Large gap with delayed quotes
|
Official
08/18/2026
-
02:04:00
|
Bid
08/17/2026 -
22:00:00
|
Bid Volume |
Ask
08/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.61
+0.44
(
+0.76% )
|
58.61
|
600 |
58.62
|
65,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 22:00 | 633214 | 58.61 |
| 08/17/2026 22:00 | 2811 | 58.61 |
| 08/17/2026 22:00 | 27 | 58.61 |
| 08/17/2026 22:00 | 128 | 58.61 |
| 08/17/2026 22:00 | 76 | 58.61 |
| 08/17/2026 21:59 | 122 | 58.615 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 1 | 58.615 |
| 08/17/2026 21:59 | 100 | 58.615 |
| 08/17/2026 21:59 | 100 | 58.615 |
| 08/17/2026 21:59 | 239 | 58.62 |
| 08/17/2026 21:59 | 44 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.615 |
| 08/17/2026 21:59 | 59 | 58.615 |
| 08/17/2026 21:59 | 100 | 58.615 |
| 08/17/2026 21:59 | 100 | 58.615 |
| 08/17/2026 21:59 | 18 | 58.61 |
| 08/17/2026 21:59 | 7 | 58.62 |
| 08/17/2026 21:59 | 62 | 58.62 |
| 08/17/2026 21:59 | 91 | 58.625 |
| 08/17/2026 21:59 | 623 | 58.625 |
| 08/17/2026 21:59 | 43 | 58.625 |
| 08/17/2026 21:59 | 3 | 58.625 |
| 08/17/2026 21:59 | 4 | 58.625 |
| 08/17/2026 21:59 | 91 | 58.625 |
| 08/17/2026 21:59 | 2 | 58.625 |
| 08/17/2026 21:59 | 1 | 58.625 |
| 08/17/2026 21:59 | 19 | 58.625 |
| 08/17/2026 21:59 | 16 | 58.625 |
| 08/17/2026 21:59 | 100 | 58.625 |
| 08/17/2026 21:59 | 46 | 58.62 |
| 08/17/2026 21:59 | 33 | 58.615 |
| 08/17/2026 21:59 | 26 | 58.615 |
| 08/17/2026 21:59 | 5 | 58.615 |
| 08/17/2026 21:59 | 10 | 58.615 |
| 08/17/2026 21:59 | 10 | 58.615 |
| 08/17/2026 21:59 | 24 | 58.615 |
| 08/17/2026 21:59 | 18 | 58.615 |
| 08/17/2026 21:59 | 30 | 58.615 |
| 08/17/2026 21:59 | 40 | 58.615 |
| 08/17/2026 21:59 | 3 | 58.62 |
| 08/17/2026 21:59 | 7 | 58.615 |
| 08/17/2026 21:59 | 69 | 58.615 |
| 08/17/2026 21:59 | 31 | 58.615 |
| 08/17/2026 21:59 | 62 | 58.615 |
| 08/17/2026 21:59 | 48 | 58.62 |
| 08/17/2026 21:59 | 42 | 58.62 |
| 08/17/2026 21:59 | 44 | 58.615 |
| 08/17/2026 21:59 | 1 | 58.615 |
| 08/17/2026 21:59 | 1 | 58.615 |
| 08/17/2026 21:59 | 59 | 58.615 |
| 08/17/2026 21:59 | 14 | 58.615 |
| 08/17/2026 21:59 | 20 | 58.615 |
| 08/17/2026 21:59 | 51 | 58.615 |
| 08/17/2026 21:59 | 2 | 58.615 |
| 08/17/2026 21:59 | 7 | 58.615 |
| 08/17/2026 21:59 | 269 | 58.615 |
| 08/17/2026 21:59 | 41 | 58.615 |
| 08/17/2026 21:59 | 54 | 58.615 |
| 08/17/2026 21:59 | 1 | 58.615 |
| 08/17/2026 21:59 | 78 | 58.615 |
| 08/17/2026 21:59 | 98 | 58.615 |
| 08/17/2026 21:59 | 2 | 58.615 |
| 08/17/2026 21:59 | 1097 | 58.62 |
| 08/17/2026 21:59 | 63 | 58.615 |
| 08/17/2026 21:59 | 37 | 58.615 |
| 08/17/2026 21:59 | 45 | 58.615 |
| 08/17/2026 21:59 | 1 | 58.615 |
| 08/17/2026 21:59 | 54 | 58.615 |
| 08/17/2026 21:59 | 67 | 58.615 |
| 08/17/2026 21:59 | 5 | 58.615 |
| 08/17/2026 21:59 | 100 | 58.615 |
| 08/17/2026 21:59 | 31 | 58.61 |
| 08/17/2026 21:59 | 700 | 58.62 |
| 08/17/2026 21:59 | 5 | 58.62 |
| 08/17/2026 21:59 | 1 | 58.63 |
| 08/17/2026 21:59 | 99 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 1 | 58.63 |
| 08/17/2026 21:59 | 8 | 58.62 |
| 08/17/2026 21:59 | 92 | 58.62 |
| 08/17/2026 21:59 | 24 | 58.62 |
| 08/17/2026 21:59 | 14 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 50 | 58.61 |
| 08/17/2026 21:59 | 60 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 476 | 58.62 |
| 08/17/2026 21:59 | 8 | 58.62 |
| 08/17/2026 21:59 | 29 | 58.62 |
| 08/17/2026 21:59 | 1 | 58.62 |
| 08/17/2026 21:59 | 7 | 58.62 |
| 08/17/2026 21:59 | 11 | 58.62 |
| 08/17/2026 21:59 | 53 | 58.62 |
| 08/17/2026 21:59 | 68 | 58.62 |
| 08/17/2026 21:59 | 60 | 58.62 |
| 08/17/2026 21:59 | 46 | 58.63 |
| 08/17/2026 21:59 | 69 | 58.62 |
| 08/17/2026 21:59 | 48 | 58.62 |
| 08/17/2026 21:59 | 48 | 58.62 |
| 08/17/2026 21:59 | 36 | 58.61 |
| 08/17/2026 21:59 | 60 | 58.61 |
| 08/17/2026 21:59 | 160 | 58.61 |
| 08/17/2026 21:59 | 240 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 109 | 58.61 |
| 08/17/2026 21:59 | 91 | 58.61 |
| 08/17/2026 21:59 | 66 | 58.595 |
| 08/17/2026 21:59 | 14 | 58.595 |
| 08/17/2026 21:59 | 40 | 58.59 |
| 08/17/2026 21:59 | 166 | 58.59 |
| 08/17/2026 21:59 | 1 | 58.59 |
| 08/17/2026 21:59 | 25 | 58.60 |
| 08/17/2026 21:59 | 10 | 58.60 |
| 08/17/2026 21:59 | 6 | 58.60 |
| 08/17/2026 21:59 | 33 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 1 | 58.575 |
| 08/17/2026 21:59 | 7 | 58.58 |
| 08/17/2026 21:59 | 35 | 58.57 |
| 08/17/2026 21:59 | 64 | 58.57 |
| 08/17/2026 21:59 | 100 | 58.57 |
| 08/17/2026 21:59 | 100 | 58.58 |
| 08/17/2026 21:59 | 60 | 58.58 |
| 08/17/2026 21:59 | 5 | 58.60 |
| 08/17/2026 21:59 | 7 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 435 | 58.60 |
| 08/17/2026 21:59 | 120 | 58.60 |
| 08/17/2026 21:59 | 45 | 58.60 |
| 08/17/2026 21:59 | 20 | 58.59 |
| 08/17/2026 21:59 | 177 | 58.59 |
| 08/17/2026 21:59 | 20 | 58.59 |
| 08/17/2026 21:59 | 97 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 3 | 58.59 |
| 08/17/2026 21:59 | 60 | 58.59 |
| 08/17/2026 21:59 | 35 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 45 | 58.59 |
| 08/17/2026 21:59 | 180 | 58.58 |
| 08/17/2026 21:59 | 20 | 58.58 |
| 08/17/2026 21:59 | 41 | 58.58 |
| 08/17/2026 21:59 | 60 | 58.58 |
| 08/17/2026 21:59 | 53 | 58.58 |
| 08/17/2026 21:59 | 100 | 58.56 |
| 08/17/2026 21:59 | 44 | 58.56 |
| 08/17/2026 21:59 | 1 | 58.56 |
| 08/17/2026 21:59 | 70 | 58.56 |
| 08/17/2026 21:59 | 100 | 58.56 |
| 08/17/2026 21:59 | 100 | 58.56 |
| 08/17/2026 21:59 | 5 | 58.56 |
| 08/17/2026 21:59 | 8 | 58.57 |
| 08/17/2026 21:59 | 20 | 58.575 |
| 08/17/2026 21:59 | 20 | 58.575 |
| 08/17/2026 21:59 | 20 | 58.575 |
| 08/17/2026 21:59 | 21 | 58.575 |
| 08/17/2026 21:59 | 25 | 58.58 |
| 08/17/2026 21:59 | 75 | 58.58 |
| 08/17/2026 21:59 | 32 | 58.58 |
| 08/17/2026 21:59 | 4 | 58.59 |
| 08/17/2026 21:59 | 7 | 58.60 |
| 08/17/2026 21:59 | 3 | 58.60 |
| 08/17/2026 21:59 | 60 | 58.60 |
| 08/17/2026 21:59 | 300 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 97 | 58.60 |
| 08/17/2026 21:59 | 103 | 58.60 |
| 08/17/2026 21:59 | 52 | 58.60 |
| 08/17/2026 21:59 | 47 | 58.60 |
| 08/17/2026 21:59 | 2 | 58.595 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 80 | 58.60 |
| 08/17/2026 21:59 | 19 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 202 | 58.59 |
| 08/17/2026 21:59 | 60 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 40 | 58.60 |
| 08/17/2026 21:59 | 39 | 58.60 |
| 08/17/2026 21:59 | 5 | 58.60 |
| 08/17/2026 21:59 | 95 | 58.60 |
| 08/17/2026 21:59 | 6 | 58.59 |
| 08/17/2026 21:59 | 44 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 50 | 58.59 |
| 08/17/2026 21:59 | 2 | 58.59 |
| 08/17/2026 21:59 | 4 | 58.59 |
| 08/17/2026 21:59 | 56 | 58.59 |
| 08/17/2026 21:59 | 2 | 58.59 |
| 08/17/2026 21:59 | 14 | 58.60 |
| 08/17/2026 21:59 | 500 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 123 | 58.63 |
| 08/17/2026 21:59 | 20 | 58.63 |
| 08/17/2026 21:59 | 90 | 58.62 |
| 08/17/2026 21:59 | 47 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 20 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 20 | 58.61 |
| 08/17/2026 21:59 | 18 | 58.61 |
| 08/17/2026 21:59 | 405 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 5 | 58.62 |
| 08/17/2026 21:59 | 300 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 1 | 58.63 |
| 08/17/2026 21:59 | 60 | 58.63 |
| 08/17/2026 21:59 | 82 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 1 | 58.63 |
| 08/17/2026 21:59 | 5 | 58.63 |
| 08/17/2026 21:59 | 300 | 58.63 |
| 08/17/2026 21:59 | 5 | 58.63 |
| 08/17/2026 21:59 | 12 | 58.63 |
| 08/17/2026 21:59 | 1 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 60 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.65 |
| 08/17/2026 21:59 | 48 | 58.65 |
| 08/17/2026 21:59 | 100 | 58.65 |
| 08/17/2026 21:59 | 22 | 58.65 |
| 08/17/2026 21:59 | 100 | 58.65 |
| 08/17/2026 21:59 | 17 | 58.65 |
| 08/17/2026 21:59 | 102 | 58.65 |
| 08/17/2026 21:59 | 181 | 58.65 |
| 08/17/2026 21:59 | 42 | 58.65 |
| 08/17/2026 21:59 | 251 | 58.65 |
| 08/17/2026 21:59 | 49 | 58.65 |
| 08/17/2026 21:59 | 8 | 58.65 |
| 08/17/2026 21:59 | 43 | 58.65 |
| 08/17/2026 21:59 | 57 | 58.65 |
| 08/17/2026 21:59 | 10 | 58.64 |
| 08/17/2026 21:59 | 200 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 7 | 58.63 |
| 08/17/2026 21:59 | 485 | 58.63 |
| 08/17/2026 21:59 | 170 | 58.63 |
| 08/17/2026 21:59 | 545 | 58.63 |
| 08/17/2026 21:59 | 5 | 58.63 |
| 08/17/2026 21:59 | 6 | 58.63 |
| 08/17/2026 21:59 | 300 | 58.63 |
| 08/17/2026 21:59 | 42 | 58.63 |
| 08/17/2026 21:59 | 1 | 58.63 |
| 08/17/2026 21:59 | 2 | 58.63 |
| 08/17/2026 21:59 | 3 | 58.63 |
| 08/17/2026 21:59 | 5 | 58.63 |
| 08/17/2026 21:59 | 43 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 42 | 58.62 |
| 08/17/2026 21:59 | 20 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 30 | 58.63 |
| 08/17/2026 21:59 | 2 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 40 | 58.63 |
| 08/17/2026 21:59 | 5 | 58.63 |
| 08/17/2026 21:59 | 35 | 58.63 |
| 08/17/2026 21:59 | 57 | 58.64 |
| 08/17/2026 21:59 | 5 | 58.63 |
| 08/17/2026 21:59 | 8 | 58.63 |
| 08/17/2026 21:59 | 298 | 58.63 |
| 08/17/2026 21:59 | 2 | 58.63 |
| 08/17/2026 21:59 | 2 | 58.63 |
| 08/17/2026 21:59 | 4 | 58.62 |
| 08/17/2026 21:59 | 20 | 58.62 |
| 08/17/2026 21:59 | 60 | 58.62 |
| 08/17/2026 21:59 | 41 | 58.62 |
| 08/17/2026 21:59 | 39 | 58.61 |
| 08/17/2026 21:59 | 72 | 58.61 |
| 08/17/2026 21:59 | 16 | 58.61 |
| 08/17/2026 21:59 | 12 | 58.61 |
| 08/17/2026 21:59 | 47 | 58.61 |
| 08/17/2026 21:59 | 41 | 58.61 |
| 08/17/2026 21:59 | 1 | 58.61 |
| 08/17/2026 21:59 | 58 | 58.61 |
| 08/17/2026 21:59 | 42 | 58.61 |
| 08/17/2026 21:59 | 2 | 58.61 |
| 08/17/2026 21:59 | 98 | 58.61 |
| 08/17/2026 21:59 | 8 | 58.605 |
| 08/17/2026 21:59 | 2 | 58.61 |
| 08/17/2026 21:59 | 41 | 58.60 |
| 08/17/2026 21:59 | 11 | 58.60 |
| 08/17/2026 21:59 | 40 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 54 | 58.60 |
| 08/17/2026 21:59 | 46 | 58.60 |
| 08/17/2026 21:59 | 46 | 58.60 |
| 08/17/2026 21:59 | 20 | 58.60 |
| 08/17/2026 21:59 | 300 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 180 | 58.60 |
| 08/17/2026 21:59 | 6 | 58.60 |
| 08/17/2026 21:59 | 214 | 58.60 |
| 08/17/2026 21:59 | 25 | 58.60 |
| 08/17/2026 21:59 | 2 | 58.60 |
| 08/17/2026 21:59 | 40 | 58.595 |
| 08/17/2026 21:59 | 44 | 58.60 |
| 08/17/2026 21:59 | 31 | 58.60 |
| 08/17/2026 21:59 | 51 | 58.60 |
| 08/17/2026 21:59 | 49 | 58.60 |
| 08/17/2026 21:59 | 10 | 58.59 |
| 08/17/2026 21:59 | 146 | 58.59 |
| 08/17/2026 21:59 | 10 | 58.59 |
| 08/17/2026 21:59 | 90 | 58.59 |
| 08/17/2026 21:59 | 1 | 58.59 |
| 08/17/2026 21:59 | 9 | 58.59 |
| 08/17/2026 21:59 | 50 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 40 | 58.60 |
| 08/17/2026 21:59 | 29 | 58.60 |
| 08/17/2026 21:59 | 46 | 58.60 |
| 08/17/2026 21:59 | 3 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 151 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 18 | 58.61 |
| 08/17/2026 21:59 | 60 | 58.62 |
| 08/17/2026 21:59 | 40 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 42 | 58.62 |
| 08/17/2026 21:59 | 40 | 58.62 |
| 08/17/2026 21:59 | 40 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 50 | 58.62 |
| 08/17/2026 21:59 | 18 | 58.63 |
| 08/17/2026 21:59 | 50 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 51 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 40 | 58.63 |
| 08/17/2026 21:59 | 200 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 57 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 325 | 58.61 |
| 08/17/2026 21:59 | 175 | 58.61 |
| 08/17/2026 21:59 | 44 | 58.61 |
| 08/17/2026 21:59 | 1 | 58.61 |
| 08/17/2026 21:59 | 121 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 82 | 58.61 |
| 08/17/2026 21:59 | 18 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 76 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 199 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 99 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 11 | 58.60 |
| 08/17/2026 21:59 | 103 | 58.60 |
| 08/17/2026 21:59 | 97 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 3 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 10 | 58.60 |
| 08/17/2026 21:59 | 50 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 43 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 45 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 1 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 1 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 46 | 58.59 |
| 08/17/2026 21:59 | 88 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 1 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 300 | 58.59 |
| 08/17/2026 21:59 | 8 | 58.59 |
| 08/17/2026 21:59 | 47 | 58.59 |
| 08/17/2026 21:59 | 4 | 58.59 |
| 08/17/2026 21:59 | 3 | 58.59 |
| 08/17/2026 21:59 | 30 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 100 | 58.59 |
| 08/17/2026 21:59 | 4 | 58.59 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 40 | 58.60 |
| 08/17/2026 21:59 | 12 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 59 | 58.60 |
| 08/17/2026 21:59 | 86 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 233 | 58.61 |
| 08/17/2026 21:59 | 200 | 58.605 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 357 | 58.61 |
| 08/17/2026 21:59 | 43 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 12 | 58.60 |
| 08/17/2026 21:59 | 33 | 58.60 |
| 08/17/2026 21:59 | 67 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 31 | 58.60 |
| 08/17/2026 21:59 | 18 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 50 | 58.60 |
| 08/17/2026 21:59 | 20 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 6 | 58.60 |
| 08/17/2026 21:59 | 51 | 58.60 |
| 08/17/2026 21:59 | 11 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 3 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 34 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 40 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 25 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 185 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 41 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 72 | 58.61 |
| 08/17/2026 21:59 | 28 | 58.61 |
| 08/17/2026 21:59 | 5 | 58.61 |
| 08/17/2026 21:59 | 1 | 58.61 |
| 08/17/2026 21:59 | 20 | 58.61 |
| 08/17/2026 21:59 | 1 | 58.61 |
| 08/17/2026 21:59 | 45 | 58.61 |
| 08/17/2026 21:59 | 3 | 58.61 |
| 08/17/2026 21:59 | 152 | 58.61 |
| 08/17/2026 21:59 | 39 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 19 | 58.61 |
| 08/17/2026 21:59 | 200 | 58.61 |
| 08/17/2026 21:59 | 7 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 38 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 62 | 58.61 |
| 08/17/2026 21:59 | 2 | 58.61 |
| 08/17/2026 21:59 | 50 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 200 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 9 | 58.61 |
| 08/17/2026 21:59 | 1 | 58.61 |
| 08/17/2026 21:59 | 2 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 36 | 58.61 |
| 08/17/2026 21:59 | 64 | 58.61 |
| 08/17/2026 21:59 | 11 | 58.61 |
| 08/17/2026 21:59 | 1 | 58.61 |
| 08/17/2026 21:59 | 39 | 58.61 |
| 08/17/2026 21:59 | 85 | 58.61 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 9 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 40 | 58.60 |
| 08/17/2026 21:59 | 8 | 58.60 |
| 08/17/2026 21:59 | 73 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.60 |
| 08/17/2026 21:59 | 15 | 58.61 |
| 08/17/2026 21:59 | 185 | 58.61 |
| 08/17/2026 21:59 | 500 | 58.61 |
| 08/17/2026 21:59 | 15 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 40 | 58.61 |
| 08/17/2026 21:59 | 25 | 58.61 |
| 08/17/2026 21:59 | 20 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 27 | 58.60 |
| 08/17/2026 21:59 | 200 | 58.60 |
| 08/17/2026 21:59 | 1 | 58.60 |
| 08/17/2026 21:59 | 71 | 58.60 |
| 08/17/2026 21:59 | 12 | 58.60 |
| 08/17/2026 21:59 | 40 | 58.60 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 29 | 58.61 |
| 08/17/2026 21:59 | 31 | 58.61 |
| 08/17/2026 21:59 | 200 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 38 | 58.61 |
| 08/17/2026 21:59 | 62 | 58.61 |
| 08/17/2026 21:59 | 300 | 58.61 |
| 08/17/2026 21:59 | 38 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 300 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 70 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 200 | 58.61 |
| 08/17/2026 21:59 | 20 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 9 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 300 | 58.61 |
| 08/17/2026 21:59 | 1 | 58.61 |
| 08/17/2026 21:59 | 42 | 58.61 |
| 08/17/2026 21:59 | 1 | 58.61 |
| 08/17/2026 21:59 | 100 | 58.61 |
| 08/17/2026 21:59 | 200 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 1 | 58.62 |
| 08/17/2026 21:59 | 7 | 58.62 |
| 08/17/2026 21:59 | 549 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 51 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 93 | 58.62 |
| 08/17/2026 21:59 | 2 | 58.62 |
| 08/17/2026 21:59 | 5 | 58.62 |
| 08/17/2026 21:59 | 95 | 58.62 |
| 08/17/2026 21:59 | 5 | 58.615 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 71 | 58.62 |
| 08/17/2026 21:59 | 1 | 58.62 |
| 08/17/2026 21:59 | 28 | 58.62 |
| 08/17/2026 21:59 | 10 | 58.62 |
| 08/17/2026 21:59 | 90 | 58.62 |
| 08/17/2026 21:59 | 10 | 58.62 |
| 08/17/2026 21:59 | 186 | 58.62 |
| 08/17/2026 21:59 | 153 | 58.62 |
| 08/17/2026 21:59 | 461 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 53 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 200 | 58.62 |
| 08/17/2026 21:59 | 1 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 1 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 100 | 58.62 |
| 08/17/2026 21:59 | 9 | 58.62 |
| 08/17/2026 21:59 | 69 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 153 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 1 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 40 | 58.63 |
| 08/17/2026 21:59 | 50 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 305 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 36 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 1 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 441 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.63 |
| 08/17/2026 21:59 | 659 | 58.63 |
| 08/17/2026 21:59 | 12 | 58.63 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 1 | 58.64 |
| 08/17/2026 21:59 | 63 | 58.64 |
| 08/17/2026 21:59 | 10 | 58.65 |
| 08/17/2026 21:59 | 3 | 58.65 |
| 08/17/2026 21:59 | 6 | 58.65 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 200 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:59 | 100 | 58.64 |
| 08/17/2026 21:58 | 8 | 58.63 |
| 08/17/2026 21:58 | 117 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 83 | 58.63 |
| 08/17/2026 21:58 | 14 | 58.63 |
| 08/17/2026 21:58 | 3 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 75 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 25 | 58.63 |
| 08/17/2026 21:58 | 7 | 58.63 |
| 08/17/2026 21:58 | 68 | 58.63 |
| 08/17/2026 21:58 | 7 | 58.63 |
| 08/17/2026 21:58 | 93 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 7 | 58.63 |
| 08/17/2026 21:58 | 93 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.63 |
| 08/17/2026 21:58 | 60 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 35 | 58.63 |
| 08/17/2026 21:58 | 10 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.62 |
| 08/17/2026 21:58 | 49 | 58.62 |
| 08/17/2026 21:58 | 5 | 58.62 |
| 08/17/2026 21:58 | 18 | 58.62 |
| 08/17/2026 21:58 | 3 | 58.62 |
| 08/17/2026 21:58 | 97 | 58.62 |
| 08/17/2026 21:58 | 3 | 58.62 |
| 08/17/2026 21:58 | 98 | 58.62 |
| 08/17/2026 21:58 | 2 | 58.615 |
| 08/17/2026 21:58 | 299 | 58.62 |
| 08/17/2026 21:58 | 1 | 58.62 |
| 08/17/2026 21:58 | 400 | 58.62 |
| 08/17/2026 21:58 | 1 | 58.62 |
| 08/17/2026 21:58 | 83 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 37 | 58.62 |
| 08/17/2026 21:58 | 6 | 58.61 |
| 08/17/2026 21:58 | 6 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 200 | 58.62 |
| 08/17/2026 21:58 | 29 | 58.62 |
| 08/17/2026 21:58 | 8 | 58.62 |
| 08/17/2026 21:58 | 92 | 58.62 |
| 08/17/2026 21:58 | 50 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 400 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 12 | 58.62 |
| 08/17/2026 21:58 | 88 | 58.62 |
| 08/17/2026 21:58 | 4 | 58.62 |
| 08/17/2026 21:58 | 50 | 58.62 |
| 08/17/2026 21:58 | 27 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 1 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 156 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 200 | 58.62 |
| 08/17/2026 21:58 | 71 | 58.62 |
| 08/17/2026 21:58 | 689 | 58.63 |
| 08/17/2026 21:58 | 8 | 58.63 |
| 08/17/2026 21:58 | 72 | 58.63 |
| 08/17/2026 21:58 | 20 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 12 | 58.63 |
| 08/17/2026 21:58 | 24 | 58.63 |
| 08/17/2026 21:58 | 76 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 32 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 5 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 187 | 58.63 |
| 08/17/2026 21:58 | 13 | 58.63 |
| 08/17/2026 21:58 | 87 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 5 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 7 | 58.62 |
| 08/17/2026 21:58 | 2 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 20 | 58.62 |
| 08/17/2026 21:58 | 400 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 1 | 58.62 |
| 08/17/2026 21:58 | 31 | 58.62 |
| 08/17/2026 21:58 | 122 | 58.62 |
| 08/17/2026 21:58 | 27 | 58.62 |
| 08/17/2026 21:58 | 28 | 58.61 |
| 08/17/2026 21:58 | 72 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 33 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 72 | 58.60 |
| 08/17/2026 21:58 | 40 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 300 | 58.60 |
| 08/17/2026 21:58 | 55 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 2 | 58.60 |
| 08/17/2026 21:58 | 72 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 400 | 58.60 |
| 08/17/2026 21:58 | 12 | 58.60 |
| 08/17/2026 21:58 | 200 | 58.60 |
| 08/17/2026 21:58 | 50 | 58.61 |
| 08/17/2026 21:58 | 20 | 58.61 |
| 08/17/2026 21:58 | 72 | 58.61 |
| 08/17/2026 21:58 | 8 | 58.61 |
| 08/17/2026 21:58 | 32 | 58.61 |
| 08/17/2026 21:58 | 50 | 58.60 |
| 08/17/2026 21:58 | 378 | 58.60 |
| 08/17/2026 21:58 | 122 | 58.60 |
| 08/17/2026 21:58 | 200 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 33 | 58.60 |
| 08/17/2026 21:58 | 45 | 58.60 |
| 08/17/2026 21:58 | 1 | 58.60 |
| 08/17/2026 21:58 | 42 | 58.60 |
| 08/17/2026 21:58 | 12 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 40 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 40 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.605 |
| 08/17/2026 21:58 | 48 | 58.60 |
| 08/17/2026 21:58 | 252 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 17 | 58.60 |
| 08/17/2026 21:58 | 31 | 58.60 |
| 08/17/2026 21:58 | 2 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 80 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 68 | 58.59 |
| 08/17/2026 21:58 | 32 | 58.59 |
| 08/17/2026 21:58 | 7 | 58.58 |
| 08/17/2026 21:58 | 7 | 58.58 |
| 08/17/2026 21:58 | 100 | 58.58 |
| 08/17/2026 21:58 | 5 | 58.58 |
| 08/17/2026 21:58 | 1 | 58.58 |
| 08/17/2026 21:58 | 100 | 58.58 |
| 08/17/2026 21:58 | 1 | 58.58 |
| 08/17/2026 21:58 | 39 | 58.58 |
| 08/17/2026 21:58 | 191 | 58.58 |
| 08/17/2026 21:58 | 9 | 58.58 |
| 08/17/2026 21:58 | 100 | 58.58 |
| 08/17/2026 21:58 | 100 | 58.58 |
| 08/17/2026 21:58 | 31 | 58.58 |
| 08/17/2026 21:58 | 134 | 58.57 |
| 08/17/2026 21:58 | 66 | 58.57 |
| 08/17/2026 21:58 | 34 | 58.57 |
| 08/17/2026 21:58 | 66 | 58.57 |
| 08/17/2026 21:58 | 32 | 58.57 |
| 08/17/2026 21:58 | 100 | 58.57 |
| 08/17/2026 21:58 | 100 | 58.56 |
| 08/17/2026 21:58 | 33 | 58.56 |
| 08/17/2026 21:58 | 100 | 58.56 |
| 08/17/2026 21:58 | 184 | 58.56 |
| 08/17/2026 21:58 | 58 | 58.56 |
| 08/17/2026 21:58 | 142 | 58.56 |
| 08/17/2026 21:58 | 102 | 58.56 |
| 08/17/2026 21:58 | 40 | 58.56 |
| 08/17/2026 21:58 | 48 | 58.56 |
| 08/17/2026 21:58 | 52 | 58.56 |
| 08/17/2026 21:58 | 31 | 58.57 |
| 08/17/2026 21:58 | 18 | 58.57 |
| 08/17/2026 21:58 | 48 | 58.56 |
| 08/17/2026 21:58 | 100 | 58.57 |
| 08/17/2026 21:58 | 65 | 58.57 |
| 08/17/2026 21:58 | 35 | 58.57 |
| 08/17/2026 21:58 | 40 | 58.57 |
| 08/17/2026 21:58 | 29 | 58.57 |
| 08/17/2026 21:58 | 4 | 58.58 |
| 08/17/2026 21:58 | 1 | 58.58 |
| 08/17/2026 21:58 | 1 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.58 |
| 08/17/2026 21:58 | 100 | 58.58 |
| 08/17/2026 21:58 | 14 | 58.58 |
| 08/17/2026 21:58 | 80 | 58.58 |
| 08/17/2026 21:58 | 9 | 58.58 |
| 08/17/2026 21:58 | 5 | 58.58 |
| 08/17/2026 21:58 | 106 | 58.58 |
| 08/17/2026 21:58 | 200 | 58.58 |
| 08/17/2026 21:58 | 100 | 58.58 |
| 08/17/2026 21:58 | 83 | 58.58 |
| 08/17/2026 21:58 | 100 | 58.58 |
| 08/17/2026 21:58 | 6 | 58.58 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 50 | 58.59 |
| 08/17/2026 21:58 | 47 | 58.59 |
| 08/17/2026 21:58 | 3 | 58.59 |
| 08/17/2026 21:58 | 97 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 103 | 58.59 |
| 08/17/2026 21:58 | 19 | 58.59 |
| 08/17/2026 21:58 | 182 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 5 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 30 | 58.60 |
| 08/17/2026 21:58 | 30 | 58.61 |
| 08/17/2026 21:58 | 77 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.60 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 300 | 58.61 |
| 08/17/2026 21:58 | 200 | 58.61 |
| 08/17/2026 21:58 | 20 | 58.61 |
| 08/17/2026 21:58 | 300 | 58.61 |
| 08/17/2026 21:58 | 199 | 58.61 |
| 08/17/2026 21:58 | 1 | 58.61 |
| 08/17/2026 21:58 | 25 | 58.61 |
| 08/17/2026 21:58 | 20 | 58.60 |
| 08/17/2026 21:58 | 2 | 58.61 |
| 08/17/2026 21:58 | 5 | 58.60 |
| 08/17/2026 21:58 | 28 | 58.60 |
| 08/17/2026 21:58 | 50 | 58.60 |
| 08/17/2026 21:58 | 2 | 58.60 |
| 08/17/2026 21:58 | 20 | 58.60 |
| 08/17/2026 21:58 | 40 | 58.60 |
| 08/17/2026 21:58 | 29 | 58.60 |
| 08/17/2026 21:58 | 118 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.59 |
| 08/17/2026 21:58 | 200 | 58.59 |
| 08/17/2026 21:58 | 3 | 58.59 |
| 08/17/2026 21:58 | 15 | 58.59 |
| 08/17/2026 21:58 | 100 | 58.595 |
| 08/17/2026 21:58 | 67 | 58.61 |
| 08/17/2026 21:58 | 33 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 200 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 122 | 58.61 |
| 08/17/2026 21:58 | 200 | 58.61 |
| 08/17/2026 21:58 | 11 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.61 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 3 | 58.62 |
| 08/17/2026 21:58 | 200 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 97 | 58.62 |
| 08/17/2026 21:58 | 38 | 58.62 |
| 08/17/2026 21:58 | 36 | 58.62 |
| 08/17/2026 21:58 | 200 | 58.62 |
| 08/17/2026 21:58 | 3 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 28 | 58.62 |
| 08/17/2026 21:58 | 200 | 58.63 |
| 08/17/2026 21:58 | 41 | 58.63 |
| 08/17/2026 21:58 | 60 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 200 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 3 | 58.63 |
| 08/17/2026 21:58 | 200 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 20 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.63 |
| 08/17/2026 21:58 | 40 | 58.64 |
| 08/17/2026 21:58 | 50 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 25 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 25 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 2 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.635 |
| 08/17/2026 21:58 | 27 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 72 | 58.62 |
| 08/17/2026 21:58 | 200 | 58.63 |
| 08/17/2026 21:58 | 26 | 58.63 |
| 08/17/2026 21:58 | 20 | 58.63 |
| 08/17/2026 21:58 | 27 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.63 |
| 08/17/2026 21:58 | 47 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 122 | 58.64 |
| 08/17/2026 21:58 | 26 | 58.63 |
| 08/17/2026 21:58 | 26 | 58.62 |
| 08/17/2026 21:58 | 83 | 58.63 |
| 08/17/2026 21:58 | 77 | 58.63 |
| 08/17/2026 21:58 | 39 | 58.63 |
| 08/17/2026 21:58 | 26 | 58.63 |
| 08/17/2026 21:58 | 122 | 58.63 |
| 08/17/2026 21:58 | 23 | 58.62 |
| 08/17/2026 21:58 | 31 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 68 | 58.62 |
| 08/17/2026 21:58 | 31 | 58.62 |
| 08/17/2026 21:58 | 1 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 1 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 11 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.62 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 102 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 20 | 58.63 |
| 08/17/2026 21:58 | 122 | 58.63 |
| 08/17/2026 21:58 | 74 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 2 | 58.64 |
| 08/17/2026 21:58 | 27 | 58.64 |
| 08/17/2026 21:58 | 232 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 50 | 58.63 |
| 08/17/2026 21:58 | 92 | 58.63 |
| 08/17/2026 21:58 | 1 | 58.63 |
| 08/17/2026 21:58 | 7 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 75 | 58.64 |
| 08/17/2026 21:58 | 20 | 58.64 |
| 08/17/2026 21:58 | 122 | 58.64 |
| 08/17/2026 21:58 | 122 | 58.65 |
| 08/17/2026 21:58 | 26 | 58.65 |
| 08/17/2026 21:58 | 82 | 58.66 |
| 08/17/2026 21:58 | 100 | 58.66 |
| 08/17/2026 21:58 | 100 | 58.66 |
| 08/17/2026 21:58 | 100 | 58.66 |
| 08/17/2026 21:58 | 122 | 58.66 |
| 08/17/2026 21:58 | 20 | 58.66 |
| 08/17/2026 21:58 | 100 | 58.66 |
| 08/17/2026 21:58 | 100 | 58.66 |
| 08/17/2026 21:58 | 100 | 58.66 |
| 08/17/2026 21:58 | 300 | 58.66 |
| 08/17/2026 21:58 | 400 | 58.66 |
| 08/17/2026 21:58 | 108 | 58.65 |
| 08/17/2026 21:58 | 100 | 58.65 |
| 08/17/2026 21:58 | 10 | 58.65 |
| 08/17/2026 21:58 | 92 | 58.65 |
| 08/17/2026 21:58 | 1 | 58.65 |
| 08/17/2026 21:58 | 2 | 58.65 |
| 08/17/2026 21:58 | 5 | 58.65 |
| 08/17/2026 21:58 | 102 | 58.65 |
| 08/17/2026 21:58 | 100 | 58.65 |
| 08/17/2026 21:58 | 1 | 58.65 |
| 08/17/2026 21:58 | 100 | 58.65 |
| 08/17/2026 21:58 | 28 | 58.65 |
| 08/17/2026 21:58 | 100 | 58.65 |
| 08/17/2026 21:58 | 26 | 58.64 |
| 08/17/2026 21:58 | 73 | 58.64 |
| 08/17/2026 21:58 | 27 | 58.64 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 29 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.63 |
| 08/17/2026 21:58 | 20 | 58.63 |
| 08/17/2026 21:58 | 100 | 58.64 |
| 08/17/2026 21:58 | 71 | 58.65 |
| 08/17/2026 21:58 | 20 | 58.65 |
| 08/17/2026 21:57 | 18 | 58.64 |
| 08/17/2026 21:57 | 67 | 58.64 |
| 08/17/2026 21:57 | 4 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 17 | 58.64 |
| 08/17/2026 21:57 | 27 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 26 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 28 | 58.63 |
| 08/17/2026 21:57 | 72 | 58.63 |
| 08/17/2026 21:57 | 26 | 58.63 |
| 08/17/2026 21:57 | 198 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 65 | 58.62 |
| 08/17/2026 21:57 | 15 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.625 |
| 08/17/2026 21:57 | 10 | 58.625 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.635 |
| 08/17/2026 21:57 | 1 | 58.63 |
| 08/17/2026 21:57 | 20 | 58.63 |
| 08/17/2026 21:57 | 48 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 24 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 20 | 58.63 |
| 08/17/2026 21:57 | 20 | 58.63 |
| 08/17/2026 21:57 | 24 | 58.63 |
| 08/17/2026 21:57 | 2 | 58.63 |
| 08/17/2026 21:57 | 20 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 200 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 50 | 58.64 |
| 08/17/2026 21:57 | 23 | 58.64 |
| 08/17/2026 21:57 | 84 | 58.64 |
| 08/17/2026 21:57 | 12 | 58.63 |
| 08/17/2026 21:57 | 11 | 58.63 |
| 08/17/2026 21:57 | 25 | 58.63 |
| 08/17/2026 21:57 | 14 | 58.63 |
| 08/17/2026 21:57 | 6 | 58.63 |
| 08/17/2026 21:57 | 1 | 58.63 |
| 08/17/2026 21:57 | 200 | 58.63 |
| 08/17/2026 21:57 | 24 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 25 | 58.62 |
| 08/17/2026 21:57 | 33 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 200 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 84 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 52 | 58.62 |
| 08/17/2026 21:57 | 53 | 58.63 |
| 08/17/2026 21:57 | 20 | 58.63 |
| 08/17/2026 21:57 | 23 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 80 | 58.63 |
| 08/17/2026 21:57 | 45 | 58.63 |
| 08/17/2026 21:57 | 55 | 58.63 |
| 08/17/2026 21:57 | 200 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 36 | 58.63 |
| 08/17/2026 21:57 | 132 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 200 | 58.63 |
| 08/17/2026 21:57 | 168 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 200 | 58.63 |
| 08/17/2026 21:57 | 82 | 58.63 |
| 08/17/2026 21:57 | 20 | 58.64 |
| 08/17/2026 21:57 | 82 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.645 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 20 | 58.64 |
| 08/17/2026 21:57 | 22 | 58.64 |
| 08/17/2026 21:57 | 1 | 58.63 |
| 08/17/2026 21:57 | 1 | 58.63 |
| 08/17/2026 21:57 | 15 | 58.63 |
| 08/17/2026 21:57 | 22 | 58.63 |
| 08/17/2026 21:57 | 77 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 23 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 23 | 58.62 |
| 08/17/2026 21:57 | 98 | 58.62 |
| 08/17/2026 21:57 | 20 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.61 |
| 08/17/2026 21:57 | 22 | 58.61 |
| 08/17/2026 21:57 | 63 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.61 |
| 08/17/2026 21:57 | 37 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.61 |
| 08/17/2026 21:57 | 37 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.61 |
| 08/17/2026 21:57 | 164 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.61 |
| 08/17/2026 21:57 | 99 | 58.61 |
| 08/17/2026 21:57 | 58 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.61 |
| 08/17/2026 21:57 | 84 | 58.61 |
| 08/17/2026 21:57 | 22 | 58.61 |
| 08/17/2026 21:57 | 48 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 84 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 1 | 58.62 |
| 08/17/2026 21:57 | 58 | 58.62 |
| 08/17/2026 21:57 | 84 | 58.63 |
| 08/17/2026 21:57 | 20 | 58.63 |
| 08/17/2026 21:57 | 113 | 58.64 |
| 08/17/2026 21:57 | 1 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 100 | 58.64 |
| 08/17/2026 21:57 | 21 | 58.64 |
| 08/17/2026 21:57 | 30 | 58.64 |
| 08/17/2026 21:57 | 37 | 58.64 |
| 08/17/2026 21:57 | 17 | 58.64 |
| 08/17/2026 21:57 | 58 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 63 | 58.63 |
| 08/17/2026 21:57 | 15 | 58.63 |
| 08/17/2026 21:57 | 22 | 58.63 |
| 08/17/2026 21:57 | 98 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 298 | 58.62 |
| 08/17/2026 21:57 | 2 | 58.62 |
| 08/17/2026 21:57 | 21 | 58.62 |
| 08/17/2026 21:57 | 27 | 58.62 |
| 08/17/2026 21:57 | 57 | 58.62 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 78 | 58.61 |
| 08/17/2026 21:57 | 100 | 58.62 |
| 08/17/2026 21:57 | 278 | 58.62 |
| 08/17/2026 21:57 | 22 | 58.62 |
| 08/17/2026 21:57 | 70 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:57 | 300 | 58.63 |
| 08/17/2026 21:57 | 6 | 58.63 |
| 08/17/2026 21:57 | 21 | 58.63 |
| 08/17/2026 21:57 | 100 | 58.63 |
| 08/17/2026 21:56 | 19 | 58.62 |
| 08/17/2026 21:56 | 70 | 58.62 |
| 08/17/2026 21:56 | 100 | 58.62 |
| 08/17/2026 21:56 | 1 | 58.61 |
| 08/17/2026 21:56 | 5 | 58.61 |
| 08/17/2026 21:56 | 54 | 58.61 |
| 08/17/2026 21:56 | 46 | 58.61 |
| 08/17/2026 21:56 | 17 | 58.61 |
| 08/17/2026 21:56 | 39 | 58.61 |
| 08/17/2026 21:56 | 65 | 58.61 |
| 08/17/2026 21:56 | 1 | 58.61 |
| 08/17/2026 21:56 | 46 | 58.62 |
| 08/17/2026 21:56 | 50 | 58.62 |
| 08/17/2026 21:56 | 58 | 58.62 |
| 08/17/2026 21:56 | 100 | 58.63 |
| 08/17/2026 21:56 | 19 | 58.63 |
| 08/17/2026 21:56 | 5 | 58.63 |
| 08/17/2026 21:56 | 56 | 58.63 |
| 08/17/2026 21:56 | 70 | 58.63 |
| 08/17/2026 21:56 | 100 | 58.64 |
| 08/17/2026 21:56 | 61 | 58.64 |
| 08/17/2026 21:56 | 84 | 58.64 |
| 08/17/2026 21:56 | 1 | 58.65 |
| 08/17/2026 21:56 | 17 | 58.64 |
| 08/17/2026 21:56 | 12 | 58.64 |
| 08/17/2026 21:56 | 18 | 58.64 |
| 08/17/2026 21:56 | 18 | 58.64 |
| 08/17/2026 21:56 | 18 | 58.65 |
| 08/17/2026 21:56 | 12 | 58.65 |
| 08/17/2026 21:56 | 20 | 58.64 |
| 08/17/2026 21:56 | 70 | 58.64 |
| 08/17/2026 21:56 | 20 | 58.65 |
| 08/17/2026 21:56 | 4 | 58.64 |
| 08/17/2026 21:56 | 103 | 58.64 |
| 08/17/2026 21:56 | 97 | 58.64 |
| 08/17/2026 21:56 | 203 | 58.64 |
| 08/17/2026 21:56 | 100 | 58.64 |
| 08/17/2026 21:56 | 100 | 58.64 |
| 08/17/2026 21:56 | 52 | 58.64 |
| 08/17/2026 21:56 | 18 | 58.63 |
| 08/17/2026 21:56 | 82 | 58.63 |
| 08/17/2026 21:56 | 188 | 58.63 |
| 08/17/2026 21:56 | 12 | 58.63 |
| 08/17/2026 21:56 | 43 | 58.63 |
| 08/17/2026 21:56 | 45 | 58.63 |
| 08/17/2026 21:56 | 55 | 58.63 |
| 08/17/2026 21:56 | 100 | 58.63 |
| 08/17/2026 21:56 | 1 | 58.62 |
| 08/17/2026 21:56 | 39 | 58.62 |
| 08/17/2026 21:56 | 5 | 58.61 |
| 08/17/2026 21:56 | 100 | 58.61 |
| 08/17/2026 21:56 | 100 | 58.61 |
| 08/17/2026 21:56 | 5 | 58.61 |
| 08/17/2026 21:56 | 6 | 58.61 |
| 08/17/2026 21:56 | 19 | 58.61 |
| 08/17/2026 21:56 | 55 | 58.60 |
| 08/17/2026 21:56 | 20 | 58.60 |
| 08/17/2026 21:56 | 1 | 58.60 |
| 08/17/2026 21:56 | 100 | 58.59 |
| 08/17/2026 21:56 | 200 | 58.59 |
| 08/17/2026 21:56 | 100 | 58.59 |
| 08/17/2026 21:56 | 19 | 58.59 |
| 08/17/2026 21:56 | 6 | 58.59 |
| 08/17/2026 21:56 | 55 | 58.58 |
| 08/17/2026 21:56 | 20 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 200 | 58.58 |
| 08/17/2026 21:56 | 203 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 5 | 58.58 |
| 08/17/2026 21:56 | 95 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.59 |
| 08/17/2026 21:56 | 24 | 58.59 |
| 08/17/2026 21:56 | 176 | 58.59 |
| 08/17/2026 21:56 | 100 | 58.59 |
| 08/17/2026 21:56 | 100 | 58.59 |
| 08/17/2026 21:56 | 100 | 58.59 |
| 08/17/2026 21:56 | 20 | 58.59 |
| 08/17/2026 21:56 | 56 | 58.59 |
| 08/17/2026 21:56 | 20 | 58.60 |
| 08/17/2026 21:56 | 55 | 58.60 |
| 08/17/2026 21:56 | 20 | 58.60 |
| 08/17/2026 21:56 | 18 | 58.60 |
| 08/17/2026 21:56 | 100 | 58.59 |
| 08/17/2026 21:56 | 1 | 58.59 |
| 08/17/2026 21:56 | 7 | 58.59 |
| 08/17/2026 21:56 | 18 | 58.59 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 25 | 58.58 |
| 08/17/2026 21:56 | 25 | 58.58 |
| 08/17/2026 21:56 | 19 | 58.58 |
| 08/17/2026 21:56 | 56 | 58.58 |
| 08/17/2026 21:56 | 56 | 58.57 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 56 | 58.58 |
| 08/17/2026 21:56 | 56 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 50 | 58.59 |
| 08/17/2026 21:56 | 20 | 58.59 |
| 08/17/2026 21:56 | 56 | 58.59 |
| 08/17/2026 21:56 | 100 | 58.60 |
| 08/17/2026 21:56 | 200 | 58.60 |
| 08/17/2026 21:56 | 200 | 58.60 |
| 08/17/2026 21:56 | 66 | 58.60 |
| 08/17/2026 21:56 | 25 | 58.59 |
| 08/17/2026 21:56 | 5 | 58.59 |
| 08/17/2026 21:56 | 1 | 58.59 |
| 08/17/2026 21:56 | 31 | 58.58 |
| 08/17/2026 21:56 | 33 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.58 |
| 08/17/2026 21:56 | 8 | 58.58 |
| 08/17/2026 21:56 | 9 | 58.58 |
| 08/17/2026 21:56 | 100 | 58.57 |
| 08/17/2026 21:56 | 88 | 58.58 |
| 08/17/2026 21:56 | 50 | 58.57 |
| 08/17/2026 21:56 | 1 | 58.56 |
| 08/17/2026 21:56 | 63 | 58.56 |
| 08/17/2026 21:56 | 15 | 58.56 |
| 08/17/2026 21:56 | 1 | 58.55 |
| 08/17/2026 21:56 | 1 | 58.55 |
| 08/17/2026 21:56 | 14 | 58.55 |
| 08/17/2026 21:56 | 500 | 58.54 |
| 08/17/2026 21:56 | 100 | 58.54 |
| 08/17/2026 21:56 | 11 | 58.54 |
| 08/17/2026 21:56 | 100 | 58.54 |
| 08/17/2026 21:56 | 58 | 58.54 |
| 08/17/2026 21:56 | 20 | 58.54 |
| 08/17/2026 21:56 | 15 | 58.54 |
| 08/17/2026 21:55 | 1 | 58.52 |
| 08/17/2026 21:55 | 1 | 58.52 |
| 08/17/2026 21:55 | 1 | 58.52 |
| 08/17/2026 21:55 | 20 | 58.54 |
| 08/17/2026 21:55 | 1 | 58.56 |
| 08/17/2026 21:55 | 15 | 58.55 |
| 08/17/2026 21:55 | 39 | 58.55 |
| 08/17/2026 21:55 | 100 | 58.55 |
| 08/17/2026 21:55 | 100 | 58.55 |
| 08/17/2026 21:55 | 93 | 58.55 |
| 08/17/2026 21:55 | 7 | 58.55 |
| 08/17/2026 21:55 | 44 | 58.55 |
| 08/17/2026 21:55 | 35 | 58.55 |
| 08/17/2026 21:55 | 21 | 58.55 |
| 08/17/2026 21:55 | 20 | 58.55 |
| 08/17/2026 21:55 | 16 | 58.55 |
| 08/17/2026 21:55 | 66 | 58.55 |
| 08/17/2026 21:55 | 100 | 58.55 |
| 08/17/2026 21:55 | 1 | 58.54 |
| 08/17/2026 21:55 | 50 | 58.54 |
| 08/17/2026 21:55 | 32 | 58.54 |
| 08/17/2026 21:55 | 18 | 58.54 |
| 08/17/2026 21:55 | 15 | 58.54 |
| 08/17/2026 21:55 | 2 | 58.53 |
| 08/17/2026 21:55 | 65 | 58.53 |
| 08/17/2026 21:55 | 35 | 58.53 |
| 08/17/2026 21:55 | 65 | 58.53 |
| 08/17/2026 21:55 | 65 | 58.53 |
| 08/17/2026 21:55 | 3 | 58.535 |
| 08/17/2026 21:55 | 17 | 58.54 |
| 08/17/2026 21:55 | 68 | 58.54 |
| 08/17/2026 21:55 | 42 | 58.54 |
| 08/17/2026 21:55 | 62 | 58.55 |
| 08/17/2026 21:55 | 4 | 58.55 |
| 08/17/2026 21:55 | 90 | 58.55 |
| 08/17/2026 21:55 | 52 | 58.55 |
| 08/17/2026 21:55 | 188 | 58.55 |
| 08/17/2026 21:55 | 170 | 58.55 |
| 08/17/2026 21:55 | 5 | 58.55 |
| 08/17/2026 21:55 | 3 | 58.55 |
| 08/17/2026 21:55 | 88 | 58.55 |
| 08/17/2026 21:55 | 100 | 58.55 |
| 08/17/2026 21:55 | 10 | 58.54 |
| 08/17/2026 21:55 | 2 | 58.54 |
| 08/17/2026 21:55 | 110 | 58.545 |
| 08/17/2026 21:55 | 5 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 50 | 58.54 |
| 08/17/2026 21:55 | 145 | 58.54 |
| 08/17/2026 21:55 | 155 | 58.54 |
| 08/17/2026 21:55 | 45 | 58.54 |
| 08/17/2026 21:55 | 50 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 50 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 50 | 58.54 |
| 08/17/2026 21:55 | 50 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 55 | 58.54 |
| 08/17/2026 21:55 | 45 | 58.54 |
| 08/17/2026 21:55 | 90 | 58.535 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 200 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 100 | 58.54 |
| 08/17/2026 21:55 | 16 | 58.54 |
| 08/17/2026 21:55 | 55 | 58.53 |
| 08/17/2026 21:55 | 6 | 58.53 |
| 08/17/2026 21:55 | 40 | 58.53 |
| 08/17/2026 21:55 | 15 | 58.53 |
| 08/17/2026 21:55 | 100 | 58.53 |
| 08/17/2026 21:55 | 19 | 58.53 |
| 08/17/2026 21:55 | 64 | 58.53 |
| 08/17/2026 21:55 | 36 | 58.53 |
| 08/17/2026 21:55 | 1 | 58.53 |
| 08/17/2026 21:55 | 100 | 58.53 |
| 08/17/2026 21:55 | 15 | 58.53 |
| 08/17/2026 21:55 | 43 | 58.52 |
| 08/17/2026 21:55 | 14 | 58.52 |
| 08/17/2026 21:55 | 2 | 58.52 |
| 08/17/2026 21:55 | 18 | 58.52 |
| 08/17/2026 21:55 | 5 | 58.51 |
| 08/17/2026 21:55 | 20 | 58.51 |
| 08/17/2026 21:55 | 20 | 58.51 |
| 08/17/2026 21:55 | 1 | 58.51 |
| 08/17/2026 21:55 | 5 | 58.51 |
| 08/17/2026 21:55 | 100 | 58.51 |
| 08/17/2026 21:55 | 1 | 58.51 |
| 08/17/2026 21:55 | 1 | 58.51 |
| 08/17/2026 21:55 | 100 | 58.51 |
| 08/17/2026 21:55 | 300 | 58.51 |
| 08/17/2026 21:55 | 15 | 58.51 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 16 | 58.50 |
| 08/17/2026 21:55 | 10 | 58.50 |
| 08/17/2026 21:55 | 2 | 58.49 |
| 08/17/2026 21:55 | 216 | 58.49 |
| 08/17/2026 21:55 | 100 | 58.49 |
| 08/17/2026 21:55 | 52 | 58.49 |
| 08/17/2026 21:55 | 200 | 58.49 |
| 08/17/2026 21:55 | 100 | 58.49 |
| 08/17/2026 21:55 | 200 | 58.49 |
| 08/17/2026 21:55 | 16 | 58.50 |
| 08/17/2026 21:55 | 28 | 58.50 |
| 08/17/2026 21:55 | 72 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 85 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 15 | 58.50 |
| 08/17/2026 21:55 | 85 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 115 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 48 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 100 | 58.50 |
| 08/17/2026 21:55 | 50 | 58.51 |
| 08/17/2026 21:55 | 50 | 58.51 |
| 08/17/2026 21:55 | 50 | 58.51 |
| 08/17/2026 21:55 | 50 | 58.51 |
| 08/17/2026 21:55 | 134 | 58.51 |
| 08/17/2026 21:55 | 50 | 58.51 |
| 08/17/2026 21:55 | 50 | 58.51 |
| 08/17/2026 21:55 | 50 | 58.51 |
| 08/17/2026 21:55 | 50 | 58.51 |
| 08/17/2026 21:55 | 100 | 58.52 |
| 08/17/2026 21:55 | 65 | 58.52 |
| 08/17/2026 21:55 | 35 | 58.52 |
| 08/17/2026 21:55 | 200 | 58.52 |
| 08/17/2026 21:55 | 100 | 58.52 |
| 08/17/2026 21:55 | 100 | 58.52 |
| 08/17/2026 21:55 | 9 | 58.52 |
| 08/17/2026 21:55 | 100 | 58.52 |
| 08/17/2026 21:55 | 100 | 58.52 |
| 08/17/2026 21:55 | 44 | 58.54 |
| 08/17/2026 21:55 | 56 | 58.54 |
| 08/17/2026 21:54 | 100 | 58.53 |
| 08/17/2026 21:54 | 200 | 58.53 |
| 08/17/2026 21:54 | 163 | 58.55 |
| 08/17/2026 21:54 | 100 | 58.54 |
| 08/17/2026 21:54 | 22 | 58.54 |
| 08/17/2026 21:54 | 78 | 58.54 |
| 08/17/2026 21:54 | 2 | 58.54 |
| 08/17/2026 21:54 | 100 | 58.54 |
| 08/17/2026 21:54 | 100 | 58.55 |
| 08/17/2026 21:54 | 22 | 58.54 |
| 08/17/2026 21:54 | 200 | 58.55 |
| 08/17/2026 21:54 | 500 | 58.55 |
| 08/17/2026 21:54 | 300 | 58.55 |
| 08/17/2026 21:54 | 100 | 58.55 |
| 08/17/2026 21:54 | 89 | 58.57 |
| 08/17/2026 21:54 | 60 | 58.57 |
| 08/17/2026 21:54 | 100 | 58.57 |
| 08/17/2026 21:54 | 20 | 58.57 |
| 08/17/2026 21:54 | 100 | 58.57 |
| 08/17/2026 21:54 | 20 | 58.57 |
| 08/17/2026 21:54 | 100 | 58.57 |
| 08/17/2026 21:54 | 100 | 58.57 |
| 08/17/2026 21:54 | 20 | 58.57 |
| 08/17/2026 21:54 | 50 | 58.58 |
| 08/17/2026 21:54 | 100 | 58.58 |
| 08/17/2026 21:54 | 20 | 58.57 |
| 08/17/2026 21:54 | 1 | 58.57 |
| 08/17/2026 21:54 | 7 | 58.57 |
| 08/17/2026 21:54 | 46 | 58.56 |
| 08/17/2026 21:54 | 20 | 58.56 |
| 08/17/2026 21:54 | 1 | 58.57 |
| 08/17/2026 21:54 | 49 | 58.56 |
| 08/17/2026 21:54 | 60 | 58.56 |
| 08/17/2026 21:54 | 32 | 58.56 |
| 08/17/2026 21:54 | 2 | 58.56 |
| 08/17/2026 21:54 | 8 | 58.56 |
| 08/17/2026 21:54 | 379 | 58.56 |
| 08/17/2026 21:54 | 50 | 58.56 |
| 08/17/2026 21:54 | 50 | 58.56 |
| 08/17/2026 21:54 | 21 | 58.56 |
| 08/17/2026 21:54 | 49 | 58.56 |
| 08/17/2026 21:54 | 100 | 58.56 |
| 08/17/2026 21:54 | 70 | 58.56 |
| 08/17/2026 21:54 | 70 | 58.56 |
| 08/17/2026 21:54 | 70 | 58.56 |
| 08/17/2026 21:54 | 41 | 58.56 |
| 08/17/2026 21:54 | 29 | 58.56 |
| 08/17/2026 21:54 | 21 | 58.56 |
| 08/17/2026 21:54 | 20 | 58.56 |
| 08/17/2026 21:54 | 70 | 58.57 |
| 08/17/2026 21:54 | 48 | 58.57 |
| 08/17/2026 21:53 | 46 | 58.58 |
| 08/17/2026 21:53 | 100 | 58.59 |
| 08/17/2026 21:53 | 1 | 58.58 |
| 08/17/2026 21:53 | 20 | 58.58 |
| 08/17/2026 21:53 | 86 | 58.58 |
| 08/17/2026 21:53 | 28 | 58.58 |
| 08/17/2026 21:53 | 72 | 58.58 |
| 08/17/2026 21:53 | 1 | 58.58 |
| 08/17/2026 21:53 | 100 | 58.58 |
| 08/17/2026 21:53 | 100 | 58.58 |
| 08/17/2026 21:53 | 100 | 58.57 |
| 08/17/2026 21:53 | 37 | 58.57 |
| 08/17/2026 21:53 | 100 | 58.57 |
| 08/17/2026 21:53 | 1 | 58.57 |
| 08/17/2026 21:53 | 46 | 58.57 |
| 08/17/2026 21:53 | 20 | 58.57 |
| 08/17/2026 21:53 | 46 | 58.56 |
| 08/17/2026 21:53 | 46 | 58.55 |
| 08/17/2026 21:53 | 1 | 58.56 |
| 08/17/2026 21:53 | 1 | 58.56 |
| 08/17/2026 21:53 | 7 | 58.56 |
| 08/17/2026 21:53 | 5 | 58.56 |
| 08/17/2026 21:53 | 65 | 58.56 |
| 08/17/2026 21:53 | 100 | 58.56 |
| 08/17/2026 21:53 | 46 | 58.56 |
| 08/17/2026 21:53 | 1 | 58.55 |
| 08/17/2026 21:53 | 14 | 58.55 |
| 08/17/2026 21:53 | 100 | 58.55 |
| 08/17/2026 21:53 | 100 | 58.55 |
| 08/17/2026 21:53 | 144 | 58.54 |
| 08/17/2026 21:53 | 55 | 58.54 |
| 08/17/2026 21:53 | 1 | 58.55 |
| 08/17/2026 21:53 | 44 | 58.55 |
| 08/17/2026 21:53 | 100 | 58.54 |
| 08/17/2026 21:53 | 20 | 58.54 |
| 08/17/2026 21:53 | 20 | 58.545 |
| 08/17/2026 21:53 | 100 | 58.55 |
| 08/17/2026 21:53 | 8 | 58.55 |
| 08/17/2026 21:53 | 28 | 58.55 |
| 08/17/2026 21:53 | 8 | 58.55 |
| 08/17/2026 21:53 | 200 | 58.55 |
| 08/17/2026 21:53 | 100 | 58.55 |
| 08/17/2026 21:53 | 1 | 58.55 |
| 08/17/2026 21:53 | 46 | 58.54 |
| 08/17/2026 21:53 | 100 | 58.54 |
| 08/17/2026 21:53 | 17 | 58.54 |
| 08/17/2026 21:53 | 83 | 58.54 |
| 08/17/2026 21:53 | 56 | 58.54 |
| 08/17/2026 21:53 | 17 | 58.55 |
| 08/17/2026 21:53 | 1 | 58.55 |
| 08/17/2026 21:52 | 93 | 58.56 |
| 08/17/2026 21:52 | 93 | 58.56 |
| 08/17/2026 21:52 | 7 | 58.56 |
| 08/17/2026 21:52 | 100 | 58.56 |
| 08/17/2026 21:52 | 63 | 58.56 |
| 08/17/2026 21:52 | 37 | 58.56 |
| 08/17/2026 21:52 | 15 | 58.56 |
| 08/17/2026 21:52 | 100 | 58.56 |
| 08/17/2026 21:52 | 100 | 58.56 |
| 08/17/2026 21:52 | 89 | 58.57 |
| 08/17/2026 21:52 | 1 | 58.57 |
| 08/17/2026 21:52 | 20 | 58.57 |
| 08/17/2026 21:52 | 70 | 58.57 |
| 08/17/2026 21:52 | 100 | 58.58 |
| 08/17/2026 21:52 | 100 | 58.58 |
| 08/17/2026 21:52 | 15 | 58.58 |
| 08/17/2026 21:52 | 85 | 58.58 |
| 08/17/2026 21:52 | 100 | 58.58 |
| 08/17/2026 21:52 | 100 | 58.58 |
| 08/17/2026 21:52 | 1 | 58.58 |
| 08/17/2026 21:52 | 84 | 58.58 |
| 08/17/2026 21:52 | 90 | 58.59 |
| 08/17/2026 21:52 | 5 | 58.59 |
| 08/17/2026 21:52 | 100 | 58.59 |
| 08/17/2026 21:52 | 2 | 58.59 |
| 08/17/2026 21:52 | 87 | 58.59 |
| 08/17/2026 21:52 | 11 | 58.59 |
| 08/17/2026 21:52 | 93 | 58.59 |
| 08/17/2026 21:52 | 7 | 58.59 |
| 08/17/2026 21:52 | 5 | 58.59 |
| 08/17/2026 21:52 | 100 | 58.59 |
| 08/17/2026 21:52 | 44 | 58.60 |
| 08/17/2026 21:52 | 44 | 58.60 |
| 08/17/2026 21:52 | 1 | 58.60 |
| 08/17/2026 21:52 | 20 | 58.60 |
| 08/17/2026 21:52 | 100 | 58.59 |
| 08/17/2026 21:52 | 84 | 58.59 |
| 08/17/2026 21:52 | 2 | 58.60 |
| 08/17/2026 21:52 | 100 | 58.605 |
| 08/17/2026 21:52 | 28 | 58.61 |
| 08/17/2026 21:52 | 12 | 58.61 |
| 08/17/2026 21:52 | 10 | 58.61 |
| 08/17/2026 21:52 | 100 | 58.61 |
| 08/17/2026 21:52 | 1 | 58.61 |
| 08/17/2026 21:52 | 56 | 58.61 |
| 08/17/2026 21:52 | 100 | 58.60 |
| 08/17/2026 21:52 | 1 | 58.60 |
| 08/17/2026 21:52 | 1 | 58.59 |
| 08/17/2026 21:52 | 14 | 58.59 |
| 08/17/2026 21:52 | 6 | 58.59 |
| 08/17/2026 21:52 | 21 | 58.58 |
| 08/17/2026 21:52 | 21 | 58.58 |
| 08/17/2026 21:52 | 30 | 58.59 |
| 08/17/2026 21:52 | 70 | 58.59 |
| 08/17/2026 21:52 | 100 | 58.58 |
| 08/17/2026 21:52 | 5 | 58.58 |
| 08/17/2026 21:52 | 17 | 58.58 |
| 08/17/2026 21:52 | 70 | 58.58 |
| 08/17/2026 21:52 | 1 | 58.59 |
| 08/17/2026 21:52 | 1 | 58.58 |
| 08/17/2026 21:52 | 20 | 58.58 |
| 08/17/2026 21:51 | 20 | 58.57 |
| 08/17/2026 21:51 | 44 | 58.57 |
| 08/17/2026 21:51 | 20 | 58.57 |
| 08/17/2026 21:51 | 100 | 58.57 |
| 08/17/2026 21:51 | 21 | 58.56 |
| 08/17/2026 21:51 | 79 | 58.56 |
| 08/17/2026 21:51 | 100 | 58.56 |
| 08/17/2026 21:51 | 1 | 58.55 |
| 08/17/2026 21:51 | 25 | 58.55 |
| 08/17/2026 21:51 | 65 | 58.54 |
| 08/17/2026 21:51 | 100 | 58.54 |
| 08/17/2026 21:51 | 48 | 58.54 |
| 08/17/2026 21:51 | 52 | 58.54 |
| 08/17/2026 21:51 | 100 | 58.54 |
| 08/17/2026 21:51 | 100 | 58.54 |
| 08/17/2026 21:51 | 16 | 58.56 |
| 08/17/2026 21:51 | 20 | 58.55 |
| 08/17/2026 21:51 | 20 | 58.55 |
| 08/17/2026 21:51 | 20 | 58.55 |
| 08/17/2026 21:51 | 55 | 58.55 |
| 08/17/2026 21:51 | 100 | 58.55 |
| 08/17/2026 21:51 | 100 | 58.55 |
| 08/17/2026 21:51 | 100 | 58.55 |
| 08/17/2026 21:51 | 17 | 58.54 |
| 08/17/2026 21:51 | 100 | 58.54 |
| 08/17/2026 21:51 | 100 | 58.53 |
| 08/17/2026 21:51 | 100 | 58.53 |
| 08/17/2026 21:51 | 40 | 58.53 |
| 08/17/2026 21:51 | 100 | 58.53 |
| 08/17/2026 21:51 | 40 | 58.53 |
| 08/17/2026 21:51 | 58 | 58.53 |
| 08/17/2026 21:51 | 56 | 58.52 |
| 08/17/2026 21:51 | 31 | 58.52 |
| 08/17/2026 21:51 | 53 | 58.52 |
| 08/17/2026 21:51 | 16 | 58.52 |
| 08/17/2026 21:51 | 100 | 58.52 |
| 08/17/2026 21:51 | 100 | 58.52 |
| 08/17/2026 21:51 | 1 | 58.52 |
| 08/17/2026 21:51 | 100 | 58.52 |
| 08/17/2026 21:51 | 74 | 58.51 |
| 08/17/2026 21:51 | 100 | 58.51 |
| 08/17/2026 21:51 | 26 | 58.51 |
| 08/17/2026 21:51 | 141 | 58.51 |
| 08/17/2026 21:51 | 65 | 58.51 |
| 08/17/2026 21:51 | 120 | 58.51 |
| 08/17/2026 21:51 | 58 | 58.51 |
| 08/17/2026 21:51 | 74 | 58.51 |
| 08/17/2026 21:51 | 15 | 58.52 |
| 08/17/2026 21:51 | 5 | 58.52 |
| 08/17/2026 21:51 | 100 | 58.52 |
| 08/17/2026 21:51 | 100 | 58.52 |
| 08/17/2026 21:51 | 50 | 58.52 |
| 08/17/2026 21:51 | 200 | 58.52 |
| 08/17/2026 21:51 | 100 | 58.52 |
| 08/17/2026 21:51 | 200 | 58.52 |
| 08/17/2026 21:50 | 100 | 58.52 |
| 08/17/2026 21:50 | 200 | 58.52 |
| 08/17/2026 21:50 | 11 | 58.52 |
| 08/17/2026 21:50 | 189 | 58.52 |
| 08/17/2026 21:50 | 20 | 58.52 |
| 08/17/2026 21:50 | 58 | 58.52 |
| 08/17/2026 21:50 | 100 | 58.53 |
| 08/17/2026 21:50 | 67 | 58.54 |
| 08/17/2026 21:50 | 12 | 58.54 |
| 08/17/2026 21:50 | 100 | 58.54 |
| 08/17/2026 21:50 | 20 | 58.53 |
| 08/17/2026 21:50 | 1 | 58.53 |
| 08/17/2026 21:50 | 100 | 58.52 |
| 08/17/2026 21:50 | 5 | 58.53 |
| 08/17/2026 21:50 | 100 | 58.53 |
| 08/17/2026 21:50 | 1 | 58.53 |
| 08/17/2026 21:50 | 54 | 58.53 |
| 08/17/2026 21:50 | 100 | 58.52 |
| 08/17/2026 21:50 | 56 | 58.52 |
| 08/17/2026 21:50 | 74 | 58.51 |
| 08/17/2026 21:50 | 20 | 58.51 |
| 08/17/2026 21:50 | 54 | 58.51 |
| 08/17/2026 21:50 | 54 | 58.53 |
| 08/17/2026 21:50 | 20 | 58.53 |
| 08/17/2026 21:50 | 20 | 58.535 |
| 08/17/2026 21:50 | 50 | 58.54 |
| 08/17/2026 21:50 | 50 | 58.54 |
| 08/17/2026 21:50 | 4 | 58.55 |
| 08/17/2026 21:50 | 98 | 58.54 |
| 08/17/2026 21:50 | 2 | 58.54 |
| 08/17/2026 21:49 | 1 | 58.53 |
| 08/17/2026 21:49 | 2 | 58.53 |
| 08/17/2026 21:49 | 20 | 58.52 |
| 08/17/2026 21:49 | 100 | 58.53 |
| 08/17/2026 21:49 | 54 | 58.54 |
| 08/17/2026 21:49 | 59 | 58.54 |
| 08/17/2026 21:49 | 417 | 58.53 |
| 08/17/2026 21:49 | 20 | 58.51 |
| 08/17/2026 21:49 | 100 | 58.51 |
| 08/17/2026 21:49 | 20 | 58.52 |
| 08/17/2026 21:49 | 41 | 58.52 |
| 08/17/2026 21:49 | 100 | 58.50 |
| 08/17/2026 21:49 | 100 | 58.50 |
| 08/17/2026 21:49 | 15 | 58.50 |
| 08/17/2026 21:49 | 20 | 58.50 |
| 08/17/2026 21:49 | 100 | 58.50 |
| 08/17/2026 21:49 | 100 | 58.50 |
| 08/17/2026 21:49 | 5 | 58.51 |
| 08/17/2026 21:49 | 20 | 58.51 |
| 08/17/2026 21:49 | 100 | 58.51 |
| 08/17/2026 21:49 | 100 | 58.51 |
| 08/17/2026 21:49 | 100 | 58.52 |
| 08/17/2026 21:49 | 100 | 58.52 |
| 08/17/2026 21:49 | 100 | 58.52 |
| 08/17/2026 21:49 | 10 | 58.51 |
| 08/17/2026 21:49 | 100 | 58.51 |
| 08/17/2026 21:49 | 10 | 58.50 |
| 08/17/2026 21:49 | 91 | 58.50 |
| 08/17/2026 21:49 | 9 | 58.50 |
| 08/17/2026 21:48 | 59 | 58.50 |
| 08/17/2026 21:48 | 7 | 58.50 |
| 08/17/2026 21:48 | 1 | 58.49 |
| 08/17/2026 21:48 | 100 | 58.49 |
| 08/17/2026 21:48 | 100 | 58.495 |
| 08/17/2026 21:48 | 100 | 58.49 |
| 08/17/2026 21:48 | 100 | 58.49 |
| 08/17/2026 21:48 | 5 | 58.47 |
| 08/17/2026 21:48 | 1 | 58.47 |
| 08/17/2026 21:48 | 2 | 58.47 |
| 08/17/2026 21:48 | 40 | 58.47 |
| 08/17/2026 21:48 | 200 | 58.49 |
| 08/17/2026 21:48 | 6 | 58.49 |
| 08/17/2026 21:48 | 5 | 58.48 |
| 08/17/2026 21:48 | 5 | 58.48 |
| 08/17/2026 21:48 | 100 | 58.47 |
| 08/17/2026 21:48 | 10 | 58.46 |
| 08/17/2026 21:48 | 100 | 58.46 |
| 08/17/2026 21:48 | 50 | 58.46 |
| 08/17/2026 21:48 | 1 | 58.45 |
| 08/17/2026 21:47 | 100 | 58.45 |
| 08/17/2026 21:47 | 1 | 58.46 |
| 08/17/2026 21:47 | 20 | 58.45 |
| 08/17/2026 21:47 | 94 | 58.46 |
| 08/17/2026 21:47 | 1 | 58.46 |
| 08/17/2026 21:47 | 20 | 58.46 |
| 08/17/2026 21:47 | 100 | 58.46 |
| 08/17/2026 21:47 | 65 | 58.47 |
| 08/17/2026 21:47 | 8 | 58.47 |
| 08/17/2026 21:47 | 10 | 58.47 |
| 08/17/2026 21:47 | 100 | 58.475 |
| 08/17/2026 21:47 | 10 | 58.47 |
| 08/17/2026 21:47 | 50 | 58.47 |
| 08/17/2026 21:47 | 50 | 58.47 |
| 08/17/2026 21:47 | 100 | 58.47 |
| 08/17/2026 21:47 | 100 | 58.47 |
| 08/17/2026 21:47 | 100 | 58.46 |
| 08/17/2026 21:47 | 2 | 58.46 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 2 | 58.45 |
| 08/17/2026 21:47 | 26 | 58.45 |
| 08/17/2026 21:47 | 100 | 58.46 |
| 08/17/2026 21:47 | 20 | 58.46 |
| 08/17/2026 21:47 | 20 | 58.46 |
| 08/17/2026 21:47 | 5 | 58.45 |
| 08/17/2026 21:47 | 100 | 58.45 |
| 08/17/2026 21:47 | 90 | 58.45 |
| 08/17/2026 21:47 | 1 | 58.45 |
| 08/17/2026 21:47 | 1 | 58.45 |
| 08/17/2026 21:47 | 1 | 58.45 |
| 08/17/2026 21:46 | 6 | 58.45 |
| 08/17/2026 21:46 | 1 | 58.45 |
| 08/17/2026 21:46 | 50 | 58.42 |
| 08/17/2026 21:46 | 5 | 58.42 |
| 08/17/2026 21:46 | 100 | 58.42 |
| 08/17/2026 21:46 | 5 | 58.41 |
| 08/17/2026 21:46 | 5 | 58.41 |
| 08/17/2026 21:46 | 5 | 58.40 |
| 08/17/2026 21:46 | 20 | 58.40 |
| 08/17/2026 21:46 | 100 | 58.40 |
| 08/17/2026 21:46 | 100 | 58.39 |
| 08/17/2026 21:46 | 48 | 58.39 |
| 08/17/2026 21:46 | 52 | 58.39 |
| 08/17/2026 21:46 | 50 | 58.39 |
| 08/17/2026 21:46 | 98 | 58.39 |
| 08/17/2026 21:46 | 2 | 58.39 |
| 08/17/2026 21:46 | 44 | 58.39 |
| 08/17/2026 21:46 | 6 | 58.39 |
| 08/17/2026 21:46 | 99 | 58.39 |
| 08/17/2026 21:46 | 1 | 58.39 |
| 08/17/2026 21:46 | 100 | 58.38 |
| 08/17/2026 21:45 | 6 | 58.37 |
| 08/17/2026 21:45 | 6 | 58.37 |
| 08/17/2026 21:45 | 33 | 58.37 |
| 08/17/2026 21:45 | 20 | 58.37 |
| 08/17/2026 21:45 | 50 | 58.37 |
| 08/17/2026 21:45 | 100 | 58.37 |
| 08/17/2026 21:45 | 100 | 58.37 |
| 08/17/2026 21:45 | 228 | 58.36 |
| 08/17/2026 21:45 | 5 | 58.36 |
| 08/17/2026 21:45 | 100 | 58.36 |
| 08/17/2026 21:45 | 100 | 58.37 |
| 08/17/2026 21:45 | 100 | 58.37 |
| 08/17/2026 21:45 | 100 | 58.37 |
| 08/17/2026 21:45 | 100 | 58.37 |
| 08/17/2026 21:45 | 100 | 58.37 |
| 08/17/2026 21:44 | 47 | 58.36 |
| 08/17/2026 21:44 | 100 | 58.35 |
| 08/17/2026 21:44 | 100 | 58.35 |
| 08/17/2026 21:44 | 100 | 58.35 |
| 08/17/2026 21:44 | 50 | 58.34 |
| 08/17/2026 21:44 | 9 | 58.34 |
| 08/17/2026 21:44 | 20 | 58.34 |
| 08/17/2026 21:44 | 20 | 58.34 |
| 08/17/2026 21:44 | 10 | 58.34 |
| 08/17/2026 21:44 | 200 | 58.34 |
| 08/17/2026 21:44 | 100 | 58.34 |
| 08/17/2026 21:44 | 100 | 58.34 |
| 08/17/2026 21:44 | 20 | 58.33 |
| 08/17/2026 21:44 | 100 | 58.34 |
| 08/17/2026 21:44 | 9 | 58.34 |
| 08/17/2026 21:44 | 172 | 58.34 |
| 08/17/2026 21:44 | 100 | 58.34 |
| 08/17/2026 21:44 | 19 | 58.34 |
| 08/17/2026 21:44 | 100 | 58.34 |
| 08/17/2026 21:44 | 19 | 58.34 |
| 08/17/2026 21:44 | 100 | 58.34 |
| 08/17/2026 21:44 | 20 | 58.35 |
| 08/17/2026 21:44 | 1 | 58.35 |
| 08/17/2026 21:44 | 1 | 58.36 |
| 08/17/2026 21:43 | 50 | 58.37 |
| 08/17/2026 21:43 | 20 | 58.36 |
| 08/17/2026 21:43 | 100 | 58.36 |
| 08/17/2026 21:43 | 20 | 58.36 |
| 08/17/2026 21:43 | 100 | 58.37 |
| 08/17/2026 21:43 | 50 | 58.37 |
| 08/17/2026 21:43 | 10 | 58.37 |
| 08/17/2026 21:43 | 98 | 58.37 |
| 08/17/2026 21:43 | 2 | 58.37 |
| 08/17/2026 21:43 | 2 | 58.36 |
| 08/17/2026 21:43 | 5 | 58.36 |
| 08/17/2026 21:43 | 100 | 58.37 |
| 08/17/2026 21:43 | 30 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 100 | 58.385 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 10 | 58.38 |
| 08/17/2026 21:43 | 15 | 58.34 |
| 08/17/2026 21:43 | 100 | 58.32 |
| 08/17/2026 21:43 | 100 | 58.32 |
| 08/17/2026 21:43 | 100 | 58.32 |
| 08/17/2026 21:43 | 8 | 58.32 |
| 08/17/2026 21:43 | 100 | 58.32 |
| 08/17/2026 21:43 | 32 | 58.31 |
| 08/17/2026 21:43 | 4 | 58.31 |
| 08/17/2026 21:43 | 32 | 58.30 |
| 08/17/2026 21:43 | 100 | 58.30 |
| 08/17/2026 21:43 | 200 | 58.30 |
| 08/17/2026 21:42 | 39 | 58.28 |
| 08/17/2026 21:42 | 161 | 58.28 |
| 08/17/2026 21:42 | 25 | 58.28 |
| 08/17/2026 21:42 | 100 | 58.28 |
| 08/17/2026 21:42 | 81 | 58.28 |
| 08/17/2026 21:42 | 8 | 58.28 |
| 08/17/2026 21:42 | 5 | 58.27 |
| 08/17/2026 21:42 | 40 | 58.27 |
| 08/17/2026 21:42 | 41 | 58.27 |
| 08/17/2026 21:42 | 41 | 58.27 |
| 08/17/2026 21:42 | 100 | 58.27 |
| 08/17/2026 21:42 | 18 | 58.27 |
| 08/17/2026 21:42 | 2 | 58.26 |
| 08/17/2026 21:42 | 100 | 58.26 |
| 08/17/2026 21:42 | 15 | 58.26 |
| 08/17/2026 21:42 | 20 | 58.26 |
| 08/17/2026 21:42 | 25 | 58.26 |
| 08/17/2026 21:42 | 36 | 58.26 |
| 08/17/2026 21:42 | 100 | 58.25 |
| 08/17/2026 21:42 | 100 | 58.25 |
| 08/17/2026 21:42 | 20 | 58.25 |
| 08/17/2026 21:42 | 100 | 58.25 |
| 08/17/2026 21:42 | 100 | 58.25 |
| 08/17/2026 21:42 | 94 | 58.25 |
| 08/17/2026 21:42 | 6 | 58.25 |
| 08/17/2026 21:42 | 100 | 58.25 |
| 08/17/2026 21:42 | 36 | 58.24 |
| 08/17/2026 21:42 | 6 | 58.24 |
| 08/17/2026 21:42 | 100 | 58.24 |
| 08/17/2026 21:42 | 65 | 58.25 |
| 08/17/2026 21:42 | 40 | 58.25 |
| 08/17/2026 21:42 | 100 | 58.25 |
| 08/17/2026 21:42 | 160 | 58.25 |
| 08/17/2026 21:42 | 22 | 58.25 |
| 08/17/2026 21:42 | 100 | 58.25 |
| 08/17/2026 21:42 | 1 | 58.26 |
| 08/17/2026 21:42 | 5 | 58.26 |
| 08/17/2026 21:42 | 100 | 58.27 |
| 08/17/2026 21:42 | 100 | 58.27 |
| 08/17/2026 21:42 | 100 | 58.26 |
| 08/17/2026 21:42 | 5 | 58.26 |
| 08/17/2026 21:42 | 1 | 58.26 |
| 08/17/2026 21:42 | 100 | 58.26 |
| 08/17/2026 21:42 | 100 | 58.27 |
| 08/17/2026 21:41 | 100 | 58.26 |
| 08/17/2026 21:41 | 1 | 58.26 |
| 08/17/2026 21:41 | 4 | 58.26 |
| 08/17/2026 21:41 | 100 | 58.27 |
| 08/17/2026 21:41 | 10 | 58.26 |
| 08/17/2026 21:41 | 100 | 58.26 |
| 08/17/2026 21:41 | 5 | 58.27 |
| 08/17/2026 21:41 | 20 | 58.27 |
| 08/17/2026 21:40 | 1 | 58.28 |
| 08/17/2026 21:40 | 100 | 58.285 |
| 08/17/2026 21:40 | 6 | 58.28 |
| 08/17/2026 21:40 | 4 | 58.28 |
| 08/17/2026 21:40 | 19 | 58.29 |
| 08/17/2026 21:40 | 81 | 58.29 |
| 08/17/2026 21:40 | 4 | 58.29 |
| 08/17/2026 21:40 | 5 | 58.30 |
| 08/17/2026 21:40 | 100 | 58.305 |
| 08/17/2026 21:40 | 200 | 58.31 |
| 08/17/2026 21:40 | 95 | 58.31 |
| 08/17/2026 21:40 | 5 | 58.31 |
| 08/17/2026 21:40 | 80 | 58.31 |
| 08/17/2026 21:40 | 5 | 58.30 |
| 08/17/2026 21:40 | 22 | 58.30 |
| 08/17/2026 21:40 | 20 | 58.30 |
| 08/17/2026 21:40 | 100 | 58.31 |
| 08/17/2026 21:40 | 38 | 58.31 |
| 08/17/2026 21:40 | 20 | 58.31 |
| 08/17/2026 21:40 | 100 | 58.31 |
| 08/17/2026 21:39 | 100 | 58.295 |
| 08/17/2026 21:39 | 3 | 58.30 |
| 08/17/2026 21:39 | 20 | 58.30 |
| 08/17/2026 21:39 | 20 | 58.31 |
| 08/17/2026 21:39 | 5 | 58.30 |
| 08/17/2026 21:39 | 14 | 58.30 |
| 08/17/2026 21:39 | 20 | 58.30 |
| 08/17/2026 21:39 | 1 | 58.31 |
| 08/17/2026 21:39 | 100 | 58.31 |
| 08/17/2026 21:39 | 100 | 58.31 |
| 08/17/2026 21:39 | 28 | 58.30 |
| 08/17/2026 21:39 | 50 | 58.30 |
| 08/17/2026 21:39 | 91 | 58.30 |
| 08/17/2026 21:39 | 9 | 58.30 |
| 08/17/2026 21:39 | 100 | 58.29 |
| 08/17/2026 21:39 | 100 | 58.29 |
| 08/17/2026 21:39 | 50 | 58.29 |
| 08/17/2026 21:39 | 100 | 58.29 |
| 08/17/2026 21:39 | 100 | 58.30 |
| 08/17/2026 21:38 | 33 | 58.30 |
| 08/17/2026 21:38 | 20 | 58.30 |
| 08/17/2026 21:38 | 5 | 58.30 |
| 08/17/2026 21:38 | 20 | 58.31 |
| 08/17/2026 21:38 | 11 | 58.32 |
| 08/17/2026 21:38 | 11 | 58.31 |
| 08/17/2026 21:38 | 184 | 58.31 |
| 08/17/2026 21:38 | 11 | 58.31 |
| 08/17/2026 21:38 | 100 | 58.32 |
| 08/17/2026 21:38 | 5 | 58.32 |
| 08/17/2026 21:38 | 139 | 58.32 |
| 08/17/2026 21:38 | 100 | 58.32 |
| 08/17/2026 21:38 | 100 | 58.32 |
| 08/17/2026 21:38 | 100 | 58.31 |
| 08/17/2026 21:38 | 100 | 58.305 |
| 08/17/2026 21:37 | 25 | 58.30 |
| 08/17/2026 21:37 | 25 | 58.30 |
| 08/17/2026 21:37 | 20 | 58.29 |
| 08/17/2026 21:37 | 100 | 58.295 |
| 08/17/2026 21:37 | 20 | 58.31 |
| 08/17/2026 21:37 | 100 | 58.31 |
| 08/17/2026 21:37 | 27 | 58.30 |
| 08/17/2026 21:37 | 100 | 58.30 |
| 08/17/2026 21:37 | 100 | 58.30 |
| 08/17/2026 21:37 | 100 | 58.29 |
| 08/17/2026 21:37 | 5 | 58.29 |
| 08/17/2026 21:37 | 100 | 58.29 |
| 08/17/2026 21:37 | 5 | 58.29 |
| 08/17/2026 21:37 | 1 | 58.28 |
| 08/17/2026 21:37 | 1 | 58.28 |
| 08/17/2026 21:37 | 100 | 58.275 |
| 08/17/2026 21:37 | 20 | 58.27 |
| 08/17/2026 21:36 | 100 | 58.29 |
| 08/17/2026 21:36 | 12 | 58.29 |
| 08/17/2026 21:36 | 136 | 58.29 |
| 08/17/2026 21:36 | 100 | 58.29 |
| 08/17/2026 21:36 | 3 | 58.30 |
| 08/17/2026 21:36 | 20 | 58.30 |
| 08/17/2026 21:36 | 2 | 58.32 |
| 08/17/2026 21:36 | 100 | 58.32 |
| 08/17/2026 21:36 | 74 | 58.33 |
| 08/17/2026 21:36 | 100 | 58.33 |
| 08/17/2026 21:35 | 1 | 58.33 |
| 08/17/2026 21:35 | 99 | 58.33 |
| 08/17/2026 21:35 | 100 | 58.32 |
| 08/17/2026 21:35 | 100 | 58.32 |
| 08/17/2026 21:35 | 100 | 58.32 |
| 08/17/2026 21:35 | 100 | 58.31 |
| 08/17/2026 21:35 | 16 | 58.31 |
| 08/17/2026 21:35 | 38 | 58.30 |
| 08/17/2026 21:35 | 22 | 58.30 |
| 08/17/2026 21:35 | 90 | 58.29 |
| 08/17/2026 21:35 | 30 | 58.29 |
| 08/17/2026 21:35 | 20 | 58.29 |
| 08/17/2026 21:35 | 100 | 58.30 |
| 08/17/2026 21:35 | 1 | 58.30 |
| 08/17/2026 21:35 | 100 | 58.32 |
| 08/17/2026 21:35 | 18 | 58.32 |
| 08/17/2026 21:35 | 100 | 58.32 |
| 08/17/2026 21:35 | 1 | 58.32 |
| 08/17/2026 21:35 | 89 | 58.32 |
| 08/17/2026 21:35 | 11 | 58.32 |
| 08/17/2026 21:35 | 2 | 58.33 |
| 08/17/2026 21:35 | 2 | 58.335 |
| 08/17/2026 21:35 | 200 | 58.335 |
| 08/17/2026 21:34 | 17 | 58.33 |
| 08/17/2026 21:34 | 100 | 58.34 |
| 08/17/2026 21:34 | 59 | 58.34 |
| 08/17/2026 21:34 | 141 | 58.34 |
| 08/17/2026 21:34 | 100 | 58.34 |
| 08/17/2026 21:34 | 100 | 58.34 |
| 08/17/2026 21:34 | 1 | 58.35 |
| 08/17/2026 21:34 | 1 | 58.36 |
| 08/17/2026 21:34 | 5 | 58.36 |
| 08/17/2026 21:34 | 5 | 58.36 |
| 08/17/2026 21:34 | 100 | 58.36 |
| 08/17/2026 21:34 | 100 | 58.37 |
| 08/17/2026 21:34 | 2 | 58.35 |
| 08/17/2026 21:34 | 2 | 58.345 |
| 08/17/2026 21:34 | 2 | 58.345 |
| 08/17/2026 21:34 | 1 | 58.34 |
| 08/17/2026 21:34 | 3 | 58.33 |
| 08/17/2026 21:34 | 37 | 58.33 |
| 08/17/2026 21:34 | 26 | 58.33 |
| 08/17/2026 21:34 | 1 | 58.33 |
| 08/17/2026 21:34 | 6 | 58.33 |
| 08/17/2026 21:34 | 36 | 58.32 |
| 08/17/2026 21:34 | 100 | 58.32 |
| 08/17/2026 21:34 | 100 | 58.32 |
| 08/17/2026 21:34 | 200 | 58.32 |
| 08/17/2026 21:34 | 50 | 58.32 |
| 08/17/2026 21:34 | 19 | 58.32 |
| 08/17/2026 21:34 | 20 | 58.31 |
| 08/17/2026 21:34 | 1 | 58.31 |
| 08/17/2026 21:34 | 5 | 58.31 |
| 08/17/2026 21:34 | 5 | 58.31 |
| 08/17/2026 21:34 | 1 | 58.31 |
| 08/17/2026 21:34 | 10 | 58.31 |
| 08/17/2026 21:34 | 5 | 58.31 |
| 08/17/2026 21:34 | 6 | 58.31 |
| 08/17/2026 21:34 | 100 | 58.30 |
| 08/17/2026 21:34 | 100 | 58.30 |
| 08/17/2026 21:34 | 50 | 58.29 |
| 08/17/2026 21:34 | 50 | 58.29 |
| 08/17/2026 21:34 | 1 | 58.29 |
| 08/17/2026 21:34 | 100 | 58.29 |
| 08/17/2026 21:34 | 57 | 58.29 |
| 08/17/2026 21:34 | 64 | 58.29 |
| 08/17/2026 21:34 | 4 | 58.28 |
| 08/17/2026 21:34 | 96 | 58.28 |
| 08/17/2026 21:34 | 20 | 58.28 |
| 08/17/2026 21:34 | 18 | 58.28 |
| 08/17/2026 21:34 | 100 | 58.28 |
| 08/17/2026 21:34 | 27 | 58.28 |
| 08/17/2026 21:34 | 20 | 58.28 |
| 08/17/2026 21:34 | 100 | 58.28 |
| 08/17/2026 21:32 | 286 | 58.28 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 29 | 58.28 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 79 | 58.28 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 1 | 58.28 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 200 | 58.28 |
| 08/17/2026 21:32 | 1 | 58.28 |
| 08/17/2026 21:32 | 200 | 58.30 |
| 08/17/2026 21:32 | 1 | 58.30 |
| 08/17/2026 21:32 | 20 | 58.30 |
| 08/17/2026 21:32 | 100 | 58.30 |
| 08/17/2026 21:32 | 100 | 58.305 |
| 08/17/2026 21:32 | 37 | 58.30 |
| 08/17/2026 21:32 | 5 | 58.30 |
| 08/17/2026 21:32 | 18 | 58.30 |
| 08/17/2026 21:32 | 5 | 58.30 |
| 08/17/2026 21:32 | 61 | 58.30 |
| 08/17/2026 21:32 | 41 | 58.29 |
| 08/17/2026 21:32 | 1 | 58.29 |
| 08/17/2026 21:32 | 100 | 58.29 |
| 08/17/2026 21:32 | 5 | 58.29 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 42 | 58.28 |
| 08/17/2026 21:32 | 100 | 58.28 |
| 08/17/2026 21:32 | 62 | 58.27 |
| 08/17/2026 21:32 | 30 | 58.27 |
| 08/17/2026 21:32 | 50 | 58.27 |
| 08/17/2026 21:31 | 100 | 58.265 |
| 08/17/2026 21:31 | 2 | 58.265 |
| 08/17/2026 21:31 | 2 | 58.27 |
| 08/17/2026 21:30 | 2 | 58.26 |
| 08/17/2026 21:30 | 2 | 58.26 |
| 08/17/2026 21:30 | 2 | 58.265 |
| 08/17/2026 21:30 | 2 | 58.265 |
| 08/17/2026 21:30 | 22 | 58.265 |
| 08/17/2026 21:30 | 80 | 58.26 |
| 08/17/2026 21:30 | 20 | 58.26 |
| 08/17/2026 21:30 | 92 | 58.27 |
| 08/17/2026 21:30 | 8 | 58.27 |
| 08/17/2026 21:30 | 100 | 58.28 |
| 08/17/2026 21:30 | 13 | 58.305 |
| 08/17/2026 21:30 | 100 | 58.305 |
| 08/17/2026 21:30 | 20 | 58.28 |
| 08/17/2026 21:30 | 100 | 58.29 |
| 08/17/2026 21:30 | 100 | 58.29 |
| 08/17/2026 21:30 | 92 | 58.30 |
| 08/17/2026 21:30 | 20 | 58.30 |
| 08/17/2026 21:30 | 1 | 58.30 |
| 08/17/2026 21:30 | 18 | 58.31 |
| 08/17/2026 21:30 | 100 | 58.31 |
| 08/17/2026 21:30 | 32 | 58.32 |
| 08/17/2026 21:30 | 85 | 58.32 |
| 08/17/2026 21:30 | 15 | 58.32 |
| 08/17/2026 21:30 | 100 | 58.32 |
| 08/17/2026 21:30 | 34 | 58.33 |
| 08/17/2026 21:30 | 100 | 58.33 |
| 08/17/2026 21:30 | 87 | 58.33 |
| 08/17/2026 21:30 | 18 | 58.33 |
| 08/17/2026 21:30 | 9 | 58.33 |
| 08/17/2026 21:30 | 2 | 58.33 |
| 08/17/2026 21:30 | 20 | 58.33 |
| 08/17/2026 21:30 | 20 | 58.32 |
| 08/17/2026 21:30 | 100 | 58.32 |
| 08/17/2026 21:30 | 20 | 58.32 |
| 08/17/2026 21:30 | 74 | 58.32 |
| 08/17/2026 21:30 | 2 | 58.32 |
| 08/17/2026 21:30 | 100 | 58.32 |
| 08/17/2026 21:30 | 100 | 58.32 |
| 08/17/2026 21:30 | 68 | 58.32 |
| 08/17/2026 21:30 | 34 | 58.32 |
| 08/17/2026 21:30 | 5 | 58.32 |
| 08/17/2026 21:30 | 66 | 58.32 |
| 08/17/2026 21:30 | 46 | 58.32 |
| 08/17/2026 21:30 | 2 | 58.31 |
| 08/17/2026 21:30 | 14 | 58.31 |
| 08/17/2026 21:30 | 35 | 58.31 |
| 08/17/2026 21:30 | 100 | 58.30 |
| 08/17/2026 21:29 | 20 | 58.29 |
| 08/17/2026 21:29 | 20 | 58.29 |
| 08/17/2026 21:29 | 1 | 58.29 |
| 08/17/2026 21:29 | 4 | 58.29 |
| 08/17/2026 21:29 | 1 | 58.29 |
| 08/17/2026 21:29 | 83 | 58.30 |
| 08/17/2026 21:29 | 39 | 58.30 |
| 08/17/2026 21:29 | 61 | 58.30 |
| 08/17/2026 21:29 | 20 | 58.30 |
| 08/17/2026 21:29 | 100 | 58.30 |
| 08/17/2026 21:29 | 1 | 58.30 |
| 08/17/2026 21:29 | 1 | 58.30 |
| 08/17/2026 21:29 | 100 | 58.31 |
| 08/17/2026 21:29 | 20 | 58.31 |
| 08/17/2026 21:29 | 8 | 58.31 |
| 08/17/2026 21:29 | 10 | 58.31 |
| 08/17/2026 21:29 | 70 | 58.32 |
| 08/17/2026 21:29 | 100 | 58.32 |
| 08/17/2026 21:29 | 100 | 58.32 |
| 08/17/2026 21:29 | 20 | 58.32 |
| 08/17/2026 21:29 | 5 | 58.32 |
| 08/17/2026 21:29 | 100 | 58.335 |
| 08/17/2026 21:29 | 100 | 58.33 |
| 08/17/2026 21:29 | 100 | 58.33 |
| 08/17/2026 21:29 | 7 | 58.33 |
| 08/17/2026 21:29 | 100 | 58.33 |
| 08/17/2026 21:29 | 20 | 58.33 |
| 08/17/2026 21:29 | 100 | 58.33 |
| 08/17/2026 21:29 | 20 | 58.33 |
| 08/17/2026 21:29 | 100 | 58.33 |
| 08/17/2026 21:29 | 1 | 58.33 |
| 08/17/2026 21:29 | 100 | 58.33 |
| 08/17/2026 21:29 | 100 | 58.34 |
| 08/17/2026 21:29 | 18 | 58.34 |
| 08/17/2026 21:28 | 133 | 58.33 |
| 08/17/2026 21:28 | 100 | 58.33 |
| 08/17/2026 21:28 | 93 | 58.33 |
| 08/17/2026 21:28 | 20 | 58.33 |
| 08/17/2026 21:28 | 20 | 58.33 |
| 08/17/2026 21:28 | 100 | 58.33 |
| 08/17/2026 21:28 | 20 | 58.34 |
| 08/17/2026 21:28 | 47 | 58.345 |
| 08/17/2026 21:28 | 100 | 58.345 |
| 08/17/2026 21:28 | 20 | 58.34 |
| 08/17/2026 21:28 | 100 | 58.34 |
| 08/17/2026 21:28 | 100 | 58.34 |
| 08/17/2026 21:28 | 42 | 58.34 |
| 08/17/2026 21:28 | 5 | 58.34 |
| 08/17/2026 21:28 | 100 | 58.34 |
| 08/17/2026 21:28 | 105 | 58.33 |
| 08/17/2026 21:28 | 100 | 58.34 |
| 08/17/2026 21:28 | 114 | 58.34 |
| 08/17/2026 21:28 | 4 | 58.34 |
| 08/17/2026 21:28 | 3 | 58.34 |
| 08/17/2026 21:28 | 100 | 58.34 |
| 08/17/2026 21:28 | 10 | 58.34 |
| 08/17/2026 21:28 | 10 | 58.34 |
| 08/17/2026 21:28 | 18 | 58.34 |
| 08/17/2026 21:28 | 18 | 58.34 |
| 08/17/2026 21:28 | 55 | 58.33 |
| 08/17/2026 21:28 | 45 | 58.33 |
| 08/17/2026 21:28 | 5 | 58.335 |
| 08/17/2026 21:27 | 36 | 58.33 |
| 08/17/2026 21:27 | 20 | 58.33 |
| 08/17/2026 21:27 | 5 | 58.33 |
| 08/17/2026 21:27 | 20 | 58.33 |
| 08/17/2026 21:27 | 100 | 58.315 |
| 08/17/2026 21:27 | 35 | 58.31 |
| 08/17/2026 21:27 | 35 | 58.31 |
| 08/17/2026 21:27 | 100 | 58.31 |
| 08/17/2026 21:27 | 100 | 58.31 |
| 08/17/2026 21:27 | 1 | 58.31 |
| 08/17/2026 21:27 | 1 | 58.31 |
| 08/17/2026 21:27 | 1 | 58.31 |
| 08/17/2026 21:26 | 100 | 58.32 |
| 08/17/2026 21:26 | 100 | 58.32 |
| 08/17/2026 21:26 | 43 | 58.32 |
| 08/17/2026 21:26 | 100 | 58.32 |
| 08/17/2026 21:26 | 2 | 58.32 |
| 08/17/2026 21:26 | 100 | 58.32 |
| 08/17/2026 21:26 | 55 | 58.32 |
| 08/17/2026 21:26 | 3 | 58.32 |
| 08/17/2026 21:26 | 20 | 58.33 |
| 08/17/2026 21:26 | 40 | 58.33 |
| 08/17/2026 21:26 | 20 | 58.33 |
| 08/17/2026 21:26 | 2 | 58.33 |
| 08/17/2026 21:26 | 50 | 58.33 |
| 08/17/2026 21:26 | 100 | 58.33 |
| 08/17/2026 21:26 | 20 | 58.33 |
| 08/17/2026 21:26 | 100 | 58.335 |
| 08/17/2026 21:26 | 100 | 58.32 |
| 08/17/2026 21:26 | 20 | 58.32 |
| 08/17/2026 21:26 | 15 | 58.32 |
| 08/17/2026 21:25 | 20 | 58.31 |
| 08/17/2026 21:25 | 8 | 58.31 |
| 08/17/2026 21:25 | 20 | 58.31 |
| 08/17/2026 21:25 | 177 | 58.31 |
| 08/17/2026 21:25 | 1 | 58.31 |
| 08/17/2026 21:25 | 100 | 58.31 |
| 08/17/2026 21:25 | 100 | 58.31 |
| 08/17/2026 21:25 | 100 | 58.31 |
| 08/17/2026 21:25 | 60 | 58.31 |
| 08/17/2026 21:25 | 20 | 58.32 |
| 08/17/2026 21:25 | 100 | 58.32 |
| 08/17/2026 21:25 | 20 | 58.33 |
| 08/17/2026 21:25 | 32 | 58.33 |
| 08/17/2026 21:25 | 100 | 58.33 |
| 08/17/2026 21:25 | 45 | 58.33 |
| 08/17/2026 21:25 | 47 | 58.33 |
| 08/17/2026 21:25 | 5 | 58.32 |
| 08/17/2026 21:25 | 200 | 58.32 |
| 08/17/2026 21:24 | 95 | 58.32 |
| 08/17/2026 21:24 | 5 | 58.32 |
| 08/17/2026 21:24 | 20 | 58.32 |
| 08/17/2026 21:24 | 100 | 58.325 |
| 08/17/2026 21:24 | 200 | 58.32 |
| 08/17/2026 21:24 | 100 | 58.32 |
| 08/17/2026 21:24 | 1 | 58.32 |
| 08/17/2026 21:24 | 5 | 58.32 |
| 08/17/2026 21:24 | 100 | 58.32 |
| 08/17/2026 21:24 | 35 | 58.32 |
| 08/17/2026 21:24 | 100 | 58.32 |
| 08/17/2026 21:24 | 10 | 58.32 |
| 08/17/2026 21:24 | 23 | 58.32 |
| 08/17/2026 21:24 | 47 | 58.32 |
| 08/17/2026 21:24 | 100 | 58.32 |
| 08/17/2026 21:24 | 100 | 58.32 |
| 08/17/2026 21:24 | 1 | 58.32 |
| 08/17/2026 21:24 | 12 | 58.31 |
| 08/17/2026 21:24 | 121 | 58.30 |
| 08/17/2026 21:24 | 9 | 58.30 |
| 08/17/2026 21:23 | 86 | 58.30 |
| 08/17/2026 21:23 | 100 | 58.30 |
| 08/17/2026 21:23 | 100 | 58.30 |
| 08/17/2026 21:22 | 100 | 58.31 |
| 08/17/2026 21:22 | 19 | 58.31 |
| 08/17/2026 21:22 | 1 | 58.31 |
| 08/17/2026 21:22 | 100 | 58.31 |
| 08/17/2026 21:22 | 20 | 58.32 |
| 08/17/2026 21:22 | 100 | 58.32 |
| 08/17/2026 21:22 | 49 | 58.33 |
| 08/17/2026 21:22 | 1 | 58.33 |
| 08/17/2026 21:22 | 50 | 58.33 |
| 08/17/2026 21:22 | 100 | 58.33 |
| 08/17/2026 21:22 | 20 | 58.33 |
| 08/17/2026 21:22 | 5 | 58.33 |
| 08/17/2026 21:22 | 100 | 58.33 |
| 08/17/2026 21:22 | 196 | 58.34 |
| 08/17/2026 21:22 | 4 | 58.34 |
| 08/17/2026 21:22 | 100 | 58.345 |
| 08/17/2026 21:21 | 67 | 58.345 |
| 08/17/2026 21:20 | 5 | 58.34 |
| 08/17/2026 21:20 | 2 | 58.33 |
| 08/17/2026 21:20 | 100 | 58.33 |
| 08/17/2026 21:20 | 7 | 58.35 |
| 08/17/2026 21:20 | 4 | 58.35 |
| 08/17/2026 21:20 | 16 | 58.35 |
| 08/17/2026 21:20 | 100 | 58.34 |
| 08/17/2026 21:20 | 15 | 58.33 |
| 08/17/2026 21:19 | 31 | 58.32 |
| 08/17/2026 21:19 | 20 | 58.32 |
| 08/17/2026 21:19 | 20 | 58.32 |
| 08/17/2026 21:19 | 4 | 58.32 |
| 08/17/2026 21:19 | 1 | 58.32 |
| 08/17/2026 21:19 | 100 | 58.32 |
| 08/17/2026 21:19 | 1 | 58.32 |
| 08/17/2026 21:19 | 6 | 58.32 |
| 08/17/2026 21:19 | 9 | 58.32 |
| 08/17/2026 21:19 | 100 | 58.32 |
| 08/17/2026 21:19 | 43 | 58.32 |
| 08/17/2026 21:19 | 5 | 58.32 |
| 08/17/2026 21:19 | 1 | 58.32 |
| 08/17/2026 21:19 | 1 | 58.32 |
| 08/17/2026 21:19 | 1 | 58.32 |
| 08/17/2026 21:19 | 100 | 58.31 |
| 08/17/2026 21:19 | 18 | 58.31 |
| 08/17/2026 21:19 | 6 | 58.31 |
| 08/17/2026 21:19 | 100 | 58.31 |
| 08/17/2026 21:19 | 16 | 58.31 |
| 08/17/2026 21:19 | 5 | 58.30 |
| 08/17/2026 21:19 | 50 | 58.30 |
| 08/17/2026 21:19 | 18 | 58.30 |
| 08/17/2026 21:19 | 50 | 58.30 |
| 08/17/2026 21:19 | 50 | 58.30 |
| 08/17/2026 21:19 | 10 | 58.29 |
| 08/17/2026 21:19 | 22 | 58.29 |
| 08/17/2026 21:19 | 14 | 58.29 |
| 08/17/2026 21:19 | 10 | 58.29 |
| 08/17/2026 21:19 | 100 | 58.29 |
| 08/17/2026 21:19 | 3 | 58.29 |
| 08/17/2026 21:19 | 27 | 58.29 |
| 08/17/2026 21:19 | 11 | 58.28 |
| 08/17/2026 21:19 | 2 | 58.28 |
| 08/17/2026 21:19 | 1 | 58.27 |
| 08/17/2026 21:19 | 1 | 58.27 |
| 08/17/2026 21:19 | 1 | 58.27 |
| 08/17/2026 21:19 | 11 | 58.27 |
| 08/17/2026 21:19 | 2 | 58.265 |
| 08/17/2026 21:19 | 6 | 58.27 |
| 08/17/2026 21:19 | 18 | 58.27 |
| 08/17/2026 21:19 | 10 | 58.26 |
| 08/17/2026 21:19 | 2 | 58.26 |
| 08/17/2026 21:18 | 82 | 58.27 |
| 08/17/2026 21:18 | 50 | 58.26 |
| 08/17/2026 21:18 | 13 | 58.26 |
| 08/17/2026 21:18 | 40 | 58.25 |
| 08/17/2026 21:18 | 20 | 58.26 |
| 08/17/2026 21:18 | 100 | 58.26 |
| 08/17/2026 21:18 | 100 | 58.27 |
| 08/17/2026 21:18 | 100 | 58.27 |
| 08/17/2026 21:17 | 100 | 58.27 |
| 08/17/2026 21:17 | 18 | 58.27 |
| 08/17/2026 21:17 | 18 | 58.27 |
| 08/17/2026 21:17 | 18 | 58.27 |
| 08/17/2026 21:17 | 18 | 58.27 |
| 08/17/2026 21:17 | 50 | 58.26 |
| 08/17/2026 21:17 | 95 | 58.26 |
| 08/17/2026 21:17 | 18 | 58.26 |
| 08/17/2026 21:17 | 18 | 58.26 |
| 08/17/2026 21:16 | 36 | 58.25 |
| 08/17/2026 21:16 | 28 | 58.25 |
| 08/17/2026 21:16 | 8 | 58.25 |
| 08/17/2026 21:16 | 20 | 58.25 |
| 08/17/2026 21:16 | 19 | 58.25 |
| 08/17/2026 21:16 | 20 | 58.26 |
| 08/17/2026 21:16 | 100 | 58.26 |
| 08/17/2026 21:15 | 97 | 58.26 |
| 08/17/2026 21:15 | 3 | 58.26 |
| 08/17/2026 21:15 | 97 | 58.26 |
| 08/17/2026 21:15 | 3 | 58.26 |
| 08/17/2026 21:15 | 2 | 58.26 |
| 08/17/2026 21:15 | 95 | 58.26 |
| 08/17/2026 21:15 | 5 | 58.26 |
| 08/17/2026 21:15 | 2 | 58.26 |
| 08/17/2026 21:15 | 100 | 58.27 |
| 08/17/2026 21:15 | 61 | 58.27 |
| 08/17/2026 21:15 | 5 | 58.27 |
| 08/17/2026 21:15 | 20 | 58.27 |
| 08/17/2026 21:15 | 1 | 58.27 |
| 08/17/2026 21:15 | 100 | 58.28 |
| 08/17/2026 21:15 | 2 | 58.28 |
| 08/17/2026 21:15 | 100 | 58.28 |
| 08/17/2026 21:15 | 1 | 58.29 |
| 08/17/2026 21:15 | 100 | 58.295 |
| 08/17/2026 21:15 | 100 | 58.30 |
| 08/17/2026 21:15 | 50 | 58.29 |
| 08/17/2026 21:14 | 1 | 58.28 |
| 08/17/2026 21:14 | 10 | 58.28 |
| 08/17/2026 21:14 | 15 | 58.28 |
| 08/17/2026 21:14 | 41 | 58.28 |
| 08/17/2026 21:14 | 11 | 58.28 |
| 08/17/2026 21:14 | 44 | 58.28 |
| 08/17/2026 21:14 | 7 | 58.28 |
| 08/17/2026 21:14 | 28 | 58.28 |
| 08/17/2026 21:14 | 19 | 58.28 |
| 08/17/2026 21:14 | 11 | 58.28 |
| 08/17/2026 21:14 | 20 | 58.28 |
| 08/17/2026 21:14 | 5 | 58.28 |
| 08/17/2026 21:14 | 100 | 58.28 |
| 08/17/2026 21:14 | 100 | 58.28 |
| 08/17/2026 21:14 | 10 | 58.27 |
| 08/17/2026 21:14 | 10 | 58.27 |
| 08/17/2026 21:14 | 5 | 58.27 |
| 08/17/2026 21:14 | 21 | 58.27 |
| 08/17/2026 21:14 | 24 | 58.27 |
| 08/17/2026 21:14 | 6 | 58.27 |
| 08/17/2026 21:14 | 1 | 58.26 |
| 08/17/2026 21:13 | 100 | 58.26 |
| 08/17/2026 21:13 | 20 | 58.26 |
| 08/17/2026 21:13 | 100 | 58.265 |
| 08/17/2026 21:13 | 20 | 58.26 |
| 08/17/2026 21:13 | 5 | 58.26 |
| 08/17/2026 21:13 | 31 | 58.26 |
| 08/17/2026 21:13 | 100 | 58.25 |
| 08/17/2026 21:12 | 56 | 58.25 |
| 08/17/2026 21:12 | 5 | 58.26 |
| 08/17/2026 21:12 | 18 | 58.26 |
| 08/17/2026 21:12 | 46 | 58.26 |
| 08/17/2026 21:12 | 3 | 58.26 |
| 08/17/2026 21:12 | 1 | 58.26 |
| 08/17/2026 21:12 | 100 | 58.25 |
| 08/17/2026 21:12 | 1 | 58.25 |
| 08/17/2026 21:12 | 40 | 58.25 |
| 08/17/2026 21:11 | 32 | 58.24 |
| 08/17/2026 21:11 | 2 | 58.24 |
| 08/17/2026 21:10 | 4 | 58.24 |
| 08/17/2026 21:10 | 1 | 58.24 |
| 08/17/2026 21:10 | 2 | 58.24 |
| 08/17/2026 21:10 | 93 | 58.24 |
| 08/17/2026 21:10 | 1 | 58.24 |
| 08/17/2026 21:10 | 1 | 58.24 |
| 08/17/2026 21:10 | 20 | 58.25 |
| 08/17/2026 21:10 | 80 | 58.25 |
| 08/17/2026 21:10 | 20 | 58.25 |
| 08/17/2026 21:10 | 2 | 58.25 |
| 08/17/2026 21:10 | 100 | 58.26 |
| 08/17/2026 21:10 | 48 | 58.26 |
| 08/17/2026 21:10 | 2 | 58.26 |
| 08/17/2026 21:10 | 3 | 58.26 |
| 08/17/2026 21:10 | 97 | 58.26 |
| 08/17/2026 21:10 | 60 | 58.26 |
| 08/17/2026 21:10 | 2 | 58.26 |
| 08/17/2026 21:10 | 20 | 58.27 |
| 08/17/2026 21:10 | 100 | 58.275 |
| 08/17/2026 21:09 | 100 | 58.28 |
| 08/17/2026 21:09 | 5 | 58.28 |
| 08/17/2026 21:09 | 6 | 58.28 |
| 08/17/2026 21:09 | 50 | 58.28 |
| 08/17/2026 21:09 | 50 | 58.28 |
| 08/17/2026 21:09 | 100 | 58.28 |
| 08/17/2026 21:09 | 100 | 58.26 |
| 08/17/2026 21:08 | 25 | 58.27 |
| 08/17/2026 21:08 | 8 | 58.25 |
| 08/17/2026 21:08 | 1 | 58.25 |
| 08/17/2026 21:08 | 1 | 58.25 |
| 08/17/2026 21:08 | 100 | 58.26 |
| 08/17/2026 21:08 | 100 | 58.26 |
| 08/17/2026 21:08 | 44 | 58.26 |
| 08/17/2026 21:08 | 2 | 58.26 |
| 08/17/2026 21:08 | 97 | 58.265 |
| 08/17/2026 21:08 | 3 | 58.265 |
| 08/17/2026 21:08 | 6 | 58.26 |
| 08/17/2026 21:07 | 100 | 58.27 |
| 08/17/2026 21:07 | 100 | 58.27 |
| 08/17/2026 21:07 | 1 | 58.27 |
| 08/17/2026 21:07 | 1 | 58.27 |
| 08/17/2026 21:07 | 254 | 58.27 |
| 08/17/2026 21:07 | 146 | 58.27 |
| 08/17/2026 21:07 | 80 | 58.28 |
| 08/17/2026 21:07 | 17 | 58.28 |
| 08/17/2026 21:07 | 83 | 58.28 |
| 08/17/2026 21:07 | 17 | 58.28 |
| 08/17/2026 21:07 | 3 | 58.28 |
| 08/17/2026 21:07 | 97 | 58.28 |
| 08/17/2026 21:07 | 100 | 58.28 |
| 08/17/2026 21:07 | 3 | 58.28 |
| 08/17/2026 21:07 | 100 | 58.29 |
| 08/17/2026 21:07 | 5 | 58.29 |
| 08/17/2026 21:07 | 198 | 58.29 |
| 08/17/2026 21:07 | 2 | 58.29 |
| 08/17/2026 21:06 | 1 | 58.28 |
| 08/17/2026 21:05 | 46 | 58.29 |
| 08/17/2026 21:05 | 46 | 58.29 |
| 08/17/2026 21:05 | 46 | 58.29 |
| 08/17/2026 21:05 | 100 | 58.295 |
| 08/17/2026 21:05 | 42 | 58.29 |
| 08/17/2026 21:04 | 100 | 58.31 |
| 08/17/2026 21:04 | 80 | 58.31 |
| 08/17/2026 21:04 | 20 | 58.31 |
| 08/17/2026 21:04 | 20 | 58.31 |
| 08/17/2026 21:04 | 67 | 58.31 |
| 08/17/2026 21:04 | 100 | 58.31 |
| 08/17/2026 21:04 | 50 | 58.31 |
| 08/17/2026 21:04 | 5 | 58.31 |
| 08/17/2026 21:04 | 20 | 58.295 |
| 08/17/2026 21:04 | 13 | 58.30 |
| 08/17/2026 21:04 | 100 | 58.30 |
| 08/17/2026 21:04 | 8 | 58.30 |
| 08/17/2026 21:04 | 100 | 58.30 |
| 08/17/2026 21:04 | 6 | 58.30 |
| 08/17/2026 21:03 | 100 | 58.31 |
| 08/17/2026 21:03 | 100 | 58.31 |
| 08/17/2026 21:03 | 46 | 58.30 |
| 08/17/2026 21:03 | 20 | 58.30 |
| 08/17/2026 21:03 | 100 | 58.31 |
| 08/17/2026 21:03 | 1 | 58.31 |
| 08/17/2026 21:03 | 1 | 58.31 |
| 08/17/2026 21:02 | 99 | 58.32 |
| 08/17/2026 21:02 | 47 | 58.32 |
| 08/17/2026 21:02 | 38 | 58.32 |
| 08/17/2026 21:02 | 15 | 58.32 |
| 08/17/2026 21:02 | 38 | 58.32 |
| 08/17/2026 21:02 | 62 | 58.32 |
| 08/17/2026 21:02 | 38 | 58.32 |
| 08/17/2026 21:02 | 62 | 58.32 |
| 08/17/2026 21:02 | 100 | 58.32 |
| 08/17/2026 21:02 | 1 | 58.32 |
| 08/17/2026 21:02 | 20 | 58.33 |
| 08/17/2026 21:02 | 50 | 58.33 |
| 08/17/2026 21:02 | 83 | 58.33 |
| 08/17/2026 21:02 | 100 | 58.33 |
| 08/17/2026 21:02 | 5 | 58.33 |
| 08/17/2026 21:02 | 100 | 58.335 |
| 08/17/2026 21:02 | 20 | 58.34 |
| 08/17/2026 21:02 | 59 | 58.34 |
| 08/17/2026 21:02 | 41 | 58.34 |
| 08/17/2026 21:01 | 59 | 58.34 |
| 08/17/2026 21:01 | 100 | 58.34 |
| 08/17/2026 21:01 | 5 | 58.34 |
| 08/17/2026 21:01 | 85 | 58.35 |
| 08/17/2026 21:01 | 85 | 58.35 |
| 08/17/2026 21:00 | 25 | 58.35 |
| 08/17/2026 20:59 | 6 | 58.34 |
| 08/17/2026 20:59 | 100 | 58.35 |
| 08/17/2026 20:59 | 1 | 58.34 |
| 08/17/2026 20:59 | 5 | 58.34 |
| 08/17/2026 20:58 | 100 | 58.35 |
| 08/17/2026 20:58 | 19 | 58.35 |
| 08/17/2026 20:58 | 4 | 58.35 |
| 08/17/2026 20:58 | 100 | 58.34 |
| 08/17/2026 20:58 | 100 | 58.34 |
| 08/17/2026 20:58 | 20 | 58.34 |
| 08/17/2026 20:58 | 100 | 58.34 |
| 08/17/2026 20:58 | 100 | 58.35 |
| 08/17/2026 20:58 | 55 | 58.355 |
| 08/17/2026 20:58 | 5 | 58.35 |
| 08/17/2026 20:57 | 5 | 58.35 |
| 08/17/2026 20:57 | 100 | 58.35 |
| 08/17/2026 20:56 | 7 | 58.34 |
| 08/17/2026 20:56 | 100 | 58.34 |
| 08/17/2026 20:56 | 5 | 58.34 |
| 08/17/2026 20:56 | 1 | 58.33 |
| 08/17/2026 20:56 | 5 | 58.32 |
| 08/17/2026 20:55 | 100 | 58.34 |
| 08/17/2026 20:55 | 20 | 58.34 |
| 08/17/2026 20:55 | 1 | 58.34 |
| 08/17/2026 20:55 | 100 | 58.345 |
| 08/17/2026 20:55 | 32 | 58.35 |
| 08/17/2026 20:55 | 100 | 58.35 |
| 08/17/2026 20:55 | 35 | 58.35 |
| 08/17/2026 20:55 | 35 | 58.35 |
| 08/17/2026 20:55 | 6 | 58.35 |
| 08/17/2026 20:55 | 1 | 58.335 |
| 08/17/2026 20:54 | 2 | 58.33 |
| 08/17/2026 20:53 | 100 | 58.32 |
| 08/17/2026 20:53 | 2 | 58.32 |
| 08/17/2026 20:53 | 98 | 58.32 |
| 08/17/2026 20:53 | 2 | 58.32 |
| 08/17/2026 20:53 | 100 | 58.32 |
| 08/17/2026 20:53 | 20 | 58.33 |
| 08/17/2026 20:53 | 16 | 58.33 |
| 08/17/2026 20:53 | 25 | 58.33 |
| 08/17/2026 20:53 | 6 | 58.33 |
| 08/17/2026 20:53 | 100 | 58.32 |
| 08/17/2026 20:53 | 5 | 58.31 |
| 08/17/2026 20:53 | 50 | 58.31 |
| 08/17/2026 20:53 | 20 | 58.31 |
| 08/17/2026 20:53 | 32 | 58.31 |
| 08/17/2026 20:53 | 9 | 58.31 |
| 08/17/2026 20:53 | 13 | 58.31 |
| 08/17/2026 20:53 | 20 | 58.30 |
| 08/17/2026 20:52 | 20 | 58.30 |
| 08/17/2026 20:52 | 5 | 58.30 |
| 08/17/2026 20:52 | 45 | 58.29 |
| 08/17/2026 20:52 | 5 | 58.29 |
| 08/17/2026 20:52 | 4 | 58.29 |
| 08/17/2026 20:52 | 25 | 58.28 |
| 08/17/2026 20:52 | 14 | 58.28 |
| 08/17/2026 20:52 | 100 | 58.28 |
| 08/17/2026 20:52 | 100 | 58.28 |
| 08/17/2026 20:52 | 8 | 58.28 |
| 08/17/2026 20:52 | 100 | 58.28 |
| 08/17/2026 20:52 | 3 | 58.28 |
| 08/17/2026 20:52 | 20 | 58.27 |
| 08/17/2026 20:52 | 5 | 58.27 |
| 08/17/2026 20:52 | 58 | 58.27 |
| 08/17/2026 20:52 | 3 | 58.27 |
| 08/17/2026 20:52 | 6 | 58.27 |
| 08/17/2026 20:52 | 101 | 58.26 |
| 08/17/2026 20:52 | 40 | 58.26 |
| 08/17/2026 20:52 | 60 | 58.26 |
| 08/17/2026 20:51 | 21 | 58.26 |
| 08/17/2026 20:51 | 41 | 58.26 |
| 08/17/2026 20:51 | 35 | 58.26 |
| 08/17/2026 20:51 | 24 | 58.26 |
| 08/17/2026 20:51 | 43 | 58.26 |
| 08/17/2026 20:51 | 100 | 58.25 |
| 08/17/2026 20:51 | 5 | 58.25 |
| 08/17/2026 20:51 | 57 | 58.25 |
| 08/17/2026 20:51 | 100 | 58.25 |
| 08/17/2026 20:51 | 5 | 58.24 |
| 08/17/2026 20:51 | 75 | 58.25 |
| 08/17/2026 20:51 | 25 | 58.25 |
| 08/17/2026 20:50 | 1 | 58.25 |
| 08/17/2026 20:49 | 100 | 58.25 |
| 08/17/2026 20:49 | 100 | 58.25 |
| 08/17/2026 20:49 | 100 | 58.255 |
| 08/17/2026 20:48 | 20 | 58.27 |
| 08/17/2026 20:48 | 100 | 58.27 |
| 08/17/2026 20:48 | 50 | 58.29 |
| 08/17/2026 20:48 | 5 | 58.29 |
| 08/17/2026 20:48 | 1 | 58.29 |
| 08/17/2026 20:48 | 70 | 58.29 |
| 08/17/2026 20:48 | 20 | 58.29 |
| 08/17/2026 20:48 | 22 | 58.30 |
| 08/17/2026 20:48 | 100 | 58.30 |
| 08/17/2026 20:47 | 25 | 58.305 |
| 08/17/2026 20:47 | 52 | 58.31 |
| 08/17/2026 20:47 | 3 | 58.31 |
| 08/17/2026 20:47 | 89 | 58.30 |
| 08/17/2026 20:47 | 11 | 58.30 |
| 08/17/2026 20:47 | 4 | 58.30 |
| 08/17/2026 20:47 | 32 | 58.30 |
| 08/17/2026 20:47 | 5 | 58.30 |
| 08/17/2026 20:47 | 17 | 58.30 |
| 08/17/2026 20:47 | 34 | 58.30 |
| 08/17/2026 20:47 | 46 | 58.30 |
| 08/17/2026 20:47 | 10 | 58.29 |
| 08/17/2026 20:47 | 100 | 58.29 |
| 08/17/2026 20:47 | 16 | 58.29 |
| 08/17/2026 20:47 | 29 | 58.29 |
| 08/17/2026 20:47 | 18 | 58.29 |
| 08/17/2026 20:47 | 100 | 58.28 |
| 08/17/2026 20:47 | 3 | 58.27 |
| 08/17/2026 20:47 | 16 | 58.27 |
| 08/17/2026 20:47 | 8 | 58.27 |
| 08/17/2026 20:47 | 24 | 58.26 |
| 08/17/2026 20:47 | 9 | 58.26 |
| 08/17/2026 20:47 | 11 | 58.26 |
| 08/17/2026 20:46 | 100 | 58.275 |
| 08/17/2026 20:46 | 18 | 58.29 |
| 08/17/2026 20:46 | 18 | 58.29 |
| 08/17/2026 20:46 | 100 | 58.29 |
| 08/17/2026 20:46 | 11 | 58.27 |
| 08/17/2026 20:46 | 4 | 58.27 |
| 08/17/2026 20:45 | 100 | 58.275 |
| 08/17/2026 20:45 | 1 | 58.29 |
| 08/17/2026 20:45 | 1 | 58.27 |
| 08/17/2026 20:45 | 84 | 58.27 |
| 08/17/2026 20:45 | 5 | 58.29 |
| 08/17/2026 20:45 | 10 | 58.305 |
| 08/17/2026 20:45 | 5 | 58.30 |
| 08/17/2026 20:45 | 20 | 58.30 |
| 08/17/2026 20:45 | 12 | 58.315 |
| 08/17/2026 20:45 | 100 | 58.315 |
| 08/17/2026 20:44 | 10 | 58.305 |
| 08/17/2026 20:44 | 55 | 58.30 |
| 08/17/2026 20:44 | 20 | 58.30 |
| 08/17/2026 20:44 | 100 | 58.31 |
| 08/17/2026 20:44 | 6 | 58.31 |
| 08/17/2026 20:44 | 1 | 58.31 |
| 08/17/2026 20:44 | 18 | 58.315 |
| 08/17/2026 20:44 | 20 | 58.31 |
| 08/17/2026 20:43 | 100 | 58.32 |
| 08/17/2026 20:43 | 100 | 58.32 |
| 08/17/2026 20:42 | 30 | 58.32 |
| 08/17/2026 20:42 | 20 | 58.32 |
| 08/17/2026 20:42 | 100 | 58.33 |
| 08/17/2026 20:42 | 100 | 58.33 |
| 08/17/2026 20:42 | 100 | 58.33 |
| 08/17/2026 20:42 | 6 | 58.32 |
| 08/17/2026 20:42 | 5 | 58.31 |
| 08/17/2026 20:42 | 20 | 58.31 |
| 08/17/2026 20:42 | 106 | 58.325 |
| 08/17/2026 20:42 | 100 | 58.325 |
| 08/17/2026 20:41 | 28 | 58.33 |
| 08/17/2026 20:41 | 35 | 58.33 |
| 08/17/2026 20:41 | 55 | 58.31 |
| 08/17/2026 20:41 | 100 | 58.32 |
| 08/17/2026 20:41 | 28 | 58.31 |
| 08/17/2026 20:40 | 79 | 58.32 |
| 08/17/2026 20:40 | 1 | 58.32 |
| 08/17/2026 20:40 | 20 | 58.32 |
| 08/17/2026 20:40 | 100 | 58.32 |
| 08/17/2026 20:40 | 8 | 58.32 |
| 08/17/2026 20:40 | 100 | 58.33 |
| 08/17/2026 20:40 | 100 | 58.34 |
| 08/17/2026 20:40 | 85 | 58.35 |
| 08/17/2026 20:40 | 20 | 58.35 |
| 08/17/2026 20:40 | 100 | 58.35 |
| 08/17/2026 20:40 | 100 | 58.35 |
| 08/17/2026 20:40 | 5 | 58.36 |
| 08/17/2026 20:40 | 8 | 58.36 |
| 08/17/2026 20:40 | 13 | 58.35 |
| 08/17/2026 20:40 | 12 | 58.34 |
| 08/17/2026 20:40 | 1 | 58.345 |
| 08/17/2026 20:39 | 5 | 58.34 |
| 08/17/2026 20:39 | 23 | 58.34 |
| 08/17/2026 20:39 | 21 | 58.34 |
| 08/17/2026 20:39 | 14 | 58.33 |
| 08/17/2026 20:39 | 100 | 58.35 |
| 08/17/2026 20:39 | 100 | 58.35 |
| 08/17/2026 20:38 | 56 | 58.35 |
| 08/17/2026 20:38 | 5 | 58.35 |
| 08/17/2026 20:38 | 21 | 58.38 |
| 08/17/2026 20:38 | 100 | 58.37 |
| 08/17/2026 20:38 | 20 | 58.37 |
| 08/17/2026 20:38 | 100 | 58.365 |
| 08/17/2026 20:38 | 100 | 58.37 |
| 08/17/2026 20:38 | 50 | 58.37 |
| 08/17/2026 20:38 | 20 | 58.37 |
| 08/17/2026 20:38 | 3 | 58.36 |
| 08/17/2026 20:38 | 2 | 58.36 |
| 08/17/2026 20:37 | 5 | 58.35 |
| 08/17/2026 20:37 | 50 | 58.36 |
| 08/17/2026 20:36 | 100 | 58.38 |
| 08/17/2026 20:36 | 30 | 58.38 |
| 08/17/2026 20:36 | 100 | 58.38 |
| 08/17/2026 20:36 | 1 | 58.37 |
| 08/17/2026 20:36 | 1 | 58.37 |
| 08/17/2026 20:36 | 2 | 58.37 |
| 08/17/2026 20:36 | 41 | 58.36 |
| 08/17/2026 20:36 | 59 | 58.37 |
| 08/17/2026 20:36 | 41 | 58.37 |
| 08/17/2026 20:36 | 100 | 58.38 |
| 08/17/2026 20:36 | 2 | 58.38 |
| 08/17/2026 20:36 | 5 | 58.38 |
| 08/17/2026 20:36 | 2 | 58.38 |
| 08/17/2026 20:35 | 100 | 58.39 |
| 08/17/2026 20:35 | 143 | 58.40 |
| 08/17/2026 20:35 | 1 | 58.40 |
| 08/17/2026 20:35 | 100 | 58.39 |
| 08/17/2026 20:35 | 3 | 58.39 |
| 08/17/2026 20:35 | 87 | 58.39 |
| 08/17/2026 20:35 | 24 | 58.39 |
| 08/17/2026 20:35 | 3 | 58.42 |
| 08/17/2026 20:35 | 14 | 58.40 |
| 08/17/2026 20:35 | 14 | 58.40 |
| 08/17/2026 20:34 | 8 | 58.40 |
| 08/17/2026 20:34 | 1 | 58.41 |
| 08/17/2026 20:34 | 7 | 58.41 |
| 08/17/2026 20:34 | 8 | 58.425 |
| 08/17/2026 20:33 | 2 | 58.43 |
| 08/17/2026 20:33 | 3 | 58.42 |
| 08/17/2026 20:33 | 50 | 58.42 |
| 08/17/2026 20:33 | 50 | 58.425 |
| 08/17/2026 20:32 | 22 | 58.425 |
| 08/17/2026 20:32 | 55 | 58.43 |
| 08/17/2026 20:32 | 100 | 58.43 |
| 08/17/2026 20:32 | 100 | 58.43 |
| 08/17/2026 20:32 | 20 | 58.44 |
| 08/17/2026 20:32 | 13 | 58.46 |
| 08/17/2026 20:32 | 62 | 58.46 |
| 08/17/2026 20:32 | 16 | 58.46 |
| 08/17/2026 20:32 | 22 | 58.46 |
| 08/17/2026 20:32 | 100 | 58.45 |
| 08/17/2026 20:32 | 100 | 58.45 |
| 08/17/2026 20:32 | 100 | 58.45 |
| 08/17/2026 20:32 | 5 | 58.45 |
| 08/17/2026 20:32 | 36 | 58.45 |
| 08/17/2026 20:32 | 5 | 58.44 |
| 08/17/2026 20:32 | 16 | 58.44 |
| 08/17/2026 20:31 | 11 | 58.42 |
| 08/17/2026 20:31 | 18 | 58.43 |
| 08/17/2026 20:31 | 52 | 58.44 |
| 08/17/2026 20:30 | 2 | 58.45 |
| 08/17/2026 20:30 | 94 | 58.45 |
| 08/17/2026 20:30 | 100 | 58.45 |
| 08/17/2026 20:30 | 100 | 58.45 |
| 08/17/2026 20:30 | 100 | 58.45 |
| 08/17/2026 20:30 | 199 | 58.45 |
| 08/17/2026 20:30 | 1 | 58.45 |
| 08/17/2026 20:30 | 100 | 58.47 |
| 08/17/2026 20:30 | 8 | 58.46 |
| 08/17/2026 20:30 | 8 | 58.46 |
| 08/17/2026 20:30 | 5 | 58.46 |
| 08/17/2026 20:30 | 1 | 58.46 |
| 08/17/2026 20:30 | 5 | 58.47 |
| 08/17/2026 20:30 | 20 | 58.47 |
| 08/17/2026 20:29 | 5 | 58.48 |
| 08/17/2026 20:29 | 20 | 58.47 |
| 08/17/2026 20:29 | 100 | 58.485 |
| 08/17/2026 20:28 | 20 | 58.47 |
| 08/17/2026 20:28 | 5 | 58.47 |
| 08/17/2026 20:28 | 26 | 58.47 |
| 08/17/2026 20:28 | 3 | 58.47 |
| 08/17/2026 20:28 | 61 | 58.47 |
| 08/17/2026 20:28 | 4 | 58.47 |
| 08/17/2026 20:28 | 65 | 58.46 |
| 08/17/2026 20:27 | 5 | 58.46 |
| 08/17/2026 20:27 | 11 | 58.46 |
| 08/17/2026 20:27 | 1 | 58.46 |
| 08/17/2026 20:27 | 22 | 58.45 |
| 08/17/2026 20:27 | 1 | 58.44 |
| 08/17/2026 20:27 | 100 | 58.44 |
| 08/17/2026 20:26 | 50 | 58.45 |
| 08/17/2026 20:26 | 20 | 58.45 |
| 08/17/2026 20:26 | 5 | 58.45 |
| 08/17/2026 20:26 | 4 | 58.45 |
| 08/17/2026 20:26 | 48 | 58.44 |
| 08/17/2026 20:26 | 33 | 58.44 |
| 08/17/2026 20:26 | 13 | 58.43 |
| 08/17/2026 20:26 | 100 | 58.42 |
| 08/17/2026 20:26 | 5 | 58.42 |
| 08/17/2026 20:26 | 35 | 58.42 |
| 08/17/2026 20:25 | 5 | 58.41 |
| 08/17/2026 20:25 | 22 | 58.405 |
| 08/17/2026 20:25 | 98 | 58.41 |
| 08/17/2026 20:25 | 1 | 58.41 |
| 08/17/2026 20:25 | 1 | 58.42 |
| 08/17/2026 20:25 | 1 | 58.42 |
| 08/17/2026 20:24 | 20 | 58.43 |
| 08/17/2026 20:24 | 100 | 58.46 |
| 08/17/2026 20:24 | 1 | 58.45 |
| 08/17/2026 20:24 | 1 | 58.45 |
| 08/17/2026 20:24 | 34 | 58.45 |
| 08/17/2026 20:24 | 1 | 58.45 |
| 08/17/2026 20:23 | 100 | 58.47 |
| 08/17/2026 20:23 | 67 | 58.495 |
| 08/17/2026 20:23 | 19 | 58.495 |
| 08/17/2026 20:23 | 22 | 58.48 |
| 08/17/2026 20:23 | 144 | 58.48 |
| 08/17/2026 20:23 | 8 | 58.48 |
| 08/17/2026 20:22 | 20 | 58.47 |
| 08/17/2026 20:22 | 1 | 58.465 |
| 08/17/2026 20:22 | 16 | 58.47 |
| 08/17/2026 20:22 | 22 | 58.47 |
| 08/17/2026 20:22 | 16 | 58.47 |
| 08/17/2026 20:22 | 5 | 58.46 |
| 08/17/2026 20:22 | 43 | 58.46 |
| 08/17/2026 20:22 | 9 | 58.46 |
| 08/17/2026 20:22 | 22 | 58.45 |
| 08/17/2026 20:22 | 100 | 58.45 |
| 08/17/2026 20:22 | 74 | 58.45 |
| 08/17/2026 20:22 | 100 | 58.45 |
| 08/17/2026 20:22 | 100 | 58.46 |
| 08/17/2026 20:22 | 100 | 58.46 |
| 08/17/2026 20:22 | 1 | 58.46 |
| 08/17/2026 20:22 | 13 | 58.46 |
| 08/17/2026 20:22 | 3 | 58.46 |
| 08/17/2026 20:22 | 2 | 58.47 |
| 08/17/2026 20:22 | 28 | 58.46 |
| 08/17/2026 20:22 | 3 | 58.46 |
| 08/17/2026 20:22 | 6 | 58.46 |
| 08/17/2026 20:22 | 6 | 58.46 |
| 08/17/2026 20:22 | 100 | 58.46 |
| 08/17/2026 20:22 | 1 | 58.45 |
| 08/17/2026 20:22 | 1 | 58.45 |
| 08/17/2026 20:22 | 5 | 58.45 |
| 08/17/2026 20:22 | 12 | 58.45 |
| 08/17/2026 20:22 | 3 | 58.45 |
| 08/17/2026 20:21 | 21 | 58.44 |
| 08/17/2026 20:21 | 13 | 58.44 |
| 08/17/2026 20:21 | 21 | 58.44 |
| 08/17/2026 20:21 | 21 | 58.44 |
| 08/17/2026 20:20 | 100 | 58.445 |
| 08/17/2026 20:20 | 50 | 58.445 |
| 08/17/2026 20:20 | 3 | 58.45 |
| 08/17/2026 20:19 | 23 | 58.445 |
| 08/17/2026 20:19 | 50 | 58.445 |
| 08/17/2026 20:19 | 18 | 58.44 |
| 08/17/2026 20:19 | 18 | 58.435 |
| 08/17/2026 20:19 | 18 | 58.435 |
| 08/17/2026 20:19 | 100 | 58.435 |
| 08/17/2026 20:19 | 28 | 58.44 |
| 08/17/2026 20:19 | 18 | 58.44 |
| 08/17/2026 20:19 | 18 | 58.44 |
| 08/17/2026 20:19 | 18 | 58.44 |
| 08/17/2026 20:19 | 18 | 58.44 |
| 08/17/2026 20:17 | 11 | 58.41 |
| 08/17/2026 20:17 | 100 | 58.41 |
| 08/17/2026 20:17 | 100 | 58.41 |
| 08/17/2026 20:17 | 100 | 58.41 |
| 08/17/2026 20:17 | 100 | 58.425 |
| 08/17/2026 20:17 | 100 | 58.42 |
| 08/17/2026 20:17 | 1 | 58.41 |
| 08/17/2026 20:16 | 97 | 58.41 |
| 08/17/2026 20:16 | 100 | 58.41 |
| 08/17/2026 20:16 | 2 | 58.41 |
| 08/17/2026 20:16 | 5 | 58.41 |
| 08/17/2026 20:16 | 35 | 58.41 |
| 08/17/2026 20:16 | 100 | 58.42 |
| 08/17/2026 20:16 | 22 | 58.41 |
| 08/17/2026 20:16 | 1 | 58.41 |
| 08/17/2026 20:16 | 100 | 58.42 |
| 08/17/2026 20:16 | 100 | 58.425 |
| 08/17/2026 20:16 | 16 | 58.43 |
| 08/17/2026 20:16 | 20 | 58.43 |
| 08/17/2026 20:16 | 100 | 58.43 |
| 08/17/2026 20:15 | 20 | 58.44 |
| 08/17/2026 20:15 | 2 | 58.44 |
| 08/17/2026 20:15 | 1 | 58.45 |
| 08/17/2026 20:15 | 1 | 58.46 |
| 08/17/2026 20:15 | 2 | 58.47 |
| 08/17/2026 20:15 | 16 | 58.48 |
| 08/17/2026 20:15 | 5 | 58.48 |
| 08/17/2026 20:15 | 100 | 58.47 |
| 08/17/2026 20:15 | 5 | 58.47 |
| 08/17/2026 20:15 | 5 | 58.47 |
| 08/17/2026 20:15 | 47 | 58.48 |
| 08/17/2026 20:15 | 47 | 58.48 |
| 08/17/2026 20:15 | 47 | 58.48 |
| 08/17/2026 20:15 | 10 | 58.49 |
| 08/17/2026 20:15 | 100 | 58.49 |
| 08/17/2026 20:15 | 100 | 58.50 |
| 08/17/2026 20:15 | 1 | 58.50 |
| 08/17/2026 20:15 | 50 | 58.51 |
| 08/17/2026 20:15 | 100 | 58.52 |
| 08/17/2026 20:15 | 93 | 58.51 |
| 08/17/2026 20:15 | 100 | 58.51 |
| 08/17/2026 20:15 | 50 | 58.525 |
| 08/17/2026 20:14 | 5 | 58.51 |
| 08/17/2026 20:14 | 20 | 58.51 |
| 08/17/2026 20:14 | 22 | 58.50 |
| 08/17/2026 20:14 | 70 | 58.50 |
| 08/17/2026 20:14 | 200 | 58.49 |
| 08/17/2026 20:13 | 8 | 58.49 |
| 08/17/2026 20:13 | 5 | 58.49 |
| 08/17/2026 20:13 | 8 | 58.49 |
| 08/17/2026 20:13 | 5 | 58.49 |
| 08/17/2026 20:13 | 74 | 58.50 |
| 08/17/2026 20:13 | 26 | 58.50 |
| 08/17/2026 20:13 | 31 | 58.50 |
| 08/17/2026 20:13 | 100 | 58.50 |
| 08/17/2026 20:13 | 46 | 58.50 |
| 08/17/2026 20:13 | 100 | 58.50 |
| 08/17/2026 20:13 | 100 | 58.50 |
| 08/17/2026 20:11 | 1 | 58.54 |
| 08/17/2026 20:11 | 50 | 58.525 |
| 08/17/2026 20:11 | 50 | 58.525 |
| 08/17/2026 20:11 | 2 | 58.54 |
| 08/17/2026 20:11 | 2 | 58.53 |
| 08/17/2026 20:11 | 100 | 58.52 |
| 08/17/2026 20:11 | 100 | 58.515 |
| 08/17/2026 20:10 | 25 | 58.52 |
| 08/17/2026 20:10 | 100 | 58.50 |
| 08/17/2026 20:10 | 100 | 58.50 |
| 08/17/2026 20:10 | 100 | 58.51 |
| 08/17/2026 20:10 | 100 | 58.52 |
| 08/17/2026 20:10 | 34 | 58.51 |
| 08/17/2026 20:10 | 1 | 58.53 |
| 08/17/2026 20:10 | 96 | 58.52 |
| 08/17/2026 20:10 | 4 | 58.52 |
| 08/17/2026 20:10 | 4 | 58.51 |
| 08/17/2026 20:10 | 4 | 58.50 |
| 08/17/2026 20:10 | 4 | 58.50 |
| 08/17/2026 20:10 | 4 | 58.50 |
| 08/17/2026 20:10 | 4 | 58.50 |
| 08/17/2026 20:10 | 4 | 58.50 |
| 08/17/2026 20:10 | 8 | 58.50 |
| 08/17/2026 20:10 | 8 | 58.495 |
| 08/17/2026 20:10 | 8 | 58.495 |
| 08/17/2026 20:10 | 27 | 58.50 |
| 08/17/2026 20:10 | 15 | 58.50 |
| 08/17/2026 20:10 | 20 | 58.48 |
| 08/17/2026 20:10 | 6 | 58.49 |
| 08/17/2026 20:10 | 31 | 58.46 |
| 08/17/2026 20:10 | 96 | 58.46 |
| 08/17/2026 20:10 | 4 | 58.46 |
| 08/17/2026 20:10 | 100 | 58.45 |
| 08/17/2026 20:10 | 8 | 58.45 |
| 08/17/2026 20:10 | 100 | 58.45 |
| 08/17/2026 20:10 | 4 | 58.45 |
| 08/17/2026 20:10 | 90 | 58.45 |
| 08/17/2026 20:10 | 10 | 58.45 |
| 08/17/2026 20:10 | 5 | 58.44 |
| 08/17/2026 20:10 | 30 | 58.44 |
| 08/17/2026 20:10 | 5 | 58.44 |
| 08/17/2026 20:10 | 100 | 58.44 |
| 08/17/2026 20:10 | 100 | 58.44 |
| 08/17/2026 20:10 | 100 | 58.44 |
| 08/17/2026 20:10 | 1 | 58.44 |
| 08/17/2026 20:10 | 19 | 58.44 |
| 08/17/2026 20:10 | 1 | 58.44 |
| 08/17/2026 20:10 | 40 | 58.44 |
| 08/17/2026 20:10 | 9 | 58.44 |
| 08/17/2026 20:10 | 20 | 58.44 |
| 08/17/2026 20:10 | 12 | 58.44 |
| 08/17/2026 20:10 | 17 | 58.43 |
| 08/17/2026 20:10 | 100 | 58.43 |
| 08/17/2026 20:10 | 14 | 58.43 |
| 08/17/2026 20:10 | 86 | 58.43 |
| 08/17/2026 20:10 | 14 | 58.43 |
| 08/17/2026 20:10 | 100 | 58.43 |
| 08/17/2026 20:10 | 20 | 58.42 |
| 08/17/2026 20:10 | 25 | 58.41 |
| 08/17/2026 20:10 | 5 | 58.41 |
| 08/17/2026 20:10 | 30 | 58.40 |
| 08/17/2026 20:08 | 19 | 58.40 |
| 08/17/2026 20:08 | 19 | 58.40 |
| 08/17/2026 20:08 | 19 | 58.40 |
| 08/17/2026 20:07 | 100 | 58.395 |
| 08/17/2026 20:07 | 176 | 58.40 |
| 08/17/2026 20:07 | 8 | 58.38 |
| 08/17/2026 20:07 | 8 | 58.38 |
| 08/17/2026 20:07 | 8 | 58.38 |
| 08/17/2026 20:07 | 8 | 58.38 |
| 08/17/2026 20:07 | 8 | 58.37 |
| 08/17/2026 20:07 | 100 | 58.36 |
| 08/17/2026 20:07 | 5 | 58.36 |
| 08/17/2026 20:07 | 100 | 58.36 |
| 08/17/2026 20:07 | 6 | 58.35 |
| 08/17/2026 20:07 | 20 | 58.34 |
| 08/17/2026 20:07 | 64 | 58.335 |
| 08/17/2026 20:06 | 31 | 58.33 |
| 08/17/2026 20:06 | 31 | 58.33 |
| 08/17/2026 20:05 | 80 | 58.32 |
| 08/17/2026 20:05 | 20 | 58.32 |
| 08/17/2026 20:05 | 100 | 58.32 |
| 08/17/2026 20:05 | 100 | 58.32 |
| 08/17/2026 20:04 | 100 | 58.34 |
| 08/17/2026 20:04 | 100 | 58.33 |
| 08/17/2026 20:04 | 100 | 58.335 |
| 08/17/2026 20:04 | 100 | 58.335 |
| 08/17/2026 20:04 | 40 | 58.32 |
| 08/17/2026 20:04 | 1 | 58.32 |
| 08/17/2026 20:04 | 5 | 58.32 |
| 08/17/2026 20:04 | 6 | 58.32 |
| 08/17/2026 20:04 | 52 | 58.31 |
| 08/17/2026 20:04 | 5 | 58.31 |
| 08/17/2026 20:04 | 25 | 58.30 |
| 08/17/2026 20:04 | 50 | 58.27 |
| 08/17/2026 20:03 | 1 | 58.27 |
| 08/17/2026 20:03 | 34 | 58.26 |
| 08/17/2026 20:03 | 66 | 58.26 |
| 08/17/2026 20:03 | 34 | 58.26 |
| 08/17/2026 20:03 | 6 | 58.26 |
| 08/17/2026 20:03 | 12 | 58.26 |
| 08/17/2026 20:03 | 100 | 58.27 |
| 08/17/2026 20:03 | 100 | 58.28 |
| 08/17/2026 20:03 | 5 | 58.26 |
| 08/17/2026 20:03 | 100 | 58.27 |
| 08/17/2026 20:03 | 3 | 58.27 |
| 08/17/2026 20:03 | 17 | 58.27 |
| 08/17/2026 20:02 | 5 | 58.28 |
| 08/17/2026 20:02 | 100 | 58.29 |
| 08/17/2026 20:02 | 20 | 58.29 |
| 08/17/2026 20:02 | 2 | 58.28 |
| 08/17/2026 20:02 | 40 | 58.28 |
| 08/17/2026 20:02 | 3 | 58.28 |
| 08/17/2026 20:02 | 57 | 58.28 |
| 08/17/2026 20:02 | 4 | 58.29 |
| 08/17/2026 20:02 | 100 | 58.295 |
| 08/17/2026 20:02 | 44 | 58.29 |
| 08/17/2026 20:02 | 4 | 58.295 |
| 08/17/2026 20:02 | 48 | 58.295 |
| 08/17/2026 20:02 | 48 | 58.295 |
| 08/17/2026 20:02 | 3 | 58.29 |
| 08/17/2026 20:02 | 8 | 58.29 |
| 08/17/2026 20:01 | 100 | 58.28 |
| 08/17/2026 20:01 | 11 | 58.28 |
| 08/17/2026 20:01 | 5 | 58.28 |
| 08/17/2026 20:01 | 7 | 58.28 |
| 08/17/2026 20:01 | 100 | 58.28 |
| 08/17/2026 20:01 | 3 | 58.27 |
| 08/17/2026 20:01 | 100 | 58.27 |
| 08/17/2026 20:01 | 6 | 58.27 |
| 08/17/2026 20:01 | 4 | 58.26 |
| 08/17/2026 20:00 | 58 | 58.255 |
| 08/17/2026 20:00 | 66 | 58.255 |
| 08/17/2026 20:00 | 8 | 58.25 |
| 08/17/2026 20:00 | 10 | 58.25 |
| 08/17/2026 20:00 | 100 | 58.24 |
| 08/17/2026 20:00 | 100 | 58.24 |
| 08/17/2026 20:00 | 5 | 58.24 |
| 08/17/2026 20:00 | 5 | 58.24 |
| 08/17/2026 20:00 | 5 | 58.24 |
| 08/17/2026 20:00 | 6 | 58.24 |
| 08/17/2026 20:00 | 92 | 58.24 |
| 08/17/2026 20:00 | 3 | 58.24 |
| 08/17/2026 19:59 | 5 | 58.24 |
| 08/17/2026 19:59 | 100 | 58.225 |
| 08/17/2026 19:58 | 216 | 58.23 |
| 08/17/2026 19:58 | 100 | 58.23 |
| 08/17/2026 19:58 | 5 | 58.23 |
| 08/17/2026 19:58 | 100 | 58.205 |
| 08/17/2026 19:57 | 1 | 58.22 |
| 08/17/2026 19:57 | 100 | 58.225 |
| 08/17/2026 19:57 | 49 | 58.225 |
| 08/17/2026 19:57 | 50 | 58.225 |
| 08/17/2026 19:57 | 1 | 58.225 |
| 08/17/2026 19:57 | 100 | 58.23 |
| 08/17/2026 19:57 | 6 | 58.22 |
| 08/17/2026 19:57 | 100 | 58.22 |
| 08/17/2026 19:55 | 100 | 58.205 |
| 08/17/2026 19:54 | 19 | 58.19 |
| 08/17/2026 19:54 | 100 | 58.19 |
| 08/17/2026 19:54 | 48 | 58.19 |
| 08/17/2026 19:54 | 12 | 58.19 |
| 08/17/2026 19:54 | 40 | 58.19 |
| 08/17/2026 19:54 | 8 | 58.19 |
| 08/17/2026 19:54 | 8 | 58.19 |
| 08/17/2026 19:54 | 100 | 58.20 |
| 08/17/2026 19:54 | 96 | 58.20 |
| 08/17/2026 19:54 | 4 | 58.20 |
| 08/17/2026 19:54 | 100 | 58.21 |
| 08/17/2026 19:54 | 100 | 58.22 |
| 08/17/2026 19:54 | 45 | 58.22 |
| 08/17/2026 19:54 | 58 | 58.22 |
| 08/17/2026 19:54 | 100 | 58.22 |
| 08/17/2026 19:54 | 20 | 58.21 |
| 08/17/2026 19:54 | 20 | 58.20 |
| 08/17/2026 19:53 | 99 | 58.21 |
| 08/17/2026 19:53 | 1 | 58.21 |
| 08/17/2026 19:53 | 100 | 58.215 |
| 08/17/2026 19:52 | 35 | 58.20 |
| 08/17/2026 19:52 | 5 | 58.20 |
| 08/17/2026 19:52 | 5 | 58.20 |
| 08/17/2026 19:52 | 98 | 58.20 |
| 08/17/2026 19:52 | 2 | 58.20 |
| 08/17/2026 19:52 | 1 | 58.20 |
| 08/17/2026 19:52 | 2 | 58.20 |
| 08/17/2026 19:51 | 100 | 58.21 |
| 08/17/2026 19:51 | 10 | 58.23 |
| 08/17/2026 19:51 | 6 | 58.23 |
| 08/17/2026 19:51 | 42 | 58.225 |
| 08/17/2026 19:51 | 58 | 58.225 |
| 08/17/2026 19:51 | 100 | 58.225 |
| 08/17/2026 19:51 | 18 | 58.225 |
| 08/17/2026 19:50 | 15 | 58.22 |
| 08/17/2026 19:50 | 1 | 58.22 |
| 08/17/2026 19:50 | 6 | 58.22 |
| 08/17/2026 19:50 | 34 | 58.21 |
| 08/17/2026 19:50 | 50 | 58.21 |
| 08/17/2026 19:50 | 8 | 58.21 |
| 08/17/2026 19:50 | 6 | 58.20 |
| 08/17/2026 19:50 | 6 | 58.19 |
| 08/17/2026 19:50 | 6 | 58.19 |
| 08/17/2026 19:50 | 6 | 58.19 |
| 08/17/2026 19:50 | 6 | 58.19 |
| 08/17/2026 19:50 | 48 | 58.19 |
| 08/17/2026 19:50 | 100 | 58.19 |
| 08/17/2026 19:50 | 10 | 58.19 |
| 08/17/2026 19:49 | 10 | 58.18 |
| 08/17/2026 19:49 | 10 | 58.18 |
| 08/17/2026 19:49 | 47 | 58.18 |
| 08/17/2026 19:49 | 31 | 58.18 |
| 08/17/2026 19:49 | 43 | 58.18 |
| 08/17/2026 19:49 | 8 | 58.18 |
| 08/17/2026 19:49 | 5 | 58.17 |
| 08/17/2026 19:49 | 48 | 58.17 |
| 08/17/2026 19:49 | 34 | 58.17 |
| 08/17/2026 19:49 | 36 | 58.17 |
| 08/17/2026 19:49 | 7 | 58.17 |
| 08/17/2026 19:49 | 35 | 58.16 |
| 08/17/2026 19:49 | 9 | 58.16 |
| 08/17/2026 19:49 | 45 | 58.16 |
| 08/17/2026 19:49 | 5 | 58.16 |
| 08/17/2026 19:49 | 33 | 58.16 |
| 08/17/2026 19:48 | 100 | 58.15 |
| 08/17/2026 19:48 | 15 | 58.15 |
| 08/17/2026 19:48 | 15 | 58.15 |
| 08/17/2026 19:48 | 17 | 58.15 |
| 08/17/2026 19:48 | 17 | 58.15 |
| 08/17/2026 19:48 | 18 | 58.15 |
| 08/17/2026 19:48 | 45 | 58.15 |
| 08/17/2026 19:48 | 25 | 58.13 |
| 08/17/2026 19:46 | 3 | 58.13 |
| 08/17/2026 19:46 | 20 | 58.13 |
| 08/17/2026 19:46 | 3 | 58.15 |
| 08/17/2026 19:46 | 11 | 58.13 |
| 08/17/2026 19:46 | 5 | 58.12 |
| 08/17/2026 19:45 | 100 | 58.13 |
| 08/17/2026 19:44 | 100 | 58.135 |
| 08/17/2026 19:44 | 100 | 58.145 |
| 08/17/2026 19:44 | 20 | 58.15 |
| 08/17/2026 19:44 | 10 | 58.15 |
| 08/17/2026 19:44 | 37 | 58.15 |
| 08/17/2026 19:44 | 100 | 58.15 |
| 08/17/2026 19:44 | 100 | 58.15 |
| 08/17/2026 19:44 | 72 | 58.15 |
| 08/17/2026 19:43 | 72 | 58.15 |
| 08/17/2026 19:43 | 5 | 58.15 |
| 08/17/2026 19:43 | 100 | 58.15 |
| 08/17/2026 19:43 | 100 | 58.15 |
| 08/17/2026 19:43 | 100 | 58.14 |
| 08/17/2026 19:43 | 12 | 58.125 |
| 08/17/2026 19:42 | 3 | 58.125 |
| 08/17/2026 19:42 | 20 | 58.13 |
| 08/17/2026 19:42 | 100 | 58.125 |
| 08/17/2026 19:42 | 100 | 58.125 |
| 08/17/2026 19:42 | 100 | 58.125 |
| 08/17/2026 19:42 | 20 | 58.12 |
| 08/17/2026 19:41 | 103 | 58.135 |
| 08/17/2026 19:41 | 50 | 58.135 |
| 08/17/2026 19:41 | 100 | 58.135 |
| 08/17/2026 19:40 | 5 | 58.14 |
| 08/17/2026 19:40 | 100 | 58.14 |
| 08/17/2026 19:40 | 45 | 58.14 |
| 08/17/2026 19:40 | 100 | 58.14 |
| 08/17/2026 19:40 | 3 | 58.12 |
| 08/17/2026 19:40 | 100 | 58.12 |
| 08/17/2026 19:39 | 20 | 58.12 |
| 08/17/2026 19:39 | 53 | 58.12 |
| 08/17/2026 19:39 | 6 | 58.125 |
| 08/17/2026 19:38 | 45 | 58.13 |
| 08/17/2026 19:38 | 5 | 58.13 |
| 08/17/2026 19:38 | 21 | 58.11 |
| 08/17/2026 19:38 | 100 | 58.13 |
| 08/17/2026 19:38 | 100 | 58.13 |
| 08/17/2026 19:38 | 37 | 58.13 |
| 08/17/2026 19:38 | 20 | 58.13 |
| 08/17/2026 19:38 | 100 | 58.13 |
| 08/17/2026 19:38 | 1 | 58.12 |
| 08/17/2026 19:38 | 57 | 58.10 |
| 08/17/2026 19:38 | 53 | 58.105 |
| 08/17/2026 19:37 | 6 | 58.105 |
| 08/17/2026 19:37 | 1 | 58.105 |
| 08/17/2026 19:37 | 1 | 58.11 |
| 08/17/2026 19:37 | 8 | 58.11 |
| 08/17/2026 19:37 | 100 | 58.12 |
| 08/17/2026 19:37 | 100 | 58.12 |
| 08/17/2026 19:36 | 97 | 58.12 |
| 08/17/2026 19:36 | 3 | 58.12 |
| 08/17/2026 19:35 | 100 | 58.12 |
| 08/17/2026 19:35 | 100 | 58.12 |
| 08/17/2026 19:34 | 12 | 58.12 |
| 08/17/2026 19:34 | 50 | 58.12 |
| 08/17/2026 19:34 | 100 | 58.12 |
| 08/17/2026 19:34 | 100 | 58.14 |
| 08/17/2026 19:33 | 100 | 58.14 |
| 08/17/2026 19:33 | 1 | 58.13 |
| 08/17/2026 19:33 | 1 | 58.13 |
| 08/17/2026 19:33 | 100 | 58.14 |
| 08/17/2026 19:32 | 39 | 58.15 |
| 08/17/2026 19:32 | 5 | 58.14 |
| 08/17/2026 19:32 | 30 | 58.13 |
| 08/17/2026 19:31 | 1 | 58.14 |
| 08/17/2026 19:31 | 50 | 58.14 |
| 08/17/2026 19:30 | 100 | 58.18 |
| 08/17/2026 19:29 | 1 | 58.18 |
| 08/17/2026 19:29 | 20 | 58.17 |
| 08/17/2026 19:29 | 100 | 58.17 |
| 08/17/2026 19:29 | 3 | 58.17 |
| 08/17/2026 19:29 | 40 | 58.17 |
| 08/17/2026 19:29 | 1 | 58.17 |
| 08/17/2026 19:29 | 43 | 58.17 |
| 08/17/2026 19:29 | 186 | 58.17 |
| 08/17/2026 19:29 | 48 | 58.16 |
| 08/17/2026 19:29 | 5 | 58.14 |
| 08/17/2026 19:29 | 64 | 58.13 |
| 08/17/2026 19:29 | 97 | 58.14 |
| 08/17/2026 19:29 | 3 | 58.14 |
| 08/17/2026 19:29 | 16 | 58.13 |
| 08/17/2026 19:29 | 100 | 58.13 |
| 08/17/2026 19:29 | 45 | 58.13 |
| 08/17/2026 19:29 | 6 | 58.13 |
| 08/17/2026 19:29 | 15 | 58.13 |
| 08/17/2026 19:29 | 5 | 58.13 |
| 08/17/2026 19:29 | 1 | 58.12 |
| 08/17/2026 19:29 | 10 | 58.12 |
| 08/17/2026 19:29 | 5 | 58.11 |
| 08/17/2026 19:29 | 35 | 58.11 |
| 08/17/2026 19:29 | 34 | 58.11 |
| 08/17/2026 19:29 | 39 | 58.11 |
| 08/17/2026 19:29 | 3 | 58.11 |
| 08/17/2026 19:29 | 5 | 58.10 |
| 08/17/2026 19:29 | 5 | 58.09 |
| 08/17/2026 19:29 | 5 | 58.09 |
| 08/17/2026 19:29 | 5 | 58.09 |
| 08/17/2026 19:28 | 100 | 58.10 |
| 08/17/2026 19:28 | 1 | 58.10 |
| 08/17/2026 19:28 | 19 | 58.10 |
| 08/17/2026 19:28 | 19 | 58.10 |
| 08/17/2026 19:28 | 100 | 58.10 |
| 08/17/2026 19:28 | 1 | 58.10 |
| 08/17/2026 19:28 | 5 | 58.10 |
| 08/17/2026 19:28 | 15 | 58.10 |
| 08/17/2026 19:28 | 5 | 58.10 |
| 08/17/2026 19:28 | 7 | 58.10 |
| 08/17/2026 19:28 | 5 | 58.09 |
| 08/17/2026 19:28 | 1 | 58.09 |
| 08/17/2026 19:28 | 23 | 58.08 |
| 08/17/2026 19:28 | 1 | 58.08 |
| 08/17/2026 19:28 | 31 | 58.08 |
| 08/17/2026 19:28 | 100 | 58.08 |
| 08/17/2026 19:28 | 10 | 58.08 |
| 08/17/2026 19:28 | 35 | 58.07 |
| 08/17/2026 19:28 | 47 | 58.07 |
| 08/17/2026 19:28 | 43 | 58.07 |
| 08/17/2026 19:28 | 5 | 58.07 |
| 08/17/2026 19:28 | 52 | 58.07 |
| 08/17/2026 19:27 | 15 | 58.05 |
| 08/17/2026 19:27 | 1 | 58.06 |
| 08/17/2026 19:27 | 100 | 58.07 |
| 08/17/2026 19:27 | 82 | 58.07 |
| 08/17/2026 19:27 | 118 | 58.07 |
| 08/17/2026 19:27 | 100 | 58.07 |
| 08/17/2026 19:27 | 39 | 58.07 |
| 08/17/2026 19:27 | 61 | 58.07 |
| 08/17/2026 19:26 | 268 | 58.09 |
| 08/17/2026 19:26 | 2 | 58.08 |
| 08/17/2026 19:26 | 1 | 58.08 |
| 08/17/2026 19:26 | 23 | 58.09 |
| 08/17/2026 19:26 | 77 | 58.09 |
| 08/17/2026 19:26 | 1 | 58.09 |
| 08/17/2026 19:26 | 100 | 58.10 |
| 08/17/2026 19:25 | 100 | 58.105 |
| 08/17/2026 19:24 | 4 | 58.10 |
| 08/17/2026 19:24 | 2 | 58.11 |
| 08/17/2026 19:24 | 100 | 58.11 |
| 08/17/2026 19:24 | 100 | 58.11 |
| 08/17/2026 19:24 | 8 | 58.11 |
| 08/17/2026 19:24 | 100 | 58.11 |
| 08/17/2026 19:24 | 100 | 58.11 |
| 08/17/2026 19:23 | 23 | 58.13 |
| 08/17/2026 19:23 | 14 | 58.13 |
| 08/17/2026 19:23 | 2 | 58.13 |
| 08/17/2026 19:23 | 100 | 58.12 |
| 08/17/2026 19:23 | 83 | 58.10 |
| 08/17/2026 19:23 | 100 | 58.115 |
| 08/17/2026 19:23 | 100 | 58.115 |
| 08/17/2026 19:23 | 100 | 58.115 |
| 08/17/2026 19:23 | 100 | 58.115 |
| 08/17/2026 19:23 | 200 | 58.115 |
| 08/17/2026 19:23 | 5 | 58.12 |
| 08/17/2026 19:23 | 50 | 58.12 |
| 08/17/2026 19:23 | 50 | 58.12 |
| 08/17/2026 19:23 | 6 | 58.12 |
| 08/17/2026 19:22 | 20 | 58.11 |
| 08/17/2026 19:21 | 50 | 58.10 |
| 08/17/2026 19:20 | 1 | 58.11 |
| 08/17/2026 19:20 | 29 | 58.11 |
| 08/17/2026 19:20 | 5 | 58.11 |
| 08/17/2026 19:20 | 5 | 58.11 |
| 08/17/2026 19:20 | 8 | 58.11 |
| 08/17/2026 19:20 | 10 | 58.11 |
| 08/17/2026 19:20 | 13 | 58.11 |
| 08/17/2026 19:20 | 15 | 58.11 |
| 08/17/2026 19:20 | 15 | 58.11 |
| 08/17/2026 19:20 | 15 | 58.11 |
| 08/17/2026 19:20 | 15 | 58.11 |
| 08/17/2026 19:20 | 32 | 58.10 |
| 08/17/2026 19:20 | 68 | 58.10 |
| 08/17/2026 19:20 | 32 | 58.10 |
| 08/17/2026 19:20 | 70 | 58.10 |
| 08/17/2026 19:20 | 30 | 58.10 |
| 08/17/2026 19:20 | 100 | 58.10 |
| 08/17/2026 19:20 | 943 | 58.10 |
| 08/17/2026 19:20 | 100 | 58.10 |
| 08/17/2026 19:20 | 50 | 58.10 |
| 08/17/2026 19:20 | 100 | 58.10 |
| 08/17/2026 19:20 | 100 | 58.10 |
| 08/17/2026 19:20 | 5 | 58.10 |
| 08/17/2026 19:20 | 6 | 58.10 |
| 08/17/2026 19:19 | 100 | 58.09 |
| 08/17/2026 19:19 | 5 | 58.09 |
| 08/17/2026 19:19 | 66 | 58.09 |
| 08/17/2026 19:19 | 200 | 58.09 |
| 08/17/2026 19:19 | 2 | 58.065 |
| 08/17/2026 19:18 | 100 | 58.08 |
| 08/17/2026 19:18 | 20 | 58.08 |
| 08/17/2026 19:18 | 100 | 58.08 |
| 08/17/2026 19:18 | 100 | 58.08 |
| 08/17/2026 19:17 | 10 | 58.06 |
| 08/17/2026 19:17 | 1 | 58.05 |
| 08/17/2026 19:17 | 1 | 58.06 |
| 08/17/2026 19:17 | 100 | 58.07 |
| 08/17/2026 19:16 | 46 | 58.07 |
| 08/17/2026 19:16 | 1 | 58.07 |
| 08/17/2026 19:16 | 100 | 58.075 |
| 08/17/2026 19:16 | 100 | 58.08 |
| 08/17/2026 19:16 | 100 | 58.08 |
| 08/17/2026 19:16 | 100 | 58.08 |
| 08/17/2026 19:16 | 1 | 58.08 |
| 08/17/2026 19:16 | 400 | 58.08 |
| 08/17/2026 19:16 | 100 | 58.09 |
| 08/17/2026 19:16 | 100 | 58.095 |
| 08/17/2026 19:16 | 58 | 58.095 |
| 08/17/2026 19:15 | 100 | 58.09 |
| 08/17/2026 19:15 | 1 | 58.09 |
| 08/17/2026 19:15 | 99 | 58.09 |
| 08/17/2026 19:15 | 1 | 58.09 |
| 08/17/2026 19:15 | 99 | 58.09 |
| 08/17/2026 19:15 | 100 | 58.10 |
| 08/17/2026 19:15 | 100 | 58.10 |
| 08/17/2026 19:15 | 100 | 58.12 |
| 08/17/2026 19:15 | 3 | 58.12 |
| 08/17/2026 19:15 | 8 | 58.12 |
| 08/17/2026 19:15 | 100 | 58.14 |
| 08/17/2026 19:14 | 100 | 58.15 |
| 08/17/2026 19:14 | 50 | 58.13 |
| 08/17/2026 19:14 | 35 | 58.14 |
| 08/17/2026 19:14 | 38 | 58.14 |
| 08/17/2026 19:13 | 300 | 58.12 |
| 08/17/2026 19:13 | 9 | 58.12 |
| 08/17/2026 19:13 | 5 | 58.12 |
| 08/17/2026 19:13 | 18 | 58.10 |
| 08/17/2026 19:13 | 82 | 58.10 |
| 08/17/2026 19:12 | 18 | 58.10 |
| 08/17/2026 19:12 | 100 | 58.115 |
| 08/17/2026 19:11 | 100 | 58.115 |
| 08/17/2026 19:11 | 100 | 58.115 |
| 08/17/2026 19:11 | 46 | 58.115 |
| 08/17/2026 19:11 | 9 | 58.115 |
| 08/17/2026 19:11 | 25 | 58.115 |
| 08/17/2026 19:10 | 100 | 58.115 |
| 08/17/2026 19:10 | 9 | 58.115 |
| 08/17/2026 19:10 | 100 | 58.11 |
| 08/17/2026 19:10 | 100 | 58.11 |
| 08/17/2026 19:09 | 12 | 58.11 |
| 08/17/2026 19:09 | 18 | 58.11 |
| 08/17/2026 19:09 | 82 | 58.11 |
| 08/17/2026 19:09 | 9 | 58.11 |
| 08/17/2026 19:09 | 9 | 58.11 |
| 08/17/2026 19:09 | 50 | 58.11 |
| 08/17/2026 19:09 | 50 | 58.11 |
| 08/17/2026 19:08 | 100 | 58.13 |
| 08/17/2026 19:08 | 100 | 58.135 |
| 08/17/2026 19:07 | 20 | 58.135 |
| 08/17/2026 19:07 | 20 | 58.135 |
| 08/17/2026 19:07 | 35 | 58.14 |
| 08/17/2026 19:07 | 9 | 58.14 |
| 08/17/2026 19:07 | 200 | 58.14 |
| 08/17/2026 19:07 | 102 | 58.14 |
| 08/17/2026 19:07 | 100 | 58.115 |
| 08/17/2026 19:06 | 98 | 58.11 |
| 08/17/2026 19:06 | 2 | 58.12 |
| 08/17/2026 19:06 | 100 | 58.14 |
| 08/17/2026 19:06 | 9 | 58.14 |
| 08/17/2026 19:06 | 31 | 58.14 |
| 08/17/2026 19:05 | 135 | 58.17 |
| 08/17/2026 19:05 | 100 | 58.17 |
| 08/17/2026 19:05 | 122 | 58.13 |
| 08/17/2026 19:05 | 100 | 58.13 |
| 08/17/2026 19:05 | 100 | 58.15 |
| 08/17/2026 19:05 | 8 | 58.13 |
| 08/17/2026 19:05 | 4 | 58.14 |
| 08/17/2026 19:05 | 100 | 58.15 |
| 08/17/2026 19:05 | 1 | 58.15 |
| 08/17/2026 19:05 | 1 | 58.15 |
| 08/17/2026 19:05 | 1 | 58.15 |
| 08/17/2026 19:05 | 20 | 58.16 |
| 08/17/2026 19:05 | 74 | 58.18 |
| 08/17/2026 19:05 | 26 | 58.18 |
| 08/17/2026 19:05 | 74 | 58.18 |
| 08/17/2026 19:05 | 26 | 58.18 |
| 08/17/2026 19:05 | 8 | 58.18 |
| 08/17/2026 19:05 | 85 | 58.19 |
| 08/17/2026 19:05 | 100 | 58.19 |
| 08/17/2026 19:05 | 15 | 58.19 |
| 08/17/2026 19:05 | 100 | 58.19 |
| 08/17/2026 19:05 | 100 | 58.19 |
| 08/17/2026 19:05 | 50 | 58.19 |
| 08/17/2026 19:04 | 50 | 58.19 |
| 08/17/2026 19:04 | 23 | 58.205 |
| 08/17/2026 19:04 | 100 | 58.19 |
| 08/17/2026 19:03 | 9 | 58.22 |
| 08/17/2026 19:03 | 5 | 58.21 |
| 08/17/2026 19:03 | 100 | 58.21 |
| 08/17/2026 19:01 | 100 | 58.195 |
| 08/17/2026 19:01 | 100 | 58.19 |
| 08/17/2026 19:01 | 5 | 58.19 |
| 08/17/2026 19:01 | 20 | 58.18 |
| 08/17/2026 19:00 | 52 | 58.17 |
| 08/17/2026 19:00 | 20 | 58.17 |
| 08/17/2026 18:59 | 53 | 58.15 |
| 08/17/2026 18:59 | 81 | 58.17 |
| 08/17/2026 18:59 | 19 | 58.17 |
| 08/17/2026 18:59 | 10 | 58.19 |
| 08/17/2026 18:59 | 1 | 58.20 |
| 08/17/2026 18:59 | 8 | 58.20 |
| 08/17/2026 18:59 | 139 | 58.22 |
| 08/17/2026 18:59 | 100 | 58.22 |
| 08/17/2026 18:59 | 1 | 58.22 |
| 08/17/2026 18:59 | 100 | 58.22 |
| 08/17/2026 18:58 | 47 | 58.23 |
| 08/17/2026 18:58 | 1 | 58.23 |
| 08/17/2026 18:58 | 56 | 58.22 |
| 08/17/2026 18:57 | 100 | 58.22 |
| 08/17/2026 18:57 | 30 | 58.22 |
| 08/17/2026 18:57 | 45 | 58.22 |
| 08/17/2026 18:57 | 75 | 58.21 |
| 08/17/2026 18:57 | 75 | 58.21 |
| 08/17/2026 18:57 | 5 | 58.20 |
| 08/17/2026 18:57 | 9 | 58.20 |
| 08/17/2026 18:57 | 14 | 58.19 |
| 08/17/2026 18:56 | 15 | 58.19 |
| 08/17/2026 18:56 | 17 | 58.19 |
| 08/17/2026 18:56 | 5 | 58.19 |
| 08/17/2026 18:56 | 12 | 58.19 |
| 08/17/2026 18:56 | 20 | 58.18 |
| 08/17/2026 18:56 | 100 | 58.18 |
| 08/17/2026 18:56 | 200 | 58.17 |
| 08/17/2026 18:56 | 20 | 58.16 |
| 08/17/2026 18:56 | 73 | 58.16 |
| 08/17/2026 18:56 | 40 | 58.16 |
| 08/17/2026 18:56 | 1 | 58.16 |
| 08/17/2026 18:55 | 17 | 58.17 |
| 08/17/2026 18:55 | 3 | 58.17 |
| 08/17/2026 18:55 | 100 | 58.165 |
| 08/17/2026 18:55 | 5 | 58.17 |
| 08/17/2026 18:53 | 73 | 58.18 |
| 08/17/2026 18:53 | 100 | 58.18 |
| 08/17/2026 18:53 | 20 | 58.17 |
| 08/17/2026 18:52 | 40 | 58.17 |
| 08/17/2026 18:52 | 15 | 58.17 |
| 08/17/2026 18:52 | 1 | 58.17 |
| 08/17/2026 18:52 | 84 | 58.17 |
| 08/17/2026 18:52 | 15 | 58.17 |
| 08/17/2026 18:52 | 85 | 58.17 |
| 08/17/2026 18:52 | 100 | 58.17 |
| 08/17/2026 18:52 | 100 | 58.17 |
| 08/17/2026 18:51 | 100 | 58.20 |
| 08/17/2026 18:51 | 300 | 58.20 |
| 08/17/2026 18:51 | 75 | 58.20 |
| 08/17/2026 18:50 | 25 | 58.20 |
| 08/17/2026 18:50 | 5 | 58.17 |
| 08/17/2026 18:50 | 8 | 58.19 |
| 08/17/2026 18:50 | 20 | 58.19 |
| 08/17/2026 18:50 | 8 | 58.195 |
| 08/17/2026 18:50 | 8 | 58.195 |
| 08/17/2026 18:50 | 8 | 58.195 |
| 08/17/2026 18:50 | 8 | 58.195 |
| 08/17/2026 18:49 | 8 | 58.195 |
| 08/17/2026 18:49 | 8 | 58.195 |
| 08/17/2026 18:49 | 8 | 58.19 |
| 08/17/2026 18:49 | 40 | 58.17 |
| 08/17/2026 18:49 | 8 | 58.195 |
| 08/17/2026 18:48 | 8 | 58.195 |
| 08/17/2026 18:48 | 253 | 58.195 |
| 08/17/2026 18:48 | 100 | 58.19 |
| 08/17/2026 18:48 | 8 | 58.19 |
| 08/17/2026 18:48 | 59 | 58.20 |
| 08/17/2026 18:48 | 5 | 58.20 |
| 08/17/2026 18:48 | 6 | 58.20 |
| 08/17/2026 18:48 | 100 | 58.21 |
| 08/17/2026 18:48 | 55 | 58.21 |
| 08/17/2026 18:48 | 45 | 58.21 |
| 08/17/2026 18:48 | 100 | 58.21 |
| 08/17/2026 18:48 | 100 | 58.21 |
| 08/17/2026 18:48 | 100 | 58.23 |
| 08/17/2026 18:47 | 300 | 58.22 |
| 08/17/2026 18:47 | 100 | 58.22 |
| 08/17/2026 18:47 | 100 | 58.23 |
| 08/17/2026 18:46 | 10 | 58.24 |
| 08/17/2026 18:46 | 20 | 58.23 |
| 08/17/2026 18:46 | 255 | 58.225 |
| 08/17/2026 18:46 | 28 | 58.23 |
| 08/17/2026 18:46 | 100 | 58.23 |
| 08/17/2026 18:46 | 1 | 58.23 |
| 08/17/2026 18:46 | 100 | 58.23 |
| 08/17/2026 18:46 | 100 | 58.23 |
| 08/17/2026 18:45 | 100 | 58.255 |
| 08/17/2026 18:45 | 100 | 58.26 |
| 08/17/2026 18:44 | 100 | 58.265 |
| 08/17/2026 18:44 | 1 | 58.28 |
| 08/17/2026 18:44 | 20 | 58.26 |
| 08/17/2026 18:44 | 25 | 58.26 |
| 08/17/2026 18:43 | 5 | 58.26 |
| 08/17/2026 18:43 | 20 | 58.26 |
| 08/17/2026 18:43 | 100 | 58.255 |
| 08/17/2026 18:42 | 100 | 58.255 |
| 08/17/2026 18:42 | 10 | 58.26 |
| 08/17/2026 18:42 | 100 | 58.27 |
| 08/17/2026 18:42 | 100 | 58.27 |
| 08/17/2026 18:42 | 28 | 58.28 |
| 08/17/2026 18:42 | 100 | 58.295 |
| 08/17/2026 18:42 | 100 | 58.29 |
| 08/17/2026 18:42 | 20 | 58.29 |
| 08/17/2026 18:42 | 100 | 58.29 |
| 08/17/2026 18:41 | 35 | 58.26 |
| 08/17/2026 18:41 | 35 | 58.26 |
| 08/17/2026 18:41 | 20 | 58.26 |
| 08/17/2026 18:41 | 50 | 58.23 |
| 08/17/2026 18:41 | 20 | 58.23 |
| 08/17/2026 18:41 | 100 | 58.23 |
| 08/17/2026 18:41 | 100 | 58.24 |
| 08/17/2026 18:41 | 100 | 58.255 |
| 08/17/2026 18:40 | 99 | 58.26 |
| 08/17/2026 18:40 | 100 | 58.26 |
| 08/17/2026 18:40 | 6 | 58.26 |
| 08/17/2026 18:40 | 100 | 58.275 |
| 08/17/2026 18:39 | 5 | 58.28 |
| 08/17/2026 18:39 | 40 | 58.28 |
| 08/17/2026 18:39 | 40 | 58.28 |
| 08/17/2026 18:39 | 40 | 58.28 |
| 08/17/2026 18:39 | 100 | 58.30 |
| 08/17/2026 18:39 | 74 | 58.30 |
| 08/17/2026 18:39 | 100 | 58.30 |
| 08/17/2026 18:39 | 100 | 58.315 |
| 08/17/2026 18:38 | 100 | 58.32 |
| 08/17/2026 18:38 | 100 | 58.32 |
| 08/17/2026 18:38 | 10 | 58.32 |
| 08/17/2026 18:37 | 100 | 58.32 |
| 08/17/2026 18:37 | 200 | 58.33 |
| 08/17/2026 18:37 | 4 | 58.33 |
| 08/17/2026 18:37 | 100 | 58.32 |
| 08/17/2026 18:37 | 27 | 58.32 |
| 08/17/2026 18:37 | 100 | 58.32 |
| 08/17/2026 18:37 | 1 | 58.31 |
| 08/17/2026 18:37 | 10 | 58.31 |
| 08/17/2026 18:37 | 20 | 58.31 |
| 08/17/2026 18:37 | 20 | 58.31 |
| 08/17/2026 18:37 | 40 | 58.295 |
| 08/17/2026 18:37 | 40 | 58.295 |
| 08/17/2026 18:37 | 100 | 58.31 |
| 08/17/2026 18:37 | 5 | 58.32 |
| 08/17/2026 18:37 | 100 | 58.32 |
| 08/17/2026 18:37 | 5 | 58.33 |
| 08/17/2026 18:37 | 32 | 58.33 |
| 08/17/2026 18:37 | 4 | 58.33 |
| 08/17/2026 18:37 | 4 | 58.33 |
| 08/17/2026 18:37 | 3 | 58.33 |
| 08/17/2026 18:37 | 1 | 58.33 |
| 08/17/2026 18:36 | 100 | 58.35 |
| 08/17/2026 18:36 | 97 | 58.37 |
| 08/17/2026 18:35 | 20 | 58.355 |
| 08/17/2026 18:35 | 10 | 58.35 |
| 08/17/2026 18:35 | 40 | 58.35 |
| 08/17/2026 18:35 | 28 | 58.35 |
| 08/17/2026 18:35 | 78 | 58.36 |
| 08/17/2026 18:35 | 55 | 58.365 |
| 08/17/2026 18:34 | 72 | 58.35 |
| 08/17/2026 18:34 | 100 | 58.36 |
| 08/17/2026 18:34 | 100 | 58.39 |
| 08/17/2026 18:34 | 5 | 58.40 |
| 08/17/2026 18:34 | 200 | 58.40 |
| 08/17/2026 18:34 | 33 | 58.40 |
| 08/17/2026 18:34 | 100 | 58.39 |
| 08/17/2026 18:34 | 25 | 58.39 |
| 08/17/2026 18:34 | 2 | 58.39 |
| 08/17/2026 18:34 | 20 | 58.37 |
| 08/17/2026 18:34 | 20 | 58.37 |
| 08/17/2026 18:34 | 36 | 58.38 |
| 08/17/2026 18:34 | 30 | 58.38 |
| 08/17/2026 18:34 | 100 | 58.38 |
| 08/17/2026 18:34 | 20 | 58.37 |
| 08/17/2026 18:33 | 100 | 58.36 |
| 08/17/2026 18:33 | 41 | 58.37 |
| 08/17/2026 18:33 | 200 | 58.38 |
| 08/17/2026 18:33 | 100 | 58.38 |
| 08/17/2026 18:32 | 100 | 58.39 |
| 08/17/2026 18:32 | 6 | 58.38 |
| 08/17/2026 18:32 | 100 | 58.37 |
| 08/17/2026 18:32 | 45 | 58.36 |
| 08/17/2026 18:32 | 100 | 58.36 |
| 08/17/2026 18:32 | 7 | 58.35 |
| 08/17/2026 18:32 | 62 | 58.35 |
| 08/17/2026 18:32 | 31 | 58.35 |
| 08/17/2026 18:32 | 48 | 58.35 |
| 08/17/2026 18:32 | 3 | 58.35 |
| 08/17/2026 18:32 | 49 | 58.35 |
| 08/17/2026 18:32 | 10 | 58.35 |
| 08/17/2026 18:32 | 30 | 58.35 |
| 08/17/2026 18:32 | 100 | 58.35 |
| 08/17/2026 18:32 | 5 | 58.34 |
| 08/17/2026 18:32 | 48 | 58.34 |
| 08/17/2026 18:32 | 30 | 58.34 |
| 08/17/2026 18:32 | 10 | 58.34 |
| 08/17/2026 18:32 | 100 | 58.34 |
| 08/17/2026 18:32 | 5 | 58.34 |
| 08/17/2026 18:32 | 5 | 58.34 |
| 08/17/2026 18:31 | 8 | 58.32 |
| 08/17/2026 18:31 | 28 | 58.32 |
| 08/17/2026 18:31 | 5 | 58.31 |
| 08/17/2026 18:31 | 30 | 58.31 |
| 08/17/2026 18:31 | 100 | 58.31 |
| 08/17/2026 18:31 | 22 | 58.31 |
| 08/17/2026 18:31 | 28 | 58.31 |
| 08/17/2026 18:30 | 30 | 58.285 |
| 08/17/2026 18:30 | 30 | 58.285 |
| 08/17/2026 18:30 | 30 | 58.285 |
| 08/17/2026 18:30 | 30 | 58.285 |
| 08/17/2026 18:30 | 50 | 58.285 |
| 08/17/2026 18:29 | 1 | 58.30 |
| 08/17/2026 18:29 | 20 | 58.285 |
| 08/17/2026 18:29 | 21 | 58.285 |
| 08/17/2026 18:29 | 21 | 58.285 |
| 08/17/2026 18:29 | 100 | 58.28 |
| 08/17/2026 18:29 | 15 | 58.28 |
| 08/17/2026 18:29 | 15 | 58.28 |
| 08/17/2026 18:29 | 100 | 58.29 |
| 08/17/2026 18:29 | 100 | 58.315 |
| 08/17/2026 18:29 | 98 | 58.31 |
| 08/17/2026 18:29 | 2 | 58.32 |
| 08/17/2026 18:29 | 1 | 58.34 |
| 08/17/2026 18:29 | 100 | 58.33 |
| 08/17/2026 18:29 | 10 | 58.33 |
| 08/17/2026 18:29 | 100 | 58.335 |
| 08/17/2026 18:28 | 197 | 58.33 |
| 08/17/2026 18:28 | 18 | 58.32 |
| 08/17/2026 18:28 | 44 | 58.33 |
| 08/17/2026 18:28 | 50 | 58.33 |
| 08/17/2026 18:28 | 3 | 58.33 |
| 08/17/2026 18:28 | 3 | 58.33 |
| 08/17/2026 18:28 | 34 | 58.33 |
| 08/17/2026 18:28 | 95 | 58.34 |
| 08/17/2026 18:28 | 5 | 58.34 |
| 08/17/2026 18:28 | 1 | 58.34 |
| 08/17/2026 18:28 | 100 | 58.34 |
| 08/17/2026 18:28 | 9 | 58.34 |
| 08/17/2026 18:28 | 5 | 58.33 |
| 08/17/2026 18:28 | 100 | 58.32 |
| 08/17/2026 18:27 | 24 | 58.32 |
| 08/17/2026 18:27 | 1 | 58.32 |
| 08/17/2026 18:27 | 100 | 58.33 |
| 08/17/2026 18:27 | 2 | 58.31 |
| 08/17/2026 18:27 | 60 | 58.32 |
| 08/17/2026 18:27 | 40 | 58.32 |
| 08/17/2026 18:27 | 24 | 58.355 |
| 08/17/2026 18:27 | 129 | 58.38 |
| 08/17/2026 18:27 | 100 | 58.37 |
| 08/17/2026 18:27 | 100 | 58.37 |
| 08/17/2026 18:27 | 100 | 58.37 |
| 08/17/2026 18:27 | 1 | 58.39 |
| 08/17/2026 18:26 | 100 | 58.38 |
| 08/17/2026 18:26 | 100 | 58.38 |
| 08/17/2026 18:26 | 100 | 58.39 |
| 08/17/2026 18:26 | 100 | 58.38 |
| 08/17/2026 18:26 | 13 | 58.38 |
| 08/17/2026 18:26 | 87 | 58.38 |
| 08/17/2026 18:26 | 13 | 58.38 |
| 08/17/2026 18:26 | 100 | 58.39 |
| 08/17/2026 18:26 | 100 | 58.39 |
| 08/17/2026 18:26 | 1 | 58.40 |
| 08/17/2026 18:26 | 7 | 58.43 |
| 08/17/2026 18:26 | 7 | 58.405 |
| 08/17/2026 18:26 | 12 | 58.405 |
| 08/17/2026 18:26 | 14 | 58.405 |
| 08/17/2026 18:26 | 7 | 58.405 |
| 08/17/2026 18:26 | 50 | 58.405 |
| 08/17/2026 18:26 | 20 | 58.40 |
| 08/17/2026 18:25 | 100 | 58.41 |
| 08/17/2026 18:25 | 26 | 58.43 |
| 08/17/2026 18:25 | 20 | 58.42 |
| 08/17/2026 18:25 | 100 | 58.455 |
| 08/17/2026 18:25 | 32 | 58.45 |
| 08/17/2026 18:24 | 16 | 58.41 |
| 08/17/2026 18:24 | 18 | 58.44 |
| 08/17/2026 18:23 | 10 | 58.47 |
| 08/17/2026 18:23 | 20 | 58.48 |
| 08/17/2026 18:23 | 29 | 58.50 |
| 08/17/2026 18:23 | 30 | 58.485 |
| 08/17/2026 18:23 | 1 | 58.50 |
| 08/17/2026 18:23 | 9 | 58.49 |
| 08/17/2026 18:22 | 1 | 58.49 |
| 08/17/2026 18:22 | 5 | 58.48 |
| 08/17/2026 18:22 | 26 | 58.48 |
| 08/17/2026 18:22 | 1 | 58.48 |
| 08/17/2026 18:22 | 100 | 58.48 |
| 08/17/2026 18:22 | 5 | 58.48 |
| 08/17/2026 18:22 | 132 | 58.47 |
| 08/17/2026 18:22 | 4 | 58.45 |
| 08/17/2026 18:22 | 100 | 58.48 |
| 08/17/2026 18:22 | 1 | 58.48 |
| 08/17/2026 18:22 | 99 | 58.48 |
| 08/17/2026 18:22 | 100 | 58.48 |
| 08/17/2026 18:22 | 100 | 58.48 |
| 08/17/2026 18:22 | 17 | 58.48 |
| 08/17/2026 18:22 | 1 | 58.48 |
| 08/17/2026 18:22 | 10 | 58.49 |
| 08/17/2026 18:22 | 130 | 58.49 |
| 08/17/2026 18:22 | 100 | 58.49 |
| 08/17/2026 18:22 | 9 | 58.49 |
| 08/17/2026 18:22 | 137 | 58.50 |
| 08/17/2026 18:22 | 91 | 58.49 |
| 08/17/2026 18:22 | 100 | 58.49 |
| 08/17/2026 18:21 | 1 | 58.51 |
| 08/17/2026 18:21 | 3 | 58.51 |
| 08/17/2026 18:21 | 100 | 58.51 |
| 08/17/2026 18:21 | 25 | 58.51 |
| 08/17/2026 18:21 | 49 | 58.51 |
| 08/17/2026 18:21 | 1 | 58.51 |
| 08/17/2026 18:19 | 100 | 58.52 |
| 08/17/2026 18:19 | 100 | 58.52 |
| 08/17/2026 18:19 | 133 | 58.505 |
| 08/17/2026 18:19 | 50 | 58.51 |
| 08/17/2026 18:19 | 13 | 58.51 |
| 08/17/2026 18:18 | 100 | 58.53 |
| 08/17/2026 18:18 | 19 | 58.525 |
| 08/17/2026 18:17 | 300 | 58.56 |
| 08/17/2026 18:17 | 300 | 58.55 |
| 08/17/2026 18:17 | 100 | 58.55 |
| 08/17/2026 18:17 | 2 | 58.54 |
| 08/17/2026 18:17 | 30 | 58.54 |
| 08/17/2026 18:17 | 100 | 58.53 |
| 08/17/2026 18:17 | 100 | 58.53 |
| 08/17/2026 18:17 | 32 | 58.525 |
| 08/17/2026 18:17 | 32 | 58.525 |
| 08/17/2026 18:17 | 32 | 58.525 |
| 08/17/2026 18:17 | 32 | 58.525 |
| 08/17/2026 18:17 | 32 | 58.52 |
| 08/17/2026 18:17 | 100 | 58.52 |
| 08/17/2026 18:17 | 100 | 58.525 |
| 08/17/2026 18:17 | 100 | 58.52 |
| 08/17/2026 18:16 | 50 | 58.50 |
| 08/17/2026 18:16 | 10 | 58.50 |
| 08/17/2026 18:16 | 10 | 58.48 |
| 08/17/2026 18:16 | 30 | 58.48 |
| 08/17/2026 18:16 | 9 | 58.47 |
| 08/17/2026 18:16 | 9 | 58.47 |
| 08/17/2026 18:16 | 30 | 58.47 |
| 08/17/2026 18:16 | 48 | 58.45 |
| 08/17/2026 18:16 | 48 | 58.45 |
| 08/17/2026 18:16 | 68 | 58.45 |
| 08/17/2026 18:16 | 5 | 58.47 |
| 08/17/2026 18:16 | 5 | 58.46 |
| 08/17/2026 18:16 | 10 | 58.46 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:16 | 15 | 58.44 |
| 08/17/2026 18:15 | 50 | 58.45 |
| 08/17/2026 18:15 | 100 | 58.475 |
| 08/17/2026 18:15 | 30 | 58.47 |
| 08/17/2026 18:15 | 99 | 58.47 |
| 08/17/2026 18:15 | 1 | 58.47 |
| 08/17/2026 18:15 | 30 | 58.45 |
| 08/17/2026 18:15 | 5 | 58.45 |
| 08/17/2026 18:15 | 5 | 58.44 |
| 08/17/2026 18:15 | 6 | 58.44 |
| 08/17/2026 18:15 | 30 | 58.44 |
| 08/17/2026 18:15 | 70 | 58.44 |
| 08/17/2026 18:15 | 18 | 58.43 |
| 08/17/2026 18:15 | 52 | 58.43 |
| 08/17/2026 18:15 | 100 | 58.42 |
| 08/17/2026 18:15 | 100 | 58.42 |
| 08/17/2026 18:15 | 100 | 58.42 |
| 08/17/2026 18:15 | 100 | 58.42 |
| 08/17/2026 18:15 | 5 | 58.42 |
| 08/17/2026 18:15 | 18 | 58.42 |
| 08/17/2026 18:15 | 17 | 58.42 |
| 08/17/2026 18:15 | 240 | 58.41 |
| 08/17/2026 18:15 | 100 | 58.41 |
| 08/17/2026 18:15 | 28 | 58.41 |
| 08/17/2026 18:15 | 3 | 58.39 |
| 08/17/2026 18:14 | 3 | 58.395 |
| 08/17/2026 18:14 | 12 | 58.41 |
| 08/17/2026 18:14 | 1 | 58.41 |
| 08/17/2026 18:14 | 48 | 58.40 |
| 08/17/2026 18:14 | 48 | 58.39 |
| 08/17/2026 18:14 | 1 | 58.39 |
| 08/17/2026 18:14 | 3 | 58.39 |
| 08/17/2026 18:14 | 1 | 58.39 |
| 08/17/2026 18:13 | 6 | 58.37 |
| 08/17/2026 18:13 | 6 | 58.36 |
| 08/17/2026 18:13 | 18 | 58.36 |
| 08/17/2026 18:13 | 5 | 58.35 |
| 08/17/2026 18:13 | 7 | 58.33 |
| 08/17/2026 18:13 | 80 | 58.33 |
| 08/17/2026 18:13 | 5 | 58.32 |
| 08/17/2026 18:13 | 18 | 58.32 |
| 08/17/2026 18:13 | 300 | 58.30 |
| 08/17/2026 18:13 | 32 | 58.30 |
| 08/17/2026 18:13 | 5 | 58.30 |
| 08/17/2026 18:12 | 1 | 58.26 |
| 08/17/2026 18:12 | 10 | 58.26 |
| 08/17/2026 18:12 | 14 | 58.25 |
| 08/17/2026 18:12 | 9 | 58.25 |
| 08/17/2026 18:12 | 100 | 58.25 |
| 08/17/2026 18:12 | 3 | 58.25 |
| 08/17/2026 18:12 | 97 | 58.25 |
| 08/17/2026 18:12 | 22 | 58.26 |
| 08/17/2026 18:12 | 100 | 58.28 |
| 08/17/2026 18:12 | 20 | 58.27 |
| 08/17/2026 18:12 | 182 | 58.27 |
| 08/17/2026 18:12 | 18 | 58.27 |
| 08/17/2026 18:11 | 32 | 58.25 |
| 08/17/2026 18:11 | 9 | 58.25 |
| 08/17/2026 18:11 | 200 | 58.29 |
| 08/17/2026 18:11 | 20 | 58.29 |
| 08/17/2026 18:11 | 100 | 58.29 |
| 08/17/2026 18:11 | 20 | 58.25 |
| 08/17/2026 18:11 | 55 | 58.23 |
| 08/17/2026 18:11 | 45 | 58.23 |
| 08/17/2026 18:11 | 100 | 58.25 |
| 08/17/2026 18:11 | 20 | 58.24 |
| 08/17/2026 18:11 | 300 | 58.22 |
| 08/17/2026 18:11 | 20 | 58.22 |
| 08/17/2026 18:11 | 9 | 58.22 |
| 08/17/2026 18:11 | 40 | 58.23 |
| 08/17/2026 18:11 | 100 | 58.23 |
| 08/17/2026 18:11 | 100 | 58.23 |
| 08/17/2026 18:11 | 100 | 58.245 |
| 08/17/2026 18:11 | 20 | 58.25 |
| 08/17/2026 18:11 | 100 | 58.23 |
| 08/17/2026 18:11 | 100 | 58.24 |
| 08/17/2026 18:11 | 200 | 58.24 |
| 08/17/2026 18:11 | 100 | 58.24 |
| 08/17/2026 18:11 | 6 | 58.231 |
| 08/17/2026 18:11 | 100 | 58.24 |
| 08/17/2026 18:11 | 300 | 58.24 |
| 08/17/2026 18:11 | 100 | 58.24 |
| 08/17/2026 18:11 | 300 | 58.24 |
| 08/17/2026 18:11 | 300 | 58.245 |
| 08/17/2026 18:11 | 40 | 58.25 |
| 08/17/2026 18:11 | 20 | 58.25 |
| 08/17/2026 18:11 | 20 | 58.25 |
| 08/17/2026 18:11 | 1 | 58.24 |
| 08/17/2026 18:11 | 1 | 58.24 |
| 08/17/2026 18:11 | 5 | 58.24 |
| 08/17/2026 18:11 | 100 | 58.25 |
| 08/17/2026 18:11 | 94 | 58.26 |
| 08/17/2026 18:11 | 10 | 58.24 |
| 08/17/2026 18:11 | 1 | 58.25 |
| 08/17/2026 18:11 | 6 | 58.26 |
| 08/17/2026 18:11 | 100 | 58.27 |
| 08/17/2026 18:11 | 100 | 58.275 |
| 08/17/2026 18:11 | 100 | 58.28 |
| 08/17/2026 18:11 | 100 | 58.30 |
| 08/17/2026 18:11 | 9 | 58.30 |
| 08/17/2026 18:11 | 16 | 58.30 |
| 08/17/2026 18:11 | 1 | 58.30 |
| 08/17/2026 18:11 | 100 | 58.30 |
| 08/17/2026 18:11 | 1 | 58.32 |
| 08/17/2026 18:11 | 20 | 58.32 |
| 08/17/2026 18:11 | 50 | 58.29 |
| 08/17/2026 18:10 | 1 | 58.29 |
| 08/17/2026 18:10 | 100 | 58.28 |
| 08/17/2026 18:10 | 60 | 58.28 |
| 08/17/2026 18:10 | 20 | 58.27 |
| 08/17/2026 18:10 | 20 | 58.265 |
| 08/17/2026 18:10 | 20 | 58.265 |
| 08/17/2026 18:10 | 20 | 58.265 |
| 08/17/2026 18:10 | 100 | 58.275 |
| 08/17/2026 18:09 | 100 | 58.28 |
| 08/17/2026 18:09 | 40 | 58.28 |
| 08/17/2026 18:09 | 100 | 58.28 |
| 08/17/2026 18:09 | 5 | 58.27 |
| 08/17/2026 18:09 | 100 | 58.27 |
| 08/17/2026 18:09 | 52 | 58.27 |
| 08/17/2026 18:09 | 6 | 58.27 |
| 08/17/2026 18:09 | 20 | 58.26 |
| 08/17/2026 18:09 | 25 | 58.26 |
| 08/17/2026 18:09 | 35 | 58.26 |
| 08/17/2026 18:09 | 1 | 58.26 |
| 08/17/2026 18:09 | 11 | 58.25 |
| 08/17/2026 18:09 | 100 | 58.25 |
| 08/17/2026 18:09 | 48 | 58.25 |
| 08/17/2026 18:09 | 100 | 58.25 |
| 08/17/2026 18:09 | 100 | 58.25 |
| 08/17/2026 18:09 | 1 | 58.25 |
| 08/17/2026 18:09 | 1 | 58.25 |
| 08/17/2026 18:09 | 100 | 58.25 |
| 08/17/2026 18:09 | 100 | 58.24 |
| 08/17/2026 18:09 | 16 | 58.23 |
| 08/17/2026 18:09 | 81 | 58.23 |
| 08/17/2026 18:09 | 1 | 58.22 |
| 08/17/2026 18:09 | 19 | 58.23 |
| 08/17/2026 18:09 | 46 | 58.22 |
| 08/17/2026 18:08 | 36 | 58.21 |
| 08/17/2026 18:08 | 5 | 58.21 |
| 08/17/2026 18:08 | 46 | 58.19 |
| 08/17/2026 18:08 | 5 | 58.20 |
| 08/17/2026 18:08 | 10 | 58.20 |
| 08/17/2026 18:08 | 20 | 58.19 |
| 08/17/2026 18:08 | 100 | 58.19 |
| 08/17/2026 18:08 | 28 | 58.19 |
| 08/17/2026 18:08 | 5 | 58.17 |
| 08/17/2026 18:08 | 72 | 58.19 |
| 08/17/2026 18:08 | 5 | 58.19 |
| 08/17/2026 18:08 | 20 | 58.18 |
| 08/17/2026 18:08 | 32 | 58.17 |
| 08/17/2026 18:08 | 3 | 58.17 |
| 08/17/2026 18:07 | 2 | 58.17 |
| 08/17/2026 18:06 | 2 | 58.19 |
| 08/17/2026 18:06 | 25 | 58.19 |
| 08/17/2026 18:06 | 4 | 58.175 |
| 08/17/2026 18:05 | 100 | 58.19 |
| 08/17/2026 18:05 | 4 | 58.21 |
| 08/17/2026 18:05 | 100 | 58.23 |
| 08/17/2026 18:04 | 54 | 58.23 |
| 08/17/2026 18:04 | 100 | 58.24 |
| 08/17/2026 18:04 | 1 | 58.24 |
| 08/17/2026 18:04 | 41 | 58.24 |
| 08/17/2026 18:04 | 30 | 58.23 |
| 08/17/2026 18:04 | 20 | 58.22 |
| 08/17/2026 18:03 | 35 | 58.21 |
| 08/17/2026 18:03 | 1 | 58.20 |
| 08/17/2026 18:03 | 84 | 58.20 |
| 08/17/2026 18:03 | 1 | 58.20 |
| 08/17/2026 18:03 | 44 | 58.20 |
| 08/17/2026 18:03 | 50 | 58.20 |
| 08/17/2026 18:03 | 52 | 58.165 |
| 08/17/2026 18:03 | 5 | 58.17 |
| 08/17/2026 18:03 | 100 | 58.17 |
| 08/17/2026 18:03 | 100 | 58.17 |
| 08/17/2026 18:03 | 25 | 58.17 |
| 08/17/2026 18:03 | 37 | 58.17 |
| 08/17/2026 18:03 | 4 | 58.17 |
| 08/17/2026 18:03 | 4 | 58.17 |
| 08/17/2026 18:03 | 9 | 58.155 |
| 08/17/2026 18:02 | 20 | 58.15 |
| 08/17/2026 18:02 | 6 | 58.16 |
| 08/17/2026 18:02 | 5 | 58.14 |
| 08/17/2026 18:01 | 18 | 58.14 |
| 08/17/2026 18:01 | 91 | 58.125 |
| 08/17/2026 18:01 | 3 | 58.125 |
| 08/17/2026 18:01 | 48 | 58.13 |
| 08/17/2026 18:01 | 5 | 58.11 |
| 08/17/2026 18:01 | 5 | 58.10 |
| 08/17/2026 18:01 | 20 | 58.10 |
| 08/17/2026 18:01 | 33 | 58.10 |
| 08/17/2026 18:00 | 5 | 58.07 |
| 08/17/2026 18:00 | 50 | 58.05 |
| 08/17/2026 18:00 | 160 | 58.05 |
| 08/17/2026 18:00 | 30 | 58.05 |
| 08/17/2026 18:00 | 64 | 58.04 |
| 08/17/2026 17:59 | 100 | 58.02 |
| 08/17/2026 17:59 | 2 | 58.02 |
| 08/17/2026 17:59 | 36 | 58.04 |
| 08/17/2026 17:59 | 21 | 58.04 |
| 08/17/2026 17:59 | 32 | 58.04 |
| 08/17/2026 17:59 | 68 | 58.04 |
| 08/17/2026 17:59 | 50 | 58.04 |
| 08/17/2026 17:59 | 50 | 58.04 |
| 08/17/2026 17:59 | 10 | 58.04 |
| 08/17/2026 17:59 | 9 | 58.04 |
| 08/17/2026 17:59 | 1 | 58.05 |
| 08/17/2026 17:59 | 40 | 58.07 |
| 08/17/2026 17:59 | 10 | 58.07 |
| 08/17/2026 17:59 | 50 | 58.07 |
| 08/17/2026 17:59 | 50 | 58.055 |
| 08/17/2026 17:58 | 11 | 58.05 |
| 08/17/2026 17:58 | 11 | 58.05 |
| 08/17/2026 17:58 | 8 | 58.05 |
| 08/17/2026 17:58 | 5 | 58.05 |
| 08/17/2026 17:58 | 1 | 58.06 |
| 08/17/2026 17:58 | 9 | 58.07 |
| 08/17/2026 17:58 | 18 | 58.09 |
| 08/17/2026 17:58 | 5 | 58.08 |
| 08/17/2026 17:58 | 1 | 58.08 |
| 08/17/2026 17:56 | 50 | 58.04 |
| 08/17/2026 17:56 | 100 | 58.06 |
| 08/17/2026 17:56 | 5 | 58.07 |
| 08/17/2026 17:56 | 6 | 58.07 |
| 08/17/2026 17:56 | 3 | 58.06 |
| 08/17/2026 17:55 | 1 | 58.05 |
| 08/17/2026 17:55 | 100 | 58.05 |
| 08/17/2026 17:55 | 30 | 58.05 |
| 08/17/2026 17:54 | 50 | 57.985 |
| 08/17/2026 17:54 | 100 | 57.985 |
| 08/17/2026 17:54 | 26 | 57.99 |
| 08/17/2026 17:54 | 200 | 58.03 |
| 08/17/2026 17:54 | 100 | 58.035 |
| 08/17/2026 17:53 | 5 | 58.05 |
| 08/17/2026 17:53 | 8 | 58.05 |
| 08/17/2026 17:53 | 20 | 58.05 |
| 08/17/2026 17:53 | 15 | 58.05 |
| 08/17/2026 17:53 | 3 | 58.05 |
| 08/17/2026 17:53 | 100 | 58.05 |
| 08/17/2026 17:53 | 100 | 58.05 |
| 08/17/2026 17:53 | 1 | 58.05 |
| 08/17/2026 17:53 | 100 | 58.04 |
| 08/17/2026 17:53 | 32 | 58.04 |
| 08/17/2026 17:53 | 1 | 58.03 |
| 08/17/2026 17:53 | 100 | 58.03 |
| 08/17/2026 17:53 | 12 | 58.02 |
| 08/17/2026 17:53 | 12 | 58.005 |
| 08/17/2026 17:53 | 12 | 58.005 |
| 08/17/2026 17:53 | 12 | 58.005 |
| 08/17/2026 17:53 | 22 | 58.005 |
| 08/17/2026 17:53 | 22 | 58.01 |
| 08/17/2026 17:53 | 12 | 58.01 |
| 08/17/2026 17:53 | 13 | 58.005 |
| 08/17/2026 17:53 | 32 | 58.01 |
| 08/17/2026 17:53 | 40 | 58.00 |
| 08/17/2026 17:53 | 100 | 58.00 |
| 08/17/2026 17:53 | 5 | 58.00 |
| 08/17/2026 17:52 | 47 | 57.995 |
| 08/17/2026 17:52 | 3 | 57.995 |
| 08/17/2026 17:52 | 5 | 57.99 |
| 08/17/2026 17:52 | 1 | 57.99 |
| 08/17/2026 17:52 | 35 | 57.98 |
| 08/17/2026 17:52 | 5 | 57.98 |
| 08/17/2026 17:52 | 100 | 57.98 |
| 08/17/2026 17:52 | 100 | 57.98 |
| 08/17/2026 17:52 | 22 | 57.98 |
| 08/17/2026 17:52 | 50 | 57.98 |
| 08/17/2026 17:52 | 50 | 57.98 |
| 08/17/2026 17:52 | 50 | 57.97 |
| 08/17/2026 17:52 | 1 | 57.97 |
| 08/17/2026 17:52 | 35 | 57.96 |
| 08/17/2026 17:51 | 100 | 57.96 |
| 08/17/2026 17:51 | 100 | 57.96 |
| 08/17/2026 17:51 | 300 | 57.96 |
| 08/17/2026 17:51 | 5 | 57.96 |
| 08/17/2026 17:51 | 100 | 57.94 |
| 08/17/2026 17:50 | 100 | 57.94 |
| 08/17/2026 17:50 | 100 | 57.95 |
| 08/17/2026 17:50 | 2 | 57.94 |
| 08/17/2026 17:50 | 100 | 57.95 |
| 08/17/2026 17:50 | 100 | 57.95 |
| 08/17/2026 17:50 | 60 | 57.95 |
| 08/17/2026 17:50 | 3 | 57.95 |
| 08/17/2026 17:50 | 86 | 57.95 |
| 08/17/2026 17:50 | 4 | 57.95 |
| 08/17/2026 17:50 | 100 | 57.975 |
| 08/17/2026 17:50 | 20 | 57.98 |
| 08/17/2026 17:50 | 32 | 57.95 |
| 08/17/2026 17:50 | 2 | 57.96 |
| 08/17/2026 17:49 | 1 | 57.97 |
| 08/17/2026 17:49 | 12 | 57.97 |
| 08/17/2026 17:48 | 10 | 57.97 |
| 08/17/2026 17:48 | 1 | 57.98 |
| 08/17/2026 17:48 | 5 | 57.99 |
| 08/17/2026 17:48 | 1 | 57.99 |
| 08/17/2026 17:47 | 100 | 58.00 |
| 08/17/2026 17:46 | 4 | 57.99 |
| 08/17/2026 17:46 | 100 | 58.03 |
| 08/17/2026 17:46 | 4 | 58.04 |
| 08/17/2026 17:46 | 4 | 58.04 |
| 08/17/2026 17:46 | 1 | 58.04 |
| 08/17/2026 17:46 | 1 | 58.04 |
| 08/17/2026 17:46 | 50 | 58.03 |
| 08/17/2026 17:46 | 20 | 58.03 |
| 08/17/2026 17:46 | 10 | 58.03 |
| 08/17/2026 17:45 | 79 | 58.02 |
| 08/17/2026 17:45 | 4 | 58.02 |
| 08/17/2026 17:45 | 30 | 58.03 |
| 08/17/2026 17:45 | 100 | 58.03 |
| 08/17/2026 17:45 | 100 | 58.03 |
| 08/17/2026 17:45 | 47 | 58.03 |
| 08/17/2026 17:45 | 53 | 58.03 |
| 08/17/2026 17:45 | 100 | 58.03 |
| 08/17/2026 17:45 | 100 | 58.02 |
| 08/17/2026 17:45 | 20 | 57.99 |
| 08/17/2026 17:45 | 299 | 57.975 |
| 08/17/2026 17:44 | 100 | 57.975 |
| 08/17/2026 17:44 | 25 | 57.99 |
| 08/17/2026 17:44 | 20 | 57.99 |
| 08/17/2026 17:44 | 100 | 57.99 |
| 08/17/2026 17:44 | 100 | 57.99 |
| 08/17/2026 17:44 | 100 | 57.99 |
| 08/17/2026 17:44 | 31 | 57.99 |
| 08/17/2026 17:44 | 9 | 57.97 |
| 08/17/2026 17:44 | 4 | 57.95 |
| 08/17/2026 17:44 | 102 | 57.95 |
| 08/17/2026 17:44 | 1 | 57.95 |
| 08/17/2026 17:44 | 1 | 57.95 |
| 08/17/2026 17:43 | 100 | 57.96 |
| 08/17/2026 17:43 | 100 | 57.96 |
| 08/17/2026 17:43 | 100 | 57.96 |
| 08/17/2026 17:43 | 1 | 57.96 |
| 08/17/2026 17:43 | 100 | 57.96 |
| 08/17/2026 17:43 | 100 | 57.97 |
| 08/17/2026 17:43 | 80 | 57.98 |
| 08/17/2026 17:43 | 100 | 57.98 |
| 08/17/2026 17:43 | 40 | 57.995 |
| 08/17/2026 17:43 | 87 | 57.97 |
| 08/17/2026 17:43 | 20 | 57.97 |
| 08/17/2026 17:43 | 57 | 57.97 |
| 08/17/2026 17:43 | 17 | 57.97 |
| 08/17/2026 17:43 | 3 | 57.995 |
| 08/17/2026 17:43 | 26 | 57.97 |
| 08/17/2026 17:43 | 1 | 57.97 |
| 08/17/2026 17:43 | 61 | 57.98 |
| 08/17/2026 17:43 | 39 | 57.99 |
| 08/17/2026 17:43 | 60 | 57.99 |
| 08/17/2026 17:43 | 40 | 57.99 |
| 08/17/2026 17:43 | 5 | 57.99 |
| 08/17/2026 17:43 | 100 | 58.00 |
| 08/17/2026 17:43 | 100 | 58.00 |
| 08/17/2026 17:43 | 5 | 58.01 |
| 08/17/2026 17:43 | 100 | 58.01 |
| 08/17/2026 17:43 | 14 | 58.04 |
| 08/17/2026 17:43 | 186 | 58.04 |
| 08/17/2026 17:43 | 100 | 58.04 |
| 08/17/2026 17:43 | 100 | 58.03 |
| 08/17/2026 17:43 | 1 | 58.03 |
| 08/17/2026 17:43 | 5 | 58.03 |
| 08/17/2026 17:42 | 3 | 58.00 |
| 08/17/2026 17:42 | 80 | 58.00 |
| 08/17/2026 17:42 | 3 | 58.00 |
| 08/17/2026 17:42 | 1 | 58.00 |
| 08/17/2026 17:42 | 17 | 58.00 |
| 08/17/2026 17:42 | 5 | 58.01 |
| 08/17/2026 17:42 | 15 | 58.01 |
| 08/17/2026 17:42 | 100 | 58.01 |
| 08/17/2026 17:42 | 100 | 58.03 |
| 08/17/2026 17:42 | 63 | 58.02 |
| 08/17/2026 17:42 | 37 | 58.02 |
| 08/17/2026 17:42 | 1 | 58.02 |
| 08/17/2026 17:42 | 100 | 58.04 |
| 08/17/2026 17:42 | 50 | 58.05 |
| 08/17/2026 17:41 | 4 | 58.04 |
| 08/17/2026 17:41 | 100 | 58.05 |
| 08/17/2026 17:41 | 1 | 58.04 |
| 08/17/2026 17:41 | 100 | 58.07 |
| 08/17/2026 17:41 | 100 | 58.08 |
| 08/17/2026 17:41 | 14 | 58.06 |
| 08/17/2026 17:41 | 11 | 58.06 |
| 08/17/2026 17:41 | 10 | 58.06 |
| 08/17/2026 17:41 | 21 | 58.06 |
| 08/17/2026 17:40 | 100 | 58.10 |
| 08/17/2026 17:40 | 31 | 58.11 |
| 08/17/2026 17:40 | 100 | 58.11 |
| 08/17/2026 17:40 | 20 | 58.10 |
| 08/17/2026 17:39 | 113 | 58.10 |
| 08/17/2026 17:39 | 5 | 58.10 |
| 08/17/2026 17:39 | 24 | 58.09 |
| 08/17/2026 17:39 | 100 | 58.09 |
| 08/17/2026 17:39 | 17 | 58.08 |
| 08/17/2026 17:39 | 86 | 58.08 |
| 08/17/2026 17:39 | 10 | 58.07 |
| 08/17/2026 17:39 | 20 | 58.07 |
| 08/17/2026 17:38 | 18 | 58.04 |
| 08/17/2026 17:38 | 100 | 58.055 |
| 08/17/2026 17:38 | 100 | 58.055 |
| 08/17/2026 17:38 | 1 | 58.07 |
| 08/17/2026 17:37 | 8 | 58.07 |
| 08/17/2026 17:37 | 1 | 58.07 |
| 08/17/2026 17:37 | 1 | 58.07 |
| 08/17/2026 17:37 | 100 | 58.06 |
| 08/17/2026 17:37 | 20 | 58.06 |
| 08/17/2026 17:37 | 2 | 58.06 |
| 08/17/2026 17:37 | 15 | 58.06 |
| 08/17/2026 17:37 | 1 | 58.06 |
| 08/17/2026 17:37 | 75 | 58.06 |
| 08/17/2026 17:36 | 3 | 58.10 |
| 08/17/2026 17:36 | 1 | 58.11 |
| 08/17/2026 17:36 | 23 | 58.11 |
| 08/17/2026 17:36 | 20 | 58.10 |
| 08/17/2026 17:36 | 1 | 58.07 |
| 08/17/2026 17:36 | 1 | 58.07 |
| 08/17/2026 17:36 | 2 | 58.07 |
| 08/17/2026 17:36 | 1 | 58.07 |
| 08/17/2026 17:36 | 1 | 58.07 |
| 08/17/2026 17:36 | 1 | 58.07 |
| 08/17/2026 17:36 | 1 | 58.07 |
| 08/17/2026 17:35 | 1 | 58.07 |
| 08/17/2026 17:35 | 1 | 58.07 |
| 08/17/2026 17:35 | 100 | 58.07 |
| 08/17/2026 17:35 | 100 | 58.07 |
| 08/17/2026 17:35 | 1 | 58.05 |
| 08/17/2026 17:35 | 1 | 58.05 |
| 08/17/2026 17:35 | 2 | 58.05 |
| 08/17/2026 17:35 | 1 | 58.05 |
| 08/17/2026 17:35 | 100 | 58.05 |
| 08/17/2026 17:35 | 1 | 58.04 |
| 08/17/2026 17:35 | 2 | 58.04 |
| 08/17/2026 17:35 | 2 | 58.04 |
| 08/17/2026 17:35 | 8 | 58.04 |
| 08/17/2026 17:35 | 2 | 58.04 |
| 08/17/2026 17:35 | 100 | 58.03 |
| 08/17/2026 17:35 | 20 | 58.04 |
| 08/17/2026 17:35 | 50 | 58.04 |
| 08/17/2026 17:35 | 25 | 58.04 |
| 08/17/2026 17:35 | 25 | 58.04 |
| 08/17/2026 17:35 | 68 | 58.01 |
| 08/17/2026 17:35 | 300 | 58.01 |
| 08/17/2026 17:35 | 90 | 58.03 |
| 08/17/2026 17:35 | 50 | 58.02 |
| 08/17/2026 17:35 | 100 | 58.01 |
| 08/17/2026 17:35 | 80 | 58.00 |
| 08/17/2026 17:35 | 20 | 58.00 |
| 08/17/2026 17:35 | 20 | 58.00 |
| 08/17/2026 17:35 | 31 | 57.98 |
| 08/17/2026 17:35 | 2 | 57.98 |
| 08/17/2026 17:35 | 100 | 58.02 |
| 08/17/2026 17:35 | 24 | 58.02 |
| 08/17/2026 17:35 | 4 | 58.01 |
| 08/17/2026 17:35 | 4 | 58.01 |
| 08/17/2026 17:35 | 20 | 57.99 |
| 08/17/2026 17:35 | 100 | 57.98 |
| 08/17/2026 17:35 | 2 | 57.975 |
| 08/17/2026 17:34 | 40 | 57.98 |
| 08/17/2026 17:34 | 1 | 58.01 |
| 08/17/2026 17:34 | 5 | 58.01 |
| 08/17/2026 17:34 | 2 | 58.00 |
| 08/17/2026 17:34 | 83 | 57.99 |
| 08/17/2026 17:34 | 100 | 57.99 |
| 08/17/2026 17:34 | 2 | 57.99 |
| 08/17/2026 17:34 | 100 | 57.99 |
| 08/17/2026 17:34 | 13 | 58.00 |
| 08/17/2026 17:34 | 5 | 58.00 |
| 08/17/2026 17:34 | 23 | 58.00 |
| 08/17/2026 17:34 | 4 | 57.99 |
| 08/17/2026 17:34 | 100 | 58.02 |
| 08/17/2026 17:33 | 100 | 58.05 |
| 08/17/2026 17:33 | 100 | 58.05 |
| 08/17/2026 17:33 | 100 | 58.05 |
| 08/17/2026 17:33 | 100 | 58.06 |
| 08/17/2026 17:33 | 100 | 58.07 |
| 08/17/2026 17:33 | 2 | 58.07 |
| 08/17/2026 17:33 | 100 | 58.085 |
| 08/17/2026 17:33 | 1 | 58.09 |
| 08/17/2026 17:33 | 1 | 58.09 |
| 08/17/2026 17:32 | 1 | 58.10 |
| 08/17/2026 17:32 | 100 | 58.10 |
| 08/17/2026 17:32 | 100 | 58.105 |
| 08/17/2026 17:31 | 50 | 58.105 |
| 08/17/2026 17:31 | 1 | 58.10 |
| 08/17/2026 17:31 | 100 | 58.12 |
| 08/17/2026 17:31 | 1 | 58.12 |
| 08/17/2026 17:31 | 100 | 58.12 |
| 08/17/2026 17:31 | 99 | 58.12 |
| 08/17/2026 17:31 | 50 | 58.12 |
| 08/17/2026 17:31 | 50 | 58.12 |
| 08/17/2026 17:31 | 50 | 58.12 |
| 08/17/2026 17:30 | 100 | 58.13 |
| 08/17/2026 17:30 | 5 | 58.13 |
| 08/17/2026 17:30 | 100 | 58.155 |
| 08/17/2026 17:30 | 2 | 58.145 |
| 08/17/2026 17:30 | 2 | 58.16 |
| 08/17/2026 17:30 | 1 | 58.16 |
| 08/17/2026 17:30 | 45 | 58.15 |
| 08/17/2026 17:30 | 45 | 58.15 |
| 08/17/2026 17:30 | 50 | 58.155 |
| 08/17/2026 17:30 | 26 | 58.16 |
| 08/17/2026 17:30 | 20 | 58.15 |
| 08/17/2026 17:30 | 10 | 58.15 |
| 08/17/2026 17:29 | 26 | 58.14 |
| 08/17/2026 17:29 | 105 | 58.14 |
| 08/17/2026 17:29 | 26 | 58.14 |
| 08/17/2026 17:29 | 26 | 58.14 |
| 08/17/2026 17:29 | 26 | 58.14 |
| 08/17/2026 17:29 | 2 | 58.15 |
| 08/17/2026 17:29 | 3 | 58.15 |
| 08/17/2026 17:29 | 3 | 58.15 |
| 08/17/2026 17:29 | 50 | 58.13 |
| 08/17/2026 17:29 | 35 | 58.13 |
| 08/17/2026 17:29 | 35 | 58.11 |
| 08/17/2026 17:28 | 100 | 58.105 |
| 08/17/2026 17:28 | 2 | 58.08 |
| 08/17/2026 17:28 | 50 | 58.10 |
| 08/17/2026 17:28 | 50 | 58.10 |
| 08/17/2026 17:28 | 100 | 58.10 |
| 08/17/2026 17:28 | 100 | 58.10 |
| 08/17/2026 17:28 | 2 | 58.09 |
| 08/17/2026 17:28 | 2 | 58.09 |
| 08/17/2026 17:27 | 5 | 58.12 |
| 08/17/2026 17:27 | 20 | 58.12 |
| 08/17/2026 17:27 | 43 | 58.10 |
| 08/17/2026 17:27 | 52 | 58.11 |
| 08/17/2026 17:27 | 48 | 58.14 |
| 08/17/2026 17:27 | 20 | 58.13 |
| 08/17/2026 17:27 | 118 | 58.11 |
| 08/17/2026 17:27 | 100 | 58.11 |
| 08/17/2026 17:27 | 35 | 58.09 |
| 08/17/2026 17:27 | 1 | 58.08 |
| 08/17/2026 17:27 | 95 | 58.10 |
| 08/17/2026 17:27 | 20 | 58.09 |
| 08/17/2026 17:27 | 65 | 58.09 |
| 08/17/2026 17:27 | 20 | 58.08 |
| 08/17/2026 17:27 | 5 | 58.07 |
| 08/17/2026 17:27 | 100 | 58.085 |
| 08/17/2026 17:27 | 20 | 58.09 |
| 08/17/2026 17:27 | 81 | 58.11 |
| 08/17/2026 17:27 | 2 | 58.11 |
| 08/17/2026 17:27 | 20 | 58.11 |
| 08/17/2026 17:27 | 36 | 58.11 |
| 08/17/2026 17:27 | 27 | 58.10 |
| 08/17/2026 17:27 | 3 | 58.10 |
| 08/17/2026 17:27 | 70 | 58.10 |
| 08/17/2026 17:27 | 28 | 58.07 |
| 08/17/2026 17:27 | 100 | 58.07 |
| 08/17/2026 17:27 | 5 | 58.05 |
| 08/17/2026 17:26 | 10 | 58.04 |
| 08/17/2026 17:26 | 10 | 58.03 |
| 08/17/2026 17:26 | 30 | 58.03 |
| 08/17/2026 17:26 | 30 | 58.03 |
| 08/17/2026 17:26 | 30 | 58.03 |
| 08/17/2026 17:26 | 30 | 58.03 |
| 08/17/2026 17:26 | 7 | 58.03 |
| 08/17/2026 17:26 | 7 | 58.03 |
| 08/17/2026 17:26 | 10 | 58.04 |
| 08/17/2026 17:25 | 10 | 58.04 |
| 08/17/2026 17:25 | 10 | 58.04 |
| 08/17/2026 17:25 | 50 | 58.03 |
| 08/17/2026 17:25 | 5 | 58.02 |
| 08/17/2026 17:25 | 100 | 58.02 |
| 08/17/2026 17:25 | 100 | 58.02 |
| 08/17/2026 17:25 | 100 | 58.00 |
| 08/17/2026 17:25 | 22 | 58.00 |
| 08/17/2026 17:25 | 2 | 57.99 |
| 08/17/2026 17:25 | 1 | 57.98 |
| 08/17/2026 17:25 | 100 | 57.98 |
| 08/17/2026 17:25 | 3 | 57.97 |
| 08/17/2026 17:25 | 98 | 57.97 |
| 08/17/2026 17:25 | 2 | 57.97 |
| 08/17/2026 17:25 | 2 | 57.95 |
| 08/17/2026 17:24 | 55 | 57.97 |
| 08/17/2026 17:24 | 45 | 57.97 |
| 08/17/2026 17:24 | 64 | 57.945 |
| 08/17/2026 17:24 | 10 | 57.96 |
| 08/17/2026 17:24 | 10 | 57.94 |
| 08/17/2026 17:24 | 100 | 57.96 |
| 08/17/2026 17:24 | 3 | 57.95 |
| 08/17/2026 17:24 | 10 | 57.95 |
| 08/17/2026 17:24 | 100 | 57.945 |
| 08/17/2026 17:24 | 50 | 57.955 |
| 08/17/2026 17:24 | 32 | 57.95 |
| 08/17/2026 17:24 | 68 | 57.95 |
| 08/17/2026 17:24 | 32 | 57.95 |
| 08/17/2026 17:24 | 18 | 57.95 |
| 08/17/2026 17:24 | 40 | 57.95 |
| 08/17/2026 17:24 | 7 | 57.94 |
| 08/17/2026 17:24 | 7 | 57.94 |
| 08/17/2026 17:24 | 4 | 57.94 |
| 08/17/2026 17:24 | 5 | 57.93 |
| 08/17/2026 17:24 | 42 | 57.93 |
| 08/17/2026 17:24 | 50 | 57.93 |
| 08/17/2026 17:24 | 2 | 57.93 |
| 08/17/2026 17:24 | 29 | 57.93 |
| 08/17/2026 17:24 | 59 | 57.92 |
| 08/17/2026 17:24 | 100 | 57.92 |
| 08/17/2026 17:24 | 100 | 57.92 |
| 08/17/2026 17:24 | 126 | 57.91 |
| 08/17/2026 17:24 | 100 | 57.91 |
| 08/17/2026 17:24 | 100 | 57.91 |
| 08/17/2026 17:24 | 20 | 57.91 |
| 08/17/2026 17:24 | 99 | 57.91 |
| 08/17/2026 17:24 | 20 | 57.90 |
| 08/17/2026 17:23 | 85 | 57.89 |
| 08/17/2026 17:22 | 21 | 57.90 |
| 08/17/2026 17:22 | 50 | 57.89 |
| 08/17/2026 17:22 | 50 | 57.89 |
| 08/17/2026 17:22 | 50 | 57.89 |
| 08/17/2026 17:21 | 99 | 57.89 |
| 08/17/2026 17:21 | 25 | 57.90 |
| 08/17/2026 17:21 | 100 | 57.89 |
| 08/17/2026 17:20 | 100 | 57.89 |
| 08/17/2026 17:20 | 50 | 57.90 |
| 08/17/2026 17:19 | 20 | 57.91 |
| 08/17/2026 17:19 | 22 | 57.90 |
| 08/17/2026 17:19 | 20 | 57.90 |
| 08/17/2026 17:19 | 27 | 57.90 |
| 08/17/2026 17:19 | 100 | 57.90 |
| 08/17/2026 17:19 | 100 | 57.90 |
| 08/17/2026 17:19 | 8 | 57.89 |
| 08/17/2026 17:19 | 6 | 57.89 |
| 08/17/2026 17:19 | 5 | 57.89 |
| 08/17/2026 17:19 | 1 | 57.89 |
| 08/17/2026 17:19 | 21 | 57.88 |
| 08/17/2026 17:19 | 32 | 57.88 |
| 08/17/2026 17:19 | 21 | 57.87 |
| 08/17/2026 17:19 | 21 | 57.87 |
| 08/17/2026 17:19 | 79 | 57.87 |
| 08/17/2026 17:19 | 50 | 57.87 |
| 08/17/2026 17:19 | 68 | 57.86 |
| 08/17/2026 17:19 | 100 | 57.86 |
| 08/17/2026 17:19 | 100 | 57.86 |
| 08/17/2026 17:19 | 30 | 57.85 |
| 08/17/2026 17:19 | 25 | 57.85 |
| 08/17/2026 17:19 | 20 | 57.85 |
| 08/17/2026 17:19 | 100 | 57.855 |
| 08/17/2026 17:19 | 100 | 57.86 |
| 08/17/2026 17:19 | 6 | 57.86 |
| 08/17/2026 17:19 | 100 | 57.86 |
| 08/17/2026 17:19 | 25 | 57.835 |
| 08/17/2026 17:18 | 51 | 57.84 |
| 08/17/2026 17:18 | 24 | 57.85 |
| 08/17/2026 17:18 | 6 | 57.84 |
| 08/17/2026 17:18 | 3 | 57.83 |
| 08/17/2026 17:18 | 100 | 57.82 |
| 08/17/2026 17:18 | 2 | 57.82 |
| 08/17/2026 17:18 | 3 | 57.81 |
| 08/17/2026 17:18 | 23 | 57.81 |
| 08/17/2026 17:18 | 28 | 57.81 |
| 08/17/2026 17:18 | 100 | 57.81 |
| 08/17/2026 17:18 | 5 | 57.79 |
| 08/17/2026 17:18 | 100 | 57.79 |
| 08/17/2026 17:18 | 100 | 57.79 |
| 08/17/2026 17:18 | 20 | 57.78 |
| 08/17/2026 17:18 | 20 | 57.78 |
| 08/17/2026 17:18 | 72 | 57.77 |
| 08/17/2026 17:18 | 3 | 57.77 |
| 08/17/2026 17:18 | 2 | 57.77 |
| 08/17/2026 17:18 | 23 | 57.77 |
| 08/17/2026 17:18 | 77 | 57.77 |
| 08/17/2026 17:18 | 11 | 57.77 |
| 08/17/2026 17:18 | 71 | 57.78 |
| 08/17/2026 17:18 | 71 | 57.78 |
| 08/17/2026 17:18 | 129 | 57.78 |
| 08/17/2026 17:18 | 100 | 57.78 |
| 08/17/2026 17:18 | 30 | 57.78 |
| 08/17/2026 17:17 | 25 | 57.80 |
| 08/17/2026 17:17 | 25 | 57.80 |
| 08/17/2026 17:17 | 22 | 57.80 |
| 08/17/2026 17:17 | 22 | 57.80 |
| 08/17/2026 17:17 | 22 | 57.80 |
| 08/17/2026 17:17 | 22 | 57.80 |
| 08/17/2026 17:17 | 22 | 57.80 |
| 08/17/2026 17:17 | 20 | 57.80 |
| 08/17/2026 17:17 | 100 | 57.79 |
| 08/17/2026 17:17 | 18 | 57.79 |
| 08/17/2026 17:17 | 1 | 57.79 |
| 08/17/2026 17:17 | 100 | 57.805 |
| 08/17/2026 17:17 | 20 | 57.80 |
| 08/17/2026 17:16 | 20 | 57.805 |
| 08/17/2026 17:16 | 20 | 57.80 |
| 08/17/2026 17:16 | 20 | 57.80 |
| 08/17/2026 17:16 | 20 | 57.805 |
| 08/17/2026 17:16 | 20 | 57.805 |
| 08/17/2026 17:16 | 20 | 57.805 |
| 08/17/2026 17:16 | 1 | 57.79 |
| 08/17/2026 17:16 | 1 | 57.79 |
| 08/17/2026 17:16 | 92 | 57.80 |
| 08/17/2026 17:16 | 2 | 57.80 |
| 08/17/2026 17:16 | 100 | 57.80 |
| 08/17/2026 17:16 | 100 | 57.825 |
| 08/17/2026 17:15 | 100 | 57.83 |
| 08/17/2026 17:15 | 5 | 57.82 |
| 08/17/2026 17:15 | 5 | 57.82 |
| 08/17/2026 17:15 | 100 | 57.82 |
| 08/17/2026 17:15 | 28 | 57.81 |
| 08/17/2026 17:15 | 5 | 57.81 |
| 08/17/2026 17:15 | 100 | 57.80 |
| 08/17/2026 17:15 | 33 | 57.80 |
| 08/17/2026 17:15 | 100 | 57.79 |
| 08/17/2026 17:15 | 100 | 57.79 |
| 08/17/2026 17:15 | 20 | 57.78 |
| 08/17/2026 17:15 | 20 | 57.78 |
| 08/17/2026 17:15 | 60 | 57.78 |
| 08/17/2026 17:15 | 60 | 57.78 |
| 08/17/2026 17:15 | 20 | 57.78 |
| 08/17/2026 17:15 | 20 | 57.78 |
| 08/17/2026 17:15 | 20 | 57.78 |
| 08/17/2026 17:15 | 100 | 57.775 |
| 08/17/2026 17:14 | 1 | 57.78 |
| 08/17/2026 17:14 | 100 | 57.78 |
| 08/17/2026 17:14 | 100 | 57.78 |
| 08/17/2026 17:14 | 51 | 57.78 |
| 08/17/2026 17:14 | 41 | 57.79 |
| 08/17/2026 17:14 | 8 | 57.79 |
| 08/17/2026 17:13 | 100 | 57.78 |
| 08/17/2026 17:13 | 100 | 57.78 |
| 08/17/2026 17:13 | 99 | 57.78 |
| 08/17/2026 17:13 | 1 | 57.78 |
| 08/17/2026 17:13 | 20 | 57.78 |
| 08/17/2026 17:13 | 100 | 57.78 |
| 08/17/2026 17:13 | 1 | 57.76 |
| 08/17/2026 17:13 | 100 | 57.775 |
| 08/17/2026 17:12 | 30 | 57.77 |
| 08/17/2026 17:12 | 6 | 57.77 |
| 08/17/2026 17:12 | 1 | 57.77 |
| 08/17/2026 17:12 | 100 | 57.785 |
| 08/17/2026 17:11 | 1 | 57.79 |
| 08/17/2026 17:11 | 1 | 57.79 |
| 08/17/2026 17:11 | 139 | 57.80 |
| 08/17/2026 17:11 | 100 | 57.80 |
| 08/17/2026 17:10 | 22 | 57.82 |
| 08/17/2026 17:10 | 6 | 57.82 |
| 08/17/2026 17:10 | 20 | 57.80 |
| 08/17/2026 17:10 | 5 | 57.80 |
| 08/17/2026 17:10 | 2 | 57.78 |
| 08/17/2026 17:10 | 11 | 57.77 |
| 08/17/2026 17:10 | 28 | 57.77 |
| 08/17/2026 17:10 | 25 | 57.77 |
| 08/17/2026 17:10 | 9 | 57.77 |
| 08/17/2026 17:10 | 19 | 57.77 |
| 08/17/2026 17:10 | 4 | 57.77 |
| 08/17/2026 17:10 | 100 | 57.76 |
| 08/17/2026 17:10 | 24 | 57.75 |
| 08/17/2026 17:10 | 76 | 57.75 |
| 08/17/2026 17:10 | 100 | 57.75 |
| 08/17/2026 17:10 | 100 | 57.75 |
| 08/17/2026 17:10 | 90 | 57.74 |
| 08/17/2026 17:10 | 20 | 57.74 |
| 08/17/2026 17:10 | 20 | 57.74 |
| 08/17/2026 17:10 | 20 | 57.74 |
| 08/17/2026 17:10 | 50 | 57.74 |
| 08/17/2026 17:10 | 20 | 57.74 |
| 08/17/2026 17:10 | 21 | 57.74 |
| 08/17/2026 17:09 | 100 | 57.73 |
| 08/17/2026 17:09 | 100 | 57.73 |
| 08/17/2026 17:09 | 100 | 57.735 |
| 08/17/2026 17:09 | 10 | 57.74 |
| 08/17/2026 17:09 | 5 | 57.74 |
| 08/17/2026 17:09 | 51 | 57.74 |
| 08/17/2026 17:09 | 25 | 57.72 |
| 08/17/2026 17:09 | 20 | 57.72 |
| 08/17/2026 17:08 | 100 | 57.70 |
| 08/17/2026 17:08 | 98 | 57.72 |
| 08/17/2026 17:08 | 8 | 57.72 |
| 08/17/2026 17:08 | 100 | 57.71 |
| 08/17/2026 17:08 | 50 | 57.71 |
| 08/17/2026 17:08 | 1 | 57.71 |
| 08/17/2026 17:08 | 7 | 57.71 |
| 08/17/2026 17:08 | 58 | 57.71 |
| 08/17/2026 17:08 | 6 | 57.71 |
| 08/17/2026 17:08 | 100 | 57.72 |
| 08/17/2026 17:08 | 100 | 57.73 |
| 08/17/2026 17:07 | 101 | 57.73 |
| 08/17/2026 17:07 | 104 | 57.73 |
| 08/17/2026 17:07 | 20 | 57.73 |
| 08/17/2026 17:07 | 93 | 57.73 |
| 08/17/2026 17:07 | 4 | 57.72 |
| 08/17/2026 17:07 | 100 | 57.73 |
| 08/17/2026 17:06 | 100 | 57.73 |
| 08/17/2026 17:06 | 30 | 57.73 |
| 08/17/2026 17:06 | 100 | 57.74 |
| 08/17/2026 17:06 | 16 | 57.77 |
| 08/17/2026 17:06 | 100 | 57.78 |
| 08/17/2026 17:05 | 100 | 57.795 |
| 08/17/2026 17:05 | 100 | 57.795 |
| 08/17/2026 17:05 | 26 | 57.80 |
| 08/17/2026 17:05 | 13 | 57.81 |
| 08/17/2026 17:04 | 100 | 57.805 |
| 08/17/2026 17:04 | 100 | 57.805 |
| 08/17/2026 17:04 | 100 | 57.805 |
| 08/17/2026 17:04 | 100 | 57.80 |
| 08/17/2026 17:04 | 100 | 57.80 |
| 08/17/2026 17:04 | 10 | 57.79 |
| 08/17/2026 17:04 | 50 | 57.79 |
| 08/17/2026 17:04 | 60 | 57.775 |
| 08/17/2026 17:04 | 60 | 57.775 |
| 08/17/2026 17:04 | 60 | 57.775 |
| 08/17/2026 17:03 | 14 | 57.79 |
| 08/17/2026 17:03 | 70 | 57.79 |
| 08/17/2026 17:03 | 5 | 57.78 |
| 08/17/2026 17:03 | 24 | 57.78 |
| 08/17/2026 17:03 | 2 | 57.78 |
| 08/17/2026 17:03 | 100 | 57.77 |
| 08/17/2026 17:03 | 100 | 57.77 |
| 08/17/2026 17:03 | 100 | 57.77 |
| 08/17/2026 17:03 | 100 | 57.77 |
| 08/17/2026 17:03 | 100 | 57.77 |
| 08/17/2026 17:03 | 100 | 57.77 |
| 08/17/2026 17:03 | 86 | 57.76 |
| 08/17/2026 17:03 | 20 | 57.75 |
| 08/17/2026 17:03 | 80 | 57.75 |
| 08/17/2026 17:03 | 100 | 57.75 |
| 08/17/2026 17:03 | 100 | 57.75 |
| 08/17/2026 17:03 | 50 | 57.75 |
| 08/17/2026 17:03 | 16 | 57.75 |
| 08/17/2026 17:03 | 14 | 57.75 |
| 08/17/2026 17:03 | 21 | 57.75 |
| 08/17/2026 17:02 | 100 | 57.74 |
| 08/17/2026 17:02 | 14 | 57.76 |
| 08/17/2026 17:02 | 9 | 57.76 |
| 08/17/2026 17:02 | 5 | 57.76 |
| 08/17/2026 17:02 | 86 | 57.75 |
| 08/17/2026 17:02 | 14 | 57.75 |
| 08/17/2026 17:02 | 100 | 57.745 |
| 08/17/2026 17:02 | 20 | 57.74 |
| 08/17/2026 17:02 | 20 | 57.74 |
| 08/17/2026 17:02 | 20 | 57.74 |
| 08/17/2026 17:01 | 11 | 57.77 |
| 08/17/2026 17:01 | 100 | 57.78 |
| 08/17/2026 17:01 | 100 | 57.78 |
| 08/17/2026 17:01 | 100 | 57.79 |
| 08/17/2026 17:01 | 100 | 57.81 |
| 08/17/2026 17:01 | 53 | 57.82 |
| 08/17/2026 17:00 | 238 | 57.82 |
| 08/17/2026 17:00 | 104 | 57.82 |
| 08/17/2026 17:00 | 10 | 57.82 |
| 08/17/2026 17:00 | 90 | 57.82 |
| 08/17/2026 17:00 | 100 | 57.82 |
| 08/17/2026 17:00 | 2 | 57.81 |
| 08/17/2026 17:00 | 5 | 57.81 |
| 08/17/2026 17:00 | 200 | 57.82 |
| 08/17/2026 17:00 | 100 | 57.81 |
| 08/17/2026 17:00 | 20 | 57.81 |
| 08/17/2026 17:00 | 34 | 57.81 |
| 08/17/2026 17:00 | 35 | 57.83 |
| 08/17/2026 17:00 | 100 | 57.83 |
| 08/17/2026 17:00 | 100 | 57.83 |
| 08/17/2026 17:00 | 100 | 57.83 |
| 08/17/2026 17:00 | 5 | 57.83 |
| 08/17/2026 17:00 | 2 | 57.83 |
| 08/17/2026 16:59 | 5 | 57.82 |
| 08/17/2026 16:59 | 24 | 57.82 |
| 08/17/2026 16:59 | 8 | 57.82 |
| 08/17/2026 16:59 | 30 | 57.82 |
| 08/17/2026 16:59 | 28 | 57.81 |
| 08/17/2026 16:59 | 5 | 57.81 |
| 08/17/2026 16:59 | 30 | 57.81 |
| 08/17/2026 16:59 | 100 | 57.79 |
| 08/17/2026 16:59 | 20 | 57.78 |
| 08/17/2026 16:59 | 5 | 57.76 |
| 08/17/2026 16:59 | 20 | 57.77 |
| 08/17/2026 16:58 | 2 | 57.76 |
| 08/17/2026 16:58 | 100 | 57.78 |
| 08/17/2026 16:58 | 100 | 57.78 |
| 08/17/2026 16:58 | 100 | 57.78 |
| 08/17/2026 16:58 | 16 | 57.78 |
| 08/17/2026 16:58 | 100 | 57.77 |
| 08/17/2026 16:58 | 20 | 57.76 |
| 08/17/2026 16:57 | 100 | 57.75 |
| 08/17/2026 16:57 | 100 | 57.75 |
| 08/17/2026 16:57 | 100 | 57.75 |
| 08/17/2026 16:57 | 20 | 57.75 |
| 08/17/2026 16:57 | 5 | 57.75 |
| 08/17/2026 16:57 | 33 | 57.75 |
| 08/17/2026 16:57 | 41 | 57.75 |
| 08/17/2026 16:57 | 58 | 57.75 |
| 08/17/2026 16:57 | 29 | 57.75 |
| 08/17/2026 16:57 | 100 | 57.76 |
| 08/17/2026 16:57 | 2 | 57.75 |
| 08/17/2026 16:57 | 7 | 57.75 |
| 08/17/2026 16:57 | 3 | 57.75 |
| 08/17/2026 16:57 | 2 | 57.75 |
| 08/17/2026 16:57 | 20 | 57.75 |
| 08/17/2026 16:57 | 100 | 57.76 |
| 08/17/2026 16:57 | 100 | 57.77 |
| 08/17/2026 16:57 | 99 | 57.78 |
| 08/17/2026 16:57 | 1 | 57.78 |
| 08/17/2026 16:57 | 100 | 57.795 |
| 08/17/2026 16:57 | 100 | 57.795 |
| 08/17/2026 16:56 | 5 | 57.79 |
| 08/17/2026 16:56 | 35 | 57.79 |
| 08/17/2026 16:56 | 7 | 57.79 |
| 08/17/2026 16:56 | 5 | 57.79 |
| 08/17/2026 16:56 | 30 | 57.78 |
| 08/17/2026 16:56 | 100 | 57.78 |
| 08/17/2026 16:56 | 5 | 57.78 |
| 08/17/2026 16:56 | 30 | 57.78 |
| 08/17/2026 16:56 | 65 | 57.77 |
| 08/17/2026 16:56 | 20 | 57.76 |
| 08/17/2026 16:56 | 4 | 57.75 |
| 08/17/2026 16:56 | 9 | 57.76 |
| 08/17/2026 16:56 | 96 | 57.76 |
| 08/17/2026 16:56 | 4 | 57.76 |
| 08/17/2026 16:56 | 100 | 57.76 |
| 08/17/2026 16:56 | 16 | 57.75 |
| 08/17/2026 16:56 | 17 | 57.75 |
| 08/17/2026 16:56 | 65 | 57.76 |
| 08/17/2026 16:56 | 10 | 57.76 |
| 08/17/2026 16:56 | 90 | 57.76 |
| 08/17/2026 16:56 | 100 | 57.765 |
| 08/17/2026 16:56 | 68 | 57.765 |
| 08/17/2026 16:56 | 5 | 57.76 |
| 08/17/2026 16:56 | 35 | 57.76 |
| 08/17/2026 16:55 | 27 | 57.75 |
| 08/17/2026 16:55 | 100 | 57.75 |
| 08/17/2026 16:55 | 19 | 57.75 |
| 08/17/2026 16:55 | 1 | 57.75 |
| 08/17/2026 16:55 | 90 | 57.76 |
| 08/17/2026 16:55 | 90 | 57.76 |
| 08/17/2026 16:55 | 100 | 57.76 |
| 08/17/2026 16:55 | 2 | 57.76 |
| 08/17/2026 16:55 | 3 | 57.76 |
| 08/17/2026 16:55 | 50 | 57.76 |
| 08/17/2026 16:54 | 6 | 57.741 |
| 08/17/2026 16:54 | 100 | 57.75 |
| 08/17/2026 16:54 | 100 | 57.75 |
| 08/17/2026 16:54 | 100 | 57.76 |
| 08/17/2026 16:54 | 100 | 57.78 |
| 08/17/2026 16:54 | 20 | 57.77 |
| 08/17/2026 16:54 | 75 | 57.77 |
| 08/17/2026 16:54 | 97 | 57.78 |
| 08/17/2026 16:54 | 30 | 57.78 |
| 08/17/2026 16:54 | 100 | 57.78 |
| 08/17/2026 16:53 | 25 | 57.80 |
| 08/17/2026 16:53 | 50 | 57.80 |
| 08/17/2026 16:53 | 20 | 57.80 |
| 08/17/2026 16:53 | 20 | 57.80 |
| 08/17/2026 16:53 | 5 | 57.79 |
| 08/17/2026 16:53 | 100 | 57.81 |
| 08/17/2026 16:52 | 197 | 57.81 |
| 08/17/2026 16:52 | 20 | 57.81 |
| 08/17/2026 16:52 | 43 | 57.805 |
| 08/17/2026 16:52 | 100 | 57.805 |
| 08/17/2026 16:52 | 100 | 57.81 |
| 08/17/2026 16:52 | 1 | 57.81 |
| 08/17/2026 16:52 | 29 | 57.80 |
| 08/17/2026 16:52 | 11 | 57.80 |
| 08/17/2026 16:52 | 34 | 57.80 |
| 08/17/2026 16:52 | 11 | 57.79 |
| 08/17/2026 16:52 | 10 | 57.79 |
| 08/17/2026 16:52 | 14 | 57.79 |
| 08/17/2026 16:52 | 24 | 57.79 |
| 08/17/2026 16:52 | 100 | 57.78 |
| 08/17/2026 16:52 | 100 | 57.765 |
| 08/17/2026 16:52 | 7 | 57.77 |
| 08/17/2026 16:52 | 2 | 57.77 |
| 08/17/2026 16:51 | 54 | 57.755 |
| 08/17/2026 16:51 | 2 | 57.74 |
| 08/17/2026 16:50 | 24 | 57.75 |
| 08/17/2026 16:50 | 33 | 57.77 |
| 08/17/2026 16:50 | 54 | 57.77 |
| 08/17/2026 16:50 | 20 | 57.77 |
| 08/17/2026 16:50 | 1 | 57.77 |
| 08/17/2026 16:50 | 16 | 57.76 |
| 08/17/2026 16:50 | 400 | 57.76 |
| 08/17/2026 16:50 | 200 | 57.775 |
| 08/17/2026 16:50 | 100 | 57.775 |
| 08/17/2026 16:50 | 16 | 57.78 |
| 08/17/2026 16:49 | 32 | 57.76 |
| 08/17/2026 16:48 | 32 | 57.755 |
| 08/17/2026 16:48 | 32 | 57.75 |
| 08/17/2026 16:48 | 32 | 57.75 |
| 08/17/2026 16:48 | 100 | 57.75 |
| 08/17/2026 16:48 | 14 | 57.74 |
| 08/17/2026 16:48 | 16 | 57.74 |
| 08/17/2026 16:48 | 1000 | 57.72 |
| 08/17/2026 16:47 | 29 | 57.72 |
| 08/17/2026 16:47 | 6 | 57.72 |
| 08/17/2026 16:47 | 100 | 57.73 |
| 08/17/2026 16:47 | 24 | 57.73 |
| 08/17/2026 16:47 | 100 | 57.74 |
| 08/17/2026 16:47 | 18 | 57.74 |
| 08/17/2026 16:46 | 100 | 57.78 |
| 08/17/2026 16:46 | 50 | 57.77 |
| 08/17/2026 16:45 | 5 | 57.77 |
| 08/17/2026 16:45 | 27 | 57.77 |
| 08/17/2026 16:45 | 107 | 57.76 |
| 08/17/2026 16:45 | 8 | 57.76 |
| 08/17/2026 16:45 | 31 | 57.76 |
| 08/17/2026 16:45 | 16 | 57.75 |
| 08/17/2026 16:45 | 100 | 57.74 |
| 08/17/2026 16:45 | 100 | 57.74 |
| 08/17/2026 16:45 | 5 | 57.73 |
| 08/17/2026 16:45 | 100 | 57.73 |
| 08/17/2026 16:45 | 54 | 57.705 |
| 08/17/2026 16:45 | 20 | 57.71 |
| 08/17/2026 16:45 | 6 | 57.71 |
| 08/17/2026 16:45 | 40 | 57.72 |
| 08/17/2026 16:45 | 20 | 57.72 |
| 08/17/2026 16:44 | 95 | 57.70 |
| 08/17/2026 16:44 | 5 | 57.70 |
| 08/17/2026 16:44 | 36 | 57.71 |
| 08/17/2026 16:44 | 100 | 57.73 |
| 08/17/2026 16:44 | 30 | 57.71 |
| 08/17/2026 16:44 | 100 | 57.72 |
| 08/17/2026 16:44 | 6 | 57.72 |
| 08/17/2026 16:44 | 34 | 57.72 |
| 08/17/2026 16:44 | 32 | 57.73 |
| 08/17/2026 16:43 | 100 | 57.74 |
| 08/17/2026 16:43 | 58 | 57.735 |
| 08/17/2026 16:43 | 100 | 57.74 |
| 08/17/2026 16:43 | 100 | 57.74 |
| 08/17/2026 16:43 | 100 | 57.755 |
| 08/17/2026 16:42 | 20 | 57.765 |
| 08/17/2026 16:42 | 100 | 57.77 |
| 08/17/2026 16:42 | 8 | 57.76 |
| 08/17/2026 16:42 | 31 | 57.77 |
| 08/17/2026 16:42 | 20 | 57.80 |
| 08/17/2026 16:42 | 100 | 57.805 |
| 08/17/2026 16:42 | 20 | 57.81 |
| 08/17/2026 16:42 | 100 | 57.81 |
| 08/17/2026 16:42 | 33 | 57.82 |
| 08/17/2026 16:42 | 33 | 57.82 |
| 08/17/2026 16:42 | 33 | 57.82 |
| 08/17/2026 16:41 | 33 | 57.82 |
| 08/17/2026 16:41 | 100 | 57.83 |
| 08/17/2026 16:41 | 13 | 57.82 |
| 08/17/2026 16:40 | 8 | 57.83 |
| 08/17/2026 16:40 | 5 | 57.83 |
| 08/17/2026 16:40 | 100 | 57.805 |
| 08/17/2026 16:40 | 100 | 57.81 |
| 08/17/2026 16:40 | 3 | 57.83 |
| 08/17/2026 16:39 | 8 | 57.81 |
| 08/17/2026 16:39 | 27 | 57.83 |
| 08/17/2026 16:39 | 20 | 57.82 |
| 08/17/2026 16:39 | 20 | 57.80 |
| 08/17/2026 16:39 | 100 | 57.82 |
| 08/17/2026 16:39 | 1 | 57.82 |
| 08/17/2026 16:39 | 6 | 57.82 |
| 08/17/2026 16:39 | 1 | 57.81 |
| 08/17/2026 16:39 | 54 | 57.79 |
| 08/17/2026 16:39 | 5 | 57.74 |
| 08/17/2026 16:39 | 11 | 57.74 |
| 08/17/2026 16:39 | 20 | 57.74 |
| 08/17/2026 16:39 | 3 | 57.73 |
| 08/17/2026 16:39 | 1 | 57.73 |
| 08/17/2026 16:39 | 100 | 57.72 |
| 08/17/2026 16:39 | 3 | 57.72 |
| 08/17/2026 16:39 | 1 | 57.72 |
| 08/17/2026 16:39 | 1 | 57.72 |
| 08/17/2026 16:39 | 100 | 57.71 |
| 08/17/2026 16:39 | 50 | 57.70 |
| 08/17/2026 16:39 | 20 | 57.70 |
| 08/17/2026 16:39 | 4 | 57.70 |
| 08/17/2026 16:39 | 5 | 57.70 |
| 08/17/2026 16:39 | 52 | 57.70 |
| 08/17/2026 16:38 | 2 | 57.70 |
| 08/17/2026 16:38 | 1 | 57.70 |
| 08/17/2026 16:38 | 45 | 57.70 |
| 08/17/2026 16:37 | 100 | 57.695 |
| 08/17/2026 16:37 | 100 | 57.70 |
| 08/17/2026 16:37 | 18 | 57.71 |
| 08/17/2026 16:37 | 5 | 57.73 |
| 08/17/2026 16:36 | 22 | 57.74 |
| 08/17/2026 16:36 | 22 | 57.74 |
| 08/17/2026 16:36 | 22 | 57.74 |
| 08/17/2026 16:36 | 22 | 57.74 |
| 08/17/2026 16:36 | 67 | 57.75 |
| 08/17/2026 16:36 | 27 | 57.75 |
| 08/17/2026 16:36 | 20 | 57.75 |
| 08/17/2026 16:36 | 20 | 57.75 |
| 08/17/2026 16:36 | 35 | 57.75 |
| 08/17/2026 16:36 | 20 | 57.72 |
| 08/17/2026 16:36 | 1 | 57.71 |
| 08/17/2026 16:35 | 20 | 57.69 |
| 08/17/2026 16:35 | 100 | 57.69 |
| 08/17/2026 16:35 | 9 | 57.71 |
| 08/17/2026 16:35 | 30 | 57.71 |
| 08/17/2026 16:35 | 18 | 57.72 |
| 08/17/2026 16:35 | 18 | 57.75 |
| 08/17/2026 16:35 | 100 | 57.77 |
| 08/17/2026 16:35 | 50 | 57.79 |
| 08/17/2026 16:35 | 20 | 57.80 |
| 08/17/2026 16:34 | 3 | 57.79 |
| 08/17/2026 16:34 | 100 | 57.78 |
| 08/17/2026 16:33 | 3 | 57.78 |
| 08/17/2026 16:33 | 7 | 57.78 |
| 08/17/2026 16:33 | 1 | 57.78 |
| 08/17/2026 16:33 | 1 | 57.78 |
| 08/17/2026 16:33 | 5 | 57.78 |
| 08/17/2026 16:33 | 20 | 57.76 |
| 08/17/2026 16:33 | 100 | 57.745 |
| 08/17/2026 16:32 | 4 | 57.76 |
| 08/17/2026 16:32 | 6 | 57.76 |
| 08/17/2026 16:32 | 6 | 57.75 |
| 08/17/2026 16:32 | 5 | 57.74 |
| 08/17/2026 16:32 | 21 | 57.74 |
| 08/17/2026 16:32 | 27 | 57.73 |
| 08/17/2026 16:32 | 6 | 57.73 |
| 08/17/2026 16:31 | 39 | 57.71 |
| 08/17/2026 16:31 | 100 | 57.71 |
| 08/17/2026 16:31 | 1 | 57.73 |
| 08/17/2026 16:31 | 13 | 57.72 |
| 08/17/2026 16:31 | 77 | 57.72 |
| 08/17/2026 16:31 | 50 | 57.71 |
| 08/17/2026 16:31 | 38 | 57.71 |
| 08/17/2026 16:31 | 257 | 57.71 |
| 08/17/2026 16:31 | 38 | 57.71 |
| 08/17/2026 16:31 | 100 | 57.715 |
| 08/17/2026 16:30 | 10 | 57.72 |
| 08/17/2026 16:30 | 40 | 57.72 |
| 08/17/2026 16:30 | 100 | 57.695 |
| 08/17/2026 16:30 | 5 | 57.71 |
| 08/17/2026 16:29 | 6 | 57.70 |
| 08/17/2026 16:29 | 2 | 57.68 |
| 08/17/2026 16:29 | 9 | 57.68 |
| 08/17/2026 16:29 | 36 | 57.67 |
| 08/17/2026 16:28 | 2 | 57.67 |
| 08/17/2026 16:28 | 40 | 57.67 |
| 08/17/2026 16:28 | 100 | 57.66 |
| 08/17/2026 16:28 | 36 | 57.65 |
| 08/17/2026 16:28 | 9 | 57.65 |
| 08/17/2026 16:28 | 20 | 57.63 |
| 08/17/2026 16:28 | 10 | 57.61 |
| 08/17/2026 16:28 | 18 | 57.61 |
| 08/17/2026 16:28 | 15 | 57.63 |
| 08/17/2026 16:28 | 10 | 57.63 |
| 08/17/2026 16:28 | 100 | 57.65 |
| 08/17/2026 16:28 | 100 | 57.65 |
| 08/17/2026 16:27 | 18 | 57.65 |
| 08/17/2026 16:27 | 100 | 57.66 |
| 08/17/2026 16:27 | 32 | 57.66 |
| 08/17/2026 16:27 | 100 | 57.68 |
| 08/17/2026 16:27 | 23 | 57.67 |
| 08/17/2026 16:27 | 9 | 57.67 |
| 08/17/2026 16:27 | 72 | 57.69 |
| 08/17/2026 16:27 | 1 | 57.69 |
| 08/17/2026 16:27 | 71 | 57.69 |
| 08/17/2026 16:27 | 29 | 57.69 |
| 08/17/2026 16:27 | 72 | 57.70 |
| 08/17/2026 16:27 | 100 | 57.715 |
| 08/17/2026 16:27 | 18 | 57.70 |
| 08/17/2026 16:27 | 18 | 57.73 |
| 08/17/2026 16:26 | 100 | 57.72 |
| 08/17/2026 16:26 | 100 | 57.72 |
| 08/17/2026 16:26 | 100 | 57.72 |
| 08/17/2026 16:26 | 13 | 57.71 |
| 08/17/2026 16:26 | 8 | 57.71 |
| 08/17/2026 16:25 | 20 | 57.69 |
| 08/17/2026 16:25 | 100 | 57.68 |
| 08/17/2026 16:24 | 50 | 57.68 |
| 08/17/2026 16:24 | 40 | 57.69 |
| 08/17/2026 16:24 | 20 | 57.71 |
| 08/17/2026 16:24 | 15 | 57.71 |
| 08/17/2026 16:24 | 9 | 57.71 |
| 08/17/2026 16:24 | 30 | 57.71 |
| 08/17/2026 16:24 | 30 | 57.70 |
| 08/17/2026 16:24 | 20 | 57.70 |
| 08/17/2026 16:24 | 100 | 57.685 |
| 08/17/2026 16:24 | 10 | 57.69 |
| 08/17/2026 16:24 | 18 | 57.70 |
| 08/17/2026 16:24 | 20 | 57.69 |
| 08/17/2026 16:24 | 41 | 57.69 |
| 08/17/2026 16:23 | 50 | 57.67 |
| 08/17/2026 16:23 | 5 | 57.65 |
| 08/17/2026 16:22 | 20 | 57.67 |
| 08/17/2026 16:22 | 5 | 57.67 |
| 08/17/2026 16:22 | 20 | 57.67 |
| 08/17/2026 16:22 | 18 | 57.66 |
| 08/17/2026 16:22 | 100 | 57.67 |
| 08/17/2026 16:22 | 18 | 57.67 |
| 08/17/2026 16:22 | 5 | 57.68 |
| 08/17/2026 16:22 | 100 | 57.68 |
| 08/17/2026 16:22 | 100 | 57.70 |
| 08/17/2026 16:21 | 20 | 57.70 |
| 08/17/2026 16:21 | 2 | 57.70 |
| 08/17/2026 16:20 | 5 | 57.69 |
| 08/17/2026 16:20 | 200 | 57.69 |
| 08/17/2026 16:20 | 5 | 57.67 |
| 08/17/2026 16:20 | 15 | 57.67 |
| 08/17/2026 16:20 | 97 | 57.66 |
| 08/17/2026 16:20 | 9 | 57.65 |
| 08/17/2026 16:20 | 20 | 57.65 |
| 08/17/2026 16:20 | 100 | 57.63 |
| 08/17/2026 16:20 | 1 | 57.63 |
| 08/17/2026 16:19 | 4 | 57.63 |
| 08/17/2026 16:19 | 2 | 57.63 |
| 08/17/2026 16:19 | 20 | 57.62 |
| 08/17/2026 16:19 | 11 | 57.62 |
| 08/17/2026 16:19 | 9 | 57.62 |
| 08/17/2026 16:19 | 30 | 57.61 |
| 08/17/2026 16:19 | 96 | 57.62 |
| 08/17/2026 16:19 | 4 | 57.63 |
| 08/17/2026 16:19 | 2 | 57.64 |
| 08/17/2026 16:19 | 20 | 57.63 |
| 08/17/2026 16:19 | 5 | 57.64 |
| 08/17/2026 16:19 | 3 | 57.66 |
| 08/17/2026 16:18 | 100 | 57.66 |
| 08/17/2026 16:18 | 100 | 57.665 |
| 08/17/2026 16:18 | 50 | 57.665 |
| 08/17/2026 16:18 | 50 | 57.665 |
| 08/17/2026 16:18 | 95 | 57.66 |
| 08/17/2026 16:18 | 5 | 57.66 |
| 08/17/2026 16:18 | 1 | 57.65 |
| 08/17/2026 16:18 | 100 | 57.65 |
| 08/17/2026 16:18 | 44 | 57.65 |
| 08/17/2026 16:18 | 12 | 57.65 |
| 08/17/2026 16:18 | 20 | 57.64 |
| 08/17/2026 16:18 | 20 | 57.64 |
| 08/17/2026 16:18 | 50 | 57.62 |
| 08/17/2026 16:18 | 100 | 57.63 |
| 08/17/2026 16:18 | 100 | 57.62 |
| 08/17/2026 16:18 | 5 | 57.62 |
| 08/17/2026 16:18 | 1 | 57.62 |
| 08/17/2026 16:18 | 100 | 57.62 |
| 08/17/2026 16:18 | 20 | 57.61 |
| 08/17/2026 16:18 | 1 | 57.61 |
| 08/17/2026 16:18 | 14 | 57.61 |
| 08/17/2026 16:18 | 35 | 57.61 |
| 08/17/2026 16:17 | 9 | 57.60 |
| 08/17/2026 16:17 | 5 | 57.60 |
| 08/17/2026 16:17 | 13 | 57.60 |
| 08/17/2026 16:17 | 2 | 57.60 |
| 08/17/2026 16:17 | 5 | 57.60 |
| 08/17/2026 16:17 | 100 | 57.58 |
| 08/17/2026 16:17 | 100 | 57.595 |
| 08/17/2026 16:17 | 100 | 57.595 |
| 08/17/2026 16:17 | 100 | 57.595 |
| 08/17/2026 16:17 | 30 | 57.62 |
| 08/17/2026 16:17 | 20 | 57.62 |
| 08/17/2026 16:15 | 100 | 57.595 |
| 08/17/2026 16:15 | 30 | 57.61 |
| 08/17/2026 16:15 | 100 | 57.61 |
| 08/17/2026 16:15 | 10 | 57.60 |
| 08/17/2026 16:15 | 10 | 57.615 |
| 08/17/2026 16:15 | 1 | 57.61 |
| 08/17/2026 16:15 | 10 | 57.625 |
| 08/17/2026 16:15 | 1 | 57.63 |
| 08/17/2026 16:14 | 1 | 57.65 |
| 08/17/2026 16:14 | 100 | 57.655 |
| 08/17/2026 16:14 | 1 | 57.66 |
| 08/17/2026 16:14 | 50 | 57.64 |
| 08/17/2026 16:14 | 50 | 57.65 |
| 08/17/2026 16:14 | 1 | 57.65 |
| 08/17/2026 16:14 | 75 | 57.66 |
| 08/17/2026 16:14 | 4 | 57.66 |
| 08/17/2026 16:14 | 1 | 57.67 |
| 08/17/2026 16:14 | 4 | 57.67 |
| 08/17/2026 16:14 | 100 | 57.67 |
| 08/17/2026 16:14 | 20 | 57.66 |
| 08/17/2026 16:13 | 7 | 57.62 |
| 08/17/2026 16:13 | 133 | 57.61 |
| 08/17/2026 16:13 | 100 | 57.62 |
| 08/17/2026 16:13 | 100 | 57.63 |
| 08/17/2026 16:13 | 100 | 57.63 |
| 08/17/2026 16:13 | 9 | 57.63 |
| 08/17/2026 16:13 | 100 | 57.64 |
| 08/17/2026 16:13 | 5 | 57.66 |
| 08/17/2026 16:13 | 14 | 57.66 |
| 08/17/2026 16:13 | 100 | 57.66 |
| 08/17/2026 16:13 | 35 | 57.68 |
| 08/17/2026 16:12 | 5 | 57.69 |
| 08/17/2026 16:12 | 20 | 57.69 |
| 08/17/2026 16:12 | 20 | 57.675 |
| 08/17/2026 16:12 | 20 | 57.68 |
| 08/17/2026 16:12 | 20 | 57.68 |
| 08/17/2026 16:12 | 20 | 57.685 |
| 08/17/2026 16:11 | 20 | 57.65 |
| 08/17/2026 16:11 | 20 | 57.67 |
| 08/17/2026 16:11 | 100 | 57.67 |
| 08/17/2026 16:11 | 20 | 57.65 |
| 08/17/2026 16:11 | 15 | 57.65 |
| 08/17/2026 16:11 | 15 | 57.64 |
| 08/17/2026 16:11 | 100 | 57.65 |
| 08/17/2026 16:11 | 11 | 57.65 |
| 08/17/2026 16:11 | 100 | 57.65 |
| 08/17/2026 16:11 | 20 | 57.64 |
| 08/17/2026 16:11 | 4 | 57.64 |
| 08/17/2026 16:11 | 5 | 57.64 |
| 08/17/2026 16:11 | 100 | 57.63 |
| 08/17/2026 16:11 | 28 | 57.60 |
| 08/17/2026 16:11 | 20 | 57.60 |
| 08/17/2026 16:11 | 1 | 57.585 |
| 08/17/2026 16:10 | 50 | 57.60 |
| 08/17/2026 16:10 | 200 | 57.60 |
| 08/17/2026 16:10 | 100 | 57.60 |
| 08/17/2026 16:10 | 100 | 57.625 |
| 08/17/2026 16:10 | 1 | 57.625 |
| 08/17/2026 16:10 | 20 | 57.625 |
| 08/17/2026 16:10 | 20 | 57.625 |
| 08/17/2026 16:10 | 20 | 57.625 |
| 08/17/2026 16:10 | 20 | 57.625 |
| 08/17/2026 16:10 | 1 | 57.64 |
| 08/17/2026 16:10 | 26 | 57.64 |
| 08/17/2026 16:10 | 20 | 57.645 |
| 08/17/2026 16:09 | 6 | 57.64 |
| 08/17/2026 16:09 | 20 | 57.64 |
| 08/17/2026 16:09 | 15 | 57.63 |
| 08/17/2026 16:09 | 5 | 57.62 |
| 08/17/2026 16:09 | 18 | 57.62 |
| 08/17/2026 16:09 | 37 | 57.61 |
| 08/17/2026 16:09 | 18 | 57.61 |
| 08/17/2026 16:09 | 20 | 57.60 |
| 08/17/2026 16:09 | 3 | 57.60 |
| 08/17/2026 16:09 | 172 | 57.575 |
| 08/17/2026 16:09 | 98 | 57.57 |
| 08/17/2026 16:08 | 20 | 57.59 |
| 08/17/2026 16:08 | 8 | 57.59 |
| 08/17/2026 16:08 | 100 | 57.59 |
| 08/17/2026 16:08 | 50 | 57.56 |
| 08/17/2026 16:08 | 15 | 57.59 |
| 08/17/2026 16:07 | 100 | 57.59 |
| 08/17/2026 16:07 | 5 | 57.59 |
| 08/17/2026 16:07 | 5 | 57.58 |
| 08/17/2026 16:07 | 100 | 57.58 |
| 08/17/2026 16:07 | 20 | 57.58 |
| 08/17/2026 16:07 | 3 | 57.58 |
| 08/17/2026 16:07 | 20 | 57.56 |
| 08/17/2026 16:07 | 100 | 57.57 |
| 08/17/2026 16:06 | 2 | 57.60 |
| 08/17/2026 16:06 | 100 | 57.60 |
| 08/17/2026 16:06 | 50 | 57.62 |
| 08/17/2026 16:06 | 3 | 57.63 |
| 08/17/2026 16:06 | 29 | 57.62 |
| 08/17/2026 16:06 | 29 | 57.60 |
| 08/17/2026 16:06 | 20 | 57.61 |
| 08/17/2026 16:05 | 5 | 57.61 |
| 08/17/2026 16:05 | 5 | 57.61 |
| 08/17/2026 16:05 | 5 | 57.61 |
| 08/17/2026 16:05 | 100 | 57.60 |
| 08/17/2026 16:05 | 6 | 57.59 |
| 08/17/2026 16:05 | 100 | 57.59 |
| 08/17/2026 16:05 | 4 | 57.59 |
| 08/17/2026 16:05 | 1 | 57.59 |
| 08/17/2026 16:05 | 18 | 57.59 |
| 08/17/2026 16:05 | 6 | 57.59 |
| 08/17/2026 16:05 | 19 | 57.58 |
| 08/17/2026 16:05 | 20 | 57.57 |
| 08/17/2026 16:04 | 19 | 57.565 |
| 08/17/2026 16:04 | 28 | 57.56 |
| 08/17/2026 16:04 | 8 | 57.56 |
| 08/17/2026 16:04 | 300 | 57.55 |
| 08/17/2026 16:04 | 37 | 57.54 |
| 08/17/2026 16:04 | 63 | 57.54 |
| 08/17/2026 16:04 | 100 | 57.54 |
| 08/17/2026 16:04 | 26 | 57.54 |
| 08/17/2026 16:04 | 1 | 57.54 |
| 08/17/2026 16:04 | 18 | 57.54 |
| 08/17/2026 16:04 | 18 | 57.54 |
| 08/17/2026 16:04 | 100 | 57.55 |
| 08/17/2026 16:03 | 100 | 57.565 |
| 08/17/2026 16:03 | 2 | 57.57 |
| 08/17/2026 16:03 | 100 | 57.565 |
| 08/17/2026 16:03 | 50 | 57.56 |
| 08/17/2026 16:02 | 5 | 57.55 |
| 08/17/2026 16:02 | 100 | 57.54 |
| 08/17/2026 16:02 | 100 | 57.53 |
| 08/17/2026 16:02 | 20 | 57.52 |
| 08/17/2026 16:02 | 9 | 57.495 |
| 08/17/2026 16:01 | 20 | 57.49 |
| 08/17/2026 16:00 | 5 | 57.48 |
| 08/17/2026 16:00 | 6 | 57.48 |
| 08/17/2026 16:00 | 14 | 57.53 |
| 08/17/2026 16:00 | 1 | 57.53 |
| 08/17/2026 16:00 | 200 | 57.52 |
| 08/17/2026 16:00 | 20 | 57.51 |
| 08/17/2026 16:00 | 2 | 57.51 |
| 08/17/2026 16:00 | 18 | 57.51 |
| 08/17/2026 16:00 | 100 | 57.49 |
| 08/17/2026 16:00 | 3 | 57.49 |
| 08/17/2026 16:00 | 1 | 57.49 |
| 08/17/2026 15:59 | 33 | 57.55 |
| 08/17/2026 15:59 | 100 | 57.60 |
| 08/17/2026 15:59 | 2 | 57.57 |
| 08/17/2026 15:59 | 300 | 57.56 |
| 08/17/2026 15:59 | 1 | 57.53 |
| 08/17/2026 15:59 | 1 | 57.52 |
| 08/17/2026 15:59 | 10 | 57.51 |
| 08/17/2026 15:59 | 5 | 57.50 |
| 08/17/2026 15:59 | 20 | 57.49 |
| 08/17/2026 15:59 | 19 | 57.47 |
| 08/17/2026 15:59 | 1 | 57.47 |
| 08/17/2026 15:59 | 11 | 57.46 |
| 08/17/2026 15:59 | 3 | 57.46 |
| 08/17/2026 15:58 | 1 | 57.46 |
| 08/17/2026 15:58 | 5 | 57.44 |
| 08/17/2026 15:58 | 5 | 57.43 |
| 08/17/2026 15:58 | 17 | 57.43 |
| 08/17/2026 15:58 | 83 | 57.43 |
| 08/17/2026 15:58 | 5 | 57.42 |
| 08/17/2026 15:58 | 18 | 57.42 |
| 08/17/2026 15:58 | 100 | 57.41 |
| 08/17/2026 15:58 | 20 | 57.41 |
| 08/17/2026 15:58 | 15 | 57.41 |
| 08/17/2026 15:58 | 3 | 57.41 |
| 08/17/2026 15:58 | 20 | 57.41 |
| 08/17/2026 15:58 | 1 | 57.41 |
| 08/17/2026 15:57 | 5 | 57.40 |
| 08/17/2026 15:56 | 50 | 57.385 |
| 08/17/2026 15:55 | 20 | 57.38 |
| 08/17/2026 15:55 | 50 | 57.37 |
| 08/17/2026 15:55 | 1 | 57.36 |
| 08/17/2026 15:55 | 1 | 57.375 |
| 08/17/2026 15:55 | 50 | 57.375 |
| 08/17/2026 15:55 | 1 | 57.375 |
| 08/17/2026 15:55 | 181 | 57.375 |
| 08/17/2026 15:55 | 1 | 57.375 |
| 08/17/2026 15:54 | 50 | 57.395 |
| 08/17/2026 15:54 | 50 | 57.425 |
| 08/17/2026 15:54 | 60 | 57.43 |
| 08/17/2026 15:53 | 50 | 57.43 |
| 08/17/2026 15:53 | 10 | 57.43 |
| 08/17/2026 15:53 | 11 | 57.42 |
| 08/17/2026 15:53 | 9 | 57.42 |
| 08/17/2026 15:53 | 300 | 57.42 |
| 08/17/2026 15:52 | 300 | 57.39 |
| 08/17/2026 15:52 | 100 | 57.39 |
| 08/17/2026 15:52 | 100 | 57.405 |
| 08/17/2026 15:52 | 100 | 57.405 |
| 08/17/2026 15:52 | 100 | 57.405 |
| 08/17/2026 15:52 | 700 | 57.40 |
| 08/17/2026 15:52 | 12 | 57.39 |
| 08/17/2026 15:52 | 148 | 57.39 |
| 08/17/2026 15:52 | 120 | 57.39 |
| 08/17/2026 15:52 | 120 | 57.39 |
| 08/17/2026 15:52 | 20 | 57.39 |
| 08/17/2026 15:52 | 100 | 57.39 |
| 08/17/2026 15:52 | 24 | 57.37 |
| 08/17/2026 15:52 | 26 | 57.37 |
| 08/17/2026 15:52 | 1 | 57.37 |
| 08/17/2026 15:52 | 1 | 57.38 |
| 08/17/2026 15:52 | 25 | 57.38 |
| 08/17/2026 15:52 | 1 | 57.38 |
| 08/17/2026 15:52 | 9 | 57.41 |
| 08/17/2026 15:51 | 12 | 57.46 |
| 08/17/2026 15:50 | 1 | 57.42 |
| 08/17/2026 15:50 | 100 | 57.40 |
| 08/17/2026 15:50 | 100 | 57.40 |
| 08/17/2026 15:50 | 6 | 57.40 |
| 08/17/2026 15:50 | 5 | 57.39 |
| 08/17/2026 15:50 | 12 | 57.39 |
| 08/17/2026 15:50 | 88 | 57.39 |
| 08/17/2026 15:50 | 50 | 57.36 |
| 08/17/2026 15:50 | 50 | 57.36 |
| 08/17/2026 15:50 | 28 | 57.34 |
| 08/17/2026 15:50 | 72 | 57.34 |
| 08/17/2026 15:50 | 475 | 57.34 |
| 08/17/2026 15:50 | 50 | 57.32 |
| 08/17/2026 15:50 | 50 | 57.32 |
| 08/17/2026 15:50 | 99 | 57.34 |
| 08/17/2026 15:50 | 20 | 57.34 |
| 08/17/2026 15:50 | 20 | 57.32 |
| 08/17/2026 15:50 | 100 | 57.32 |
| 08/17/2026 15:50 | 100 | 57.32 |
| 08/17/2026 15:50 | 13 | 57.34 |
| 08/17/2026 15:50 | 50 | 57.315 |
| 08/17/2026 15:50 | 50 | 57.315 |
| 08/17/2026 15:49 | 5 | 57.32 |
| 08/17/2026 15:48 | 100 | 57.35 |
| 08/17/2026 15:48 | 100 | 57.35 |
| 08/17/2026 15:48 | 200 | 57.35 |
| 08/17/2026 15:48 | 74 | 57.30 |
| 08/17/2026 15:48 | 39 | 57.30 |
| 08/17/2026 15:48 | 100 | 57.31 |
| 08/17/2026 15:48 | 100 | 57.32 |
| 08/17/2026 15:48 | 19 | 57.31 |
| 08/17/2026 15:48 | 2 | 57.31 |
| 08/17/2026 15:48 | 100 | 57.33 |
| 08/17/2026 15:48 | 100 | 57.33 |
| 08/17/2026 15:48 | 100 | 57.36 |
| 08/17/2026 15:48 | 3 | 57.37 |
| 08/17/2026 15:48 | 914 | 57.37 |
| 08/17/2026 15:48 | 86 | 57.37 |
| 08/17/2026 15:48 | 74 | 57.39 |
| 08/17/2026 15:48 | 15 | 57.39 |
| 08/17/2026 15:47 | 28 | 57.42 |
| 08/17/2026 15:47 | 28 | 57.43 |
| 08/17/2026 15:47 | 100 | 57.46 |
| 08/17/2026 15:47 | 1 | 57.46 |
| 08/17/2026 15:47 | 55 | 57.43 |
| 08/17/2026 15:47 | 20 | 57.45 |
| 08/17/2026 15:46 | 100 | 57.415 |
| 08/17/2026 15:46 | 20 | 57.425 |
| 08/17/2026 15:46 | 20 | 57.425 |
| 08/17/2026 15:45 | 20 | 57.425 |
| 08/17/2026 15:45 | 50 | 57.445 |
| 08/17/2026 15:44 | 30 | 57.46 |
| 08/17/2026 15:44 | 100 | 57.45 |
| 08/17/2026 15:44 | 100 | 57.45 |
| 08/17/2026 15:44 | 9 | 57.43 |
| 08/17/2026 15:43 | 100 | 57.38 |
| 08/17/2026 15:43 | 100 | 57.38 |
| 08/17/2026 15:43 | 100 | 57.45 |
| 08/17/2026 15:43 | 100 | 57.44 |
| 08/17/2026 15:43 | 20 | 57.42 |
| 08/17/2026 15:43 | 100 | 57.42 |
| 08/17/2026 15:42 | 24 | 57.42 |
| 08/17/2026 15:42 | 100 | 57.45 |
| 08/17/2026 15:42 | 100 | 57.42 |
| 08/17/2026 15:42 | 20 | 57.41 |
| 08/17/2026 15:41 | 20 | 57.40 |
| 08/17/2026 15:41 | 4 | 57.39 |
| 08/17/2026 15:41 | 1 | 57.41 |
| 08/17/2026 15:41 | 87 | 57.42 |
| 08/17/2026 15:41 | 1 | 57.42 |
| 08/17/2026 15:41 | 100 | 57.43 |
| 08/17/2026 15:41 | 100 | 57.44 |
| 08/17/2026 15:41 | 3 | 57.50 |
| 08/17/2026 15:41 | 3 | 57.50 |
| 08/17/2026 15:41 | 100 | 57.50 |
| 08/17/2026 15:41 | 1 | 57.535 |
| 08/17/2026 15:41 | 2 | 57.535 |
| 08/17/2026 15:41 | 1 | 57.535 |
| 08/17/2026 15:41 | 1 | 57.535 |
| 08/17/2026 15:40 | 20 | 57.56 |
| 08/17/2026 15:40 | 100 | 57.56 |
| 08/17/2026 15:40 | 100 | 57.57 |
| 08/17/2026 15:40 | 100 | 57.57 |
| 08/17/2026 15:40 | 2 | 57.57 |
| 08/17/2026 15:40 | 3 | 57.57 |
| 08/17/2026 15:40 | 100 | 57.57 |
| 08/17/2026 15:39 | 100 | 57.62 |
| 08/17/2026 15:39 | 100 | 57.61 |
| 08/17/2026 15:39 | 200 | 57.60 |
| 08/17/2026 15:39 | 100 | 57.60 |
| 08/17/2026 15:39 | 50 | 57.60 |
| 08/17/2026 15:39 | 50 | 57.60 |
| 08/17/2026 15:39 | 50 | 57.60 |
| 08/17/2026 15:39 | 50 | 57.60 |
| 08/17/2026 15:39 | 100 | 57.58 |
| 08/17/2026 15:39 | 100 | 57.58 |
| 08/17/2026 15:39 | 20 | 57.58 |
| 08/17/2026 15:38 | 64 | 57.56 |
| 08/17/2026 15:38 | 100 | 57.56 |
| 08/17/2026 15:38 | 20 | 57.55 |
| 08/17/2026 15:38 | 20 | 57.54 |
| 08/17/2026 15:38 | 100 | 57.54 |
| 08/17/2026 15:38 | 20 | 57.53 |
| 08/17/2026 15:38 | 100 | 57.53 |
| 08/17/2026 15:38 | 20 | 57.53 |
| 08/17/2026 15:38 | 100 | 57.53 |
| 08/17/2026 15:38 | 20 | 57.53 |
| 08/17/2026 15:38 | 20 | 57.51 |
| 08/17/2026 15:38 | 100 | 57.51 |
| 08/17/2026 15:38 | 20 | 57.50 |
| 08/17/2026 15:38 | 20 | 57.50 |
| 08/17/2026 15:38 | 20 | 57.49 |
| 08/17/2026 15:38 | 100 | 57.48 |
| 08/17/2026 15:38 | 2 | 57.49 |
| 08/17/2026 15:38 | 31 | 57.49 |
| 08/17/2026 15:38 | 69 | 57.49 |
| 08/17/2026 15:37 | 100 | 57.52 |
| 08/17/2026 15:37 | 70 | 57.52 |
| 08/17/2026 15:37 | 50 | 57.52 |
| 08/17/2026 15:37 | 50 | 57.52 |
| 08/17/2026 15:37 | 5 | 57.49 |
| 08/17/2026 15:37 | 75 | 57.50 |
| 08/17/2026 15:37 | 5 | 57.50 |
| 08/17/2026 15:37 | 3 | 57.50 |
| 08/17/2026 15:37 | 100 | 57.50 |
| 08/17/2026 15:37 | 55 | 57.51 |
| 08/17/2026 15:37 | 1 | 57.51 |
| 08/17/2026 15:36 | 4 | 57.56 |
| 08/17/2026 15:36 | 1 | 57.56 |
| 08/17/2026 15:36 | 100 | 57.57 |
| 08/17/2026 15:36 | 100 | 57.57 |
| 08/17/2026 15:36 | 100 | 57.605 |
| 08/17/2026 15:36 | 20 | 57.655 |
| 08/17/2026 15:36 | 100 | 57.70 |
| 08/17/2026 15:36 | 38 | 57.70 |
| 08/17/2026 15:36 | 100 | 57.70 |
| 08/17/2026 15:36 | 100 | 57.73 |
| 08/17/2026 15:35 | 20 | 57.745 |
| 08/17/2026 15:35 | 20 | 57.745 |
| 08/17/2026 15:35 | 20 | 57.745 |
| 08/17/2026 15:35 | 32 | 57.79 |
| 08/17/2026 15:35 | 97 | 57.84 |
| 08/17/2026 15:35 | 3 | 57.84 |
| 08/17/2026 15:34 | 1 | 57.83 |
| 08/17/2026 15:34 | 76 | 57.87 |
| 08/17/2026 15:34 | 20 | 57.87 |
| 08/17/2026 15:34 | 36 | 57.86 |
| 08/17/2026 15:34 | 15 | 57.82 |
| 08/17/2026 15:34 | 100 | 57.82 |
| 08/17/2026 15:34 | 85 | 57.83 |
| 08/17/2026 15:34 | 15 | 57.83 |
| 08/17/2026 15:34 | 50 | 57.85 |
| 08/17/2026 15:34 | 19 | 57.89 |
| 08/17/2026 15:34 | 100 | 57.86 |
| 08/17/2026 15:34 | 75 | 57.87 |
| 08/17/2026 15:34 | 15 | 57.87 |
| 08/17/2026 15:34 | 75 | 57.87 |
| 08/17/2026 15:34 | 100 | 57.88 |
| 08/17/2026 15:34 | 1 | 57.93 |
| 08/17/2026 15:34 | 63 | 57.93 |
| 08/17/2026 15:34 | 100 | 57.975 |
| 08/17/2026 15:34 | 36 | 57.96 |
| 08/17/2026 15:33 | 36 | 57.91 |
| 08/17/2026 15:33 | 100 | 57.91 |
| 08/17/2026 15:33 | 55 | 57.90 |
| 08/17/2026 15:33 | 45 | 57.90 |
| 08/17/2026 15:33 | 1 | 57.85 |
| 08/17/2026 15:32 | 100 | 57.81 |
| 08/17/2026 15:32 | 100 | 57.81 |
| 08/17/2026 15:32 | 5 | 57.79 |
| 08/17/2026 15:32 | 5 | 57.78 |
| 08/17/2026 15:32 | 5 | 57.78 |
| 08/17/2026 15:32 | 467 | 57.76 |
| 08/17/2026 15:32 | 33 | 57.76 |
| 08/17/2026 15:32 | 40 | 57.75 |
| 08/17/2026 15:32 | 20 | 57.74 |
| 08/17/2026 15:32 | 100 | 57.67 |
| 08/17/2026 15:32 | 50 | 57.67 |
| 08/17/2026 15:32 | 50 | 57.67 |
| 08/17/2026 15:32 | 50 | 57.67 |
| 08/17/2026 15:32 | 100 | 57.67 |
| 08/17/2026 15:32 | 100 | 57.72 |
| 08/17/2026 15:31 | 20 | 57.70 |
| 08/17/2026 15:31 | 100 | 57.64 |
| 08/17/2026 15:30 | 63 | 57.70 |
| 08/17/2026 15:30 | 20 | 57.65 |
| 08/17/2026 15:30 | 19 | 57.65 |
| 08/17/2026 15:30 | 49 | 57.60 |
| 08/17/2026 15:30 | 51 | 57.60 |
| 08/17/2026 15:30 | 45 | 57.59 |
| 08/17/2026 15:30 | 50 | 57.59 |
| 08/17/2026 15:30 | 4 | 57.59 |
| 08/17/2026 15:30 | 1 | 57.59 |
| 08/17/2026 15:30 | 50 | 57.55 |
| 08/17/2026 15:30 | 50 | 57.55 |
| 08/17/2026 15:30 | 50 | 57.55 |
| 08/17/2026 15:30 | 1 | 57.60 |
| 08/17/2026 15:30 | 35 | 57.67 |
| 08/17/2026 15:30 | 37 | 57.70 |
| 08/17/2026 15:30 | 26187 | 57.67 |
| 08/17/2026 15:30 | 26187 | 57.67 |