 09:36 200 51.705
11/04/2025 09:36 200 51.6992
11/04/2025 09:36 1 51.7158
11/04/2025 09:35 15 51.70
11/04/2025 09:35 4 51.70
11/04/2025 09:35 24 51.70
11/04/2025 09:35 5 51.70
11/04/2025 09:35 25 51.70
11/04/2025 09:35 42 51.70
11/04/2025 09:35 10 51.70
11/04/2025 09:35 23 51.6941
11/04/2025 09:35 100 51.68
11/04/2025 09:35 19 51.70
11/04/2025 09:35 21 51.70
11/04/2025 09:35 25 51.70
11/04/2025 09:35 25 51.70
11/04/2025 09:35 29 51.70
11/04/2025 09:35 100 51.70
11/04/2025 09:35 3 51.69
11/04/2025 09:35 29 51.7092
11/04/2025 09:35 100 51.69
11/04/2025 09:35 1 51.7021
11/04/2025 09:35 1 51.72
11/04/2025 09:35 1 51.7476
11/04/2025 09:35 24 51.7071
11/04/2025 09:35 107 51.72
11/04/2025 09:34 86 51.69
11/04/2025 09:34 1 51.72
11/04/2025 09:34 22 51.7393
11/04/2025 09:34 28 51.70
11/04/2025 09:34 4 51.70
11/04/2025 09:34 1 51.70
11/04/2025 09:34 100 51.70
11/04/2025 09:34 100 51.71
11/04/2025 09:34 57 51.72
11/04/2025 09:34 1 51.72
11/04/2025 09:34 100 51.72
11/04/2025 09:34 1 51.755
11/04/2025 09:34 3 51.755
11/04/2025 09:34 1 51.755
11/04/2025 09:34 16 51.754
11/04/2025 09:34 24 51.7452
11/04/2025 09:34 20 51.73
11/04/2025 09:34 80 51.72
11/04/2025 09:34 3 51.755
11/04/2025 09:34 200 51.755
11/04/2025 09:34 29 51.7428
11/04/2025 09:34 200 51.755
11/04/2025 09:34 75 51.755
11/04/2025 09:34 100 51.755
11/04/2025 09:34 50 51.72
11/04/2025 09:34 150 51.72
11/04/2025 09:34 22 51.7346
11/04/2025 09:34 120 51.73
11/04/2025 09:34 19 51.73
11/04/2025 09:34 50 51.75
11/04/2025 09:34 100 51.72
11/04/2025 09:34 25 51.75
11/04/2025 09:34 50 51.75
11/04/2025 09:34 17 51.7495
11/04/2025 09:34 2 51.75
11/04/2025 09:34 6 51.75
11/04/2025 09:34 43 51.73
11/04/2025 09:34 1 51.73
11/04/2025 09:34 22 51.7411
11/04/2025 09:34 100 51.74
11/04/2025 09:34 100 51.74
11/04/2025 09:34 100 51.74
11/04/2025 09:34 99 51.74
11/04/2025 09:34 1 51.74
11/04/2025 09:34 48 51.75
11/04/2025 09:34 21 51.7595
11/04/2025 09:34 100 51.77
11/04/2025 09:34 100 51.75
11/04/2025 09:34 100 51.77
11/04/2025 09:34 1 51.77
11/04/2025 09:34 7 51.76
11/04/2025 09:34 50 51.74
11/04/2025 09:34 43 51.76
11/04/2025 09:34 23 51.7509
11/04/2025 09:34 20 51.75
11/04/2025 09:34 80 51.74
11/04/2025 09:34 35 51.7751
11/04/2025 09:34 100 51.775