Large gap with delayed quotes
|
Official
06/19/2026
-
02:04:00
|
Bid
06/18/2026 -
22:00:00
|
Bid Volume |
Ask
06/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.46
-0.74
(
-1.32% )
|
55.44
|
2,200 |
55.45
|
41,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 22:00 | 3033656 | 55.46 |
| 06/18/2026 21:59 | 200 | 55.45 |
| 06/18/2026 21:59 | 39 | 55.45 |
| 06/18/2026 21:59 | 61 | 55.45 |
| 06/18/2026 21:59 | 61 | 55.45 |
| 06/18/2026 21:59 | 200 | 55.45 |
| 06/18/2026 21:59 | 40 | 55.45 |
| 06/18/2026 21:59 | 699 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 1000 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 608 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 192 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 513 | 55.45 |
| 06/18/2026 21:59 | 400 | 55.45 |
| 06/18/2026 21:59 | 87 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 13 | 55.45 |
| 06/18/2026 21:59 | 300 | 55.45 |
| 06/18/2026 21:59 | 400 | 55.45 |
| 06/18/2026 21:59 | 287 | 55.45 |
| 06/18/2026 21:59 | 413 | 55.45 |
| 06/18/2026 21:59 | 400 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 749 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 15403 | 55.44 |
| 06/18/2026 21:59 | 298 | 55.44 |
| 06/18/2026 21:59 | 1889 | 55.44 |
| 06/18/2026 21:59 | 31 | 55.44 |
| 06/18/2026 21:59 | 80 | 55.44 |
| 06/18/2026 21:59 | 247 | 55.435 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 17 | 55.435 |
| 06/18/2026 21:59 | 32 | 55.435 |
| 06/18/2026 21:59 | 79 | 55.44 |
| 06/18/2026 21:59 | 71 | 55.44 |
| 06/18/2026 21:59 | 255 | 55.44 |
| 06/18/2026 21:59 | 400 | 55.44 |
| 06/18/2026 21:59 | 200 | 55.44 |
| 06/18/2026 21:59 | 300 | 55.44 |
| 06/18/2026 21:59 | 600 | 55.44 |
| 06/18/2026 21:59 | 20 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 400 | 55.44 |
| 06/18/2026 21:59 | 400 | 55.44 |
| 06/18/2026 21:59 | 200 | 55.44 |
| 06/18/2026 21:59 | 20 | 55.44 |
| 06/18/2026 21:59 | 5 | 55.445 |
| 06/18/2026 21:59 | 38 | 55.445 |
| 06/18/2026 21:59 | 100 | 55.445 |
| 06/18/2026 21:59 | 40 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.445 |
| 06/18/2026 21:59 | 200 | 55.445 |
| 06/18/2026 21:59 | 65 | 55.445 |
| 06/18/2026 21:59 | 100 | 55.445 |
| 06/18/2026 21:59 | 11 | 55.45 |
| 06/18/2026 21:59 | 128 | 55.45 |
| 06/18/2026 21:59 | 28 | 55.46 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 2400 | 55.45 |
| 06/18/2026 21:59 | 47 | 55.45 |
| 06/18/2026 21:59 | 753 | 55.45 |
| 06/18/2026 21:59 | 547 | 55.45 |
| 06/18/2026 21:59 | 153 | 55.45 |
| 06/18/2026 21:59 | 20 | 55.445 |
| 06/18/2026 21:59 | 79 | 55.445 |
| 06/18/2026 21:59 | 100 | 55.445 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 20 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.455 |
| 06/18/2026 21:59 | 100 | 55.455 |
| 06/18/2026 21:59 | 100 | 55.455 |
| 06/18/2026 21:59 | 3 | 55.455 |
| 06/18/2026 21:59 | 6 | 55.46 |
| 06/18/2026 21:59 | 18 | 55.46 |
| 06/18/2026 21:59 | 675 | 55.46 |
| 06/18/2026 21:59 | 24 | 55.465 |
| 06/18/2026 21:59 | 76 | 55.465 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 35 | 55.48 |
| 06/18/2026 21:59 | 56 | 55.47 |
| 06/18/2026 21:59 | 81 | 55.47 |
| 06/18/2026 21:59 | 19 | 55.47 |
| 06/18/2026 21:59 | 41 | 55.465 |
| 06/18/2026 21:59 | 1 | 55.47 |
| 06/18/2026 21:59 | 14 | 55.465 |
| 06/18/2026 21:59 | 177 | 55.465 |
| 06/18/2026 21:59 | 1 | 55.46 |
| 06/18/2026 21:59 | 1 | 55.47 |
| 06/18/2026 21:59 | 1 | 55.465 |
| 06/18/2026 21:59 | 57 | 55.47 |
| 06/18/2026 21:59 | 20 | 55.465 |
| 06/18/2026 21:59 | 1 | 55.465 |
| 06/18/2026 21:59 | 40 | 55.465 |
| 06/18/2026 21:59 | 1 | 55.465 |
| 06/18/2026 21:59 | 759 | 55.465 |
| 06/18/2026 21:59 | 50 | 55.465 |
| 06/18/2026 21:59 | 2 | 55.47 |
| 06/18/2026 21:59 | 34 | 55.46 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 1 | 55.455 |
| 06/18/2026 21:59 | 43 | 55.455 |
| 06/18/2026 21:59 | 3 | 55.455 |
| 06/18/2026 21:59 | 1 | 55.455 |
| 06/18/2026 21:59 | 40 | 55.455 |
| 06/18/2026 21:59 | 100 | 55.455 |
| 06/18/2026 21:59 | 450 | 55.45 |
| 06/18/2026 21:59 | 30 | 55.45 |
| 06/18/2026 21:59 | 310 | 55.45 |
| 06/18/2026 21:59 | 200 | 55.455 |
| 06/18/2026 21:59 | 390 | 55.45 |
| 06/18/2026 21:59 | 200 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 2 | 55.46 |
| 06/18/2026 21:59 | 3 | 55.46 |
| 06/18/2026 21:59 | 90 | 55.46 |
| 06/18/2026 21:59 | 1 | 55.46 |
| 06/18/2026 21:59 | 1 | 55.46 |
| 06/18/2026 21:59 | 1 | 55.46 |
| 06/18/2026 21:59 | 5 | 55.46 |
| 06/18/2026 21:59 | 2 | 55.46 |
| 06/18/2026 21:59 | 8 | 55.47 |
| 06/18/2026 21:59 | 1 | 55.47 |
| 06/18/2026 21:59 | 9 | 55.47 |
| 06/18/2026 21:59 | 50 | 55.47 |
| 06/18/2026 21:59 | 150 | 55.465 |
| 06/18/2026 21:59 | 54 | 55.48 |
| 06/18/2026 21:59 | 60 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 50 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 50 | 55.45 |
| 06/18/2026 21:59 | 50 | 55.45 |
| 06/18/2026 21:59 | 50 | 55.45 |
| 06/18/2026 21:59 | 69 | 55.45 |
| 06/18/2026 21:59 | 69 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 40 | 55.46 |
| 06/18/2026 21:59 | 10 | 55.46 |
| 06/18/2026 21:59 | 50 | 55.46 |
| 06/18/2026 21:59 | 50 | 55.46 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 50 | 55.46 |
| 06/18/2026 21:59 | 20 | 55.46 |
| 06/18/2026 21:59 | 200 | 55.46 |
| 06/18/2026 21:59 | 11 | 55.46 |
| 06/18/2026 21:59 | 8 | 55.46 |
| 06/18/2026 21:59 | 81 | 55.46 |
| 06/18/2026 21:59 | 19 | 55.46 |
| 06/18/2026 21:59 | 54 | 55.465 |
| 06/18/2026 21:59 | 13 | 55.47 |
| 06/18/2026 21:59 | 20 | 55.46 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 200 | 55.46 |
| 06/18/2026 21:59 | 19 | 55.46 |
| 06/18/2026 21:59 | 80 | 55.46 |
| 06/18/2026 21:59 | 20 | 55.46 |
| 06/18/2026 21:59 | 200 | 55.47 |
| 06/18/2026 21:59 | 40 | 55.48 |
| 06/18/2026 21:59 | 60 | 55.48 |
| 06/18/2026 21:59 | 40 | 55.48 |
| 06/18/2026 21:59 | 50 | 55.47 |
| 06/18/2026 21:59 | 50 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 63 | 55.47 |
| 06/18/2026 21:59 | 400 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.475 |
| 06/18/2026 21:59 | 12 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 90 | 55.47 |
| 06/18/2026 21:59 | 60 | 55.47 |
| 06/18/2026 21:59 | 65 | 55.47 |
| 06/18/2026 21:59 | 40 | 55.47 |
| 06/18/2026 21:59 | 60 | 55.47 |
| 06/18/2026 21:59 | 1 | 55.465 |
| 06/18/2026 21:59 | 33 | 55.46 |
| 06/18/2026 21:59 | 200 | 55.46 |
| 06/18/2026 21:59 | 28 | 55.46 |
| 06/18/2026 21:59 | 139 | 55.46 |
| 06/18/2026 21:59 | 57 | 55.455 |
| 06/18/2026 21:59 | 140 | 55.45 |
| 06/18/2026 21:59 | 1 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 20 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 14 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 86 | 55.45 |
| 06/18/2026 21:59 | 14 | 55.45 |
| 06/18/2026 21:59 | 86 | 55.45 |
| 06/18/2026 21:59 | 14 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 60 | 55.45 |
| 06/18/2026 21:59 | 4 | 55.45 |
| 06/18/2026 21:59 | 59 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 200 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 20 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 63 | 55.44 |
| 06/18/2026 21:59 | 66 | 55.44 |
| 06/18/2026 21:59 | 35 | 55.44 |
| 06/18/2026 21:59 | 18 | 55.44 |
| 06/18/2026 21:59 | 44 | 55.44 |
| 06/18/2026 21:59 | 3 | 55.43 |
| 06/18/2026 21:59 | 60 | 55.43 |
| 06/18/2026 21:59 | 100 | 55.43 |
| 06/18/2026 21:59 | 21 | 55.425 |
| 06/18/2026 21:59 | 86 | 55.425 |
| 06/18/2026 21:59 | 67 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 143 | 55.42 |
| 06/18/2026 21:59 | 70 | 55.42 |
| 06/18/2026 21:59 | 4 | 55.42 |
| 06/18/2026 21:59 | 2619 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 600 | 55.42 |
| 06/18/2026 21:59 | 700 | 55.42 |
| 06/18/2026 21:59 | 20 | 55.42 |
| 06/18/2026 21:59 | 160 | 55.42 |
| 06/18/2026 21:59 | 779 | 55.42 |
| 06/18/2026 21:59 | 62 | 55.42 |
| 06/18/2026 21:59 | 14 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 7 | 55.42 |
| 06/18/2026 21:59 | 15 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 180 | 55.41 |
| 06/18/2026 21:59 | 20 | 55.41 |
| 06/18/2026 21:59 | 100 | 55.41 |
| 06/18/2026 21:59 | 6 | 55.41 |
| 06/18/2026 21:59 | 5 | 55.41 |
| 06/18/2026 21:59 | 14 | 55.41 |
| 06/18/2026 21:59 | 57 | 55.41 |
| 06/18/2026 21:59 | 100 | 55.41 |
| 06/18/2026 21:59 | 100 | 55.40 |
| 06/18/2026 21:59 | 20 | 55.40 |
| 06/18/2026 21:59 | 80 | 55.40 |
| 06/18/2026 21:59 | 100 | 55.395 |
| 06/18/2026 21:59 | 100 | 55.395 |
| 06/18/2026 21:59 | 100 | 55.395 |
| 06/18/2026 21:59 | 20 | 55.40 |
| 06/18/2026 21:59 | 80 | 55.40 |
| 06/18/2026 21:59 | 100 | 55.395 |
| 06/18/2026 21:59 | 20 | 55.40 |
| 06/18/2026 21:59 | 40 | 55.395 |
| 06/18/2026 21:59 | 40 | 55.395 |
| 06/18/2026 21:59 | 60 | 55.395 |
| 06/18/2026 21:59 | 40 | 55.395 |
| 06/18/2026 21:59 | 400 | 55.40 |
| 06/18/2026 21:59 | 90 | 55.40 |
| 06/18/2026 21:59 | 10 | 55.40 |
| 06/18/2026 21:59 | 200 | 55.40 |
| 06/18/2026 21:59 | 92 | 55.40 |
| 06/18/2026 21:59 | 400 | 55.40 |
| 06/18/2026 21:59 | 20 | 55.40 |
| 06/18/2026 21:59 | 391 | 55.40 |
| 06/18/2026 21:59 | 9 | 55.40 |
| 06/18/2026 21:59 | 93 | 55.40 |
| 06/18/2026 21:59 | 100 | 55.40 |
| 06/18/2026 21:59 | 100 | 55.40 |
| 06/18/2026 21:59 | 100 | 55.41 |
| 06/18/2026 21:59 | 100 | 55.41 |
| 06/18/2026 21:59 | 100 | 55.41 |
| 06/18/2026 21:59 | 40 | 55.405 |
| 06/18/2026 21:59 | 60 | 55.41 |
| 06/18/2026 21:59 | 40 | 55.41 |
| 06/18/2026 21:59 | 50 | 55.41 |
| 06/18/2026 21:59 | 260 | 55.41 |
| 06/18/2026 21:59 | 60 | 55.41 |
| 06/18/2026 21:59 | 80 | 55.41 |
| 06/18/2026 21:59 | 150 | 55.41 |
| 06/18/2026 21:59 | 100 | 55.41 |
| 06/18/2026 21:59 | 54 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.42 |
| 06/18/2026 21:59 | 22 | 55.42 |
| 06/18/2026 21:59 | 22 | 55.42 |
| 06/18/2026 21:59 | 2 | 55.42 |
| 06/18/2026 21:59 | 22 | 55.42 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 339 | 55.43 |
| 06/18/2026 21:59 | 300 | 55.43 |
| 06/18/2026 21:59 | 600 | 55.43 |
| 06/18/2026 21:59 | 200 | 55.43 |
| 06/18/2026 21:59 | 100 | 55.43 |
| 06/18/2026 21:59 | 16 | 55.43 |
| 06/18/2026 21:59 | 18 | 55.43 |
| 06/18/2026 21:59 | 100 | 55.43 |
| 06/18/2026 21:59 | 300 | 55.43 |
| 06/18/2026 21:59 | 20 | 55.43 |
| 06/18/2026 21:59 | 6 | 55.43 |
| 06/18/2026 21:59 | 5 | 55.43 |
| 06/18/2026 21:59 | 7 | 55.43 |
| 06/18/2026 21:59 | 1 | 55.43 |
| 06/18/2026 21:59 | 100 | 55.43 |
| 06/18/2026 21:59 | 5 | 55.43 |
| 06/18/2026 21:59 | 100 | 55.43 |
| 06/18/2026 21:59 | 100 | 55.43 |
| 06/18/2026 21:59 | 99 | 55.43 |
| 06/18/2026 21:59 | 50 | 55.43 |
| 06/18/2026 21:59 | 131 | 55.435 |
| 06/18/2026 21:59 | 198 | 55.435 |
| 06/18/2026 21:59 | 131 | 55.435 |
| 06/18/2026 21:59 | 171 | 55.435 |
| 06/18/2026 21:59 | 58 | 55.435 |
| 06/18/2026 21:59 | 97 | 55.435 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 21 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 200 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 9 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 1 | 55.445 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 82 | 55.44 |
| 06/18/2026 21:59 | 18 | 55.44 |
| 06/18/2026 21:59 | 50 | 55.44 |
| 06/18/2026 21:59 | 32 | 55.44 |
| 06/18/2026 21:59 | 68 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 50 | 55.44 |
| 06/18/2026 21:59 | 50 | 55.44 |
| 06/18/2026 21:59 | 50 | 55.44 |
| 06/18/2026 21:59 | 794 | 55.44 |
| 06/18/2026 21:59 | 106 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.44 |
| 06/18/2026 21:59 | 57 | 55.44 |
| 06/18/2026 21:59 | 11 | 55.44 |
| 06/18/2026 21:59 | 14 | 55.44 |
| 06/18/2026 21:59 | 85 | 55.44 |
| 06/18/2026 21:59 | 54 | 55.44 |
| 06/18/2026 21:59 | 13 | 55.44 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 100 | 55.435 |
| 06/18/2026 21:59 | 87 | 55.44 |
| 06/18/2026 21:59 | 40 | 55.425 |
| 06/18/2026 21:59 | 30 | 55.425 |
| 06/18/2026 21:59 | 30 | 55.425 |
| 06/18/2026 21:59 | 45 | 55.43 |
| 06/18/2026 21:59 | 100 | 55.43 |
| 06/18/2026 21:59 | 5 | 55.44 |
| 06/18/2026 21:59 | 50 | 55.45 |
| 06/18/2026 21:59 | 20 | 55.45 |
| 06/18/2026 21:59 | 87 | 55.46 |
| 06/18/2026 21:59 | 20 | 55.46 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 30 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 200 | 55.47 |
| 06/18/2026 21:59 | 25 | 55.47 |
| 06/18/2026 21:59 | 200 | 55.47 |
| 06/18/2026 21:59 | 200 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 4 | 55.48 |
| 06/18/2026 21:59 | 96 | 55.48 |
| 06/18/2026 21:59 | 12 | 55.48 |
| 06/18/2026 21:59 | 11 | 55.48 |
| 06/18/2026 21:59 | 11 | 55.48 |
| 06/18/2026 21:59 | 3 | 55.48 |
| 06/18/2026 21:59 | 171 | 55.48 |
| 06/18/2026 21:59 | 8 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 121 | 55.48 |
| 06/18/2026 21:59 | 50 | 55.495 |
| 06/18/2026 21:59 | 356 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 9 | 55.50 |
| 06/18/2026 21:59 | 2 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 50 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.495 |
| 06/18/2026 21:59 | 66 | 55.48 |
| 06/18/2026 21:59 | 28 | 55.48 |
| 06/18/2026 21:59 | 29 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 50 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 55 | 55.49 |
| 06/18/2026 21:59 | 95 | 55.49 |
| 06/18/2026 21:59 | 15 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 21 | 55.49 |
| 06/18/2026 21:59 | 56 | 55.49 |
| 06/18/2026 21:59 | 2 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 1 | 55.49 |
| 06/18/2026 21:59 | 9 | 55.49 |
| 06/18/2026 21:59 | 81 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 31 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 2 | 55.48 |
| 06/18/2026 21:59 | 220 | 55.48 |
| 06/18/2026 21:59 | 180 | 55.48 |
| 06/18/2026 21:59 | 10 | 55.48 |
| 06/18/2026 21:59 | 90 | 55.48 |
| 06/18/2026 21:59 | 123 | 55.48 |
| 06/18/2026 21:59 | 77 | 55.48 |
| 06/18/2026 21:59 | 23 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 77 | 55.48 |
| 06/18/2026 21:59 | 23 | 55.48 |
| 06/18/2026 21:59 | 38 | 55.48 |
| 06/18/2026 21:59 | 39 | 55.48 |
| 06/18/2026 21:59 | 83 | 55.48 |
| 06/18/2026 21:59 | 12 | 55.48 |
| 06/18/2026 21:59 | 5 | 55.48 |
| 06/18/2026 21:59 | 95 | 55.48 |
| 06/18/2026 21:59 | 5 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 20 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 83 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 69 | 55.48 |
| 06/18/2026 21:59 | 1 | 55.48 |
| 06/18/2026 21:59 | 4 | 55.48 |
| 06/18/2026 21:59 | 41 | 55.48 |
| 06/18/2026 21:59 | 13 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 20 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 51 | 55.48 |
| 06/18/2026 21:59 | 6 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 900 | 55.48 |
| 06/18/2026 21:59 | 63 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 67 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 13 | 55.48 |
| 06/18/2026 21:59 | 300 | 55.48 |
| 06/18/2026 21:59 | 1 | 55.48 |
| 06/18/2026 21:59 | 28 | 55.48 |
| 06/18/2026 21:59 | 20 | 55.48 |
| 06/18/2026 21:59 | 52 | 55.48 |
| 06/18/2026 21:59 | 35 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.485 |
| 06/18/2026 21:59 | 100 | 55.485 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 2 | 55.49 |
| 06/18/2026 21:59 | 4 | 55.49 |
| 06/18/2026 21:59 | 16 | 55.49 |
| 06/18/2026 21:59 | 40 | 55.49 |
| 06/18/2026 21:59 | 49 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 20 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 68 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.485 |
| 06/18/2026 21:59 | 98 | 55.485 |
| 06/18/2026 21:59 | 2 | 55.485 |
| 06/18/2026 21:59 | 49 | 55.48 |
| 06/18/2026 21:59 | 32 | 55.49 |
| 06/18/2026 21:59 | 696 | 55.49 |
| 06/18/2026 21:59 | 76 | 55.49 |
| 06/18/2026 21:59 | 20 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 400 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 15 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 21 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 1 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 100 | 55.50 |
| 06/18/2026 21:59 | 56 | 55.50 |
| 06/18/2026 21:59 | 3 | 55.50 |
| 06/18/2026 21:59 | 300 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 1 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 1 | 55.49 |
| 06/18/2026 21:59 | 20 | 55.49 |
| 06/18/2026 21:59 | 50 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 2 | 55.49 |
| 06/18/2026 21:59 | 40 | 55.485 |
| 06/18/2026 21:59 | 8 | 55.48 |
| 06/18/2026 21:59 | 1 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.485 |
| 06/18/2026 21:59 | 26 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.485 |
| 06/18/2026 21:59 | 82 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.485 |
| 06/18/2026 21:59 | 24 | 55.48 |
| 06/18/2026 21:59 | 73 | 55.48 |
| 06/18/2026 21:59 | 3 | 55.48 |
| 06/18/2026 21:59 | 7 | 55.48 |
| 06/18/2026 21:59 | 93 | 55.48 |
| 06/18/2026 21:59 | 6 | 55.48 |
| 06/18/2026 21:59 | 1 | 55.48 |
| 06/18/2026 21:59 | 97 | 55.48 |
| 06/18/2026 21:59 | 3 | 55.48 |
| 06/18/2026 21:59 | 2 | 55.48 |
| 06/18/2026 21:59 | 50 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 80 | 55.485 |
| 06/18/2026 21:59 | 70 | 55.485 |
| 06/18/2026 21:59 | 10 | 55.485 |
| 06/18/2026 21:59 | 40 | 55.485 |
| 06/18/2026 21:59 | 20 | 55.485 |
| 06/18/2026 21:59 | 20 | 55.485 |
| 06/18/2026 21:59 | 20 | 55.485 |
| 06/18/2026 21:59 | 20 | 55.485 |
| 06/18/2026 21:59 | 100 | 55.485 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 11 | 55.48 |
| 06/18/2026 21:59 | 38 | 55.48 |
| 06/18/2026 21:59 | 62 | 55.48 |
| 06/18/2026 21:59 | 58 | 55.48 |
| 06/18/2026 21:59 | 42 | 55.48 |
| 06/18/2026 21:59 | 2 | 55.48 |
| 06/18/2026 21:59 | 98 | 55.48 |
| 06/18/2026 21:59 | 2 | 55.48 |
| 06/18/2026 21:59 | 18 | 55.48 |
| 06/18/2026 21:59 | 80 | 55.48 |
| 06/18/2026 21:59 | 20 | 55.48 |
| 06/18/2026 21:59 | 80 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 2 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 400 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 50 | 55.485 |
| 06/18/2026 21:59 | 50 | 55.485 |
| 06/18/2026 21:59 | 50 | 55.485 |
| 06/18/2026 21:59 | 50 | 55.48 |
| 06/18/2026 21:59 | 150 | 55.48 |
| 06/18/2026 21:59 | 50 | 55.48 |
| 06/18/2026 21:59 | 50 | 55.48 |
| 06/18/2026 21:59 | 82 | 55.48 |
| 06/18/2026 21:59 | 18 | 55.48 |
| 06/18/2026 21:59 | 79 | 55.48 |
| 06/18/2026 21:59 | 132 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 62 | 55.48 |
| 06/18/2026 21:59 | 70 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.485 |
| 06/18/2026 21:59 | 10 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 200 | 55.47 |
| 06/18/2026 21:59 | 18 | 55.47 |
| 06/18/2026 21:59 | 60 | 55.47 |
| 06/18/2026 21:59 | 22 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 278 | 55.48 |
| 06/18/2026 21:59 | 4 | 55.48 |
| 06/18/2026 21:59 | 18 | 55.48 |
| 06/18/2026 21:59 | 4 | 55.48 |
| 06/18/2026 21:59 | 400 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 7 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 200 | 55.48 |
| 06/18/2026 21:59 | 132 | 55.485 |
| 06/18/2026 21:59 | 94 | 55.48 |
| 06/18/2026 21:59 | 1 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 6 | 55.48 |
| 06/18/2026 21:59 | 94 | 55.48 |
| 06/18/2026 21:59 | 40 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 150 | 55.475 |
| 06/18/2026 21:59 | 50 | 55.475 |
| 06/18/2026 21:59 | 196 | 55.47 |
| 06/18/2026 21:59 | 46 | 55.47 |
| 06/18/2026 21:59 | 35 | 55.47 |
| 06/18/2026 21:59 | 71 | 55.47 |
| 06/18/2026 21:59 | 200 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.465 |
| 06/18/2026 21:59 | 200 | 55.465 |
| 06/18/2026 21:59 | 180 | 55.47 |
| 06/18/2026 21:59 | 20 | 55.47 |
| 06/18/2026 21:59 | 400 | 55.47 |
| 06/18/2026 21:59 | 89 | 55.47 |
| 06/18/2026 21:59 | 105 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 76 | 55.48 |
| 06/18/2026 21:59 | 16 | 55.48 |
| 06/18/2026 21:59 | 8 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 17 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 15 | 55.47 |
| 06/18/2026 21:59 | 50 | 55.47 |
| 06/18/2026 21:59 | 50 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 20 | 55.47 |
| 06/18/2026 21:59 | 4 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.465 |
| 06/18/2026 21:59 | 100 | 55.465 |
| 06/18/2026 21:59 | 100 | 55.465 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 50 | 55.45 |
| 06/18/2026 21:59 | 100 | 55.45 |
| 06/18/2026 21:59 | 150 | 55.45 |
| 06/18/2026 21:59 | 40 | 55.46 |
| 06/18/2026 21:59 | 20 | 55.46 |
| 06/18/2026 21:59 | 40 | 55.465 |
| 06/18/2026 21:59 | 60 | 55.465 |
| 06/18/2026 21:59 | 100 | 55.46 |
| 06/18/2026 21:59 | 140 | 55.46 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 100 | 55.47 |
| 06/18/2026 21:59 | 700 | 55.47 |
| 06/18/2026 21:59 | 18 | 55.48 |
| 06/18/2026 21:59 | 50 | 55.48 |
| 06/18/2026 21:59 | 32 | 55.48 |
| 06/18/2026 21:59 | 60 | 55.48 |
| 06/18/2026 21:59 | 58 | 55.48 |
| 06/18/2026 21:59 | 60 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 40 | 55.48 |
| 06/18/2026 21:59 | 150 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 50 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 599 | 55.48 |
| 06/18/2026 21:59 | 101 | 55.48 |
| 06/18/2026 21:59 | 62 | 55.49 |
| 06/18/2026 21:59 | 679 | 55.49 |
| 06/18/2026 21:59 | 50 | 55.49 |
| 06/18/2026 21:59 | 897 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 3 | 55.495 |
| 06/18/2026 21:59 | 100 | 55.49 |
| 06/18/2026 21:59 | 65 | 55.49 |
| 06/18/2026 21:59 | 92 | 55.49 |
| 06/18/2026 21:59 | 35 | 55.49 |
| 06/18/2026 21:59 | 2 | 55.49 |
| 06/18/2026 21:59 | 43 | 55.49 |
| 06/18/2026 21:59 | 20 | 55.49 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 25 | 55.48 |
| 06/18/2026 21:59 | 75 | 55.48 |
| 06/18/2026 21:59 | 41 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 100 | 55.48 |
| 06/18/2026 21:59 | 66 | 55.48 |
| 06/18/2026 21:59 | 6 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 80 | 55.47 |
| 06/18/2026 21:58 | 50 | 55.47 |
| 06/18/2026 21:58 | 50 | 55.47 |
| 06/18/2026 21:58 | 13 | 55.47 |
| 06/18/2026 21:58 | 13 | 55.47 |
| 06/18/2026 21:58 | 200 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.475 |
| 06/18/2026 21:58 | 28 | 55.48 |
| 06/18/2026 21:58 | 60 | 55.48 |
| 06/18/2026 21:58 | 7 | 55.48 |
| 06/18/2026 21:58 | 33 | 55.48 |
| 06/18/2026 21:58 | 60 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 107 | 55.48 |
| 06/18/2026 21:58 | 2 | 55.48 |
| 06/18/2026 21:58 | 1 | 55.48 |
| 06/18/2026 21:58 | 25 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.485 |
| 06/18/2026 21:58 | 60 | 55.485 |
| 06/18/2026 21:58 | 20 | 55.485 |
| 06/18/2026 21:58 | 20 | 55.485 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 1 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 3 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 20 | 55.47 |
| 06/18/2026 21:58 | 35 | 55.47 |
| 06/18/2026 21:58 | 20 | 55.47 |
| 06/18/2026 21:58 | 45 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 50 | 55.47 |
| 06/18/2026 21:58 | 81 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 15 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 2 | 55.47 |
| 06/18/2026 21:58 | 12 | 55.46 |
| 06/18/2026 21:58 | 50 | 55.46 |
| 06/18/2026 21:58 | 38 | 55.46 |
| 06/18/2026 21:58 | 12 | 55.46 |
| 06/18/2026 21:58 | 288 | 55.46 |
| 06/18/2026 21:58 | 100 | 55.46 |
| 06/18/2026 21:58 | 20 | 55.46 |
| 06/18/2026 21:58 | 100 | 55.46 |
| 06/18/2026 21:58 | 100 | 55.46 |
| 06/18/2026 21:58 | 100 | 55.46 |
| 06/18/2026 21:58 | 2 | 55.45 |
| 06/18/2026 21:58 | 40 | 55.45 |
| 06/18/2026 21:58 | 200 | 55.45 |
| 06/18/2026 21:58 | 2 | 55.45 |
| 06/18/2026 21:58 | 127 | 55.45 |
| 06/18/2026 21:58 | 75 | 55.45 |
| 06/18/2026 21:58 | 25 | 55.45 |
| 06/18/2026 21:58 | 20 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 3 | 55.45 |
| 06/18/2026 21:58 | 7 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.445 |
| 06/18/2026 21:58 | 3 | 55.45 |
| 06/18/2026 21:58 | 52 | 55.45 |
| 06/18/2026 21:58 | 20 | 55.46 |
| 06/18/2026 21:58 | 100 | 55.46 |
| 06/18/2026 21:58 | 50 | 55.46 |
| 06/18/2026 21:58 | 97 | 55.46 |
| 06/18/2026 21:58 | 3 | 55.465 |
| 06/18/2026 21:58 | 100 | 55.46 |
| 06/18/2026 21:58 | 22 | 55.46 |
| 06/18/2026 21:58 | 38 | 55.46 |
| 06/18/2026 21:58 | 79 | 55.46 |
| 06/18/2026 21:58 | 3 | 55.45 |
| 06/18/2026 21:58 | 20 | 55.46 |
| 06/18/2026 21:58 | 69 | 55.47 |
| 06/18/2026 21:58 | 400 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 37 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 62 | 55.48 |
| 06/18/2026 21:58 | 20 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 56 | 55.48 |
| 06/18/2026 21:58 | 41 | 55.48 |
| 06/18/2026 21:58 | 59 | 55.48 |
| 06/18/2026 21:58 | 1 | 55.485 |
| 06/18/2026 21:58 | 37 | 55.48 |
| 06/18/2026 21:58 | 17 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 50 | 55.48 |
| 06/18/2026 21:58 | 4 | 55.48 |
| 06/18/2026 21:58 | 117 | 55.48 |
| 06/18/2026 21:58 | 179 | 55.48 |
| 06/18/2026 21:58 | 3 | 55.48 |
| 06/18/2026 21:58 | 18 | 55.48 |
| 06/18/2026 21:58 | 2 | 55.48 |
| 06/18/2026 21:58 | 38 | 55.48 |
| 06/18/2026 21:58 | 150 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 150 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 40 | 55.49 |
| 06/18/2026 21:58 | 35 | 55.495 |
| 06/18/2026 21:58 | 5 | 55.49 |
| 06/18/2026 21:58 | 137 | 55.49 |
| 06/18/2026 21:58 | 300 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 22 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 17 | 55.49 |
| 06/18/2026 21:58 | 63 | 55.485 |
| 06/18/2026 21:58 | 2 | 55.48 |
| 06/18/2026 21:58 | 5 | 55.49 |
| 06/18/2026 21:58 | 63 | 55.49 |
| 06/18/2026 21:58 | 132 | 55.49 |
| 06/18/2026 21:58 | 10 | 55.49 |
| 06/18/2026 21:58 | 2 | 55.49 |
| 06/18/2026 21:58 | 1 | 55.49 |
| 06/18/2026 21:58 | 25 | 55.49 |
| 06/18/2026 21:58 | 60 | 55.49 |
| 06/18/2026 21:58 | 186 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 214 | 55.49 |
| 06/18/2026 21:58 | 77 | 55.49 |
| 06/18/2026 21:58 | 2 | 55.49 |
| 06/18/2026 21:58 | 4 | 55.49 |
| 06/18/2026 21:58 | 3 | 55.495 |
| 06/18/2026 21:58 | 8 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 60 | 55.50 |
| 06/18/2026 21:58 | 342 | 55.51 |
| 06/18/2026 21:58 | 32 | 55.51 |
| 06/18/2026 21:58 | 200 | 55.515 |
| 06/18/2026 21:58 | 525 | 55.51 |
| 06/18/2026 21:58 | 6 | 55.51 |
| 06/18/2026 21:58 | 13 | 55.51 |
| 06/18/2026 21:58 | 100 | 55.51 |
| 06/18/2026 21:58 | 50 | 55.52 |
| 06/18/2026 21:58 | 40 | 55.52 |
| 06/18/2026 21:58 | 100 | 55.51 |
| 06/18/2026 21:58 | 21 | 55.51 |
| 06/18/2026 21:58 | 100 | 55.51 |
| 06/18/2026 21:58 | 90 | 55.51 |
| 06/18/2026 21:58 | 46 | 55.51 |
| 06/18/2026 21:58 | 3 | 55.51 |
| 06/18/2026 21:58 | 49 | 55.51 |
| 06/18/2026 21:58 | 51 | 55.51 |
| 06/18/2026 21:58 | 21 | 55.51 |
| 06/18/2026 21:58 | 28 | 55.51 |
| 06/18/2026 21:58 | 72 | 55.51 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 20 | 55.50 |
| 06/18/2026 21:58 | 49 | 55.50 |
| 06/18/2026 21:58 | 115 | 55.50 |
| 06/18/2026 21:58 | 2 | 55.50 |
| 06/18/2026 21:58 | 26 | 55.50 |
| 06/18/2026 21:58 | 74 | 55.50 |
| 06/18/2026 21:58 | 20 | 55.50 |
| 06/18/2026 21:58 | 112 | 55.50 |
| 06/18/2026 21:58 | 20 | 55.495 |
| 06/18/2026 21:58 | 488 | 55.50 |
| 06/18/2026 21:58 | 15 | 55.50 |
| 06/18/2026 21:58 | 21 | 55.50 |
| 06/18/2026 21:58 | 79 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 138 | 55.50 |
| 06/18/2026 21:58 | 62 | 55.50 |
| 06/18/2026 21:58 | 1 | 55.50 |
| 06/18/2026 21:58 | 16 | 55.50 |
| 06/18/2026 21:58 | 96 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 1 | 55.49 |
| 06/18/2026 21:58 | 3 | 55.495 |
| 06/18/2026 21:58 | 84 | 55.50 |
| 06/18/2026 21:58 | 20 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 61 | 55.50 |
| 06/18/2026 21:58 | 46 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 117 | 55.495 |
| 06/18/2026 21:58 | 6 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 383 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 50 | 55.50 |
| 06/18/2026 21:58 | 50 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 150 | 55.49 |
| 06/18/2026 21:58 | 50 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.495 |
| 06/18/2026 21:58 | 200 | 55.495 |
| 06/18/2026 21:58 | 100 | 55.495 |
| 06/18/2026 21:58 | 35 | 55.50 |
| 06/18/2026 21:58 | 31 | 55.50 |
| 06/18/2026 21:58 | 69 | 55.50 |
| 06/18/2026 21:58 | 15 | 55.50 |
| 06/18/2026 21:58 | 64 | 55.50 |
| 06/18/2026 21:58 | 36 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 1651 | 55.50 |
| 06/18/2026 21:58 | 296 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 45 | 55.50 |
| 06/18/2026 21:58 | 62 | 55.50 |
| 06/18/2026 21:58 | 38 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 50 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 50 | 55.50 |
| 06/18/2026 21:58 | 50 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 454 | 55.50 |
| 06/18/2026 21:58 | 1400 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 80 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 50 | 55.50 |
| 06/18/2026 21:58 | 1400 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 100 | 55.50 |
| 06/18/2026 21:58 | 124 | 55.50 |
| 06/18/2026 21:58 | 44 | 55.49 |
| 06/18/2026 21:58 | 600 | 55.49 |
| 06/18/2026 21:58 | 227 | 55.49 |
| 06/18/2026 21:58 | 373 | 55.49 |
| 06/18/2026 21:58 | 600 | 55.49 |
| 06/18/2026 21:58 | 66 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 70 | 55.48 |
| 06/18/2026 21:58 | 89 | 55.48 |
| 06/18/2026 21:58 | 20 | 55.48 |
| 06/18/2026 21:58 | 50 | 55.48 |
| 06/18/2026 21:58 | 20 | 55.48 |
| 06/18/2026 21:58 | 15 | 55.48 |
| 06/18/2026 21:58 | 5 | 55.48 |
| 06/18/2026 21:58 | 20 | 55.485 |
| 06/18/2026 21:58 | 200 | 55.485 |
| 06/18/2026 21:58 | 39 | 55.49 |
| 06/18/2026 21:58 | 64 | 55.49 |
| 06/18/2026 21:58 | 36 | 55.49 |
| 06/18/2026 21:58 | 61 | 55.49 |
| 06/18/2026 21:58 | 39 | 55.49 |
| 06/18/2026 21:58 | 200 | 55.48 |
| 06/18/2026 21:58 | 42 | 55.48 |
| 06/18/2026 21:58 | 13 | 55.48 |
| 06/18/2026 21:58 | 57 | 55.48 |
| 06/18/2026 21:58 | 98 | 55.48 |
| 06/18/2026 21:58 | 40 | 55.48 |
| 06/18/2026 21:58 | 20 | 55.48 |
| 06/18/2026 21:58 | 35 | 55.48 |
| 06/18/2026 21:58 | 13 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 22 | 55.48 |
| 06/18/2026 21:58 | 178 | 55.48 |
| 06/18/2026 21:58 | 22 | 55.48 |
| 06/18/2026 21:58 | 7 | 55.48 |
| 06/18/2026 21:58 | 93 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 1 | 55.48 |
| 06/18/2026 21:58 | 7 | 55.48 |
| 06/18/2026 21:58 | 93 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 80 | 55.49 |
| 06/18/2026 21:58 | 20 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.49 |
| 06/18/2026 21:58 | 50 | 55.49 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 10 | 55.48 |
| 06/18/2026 21:58 | 28 | 55.48 |
| 06/18/2026 21:58 | 100 | 55.48 |
| 06/18/2026 21:58 | 1 | 55.48 |
| 06/18/2026 21:58 | 60 | 55.47 |
| 06/18/2026 21:58 | 140 | 55.47 |
| 06/18/2026 21:58 | 40 | 55.47 |
| 06/18/2026 21:58 | 60 | 55.47 |
| 06/18/2026 21:58 | 40 | 55.47 |
| 06/18/2026 21:58 | 100 | 55.47 |
| 06/18/2026 21:58 | 39 | 55.46 |
| 06/18/2026 21:58 | 41 | 55.46 |
| 06/18/2026 21:58 | 3 | 55.46 |
| 06/18/2026 21:58 | 100 | 55.46 |
| 06/18/2026 21:58 | 100 | 55.46 |
| 06/18/2026 21:58 | 50 | 55.46 |
| 06/18/2026 21:58 | 59 | 55.455 |
| 06/18/2026 21:58 | 26 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 500 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 100 | 55.45 |
| 06/18/2026 21:58 | 40 | 55.45 |
| 06/18/2026 21:58 | 121 | 55.45 |
| 06/18/2026 21:58 | 479 | 55.45 |
| 06/18/2026 21:58 | 80 | 55.45 |
| 06/18/2026 21:58 | 20 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 30 | 55.45 |
| 06/18/2026 21:57 | 70 | 55.45 |
| 06/18/2026 21:57 | 74 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 200 | 55.45 |
| 06/18/2026 21:57 | 44 | 55.45 |
| 06/18/2026 21:57 | 56 | 55.45 |
| 06/18/2026 21:57 | 50 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 200 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 19 | 55.45 |
| 06/18/2026 21:57 | 81 | 55.45 |
| 06/18/2026 21:57 | 86 | 55.45 |
| 06/18/2026 21:57 | 14 | 55.45 |
| 06/18/2026 21:57 | 50 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 43 | 55.45 |
| 06/18/2026 21:57 | 1 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 18 | 55.45 |
| 06/18/2026 21:57 | 82 | 55.45 |
| 06/18/2026 21:57 | 58 | 55.45 |
| 06/18/2026 21:57 | 42 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 700 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 96 | 55.45 |
| 06/18/2026 21:57 | 4 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 100 | 55.45 |
| 06/18/2026 21:57 | 60 | 55.45 |
| 06/18/2026 21:57 | 15 | 55.45 |
| 06/18/2026 21:57 | 300 | 55.45 |
| 06/18/2026 21:57 | 3 | 55.45 |
| 06/18/2026 21:57 | 500 | 55.44 |
| 06/18/2026 21:57 | 100 | 55.44 |
| 06/18/2026 21:57 | 100 | 55.44 |
| 06/18/2026 21:57 | 100 | 55.44 |
| 06/18/2026 21:57 | 400 | 55.44 |
| 06/18/2026 21:57 | 37 | 55.44 |
| 06/18/2026 21:57 | 100 | 55.44 |
| 06/18/2026 21:57 | 800 | 55.44 |
| 06/18/2026 21:57 | 100 | 55.44 |
| 06/18/2026 21:57 | 11 | 55.43 |
| 06/18/2026 21:57 | 200 | 55.43 |
| 06/18/2026 21:57 | 100 | 55.43 |
| 06/18/2026 21:57 | 200 | 55.43 |
| 06/18/2026 21:57 | 200 | 55.43 |
| 06/18/2026 21:57 | 200 | 55.43 |
| 06/18/2026 21:57 | 200 | 55.43 |
| 06/18/2026 21:57 | 200 | 55.43 |
| 06/18/2026 21:57 | 40 | 55.43 |
| 06/18/2026 21:57 | 20 | 55.43 |
| 06/18/2026 21:57 | 600 | 55.43 |
| 06/18/2026 21:57 | 91 | 55.43 |
| 06/18/2026 21:57 | 9 | 55.43 |
| 06/18/2026 21:57 | 500 | 55.43 |
| 06/18/2026 21:57 | 100 | 55.43 |
| 06/18/2026 21:57 | 37 | 55.43 |
| 06/18/2026 21:57 | 200 | 55.43 |
| 06/18/2026 21:57 | 80 | 55.43 |
| 06/18/2026 21:57 | 80 | 55.41 |
| 06/18/2026 21:57 | 100 | 55.415 |
| 06/18/2026 21:57 | 10 | 55.415 |
| 06/18/2026 21:57 | 50 | 55.415 |
| 06/18/2026 21:57 | 60 | 55.41 |
| 06/18/2026 21:57 | 40 | 55.41 |
| 06/18/2026 21:57 | 50 | 55.42 |
| 06/18/2026 21:57 | 100 | 55.42 |
| 06/18/2026 21:57 | 56 | 55.42 |
| 06/18/2026 21:57 | 44 | 55.42 |
| 06/18/2026 21:57 | 50 | 55.43 |
| 06/18/2026 21:57 | 50 | 55.43 |
| 06/18/2026 21:57 | 50 | 55.43 |
| 06/18/2026 21:57 | 50 | 55.43 |
| 06/18/2026 21:57 | 50 | 55.43 |
| 06/18/2026 21:57 | 159 | 55.43 |
| 06/18/2026 21:57 | 134 | 55.43 |
| 06/18/2026 21:57 | 126 | 55.43 |
| 06/18/2026 21:57 | 24 | 55.43 |
| 06/18/2026 21:57 | 7 | 55.43 |
| 06/18/2026 21:57 | 5 | 55.43 |
| 06/18/2026 21:57 | 19 | 55.435 |
| 06/18/2026 21:57 | 19 | 55.435 |
| 06/18/2026 21:57 | 19 | 55.435 |
| 06/18/2026 21:57 | 19 | 55.435 |
| 06/18/2026 21:57 | 292 | 55.43 |
| 06/18/2026 21:57 | 8 | 55.43 |
| 06/18/2026 21:57 | 35 | 55.43 |
| 06/18/2026 21:57 | 100 | 55.43 |
| 06/18/2026 21:57 | 164 | 55.425 |
| 06/18/2026 21:57 | 20 | 55.42 |
| 06/18/2026 21:57 | 16 | 55.42 |
| 06/18/2026 21:57 | 156 | 55.42 |
| 06/18/2026 21:57 | 16 | 55.42 |
| 06/18/2026 21:57 | 212 | 55.42 |
| 06/18/2026 21:57 | 64 | 55.42 |
| 06/18/2026 21:57 | 10 | 55.41 |
| 06/18/2026 21:57 | 100 | 55.41 |
| 06/18/2026 21:57 | 10 | 55.41 |
| 06/18/2026 21:57 | 17 | 55.41 |
| 06/18/2026 21:57 | 3 | 55.41 |
| 06/18/2026 21:57 | 20 | 55.41 |
| 06/18/2026 21:57 | 136 | 55.42 |
| 06/18/2026 21:57 | 100 | 55.41 |
| 06/18/2026 21:57 | 81 | 55.41 |
| 06/18/2026 21:57 | 100 | 55.41 |
| 06/18/2026 21:57 | 100 | 55.40 |
| 06/18/2026 21:57 | 38 | 55.40 |
| 06/18/2026 21:57 | 400 | 55.40 |
| 06/18/2026 21:57 | 100 | 55.40 |
| 06/18/2026 21:57 | 100 | 55.40 |
| 06/18/2026 21:57 | 900 | 55.40 |
| 06/18/2026 21:57 | 100 | 55.39 |
| 06/18/2026 21:57 | 500 | 55.38 |
| 06/18/2026 21:57 | 100 | 55.38 |
| 06/18/2026 21:57 | 4 | 55.38 |
| 06/18/2026 21:57 | 600 | 55.38 |
| 06/18/2026 21:57 | 100 | 55.38 |
| 06/18/2026 21:57 | 50 | 55.37 |
| 06/18/2026 21:57 | 59 | 55.36 |
| 06/18/2026 21:57 | 100 | 55.35 |
| 06/18/2026 21:57 | 100 | 55.35 |
| 06/18/2026 21:57 | 2 | 55.36 |
| 06/18/2026 21:57 | 100 | 55.37 |
| 06/18/2026 21:57 | 100 | 55.37 |
| 06/18/2026 21:57 | 169 | 55.37 |
| 06/18/2026 21:57 | 100 | 55.365 |
| 06/18/2026 21:57 | 30 | 55.37 |
| 06/18/2026 21:57 | 100 | 55.37 |
| 06/18/2026 21:57 | 1 | 55.37 |
| 06/18/2026 21:57 | 100 | 55.37 |
| 06/18/2026 21:57 | 1 | 55.36 |
| 06/18/2026 21:57 | 2 | 55.36 |
| 06/18/2026 21:57 | 2 | 55.36 |
| 06/18/2026 21:57 | 5 | 55.36 |
| 06/18/2026 21:57 | 32 | 55.35 |
| 06/18/2026 21:57 | 168 | 55.35 |
| 06/18/2026 21:57 | 20 | 55.35 |
| 06/18/2026 21:57 | 1 | 55.35 |
| 06/18/2026 21:57 | 100 | 55.34 |
| 06/18/2026 21:57 | 100 | 55.34 |
| 06/18/2026 21:57 | 1 | 55.34 |
| 06/18/2026 21:57 | 900 | 55.34 |
| 06/18/2026 21:57 | 1 | 55.33 |
| 06/18/2026 21:57 | 3 | 55.33 |
| 06/18/2026 21:57 | 100 | 55.33 |
| 06/18/2026 21:57 | 100 | 55.33 |
| 06/18/2026 21:57 | 10 | 55.33 |
| 06/18/2026 21:57 | 455 | 55.32 |
| 06/18/2026 21:57 | 245 | 55.32 |
| 06/18/2026 21:57 | 100 | 55.32 |
| 06/18/2026 21:57 | 50 | 55.31 |
| 06/18/2026 21:57 | 100 | 55.31 |
| 06/18/2026 21:57 | 100 | 55.31 |
| 06/18/2026 21:57 | 150 | 55.31 |
| 06/18/2026 21:57 | 50 | 55.31 |
| 06/18/2026 21:57 | 35 | 55.31 |
| 06/18/2026 21:57 | 100 | 55.31 |
| 06/18/2026 21:57 | 15 | 55.31 |
| 06/18/2026 21:57 | 20 | 55.31 |
| 06/18/2026 21:57 | 600 | 55.30 |
| 06/18/2026 21:57 | 100 | 55.30 |
| 06/18/2026 21:57 | 41 | 55.30 |
| 06/18/2026 21:57 | 80 | 55.30 |
| 06/18/2026 21:57 | 300 | 55.30 |
| 06/18/2026 21:57 | 20 | 55.30 |
| 06/18/2026 21:57 | 500 | 55.30 |
| 06/18/2026 21:57 | 300 | 55.30 |
| 06/18/2026 21:57 | 100 | 55.30 |
| 06/18/2026 21:57 | 213 | 55.30 |
| 06/18/2026 21:57 | 20 | 55.29 |
| 06/18/2026 21:57 | 2 | 55.29 |
| 06/18/2026 21:57 | 20 | 55.29 |
| 06/18/2026 21:57 | 20 | 55.29 |
| 06/18/2026 21:56 | 30 | 55.30 |
| 06/18/2026 21:56 | 27 | 55.30 |
| 06/18/2026 21:56 | 3 | 55.30 |
| 06/18/2026 21:56 | 2 | 55.29 |
| 06/18/2026 21:56 | 20 | 55.29 |
| 06/18/2026 21:56 | 100 | 55.29 |
| 06/18/2026 21:56 | 71 | 55.29 |
| 06/18/2026 21:56 | 29 | 55.29 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 100 | 55.28 |
| 06/18/2026 21:56 | 500 | 55.27 |
| 06/18/2026 21:56 | 126 | 55.27 |
| 06/18/2026 21:56 | 274 | 55.27 |
| 06/18/2026 21:56 | 100 | 55.27 |
| 06/18/2026 21:56 | 20 | 55.265 |
| 06/18/2026 21:56 | 20 | 55.265 |
| 06/18/2026 21:56 | 59 | 55.27 |
| 06/18/2026 21:56 | 51 | 55.27 |
| 06/18/2026 21:56 | 78 | 55.27 |
| 06/18/2026 21:56 | 300 | 55.27 |
| 06/18/2026 21:56 | 1600 | 55.27 |
| 06/18/2026 21:56 | 20 | 55.27 |
| 06/18/2026 21:56 | 1 | 55.27 |
| 06/18/2026 21:56 | 319 | 55.27 |
| 06/18/2026 21:56 | 20 | 55.265 |
| 06/18/2026 21:56 | 200 | 55.265 |
| 06/18/2026 21:56 | 26 | 55.27 |
| 06/18/2026 21:56 | 100 | 55.265 |
| 06/18/2026 21:56 | 555 | 55.27 |
| 06/18/2026 21:56 | 100 | 55.27 |
| 06/18/2026 21:56 | 50 | 55.27 |
| 06/18/2026 21:56 | 20 | 55.27 |
| 06/18/2026 21:56 | 40 | 55.28 |
| 06/18/2026 21:56 | 30 | 55.27 |
| 06/18/2026 21:56 | 100 | 55.27 |
| 06/18/2026 21:56 | 48 | 55.27 |
| 06/18/2026 21:56 | 52 | 55.27 |
| 06/18/2026 21:56 | 100 | 55.27 |
| 06/18/2026 21:56 | 300 | 55.27 |
| 06/18/2026 21:56 | 100 | 55.27 |
| 06/18/2026 21:56 | 147 | 55.26 |
| 06/18/2026 21:56 | 193 | 55.26 |
| 06/18/2026 21:56 | 60 | 55.26 |
| 06/18/2026 21:56 | 40 | 55.26 |
| 06/18/2026 21:56 | 360 | 55.26 |
| 06/18/2026 21:56 | 20 | 55.26 |
| 06/18/2026 21:56 | 100 | 55.26 |
| 06/18/2026 21:56 | 16 | 55.26 |
| 06/18/2026 21:56 | 20 | 55.255 |
| 06/18/2026 21:56 | 44 | 55.26 |
| 06/18/2026 21:56 | 92 | 55.25 |
| 06/18/2026 21:56 | 89 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:56 | 50 | 55.25 |
| 06/18/2026 21:56 | 15 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:56 | 162 | 55.25 |
| 06/18/2026 21:56 | 238 | 55.25 |
| 06/18/2026 21:56 | 28 | 55.25 |
| 06/18/2026 21:56 | 72 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:56 | 1 | 55.25 |
| 06/18/2026 21:56 | 81 | 55.25 |
| 06/18/2026 21:56 | 72 | 55.25 |
| 06/18/2026 21:56 | 300 | 55.25 |
| 06/18/2026 21:56 | 28 | 55.25 |
| 06/18/2026 21:56 | 59 | 55.25 |
| 06/18/2026 21:56 | 300 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.24 |
| 06/18/2026 21:56 | 36 | 55.24 |
| 06/18/2026 21:56 | 7 | 55.24 |
| 06/18/2026 21:56 | 10 | 55.24 |
| 06/18/2026 21:56 | 100 | 55.24 |
| 06/18/2026 21:56 | 100 | 55.24 |
| 06/18/2026 21:56 | 101 | 55.25 |
| 06/18/2026 21:56 | 50 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:56 | 62 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:56 | 1 | 55.25 |
| 06/18/2026 21:56 | 200 | 55.24 |
| 06/18/2026 21:56 | 200 | 55.24 |
| 06/18/2026 21:56 | 16 | 55.24 |
| 06/18/2026 21:56 | 184 | 55.24 |
| 06/18/2026 21:56 | 200 | 55.24 |
| 06/18/2026 21:56 | 200 | 55.24 |
| 06/18/2026 21:56 | 100 | 55.24 |
| 06/18/2026 21:56 | 4 | 55.24 |
| 06/18/2026 21:56 | 400 | 55.24 |
| 06/18/2026 21:56 | 43 | 55.24 |
| 06/18/2026 21:56 | 100 | 55.24 |
| 06/18/2026 21:56 | 105 | 55.24 |
| 06/18/2026 21:56 | 50 | 55.23 |
| 06/18/2026 21:56 | 20 | 55.23 |
| 06/18/2026 21:56 | 70 | 55.23 |
| 06/18/2026 21:56 | 380 | 55.225 |
| 06/18/2026 21:56 | 52 | 55.24 |
| 06/18/2026 21:56 | 2 | 55.24 |
| 06/18/2026 21:56 | 100 | 55.24 |
| 06/18/2026 21:56 | 20 | 55.22 |
| 06/18/2026 21:56 | 100 | 55.23 |
| 06/18/2026 21:56 | 57 | 55.23 |
| 06/18/2026 21:56 | 100 | 55.26 |
| 06/18/2026 21:56 | 25 | 55.26 |
| 06/18/2026 21:56 | 100 | 55.26 |
| 06/18/2026 21:56 | 67 | 55.25 |
| 06/18/2026 21:56 | 20 | 55.24 |
| 06/18/2026 21:56 | 150 | 55.26 |
| 06/18/2026 21:56 | 100 | 55.26 |
| 06/18/2026 21:56 | 1 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:56 | 50 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:56 | 200 | 55.25 |
| 06/18/2026 21:56 | 180 | 55.25 |
| 06/18/2026 21:56 | 100 | 55.25 |
| 06/18/2026 21:55 | 2 | 55.26 |
| 06/18/2026 21:55 | 98 | 55.26 |
| 06/18/2026 21:55 | 2 | 55.26 |
| 06/18/2026 21:55 | 98 | 55.26 |
| 06/18/2026 21:55 | 100 | 55.28 |
| 06/18/2026 21:55 | 100 | 55.27 |
| 06/18/2026 21:55 | 50 | 55.27 |
| 06/18/2026 21:55 | 100 | 55.27 |
| 06/18/2026 21:55 | 100 | 55.285 |
| 06/18/2026 21:55 | 100 | 55.29 |
| 06/18/2026 21:55 | 88 | 55.27 |
| 06/18/2026 21:55 | 12 | 55.27 |
| 06/18/2026 21:55 | 10 | 55.27 |
| 06/18/2026 21:55 | 100 | 55.27 |
| 06/18/2026 21:55 | 20 | 55.27 |
| 06/18/2026 21:55 | 50 | 55.275 |
| 06/18/2026 21:55 | 50 | 55.275 |
| 06/18/2026 21:55 | 1 | 55.275 |
| 06/18/2026 21:55 | 21 | 55.27 |
| 06/18/2026 21:55 | 1 | 55.28 |
| 06/18/2026 21:55 | 86 | 55.26 |
| 06/18/2026 21:55 | 50 | 55.26 |
| 06/18/2026 21:55 | 150 | 55.26 |
| 06/18/2026 21:55 | 100 | 55.27 |
| 06/18/2026 21:55 | 50 | 55.27 |
| 06/18/2026 21:55 | 50 | 55.27 |
| 06/18/2026 21:55 | 150 | 55.26 |
| 06/18/2026 21:55 | 50 | 55.26 |
| 06/18/2026 21:55 | 200 | 55.26 |
| 06/18/2026 21:55 | 100 | 55.25 |
| 06/18/2026 21:55 | 3 | 55.25 |
| 06/18/2026 21:55 | 400 | 55.24 |
| 06/18/2026 21:55 | 200 | 55.24 |
| 06/18/2026 21:55 | 55 | 55.24 |
| 06/18/2026 21:55 | 56 | 55.24 |
| 06/18/2026 21:55 | 37 | 55.24 |
| 06/18/2026 21:55 | 48 | 55.24 |
| 06/18/2026 21:55 | 100 | 55.24 |
| 06/18/2026 21:55 | 50 | 55.24 |
| 06/18/2026 21:55 | 100 | 55.23 |
| 06/18/2026 21:55 | 100 | 55.23 |
| 06/18/2026 21:55 | 100 | 55.23 |
| 06/18/2026 21:55 | 100 | 55.22 |
| 06/18/2026 21:55 | 48 | 55.21 |
| 06/18/2026 21:55 | 500 | 55.21 |
| 06/18/2026 21:55 | 160 | 55.21 |
| 06/18/2026 21:55 | 100 | 55.20 |
| 06/18/2026 21:55 | 40 | 55.20 |
| 06/18/2026 21:55 | 120 | 55.20 |
| 06/18/2026 21:55 | 19 | 55.20 |
| 06/18/2026 21:55 | 100 | 55.19 |
| 06/18/2026 21:55 | 400 | 55.19 |
| 06/18/2026 21:55 | 300 | 55.19 |
| 06/18/2026 21:55 | 21 | 55.19 |
| 06/18/2026 21:55 | 100 | 55.19 |
| 06/18/2026 21:55 | 100 | 55.19 |
| 06/18/2026 21:55 | 100 | 55.19 |
| 06/18/2026 21:55 | 100 | 55.19 |
| 06/18/2026 21:55 | 85 | 55.19 |
| 06/18/2026 21:55 | 20 | 55.18 |
| 06/18/2026 21:55 | 100 | 55.18 |
| 06/18/2026 21:55 | 181 | 55.18 |
| 06/18/2026 21:55 | 15 | 55.19 |
| 06/18/2026 21:55 | 100 | 55.18 |
| 06/18/2026 21:55 | 100 | 55.18 |
| 06/18/2026 21:55 | 100 | 55.18 |
| 06/18/2026 21:55 | 81 | 55.20 |
| 06/18/2026 21:55 | 100 | 55.20 |
| 06/18/2026 21:55 | 5 | 55.20 |
| 06/18/2026 21:55 | 100 | 55.20 |
| 06/18/2026 21:55 | 100 | 55.20 |
| 06/18/2026 21:55 | 181 | 55.20 |
| 06/18/2026 21:55 | 2 | 55.21 |
| 06/18/2026 21:55 | 200 | 55.21 |
| 06/18/2026 21:55 | 98 | 55.21 |
| 06/18/2026 21:55 | 2 | 55.21 |
| 06/18/2026 21:55 | 100 | 55.21 |
| 06/18/2026 21:55 | 100 | 55.21 |
| 06/18/2026 21:55 | 180 | 55.205 |
| 06/18/2026 21:55 | 20 | 55.205 |
| 06/18/2026 21:55 | 200 | 55.21 |
| 06/18/2026 21:55 | 20 | 55.205 |
| 06/18/2026 21:55 | 40 | 55.205 |
| 06/18/2026 21:55 | 100 | 55.22 |
| 06/18/2026 21:55 | 100 | 55.22 |
| 06/18/2026 21:55 | 28 | 55.21 |
| 06/18/2026 21:55 | 100 | 55.21 |
| 06/18/2026 21:55 | 5 | 55.21 |
| 06/18/2026 21:55 | 15 | 55.21 |
| 06/18/2026 21:55 | 40 | 55.21 |
| 06/18/2026 21:55 | 100 | 55.21 |
| 06/18/2026 21:55 | 300 | 55.20 |
| 06/18/2026 21:55 | 96 | 55.20 |
| 06/18/2026 21:55 | 100 | 55.20 |
| 06/18/2026 21:55 | 20 | 55.19 |
| 06/18/2026 21:55 | 20 | 55.19 |
| 06/18/2026 21:55 | 18 | 55.19 |
| 06/18/2026 21:55 | 57 | 55.19 |
| 06/18/2026 21:55 | 100 | 55.19 |
| 06/18/2026 21:55 | 2 | 55.18 |
| 06/18/2026 21:55 | 10 | 55.18 |
| 06/18/2026 21:55 | 40 | 55.17 |
| 06/18/2026 21:55 | 20 | 55.17 |
| 06/18/2026 21:55 | 110 | 55.17 |
| 06/18/2026 21:55 | 30 | 55.17 |
| 06/18/2026 21:55 | 100 | 55.17 |
| 06/18/2026 21:55 | 30 | 55.17 |
| 06/18/2026 21:55 | 100 | 55.17 |
| 06/18/2026 21:55 | 100 | 55.17 |
| 06/18/2026 21:55 | 50 | 55.18 |
| 06/18/2026 21:55 | 100 | 55.17 |
| 06/18/2026 21:55 | 100 | 55.18 |
| 06/18/2026 21:55 | 70 | 55.18 |
| 06/18/2026 21:55 | 100 | 55.18 |
| 06/18/2026 21:55 | 167 | 55.18 |
| 06/18/2026 21:55 | 47 | 55.18 |
| 06/18/2026 21:55 | 100 | 55.18 |
| 06/18/2026 21:55 | 120 | 55.17 |
| 06/18/2026 21:55 | 50 | 55.17 |
| 06/18/2026 21:55 | 50 | 55.17 |
| 06/18/2026 21:55 | 100 | 55.17 |
| 06/18/2026 21:55 | 200 | 55.17 |
| 06/18/2026 21:55 | 100 | 55.17 |
| 06/18/2026 21:55 | 20 | 55.16 |
| 06/18/2026 21:55 | 132 | 55.16 |
| 06/18/2026 21:55 | 68 | 55.16 |
| 06/18/2026 21:55 | 189 | 55.16 |
| 06/18/2026 21:55 | 17 | 55.16 |
| 06/18/2026 21:55 | 100 | 55.16 |
| 06/18/2026 21:55 | 72 | 55.16 |
| 06/18/2026 21:55 | 28 | 55.16 |
| 06/18/2026 21:55 | 100 | 55.16 |
| 06/18/2026 21:55 | 100 | 55.16 |
| 06/18/2026 21:55 | 1 | 55.15 |
| 06/18/2026 21:55 | 100 | 55.15 |
| 06/18/2026 21:55 | 100 | 55.15 |
| 06/18/2026 21:55 | 300 | 55.15 |
| 06/18/2026 21:55 | 31 | 55.14 |
| 06/18/2026 21:55 | 50 | 55.14 |
| 06/18/2026 21:55 | 50 | 55.14 |
| 06/18/2026 21:55 | 50 | 55.14 |
| 06/18/2026 21:55 | 1 | 55.14 |
| 06/18/2026 21:55 | 168 | 55.14 |
| 06/18/2026 21:55 | 50 | 55.14 |
| 06/18/2026 21:55 | 100 | 55.14 |
| 06/18/2026 21:55 | 59 | 55.14 |
| 06/18/2026 21:55 | 1 | 55.14 |
| 06/18/2026 21:55 | 8 | 55.14 |
| 06/18/2026 21:55 | 100 | 55.14 |
| 06/18/2026 21:54 | 67 | 55.14 |
| 06/18/2026 21:54 | 33 | 55.14 |
| 06/18/2026 21:54 | 1 | 55.14 |
| 06/18/2026 21:54 | 50 | 55.14 |
| 06/18/2026 21:54 | 1 | 55.14 |
| 06/18/2026 21:54 | 1 | 55.14 |
| 06/18/2026 21:54 | 1 | 55.14 |
| 06/18/2026 21:54 | 100 | 55.14 |
| 06/18/2026 21:54 | 1 | 55.14 |
| 06/18/2026 21:54 | 200 | 55.145 |
| 06/18/2026 21:54 | 100 | 55.15 |
| 06/18/2026 21:54 | 15 | 55.16 |
| 06/18/2026 21:54 | 100 | 55.16 |
| 06/18/2026 21:54 | 2 | 55.16 |
| 06/18/2026 21:54 | 100 | 55.16 |
| 06/18/2026 21:54 | 97 | 55.16 |
| 06/18/2026 21:54 | 3 | 55.16 |
| 06/18/2026 21:54 | 1 | 55.16 |
| 06/18/2026 21:54 | 100 | 55.16 |
| 06/18/2026 21:54 | 100 | 55.15 |
| 06/18/2026 21:54 | 100 | 55.15 |
| 06/18/2026 21:54 | 5 | 55.15 |
| 06/18/2026 21:54 | 100 | 55.15 |
| 06/18/2026 21:54 | 40 | 55.15 |
| 06/18/2026 21:54 | 40 | 55.14 |
| 06/18/2026 21:54 | 23 | 55.14 |
| 06/18/2026 21:54 | 68 | 55.14 |
| 06/18/2026 21:54 | 9 | 55.14 |
| 06/18/2026 21:54 | 75 | 55.14 |
| 06/18/2026 21:54 | 100 | 55.14 |
| 06/18/2026 21:54 | 1 | 55.14 |
| 06/18/2026 21:54 | 100 | 55.14 |
| 06/18/2026 21:54 | 28 | 55.14 |
| 06/18/2026 21:54 | 70 | 55.14 |
| 06/18/2026 21:54 | 100 | 55.14 |
| 06/18/2026 21:54 | 10 | 55.14 |
| 06/18/2026 21:54 | 32 | 55.14 |
| 06/18/2026 21:54 | 20 | 55.13 |
| 06/18/2026 21:54 | 20 | 55.13 |
| 06/18/2026 21:54 | 35 | 55.13 |
| 06/18/2026 21:54 | 100 | 55.13 |
| 06/18/2026 21:54 | 100 | 55.12 |
| 06/18/2026 21:54 | 21 | 55.12 |
| 06/18/2026 21:54 | 100 | 55.12 |
| 06/18/2026 21:54 | 100 | 55.12 |
| 06/18/2026 21:54 | 1 | 55.11 |
| 06/18/2026 21:54 | 1 | 55.11 |
| 06/18/2026 21:54 | 100 | 55.10 |
| 06/18/2026 21:54 | 1 | 55.10 |
| 06/18/2026 21:54 | 2 | 55.10 |
| 06/18/2026 21:54 | 100 | 55.11 |
| 06/18/2026 21:54 | 32 | 55.12 |
| 06/18/2026 21:54 | 200 | 55.13 |
| 06/18/2026 21:54 | 18 | 55.12 |
| 06/18/2026 21:53 | 32 | 55.13 |
| 06/18/2026 21:53 | 100 | 55.13 |
| 06/18/2026 21:53 | 40 | 55.13 |
| 06/18/2026 21:53 | 75 | 55.12 |
| 06/18/2026 21:53 | 75 | 55.12 |
| 06/18/2026 21:53 | 2 | 55.12 |
| 06/18/2026 21:53 | 100 | 55.14 |
| 06/18/2026 21:53 | 20 | 55.14 |
| 06/18/2026 21:53 | 2 | 55.14 |
| 06/18/2026 21:53 | 200 | 55.14 |
| 06/18/2026 21:53 | 78 | 55.14 |
| 06/18/2026 21:53 | 2 | 55.14 |
| 06/18/2026 21:53 | 100 | 55.14 |
| 06/18/2026 21:53 | 4 | 55.135 |
| 06/18/2026 21:53 | 53 | 55.15 |
| 06/18/2026 21:53 | 50 | 55.15 |
| 06/18/2026 21:53 | 100 | 55.15 |
| 06/18/2026 21:53 | 4 | 55.15 |
| 06/18/2026 21:53 | 20 | 55.15 |
| 06/18/2026 21:53 | 20 | 55.15 |
| 06/18/2026 21:53 | 50 | 55.15 |
| 06/18/2026 21:53 | 100 | 55.15 |
| 06/18/2026 21:53 | 20 | 55.15 |
| 06/18/2026 21:53 | 50 | 55.15 |
| 06/18/2026 21:53 | 15 | 55.15 |
| 06/18/2026 21:53 | 20 | 55.15 |
| 06/18/2026 21:53 | 23 | 55.15 |
| 06/18/2026 21:53 | 20 | 55.15 |
| 06/18/2026 21:53 | 1 | 55.15 |
| 06/18/2026 21:53 | 100 | 55.15 |
| 06/18/2026 21:53 | 15 | 55.15 |
| 06/18/2026 21:53 | 1 | 55.145 |
| 06/18/2026 21:53 | 33 | 55.14 |
| 06/18/2026 21:53 | 4 | 55.14 |
| 06/18/2026 21:53 | 11 | 55.14 |
| 06/18/2026 21:53 | 48 | 55.14 |
| 06/18/2026 21:53 | 1 | 55.14 |
| 06/18/2026 21:53 | 1 | 55.14 |
| 06/18/2026 21:53 | 28 | 55.14 |
| 06/18/2026 21:53 | 88 | 55.14 |
| 06/18/2026 21:53 | 5 | 55.13 |
| 06/18/2026 21:53 | 79 | 55.13 |
| 06/18/2026 21:53 | 100 | 55.13 |
| 06/18/2026 21:53 | 100 | 55.13 |
| 06/18/2026 21:53 | 35 | 55.13 |
| 06/18/2026 21:53 | 1 | 55.13 |
| 06/18/2026 21:53 | 100 | 55.12 |
| 06/18/2026 21:53 | 46 | 55.12 |
| 06/18/2026 21:53 | 32 | 55.12 |
| 06/18/2026 21:53 | 100 | 55.12 |
| 06/18/2026 21:53 | 40 | 55.11 |
| 06/18/2026 21:53 | 101 | 55.12 |
| 06/18/2026 21:53 | 99 | 55.12 |
| 06/18/2026 21:53 | 1 | 55.12 |
| 06/18/2026 21:53 | 146 | 55.12 |
| 06/18/2026 21:53 | 100 | 55.12 |
| 06/18/2026 21:53 | 1 | 55.12 |
| 06/18/2026 21:53 | 1 | 55.12 |
| 06/18/2026 21:53 | 4 | 55.12 |
| 06/18/2026 21:53 | 20 | 55.12 |
| 06/18/2026 21:53 | 20 | 55.12 |
| 06/18/2026 21:52 | 1 | 55.14 |
| 06/18/2026 21:52 | 40 | 55.13 |
| 06/18/2026 21:52 | 100 | 55.13 |
| 06/18/2026 21:52 | 50 | 55.13 |
| 06/18/2026 21:52 | 3 | 55.13 |
| 06/18/2026 21:52 | 227 | 55.13 |
| 06/18/2026 21:52 | 68 | 55.13 |
| 06/18/2026 21:52 | 32 | 55.13 |
| 06/18/2026 21:52 | 50 | 55.13 |
| 06/18/2026 21:52 | 3 | 55.13 |
| 06/18/2026 21:52 | 100 | 55.13 |
| 06/18/2026 21:52 | 70 | 55.13 |
| 06/18/2026 21:52 | 5 | 55.13 |
| 06/18/2026 21:52 | 50 | 55.13 |
| 06/18/2026 21:52 | 20 | 55.13 |
| 06/18/2026 21:52 | 20 | 55.145 |
| 06/18/2026 21:52 | 2 | 55.15 |
| 06/18/2026 21:52 | 21 | 55.15 |
| 06/18/2026 21:52 | 67 | 55.14 |
| 06/18/2026 21:52 | 33 | 55.14 |
| 06/18/2026 21:52 | 100 | 55.14 |
| 06/18/2026 21:52 | 100 | 55.13 |
| 06/18/2026 21:52 | 74 | 55.13 |
| 06/18/2026 21:52 | 50 | 55.13 |
| 06/18/2026 21:52 | 1 | 55.13 |
| 06/18/2026 21:52 | 8 | 55.12 |
| 06/18/2026 21:52 | 50 | 55.12 |
| 06/18/2026 21:52 | 50 | 55.12 |
| 06/18/2026 21:52 | 5 | 55.10 |
| 06/18/2026 21:52 | 74 | 55.11 |
| 06/18/2026 21:52 | 93 | 55.11 |
| 06/18/2026 21:52 | 20 | 55.12 |
| 06/18/2026 21:52 | 50 | 55.12 |
| 06/18/2026 21:52 | 100 | 55.12 |
| 06/18/2026 21:52 | 50 | 55.12 |
| 06/18/2026 21:52 | 50 | 55.12 |
| 06/18/2026 21:51 | 100 | 55.13 |
| 06/18/2026 21:51 | 67 | 55.13 |
| 06/18/2026 21:51 | 33 | 55.13 |
| 06/18/2026 21:51 | 100 | 55.13 |
| 06/18/2026 21:51 | 96 | 55.13 |
| 06/18/2026 21:51 | 1 | 55.13 |
| 06/18/2026 21:51 | 100 | 55.12 |
| 06/18/2026 21:51 | 1 | 55.12 |
| 06/18/2026 21:51 | 200 | 55.12 |
| 06/18/2026 21:51 | 47 | 55.12 |
| 06/18/2026 21:51 | 23 | 55.12 |
| 06/18/2026 21:51 | 100 | 55.12 |
| 06/18/2026 21:51 | 100 | 55.11 |
| 06/18/2026 21:51 | 60 | 55.11 |
| 06/18/2026 21:51 | 100 | 55.13 |
| 06/18/2026 21:51 | 5 | 55.13 |
| 06/18/2026 21:51 | 5 | 55.13 |
| 06/18/2026 21:51 | 100 | 55.13 |
| 06/18/2026 21:51 | 50 | 55.14 |
| 06/18/2026 21:51 | 50 | 55.14 |
| 06/18/2026 21:51 | 3 | 55.14 |
| 06/18/2026 21:51 | 47 | 55.14 |
| 06/18/2026 21:51 | 3 | 55.14 |
| 06/18/2026 21:51 | 50 | 55.15 |
| 06/18/2026 21:51 | 100 | 55.15 |
| 06/18/2026 21:51 | 148 | 55.15 |
| 06/18/2026 21:51 | 152 | 55.15 |
| 06/18/2026 21:51 | 148 | 55.15 |
| 06/18/2026 21:51 | 13 | 55.15 |
| 06/18/2026 21:51 | 20 | 55.15 |
| 06/18/2026 21:51 | 30 | 55.15 |
| 06/18/2026 21:51 | 60 | 55.15 |
| 06/18/2026 21:51 | 100 | 55.15 |
| 06/18/2026 21:51 | 50 | 55.15 |
| 06/18/2026 21:51 | 60 | 55.15 |
| 06/18/2026 21:51 | 60 | 55.16 |
| 06/18/2026 21:51 | 100 | 55.16 |
| 06/18/2026 21:51 | 200 | 55.16 |
| 06/18/2026 21:51 | 5 | 55.16 |
| 06/18/2026 21:51 | 51 | 55.16 |
| 06/18/2026 21:51 | 1 | 55.16 |
| 06/18/2026 21:51 | 100 | 55.16 |
| 06/18/2026 21:51 | 100 | 55.16 |
| 06/18/2026 21:51 | 100 | 55.16 |
| 06/18/2026 21:51 | 4 | 55.14 |
| 06/18/2026 21:51 | 1 | 55.15 |
| 06/18/2026 21:51 | 100 | 55.15 |
| 06/18/2026 21:51 | 100 | 55.14 |
| 06/18/2026 21:51 | 200 | 55.14 |
| 06/18/2026 21:50 | 200 | 55.14 |
| 06/18/2026 21:50 | 100 | 55.14 |
| 06/18/2026 21:50 | 5 | 55.14 |
| 06/18/2026 21:50 | 100 | 55.14 |
| 06/18/2026 21:50 | 100 | 55.14 |
| 06/18/2026 21:50 | 10 | 55.13 |
| 06/18/2026 21:50 | 10 | 55.125 |
| 06/18/2026 21:50 | 10 | 55.125 |
| 06/18/2026 21:50 | 10 | 55.125 |
| 06/18/2026 21:50 | 10 | 55.125 |
| 06/18/2026 21:50 | 10 | 55.125 |
| 06/18/2026 21:50 | 10 | 55.125 |
| 06/18/2026 21:50 | 50 | 55.12 |
| 06/18/2026 21:50 | 50 | 55.12 |
| 06/18/2026 21:50 | 50 | 55.12 |
| 06/18/2026 21:50 | 50 | 55.12 |
| 06/18/2026 21:50 | 50 | 55.12 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 50 | 55.12 |
| 06/18/2026 21:50 | 50 | 55.12 |
| 06/18/2026 21:50 | 50 | 55.12 |
| 06/18/2026 21:50 | 100 | 55.115 |
| 06/18/2026 21:50 | 10 | 55.12 |
| 06/18/2026 21:50 | 10 | 55.12 |
| 06/18/2026 21:50 | 450 | 55.13 |
| 06/18/2026 21:50 | 150 | 55.13 |
| 06/18/2026 21:50 | 4 | 55.13 |
| 06/18/2026 21:50 | 50 | 55.13 |
| 06/18/2026 21:50 | 16 | 55.12 |
| 06/18/2026 21:50 | 184 | 55.12 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 84 | 55.12 |
| 06/18/2026 21:50 | 16 | 55.12 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 40 | 55.11 |
| 06/18/2026 21:50 | 1 | 55.11 |
| 06/18/2026 21:50 | 100 | 55.11 |
| 06/18/2026 21:50 | 100 | 55.11 |
| 06/18/2026 21:50 | 200 | 55.10 |
| 06/18/2026 21:50 | 100 | 55.10 |
| 06/18/2026 21:50 | 100 | 55.10 |
| 06/18/2026 21:50 | 100 | 55.10 |
| 06/18/2026 21:50 | 100 | 55.10 |
| 06/18/2026 21:50 | 200 | 55.10 |
| 06/18/2026 21:50 | 1 | 55.10 |
| 06/18/2026 21:50 | 15 | 55.10 |
| 06/18/2026 21:50 | 89 | 55.10 |
| 06/18/2026 21:50 | 11 | 55.10 |
| 06/18/2026 21:50 | 143 | 55.10 |
| 06/18/2026 21:50 | 57 | 55.09 |
| 06/18/2026 21:50 | 100 | 55.08 |
| 06/18/2026 21:50 | 300 | 55.07 |
| 06/18/2026 21:50 | 100 | 55.08 |
| 06/18/2026 21:50 | 50 | 55.08 |
| 06/18/2026 21:50 | 50 | 55.08 |
| 06/18/2026 21:50 | 2 | 55.08 |
| 06/18/2026 21:50 | 50 | 55.08 |
| 06/18/2026 21:50 | 857 | 55.10 |
| 06/18/2026 21:50 | 200 | 55.09 |
| 06/18/2026 21:50 | 145 | 55.09 |
| 06/18/2026 21:50 | 30 | 55.09 |
| 06/18/2026 21:50 | 6 | 55.09 |
| 06/18/2026 21:50 | 7 | 55.09 |
| 06/18/2026 21:50 | 20 | 55.09 |
| 06/18/2026 21:50 | 50 | 55.09 |
| 06/18/2026 21:50 | 100 | 55.09 |
| 06/18/2026 21:50 | 100 | 55.11 |
| 06/18/2026 21:50 | 200 | 55.11 |
| 06/18/2026 21:50 | 1 | 55.11 |
| 06/18/2026 21:50 | 44 | 55.11 |
| 06/18/2026 21:50 | 56 | 55.11 |
| 06/18/2026 21:50 | 83 | 55.11 |
| 06/18/2026 21:50 | 17 | 55.11 |
| 06/18/2026 21:50 | 3 | 55.11 |
| 06/18/2026 21:50 | 97 | 55.11 |
| 06/18/2026 21:50 | 35 | 55.10 |
| 06/18/2026 21:50 | 3 | 55.10 |
| 06/18/2026 21:50 | 20 | 55.10 |
| 06/18/2026 21:50 | 79 | 55.09 |
| 06/18/2026 21:50 | 21 | 55.09 |
| 06/18/2026 21:50 | 82 | 55.09 |
| 06/18/2026 21:50 | 20 | 55.09 |
| 06/18/2026 21:50 | 2 | 55.09 |
| 06/18/2026 21:50 | 3 | 55.09 |
| 06/18/2026 21:50 | 100 | 55.10 |
| 06/18/2026 21:50 | 150 | 55.10 |
| 06/18/2026 21:50 | 50 | 55.10 |
| 06/18/2026 21:50 | 36 | 55.11 |
| 06/18/2026 21:50 | 100 | 55.11 |
| 06/18/2026 21:50 | 101 | 55.11 |
| 06/18/2026 21:50 | 100 | 55.11 |
| 06/18/2026 21:50 | 1 | 55.11 |
| 06/18/2026 21:50 | 1 | 55.11 |
| 06/18/2026 21:50 | 99 | 55.11 |
| 06/18/2026 21:50 | 1 | 55.11 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 40 | 55.13 |
| 06/18/2026 21:50 | 37 | 55.13 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 63 | 55.13 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 10 | 55.11 |
| 06/18/2026 21:50 | 48 | 55.12 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 100 | 55.12 |
| 06/18/2026 21:50 | 68 | 55.11 |
| 06/18/2026 21:50 | 32 | 55.11 |
| 06/18/2026 21:50 | 100 | 55.10 |
| 06/18/2026 21:50 | 100 | 55.09 |
| 06/18/2026 21:50 | 100 | 55.09 |
| 06/18/2026 21:50 | 103 | 55.075 |
| 06/18/2026 21:50 | 20 | 55.09 |
| 06/18/2026 21:50 | 100 | 55.11 |
| 06/18/2026 21:50 | 100 | 55.11 |
| 06/18/2026 21:50 | 100 | 55.10 |
| 06/18/2026 21:50 | 75 | 55.10 |
| 06/18/2026 21:50 | 4 | 55.10 |
| 06/18/2026 21:49 | 1 | 55.08 |
| 06/18/2026 21:49 | 15 | 55.08 |
| 06/18/2026 21:49 | 5 | 55.08 |
| 06/18/2026 21:49 | 8 | 55.08 |
| 06/18/2026 21:49 | 100 | 55.075 |
| 06/18/2026 21:49 | 90 | 55.07 |
| 06/18/2026 21:49 | 10 | 55.07 |
| 06/18/2026 21:49 | 1 | 55.07 |
| 06/18/2026 21:49 | 1 | 55.07 |
| 06/18/2026 21:49 | 8 | 55.07 |
| 06/18/2026 21:49 | 100 | 55.06 |
| 06/18/2026 21:49 | 100 | 55.05 |
| 06/18/2026 21:49 | 29 | 55.05 |
| 06/18/2026 21:49 | 67 | 55.05 |
| 06/18/2026 21:49 | 4 | 55.05 |
| 06/18/2026 21:49 | 100 | 55.03 |
| 06/18/2026 21:49 | 6 | 55.03 |
| 06/18/2026 21:49 | 4 | 55.04 |
| 06/18/2026 21:49 | 14 | 55.03 |
| 06/18/2026 21:49 | 6 | 55.03 |
| 06/18/2026 21:49 | 48 | 55.03 |
| 06/18/2026 21:49 | 52 | 55.03 |
| 06/18/2026 21:49 | 30 | 55.03 |
| 06/18/2026 21:49 | 100 | 55.01 |
| 06/18/2026 21:49 | 11 | 55.00 |
| 06/18/2026 21:49 | 63 | 55.00 |
| 06/18/2026 21:49 | 100 | 55.00 |
| 06/18/2026 21:49 | 52 | 54.99 |
| 06/18/2026 21:49 | 20 | 54.99 |
| 06/18/2026 21:49 | 20 | 55.00 |
| 06/18/2026 21:49 | 20 | 55.00 |
| 06/18/2026 21:49 | 3 | 55.00 |
| 06/18/2026 21:49 | 20 | 55.00 |
| 06/18/2026 21:49 | 50 | 55.005 |
| 06/18/2026 21:49 | 100 | 54.97 |
| 06/18/2026 21:49 | 5 | 54.97 |
| 06/18/2026 21:49 | 2 | 54.97 |
| 06/18/2026 21:49 | 1 | 54.97 |
| 06/18/2026 21:49 | 23 | 54.97 |
| 06/18/2026 21:49 | 4 | 54.98 |
| 06/18/2026 21:49 | 1 | 54.98 |
| 06/18/2026 21:49 | 100 | 54.98 |
| 06/18/2026 21:49 | 2 | 54.98 |
| 06/18/2026 21:49 | 10 | 54.99 |
| 06/18/2026 21:49 | 9 | 55.00 |
| 06/18/2026 21:49 | 50 | 55.00 |
| 06/18/2026 21:49 | 100 | 55.00 |
| 06/18/2026 21:49 | 18 | 55.00 |
| 06/18/2026 21:49 | 100 | 55.00 |
| 06/18/2026 21:49 | 20 | 55.00 |
| 06/18/2026 21:48 | 7 | 55.02 |
| 06/18/2026 21:48 | 500 | 55.02 |
| 06/18/2026 21:48 | 40 | 55.02 |
| 06/18/2026 21:48 | 1 | 55.02 |
| 06/18/2026 21:48 | 18 | 55.02 |
| 06/18/2026 21:48 | 151 | 55.01 |
| 06/18/2026 21:48 | 3 | 55.01 |
| 06/18/2026 21:48 | 1 | 55.01 |
| 06/18/2026 21:48 | 5 | 55.01 |
| 06/18/2026 21:48 | 20 | 55.01 |
| 06/18/2026 21:48 | 92 | 55.01 |
| 06/18/2026 21:48 | 8 | 55.01 |
| 06/18/2026 21:48 | 70 | 55.03 |
| 06/18/2026 21:48 | 26 | 55.015 |
| 06/18/2026 21:48 | 34 | 55.015 |
| 06/18/2026 21:48 | 70 | 55.015 |
| 06/18/2026 21:48 | 100 | 55.02 |
| 06/18/2026 21:48 | 100 | 55.02 |
| 06/18/2026 21:48 | 50 | 55.01 |
| 06/18/2026 21:48 | 14 | 55.01 |
| 06/18/2026 21:48 | 86 | 55.01 |
| 06/18/2026 21:48 | 50 | 55.01 |
| 06/18/2026 21:48 | 50 | 55.01 |
| 06/18/2026 21:48 | 10 | 55.01 |
| 06/18/2026 21:48 | 400 | 55.01 |
| 06/18/2026 21:48 | 16 | 55.01 |
| 06/18/2026 21:48 | 66 | 55.01 |
| 06/18/2026 21:48 | 100 | 55.01 |
| 06/18/2026 21:48 | 98 | 55.01 |
| 06/18/2026 21:48 | 13 | 55.00 |
| 06/18/2026 21:48 | 1 | 54.99 |
| 06/18/2026 21:47 | 2 | 55.00 |
| 06/18/2026 21:47 | 2 | 55.01 |
| 06/18/2026 21:47 | 66 | 55.00 |
| 06/18/2026 21:47 | 334 | 55.00 |
| 06/18/2026 21:47 | 20 | 55.00 |
| 06/18/2026 21:47 | 25 | 55.00 |
| 06/18/2026 21:47 | 20 | 54.99 |
| 06/18/2026 21:47 | 19 | 55.00 |
| 06/18/2026 21:47 | 150 | 55.00 |
| 06/18/2026 21:47 | 50 | 55.00 |
| 06/18/2026 21:47 | 100 | 55.00 |
| 06/18/2026 21:47 | 30 | 55.00 |
| 06/18/2026 21:47 | 20 | 55.00 |
| 06/18/2026 21:47 | 50 | 55.00 |
| 06/18/2026 21:47 | 400 | 55.00 |
| 06/18/2026 21:47 | 10 | 55.00 |
| 06/18/2026 21:47 | 100 | 55.00 |
| 06/18/2026 21:47 | 100 | 54.99 |
| 06/18/2026 21:47 | 4 | 54.985 |
| 06/18/2026 21:47 | 100 | 54.98 |
| 06/18/2026 21:47 | 1 | 54.98 |
| 06/18/2026 21:47 | 100 | 54.98 |
| 06/18/2026 21:47 | 40 | 55.00 |
| 06/18/2026 21:47 | 10 | 55.00 |
| 06/18/2026 21:47 | 70 | 55.00 |
| 06/18/2026 21:47 | 5 | 55.00 |
| 06/18/2026 21:47 | 104 | 55.00 |
| 06/18/2026 21:47 | 100 | 54.99 |
| 06/18/2026 21:47 | 24 | 54.99 |
| 06/18/2026 21:46 | 18 | 55.00 |
| 06/18/2026 21:46 | 10 | 55.00 |
| 06/18/2026 21:46 | 50 | 54.99 |
| 06/18/2026 21:46 | 84 | 54.99 |
| 06/18/2026 21:46 | 4 | 54.99 |
| 06/18/2026 21:46 | 20 | 55.00 |
| 06/18/2026 21:46 | 50 | 55.02 |
| 06/18/2026 21:46 | 84 | 55.03 |
| 06/18/2026 21:46 | 100 | 55.03 |
| 06/18/2026 21:46 | 50 | 55.04 |
| 06/18/2026 21:46 | 50 | 55.04 |
| 06/18/2026 21:46 | 200 | 55.05 |
| 06/18/2026 21:46 | 84 | 55.05 |
| 06/18/2026 21:46 | 100 | 55.05 |
| 06/18/2026 21:46 | 100 | 55.05 |
| 06/18/2026 21:46 | 100 | 55.04 |
| 06/18/2026 21:46 | 100 | 55.04 |
| 06/18/2026 21:46 | 10 | 55.04 |
| 06/18/2026 21:46 | 100 | 55.03 |
| 06/18/2026 21:46 | 100 | 55.03 |
| 06/18/2026 21:46 | 73 | 55.03 |
| 06/18/2026 21:46 | 40 | 55.02 |
| 06/18/2026 21:46 | 4 | 55.01 |
| 06/18/2026 21:46 | 48 | 55.01 |
| 06/18/2026 21:46 | 52 | 55.01 |
| 06/18/2026 21:46 | 3 | 55.00 |
| 06/18/2026 21:46 | 4 | 55.00 |
| 06/18/2026 21:46 | 20 | 55.01 |
| 06/18/2026 21:46 | 100 | 55.02 |
| 06/18/2026 21:46 | 3 | 55.02 |
| 06/18/2026 21:46 | 100 | 55.03 |
| 06/18/2026 21:46 | 83 | 55.03 |
| 06/18/2026 21:46 | 20 | 55.03 |
| 06/18/2026 21:46 | 100 | 55.04 |
| 06/18/2026 21:46 | 4 | 55.04 |
| 06/18/2026 21:46 | 80 | 55.04 |
| 06/18/2026 21:46 | 20 | 55.04 |
| 06/18/2026 21:45 | 20 | 55.04 |
| 06/18/2026 21:45 | 100 | 55.04 |
| 06/18/2026 21:45 | 10 | 55.04 |
| 06/18/2026 21:45 | 100 | 55.04 |
| 06/18/2026 21:45 | 1 | 55.04 |
| 06/18/2026 21:45 | 56 | 55.04 |
| 06/18/2026 21:45 | 20 | 55.05 |
| 06/18/2026 21:45 | 20 | 55.05 |
| 06/18/2026 21:45 | 84 | 55.07 |
| 06/18/2026 21:45 | 100 | 55.07 |
| 06/18/2026 21:45 | 100 | 55.07 |
| 06/18/2026 21:45 | 100 | 55.07 |
| 06/18/2026 21:45 | 100 | 55.06 |
| 06/18/2026 21:45 | 77 | 55.06 |
| 06/18/2026 21:45 | 100 | 55.06 |
| 06/18/2026 21:45 | 2 | 55.05 |
| 06/18/2026 21:45 | 2 | 55.05 |
| 06/18/2026 21:45 | 5 | 55.05 |
| 06/18/2026 21:45 | 5 | 55.05 |
| 06/18/2026 21:45 | 31 | 55.06 |
| 06/18/2026 21:45 | 40 | 55.06 |
| 06/18/2026 21:45 | 15 | 55.05 |
| 06/18/2026 21:45 | 100 | 55.05 |
| 06/18/2026 21:45 | 100 | 55.05 |
| 06/18/2026 21:45 | 25 | 55.05 |
| 06/18/2026 21:45 | 35 | 55.05 |
| 06/18/2026 21:45 | 9 | 55.05 |
| 06/18/2026 21:45 | 100 | 55.05 |
| 06/18/2026 21:45 | 30 | 55.05 |
| 06/18/2026 21:45 | 19 | 55.05 |
| 06/18/2026 21:45 | 4 | 55.05 |
| 06/18/2026 21:45 | 100 | 55.04 |
| 06/18/2026 21:45 | 100 | 55.03 |
| 06/18/2026 21:45 | 5 | 55.03 |
| 06/18/2026 21:45 | 6 | 55.03 |
| 06/18/2026 21:45 | 60 | 55.04 |
| 06/18/2026 21:45 | 20 | 55.04 |
| 06/18/2026 21:45 | 20 | 55.04 |
| 06/18/2026 21:45 | 20 | 55.04 |
| 06/18/2026 21:45 | 7 | 55.05 |
| 06/18/2026 21:45 | 1 | 55.05 |
| 06/18/2026 21:45 | 5 | 55.05 |
| 06/18/2026 21:45 | 7 | 55.05 |
| 06/18/2026 21:45 | 5 | 55.05 |
| 06/18/2026 21:45 | 7 | 55.05 |
| 06/18/2026 21:45 | 100 | 55.06 |
| 06/18/2026 21:45 | 5 | 55.07 |
| 06/18/2026 21:45 | 43 | 55.07 |
| 06/18/2026 21:45 | 43 | 55.07 |
| 06/18/2026 21:45 | 100 | 55.07 |
| 06/18/2026 21:45 | 100 | 55.085 |
| 06/18/2026 21:45 | 100 | 55.08 |
| 06/18/2026 21:45 | 30 | 55.09 |
| 06/18/2026 21:45 | 20 | 55.09 |
| 06/18/2026 21:45 | 100 | 55.09 |
| 06/18/2026 21:45 | 20 | 55.10 |
| 06/18/2026 21:45 | 20 | 55.105 |
| 06/18/2026 21:44 | 100 | 55.10 |
| 06/18/2026 21:44 | 47 | 55.10 |
| 06/18/2026 21:44 | 100 | 55.10 |
| 06/18/2026 21:44 | 100 | 55.10 |
| 06/18/2026 21:44 | 63 | 55.085 |
| 06/18/2026 21:44 | 10 | 55.08 |
| 06/18/2026 21:44 | 7 | 55.08 |
| 06/18/2026 21:44 | 43 | 55.08 |
| 06/18/2026 21:44 | 100 | 55.08 |
| 06/18/2026 21:44 | 22 | 55.08 |
| 06/18/2026 21:44 | 100 | 55.08 |
| 06/18/2026 21:44 | 100 | 55.08 |
| 06/18/2026 21:44 | 20 | 55.11 |
| 06/18/2026 21:44 | 10 | 55.09 |
| 06/18/2026 21:44 | 128 | 55.09 |
| 06/18/2026 21:44 | 100 | 55.09 |
| 06/18/2026 21:44 | 28 | 55.09 |
| 06/18/2026 21:44 | 9 | 55.11 |
| 06/18/2026 21:43 | 28 | 55.115 |
| 06/18/2026 21:43 | 28 | 55.13 |
| 06/18/2026 21:43 | 81 | 55.12 |
| 06/18/2026 21:43 | 35 | 55.11 |
| 06/18/2026 21:43 | 65 | 55.11 |
| 06/18/2026 21:43 | 100 | 55.11 |
| 06/18/2026 21:43 | 100 | 55.11 |
| 06/18/2026 21:43 | 100 | 55.10 |
| 06/18/2026 21:43 | 1 | 55.10 |
| 06/18/2026 21:43 | 3 | 55.10 |
| 06/18/2026 21:43 | 28 | 55.10 |
| 06/18/2026 21:43 | 50 | 55.10 |
| 06/18/2026 21:42 | 50 | 55.09 |
| 06/18/2026 21:42 | 237 | 55.10 |
| 06/18/2026 21:42 | 63 | 55.10 |
| 06/18/2026 21:42 | 56 | 55.10 |
| 06/18/2026 21:42 | 200 | 55.10 |
| 06/18/2026 21:42 | 100 | 55.11 |
| 06/18/2026 21:42 | 100 | 55.11 |
| 06/18/2026 21:42 | 145 | 55.12 |
| 06/18/2026 21:42 | 84 | 55.12 |
| 06/18/2026 21:42 | 100 | 55.12 |
| 06/18/2026 21:42 | 69 | 55.15 |
| 06/18/2026 21:42 | 1 | 55.14 |
| 06/18/2026 21:42 | 26 | 55.14 |
| 06/18/2026 21:42 | 34 | 55.14 |
| 06/18/2026 21:42 | 140 | 55.14 |
| 06/18/2026 21:42 | 100 | 55.13 |
| 06/18/2026 21:42 | 100 | 55.13 |
| 06/18/2026 21:42 | 100 | 55.13 |
| 06/18/2026 21:42 | 7 | 55.13 |
| 06/18/2026 21:42 | 5 | 55.13 |
| 06/18/2026 21:42 | 24 | 55.13 |
| 06/18/2026 21:42 | 42 | 55.09 |
| 06/18/2026 21:42 | 58 | 55.09 |
| 06/18/2026 21:42 | 30 | 55.09 |
| 06/18/2026 21:42 | 4 | 55.09 |
| 06/18/2026 21:42 | 77 | 55.10 |
| 06/18/2026 21:42 | 7 | 55.10 |
| 06/18/2026 21:41 | 7 | 55.13 |
| 06/18/2026 21:41 | 64 | 55.12 |
| 06/18/2026 21:41 | 69 | 55.13 |
| 06/18/2026 21:41 | 200 | 55.12 |
| 06/18/2026 21:41 | 124 | 55.12 |
| 06/18/2026 21:41 | 85 | 55.12 |
| 06/18/2026 21:41 | 50 | 55.12 |
| 06/18/2026 21:41 | 100 | 55.12 |
| 06/18/2026 21:41 | 100 | 55.11 |
| 06/18/2026 21:41 | 100 | 55.10 |
| 06/18/2026 21:41 | 20 | 55.08 |
| 06/18/2026 21:41 | 20 | 55.08 |
| 06/18/2026 21:41 | 20 | 55.08 |
| 06/18/2026 21:41 | 20 | 55.08 |
| 06/18/2026 21:41 | 20 | 55.08 |
| 06/18/2026 21:41 | 5 | 55.09 |
| 06/18/2026 21:41 | 9 | 55.09 |
| 06/18/2026 21:41 | 1 | 55.09 |
| 06/18/2026 21:41 | 1 | 55.09 |
| 06/18/2026 21:41 | 7 | 55.09 |
| 06/18/2026 21:40 | 43 | 55.12 |
| 06/18/2026 21:40 | 5 | 55.12 |
| 06/18/2026 21:40 | 50 | 55.10 |
| 06/18/2026 21:40 | 150 | 55.10 |
| 06/18/2026 21:40 | 39 | 55.10 |
| 06/18/2026 21:40 | 20 | 55.10 |
| 06/18/2026 21:40 | 39 | 55.09 |
| 06/18/2026 21:40 | 1 | 55.09 |
| 06/18/2026 21:40 | 40 | 55.08 |
| 06/18/2026 21:40 | 50 | 55.07 |
| 06/18/2026 21:40 | 100 | 55.07 |
| 06/18/2026 21:40 | 100 | 55.07 |
| 06/18/2026 21:40 | 99 | 55.07 |
| 06/18/2026 21:40 | 1 | 55.07 |
| 06/18/2026 21:39 | 100 | 55.06 |
| 06/18/2026 21:39 | 90 | 55.06 |
| 06/18/2026 21:39 | 150 | 55.05 |
| 06/18/2026 21:39 | 100 | 55.05 |
| 06/18/2026 21:39 | 150 | 55.045 |
| 06/18/2026 21:39 | 50 | 55.045 |
| 06/18/2026 21:39 | 53 | 55.045 |
| 06/18/2026 21:39 | 5 | 55.05 |
| 06/18/2026 21:39 | 5 | 55.05 |
| 06/18/2026 21:39 | 100 | 55.05 |
| 06/18/2026 21:39 | 5 | 55.04 |
| 06/18/2026 21:39 | 100 | 55.04 |
| 06/18/2026 21:38 | 100 | 55.01 |
| 06/18/2026 21:38 | 100 | 55.01 |
| 06/18/2026 21:38 | 100 | 55.01 |
| 06/18/2026 21:38 | 20 | 55.01 |
| 06/18/2026 21:38 | 100 | 55.01 |
| 06/18/2026 21:38 | 100 | 55.01 |
| 06/18/2026 21:38 | 14 | 55.01 |
| 06/18/2026 21:38 | 1 | 55.01 |
| 06/18/2026 21:38 | 100 | 55.01 |
| 06/18/2026 21:38 | 46 | 55.01 |
| 06/18/2026 21:38 | 7 | 55.01 |
| 06/18/2026 21:38 | 47 | 55.01 |
| 06/18/2026 21:38 | 50 | 55.01 |
| 06/18/2026 21:38 | 100 | 55.035 |
| 06/18/2026 21:38 | 100 | 55.035 |
| 06/18/2026 21:38 | 95 | 55.05 |
| 06/18/2026 21:38 | 100 | 55.05 |
| 06/18/2026 21:38 | 3 | 55.05 |
| 06/18/2026 21:38 | 150 | 55.04 |
| 06/18/2026 21:37 | 100 | 55.04 |
| 06/18/2026 21:37 | 60 | 55.04 |
| 06/18/2026 21:37 | 100 | 55.04 |
| 06/18/2026 21:37 | 100 | 55.01 |
| 06/18/2026 21:37 | 2 | 55.02 |
| 06/18/2026 21:37 | 117 | 55.02 |
| 06/18/2026 21:37 | 50 | 55.02 |
| 06/18/2026 21:37 | 100 | 55.02 |
| 06/18/2026 21:37 | 100 | 55.02 |
| 06/18/2026 21:37 | 60 | 55.00 |
| 06/18/2026 21:37 | 100 | 55.00 |
| 06/18/2026 21:37 | 5 | 55.00 |
| 06/18/2026 21:37 | 50 | 55.00 |
| 06/18/2026 21:37 | 53 | 54.98 |
| 06/18/2026 21:37 | 20 | 54.97 |
| 06/18/2026 21:37 | 100 | 54.96 |
| 06/18/2026 21:37 | 1 | 54.98 |
| 06/18/2026 21:37 | 1 | 54.98 |
| 06/18/2026 21:37 | 100 | 54.97 |
| 06/18/2026 21:37 | 100 | 54.96 |
| 06/18/2026 21:37 | 20 | 54.95 |
| 06/18/2026 21:37 | 20 | 54.93 |
| 06/18/2026 21:37 | 11 | 54.93 |
| 06/18/2026 21:37 | 100 | 54.94 |
| 06/18/2026 21:37 | 100 | 54.94 |
| 06/18/2026 21:37 | 5 | 54.94 |
| 06/18/2026 21:37 | 100 | 54.94 |
| 06/18/2026 21:35 | 100 | 54.93 |
| 06/18/2026 21:35 | 10 | 54.93 |
| 06/18/2026 21:35 | 100 | 54.93 |
| 06/18/2026 21:35 | 81 | 54.91 |
| 06/18/2026 21:35 | 19 | 54.91 |
| 06/18/2026 21:35 | 10 | 54.90 |
| 06/18/2026 21:35 | 59 | 54.90 |
| 06/18/2026 21:35 | 41 | 54.90 |
| 06/18/2026 21:35 | 50 | 54.89 |
| 06/18/2026 21:35 | 15 | 54.89 |
| 06/18/2026 21:35 | 100 | 54.89 |
| 06/18/2026 21:35 | 100 | 54.88 |
| 06/18/2026 21:35 | 55 | 54.86 |
| 06/18/2026 21:35 | 5 | 54.86 |
| 06/18/2026 21:35 | 16 | 54.86 |
| 06/18/2026 21:35 | 7 | 54.86 |
| 06/18/2026 21:35 | 109 | 54.87 |
| 06/18/2026 21:35 | 16 | 54.88 |
| 06/18/2026 21:35 | 100 | 54.88 |
| 06/18/2026 21:35 | 100 | 54.885 |
| 06/18/2026 21:35 | 40 | 54.88 |
| 06/18/2026 21:35 | 35 | 54.88 |
| 06/18/2026 21:34 | 1 | 54.88 |
| 06/18/2026 21:34 | 1 | 54.86 |
| 06/18/2026 21:34 | 100 | 54.87 |
| 06/18/2026 21:34 | 100 | 54.87 |
| 06/18/2026 21:34 | 5 | 54.86 |
| 06/18/2026 21:34 | 100 | 54.86 |
| 06/18/2026 21:34 | 22 | 54.86 |
| 06/18/2026 21:34 | 50 | 54.84 |
| 06/18/2026 21:34 | 100 | 54.85 |
| 06/18/2026 21:34 | 100 | 54.85 |
| 06/18/2026 21:34 | 50 | 54.84 |
| 06/18/2026 21:34 | 40 | 54.83 |
| 06/18/2026 21:34 | 15 | 54.83 |
| 06/18/2026 21:34 | 24 | 54.83 |
| 06/18/2026 21:34 | 100 | 54.83 |
| 06/18/2026 21:34 | 83 | 54.84 |
| 06/18/2026 21:34 | 17 | 54.84 |
| 06/18/2026 21:34 | 9 | 54.84 |
| 06/18/2026 21:34 | 100 | 54.84 |
| 06/18/2026 21:33 | 100 | 54.82 |
| 06/18/2026 21:32 | 14 | 54.81 |
| 06/18/2026 21:32 | 2 | 54.81 |
| 06/18/2026 21:32 | 2 | 54.81 |
| 06/18/2026 21:32 | 100 | 54.83 |
| 06/18/2026 21:32 | 100 | 54.83 |
| 06/18/2026 21:32 | 100 | 54.82 |
| 06/18/2026 21:32 | 14 | 54.83 |
| 06/18/2026 21:32 | 100 | 54.83 |
| 06/18/2026 21:32 | 5 | 54.84 |
| 06/18/2026 21:32 | 50 | 54.84 |
| 06/18/2026 21:32 | 200 | 54.84 |
| 06/18/2026 21:32 | 100 | 54.84 |
| 06/18/2026 21:32 | 100 | 54.84 |
| 06/18/2026 21:32 | 3 | 54.81 |
| 06/18/2026 21:32 | 1 | 54.84 |
| 06/18/2026 21:32 | 300 | 54.84 |
| 06/18/2026 21:32 | 14 | 54.84 |
| 06/18/2026 21:31 | 200 | 54.85 |
| 06/18/2026 21:31 | 52 | 54.85 |
| 06/18/2026 21:31 | 34 | 54.85 |
| 06/18/2026 21:31 | 14 | 54.85 |
| 06/18/2026 21:31 | 50 | 54.835 |
| 06/18/2026 21:31 | 50 | 54.835 |
| 06/18/2026 21:31 | 50 | 54.835 |
| 06/18/2026 21:31 | 50 | 54.835 |
| 06/18/2026 21:31 | 50 | 54.835 |
| 06/18/2026 21:31 | 50 | 54.835 |
| 06/18/2026 21:31 | 100 | 54.83 |
| 06/18/2026 21:31 | 100 | 54.83 |
| 06/18/2026 21:31 | 100 | 54.82 |
| 06/18/2026 21:31 | 67 | 54.80 |
| 06/18/2026 21:31 | 100 | 54.80 |
| 06/18/2026 21:31 | 300 | 54.80 |
| 06/18/2026 21:31 | 5 | 54.80 |
| 06/18/2026 21:31 | 100 | 54.79 |
| 06/18/2026 21:31 | 100 | 54.79 |
| 06/18/2026 21:31 | 13 | 54.79 |
| 06/18/2026 21:31 | 9 | 54.79 |
| 06/18/2026 21:31 | 2 | 54.79 |
| 06/18/2026 21:31 | 50 | 54.79 |
| 06/18/2026 21:31 | 62 | 54.79 |
| 06/18/2026 21:31 | 38 | 54.79 |
| 06/18/2026 21:31 | 12 | 54.79 |
| 06/18/2026 21:30 | 20 | 54.80 |
| 06/18/2026 21:30 | 173 | 54.80 |
| 06/18/2026 21:30 | 62 | 54.80 |
| 06/18/2026 21:30 | 48 | 54.80 |
| 06/18/2026 21:30 | 2 | 54.80 |
| 06/18/2026 21:30 | 50 | 54.80 |
| 06/18/2026 21:30 | 14 | 54.80 |
| 06/18/2026 21:29 | 2 | 54.82 |
| 06/18/2026 21:29 | 13 | 54.83 |
| 06/18/2026 21:29 | 100 | 54.83 |
| 06/18/2026 21:29 | 100 | 54.83 |
| 06/18/2026 21:29 | 100 | 54.83 |
| 06/18/2026 21:29 | 100 | 54.83 |
| 06/18/2026 21:29 | 1 | 54.83 |
| 06/18/2026 21:29 | 100 | 54.86 |
| 06/18/2026 21:29 | 100 | 54.86 |
| 06/18/2026 21:29 | 50 | 54.87 |
| 06/18/2026 21:29 | 200 | 54.87 |
| 06/18/2026 21:29 | 100 | 54.87 |
| 06/18/2026 21:29 | 100 | 54.87 |
| 06/18/2026 21:29 | 200 | 54.87 |
| 06/18/2026 21:29 | 100 | 54.87 |
| 06/18/2026 21:29 | 100 | 54.87 |
| 06/18/2026 21:29 | 20 | 54.86 |
| 06/18/2026 21:29 | 2 | 54.86 |
| 06/18/2026 21:29 | 2 | 54.86 |
| 06/18/2026 21:29 | 81 | 54.86 |
| 06/18/2026 21:29 | 14 | 54.86 |
| 06/18/2026 21:29 | 13 | 54.86 |
| 06/18/2026 21:29 | 4 | 54.86 |
| 06/18/2026 21:29 | 3 | 54.86 |
| 06/18/2026 21:29 | 18 | 54.88 |
| 06/18/2026 21:29 | 30 | 54.88 |
| 06/18/2026 21:29 | 150 | 54.87 |
| 06/18/2026 21:29 | 100 | 54.86 |
| 06/18/2026 21:29 | 21 | 54.86 |
| 06/18/2026 21:29 | 3 | 54.85 |
| 06/18/2026 21:29 | 100 | 54.85 |
| 06/18/2026 21:29 | 1 | 54.85 |
| 06/18/2026 21:29 | 200 | 54.83 |
| 06/18/2026 21:29 | 100 | 54.83 |
| 06/18/2026 21:29 | 3 | 54.82 |
| 06/18/2026 21:29 | 78 | 54.82 |
| 06/18/2026 21:29 | 97 | 54.82 |
| 06/18/2026 21:29 | 13 | 54.82 |
| 06/18/2026 21:29 | 12 | 54.82 |
| 06/18/2026 21:29 | 3 | 54.835 |
| 06/18/2026 21:29 | 6 | 54.83 |
| 06/18/2026 21:29 | 1 | 54.82 |
| 06/18/2026 21:29 | 7 | 54.81 |
| 06/18/2026 21:29 | 100 | 54.81 |
| 06/18/2026 21:29 | 400 | 54.805 |
| 06/18/2026 21:29 | 100 | 54.80 |
| 06/18/2026 21:29 | 200 | 54.80 |
| 06/18/2026 21:29 | 5 | 54.79 |
| 06/18/2026 21:29 | 100 | 54.79 |
| 06/18/2026 21:29 | 100 | 54.79 |
| 06/18/2026 21:29 | 181 | 54.79 |
| 06/18/2026 21:29 | 2 | 54.78 |
| 06/18/2026 21:29 | 50 | 54.78 |
| 06/18/2026 21:29 | 50 | 54.78 |
| 06/18/2026 21:29 | 1 | 54.78 |
| 06/18/2026 21:29 | 18 | 54.79 |
| 06/18/2026 21:29 | 50 | 54.78 |
| 06/18/2026 21:28 | 13 | 54.775 |
| 06/18/2026 21:28 | 5 | 54.78 |
| 06/18/2026 21:28 | 1 | 54.79 |
| 06/18/2026 21:28 | 17 | 54.77 |
| 06/18/2026 21:28 | 100 | 54.77 |
| 06/18/2026 21:28 | 200 | 54.77 |
| 06/18/2026 21:28 | 3 | 54.76 |
| 06/18/2026 21:28 | 5 | 54.75 |
| 06/18/2026 21:28 | 150 | 54.74 |
| 06/18/2026 21:28 | 100 | 54.74 |
| 06/18/2026 21:28 | 5 | 54.74 |
| 06/18/2026 21:28 | 50 | 54.725 |
| 06/18/2026 21:28 | 150 | 54.725 |
| 06/18/2026 21:28 | 100 | 54.73 |
| 06/18/2026 21:28 | 1 | 54.73 |
| 06/18/2026 21:28 | 50 | 54.73 |
| 06/18/2026 21:28 | 13 | 54.73 |
| 06/18/2026 21:27 | 5 | 54.75 |
| 06/18/2026 21:27 | 100 | 54.75 |
| 06/18/2026 21:27 | 2 | 54.75 |
| 06/18/2026 21:27 | 43 | 54.75 |
| 06/18/2026 21:27 | 57 | 54.75 |
| 06/18/2026 21:27 | 98 | 54.75 |
| 06/18/2026 21:27 | 2 | 54.75 |
| 06/18/2026 21:27 | 14 | 54.74 |
| 06/18/2026 21:27 | 86 | 54.74 |
| 06/18/2026 21:27 | 100 | 54.74 |
| 06/18/2026 21:27 | 7 | 54.74 |
| 06/18/2026 21:27 | 20 | 54.74 |
| 06/18/2026 21:27 | 140 | 54.73 |
| 06/18/2026 21:27 | 100 | 54.73 |
| 06/18/2026 21:27 | 273 | 54.73 |
| 06/18/2026 21:27 | 200 | 54.73 |
| 06/18/2026 21:27 | 15 | 54.72 |
| 06/18/2026 21:27 | 200 | 54.71 |
| 06/18/2026 21:27 | 5 | 54.70 |
| 06/18/2026 21:27 | 85 | 54.70 |
| 06/18/2026 21:27 | 3 | 54.69 |
| 06/18/2026 21:27 | 15 | 54.70 |
| 06/18/2026 21:27 | 5 | 54.68 |
| 06/18/2026 21:27 | 333 | 54.69 |
| 06/18/2026 21:27 | 67 | 54.69 |
| 06/18/2026 21:27 | 100 | 54.69 |
| 06/18/2026 21:27 | 100 | 54.69 |
| 06/18/2026 21:27 | 3 | 54.68 |
| 06/18/2026 21:27 | 2 | 54.68 |
| 06/18/2026 21:27 | 100 | 54.68 |
| 06/18/2026 21:27 | 5 | 54.68 |
| 06/18/2026 21:27 | 200 | 54.68 |
| 06/18/2026 21:27 | 53 | 54.67 |
| 06/18/2026 21:27 | 47 | 54.67 |
| 06/18/2026 21:27 | 100 | 54.66 |
| 06/18/2026 21:27 | 100 | 54.66 |
| 06/18/2026 21:27 | 200 | 54.66 |
| 06/18/2026 21:27 | 100 | 54.66 |
| 06/18/2026 21:27 | 1 | 54.64 |
| 06/18/2026 21:27 | 100 | 54.65 |
| 06/18/2026 21:27 | 10 | 54.65 |
| 06/18/2026 21:27 | 1 | 54.65 |
| 06/18/2026 21:27 | 100 | 54.65 |
| 06/18/2026 21:27 | 5 | 54.66 |
| 06/18/2026 21:27 | 2 | 54.66 |
| 06/18/2026 21:26 | 101 | 54.68 |
| 06/18/2026 21:26 | 100 | 54.67 |
| 06/18/2026 21:26 | 150 | 54.665 |
| 06/18/2026 21:26 | 50 | 54.665 |
| 06/18/2026 21:26 | 100 | 54.66 |
| 06/18/2026 21:26 | 2 | 54.68 |
| 06/18/2026 21:26 | 13 | 54.68 |
| 06/18/2026 21:26 | 98 | 54.69 |
| 06/18/2026 21:26 | 8 | 54.69 |
| 06/18/2026 21:26 | 100 | 54.69 |
| 06/18/2026 21:26 | 150 | 54.68 |
| 06/18/2026 21:26 | 50 | 54.68 |
| 06/18/2026 21:26 | 100 | 54.68 |
| 06/18/2026 21:26 | 50 | 54.66 |
| 06/18/2026 21:26 | 150 | 54.66 |
| 06/18/2026 21:26 | 13 | 54.67 |
| 06/18/2026 21:26 | 100 | 54.67 |
| 06/18/2026 21:26 | 100 | 54.69 |
| 06/18/2026 21:26 | 100 | 54.69 |
| 06/18/2026 21:26 | 5 | 54.70 |
| 06/18/2026 21:26 | 100 | 54.70 |
| 06/18/2026 21:26 | 1 | 54.71 |
| 06/18/2026 21:26 | 13 | 54.71 |
| 06/18/2026 21:26 | 100 | 54.71 |
| 06/18/2026 21:25 | 6 | 54.71 |
| 06/18/2026 21:25 | 100 | 54.71 |
| 06/18/2026 21:25 | 1 | 54.70 |
| 06/18/2026 21:25 | 6 | 54.70 |
| 06/18/2026 21:25 | 6 | 54.70 |
| 06/18/2026 21:25 | 200 | 54.70 |
| 06/18/2026 21:25 | 100 | 54.69 |
| 06/18/2026 21:25 | 50 | 54.68 |
| 06/18/2026 21:25 | 100 | 54.68 |
| 06/18/2026 21:25 | 150 | 54.68 |
| 06/18/2026 21:25 | 50 | 54.68 |
| 06/18/2026 21:25 | 95 | 54.68 |
| 06/18/2026 21:25 | 5 | 54.68 |
| 06/18/2026 21:25 | 100 | 54.68 |
| 06/18/2026 21:25 | 100 | 54.68 |
| 06/18/2026 21:25 | 91 | 54.68 |
| 06/18/2026 21:25 | 9 | 54.68 |
| 06/18/2026 21:25 | 187 | 54.68 |
| 06/18/2026 21:25 | 204 | 54.68 |
| 06/18/2026 21:25 | 100 | 54.67 |
| 06/18/2026 21:25 | 100 | 54.66 |
| 06/18/2026 21:25 | 100 | 54.665 |
| 06/18/2026 21:25 | 100 | 54.665 |
| 06/18/2026 21:24 | 117 | 54.66 |
| 06/18/2026 21:24 | 12 | 54.66 |
| 06/18/2026 21:24 | 100 | 54.68 |
| 06/18/2026 21:24 | 100 | 54.68 |
| 06/18/2026 21:24 | 200 | 54.68 |
| 06/18/2026 21:24 | 200 | 54.68 |
| 06/18/2026 21:24 | 100 | 54.67 |
| 06/18/2026 21:24 | 5 | 54.66 |
| 06/18/2026 21:24 | 100 | 54.66 |
| 06/18/2026 21:24 | 50 | 54.66 |
| 06/18/2026 21:24 | 1 | 54.66 |
| 06/18/2026 21:23 | 94 | 54.63 |
| 06/18/2026 21:23 | 100 | 54.63 |
| 06/18/2026 21:23 | 99 | 54.65 |
| 06/18/2026 21:23 | 100 | 54.65 |
| 06/18/2026 21:23 | 1 | 54.65 |
| 06/18/2026 21:23 | 50 | 54.65 |
| 06/18/2026 21:23 | 189 | 54.65 |
| 06/18/2026 21:23 | 12 | 54.65 |
| 06/18/2026 21:23 | 99 | 54.65 |
| 06/18/2026 21:23 | 1 | 54.65 |
| 06/18/2026 21:23 | 200 | 54.65 |
| 06/18/2026 21:23 | 8 | 54.66 |
| 06/18/2026 21:23 | 300 | 54.66 |
| 06/18/2026 21:23 | 50 | 54.66 |
| 06/18/2026 21:23 | 200 | 54.66 |
| 06/18/2026 21:23 | 168 | 54.66 |
| 06/18/2026 21:23 | 25 | 54.66 |
| 06/18/2026 21:23 | 7 | 54.66 |
| 06/18/2026 21:23 | 100 | 54.66 |
| 06/18/2026 21:23 | 50 | 54.67 |
| 06/18/2026 21:23 | 50 | 54.67 |
| 06/18/2026 21:23 | 100 | 54.67 |
| 06/18/2026 21:23 | 1 | 54.69 |
| 06/18/2026 21:23 | 5 | 54.69 |
| 06/18/2026 21:23 | 1 | 54.70 |
| 06/18/2026 21:23 | 98 | 54.70 |
| 06/18/2026 21:23 | 2 | 54.70 |
| 06/18/2026 21:23 | 300 | 54.71 |
| 06/18/2026 21:23 | 100 | 54.71 |
| 06/18/2026 21:23 | 1 | 54.71 |
| 06/18/2026 21:23 | 100 | 54.73 |
| 06/18/2026 21:23 | 12 | 54.73 |
| 06/18/2026 21:23 | 8 | 54.73 |
| 06/18/2026 21:23 | 28 | 54.75 |
| 06/18/2026 21:23 | 71 | 54.75 |
| 06/18/2026 21:23 | 1 | 54.75 |
| 06/18/2026 21:23 | 5 | 54.75 |
| 06/18/2026 21:23 | 98 | 54.77 |
| 06/18/2026 21:23 | 2 | 54.77 |
| 06/18/2026 21:23 | 45 | 54.77 |
| 06/18/2026 21:23 | 55 | 54.77 |
| 06/18/2026 21:23 | 7 | 54.77 |
| 06/18/2026 21:22 | 100 | 54.78 |
| 06/18/2026 21:22 | 100 | 54.80 |
| 06/18/2026 21:22 | 100 | 54.80 |
| 06/18/2026 21:22 | 12 | 54.80 |
| 06/18/2026 21:22 | 7 | 54.80 |
| 06/18/2026 21:22 | 444 | 54.80 |
| 06/18/2026 21:22 | 56 | 54.80 |
| 06/18/2026 21:22 | 50 | 54.80 |
| 06/18/2026 21:22 | 5 | 54.80 |
| 06/18/2026 21:22 | 55 | 54.81 |
| 06/18/2026 21:22 | 50 | 54.81 |
| 06/18/2026 21:22 | 50 | 54.81 |
| 06/18/2026 21:22 | 34 | 54.84 |
| 06/18/2026 21:22 | 2 | 54.84 |
| 06/18/2026 21:22 | 50 | 54.84 |
| 06/18/2026 21:22 | 14 | 54.84 |
| 06/18/2026 21:22 | 10 | 54.84 |
| 06/18/2026 21:22 | 4 | 54.84 |
| 06/18/2026 21:22 | 42 | 54.85 |
| 06/18/2026 21:22 | 100 | 54.85 |
| 06/18/2026 21:22 | 12 | 54.85 |
| 06/18/2026 21:22 | 100 | 54.85 |
| 06/18/2026 21:22 | 1 | 54.86 |
| 06/18/2026 21:22 | 2 | 54.86 |
| 06/18/2026 21:21 | 314 | 54.87 |
| 06/18/2026 21:21 | 1 | 54.87 |
| 06/18/2026 21:21 | 12 | 54.87 |
| 06/18/2026 21:21 | 100 | 54.87 |
| 06/18/2026 21:21 | 100 | 54.87 |
| 06/18/2026 21:21 | 323 | 54.88 |
| 06/18/2026 21:21 | 200 | 54.88 |
| 06/18/2026 21:21 | 100 | 54.88 |
| 06/18/2026 21:21 | 100 | 54.88 |
| 06/18/2026 21:21 | 400 | 54.88 |
| 06/18/2026 21:21 | 4 | 54.88 |
| 06/18/2026 21:21 | 100 | 54.88 |
| 06/18/2026 21:21 | 12 | 54.88 |
| 06/18/2026 21:21 | 100 | 54.885 |
| 06/18/2026 21:21 | 100 | 54.88 |
| 06/18/2026 21:21 | 300 | 54.88 |
| 06/18/2026 21:21 | 10 | 54.88 |
| 06/18/2026 21:21 | 100 | 54.88 |
| 06/18/2026 21:21 | 300 | 54.87 |
| 06/18/2026 21:21 | 100 | 54.87 |
| 06/18/2026 21:21 | 100 | 54.87 |
| 06/18/2026 21:21 | 100 | 54.87 |
| 06/18/2026 21:21 | 100 | 54.86 |
| 06/18/2026 21:20 | 1 | 54.84 |
| 06/18/2026 21:20 | 98 | 54.84 |
| 06/18/2026 21:20 | 2 | 54.84 |
| 06/18/2026 21:20 | 1 | 54.85 |
| 06/18/2026 21:20 | 12 | 54.85 |
| 06/18/2026 21:20 | 9 | 54.85 |
| 06/18/2026 21:20 | 52 | 54.855 |
| 06/18/2026 21:20 | 50 | 54.855 |
| 06/18/2026 21:20 | 5 | 54.85 |
| 06/18/2026 21:20 | 100 | 54.85 |
| 06/18/2026 21:20 | 100 | 54.85 |
| 06/18/2026 21:20 | 100 | 54.85 |
| 06/18/2026 21:20 | 76 | 54.86 |
| 06/18/2026 21:20 | 200 | 54.86 |
| 06/18/2026 21:20 | 400 | 54.86 |
| 06/18/2026 21:20 | 2 | 54.88 |
| 06/18/2026 21:20 | 100 | 54.88 |
| 06/18/2026 21:20 | 12 | 54.88 |
| 06/18/2026 21:20 | 6 | 54.89 |
| 06/18/2026 21:20 | 100 | 54.89 |
| 06/18/2026 21:20 | 300 | 54.89 |
| 06/18/2026 21:20 | 100 | 54.89 |
| 06/18/2026 21:20 | 100 | 54.88 |
| 06/18/2026 21:20 | 100 | 54.88 |
| 06/18/2026 21:20 | 100 | 54.88 |
| 06/18/2026 21:19 | 50 | 54.88 |
| 06/18/2026 21:19 | 50 | 54.88 |
| 06/18/2026 21:19 | 50 | 54.88 |
| 06/18/2026 21:19 | 2 | 54.88 |
| 06/18/2026 21:19 | 5 | 54.88 |
| 06/18/2026 21:19 | 20 | 54.88 |
| 06/18/2026 21:19 | 100 | 54.87 |
| 06/18/2026 21:19 | 100 | 54.90 |
| 06/18/2026 21:19 | 100 | 54.90 |
| 06/18/2026 21:19 | 1 | 54.90 |
| 06/18/2026 21:19 | 1 | 54.90 |
| 06/18/2026 21:19 | 200 | 54.90 |
| 06/18/2026 21:19 | 11 | 54.90 |
| 06/18/2026 21:18 | 48 | 54.92 |
| 06/18/2026 21:18 | 50 | 54.92 |
| 06/18/2026 21:18 | 200 | 54.91 |
| 06/18/2026 21:18 | 100 | 54.90 |
| 06/18/2026 21:18 | 100 | 54.90 |
| 06/18/2026 21:18 | 25 | 54.89 |
| 06/18/2026 21:18 | 2 | 54.88 |
| 06/18/2026 21:18 | 25 | 54.875 |
| 06/18/2026 21:18 | 11 | 54.88 |
| 06/18/2026 21:18 | 100 | 54.89 |
| 06/18/2026 21:18 | 2 | 54.89 |
| 06/18/2026 21:18 | 11 | 54.90 |
| 06/18/2026 21:17 | 100 | 54.91 |
| 06/18/2026 21:17 | 100 | 54.91 |
| 06/18/2026 21:17 | 100 | 54.91 |
| 06/18/2026 21:17 | 5 | 54.91 |
| 06/18/2026 21:17 | 100 | 54.91 |
| 06/18/2026 21:17 | 100 | 54.88 |
| 06/18/2026 21:17 | 11 | 54.88 |
| 06/18/2026 21:17 | 89 | 54.88 |
| 06/18/2026 21:17 | 11 | 54.88 |
| 06/18/2026 21:16 | 11 | 54.88 |
| 06/18/2026 21:16 | 50 | 54.885 |
| 06/18/2026 21:16 | 50 | 54.885 |
| 06/18/2026 21:16 | 100 | 54.89 |
| 06/18/2026 21:16 | 100 | 54.89 |
| 06/18/2026 21:16 | 4 | 54.89 |
| 06/18/2026 21:16 | 10 | 54.90 |
| 06/18/2026 21:16 | 1 | 54.90 |
| 06/18/2026 21:16 | 11 | 54.90 |
| 06/18/2026 21:16 | 200 | 54.90 |
| 06/18/2026 21:16 | 100 | 54.92 |
| 06/18/2026 21:16 | 16 | 54.92 |
| 06/18/2026 21:16 | 100 | 54.92 |
| 06/18/2026 21:16 | 100 | 54.93 |
| 06/18/2026 21:15 | 50 | 54.91 |
| 06/18/2026 21:15 | 20 | 54.915 |
| 06/18/2026 21:15 | 200 | 54.91 |
| 06/18/2026 21:15 | 11 | 54.91 |
| 06/18/2026 21:15 | 1 | 54.91 |
| 06/18/2026 21:15 | 100 | 54.91 |
| 06/18/2026 21:15 | 17 | 54.92 |
| 06/18/2026 21:15 | 200 | 54.94 |
| 06/18/2026 21:15 | 120 | 54.93 |
| 06/18/2026 21:15 | 100 | 54.93 |
| 06/18/2026 21:15 | 100 | 54.93 |
| 06/18/2026 21:15 | 100 | 54.93 |
| 06/18/2026 21:15 | 200 | 54.92 |
| 06/18/2026 21:15 | 201 | 54.91 |
| 06/18/2026 21:15 | 267 | 54.91 |
| 06/18/2026 21:15 | 1 | 54.91 |
| 06/18/2026 21:15 | 100 | 54.89 |
| 06/18/2026 21:15 | 50 | 54.89 |
| 06/18/2026 21:15 | 50 | 54.89 |
| 06/18/2026 21:15 | 100 | 54.87 |
| 06/18/2026 21:15 | 100 | 54.89 |
| 06/18/2026 21:15 | 100 | 54.89 |
| 06/18/2026 21:15 | 50 | 54.88 |
| 06/18/2026 21:15 | 100 | 54.88 |
| 06/18/2026 21:15 | 150 | 54.88 |
| 06/18/2026 21:15 | 100 | 54.88 |
| 06/18/2026 21:15 | 100 | 54.87 |
| 06/18/2026 21:15 | 300 | 54.88 |
| 06/18/2026 21:15 | 1 | 54.86 |
| 06/18/2026 21:15 | 1 | 54.85 |
| 06/18/2026 21:15 | 100 | 54.84 |
| 06/18/2026 21:15 | 76 | 54.83 |
| 06/18/2026 21:15 | 24 | 54.83 |
| 06/18/2026 21:15 | 76 | 54.83 |
| 06/18/2026 21:15 | 24 | 54.83 |
| 06/18/2026 21:15 | 100 | 54.83 |
| 06/18/2026 21:15 | 26 | 54.83 |
| 06/18/2026 21:15 | 27 | 54.83 |
| 06/18/2026 21:15 | 6 | 54.83 |
| 06/18/2026 21:15 | 47 | 54.83 |
| 06/18/2026 21:15 | 53 | 54.83 |
| 06/18/2026 21:15 | 6 | 54.83 |
| 06/18/2026 21:15 | 47 | 54.83 |
| 06/18/2026 21:15 | 53 | 54.83 |
| 06/18/2026 21:15 | 79 | 54.83 |
| 06/18/2026 21:15 | 44 | 54.835 |
| 06/18/2026 21:15 | 100 | 54.85 |
| 06/18/2026 21:15 | 400 | 54.86 |
| 06/18/2026 21:15 | 300 | 54.865 |
| 06/18/2026 21:15 | 100 | 54.87 |
| 06/18/2026 21:15 | 2 | 54.87 |
| 06/18/2026 21:15 | 198 | 54.87 |
| 06/18/2026 21:15 | 1 | 54.87 |
| 06/18/2026 21:15 | 100 | 54.87 |
| 06/18/2026 21:15 | 1 | 54.87 |
| 06/18/2026 21:15 | 300 | 54.87 |
| 06/18/2026 21:15 | 50 | 54.89 |
| 06/18/2026 21:15 | 50 | 54.89 |
| 06/18/2026 21:15 | 15 | 54.89 |
| 06/18/2026 21:15 | 100 | 54.89 |
| 06/18/2026 21:15 | 100 | 54.89 |
| 06/18/2026 21:15 | 50 | 54.88 |
| 06/18/2026 21:15 | 50 | 54.88 |
| 06/18/2026 21:15 | 50 | 54.88 |
| 06/18/2026 21:15 | 50 | 54.88 |
| 06/18/2026 21:15 | 100 | 54.88 |
| 06/18/2026 21:15 | 100 | 54.87 |
| 06/18/2026 21:15 | 4 | 54.86 |
| 06/18/2026 21:15 | 100 | 54.86 |
| 06/18/2026 21:15 | 100 | 54.86 |
| 06/18/2026 21:15 | 100 | 54.85 |
| 06/18/2026 21:15 | 1 | 54.85 |
| 06/18/2026 21:15 | 100 | 54.85 |
| 06/18/2026 21:14 | 10 | 54.84 |
| 06/18/2026 21:14 | 2 | 54.84 |
| 06/18/2026 21:14 | 33 | 54.83 |
| 06/18/2026 21:14 | 4 | 54.83 |
| 06/18/2026 21:14 | 100 | 54.84 |
| 06/18/2026 21:14 | 10 | 54.84 |
| 06/18/2026 21:14 | 76 | 54.85 |
| 06/18/2026 21:14 | 297 | 54.86 |
| 06/18/2026 21:14 | 9 | 54.86 |
| 06/18/2026 21:14 | 1 | 54.86 |
| 06/18/2026 21:14 | 1 | 54.86 |
| 06/18/2026 21:14 | 10 | 54.86 |
| 06/18/2026 21:14 | 1 | 54.86 |
| 06/18/2026 21:14 | 87 | 54.87 |
| 06/18/2026 21:14 | 100 | 54.88 |
| 06/18/2026 21:14 | 13 | 54.87 |
| 06/18/2026 21:14 | 89 | 54.87 |
| 06/18/2026 21:14 | 9 | 54.88 |
| 06/18/2026 21:13 | 2 | 54.89 |
| 06/18/2026 21:13 | 100 | 54.90 |
| 06/18/2026 21:13 | 5 | 54.90 |
| 06/18/2026 21:13 | 100 | 54.90 |
| 06/18/2026 21:13 | 1 | 54.92 |
| 06/18/2026 21:13 | 1 | 54.92 |
| 06/18/2026 21:13 | 1 | 54.92 |
| 06/18/2026 21:13 | 100 | 54.92 |
| 06/18/2026 21:13 | 100 | 54.91 |
| 06/18/2026 21:13 | 16 | 54.90 |
| 06/18/2026 21:13 | 100 | 54.90 |
| 06/18/2026 21:13 | 13 | 54.90 |
| 06/18/2026 21:13 | 90 | 54.90 |
| 06/18/2026 21:13 | 10 | 54.90 |
| 06/18/2026 21:13 | 100 | 54.89 |
| 06/18/2026 21:13 | 100 | 54.89 |
| 06/18/2026 21:13 | 40 | 54.88 |
| 06/18/2026 21:13 | 20 | 54.88 |
| 06/18/2026 21:13 | 80 | 54.88 |
| 06/18/2026 21:13 | 100 | 54.88 |
| 06/18/2026 21:12 | 2 | 54.87 |
| 06/18/2026 21:12 | 5 | 54.87 |
| 06/18/2026 21:12 | 100 | 54.87 |
| 06/18/2026 21:12 | 100 | 54.86 |
| 06/18/2026 21:12 | 20 | 54.86 |
| 06/18/2026 21:12 | 100 | 54.86 |
| 06/18/2026 21:12 | 42 | 54.86 |
| 06/18/2026 21:12 | 29 | 54.86 |
| 06/18/2026 21:12 | 200 | 54.86 |
| 06/18/2026 21:12 | 171 | 54.86 |
| 06/18/2026 21:12 | 200 | 54.86 |
| 06/18/2026 21:12 | 100 | 54.86 |
| 06/18/2026 21:12 | 200 | 54.86 |
| 06/18/2026 21:12 | 66 | 54.86 |
| 06/18/2026 21:12 | 5 | 54.86 |
| 06/18/2026 21:12 | 100 | 54.85 |
| 06/18/2026 21:12 | 20 | 54.86 |
| 06/18/2026 21:12 | 2 | 54.86 |
| 06/18/2026 21:12 | 20 | 54.86 |
| 06/18/2026 21:12 | 20 | 54.86 |
| 06/18/2026 21:12 | 20 | 54.86 |
| 06/18/2026 21:12 | 20 | 54.86 |
| 06/18/2026 21:12 | 17 | 54.84 |
| 06/18/2026 21:12 | 37 | 54.84 |
| 06/18/2026 21:12 | 163 | 54.84 |
| 06/18/2026 21:12 | 1 | 54.84 |
| 06/18/2026 21:12 | 36 | 54.84 |
| 06/18/2026 21:11 | 20 | 54.85 |
| 06/18/2026 21:11 | 2 | 54.85 |
| 06/18/2026 21:11 | 100 | 54.85 |
| 06/18/2026 21:11 | 100 | 54.86 |
| 06/18/2026 21:11 | 20 | 54.87 |
| 06/18/2026 21:11 | 2 | 54.87 |
| 06/18/2026 21:11 | 6 | 54.87 |
| 06/18/2026 21:11 | 7 | 54.87 |
| 06/18/2026 21:11 | 100 | 54.88 |
| 06/18/2026 21:11 | 100 | 54.88 |
| 06/18/2026 21:11 | 100 | 54.89 |
| 06/18/2026 21:11 | 1 | 54.89 |
| 06/18/2026 21:11 | 1 | 54.89 |
| 06/18/2026 21:11 | 5 | 54.92 |
| 06/18/2026 21:11 | 122 | 54.92 |
| 06/18/2026 21:11 | 78 | 54.92 |
| 06/18/2026 21:11 | 200 | 54.92 |
| 06/18/2026 21:11 | 171 | 54.92 |
| 06/18/2026 21:11 | 200 | 54.92 |
| 06/18/2026 21:11 | 200 | 54.92 |
| 06/18/2026 21:11 | 100 | 54.90 |
| 06/18/2026 21:11 | 100 | 54.90 |
| 06/18/2026 21:11 | 88 | 54.90 |
| 06/18/2026 21:11 | 12 | 54.90 |
| 06/18/2026 21:11 | 188 | 54.90 |
| 06/18/2026 21:10 | 12 | 54.90 |
| 06/18/2026 21:10 | 20 | 54.90 |
| 06/18/2026 21:10 | 1 | 54.91 |
| 06/18/2026 21:10 | 1 | 54.91 |
| 06/18/2026 21:10 | 100 | 54.91 |
| 06/18/2026 21:10 | 1 | 54.93 |
| 06/18/2026 21:10 | 26 | 54.94 |
| 06/18/2026 21:10 | 77 | 54.95 |
| 06/18/2026 21:10 | 16 | 54.95 |
| 06/18/2026 21:10 | 20 | 54.95 |
| 06/18/2026 21:10 | 187 | 54.95 |
| 06/18/2026 21:10 | 100 | 54.95 |
| 06/18/2026 21:10 | 100 | 54.96 |
| 06/18/2026 21:10 | 1 | 54.97 |
| 06/18/2026 21:10 | 100 | 54.99 |
| 06/18/2026 21:10 | 50 | 54.99 |
| 06/18/2026 21:10 | 62 | 54.99 |
| 06/18/2026 21:10 | 200 | 54.98 |
| 06/18/2026 21:10 | 50 | 54.99 |
| 06/18/2026 21:10 | 50 | 54.99 |
| 06/18/2026 21:10 | 47 | 54.99 |
| 06/18/2026 21:10 | 1 | 54.98 |
| 06/18/2026 21:10 | 7 | 54.98 |
| 06/18/2026 21:10 | 1 | 54.98 |
| 06/18/2026 21:10 | 12 | 54.98 |
| 06/18/2026 21:10 | 1 | 54.98 |
| 06/18/2026 21:10 | 10 | 54.98 |
| 06/18/2026 21:10 | 1 | 54.985 |
| 06/18/2026 21:10 | 8 | 54.985 |
| 06/18/2026 21:10 | 5 | 54.99 |
| 06/18/2026 21:10 | 2 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 3 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 2 | 55.00 |
| 06/18/2026 21:10 | 2 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 19 | 55.00 |
| 06/18/2026 21:10 | 56 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 182 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 20 | 55.00 |
| 06/18/2026 21:10 | 5 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 91 | 55.00 |
| 06/18/2026 21:10 | 2 | 55.00 |
| 06/18/2026 21:10 | 2 | 55.00 |
| 06/18/2026 21:10 | 5 | 55.00 |
| 06/18/2026 21:10 | 2 | 55.00 |
| 06/18/2026 21:10 | 5 | 55.00 |
| 06/18/2026 21:10 | 10 | 55.00 |
| 06/18/2026 21:10 | 40 | 55.00 |
| 06/18/2026 21:10 | 2 | 55.00 |
| 06/18/2026 21:10 | 3 | 55.00 |
| 06/18/2026 21:10 | 2 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 17 | 55.00 |
| 06/18/2026 21:10 | 1 | 55.00 |
| 06/18/2026 21:10 | 50 | 55.00 |
| 06/18/2026 21:10 | 50 | 55.00 |
| 06/18/2026 21:10 | 10 | 55.00 |
| 06/18/2026 21:10 | 100 | 55.01 |
| 06/18/2026 21:10 | 1 | 55.01 |
| 06/18/2026 21:10 | 80 | 55.02 |
| 06/18/2026 21:10 | 1 | 55.02 |
| 06/18/2026 21:10 | 12 | 55.02 |
| 06/18/2026 21:10 | 26 | 55.03 |
| 06/18/2026 21:10 | 24 | 55.03 |
| 06/18/2026 21:10 | 16 | 55.04 |
| 06/18/2026 21:10 | 16 | 55.04 |
| 06/18/2026 21:10 | 3 | 55.05 |
| 06/18/2026 21:10 | 2 | 55.05 |
| 06/18/2026 21:10 | 100 | 55.05 |
| 06/18/2026 21:10 | 5 | 55.06 |
| 06/18/2026 21:10 | 7 | 55.06 |
| 06/18/2026 21:10 | 5 | 55.06 |
| 06/18/2026 21:10 | 53 | 55.06 |
| 06/18/2026 21:10 | 20 | 55.07 |
| 06/18/2026 21:10 | 20 | 55.07 |
| 06/18/2026 21:10 | 20 | 55.07 |
| 06/18/2026 21:10 | 33 | 55.08 |
| 06/18/2026 21:10 | 67 | 55.08 |
| 06/18/2026 21:10 | 2 | 55.09 |
| 06/18/2026 21:10 | 60 | 55.09 |
| 06/18/2026 21:10 | 9 | 55.09 |
| 06/18/2026 21:10 | 100 | 55.09 |
| 06/18/2026 21:09 | 50 | 55.09 |
| 06/18/2026 21:09 | 50 | 55.09 |
| 06/18/2026 21:09 | 26 | 55.09 |
| 06/18/2026 21:09 | 2 | 55.10 |
| 06/18/2026 21:09 | 20 | 55.10 |
| 06/18/2026 21:09 | 40 | 55.11 |
| 06/18/2026 21:09 | 100 | 55.12 |
| 06/18/2026 21:09 | 50 | 55.12 |
| 06/18/2026 21:09 | 20 | 55.12 |
| 06/18/2026 21:09 | 230 | 55.12 |
| 06/18/2026 21:09 | 60 | 55.12 |
| 06/18/2026 21:09 | 3 | 55.12 |
| 06/18/2026 21:09 | 40 | 55.12 |
| 06/18/2026 21:09 | 100 | 55.12 |
| 06/18/2026 21:09 | 41 | 55.125 |
| 06/18/2026 21:09 | 97 | 55.125 |
| 06/18/2026 21:08 | 4 | 55.12 |
| 06/18/2026 21:08 | 1 | 55.12 |
| 06/18/2026 21:08 | 100 | 55.11 |
| 06/18/2026 21:08 | 20 | 55.10 |
| 06/18/2026 21:08 | 20 | 55.10 |
| 06/18/2026 21:08 | 50 | 55.10 |
| 06/18/2026 21:08 | 50 | 55.10 |
| 06/18/2026 21:07 | 20 | 55.10 |
| 06/18/2026 21:07 | 91 | 55.11 |
| 06/18/2026 21:07 | 100 | 55.11 |
| 06/18/2026 21:07 | 100 | 55.10 |
| 06/18/2026 21:07 | 5 | 55.08 |
| 06/18/2026 21:07 | 100 | 55.08 |
| 06/18/2026 21:07 | 7 | 55.08 |
| 06/18/2026 21:07 | 93 | 55.08 |
| 06/18/2026 21:07 | 7 | 55.08 |
| 06/18/2026 21:07 | 100 | 55.08 |
| 06/18/2026 21:07 | 5 | 55.10 |
| 06/18/2026 21:07 | 7 | 55.10 |
| 06/18/2026 21:07 | 45 | 55.10 |
| 06/18/2026 21:07 | 100 | 55.10 |
| 06/18/2026 21:07 | 20 | 55.10 |
| 06/18/2026 21:07 | 29 | 55.10 |
| 06/18/2026 21:07 | 10 | 55.10 |
| 06/18/2026 21:07 | 64 | 55.11 |
| 06/18/2026 21:06 | 100 | 55.11 |
| 06/18/2026 21:06 | 49 | 55.11 |
| 06/18/2026 21:06 | 1 | 55.11 |
| 06/18/2026 21:06 | 40 | 55.11 |
| 06/18/2026 21:06 | 1 | 55.11 |
| 06/18/2026 21:06 | 100 | 55.12 |
| 06/18/2026 21:06 | 100 | 55.12 |
| 06/18/2026 21:06 | 100 | 55.12 |
| 06/18/2026 21:06 | 100 | 55.12 |
| 06/18/2026 21:06 | 100 | 55.11 |
| 06/18/2026 21:06 | 100 | 55.11 |
| 06/18/2026 21:06 | 1 | 55.11 |
| 06/18/2026 21:06 | 60 | 55.12 |
| 06/18/2026 21:06 | 50 | 55.115 |
| 06/18/2026 21:06 | 5 | 55.12 |
| 06/18/2026 21:06 | 100 | 55.12 |
| 06/18/2026 21:06 | 1 | 55.12 |
| 06/18/2026 21:06 | 2 | 55.12 |
| 06/18/2026 21:06 | 15 | 55.12 |
| 06/18/2026 21:06 | 75 | 55.12 |
| 06/18/2026 21:05 | 1 | 55.13 |
| 06/18/2026 21:05 | 100 | 55.13 |
| 06/18/2026 21:05 | 100 | 55.135 |
| 06/18/2026 21:05 | 100 | 55.15 |
| 06/18/2026 21:05 | 1 | 55.15 |
| 06/18/2026 21:05 | 20 | 55.15 |
| 06/18/2026 21:05 | 1 | 55.15 |
| 06/18/2026 21:05 | 30 | 55.15 |
| 06/18/2026 21:05 | 23 | 55.15 |
| 06/18/2026 21:05 | 100 | 55.15 |
| 06/18/2026 21:05 | 30 | 55.16 |
| 06/18/2026 21:04 | 100 | 55.16 |
| 06/18/2026 21:04 | 2 | 55.16 |
| 06/18/2026 21:04 | 1 | 55.17 |
| 06/18/2026 21:04 | 15 | 55.16 |
| 06/18/2026 21:04 | 30 | 55.17 |
| 06/18/2026 21:03 | 1 | 55.18 |
| 06/18/2026 21:03 | 25 | 55.19 |
| 06/18/2026 21:03 | 100 | 55.20 |
| 06/18/2026 21:03 | 100 | 55.20 |
| 06/18/2026 21:03 | 100 | 55.20 |
| 06/18/2026 21:03 | 100 | 55.20 |
| 06/18/2026 21:02 | 1 | 55.22 |
| 06/18/2026 21:02 | 2 | 55.22 |
| 06/18/2026 21:02 | 100 | 55.22 |
| 06/18/2026 21:02 | 100 | 55.22 |
| 06/18/2026 21:02 | 100 | 55.22 |
| 06/18/2026 21:02 | 2 | 55.23 |
| 06/18/2026 21:02 | 50 | 55.23 |
| 06/18/2026 21:02 | 100 | 55.23 |
| 06/18/2026 21:02 | 100 | 55.25 |
| 06/18/2026 21:02 | 5 | 55.24 |
| 06/18/2026 21:02 | 95 | 55.24 |
| 06/18/2026 21:02 | 18 | 55.24 |
| 06/18/2026 21:02 | 5 | 55.24 |
| 06/18/2026 21:01 | 2 | 55.23 |
| 06/18/2026 21:01 | 100 | 55.22 |
| 06/18/2026 21:01 | 100 | 55.21 |
| 06/18/2026 21:01 | 19 | 55.18 |
| 06/18/2026 21:01 | 1 | 55.18 |
| 06/18/2026 21:01 | 100 | 55.18 |
| 06/18/2026 21:01 | 1 | 55.18 |
| 06/18/2026 21:01 | 50 | 55.18 |
| 06/18/2026 21:01 | 7 | 55.19 |
| 06/18/2026 21:01 | 100 | 55.20 |
| 06/18/2026 21:01 | 26 | 55.20 |
| 06/18/2026 21:01 | 300 | 55.20 |
| 06/18/2026 21:01 | 100 | 55.20 |
| 06/18/2026 21:01 | 500 | 55.20 |
| 06/18/2026 21:01 | 3 | 55.20 |
| 06/18/2026 21:01 | 100 | 55.21 |
| 06/18/2026 21:01 | 100 | 55.23 |
| 06/18/2026 21:01 | 100 | 55.23 |
| 06/18/2026 21:01 | 46 | 55.23 |
| 06/18/2026 21:01 | 3 | 55.23 |
| 06/18/2026 21:01 | 73 | 55.22 |
| 06/18/2026 21:01 | 100 | 55.22 |
| 06/18/2026 21:01 | 1 | 55.22 |
| 06/18/2026 21:01 | 7 | 55.22 |
| 06/18/2026 21:01 | 20 | 55.22 |
| 06/18/2026 21:01 | 9 | 55.22 |
| 06/18/2026 21:00 | 100 | 55.23 |
| 06/18/2026 20:59 | 79 | 55.22 |
| 06/18/2026 20:59 | 5 | 55.22 |
| 06/18/2026 20:59 | 3 | 55.22 |
| 06/18/2026 20:59 | 6 | 55.22 |
| 06/18/2026 20:59 | 50 | 55.23 |
| 06/18/2026 20:59 | 50 | 55.23 |
| 06/18/2026 20:59 | 50 | 55.23 |
| 06/18/2026 20:59 | 100 | 55.22 |
| 06/18/2026 20:59 | 79 | 55.22 |
| 06/18/2026 20:59 | 1 | 55.22 |
| 06/18/2026 20:59 | 2 | 55.22 |
| 06/18/2026 20:59 | 3 | 55.22 |
| 06/18/2026 20:59 | 8 | 55.22 |
| 06/18/2026 20:59 | 14 | 55.22 |
| 06/18/2026 20:59 | 26 | 55.22 |
| 06/18/2026 20:58 | 46 | 55.22 |
| 06/18/2026 20:58 | 80 | 55.22 |
| 06/18/2026 20:58 | 300 | 55.22 |
| 06/18/2026 20:58 | 45 | 55.22 |
| 06/18/2026 20:58 | 1 | 55.22 |
| 06/18/2026 20:56 | 100 | 55.22 |
| 06/18/2026 20:56 | 100 | 55.21 |
| 06/18/2026 20:56 | 15 | 55.21 |
| 06/18/2026 20:56 | 100 | 55.21 |
| 06/18/2026 20:56 | 1 | 55.21 |
| 06/18/2026 20:56 | 2 | 55.21 |
| 06/18/2026 20:56 | 5 | 55.22 |
| 06/18/2026 20:56 | 100 | 55.22 |
| 06/18/2026 20:56 | 100 | 55.22 |
| 06/18/2026 20:56 | 16 | 55.22 |
| 06/18/2026 20:56 | 100 | 55.22 |
| 06/18/2026 20:56 | 1 | 55.23 |
| 06/18/2026 20:56 | 100 | 55.23 |
| 06/18/2026 20:56 | 20 | 55.25 |
| 06/18/2026 20:56 | 80 | 55.25 |
| 06/18/2026 20:56 | 100 | 55.25 |
| 06/18/2026 20:56 | 20 | 55.24 |
| 06/18/2026 20:56 | 100 | 55.23 |
| 06/18/2026 20:56 | 100 | 55.225 |
| 06/18/2026 20:55 | 5 | 55.23 |
| 06/18/2026 20:55 | 8 | 55.23 |
| 06/18/2026 20:55 | 100 | 55.24 |
| 06/18/2026 20:55 | 60 | 55.24 |
| 06/18/2026 20:55 | 4 | 55.27 |
| 06/18/2026 20:55 | 9 | 55.27 |
| 06/18/2026 20:55 | 2 | 55.28 |
| 06/18/2026 20:55 | 1 | 55.28 |
| 06/18/2026 20:55 | 5 | 55.28 |
| 06/18/2026 20:55 | 100 | 55.29 |
| 06/18/2026 20:55 | 200 | 55.30 |
| 06/18/2026 20:55 | 1 | 55.30 |
| 06/18/2026 20:55 | 150 | 55.29 |
| 06/18/2026 20:55 | 50 | 55.29 |
| 06/18/2026 20:55 | 100 | 55.29 |
| 06/18/2026 20:55 | 100 | 55.29 |
| 06/18/2026 20:55 | 72 | 55.29 |
| 06/18/2026 20:55 | 100 | 55.29 |
| 06/18/2026 20:55 | 100 | 55.29 |
| 06/18/2026 20:55 | 1 | 55.29 |
| 06/18/2026 20:55 | 1 | 55.29 |
| 06/18/2026 20:55 | 100 | 55.29 |
| 06/18/2026 20:55 | 34 | 55.29 |
| 06/18/2026 20:55 | 39 | 55.28 |
| 06/18/2026 20:55 | 1 | 55.28 |
| 06/18/2026 20:55 | 3 | 55.28 |
| 06/18/2026 20:55 | 49 | 55.28 |
| 06/18/2026 20:55 | 100 | 55.28 |
| 06/18/2026 20:55 | 100 | 55.27 |
| 06/18/2026 20:55 | 5 | 55.27 |
| 06/18/2026 20:55 | 17 | 55.27 |
| 06/18/2026 20:55 | 100 | 55.26 |
| 06/18/2026 20:55 | 11 | 55.26 |
| 06/18/2026 20:55 | 100 | 55.26 |
| 06/18/2026 20:55 | 20 | 55.25 |
| 06/18/2026 20:55 | 5 | 55.25 |
| 06/18/2026 20:55 | 100 | 55.25 |
| 06/18/2026 20:54 | 1 | 55.24 |
| 06/18/2026 20:54 | 1 | 55.24 |
| 06/18/2026 20:54 | 20 | 55.23 |
| 06/18/2026 20:54 | 20 | 55.23 |
| 06/18/2026 20:54 | 85 | 55.23 |
| 06/18/2026 20:54 | 5 | 55.23 |
| 06/18/2026 20:54 | 5 | 55.23 |
| 06/18/2026 20:54 | 5 | 55.23 |
| 06/18/2026 20:54 | 4 | 55.23 |
| 06/18/2026 20:54 | 100 | 55.23 |
| 06/18/2026 20:54 | 200 | 55.23 |
| 06/18/2026 20:54 | 6 | 55.23 |
| 06/18/2026 20:53 | 100 | 55.25 |
| 06/18/2026 20:53 | 5 | 55.24 |
| 06/18/2026 20:53 | 5 | 55.24 |
| 06/18/2026 20:53 | 15 | 55.24 |
| 06/18/2026 20:53 | 1 | 55.24 |
| 06/18/2026 20:53 | 3 | 55.25 |
| 06/18/2026 20:53 | 100 | 55.25 |
| 06/18/2026 20:53 | 90 | 55.25 |
| 06/18/2026 20:53 | 4 | 55.25 |
| 06/18/2026 20:52 | 100 | 55.265 |
| 06/18/2026 20:51 | 59 | 55.265 |
| 06/18/2026 20:51 | 5 | 55.26 |
| 06/18/2026 20:51 | 95 | 55.26 |
| 06/18/2026 20:51 | 9 | 55.26 |
| 06/18/2026 20:51 | 100 | 55.26 |
| 06/18/2026 20:49 | 38 | 55.265 |
| 06/18/2026 20:49 | 100 | 55.27 |
| 06/18/2026 20:49 | 100 | 55.26 |
| 06/18/2026 20:49 | 100 | 55.25 |
| 06/18/2026 20:49 | 20 | 55.24 |
| 06/18/2026 20:49 | 10 | 55.24 |
| 06/18/2026 20:49 | 100 | 55.24 |
| 06/18/2026 20:48 | 136 | 55.25 |
| 06/18/2026 20:48 | 1 | 55.25 |
| 06/18/2026 20:48 | 1 | 55.25 |
| 06/18/2026 20:48 | 3 | 55.25 |
| 06/18/2026 20:48 | 50 | 55.26 |
| 06/18/2026 20:47 | 100 | 55.28 |
| 06/18/2026 20:47 | 29 | 55.28 |
| 06/18/2026 20:47 | 100 | 55.28 |
| 06/18/2026 20:45 | 1 | 55.26 |
| 06/18/2026 20:45 | 1 | 55.26 |
| 06/18/2026 20:45 | 47 | 55.26 |
| 06/18/2026 20:45 | 51 | 55.26 |
| 06/18/2026 20:45 | 100 | 55.26 |
| 06/18/2026 20:45 | 100 | 55.26 |
| 06/18/2026 20:45 | 1 | 55.26 |
| 06/18/2026 20:45 | 5 | 55.27 |
| 06/18/2026 20:45 | 800 | 55.27 |
| 06/18/2026 20:45 | 100 | 55.27 |
| 06/18/2026 20:45 | 400 | 55.27 |
| 06/18/2026 20:45 | 100 | 55.27 |
| 06/18/2026 20:45 | 100 | 55.27 |
| 06/18/2026 20:45 | 20 | 55.27 |
| 06/18/2026 20:45 | 20 | 55.265 |
| 06/18/2026 20:44 | 1 | 55.26 |
| 06/18/2026 20:44 | 20 | 55.27 |
| 06/18/2026 20:44 | 100 | 55.26 |
| 06/18/2026 20:44 | 7 | 55.26 |
| 06/18/2026 20:44 | 9 | 55.26 |
| 06/18/2026 20:44 | 21 | 55.26 |
| 06/18/2026 20:44 | 4 | 55.26 |
| 06/18/2026 20:44 | 7 | 55.26 |
| 06/18/2026 20:44 | 20 | 55.27 |
| 06/18/2026 20:44 | 80 | 55.27 |
| 06/18/2026 20:44 | 93 | 55.26 |
| 06/18/2026 20:44 | 1 | 55.27 |
| 06/18/2026 20:44 | 20 | 55.275 |
| 06/18/2026 20:43 | 20 | 55.28 |
| 06/18/2026 20:43 | 20 | 55.28 |
| 06/18/2026 20:43 | 100 | 55.28 |
| 06/18/2026 20:42 | 100 | 55.28 |
| 06/18/2026 20:41 | 54 | 55.29 |
| 06/18/2026 20:41 | 100 | 55.28 |
| 06/18/2026 20:41 | 2 | 55.28 |
| 06/18/2026 20:41 | 100 | 55.28 |
| 06/18/2026 20:41 | 5 | 55.28 |
| 06/18/2026 20:41 | 50 | 55.29 |
| 06/18/2026 20:40 | 100 | 55.31 |
| 06/18/2026 20:40 | 5 | 55.31 |
| 06/18/2026 20:40 | 100 | 55.31 |
| 06/18/2026 20:40 | 67 | 55.31 |
| 06/18/2026 20:40 | 33 | 55.31 |
| 06/18/2026 20:40 | 100 | 55.30 |
| 06/18/2026 20:40 | 100 | 55.295 |
| 06/18/2026 20:40 | 9 | 55.30 |
| 06/18/2026 20:40 | 3 | 55.30 |
| 06/18/2026 20:39 | 50 | 55.30 |
| 06/18/2026 20:39 | 26 | 55.31 |
| 06/18/2026 20:39 | 74 | 55.31 |
| 06/18/2026 20:38 | 98 | 55.31 |
| 06/18/2026 20:38 | 2 | 55.31 |
| 06/18/2026 20:38 | 43 | 55.32 |
| 06/18/2026 20:38 | 1 | 55.33 |
| 06/18/2026 20:38 | 2 | 55.335 |
| 06/18/2026 20:38 | 1 | 55.32 |
| 06/18/2026 20:38 | 5 | 55.32 |
| 06/18/2026 20:37 | 4 | 55.335 |
| 06/18/2026 20:37 | 100 | 55.34 |
| 06/18/2026 20:37 | 95 | 55.34 |
| 06/18/2026 20:37 | 5 | 55.34 |
| 06/18/2026 20:37 | 28 | 55.33 |
| 06/18/2026 20:37 | 100 | 55.33 |
| 06/18/2026 20:37 | 100 | 55.32 |
| 06/18/2026 20:37 | 100 | 55.32 |
| 06/18/2026 20:37 | 100 | 55.305 |
| 06/18/2026 20:37 | 54 | 55.30 |
| 06/18/2026 20:37 | 90 | 55.30 |
| 06/18/2026 20:37 | 100 | 55.30 |
| 06/18/2026 20:37 | 9 | 55.31 |
| 06/18/2026 20:37 | 60 | 55.31 |
| 06/18/2026 20:37 | 1 | 55.31 |
| 06/18/2026 20:37 | 100 | 55.32 |
| 06/18/2026 20:37 | 100 | 55.32 |
| 06/18/2026 20:37 | 100 | 55.32 |
| 06/18/2026 20:37 | 60 | 55.32 |
| 06/18/2026 20:37 | 50 | 55.32 |
| 06/18/2026 20:37 | 50 | 55.33 |
| 06/18/2026 20:36 | 100 | 55.34 |
| 06/18/2026 20:36 | 1000 | 55.35 |
| 06/18/2026 20:36 | 100 | 55.35 |
| 06/18/2026 20:36 | 100 | 55.35 |
| 06/18/2026 20:36 | 50 | 55.35 |
| 06/18/2026 20:36 | 150 | 55.34 |
| 06/18/2026 20:36 | 100 | 55.34 |
| 06/18/2026 20:36 | 100 | 55.34 |
| 06/18/2026 20:36 | 100 | 55.335 |
| 06/18/2026 20:36 | 20 | 55.335 |
| 06/18/2026 20:36 | 100 | 55.33 |
| 06/18/2026 20:36 | 63 | 55.33 |
| 06/18/2026 20:36 | 3 | 55.33 |
| 06/18/2026 20:36 | 300 | 55.33 |
| 06/18/2026 20:36 | 100 | 55.33 |
| 06/18/2026 20:35 | 2 | 55.34 |
| 06/18/2026 20:35 | 20 | 55.34 |
| 06/18/2026 20:35 | 5 | 55.33 |
| 06/18/2026 20:35 | 5 | 55.34 |
| 06/18/2026 20:35 | 75 | 55.34 |
| 06/18/2026 20:35 | 10 | 55.34 |
| 06/18/2026 20:35 | 90 | 55.34 |
| 06/18/2026 20:35 | 100 | 55.35 |
| 06/18/2026 20:35 | 100 | 55.35 |
| 06/18/2026 20:35 | 90 | 55.36 |
| 06/18/2026 20:35 | 2 | 55.36 |
| 06/18/2026 20:35 | 10 | 55.37 |
| 06/18/2026 20:35 | 48 | 55.37 |
| 06/18/2026 20:35 | 52 | 55.37 |
| 06/18/2026 20:34 | 6 | 55.38 |
| 06/18/2026 20:34 | 12 | 55.37 |
| 06/18/2026 20:34 | 100 | 55.38 |
| 06/18/2026 20:34 | 100 | 55.38 |
| 06/18/2026 20:34 | 20 | 55.37 |
| 06/18/2026 20:34 | 50 | 55.37 |
| 06/18/2026 20:34 | 100 | 55.37 |
| 06/18/2026 20:34 | 5 | 55.37 |
| 06/18/2026 20:33 | 5 | 55.35 |
| 06/18/2026 20:33 | 5 | 55.35 |
| 06/18/2026 20:33 | 20 | 55.35 |
| 06/18/2026 20:33 | 100 | 55.35 |
| 06/18/2026 20:33 | 1 | 55.35 |
| 06/18/2026 20:33 | 3 | 55.36 |
| 06/18/2026 20:33 | 20 | 55.37 |
| 06/18/2026 20:33 | 100 | 55.37 |
| 06/18/2026 20:33 | 100 | 55.37 |
| 06/18/2026 20:33 | 20 | 55.37 |
| 06/18/2026 20:32 | 100 | 55.37 |
| 06/18/2026 20:32 | 100 | 55.37 |
| 06/18/2026 20:32 | 50 | 55.36 |
| 06/18/2026 20:32 | 9 | 55.36 |
| 06/18/2026 20:32 | 5 | 55.36 |
| 06/18/2026 20:32 | 8 | 55.36 |
| 06/18/2026 20:31 | 1 | 55.36 |
| 06/18/2026 20:31 | 59 | 55.37 |
| 06/18/2026 20:31 | 41 | 55.37 |
| 06/18/2026 20:31 | 34 | 55.38 |
| 06/18/2026 20:31 | 5 | 55.38 |
| 06/18/2026 20:31 | 100 | 55.37 |
| 06/18/2026 20:31 | 86 | 55.37 |
| 06/18/2026 20:31 | 12 | 55.37 |
| 06/18/2026 20:31 | 2 | 55.37 |
| 06/18/2026 20:31 | 50 | 55.36 |
| 06/18/2026 20:31 | 100 | 55.36 |
| 06/18/2026 20:31 | 100 | 55.36 |
| 06/18/2026 20:31 | 100 | 55.36 |
| 06/18/2026 20:31 | 100 | 55.36 |
| 06/18/2026 20:30 | 20 | 55.37 |
| 06/18/2026 20:30 | 3 | 55.36 |
| 06/18/2026 20:30 | 3 | 55.36 |
| 06/18/2026 20:30 | 9 | 55.36 |
| 06/18/2026 20:30 | 50 | 55.375 |
| 06/18/2026 20:30 | 7 | 55.37 |
| 06/18/2026 20:30 | 13 | 55.37 |
| 06/18/2026 20:30 | 100 | 55.365 |
| 06/18/2026 20:29 | 29 | 55.36 |
| 06/18/2026 20:28 | 10 | 55.37 |
| 06/18/2026 20:28 | 100 | 55.37 |
| 06/18/2026 20:28 | 3 | 55.38 |
| 06/18/2026 20:27 | 40 | 55.38 |
| 06/18/2026 20:27 | 50 | 55.39 |
| 06/18/2026 20:27 | 4 | 55.39 |
| 06/18/2026 20:27 | 200 | 55.39 |
| 06/18/2026 20:27 | 100 | 55.40 |
| 06/18/2026 20:27 | 3 | 55.39 |
| 06/18/2026 20:27 | 3 | 55.39 |
| 06/18/2026 20:27 | 100 | 55.39 |
| 06/18/2026 20:27 | 1 | 55.39 |
| 06/18/2026 20:27 | 100 | 55.38 |
| 06/18/2026 20:27 | 20 | 55.37 |
| 06/18/2026 20:27 | 20 | 55.37 |
| 06/18/2026 20:26 | 3 | 55.36 |
| 06/18/2026 20:25 | 100 | 55.37 |
| 06/18/2026 20:25 | 50 | 55.40 |
| 06/18/2026 20:25 | 50 | 55.39 |
| 06/18/2026 20:25 | 1 | 55.39 |
| 06/18/2026 20:25 | 1 | 55.38 |
| 06/18/2026 20:24 | 10 | 55.39 |
| 06/18/2026 20:24 | 100 | 55.38 |
| 06/18/2026 20:24 | 5 | 55.38 |
| 06/18/2026 20:24 | 4 | 55.36 |
| 06/18/2026 20:24 | 12 | 55.36 |
| 06/18/2026 20:23 | 5 | 55.36 |
| 06/18/2026 20:23 | 8 | 55.37 |
| 06/18/2026 20:23 | 5 | 55.37 |
| 06/18/2026 20:23 | 5 | 55.37 |
| 06/18/2026 20:23 | 40 | 55.37 |
| 06/18/2026 20:23 | 22 | 55.37 |
| 06/18/2026 20:23 | 19 | 55.37 |
| 06/18/2026 20:23 | 1 | 55.37 |
| 06/18/2026 20:23 | 58 | 55.37 |
| 06/18/2026 20:23 | 91 | 55.38 |
| 06/18/2026 20:23 | 2 | 55.38 |
| 06/18/2026 20:23 | 100 | 55.38 |
| 06/18/2026 20:23 | 7 | 55.38 |
| 06/18/2026 20:23 | 20 | 55.40 |
| 06/18/2026 20:23 | 20 | 55.40 |
| 06/18/2026 20:22 | 6 | 55.38 |
| 06/18/2026 20:22 | 25 | 55.405 |
| 06/18/2026 20:22 | 1 | 55.42 |
| 06/18/2026 20:22 | 1 | 55.41 |
| 06/18/2026 20:22 | 1 | 55.41 |
| 06/18/2026 20:22 | 1 | 55.41 |
| 06/18/2026 20:22 | 1 | 55.41 |
| 06/18/2026 20:22 | 1 | 55.41 |
| 06/18/2026 20:21 | 2 | 55.40 |
| 06/18/2026 20:21 | 9 | 55.40 |
| 06/18/2026 20:21 | 100 | 55.42 |
| 06/18/2026 20:20 | 40 | 55.43 |
| 06/18/2026 20:20 | 20 | 55.43 |
| 06/18/2026 20:20 | 100 | 55.42 |
| 06/18/2026 20:20 | 25 | 55.41 |
| 06/18/2026 20:19 | 50 | 55.38 |
| 06/18/2026 20:19 | 100 | 55.38 |
| 06/18/2026 20:19 | 200 | 55.38 |
| 06/18/2026 20:19 | 50 | 55.38 |
| 06/18/2026 20:19 | 6 | 55.41 |
| 06/18/2026 20:19 | 100 | 55.40 |
| 06/18/2026 20:19 | 90 | 55.39 |
| 06/18/2026 20:19 | 10 | 55.39 |
| 06/18/2026 20:19 | 150 | 55.38 |
| 06/18/2026 20:19 | 100 | 55.38 |
| 06/18/2026 20:19 | 400 | 55.37 |
| 06/18/2026 20:19 | 96 | 55.37 |
| 06/18/2026 20:19 | 2 | 55.36 |
| 06/18/2026 20:19 | 2 | 55.345 |
| 06/18/2026 20:19 | 27 | 55.35 |
| 06/18/2026 20:19 | 4 | 55.35 |
| 06/18/2026 20:19 | 69 | 55.35 |
| 06/18/2026 20:19 | 31 | 55.35 |
| 06/18/2026 20:19 | 100 | 55.36 |
| 06/18/2026 20:18 | 100 | 55.40 |
| 06/18/2026 20:18 | 5 | 55.40 |
| 06/18/2026 20:18 | 50 | 55.41 |
| 06/18/2026 20:18 | 100 | 55.41 |
| 06/18/2026 20:18 | 50 | 55.41 |
| 06/18/2026 20:18 | 17 | 55.40 |
| 06/18/2026 20:18 | 1 | 55.40 |
| 06/18/2026 20:18 | 100 | 55.39 |
| 06/18/2026 20:18 | 100 | 55.39 |
| 06/18/2026 20:18 | 100 | 55.39 |
| 06/18/2026 20:18 | 100 | 55.38 |
| 06/18/2026 20:18 | 100 | 55.38 |
| 06/18/2026 20:18 | 100 | 55.36 |
| 06/18/2026 20:18 | 100 | 55.35 |
| 06/18/2026 20:18 | 2 | 55.34 |
| 06/18/2026 20:17 | 48 | 55.34 |
| 06/18/2026 20:17 | 25 | 55.34 |
| 06/18/2026 20:17 | 10 | 55.34 |
| 06/18/2026 20:17 | 8 | 55.33 |
| 06/18/2026 20:17 | 5 | 55.33 |
| 06/18/2026 20:17 | 67 | 55.33 |
| 06/18/2026 20:17 | 33 | 55.33 |
| 06/18/2026 20:17 | 5 | 55.34 |
| 06/18/2026 20:17 | 5 | 55.34 |
| 06/18/2026 20:17 | 100 | 55.34 |
| 06/18/2026 20:17 | 87 | 55.355 |
| 06/18/2026 20:16 | 100 | 55.35 |
| 06/18/2026 20:16 | 3 | 55.37 |
| 06/18/2026 20:16 | 100 | 55.37 |
| 06/18/2026 20:16 | 100 | 55.38 |
| 06/18/2026 20:15 | 11 | 55.38 |
| 06/18/2026 20:15 | 6 | 55.38 |
| 06/18/2026 20:15 | 40 | 55.38 |
| 06/18/2026 20:15 | 10 | 55.38 |
| 06/18/2026 20:15 | 40 | 55.37 |
| 06/18/2026 20:15 | 49 | 55.37 |
| 06/18/2026 20:15 | 100 | 55.35 |
| 06/18/2026 20:15 | 100 | 55.35 |
| 06/18/2026 20:14 | 50 | 55.34 |
| 06/18/2026 20:14 | 9 | 55.34 |
| 06/18/2026 20:14 | 100 | 55.34 |
| 06/18/2026 20:14 | 10 | 55.34 |
| 06/18/2026 20:14 | 65 | 55.345 |
| 06/18/2026 20:14 | 1 | 55.37 |
| 06/18/2026 20:14 | 63 | 55.37 |
| 06/18/2026 20:14 | 37 | 55.37 |
| 06/18/2026 20:14 | 32 | 55.37 |
| 06/18/2026 20:14 | 5 | 55.37 |
| 06/18/2026 20:14 | 100 | 55.36 |
| 06/18/2026 20:14 | 100 | 55.36 |
| 06/18/2026 20:14 | 100 | 55.35 |
| 06/18/2026 20:13 | 21 | 55.36 |
| 06/18/2026 20:13 | 28 | 55.36 |
| 06/18/2026 20:13 | 20 | 55.345 |
| 06/18/2026 20:12 | 100 | 55.35 |
| 06/18/2026 20:12 | 1 | 55.36 |
| 06/18/2026 20:12 | 9 | 55.36 |
| 06/18/2026 20:12 | 100 | 55.36 |
| 06/18/2026 20:12 | 6 | 55.36 |
| 06/18/2026 20:12 | 9 | 55.37 |
| 06/18/2026 20:12 | 10 | 55.37 |
| 06/18/2026 20:11 | 50 | 55.36 |
| 06/18/2026 20:11 | 50 | 55.36 |
| 06/18/2026 20:11 | 62 | 55.35 |
| 06/18/2026 20:11 | 17 | 55.35 |
| 06/18/2026 20:11 | 41 | 55.35 |
| 06/18/2026 20:11 | 7 | 55.35 |
| 06/18/2026 20:11 | 1 | 55.35 |
| 06/18/2026 20:11 | 15 | 55.35 |
| 06/18/2026 20:11 | 5 | 55.35 |
| 06/18/2026 20:11 | 12 | 55.35 |
| 06/18/2026 20:11 | 50 | 55.34 |
| 06/18/2026 20:11 | 50 | 55.34 |
| 06/18/2026 20:10 | 100 | 55.335 |
| 06/18/2026 20:10 | 200 | 55.335 |
| 06/18/2026 20:09 | 100 | 55.33 |
| 06/18/2026 20:09 | 27 | 55.33 |
| 06/18/2026 20:09 | 50 | 55.33 |
| 06/18/2026 20:09 | 10 | 55.32 |
| 06/18/2026 20:09 | 100 | 55.32 |
| 06/18/2026 20:09 | 20 | 55.31 |
| 06/18/2026 20:09 | 50 | 55.305 |
| 06/18/2026 20:09 | 50 | 55.305 |
| 06/18/2026 20:09 | 50 | 55.305 |
| 06/18/2026 20:09 | 50 | 55.305 |
| 06/18/2026 20:09 | 100 | 55.30 |
| 06/18/2026 20:09 | 99 | 55.31 |
| 06/18/2026 20:09 | 1 | 55.29 |
| 06/18/2026 20:08 | 18 | 55.28 |
| 06/18/2026 20:08 | 1 | 55.30 |
| 06/18/2026 20:08 | 50 | 55.30 |
| 06/18/2026 20:08 | 100 | 55.30 |
| 06/18/2026 20:08 | 1 | 55.31 |
| 06/18/2026 20:07 | 100 | 55.30 |
| 06/18/2026 20:07 | 100 | 55.30 |
| 06/18/2026 20:07 | 10 | 55.29 |
| 06/18/2026 20:07 | 100 | 55.28 |
| 06/18/2026 20:06 | 1 | 55.28 |
| 06/18/2026 20:05 | 2 | 55.29 |
| 06/18/2026 20:05 | 100 | 55.29 |
| 06/18/2026 20:05 | 9 | 55.29 |
| 06/18/2026 20:05 | 4 | 55.31 |
| 06/18/2026 20:05 | 65 | 55.31 |
| 06/18/2026 20:05 | 10 | 55.31 |
| 06/18/2026 20:04 | 1 | 55.30 |
| 06/18/2026 20:04 | 99 | 55.30 |
| 06/18/2026 20:04 | 101 | 55.30 |
| 06/18/2026 20:04 | 5 | 55.30 |
| 06/18/2026 20:04 | 100 | 55.31 |
| 06/18/2026 20:04 | 100 | 55.315 |
| 06/18/2026 20:03 | 3 | 55.30 |
| 06/18/2026 20:03 | 1 | 55.32 |
| 06/18/2026 20:03 | 37 | 55.30 |
| 06/18/2026 20:03 | 1 | 55.31 |
| 06/18/2026 20:03 | 30 | 55.32 |
| 06/18/2026 20:03 | 19 | 55.32 |
| 06/18/2026 20:03 | 1 | 55.32 |
| 06/18/2026 20:03 | 50 | 55.32 |
| 06/18/2026 20:03 | 1 | 55.32 |
| 06/18/2026 20:03 | 100 | 55.32 |
| 06/18/2026 20:03 | 2 | 55.32 |
| 06/18/2026 20:03 | 20 | 55.32 |
| 06/18/2026 20:02 | 25 | 55.35 |
| 06/18/2026 20:02 | 100 | 55.335 |
| 06/18/2026 20:02 | 24 | 55.33 |
| 06/18/2026 20:02 | 100 | 55.34 |
| 06/18/2026 20:02 | 100 | 55.34 |
| 06/18/2026 20:01 | 100 | 55.35 |
| 06/18/2026 20:01 | 1 | 55.35 |
| 06/18/2026 20:01 | 3 | 55.35 |
| 06/18/2026 20:01 | 100 | 55.36 |
| 06/18/2026 20:01 | 1 | 55.37 |
| 06/18/2026 20:01 | 50 | 55.37 |
| 06/18/2026 20:01 | 30 | 55.375 |
| 06/18/2026 20:01 | 30 | 55.38 |
| 06/18/2026 20:01 | 6 | 55.38 |
| 06/18/2026 20:01 | 35 | 55.38 |
| 06/18/2026 20:01 | 34 | 55.37 |
| 06/18/2026 20:01 | 100 | 55.37 |
| 06/18/2026 20:01 | 20 | 55.37 |
| 06/18/2026 20:01 | 23 | 55.37 |
| 06/18/2026 20:01 | 2 | 55.38 |
| 06/18/2026 20:01 | 98 | 55.38 |
| 06/18/2026 20:01 | 98 | 55.38 |
| 06/18/2026 20:00 | 1 | 55.38 |
| 06/18/2026 20:00 | 1 | 55.38 |
| 06/18/2026 20:00 | 68 | 55.39 |
| 06/18/2026 20:00 | 133 | 55.40 |
| 06/18/2026 20:00 | 50 | 55.40 |
| 06/18/2026 20:00 | 9 | 55.41 |
| 06/18/2026 20:00 | 100 | 55.42 |
| 06/18/2026 20:00 | 20 | 55.41 |
| 06/18/2026 20:00 | 25 | 55.405 |
| 06/18/2026 19:59 | 1 | 55.42 |
| 06/18/2026 19:59 | 100 | 55.42 |
| 06/18/2026 19:59 | 100 | 55.42 |
| 06/18/2026 19:59 | 4 | 55.41 |
| 06/18/2026 19:59 | 3 | 55.40 |
| 06/18/2026 19:59 | 5 | 55.40 |
| 06/18/2026 19:59 | 1 | 55.41 |
| 06/18/2026 19:59 | 9 | 55.42 |
| 06/18/2026 19:58 | 1 | 55.41 |
| 06/18/2026 19:58 | 50 | 55.45 |
| 06/18/2026 19:58 | 150 | 55.45 |
| 06/18/2026 19:58 | 50 | 55.45 |
| 06/18/2026 19:58 | 100 | 55.46 |
| 06/18/2026 19:58 | 100 | 55.46 |
| 06/18/2026 19:58 | 138 | 55.46 |
| 06/18/2026 19:57 | 1 | 55.47 |
| 06/18/2026 19:57 | 100 | 55.47 |
| 06/18/2026 19:57 | 2 | 55.45 |
| 06/18/2026 19:57 | 149 | 55.44 |
| 06/18/2026 19:57 | 19 | 55.44 |
| 06/18/2026 19:57 | 2 | 55.44 |
| 06/18/2026 19:57 | 249 | 55.44 |
| 06/18/2026 19:57 | 6 | 55.45 |
| 06/18/2026 19:57 | 14 | 55.45 |
| 06/18/2026 19:57 | 101 | 55.44 |
| 06/18/2026 19:57 | 1 | 55.44 |
| 06/18/2026 19:57 | 100 | 55.45 |
| 06/18/2026 19:57 | 1 | 55.45 |
| 06/18/2026 19:57 | 100 | 55.46 |
| 06/18/2026 19:57 | 1 | 55.46 |
| 06/18/2026 19:57 | 100 | 55.47 |
| 06/18/2026 19:57 | 5 | 55.47 |
| 06/18/2026 19:57 | 100 | 55.47 |
| 06/18/2026 19:57 | 100 | 55.47 |
| 06/18/2026 19:57 | 1 | 55.47 |
| 06/18/2026 19:57 | 100 | 55.48 |
| 06/18/2026 19:57 | 1 | 55.48 |
| 06/18/2026 19:57 | 10 | 55.48 |
| 06/18/2026 19:57 | 5 | 55.49 |
| 06/18/2026 19:57 | 1 | 55.49 |
| 06/18/2026 19:57 | 4 | 55.49 |
| 06/18/2026 19:57 | 5 | 55.50 |
| 06/18/2026 19:57 | 5 | 55.50 |
| 06/18/2026 19:57 | 100 | 55.50 |
| 06/18/2026 19:57 | 1 | 55.50 |
| 06/18/2026 19:57 | 1 | 55.50 |
| 06/18/2026 19:57 | 1 | 55.50 |
| 06/18/2026 19:57 | 2 | 55.50 |
| 06/18/2026 19:57 | 100 | 55.51 |
| 06/18/2026 19:57 | 50 | 55.51 |
| 06/18/2026 19:57 | 50 | 55.52 |
| 06/18/2026 19:57 | 61 | 55.53 |
| 06/18/2026 19:56 | 100 | 55.51 |
| 06/18/2026 19:56 | 100 | 55.525 |
| 06/18/2026 19:55 | 5 | 55.525 |
| 06/18/2026 19:55 | 50 | 55.525 |
| 06/18/2026 19:55 | 50 | 55.53 |
| 06/18/2026 19:55 | 100 | 55.53 |
| 06/18/2026 19:55 | 74 | 55.55 |
| 06/18/2026 19:55 | 26 | 55.55 |
| 06/18/2026 19:55 | 100 | 55.55 |
| 06/18/2026 19:55 | 10 | 55.55 |
| 06/18/2026 19:55 | 100 | 55.55 |
| 06/18/2026 19:55 | 50 | 55.565 |
| 06/18/2026 19:55 | 50 | 55.565 |
| 06/18/2026 19:54 | 47 | 55.56 |
| 06/18/2026 19:54 | 50 | 55.57 |
| 06/18/2026 19:54 | 100 | 55.57 |
| 06/18/2026 19:54 | 20 | 55.57 |
| 06/18/2026 19:53 | 3 | 55.555 |
| 06/18/2026 19:53 | 100 | 55.57 |
| 06/18/2026 19:53 | 1 | 55.56 |
| 06/18/2026 19:53 | 100 | 55.56 |
| 06/18/2026 19:53 | 100 | 55.56 |
| 06/18/2026 19:53 | 100 | 55.55 |
| 06/18/2026 19:53 | 100 | 55.55 |
| 06/18/2026 19:52 | 5 | 55.53 |
| 06/18/2026 19:52 | 1 | 55.55 |
| 06/18/2026 19:52 | 50 | 55.55 |
| 06/18/2026 19:52 | 100 | 55.56 |
| 06/18/2026 19:52 | 100 | 55.56 |
| 06/18/2026 19:52 | 100 | 55.57 |
| 06/18/2026 19:52 | 50 | 55.57 |
| 06/18/2026 19:52 | 100 | 55.57 |
| 06/18/2026 19:52 | 5 | 55.59 |
| 06/18/2026 19:51 | 62 | 55.58 |
| 06/18/2026 19:51 | 10 | 55.59 |
| 06/18/2026 19:51 | 1 | 55.58 |
| 06/18/2026 19:51 | 7 | 55.58 |
| 06/18/2026 19:51 | 40 | 55.58 |
| 06/18/2026 19:51 | 100 | 55.575 |
| 06/18/2026 19:50 | 100 | 55.59 |
| 06/18/2026 19:50 | 100 | 55.59 |
| 06/18/2026 19:50 | 5 | 55.60 |
| 06/18/2026 19:50 | 10 | 55.60 |
| 06/18/2026 19:50 | 12 | 55.60 |
| 06/18/2026 19:50 | 50 | 55.60 |
| 06/18/2026 19:50 | 1 | 55.60 |
| 06/18/2026 19:50 | 1 | 55.61 |
| 06/18/2026 19:49 | 100 | 55.63 |
| 06/18/2026 19:49 | 100 | 55.63 |
| 06/18/2026 19:49 | 60 | 55.63 |
| 06/18/2026 19:49 | 40 | 55.63 |
| 06/18/2026 19:49 | 50 | 55.63 |
| 06/18/2026 19:49 | 50 | 55.63 |
| 06/18/2026 19:49 | 100 | 55.64 |
| 06/18/2026 19:49 | 4 | 55.64 |
| 06/18/2026 19:49 | 5 | 55.64 |
| 06/18/2026 19:49 | 100 | 55.64 |
| 06/18/2026 19:48 | 100 | 55.64 |
| 06/18/2026 19:48 | 12 | 55.64 |
| 06/18/2026 19:48 | 50 | 55.655 |
| 06/18/2026 19:48 | 50 | 55.655 |
| 06/18/2026 19:46 | 1 | 55.66 |
| 06/18/2026 19:46 | 100 | 55.67 |
| 06/18/2026 19:46 | 100 | 55.67 |
| 06/18/2026 19:46 | 50 | 55.67 |
| 06/18/2026 19:46 | 100 | 55.67 |
| 06/18/2026 19:46 | 9 | 55.68 |
| 06/18/2026 19:46 | 3 | 55.70 |
| 06/18/2026 19:46 | 1 | 55.69 |
| 06/18/2026 19:46 | 99 | 55.69 |
| 06/18/2026 19:45 | 1 | 55.69 |
| 06/18/2026 19:45 | 64 | 55.69 |
| 06/18/2026 19:44 | 1 | 55.71 |
| 06/18/2026 19:44 | 2 | 55.72 |
| 06/18/2026 19:44 | 100 | 55.73 |
| 06/18/2026 19:44 | 100 | 55.74 |
| 06/18/2026 19:44 | 50 | 55.74 |
| 06/18/2026 19:44 | 100 | 55.74 |
| 06/18/2026 19:44 | 100 | 55.74 |
| 06/18/2026 19:43 | 50 | 55.755 |
| 06/18/2026 19:43 | 20 | 55.76 |
| 06/18/2026 19:43 | 100 | 55.76 |
| 06/18/2026 19:43 | 20 | 55.76 |
| 06/18/2026 19:43 | 1 | 55.76 |
| 06/18/2026 19:43 | 6 | 55.76 |
| 06/18/2026 19:43 | 94 | 55.76 |
| 06/18/2026 19:43 | 10 | 55.76 |
| 06/18/2026 19:43 | 50 | 55.76 |
| 06/18/2026 19:43 | 50 | 55.76 |
| 06/18/2026 19:43 | 100 | 55.76 |
| 06/18/2026 19:43 | 100 | 55.775 |
| 06/18/2026 19:43 | 50 | 55.775 |
| 06/18/2026 19:43 | 50 | 55.775 |
| 06/18/2026 19:43 | 50 | 55.775 |
| 06/18/2026 19:43 | 50 | 55.775 |
| 06/18/2026 19:43 | 100 | 55.775 |
| 06/18/2026 19:42 | 50 | 55.78 |
| 06/18/2026 19:42 | 100 | 55.78 |
| 06/18/2026 19:42 | 20 | 55.76 |
| 06/18/2026 19:41 | 50 | 55.755 |
| 06/18/2026 19:41 | 50 | 55.755 |
| 06/18/2026 19:41 | 100 | 55.75 |
| 06/18/2026 19:41 | 50 | 55.75 |
| 06/18/2026 19:40 | 100 | 55.76 |
| 06/18/2026 19:40 | 40 | 55.76 |
| 06/18/2026 19:40 | 33 | 55.76 |
| 06/18/2026 19:40 | 67 | 55.76 |
| 06/18/2026 19:40 | 14 | 55.75 |
| 06/18/2026 19:40 | 6 | 55.75 |
| 06/18/2026 19:39 | 28 | 55.75 |
| 06/18/2026 19:39 | 10 | 55.75 |
| 06/18/2026 19:39 | 20 | 55.75 |
| 06/18/2026 19:39 | 5 | 55.74 |
| 06/18/2026 19:39 | 1 | 55.74 |
| 06/18/2026 19:39 | 10 | 55.75 |
| 06/18/2026 19:39 | 1 | 55.75 |
| 06/18/2026 19:39 | 6 | 55.75 |
| 06/18/2026 19:39 | 2 | 55.76 |
| 06/18/2026 19:39 | 100 | 55.76 |
| 06/18/2026 19:39 | 4 | 55.77 |
| 06/18/2026 19:39 | 5 | 55.77 |
| 06/18/2026 19:38 | 3 | 55.78 |
| 06/18/2026 19:38 | 1 | 55.78 |
| 06/18/2026 19:38 | 1 | 55.78 |
| 06/18/2026 19:38 | 2 | 55.78 |
| 06/18/2026 19:38 | 1 | 55.78 |
| 06/18/2026 19:38 | 100 | 55.79 |
| 06/18/2026 19:38 | 25 | 55.81 |
| 06/18/2026 19:38 | 249 | 55.80 |
| 06/18/2026 19:38 | 51 | 55.80 |
| 06/18/2026 19:38 | 25 | 55.80 |
| 06/18/2026 19:38 | 5 | 55.775 |
| 06/18/2026 19:38 | 5 | 55.78 |
| 06/18/2026 19:36 | 40 | 55.78 |
| 06/18/2026 19:36 | 100 | 55.78 |
| 06/18/2026 19:35 | 1 | 55.79 |
| 06/18/2026 19:35 | 100 | 55.79 |
| 06/18/2026 19:35 | 20 | 55.78 |
| 06/18/2026 19:35 | 5 | 55.79 |
| 06/18/2026 19:35 | 5 | 55.79 |
| 06/18/2026 19:35 | 5 | 55.79 |
| 06/18/2026 19:35 | 1 | 55.79 |
| 06/18/2026 19:35 | 100 | 55.79 |
| 06/18/2026 19:35 | 100 | 55.79 |
| 06/18/2026 19:35 | 100 | 55.81 |
| 06/18/2026 19:35 | 100 | 55.81 |
| 06/18/2026 19:35 | 100 | 55.81 |
| 06/18/2026 19:35 | 90 | 55.82 |
| 06/18/2026 19:35 | 50 | 55.82 |
| 06/18/2026 19:35 | 9 | 55.82 |
| 06/18/2026 19:35 | 60 | 55.82 |
| 06/18/2026 19:35 | 31 | 55.82 |
| 06/18/2026 19:35 | 9 | 55.82 |
| 06/18/2026 19:33 | 20 | 55.84 |
| 06/18/2026 19:33 | 1 | 55.84 |
| 06/18/2026 19:33 | 80 | 55.84 |
| 06/18/2026 19:33 | 100 | 55.84 |
| 06/18/2026 19:33 | 20 | 55.84 |
| 06/18/2026 19:32 | 50 | 55.825 |
| 06/18/2026 19:32 | 50 | 55.825 |
| 06/18/2026 19:32 | 50 | 55.825 |
| 06/18/2026 19:32 | 50 | 55.825 |
| 06/18/2026 19:32 | 50 | 55.825 |
| 06/18/2026 19:32 | 100 | 55.83 |
| 06/18/2026 19:32 | 100 | 55.83 |
| 06/18/2026 19:31 | 20 | 55.82 |
| 06/18/2026 19:31 | 100 | 55.81 |
| 06/18/2026 19:31 | 100 | 55.81 |
| 06/18/2026 19:30 | 1 | 55.80 |
| 06/18/2026 19:30 | 100 | 55.81 |
| 06/18/2026 19:30 | 5 | 55.81 |
| 06/18/2026 19:30 | 90 | 55.82 |
| 06/18/2026 19:30 | 100 | 55.82 |
| 06/18/2026 19:30 | 20 | 55.83 |
| 06/18/2026 19:30 | 21 | 55.83 |
| 06/18/2026 19:29 | 27 | 55.83 |
| 06/18/2026 19:29 | 32 | 55.83 |
| 06/18/2026 19:29 | 19 | 55.83 |
| 06/18/2026 19:29 | 49 | 55.83 |
| 06/18/2026 19:29 | 23 | 55.85 |
| 06/18/2026 19:29 | 100 | 55.85 |
| 06/18/2026 19:29 | 5 | 55.85 |
| 06/18/2026 19:29 | 11 | 55.85 |
| 06/18/2026 19:29 | 39 | 55.85 |
| 06/18/2026 19:29 | 9 | 55.85 |
| 06/18/2026 19:29 | 50 | 55.85 |
| 06/18/2026 19:29 | 11 | 55.85 |
| 06/18/2026 19:29 | 3 | 55.86 |
| 06/18/2026 19:29 | 100 | 55.86 |
| 06/18/2026 19:29 | 50 | 55.865 |
| 06/18/2026 19:29 | 50 | 55.86 |
| 06/18/2026 19:29 | 100 | 55.85 |
| 06/18/2026 19:29 | 3 | 55.85 |
| 06/18/2026 19:29 | 100 | 55.84 |
| 06/18/2026 19:29 | 50 | 55.84 |
| 06/18/2026 19:29 | 54 | 55.83 |
| 06/18/2026 19:29 | 45 | 55.83 |
| 06/18/2026 19:29 | 50 | 55.83 |
| 06/18/2026 19:29 | 189 | 55.82 |
| 06/18/2026 19:29 | 400 | 55.82 |
| 06/18/2026 19:29 | 100 | 55.825 |
| 06/18/2026 19:29 | 100 | 55.825 |
| 06/18/2026 19:29 | 100 | 55.825 |
| 06/18/2026 19:28 | 50 | 55.82 |
| 06/18/2026 19:28 | 100 | 55.82 |
| 06/18/2026 19:28 | 1 | 55.81 |
| 06/18/2026 19:28 | 1 | 55.81 |
| 06/18/2026 19:28 | 100 | 55.80 |
| 06/18/2026 19:28 | 50 | 55.80 |
| 06/18/2026 19:28 | 50 | 55.79 |
| 06/18/2026 19:28 | 40 | 55.78 |
| 06/18/2026 19:28 | 19 | 55.78 |
| 06/18/2026 19:28 | 42 | 55.78 |
| 06/18/2026 19:28 | 66 | 55.78 |
| 06/18/2026 19:28 | 100 | 55.78 |
| 06/18/2026 19:28 | 10 | 55.78 |
| 06/18/2026 19:28 | 48 | 55.78 |
| 06/18/2026 19:28 | 10 | 55.77 |
| 06/18/2026 19:27 | 100 | 55.77 |
| 06/18/2026 19:27 | 100 | 55.77 |
| 06/18/2026 19:27 | 50 | 55.77 |
| 06/18/2026 19:27 | 50 | 55.76 |
| 06/18/2026 19:26 | 1 | 55.76 |
| 06/18/2026 19:26 | 24 | 55.76 |
| 06/18/2026 19:26 | 24 | 55.76 |
| 06/18/2026 19:26 | 76 | 55.76 |
| 06/18/2026 19:26 | 4 | 55.76 |
| 06/18/2026 19:26 | 100 | 55.77 |
| 06/18/2026 19:26 | 9 | 55.77 |
| 06/18/2026 19:26 | 100 | 55.77 |
| 06/18/2026 19:26 | 100 | 55.77 |
| 06/18/2026 19:26 | 11 | 55.76 |
| 06/18/2026 19:26 | 85 | 55.76 |
| 06/18/2026 19:26 | 15 | 55.76 |
| 06/18/2026 19:26 | 100 | 55.75 |
| 06/18/2026 19:26 | 100 | 55.75 |
| 06/18/2026 19:26 | 100 | 55.75 |
| 06/18/2026 19:26 | 33 | 55.75 |
| 06/18/2026 19:26 | 5 | 55.75 |
| 06/18/2026 19:26 | 51 | 55.75 |
| 06/18/2026 19:26 | 50 | 55.74 |
| 06/18/2026 19:25 | 20 | 55.74 |
| 06/18/2026 19:24 | 40 | 55.73 |
| 06/18/2026 19:24 | 56 | 55.73 |
| 06/18/2026 19:24 | 100 | 55.73 |
| 06/18/2026 19:24 | 2 | 55.73 |
| 06/18/2026 19:24 | 42 | 55.73 |
| 06/18/2026 19:24 | 68 | 55.74 |
| 06/18/2026 19:24 | 21 | 55.74 |
| 06/18/2026 19:24 | 1 | 55.74 |
| 06/18/2026 19:24 | 300 | 55.74 |
| 06/18/2026 19:24 | 49 | 55.75 |
| 06/18/2026 19:24 | 48 | 55.75 |
| 06/18/2026 19:24 | 2 | 55.74 |
| 06/18/2026 19:24 | 31 | 55.74 |
| 06/18/2026 19:24 | 69 | 55.74 |
| 06/18/2026 19:24 | 31 | 55.74 |
| 06/18/2026 19:24 | 102 | 55.71 |
| 06/18/2026 19:24 | 43 | 55.71 |
| 06/18/2026 19:24 | 100 | 55.71 |
| 06/18/2026 19:24 | 11 | 55.71 |
| 06/18/2026 19:24 | 22 | 55.71 |
| 06/18/2026 19:24 | 224 | 55.71 |
| 06/18/2026 19:24 | 5 | 55.71 |
| 06/18/2026 19:24 | 100 | 55.71 |
| 06/18/2026 19:24 | 100 | 55.71 |
| 06/18/2026 19:24 | 50 | 55.71 |
| 06/18/2026 19:24 | 14 | 55.71 |
| 06/18/2026 19:24 | 5 | 55.71 |
| 06/18/2026 19:24 | 100 | 55.71 |
| 06/18/2026 19:24 | 300 | 55.71 |
| 06/18/2026 19:24 | 50 | 55.725 |
| 06/18/2026 19:24 | 50 | 55.725 |
| 06/18/2026 19:23 | 100 | 55.725 |
| 06/18/2026 19:23 | 51 | 55.72 |
| 06/18/2026 19:22 | 4 | 55.72 |
| 06/18/2026 19:22 | 4 | 55.72 |
| 06/18/2026 19:22 | 14 | 55.72 |
| 06/18/2026 19:22 | 19 | 55.72 |
| 06/18/2026 19:22 | 92 | 55.70 |
| 06/18/2026 19:22 | 8 | 55.72 |
| 06/18/2026 19:22 | 100 | 55.69 |
| 06/18/2026 19:22 | 15 | 55.73 |
| 06/18/2026 19:22 | 100 | 55.73 |
| 06/18/2026 19:22 | 80 | 55.73 |
| 06/18/2026 19:22 | 10 | 55.73 |
| 06/18/2026 19:22 | 10 | 55.73 |
| 06/18/2026 19:22 | 43 | 55.72 |
| 06/18/2026 19:22 | 60 | 55.72 |
| 06/18/2026 19:22 | 40 | 55.72 |
| 06/18/2026 19:22 | 80 | 55.71 |
| 06/18/2026 19:22 | 20 | 55.71 |
| 06/18/2026 19:22 | 50 | 55.70 |
| 06/18/2026 19:22 | 50 | 55.70 |
| 06/18/2026 19:22 | 50 | 55.70 |
| 06/18/2026 19:22 | 100 | 55.70 |
| 06/18/2026 19:22 | 50 | 55.70 |
| 06/18/2026 19:22 | 1 | 55.69 |
| 06/18/2026 19:22 | 80 | 55.69 |
| 06/18/2026 19:22 | 6 | 55.69 |
| 06/18/2026 19:22 | 20 | 55.69 |
| 06/18/2026 19:22 | 12 | 55.68 |
| 06/18/2026 19:22 | 19 | 55.68 |
| 06/18/2026 19:22 | 100 | 55.68 |
| 06/18/2026 19:22 | 100 | 55.68 |
| 06/18/2026 19:21 | 2 | 55.67 |
| 06/18/2026 19:21 | 20 | 55.67 |
| 06/18/2026 19:21 | 30 | 55.67 |
| 06/18/2026 19:21 | 90 | 55.67 |
| 06/18/2026 19:21 | 7 | 55.67 |
| 06/18/2026 19:20 | 50 | 55.655 |
| 06/18/2026 19:19 | 3 | 55.67 |
| 06/18/2026 19:19 | 100 | 55.66 |
| 06/18/2026 19:19 | 10 | 55.65 |
| 06/18/2026 19:19 | 50 | 55.64 |
| 06/18/2026 19:19 | 150 | 55.64 |
| 06/18/2026 19:18 | 50 | 55.65 |
| 06/18/2026 19:18 | 9 | 55.65 |
| 06/18/2026 19:18 | 50 | 55.665 |
| 06/18/2026 19:17 | 79 | 55.66 |
| 06/18/2026 19:17 | 21 | 55.66 |
| 06/18/2026 19:17 | 9 | 55.67 |
| 06/18/2026 19:17 | 20 | 55.67 |
| 06/18/2026 19:15 | 25 | 55.68 |
| 06/18/2026 19:15 | 50 | 55.68 |
| 06/18/2026 19:15 | 25 | 55.68 |
| 06/18/2026 19:14 | 81 | 55.68 |
| 06/18/2026 19:14 | 100 | 55.68 |
| 06/18/2026 19:14 | 100 | 55.68 |
| 06/18/2026 19:14 | 100 | 55.68 |
| 06/18/2026 19:14 | 19 | 55.69 |
| 06/18/2026 19:14 | 2 | 55.69 |
| 06/18/2026 19:14 | 2 | 55.675 |
| 06/18/2026 19:14 | 2 | 55.675 |
| 06/18/2026 19:14 | 13 | 55.68 |
| 06/18/2026 19:14 | 11 | 55.68 |
| 06/18/2026 19:14 | 46 | 55.68 |
| 06/18/2026 19:14 | 100 | 55.68 |
| 06/18/2026 19:14 | 32 | 55.68 |
| 06/18/2026 19:14 | 1 | 55.68 |
| 06/18/2026 19:14 | 6 | 55.68 |
| 06/18/2026 19:14 | 50 | 55.68 |
| 06/18/2026 19:14 | 34 | 55.68 |
| 06/18/2026 19:14 | 100 | 55.68 |
| 06/18/2026 19:14 | 100 | 55.68 |
| 06/18/2026 19:14 | 1 | 55.68 |
| 06/18/2026 19:14 | 100 | 55.68 |
| 06/18/2026 19:14 | 11 | 55.68 |
| 06/18/2026 19:14 | 40 | 55.68 |
| 06/18/2026 19:14 | 16 | 55.68 |
| 06/18/2026 19:14 | 6 | 55.68 |
| 06/18/2026 19:14 | 16 | 55.68 |
| 06/18/2026 19:14 | 50 | 55.67 |
| 06/18/2026 19:14 | 50 | 55.67 |
| 06/18/2026 19:14 | 50 | 55.67 |
| 06/18/2026 19:14 | 25 | 55.66 |
| 06/18/2026 19:14 | 100 | 55.66 |
| 06/18/2026 19:14 | 100 | 55.66 |
| 06/18/2026 19:14 | 100 | 55.65 |
| 06/18/2026 19:14 | 100 | 55.64 |
| 06/18/2026 19:14 | 100 | 55.64 |
| 06/18/2026 19:14 | 20 | 55.63 |
| 06/18/2026 19:14 | 10 | 55.62 |
| 06/18/2026 19:14 | 20 | 55.62 |
| 06/18/2026 19:14 | 53 | 55.62 |
| 06/18/2026 19:13 | 25 | 55.65 |
| 06/18/2026 19:13 | 100 | 55.65 |
| 06/18/2026 19:13 | 43 | 55.65 |
| 06/18/2026 19:13 | 97 | 55.65 |
| 06/18/2026 19:13 | 3 | 55.65 |
| 06/18/2026 19:13 | 25 | 55.64 |
| 06/18/2026 19:13 | 1 | 55.64 |
| 06/18/2026 19:13 | 25 | 55.64 |
| 06/18/2026 19:13 | 25 | 55.64 |
| 06/18/2026 19:13 | 100 | 55.62 |
| 06/18/2026 19:13 | 100 | 55.62 |
| 06/18/2026 19:13 | 25 | 55.63 |
| 06/18/2026 19:13 | 10 | 55.63 |
| 06/18/2026 19:12 | 5 | 55.61 |
| 06/18/2026 19:12 | 95 | 55.61 |
| 06/18/2026 19:12 | 5 | 55.61 |
| 06/18/2026 19:12 | 100 | 55.61 |
| 06/18/2026 19:12 | 1 | 55.61 |
| 06/18/2026 19:12 | 1 | 55.61 |
| 06/18/2026 19:12 | 6 | 55.61 |
| 06/18/2026 19:12 | 200 | 55.62 |
| 06/18/2026 19:12 | 46 | 55.64 |
| 06/18/2026 19:12 | 11 | 55.63 |
| 06/18/2026 19:12 | 150 | 55.63 |
| 06/18/2026 19:12 | 100 | 55.63 |
| 06/18/2026 19:12 | 50 | 55.63 |
| 06/18/2026 19:12 | 50 | 55.63 |
| 06/18/2026 19:12 | 5 | 55.63 |
| 06/18/2026 19:12 | 50 | 55.63 |
| 06/18/2026 19:12 | 100 | 55.625 |
| 06/18/2026 19:12 | 100 | 55.62 |
| 06/18/2026 19:12 | 2 | 55.63 |
| 06/18/2026 19:12 | 30 | 55.63 |
| 06/18/2026 19:12 | 3 | 55.64 |
| 06/18/2026 19:12 | 100 | 55.64 |
| 06/18/2026 19:11 | 10 | 55.66 |
| 06/18/2026 19:11 | 100 | 55.65 |
| 06/18/2026 19:11 | 73 | 55.65 |
| 06/18/2026 19:11 | 80 | 55.65 |
| 06/18/2026 19:11 | 100 | 55.65 |
| 06/18/2026 19:11 | 20 | 55.65 |
| 06/18/2026 19:11 | 50 | 55.64 |
| 06/18/2026 19:11 | 25 | 55.64 |
| 06/18/2026 19:11 | 100 | 55.635 |
| 06/18/2026 19:10 | 62 | 55.635 |
| 06/18/2026 19:10 | 20 | 55.62 |
| 06/18/2026 19:10 | 100 | 55.62 |
| 06/18/2026 19:10 | 2 | 55.62 |
| 06/18/2026 19:10 | 14 | 55.62 |
| 06/18/2026 19:10 | 5 | 55.63 |
| 06/18/2026 19:10 | 100 | 55.63 |
| 06/18/2026 19:10 | 5 | 55.63 |
| 06/18/2026 19:09 | 2 | 55.64 |
| 06/18/2026 19:09 | 6 | 55.64 |
| 06/18/2026 19:09 | 3 | 55.64 |
| 06/18/2026 19:09 | 6 | 55.64 |
| 06/18/2026 19:09 | 50 | 55.645 |
| 06/18/2026 19:09 | 100 | 55.65 |
| 06/18/2026 19:09 | 100 | 55.65 |
| 06/18/2026 19:09 | 5 | 55.65 |
| 06/18/2026 19:09 | 100 | 55.65 |
| 06/18/2026 19:09 | 10 | 55.65 |
| 06/18/2026 19:09 | 3 | 55.65 |
| 06/18/2026 19:09 | 2 | 55.66 |
| 06/18/2026 19:09 | 23 | 55.66 |
| 06/18/2026 19:09 | 20 | 55.66 |
| 06/18/2026 19:09 | 57 | 55.66 |
| 06/18/2026 19:08 | 2 | 55.66 |
| 06/18/2026 19:08 | 2 | 55.66 |
| 06/18/2026 19:08 | 80 | 55.67 |
| 06/18/2026 19:08 | 10 | 55.67 |
| 06/18/2026 19:08 | 9 | 55.67 |
| 06/18/2026 19:08 | 1 | 55.67 |
| 06/18/2026 19:07 | 2 | 55.68 |
| 06/18/2026 19:07 | 50 | 55.68 |
| 06/18/2026 19:07 | 100 | 55.68 |
| 06/18/2026 19:07 | 100 | 55.695 |
| 06/18/2026 19:06 | 100 | 55.695 |
| 06/18/2026 19:06 | 49 | 55.695 |
| 06/18/2026 19:06 | 51 | 55.69 |
| 06/18/2026 19:05 | 20 | 55.69 |
| 06/18/2026 19:05 | 26 | 55.68 |
| 06/18/2026 19:05 | 5 | 55.68 |
| 06/18/2026 19:05 | 100 | 55.69 |
| 06/18/2026 19:05 | 100 | 55.69 |
| 06/18/2026 19:05 | 1 | 55.69 |
| 06/18/2026 19:05 | 1 | 55.69 |
| 06/18/2026 19:05 | 20 | 55.70 |
| 06/18/2026 19:04 | 20 | 55.70 |
| 06/18/2026 19:04 | 36 | 55.70 |
| 06/18/2026 19:04 | 1 | 55.70 |
| 06/18/2026 19:04 | 100 | 55.71 |
| 06/18/2026 19:04 | 2 | 55.71 |
| 06/18/2026 19:04 | 2 | 55.71 |
| 06/18/2026 19:04 | 6 | 55.72 |
| 06/18/2026 19:04 | 7 | 55.72 |
| 06/18/2026 19:04 | 20 | 55.73 |
| 06/18/2026 19:04 | 100 | 55.73 |
| 06/18/2026 19:04 | 100 | 55.74 |
| 06/18/2026 19:03 | 100 | 55.75 |
| 06/18/2026 19:03 | 100 | 55.75 |
| 06/18/2026 19:03 | 9 | 55.75 |
| 06/18/2026 19:03 | 100 | 55.75 |
| 06/18/2026 19:03 | 100 | 55.765 |
| 06/18/2026 19:02 | 5 | 55.77 |
| 06/18/2026 19:02 | 1 | 55.77 |
| 06/18/2026 19:02 | 100 | 55.77 |
| 06/18/2026 19:02 | 100 | 55.76 |
| 06/18/2026 19:02 | 100 | 55.75 |
| 06/18/2026 19:02 | 100 | 55.75 |
| 06/18/2026 19:02 | 100 | 55.75 |
| 06/18/2026 19:02 | 20 | 55.75 |
| 06/18/2026 19:02 | 58 | 55.75 |
| 06/18/2026 19:01 | 100 | 55.74 |
| 06/18/2026 19:00 | 2 | 55.71 |
| 06/18/2026 18:59 | 100 | 55.715 |
| 06/18/2026 18:59 | 2 | 55.72 |
| 06/18/2026 18:59 | 50 | 55.72 |
| 06/18/2026 18:59 | 20 | 55.71 |
| 06/18/2026 18:58 | 1 | 55.73 |
| 06/18/2026 18:58 | 1 | 55.73 |
| 06/18/2026 18:58 | 100 | 55.72 |
| 06/18/2026 18:58 | 129 | 55.73 |
| 06/18/2026 18:58 | 71 | 55.73 |
| 06/18/2026 18:58 | 20 | 55.73 |
| 06/18/2026 18:58 | 9 | 55.73 |
| 06/18/2026 18:58 | 50 | 55.73 |
| 06/18/2026 18:58 | 1 | 55.73 |
| 06/18/2026 18:58 | 16 | 55.73 |
| 06/18/2026 18:58 | 4 | 55.73 |
| 06/18/2026 18:57 | 20 | 55.725 |
| 06/18/2026 18:57 | 80 | 55.73 |
| 06/18/2026 18:57 | 20 | 55.725 |
| 06/18/2026 18:56 | 20 | 55.72 |
| 06/18/2026 18:56 | 100 | 55.72 |
| 06/18/2026 18:56 | 1 | 55.72 |
| 06/18/2026 18:56 | 5 | 55.72 |
| 06/18/2026 18:56 | 3 | 55.73 |
| 06/18/2026 18:56 | 19 | 55.73 |
| 06/18/2026 18:56 | 100 | 55.725 |
| 06/18/2026 18:56 | 19 | 55.73 |
| 06/18/2026 18:56 | 100 | 55.73 |
| 06/18/2026 18:55 | 3 | 55.73 |
| 06/18/2026 18:55 | 105 | 55.73 |
| 06/18/2026 18:55 | 4 | 55.73 |
| 06/18/2026 18:54 | 50 | 55.735 |
| 06/18/2026 18:54 | 2 | 55.735 |
| 06/18/2026 18:54 | 5 | 55.74 |
| 06/18/2026 18:54 | 100 | 55.74 |
| 06/18/2026 18:54 | 50 | 55.74 |
| 06/18/2026 18:54 | 100 | 55.74 |
| 06/18/2026 18:54 | 100 | 55.75 |
| 06/18/2026 18:54 | 4 | 55.75 |
| 06/18/2026 18:54 | 96 | 55.75 |
| 06/18/2026 18:54 | 4 | 55.75 |
| 06/18/2026 18:54 | 96 | 55.75 |
| 06/18/2026 18:54 | 3 | 55.75 |
| 06/18/2026 18:54 | 1 | 55.75 |
| 06/18/2026 18:54 | 100 | 55.765 |
| 06/18/2026 18:53 | 29 | 55.77 |
| 06/18/2026 18:53 | 2 | 55.77 |
| 06/18/2026 18:52 | 100 | 55.76 |
| 06/18/2026 18:52 | 20 | 55.76 |
| 06/18/2026 18:52 | 20 | 55.76 |
| 06/18/2026 18:52 | 100 | 55.75 |
| 06/18/2026 18:52 | 5 | 55.75 |
| 06/18/2026 18:52 | 5 | 55.76 |
| 06/18/2026 18:52 | 5 | 55.76 |
| 06/18/2026 18:52 | 100 | 55.76 |
| 06/18/2026 18:52 | 100 | 55.76 |
| 06/18/2026 18:52 | 100 | 55.76 |
| 06/18/2026 18:52 | 100 | 55.77 |
| 06/18/2026 18:52 | 100 | 55.77 |
| 06/18/2026 18:51 | 5 | 55.78 |
| 06/18/2026 18:51 | 20 | 55.775 |
| 06/18/2026 18:51 | 20 | 55.78 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 100 | 55.79 |
| 06/18/2026 18:51 | 100 | 55.79 |
| 06/18/2026 18:51 | 50 | 55.785 |
| 06/18/2026 18:51 | 50 | 55.785 |
| 06/18/2026 18:51 | 47 | 55.785 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 50 | 55.78 |
| 06/18/2026 18:51 | 50 | 55.78 |
| 06/18/2026 18:51 | 53 | 55.785 |
| 06/18/2026 18:51 | 50 | 55.78 |
| 06/18/2026 18:51 | 50 | 55.78 |
| 06/18/2026 18:51 | 41 | 55.78 |
| 06/18/2026 18:51 | 9 | 55.78 |
| 06/18/2026 18:51 | 50 | 55.78 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 20 | 55.78 |
| 06/18/2026 18:51 | 48 | 55.79 |
| 06/18/2026 18:51 | 100 | 55.78 |
| 06/18/2026 18:51 | 40 | 55.78 |
| 06/18/2026 18:51 | 45 | 55.78 |
| 06/18/2026 18:51 | 10 | 55.78 |
| 06/18/2026 18:51 | 10 | 55.78 |
| 06/18/2026 18:51 | 15 | 55.77 |
| 06/18/2026 18:51 | 50 | 55.77 |
| 06/18/2026 18:51 | 100 | 55.77 |
| 06/18/2026 18:51 | 1000 | 55.77 |
| 06/18/2026 18:50 | 165 | 55.77 |
| 06/18/2026 18:50 | 100 | 55.77 |
| 06/18/2026 18:50 | 100 | 55.77 |
| 06/18/2026 18:49 | 100 | 55.76 |
| 06/18/2026 18:48 | 100 | 55.76 |
| 06/18/2026 18:48 | 100 | 55.76 |
| 06/18/2026 18:48 | 100 | 55.76 |
| 06/18/2026 18:48 | 1 | 55.75 |
| 06/18/2026 18:48 | 41 | 55.745 |
| 06/18/2026 18:48 | 50 | 55.75 |
| 06/18/2026 18:48 | 50 | 55.75 |
| 06/18/2026 18:48 | 5 | 55.74 |
| 06/18/2026 18:48 | 100 | 55.74 |
| 06/18/2026 18:48 | 100 | 55.73 |
| 06/18/2026 18:48 | 100 | 55.73 |
| 06/18/2026 18:48 | 1 | 55.73 |
| 06/18/2026 18:47 | 2 | 55.72 |
| 06/18/2026 18:47 | 100 | 55.72 |
| 06/18/2026 18:47 | 4 | 55.71 |
| 06/18/2026 18:47 | 100 | 55.71 |
| 06/18/2026 18:47 | 10 | 55.71 |
| 06/18/2026 18:47 | 20 | 55.71 |
| 06/18/2026 18:47 | 6 | 55.71 |
| 06/18/2026 18:47 | 30 | 55.70 |
| 06/18/2026 18:47 | 17 | 55.70 |
| 06/18/2026 18:47 | 73 | 55.70 |
| 06/18/2026 18:47 | 140 | 55.70 |
| 06/18/2026 18:47 | 140 | 55.70 |
| 06/18/2026 18:47 | 100 | 55.70 |
| 06/18/2026 18:47 | 100 | 55.69 |
| 06/18/2026 18:47 | 83 | 55.68 |
| 06/18/2026 18:47 | 17 | 55.68 |
| 06/18/2026 18:47 | 17 | 55.685 |
| 06/18/2026 18:47 | 100 | 55.69 |
| 06/18/2026 18:47 | 100 | 55.70 |
| 06/18/2026 18:47 | 100 | 55.70 |
| 06/18/2026 18:47 | 100 | 55.70 |
| 06/18/2026 18:46 | 100 | 55.705 |
| 06/18/2026 18:45 | 5 | 55.71 |
| 06/18/2026 18:45 | 5 | 55.72 |
| 06/18/2026 18:45 | 100 | 55.72 |
| 06/18/2026 18:45 | 9 | 55.73 |
| 06/18/2026 18:45 | 5 | 55.73 |
| 06/18/2026 18:45 | 100 | 55.73 |
| 06/18/2026 18:45 | 100 | 55.73 |
| 06/18/2026 18:45 | 40 | 55.74 |
| 06/18/2026 18:45 | 100 | 55.74 |
| 06/18/2026 18:45 | 6 | 55.74 |
| 06/18/2026 18:45 | 7 | 55.73 |
| 06/18/2026 18:45 | 93 | 55.73 |
| 06/18/2026 18:45 | 1 | 55.73 |
| 06/18/2026 18:45 | 6 | 55.73 |
| 06/18/2026 18:45 | 94 | 55.73 |
| 06/18/2026 18:45 | 6 | 55.73 |
| 06/18/2026 18:44 | 15 | 55.73 |
| 06/18/2026 18:44 | 9 | 55.73 |
| 06/18/2026 18:44 | 6 | 55.73 |
| 06/18/2026 18:44 | 9 | 55.73 |
| 06/18/2026 18:44 | 6 | 55.73 |
| 06/18/2026 18:44 | 8 | 55.73 |
| 06/18/2026 18:44 | 100 | 55.72 |
| 06/18/2026 18:44 | 100 | 55.72 |
| 06/18/2026 18:44 | 100 | 55.72 |
| 06/18/2026 18:44 | 4 | 55.715 |
| 06/18/2026 18:43 | 3 | 55.71 |
| 06/18/2026 18:43 | 100 | 55.71 |
| 06/18/2026 18:43 | 100 | 55.705 |
| 06/18/2026 18:42 | 100 | 55.71 |
| 06/18/2026 18:42 | 5 | 55.72 |
| 06/18/2026 18:42 | 4 | 55.72 |
| 06/18/2026 18:42 | 5 | 55.72 |
| 06/18/2026 18:42 | 2 | 55.72 |
| 06/18/2026 18:41 | 100 | 55.72 |
| 06/18/2026 18:41 | 159 | 55.74 |
| 06/18/2026 18:41 | 100 | 55.75 |
| 06/18/2026 18:41 | 4 | 55.74 |
| 06/18/2026 18:41 | 2 | 55.74 |
| 06/18/2026 18:41 | 50 | 55.75 |
| 06/18/2026 18:41 | 100 | 55.76 |
| 06/18/2026 18:41 | 50 | 55.76 |
| 06/18/2026 18:40 | 150 | 55.76 |
| 06/18/2026 18:40 | 59 | 55.76 |
| 06/18/2026 18:40 | 39 | 55.75 |
| 06/18/2026 18:40 | 49 | 55.75 |
| 06/18/2026 18:39 | 100 | 55.75 |
| 06/18/2026 18:39 | 100 | 55.77 |
| 06/18/2026 18:39 | 100 | 55.77 |
| 06/18/2026 18:39 | 62 | 55.76 |
| 06/18/2026 18:39 | 5 | 55.75 |
| 06/18/2026 18:39 | 5 | 55.76 |
| 06/18/2026 18:39 | 35 | 55.76 |
| 06/18/2026 18:39 | 20 | 55.76 |
| 06/18/2026 18:39 | 100 | 55.75 |
| 06/18/2026 18:39 | 100 | 55.75 |
| 06/18/2026 18:39 | 3 | 55.76 |
| 06/18/2026 18:39 | 100 | 55.76 |
| 06/18/2026 18:39 | 100 | 55.76 |
| 06/18/2026 18:39 | 100 | 55.77 |
| 06/18/2026 18:39 | 100 | 55.77 |
| 06/18/2026 18:39 | 12 | 55.77 |
| 06/18/2026 18:38 | 100 | 55.79 |
| 06/18/2026 18:38 | 100 | 55.80 |
| 06/18/2026 18:38 | 19 | 55.80 |
| 06/18/2026 18:38 | 13 | 55.80 |
| 06/18/2026 18:38 | 100 | 55.80 |
| 06/18/2026 18:38 | 100 | 55.79 |
| 06/18/2026 18:38 | 100 | 55.78 |
| 06/18/2026 18:38 | 9 | 55.78 |
| 06/18/2026 18:37 | 1 | 55.79 |
| 06/18/2026 18:37 | 1 | 55.79 |
| 06/18/2026 18:37 | 100 | 55.79 |
| 06/18/2026 18:37 | 100 | 55.80 |
| 06/18/2026 18:37 | 100 | 55.80 |
| 06/18/2026 18:37 | 100 | 55.80 |
| 06/18/2026 18:37 | 100 | 55.80 |
| 06/18/2026 18:37 | 41 | 55.80 |
| 06/18/2026 18:37 | 100 | 55.80 |
| 06/18/2026 18:37 | 57 | 55.825 |
| 06/18/2026 18:37 | 47 | 55.84 |
| 06/18/2026 18:36 | 100 | 55.81 |
| 06/18/2026 18:36 | 100 | 55.80 |
| 06/18/2026 18:35 | 50 | 55.80 |
| 06/18/2026 18:35 | 100 | 55.80 |
| 06/18/2026 18:35 | 100 | 55.80 |
| 06/18/2026 18:35 | 199 | 55.80 |
| 06/18/2026 18:35 | 100 | 55.81 |
| 06/18/2026 18:35 | 7 | 55.81 |
| 06/18/2026 18:35 | 3 | 55.81 |
| 06/18/2026 18:35 | 100 | 55.82 |
| 06/18/2026 18:35 | 100 | 55.82 |
| 06/18/2026 18:35 | 100 | 55.82 |
| 06/18/2026 18:35 | 5 | 55.85 |
| 06/18/2026 18:35 | 100 | 55.85 |
| 06/18/2026 18:35 | 100 | 55.85 |
| 06/18/2026 18:34 | 100 | 55.87 |
| 06/18/2026 18:34 | 1 | 55.87 |
| 06/18/2026 18:34 | 50 | 55.87 |
| 06/18/2026 18:34 | 42 | 55.87 |
| 06/18/2026 18:34 | 100 | 55.87 |
| 06/18/2026 18:34 | 100 | 55.86 |
| 06/18/2026 18:34 | 100 | 55.86 |
| 06/18/2026 18:34 | 17 | 55.86 |
| 06/18/2026 18:34 | 6 | 55.86 |
| 06/18/2026 18:34 | 20 | 55.84 |
| 06/18/2026 18:34 | 20 | 55.84 |
| 06/18/2026 18:34 | 20 | 55.85 |
| 06/18/2026 18:33 | 100 | 55.85 |
| 06/18/2026 18:33 | 2 | 55.84 |
| 06/18/2026 18:33 | 100 | 55.83 |
| 06/18/2026 18:33 | 54 | 55.83 |
| 06/18/2026 18:33 | 20 | 55.83 |
| 06/18/2026 18:33 | 16 | 55.83 |
| 06/18/2026 18:33 | 100 | 55.83 |
| 06/18/2026 18:33 | 50 | 55.83 |
| 06/18/2026 18:33 | 100 | 55.83 |
| 06/18/2026 18:33 | 20 | 55.845 |
| 06/18/2026 18:32 | 20 | 55.84 |
| 06/18/2026 18:32 | 23 | 55.84 |
| 06/18/2026 18:32 | 100 | 55.85 |
| 06/18/2026 18:32 | 20 | 55.85 |
| 06/18/2026 18:32 | 32 | 55.85 |
| 06/18/2026 18:32 | 16 | 55.84 |
| 06/18/2026 18:32 | 100 | 55.85 |
| 06/18/2026 18:32 | 9 | 55.88 |
| 06/18/2026 18:32 | 50 | 55.89 |
| 06/18/2026 18:32 | 1 | 55.91 |
| 06/18/2026 18:32 | 100 | 55.90 |
| 06/18/2026 18:32 | 100 | 55.90 |
| 06/18/2026 18:32 | 25 | 55.89 |
| 06/18/2026 18:32 | 20 | 55.89 |
| 06/18/2026 18:32 | 80 | 55.89 |
| 06/18/2026 18:32 | 20 | 55.89 |
| 06/18/2026 18:32 | 33 | 55.89 |
| 06/18/2026 18:32 | 55 | 55.89 |
| 06/18/2026 18:31 | 20 | 55.88 |
| 06/18/2026 18:31 | 51 | 55.87 |
| 06/18/2026 18:31 | 87 | 55.87 |
| 06/18/2026 18:31 | 12 | 55.87 |
| 06/18/2026 18:31 | 87 | 55.87 |
| 06/18/2026 18:31 | 13 | 55.87 |
| 06/18/2026 18:31 | 63 | 55.87 |
| 06/18/2026 18:31 | 37 | 55.87 |
| 06/18/2026 18:30 | 1 | 55.87 |
| 06/18/2026 18:30 | 5 | 55.87 |
| 06/18/2026 18:30 | 6 | 55.87 |
| 06/18/2026 18:30 | 1 | 55.87 |
| 06/18/2026 18:30 | 100 | 55.88 |
| 06/18/2026 18:30 | 100 | 55.87 |
| 06/18/2026 18:30 | 5 | 55.87 |
| 06/18/2026 18:30 | 200 | 55.87 |
| 06/18/2026 18:30 | 20 | 55.87 |
| 06/18/2026 18:30 | 100 | 55.87 |
| 06/18/2026 18:30 | 100 | 55.88 |
| 06/18/2026 18:30 | 100 | 55.88 |
| 06/18/2026 18:30 | 100 | 55.89 |
| 06/18/2026 18:30 | 100 | 55.90 |
| 06/18/2026 18:30 | 100 | 55.90 |
| 06/18/2026 18:30 | 100 | 55.90 |
| 06/18/2026 18:29 | 100 | 55.92 |
| 06/18/2026 18:29 | 100 | 55.91 |
| 06/18/2026 18:29 | 84 | 55.91 |
| 06/18/2026 18:29 | 100 | 55.91 |
| 06/18/2026 18:29 | 100 | 55.91 |
| 06/18/2026 18:29 | 100 | 55.92 |
| 06/18/2026 18:29 | 5 | 55.92 |
| 06/18/2026 18:29 | 9 | 55.92 |
| 06/18/2026 18:28 | 100 | 55.94 |
| 06/18/2026 18:28 | 27 | 55.94 |
| 06/18/2026 18:28 | 7 | 55.94 |
| 06/18/2026 18:28 | 12 | 55.94 |
| 06/18/2026 18:28 | 100 | 55.93 |
| 06/18/2026 18:28 | 1 | 55.93 |
| 06/18/2026 18:28 | 26 | 55.93 |
| 06/18/2026 18:28 | 100 | 55.92 |
| 06/18/2026 18:28 | 20 | 55.92 |
| 06/18/2026 18:28 | 22 | 55.92 |
| 06/18/2026 18:28 | 100 | 55.92 |
| 06/18/2026 18:27 | 100 | 55.90 |
| 06/18/2026 18:27 | 100 | 55.90 |
| 06/18/2026 18:27 | 3 | 55.90 |
| 06/18/2026 18:26 | 20 | 55.92 |
| 06/18/2026 18:26 | 100 | 55.92 |
| 06/18/2026 18:26 | 100 | 55.91 |
| 06/18/2026 18:26 | 5 | 55.94 |
| 06/18/2026 18:26 | 100 | 55.94 |
| 06/18/2026 18:26 | 100 | 55.95 |
| 06/18/2026 18:25 | 100 | 55.95 |
| 06/18/2026 18:25 | 200 | 55.97 |
| 06/18/2026 18:24 | 1 | 55.98 |
| 06/18/2026 18:24 | 100 | 55.98 |
| 06/18/2026 18:24 | 20 | 55.97 |
| 06/18/2026 18:24 | 100 | 55.97 |
| 06/18/2026 18:24 | 100 | 55.96 |
| 06/18/2026 18:24 | 100 | 55.97 |
| 06/18/2026 18:24 | 100 | 55.97 |
| 06/18/2026 18:23 | 100 | 55.99 |
| 06/18/2026 18:23 | 50 | 55.99 |
| 06/18/2026 18:23 | 50 | 55.99 |
| 06/18/2026 18:23 | 5 | 56.01 |
| 06/18/2026 18:23 | 95 | 56.01 |
| 06/18/2026 18:23 | 100 | 56.01 |
| 06/18/2026 18:23 | 100 | 56.01 |
| 06/18/2026 18:23 | 100 | 56.01 |
| 06/18/2026 18:23 | 5 | 56.00 |
| 06/18/2026 18:23 | 10 | 55.99 |
| 06/18/2026 18:23 | 153 | 55.98 |
| 06/18/2026 18:23 | 200 | 55.98 |
| 06/18/2026 18:23 | 47 | 55.98 |
| 06/18/2026 18:23 | 67 | 55.98 |
| 06/18/2026 18:23 | 100 | 55.97 |
| 06/18/2026 18:23 | 8 | 55.96 |
| 06/18/2026 18:23 | 100 | 55.96 |
| 06/18/2026 18:23 | 100 | 55.96 |
| 06/18/2026 18:23 | 7 | 55.935 |
| 06/18/2026 18:23 | 50 | 55.935 |
| 06/18/2026 18:22 | 36 | 55.94 |
| 06/18/2026 18:22 | 20 | 55.935 |
| 06/18/2026 18:22 | 16 | 55.94 |
| 06/18/2026 18:19 | 1 | 55.98 |
| 06/18/2026 18:19 | 287 | 55.99 |
| 06/18/2026 18:19 | 100 | 56.00 |
| 06/18/2026 18:19 | 16 | 56.00 |
| 06/18/2026 18:19 | 19 | 56.00 |
| 06/18/2026 18:19 | 31 | 56.00 |
| 06/18/2026 18:19 | 66 | 56.01 |
| 06/18/2026 18:19 | 100 | 56.01 |
| 06/18/2026 18:19 | 96 | 56.02 |
| 06/18/2026 18:19 | 904 | 56.02 |
| 06/18/2026 18:19 | 100 | 56.02 |
| 06/18/2026 18:19 | 100 | 56.02 |
| 06/18/2026 18:19 | 96 | 56.03 |
| 06/18/2026 18:19 | 20 | 56.04 |
| 06/18/2026 18:19 | 150 | 56.04 |
| 06/18/2026 18:18 | 24 | 56.06 |
| 06/18/2026 18:18 | 50 | 56.06 |
| 06/18/2026 18:18 | 53 | 56.05 |
| 06/18/2026 18:18 | 27 | 56.05 |
| 06/18/2026 18:18 | 43 | 56.05 |
| 06/18/2026 18:18 | 6 | 56.05 |
| 06/18/2026 18:18 | 27 | 56.05 |
| 06/18/2026 18:18 | 9 | 56.05 |
| 06/18/2026 18:18 | 33 | 56.04 |
| 06/18/2026 18:18 | 9 | 56.04 |
| 06/18/2026 18:18 | 50 | 56.04 |
| 06/18/2026 18:18 | 6 | 56.03 |
| 06/18/2026 18:18 | 9 | 56.04 |
| 06/18/2026 18:18 | 1 | 56.04 |
| 06/18/2026 18:16 | 5 | 56.05 |
| 06/18/2026 18:16 | 70 | 56.05 |
| 06/18/2026 18:16 | 30 | 56.05 |
| 06/18/2026 18:16 | 100 | 56.06 |
| 06/18/2026 18:16 | 100 | 56.07 |
| 06/18/2026 18:16 | 5 | 56.07 |
| 06/18/2026 18:16 | 9 | 56.07 |
| 06/18/2026 18:16 | 4 | 56.09 |
| 06/18/2026 18:16 | 100 | 56.09 |
| 06/18/2026 18:14 | 10 | 56.07 |
| 06/18/2026 18:13 | 30 | 56.06 |
| 06/18/2026 18:12 | 60 | 56.07 |
| 06/18/2026 18:12 | 100 | 56.08 |
| 06/18/2026 18:12 | 40 | 56.08 |
| 06/18/2026 18:12 | 100 | 56.08 |
| 06/18/2026 18:12 | 50 | 56.095 |
| 06/18/2026 18:11 | 100 | 56.09 |
| 06/18/2026 18:11 | 5 | 56.07 |
| 06/18/2026 18:11 | 100 | 56.07 |
| 06/18/2026 18:09 | 1 | 56.07 |
| 06/18/2026 18:08 | 4 | 56.08 |
| 06/18/2026 18:08 | 6 | 56.09 |
| 06/18/2026 18:08 | 5 | 56.10 |
| 06/18/2026 18:08 | 20 | 56.10 |
| 06/18/2026 18:08 | 100 | 56.11 |
| 06/18/2026 18:08 | 100 | 56.11 |
| 06/18/2026 18:08 | 100 | 56.11 |
| 06/18/2026 18:07 | 100 | 56.13 |
| 06/18/2026 18:07 | 54 | 56.13 |
| 06/18/2026 18:07 | 100 | 56.13 |
| 06/18/2026 18:07 | 50 | 56.13 |
| 06/18/2026 18:07 | 97 | 56.13 |
| 06/18/2026 18:07 | 100 | 56.12 |
| 06/18/2026 18:07 | 40 | 56.12 |
| 06/18/2026 18:07 | 100 | 56.14 |
| 06/18/2026 18:07 | 20 | 56.13 |
| 06/18/2026 18:07 | 8 | 56.13 |
| 06/18/2026 18:07 | 1 | 56.13 |
| 06/18/2026 18:07 | 2 | 56.17 |
| 06/18/2026 18:07 | 20 | 56.16 |
| 06/18/2026 18:06 | 100 | 56.14 |
| 06/18/2026 18:06 | 100 | 56.15 |
| 06/18/2026 18:06 | 100 | 56.17 |
| 06/18/2026 18:06 | 100 | 56.15 |
| 06/18/2026 18:06 | 100 | 56.14 |
| 06/18/2026 18:06 | 32 | 56.13 |
| 06/18/2026 18:06 | 100 | 56.13 |
| 06/18/2026 18:06 | 7 | 56.15 |
| 06/18/2026 18:06 | 13 | 56.17 |
| 06/18/2026 18:06 | 150 | 56.16 |
| 06/18/2026 18:06 | 100 | 56.15 |
| 06/18/2026 18:06 | 100 | 56.15 |
| 06/18/2026 18:05 | 150 | 56.17 |
| 06/18/2026 18:05 | 25 | 56.17 |
| 06/18/2026 18:05 | 50 | 56.17 |
| 06/18/2026 18:05 | 3 | 56.17 |
| 06/18/2026 18:05 | 157 | 56.17 |
| 06/18/2026 18:05 | 43 | 56.17 |
| 06/18/2026 18:05 | 100 | 56.16 |
| 06/18/2026 18:05 | 100 | 56.16 |
| 06/18/2026 18:05 | 36 | 56.16 |
| 06/18/2026 18:05 | 50 | 56.16 |
| 06/18/2026 18:04 | 1 | 56.15 |
| 06/18/2026 18:04 | 100 | 56.15 |
| 06/18/2026 18:04 | 1 | 56.14 |
| 06/18/2026 18:04 | 100 | 56.14 |
| 06/18/2026 18:04 | 96 | 56.11 |
| 06/18/2026 18:04 | 5 | 56.11 |
| 06/18/2026 18:04 | 400 | 56.10 |
| 06/18/2026 18:04 | 46 | 56.085 |
| 06/18/2026 18:04 | 20 | 56.09 |
| 06/18/2026 18:04 | 50 | 56.09 |
| 06/18/2026 18:04 | 1 | 56.09 |
| 06/18/2026 18:04 | 100 | 56.09 |
| 06/18/2026 18:03 | 1 | 56.10 |
| 06/18/2026 18:03 | 1 | 56.10 |
| 06/18/2026 18:03 | 100 | 56.11 |
| 06/18/2026 18:03 | 100 | 56.12 |
| 06/18/2026 18:03 | 100 | 56.12 |
| 06/18/2026 18:03 | 9 | 56.13 |
| 06/18/2026 18:03 | 100 | 56.13 |
| 06/18/2026 18:03 | 3 | 56.13 |
| 06/18/2026 18:03 | 97 | 56.13 |
| 06/18/2026 18:03 | 4 | 56.14 |
| 06/18/2026 18:02 | 16 | 56.13 |
| 06/18/2026 18:02 | 4 | 56.13 |
| 06/18/2026 18:02 | 100 | 56.12 |
| 06/18/2026 18:02 | 50 | 56.12 |
| 06/18/2026 18:01 | 20 | 56.12 |
| 06/18/2026 18:01 | 100 | 56.115 |
| 06/18/2026 18:01 | 5 | 56.12 |
| 06/18/2026 18:01 | 50 | 56.13 |
| 06/18/2026 18:01 | 50 | 56.13 |
| 06/18/2026 18:01 | 50 | 56.13 |
| 06/18/2026 18:01 | 50 | 56.13 |
| 06/18/2026 18:01 | 100 | 56.14 |
| 06/18/2026 18:01 | 3 | 56.13 |
| 06/18/2026 18:00 | 25 | 56.13 |
| 06/18/2026 18:00 | 20 | 56.12 |
| 06/18/2026 18:00 | 20 | 56.12 |
| 06/18/2026 18:00 | 100 | 56.12 |
| 06/18/2026 18:00 | 11 | 56.12 |
| 06/18/2026 17:59 | 3 | 56.15 |
| 06/18/2026 17:59 | 68 | 56.14 |
| 06/18/2026 17:59 | 20 | 56.14 |
| 06/18/2026 17:59 | 1 | 56.11 |
| 06/18/2026 17:59 | 5 | 56.11 |
| 06/18/2026 17:59 | 50 | 56.11 |
| 06/18/2026 17:59 | 50 | 56.115 |
| 06/18/2026 17:59 | 50 | 56.115 |
| 06/18/2026 17:59 | 50 | 56.11 |
| 06/18/2026 17:59 | 33 | 56.11 |
| 06/18/2026 17:59 | 18 | 56.11 |
| 06/18/2026 17:59 | 17 | 56.11 |
| 06/18/2026 17:59 | 1 | 56.11 |
| 06/18/2026 17:59 | 82 | 56.11 |
| 06/18/2026 17:59 | 18 | 56.11 |
| 06/18/2026 17:59 | 100 | 56.12 |
| 06/18/2026 17:59 | 100 | 56.12 |
| 06/18/2026 17:59 | 100 | 56.12 |
| 06/18/2026 17:59 | 6 | 56.14 |
| 06/18/2026 17:59 | 25 | 56.14 |
| 06/18/2026 17:59 | 196 | 56.16 |
| 06/18/2026 17:59 | 200 | 56.16 |
| 06/18/2026 17:59 | 4 | 56.16 |
| 06/18/2026 17:59 | 200 | 56.15 |
| 06/18/2026 17:59 | 200 | 56.16 |
| 06/18/2026 17:59 | 100 | 56.16 |
| 06/18/2026 17:59 | 100 | 56.16 |
| 06/18/2026 17:59 | 10 | 56.17 |
| 06/18/2026 17:59 | 40 | 56.15 |
| 06/18/2026 17:59 | 40 | 56.15 |
| 06/18/2026 17:59 | 40 | 56.15 |
| 06/18/2026 17:59 | 5 | 56.18 |
| 06/18/2026 17:59 | 100 | 56.18 |
| 06/18/2026 17:59 | 5 | 56.19 |
| 06/18/2026 17:59 | 5 | 56.19 |
| 06/18/2026 17:59 | 12 | 56.19 |
| 06/18/2026 17:59 | 100 | 56.20 |
| 06/18/2026 17:59 | 25 | 56.22 |
| 06/18/2026 17:59 | 50 | 56.23 |
| 06/18/2026 17:59 | 50 | 56.23 |
| 06/18/2026 17:59 | 35 | 56.23 |
| 06/18/2026 17:59 | 65 | 56.23 |
| 06/18/2026 17:59 | 1 | 56.24 |
| 06/18/2026 17:59 | 20 | 56.24 |
| 06/18/2026 17:59 | 20 | 56.24 |
| 06/18/2026 17:59 | 20 | 56.23 |
| 06/18/2026 17:58 | 7 | 56.23 |
| 06/18/2026 17:58 | 2 | 56.23 |
| 06/18/2026 17:58 | 20 | 56.25 |
| 06/18/2026 17:58 | 100 | 56.25 |
| 06/18/2026 17:58 | 3 | 56.25 |
| 06/18/2026 17:58 | 10 | 56.25 |
| 06/18/2026 17:58 | 40 | 56.25 |
| 06/18/2026 17:58 | 10 | 56.25 |
| 06/18/2026 17:58 | 20 | 56.24 |
| 06/18/2026 17:58 | 100 | 56.24 |
| 06/18/2026 17:58 | 20 | 56.24 |
| 06/18/2026 17:58 | 20 | 56.23 |
| 06/18/2026 17:57 | 41 | 56.23 |
| 06/18/2026 17:57 | 1 | 56.23 |
| 06/18/2026 17:57 | 25 | 56.23 |
| 06/18/2026 17:57 | 20 | 56.23 |
| 06/18/2026 17:57 | 5 | 56.23 |
| 06/18/2026 17:57 | 20 | 56.22 |
| 06/18/2026 17:57 | 20 | 56.22 |
| 06/18/2026 17:57 | 1 | 56.22 |
| 06/18/2026 17:57 | 20 | 56.22 |
| 06/18/2026 17:57 | 7 | 56.22 |
| 06/18/2026 17:57 | 100 | 56.21 |
| 06/18/2026 17:57 | 5 | 56.21 |
| 06/18/2026 17:57 | 20 | 56.20 |
| 06/18/2026 17:55 | 20 | 56.18 |
| 06/18/2026 17:55 | 1 | 56.19 |
| 06/18/2026 17:55 | 20 | 56.19 |
| 06/18/2026 17:55 | 20 | 56.185 |
| 06/18/2026 17:55 | 19 | 56.21 |
| 06/18/2026 17:55 | 1 | 56.21 |
| 06/18/2026 17:55 | 50 | 56.19 |
| 06/18/2026 17:54 | 100 | 56.20 |
| 06/18/2026 17:54 | 9 | 56.20 |
| 06/18/2026 17:54 | 100 | 56.20 |
| 06/18/2026 17:54 | 20 | 56.205 |
| 06/18/2026 17:54 | 100 | 56.21 |
| 06/18/2026 17:54 | 21 | 56.22 |
| 06/18/2026 17:53 | 20 | 56.22 |
| 06/18/2026 17:53 | 41 | 56.21 |
| 06/18/2026 17:53 | 20 | 56.21 |
| 06/18/2026 17:53 | 20 | 56.20 |
| 06/18/2026 17:53 | 20 | 56.20 |
| 06/18/2026 17:53 | 9 | 56.20 |
| 06/18/2026 17:52 | 20 | 56.20 |
| 06/18/2026 17:52 | 20 | 56.20 |
| 06/18/2026 17:52 | 4 | 56.22 |
| 06/18/2026 17:52 | 16 | 56.22 |
| 06/18/2026 17:52 | 5 | 56.20 |
| 06/18/2026 17:51 | 100 | 56.225 |
| 06/18/2026 17:50 | 1 | 56.24 |
| 06/18/2026 17:50 | 100 | 56.22 |
| 06/18/2026 17:50 | 5 | 56.23 |
| 06/18/2026 17:50 | 95 | 56.23 |
| 06/18/2026 17:50 | 100 | 56.24 |
| 06/18/2026 17:49 | 100 | 56.26 |
| 06/18/2026 17:49 | 2 | 56.25 |
| 06/18/2026 17:49 | 100 | 56.24 |
| 06/18/2026 17:49 | 20 | 56.24 |
| 06/18/2026 17:49 | 1 | 56.23 |
| 06/18/2026 17:49 | 1 | 56.24 |
| 06/18/2026 17:49 | 1 | 56.24 |
| 06/18/2026 17:49 | 5 | 56.24 |
| 06/18/2026 17:49 | 10 | 56.24 |
| 06/18/2026 17:49 | 100 | 56.24 |
| 06/18/2026 17:49 | 100 | 56.25 |
| 06/18/2026 17:49 | 200 | 56.25 |
| 06/18/2026 17:49 | 50 | 56.25 |
| 06/18/2026 17:49 | 82 | 56.27 |
| 06/18/2026 17:49 | 50 | 56.27 |
| 06/18/2026 17:48 | 38 | 56.27 |
| 06/18/2026 17:48 | 2 | 56.27 |
| 06/18/2026 17:48 | 52 | 56.26 |
| 06/18/2026 17:48 | 20 | 56.26 |
| 06/18/2026 17:48 | 20 | 56.25 |
| 06/18/2026 17:48 | 20 | 56.245 |
| 06/18/2026 17:48 | 20 | 56.25 |
| 06/18/2026 17:48 | 100 | 56.26 |
| 06/18/2026 17:48 | 3 | 56.25 |
| 06/18/2026 17:48 | 2 | 56.23 |
| 06/18/2026 17:48 | 100 | 56.24 |
| 06/18/2026 17:48 | 43 | 56.23 |
| 06/18/2026 17:48 | 100 | 56.23 |
| 06/18/2026 17:48 | 81 | 56.22 |
| 06/18/2026 17:48 | 5 | 56.22 |
| 06/18/2026 17:48 | 90 | 56.22 |
| 06/18/2026 17:48 | 10 | 56.22 |
| 06/18/2026 17:48 | 90 | 56.21 |
| 06/18/2026 17:48 | 9 | 56.21 |
| 06/18/2026 17:48 | 1 | 56.21 |
| 06/18/2026 17:47 | 9 | 56.20 |
| 06/18/2026 17:47 | 11 | 56.20 |
| 06/18/2026 17:47 | 10 | 56.20 |
| 06/18/2026 17:47 | 20 | 56.19 |
| 06/18/2026 17:47 | 70 | 56.19 |
| 06/18/2026 17:47 | 90 | 56.19 |
| 06/18/2026 17:47 | 10 | 56.19 |
| 06/18/2026 17:47 | 1 | 56.18 |
| 06/18/2026 17:47 | 10 | 56.18 |
| 06/18/2026 17:47 | 11 | 56.17 |
| 06/18/2026 17:47 | 100 | 56.17 |
| 06/18/2026 17:47 | 5 | 56.16 |
| 06/18/2026 17:47 | 9 | 56.16 |
| 06/18/2026 17:47 | 9 | 56.16 |
| 06/18/2026 17:47 | 30 | 56.18 |
| 06/18/2026 17:47 | 20 | 56.17 |
| 06/18/2026 17:46 | 58 | 56.18 |
| 06/18/2026 17:46 | 2 | 56.18 |
| 06/18/2026 17:46 | 20 | 56.17 |
| 06/18/2026 17:46 | 2 | 56.17 |
| 06/18/2026 17:46 | 20 | 56.17 |
| 06/18/2026 17:45 | 94 | 56.16 |
| 06/18/2026 17:45 | 6 | 56.16 |
| 06/18/2026 17:45 | 3 | 56.155 |
| 06/18/2026 17:45 | 6 | 56.14 |
| 06/18/2026 17:45 | 6 | 56.14 |
| 06/18/2026 17:44 | 100 | 56.14 |
| 06/18/2026 17:44 | 79 | 56.14 |
| 06/18/2026 17:44 | 13 | 56.14 |
| 06/18/2026 17:44 | 2 | 56.14 |
| 06/18/2026 17:44 | 20 | 56.11 |
| 06/18/2026 17:44 | 22 | 56.10 |
| 06/18/2026 17:44 | 50 | 56.10 |
| 06/18/2026 17:44 | 50 | 56.10 |
| 06/18/2026 17:44 | 79 | 56.09 |
| 06/18/2026 17:44 | 20 | 56.09 |
| 06/18/2026 17:44 | 14 | 56.09 |
| 06/18/2026 17:44 | 100 | 56.09 |
| 06/18/2026 17:42 | 20 | 56.065 |
| 06/18/2026 17:42 | 20 | 56.065 |
| 06/18/2026 17:42 | 60 | 56.06 |
| 06/18/2026 17:41 | 100 | 56.06 |
| 06/18/2026 17:41 | 100 | 56.05 |
| 06/18/2026 17:40 | 40 | 56.05 |
| 06/18/2026 17:40 | 50 | 56.06 |
| 06/18/2026 17:40 | 100 | 56.06 |
| 06/18/2026 17:40 | 16 | 56.06 |
| 06/18/2026 17:40 | 50 | 56.06 |
| 06/18/2026 17:40 | 15 | 56.06 |
| 06/18/2026 17:40 | 45 | 56.06 |
| 06/18/2026 17:39 | 100 | 56.07 |
| 06/18/2026 17:39 | 10 | 56.08 |
| 06/18/2026 17:39 | 20 | 56.07 |
| 06/18/2026 17:39 | 1 | 56.08 |
| 06/18/2026 17:39 | 18 | 56.08 |
| 06/18/2026 17:39 | 100 | 56.08 |
| 06/18/2026 17:39 | 100 | 56.07 |
| 06/18/2026 17:39 | 20 | 56.05 |
| 06/18/2026 17:39 | 9 | 56.05 |
| 06/18/2026 17:39 | 50 | 56.05 |
| 06/18/2026 17:39 | 54 | 56.05 |
| 06/18/2026 17:39 | 20 | 56.06 |
| 06/18/2026 17:39 | 20 | 56.065 |
| 06/18/2026 17:38 | 40 | 56.07 |
| 06/18/2026 17:38 | 89 | 56.05 |
| 06/18/2026 17:38 | 11 | 56.05 |
| 06/18/2026 17:38 | 20 | 56.05 |
| 06/18/2026 17:38 | 20 | 56.065 |
| 06/18/2026 17:38 | 50 | 56.07 |
| 06/18/2026 17:38 | 50 | 56.07 |
| 06/18/2026 17:38 | 100 | 56.06 |
| 06/18/2026 17:38 | 300 | 56.06 |
| 06/18/2026 17:38 | 12 | 56.06 |
| 06/18/2026 17:37 | 100 | 56.04 |
| 06/18/2026 17:37 | 100 | 56.04 |
| 06/18/2026 17:37 | 10 | 56.04 |
| 06/18/2026 17:37 | 1 | 56.04 |
| 06/18/2026 17:37 | 3 | 56.04 |
| 06/18/2026 17:37 | 100 | 56.04 |
| 06/18/2026 17:37 | 100 | 56.03 |
| 06/18/2026 17:37 | 6 | 56.03 |
| 06/18/2026 17:37 | 100 | 56.03 |
| 06/18/2026 17:37 | 2 | 56.03 |
| 06/18/2026 17:37 | 30 | 56.02 |
| 06/18/2026 17:36 | 7 | 56.00 |
| 06/18/2026 17:36 | 9 | 56.00 |
| 06/18/2026 17:36 | 49 | 56.02 |
| 06/18/2026 17:36 | 51 | 56.02 |
| 06/18/2026 17:36 | 1 | 56.00 |
| 06/18/2026 17:36 | 3 | 56.00 |
| 06/18/2026 17:35 | 20 | 55.99 |
| 06/18/2026 17:35 | 18 | 56.00 |
| 06/18/2026 17:35 | 1 | 56.00 |
| 06/18/2026 17:34 | 19 | 55.99 |
| 06/18/2026 17:34 | 1 | 55.99 |
| 06/18/2026 17:33 | 20 | 55.97 |
| 06/18/2026 17:33 | 100 | 55.98 |
| 06/18/2026 17:33 | 20 | 55.98 |
| 06/18/2026 17:33 | 20 | 55.99 |
| 06/18/2026 17:33 | 20 | 56.00 |
| 06/18/2026 17:33 | 100 | 56.00 |
| 06/18/2026 17:33 | 20 | 56.01 |
| 06/18/2026 17:33 | 5 | 56.01 |
| 06/18/2026 17:33 | 9 | 56.01 |
| 06/18/2026 17:33 | 2 | 56.01 |
| 06/18/2026 17:33 | 1 | 56.01 |
| 06/18/2026 17:33 | 100 | 56.02 |
| 06/18/2026 17:33 | 1 | 56.02 |
| 06/18/2026 17:33 | 70 | 56.01 |
| 06/18/2026 17:33 | 4 | 56.01 |
| 06/18/2026 17:33 | 1 | 56.01 |
| 06/18/2026 17:33 | 30 | 56.01 |
| 06/18/2026 17:33 | 100 | 56.01 |
| 06/18/2026 17:33 | 5 | 56.00 |
| 06/18/2026 17:33 | 100 | 55.99 |
| 06/18/2026 17:33 | 100 | 55.99 |
| 06/18/2026 17:33 | 99 | 55.99 |
| 06/18/2026 17:33 | 1 | 55.98 |
| 06/18/2026 17:32 | 1 | 55.99 |
| 06/18/2026 17:31 | 100 | 55.94 |
| 06/18/2026 17:31 | 100 | 55.95 |
| 06/18/2026 17:31 | 100 | 55.955 |
| 06/18/2026 17:31 | 100 | 55.96 |
| 06/18/2026 17:31 | 100 | 55.96 |
| 06/18/2026 17:31 | 50 | 55.96 |
| 06/18/2026 17:30 | 100 | 55.97 |
| 06/18/2026 17:30 | 25 | 55.99 |
| 06/18/2026 17:30 | 100 | 55.975 |
| 06/18/2026 17:29 | 44 | 55.98 |
| 06/18/2026 17:29 | 100 | 55.98 |
| 06/18/2026 17:29 | 21 | 55.98 |
| 06/18/2026 17:29 | 1 | 55.98 |
| 06/18/2026 17:29 | 2 | 55.98 |
| 06/18/2026 17:29 | 50 | 55.99 |
| 06/18/2026 17:29 | 5 | 55.99 |
| 06/18/2026 17:28 | 21 | 56.00 |
| 06/18/2026 17:28 | 18 | 55.99 |
| 06/18/2026 17:28 | 12 | 55.99 |
| 06/18/2026 17:26 | 10 | 55.97 |
| 06/18/2026 17:26 | 100 | 55.98 |
| 06/18/2026 17:26 | 1 | 55.97 |
| 06/18/2026 17:26 | 100 | 55.95 |
| 06/18/2026 17:26 | 3 | 55.94 |
| 06/18/2026 17:26 | 9 | 55.94 |
| 06/18/2026 17:26 | 66 | 55.94 |
| 06/18/2026 17:26 | 34 | 55.94 |
| 06/18/2026 17:26 | 100 | 55.95 |
| 06/18/2026 17:26 | 1 | 55.94 |
| 06/18/2026 17:26 | 6 | 55.96 |
| 06/18/2026 17:26 | 100 | 55.96 |
| 06/18/2026 17:26 | 200 | 55.96 |
| 06/18/2026 17:25 | 1 | 55.98 |
| 06/18/2026 17:25 | 100 | 55.99 |
| 06/18/2026 17:25 | 3 | 55.99 |
| 06/18/2026 17:25 | 40 | 55.99 |
| 06/18/2026 17:25 | 60 | 55.99 |
| 06/18/2026 17:25 | 50 | 55.99 |
| 06/18/2026 17:25 | 100 | 55.99 |
| 06/18/2026 17:25 | 66 | 56.00 |
| 06/18/2026 17:25 | 5 | 56.00 |
| 06/18/2026 17:25 | 5 | 56.00 |
| 06/18/2026 17:25 | 24 | 56.00 |
| 06/18/2026 17:25 | 100 | 56.00 |
| 06/18/2026 17:24 | 100 | 56.02 |
| 06/18/2026 17:24 | 100 | 56.02 |
| 06/18/2026 17:24 | 29 | 56.02 |
| 06/18/2026 17:24 | 50 | 56.02 |
| 06/18/2026 17:24 | 100 | 56.04 |
| 06/18/2026 17:24 | 1 | 56.02 |
| 06/18/2026 17:23 | 100 | 56.01 |
| 06/18/2026 17:23 | 95 | 56.00 |
| 06/18/2026 17:23 | 95 | 55.98 |
| 06/18/2026 17:23 | 100 | 56.00 |
| 06/18/2026 17:23 | 6 | 55.99 |
| 06/18/2026 17:23 | 100 | 55.98 |
| 06/18/2026 17:23 | 100 | 55.97 |
| 06/18/2026 17:23 | 3 | 55.96 |
| 06/18/2026 17:23 | 2 | 55.96 |
| 06/18/2026 17:23 | 99 | 55.96 |
| 06/18/2026 17:23 | 1 | 55.96 |
| 06/18/2026 17:23 | 1 | 55.95 |
| 06/18/2026 17:23 | 4 | 55.94 |
| 06/18/2026 17:23 | 100 | 55.94 |
| 06/18/2026 17:23 | 100 | 55.93 |
| 06/18/2026 17:23 | 100 | 55.93 |
| 06/18/2026 17:23 | 45 | 55.92 |
| 06/18/2026 17:23 | 10 | 55.91 |
| 06/18/2026 17:22 | 50 | 55.88 |
| 06/18/2026 17:22 | 50 | 55.88 |
| 06/18/2026 17:22 | 2 | 55.88 |
| 06/18/2026 17:22 | 100 | 55.88 |
| 06/18/2026 17:22 | 3 | 55.88 |
| 06/18/2026 17:22 | 2 | 55.89 |
| 06/18/2026 17:22 | 100 | 55.90 |
| 06/18/2026 17:22 | 100 | 55.90 |
| 06/18/2026 17:22 | 5 | 55.91 |
| 06/18/2026 17:22 | 21 | 55.91 |
| 06/18/2026 17:22 | 50 | 55.91 |
| 06/18/2026 17:22 | 100 | 55.91 |
| 06/18/2026 17:20 | 20 | 55.90 |
| 06/18/2026 17:20 | 100 | 55.90 |
| 06/18/2026 17:20 | 50 | 55.90 |
| 06/18/2026 17:20 | 30 | 55.91 |
| 06/18/2026 17:20 | 100 | 55.94 |
| 06/18/2026 17:20 | 19 | 55.915 |
| 06/18/2026 17:20 | 100 | 55.90 |
| 06/18/2026 17:20 | 100 | 55.915 |
| 06/18/2026 17:20 | 2 | 55.92 |
| 06/18/2026 17:20 | 18 | 55.92 |
| 06/18/2026 17:20 | 100 | 55.92 |
| 06/18/2026 17:19 | 10 | 55.94 |
| 06/18/2026 17:19 | 10 | 55.94 |
| 06/18/2026 17:19 | 1 | 55.95 |
| 06/18/2026 17:19 | 8 | 55.955 |
| 06/18/2026 17:19 | 60 | 55.95 |
| 06/18/2026 17:19 | 5 | 55.95 |
| 06/18/2026 17:19 | 50 | 55.95 |
| 06/18/2026 17:19 | 100 | 55.95 |
| 06/18/2026 17:19 | 100 | 55.96 |
| 06/18/2026 17:18 | 18 | 55.97 |
| 06/18/2026 17:18 | 6 | 55.97 |
| 06/18/2026 17:18 | 1 | 55.97 |
| 06/18/2026 17:18 | 1 | 55.98 |
| 06/18/2026 17:18 | 40 | 55.99 |
| 06/18/2026 17:18 | 360 | 55.99 |
| 06/18/2026 17:18 | 100 | 56.00 |
| 06/18/2026 17:18 | 60 | 56.00 |
| 06/18/2026 17:18 | 50 | 56.01 |
| 06/18/2026 17:18 | 50 | 56.01 |
| 06/18/2026 17:18 | 100 | 56.03 |
| 06/18/2026 17:17 | 40 | 56.01 |
| 06/18/2026 17:17 | 12 | 56.02 |
| 06/18/2026 17:17 | 80 | 56.02 |
| 06/18/2026 17:17 | 9 | 56.04 |
| 06/18/2026 17:17 | 20 | 56.04 |
| 06/18/2026 17:17 | 8 | 56.04 |
| 06/18/2026 17:17 | 92 | 56.04 |
| 06/18/2026 17:17 | 1 | 56.04 |
| 06/18/2026 17:17 | 99 | 56.04 |
| 06/18/2026 17:17 | 100 | 56.06 |
| 06/18/2026 17:16 | 50 | 56.04 |
| 06/18/2026 17:16 | 9 | 56.04 |
| 06/18/2026 17:15 | 100 | 56.06 |
| 06/18/2026 17:15 | 3 | 56.07 |
| 06/18/2026 17:15 | 1 | 56.07 |
| 06/18/2026 17:15 | 1 | 56.07 |
| 06/18/2026 17:15 | 1 | 56.07 |
| 06/18/2026 17:15 | 1 | 56.07 |
| 06/18/2026 17:15 | 1 | 56.07 |
| 06/18/2026 17:15 | 1 | 56.07 |
| 06/18/2026 17:14 | 19 | 56.07 |
| 06/18/2026 17:14 | 35 | 56.09 |
| 06/18/2026 17:14 | 70 | 56.09 |
| 06/18/2026 17:14 | 50 | 56.08 |
| 06/18/2026 17:14 | 25 | 56.09 |
| 06/18/2026 17:13 | 2 | 56.08 |
| 06/18/2026 17:13 | 36 | 56.08 |
| 06/18/2026 17:13 | 200 | 56.07 |
| 06/18/2026 17:13 | 100 | 56.07 |
| 06/18/2026 17:13 | 20 | 56.06 |
| 06/18/2026 17:12 | 20 | 56.055 |
| 06/18/2026 17:12 | 50 | 56.05 |
| 06/18/2026 17:12 | 100 | 56.05 |
| 06/18/2026 17:12 | 19 | 56.06 |
| 06/18/2026 17:12 | 1 | 56.06 |
| 06/18/2026 17:11 | 29 | 56.06 |
| 06/18/2026 17:11 | 50 | 56.06 |
| 06/18/2026 17:11 | 100 | 56.06 |
| 06/18/2026 17:11 | 1 | 56.06 |
| 06/18/2026 17:11 | 1 | 56.06 |
| 06/18/2026 17:11 | 100 | 56.06 |
| 06/18/2026 17:10 | 90 | 56.08 |
| 06/18/2026 17:10 | 10 | 56.08 |
| 06/18/2026 17:10 | 61 | 56.08 |
| 06/18/2026 17:09 | 39 | 56.08 |
| 06/18/2026 17:09 | 20 | 56.06 |
| 06/18/2026 17:09 | 200 | 56.07 |
| 06/18/2026 17:09 | 20 | 56.025 |
| 06/18/2026 17:09 | 1 | 56.03 |
| 06/18/2026 17:09 | 1 | 56.03 |
| 06/18/2026 17:09 | 12 | 56.03 |
| 06/18/2026 17:09 | 50 | 56.04 |
| 06/18/2026 17:09 | 50 | 56.04 |
| 06/18/2026 17:09 | 50 | 56.05 |
| 06/18/2026 17:09 | 50 | 56.05 |
| 06/18/2026 17:09 | 100 | 56.05 |
| 06/18/2026 17:07 | 1 | 56.07 |
| 06/18/2026 17:07 | 20 | 56.06 |
| 06/18/2026 17:07 | 1 | 56.06 |
| 06/18/2026 17:07 | 16 | 56.07 |
| 06/18/2026 17:07 | 9 | 56.09 |
| 06/18/2026 17:07 | 5 | 56.09 |
| 06/18/2026 17:07 | 9 | 56.09 |
| 06/18/2026 17:07 | 100 | 56.09 |
| 06/18/2026 17:07 | 4 | 56.105 |
| 06/18/2026 17:07 | 1 | 56.13 |
| 06/18/2026 17:06 | 3 | 56.12 |
| 06/18/2026 17:06 | 100 | 56.11 |
| 06/18/2026 17:05 | 100 | 56.10 |
| 06/18/2026 17:05 | 40 | 56.10 |
| 06/18/2026 17:05 | 1 | 56.12 |
| 06/18/2026 17:05 | 1 | 56.12 |
| 06/18/2026 17:04 | 5 | 56.13 |
| 06/18/2026 17:04 | 53 | 56.13 |
| 06/18/2026 17:04 | 20 | 56.13 |
| 06/18/2026 17:04 | 100 | 56.13 |
| 06/18/2026 17:04 | 100 | 56.13 |
| 06/18/2026 17:04 | 100 | 56.13 |
| 06/18/2026 17:03 | 1 | 56.15 |
| 06/18/2026 17:03 | 9 | 56.15 |
| 06/18/2026 17:03 | 50 | 56.16 |
| 06/18/2026 17:03 | 50 | 56.16 |
| 06/18/2026 17:03 | 3 | 56.15 |
| 06/18/2026 17:03 | 100 | 56.15 |
| 06/18/2026 17:03 | 99 | 56.15 |
| 06/18/2026 17:03 | 1 | 56.15 |
| 06/18/2026 17:03 | 100 | 56.13 |
| 06/18/2026 17:03 | 99 | 56.13 |
| 06/18/2026 17:02 | 1 | 56.13 |
| 06/18/2026 17:02 | 4 | 56.12 |
| 06/18/2026 17:01 | 50 | 56.09 |
| 06/18/2026 17:01 | 32 | 56.09 |
| 06/18/2026 17:01 | 1 | 56.09 |
| 06/18/2026 17:01 | 20 | 56.075 |
| 06/18/2026 17:00 | 47 | 56.09 |
| 06/18/2026 17:00 | 50 | 56.11 |
| 06/18/2026 17:00 | 16 | 56.12 |
| 06/18/2026 17:00 | 16 | 56.10 |
| 06/18/2026 17:00 | 50 | 56.10 |
| 06/18/2026 17:00 | 50 | 56.11 |
| 06/18/2026 17:00 | 100 | 56.11 |
| 06/18/2026 17:00 | 50 | 56.11 |
| 06/18/2026 17:00 | 100 | 56.11 |
| 06/18/2026 17:00 | 1 | 56.11 |
| 06/18/2026 16:59 | 88 | 56.15 |
| 06/18/2026 16:58 | 1 | 56.13 |
| 06/18/2026 16:58 | 100 | 56.13 |
| 06/18/2026 16:58 | 100 | 56.13 |
| 06/18/2026 16:58 | 98 | 56.13 |
| 06/18/2026 16:58 | 2 | 56.13 |
| 06/18/2026 16:58 | 3 | 56.14 |
| 06/18/2026 16:58 | 3 | 56.14 |
| 06/18/2026 16:58 | 3 | 56.14 |
| 06/18/2026 16:58 | 2 | 56.14 |
| 06/18/2026 16:58 | 4 | 56.14 |
| 06/18/2026 16:58 | 3 | 56.14 |
| 06/18/2026 16:58 | 1 | 56.16 |
| 06/18/2026 16:57 | 100 | 56.17 |
| 06/18/2026 16:57 | 3 | 56.17 |
| 06/18/2026 16:57 | 3 | 56.17 |
| 06/18/2026 16:57 | 95 | 56.17 |
| 06/18/2026 16:57 | 95 | 56.17 |
| 06/18/2026 16:57 | 5 | 56.17 |
| 06/18/2026 16:57 | 50 | 56.17 |
| 06/18/2026 16:57 | 100 | 56.17 |
| 06/18/2026 16:57 | 200 | 56.17 |
| 06/18/2026 16:57 | 95 | 56.18 |
| 06/18/2026 16:57 | 5 | 56.18 |
| 06/18/2026 16:57 | 2 | 56.21 |
| 06/18/2026 16:57 | 3 | 56.21 |
| 06/18/2026 16:56 | 200 | 56.19 |
| 06/18/2026 16:56 | 100 | 56.19 |
| 06/18/2026 16:55 | 3 | 56.17 |
| 06/18/2026 16:55 | 4 | 56.17 |
| 06/18/2026 16:55 | 2 | 56.17 |
| 06/18/2026 16:55 | 100 | 56.17 |
| 06/18/2026 16:54 | 49 | 56.17 |
| 06/18/2026 16:54 | 1 | 56.17 |
| 06/18/2026 16:53 | 85 | 56.22 |
| 06/18/2026 16:53 | 1 | 56.21 |
| 06/18/2026 16:53 | 20 | 56.21 |
| 06/18/2026 16:53 | 20 | 56.20 |
| 06/18/2026 16:53 | 40 | 56.20 |
| 06/18/2026 16:53 | 100 | 56.19 |
| 06/18/2026 16:53 | 100 | 56.19 |
| 06/18/2026 16:53 | 100 | 56.19 |
| 06/18/2026 16:53 | 50 | 56.17 |
| 06/18/2026 16:53 | 50 | 56.17 |
| 06/18/2026 16:53 | 300 | 56.17 |
| 06/18/2026 16:53 | 1 | 56.18 |
| 06/18/2026 16:53 | 20 | 56.18 |
| 06/18/2026 16:53 | 100 | 56.15 |
| 06/18/2026 16:53 | 100 | 56.15 |
| 06/18/2026 16:52 | 100 | 56.11 |
| 06/18/2026 16:52 | 100 | 56.12 |
| 06/18/2026 16:52 | 5 | 56.14 |
| 06/18/2026 16:52 | 50 | 56.14 |
| 06/18/2026 16:52 | 6 | 56.14 |
| 06/18/2026 16:52 | 63 | 56.165 |
| 06/18/2026 16:52 | 31 | 56.165 |
| 06/18/2026 16:52 | 50 | 56.165 |
| 06/18/2026 16:51 | 3 | 56.18 |
| 06/18/2026 16:51 | 12 | 56.18 |
| 06/18/2026 16:51 | 3 | 56.20 |
| 06/18/2026 16:51 | 57 | 56.225 |
| 06/18/2026 16:51 | 20 | 56.225 |
| 06/18/2026 16:50 | 13 | 56.24 |
| 06/18/2026 16:50 | 20 | 56.24 |
| 06/18/2026 16:50 | 50 | 56.24 |
| 06/18/2026 16:50 | 20 | 56.23 |
| 06/18/2026 16:49 | 20 | 56.225 |
| 06/18/2026 16:49 | 20 | 56.23 |
| 06/18/2026 16:49 | 20 | 56.23 |
| 06/18/2026 16:49 | 20 | 56.225 |
| 06/18/2026 16:49 | 20 | 56.22 |
| 06/18/2026 16:49 | 100 | 56.22 |
| 06/18/2026 16:49 | 22 | 56.22 |
| 06/18/2026 16:49 | 6 | 56.22 |
| 06/18/2026 16:49 | 51 | 56.23 |
| 06/18/2026 16:49 | 1 | 56.23 |
| 06/18/2026 16:49 | 1 | 56.24 |
| 06/18/2026 16:49 | 50 | 56.24 |
| 06/18/2026 16:49 | 20 | 56.25 |
| 06/18/2026 16:48 | 34 | 56.25 |
| 06/18/2026 16:48 | 33 | 56.25 |
| 06/18/2026 16:48 | 52 | 56.25 |
| 06/18/2026 16:48 | 52 | 56.25 |
| 06/18/2026 16:48 | 2 | 56.25 |
| 06/18/2026 16:48 | 51 | 56.255 |
| 06/18/2026 16:48 | 100 | 56.27 |
| 06/18/2026 16:48 | 100 | 56.27 |
| 06/18/2026 16:48 | 1 | 56.27 |
| 06/18/2026 16:48 | 1 | 56.28 |
| 06/18/2026 16:48 | 2 | 56.28 |
| 06/18/2026 16:48 | 100 | 56.28 |
| 06/18/2026 16:48 | 100 | 56.28 |
| 06/18/2026 16:48 | 100 | 56.28 |
| 06/18/2026 16:48 | 3 | 56.29 |
| 06/18/2026 16:48 | 6 | 56.29 |
| 06/18/2026 16:47 | 50 | 56.33 |
| 06/18/2026 16:47 | 50 | 56.33 |
| 06/18/2026 16:46 | 24 | 56.32 |
| 06/18/2026 16:46 | 3 | 56.32 |
| 06/18/2026 16:46 | 50 | 56.31 |
| 06/18/2026 16:46 | 20 | 56.34 |
| 06/18/2026 16:46 | 2 | 56.325 |
| 06/18/2026 16:45 | 10 | 56.33 |
| 06/18/2026 16:45 | 2 | 56.31 |
| 06/18/2026 16:45 | 100 | 56.31 |
| 06/18/2026 16:45 | 100 | 56.31 |
| 06/18/2026 16:45 | 1 | 56.32 |
| 06/18/2026 16:45 | 1 | 56.32 |
| 06/18/2026 16:45 | 99 | 56.32 |
| 06/18/2026 16:45 | 9 | 56.32 |
| 06/18/2026 16:45 | 100 | 56.32 |
| 06/18/2026 16:45 | 100 | 56.32 |
| 06/18/2026 16:45 | 42 | 56.35 |
| 06/18/2026 16:45 | 8 | 56.35 |
| 06/18/2026 16:44 | 100 | 56.34 |
| 06/18/2026 16:44 | 54 | 56.32 |
| 06/18/2026 16:44 | 100 | 56.31 |
| 06/18/2026 16:44 | 100 | 56.295 |
| 06/18/2026 16:44 | 50 | 56.295 |
| 06/18/2026 16:43 | 9 | 56.29 |
| 06/18/2026 16:43 | 20 | 56.28 |
| 06/18/2026 16:43 | 20 | 56.28 |
| 06/18/2026 16:42 | 20 | 56.27 |
| 06/18/2026 16:42 | 2 | 56.27 |
| 06/18/2026 16:42 | 1 | 56.27 |
| 06/18/2026 16:42 | 50 | 56.27 |
| 06/18/2026 16:42 | 3 | 56.27 |
| 06/18/2026 16:41 | 3 | 56.28 |
| 06/18/2026 16:41 | 100 | 56.28 |
| 06/18/2026 16:41 | 1 | 56.28 |
| 06/18/2026 16:41 | 20 | 56.27 |
| 06/18/2026 16:41 | 58 | 56.27 |
| 06/18/2026 16:40 | 50 | 56.25 |
| 06/18/2026 16:40 | 41 | 56.25 |
| 06/18/2026 16:40 | 37 | 56.25 |
| 06/18/2026 16:40 | 97 | 56.25 |
| 06/18/2026 16:40 | 3 | 56.25 |
| 06/18/2026 16:40 | 100 | 56.23 |
| 06/18/2026 16:40 | 1 | 56.21 |
| 06/18/2026 16:40 | 1 | 56.21 |
| 06/18/2026 16:39 | 1 | 56.22 |
| 06/18/2026 16:39 | 60 | 56.22 |
| 06/18/2026 16:39 | 100 | 56.23 |
| 06/18/2026 16:39 | 91 | 56.23 |
| 06/18/2026 16:39 | 9 | 56.23 |
| 06/18/2026 16:39 | 5 | 56.24 |
| 06/18/2026 16:39 | 100 | 56.24 |
| 06/18/2026 16:39 | 100 | 56.24 |
| 06/18/2026 16:39 | 1 | 56.24 |
| 06/18/2026 16:39 | 1 | 56.24 |
| 06/18/2026 16:39 | 1 | 56.24 |
| 06/18/2026 16:39 | 100 | 56.24 |
| 06/18/2026 16:39 | 1 | 56.24 |
| 06/18/2026 16:39 | 100 | 56.24 |
| 06/18/2026 16:39 | 100 | 56.24 |
| 06/18/2026 16:39 | 28 | 56.27 |
| 06/18/2026 16:39 | 20 | 56.25 |
| 06/18/2026 16:38 | 20 | 56.24 |
| 06/18/2026 16:38 | 20 | 56.24 |
| 06/18/2026 16:38 | 100 | 56.245 |
| 06/18/2026 16:37 | 1 | 56.24 |
| 06/18/2026 16:37 | 32 | 56.25 |
| 06/18/2026 16:37 | 50 | 56.25 |
| 06/18/2026 16:37 | 1 | 56.25 |
| 06/18/2026 16:37 | 50 | 56.25 |
| 06/18/2026 16:37 | 100 | 56.28 |
| 06/18/2026 16:36 | 1 | 56.26 |
| 06/18/2026 16:36 | 100 | 56.27 |
| 06/18/2026 16:36 | 20 | 56.28 |
| 06/18/2026 16:36 | 20 | 56.27 |
| 06/18/2026 16:36 | 40 | 56.27 |
| 06/18/2026 16:36 | 1 | 56.28 |
| 06/18/2026 16:36 | 100 | 56.29 |
| 06/18/2026 16:36 | 20 | 56.29 |
| 06/18/2026 16:35 | 100 | 56.30 |
| 06/18/2026 16:35 | 100 | 56.30 |
| 06/18/2026 16:35 | 10 | 56.31 |
| 06/18/2026 16:35 | 11 | 56.31 |
| 06/18/2026 16:35 | 9 | 56.31 |
| 06/18/2026 16:35 | 12 | 56.31 |
| 06/18/2026 16:35 | 100 | 56.31 |
| 06/18/2026 16:35 | 2 | 56.34 |
| 06/18/2026 16:35 | 1 | 56.34 |
| 06/18/2026 16:34 | 8 | 56.40 |
| 06/18/2026 16:34 | 100 | 56.35 |
| 06/18/2026 16:34 | 50 | 56.35 |
| 06/18/2026 16:34 | 50 | 56.35 |
| 06/18/2026 16:34 | 40 | 56.34 |
| 06/18/2026 16:34 | 1 | 56.34 |
| 06/18/2026 16:33 | 9 | 56.35 |
| 06/18/2026 16:33 | 100 | 56.35 |
| 06/18/2026 16:33 | 50 | 56.35 |
| 06/18/2026 16:33 | 6 | 56.39 |
| 06/18/2026 16:33 | 1 | 56.37 |
| 06/18/2026 16:33 | 47 | 56.37 |
| 06/18/2026 16:33 | 17 | 56.37 |
| 06/18/2026 16:33 | 15 | 56.37 |
| 06/18/2026 16:32 | 37 | 56.33 |
| 06/18/2026 16:32 | 17 | 56.33 |
| 06/18/2026 16:32 | 211 | 56.31 |
| 06/18/2026 16:31 | 20 | 56.31 |
| 06/18/2026 16:31 | 3 | 56.29 |
| 06/18/2026 16:31 | 4 | 56.29 |
| 06/18/2026 16:31 | 10 | 56.28 |
| 06/18/2026 16:31 | 5 | 56.28 |
| 06/18/2026 16:31 | 5 | 56.28 |
| 06/18/2026 16:31 | 30 | 56.27 |
| 06/18/2026 16:31 | 100 | 56.25 |
| 06/18/2026 16:31 | 1 | 56.24 |
| 06/18/2026 16:31 | 7 | 56.23 |
| 06/18/2026 16:31 | 100 | 56.23 |
| 06/18/2026 16:30 | 2 | 56.23 |
| 06/18/2026 16:30 | 1 | 56.23 |
| 06/18/2026 16:30 | 50 | 56.22 |
| 06/18/2026 16:30 | 50 | 56.22 |
| 06/18/2026 16:30 | 50 | 56.22 |
| 06/18/2026 16:30 | 1 | 56.22 |
| 06/18/2026 16:30 | 100 | 56.26 |
| 06/18/2026 16:29 | 72 | 56.25 |
| 06/18/2026 16:29 | 28 | 56.25 |
| 06/18/2026 16:29 | 1 | 56.24 |
| 06/18/2026 16:29 | 98 | 56.265 |
| 06/18/2026 16:29 | 2 | 56.265 |
| 06/18/2026 16:29 | 7 | 56.24 |
| 06/18/2026 16:29 | 100 | 56.23 |
| 06/18/2026 16:29 | 1 | 56.23 |
| 06/18/2026 16:29 | 20 | 56.21 |
| 06/18/2026 16:28 | 3 | 56.205 |
| 06/18/2026 16:28 | 17 | 56.23 |
| 06/18/2026 16:28 | 3 | 56.23 |
| 06/18/2026 16:28 | 36 | 56.23 |
| 06/18/2026 16:28 | 5 | 56.22 |
| 06/18/2026 16:27 | 100 | 56.20 |
| 06/18/2026 16:27 | 10 | 56.19 |
| 06/18/2026 16:27 | 5 | 56.16 |
| 06/18/2026 16:26 | 100 | 56.18 |
| 06/18/2026 16:26 | 100 | 56.16 |
| 06/18/2026 16:26 | 33 | 56.17 |
| 06/18/2026 16:26 | 1 | 56.18 |
| 06/18/2026 16:26 | 100 | 56.18 |
| 06/18/2026 16:25 | 33 | 56.19 |
| 06/18/2026 16:25 | 1 | 56.19 |
| 06/18/2026 16:25 | 84 | 56.175 |
| 06/18/2026 16:25 | 400 | 56.18 |
| 06/18/2026 16:25 | 9 | 56.20 |
| 06/18/2026 16:25 | 50 | 56.20 |
| 06/18/2026 16:25 | 5 | 56.20 |
| 06/18/2026 16:25 | 20 | 56.20 |
| 06/18/2026 16:24 | 100 | 56.24 |
| 06/18/2026 16:24 | 11 | 56.29 |
| 06/18/2026 16:23 | 1 | 56.29 |
| 06/18/2026 16:23 | 12 | 56.26 |
| 06/18/2026 16:23 | 20 | 56.26 |
| 06/18/2026 16:23 | 83 | 56.26 |
| 06/18/2026 16:23 | 17 | 56.26 |
| 06/18/2026 16:23 | 3 | 56.25 |
| 06/18/2026 16:23 | 100 | 56.23 |
| 06/18/2026 16:23 | 2 | 56.22 |
| 06/18/2026 16:23 | 1 | 56.22 |
| 06/18/2026 16:23 | 2 | 56.22 |
| 06/18/2026 16:22 | 1 | 56.19 |
| 06/18/2026 16:22 | 179 | 56.21 |
| 06/18/2026 16:22 | 20 | 56.215 |
| 06/18/2026 16:22 | 1 | 56.215 |
| 06/18/2026 16:20 | 1 | 56.19 |
| 06/18/2026 16:20 | 19 | 56.19 |
| 06/18/2026 16:20 | 81 | 56.19 |
| 06/18/2026 16:19 | 100 | 56.25 |
| 06/18/2026 16:19 | 1 | 56.25 |
| 06/18/2026 16:19 | 50 | 56.25 |
| 06/18/2026 16:19 | 50 | 56.25 |
| 06/18/2026 16:19 | 94 | 56.23 |
| 06/18/2026 16:19 | 6 | 56.23 |
| 06/18/2026 16:19 | 9 | 56.23 |
| 06/18/2026 16:19 | 1 | 56.255 |
| 06/18/2026 16:19 | 21 | 56.27 |
| 06/18/2026 16:19 | 5 | 56.27 |
| 06/18/2026 16:19 | 15 | 56.27 |
| 06/18/2026 16:19 | 74 | 56.25 |
| 06/18/2026 16:19 | 26 | 56.25 |
| 06/18/2026 16:18 | 1 | 56.23 |
| 06/18/2026 16:18 | 3 | 56.23 |
| 06/18/2026 16:18 | 1 | 56.23 |
| 06/18/2026 16:18 | 50 | 56.23 |
| 06/18/2026 16:18 | 50 | 56.23 |
| 06/18/2026 16:16 | 9 | 56.20 |
| 06/18/2026 16:16 | 46 | 56.18 |
| 06/18/2026 16:15 | 50 | 56.14 |
| 06/18/2026 16:15 | 9 | 56.15 |
| 06/18/2026 16:15 | 50 | 56.15 |
| 06/18/2026 16:15 | 100 | 56.15 |
| 06/18/2026 16:15 | 2 | 56.15 |
| 06/18/2026 16:15 | 100 | 56.14 |
| 06/18/2026 16:14 | 7 | 56.07 |
| 06/18/2026 16:14 | 1 | 56.08 |
| 06/18/2026 16:14 | 100 | 56.10 |
| 06/18/2026 16:14 | 200 | 56.10 |
| 06/18/2026 16:14 | 100 | 56.11 |
| 06/18/2026 16:14 | 100 | 56.13 |
| 06/18/2026 16:14 | 6 | 56.16 |
| 06/18/2026 16:14 | 100 | 56.14 |
| 06/18/2026 16:14 | 100 | 56.16 |
| 06/18/2026 16:14 | 54 | 56.16 |
| 06/18/2026 16:14 | 10 | 56.16 |
| 06/18/2026 16:14 | 7 | 56.19 |
| 06/18/2026 16:14 | 50 | 56.17 |
| 06/18/2026 16:14 | 50 | 56.17 |
| 06/18/2026 16:14 | 100 | 56.18 |
| 06/18/2026 16:14 | 24 | 56.14 |
| 06/18/2026 16:14 | 1 | 56.12 |
| 06/18/2026 16:14 | 13 | 56.12 |
| 06/18/2026 16:14 | 100 | 56.12 |
| 06/18/2026 16:13 | 71 | 56.11 |
| 06/18/2026 16:13 | 1 | 56.10 |
| 06/18/2026 16:13 | 1 | 56.10 |
| 06/18/2026 16:12 | 15 | 56.09 |
| 06/18/2026 16:12 | 1 | 56.08 |
| 06/18/2026 16:12 | 15 | 56.05 |
| 06/18/2026 16:12 | 82 | 56.05 |
| 06/18/2026 16:12 | 150 | 56.03 |
| 06/18/2026 16:12 | 50 | 56.03 |
| 06/18/2026 16:12 | 13 | 56.04 |
| 06/18/2026 16:12 | 2 | 56.04 |
| 06/18/2026 16:12 | 2 | 56.04 |
| 06/18/2026 16:12 | 73 | 56.03 |
| 06/18/2026 16:12 | 27 | 56.03 |
| 06/18/2026 16:11 | 43 | 56.02 |
| 06/18/2026 16:11 | 1 | 56.02 |
| 06/18/2026 16:11 | 56 | 56.00 |
| 06/18/2026 16:11 | 3 | 55.98 |
| 06/18/2026 16:11 | 94 | 55.99 |
| 06/18/2026 16:11 | 3 | 55.99 |
| 06/18/2026 16:11 | 3 | 55.99 |
| 06/18/2026 16:11 | 3 | 56.00 |
| 06/18/2026 16:11 | 20 | 55.98 |
| 06/18/2026 16:11 | 100 | 55.98 |
| 06/18/2026 16:11 | 384 | 55.98 |
| 06/18/2026 16:11 | 8 | 55.98 |
| 06/18/2026 16:11 | 8 | 55.98 |
| 06/18/2026 16:11 | 100 | 55.99 |
| 06/18/2026 16:11 | 51 | 55.99 |
| 06/18/2026 16:11 | 5 | 55.99 |
| 06/18/2026 16:11 | 100 | 55.99 |
| 06/18/2026 16:09 | 4 | 55.97 |
| 06/18/2026 16:09 | 4 | 55.97 |
| 06/18/2026 16:08 | 20 | 55.96 |
| 06/18/2026 16:08 | 100 | 55.94 |
| 06/18/2026 16:08 | 100 | 55.94 |
| 06/18/2026 16:08 | 2 | 55.94 |
| 06/18/2026 16:08 | 150 | 55.94 |
| 06/18/2026 16:08 | 100 | 55.94 |
| 06/18/2026 16:08 | 37 | 55.94 |
| 06/18/2026 16:08 | 100 | 55.97 |
| 06/18/2026 16:08 | 50 | 55.97 |
| 06/18/2026 16:08 | 9 | 55.97 |
| 06/18/2026 16:08 | 63 | 55.97 |
| 06/18/2026 16:08 | 28 | 55.97 |
| 06/18/2026 16:08 | 1 | 55.96 |
| 06/18/2026 16:07 | 50 | 55.95 |
| 06/18/2026 16:07 | 18 | 55.95 |
| 06/18/2026 16:07 | 50 | 55.95 |
| 06/18/2026 16:07 | 12 | 55.93 |
| 06/18/2026 16:07 | 4 | 55.90 |
| 06/18/2026 16:07 | 54 | 55.90 |
| 06/18/2026 16:07 | 50 | 55.86 |
| 06/18/2026 16:07 | 50 | 55.86 |
| 06/18/2026 16:07 | 100 | 55.84 |
| 06/18/2026 16:06 | 1 | 55.80 |
| 06/18/2026 16:06 | 1 | 55.81 |
| 06/18/2026 16:05 | 20 | 55.81 |
| 06/18/2026 16:04 | 100 | 55.775 |
| 06/18/2026 16:04 | 100 | 55.84 |
| 06/18/2026 16:02 | 5 | 55.75 |
| 06/18/2026 16:02 | 4 | 55.77 |
| 06/18/2026 16:02 | 1 | 55.77 |
| 06/18/2026 16:02 | 100 | 55.77 |
| 06/18/2026 16:02 | 1 | 55.78 |
| 06/18/2026 16:02 | 100 | 55.81 |
| 06/18/2026 16:02 | 100 | 55.85 |
| 06/18/2026 16:01 | 16 | 55.84 |
| 06/18/2026 16:01 | 100 | 55.84 |
| 06/18/2026 16:01 | 13 | 55.84 |
| 06/18/2026 16:01 | 27 | 55.84 |
| 06/18/2026 16:01 | 50 | 55.855 |
| 06/18/2026 16:01 | 100 | 55.86 |
| 06/18/2026 16:01 | 50 | 55.86 |
| 06/18/2026 16:01 | 100 | 55.89 |
| 06/18/2026 16:01 | 2 | 55.85 |
| 06/18/2026 16:01 | 76 | 55.84 |
| 06/18/2026 16:01 | 10 | 55.84 |
| 06/18/2026 16:01 | 50 | 55.81 |
| 06/18/2026 16:00 | 1 | 55.81 |
| 06/18/2026 16:00 | 79 | 55.81 |
| 06/18/2026 16:00 | 100 | 55.81 |
| 06/18/2026 16:00 | 33 | 55.81 |
| 06/18/2026 16:00 | 21 | 55.81 |
| 06/18/2026 16:00 | 79 | 55.81 |
| 06/18/2026 16:00 | 21 | 55.81 |
| 06/18/2026 16:00 | 12 | 55.79 |
| 06/18/2026 16:00 | 88 | 55.79 |
| 06/18/2026 15:59 | 9 | 55.75 |
| 06/18/2026 15:59 | 100 | 55.75 |
| 06/18/2026 15:59 | 101 | 55.75 |
| 06/18/2026 15:59 | 100 | 55.79 |
| 06/18/2026 15:58 | 50 | 55.76 |
| 06/18/2026 15:58 | 1 | 55.77 |
| 06/18/2026 15:56 | 101 | 55.81 |
| 06/18/2026 15:56 | 100 | 55.82 |
| 06/18/2026 15:56 | 100 | 55.85 |
| 06/18/2026 15:56 | 78 | 55.85 |
| 06/18/2026 15:56 | 22 | 55.85 |
| 06/18/2026 15:55 | 13 | 55.88 |
| 06/18/2026 15:55 | 42 | 55.88 |
| 06/18/2026 15:54 | 20 | 55.87 |
| 06/18/2026 15:54 | 49 | 55.87 |
| 06/18/2026 15:54 | 1 | 55.87 |
| 06/18/2026 15:54 | 45 | 55.88 |
| 06/18/2026 15:54 | 100 | 55.87 |
| 06/18/2026 15:54 | 279 | 55.87 |
| 06/18/2026 15:54 | 1 | 55.87 |
| 06/18/2026 15:54 | 100 | 55.86 |
| 06/18/2026 15:54 | 20 | 55.86 |
| 06/18/2026 15:54 | 100 | 55.86 |
| 06/18/2026 15:54 | 20 | 55.87 |
| 06/18/2026 15:53 | 11 | 55.84 |
| 06/18/2026 15:52 | 100 | 55.84 |
| 06/18/2026 15:52 | 100 | 55.88 |
| 06/18/2026 15:52 | 9 | 55.87 |
| 06/18/2026 15:52 | 300 | 55.87 |
| 06/18/2026 15:52 | 20 | 55.83 |
| 06/18/2026 15:52 | 10 | 55.83 |
| 06/18/2026 15:51 | 101 | 55.86 |
| 06/18/2026 15:51 | 100 | 55.86 |
| 06/18/2026 15:51 | 87 | 55.89 |
| 06/18/2026 15:51 | 13 | 55.89 |
| 06/18/2026 15:51 | 100 | 55.89 |
| 06/18/2026 15:51 | 100 | 55.89 |
| 06/18/2026 15:50 | 50 | 55.87 |
| 06/18/2026 15:49 | 100 | 55.89 |
| 06/18/2026 15:49 | 400 | 55.89 |
| 06/18/2026 15:49 | 100 | 55.88 |
| 06/18/2026 15:49 | 126 | 55.88 |
| 06/18/2026 15:49 | 6 | 55.88 |
| 06/18/2026 15:48 | 58 | 55.93 |
| 06/18/2026 15:48 | 500 | 55.91 |
| 06/18/2026 15:48 | 5 | 55.88 |
| 06/18/2026 15:48 | 1 | 55.88 |
| 06/18/2026 15:46 | 100 | 55.89 |
| 06/18/2026 15:46 | 100 | 55.89 |
| 06/18/2026 15:46 | 6 | 55.89 |
| 06/18/2026 15:46 | 100 | 55.90 |
| 06/18/2026 15:46 | 6 | 55.90 |
| 06/18/2026 15:46 | 100 | 55.90 |
| 06/18/2026 15:46 | 100 | 55.90 |
| 06/18/2026 15:45 | 1 | 55.97 |
| 06/18/2026 15:45 | 6 | 55.97 |
| 06/18/2026 15:45 | 100 | 55.98 |
| 06/18/2026 15:45 | 100 | 55.98 |
| 06/18/2026 15:45 | 100 | 55.98 |
| 06/18/2026 15:45 | 100 | 55.98 |
| 06/18/2026 15:45 | 23 | 56.03 |
| 06/18/2026 15:45 | 100 | 56.07 |
| 06/18/2026 15:44 | 50 | 56.03 |
| 06/18/2026 15:44 | 50 | 56.045 |
| 06/18/2026 15:44 | 100 | 56.03 |
| 06/18/2026 15:44 | 1 | 56.03 |
| 06/18/2026 15:44 | 17 | 56.01 |
| 06/18/2026 15:44 | 100 | 56.01 |
| 06/18/2026 15:44 | 100 | 56.01 |
| 06/18/2026 15:43 | 2 | 55.97 |
| 06/18/2026 15:43 | 50 | 55.97 |
| 06/18/2026 15:43 | 30 | 55.99 |
| 06/18/2026 15:43 | 70 | 55.99 |
| 06/18/2026 15:43 | 2 | 55.98 |
| 06/18/2026 15:43 | 1 | 55.98 |
| 06/18/2026 15:43 | 99 | 55.98 |
| 06/18/2026 15:43 | 1 | 55.98 |
| 06/18/2026 15:42 | 100 | 55.91 |
| 06/18/2026 15:42 | 50 | 55.98 |
| 06/18/2026 15:42 | 50 | 55.98 |
| 06/18/2026 15:42 | 21 | 55.98 |
| 06/18/2026 15:41 | 100 | 56.00 |
| 06/18/2026 15:41 | 3 | 56.00 |
| 06/18/2026 15:41 | 100 | 56.10 |
| 06/18/2026 15:41 | 101 | 56.08 |
| 06/18/2026 15:41 | 40 | 56.08 |
| 06/18/2026 15:41 | 60 | 56.08 |
| 06/18/2026 15:41 | 1 | 56.08 |
| 06/18/2026 15:41 | 100 | 56.08 |
| 06/18/2026 15:41 | 100 | 56.09 |
| 06/18/2026 15:41 | 50 | 56.10 |
| 06/18/2026 15:40 | 50 | 56.105 |
| 06/18/2026 15:40 | 50 | 56.105 |
| 06/18/2026 15:40 | 60 | 56.14 |
| 06/18/2026 15:40 | 100 | 56.14 |
| 06/18/2026 15:40 | 43 | 56.14 |
| 06/18/2026 15:38 | 100 | 56.13 |
| 06/18/2026 15:38 | 68 | 56.12 |
| 06/18/2026 15:38 | 3 | 56.12 |
| 06/18/2026 15:37 | 100 | 56.06 |
| 06/18/2026 15:37 | 20 | 56.01 |
| 06/18/2026 15:37 | 44 | 55.98 |
| 06/18/2026 15:37 | 100 | 56.01 |
| 06/18/2026 15:37 | 300 | 56.02 |
| 06/18/2026 15:36 | 100 | 56.02 |
| 06/18/2026 15:36 | 10 | 56.07 |
| 06/18/2026 15:36 | 7 | 56.15 |
| 06/18/2026 15:35 | 47 | 56.22 |
| 06/18/2026 15:35 | 3 | 56.20 |
| 06/18/2026 15:35 | 1 | 56.20 |
| 06/18/2026 15:35 | 5 | 56.20 |
| 06/18/2026 15:34 | 65 | 56.15 |
| 06/18/2026 15:34 | 35 | 56.15 |
| 06/18/2026 15:34 | 100 | 56.14 |
| 06/18/2026 15:34 | 100 | 56.14 |
| 06/18/2026 15:34 | 35 | 56.11 |
| 06/18/2026 15:34 | 1 | 56.14 |
| 06/18/2026 15:34 | 1 | 56.03 |
| 06/18/2026 15:34 | 1 | 56.03 |
| 06/18/2026 15:34 | 3 | 56.03 |
| 06/18/2026 15:34 | 5 | 56.03 |
| 06/18/2026 15:34 | 100 | 56.01 |
| 06/18/2026 15:32 | 39 | 55.86 |
| 06/18/2026 15:32 | 61 | 55.86 |
| 06/18/2026 15:32 | 6 | 55.75 |
| 06/18/2026 15:32 | 100 | 55.70 |
| 06/18/2026 15:32 | 1 | 55.70 |
| 06/18/2026 15:32 | 100 | 55.70 |
| 06/18/2026 15:32 | 2 | 55.74 |
| 06/18/2026 15:30 | 5 | 55.96 |
| 06/18/2026 15:30 | 1 | 55.76 |
| 06/18/2026 15:30 | 29 | 55.82 |
| 06/18/2026 15:30 | 1 | 55.75 |
| 06/18/2026 15:30 | 87 | 55.75 |
| 06/18/2026 15:30 | 2 | 55.75 |
| 06/18/2026 15:30 | 10 | 55.75 |
| 06/18/2026 15:30 | 5 | 55.75 |
| 06/18/2026 15:30 | 4 | 55.75 |
| 06/18/2026 15:30 | 441396 | 55.70 |
| 06/18/2026 15:30 | 441396 | 55.70 |