Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.45
+0.70
(
+1.23% )
|
57.41
|
100 |
57.43
|
16,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 589325 | 57.45 |
| 07/24/2026 22:00 | 200 | 57.43 |
| 07/24/2026 22:00 | 40 | 57.44 |
| 07/24/2026 21:59 | 2766 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 93 | 57.45 |
| 07/24/2026 21:59 | 76 | 57.45 |
| 07/24/2026 21:59 | 22 | 57.45 |
| 07/24/2026 21:59 | 12 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 300 | 57.46 |
| 07/24/2026 21:59 | 297 | 57.46 |
| 07/24/2026 21:59 | 203 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 1452 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.47 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 5 | 57.46 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.47 |
| 07/24/2026 21:59 | 113 | 57.47 |
| 07/24/2026 21:59 | 52 | 57.47 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 2314 | 57.46 |
| 07/24/2026 21:59 | 2 | 57.46 |
| 07/24/2026 21:59 | 40 | 57.46 |
| 07/24/2026 21:59 | 3 | 57.47 |
| 07/24/2026 21:59 | 91 | 57.46 |
| 07/24/2026 21:59 | 7 | 57.46 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 7 | 57.46 |
| 07/24/2026 21:59 | 3 | 57.46 |
| 07/24/2026 21:59 | 27 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 8 | 57.46 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 66 | 57.46 |
| 07/24/2026 21:59 | 94 | 57.46 |
| 07/24/2026 21:59 | 8 | 57.46 |
| 07/24/2026 21:59 | 354 | 57.46 |
| 07/24/2026 21:59 | 80 | 57.46 |
| 07/24/2026 21:59 | 5 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 26 | 57.47 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 788 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.45 |
| 07/24/2026 21:59 | 9 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 91 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 1 | 57.45 |
| 07/24/2026 21:59 | 39 | 57.46 |
| 07/24/2026 21:59 | 47 | 57.46 |
| 07/24/2026 21:59 | 18 | 57.45 |
| 07/24/2026 21:59 | 271 | 57.45 |
| 07/24/2026 21:59 | 700 | 57.45 |
| 07/24/2026 21:59 | 2 | 57.45 |
| 07/24/2026 21:59 | 34 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 31 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 5 | 57.45 |
| 07/24/2026 21:59 | 4 | 57.45 |
| 07/24/2026 21:59 | 418 | 57.45 |
| 07/24/2026 21:59 | 1 | 57.45 |
| 07/24/2026 21:59 | 40 | 57.45 |
| 07/24/2026 21:59 | 8 | 57.46 |
| 07/24/2026 21:59 | 192 | 57.45 |
| 07/24/2026 21:59 | 48 | 57.45 |
| 07/24/2026 21:59 | 2 | 57.45 |
| 07/24/2026 21:59 | 72 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 77 | 57.45 |
| 07/24/2026 21:59 | 429 | 57.45 |
| 07/24/2026 21:59 | 5 | 57.45 |
| 07/24/2026 21:59 | 3 | 57.45 |
| 07/24/2026 21:59 | 200 | 57.45 |
| 07/24/2026 21:59 | 6 | 57.45 |
| 07/24/2026 21:59 | 200 | 57.45 |
| 07/24/2026 21:59 | 200 | 57.45 |
| 07/24/2026 21:59 | 200 | 57.45 |
| 07/24/2026 21:59 | 200 | 57.45 |
| 07/24/2026 21:59 | 93 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 150 | 57.45 |
| 07/24/2026 21:59 | 400 | 57.45 |
| 07/24/2026 21:59 | 20 | 57.45 |
| 07/24/2026 21:59 | 80 | 57.45 |
| 07/24/2026 21:59 | 2 | 57.45 |
| 07/24/2026 21:59 | 3 | 57.45 |
| 07/24/2026 21:59 | 2 | 57.45 |
| 07/24/2026 21:59 | 12 | 57.44 |
| 07/24/2026 21:59 | 8 | 57.45 |
| 07/24/2026 21:59 | 192 | 57.44 |
| 07/24/2026 21:59 | 8 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 200 | 57.44 |
| 07/24/2026 21:59 | 200 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 200 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 200 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 54 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 38 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 76 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 150 | 57.44 |
| 07/24/2026 21:59 | 3 | 57.45 |
| 07/24/2026 21:59 | 18 | 57.44 |
| 07/24/2026 21:59 | 34 | 57.44 |
| 07/24/2026 21:59 | 20 | 57.43 |
| 07/24/2026 21:59 | 600 | 57.43 |
| 07/24/2026 21:59 | 80 | 57.435 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 70 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 94 | 57.44 |
| 07/24/2026 21:59 | 15 | 57.43 |
| 07/24/2026 21:59 | 3 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 475 | 57.43 |
| 07/24/2026 21:59 | 1 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.43 |
| 07/24/2026 21:59 | 9 | 57.43 |
| 07/24/2026 21:59 | 13 | 57.43 |
| 07/24/2026 21:59 | 18 | 57.42 |
| 07/24/2026 21:59 | 10 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.43 |
| 07/24/2026 21:59 | 1 | 57.43 |
| 07/24/2026 21:59 | 3 | 57.43 |
| 07/24/2026 21:59 | 18 | 57.42 |
| 07/24/2026 21:59 | 10 | 57.42 |
| 07/24/2026 21:59 | 40 | 57.42 |
| 07/24/2026 21:59 | 60 | 57.425 |
| 07/24/2026 21:59 | 84 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 2 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.42 |
| 07/24/2026 21:59 | 4 | 57.42 |
| 07/24/2026 21:59 | 3 | 57.42 |
| 07/24/2026 21:59 | 13 | 57.43 |
| 07/24/2026 21:59 | 49 | 57.43 |
| 07/24/2026 21:59 | 38 | 57.43 |
| 07/24/2026 21:59 | 5 | 57.42 |
| 07/24/2026 21:59 | 4 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.42 |
| 07/24/2026 21:59 | 300 | 57.42 |
| 07/24/2026 21:59 | 33 | 57.43 |
| 07/24/2026 21:59 | 2 | 57.42 |
| 07/24/2026 21:59 | 31 | 57.42 |
| 07/24/2026 21:59 | 69 | 57.42 |
| 07/24/2026 21:59 | 29 | 57.43 |
| 07/24/2026 21:59 | 20 | 57.43 |
| 07/24/2026 21:59 | 80 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 13 | 57.43 |
| 07/24/2026 21:59 | 4 | 57.43 |
| 07/24/2026 21:59 | 3 | 57.43 |
| 07/24/2026 21:59 | 97 | 57.43 |
| 07/24/2026 21:59 | 20 | 57.43 |
| 07/24/2026 21:59 | 83 | 57.43 |
| 07/24/2026 21:59 | 17 | 57.43 |
| 07/24/2026 21:59 | 83 | 57.43 |
| 07/24/2026 21:59 | 17 | 57.43 |
| 07/24/2026 21:59 | 3 | 57.43 |
| 07/24/2026 21:59 | 101 | 57.43 |
| 07/24/2026 21:59 | 228 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 21 | 57.42 |
| 07/24/2026 21:59 | 294 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 6 | 57.42 |
| 07/24/2026 21:59 | 94 | 57.42 |
| 07/24/2026 21:59 | 3 | 57.42 |
| 07/24/2026 21:59 | 200 | 57.42 |
| 07/24/2026 21:59 | 200 | 57.42 |
| 07/24/2026 21:59 | 3 | 57.42 |
| 07/24/2026 21:59 | 15 | 57.42 |
| 07/24/2026 21:59 | 94 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 8 | 57.42 |
| 07/24/2026 21:59 | 72 | 57.42 |
| 07/24/2026 21:59 | 21 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 4 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 55 | 57.42 |
| 07/24/2026 21:59 | 48 | 57.41 |
| 07/24/2026 21:59 | 52 | 57.41 |
| 07/24/2026 21:59 | 20 | 57.41 |
| 07/24/2026 21:59 | 180 | 57.41 |
| 07/24/2026 21:59 | 1 | 57.41 |
| 07/24/2026 21:59 | 20 | 57.41 |
| 07/24/2026 21:59 | 400 | 57.41 |
| 07/24/2026 21:59 | 62 | 57.41 |
| 07/24/2026 21:59 | 35 | 57.41 |
| 07/24/2026 21:59 | 4 | 57.415 |
| 07/24/2026 21:59 | 5 | 57.415 |
| 07/24/2026 21:59 | 4 | 57.415 |
| 07/24/2026 21:59 | 2 | 57.415 |
| 07/24/2026 21:59 | 2 | 57.415 |
| 07/24/2026 21:59 | 4 | 57.415 |
| 07/24/2026 21:59 | 5 | 57.415 |
| 07/24/2026 21:59 | 2 | 57.415 |
| 07/24/2026 21:59 | 3 | 57.41 |
| 07/24/2026 21:59 | 1 | 57.415 |
| 07/24/2026 21:59 | 4 | 57.415 |
| 07/24/2026 21:59 | 2 | 57.415 |
| 07/24/2026 21:59 | 7 | 57.415 |
| 07/24/2026 21:59 | 3 | 57.415 |
| 07/24/2026 21:59 | 3 | 57.415 |
| 07/24/2026 21:59 | 435 | 57.42 |
| 07/24/2026 21:59 | 465 | 57.42 |
| 07/24/2026 21:59 | 8 | 57.42 |
| 07/24/2026 21:59 | 92 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 81 | 57.41 |
| 07/24/2026 21:59 | 1 | 57.41 |
| 07/24/2026 21:59 | 3 | 57.41 |
| 07/24/2026 21:59 | 6 | 57.41 |
| 07/24/2026 21:59 | 6 | 57.41 |
| 07/24/2026 21:59 | 3 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 4 | 57.42 |
| 07/24/2026 21:59 | 3 | 57.42 |
| 07/24/2026 21:59 | 3 | 57.42 |
| 07/24/2026 21:59 | 6 | 57.42 |
| 07/24/2026 21:59 | 3 | 57.42 |
| 07/24/2026 21:59 | 3 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 22 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 11 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.42 |
| 07/24/2026 21:59 | 98 | 57.41 |
| 07/24/2026 21:59 | 98 | 57.41 |
| 07/24/2026 21:59 | 20 | 57.40 |
| 07/24/2026 21:59 | 20 | 57.40 |
| 07/24/2026 21:59 | 97 | 57.40 |
| 07/24/2026 21:59 | 64 | 57.39 |
| 07/24/2026 21:59 | 55 | 57.39 |
| 07/24/2026 21:59 | 36 | 57.39 |
| 07/24/2026 21:59 | 150 | 57.39 |
| 07/24/2026 21:59 | 19 | 57.39 |
| 07/24/2026 21:59 | 100 | 57.39 |
| 07/24/2026 21:59 | 97 | 57.39 |
| 07/24/2026 21:59 | 47 | 57.39 |
| 07/24/2026 21:59 | 50 | 57.39 |
| 07/24/2026 21:59 | 50 | 57.39 |
| 07/24/2026 21:59 | 150 | 57.39 |
| 07/24/2026 21:59 | 100 | 57.38 |
| 07/24/2026 21:59 | 60 | 57.38 |
| 07/24/2026 21:59 | 100 | 57.38 |
| 07/24/2026 21:59 | 150 | 57.39 |
| 07/24/2026 21:59 | 600 | 57.39 |
| 07/24/2026 21:59 | 100 | 57.39 |
| 07/24/2026 21:59 | 100 | 57.39 |
| 07/24/2026 21:59 | 200 | 57.40 |
| 07/24/2026 21:59 | 100 | 57.40 |
| 07/24/2026 21:59 | 105 | 57.40 |
| 07/24/2026 21:59 | 100 | 57.40 |
| 07/24/2026 21:59 | 100 | 57.40 |
| 07/24/2026 21:59 | 100 | 57.40 |
| 07/24/2026 21:59 | 72 | 57.41 |
| 07/24/2026 21:59 | 3 | 57.41 |
| 07/24/2026 21:59 | 3 | 57.41 |
| 07/24/2026 21:59 | 92 | 57.41 |
| 07/24/2026 21:59 | 84 | 57.41 |
| 07/24/2026 21:59 | 20 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 47 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 23 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 84 | 57.41 |
| 07/24/2026 21:59 | 92 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 12 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 176 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 176 | 57.40 |
| 07/24/2026 21:59 | 100 | 57.41 |
| 07/24/2026 21:59 | 60 | 57.41 |
| 07/24/2026 21:59 | 282 | 57.41 |
| 07/24/2026 21:59 | 1 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.41 |
| 07/24/2026 21:59 | 17 | 57.41 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 11 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 9 | 57.42 |
| 07/24/2026 21:59 | 91 | 57.42 |
| 07/24/2026 21:59 | 7 | 57.42 |
| 07/24/2026 21:59 | 63 | 57.42 |
| 07/24/2026 21:59 | 10 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 80 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 3 | 57.42 |
| 07/24/2026 21:59 | 18 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 1 | 57.43 |
| 07/24/2026 21:59 | 22 | 57.43 |
| 07/24/2026 21:59 | 16 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 200 | 57.43 |
| 07/24/2026 21:59 | 60 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 5 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 20 | 57.43 |
| 07/24/2026 21:59 | 60 | 57.43 |
| 07/24/2026 21:59 | 40 | 57.43 |
| 07/24/2026 21:59 | 313 | 57.43 |
| 07/24/2026 21:59 | 229 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 3 | 57.43 |
| 07/24/2026 21:59 | 6 | 57.43 |
| 07/24/2026 21:59 | 17 | 57.43 |
| 07/24/2026 21:59 | 5 | 57.43 |
| 07/24/2026 21:59 | 6 | 57.43 |
| 07/24/2026 21:59 | 29 | 57.43 |
| 07/24/2026 21:59 | 11 | 57.43 |
| 07/24/2026 21:59 | 1 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 9 | 57.43 |
| 07/24/2026 21:59 | 71 | 57.43 |
| 07/24/2026 21:59 | 25 | 57.43 |
| 07/24/2026 21:59 | 4 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 9 | 57.42 |
| 07/24/2026 21:59 | 91 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 9 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 210 | 57.42 |
| 07/24/2026 21:59 | 95 | 57.42 |
| 07/24/2026 21:59 | 100 | 57.42 |
| 07/24/2026 21:59 | 5 | 57.42 |
| 07/24/2026 21:59 | 20 | 57.42 |
| 07/24/2026 21:59 | 5 | 57.42 |
| 07/24/2026 21:59 | 194 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 200 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 6 | 57.43 |
| 07/24/2026 21:59 | 88 | 57.43 |
| 07/24/2026 21:59 | 91 | 57.43 |
| 07/24/2026 21:59 | 3 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 10 | 57.43 |
| 07/24/2026 21:59 | 27 | 57.43 |
| 07/24/2026 21:59 | 3 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 438 | 57.43 |
| 07/24/2026 21:59 | 84 | 57.43 |
| 07/24/2026 21:59 | 16 | 57.43 |
| 07/24/2026 21:59 | 62 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.43 |
| 07/24/2026 21:59 | 71 | 57.43 |
| 07/24/2026 21:59 | 67 | 57.43 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 200 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 200 | 57.44 |
| 07/24/2026 21:59 | 11 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 200 | 57.44 |
| 07/24/2026 21:59 | 20 | 57.44 |
| 07/24/2026 21:59 | 5 | 57.44 |
| 07/24/2026 21:59 | 3 | 57.44 |
| 07/24/2026 21:59 | 88 | 57.44 |
| 07/24/2026 21:59 | 5 | 57.44 |
| 07/24/2026 21:59 | 1 | 57.44 |
| 07/24/2026 21:59 | 5 | 57.44 |
| 07/24/2026 21:59 | 1 | 57.44 |
| 07/24/2026 21:59 | 6 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 2 | 57.44 |
| 07/24/2026 21:59 | 20 | 57.44 |
| 07/24/2026 21:59 | 210 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 43 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 4 | 57.44 |
| 07/24/2026 21:59 | 45 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 55 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 100 | 57.44 |
| 07/24/2026 21:59 | 15 | 57.445 |
| 07/24/2026 21:59 | 2 | 57.445 |
| 07/24/2026 21:59 | 32 | 57.445 |
| 07/24/2026 21:59 | 1 | 57.45 |
| 07/24/2026 21:59 | 16 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.445 |
| 07/24/2026 21:59 | 10 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 79 | 57.45 |
| 07/24/2026 21:59 | 1 | 57.45 |
| 07/24/2026 21:59 | 3 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 500 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 180 | 57.46 |
| 07/24/2026 21:59 | 20 | 57.46 |
| 07/24/2026 21:59 | 3 | 57.46 |
| 07/24/2026 21:59 | 35 | 57.46 |
| 07/24/2026 21:59 | 20 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 210 | 57.46 |
| 07/24/2026 21:59 | 400 | 57.46 |
| 07/24/2026 21:59 | 92 | 57.465 |
| 07/24/2026 21:59 | 18 | 57.47 |
| 07/24/2026 21:59 | 5 | 57.46 |
| 07/24/2026 21:59 | 95 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 104 | 57.46 |
| 07/24/2026 21:59 | 81 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 5 | 57.45 |
| 07/24/2026 21:59 | 5 | 57.45 |
| 07/24/2026 21:59 | 23 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 5 | 57.45 |
| 07/24/2026 21:59 | 16 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 60 | 57.45 |
| 07/24/2026 21:59 | 55 | 57.45 |
| 07/24/2026 21:59 | 20 | 57.455 |
| 07/24/2026 21:59 | 3 | 57.455 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 5 | 57.46 |
| 07/24/2026 21:59 | 8 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.455 |
| 07/24/2026 21:59 | 20 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.47 |
| 07/24/2026 21:59 | 300 | 57.47 |
| 07/24/2026 21:59 | 125 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 875 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 5 | 57.47 |
| 07/24/2026 21:59 | 129 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 1 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 87 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 1 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 252 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 18 | 57.475 |
| 07/24/2026 21:59 | 3 | 57.475 |
| 07/24/2026 21:59 | 1 | 57.475 |
| 07/24/2026 21:59 | 100 | 57.475 |
| 07/24/2026 21:59 | 9 | 57.475 |
| 07/24/2026 21:59 | 20 | 57.475 |
| 07/24/2026 21:59 | 8 | 57.475 |
| 07/24/2026 21:59 | 24 | 57.475 |
| 07/24/2026 21:59 | 11 | 57.48 |
| 07/24/2026 21:59 | 20 | 57.48 |
| 07/24/2026 21:59 | 18 | 57.48 |
| 07/24/2026 21:59 | 5 | 57.48 |
| 07/24/2026 21:59 | 27 | 57.48 |
| 07/24/2026 21:59 | 30 | 57.48 |
| 07/24/2026 21:59 | 15 | 57.48 |
| 07/24/2026 21:59 | 87 | 57.48 |
| 07/24/2026 21:59 | 20 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 200 | 57.47 |
| 07/24/2026 21:59 | 12 | 57.47 |
| 07/24/2026 21:59 | 25 | 57.47 |
| 07/24/2026 21:59 | 33 | 57.47 |
| 07/24/2026 21:59 | 90 | 57.47 |
| 07/24/2026 21:59 | 10 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 89 | 57.46 |
| 07/24/2026 21:59 | 11 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 300 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 300 | 57.46 |
| 07/24/2026 21:59 | 400 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 38 | 57.46 |
| 07/24/2026 21:59 | 4 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 33 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.46 |
| 07/24/2026 21:59 | 60 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 89 | 57.46 |
| 07/24/2026 21:59 | 3 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 8 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 1100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 4 | 57.46 |
| 07/24/2026 21:59 | 16 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 94 | 57.46 |
| 07/24/2026 21:59 | 1 | 57.455 |
| 07/24/2026 21:59 | 70 | 57.45 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 41 | 57.46 |
| 07/24/2026 21:59 | 48 | 57.46 |
| 07/24/2026 21:59 | 10 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 141 | 57.45 |
| 07/24/2026 21:59 | 19 | 57.45 |
| 07/24/2026 21:59 | 11 | 57.46 |
| 07/24/2026 21:59 | 20 | 57.455 |
| 07/24/2026 21:59 | 20 | 57.455 |
| 07/24/2026 21:59 | 20 | 57.455 |
| 07/24/2026 21:59 | 24 | 57.46 |
| 07/24/2026 21:59 | 76 | 57.46 |
| 07/24/2026 21:59 | 19 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.455 |
| 07/24/2026 21:59 | 87 | 57.45 |
| 07/24/2026 21:59 | 2 | 57.45 |
| 07/24/2026 21:59 | 100 | 57.45 |
| 07/24/2026 21:59 | 40 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 78 | 57.46 |
| 07/24/2026 21:59 | 6 | 57.46 |
| 07/24/2026 21:59 | 116 | 57.46 |
| 07/24/2026 21:59 | 400 | 57.46 |
| 07/24/2026 21:59 | 92 | 57.46 |
| 07/24/2026 21:59 | 308 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 208 | 57.46 |
| 07/24/2026 21:59 | 200 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.46 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 600 | 57.47 |
| 07/24/2026 21:59 | 1 | 57.47 |
| 07/24/2026 21:59 | 200 | 57.47 |
| 07/24/2026 21:59 | 5 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 5 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 25 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 800 | 57.47 |
| 07/24/2026 21:59 | 5 | 57.47 |
| 07/24/2026 21:59 | 200 | 57.47 |
| 07/24/2026 21:59 | 52 | 57.47 |
| 07/24/2026 21:59 | 200 | 57.47 |
| 07/24/2026 21:59 | 99 | 57.47 |
| 07/24/2026 21:59 | 100 | 57.47 |
| 07/24/2026 21:59 | 1 | 57.475 |
| 07/24/2026 21:59 | 99 | 57.48 |
| 07/24/2026 21:59 | 1 | 57.48 |
| 07/24/2026 21:59 | 100 | 57.48 |
| 07/24/2026 21:59 | 200 | 57.48 |
| 07/24/2026 21:59 | 100 | 57.48 |
| 07/24/2026 21:59 | 100 | 57.48 |
| 07/24/2026 21:59 | 37 | 57.49 |
| 07/24/2026 21:59 | 83 | 57.49 |
| 07/24/2026 21:59 | 17 | 57.49 |
| 07/24/2026 21:59 | 3 | 57.49 |
| 07/24/2026 21:59 | 17 | 57.49 |
| 07/24/2026 21:59 | 100 | 57.49 |
| 07/24/2026 21:59 | 100 | 57.49 |
| 07/24/2026 21:59 | 100 | 57.49 |
| 07/24/2026 21:59 | 100 | 57.49 |
| 07/24/2026 21:59 | 100 | 57.49 |
| 07/24/2026 21:59 | 100 | 57.49 |
| 07/24/2026 21:59 | 200 | 57.49 |
| 07/24/2026 21:59 | 100 | 57.49 |
| 07/24/2026 21:59 | 100 | 57.49 |
| 07/24/2026 21:59 | 47 | 57.49 |
| 07/24/2026 21:58 | 80 | 57.495 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 32 | 57.49 |
| 07/24/2026 21:58 | 15 | 57.49 |
| 07/24/2026 21:58 | 200 | 57.49 |
| 07/24/2026 21:58 | 64 | 57.49 |
| 07/24/2026 21:58 | 898 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 38 | 57.49 |
| 07/24/2026 21:58 | 62 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 200 | 57.49 |
| 07/24/2026 21:58 | 900 | 57.49 |
| 07/24/2026 21:58 | 55 | 57.49 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 60 | 57.49 |
| 07/24/2026 21:58 | 14 | 57.49 |
| 07/24/2026 21:58 | 7 | 57.49 |
| 07/24/2026 21:58 | 8 | 57.49 |
| 07/24/2026 21:58 | 192 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 5 | 57.49 |
| 07/24/2026 21:58 | 67 | 57.49 |
| 07/24/2026 21:58 | 28 | 57.49 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 99 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 21 | 57.49 |
| 07/24/2026 21:58 | 78 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 1000 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 5 | 57.49 |
| 07/24/2026 21:58 | 400 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 200 | 57.49 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 60 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 10 | 57.49 |
| 07/24/2026 21:58 | 1 | 57.49 |
| 07/24/2026 21:58 | 120 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 42 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.495 |
| 07/24/2026 21:58 | 18 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.50 |
| 07/24/2026 21:58 | 12 | 57.50 |
| 07/24/2026 21:58 | 33 | 57.50 |
| 07/24/2026 21:58 | 200 | 57.50 |
| 07/24/2026 21:58 | 12 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.50 |
| 07/24/2026 21:58 | 300 | 57.50 |
| 07/24/2026 21:58 | 27 | 57.50 |
| 07/24/2026 21:58 | 110 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.50 |
| 07/24/2026 21:58 | 1 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.50 |
| 07/24/2026 21:58 | 186 | 57.50 |
| 07/24/2026 21:58 | 5 | 57.50 |
| 07/24/2026 21:58 | 10 | 57.50 |
| 07/24/2026 21:58 | 85 | 57.50 |
| 07/24/2026 21:58 | 5 | 57.50 |
| 07/24/2026 21:58 | 5 | 57.50 |
| 07/24/2026 21:58 | 17 | 57.50 |
| 07/24/2026 21:58 | 2 | 57.50 |
| 07/24/2026 21:58 | 300 | 57.50 |
| 07/24/2026 21:58 | 4 | 57.50 |
| 07/24/2026 21:58 | 20 | 57.50 |
| 07/24/2026 21:58 | 300 | 57.50 |
| 07/24/2026 21:58 | 5 | 57.50 |
| 07/24/2026 21:58 | 103 | 57.50 |
| 07/24/2026 21:58 | 297 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.50 |
| 07/24/2026 21:58 | 9 | 57.50 |
| 07/24/2026 21:58 | 91 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.50 |
| 07/24/2026 21:58 | 6 | 57.50 |
| 07/24/2026 21:58 | 79 | 57.50 |
| 07/24/2026 21:58 | 27 | 57.50 |
| 07/24/2026 21:58 | 25 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.50 |
| 07/24/2026 21:58 | 2 | 57.50 |
| 07/24/2026 21:58 | 4 | 57.50 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 60 | 57.49 |
| 07/24/2026 21:58 | 40 | 57.49 |
| 07/24/2026 21:58 | 136 | 57.49 |
| 07/24/2026 21:58 | 79 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 100 | 57.49 |
| 07/24/2026 21:58 | 90 | 57.48 |
| 07/24/2026 21:58 | 87 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 13 | 57.48 |
| 07/24/2026 21:58 | 87 | 57.48 |
| 07/24/2026 21:58 | 123 | 57.48 |
| 07/24/2026 21:58 | 37 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 50 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 181 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 82 | 57.48 |
| 07/24/2026 21:58 | 18 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 169 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 263 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 148 | 57.48 |
| 07/24/2026 21:58 | 200 | 57.48 |
| 07/24/2026 21:58 | 8 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 2 | 57.48 |
| 07/24/2026 21:58 | 5 | 57.48 |
| 07/24/2026 21:58 | 95 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 500 | 57.48 |
| 07/24/2026 21:58 | 4 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 200 | 57.48 |
| 07/24/2026 21:58 | 2 | 57.48 |
| 07/24/2026 21:58 | 761 | 57.48 |
| 07/24/2026 21:58 | 1 | 57.48 |
| 07/24/2026 21:58 | 299 | 57.48 |
| 07/24/2026 21:58 | 1 | 57.48 |
| 07/24/2026 21:58 | 1 | 57.48 |
| 07/24/2026 21:58 | 5 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 100 | 57.48 |
| 07/24/2026 21:58 | 32 | 57.48 |
| 07/24/2026 21:58 | 50 | 57.48 |
| 07/24/2026 21:58 | 50 | 57.48 |
| 07/24/2026 21:58 | 50 | 57.48 |
| 07/24/2026 21:58 | 17 | 57.48 |
| 07/24/2026 21:58 | 15 | 57.48 |
| 07/24/2026 21:58 | 50 | 57.48 |
| 07/24/2026 21:58 | 50 | 57.48 |
| 07/24/2026 21:58 | 49 | 57.48 |
| 07/24/2026 21:58 | 51 | 57.475 |
| 07/24/2026 21:58 | 17 | 57.475 |
| 07/24/2026 21:58 | 32 | 57.475 |
| 07/24/2026 21:58 | 56 | 57.47 |
| 07/24/2026 21:58 | 22 | 57.47 |
| 07/24/2026 21:58 | 9 | 57.47 |
| 07/24/2026 21:58 | 91 | 57.47 |
| 07/24/2026 21:58 | 109 | 57.47 |
| 07/24/2026 21:58 | 100 | 57.47 |
| 07/24/2026 21:58 | 100 | 57.47 |
| 07/24/2026 21:58 | 100 | 57.47 |
| 07/24/2026 21:58 | 15 | 57.47 |
| 07/24/2026 21:58 | 61 | 57.47 |
| 07/24/2026 21:58 | 15 | 57.47 |
| 07/24/2026 21:58 | 100 | 57.46 |
| 07/24/2026 21:58 | 6 | 57.46 |
| 07/24/2026 21:58 | 27 | 57.46 |
| 07/24/2026 21:58 | 176 | 57.46 |
| 07/24/2026 21:58 | 1 | 57.46 |
| 07/24/2026 21:58 | 5 | 57.46 |
| 07/24/2026 21:58 | 7 | 57.46 |
| 07/24/2026 21:58 | 27 | 57.46 |
| 07/24/2026 21:58 | 1 | 57.46 |
| 07/24/2026 21:58 | 300 | 57.46 |
| 07/24/2026 21:58 | 100 | 57.46 |
| 07/24/2026 21:58 | 5 | 57.46 |
| 07/24/2026 21:58 | 200 | 57.46 |
| 07/24/2026 21:58 | 100 | 57.47 |
| 07/24/2026 21:58 | 2 | 57.47 |
| 07/24/2026 21:58 | 20 | 57.47 |
| 07/24/2026 21:58 | 2 | 57.47 |
| 07/24/2026 21:58 | 52 | 57.47 |
| 07/24/2026 21:58 | 4 | 57.47 |
| 07/24/2026 21:58 | 75 | 57.47 |
| 07/24/2026 21:58 | 55 | 57.46 |
| 07/24/2026 21:58 | 9 | 57.46 |
| 07/24/2026 21:58 | 191 | 57.46 |
| 07/24/2026 21:58 | 176 | 57.46 |
| 07/24/2026 21:58 | 200 | 57.46 |
| 07/24/2026 21:58 | 3 | 57.47 |
| 07/24/2026 21:58 | 100 | 57.46 |
| 07/24/2026 21:58 | 13 | 57.46 |
| 07/24/2026 21:58 | 7 | 57.46 |
| 07/24/2026 21:58 | 126 | 57.46 |
| 07/24/2026 21:58 | 1 | 57.46 |
| 07/24/2026 21:58 | 400 | 57.45 |
| 07/24/2026 21:58 | 200 | 57.45 |
| 07/24/2026 21:58 | 46 | 57.45 |
| 07/24/2026 21:58 | 100 | 57.45 |
| 07/24/2026 21:58 | 60 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 60 | 57.44 |
| 07/24/2026 21:58 | 200 | 57.44 |
| 07/24/2026 21:58 | 6 | 57.44 |
| 07/24/2026 21:58 | 49 | 57.44 |
| 07/24/2026 21:58 | 1 | 57.44 |
| 07/24/2026 21:58 | 94 | 57.44 |
| 07/24/2026 21:58 | 6 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.435 |
| 07/24/2026 21:58 | 200 | 57.44 |
| 07/24/2026 21:58 | 200 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 200 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 90 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 5 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 300 | 57.44 |
| 07/24/2026 21:58 | 20 | 57.44 |
| 07/24/2026 21:58 | 200 | 57.44 |
| 07/24/2026 21:58 | 300 | 57.45 |
| 07/24/2026 21:58 | 100 | 57.445 |
| 07/24/2026 21:58 | 100 | 57.45 |
| 07/24/2026 21:58 | 100 | 57.45 |
| 07/24/2026 21:58 | 900 | 57.45 |
| 07/24/2026 21:58 | 60 | 57.45 |
| 07/24/2026 21:58 | 5 | 57.45 |
| 07/24/2026 21:58 | 55 | 57.45 |
| 07/24/2026 21:58 | 200 | 57.45 |
| 07/24/2026 21:58 | 40 | 57.45 |
| 07/24/2026 21:58 | 124 | 57.45 |
| 07/24/2026 21:58 | 5 | 57.455 |
| 07/24/2026 21:58 | 30 | 57.455 |
| 07/24/2026 21:58 | 6 | 57.455 |
| 07/24/2026 21:58 | 1 | 57.46 |
| 07/24/2026 21:58 | 13 | 57.45 |
| 07/24/2026 21:58 | 100 | 57.45 |
| 07/24/2026 21:58 | 200 | 57.45 |
| 07/24/2026 21:58 | 124 | 57.45 |
| 07/24/2026 21:58 | 9 | 57.45 |
| 07/24/2026 21:58 | 9 | 57.445 |
| 07/24/2026 21:58 | 91 | 57.45 |
| 07/24/2026 21:58 | 20 | 57.44 |
| 07/24/2026 21:58 | 40 | 57.45 |
| 07/24/2026 21:58 | 300 | 57.45 |
| 07/24/2026 21:58 | 124 | 57.45 |
| 07/24/2026 21:58 | 100 | 57.45 |
| 07/24/2026 21:58 | 100 | 57.45 |
| 07/24/2026 21:58 | 37 | 57.45 |
| 07/24/2026 21:58 | 6 | 57.44 |
| 07/24/2026 21:58 | 19 | 57.44 |
| 07/24/2026 21:58 | 1 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 100 | 57.44 |
| 07/24/2026 21:58 | 40 | 57.44 |
| 07/24/2026 21:58 | 57 | 57.43 |
| 07/24/2026 21:58 | 189 | 57.43 |
| 07/24/2026 21:58 | 54 | 57.43 |
| 07/24/2026 21:58 | 46 | 57.43 |
| 07/24/2026 21:58 | 18 | 57.43 |
| 07/24/2026 21:58 | 26 | 57.43 |
| 07/24/2026 21:58 | 11 | 57.43 |
| 07/24/2026 21:58 | 50 | 57.43 |
| 07/24/2026 21:58 | 39 | 57.43 |
| 07/24/2026 21:58 | 25 | 57.42 |
| 07/24/2026 21:58 | 39 | 57.42 |
| 07/24/2026 21:58 | 100 | 57.42 |
| 07/24/2026 21:58 | 100 | 57.42 |
| 07/24/2026 21:58 | 100 | 57.42 |
| 07/24/2026 21:58 | 1200 | 57.41 |
| 07/24/2026 21:58 | 400 | 57.41 |
| 07/24/2026 21:58 | 400 | 57.41 |
| 07/24/2026 21:58 | 33 | 57.41 |
| 07/24/2026 21:58 | 11 | 57.41 |
| 07/24/2026 21:58 | 60 | 57.41 |
| 07/24/2026 21:58 | 55 | 57.41 |
| 07/24/2026 21:58 | 100 | 57.41 |
| 07/24/2026 21:58 | 100 | 57.41 |
| 07/24/2026 21:58 | 100 | 57.41 |
| 07/24/2026 21:58 | 200 | 57.41 |
| 07/24/2026 21:58 | 100 | 57.41 |
| 07/24/2026 21:58 | 100 | 57.41 |
| 07/24/2026 21:58 | 73 | 57.41 |
| 07/24/2026 21:58 | 100 | 57.40 |
| 07/24/2026 21:58 | 100 | 57.40 |
| 07/24/2026 21:58 | 46 | 57.40 |
| 07/24/2026 21:58 | 4 | 57.40 |
| 07/24/2026 21:58 | 42 | 57.40 |
| 07/24/2026 21:58 | 1 | 57.40 |
| 07/24/2026 21:58 | 100 | 57.40 |
| 07/24/2026 21:58 | 98 | 57.40 |
| 07/24/2026 21:58 | 100 | 57.40 |
| 07/24/2026 21:58 | 32 | 57.40 |
| 07/24/2026 21:58 | 14 | 57.40 |
| 07/24/2026 21:58 | 5 | 57.40 |
| 07/24/2026 21:58 | 1 | 57.40 |
| 07/24/2026 21:58 | 1 | 57.40 |
| 07/24/2026 21:58 | 16 | 57.40 |
| 07/24/2026 21:58 | 60 | 57.40 |
| 07/24/2026 21:58 | 86 | 57.40 |
| 07/24/2026 21:58 | 100 | 57.40 |
| 07/24/2026 21:58 | 300 | 57.40 |
| 07/24/2026 21:58 | 5 | 57.40 |
| 07/24/2026 21:58 | 200 | 57.40 |
| 07/24/2026 21:58 | 6 | 57.41 |
| 07/24/2026 21:58 | 21 | 57.41 |
| 07/24/2026 21:58 | 20 | 57.41 |
| 07/24/2026 21:57 | 80 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 4 | 57.41 |
| 07/24/2026 21:57 | 46 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 50 | 57.41 |
| 07/24/2026 21:57 | 200 | 57.41 |
| 07/24/2026 21:57 | 6 | 57.41 |
| 07/24/2026 21:57 | 400 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 21 | 57.41 |
| 07/24/2026 21:57 | 86 | 57.41 |
| 07/24/2026 21:57 | 14 | 57.41 |
| 07/24/2026 21:57 | 79 | 57.41 |
| 07/24/2026 21:57 | 21 | 57.41 |
| 07/24/2026 21:57 | 200 | 57.405 |
| 07/24/2026 21:57 | 40 | 57.40 |
| 07/24/2026 21:57 | 1 | 57.40 |
| 07/24/2026 21:57 | 199 | 57.40 |
| 07/24/2026 21:57 | 200 | 57.40 |
| 07/24/2026 21:57 | 1 | 57.40 |
| 07/24/2026 21:57 | 6 | 57.40 |
| 07/24/2026 21:57 | 40 | 57.40 |
| 07/24/2026 21:57 | 95 | 57.40 |
| 07/24/2026 21:57 | 5 | 57.40 |
| 07/24/2026 21:57 | 49 | 57.39 |
| 07/24/2026 21:57 | 151 | 57.39 |
| 07/24/2026 21:57 | 7 | 57.39 |
| 07/24/2026 21:57 | 42 | 57.39 |
| 07/24/2026 21:57 | 100 | 57.39 |
| 07/24/2026 21:57 | 1 | 57.39 |
| 07/24/2026 21:57 | 40 | 57.39 |
| 07/24/2026 21:57 | 100 | 57.39 |
| 07/24/2026 21:57 | 1 | 57.39 |
| 07/24/2026 21:57 | 1 | 57.395 |
| 07/24/2026 21:57 | 41 | 57.40 |
| 07/24/2026 21:57 | 33 | 57.40 |
| 07/24/2026 21:57 | 39 | 57.40 |
| 07/24/2026 21:57 | 104 | 57.40 |
| 07/24/2026 21:57 | 100 | 57.40 |
| 07/24/2026 21:57 | 100 | 57.40 |
| 07/24/2026 21:57 | 300 | 57.40 |
| 07/24/2026 21:57 | 5 | 57.40 |
| 07/24/2026 21:57 | 200 | 57.40 |
| 07/24/2026 21:57 | 104 | 57.40 |
| 07/24/2026 21:57 | 9 | 57.41 |
| 07/24/2026 21:57 | 10 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 104 | 57.41 |
| 07/24/2026 21:57 | 421 | 57.40 |
| 07/24/2026 21:57 | 79 | 57.40 |
| 07/24/2026 21:57 | 100 | 57.40 |
| 07/24/2026 21:57 | 100 | 57.40 |
| 07/24/2026 21:57 | 200 | 57.40 |
| 07/24/2026 21:57 | 40 | 57.41 |
| 07/24/2026 21:57 | 80 | 57.41 |
| 07/24/2026 21:57 | 20 | 57.41 |
| 07/24/2026 21:57 | 38 | 57.41 |
| 07/24/2026 21:57 | 262 | 57.41 |
| 07/24/2026 21:57 | 1 | 57.41 |
| 07/24/2026 21:57 | 37 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 63 | 57.41 |
| 07/24/2026 21:57 | 37 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.405 |
| 07/24/2026 21:57 | 40 | 57.405 |
| 07/24/2026 21:57 | 100 | 57.40 |
| 07/24/2026 21:57 | 100 | 57.40 |
| 07/24/2026 21:57 | 40 | 57.39 |
| 07/24/2026 21:57 | 104 | 57.38 |
| 07/24/2026 21:57 | 20 | 57.39 |
| 07/24/2026 21:57 | 37 | 57.40 |
| 07/24/2026 21:57 | 100 | 57.40 |
| 07/24/2026 21:57 | 63 | 57.40 |
| 07/24/2026 21:57 | 40 | 57.40 |
| 07/24/2026 21:57 | 23 | 57.40 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 1 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 100 | 57.41 |
| 07/24/2026 21:57 | 200 | 57.41 |
| 07/24/2026 21:57 | 16 | 57.41 |
| 07/24/2026 21:57 | 1 | 57.41 |
| 07/24/2026 21:57 | 12 | 57.41 |
| 07/24/2026 21:57 | 28 | 57.41 |
| 07/24/2026 21:57 | 27 | 57.41 |
| 07/24/2026 21:57 | 5 | 57.41 |
| 07/24/2026 21:57 | 60 | 57.41 |
| 07/24/2026 21:57 | 40 | 57.42 |
| 07/24/2026 21:57 | 102 | 57.42 |
| 07/24/2026 21:57 | 100 | 57.42 |
| 07/24/2026 21:57 | 39 | 57.42 |
| 07/24/2026 21:57 | 102 | 57.42 |
| 07/24/2026 21:57 | 1 | 57.42 |
| 07/24/2026 21:57 | 100 | 57.42 |
| 07/24/2026 21:57 | 1 | 57.42 |
| 07/24/2026 21:57 | 5 | 57.42 |
| 07/24/2026 21:57 | 100 | 57.42 |
| 07/24/2026 21:57 | 300 | 57.42 |
| 07/24/2026 21:57 | 40 | 57.43 |
| 07/24/2026 21:57 | 166 | 57.43 |
| 07/24/2026 21:57 | 34 | 57.43 |
| 07/24/2026 21:57 | 29 | 57.43 |
| 07/24/2026 21:57 | 37 | 57.43 |
| 07/24/2026 21:57 | 10 | 57.42 |
| 07/24/2026 21:57 | 39 | 57.42 |
| 07/24/2026 21:57 | 32 | 57.42 |
| 07/24/2026 21:57 | 68 | 57.42 |
| 07/24/2026 21:57 | 1 | 57.42 |
| 07/24/2026 21:57 | 31 | 57.42 |
| 07/24/2026 21:57 | 100 | 57.42 |
| 07/24/2026 21:57 | 69 | 57.42 |
| 07/24/2026 21:57 | 1 | 57.42 |
| 07/24/2026 21:57 | 60 | 57.42 |
| 07/24/2026 21:57 | 39 | 57.42 |
| 07/24/2026 21:57 | 100 | 57.42 |
| 07/24/2026 21:56 | 17 | 57.42 |
| 07/24/2026 21:56 | 61 | 57.42 |
| 07/24/2026 21:56 | 39 | 57.42 |
| 07/24/2026 21:56 | 36 | 57.415 |
| 07/24/2026 21:56 | 1 | 57.42 |
| 07/24/2026 21:56 | 77 | 57.41 |
| 07/24/2026 21:56 | 23 | 57.415 |
| 07/24/2026 21:56 | 50 | 57.42 |
| 07/24/2026 21:56 | 77 | 57.42 |
| 07/24/2026 21:56 | 20 | 57.42 |
| 07/24/2026 21:56 | 28 | 57.42 |
| 07/24/2026 21:56 | 5 | 57.42 |
| 07/24/2026 21:56 | 1 | 57.42 |
| 07/24/2026 21:56 | 23 | 57.42 |
| 07/24/2026 21:56 | 98 | 57.43 |
| 07/24/2026 21:56 | 2 | 57.43 |
| 07/24/2026 21:56 | 16 | 57.43 |
| 07/24/2026 21:56 | 100 | 57.43 |
| 07/24/2026 21:56 | 84 | 57.43 |
| 07/24/2026 21:56 | 18 | 57.43 |
| 07/24/2026 21:56 | 16 | 57.43 |
| 07/24/2026 21:56 | 84 | 57.43 |
| 07/24/2026 21:56 | 182 | 57.43 |
| 07/24/2026 21:56 | 100 | 57.43 |
| 07/24/2026 21:56 | 100 | 57.43 |
| 07/24/2026 21:56 | 14 | 57.43 |
| 07/24/2026 21:56 | 100 | 57.43 |
| 07/24/2026 21:56 | 1 | 57.43 |
| 07/24/2026 21:56 | 38 | 57.43 |
| 07/24/2026 21:56 | 100 | 57.43 |
| 07/24/2026 21:56 | 100 | 57.43 |
| 07/24/2026 21:56 | 100 | 57.43 |
| 07/24/2026 21:56 | 100 | 57.43 |
| 07/24/2026 21:56 | 5 | 57.43 |
| 07/24/2026 21:56 | 5 | 57.44 |
| 07/24/2026 21:56 | 1 | 57.44 |
| 07/24/2026 21:56 | 100 | 57.44 |
| 07/24/2026 21:56 | 100 | 57.44 |
| 07/24/2026 21:56 | 100 | 57.44 |
| 07/24/2026 21:56 | 200 | 57.44 |
| 07/24/2026 21:56 | 60 | 57.44 |
| 07/24/2026 21:56 | 40 | 57.45 |
| 07/24/2026 21:56 | 4 | 57.45 |
| 07/24/2026 21:56 | 100 | 57.45 |
| 07/24/2026 21:56 | 116 | 57.45 |
| 07/24/2026 21:56 | 14 | 57.45 |
| 07/24/2026 21:56 | 2 | 57.45 |
| 07/24/2026 21:56 | 15 | 57.45 |
| 07/24/2026 21:56 | 116 | 57.45 |
| 07/24/2026 21:56 | 91 | 57.45 |
| 07/24/2026 21:56 | 5 | 57.45 |
| 07/24/2026 21:56 | 14 | 57.45 |
| 07/24/2026 21:56 | 1 | 57.45 |
| 07/24/2026 21:56 | 17 | 57.45 |
| 07/24/2026 21:56 | 2 | 57.45 |
| 07/24/2026 21:56 | 1 | 57.45 |
| 07/24/2026 21:56 | 100 | 57.45 |
| 07/24/2026 21:56 | 1200 | 57.45 |
| 07/24/2026 21:56 | 100 | 57.45 |
| 07/24/2026 21:56 | 20 | 57.45 |
| 07/24/2026 21:56 | 4 | 57.46 |
| 07/24/2026 21:56 | 100 | 57.46 |
| 07/24/2026 21:56 | 99 | 57.46 |
| 07/24/2026 21:56 | 91 | 57.46 |
| 07/24/2026 21:56 | 100 | 57.46 |
| 07/24/2026 21:56 | 100 | 57.46 |
| 07/24/2026 21:56 | 9 | 57.46 |
| 07/24/2026 21:56 | 1 | 57.46 |
| 07/24/2026 21:56 | 40 | 57.45 |
| 07/24/2026 21:56 | 2 | 57.45 |
| 07/24/2026 21:56 | 16 | 57.45 |
| 07/24/2026 21:56 | 96 | 57.45 |
| 07/24/2026 21:56 | 34 | 57.45 |
| 07/24/2026 21:56 | 34 | 57.45 |
| 07/24/2026 21:56 | 20 | 57.45 |
| 07/24/2026 21:56 | 14 | 57.45 |
| 07/24/2026 21:56 | 20 | 57.45 |
| 07/24/2026 21:56 | 100 | 57.45 |
| 07/24/2026 21:56 | 200 | 57.45 |
| 07/24/2026 21:56 | 100 | 57.45 |
| 07/24/2026 21:56 | 70 | 57.45 |
| 07/24/2026 21:56 | 2 | 57.45 |
| 07/24/2026 21:56 | 28 | 57.45 |
| 07/24/2026 21:56 | 100 | 57.45 |
| 07/24/2026 21:56 | 72 | 57.45 |
| 07/24/2026 21:56 | 28 | 57.45 |
| 07/24/2026 21:56 | 19 | 57.45 |
| 07/24/2026 21:56 | 100 | 57.45 |
| 07/24/2026 21:56 | 72 | 57.45 |
| 07/24/2026 21:56 | 4 | 57.45 |
| 07/24/2026 21:56 | 2 | 57.44 |
| 07/24/2026 21:56 | 2 | 57.44 |
| 07/24/2026 21:56 | 72 | 57.44 |
| 07/24/2026 21:56 | 100 | 57.44 |
| 07/24/2026 21:56 | 19 | 57.44 |
| 07/24/2026 21:56 | 1 | 57.44 |
| 07/24/2026 21:56 | 1 | 57.44 |
| 07/24/2026 21:56 | 1 | 57.44 |
| 07/24/2026 21:56 | 2 | 57.445 |
| 07/24/2026 21:56 | 1 | 57.44 |
| 07/24/2026 21:56 | 100 | 57.44 |
| 07/24/2026 21:56 | 72 | 57.44 |
| 07/24/2026 21:56 | 100 | 57.44 |
| 07/24/2026 21:56 | 60 | 57.44 |
| 07/24/2026 21:56 | 100 | 57.44 |
| 07/24/2026 21:56 | 100 | 57.44 |
| 07/24/2026 21:56 | 72 | 57.45 |
| 07/24/2026 21:55 | 2 | 57.46 |
| 07/24/2026 21:55 | 2 | 57.46 |
| 07/24/2026 21:55 | 1 | 57.46 |
| 07/24/2026 21:55 | 1 | 57.46 |
| 07/24/2026 21:55 | 1 | 57.46 |
| 07/24/2026 21:55 | 16 | 57.44 |
| 07/24/2026 21:55 | 100 | 57.44 |
| 07/24/2026 21:55 | 20 | 57.45 |
| 07/24/2026 21:55 | 49 | 57.45 |
| 07/24/2026 21:55 | 51 | 57.45 |
| 07/24/2026 21:55 | 100 | 57.44 |
| 07/24/2026 21:55 | 100 | 57.44 |
| 07/24/2026 21:55 | 400 | 57.44 |
| 07/24/2026 21:55 | 100 | 57.45 |
| 07/24/2026 21:55 | 200 | 57.45 |
| 07/24/2026 21:55 | 18 | 57.45 |
| 07/24/2026 21:55 | 100 | 57.45 |
| 07/24/2026 21:55 | 200 | 57.45 |
| 07/24/2026 21:55 | 99 | 57.45 |
| 07/24/2026 21:55 | 1 | 57.45 |
| 07/24/2026 21:55 | 1 | 57.44 |
| 07/24/2026 21:55 | 20 | 57.45 |
| 07/24/2026 21:55 | 20 | 57.45 |
| 07/24/2026 21:55 | 18 | 57.45 |
| 07/24/2026 21:55 | 72 | 57.44 |
| 07/24/2026 21:55 | 100 | 57.44 |
| 07/24/2026 21:55 | 65 | 57.44 |
| 07/24/2026 21:55 | 23 | 57.44 |
| 07/24/2026 21:55 | 50 | 57.445 |
| 07/24/2026 21:55 | 150 | 57.45 |
| 07/24/2026 21:55 | 10 | 57.45 |
| 07/24/2026 21:55 | 72 | 57.46 |
| 07/24/2026 21:55 | 100 | 57.46 |
| 07/24/2026 21:55 | 19 | 57.46 |
| 07/24/2026 21:55 | 72 | 57.45 |
| 07/24/2026 21:55 | 2 | 57.44 |
| 07/24/2026 21:55 | 1 | 57.44 |
| 07/24/2026 21:55 | 72 | 57.44 |
| 07/24/2026 21:55 | 100 | 57.44 |
| 07/24/2026 21:55 | 60 | 57.44 |
| 07/24/2026 21:55 | 20 | 57.44 |
| 07/24/2026 21:55 | 100 | 57.44 |
| 07/24/2026 21:55 | 5 | 57.43 |
| 07/24/2026 21:55 | 100 | 57.42 |
| 07/24/2026 21:55 | 58 | 57.42 |
| 07/24/2026 21:55 | 100 | 57.42 |
| 07/24/2026 21:55 | 100 | 57.42 |
| 07/24/2026 21:55 | 40 | 57.42 |
| 07/24/2026 21:55 | 1 | 57.42 |
| 07/24/2026 21:55 | 1 | 57.42 |
| 07/24/2026 21:55 | 16 | 57.42 |
| 07/24/2026 21:55 | 84 | 57.42 |
| 07/24/2026 21:55 | 39 | 57.42 |
| 07/24/2026 21:55 | 5 | 57.43 |
| 07/24/2026 21:55 | 1 | 57.43 |
| 07/24/2026 21:55 | 7 | 57.43 |
| 07/24/2026 21:55 | 100 | 57.44 |
| 07/24/2026 21:55 | 63 | 57.45 |
| 07/24/2026 21:55 | 20 | 57.45 |
| 07/24/2026 21:54 | 200 | 57.45 |
| 07/24/2026 21:54 | 200 | 57.45 |
| 07/24/2026 21:54 | 3 | 57.45 |
| 07/24/2026 21:54 | 1 | 57.44 |
| 07/24/2026 21:54 | 100 | 57.44 |
| 07/24/2026 21:54 | 1 | 57.43 |
| 07/24/2026 21:54 | 86 | 57.43 |
| 07/24/2026 21:54 | 18 | 57.43 |
| 07/24/2026 21:54 | 20 | 57.43 |
| 07/24/2026 21:54 | 86 | 57.43 |
| 07/24/2026 21:54 | 20 | 57.43 |
| 07/24/2026 21:54 | 6 | 57.43 |
| 07/24/2026 21:54 | 1 | 57.43 |
| 07/24/2026 21:54 | 12 | 57.42 |
| 07/24/2026 21:54 | 100 | 57.42 |
| 07/24/2026 21:54 | 100 | 57.42 |
| 07/24/2026 21:54 | 100 | 57.41 |
| 07/24/2026 21:54 | 88 | 57.40 |
| 07/24/2026 21:54 | 12 | 57.40 |
| 07/24/2026 21:54 | 88 | 57.40 |
| 07/24/2026 21:54 | 66 | 57.39 |
| 07/24/2026 21:54 | 34 | 57.39 |
| 07/24/2026 21:54 | 100 | 57.39 |
| 07/24/2026 21:54 | 86 | 57.39 |
| 07/24/2026 21:54 | 6 | 57.38 |
| 07/24/2026 21:54 | 86 | 57.39 |
| 07/24/2026 21:54 | 12 | 57.40 |
| 07/24/2026 21:54 | 100 | 57.39 |
| 07/24/2026 21:54 | 86 | 57.37 |
| 07/24/2026 21:54 | 88 | 57.37 |
| 07/24/2026 21:54 | 86 | 57.38 |
| 07/24/2026 21:53 | 86 | 57.37 |
| 07/24/2026 21:53 | 100 | 57.38 |
| 07/24/2026 21:53 | 53 | 57.37 |
| 07/24/2026 21:53 | 100 | 57.37 |
| 07/24/2026 21:53 | 269 | 57.37 |
| 07/24/2026 21:53 | 31 | 57.37 |
| 07/24/2026 21:53 | 86 | 57.37 |
| 07/24/2026 21:53 | 38 | 57.38 |
| 07/24/2026 21:53 | 62 | 57.38 |
| 07/24/2026 21:53 | 20 | 57.38 |
| 07/24/2026 21:52 | 18 | 57.38 |
| 07/24/2026 21:52 | 33 | 57.38 |
| 07/24/2026 21:52 | 7 | 57.37 |
| 07/24/2026 21:52 | 3 | 57.37 |
| 07/24/2026 21:52 | 100 | 57.40 |
| 07/24/2026 21:52 | 200 | 57.39 |
| 07/24/2026 21:52 | 1 | 57.38 |
| 07/24/2026 21:52 | 33 | 57.38 |
| 07/24/2026 21:52 | 80 | 57.38 |
| 07/24/2026 21:52 | 100 | 57.38 |
| 07/24/2026 21:52 | 19 | 57.37 |
| 07/24/2026 21:52 | 200 | 57.37 |
| 07/24/2026 21:52 | 5 | 57.37 |
| 07/24/2026 21:52 | 6 | 57.37 |
| 07/24/2026 21:52 | 5 | 57.37 |
| 07/24/2026 21:52 | 1 | 57.37 |
| 07/24/2026 21:52 | 60 | 57.38 |
| 07/24/2026 21:52 | 1 | 57.39 |
| 07/24/2026 21:51 | 20 | 57.39 |
| 07/24/2026 21:51 | 6 | 57.38 |
| 07/24/2026 21:51 | 100 | 57.37 |
| 07/24/2026 21:51 | 100 | 57.37 |
| 07/24/2026 21:51 | 200 | 57.37 |
| 07/24/2026 21:51 | 100 | 57.37 |
| 07/24/2026 21:51 | 100 | 57.37 |
| 07/24/2026 21:51 | 10 | 57.37 |
| 07/24/2026 21:51 | 89 | 57.38 |
| 07/24/2026 21:51 | 500 | 57.38 |
| 07/24/2026 21:51 | 12 | 57.38 |
| 07/24/2026 21:51 | 126 | 57.39 |
| 07/24/2026 21:51 | 74 | 57.39 |
| 07/24/2026 21:51 | 72 | 57.39 |
| 07/24/2026 21:51 | 100 | 57.38 |
| 07/24/2026 21:50 | 72 | 57.38 |
| 07/24/2026 21:50 | 98 | 57.38 |
| 07/24/2026 21:50 | 2 | 57.38 |
| 07/24/2026 21:50 | 100 | 57.37 |
| 07/24/2026 21:50 | 61 | 57.36 |
| 07/24/2026 21:50 | 39 | 57.36 |
| 07/24/2026 21:50 | 61 | 57.355 |
| 07/24/2026 21:50 | 100 | 57.355 |
| 07/24/2026 21:50 | 38 | 57.355 |
| 07/24/2026 21:50 | 1 | 57.355 |
| 07/24/2026 21:50 | 101 | 57.35 |
| 07/24/2026 21:50 | 199 | 57.35 |
| 07/24/2026 21:50 | 20 | 57.35 |
| 07/24/2026 21:50 | 79 | 57.35 |
| 07/24/2026 21:50 | 100 | 57.35 |
| 07/24/2026 21:50 | 100 | 57.34 |
| 07/24/2026 21:50 | 100 | 57.34 |
| 07/24/2026 21:50 | 72 | 57.34 |
| 07/24/2026 21:50 | 100 | 57.34 |
| 07/24/2026 21:50 | 20 | 57.34 |
| 07/24/2026 21:50 | 100 | 57.34 |
| 07/24/2026 21:50 | 100 | 57.34 |
| 07/24/2026 21:50 | 39 | 57.33 |
| 07/24/2026 21:50 | 61 | 57.33 |
| 07/24/2026 21:50 | 9 | 57.33 |
| 07/24/2026 21:50 | 31 | 57.33 |
| 07/24/2026 21:50 | 60 | 57.33 |
| 07/24/2026 21:50 | 100 | 57.32 |
| 07/24/2026 21:50 | 72 | 57.32 |
| 07/24/2026 21:50 | 600 | 57.33 |
| 07/24/2026 21:50 | 10 | 57.34 |
| 07/24/2026 21:50 | 14 | 57.34 |
| 07/24/2026 21:50 | 23 | 57.34 |
| 07/24/2026 21:50 | 12 | 57.34 |
| 07/24/2026 21:50 | 500 | 57.35 |
| 07/24/2026 21:50 | 94 | 57.35 |
| 07/24/2026 21:50 | 6 | 57.35 |
| 07/24/2026 21:50 | 28 | 57.36 |
| 07/24/2026 21:50 | 100 | 57.36 |
| 07/24/2026 21:50 | 99 | 57.36 |
| 07/24/2026 21:50 | 72 | 57.36 |
| 07/24/2026 21:50 | 60 | 57.36 |
| 07/24/2026 21:50 | 100 | 57.36 |
| 07/24/2026 21:50 | 200 | 57.36 |
| 07/24/2026 21:50 | 100 | 57.36 |
| 07/24/2026 21:50 | 1 | 57.34 |
| 07/24/2026 21:50 | 497 | 57.34 |
| 07/24/2026 21:50 | 20 | 57.34 |
| 07/24/2026 21:50 | 19 | 57.35 |
| 07/24/2026 21:50 | 31 | 57.35 |
| 07/24/2026 21:50 | 100 | 57.35 |
| 07/24/2026 21:50 | 100 | 57.35 |
| 07/24/2026 21:50 | 97 | 57.35 |
| 07/24/2026 21:50 | 100 | 57.35 |
| 07/24/2026 21:50 | 72 | 57.35 |
| 07/24/2026 21:50 | 100 | 57.34 |
| 07/24/2026 21:50 | 35 | 57.34 |
| 07/24/2026 21:50 | 150 | 57.35 |
| 07/24/2026 21:50 | 72 | 57.35 |
| 07/24/2026 21:50 | 72 | 57.34 |
| 07/24/2026 21:50 | 72 | 57.35 |
| 07/24/2026 21:50 | 104 | 57.35 |
| 07/24/2026 21:50 | 8 | 57.35 |
| 07/24/2026 21:50 | 2 | 57.35 |
| 07/24/2026 21:50 | 72 | 57.34 |
| 07/24/2026 21:50 | 72 | 57.34 |
| 07/24/2026 21:50 | 2 | 57.34 |
| 07/24/2026 21:50 | 1 | 57.33 |
| 07/24/2026 21:50 | 20 | 57.33 |
| 07/24/2026 21:50 | 120 | 57.325 |
| 07/24/2026 21:50 | 100 | 57.32 |
| 07/24/2026 21:50 | 1 | 57.32 |
| 07/24/2026 21:50 | 100 | 57.32 |
| 07/24/2026 21:50 | 60 | 57.32 |
| 07/24/2026 21:50 | 100 | 57.32 |
| 07/24/2026 21:49 | 1 | 57.31 |
| 07/24/2026 21:49 | 100 | 57.31 |
| 07/24/2026 21:49 | 20 | 57.30 |
| 07/24/2026 21:49 | 100 | 57.30 |
| 07/24/2026 21:49 | 100 | 57.31 |
| 07/24/2026 21:49 | 20 | 57.31 |
| 07/24/2026 21:49 | 6 | 57.31 |
| 07/24/2026 21:49 | 400 | 57.32 |
| 07/24/2026 21:49 | 1 | 57.32 |
| 07/24/2026 21:48 | 5 | 57.33 |
| 07/24/2026 21:48 | 20 | 57.33 |
| 07/24/2026 21:48 | 100 | 57.33 |
| 07/24/2026 21:48 | 100 | 57.33 |
| 07/24/2026 21:48 | 100 | 57.33 |
| 07/24/2026 21:48 | 100 | 57.33 |
| 07/24/2026 21:48 | 1 | 57.33 |
| 07/24/2026 21:48 | 90 | 57.33 |
| 07/24/2026 21:48 | 12 | 57.35 |
| 07/24/2026 21:48 | 1 | 57.35 |
| 07/24/2026 21:48 | 1 | 57.35 |
| 07/24/2026 21:48 | 1 | 57.34 |
| 07/24/2026 21:48 | 7 | 57.34 |
| 07/24/2026 21:48 | 53 | 57.34 |
| 07/24/2026 21:48 | 40 | 57.33 |
| 07/24/2026 21:48 | 89 | 57.33 |
| 07/24/2026 21:48 | 11 | 57.33 |
| 07/24/2026 21:48 | 17 | 57.33 |
| 07/24/2026 21:48 | 14 | 57.33 |
| 07/24/2026 21:48 | 1 | 57.33 |
| 07/24/2026 21:48 | 39 | 57.34 |
| 07/24/2026 21:48 | 51 | 57.34 |
| 07/24/2026 21:48 | 149 | 57.34 |
| 07/24/2026 21:48 | 8 | 57.34 |
| 07/24/2026 21:48 | 43 | 57.34 |
| 07/24/2026 21:48 | 200 | 57.34 |
| 07/24/2026 21:48 | 10 | 57.34 |
| 07/24/2026 21:48 | 100 | 57.34 |
| 07/24/2026 21:48 | 100 | 57.34 |
| 07/24/2026 21:48 | 200 | 57.34 |
| 07/24/2026 21:48 | 100 | 57.34 |
| 07/24/2026 21:48 | 1 | 57.36 |
| 07/24/2026 21:48 | 300 | 57.36 |
| 07/24/2026 21:48 | 100 | 57.36 |
| 07/24/2026 21:48 | 100 | 57.35 |
| 07/24/2026 21:48 | 100 | 57.35 |
| 07/24/2026 21:48 | 500 | 57.34 |
| 07/24/2026 21:48 | 100 | 57.34 |
| 07/24/2026 21:48 | 100 | 57.34 |
| 07/24/2026 21:48 | 200 | 57.35 |
| 07/24/2026 21:48 | 100 | 57.35 |
| 07/24/2026 21:48 | 20 | 57.35 |
| 07/24/2026 21:47 | 8 | 57.35 |
| 07/24/2026 21:47 | 20 | 57.35 |
| 07/24/2026 21:47 | 8 | 57.35 |
| 07/24/2026 21:47 | 100 | 57.36 |
| 07/24/2026 21:47 | 100 | 57.36 |
| 07/24/2026 21:47 | 20 | 57.35 |
| 07/24/2026 21:47 | 100 | 57.35 |
| 07/24/2026 21:47 | 28 | 57.35 |
| 07/24/2026 21:47 | 1 | 57.35 |
| 07/24/2026 21:47 | 2 | 57.35 |
| 07/24/2026 21:47 | 200 | 57.35 |
| 07/24/2026 21:47 | 45 | 57.35 |
| 07/24/2026 21:47 | 55 | 57.35 |
| 07/24/2026 21:47 | 100 | 57.35 |
| 07/24/2026 21:47 | 200 | 57.35 |
| 07/24/2026 21:47 | 100 | 57.35 |
| 07/24/2026 21:47 | 6 | 57.35 |
| 07/24/2026 21:47 | 1 | 57.36 |
| 07/24/2026 21:47 | 1 | 57.36 |
| 07/24/2026 21:47 | 8 | 57.36 |
| 07/24/2026 21:47 | 100 | 57.36 |
| 07/24/2026 21:47 | 100 | 57.35 |
| 07/24/2026 21:47 | 400 | 57.36 |
| 07/24/2026 21:47 | 100 | 57.36 |
| 07/24/2026 21:47 | 400 | 57.36 |
| 07/24/2026 21:47 | 1 | 57.36 |
| 07/24/2026 21:47 | 20 | 57.36 |
| 07/24/2026 21:47 | 18 | 57.36 |
| 07/24/2026 21:47 | 20 | 57.37 |
| 07/24/2026 21:47 | 88 | 57.37 |
| 07/24/2026 21:47 | 150 | 57.375 |
| 07/24/2026 21:46 | 3 | 57.375 |
| 07/24/2026 21:46 | 6 | 57.375 |
| 07/24/2026 21:46 | 1 | 57.375 |
| 07/24/2026 21:46 | 100 | 57.37 |
| 07/24/2026 21:46 | 100 | 57.36 |
| 07/24/2026 21:46 | 77 | 57.35 |
| 07/24/2026 21:46 | 8 | 57.35 |
| 07/24/2026 21:46 | 2 | 57.35 |
| 07/24/2026 21:46 | 2 | 57.35 |
| 07/24/2026 21:46 | 2 | 57.35 |
| 07/24/2026 21:46 | 433 | 57.35 |
| 07/24/2026 21:46 | 67 | 57.35 |
| 07/24/2026 21:46 | 15 | 57.35 |
| 07/24/2026 21:46 | 600 | 57.35 |
| 07/24/2026 21:46 | 2 | 57.35 |
| 07/24/2026 21:46 | 600 | 57.35 |
| 07/24/2026 21:46 | 60 | 57.35 |
| 07/24/2026 21:46 | 20 | 57.35 |
| 07/24/2026 21:46 | 58 | 57.36 |
| 07/24/2026 21:46 | 100 | 57.36 |
| 07/24/2026 21:46 | 100 | 57.36 |
| 07/24/2026 21:46 | 20 | 57.36 |
| 07/24/2026 21:45 | 1 | 57.34 |
| 07/24/2026 21:45 | 102 | 57.34 |
| 07/24/2026 21:45 | 98 | 57.34 |
| 07/24/2026 21:45 | 2 | 57.34 |
| 07/24/2026 21:45 | 100 | 57.32 |
| 07/24/2026 21:45 | 6 | 57.32 |
| 07/24/2026 21:45 | 5 | 57.32 |
| 07/24/2026 21:45 | 100 | 57.31 |
| 07/24/2026 21:45 | 20 | 57.31 |
| 07/24/2026 21:45 | 100 | 57.31 |
| 07/24/2026 21:45 | 100 | 57.31 |
| 07/24/2026 21:45 | 60 | 57.31 |
| 07/24/2026 21:45 | 100 | 57.31 |
| 07/24/2026 21:45 | 20 | 57.29 |
| 07/24/2026 21:45 | 100 | 57.29 |
| 07/24/2026 21:45 | 100 | 57.29 |
| 07/24/2026 21:45 | 1 | 57.29 |
| 07/24/2026 21:45 | 1 | 57.29 |
| 07/24/2026 21:45 | 1 | 57.30 |
| 07/24/2026 21:45 | 100 | 57.31 |
| 07/24/2026 21:45 | 6 | 57.31 |
| 07/24/2026 21:45 | 9 | 57.31 |
| 07/24/2026 21:45 | 25 | 57.30 |
| 07/24/2026 21:45 | 6 | 57.30 |
| 07/24/2026 21:45 | 94 | 57.30 |
| 07/24/2026 21:45 | 18 | 57.30 |
| 07/24/2026 21:45 | 400 | 57.30 |
| 07/24/2026 21:45 | 1 | 57.30 |
| 07/24/2026 21:45 | 8 | 57.30 |
| 07/24/2026 21:45 | 85 | 57.30 |
| 07/24/2026 21:45 | 18 | 57.30 |
| 07/24/2026 21:45 | 400 | 57.30 |
| 07/24/2026 21:45 | 20 | 57.31 |
| 07/24/2026 21:45 | 5 | 57.32 |
| 07/24/2026 21:45 | 13 | 57.31 |
| 07/24/2026 21:45 | 20 | 57.31 |
| 07/24/2026 21:45 | 20 | 57.31 |
| 07/24/2026 21:45 | 1 | 57.31 |
| 07/24/2026 21:45 | 100 | 57.31 |
| 07/24/2026 21:45 | 20 | 57.31 |
| 07/24/2026 21:45 | 15 | 57.30 |
| 07/24/2026 21:45 | 23 | 57.30 |
| 07/24/2026 21:45 | 10 | 57.30 |
| 07/24/2026 21:45 | 10 | 57.30 |
| 07/24/2026 21:45 | 15 | 57.29 |
| 07/24/2026 21:45 | 6 | 57.29 |
| 07/24/2026 21:45 | 100 | 57.29 |
| 07/24/2026 21:44 | 100 | 57.28 |
| 07/24/2026 21:44 | 100 | 57.27 |
| 07/24/2026 21:44 | 98 | 57.27 |
| 07/24/2026 21:44 | 2 | 57.27 |
| 07/24/2026 21:44 | 60 | 57.26 |
| 07/24/2026 21:44 | 2 | 57.26 |
| 07/24/2026 21:44 | 67 | 57.25 |
| 07/24/2026 21:44 | 100 | 57.25 |
| 07/24/2026 21:44 | 18 | 57.25 |
| 07/24/2026 21:44 | 1 | 57.25 |
| 07/24/2026 21:44 | 100 | 57.25 |
| 07/24/2026 21:44 | 60 | 57.25 |
| 07/24/2026 21:44 | 100 | 57.25 |
| 07/24/2026 21:44 | 1 | 57.25 |
| 07/24/2026 21:44 | 60 | 57.25 |
| 07/24/2026 21:43 | 20 | 57.23 |
| 07/24/2026 21:43 | 50 | 57.24 |
| 07/24/2026 21:43 | 150 | 57.24 |
| 07/24/2026 21:43 | 1 | 57.24 |
| 07/24/2026 21:43 | 1 | 57.24 |
| 07/24/2026 21:43 | 300 | 57.24 |
| 07/24/2026 21:43 | 38 | 57.24 |
| 07/24/2026 21:43 | 62 | 57.24 |
| 07/24/2026 21:43 | 1 | 57.24 |
| 07/24/2026 21:43 | 1 | 57.25 |
| 07/24/2026 21:43 | 3 | 57.25 |
| 07/24/2026 21:43 | 10 | 57.25 |
| 07/24/2026 21:43 | 1 | 57.26 |
| 07/24/2026 21:43 | 1 | 57.26 |
| 07/24/2026 21:42 | 60 | 57.26 |
| 07/24/2026 21:42 | 41 | 57.26 |
| 07/24/2026 21:42 | 59 | 57.26 |
| 07/24/2026 21:42 | 100 | 57.26 |
| 07/24/2026 21:42 | 5 | 57.25 |
| 07/24/2026 21:42 | 18 | 57.25 |
| 07/24/2026 21:42 | 1 | 57.25 |
| 07/24/2026 21:42 | 18 | 57.26 |
| 07/24/2026 21:42 | 1 | 57.26 |
| 07/24/2026 21:42 | 1 | 57.26 |
| 07/24/2026 21:42 | 2 | 57.26 |
| 07/24/2026 21:42 | 100 | 57.25 |
| 07/24/2026 21:42 | 200 | 57.25 |
| 07/24/2026 21:42 | 100 | 57.25 |
| 07/24/2026 21:42 | 94 | 57.25 |
| 07/24/2026 21:42 | 1 | 57.25 |
| 07/24/2026 21:41 | 3 | 57.25 |
| 07/24/2026 21:41 | 2 | 57.25 |
| 07/24/2026 21:41 | 1 | 57.24 |
| 07/24/2026 21:41 | 12 | 57.24 |
| 07/24/2026 21:41 | 5 | 57.24 |
| 07/24/2026 21:41 | 17 | 57.24 |
| 07/24/2026 21:41 | 1 | 57.24 |
| 07/24/2026 21:41 | 1 | 57.24 |
| 07/24/2026 21:41 | 100 | 57.24 |
| 07/24/2026 21:41 | 100 | 57.24 |
| 07/24/2026 21:41 | 32 | 57.24 |
| 07/24/2026 21:41 | 2 | 57.25 |
| 07/24/2026 21:41 | 18 | 57.25 |
| 07/24/2026 21:41 | 87 | 57.25 |
| 07/24/2026 21:41 | 100 | 57.25 |
| 07/24/2026 21:41 | 2 | 57.25 |
| 07/24/2026 21:41 | 20 | 57.25 |
| 07/24/2026 21:41 | 5 | 57.25 |
| 07/24/2026 21:41 | 1 | 57.25 |
| 07/24/2026 21:41 | 198 | 57.25 |
| 07/24/2026 21:41 | 2 | 57.25 |
| 07/24/2026 21:41 | 199 | 57.24 |
| 07/24/2026 21:41 | 1 | 57.24 |
| 07/24/2026 21:41 | 100 | 57.24 |
| 07/24/2026 21:41 | 1 | 57.24 |
| 07/24/2026 21:41 | 200 | 57.24 |
| 07/24/2026 21:41 | 5 | 57.24 |
| 07/24/2026 21:41 | 20 | 57.23 |
| 07/24/2026 21:41 | 3 | 57.23 |
| 07/24/2026 21:41 | 6 | 57.22 |
| 07/24/2026 21:41 | 100 | 57.22 |
| 07/24/2026 21:41 | 100 | 57.22 |
| 07/24/2026 21:41 | 6 | 57.22 |
| 07/24/2026 21:41 | 99 | 57.22 |
| 07/24/2026 21:41 | 1 | 57.22 |
| 07/24/2026 21:41 | 100 | 57.21 |
| 07/24/2026 21:41 | 100 | 57.21 |
| 07/24/2026 21:41 | 50 | 57.20 |
| 07/24/2026 21:41 | 150 | 57.20 |
| 07/24/2026 21:41 | 20 | 57.20 |
| 07/24/2026 21:41 | 60 | 57.20 |
| 07/24/2026 21:41 | 20 | 57.20 |
| 07/24/2026 21:41 | 100 | 57.20 |
| 07/24/2026 21:41 | 100 | 57.20 |
| 07/24/2026 21:41 | 1 | 57.20 |
| 07/24/2026 21:40 | 100 | 57.19 |
| 07/24/2026 21:40 | 2 | 57.19 |
| 07/24/2026 21:40 | 14 | 57.19 |
| 07/24/2026 21:40 | 100 | 57.19 |
| 07/24/2026 21:40 | 1 | 57.18 |
| 07/24/2026 21:40 | 79 | 57.18 |
| 07/24/2026 21:40 | 21 | 57.18 |
| 07/24/2026 21:40 | 7 | 57.18 |
| 07/24/2026 21:40 | 80 | 57.18 |
| 07/24/2026 21:40 | 92 | 57.18 |
| 07/24/2026 21:40 | 8 | 57.18 |
| 07/24/2026 21:40 | 49 | 57.18 |
| 07/24/2026 21:40 | 45 | 57.18 |
| 07/24/2026 21:40 | 25 | 57.18 |
| 07/24/2026 21:40 | 53 | 57.18 |
| 07/24/2026 21:40 | 100 | 57.17 |
| 07/24/2026 21:39 | 100 | 57.17 |
| 07/24/2026 21:39 | 1 | 57.17 |
| 07/24/2026 21:39 | 1 | 57.17 |
| 07/24/2026 21:39 | 3 | 57.18 |
| 07/24/2026 21:39 | 2 | 57.18 |
| 07/24/2026 21:39 | 20 | 57.18 |
| 07/24/2026 21:39 | 20 | 57.19 |
| 07/24/2026 21:39 | 100 | 57.19 |
| 07/24/2026 21:39 | 20 | 57.20 |
| 07/24/2026 21:39 | 20 | 57.20 |
| 07/24/2026 21:39 | 1 | 57.20 |
| 07/24/2026 21:39 | 2 | 57.20 |
| 07/24/2026 21:39 | 20 | 57.20 |
| 07/24/2026 21:39 | 10 | 57.20 |
| 07/24/2026 21:39 | 26 | 57.19 |
| 07/24/2026 21:39 | 20 | 57.18 |
| 07/24/2026 21:39 | 200 | 57.18 |
| 07/24/2026 21:39 | 100 | 57.18 |
| 07/24/2026 21:39 | 1 | 57.18 |
| 07/24/2026 21:39 | 100 | 57.18 |
| 07/24/2026 21:39 | 60 | 57.18 |
| 07/24/2026 21:39 | 10 | 57.18 |
| 07/24/2026 21:39 | 100 | 57.18 |
| 07/24/2026 21:39 | 48 | 57.18 |
| 07/24/2026 21:38 | 20 | 57.17 |
| 07/24/2026 21:38 | 150 | 57.18 |
| 07/24/2026 21:38 | 1 | 57.18 |
| 07/24/2026 21:38 | 60 | 57.18 |
| 07/24/2026 21:38 | 89 | 57.18 |
| 07/24/2026 21:38 | 20 | 57.18 |
| 07/24/2026 21:38 | 17 | 57.19 |
| 07/24/2026 21:38 | 14 | 57.19 |
| 07/24/2026 21:38 | 3 | 57.19 |
| 07/24/2026 21:37 | 4 | 57.19 |
| 07/24/2026 21:37 | 5 | 57.19 |
| 07/24/2026 21:37 | 40 | 57.19 |
| 07/24/2026 21:37 | 60 | 57.19 |
| 07/24/2026 21:37 | 100 | 57.19 |
| 07/24/2026 21:37 | 100 | 57.19 |
| 07/24/2026 21:37 | 90 | 57.19 |
| 07/24/2026 21:36 | 2 | 57.19 |
| 07/24/2026 21:36 | 5 | 57.19 |
| 07/24/2026 21:36 | 1 | 57.19 |
| 07/24/2026 21:36 | 2 | 57.19 |
| 07/24/2026 21:36 | 100 | 57.18 |
| 07/24/2026 21:36 | 1 | 57.18 |
| 07/24/2026 21:36 | 100 | 57.18 |
| 07/24/2026 21:36 | 50 | 57.18 |
| 07/24/2026 21:36 | 100 | 57.18 |
| 07/24/2026 21:36 | 40 | 57.18 |
| 07/24/2026 21:36 | 100 | 57.18 |
| 07/24/2026 21:36 | 44 | 57.18 |
| 07/24/2026 21:36 | 27 | 57.17 |
| 07/24/2026 21:36 | 100 | 57.17 |
| 07/24/2026 21:36 | 16 | 57.17 |
| 07/24/2026 21:36 | 20 | 57.17 |
| 07/24/2026 21:36 | 20 | 57.17 |
| 07/24/2026 21:35 | 1 | 57.18 |
| 07/24/2026 21:35 | 5 | 57.18 |
| 07/24/2026 21:35 | 150 | 57.17 |
| 07/24/2026 21:35 | 2 | 57.17 |
| 07/24/2026 21:35 | 100 | 57.17 |
| 07/24/2026 21:35 | 198 | 57.17 |
| 07/24/2026 21:35 | 2 | 57.17 |
| 07/24/2026 21:35 | 195 | 57.16 |
| 07/24/2026 21:35 | 2 | 57.16 |
| 07/24/2026 21:35 | 2 | 57.16 |
| 07/24/2026 21:35 | 1 | 57.16 |
| 07/24/2026 21:35 | 100 | 57.15 |
| 07/24/2026 21:35 | 77 | 57.15 |
| 07/24/2026 21:35 | 100 | 57.15 |
| 07/24/2026 21:35 | 127 | 57.15 |
| 07/24/2026 21:35 | 72 | 57.15 |
| 07/24/2026 21:35 | 1 | 57.15 |
| 07/24/2026 21:34 | 1 | 57.14 |
| 07/24/2026 21:34 | 7 | 57.15 |
| 07/24/2026 21:34 | 2 | 57.15 |
| 07/24/2026 21:34 | 74 | 57.15 |
| 07/24/2026 21:34 | 7 | 57.15 |
| 07/24/2026 21:34 | 1 | 57.15 |
| 07/24/2026 21:34 | 1 | 57.15 |
| 07/24/2026 21:34 | 1 | 57.15 |
| 07/24/2026 21:34 | 20 | 57.15 |
| 07/24/2026 21:34 | 100 | 57.15 |
| 07/24/2026 21:34 | 70 | 57.15 |
| 07/24/2026 21:34 | 30 | 57.15 |
| 07/24/2026 21:34 | 100 | 57.16 |
| 07/24/2026 21:34 | 190 | 57.16 |
| 07/24/2026 21:34 | 10 | 57.16 |
| 07/24/2026 21:34 | 20 | 57.15 |
| 07/24/2026 21:34 | 6 | 57.15 |
| 07/24/2026 21:34 | 100 | 57.15 |
| 07/24/2026 21:34 | 100 | 57.14 |
| 07/24/2026 21:34 | 100 | 57.14 |
| 07/24/2026 21:34 | 99 | 57.14 |
| 07/24/2026 21:34 | 200 | 57.13 |
| 07/24/2026 21:33 | 30 | 57.13 |
| 07/24/2026 21:33 | 1 | 57.14 |
| 07/24/2026 21:33 | 1 | 57.13 |
| 07/24/2026 21:33 | 2 | 57.13 |
| 07/24/2026 21:33 | 85 | 57.12 |
| 07/24/2026 21:33 | 15 | 57.12 |
| 07/24/2026 21:33 | 2 | 57.11 |
| 07/24/2026 21:33 | 3 | 57.12 |
| 07/24/2026 21:33 | 45 | 57.12 |
| 07/24/2026 21:33 | 100 | 57.12 |
| 07/24/2026 21:33 | 100 | 57.13 |
| 07/24/2026 21:33 | 100 | 57.13 |
| 07/24/2026 21:33 | 40 | 57.12 |
| 07/24/2026 21:33 | 100 | 57.11 |
| 07/24/2026 21:32 | 38 | 57.10 |
| 07/24/2026 21:32 | 1 | 57.10 |
| 07/24/2026 21:32 | 1 | 57.10 |
| 07/24/2026 21:32 | 89 | 57.11 |
| 07/24/2026 21:32 | 100 | 57.11 |
| 07/24/2026 21:32 | 20 | 57.12 |
| 07/24/2026 21:32 | 2 | 57.12 |
| 07/24/2026 21:32 | 20 | 57.12 |
| 07/24/2026 21:31 | 4 | 57.11 |
| 07/24/2026 21:31 | 20 | 57.11 |
| 07/24/2026 21:31 | 60 | 57.12 |
| 07/24/2026 21:31 | 100 | 57.12 |
| 07/24/2026 21:30 | 100 | 57.11 |
| 07/24/2026 21:30 | 20 | 57.12 |
| 07/24/2026 21:30 | 100 | 57.12 |
| 07/24/2026 21:30 | 100 | 57.12 |
| 07/24/2026 21:30 | 200 | 57.12 |
| 07/24/2026 21:30 | 100 | 57.12 |
| 07/24/2026 21:30 | 198 | 57.12 |
| 07/24/2026 21:30 | 2 | 57.12 |
| 07/24/2026 21:30 | 1 | 57.11 |
| 07/24/2026 21:30 | 66 | 57.10 |
| 07/24/2026 21:30 | 100 | 57.10 |
| 07/24/2026 21:30 | 100 | 57.09 |
| 07/24/2026 21:30 | 100 | 57.09 |
| 07/24/2026 21:30 | 1 | 57.09 |
| 07/24/2026 21:30 | 100 | 57.09 |
| 07/24/2026 21:30 | 20 | 57.09 |
| 07/24/2026 21:29 | 1 | 57.09 |
| 07/24/2026 21:29 | 1 | 57.09 |
| 07/24/2026 21:29 | 3 | 57.10 |
| 07/24/2026 21:29 | 3 | 57.10 |
| 07/24/2026 21:29 | 23 | 57.10 |
| 07/24/2026 21:29 | 2 | 57.10 |
| 07/24/2026 21:29 | 90 | 57.09 |
| 07/24/2026 21:29 | 10 | 57.09 |
| 07/24/2026 21:29 | 2 | 57.10 |
| 07/24/2026 21:29 | 1 | 57.10 |
| 07/24/2026 21:29 | 12 | 57.10 |
| 07/24/2026 21:29 | 2 | 57.10 |
| 07/24/2026 21:29 | 6 | 57.10 |
| 07/24/2026 21:29 | 4 | 57.10 |
| 07/24/2026 21:29 | 1 | 57.105 |
| 07/24/2026 21:29 | 4 | 57.105 |
| 07/24/2026 21:29 | 6 | 57.11 |
| 07/24/2026 21:29 | 100 | 57.11 |
| 07/24/2026 21:28 | 62 | 57.12 |
| 07/24/2026 21:28 | 2 | 57.12 |
| 07/24/2026 21:28 | 4 | 57.12 |
| 07/24/2026 21:28 | 2 | 57.13 |
| 07/24/2026 21:27 | 20 | 57.14 |
| 07/24/2026 21:27 | 4 | 57.14 |
| 07/24/2026 21:27 | 7 | 57.145 |
| 07/24/2026 21:27 | 3 | 57.16 |
| 07/24/2026 21:27 | 7 | 57.16 |
| 07/24/2026 21:27 | 7 | 57.16 |
| 07/24/2026 21:27 | 2 | 57.16 |
| 07/24/2026 21:27 | 3 | 57.16 |
| 07/24/2026 21:27 | 5 | 57.16 |
| 07/24/2026 21:27 | 1 | 57.15 |
| 07/24/2026 21:27 | 4 | 57.15 |
| 07/24/2026 21:27 | 17 | 57.15 |
| 07/24/2026 21:27 | 100 | 57.15 |
| 07/24/2026 21:27 | 38 | 57.15 |
| 07/24/2026 21:27 | 62 | 57.15 |
| 07/24/2026 21:27 | 2 | 57.15 |
| 07/24/2026 21:26 | 15 | 57.155 |
| 07/24/2026 21:26 | 100 | 57.15 |
| 07/24/2026 21:26 | 121 | 57.15 |
| 07/24/2026 21:26 | 4 | 57.16 |
| 07/24/2026 21:26 | 20 | 57.16 |
| 07/24/2026 21:26 | 100 | 57.165 |
| 07/24/2026 21:26 | 200 | 57.16 |
| 07/24/2026 21:26 | 47 | 57.15 |
| 07/24/2026 21:26 | 200 | 57.15 |
| 07/24/2026 21:26 | 100 | 57.14 |
| 07/24/2026 21:26 | 100 | 57.14 |
| 07/24/2026 21:26 | 85 | 57.14 |
| 07/24/2026 21:25 | 100 | 57.13 |
| 07/24/2026 21:25 | 18 | 57.135 |
| 07/24/2026 21:25 | 15 | 57.14 |
| 07/24/2026 21:25 | 85 | 57.14 |
| 07/24/2026 21:25 | 100 | 57.14 |
| 07/24/2026 21:25 | 2 | 57.14 |
| 07/24/2026 21:24 | 200 | 57.135 |
| 07/24/2026 21:24 | 8 | 57.135 |
| 07/24/2026 21:24 | 13 | 57.14 |
| 07/24/2026 21:24 | 200 | 57.13 |
| 07/24/2026 21:24 | 200 | 57.125 |
| 07/24/2026 21:24 | 100 | 57.12 |
| 07/24/2026 21:24 | 95 | 57.12 |
| 07/24/2026 21:24 | 100 | 57.11 |
| 07/24/2026 21:24 | 100 | 57.11 |
| 07/24/2026 21:24 | 44 | 57.11 |
| 07/24/2026 21:24 | 56 | 57.11 |
| 07/24/2026 21:24 | 5 | 57.12 |
| 07/24/2026 21:24 | 59 | 57.12 |
| 07/24/2026 21:23 | 17 | 57.12 |
| 07/24/2026 21:23 | 86 | 57.11 |
| 07/24/2026 21:23 | 66 | 57.11 |
| 07/24/2026 21:23 | 17 | 57.11 |
| 07/24/2026 21:23 | 17 | 57.11 |
| 07/24/2026 21:23 | 83 | 57.11 |
| 07/24/2026 21:23 | 17 | 57.11 |
| 07/24/2026 21:23 | 100 | 57.11 |
| 07/24/2026 21:23 | 100 | 57.11 |
| 07/24/2026 21:23 | 20 | 57.11 |
| 07/24/2026 21:23 | 100 | 57.11 |
| 07/24/2026 21:23 | 100 | 57.11 |
| 07/24/2026 21:23 | 100 | 57.10 |
| 07/24/2026 21:23 | 1 | 57.11 |
| 07/24/2026 21:23 | 100 | 57.13 |
| 07/24/2026 21:23 | 37 | 57.135 |
| 07/24/2026 21:23 | 37 | 57.135 |
| 07/24/2026 21:22 | 100 | 57.14 |
| 07/24/2026 21:22 | 100 | 57.14 |
| 07/24/2026 21:22 | 100 | 57.14 |
| 07/24/2026 21:22 | 19 | 57.15 |
| 07/24/2026 21:22 | 1 | 57.15 |
| 07/24/2026 21:22 | 2 | 57.16 |
| 07/24/2026 21:22 | 2 | 57.16 |
| 07/24/2026 21:22 | 85 | 57.17 |
| 07/24/2026 21:22 | 87 | 57.17 |
| 07/24/2026 21:22 | 200 | 57.18 |
| 07/24/2026 21:22 | 100 | 57.18 |
| 07/24/2026 21:22 | 100 | 57.18 |
| 07/24/2026 21:21 | 6 | 57.19 |
| 07/24/2026 21:21 | 5 | 57.195 |
| 07/24/2026 21:21 | 60 | 57.20 |
| 07/24/2026 21:21 | 20 | 57.20 |
| 07/24/2026 21:21 | 11 | 57.21 |
| 07/24/2026 21:21 | 100 | 57.20 |
| 07/24/2026 21:20 | 14 | 57.20 |
| 07/24/2026 21:20 | 18 | 57.20 |
| 07/24/2026 21:20 | 4 | 57.20 |
| 07/24/2026 21:20 | 1 | 57.20 |
| 07/24/2026 21:20 | 1 | 57.20 |
| 07/24/2026 21:20 | 12 | 57.20 |
| 07/24/2026 21:20 | 34 | 57.205 |
| 07/24/2026 21:20 | 15 | 57.21 |
| 07/24/2026 21:20 | 300 | 57.21 |
| 07/24/2026 21:20 | 1 | 57.21 |
| 07/24/2026 21:20 | 30 | 57.21 |
| 07/24/2026 21:20 | 1 | 57.21 |
| 07/24/2026 21:20 | 100 | 57.21 |
| 07/24/2026 21:20 | 1 | 57.21 |
| 07/24/2026 21:20 | 1 | 57.21 |
| 07/24/2026 21:20 | 6 | 57.22 |
| 07/24/2026 21:20 | 47 | 57.22 |
| 07/24/2026 21:20 | 153 | 57.22 |
| 07/24/2026 21:20 | 6 | 57.22 |
| 07/24/2026 21:20 | 14 | 57.22 |
| 07/24/2026 21:20 | 27 | 57.22 |
| 07/24/2026 21:20 | 3 | 57.225 |
| 07/24/2026 21:20 | 97 | 57.225 |
| 07/24/2026 21:20 | 8 | 57.23 |
| 07/24/2026 21:20 | 17 | 57.23 |
| 07/24/2026 21:20 | 17 | 57.23 |
| 07/24/2026 21:20 | 100 | 57.23 |
| 07/24/2026 21:20 | 3 | 57.235 |
| 07/24/2026 21:20 | 81 | 57.23 |
| 07/24/2026 21:20 | 38 | 57.23 |
| 07/24/2026 21:20 | 39 | 57.23 |
| 07/24/2026 21:20 | 21 | 57.23 |
| 07/24/2026 21:20 | 100 | 57.23 |
| 07/24/2026 21:20 | 38 | 57.24 |
| 07/24/2026 21:20 | 13 | 57.24 |
| 07/24/2026 21:20 | 40 | 57.24 |
| 07/24/2026 21:20 | 20 | 57.24 |
| 07/24/2026 21:20 | 6 | 57.24 |
| 07/24/2026 21:20 | 6 | 57.24 |
| 07/24/2026 21:20 | 100 | 57.24 |
| 07/24/2026 21:19 | 4 | 57.23 |
| 07/24/2026 21:19 | 18 | 57.23 |
| 07/24/2026 21:18 | 2 | 57.235 |
| 07/24/2026 21:18 | 13 | 57.23 |
| 07/24/2026 21:18 | 7 | 57.23 |
| 07/24/2026 21:18 | 75 | 57.22 |
| 07/24/2026 21:18 | 25 | 57.22 |
| 07/24/2026 21:18 | 10 | 57.22 |
| 07/24/2026 21:18 | 65 | 57.22 |
| 07/24/2026 21:18 | 35 | 57.22 |
| 07/24/2026 21:18 | 165 | 57.22 |
| 07/24/2026 21:18 | 100 | 57.22 |
| 07/24/2026 21:18 | 100 | 57.22 |
| 07/24/2026 21:18 | 3 | 57.22 |
| 07/24/2026 21:18 | 2 | 57.22 |
| 07/24/2026 21:18 | 1 | 57.22 |
| 07/24/2026 21:18 | 28 | 57.22 |
| 07/24/2026 21:18 | 1 | 57.22 |
| 07/24/2026 21:18 | 100 | 57.205 |
| 07/24/2026 21:18 | 100 | 57.20 |
| 07/24/2026 21:17 | 100 | 57.20 |
| 07/24/2026 21:17 | 17 | 57.20 |
| 07/24/2026 21:17 | 6 | 57.20 |
| 07/24/2026 21:17 | 4 | 57.21 |
| 07/24/2026 21:17 | 5 | 57.21 |
| 07/24/2026 21:17 | 5 | 57.21 |
| 07/24/2026 21:17 | 3 | 57.21 |
| 07/24/2026 21:17 | 7 | 57.22 |
| 07/24/2026 21:17 | 90 | 57.22 |
| 07/24/2026 21:17 | 13 | 57.22 |
| 07/24/2026 21:17 | 1 | 57.22 |
| 07/24/2026 21:16 | 17 | 57.24 |
| 07/24/2026 21:16 | 200 | 57.24 |
| 07/24/2026 21:16 | 17 | 57.24 |
| 07/24/2026 21:16 | 100 | 57.24 |
| 07/24/2026 21:16 | 2 | 57.25 |
| 07/24/2026 21:16 | 5 | 57.25 |
| 07/24/2026 21:16 | 25 | 57.26 |
| 07/24/2026 21:16 | 3 | 57.28 |
| 07/24/2026 21:16 | 6 | 57.27 |
| 07/24/2026 21:16 | 71 | 57.26 |
| 07/24/2026 21:16 | 100 | 57.26 |
| 07/24/2026 21:16 | 29 | 57.26 |
| 07/24/2026 21:16 | 100 | 57.26 |
| 07/24/2026 21:16 | 30 | 57.25 |
| 07/24/2026 21:15 | 100 | 57.26 |
| 07/24/2026 21:15 | 100 | 57.26 |
| 07/24/2026 21:15 | 100 | 57.26 |
| 07/24/2026 21:15 | 100 | 57.25 |
| 07/24/2026 21:15 | 100 | 57.25 |
| 07/24/2026 21:15 | 12 | 57.25 |
| 07/24/2026 21:15 | 292 | 57.25 |
| 07/24/2026 21:15 | 8 | 57.25 |
| 07/24/2026 21:15 | 100 | 57.25 |
| 07/24/2026 21:15 | 98 | 57.25 |
| 07/24/2026 21:15 | 17 | 57.26 |
| 07/24/2026 21:15 | 100 | 57.26 |
| 07/24/2026 21:15 | 100 | 57.26 |
| 07/24/2026 21:15 | 22 | 57.28 |
| 07/24/2026 21:15 | 20 | 57.27 |
| 07/24/2026 21:15 | 58 | 57.27 |
| 07/24/2026 21:15 | 42 | 57.27 |
| 07/24/2026 21:15 | 58 | 57.27 |
| 07/24/2026 21:15 | 42 | 57.27 |
| 07/24/2026 21:15 | 100 | 57.27 |
| 07/24/2026 21:15 | 100 | 57.27 |
| 07/24/2026 21:15 | 65 | 57.26 |
| 07/24/2026 21:15 | 20 | 57.26 |
| 07/24/2026 21:15 | 15 | 57.26 |
| 07/24/2026 21:15 | 166 | 57.26 |
| 07/24/2026 21:15 | 98 | 57.26 |
| 07/24/2026 21:14 | 2 | 57.25 |
| 07/24/2026 21:14 | 48 | 57.25 |
| 07/24/2026 21:14 | 20 | 57.25 |
| 07/24/2026 21:14 | 2 | 57.26 |
| 07/24/2026 21:12 | 97 | 57.24 |
| 07/24/2026 21:12 | 3 | 57.24 |
| 07/24/2026 21:12 | 30 | 57.23 |
| 07/24/2026 21:12 | 1 | 57.23 |
| 07/24/2026 21:12 | 100 | 57.23 |
| 07/24/2026 21:12 | 100 | 57.21 |
| 07/24/2026 21:12 | 95 | 57.21 |
| 07/24/2026 21:12 | 100 | 57.21 |
| 07/24/2026 21:12 | 63 | 57.22 |
| 07/24/2026 21:12 | 12 | 57.22 |
| 07/24/2026 21:12 | 73 | 57.24 |
| 07/24/2026 21:12 | 27 | 57.24 |
| 07/24/2026 21:12 | 27 | 57.24 |
| 07/24/2026 21:12 | 81 | 57.24 |
| 07/24/2026 21:12 | 19 | 57.24 |
| 07/24/2026 21:12 | 33 | 57.24 |
| 07/24/2026 21:12 | 48 | 57.24 |
| 07/24/2026 21:12 | 2 | 57.24 |
| 07/24/2026 21:11 | 8 | 57.23 |
| 07/24/2026 21:11 | 20 | 57.23 |
| 07/24/2026 21:11 | 20 | 57.23 |
| 07/24/2026 21:10 | 2 | 57.23 |
| 07/24/2026 21:10 | 20 | 57.22 |
| 07/24/2026 21:10 | 100 | 57.22 |
| 07/24/2026 21:10 | 11 | 57.21 |
| 07/24/2026 21:10 | 8 | 57.21 |
| 07/24/2026 21:10 | 20 | 57.21 |
| 07/24/2026 21:10 | 60 | 57.21 |
| 07/24/2026 21:10 | 1 | 57.21 |
| 07/24/2026 21:10 | 60 | 57.21 |
| 07/24/2026 21:09 | 3 | 57.195 |
| 07/24/2026 21:09 | 96 | 57.195 |
| 07/24/2026 21:09 | 60 | 57.20 |
| 07/24/2026 21:09 | 100 | 57.20 |
| 07/24/2026 21:09 | 100 | 57.20 |
| 07/24/2026 21:09 | 20 | 57.20 |
| 07/24/2026 21:08 | 100 | 57.19 |
| 07/24/2026 21:08 | 3 | 57.18 |
| 07/24/2026 21:08 | 36 | 57.18 |
| 07/24/2026 21:08 | 100 | 57.19 |
| 07/24/2026 21:08 | 100 | 57.19 |
| 07/24/2026 21:08 | 50 | 57.19 |
| 07/24/2026 21:08 | 50 | 57.19 |
| 07/24/2026 21:08 | 100 | 57.19 |
| 07/24/2026 21:07 | 17 | 57.19 |
| 07/24/2026 21:07 | 16 | 57.19 |
| 07/24/2026 21:07 | 60 | 57.19 |
| 07/24/2026 21:07 | 1 | 57.19 |
| 07/24/2026 21:07 | 100 | 57.20 |
| 07/24/2026 21:07 | 48 | 57.20 |
| 07/24/2026 21:07 | 100 | 57.20 |
| 07/24/2026 21:07 | 87 | 57.20 |
| 07/24/2026 21:07 | 13 | 57.20 |
| 07/24/2026 21:07 | 100 | 57.20 |
| 07/24/2026 21:07 | 100 | 57.19 |
| 07/24/2026 21:07 | 30 | 57.18 |
| 07/24/2026 21:07 | 6 | 57.18 |
| 07/24/2026 21:07 | 77 | 57.18 |
| 07/24/2026 21:07 | 23 | 57.18 |
| 07/24/2026 21:07 | 100 | 57.18 |
| 07/24/2026 21:07 | 100 | 57.17 |
| 07/24/2026 21:07 | 200 | 57.17 |
| 07/24/2026 21:06 | 31 | 57.16 |
| 07/24/2026 21:06 | 100 | 57.16 |
| 07/24/2026 21:06 | 169 | 57.16 |
| 07/24/2026 21:06 | 100 | 57.16 |
| 07/24/2026 21:06 | 1 | 57.16 |
| 07/24/2026 21:06 | 100 | 57.16 |
| 07/24/2026 21:06 | 100 | 57.16 |
| 07/24/2026 21:06 | 100 | 57.16 |
| 07/24/2026 21:06 | 100 | 57.15 |
| 07/24/2026 21:06 | 100 | 57.15 |
| 07/24/2026 21:06 | 100 | 57.15 |
| 07/24/2026 21:06 | 60 | 57.145 |
| 07/24/2026 21:06 | 78 | 57.145 |
| 07/24/2026 21:06 | 1 | 57.15 |
| 07/24/2026 21:06 | 16 | 57.15 |
| 07/24/2026 21:06 | 84 | 57.15 |
| 07/24/2026 21:06 | 1 | 57.15 |
| 07/24/2026 21:06 | 1 | 57.15 |
| 07/24/2026 21:06 | 1 | 57.15 |
| 07/24/2026 21:06 | 4 | 57.15 |
| 07/24/2026 21:06 | 1 | 57.15 |
| 07/24/2026 21:06 | 1 | 57.15 |
| 07/24/2026 21:06 | 5 | 57.15 |
| 07/24/2026 21:06 | 12 | 57.15 |
| 07/24/2026 21:06 | 4 | 57.155 |
| 07/24/2026 21:06 | 1 | 57.16 |
| 07/24/2026 21:06 | 1 | 57.16 |
| 07/24/2026 21:06 | 12 | 57.16 |
| 07/24/2026 21:06 | 1 | 57.16 |
| 07/24/2026 21:06 | 23 | 57.16 |
| 07/24/2026 21:06 | 23 | 57.16 |
| 07/24/2026 21:06 | 1 | 57.16 |
| 07/24/2026 21:06 | 5 | 57.16 |
| 07/24/2026 21:06 | 100 | 57.17 |
| 07/24/2026 21:06 | 81 | 57.18 |
| 07/24/2026 21:06 | 19 | 57.18 |
| 07/24/2026 21:06 | 7 | 57.18 |
| 07/24/2026 21:06 | 84 | 57.19 |
| 07/24/2026 21:06 | 85 | 57.19 |
| 07/24/2026 21:06 | 45 | 57.195 |
| 07/24/2026 21:06 | 62 | 57.20 |
| 07/24/2026 21:05 | 14 | 57.20 |
| 07/24/2026 21:05 | 11 | 57.20 |
| 07/24/2026 21:05 | 100 | 57.21 |
| 07/24/2026 21:05 | 12 | 57.21 |
| 07/24/2026 21:05 | 100 | 57.21 |
| 07/24/2026 21:05 | 8 | 57.22 |
| 07/24/2026 21:05 | 17 | 57.22 |
| 07/24/2026 21:05 | 100 | 57.22 |
| 07/24/2026 21:05 | 20 | 57.22 |
| 07/24/2026 21:05 | 20 | 57.22 |
| 07/24/2026 21:05 | 100 | 57.22 |
| 07/24/2026 21:03 | 100 | 57.23 |
| 07/24/2026 21:03 | 2 | 57.23 |
| 07/24/2026 21:03 | 100 | 57.24 |
| 07/24/2026 21:03 | 2 | 57.24 |
| 07/24/2026 21:03 | 17 | 57.25 |
| 07/24/2026 21:03 | 100 | 57.25 |
| 07/24/2026 21:03 | 100 | 57.25 |
| 07/24/2026 21:03 | 100 | 57.26 |
| 07/24/2026 21:03 | 100 | 57.27 |
| 07/24/2026 21:02 | 100 | 57.27 |
| 07/24/2026 21:02 | 100 | 57.26 |
| 07/24/2026 21:02 | 100 | 57.26 |
| 07/24/2026 21:02 | 100 | 57.26 |
| 07/24/2026 21:02 | 1 | 57.26 |
| 07/24/2026 21:02 | 19 | 57.26 |
| 07/24/2026 21:02 | 1 | 57.26 |
| 07/24/2026 21:02 | 20 | 57.26 |
| 07/24/2026 21:01 | 1 | 57.26 |
| 07/24/2026 21:01 | 100 | 57.27 |
| 07/24/2026 21:01 | 20 | 57.27 |
| 07/24/2026 21:01 | 100 | 57.27 |
| 07/24/2026 21:01 | 5 | 57.28 |
| 07/24/2026 21:01 | 5 | 57.28 |
| 07/24/2026 21:01 | 7 | 57.27 |
| 07/24/2026 21:01 | 2 | 57.27 |
| 07/24/2026 21:01 | 100 | 57.27 |
| 07/24/2026 21:01 | 3 | 57.26 |
| 07/24/2026 21:01 | 97 | 57.26 |
| 07/24/2026 21:01 | 17 | 57.26 |
| 07/24/2026 21:01 | 6 | 57.26 |
| 07/24/2026 21:01 | 5 | 57.26 |
| 07/24/2026 21:01 | 20 | 57.27 |
| 07/24/2026 21:00 | 76 | 57.27 |
| 07/24/2026 21:00 | 20 | 57.27 |
| 07/24/2026 21:00 | 4 | 57.27 |
| 07/24/2026 21:00 | 100 | 57.27 |
| 07/24/2026 21:00 | 27 | 57.27 |
| 07/24/2026 21:00 | 100 | 57.27 |
| 07/24/2026 21:00 | 20 | 57.28 |
| 07/24/2026 21:00 | 20 | 57.28 |
| 07/24/2026 21:00 | 97 | 57.28 |
| 07/24/2026 21:00 | 2 | 57.28 |
| 07/24/2026 21:00 | 1 | 57.28 |
| 07/24/2026 21:00 | 29 | 57.27 |
| 07/24/2026 21:00 | 62 | 57.27 |
| 07/24/2026 21:00 | 10 | 57.27 |
| 07/24/2026 21:00 | 1 | 57.27 |
| 07/24/2026 21:00 | 5 | 57.27 |
| 07/24/2026 21:00 | 48 | 57.26 |
| 07/24/2026 21:00 | 5 | 57.26 |
| 07/24/2026 21:00 | 100 | 57.26 |
| 07/24/2026 21:00 | 100 | 57.26 |
| 07/24/2026 21:00 | 24 | 57.23 |
| 07/24/2026 21:00 | 76 | 57.23 |
| 07/24/2026 21:00 | 24 | 57.23 |
| 07/24/2026 21:00 | 76 | 57.23 |
| 07/24/2026 21:00 | 100 | 57.23 |
| 07/24/2026 21:00 | 100 | 57.23 |
| 07/24/2026 21:00 | 100 | 57.23 |
| 07/24/2026 20:59 | 100 | 57.23 |
| 07/24/2026 20:59 | 100 | 57.215 |
| 07/24/2026 20:59 | 100 | 57.22 |
| 07/24/2026 20:59 | 12 | 57.22 |
| 07/24/2026 20:59 | 100 | 57.22 |
| 07/24/2026 20:59 | 100 | 57.22 |
| 07/24/2026 20:59 | 100 | 57.23 |
| 07/24/2026 20:59 | 44 | 57.23 |
| 07/24/2026 20:59 | 56 | 57.23 |
| 07/24/2026 20:59 | 59 | 57.23 |
| 07/24/2026 20:59 | 41 | 57.23 |
| 07/24/2026 20:59 | 40 | 57.24 |
| 07/24/2026 20:59 | 1 | 57.25 |
| 07/24/2026 20:59 | 1 | 57.25 |
| 07/24/2026 20:59 | 60 | 57.25 |
| 07/24/2026 20:59 | 1 | 57.26 |
| 07/24/2026 20:58 | 9 | 57.24 |
| 07/24/2026 20:58 | 8 | 57.24 |
| 07/24/2026 20:58 | 100 | 57.23 |
| 07/24/2026 20:58 | 47 | 57.23 |
| 07/24/2026 20:58 | 32 | 57.24 |
| 07/24/2026 20:58 | 60 | 57.24 |
| 07/24/2026 20:58 | 84 | 57.24 |
| 07/24/2026 20:58 | 6 | 57.25 |
| 07/24/2026 20:58 | 9 | 57.25 |
| 07/24/2026 20:57 | 73 | 57.23 |
| 07/24/2026 20:57 | 53 | 57.23 |
| 07/24/2026 20:57 | 20 | 57.23 |
| 07/24/2026 20:57 | 27 | 57.23 |
| 07/24/2026 20:57 | 100 | 57.24 |
| 07/24/2026 20:57 | 3 | 57.23 |
| 07/24/2026 20:56 | 87 | 57.22 |
| 07/24/2026 20:56 | 100 | 57.22 |
| 07/24/2026 20:56 | 1 | 57.23 |
| 07/24/2026 20:56 | 99 | 57.23 |
| 07/24/2026 20:56 | 100 | 57.23 |
| 07/24/2026 20:56 | 1 | 57.23 |
| 07/24/2026 20:55 | 100 | 57.23 |
| 07/24/2026 20:55 | 100 | 57.23 |
| 07/24/2026 20:55 | 10 | 57.25 |
| 07/24/2026 20:55 | 12 | 57.25 |
| 07/24/2026 20:55 | 100 | 57.25 |
| 07/24/2026 20:55 | 12 | 57.25 |
| 07/24/2026 20:54 | 2 | 57.24 |
| 07/24/2026 20:54 | 48 | 57.24 |
| 07/24/2026 20:54 | 100 | 57.24 |
| 07/24/2026 20:54 | 100 | 57.23 |
| 07/24/2026 20:53 | 1 | 57.22 |
| 07/24/2026 20:53 | 100 | 57.23 |
| 07/24/2026 20:53 | 6 | 57.22 |
| 07/24/2026 20:53 | 42 | 57.22 |
| 07/24/2026 20:52 | 1 | 57.20 |
| 07/24/2026 20:52 | 100 | 57.205 |
| 07/24/2026 20:52 | 55 | 57.22 |
| 07/24/2026 20:52 | 2 | 57.21 |
| 07/24/2026 20:52 | 1 | 57.20 |
| 07/24/2026 20:51 | 100 | 57.20 |
| 07/24/2026 20:51 | 20 | 57.20 |
| 07/24/2026 20:51 | 31 | 57.20 |
| 07/24/2026 20:51 | 69 | 57.20 |
| 07/24/2026 20:51 | 100 | 57.20 |
| 07/24/2026 20:51 | 3 | 57.22 |
| 07/24/2026 20:51 | 100 | 57.21 |
| 07/24/2026 20:50 | 100 | 57.21 |
| 07/24/2026 20:50 | 100 | 57.21 |
| 07/24/2026 20:50 | 48 | 57.20 |
| 07/24/2026 20:50 | 100 | 57.19 |
| 07/24/2026 20:49 | 55 | 57.19 |
| 07/24/2026 20:49 | 45 | 57.19 |
| 07/24/2026 20:49 | 100 | 57.19 |
| 07/24/2026 20:49 | 100 | 57.17 |
| 07/24/2026 20:49 | 100 | 57.17 |
| 07/24/2026 20:49 | 10 | 57.17 |
| 07/24/2026 20:49 | 90 | 57.17 |
| 07/24/2026 20:49 | 100 | 57.17 |
| 07/24/2026 20:49 | 100 | 57.19 |
| 07/24/2026 20:48 | 36 | 57.21 |
| 07/24/2026 20:48 | 60 | 57.21 |
| 07/24/2026 20:47 | 100 | 57.19 |
| 07/24/2026 20:47 | 5 | 57.20 |
| 07/24/2026 20:47 | 100 | 57.19 |
| 07/24/2026 20:46 | 100 | 57.20 |
| 07/24/2026 20:46 | 100 | 57.20 |
| 07/24/2026 20:46 | 5 | 57.21 |
| 07/24/2026 20:46 | 95 | 57.21 |
| 07/24/2026 20:45 | 100 | 57.22 |
| 07/24/2026 20:45 | 1 | 57.22 |
| 07/24/2026 20:45 | 100 | 57.22 |
| 07/24/2026 20:45 | 100 | 57.23 |
| 07/24/2026 20:45 | 100 | 57.23 |
| 07/24/2026 20:45 | 100 | 57.23 |
| 07/24/2026 20:45 | 62 | 57.23 |
| 07/24/2026 20:45 | 200 | 57.23 |
| 07/24/2026 20:45 | 2 | 57.23 |
| 07/24/2026 20:45 | 98 | 57.23 |
| 07/24/2026 20:45 | 100 | 57.23 |
| 07/24/2026 20:45 | 96 | 57.25 |
| 07/24/2026 20:45 | 100 | 57.25 |
| 07/24/2026 20:45 | 5 | 57.25 |
| 07/24/2026 20:45 | 200 | 57.25 |
| 07/24/2026 20:44 | 3 | 57.26 |
| 07/24/2026 20:44 | 5 | 57.26 |
| 07/24/2026 20:44 | 6 | 57.26 |
| 07/24/2026 20:44 | 11 | 57.26 |
| 07/24/2026 20:44 | 6 | 57.26 |
| 07/24/2026 20:44 | 23 | 57.26 |
| 07/24/2026 20:44 | 18 | 57.26 |
| 07/24/2026 20:44 | 93 | 57.26 |
| 07/24/2026 20:44 | 6 | 57.26 |
| 07/24/2026 20:44 | 1 | 57.26 |
| 07/24/2026 20:44 | 70 | 57.25 |
| 07/24/2026 20:44 | 100 | 57.25 |
| 07/24/2026 20:44 | 295 | 57.24 |
| 07/24/2026 20:44 | 5 | 57.24 |
| 07/24/2026 20:44 | 48 | 57.24 |
| 07/24/2026 20:44 | 80 | 57.24 |
| 07/24/2026 20:43 | 1 | 57.21 |
| 07/24/2026 20:43 | 88 | 57.20 |
| 07/24/2026 20:43 | 6 | 57.20 |
| 07/24/2026 20:43 | 100 | 57.20 |
| 07/24/2026 20:42 | 36 | 57.22 |
| 07/24/2026 20:41 | 31 | 57.22 |
| 07/24/2026 20:41 | 67 | 57.23 |
| 07/24/2026 20:41 | 5 | 57.23 |
| 07/24/2026 20:41 | 100 | 57.21 |
| 07/24/2026 20:41 | 100 | 57.21 |
| 07/24/2026 20:40 | 100 | 57.22 |
| 07/24/2026 20:40 | 100 | 57.22 |
| 07/24/2026 20:40 | 174 | 57.22 |
| 07/24/2026 20:40 | 26 | 57.22 |
| 07/24/2026 20:40 | 100 | 57.24 |
| 07/24/2026 20:40 | 1 | 57.24 |
| 07/24/2026 20:40 | 50 | 57.24 |
| 07/24/2026 20:40 | 8 | 57.24 |
| 07/24/2026 20:39 | 58 | 57.235 |
| 07/24/2026 20:39 | 42 | 57.24 |
| 07/24/2026 20:39 | 200 | 57.235 |
| 07/24/2026 20:39 | 49 | 57.23 |
| 07/24/2026 20:39 | 48 | 57.23 |
| 07/24/2026 20:39 | 1 | 57.23 |
| 07/24/2026 20:38 | 100 | 57.20 |
| 07/24/2026 20:38 | 100 | 57.20 |
| 07/24/2026 20:38 | 3 | 57.21 |
| 07/24/2026 20:38 | 18 | 57.21 |
| 07/24/2026 20:38 | 100 | 57.21 |
| 07/24/2026 20:38 | 100 | 57.21 |
| 07/24/2026 20:38 | 60 | 57.21 |
| 07/24/2026 20:38 | 100 | 57.22 |
| 07/24/2026 20:38 | 200 | 57.21 |
| 07/24/2026 20:38 | 82 | 57.21 |
| 07/24/2026 20:38 | 91 | 57.21 |
| 07/24/2026 20:38 | 9 | 57.21 |
| 07/24/2026 20:36 | 50 | 57.21 |
| 07/24/2026 20:35 | 58 | 57.22 |
| 07/24/2026 20:35 | 2 | 57.22 |
| 07/24/2026 20:34 | 16 | 57.22 |
| 07/24/2026 20:34 | 48 | 57.22 |
| 07/24/2026 20:34 | 100 | 57.215 |
| 07/24/2026 20:34 | 100 | 57.20 |
| 07/24/2026 20:34 | 1 | 57.20 |
| 07/24/2026 20:34 | 2 | 57.21 |
| 07/24/2026 20:33 | 2 | 57.21 |
| 07/24/2026 20:32 | 96 | 57.20 |
| 07/24/2026 20:32 | 3 | 57.20 |
| 07/24/2026 20:32 | 100 | 57.20 |
| 07/24/2026 20:32 | 59 | 57.205 |
| 07/24/2026 20:32 | 26 | 57.21 |
| 07/24/2026 20:32 | 24 | 57.21 |
| 07/24/2026 20:32 | 50 | 57.21 |
| 07/24/2026 20:31 | 100 | 57.22 |
| 07/24/2026 20:31 | 19 | 57.22 |
| 07/24/2026 20:30 | 1 | 57.22 |
| 07/24/2026 20:30 | 18 | 57.21 |
| 07/24/2026 20:30 | 82 | 57.21 |
| 07/24/2026 20:30 | 18 | 57.21 |
| 07/24/2026 20:30 | 15 | 57.20 |
| 07/24/2026 20:30 | 100 | 57.20 |
| 07/24/2026 20:30 | 20 | 57.19 |
| 07/24/2026 20:30 | 64 | 57.19 |
| 07/24/2026 20:30 | 36 | 57.19 |
| 07/24/2026 20:30 | 50 | 57.17 |
| 07/24/2026 20:30 | 100 | 57.18 |
| 07/24/2026 20:29 | 97 | 57.17 |
| 07/24/2026 20:29 | 100 | 57.17 |
| 07/24/2026 20:29 | 3 | 57.18 |
| 07/24/2026 20:29 | 6 | 57.18 |
| 07/24/2026 20:29 | 22 | 57.185 |
| 07/24/2026 20:28 | 20 | 57.19 |
| 07/24/2026 20:28 | 25 | 57.18 |
| 07/24/2026 20:28 | 100 | 57.18 |
| 07/24/2026 20:28 | 54 | 57.18 |
| 07/24/2026 20:28 | 46 | 57.18 |
| 07/24/2026 20:28 | 2 | 57.18 |
| 07/24/2026 20:28 | 100 | 57.19 |
| 07/24/2026 20:28 | 100 | 57.19 |
| 07/24/2026 20:28 | 100 | 57.195 |
| 07/24/2026 20:28 | 100 | 57.19 |
| 07/24/2026 20:28 | 13 | 57.19 |
| 07/24/2026 20:28 | 87 | 57.19 |
| 07/24/2026 20:27 | 40 | 57.20 |
| 07/24/2026 20:27 | 100 | 57.20 |
| 07/24/2026 20:27 | 200 | 57.20 |
| 07/24/2026 20:27 | 100 | 57.20 |
| 07/24/2026 20:27 | 1 | 57.20 |
| 07/24/2026 20:27 | 84 | 57.20 |
| 07/24/2026 20:27 | 100 | 57.21 |
| 07/24/2026 20:27 | 200 | 57.21 |
| 07/24/2026 20:27 | 100 | 57.21 |
| 07/24/2026 20:27 | 100 | 57.22 |
| 07/24/2026 20:27 | 1 | 57.22 |
| 07/24/2026 20:27 | 19 | 57.22 |
| 07/24/2026 20:27 | 1 | 57.22 |
| 07/24/2026 20:27 | 99 | 57.22 |
| 07/24/2026 20:27 | 1 | 57.22 |
| 07/24/2026 20:27 | 6 | 57.23 |
| 07/24/2026 20:27 | 12 | 57.23 |
| 07/24/2026 20:27 | 12 | 57.23 |
| 07/24/2026 20:27 | 1 | 57.23 |
| 07/24/2026 20:27 | 47 | 57.23 |
| 07/24/2026 20:27 | 1 | 57.23 |
| 07/24/2026 20:27 | 11 | 57.23 |
| 07/24/2026 20:27 | 14 | 57.23 |
| 07/24/2026 20:27 | 80 | 57.24 |
| 07/24/2026 20:27 | 20 | 57.24 |
| 07/24/2026 20:27 | 1 | 57.24 |
| 07/24/2026 20:27 | 100 | 57.25 |
| 07/24/2026 20:27 | 100 | 57.25 |
| 07/24/2026 20:27 | 5 | 57.25 |
| 07/24/2026 20:27 | 100 | 57.25 |
| 07/24/2026 20:27 | 100 | 57.25 |
| 07/24/2026 20:27 | 20 | 57.26 |
| 07/24/2026 20:27 | 60 | 57.26 |
| 07/24/2026 20:27 | 100 | 57.26 |
| 07/24/2026 20:26 | 1 | 57.27 |
| 07/24/2026 20:26 | 5 | 57.27 |
| 07/24/2026 20:26 | 1 | 57.27 |
| 07/24/2026 20:26 | 12 | 57.28 |
| 07/24/2026 20:25 | 44 | 57.27 |
| 07/24/2026 20:25 | 24 | 57.27 |
| 07/24/2026 20:25 | 5 | 57.27 |
| 07/24/2026 20:25 | 100 | 57.26 |
| 07/24/2026 20:25 | 100 | 57.26 |
| 07/24/2026 20:25 | 20 | 57.265 |
| 07/24/2026 20:25 | 82 | 57.26 |
| 07/24/2026 20:25 | 18 | 57.26 |
| 07/24/2026 20:25 | 82 | 57.26 |
| 07/24/2026 20:25 | 17 | 57.26 |
| 07/24/2026 20:25 | 99 | 57.26 |
| 07/24/2026 20:25 | 1 | 57.26 |
| 07/24/2026 20:23 | 30 | 57.25 |
| 07/24/2026 20:23 | 20 | 57.26 |
| 07/24/2026 20:23 | 150 | 57.26 |
| 07/24/2026 20:23 | 5 | 57.26 |
| 07/24/2026 20:23 | 5 | 57.26 |
| 07/24/2026 20:23 | 6 | 57.26 |
| 07/24/2026 20:23 | 94 | 57.26 |
| 07/24/2026 20:23 | 1 | 57.26 |
| 07/24/2026 20:23 | 144 | 57.25 |
| 07/24/2026 20:22 | 20 | 57.25 |
| 07/24/2026 20:21 | 59 | 57.24 |
| 07/24/2026 20:21 | 100 | 57.255 |
| 07/24/2026 20:21 | 5 | 57.25 |
| 07/24/2026 20:21 | 5 | 57.26 |
| 07/24/2026 20:21 | 96 | 57.26 |
| 07/24/2026 20:21 | 4 | 57.26 |
| 07/24/2026 20:20 | 100 | 57.27 |
| 07/24/2026 20:20 | 10 | 57.28 |
| 07/24/2026 20:19 | 100 | 57.27 |
| 07/24/2026 20:18 | 1 | 57.27 |
| 07/24/2026 20:18 | 1 | 57.27 |
| 07/24/2026 20:18 | 50 | 57.26 |
| 07/24/2026 20:18 | 28 | 57.25 |
| 07/24/2026 20:18 | 24 | 57.25 |
| 07/24/2026 20:18 | 50 | 57.25 |
| 07/24/2026 20:18 | 50 | 57.25 |
| 07/24/2026 20:18 | 20 | 57.25 |
| 07/24/2026 20:18 | 28 | 57.24 |
| 07/24/2026 20:18 | 20 | 57.24 |
| 07/24/2026 20:17 | 20 | 57.24 |
| 07/24/2026 20:17 | 100 | 57.24 |
| 07/24/2026 20:17 | 55 | 57.24 |
| 07/24/2026 20:17 | 65 | 57.24 |
| 07/24/2026 20:17 | 20 | 57.24 |
| 07/24/2026 20:16 | 5 | 57.23 |
| 07/24/2026 20:16 | 18 | 57.23 |
| 07/24/2026 20:16 | 88 | 57.23 |
| 07/24/2026 20:16 | 12 | 57.23 |
| 07/24/2026 20:16 | 100 | 57.22 |
| 07/24/2026 20:16 | 5 | 57.22 |
| 07/24/2026 20:14 | 4 | 57.21 |
| 07/24/2026 20:14 | 100 | 57.21 |
| 07/24/2026 20:14 | 1 | 57.22 |
| 07/24/2026 20:14 | 100 | 57.22 |
| 07/24/2026 20:14 | 5 | 57.22 |
| 07/24/2026 20:14 | 100 | 57.22 |
| 07/24/2026 20:14 | 1 | 57.22 |
| 07/24/2026 20:14 | 6 | 57.22 |
| 07/24/2026 20:14 | 100 | 57.22 |
| 07/24/2026 20:14 | 63 | 57.23 |
| 07/24/2026 20:14 | 2 | 57.23 |
| 07/24/2026 20:13 | 56 | 57.225 |
| 07/24/2026 20:12 | 8 | 57.23 |
| 07/24/2026 20:12 | 50 | 57.25 |
| 07/24/2026 20:11 | 100 | 57.24 |
| 07/24/2026 20:11 | 11 | 57.24 |
| 07/24/2026 20:11 | 89 | 57.24 |
| 07/24/2026 20:11 | 72 | 57.23 |
| 07/24/2026 20:11 | 100 | 57.23 |
| 07/24/2026 20:11 | 50 | 57.23 |
| 07/24/2026 20:11 | 50 | 57.23 |
| 07/24/2026 20:11 | 32 | 57.22 |
| 07/24/2026 20:11 | 68 | 57.22 |
| 07/24/2026 20:11 | 32 | 57.22 |
| 07/24/2026 20:10 | 100 | 57.21 |
| 07/24/2026 20:10 | 33 | 57.21 |
| 07/24/2026 20:10 | 12 | 57.21 |
| 07/24/2026 20:10 | 7 | 57.21 |
| 07/24/2026 20:10 | 31 | 57.21 |
| 07/24/2026 20:10 | 100 | 57.22 |
| 07/24/2026 20:10 | 100 | 57.22 |
| 07/24/2026 20:10 | 5 | 57.22 |
| 07/24/2026 20:10 | 86 | 57.22 |
| 07/24/2026 20:10 | 10 | 57.22 |
| 07/24/2026 20:08 | 9 | 57.21 |
| 07/24/2026 20:08 | 1 | 57.21 |
| 07/24/2026 20:08 | 100 | 57.21 |
| 07/24/2026 20:08 | 18 | 57.21 |
| 07/24/2026 20:08 | 99 | 57.21 |
| 07/24/2026 20:08 | 1 | 57.21 |
| 07/24/2026 20:08 | 60 | 57.20 |
| 07/24/2026 20:08 | 20 | 57.20 |
| 07/24/2026 20:08 | 60 | 57.20 |
| 07/24/2026 20:07 | 100 | 57.20 |
| 07/24/2026 20:07 | 24 | 57.20 |
| 07/24/2026 20:07 | 32 | 57.20 |
| 07/24/2026 20:07 | 56 | 57.20 |
| 07/24/2026 20:07 | 24 | 57.20 |
| 07/24/2026 20:07 | 1 | 57.20 |
| 07/24/2026 20:06 | 25 | 57.19 |
| 07/24/2026 20:06 | 30 | 57.19 |
| 07/24/2026 20:06 | 12 | 57.19 |
| 07/24/2026 20:06 | 50 | 57.19 |
| 07/24/2026 20:06 | 50 | 57.19 |
| 07/24/2026 20:06 | 25 | 57.17 |
| 07/24/2026 20:06 | 5 | 57.17 |
| 07/24/2026 20:06 | 60 | 57.17 |
| 07/24/2026 20:06 | 100 | 57.18 |
| 07/24/2026 20:06 | 100 | 57.18 |
| 07/24/2026 20:06 | 24 | 57.18 |
| 07/24/2026 20:06 | 8 | 57.18 |
| 07/24/2026 20:06 | 100 | 57.18 |
| 07/24/2026 20:06 | 100 | 57.18 |
| 07/24/2026 20:05 | 98 | 57.18 |
| 07/24/2026 20:05 | 2 | 57.18 |
| 07/24/2026 20:05 | 5 | 57.17 |
| 07/24/2026 20:05 | 30 | 57.17 |
| 07/24/2026 20:05 | 100 | 57.17 |
| 07/24/2026 20:05 | 100 | 57.17 |
| 07/24/2026 20:05 | 85 | 57.15 |
| 07/24/2026 20:05 | 5 | 57.15 |
| 07/24/2026 20:05 | 20 | 57.16 |
| 07/24/2026 20:03 | 2 | 57.16 |
| 07/24/2026 20:03 | 2 | 57.17 |
| 07/24/2026 20:02 | 12 | 57.17 |
| 07/24/2026 20:02 | 6 | 57.17 |
| 07/24/2026 20:02 | 6 | 57.17 |
| 07/24/2026 20:02 | 100 | 57.17 |
| 07/24/2026 20:02 | 100 | 57.18 |
| 07/24/2026 20:01 | 100 | 57.20 |
| 07/24/2026 20:01 | 100 | 57.20 |
| 07/24/2026 20:01 | 1 | 57.20 |
| 07/24/2026 20:01 | 35 | 57.20 |
| 07/24/2026 20:01 | 20 | 57.20 |
| 07/24/2026 20:01 | 18 | 57.20 |
| 07/24/2026 20:01 | 2 | 57.19 |
| 07/24/2026 20:01 | 3 | 57.19 |
| 07/24/2026 20:01 | 98 | 57.19 |
| 07/24/2026 20:00 | 1 | 57.19 |
| 07/24/2026 20:00 | 1 | 57.19 |
| 07/24/2026 19:59 | 47 | 57.17 |
| 07/24/2026 19:59 | 100 | 57.18 |
| 07/24/2026 19:59 | 100 | 57.18 |
| 07/24/2026 19:59 | 100 | 57.18 |
| 07/24/2026 19:58 | 2 | 57.19 |
| 07/24/2026 19:58 | 20 | 57.19 |
| 07/24/2026 19:58 | 5 | 57.19 |
| 07/24/2026 19:58 | 1 | 57.19 |
| 07/24/2026 19:57 | 26 | 57.185 |
| 07/24/2026 19:57 | 50 | 57.18 |
| 07/24/2026 19:56 | 3 | 57.18 |
| 07/24/2026 19:56 | 1 | 57.18 |
| 07/24/2026 19:56 | 100 | 57.17 |
| 07/24/2026 19:56 | 53 | 57.17 |
| 07/24/2026 19:56 | 44 | 57.17 |
| 07/24/2026 19:55 | 1 | 57.17 |
| 07/24/2026 19:54 | 2 | 57.17 |
| 07/24/2026 19:53 | 60 | 57.18 |
| 07/24/2026 19:53 | 40 | 57.18 |
| 07/24/2026 19:53 | 18 | 57.19 |
| 07/24/2026 19:53 | 30 | 57.19 |
| 07/24/2026 19:53 | 25 | 57.19 |
| 07/24/2026 19:53 | 45 | 57.19 |
| 07/24/2026 19:53 | 5 | 57.19 |
| 07/24/2026 19:53 | 1 | 57.19 |
| 07/24/2026 19:53 | 43 | 57.19 |
| 07/24/2026 19:53 | 20 | 57.19 |
| 07/24/2026 19:53 | 160 | 57.19 |
| 07/24/2026 19:53 | 4 | 57.18 |
| 07/24/2026 19:53 | 100 | 57.18 |
| 07/24/2026 19:53 | 75 | 57.17 |
| 07/24/2026 19:53 | 20 | 57.17 |
| 07/24/2026 19:53 | 27 | 57.17 |
| 07/24/2026 19:53 | 4 | 57.17 |
| 07/24/2026 19:53 | 12 | 57.17 |
| 07/24/2026 19:53 | 80 | 57.17 |
| 07/24/2026 19:53 | 4 | 57.16 |
| 07/24/2026 19:53 | 2 | 57.16 |
| 07/24/2026 19:53 | 2 | 57.17 |
| 07/24/2026 19:53 | 9 | 57.17 |
| 07/24/2026 19:52 | 10 | 57.17 |
| 07/24/2026 19:52 | 50 | 57.17 |
| 07/24/2026 19:51 | 100 | 57.16 |
| 07/24/2026 19:51 | 5 | 57.16 |
| 07/24/2026 19:51 | 100 | 57.15 |
| 07/24/2026 19:51 | 100 | 57.15 |
| 07/24/2026 19:51 | 44 | 57.14 |
| 07/24/2026 19:51 | 2 | 57.14 |
| 07/24/2026 19:51 | 2 | 57.14 |
| 07/24/2026 19:51 | 100 | 57.15 |
| 07/24/2026 19:51 | 9 | 57.15 |
| 07/24/2026 19:51 | 12 | 57.15 |
| 07/24/2026 19:49 | 1 | 57.16 |
| 07/24/2026 19:49 | 1 | 57.17 |
| 07/24/2026 19:49 | 1 | 57.18 |
| 07/24/2026 19:49 | 2 | 57.18 |
| 07/24/2026 19:48 | 10 | 57.19 |
| 07/24/2026 19:48 | 100 | 57.19 |
| 07/24/2026 19:45 | 1 | 57.19 |
| 07/24/2026 19:45 | 53 | 57.19 |
| 07/24/2026 19:45 | 47 | 57.19 |
| 07/24/2026 19:45 | 31 | 57.18 |
| 07/24/2026 19:45 | 1 | 57.18 |
| 07/24/2026 19:44 | 1 | 57.17 |
| 07/24/2026 19:44 | 57 | 57.175 |
| 07/24/2026 19:44 | 100 | 57.17 |
| 07/24/2026 19:42 | 60 | 57.20 |
| 07/24/2026 19:42 | 10 | 57.20 |
| 07/24/2026 19:42 | 100 | 57.20 |
| 07/24/2026 19:41 | 1 | 57.21 |
| 07/24/2026 19:41 | 12 | 57.21 |
| 07/24/2026 19:41 | 50 | 57.20 |
| 07/24/2026 19:41 | 49 | 57.20 |
| 07/24/2026 19:41 | 1 | 57.20 |
| 07/24/2026 19:41 | 90 | 57.19 |
| 07/24/2026 19:41 | 10 | 57.19 |
| 07/24/2026 19:41 | 6 | 57.19 |
| 07/24/2026 19:41 | 10 | 57.18 |
| 07/24/2026 19:41 | 100 | 57.18 |
| 07/24/2026 19:40 | 100 | 57.17 |
| 07/24/2026 19:40 | 10 | 57.17 |
| 07/24/2026 19:40 | 40 | 57.17 |
| 07/24/2026 19:40 | 91 | 57.18 |
| 07/24/2026 19:40 | 9 | 57.18 |
| 07/24/2026 19:40 | 100 | 57.18 |
| 07/24/2026 19:40 | 6 | 57.18 |
| 07/24/2026 19:39 | 2 | 57.17 |
| 07/24/2026 19:39 | 1 | 57.17 |
| 07/24/2026 19:39 | 18 | 57.17 |
| 07/24/2026 19:39 | 24 | 57.17 |
| 07/24/2026 19:39 | 100 | 57.16 |
| 07/24/2026 19:39 | 30 | 57.16 |
| 07/24/2026 19:38 | 23 | 57.16 |
| 07/24/2026 19:37 | 100 | 57.15 |
| 07/24/2026 19:37 | 20 | 57.15 |
| 07/24/2026 19:37 | 100 | 57.15 |
| 07/24/2026 19:37 | 2 | 57.16 |
| 07/24/2026 19:37 | 50 | 57.16 |
| 07/24/2026 19:37 | 20 | 57.15 |
| 07/24/2026 19:36 | 100 | 57.14 |
| 07/24/2026 19:36 | 2 | 57.13 |
| 07/24/2026 19:34 | 151 | 57.13 |
| 07/24/2026 19:34 | 100 | 57.13 |
| 07/24/2026 19:34 | 1 | 57.13 |
| 07/24/2026 19:34 | 1 | 57.13 |
| 07/24/2026 19:34 | 100 | 57.13 |
| 07/24/2026 19:34 | 50 | 57.13 |
| 07/24/2026 19:34 | 78 | 57.12 |
| 07/24/2026 19:34 | 22 | 57.12 |
| 07/24/2026 19:34 | 20 | 57.10 |
| 07/24/2026 19:34 | 20 | 57.10 |
| 07/24/2026 19:33 | 1 | 57.10 |
| 07/24/2026 19:33 | 56 | 57.11 |
| 07/24/2026 19:33 | 44 | 57.11 |
| 07/24/2026 19:33 | 58 | 57.11 |
| 07/24/2026 19:33 | 100 | 57.11 |
| 07/24/2026 19:33 | 42 | 57.11 |
| 07/24/2026 19:33 | 100 | 57.11 |
| 07/24/2026 19:33 | 100 | 57.12 |
| 07/24/2026 19:33 | 100 | 57.12 |
| 07/24/2026 19:33 | 100 | 57.12 |
| 07/24/2026 19:33 | 4 | 57.12 |
| 07/24/2026 19:33 | 96 | 57.12 |
| 07/24/2026 19:32 | 1 | 57.13 |
| 07/24/2026 19:32 | 40 | 57.13 |
| 07/24/2026 19:32 | 10 | 57.13 |
| 07/24/2026 19:32 | 100 | 57.14 |
| 07/24/2026 19:32 | 100 | 57.14 |
| 07/24/2026 19:32 | 73 | 57.14 |
| 07/24/2026 19:32 | 27 | 57.14 |
| 07/24/2026 19:32 | 171 | 57.14 |
| 07/24/2026 19:32 | 27 | 57.14 |
| 07/24/2026 19:31 | 1 | 57.14 |
| 07/24/2026 19:30 | 1 | 57.14 |
| 07/24/2026 19:30 | 29 | 57.13 |
| 07/24/2026 19:30 | 3 | 57.13 |
| 07/24/2026 19:30 | 20 | 57.12 |
| 07/24/2026 19:30 | 20 | 57.12 |
| 07/24/2026 19:30 | 1 | 57.12 |
| 07/24/2026 19:30 | 6 | 57.11 |
| 07/24/2026 19:30 | 10 | 57.11 |
| 07/24/2026 19:29 | 1 | 57.10 |
| 07/24/2026 19:29 | 44 | 57.10 |
| 07/24/2026 19:29 | 5 | 57.10 |
| 07/24/2026 19:29 | 1 | 57.10 |
| 07/24/2026 19:29 | 38 | 57.09 |
| 07/24/2026 19:29 | 73 | 57.07 |
| 07/24/2026 19:29 | 7 | 57.07 |
| 07/24/2026 19:28 | 100 | 57.06 |
| 07/24/2026 19:28 | 23 | 57.06 |
| 07/24/2026 19:28 | 100 | 57.06 |
| 07/24/2026 19:28 | 100 | 57.06 |
| 07/24/2026 19:28 | 5 | 57.07 |
| 07/24/2026 19:28 | 5 | 57.07 |
| 07/24/2026 19:28 | 95 | 57.07 |
| 07/24/2026 19:28 | 5 | 57.07 |
| 07/24/2026 19:28 | 90 | 57.07 |
| 07/24/2026 19:28 | 10 | 57.07 |
| 07/24/2026 19:28 | 80 | 57.06 |
| 07/24/2026 19:28 | 66 | 57.05 |
| 07/24/2026 19:28 | 80 | 57.06 |
| 07/24/2026 19:27 | 100 | 57.04 |
| 07/24/2026 19:27 | 23 | 57.05 |
| 07/24/2026 19:27 | 44 | 57.05 |
| 07/24/2026 19:27 | 8 | 57.05 |
| 07/24/2026 19:27 | 6 | 57.05 |
| 07/24/2026 19:27 | 2 | 57.05 |
| 07/24/2026 19:27 | 100 | 57.04 |
| 07/24/2026 19:26 | 60 | 57.03 |
| 07/24/2026 19:26 | 40 | 57.03 |
| 07/24/2026 19:26 | 60 | 57.03 |
| 07/24/2026 19:25 | 1 | 57.01 |
| 07/24/2026 19:25 | 100 | 57.02 |
| 07/24/2026 19:25 | 5 | 57.02 |
| 07/24/2026 19:25 | 1 | 57.02 |
| 07/24/2026 19:24 | 5 | 57.03 |
| 07/24/2026 19:24 | 100 | 57.03 |
| 07/24/2026 19:24 | 100 | 57.03 |
| 07/24/2026 19:24 | 2 | 57.03 |
| 07/24/2026 19:22 | 58 | 57.05 |
| 07/24/2026 19:22 | 29 | 57.05 |
| 07/24/2026 19:22 | 20 | 57.04 |
| 07/24/2026 19:21 | 20 | 57.05 |
| 07/24/2026 19:21 | 100 | 57.05 |
| 07/24/2026 19:21 | 10 | 57.05 |
| 07/24/2026 19:20 | 100 | 57.06 |
| 07/24/2026 19:20 | 20 | 57.06 |
| 07/24/2026 19:20 | 100 | 57.06 |
| 07/24/2026 19:20 | 15 | 57.06 |
| 07/24/2026 19:20 | 200 | 57.05 |
| 07/24/2026 19:20 | 2 | 57.04 |
| 07/24/2026 19:20 | 5 | 57.05 |
| 07/24/2026 19:20 | 100 | 57.05 |
| 07/24/2026 19:20 | 6 | 57.05 |
| 07/24/2026 19:19 | 63 | 57.06 |
| 07/24/2026 19:17 | 100 | 57.07 |
| 07/24/2026 19:17 | 100 | 57.075 |
| 07/24/2026 19:17 | 100 | 57.07 |
| 07/24/2026 19:17 | 100 | 57.07 |
| 07/24/2026 19:16 | 2 | 57.08 |
| 07/24/2026 19:16 | 2 | 57.08 |
| 07/24/2026 19:16 | 36 | 57.08 |
| 07/24/2026 19:16 | 1 | 57.08 |
| 07/24/2026 19:16 | 100 | 57.07 |
| 07/24/2026 19:16 | 1 | 57.06 |
| 07/24/2026 19:16 | 100 | 57.06 |
| 07/24/2026 19:15 | 5 | 57.05 |
| 07/24/2026 19:14 | 100 | 57.05 |
| 07/24/2026 19:14 | 1 | 57.05 |
| 07/24/2026 19:14 | 1 | 57.06 |
| 07/24/2026 19:14 | 20 | 57.06 |
| 07/24/2026 19:14 | 20 | 57.06 |
| 07/24/2026 19:11 | 9 | 57.06 |
| 07/24/2026 19:11 | 100 | 57.07 |
| 07/24/2026 19:09 | 4 | 57.04 |
| 07/24/2026 19:09 | 42 | 57.05 |
| 07/24/2026 19:09 | 9 | 57.05 |
| 07/24/2026 19:09 | 1 | 57.05 |
| 07/24/2026 19:08 | 3 | 57.05 |
| 07/24/2026 19:07 | 30 | 57.07 |
| 07/24/2026 19:07 | 23 | 57.07 |
| 07/24/2026 19:07 | 89 | 57.07 |
| 07/24/2026 19:07 | 11 | 57.07 |
| 07/24/2026 19:07 | 100 | 57.07 |
| 07/24/2026 19:06 | 20 | 57.05 |
| 07/24/2026 19:06 | 18 | 57.04 |
| 07/24/2026 19:06 | 18 | 57.04 |
| 07/24/2026 19:06 | 27 | 57.05 |
| 07/24/2026 19:06 | 73 | 57.05 |
| 07/24/2026 19:06 | 100 | 57.05 |
| 07/24/2026 19:06 | 1 | 57.06 |
| 07/24/2026 19:06 | 7 | 57.07 |
| 07/24/2026 19:06 | 3 | 57.07 |
| 07/24/2026 19:06 | 54 | 57.07 |
| 07/24/2026 19:06 | 5 | 57.08 |
| 07/24/2026 19:05 | 50 | 57.09 |
| 07/24/2026 19:04 | 50 | 57.09 |
| 07/24/2026 19:04 | 100 | 57.09 |
| 07/24/2026 19:04 | 50 | 57.09 |
| 07/24/2026 19:04 | 1 | 57.08 |
| 07/24/2026 19:04 | 100 | 57.08 |
| 07/24/2026 19:04 | 1 | 57.07 |
| 07/24/2026 19:03 | 42 | 57.06 |
| 07/24/2026 19:03 | 29 | 57.06 |
| 07/24/2026 19:03 | 26 | 57.06 |
| 07/24/2026 19:03 | 2 | 57.06 |
| 07/24/2026 19:03 | 1 | 57.06 |
| 07/24/2026 19:03 | 100 | 57.06 |
| 07/24/2026 19:02 | 30 | 57.06 |
| 07/24/2026 19:02 | 100 | 57.06 |
| 07/24/2026 19:01 | 24 | 57.05 |
| 07/24/2026 19:01 | 50 | 57.05 |
| 07/24/2026 19:01 | 50 | 57.05 |
| 07/24/2026 19:01 | 1 | 57.04 |
| 07/24/2026 19:01 | 6 | 57.04 |
| 07/24/2026 19:01 | 12 | 57.04 |
| 07/24/2026 19:01 | 100 | 57.04 |
| 07/24/2026 19:01 | 19 | 57.02 |
| 07/24/2026 19:01 | 17 | 57.02 |
| 07/24/2026 19:01 | 19 | 57.02 |
| 07/24/2026 19:01 | 20 | 57.02 |
| 07/24/2026 19:01 | 41 | 57.01 |
| 07/24/2026 19:01 | 39 | 57.01 |
| 07/24/2026 19:01 | 1 | 57.01 |
| 07/24/2026 19:01 | 5 | 57.01 |
| 07/24/2026 19:00 | 3 | 57.01 |
| 07/24/2026 18:59 | 100 | 57.02 |
| 07/24/2026 18:59 | 100 | 57.02 |
| 07/24/2026 18:59 | 1 | 57.015 |
| 07/24/2026 18:59 | 100 | 57.02 |
| 07/24/2026 18:59 | 32 | 57.02 |
| 07/24/2026 18:59 | 68 | 57.02 |
| 07/24/2026 18:58 | 30 | 57.01 |
| 07/24/2026 18:58 | 20 | 57.01 |
| 07/24/2026 18:56 | 100 | 57.01 |
| 07/24/2026 18:56 | 100 | 57.00 |
| 07/24/2026 18:56 | 1 | 57.00 |
| 07/24/2026 18:56 | 2 | 57.00 |
| 07/24/2026 18:56 | 4 | 57.00 |
| 07/24/2026 18:56 | 94 | 57.00 |
| 07/24/2026 18:56 | 1 | 56.99 |
| 07/24/2026 18:55 | 58 | 56.98 |
| 07/24/2026 18:55 | 2 | 56.98 |
| 07/24/2026 18:55 | 50 | 56.99 |
| 07/24/2026 18:55 | 25 | 56.99 |
| 07/24/2026 18:54 | 50 | 56.99 |
| 07/24/2026 18:53 | 10 | 57.00 |
| 07/24/2026 18:53 | 18 | 57.00 |
| 07/24/2026 18:53 | 40 | 57.00 |
| 07/24/2026 18:53 | 1 | 57.01 |
| 07/24/2026 18:53 | 1 | 57.01 |
| 07/24/2026 18:53 | 5 | 57.01 |
| 07/24/2026 18:53 | 100 | 57.02 |
| 07/24/2026 18:51 | 30 | 57.01 |
| 07/24/2026 18:51 | 20 | 57.01 |
| 07/24/2026 18:51 | 38 | 57.015 |
| 07/24/2026 18:50 | 20 | 57.02 |
| 07/24/2026 18:50 | 20 | 57.02 |
| 07/24/2026 18:50 | 100 | 57.00 |
| 07/24/2026 18:50 | 100 | 57.00 |
| 07/24/2026 18:48 | 4 | 56.98 |
| 07/24/2026 18:48 | 53 | 56.98 |
| 07/24/2026 18:48 | 16 | 56.98 |
| 07/24/2026 18:48 | 12 | 56.98 |
| 07/24/2026 18:48 | 57 | 56.99 |
| 07/24/2026 18:48 | 43 | 56.99 |
| 07/24/2026 18:48 | 57 | 56.98 |
| 07/24/2026 18:47 | 2 | 56.98 |
| 07/24/2026 18:47 | 40 | 56.99 |
| 07/24/2026 18:47 | 20 | 56.99 |
| 07/24/2026 18:46 | 86 | 56.99 |
| 07/24/2026 18:46 | 10 | 56.99 |
| 07/24/2026 18:46 | 1 | 56.99 |
| 07/24/2026 18:46 | 1 | 56.99 |
| 07/24/2026 18:44 | 5 | 56.97 |
| 07/24/2026 18:44 | 12 | 56.97 |
| 07/24/2026 18:44 | 3 | 56.97 |
| 07/24/2026 18:44 | 89 | 56.99 |
| 07/24/2026 18:44 | 11 | 56.99 |
| 07/24/2026 18:44 | 89 | 56.99 |
| 07/24/2026 18:43 | 10 | 57.00 |
| 07/24/2026 18:43 | 18 | 57.00 |
| 07/24/2026 18:43 | 82 | 57.00 |
| 07/24/2026 18:43 | 18 | 57.00 |
| 07/24/2026 18:43 | 25 | 57.01 |
| 07/24/2026 18:43 | 1 | 57.02 |
| 07/24/2026 18:43 | 100 | 57.01 |
| 07/24/2026 18:43 | 2 | 57.01 |
| 07/24/2026 18:43 | 38 | 57.01 |
| 07/24/2026 18:41 | 9 | 57.02 |
| 07/24/2026 18:41 | 50 | 57.02 |
| 07/24/2026 18:41 | 100 | 57.02 |
| 07/24/2026 18:41 | 100 | 57.03 |
| 07/24/2026 18:41 | 98 | 57.03 |
| 07/24/2026 18:41 | 2 | 57.03 |
| 07/24/2026 18:41 | 12 | 57.01 |
| 07/24/2026 18:41 | 27 | 57.01 |
| 07/24/2026 18:41 | 100 | 57.01 |
| 07/24/2026 18:40 | 25 | 57.00 |
| 07/24/2026 18:40 | 19 | 57.00 |
| 07/24/2026 18:38 | 83 | 57.02 |
| 07/24/2026 18:38 | 17 | 57.02 |
| 07/24/2026 18:38 | 33 | 57.02 |
| 07/24/2026 18:38 | 60 | 57.01 |
| 07/24/2026 18:38 | 1 | 57.00 |
| 07/24/2026 18:38 | 85 | 57.00 |
| 07/24/2026 18:38 | 3 | 57.00 |
| 07/24/2026 18:36 | 5 | 57.02 |
| 07/24/2026 18:35 | 1 | 57.02 |
| 07/24/2026 18:33 | 1 | 57.02 |
| 07/24/2026 18:33 | 1 | 57.01 |
| 07/24/2026 18:30 | 1 | 57.05 |
| 07/24/2026 18:30 | 4 | 57.05 |
| 07/24/2026 18:30 | 100 | 57.06 |
| 07/24/2026 18:30 | 100 | 57.06 |
| 07/24/2026 18:30 | 2 | 57.06 |
| 07/24/2026 18:30 | 10 | 57.06 |
| 07/24/2026 18:30 | 6 | 57.06 |
| 07/24/2026 18:30 | 60 | 57.05 |
| 07/24/2026 18:30 | 1 | 57.05 |
| 07/24/2026 18:30 | 24 | 57.05 |
| 07/24/2026 18:30 | 100 | 57.05 |
| 07/24/2026 18:30 | 39 | 57.03 |
| 07/24/2026 18:30 | 10 | 57.03 |
| 07/24/2026 18:30 | 39 | 57.02 |
| 07/24/2026 18:30 | 20 | 57.02 |
| 07/24/2026 18:30 | 85 | 57.01 |
| 07/24/2026 18:30 | 5 | 57.00 |
| 07/24/2026 18:30 | 16 | 57.00 |
| 07/24/2026 18:30 | 74 | 57.00 |
| 07/24/2026 18:30 | 10 | 57.00 |
| 07/24/2026 18:29 | 50 | 56.99 |
| 07/24/2026 18:29 | 100 | 56.99 |
| 07/24/2026 18:29 | 20 | 56.99 |
| 07/24/2026 18:28 | 14 | 56.97 |
| 07/24/2026 18:28 | 9 | 56.97 |
| 07/24/2026 18:28 | 100 | 56.97 |
| 07/24/2026 18:28 | 100 | 56.98 |
| 07/24/2026 18:27 | 199 | 56.97 |
| 07/24/2026 18:27 | 1 | 56.97 |
| 07/24/2026 18:27 | 150 | 56.97 |
| 07/24/2026 18:27 | 49 | 56.97 |
| 07/24/2026 18:27 | 1 | 56.97 |
| 07/24/2026 18:26 | 2 | 56.95 |
| 07/24/2026 18:26 | 1 | 56.95 |
| 07/24/2026 18:25 | 100 | 56.95 |
| 07/24/2026 18:25 | 1 | 56.95 |
| 07/24/2026 18:25 | 100 | 56.94 |
| 07/24/2026 18:25 | 100 | 56.94 |
| 07/24/2026 18:25 | 5 | 56.915 |
| 07/24/2026 18:24 | 100 | 56.92 |
| 07/24/2026 18:24 | 5 | 56.92 |
| 07/24/2026 18:24 | 5 | 56.92 |
| 07/24/2026 18:22 | 100 | 56.93 |
| 07/24/2026 18:22 | 1 | 56.93 |
| 07/24/2026 18:22 | 91 | 56.94 |
| 07/24/2026 18:22 | 100 | 56.94 |
| 07/24/2026 18:22 | 100 | 56.94 |
| 07/24/2026 18:22 | 60 | 56.95 |
| 07/24/2026 18:22 | 20 | 56.95 |
| 07/24/2026 18:22 | 100 | 56.96 |
| 07/24/2026 18:22 | 26 | 56.95 |
| 07/24/2026 18:21 | 18 | 56.95 |
| 07/24/2026 18:20 | 19 | 56.96 |
| 07/24/2026 18:20 | 1 | 56.96 |
| 07/24/2026 18:20 | 83 | 56.96 |
| 07/24/2026 18:20 | 11 | 56.96 |
| 07/24/2026 18:20 | 100 | 56.96 |
| 07/24/2026 18:20 | 100 | 56.96 |
| 07/24/2026 18:20 | 100 | 56.96 |
| 07/24/2026 18:18 | 20 | 56.98 |
| 07/24/2026 18:18 | 38 | 56.99 |
| 07/24/2026 18:18 | 3 | 56.99 |
| 07/24/2026 18:17 | 20 | 57.00 |
| 07/24/2026 18:17 | 5 | 57.00 |
| 07/24/2026 18:17 | 2 | 56.99 |
| 07/24/2026 18:17 | 30 | 56.98 |
| 07/24/2026 18:17 | 1 | 56.98 |
| 07/24/2026 18:17 | 24 | 56.98 |
| 07/24/2026 18:17 | 30 | 56.98 |
| 07/24/2026 18:17 | 94 | 56.98 |
| 07/24/2026 18:17 | 1 | 56.98 |
| 07/24/2026 18:17 | 5 | 56.98 |
| 07/24/2026 18:16 | 100 | 56.96 |
| 07/24/2026 18:16 | 100 | 56.96 |
| 07/24/2026 18:16 | 11 | 56.965 |
| 07/24/2026 18:16 | 20 | 56.96 |
| 07/24/2026 18:16 | 1 | 56.97 |
| 07/24/2026 18:16 | 20 | 56.96 |
| 07/24/2026 18:16 | 80 | 56.96 |
| 07/24/2026 18:16 | 20 | 56.96 |
| 07/24/2026 18:15 | 42 | 56.96 |
| 07/24/2026 18:15 | 56 | 56.96 |
| 07/24/2026 18:15 | 2 | 56.96 |
| 07/24/2026 18:15 | 19 | 56.94 |
| 07/24/2026 18:15 | 21 | 56.94 |
| 07/24/2026 18:15 | 8 | 56.94 |
| 07/24/2026 18:15 | 40 | 56.94 |
| 07/24/2026 18:15 | 100 | 56.94 |
| 07/24/2026 18:14 | 10 | 56.925 |
| 07/24/2026 18:13 | 100 | 56.915 |
| 07/24/2026 18:13 | 5 | 56.92 |
| 07/24/2026 18:13 | 1 | 56.92 |
| 07/24/2026 18:13 | 100 | 56.92 |
| 07/24/2026 18:13 | 15 | 56.92 |
| 07/24/2026 18:12 | 10 | 56.90 |
| 07/24/2026 18:12 | 100 | 56.91 |
| 07/24/2026 18:12 | 100 | 56.91 |
| 07/24/2026 18:12 | 20 | 56.915 |
| 07/24/2026 18:12 | 2 | 56.92 |
| 07/24/2026 18:12 | 1 | 56.915 |
| 07/24/2026 18:12 | 2 | 56.915 |
| 07/24/2026 18:12 | 20 | 56.91 |
| 07/24/2026 18:12 | 14 | 56.89 |
| 07/24/2026 18:12 | 1 | 56.89 |
| 07/24/2026 18:12 | 38 | 56.90 |
| 07/24/2026 18:11 | 100 | 56.90 |
| 07/24/2026 18:11 | 30 | 56.90 |
| 07/24/2026 18:11 | 60 | 56.90 |
| 07/24/2026 18:11 | 9 | 56.90 |
| 07/24/2026 18:11 | 20 | 56.90 |
| 07/24/2026 18:11 | 100 | 56.90 |
| 07/24/2026 18:11 | 100 | 56.90 |
| 07/24/2026 18:11 | 20 | 56.90 |
| 07/24/2026 18:11 | 3 | 56.90 |
| 07/24/2026 18:11 | 44 | 56.89 |
| 07/24/2026 18:11 | 6 | 56.89 |
| 07/24/2026 18:11 | 50 | 56.89 |
| 07/24/2026 18:11 | 1 | 56.88 |
| 07/24/2026 18:11 | 1 | 56.88 |
| 07/24/2026 18:10 | 32 | 56.88 |
| 07/24/2026 18:10 | 25 | 56.87 |
| 07/24/2026 18:09 | 13 | 56.88 |
| 07/24/2026 18:09 | 100 | 56.88 |
| 07/24/2026 18:09 | 120 | 56.88 |
| 07/24/2026 18:09 | 32 | 56.87 |
| 07/24/2026 18:09 | 100 | 56.87 |
| 07/24/2026 18:09 | 47 | 56.86 |
| 07/24/2026 18:09 | 2 | 56.86 |
| 07/24/2026 18:08 | 100 | 56.88 |
| 07/24/2026 18:08 | 18 | 56.88 |
| 07/24/2026 18:08 | 82 | 56.88 |
| 07/24/2026 18:08 | 118 | 56.88 |
| 07/24/2026 18:08 | 2 | 56.88 |
| 07/24/2026 18:07 | 25 | 56.88 |
| 07/24/2026 18:07 | 10 | 56.88 |
| 07/24/2026 18:07 | 59 | 56.895 |
| 07/24/2026 18:07 | 6 | 56.89 |
| 07/24/2026 18:06 | 50 | 56.88 |
| 07/24/2026 18:06 | 1 | 56.88 |
| 07/24/2026 18:06 | 50 | 56.88 |
| 07/24/2026 18:06 | 7 | 56.88 |
| 07/24/2026 18:06 | 5 | 56.87 |
| 07/24/2026 18:06 | 95 | 56.87 |
| 07/24/2026 18:06 | 2 | 56.88 |
| 07/24/2026 18:06 | 38 | 56.87 |
| 07/24/2026 18:05 | 64 | 56.895 |
| 07/24/2026 18:03 | 51 | 56.93 |
| 07/24/2026 18:03 | 100 | 56.97 |
| 07/24/2026 18:01 | 62 | 56.99 |
| 07/24/2026 18:01 | 38 | 56.99 |
| 07/24/2026 18:01 | 20 | 57.00 |
| 07/24/2026 18:01 | 100 | 57.01 |
| 07/24/2026 18:00 | 100 | 56.99 |
| 07/24/2026 18:00 | 100 | 57.01 |
| 07/24/2026 18:00 | 100 | 57.01 |
| 07/24/2026 18:00 | 38 | 57.01 |
| 07/24/2026 18:00 | 19 | 57.02 |
| 07/24/2026 18:00 | 21 | 57.03 |
| 07/24/2026 18:00 | 19 | 57.03 |
| 07/24/2026 18:00 | 55 | 57.02 |
| 07/24/2026 18:00 | 1 | 57.02 |
| 07/24/2026 17:59 | 3 | 57.03 |
| 07/24/2026 17:59 | 10 | 57.04 |
| 07/24/2026 17:59 | 39 | 57.04 |
| 07/24/2026 17:59 | 11 | 57.04 |
| 07/24/2026 17:58 | 1 | 57.06 |
| 07/24/2026 17:58 | 3 | 57.06 |
| 07/24/2026 17:58 | 20 | 57.065 |
| 07/24/2026 17:58 | 20 | 57.07 |
| 07/24/2026 17:58 | 20 | 57.07 |
| 07/24/2026 17:57 | 29 | 57.07 |
| 07/24/2026 17:57 | 20 | 57.07 |
| 07/24/2026 17:57 | 100 | 57.06 |
| 07/24/2026 17:57 | 1 | 57.05 |
| 07/24/2026 17:57 | 1 | 57.05 |
| 07/24/2026 17:57 | 2 | 57.05 |
| 07/24/2026 17:56 | 100 | 57.04 |
| 07/24/2026 17:56 | 35 | 57.04 |
| 07/24/2026 17:56 | 20 | 57.04 |
| 07/24/2026 17:56 | 1 | 57.04 |
| 07/24/2026 17:55 | 20 | 57.03 |
| 07/24/2026 17:55 | 20 | 57.05 |
| 07/24/2026 17:54 | 100 | 57.04 |
| 07/24/2026 17:54 | 20 | 57.05 |
| 07/24/2026 17:54 | 95 | 57.05 |
| 07/24/2026 17:54 | 5 | 57.05 |
| 07/24/2026 17:54 | 1 | 57.06 |
| 07/24/2026 17:54 | 20 | 57.06 |
| 07/24/2026 17:54 | 13 | 57.065 |
| 07/24/2026 17:54 | 5 | 57.06 |
| 07/24/2026 17:53 | 30 | 57.08 |
| 07/24/2026 17:53 | 100 | 57.08 |
| 07/24/2026 17:53 | 20 | 57.08 |
| 07/24/2026 17:53 | 1 | 57.09 |
| 07/24/2026 17:52 | 1 | 57.07 |
| 07/24/2026 17:52 | 20 | 57.08 |
| 07/24/2026 17:52 | 100 | 57.08 |
| 07/24/2026 17:52 | 100 | 57.10 |
| 07/24/2026 17:52 | 100 | 57.10 |
| 07/24/2026 17:51 | 20 | 57.10 |
| 07/24/2026 17:51 | 1 | 57.11 |
| 07/24/2026 17:50 | 20 | 57.12 |
| 07/24/2026 17:50 | 66 | 57.12 |
| 07/24/2026 17:50 | 34 | 57.12 |
| 07/24/2026 17:49 | 100 | 57.11 |
| 07/24/2026 17:49 | 20 | 57.115 |
| 07/24/2026 17:49 | 38 | 57.11 |
| 07/24/2026 17:48 | 100 | 57.11 |
| 07/24/2026 17:48 | 10 | 57.10 |
| 07/24/2026 17:48 | 20 | 57.10 |
| 07/24/2026 17:48 | 20 | 57.11 |
| 07/24/2026 17:48 | 20 | 57.11 |
| 07/24/2026 17:48 | 67 | 57.12 |
| 07/24/2026 17:48 | 20 | 57.12 |
| 07/24/2026 17:48 | 33 | 57.12 |
| 07/24/2026 17:48 | 100 | 57.13 |
| 07/24/2026 17:48 | 95 | 57.13 |
| 07/24/2026 17:48 | 5 | 57.13 |
| 07/24/2026 17:48 | 1 | 57.14 |
| 07/24/2026 17:48 | 20 | 57.14 |
| 07/24/2026 17:48 | 25 | 57.14 |
| 07/24/2026 17:48 | 6 | 57.14 |
| 07/24/2026 17:48 | 61 | 57.14 |
| 07/24/2026 17:48 | 6 | 57.14 |
| 07/24/2026 17:48 | 94 | 57.14 |
| 07/24/2026 17:48 | 6 | 57.14 |
| 07/24/2026 17:47 | 30 | 57.17 |
| 07/24/2026 17:47 | 6 | 57.16 |
| 07/24/2026 17:47 | 20 | 57.16 |
| 07/24/2026 17:47 | 37 | 57.165 |
| 07/24/2026 17:47 | 63 | 57.165 |
| 07/24/2026 17:47 | 60 | 57.16 |
| 07/24/2026 17:47 | 40 | 57.16 |
| 07/24/2026 17:47 | 55 | 57.15 |
| 07/24/2026 17:47 | 20 | 57.155 |
| 07/24/2026 17:47 | 20 | 57.17 |
| 07/24/2026 17:47 | 21 | 57.175 |
| 07/24/2026 17:47 | 20 | 57.18 |
| 07/24/2026 17:46 | 47 | 57.18 |
| 07/24/2026 17:45 | 1 | 57.19 |
| 07/24/2026 17:45 | 5 | 57.19 |
| 07/24/2026 17:45 | 1 | 57.19 |
| 07/24/2026 17:45 | 20 | 57.175 |
| 07/24/2026 17:45 | 20 | 57.18 |
| 07/24/2026 17:44 | 20 | 57.18 |
| 07/24/2026 17:44 | 3 | 57.17 |
| 07/24/2026 17:43 | 2 | 57.18 |
| 07/24/2026 17:43 | 9 | 57.17 |
| 07/24/2026 17:43 | 18 | 57.17 |
| 07/24/2026 17:43 | 2 | 57.18 |
| 07/24/2026 17:43 | 1 | 57.18 |
| 07/24/2026 17:43 | 9 | 57.19 |
| 07/24/2026 17:43 | 1 | 57.20 |
| 07/24/2026 17:43 | 59 | 57.20 |
| 07/24/2026 17:43 | 9 | 57.20 |
| 07/24/2026 17:43 | 20 | 57.21 |
| 07/24/2026 17:43 | 20 | 57.21 |
| 07/24/2026 17:43 | 18 | 57.21 |
| 07/24/2026 17:43 | 100 | 57.21 |
| 07/24/2026 17:43 | 5 | 57.20 |
| 07/24/2026 17:43 | 180 | 57.20 |
| 07/24/2026 17:42 | 2 | 57.20 |
| 07/24/2026 17:42 | 9 | 57.20 |
| 07/24/2026 17:42 | 6 | 57.20 |
| 07/24/2026 17:42 | 1 | 57.20 |
| 07/24/2026 17:42 | 1 | 57.20 |
| 07/24/2026 17:42 | 1 | 57.20 |
| 07/24/2026 17:42 | 1 | 57.20 |
| 07/24/2026 17:42 | 1 | 57.20 |
| 07/24/2026 17:42 | 100 | 57.185 |
| 07/24/2026 17:42 | 100 | 57.19 |
| 07/24/2026 17:41 | 91 | 57.19 |
| 07/24/2026 17:41 | 40 | 57.19 |
| 07/24/2026 17:41 | 100 | 57.19 |
| 07/24/2026 17:41 | 98 | 57.18 |
| 07/24/2026 17:41 | 2 | 57.18 |
| 07/24/2026 17:41 | 98 | 57.18 |
| 07/24/2026 17:41 | 67 | 57.17 |
| 07/24/2026 17:41 | 13 | 57.17 |
| 07/24/2026 17:41 | 2 | 57.18 |
| 07/24/2026 17:41 | 7 | 57.17 |
| 07/24/2026 17:41 | 22 | 57.17 |
| 07/24/2026 17:40 | 20 | 57.15 |
| 07/24/2026 17:40 | 62 | 57.155 |
| 07/24/2026 17:40 | 2 | 57.15 |
| 07/24/2026 17:40 | 62 | 57.16 |
| 07/24/2026 17:40 | 20 | 57.17 |
| 07/24/2026 17:40 | 10 | 57.18 |
| 07/24/2026 17:40 | 1 | 57.18 |
| 07/24/2026 17:39 | 100 | 57.195 |
| 07/24/2026 17:39 | 100 | 57.19 |
| 07/24/2026 17:39 | 100 | 57.19 |
| 07/24/2026 17:39 | 3 | 57.20 |
| 07/24/2026 17:39 | 11 | 57.21 |
| 07/24/2026 17:39 | 49 | 57.21 |
| 07/24/2026 17:39 | 7 | 57.21 |
| 07/24/2026 17:38 | 2 | 57.20 |
| 07/24/2026 17:38 | 20 | 57.215 |
| 07/24/2026 17:38 | 100 | 57.21 |
| 07/24/2026 17:38 | 100 | 57.21 |
| 07/24/2026 17:38 | 47 | 57.21 |
| 07/24/2026 17:38 | 200 | 57.21 |
| 07/24/2026 17:37 | 100 | 57.22 |
| 07/24/2026 17:37 | 20 | 57.225 |
| 07/24/2026 17:37 | 95 | 57.22 |
| 07/24/2026 17:37 | 1 | 57.22 |
| 07/24/2026 17:37 | 1 | 57.22 |
| 07/24/2026 17:37 | 1 | 57.22 |
| 07/24/2026 17:37 | 1 | 57.22 |
| 07/24/2026 17:37 | 1 | 57.22 |
| 07/24/2026 17:37 | 5 | 57.23 |
| 07/24/2026 17:36 | 1 | 57.225 |
| 07/24/2026 17:36 | 1 | 57.225 |
| 07/24/2026 17:36 | 100 | 57.23 |
| 07/24/2026 17:36 | 100 | 57.24 |
| 07/24/2026 17:36 | 14 | 57.24 |
| 07/24/2026 17:36 | 86 | 57.24 |
| 07/24/2026 17:36 | 26 | 57.24 |
| 07/24/2026 17:36 | 9 | 57.21 |
| 07/24/2026 17:36 | 18 | 57.21 |
| 07/24/2026 17:35 | 7 | 57.24 |
| 07/24/2026 17:35 | 13 | 57.24 |
| 07/24/2026 17:34 | 100 | 57.25 |
| 07/24/2026 17:34 | 10 | 57.23 |
| 07/24/2026 17:34 | 20 | 57.23 |
| 07/24/2026 17:34 | 4 | 57.23 |
| 07/24/2026 17:34 | 60 | 57.23 |
| 07/24/2026 17:34 | 100 | 57.23 |
| 07/24/2026 17:34 | 20 | 57.24 |
| 07/24/2026 17:33 | 4 | 57.27 |
| 07/24/2026 17:33 | 13 | 57.26 |
| 07/24/2026 17:33 | 20 | 57.26 |
| 07/24/2026 17:33 | 20 | 57.24 |
| 07/24/2026 17:32 | 20 | 57.235 |
| 07/24/2026 17:32 | 36 | 57.24 |
| 07/24/2026 17:32 | 10 | 57.24 |
| 07/24/2026 17:32 | 100 | 57.24 |
| 07/24/2026 17:32 | 100 | 57.24 |
| 07/24/2026 17:31 | 2 | 57.25 |
| 07/24/2026 17:31 | 2 | 57.25 |
| 07/24/2026 17:31 | 2 | 57.25 |
| 07/24/2026 17:31 | 20 | 57.26 |
| 07/24/2026 17:31 | 10 | 57.27 |
| 07/24/2026 17:31 | 100 | 57.29 |
| 07/24/2026 17:31 | 1 | 57.29 |
| 07/24/2026 17:31 | 20 | 57.30 |
| 07/24/2026 17:31 | 20 | 57.30 |
| 07/24/2026 17:30 | 18 | 57.30 |
| 07/24/2026 17:30 | 2 | 57.30 |
| 07/24/2026 17:30 | 20 | 57.31 |
| 07/24/2026 17:29 | 1 | 57.32 |
| 07/24/2026 17:29 | 11 | 57.31 |
| 07/24/2026 17:29 | 50 | 57.30 |
| 07/24/2026 17:29 | 20 | 57.33 |
| 07/24/2026 17:29 | 80 | 57.33 |
| 07/24/2026 17:29 | 100 | 57.33 |
| 07/24/2026 17:29 | 100 | 57.33 |
| 07/24/2026 17:29 | 44 | 57.33 |
| 07/24/2026 17:29 | 100 | 57.33 |
| 07/24/2026 17:29 | 100 | 57.33 |
| 07/24/2026 17:29 | 60 | 57.33 |
| 07/24/2026 17:29 | 20 | 57.34 |
| 07/24/2026 17:29 | 50 | 57.34 |
| 07/24/2026 17:29 | 20 | 57.345 |
| 07/24/2026 17:29 | 20 | 57.35 |
| 07/24/2026 17:28 | 38 | 57.35 |
| 07/24/2026 17:28 | 1 | 57.35 |
| 07/24/2026 17:28 | 69 | 57.34 |
| 07/24/2026 17:28 | 3 | 57.35 |
| 07/24/2026 17:28 | 100 | 57.335 |
| 07/24/2026 17:28 | 100 | 57.34 |
| 07/24/2026 17:28 | 25 | 57.34 |
| 07/24/2026 17:28 | 60 | 57.34 |
| 07/24/2026 17:28 | 40 | 57.34 |
| 07/24/2026 17:28 | 60 | 57.34 |
| 07/24/2026 17:28 | 18 | 57.33 |
| 07/24/2026 17:28 | 2 | 57.33 |
| 07/24/2026 17:27 | 3 | 57.32 |
| 07/24/2026 17:27 | 20 | 57.31 |
| 07/24/2026 17:27 | 20 | 57.31 |
| 07/24/2026 17:27 | 100 | 57.30 |
| 07/24/2026 17:27 | 1 | 57.30 |
| 07/24/2026 17:27 | 20 | 57.32 |
| 07/24/2026 17:27 | 1 | 57.32 |
| 07/24/2026 17:27 | 1 | 57.32 |
| 07/24/2026 17:27 | 25 | 57.32 |
| 07/24/2026 17:27 | 20 | 57.33 |
| 07/24/2026 17:27 | 20 | 57.33 |
| 07/24/2026 17:27 | 50 | 57.33 |
| 07/24/2026 17:27 | 20 | 57.33 |
| 07/24/2026 17:26 | 100 | 57.31 |
| 07/24/2026 17:26 | 20 | 57.32 |
| 07/24/2026 17:26 | 40 | 57.32 |
| 07/24/2026 17:26 | 60 | 57.32 |
| 07/24/2026 17:26 | 100 | 57.30 |
| 07/24/2026 17:25 | 20 | 57.31 |
| 07/24/2026 17:25 | 50 | 57.32 |
| 07/24/2026 17:25 | 24 | 57.32 |
| 07/24/2026 17:25 | 1 | 57.34 |
| 07/24/2026 17:25 | 100 | 57.34 |
| 07/24/2026 17:25 | 20 | 57.34 |
| 07/24/2026 17:25 | 5 | 57.34 |
| 07/24/2026 17:24 | 20 | 57.35 |
| 07/24/2026 17:24 | 100 | 57.35 |
| 07/24/2026 17:23 | 1 | 57.32 |
| 07/24/2026 17:23 | 100 | 57.33 |
| 07/24/2026 17:23 | 40 | 57.33 |
| 07/24/2026 17:23 | 100 | 57.33 |
| 07/24/2026 17:23 | 20 | 57.345 |
| 07/24/2026 17:22 | 20 | 57.35 |
| 07/24/2026 17:22 | 20 | 57.34 |
| 07/24/2026 17:22 | 2 | 57.35 |
| 07/24/2026 17:22 | 23 | 57.35 |
| 07/24/2026 17:22 | 13 | 57.35 |
| 07/24/2026 17:22 | 34 | 57.35 |
| 07/24/2026 17:22 | 1 | 57.35 |
| 07/24/2026 17:22 | 44 | 57.35 |
| 07/24/2026 17:22 | 1 | 57.35 |
| 07/24/2026 17:21 | 100 | 57.34 |
| 07/24/2026 17:21 | 5 | 57.32 |
| 07/24/2026 17:21 | 100 | 57.32 |
| 07/24/2026 17:21 | 20 | 57.33 |
| 07/24/2026 17:21 | 50 | 57.32 |
| 07/24/2026 17:20 | 1 | 57.32 |
| 07/24/2026 17:19 | 3 | 57.31 |
| 07/24/2026 17:18 | 49 | 57.33 |
| 07/24/2026 17:18 | 98 | 57.33 |
| 07/24/2026 17:18 | 4 | 57.33 |
| 07/24/2026 17:18 | 1 | 57.33 |
| 07/24/2026 17:17 | 29 | 57.32 |
| 07/24/2026 17:17 | 2 | 57.30 |
| 07/24/2026 17:17 | 1 | 57.30 |
| 07/24/2026 17:17 | 49 | 57.30 |
| 07/24/2026 17:17 | 98 | 57.30 |
| 07/24/2026 17:17 | 37 | 57.29 |
| 07/24/2026 17:17 | 60 | 57.29 |
| 07/24/2026 17:17 | 17 | 57.29 |
| 07/24/2026 17:17 | 100 | 57.285 |
| 07/24/2026 17:17 | 3 | 57.28 |
| 07/24/2026 17:17 | 20 | 57.28 |
| 07/24/2026 17:17 | 20 | 57.29 |
| 07/24/2026 17:17 | 20 | 57.29 |
| 07/24/2026 17:17 | 8 | 57.29 |
| 07/24/2026 17:16 | 20 | 57.29 |
| 07/24/2026 17:16 | 2 | 57.29 |
| 07/24/2026 17:16 | 68 | 57.29 |
| 07/24/2026 17:16 | 34 | 57.28 |
| 07/24/2026 17:16 | 5 | 57.27 |
| 07/24/2026 17:16 | 20 | 57.27 |
| 07/24/2026 17:16 | 3 | 57.27 |
| 07/24/2026 17:16 | 20 | 57.28 |
| 07/24/2026 17:16 | 20 | 57.28 |
| 07/24/2026 17:15 | 20 | 57.28 |
| 07/24/2026 17:15 | 1 | 57.28 |
| 07/24/2026 17:15 | 20 | 57.28 |
| 07/24/2026 17:15 | 1 | 57.28 |
| 07/24/2026 17:15 | 20 | 57.29 |
| 07/24/2026 17:14 | 47 | 57.31 |
| 07/24/2026 17:14 | 53 | 57.31 |
| 07/24/2026 17:14 | 13 | 57.30 |
| 07/24/2026 17:14 | 7 | 57.30 |
| 07/24/2026 17:14 | 40 | 57.30 |
| 07/24/2026 17:14 | 40 | 57.30 |
| 07/24/2026 17:14 | 1 | 57.29 |
| 07/24/2026 17:14 | 87 | 57.285 |
| 07/24/2026 17:14 | 5 | 57.27 |
| 07/24/2026 17:14 | 25 | 57.27 |
| 07/24/2026 17:13 | 5 | 57.28 |
| 07/24/2026 17:13 | 9 | 57.28 |
| 07/24/2026 17:13 | 5 | 57.29 |
| 07/24/2026 17:13 | 25 | 57.29 |
| 07/24/2026 17:12 | 1 | 57.29 |
| 07/24/2026 17:12 | 100 | 57.30 |
| 07/24/2026 17:12 | 10 | 57.31 |
| 07/24/2026 17:11 | 10 | 57.31 |
| 07/24/2026 17:09 | 1 | 57.30 |
| 07/24/2026 17:09 | 100 | 57.31 |
| 07/24/2026 17:09 | 69 | 57.31 |
| 07/24/2026 17:09 | 1 | 57.30 |
| 07/24/2026 17:08 | 96 | 57.29 |
| 07/24/2026 17:08 | 7 | 57.29 |
| 07/24/2026 17:08 | 60 | 57.29 |
| 07/24/2026 17:08 | 62 | 57.27 |
| 07/24/2026 17:07 | 100 | 57.32 |
| 07/24/2026 17:07 | 100 | 57.33 |
| 07/24/2026 17:07 | 28 | 57.34 |
| 07/24/2026 17:06 | 60 | 57.33 |
| 07/24/2026 17:06 | 20 | 57.33 |
| 07/24/2026 17:06 | 1 | 57.33 |
| 07/24/2026 17:06 | 2 | 57.32 |
| 07/24/2026 17:06 | 1 | 57.32 |
| 07/24/2026 17:05 | 24 | 57.35 |
| 07/24/2026 17:05 | 20 | 57.35 |
| 07/24/2026 17:05 | 20 | 57.34 |
| 07/24/2026 17:05 | 100 | 57.33 |
| 07/24/2026 17:05 | 100 | 57.34 |
| 07/24/2026 17:05 | 100 | 57.34 |
| 07/24/2026 17:04 | 20 | 57.34 |
| 07/24/2026 17:04 | 20 | 57.34 |
| 07/24/2026 17:04 | 20 | 57.34 |
| 07/24/2026 17:04 | 20 | 57.32 |
| 07/24/2026 17:04 | 20 | 57.32 |
| 07/24/2026 17:04 | 24 | 57.32 |
| 07/24/2026 17:04 | 3 | 57.33 |
| 07/24/2026 17:03 | 100 | 57.33 |
| 07/24/2026 17:03 | 1 | 57.30 |
| 07/24/2026 17:03 | 20 | 57.30 |
| 07/24/2026 17:03 | 100 | 57.30 |
| 07/24/2026 17:02 | 93 | 57.28 |
| 07/24/2026 17:02 | 7 | 57.28 |
| 07/24/2026 17:02 | 7 | 57.28 |
| 07/24/2026 17:02 | 100 | 57.27 |
| 07/24/2026 17:02 | 20 | 57.27 |
| 07/24/2026 17:01 | 2 | 57.26 |
| 07/24/2026 17:01 | 12 | 57.25 |
| 07/24/2026 17:01 | 6 | 57.25 |
| 07/24/2026 17:01 | 1 | 57.25 |
| 07/24/2026 17:01 | 3 | 57.24 |
| 07/24/2026 17:01 | 100 | 57.24 |
| 07/24/2026 17:01 | 35 | 57.23 |
| 07/24/2026 17:01 | 1 | 57.23 |
| 07/24/2026 17:01 | 4 | 57.23 |
| 07/24/2026 17:01 | 3 | 57.23 |
| 07/24/2026 17:01 | 98 | 57.23 |
| 07/24/2026 17:01 | 2 | 57.23 |
| 07/24/2026 17:01 | 29 | 57.22 |
| 07/24/2026 17:01 | 95 | 57.22 |
| 07/24/2026 17:01 | 1 | 57.21 |
| 07/24/2026 17:00 | 9 | 57.21 |
| 07/24/2026 17:00 | 64 | 57.21 |
| 07/24/2026 17:00 | 4 | 57.21 |
| 07/24/2026 17:00 | 16 | 57.21 |
| 07/24/2026 17:00 | 5 | 57.22 |
| 07/24/2026 16:59 | 5 | 57.18 |
| 07/24/2026 16:59 | 10 | 57.18 |
| 07/24/2026 16:59 | 10 | 57.18 |
| 07/24/2026 16:59 | 10 | 57.18 |
| 07/24/2026 16:59 | 20 | 57.20 |
| 07/24/2026 16:58 | 60 | 57.20 |
| 07/24/2026 16:58 | 100 | 57.20 |
| 07/24/2026 16:58 | 50 | 57.21 |
| 07/24/2026 16:58 | 50 | 57.21 |
| 07/24/2026 16:58 | 17 | 57.18 |
| 07/24/2026 16:57 | 20 | 57.19 |
| 07/24/2026 16:57 | 3 | 57.19 |
| 07/24/2026 16:57 | 100 | 57.17 |
| 07/24/2026 16:57 | 1 | 57.17 |
| 07/24/2026 16:57 | 124 | 57.16 |
| 07/24/2026 16:57 | 38 | 57.16 |
| 07/24/2026 16:57 | 38 | 57.16 |
| 07/24/2026 16:57 | 100 | 57.16 |
| 07/24/2026 16:57 | 51 | 57.16 |
| 07/24/2026 16:57 | 7 | 57.16 |
| 07/24/2026 16:57 | 2 | 57.16 |
| 07/24/2026 16:57 | 31 | 57.16 |
| 07/24/2026 16:57 | 50 | 57.19 |
| 07/24/2026 16:57 | 11 | 57.19 |
| 07/24/2026 16:57 | 43 | 57.19 |
| 07/24/2026 16:57 | 100 | 57.17 |
| 07/24/2026 16:57 | 5 | 57.18 |
| 07/24/2026 16:56 | 1 | 57.19 |
| 07/24/2026 16:56 | 1 | 57.19 |
| 07/24/2026 16:55 | 6 | 57.18 |
| 07/24/2026 16:55 | 100 | 57.20 |
| 07/24/2026 16:55 | 100 | 57.20 |
| 07/24/2026 16:55 | 5 | 57.21 |
| 07/24/2026 16:54 | 68 | 57.23 |
| 07/24/2026 16:54 | 12 | 57.23 |
| 07/24/2026 16:54 | 60 | 57.22 |
| 07/24/2026 16:53 | 47 | 57.21 |
| 07/24/2026 16:53 | 1 | 57.24 |
| 07/24/2026 16:53 | 100 | 57.25 |
| 07/24/2026 16:53 | 37 | 57.26 |
| 07/24/2026 16:53 | 63 | 57.26 |
| 07/24/2026 16:52 | 37 | 57.25 |
| 07/24/2026 16:52 | 88 | 57.25 |
| 07/24/2026 16:52 | 12 | 57.25 |
| 07/24/2026 16:52 | 83 | 57.225 |
| 07/24/2026 16:52 | 24 | 57.24 |
| 07/24/2026 16:52 | 100 | 57.24 |
| 07/24/2026 16:52 | 100 | 57.24 |
| 07/24/2026 16:51 | 6 | 57.275 |
| 07/24/2026 16:51 | 20 | 57.28 |
| 07/24/2026 16:51 | 37 | 57.28 |
| 07/24/2026 16:51 | 20 | 57.28 |
| 07/24/2026 16:51 | 20 | 57.28 |
| 07/24/2026 16:51 | 60 | 57.27 |
| 07/24/2026 16:51 | 20 | 57.27 |
| 07/24/2026 16:51 | 80 | 57.27 |
| 07/24/2026 16:51 | 20 | 57.27 |
| 07/24/2026 16:51 | 20 | 57.26 |
| 07/24/2026 16:50 | 100 | 57.23 |
| 07/24/2026 16:50 | 100 | 57.24 |
| 07/24/2026 16:50 | 3 | 57.27 |
| 07/24/2026 16:50 | 100 | 57.26 |
| 07/24/2026 16:50 | 100 | 57.25 |
| 07/24/2026 16:50 | 100 | 57.25 |
| 07/24/2026 16:50 | 100 | 57.26 |
| 07/24/2026 16:50 | 200 | 57.27 |
| 07/24/2026 16:50 | 100 | 57.27 |
| 07/24/2026 16:50 | 100 | 57.27 |
| 07/24/2026 16:50 | 100 | 57.28 |
| 07/24/2026 16:50 | 20 | 57.29 |
| 07/24/2026 16:49 | 85 | 57.29 |
| 07/24/2026 16:49 | 15 | 57.29 |
| 07/24/2026 16:49 | 100 | 57.29 |
| 07/24/2026 16:49 | 9 | 57.315 |
| 07/24/2026 16:49 | 100 | 57.31 |
| 07/24/2026 16:49 | 100 | 57.31 |
| 07/24/2026 16:49 | 1 | 57.34 |
| 07/24/2026 16:49 | 1 | 57.34 |
| 07/24/2026 16:48 | 1 | 57.355 |
| 07/24/2026 16:48 | 7 | 57.35 |
| 07/24/2026 16:48 | 6 | 57.35 |
| 07/24/2026 16:48 | 80 | 57.34 |
| 07/24/2026 16:48 | 1 | 57.315 |
| 07/24/2026 16:48 | 60 | 57.32 |
| 07/24/2026 16:47 | 1 | 57.31 |
| 07/24/2026 16:47 | 67 | 57.32 |
| 07/24/2026 16:47 | 5 | 57.32 |
| 07/24/2026 16:47 | 1 | 57.31 |
| 07/24/2026 16:47 | 41 | 57.31 |
| 07/24/2026 16:47 | 40 | 57.28 |
| 07/24/2026 16:47 | 100 | 57.28 |
| 07/24/2026 16:47 | 200 | 57.27 |
| 07/24/2026 16:47 | 49 | 57.27 |
| 07/24/2026 16:47 | 24 | 57.29 |
| 07/24/2026 16:47 | 2 | 57.29 |
| 07/24/2026 16:47 | 100 | 57.28 |
| 07/24/2026 16:47 | 26 | 57.28 |
| 07/24/2026 16:47 | 45 | 57.28 |
| 07/24/2026 16:47 | 29 | 57.28 |
| 07/24/2026 16:47 | 11 | 57.28 |
| 07/24/2026 16:47 | 33 | 57.28 |
| 07/24/2026 16:47 | 1 | 57.28 |
| 07/24/2026 16:46 | 15 | 57.26 |
| 07/24/2026 16:45 | 2 | 57.27 |
| 07/24/2026 16:44 | 12 | 57.24 |
| 07/24/2026 16:44 | 100 | 57.24 |
| 07/24/2026 16:44 | 100 | 57.25 |
| 07/24/2026 16:44 | 9 | 57.26 |
| 07/24/2026 16:44 | 100 | 57.26 |
| 07/24/2026 16:44 | 1 | 57.28 |
| 07/24/2026 16:43 | 1 | 57.28 |
| 07/24/2026 16:43 | 20 | 57.30 |
| 07/24/2026 16:42 | 1 | 57.30 |
| 07/24/2026 16:42 | 7 | 57.32 |
| 07/24/2026 16:40 | 20 | 57.32 |
| 07/24/2026 16:40 | 1 | 57.32 |
| 07/24/2026 16:40 | 58 | 57.34 |
| 07/24/2026 16:40 | 6 | 57.34 |
| 07/24/2026 16:40 | 100 | 57.335 |
| 07/24/2026 16:40 | 2 | 57.33 |
| 07/24/2026 16:40 | 1 | 57.33 |
| 07/24/2026 16:40 | 25 | 57.33 |
| 07/24/2026 16:40 | 100 | 57.33 |
| 07/24/2026 16:40 | 36 | 57.33 |
| 07/24/2026 16:40 | 20 | 57.31 |
| 07/24/2026 16:39 | 20 | 57.31 |
| 07/24/2026 16:39 | 60 | 57.31 |
| 07/24/2026 16:39 | 40 | 57.31 |
| 07/24/2026 16:39 | 100 | 57.31 |
| 07/24/2026 16:39 | 60 | 57.30 |
| 07/24/2026 16:39 | 20 | 57.28 |
| 07/24/2026 16:38 | 2 | 57.26 |
| 07/24/2026 16:38 | 18 | 57.27 |
| 07/24/2026 16:38 | 99 | 57.27 |
| 07/24/2026 16:38 | 1 | 57.27 |
| 07/24/2026 16:38 | 20 | 57.29 |
| 07/24/2026 16:38 | 100 | 57.29 |
| 07/24/2026 16:38 | 100 | 57.30 |
| 07/24/2026 16:38 | 1 | 57.30 |
| 07/24/2026 16:38 | 18 | 57.32 |
| 07/24/2026 16:38 | 20 | 57.32 |
| 07/24/2026 16:38 | 100 | 57.31 |
| 07/24/2026 16:38 | 39 | 57.31 |
| 07/24/2026 16:37 | 1 | 57.29 |
| 07/24/2026 16:37 | 23 | 57.29 |
| 07/24/2026 16:37 | 80 | 57.29 |
| 07/24/2026 16:37 | 6 | 57.29 |
| 07/24/2026 16:37 | 3 | 57.29 |
| 07/24/2026 16:37 | 6 | 57.28 |
| 07/24/2026 16:37 | 15 | 57.27 |
| 07/24/2026 16:37 | 5 | 57.27 |
| 07/24/2026 16:37 | 18 | 57.26 |
| 07/24/2026 16:37 | 60 | 57.26 |
| 07/24/2026 16:37 | 5 | 57.25 |
| 07/24/2026 16:36 | 9 | 57.24 |
| 07/24/2026 16:36 | 2 | 57.24 |
| 07/24/2026 16:36 | 37 | 57.24 |
| 07/24/2026 16:36 | 2 | 57.23 |
| 07/24/2026 16:36 | 46 | 57.22 |
| 07/24/2026 16:36 | 100 | 57.22 |
| 07/24/2026 16:36 | 100 | 57.20 |
| 07/24/2026 16:36 | 20 | 57.21 |
| 07/24/2026 16:35 | 60 | 57.23 |
| 07/24/2026 16:35 | 100 | 57.23 |
| 07/24/2026 16:35 | 7 | 57.23 |
| 07/24/2026 16:35 | 100 | 57.22 |
| 07/24/2026 16:35 | 2 | 57.22 |
| 07/24/2026 16:35 | 20 | 57.22 |
| 07/24/2026 16:35 | 20 | 57.23 |
| 07/24/2026 16:35 | 20 | 57.235 |
| 07/24/2026 16:35 | 20 | 57.24 |
| 07/24/2026 16:35 | 20 | 57.24 |
| 07/24/2026 16:35 | 20 | 57.24 |
| 07/24/2026 16:35 | 1 | 57.24 |
| 07/24/2026 16:35 | 200 | 57.24 |
| 07/24/2026 16:35 | 15 | 57.24 |
| 07/24/2026 16:35 | 20 | 57.24 |
| 07/24/2026 16:35 | 20 | 57.25 |
| 07/24/2026 16:35 | 20 | 57.25 |
| 07/24/2026 16:35 | 6 | 57.25 |
| 07/24/2026 16:34 | 1 | 57.25 |
| 07/24/2026 16:34 | 25 | 57.25 |
| 07/24/2026 16:34 | 24 | 57.25 |
| 07/24/2026 16:34 | 100 | 57.24 |
| 07/24/2026 16:34 | 13 | 57.24 |
| 07/24/2026 16:34 | 20 | 57.25 |
| 07/24/2026 16:34 | 23 | 57.24 |
| 07/24/2026 16:34 | 4 | 57.24 |
| 07/24/2026 16:34 | 20 | 57.24 |
| 07/24/2026 16:33 | 20 | 57.26 |
| 07/24/2026 16:33 | 22 | 57.25 |
| 07/24/2026 16:33 | 23 | 57.24 |
| 07/24/2026 16:33 | 9 | 57.24 |
| 07/24/2026 16:32 | 1 | 57.22 |
| 07/24/2026 16:32 | 51 | 57.22 |
| 07/24/2026 16:32 | 20 | 57.23 |
| 07/24/2026 16:32 | 20 | 57.23 |
| 07/24/2026 16:32 | 20 | 57.23 |
| 07/24/2026 16:32 | 2 | 57.24 |
| 07/24/2026 16:32 | 5 | 57.23 |
| 07/24/2026 16:32 | 87 | 57.21 |
| 07/24/2026 16:32 | 20 | 57.21 |
| 07/24/2026 16:32 | 20 | 57.21 |
| 07/24/2026 16:32 | 59 | 57.21 |
| 07/24/2026 16:32 | 750 | 57.21 |
| 07/24/2026 16:32 | 4 | 57.21 |
| 07/24/2026 16:32 | 19 | 57.20 |
| 07/24/2026 16:32 | 1 | 57.20 |
| 07/24/2026 16:32 | 3 | 57.21 |
| 07/24/2026 16:32 | 1 | 57.21 |
| 07/24/2026 16:32 | 2 | 57.21 |
| 07/24/2026 16:32 | 1 | 57.21 |
| 07/24/2026 16:32 | 5 | 57.21 |
| 07/24/2026 16:31 | 20 | 57.20 |
| 07/24/2026 16:31 | 36 | 57.20 |
| 07/24/2026 16:31 | 80 | 57.20 |
| 07/24/2026 16:31 | 20 | 57.20 |
| 07/24/2026 16:31 | 80 | 57.20 |
| 07/24/2026 16:31 | 2 | 57.19 |
| 07/24/2026 16:30 | 105 | 57.19 |
| 07/24/2026 16:30 | 95 | 57.19 |
| 07/24/2026 16:30 | 5 | 57.19 |
| 07/24/2026 16:30 | 50 | 57.18 |
| 07/24/2026 16:30 | 100 | 57.18 |
| 07/24/2026 16:30 | 38 | 57.18 |
| 07/24/2026 16:30 | 24 | 57.18 |
| 07/24/2026 16:30 | 56 | 57.18 |
| 07/24/2026 16:30 | 100 | 57.17 |
| 07/24/2026 16:30 | 62 | 57.17 |
| 07/24/2026 16:30 | 38 | 57.17 |
| 07/24/2026 16:29 | 300 | 57.15 |
| 07/24/2026 16:29 | 20 | 57.16 |
| 07/24/2026 16:29 | 20 | 57.17 |
| 07/24/2026 16:29 | 1 | 57.18 |
| 07/24/2026 16:29 | 19 | 57.17 |
| 07/24/2026 16:29 | 1 | 57.17 |
| 07/24/2026 16:29 | 20 | 57.18 |
| 07/24/2026 16:29 | 48 | 57.18 |
| 07/24/2026 16:29 | 100 | 57.18 |
| 07/24/2026 16:29 | 20 | 57.16 |
| 07/24/2026 16:28 | 50 | 57.17 |
| 07/24/2026 16:28 | 100 | 57.17 |
| 07/24/2026 16:28 | 20 | 57.18 |
| 07/24/2026 16:27 | 20 | 57.18 |
| 07/24/2026 16:27 | 100 | 57.19 |
| 07/24/2026 16:27 | 34 | 57.19 |
| 07/24/2026 16:27 | 1 | 57.19 |
| 07/24/2026 16:27 | 20 | 57.19 |
| 07/24/2026 16:27 | 1 | 57.21 |
| 07/24/2026 16:27 | 11 | 57.20 |
| 07/24/2026 16:26 | 7 | 57.18 |
| 07/24/2026 16:26 | 13 | 57.18 |
| 07/24/2026 16:25 | 10 | 57.19 |
| 07/24/2026 16:24 | 20 | 57.21 |
| 07/24/2026 16:24 | 92 | 57.20 |
| 07/24/2026 16:24 | 8 | 57.20 |
| 07/24/2026 16:24 | 12 | 57.20 |
| 07/24/2026 16:24 | 88 | 57.20 |
| 07/24/2026 16:24 | 100 | 57.185 |
| 07/24/2026 16:24 | 100 | 57.19 |
| 07/24/2026 16:24 | 100 | 57.19 |
| 07/24/2026 16:24 | 4 | 57.19 |
| 07/24/2026 16:24 | 100 | 57.18 |
| 07/24/2026 16:24 | 4 | 57.18 |
| 07/24/2026 16:24 | 64 | 57.165 |
| 07/24/2026 16:24 | 100 | 57.16 |
| 07/24/2026 16:23 | 7 | 57.15 |
| 07/24/2026 16:23 | 20 | 57.16 |
| 07/24/2026 16:23 | 100 | 57.17 |
| 07/24/2026 16:23 | 100 | 57.17 |
| 07/24/2026 16:23 | 100 | 57.16 |
| 07/24/2026 16:23 | 4 | 57.16 |
| 07/24/2026 16:21 | 99 | 57.11 |
| 07/24/2026 16:21 | 40 | 57.12 |
| 07/24/2026 16:21 | 5 | 57.12 |
| 07/24/2026 16:21 | 4 | 57.12 |
| 07/24/2026 16:21 | 300 | 57.12 |
| 07/24/2026 16:21 | 100 | 57.12 |
| 07/24/2026 16:21 | 9 | 57.13 |
| 07/24/2026 16:19 | 39 | 57.16 |
| 07/24/2026 16:19 | 24 | 57.14 |
| 07/24/2026 16:19 | 100 | 57.13 |
| 07/24/2026 16:19 | 100 | 57.125 |
| 07/24/2026 16:19 | 2 | 57.13 |
| 07/24/2026 16:19 | 100 | 57.13 |
| 07/24/2026 16:19 | 100 | 57.13 |
| 07/24/2026 16:19 | 10 | 57.14 |
| 07/24/2026 16:19 | 22 | 57.14 |
| 07/24/2026 16:19 | 9 | 57.15 |
| 07/24/2026 16:19 | 20 | 57.16 |
| 07/24/2026 16:19 | 20 | 57.16 |
| 07/24/2026 16:19 | 10 | 57.17 |
| 07/24/2026 16:18 | 100 | 57.16 |
| 07/24/2026 16:18 | 1 | 57.17 |
| 07/24/2026 16:17 | 92 | 57.15 |
| 07/24/2026 16:17 | 3 | 57.16 |
| 07/24/2026 16:17 | 9 | 57.14 |
| 07/24/2026 16:16 | 20 | 57.15 |
| 07/24/2026 16:16 | 2 | 57.14 |
| 07/24/2026 16:16 | 38 | 57.12 |
| 07/24/2026 16:16 | 17 | 57.125 |
| 07/24/2026 16:16 | 20 | 57.13 |
| 07/24/2026 16:16 | 24 | 57.13 |
| 07/24/2026 16:16 | 176 | 57.13 |
| 07/24/2026 16:16 | 100 | 57.13 |
| 07/24/2026 16:16 | 76 | 57.13 |
| 07/24/2026 16:16 | 96 | 57.13 |
| 07/24/2026 16:16 | 26 | 57.13 |
| 07/24/2026 16:16 | 2 | 57.13 |
| 07/24/2026 16:15 | 20 | 57.095 |
| 07/24/2026 16:15 | 20 | 57.10 |
| 07/24/2026 16:15 | 100 | 57.10 |
| 07/24/2026 16:15 | 100 | 57.10 |
| 07/24/2026 16:15 | 10 | 57.06 |
| 07/24/2026 16:15 | 20 | 57.07 |
| 07/24/2026 16:15 | 40 | 57.06 |
| 07/24/2026 16:14 | 62 | 57.07 |
| 07/24/2026 16:14 | 38 | 57.07 |
| 07/24/2026 16:14 | 62 | 57.06 |
| 07/24/2026 16:14 | 38 | 57.06 |
| 07/24/2026 16:13 | 20 | 57.06 |
| 07/24/2026 16:13 | 100 | 57.06 |
| 07/24/2026 16:13 | 6 | 57.06 |
| 07/24/2026 16:12 | 23 | 57.05 |
| 07/24/2026 16:12 | 60 | 57.04 |
| 07/24/2026 16:12 | 76 | 57.03 |
| 07/24/2026 16:12 | 100 | 57.02 |
| 07/24/2026 16:11 | 1 | 57.01 |
| 07/24/2026 16:11 | 2 | 57.01 |
| 07/24/2026 16:11 | 100 | 57.02 |
| 07/24/2026 16:10 | 30 | 57.03 |
| 07/24/2026 16:10 | 140 | 57.03 |
| 07/24/2026 16:10 | 20 | 57.02 |
| 07/24/2026 16:10 | 80 | 57.02 |
| 07/24/2026 16:10 | 100 | 57.00 |
| 07/24/2026 16:09 | 27 | 56.96 |
| 07/24/2026 16:09 | 2 | 56.95 |
| 07/24/2026 16:09 | 5 | 56.96 |
| 07/24/2026 16:09 | 5 | 56.98 |
| 07/24/2026 16:08 | 9 | 56.97 |
| 07/24/2026 16:08 | 2 | 56.97 |
| 07/24/2026 16:07 | 57 | 56.985 |
| 07/24/2026 16:07 | 100 | 57.00 |
| 07/24/2026 16:07 | 1 | 57.01 |
| 07/24/2026 16:07 | 1 | 57.02 |
| 07/24/2026 16:07 | 60 | 57.03 |
| 07/24/2026 16:06 | 22 | 57.04 |
| 07/24/2026 16:06 | 40 | 57.04 |
| 07/24/2026 16:06 | 35 | 57.02 |
| 07/24/2026 16:06 | 100 | 57.01 |
| 07/24/2026 16:06 | 100 | 57.01 |
| 07/24/2026 16:06 | 100 | 57.01 |
| 07/24/2026 16:06 | 100 | 57.00 |
| 07/24/2026 16:06 | 27 | 57.00 |
| 07/24/2026 16:06 | 100 | 56.98 |
| 07/24/2026 16:06 | 4 | 56.98 |
| 07/24/2026 16:06 | 2 | 56.96 |
| 07/24/2026 16:05 | 100 | 56.97 |
| 07/24/2026 16:05 | 100 | 56.97 |
| 07/24/2026 16:04 | 100 | 57.01 |
| 07/24/2026 16:03 | 6 | 57.06 |
| 07/24/2026 16:02 | 100 | 57.02 |
| 07/24/2026 16:02 | 69 | 57.00 |
| 07/24/2026 16:02 | 46 | 56.98 |
| 07/24/2026 16:02 | 100 | 56.98 |
| 07/24/2026 16:01 | 5 | 56.99 |
| 07/24/2026 16:00 | 1 | 57.015 |
| 07/24/2026 16:00 | 100 | 57.00 |
| 07/24/2026 16:00 | 60 | 57.00 |
| 07/24/2026 16:00 | 28 | 57.00 |
| 07/24/2026 16:00 | 100 | 57.00 |
| 07/24/2026 16:00 | 200 | 57.05 |
| 07/24/2026 16:00 | 2 | 57.06 |
| 07/24/2026 15:59 | 63 | 57.08 |
| 07/24/2026 15:59 | 9 | 57.09 |
| 07/24/2026 15:59 | 15 | 57.10 |
| 07/24/2026 15:58 | 38 | 57.12 |
| 07/24/2026 15:58 | 37 | 57.12 |
| 07/24/2026 15:58 | 80 | 57.11 |
| 07/24/2026 15:58 | 200 | 57.10 |
| 07/24/2026 15:58 | 6 | 57.11 |
| 07/24/2026 15:58 | 5 | 57.11 |
| 07/24/2026 15:56 | 3 | 57.14 |
| 07/24/2026 15:55 | 38 | 57.11 |
| 07/24/2026 15:54 | 21 | 57.07 |
| 07/24/2026 15:53 | 100 | 57.095 |
| 07/24/2026 15:52 | 38 | 57.065 |
| 07/24/2026 15:52 | 53 | 57.06 |
| 07/24/2026 15:52 | 3 | 57.03 |
| 07/24/2026 15:52 | 1 | 57.03 |
| 07/24/2026 15:52 | 38 | 57.02 |
| 07/24/2026 15:51 | 37 | 57.01 |
| 07/24/2026 15:51 | 3 | 57.01 |
| 07/24/2026 15:51 | 1 | 57.00 |
| 07/24/2026 15:51 | 38 | 57.00 |
| 07/24/2026 15:51 | 3 | 56.98 |
| 07/24/2026 15:51 | 1 | 56.98 |
| 07/24/2026 15:50 | 1 | 56.99 |
| 07/24/2026 15:49 | 2 | 56.93 |
| 07/24/2026 15:49 | 2 | 56.94 |
| 07/24/2026 15:49 | 1 | 56.94 |
| 07/24/2026 15:49 | 3 | 56.95 |
| 07/24/2026 15:49 | 100 | 56.94 |
| 07/24/2026 15:49 | 100 | 56.96 |
| 07/24/2026 15:49 | 394 | 57.00 |
| 07/24/2026 15:49 | 59 | 57.00 |
| 07/24/2026 15:49 | 147 | 57.00 |
| 07/24/2026 15:48 | 38 | 57.06 |
| 07/24/2026 15:48 | 21 | 57.06 |
| 07/24/2026 15:48 | 1 | 57.06 |
| 07/24/2026 15:48 | 23 | 57.03 |
| 07/24/2026 15:48 | 1 | 57.04 |
| 07/24/2026 15:48 | 38 | 57.04 |
| 07/24/2026 15:46 | 38 | 57.00 |
| 07/24/2026 15:46 | 38 | 57.00 |
| 07/24/2026 15:46 | 38 | 56.995 |
| 07/24/2026 15:46 | 2 | 56.98 |
| 07/24/2026 15:46 | 100 | 56.98 |
| 07/24/2026 15:46 | 100 | 56.98 |
| 07/24/2026 15:46 | 1 | 57.00 |
| 07/24/2026 15:46 | 7 | 57.00 |
| 07/24/2026 15:46 | 1 | 57.04 |
| 07/24/2026 15:46 | 38 | 57.01 |
| 07/24/2026 15:46 | 38 | 57.02 |
| 07/24/2026 15:45 | 37 | 57.02 |
| 07/24/2026 15:45 | 62 | 57.02 |
| 07/24/2026 15:45 | 38 | 57.02 |
| 07/24/2026 15:45 | 3 | 57.01 |
| 07/24/2026 15:45 | 60 | 57.00 |
| 07/24/2026 15:45 | 73 | 57.00 |
| 07/24/2026 15:45 | 24 | 57.00 |
| 07/24/2026 15:45 | 1 | 57.00 |
| 07/24/2026 15:45 | 1 | 57.00 |
| 07/24/2026 15:45 | 1 | 57.00 |
| 07/24/2026 15:45 | 54 | 56.975 |
| 07/24/2026 15:44 | 3 | 57.00 |
| 07/24/2026 15:44 | 1 | 57.01 |
| 07/24/2026 15:44 | 1 | 57.01 |
| 07/24/2026 15:43 | 100 | 57.01 |
| 07/24/2026 15:43 | 100 | 57.05 |
| 07/24/2026 15:43 | 60 | 57.05 |
| 07/24/2026 15:43 | 100 | 57.05 |
| 07/24/2026 15:43 | 24 | 57.08 |
| 07/24/2026 15:43 | 38 | 57.08 |
| 07/24/2026 15:43 | 38 | 57.08 |
| 07/24/2026 15:43 | 1 | 57.11 |
| 07/24/2026 15:43 | 1 | 57.11 |
| 07/24/2026 15:43 | 38 | 57.10 |
| 07/24/2026 15:42 | 100 | 57.10 |
| 07/24/2026 15:42 | 70 | 57.10 |
| 07/24/2026 15:42 | 10 | 57.10 |
| 07/24/2026 15:42 | 19 | 57.10 |
| 07/24/2026 15:42 | 1 | 57.10 |
| 07/24/2026 15:42 | 1 | 57.09 |
| 07/24/2026 15:42 | 29 | 57.06 |
| 07/24/2026 15:40 | 38 | 57.04 |
| 07/24/2026 15:40 | 3 | 57.04 |
| 07/24/2026 15:40 | 100 | 57.04 |
| 07/24/2026 15:40 | 200 | 57.04 |
| 07/24/2026 15:39 | 2 | 56.98 |
| 07/24/2026 15:38 | 30 | 56.97 |
| 07/24/2026 15:38 | 69 | 56.97 |
| 07/24/2026 15:38 | 1 | 56.97 |
| 07/24/2026 15:38 | 38 | 56.96 |
| 07/24/2026 15:38 | 1 | 56.96 |
| 07/24/2026 15:38 | 89 | 56.94 |
| 07/24/2026 15:38 | 11 | 56.94 |
| 07/24/2026 15:37 | 1 | 57.04 |
| 07/24/2026 15:37 | 2 | 57.04 |
| 07/24/2026 15:37 | 6 | 57.00 |
| 07/24/2026 15:37 | 100 | 56.99 |
| 07/24/2026 15:37 | 98 | 56.99 |
| 07/24/2026 15:37 | 2 | 56.99 |
| 07/24/2026 15:36 | 1000 | 56.96 |
| 07/24/2026 15:36 | 100 | 56.99 |
| 07/24/2026 15:36 | 98 | 56.99 |
| 07/24/2026 15:36 | 2 | 56.99 |
| 07/24/2026 15:36 | 1 | 56.97 |
| 07/24/2026 15:36 | 11 | 56.97 |
| 07/24/2026 15:36 | 100 | 56.95 |
| 07/24/2026 15:36 | 100 | 56.89 |
| 07/24/2026 15:36 | 116 | 56.89 |
| 07/24/2026 15:36 | 20 | 56.90 |
| 07/24/2026 15:36 | 100 | 56.85 |
| 07/24/2026 15:35 | 4 | 56.88 |
| 07/24/2026 15:35 | 6 | 56.88 |
| 07/24/2026 15:35 | 17 | 56.88 |
| 07/24/2026 15:35 | 2 | 56.88 |
| 07/24/2026 15:35 | 1 | 56.88 |
| 07/24/2026 15:35 | 60 | 56.81 |
| 07/24/2026 15:35 | 100 | 56.81 |
| 07/24/2026 15:35 | 33 | 56.80 |
| 07/24/2026 15:35 | 40 | 56.73 |
| 07/24/2026 15:35 | 7 | 56.73 |
| 07/24/2026 15:35 | 100 | 56.66 |
| 07/24/2026 15:35 | 100 | 56.66 |
| 07/24/2026 15:35 | 1 | 56.73 |
| 07/24/2026 15:35 | 50 | 56.76 |
| 07/24/2026 15:35 | 44 | 56.76 |
| 07/24/2026 15:35 | 6 | 56.76 |
| 07/24/2026 15:34 | 10 | 56.79 |
| 07/24/2026 15:34 | 100 | 56.81 |
| 07/24/2026 15:34 | 100 | 56.81 |
| 07/24/2026 15:34 | 100 | 56.81 |
| 07/24/2026 15:34 | 1 | 56.82 |
| 07/24/2026 15:34 | 9 | 56.87 |
| 07/24/2026 15:34 | 100 | 56.87 |
| 07/24/2026 15:34 | 56 | 56.87 |
| 07/24/2026 15:34 | 44 | 56.87 |
| 07/24/2026 15:34 | 100 | 56.88 |
| 07/24/2026 15:33 | 20 | 56.92 |
| 07/24/2026 15:32 | 1 | 56.96 |
| 07/24/2026 15:32 | 20 | 56.96 |
| 07/24/2026 15:30 | 6 | 56.89 |
| 07/24/2026 15:30 | 1 | 57.02 |
| 07/24/2026 15:30 | 11889 | 57.02 |
| 07/24/2026 15:30 | 11889 | 57.02 |