Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:55
|
Bid
04/24/2026 -
19:30:06
|
Bid Volume |
Ask
04/24/2026 -
19:30:06
|
Ask Volume |
|---|---|---|---|---|
|
63.70
-1.53
(
-2.35% )
|
63.67
|
300 |
63.72
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 4 | 63.725 |
| 04/24/2026 13:26 | 1 | 63.7118 |
| 04/24/2026 13:26 | 100 | 63.70 |
| 04/24/2026 13:26 | 139 | 63.72 |
| 04/24/2026 13:26 | 3 | 63.711 |
| 04/24/2026 13:26 | 9 | 63.7136 |
| 04/24/2026 13:26 | 2 | 63.7121 |
| 04/24/2026 13:26 | 10 | 63.71 |
| 04/24/2026 13:26 | 1 | 63.71 |
| 04/24/2026 13:26 | 1 | 63.71 |
| 04/24/2026 13:26 | 10 | 63.71 |
| 04/24/2026 13:26 | 99 | 63.71 |
| 04/24/2026 13:26 | 1 | 63.71 |
| 04/24/2026 13:26 | 37 | 63.71 |
| 04/24/2026 13:26 | 63 | 63.71 |
| 04/24/2026 13:26 | 100 | 63.71 |
| 04/24/2026 13:26 | 16 | 63.725 |
| 04/24/2026 13:26 | 1 | 63.719 |
| 04/24/2026 13:26 | 12 | 63.7112 |
| 04/24/2026 13:26 | 0 | 63.72 |
| 04/24/2026 13:26 | 17 | 63.7134 |
| 04/24/2026 13:26 | 0 | 63.7343 |
| 04/24/2026 13:26 | 3 | 63.7173 |
| 04/24/2026 13:26 | 10 | 63.7151 |
| 04/24/2026 13:26 | 8 | 63.6204 |
| 04/24/2026 13:26 | 7 | 63.7116 |
| 04/24/2026 13:26 | 9 | 63.7116 |
| 04/24/2026 13:26 | 12 | 63.7116 |
| 04/24/2026 13:26 | 28 | 63.7116 |
| 04/24/2026 13:26 | 20 | 63.72 |
| 04/24/2026 13:25 | 11 | 63.7107 |
| 04/24/2026 13:25 | 110 | 63.72 |
| 04/24/2026 13:25 | 113 | 63.72 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 9 | 63.7148 |
| 04/24/2026 13:25 | 2 | 63.70 |
| 04/24/2026 13:25 | 2 | 63.70 |
| 04/24/2026 13:25 | 2 | 63.70 |
| 04/24/2026 13:25 | 4 | 63.7099 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 99 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 6 | 63.7157 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 1 | 63.70 |
| 04/24/2026 13:25 | 2 | 63.70 |
| 04/24/2026 13:25 | 5 | 63.72 |
| 04/24/2026 13:25 | 1 | 63.72 |
| 04/24/2026 13:25 | 1 | 63.72 |
| 04/24/2026 13:25 | 2 | 63.70 |
| 04/24/2026 13:25 | 8 | 63.72 |
| 04/24/2026 13:25 | 71 | 63.70 |
| 04/24/2026 13:25 | 10 | 63.72 |
| 04/24/2026 13:25 | 1 | 63.71 |
| 04/24/2026 13:25 | 6 | 63.71 |
| 04/24/2026 13:25 | 1 | 63.71 |
| 04/24/2026 13:25 | 1 | 63.71 |
| 04/24/2026 13:25 | 1 | 63.71 |
| 04/24/2026 13:25 | 2 | 63.729 |
| 04/24/2026 13:25 | 24 | 63.73 |
| 04/24/2026 13:25 | 67 | 63.71 |
| 04/24/2026 13:25 | 3 | 63.731 |
| 04/24/2026 13:25 | 5 | 63.73 |
| 04/24/2026 13:25 | 8 | 63.5897 |
| 04/24/2026 13:25 | 0 | 63.735 |
| 04/24/2026 13:25 | 1 | 63.735 |
| 04/24/2026 13:25 | 9 | 63.7197 |
| 04/24/2026 13:25 | 3 | 63.735 |
| 04/24/2026 13:25 | 2 | 63.735 |
| 04/24/2026 13:25 | 3 | 63.735 |
| 04/24/2026 13:25 | 20 | 63.73 |
| 04/24/2026 13:25 | 100 | 63.71 |
| 04/24/2026 13:25 | 1 | 63.73 |
| 04/24/2026 13:25 | 0 | 63.73 |
| 04/24/2026 13:25 | 1 | 63.73 |
| 04/24/2026 13:25 | 75 | 63.71 |
| 04/24/2026 13:25 | 5 | 63.7248 |
| 04/24/2026 13:25 | 100 | 63.5872 |
| 04/24/2026 13:25 | 20 | 63.6585 |
| 04/24/2026 13:25 | 38 | 63.6585 |
| 04/24/2026 13:25 | 10 | 63.5872 |
| 04/24/2026 13:25 | 13 | 63.7197 |
| 04/24/2026 13:25 | 5 | 63.73 |
| 04/24/2026 13:25 | 1 | 63.73 |
| 04/24/2026 13:25 | 57 | 63.71 |
| 04/24/2026 13:25 | 1 | 63.72 |
| 04/24/2026 13:25 | 12 | 63.71 |
| 04/24/2026 13:25 | 57 | 63.6551 |
| 04/24/2026 13:25 | 1 | 63.73 |
| 04/24/2026 13:24 | 1 | 63.73 |
| 04/24/2026 13:24 | 23 | 63.73 |
| 04/24/2026 13:24 | 13 | 63.5866 |
| 04/24/2026 13:24 | 100 | 63.5866 |
| 04/24/2026 13:24 | 1 | 63.73 |
| 04/24/2026 13:24 | 21 | 63.73 |
| 04/24/2026 13:24 | 2 | 63.73 |
| 04/24/2026 13:24 | 136 | 63.73 |
| 04/24/2026 13:24 | 50 | 63.73 |
| 04/24/2026 13:24 | 14 | 63.73 |
| 04/24/2026 13:24 | 21 | 63.73 |
| 04/24/2026 13:24 | 2 | 63.73 |
| 04/24/2026 13:24 | 12 | 63.73 |
| 04/24/2026 13:24 | 50 | 63.73 |
| 04/24/2026 13:24 | 75 | 63.73 |
| 04/24/2026 13:24 | 4 | 63.72 |
| 04/24/2026 13:24 | 1 | 63.73 |
| 04/24/2026 13:24 | 68 | 63.71 |
| 04/24/2026 13:24 | 5 | 63.72 |
| 04/24/2026 13:24 | 1 | 63.7364 |
| 04/24/2026 13:24 | 100 | 63.5838 |
| 04/24/2026 13:24 | 2 | 63.6392 |
| 04/24/2026 13:24 | 2 | 63.735 |
| 04/24/2026 13:24 | 1 | 63.74 |
| 04/24/2026 13:24 | 76 | 63.7596 |
| 04/24/2026 13:24 | 10 | 63.5833 |
| 04/24/2026 13:24 | 8 | 63.71 |
| 04/24/2026 13:24 | 50 | 63.71 |
| 04/24/2026 13:24 | 11 | 63.7143 |
| 04/24/2026 13:24 | 1 | 63.6258 |
| 04/24/2026 13:24 | 100 | 63.6487 |
| 04/24/2026 13:24 | 2 | 63.74 |
| 04/24/2026 13:24 | 8 | 63.584 |
| 04/24/2026 13:24 | 1 | 63.7147 |
| 04/24/2026 13:24 | 27 | 63.72 |
| 04/24/2026 13:24 | 30 | 63.72 |
| 04/24/2026 13:24 | 100 | 63.5842 |
| 04/24/2026 13:24 | 9 | 63.7113 |
| 04/24/2026 13:24 | 65 | 63.71 |
| 04/24/2026 13:24 | 1 | 63.71 |
| 04/24/2026 13:23 | 2 | 63.719 |
| 04/24/2026 13:23 | 2 | 63.74 |
| 04/24/2026 13:23 | 3 | 63.7169 |
| 04/24/2026 13:23 | 5 | 63.7153 |
| 04/24/2026 13:23 | 7 | 63.714 |
| 04/24/2026 13:23 | 6 | 63.7103 |
| 04/24/2026 13:23 | 4 | 63.7243 |
| 04/24/2026 13:23 | 5 | 63.72 |
| 04/24/2026 13:23 | 56 | 63.71 |
| 04/24/2026 13:23 | 5 | 63.74 |
| 04/24/2026 13:23 | 4 | 63.6163 |
| 04/24/2026 13:23 | 13 | 63.7083 |
| 04/24/2026 13:23 | 6 | 63.7083 |
| 04/24/2026 13:23 | 7 | 63.7083 |
| 04/24/2026 13:23 | 1 | 63.74 |
| 04/24/2026 13:23 | 1 | 63.7155 |
| 04/24/2026 13:23 | 8 | 63.74 |
| 04/24/2026 13:23 | 100 | 63.74 |
| 04/24/2026 13:23 | 1 | 63.74 |
| 04/24/2026 13:23 | 18 | 63.74 |
| 04/24/2026 13:23 | 24 | 63.74 |
| 04/24/2026 13:23 | 9 | 63.6786 |
| 04/24/2026 13:23 | 1 | 63.73 |
| 04/24/2026 13:23 | 9 | 63.72 |
| 04/24/2026 13:23 | 1 | 63.7001 |
| 04/24/2026 13:23 | 2 | 63.74 |
| 04/24/2026 13:23 | 38 | 63.72 |
| 04/24/2026 13:23 | 38 | 63.71 |
| 04/24/2026 13:23 | 10 | 63.72 |
| 04/24/2026 13:23 | 1 | 63.72 |
| 04/24/2026 13:23 | 6 | 63.72 |
| 04/24/2026 13:23 | 100 | 63.72 |
| 04/24/2026 13:23 | 91 | 63.72 |
| 04/24/2026 13:23 | 2 | 63.7088 |
| 04/24/2026 13:23 | 14 | 63.6563 |
| 04/24/2026 13:23 | 71 | 63.705 |
| 04/24/2026 13:23 | 13 | 63.5823 |
| 04/24/2026 13:23 | 8 | 63.705 |
| 04/24/2026 13:23 | 30 | 63.6064 |
| 04/24/2026 13:23 | 29 | 63.72 |
| 04/24/2026 13:23 | 9 | 63.6439 |
| 04/24/2026 13:23 | 20 | 63.705 |
| 04/24/2026 13:23 | 100 | 63.5821 |
| 04/24/2026 13:22 | 200 | 63.6056 |
| 04/24/2026 13:22 | 23 | 63.72 |
| 04/24/2026 13:22 | 19 | 63.71 |
| 04/24/2026 13:22 | 20 | 63.71 |
| 04/24/2026 13:22 | 20 | 63.71 |
| 04/24/2026 13:22 | 1 | 63.699 |
| 04/24/2026 13:22 | 2 | 63.705 |
| 04/24/2026 13:22 | 50 | 63.705 |
| 04/24/2026 13:22 | 21 | 63.705 |
| 04/24/2026 13:22 | 2 | 63.7073 |
| 04/24/2026 13:22 | 9 | 63.6303 |
| 04/24/2026 13:22 | 100 | 63.5814 |
| 04/24/2026 13:22 | 1 | 63.70 |
| 04/24/2026 13:22 | 0 | 63.70 |
| 04/24/2026 13:22 | 2 | 63.70 |
| 04/24/2026 13:22 | 32 | 63.705 |
| 04/24/2026 13:22 | 2 | 63.6007 |
| 04/24/2026 13:22 | 67 | 63.705 |
| 04/24/2026 13:22 | 5 | 63.72 |
| 04/24/2026 13:22 | 72 | 63.5994 |
| 04/24/2026 13:22 | 13 | 63.705 |
| 04/24/2026 13:22 | 7 | 63.6251 |
| 04/24/2026 13:22 | 2 | 63.705 |
| 04/24/2026 13:22 | 1 | 63.71 |
| 04/24/2026 13:22 | 100 | 63.71 |
| 04/24/2026 13:22 | 6 | 63.70 |
| 04/24/2026 13:22 | 11 | 63.6222 |
| 04/24/2026 13:22 | 1 | 63.6827 |
| 04/24/2026 13:22 | 34 | 63.6221 |
| 04/24/2026 13:22 | 2 | 63.68 |
| 04/24/2026 13:22 | 20 | 63.69 |
| 04/24/2026 13:22 | 57 | 63.68 |
| 04/24/2026 13:22 | 28 | 63.68 |
| 04/24/2026 13:22 | 8 | 63.68 |
| 04/24/2026 13:22 | 0 | 63.68 |
| 04/24/2026 13:21 | 12 | 63.68 |
| 04/24/2026 13:21 | 19 | 63.5957 |