Tyson Foods -A-
TSN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/09/2026 - 02:04:00
Bid
09/08/2026 - 22:00:00
Bid
Volume 		Ask
09/08/2026 - 22:00:00
Ask
Volume
52.28
+0.86 ( +1.67% )
52.28
11,900
52.29
45,900
More information
Analysis by TheScreener
04.09.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2026 22:00 664149 52.28
09/08/2026 22:00 1041 52.28
09/08/2026 21:59 4 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 145 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 855 52.28
09/08/2026 21:59 70 52.29
09/08/2026 21:59 99 52.29
09/08/2026 21:59 24 52.28
09/08/2026 21:59 6 52.28
09/08/2026 21:59 12 52.28
09/08/2026 21:59 1 52.28
09/08/2026 21:59 2 52.28
09/08/2026 21:59 34 52.28
09/08/2026 21:59 6 52.28
09/08/2026 21:59 18 52.28
09/08/2026 21:59 1 52.29
09/08/2026 21:59 30 52.28
09/08/2026 21:59 12 52.28
09/08/2026 21:59 12 52.27
09/08/2026 21:59 8 52.28
09/08/2026 21:59 36 52.27
09/08/2026 21:59 2 52.27
09/08/2026 21:59 1 52.28
09/08/2026 21:59 30 52.28
09/08/2026 21:59 8 52.28
09/08/2026 21:59 28 52.28
09/08/2026 21:59 12 52.28
09/08/2026 21:59 18 52.28
09/08/2026 21:59 1 52.28
09/08/2026 21:59 1 52.28
09/08/2026 21:59 30 52.28
09/08/2026 21:59 26 52.30
09/08/2026 21:59 50 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 20 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 323 52.28
09/08/2026 21:59 66 52.28
09/08/2026 21:59 57 52.29
09/08/2026 21:59 31 52.29
09/08/2026 21:59 69 52.29
09/08/2026 21:59 20 52.30
09/08/2026 21:59 31 52.28
09/08/2026 21:59 2 52.29
09/08/2026 21:59 47 52.29
09/08/2026 21:59 7 52.28
09/08/2026 21:59 1 52.28
09/08/2026 21:59 1 52.28
09/08/2026 21:59 3 52.28
09/08/2026 21:59 6 52.29
09/08/2026 21:59 4 52.28
09/08/2026 21:59 65 52.28
09/08/2026 21:59 5 52.28
09/08/2026 21:59 15 52.28
09/08/2026 21:59 85 52.28
09/08/2026 21:59 94 52.28
09/08/2026 21:59 6 52.28
09/08/2026 21:59 28 52.28
09/08/2026 21:59 100 52.29
09/08/2026 21:59 1 52.28
09/08/2026 21:59 25 52.28
09/08/2026 21:59 3 52.29
09/08/2026 21:59 51 52.29
09/08/2026 21:59 94 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 1 52.30
09/08/2026 21:59 88 52.29
09/08/2026 21:59 3 52.29
09/08/2026 21:59 93 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 50 52.295
09/08/2026 21:59 2 52.29
09/08/2026 21:59 7 52.29
09/08/2026 21:59 14 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 41 52.28
09/08/2026 21:59 1 52.28
09/08/2026 21:59 4 52.28
09/08/2026 21:59 42 52.285
09/08/2026 21:59 1 52.28
09/08/2026 21:59 3 52.28
09/08/2026 21:59 20 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 9 52.28
09/08/2026 21:59 99 52.28
09/08/2026 21:59 1 52.28
09/08/2026 21:59 406 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 3 52.29
09/08/2026 21:59 53 52.29
09/08/2026 21:59 91 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 4 52.29
09/08/2026 21:59 28 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 1 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 9 52.28
09/08/2026 21:59 67 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 1 52.29
09/08/2026 21:59 2 52.28
09/08/2026 21:59 38 52.28
09/08/2026 21:59 1 52.29
09/08/2026 21:59 38 52.285
09/08/2026 21:59 9 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 68 52.29
09/08/2026 21:59 22 52.29
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 670 52.28
09/08/2026 21:59 1 52.29
09/08/2026 21:59 3 52.28
09/08/2026 21:59 4 52.29
09/08/2026 21:59 5 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 2 52.29
09/08/2026 21:59 48 52.29
09/08/2026 21:59 4 52.29
09/08/2026 21:59 15 52.29
09/08/2026 21:59 2 52.29
09/08/2026 21:59 9 52.29
09/08/2026 21:59 36 52.28
09/08/2026 21:59 5 52.28
09/08/2026 21:59 200 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 200 52.275
09/08/2026 21:59 200 52.275
09/08/2026 21:59 200 52.275
09/08/2026 21:59 100 52.275
09/08/2026 21:59 200 52.275
09/08/2026 21:59 100 52.275
09/08/2026 21:59 100 52.275
09/08/2026 21:59 16 52.27
09/08/2026 21:59 5 52.275
09/08/2026 21:59 3 52.275
09/08/2026 21:59 15 52.27
09/08/2026 21:59 32 52.27
09/08/2026 21:59 5 52.27
09/08/2026 21:59 63 52.27
09/08/2026 21:59 80 52.27
09/08/2026 21:59 20 52.27
09/08/2026 21:59 99 52.28
09/08/2026 21:59 74 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 200 52.28
09/08/2026 21:59 21 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 79 52.28
09/08/2026 21:59 99 52.28
09/08/2026 21:59 1 52.27
09/08/2026 21:59 1 52.28
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 300 52.27
09/08/2026 21:59 99 52.27
09/08/2026 21:59 1 52.27
09/08/2026 21:59 59 52.26
09/08/2026 21:59 45 52.25
09/08/2026 21:59 155 52.25
09/08/2026 21:59 145 52.25
09/08/2026 21:59 100 52.23
09/08/2026 21:59 100 52.23
09/08/2026 21:59 71 52.23
09/08/2026 21:59 100 52.23
09/08/2026 21:59 39 52.23
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.25
09/08/2026 21:59 54 52.25
09/08/2026 21:59 200 52.26
09/08/2026 21:59 100 52.25
09/08/2026 21:59 13 52.25
09/08/2026 21:59 87 52.25
09/08/2026 21:59 13 52.26
09/08/2026 21:59 300 52.25
09/08/2026 21:59 300 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 91 52.25
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 20 52.27
09/08/2026 21:59 88 52.27
09/08/2026 21:59 200 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 20 52.275
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 20 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 84 52.27
09/08/2026 21:59 200 52.27
09/08/2026 21:59 20 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 20 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 20 52.28
09/08/2026 21:59 100 52.285
09/08/2026 21:59 100 52.28
09/08/2026 21:59 90 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 192 52.28
09/08/2026 21:59 18 52.28
09/08/2026 21:59 2 52.28
09/08/2026 21:59 80 52.28
09/08/2026 21:59 18 52.285
09/08/2026 21:59 160 52.285
09/08/2026 21:59 20 52.285
09/08/2026 21:59 88 52.28
09/08/2026 21:59 20 52.28
09/08/2026 21:59 1 52.27
09/08/2026 21:59 12 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 300 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 88 52.27
09/08/2026 21:59 1 52.27
09/08/2026 21:59 6 52.26
09/08/2026 21:59 20 52.26
09/08/2026 21:59 38 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 125 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 300 52.26
09/08/2026 21:59 20 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 8 52.26
09/08/2026 21:59 20 52.25
09/08/2026 21:59 80 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 2234 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 86 52.25
09/08/2026 21:59 14 52.25
09/08/2026 21:59 62 52.25
09/08/2026 21:59 38 52.25
09/08/2026 21:59 202 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 164 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 38 52.25
09/08/2026 21:59 62 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 1 52.25
09/08/2026 21:59 1 52.25
09/08/2026 21:59 1 52.25
09/08/2026 21:59 33 52.245
09/08/2026 21:59 15 52.245
09/08/2026 21:59 15 52.25
09/08/2026 21:59 59 52.25
09/08/2026 21:59 29 52.25
09/08/2026 21:59 63 52.24
09/08/2026 21:59 27 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 96 52.24
09/08/2026 21:59 104 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 96 52.235
09/08/2026 21:59 61 52.23
09/08/2026 21:59 100 52.23
09/08/2026 21:59 100 52.23
09/08/2026 21:59 100 52.23
09/08/2026 21:59 20 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 20 52.24
09/08/2026 21:59 200 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 99 52.245
09/08/2026 21:59 1 52.245
09/08/2026 21:59 4 52.245
09/08/2026 21:59 100 52.245
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 40 52.24
09/08/2026 21:59 60 52.24
09/08/2026 21:59 60 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 60 52.24
09/08/2026 21:59 52 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 52 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 39 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 3 52.24
09/08/2026 21:59 58 52.24
09/08/2026 21:59 2 52.24
09/08/2026 21:59 13 52.24
09/08/2026 21:59 2 52.25
09/08/2026 21:59 93 52.24
09/08/2026 21:59 7 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 193 52.24
09/08/2026 21:59 100 52.25
09/08/2026 21:59 200 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 42 52.26
09/08/2026 21:59 1 52.26
09/08/2026 21:59 3 52.26
09/08/2026 21:59 20 52.26
09/08/2026 21:59 20 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 2 52.25
09/08/2026 21:59 80 52.25
09/08/2026 21:59 100 52.255
09/08/2026 21:59 20 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 68 52.26
09/08/2026 21:59 4 52.26
09/08/2026 21:59 100 52.265
09/08/2026 21:59 20 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 20 52.26
09/08/2026 21:59 82 52.26
09/08/2026 21:59 20 52.26
09/08/2026 21:59 67 52.26
09/08/2026 21:59 20 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 40 52.25
09/08/2026 21:59 60 52.25
09/08/2026 21:59 200 52.255
09/08/2026 21:59 1 52.26
09/08/2026 21:59 2 52.26
09/08/2026 21:59 16 52.26
09/08/2026 21:59 100 52.255
09/08/2026 21:59 30 52.25
09/08/2026 21:59 20 52.25
09/08/2026 21:59 3 52.25
09/08/2026 21:59 2 52.25
09/08/2026 21:59 27 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 68 52.25
09/08/2026 21:59 32 52.25
09/08/2026 21:59 73 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 85 52.25
09/08/2026 21:59 38 52.25
09/08/2026 21:59 4 52.25
09/08/2026 21:59 200 52.245
09/08/2026 21:59 3 52.245
09/08/2026 21:59 20 52.245
09/08/2026 21:59 16 52.25
09/08/2026 21:59 37 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 20 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 9 52.25
09/08/2026 21:59 91 52.25
09/08/2026 21:59 3 52.25
09/08/2026 21:59 97 52.25
09/08/2026 21:59 92 52.25
09/08/2026 21:59 2 52.255
09/08/2026 21:59 2 52.255
09/08/2026 21:59 17 52.255
09/08/2026 21:59 97 52.26
09/08/2026 21:59 100 52.255
09/08/2026 21:59 98 52.25
09/08/2026 21:59 116 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 60 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 49 52.26
09/08/2026 21:59 30 52.26
09/08/2026 21:59 16 52.26
09/08/2026 21:59 214 52.26
09/08/2026 21:59 200 52.25
09/08/2026 21:59 100 52.24
09/08/2026 21:59 100 52.24
09/08/2026 21:59 192 52.24
09/08/2026 21:59 100 52.25
09/08/2026 21:59 300 52.25
09/08/2026 21:59 40 52.25
09/08/2026 21:59 19 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 214 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 93 52.26
09/08/2026 21:59 200 52.26
09/08/2026 21:59 84 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.25
09/08/2026 21:59 169 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 100 52.25
09/08/2026 21:59 200 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 2 52.26
09/08/2026 21:59 56 52.26
09/08/2026 21:59 2 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 197 52.26
09/08/2026 21:59 16 52.26
09/08/2026 21:59 11 52.26
09/08/2026 21:59 18 52.26
09/08/2026 21:59 200 52.26
09/08/2026 21:59 61 52.26
09/08/2026 21:59 61 52.26
09/08/2026 21:59 139 52.26
09/08/2026 21:59 100 52.26
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 146 52.27
09/08/2026 21:59 54 52.27
09/08/2026 21:59 1 52.27
09/08/2026 21:59 99 52.27
09/08/2026 21:59 200 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 250 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 100 52.27
09/08/2026 21:59 194 52.27
09/08/2026 21:59 100 52.28
09/08/2026 21:59 3 52.28
09/08/2026 21:59 1 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 34 52.28
09/08/2026 21:59 66 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 56 52.29
09/08/2026 21:59 40 52.29
09/08/2026 21:59 3 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 27 52.29
09/08/2026 21:59 100 52.295
09/08/2026 21:59 5 52.29
09/08/2026 21:59 17 52.29
09/08/2026 21:59 1 52.29
09/08/2026 21:59 50 52.29
09/08/2026 21:59 60 52.29
09/08/2026 21:59 10 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 51 52.29
09/08/2026 21:59 97 52.29
09/08/2026 21:59 66 52.29
09/08/2026 21:59 3 52.29
09/08/2026 21:59 97 52.29
09/08/2026 21:59 34 52.29
09/08/2026 21:59 66 52.29
09/08/2026 21:59 3 52.29
09/08/2026 21:59 97 52.29
09/08/2026 21:59 3 52.29
09/08/2026 21:59 34 52.29
09/08/2026 21:59 66 52.29
09/08/2026 21:59 31 52.29
09/08/2026 21:59 3 52.29
09/08/2026 21:59 3 52.30
09/08/2026 21:59 9 52.30
09/08/2026 21:59 94 52.30
09/08/2026 21:59 3 52.30
09/08/2026 21:59 2 52.30
09/08/2026 21:59 1 52.30
09/08/2026 21:59 100 52.305
09/08/2026 21:59 2 52.31
09/08/2026 21:59 9 52.31
09/08/2026 21:59 17 52.31
09/08/2026 21:59 10 52.30
09/08/2026 21:59 66 52.30
09/08/2026 21:59 45 52.30
09/08/2026 21:59 18 52.305
09/08/2026 21:59 16 52.305
09/08/2026 21:59 12 52.30
09/08/2026 21:59 87 52.31
09/08/2026 21:59 73 52.31
09/08/2026 21:59 16 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 201 52.31
09/08/2026 21:59 4 52.31
09/08/2026 21:59 100 52.315
09/08/2026 21:59 17 52.32
09/08/2026 21:59 14 52.32
09/08/2026 21:59 4 52.32
09/08/2026 21:59 1 52.32
09/08/2026 21:59 1 52.315
09/08/2026 21:59 95 52.31
09/08/2026 21:59 200 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 90 52.31
09/08/2026 21:59 296 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 3 52.31
09/08/2026 21:59 2 52.31
09/08/2026 21:59 36 52.31
09/08/2026 21:59 57 52.31
09/08/2026 21:59 3 52.31
09/08/2026 21:59 2 52.31
09/08/2026 21:59 95 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 30 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 7 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 48 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 4 52.31
09/08/2026 21:59 83 52.31
09/08/2026 21:59 39 52.31
09/08/2026 21:59 77 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 100 52.315
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 89 52.32
09/08/2026 21:59 265 52.32
09/08/2026 21:59 29 52.32
09/08/2026 21:59 87 52.32
09/08/2026 21:59 14 52.32
09/08/2026 21:59 13 52.32
09/08/2026 21:59 1 52.32
09/08/2026 21:59 75 52.32
09/08/2026 21:59 11 52.32
09/08/2026 21:59 25 52.32
09/08/2026 21:59 64 52.32
09/08/2026 21:59 36 52.32
09/08/2026 21:59 14 52.32
09/08/2026 21:59 50 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 50 52.32
09/08/2026 21:59 27 52.32
09/08/2026 21:59 23 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 11 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 1 52.32
09/08/2026 21:59 15 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 250 52.32
09/08/2026 21:59 100 52.33
09/08/2026 21:59 100 52.33
09/08/2026 21:59 1000 52.33
09/08/2026 21:59 200 52.33
09/08/2026 21:59 26 52.33
09/08/2026 21:59 1 52.33
09/08/2026 21:59 91 52.33
09/08/2026 21:59 100 52.33
09/08/2026 21:59 100 52.33
09/08/2026 21:59 396 52.33
09/08/2026 21:59 100 52.33
09/08/2026 21:59 104 52.33
09/08/2026 21:59 30 52.33
09/08/2026 21:59 2 52.33
09/08/2026 21:59 252 52.33
09/08/2026 21:59 100 52.33
09/08/2026 21:59 100 52.33
09/08/2026 21:59 100 52.335
09/08/2026 21:59 11 52.34
09/08/2026 21:59 100 52.34
09/08/2026 21:59 214 52.34
09/08/2026 21:59 15 52.33
09/08/2026 21:59 76 52.33
09/08/2026 21:59 198 52.33
09/08/2026 21:59 1000 52.33
09/08/2026 21:59 1 52.33
09/08/2026 21:59 10 52.33
09/08/2026 21:59 69 52.33
09/08/2026 21:59 100 52.33
09/08/2026 21:59 1 52.33
09/08/2026 21:59 100 52.33
09/08/2026 21:59 37 52.33
09/08/2026 21:59 63 52.33
09/08/2026 21:59 76 52.32
09/08/2026 21:59 164 52.32
09/08/2026 21:59 136 52.32
09/08/2026 21:59 32 52.32
09/08/2026 21:59 68 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 1 52.32
09/08/2026 21:59 1 52.32
09/08/2026 21:59 35 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 31 52.32
09/08/2026 21:59 2 52.32
09/08/2026 21:59 1 52.32
09/08/2026 21:59 66 52.32
09/08/2026 21:59 61 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 53 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 7 52.32
09/08/2026 21:59 80 52.32
09/08/2026 21:59 300 52.31
09/08/2026 21:59 400 52.31
09/08/2026 21:59 400 52.31
09/08/2026 21:59 2300 52.31
09/08/2026 21:59 22 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 8 52.31
09/08/2026 21:59 400 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 30 52.31
09/08/2026 21:59 4 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 36 52.31
09/08/2026 21:59 64 52.31
09/08/2026 21:59 2 52.31
09/08/2026 21:59 24 52.31
09/08/2026 21:59 110 52.31
09/08/2026 21:59 290 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 34 52.31
09/08/2026 21:59 20 52.31
09/08/2026 21:59 56 52.31
09/08/2026 21:59 29 52.31
09/08/2026 21:59 3 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 60 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 2500 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 8 52.31
09/08/2026 21:59 1 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 300 52.31
09/08/2026 21:59 252 52.31
09/08/2026 21:59 9 52.31
09/08/2026 21:59 1 52.30
09/08/2026 21:59 97 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 300 52.30
09/08/2026 21:59 40 52.30
09/08/2026 21:59 40 52.30
09/08/2026 21:59 79 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 31 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 29 52.30
09/08/2026 21:59 40 52.30
09/08/2026 21:59 28 52.30
09/08/2026 21:59 3 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 97 52.30
09/08/2026 21:59 1 52.30
09/08/2026 21:59 2 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 28 52.295
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 4 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 200 52.30
09/08/2026 21:59 3 52.30
09/08/2026 21:59 85 52.30
09/08/2026 21:59 15 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 13 52.30
09/08/2026 21:59 22 52.30
09/08/2026 21:59 78 52.30
09/08/2026 21:59 72 52.30
09/08/2026 21:59 100 52.295
09/08/2026 21:59 6 52.30
09/08/2026 21:59 2 52.30
09/08/2026 21:59 55 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 200 52.29
09/08/2026 21:59 67 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 300 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 400 52.29
09/08/2026 21:59 400 52.29
09/08/2026 21:59 400 52.29
09/08/2026 21:59 202 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 4 52.29
09/08/2026 21:59 94 52.29
09/08/2026 21:59 400 52.29
09/08/2026 21:59 300 52.29
09/08/2026 21:59 83 52.29
09/08/2026 21:59 60 52.29
09/08/2026 21:59 14 52.29
09/08/2026 21:59 200 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 200 52.29
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 200 52.28
09/08/2026 21:59 100 52.28
09/08/2026 21:59 100 52.285
09/08/2026 21:59 40 52.29
09/08/2026 21:59 78 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 32 52.29
09/08/2026 21:59 40 52.29
09/08/2026 21:59 60 52.29
09/08/2026 21:59 40 52.29
09/08/2026 21:59 20 52.29
09/08/2026 21:59 2 52.29
09/08/2026 21:59 79 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 97 52.29
09/08/2026 21:59 3 52.29
09/08/2026 21:59 100 52.28
09/08/2026 21:59 40 52.29
09/08/2026 21:59 19 52.29
09/08/2026 21:59 12 52.29
09/08/2026 21:59 100 52.29
09/08/2026 21:59 8 52.29
09/08/2026 21:59 20 52.30
09/08/2026 21:59 40 52.30
09/08/2026 21:59 500 52.30
09/08/2026 21:59 1 52.30
09/08/2026 21:59 61 52.30
09/08/2026 21:59 2 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 69 52.30
09/08/2026 21:59 2 52.30
09/08/2026 21:59 4 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 282 52.30
09/08/2026 21:59 118 52.30
09/08/2026 21:59 1 52.30
09/08/2026 21:59 13 52.30
09/08/2026 21:59 3 52.30
09/08/2026 21:59 365 52.30
09/08/2026 21:59 23 52.30
09/08/2026 21:59 112 52.30
09/08/2026 21:59 5 52.30
09/08/2026 21:59 83 52.30
09/08/2026 21:59 200 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 300 52.30
09/08/2026 21:59 1 52.30
09/08/2026 21:59 44 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 200 52.30
09/08/2026 21:59 18 52.30
09/08/2026 21:59 82 52.30
09/08/2026 21:59 29 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 200 52.30
09/08/2026 21:59 81 52.30
09/08/2026 21:59 8 52.30
09/08/2026 21:59 1900 52.30
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 270 52.31
09/08/2026 21:59 30 52.31
09/08/2026 21:59 200 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 48 52.31
09/08/2026 21:59 252 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 13 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 200 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 1 52.30
09/08/2026 21:59 1 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 100 52.30
09/08/2026 21:59 300 52.30
09/08/2026 21:59 25 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 99 52.31
09/08/2026 21:59 4 52.31
09/08/2026 21:59 200 52.31
09/08/2026 21:59 30 52.31
09/08/2026 21:59 30 52.31
09/08/2026 21:59 500 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 6 52.31
09/08/2026 21:59 4 52.31
09/08/2026 21:59 100 52.31
09/08/2026 21:59 90 52.31
09/08/2026 21:59 60 52.31
09/08/2026 21:59 100 52.315
09/08/2026 21:59 52 52.315
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 2048 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 128 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 324 52.32
09/08/2026 21:59 200 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 6 52.32
09/08/2026 21:59 2 52.32
09/08/2026 21:59 12 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 8 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 2 52.32
09/08/2026 21:59 6 52.32
09/08/2026 21:59 4 52.32
09/08/2026 21:59 4 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 400 52.32
09/08/2026 21:59 5 52.32
09/08/2026 21:59 688 52.32
09/08/2026 21:59 2 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 200 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 20 52.32
09/08/2026 21:59 3 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 1 52.32
09/08/2026 21:59 600 52.32
09/08/2026 21:59 69 52.32
09/08/2026 21:59 100 52.32
09/08/2026 21:59 2 52.315
09/08/2026 21:59 99 52.32
09/08/2026 21:58 100 52.32
09/08/2026 21:58 100 52.32
09/08/2026 21:58 60 52.32
09/08/2026 21:58 500 52.32
09/08/2026 21:58 100 52.32
09/08/2026 21:58 1 52.32
09/08/2026 21:58 84 52.32
09/08/2026 21:58 16 52.32
09/08/2026 21:58 100 52.32
09/08/2026 21:58 60 52.32
09/08/2026 21:58 40 52.32
09/08/2026 21:58 100 52.32
09/08/2026 21:58 400 52.32
09/08/2026 21:58 200 52.33
09/08/2026 21:58 100 52.33
09/08/2026 21:58 100 52.33
09/08/2026 21:58 100 52.33
09/08/2026 21:58 104 52.33
09/08/2026 21:58 500 52.33
09/08/2026 21:58 696 52.33
09/08/2026 21:58 200 52.33
09/08/2026 21:58 214 52.33
09/08/2026 21:58 100 52.33
09/08/2026 21:58 500 52.33
09/08/2026 21:58 100 52.33
09/08/2026 21:58 100 52.33
09/08/2026 21:58 4 52.34
09/08/2026 21:58 100 52.34
09/08/2026 21:58 214 52.34
09/08/2026 21:58 100 52.34
09/08/2026 21:58 100 52.34
09/08/2026 21:58 23 52.35
09/08/2026 21:58 66 52.34
09/08/2026 21:58 40 52.34
09/08/2026 21:58 100 52.34
09/08/2026 21:58 61 52.34
09/08/2026 21:58 2 52.34
09/08/2026 21:58 6 52.34
09/08/2026 21:58 63 52.34
09/08/2026 21:58 100 52.34
09/08/2026 21:58 100 52.34
09/08/2026 21:58 13 52.34
09/08/2026 21:58 9 52.34
09/08/2026 21:58 100 52.34
09/08/2026 21:58 100 52.35
09/08/2026 21:58 51 52.35
09/08/2026 21:58 49 52.35
09/08/2026 21:58 300 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 8 52.35
09/08/2026 21:58 500 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 400 52.35
09/08/2026 21:58 9 52.35
09/08/2026 21:58 30 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 200 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 1 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 2 52.35
09/08/2026 21:58 2 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 1 52.35
09/08/2026 21:58 200 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 182 52.35
09/08/2026 21:58 100 52.35
09/08/2026 21:58 125 52.36
09/08/2026 21:58 100 52.36
09/08/2026 21:58 12 52.36
09/08/2026 21:58 100 52.36
09/08/2026 21:58 4 52.36
09/08/2026 21:58 1 52.36
09/08/2026 21:58 100 52.36
09/08/2026 21:58 30 52.36
09/08/2026 21:58 100 52.36
09/08/2026 21:58 94 52.36
09/08/2026 21:58 100 52.36
09/08/2026 21:58 100 52.36
09/08/2026 21:58 30 52.36
09/08/2026 21:58 4 52.36
09/08/2026 21:58 182 52.36
09/08/2026 21:58 612 52.37
09/08/2026 21:58 8 52.37
09/08/2026 21:58 4 52.37
09/08/2026 21:58 65 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 300 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 3 52.37
09/08/2026 21:58 36 52.37
09/08/2026 21:58 200 52.37
09/08/2026 21:58 300 52.37
09/08/2026 21:58 16 52.37
09/08/2026 21:58 2 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 87 52.37
09/08/2026 21:58 3 52.37
09/08/2026 21:58 23 52.37
09/08/2026 21:58 200 52.365
09/08/2026 21:58 100 52.365
09/08/2026 21:58 100 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 300 52.37
09/08/2026 21:58 300 52.37
09/08/2026 21:58 10 52.37
09/08/2026 21:58 300 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 6 52.37
09/08/2026 21:58 2 52.37
09/08/2026 21:58 10 52.37
09/08/2026 21:58 1 52.37
09/08/2026 21:58 81 52.37
09/08/2026 21:58 119 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 10 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 300 52.37
09/08/2026 21:58 61 52.37
09/08/2026 21:58 200 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 200 52.365
09/08/2026 21:58 100 52.365
09/08/2026 21:58 100 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 100 52.37
09/08/2026 21:58 10 52.37
09/08/2026 21:58 2 52.37
09/08/2026 21:58 23 52.37
09/08/2026 21:58 200 52.37
09/08/2026 21:58 64 52.37
09/08/2026 21:58 200 52.39
09/08/2026 21:58 300 52.39
09/08/2026 21:58 100 52.39
09/08/2026 21:58 490 52.39
09/08/2026 21:58 10 52.39
09/08/2026 21:58 83 52.39
09/08/2026 21:58 17 52.39
09/08/2026 21:58 1 52.40
09/08/2026 21:58 1 52.40
09/08/2026 21:58 100 52.41
09/08/2026 21:58 4 52.41
09/08/2026 21:58 100 52.41
09/08/2026 21:58 100 52.41
09/08/2026 21:58 100 52.41
09/08/2026 21:58 100 52.41
09/08/2026 21:58 8 52.41
09/08/2026 21:58 8 52.41
09/08/2026 21:58 8 52.41
09/08/2026 21:58 300 52.42
09/08/2026 21:58 124 52.42
09/08/2026 21:58 76 52.42
09/08/2026 21:58 100 52.42
09/08/2026 21:58 200 52.42
09/08/2026 21:58 100 52.42
09/08/2026 21:58 52 52.42
09/08/2026 21:58 100 52.43
09/08/2026 21:58 89 52.43
09/08/2026 21:58 11 52.43
09/08/2026 21:58 200 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 58 52.44
09/08/2026 21:58 7 52.44
09/08/2026 21:58 90 52.44
09/08/2026 21:58 7 52.44
09/08/2026 21:58 3 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 12 52.44
09/08/2026 21:58 8 52.44
09/08/2026 21:58 22 52.44
09/08/2026 21:58 58 52.44
09/08/2026 21:58 42 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 4 52.44
09/08/2026 21:58 81 52.44
09/08/2026 21:58 10 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 1 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 7 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 182 52.44
09/08/2026 21:58 200 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 182 52.45
09/08/2026 21:58 200 52.46
09/08/2026 21:58 300 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 50 52.46
09/08/2026 21:58 200 52.46
09/08/2026 21:58 1 52.46
09/08/2026 21:58 500 52.46
09/08/2026 21:58 100 52.45
09/08/2026 21:58 198 52.45
09/08/2026 21:58 20 52.45
09/08/2026 21:58 182 52.45
09/08/2026 21:58 100 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 500 52.46
09/08/2026 21:58 49 52.46
09/08/2026 21:58 200 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 182 52.46
09/08/2026 21:58 165 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 10 52.45
09/08/2026 21:58 68 52.45
09/08/2026 21:58 100 52.44
09/08/2026 21:58 20 52.44
09/08/2026 21:58 182 52.44
09/08/2026 21:58 32 52.44
09/08/2026 21:58 30 52.44
09/08/2026 21:58 32 52.45
09/08/2026 21:58 1 52.45
09/08/2026 21:58 64 52.45
09/08/2026 21:58 24 52.45
09/08/2026 21:58 12 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 200 52.45
09/08/2026 21:58 60 52.45
09/08/2026 21:58 45 52.45
09/08/2026 21:58 70 52.44
09/08/2026 21:58 30 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 182 52.45
09/08/2026 21:58 60 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 30 52.44
09/08/2026 21:58 70 52.44
09/08/2026 21:58 25 52.44
09/08/2026 21:58 52 52.445
09/08/2026 21:58 19 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 83 52.45
09/08/2026 21:58 40 52.45
09/08/2026 21:58 100 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 200 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 69 52.46
09/08/2026 21:58 130 52.46
09/08/2026 21:58 47 52.46
09/08/2026 21:58 400 52.46
09/08/2026 21:58 100 52.46
09/08/2026 21:58 200 52.46
09/08/2026 21:58 21 52.46
09/08/2026 21:58 48 52.45
09/08/2026 21:58 1 52.45
09/08/2026 21:58 69 52.45
09/08/2026 21:58 31 52.45
09/08/2026 21:58 135 52.46
09/08/2026 21:58 100 52.45
09/08/2026 21:58 182 52.45
09/08/2026 21:58 200 52.45
09/08/2026 21:58 8 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 200 52.45
09/08/2026 21:58 6 52.45
09/08/2026 21:58 4 52.45
09/08/2026 21:58 100 52.45
09/08/2026 21:58 408 52.44
09/08/2026 21:58 92 52.44
09/08/2026 21:58 200 52.44
09/08/2026 21:58 156 52.44
09/08/2026 21:58 100 52.43
09/08/2026 21:58 300 52.44
09/08/2026 21:58 200 52.44
09/08/2026 21:58 5 52.44
09/08/2026 21:58 46 52.44
09/08/2026 21:58 100 52.44
09/08/2026 21:58 156 52.44
09/08/2026 21:58 20 52.43
09/08/2026 21:58 400 52.43
09/08/2026 21:58 300 52.43
09/08/2026 21:58 300 52.43
09/08/2026 21:58 300 52.43
09/08/2026 21:58 200 52.43
09/08/2026 21:58 300 52.43
09/08/2026 21:58 100 52.43
09/08/2026 21:58 100 52.43
09/08/2026 21:58 100 52.43
09/08/2026 21:58 100 52.43
09/08/2026 21:58 100 52.43
09/08/2026 21:58 100 52.43
09/08/2026 21:58 100 52.43
09/08/2026 21:58 200 52.43
09/08/2026 21:58 46 52.43
09/08/2026 21:57 28 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 1 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 200 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 100 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 20 52.44
09/08/2026 21:57 40 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 60 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 199 52.44
09/08/2026 21:57 45 52.44
09/08/2026 21:57 156 52.44
09/08/2026 21:57 200 52.43
09/08/2026 21:57 90 52.43
09/08/2026 21:57 45 52.43
09/08/2026 21:57 154 52.43
09/08/2026 21:57 300 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 97 52.44
09/08/2026 21:57 3 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 500 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 38 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 132 52.44
09/08/2026 21:57 100 52.45
09/08/2026 21:57 100 52.45
09/08/2026 21:57 154 52.45
09/08/2026 21:57 100 52.45
09/08/2026 21:57 43 52.46
09/08/2026 21:57 300 52.46
09/08/2026 21:57 400 52.46
09/08/2026 21:57 100 52.46
09/08/2026 21:57 156 52.46
09/08/2026 21:57 100 52.46
09/08/2026 21:57 100 52.46
09/08/2026 21:57 100 52.46
09/08/2026 21:57 1 52.46
09/08/2026 21:57 100 52.46
09/08/2026 21:57 300 52.46
09/08/2026 21:57 100 52.45
09/08/2026 21:57 100 52.45
09/08/2026 21:57 100 52.45
09/08/2026 21:57 100 52.45
09/08/2026 21:57 3 52.45
09/08/2026 21:57 100 52.45
09/08/2026 21:57 200 52.45
09/08/2026 21:57 100 52.45
09/08/2026 21:57 132 52.45
09/08/2026 21:57 150 52.45
09/08/2026 21:57 200 52.44
09/08/2026 21:57 2 52.44
09/08/2026 21:57 100 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 500 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 240 52.43
09/08/2026 21:57 260 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 200 52.43
09/08/2026 21:57 60 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 500 52.43
09/08/2026 21:57 200 52.43
09/08/2026 21:57 40 52.43
09/08/2026 21:57 104 52.43
09/08/2026 21:57 8 52.43
09/08/2026 21:57 5 52.42
09/08/2026 21:57 53 52.42
09/08/2026 21:57 30 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 112 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 200 52.43
09/08/2026 21:57 52 52.43
09/08/2026 21:57 10 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 200 52.43
09/08/2026 21:57 43 52.43
09/08/2026 21:57 300 52.42
09/08/2026 21:57 43 52.42
09/08/2026 21:57 112 52.42
09/08/2026 21:57 8 52.41
09/08/2026 21:57 100 52.41
09/08/2026 21:57 38 52.42
09/08/2026 21:57 300 52.42
09/08/2026 21:57 400 52.42
09/08/2026 21:57 42 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 112 52.42
09/08/2026 21:57 12 52.41
09/08/2026 21:57 100 52.41
09/08/2026 21:57 112 52.41
09/08/2026 21:57 100 52.40
09/08/2026 21:57 600 52.40
09/08/2026 21:57 200 52.40
09/08/2026 21:57 129 52.40
09/08/2026 21:57 36 52.40
09/08/2026 21:57 5 52.40
09/08/2026 21:57 43 52.40
09/08/2026 21:57 112 52.40
09/08/2026 21:57 3 52.39
09/08/2026 21:57 68 52.39
09/08/2026 21:57 100 52.39
09/08/2026 21:57 100 52.39
09/08/2026 21:57 132 52.39
09/08/2026 21:57 100 52.40
09/08/2026 21:57 180 52.40
09/08/2026 21:57 20 52.40
09/08/2026 21:57 100 52.41
09/08/2026 21:57 188 52.41
09/08/2026 21:57 200 52.40
09/08/2026 21:57 300 52.40
09/08/2026 21:57 40 52.40
09/08/2026 21:57 42 52.40
09/08/2026 21:57 94 52.40
09/08/2026 21:57 6 52.40
09/08/2026 21:57 100 52.41
09/08/2026 21:57 100 52.41
09/08/2026 21:57 100 52.42
09/08/2026 21:57 111 52.42
09/08/2026 21:57 1 52.42
09/08/2026 21:57 93 52.43
09/08/2026 21:57 19 52.43
09/08/2026 21:57 100 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 298 52.44
09/08/2026 21:57 10 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 100 52.44
09/08/2026 21:57 40 52.44
09/08/2026 21:57 112 52.44
09/08/2026 21:57 100 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 41 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 200 52.425
09/08/2026 21:57 40 52.43
09/08/2026 21:57 130 52.43
09/08/2026 21:57 75 52.43
09/08/2026 21:57 200 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 100 52.43
09/08/2026 21:57 112 52.43
09/08/2026 21:57 300 52.43
09/08/2026 21:57 100 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 100 52.42
09/08/2026 21:57 112 52.42
09/08/2026 21:57 120 52.41
09/08/2026 21:57 100 52.41
09/08/2026 21:57 1 52.40
09/08/2026 21:57 100 52.40
09/08/2026 21:57 132 52.40
09/08/2026 21:57 100 52.41
09/08/2026 21:57 25 52.40
09/08/2026 21:57 58 52.40
09/08/2026 21:57 1 52.40
09/08/2026 21:57 100 52.40
09/08/2026 21:57 100 52.40
09/08/2026 21:57 112 52.40
09/08/2026 21:57 44 52.40
09/08/2026 21:57 100 52.40
09/08/2026 21:57 100 52.39
09/08/2026 21:57 100 52.39
09/08/2026 21:57 200 52.39
09/08/2026 21:57 2 52.39
09/08/2026 21:57 42 52.39
09/08/2026 21:57 114 52.39
09/08/2026 21:57 200 52.38
09/08/2026 21:57 42 52.38
09/08/2026 21:57 100 52.38
09/08/2026 21:57 100 52.38
09/08/2026 21:57 42 52.37
09/08/2026 21:57 40 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 69 52.38
09/08/2026 21:57 40 52.38
09/08/2026 21:57 100 52.38
09/08/2026 21:57 200 52.38
09/08/2026 21:57 11 52.38
09/08/2026 21:57 1 52.38
09/08/2026 21:57 95 52.38
09/08/2026 21:57 95 52.37
09/08/2026 21:57 200 52.37
09/08/2026 21:57 205 52.37
09/08/2026 21:57 400 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 400 52.37
09/08/2026 21:57 5 52.37
09/08/2026 21:57 200 52.375
09/08/2026 21:57 88 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 100 52.37
09/08/2026 21:57 112 52.37
09/08/2026 21:57 17 52.38
09/08/2026 21:57 200 52.38
09/08/2026 21:57 112 52.38
09/08/2026 21:57 40 52.39
09/08/2026 21:57 86 52.39
09/08/2026 21:57 114 52.39
09/08/2026 21:57 300 52.39
09/08/2026 21:57 500 52.39
09/08/2026 21:57 40 52.39
09/08/2026 21:57 80 52.39
09/08/2026 21:57 5 52.39
09/08/2026 21:57 114 52.39
09/08/2026 21:57 438 52.38
09/08/2026 21:57 100 52.38
09/08/2026 21:57 62 52.38
09/08/2026 21:57 28 52.38
09/08/2026 21:57 10 52.38
09/08/2026 21:57 60 52.38
09/08/2026 21:57 30 52.38
09/08/2026 21:57 100 52.39
09/08/2026 21:57 100 52.39
09/08/2026 21:56 100 52.39
09/08/2026 21:56 833 52.40
09/08/2026 21:56 267 52.40
09/08/2026 21:56 900 52.40
09/08/2026 21:56 20 52.40
09/08/2026 21:56 100 52.40
09/08/2026 21:56 12 52.42
09/08/2026 21:56 200 52.42
09/08/2026 21:56 43 52.42
09/08/2026 21:56 200 52.42
09/08/2026 21:56 100 52.42
09/08/2026 21:56 100 52.42
09/08/2026 21:56 500 52.42
09/08/2026 21:56 300 52.41
09/08/2026 21:56 20 52.41
09/08/2026 21:56 6 52.40
09/08/2026 21:56 100 52.41
09/08/2026 21:56 100 52.415
09/08/2026 21:56 100 52.41
09/08/2026 21:56 300 52.41
09/08/2026 21:56 391 52.41
09/08/2026 21:56 9 52.41
09/08/2026 21:56 400 52.41
09/08/2026 21:56 100 52.41
09/08/2026 21:56 100 52.41
09/08/2026 21:56 400 52.41
09/08/2026 21:56 100 52.41
09/08/2026 21:56 130 52.41
09/08/2026 21:56 100 52.40
09/08/2026 21:56 120 52.40
09/08/2026 21:56 100 52.40
09/08/2026 21:56 46 52.40
09/08/2026 21:56 100 52.39
09/08/2026 21:56 44 52.39
09/08/2026 21:56 40 52.39
09/08/2026 21:56 114 52.39
09/08/2026 21:56 1 52.38
09/08/2026 21:56 12 52.38
09/08/2026 21:56 88 52.38
09/08/2026 21:56 112 52.38
09/08/2026 21:56 3 52.39
09/08/2026 21:56 84 52.39
09/08/2026 21:56 96 52.39
09/08/2026 21:56 96 52.39
09/08/2026 21:56 100 52.39
09/08/2026 21:56 96 52.39
09/08/2026 21:56 4 52.39
09/08/2026 21:56 100 52.39
09/08/2026 21:56 50 52.39
09/08/2026 21:56 100 52.39
09/08/2026 21:56 114 52.39
09/08/2026 21:56 100 52.39
09/08/2026 21:56 100 52.38
09/08/2026 21:56 100 52.38
09/08/2026 21:56 100 52.38
09/08/2026 21:56 200 52.38
09/08/2026 21:56 190 52.38
09/08/2026 21:56 100 52.38
09/08/2026 21:56 100 52.38
09/08/2026 21:56 200 52.38
09/08/2026 21:56 100 52.38
09/08/2026 21:56 100 52.38
09/08/2026 21:56 100 52.38
09/08/2026 21:56 112 52.38
09/08/2026 21:56 100 52.38
09/08/2026 21:56 100 52.37
09/08/2026 21:56 132 52.37
09/08/2026 21:56 100 52.37
09/08/2026 21:56 100 52.37
09/08/2026 21:56 1 52.37
09/08/2026 21:56 38 52.37
09/08/2026 21:56 77 52.36
09/08/2026 21:56 23 52.36
09/08/2026 21:56 20 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 70 52.36
09/08/2026 21:56 200 52.36
09/08/2026 21:56 1 52.35
09/08/2026 21:56 5 52.36
09/08/2026 21:56 200 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 42 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 41 52.36
09/08/2026 21:56 60 52.35
09/08/2026 21:56 132 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 49 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 600 52.34
09/08/2026 21:56 200 52.34
09/08/2026 21:56 46 52.34
09/08/2026 21:56 100 52.34
09/08/2026 21:56 144 52.34
09/08/2026 21:56 100 52.34
09/08/2026 21:56 28 52.33
09/08/2026 21:56 100 52.33
09/08/2026 21:56 112 52.33
09/08/2026 21:56 80 52.34
09/08/2026 21:56 20 52.34
09/08/2026 21:56 33 52.34
09/08/2026 21:56 634 52.34
09/08/2026 21:56 166 52.34
09/08/2026 21:56 112 52.34
09/08/2026 21:56 100 52.34
09/08/2026 21:56 13 52.35
09/08/2026 21:56 187 52.35
09/08/2026 21:56 200 52.35
09/08/2026 21:56 400 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 20 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 94 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 400 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 112 52.35
09/08/2026 21:56 100 52.36
09/08/2026 21:56 41 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 200 52.36
09/08/2026 21:56 112 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 1 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 100 52.36
09/08/2026 21:56 100 52.35
09/08/2026 21:56 40 52.35
09/08/2026 21:56 100 52.35
09/08/2026 21:56 100 52.34
09/08/2026 21:56 24 52.34
09/08/2026 21:56 76 52.34
09/08/2026 21:56 100 52.34
09/08/2026 21:56 18 52.34
09/08/2026 21:56 100 52.34
09/08/2026 21:56 100 52.34
09/08/2026 21:56 25 52.34
09/08/2026 21:56 100 52.33
09/08/2026 21:56 90 52.33
09/08/2026 21:56 200 52.33
09/08/2026 21:56 24 52.33
09/08/2026 21:56 96 52.33
09/08/2026 21:56 46 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 59 52.32
09/08/2026 21:56 95 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 59 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 41 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 55 52.32
09/08/2026 21:56 42 52.32
09/08/2026 21:56 3 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 2 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 100 52.32
09/08/2026 21:56 24 52.32
09/08/2026 21:56 80 52.32
09/08/2026 21:56 100 52.31
09/08/2026 21:56 300 52.31
09/08/2026 21:56 100 52.31
09/08/2026 21:56 5 52.31
09/08/2026 21:56 1 52.31
09/08/2026 21:56 26 52.31
09/08/2026 21:56 100 52.30
09/08/2026 21:56 100 52.30
09/08/2026 21:56 102 52.30
09/08/2026 21:56 98 52.30
09/08/2026 21:56 400 52.30
09/08/2026 21:56 400 52.30
09/08/2026 21:56 35 52.30
09/08/2026 21:56 100 52.30
09/08/2026 21:56 100 52.30
09/08/2026 21:56 400 52.30
09/08/2026 21:55 74 52.30
09/08/2026 21:55 26 52.30
09/08/2026 21:55 8 52.29
09/08/2026 21:55 400 52.29
09/08/2026 21:55 92 52.29
09/08/2026 21:55 200 52.29
09/08/2026 21:55 300 52.29
09/08/2026 21:55 100 52.29
09/08/2026 21:55 60 52.29
09/08/2026 21:55 331 52.29
09/08/2026 21:55 38 52.29
09/08/2026 21:55 55 52.29
09/08/2026 21:55 45 52.29
09/08/2026 21:55 31 52.29
09/08/2026 21:55 26 52.29
09/08/2026 21:55 43 52.29
09/08/2026 21:55 7 52.28
09/08/2026 21:55 100 52.28
09/08/2026 21:55 39 52.29
09/08/2026 21:55 100 52.28
09/08/2026 21:55 49 52.28
09/08/2026 21:55 51 52.28
09/08/2026 21:55 100 52.28
09/08/2026 21:55 149 52.28
09/08/2026 21:55 30 52.28
09/08/2026 21:55 4 52.28
09/08/2026 21:55 100 52.28
09/08/2026 21:55 100 52.28
09/08/2026 21:55 100 52.28
09/08/2026 21:55 100 52.29
09/08/2026 21:55 100 52.29
09/08/2026 21:55 40 52.30
09/08/2026 21:55 100 52.30
09/08/2026 21:55 14 52.30
09/08/2026 21:55 100 52.30
09/08/2026 21:55 100 52.31
09/08/2026 21:55 100 52.31
09/08/2026 21:55 1839 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 38 52.32
09/08/2026 21:55 162 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 187 52.32
09/08/2026 21:55 13 52.32
09/08/2026 21:55 17 52.33
09/08/2026 21:55 100 52.33
09/08/2026 21:55 96 52.33
09/08/2026 21:55 100 52.34
09/08/2026 21:55 94 52.34
09/08/2026 21:55 100 52.34
09/08/2026 21:55 96 52.36
09/08/2026 21:55 4 52.36
09/08/2026 21:55 96 52.36
09/08/2026 21:55 9 52.37
09/08/2026 21:55 115 52.36
09/08/2026 21:55 8 52.36
09/08/2026 21:55 77 52.36
09/08/2026 21:55 200 52.36
09/08/2026 21:55 23 52.36
09/08/2026 21:55 100 52.35
09/08/2026 21:55 100 52.35
09/08/2026 21:55 110 52.35
09/08/2026 21:55 5 52.35
09/08/2026 21:55 195 52.35
09/08/2026 21:55 5 52.35
09/08/2026 21:55 19 52.35
09/08/2026 21:55 230 52.34
09/08/2026 21:55 270 52.34
09/08/2026 21:55 324 52.34
09/08/2026 21:55 76 52.34
09/08/2026 21:55 1 52.34
09/08/2026 21:55 100 52.34
09/08/2026 21:55 400 52.34
09/08/2026 21:55 23 52.34
09/08/2026 21:55 70 52.34
09/08/2026 21:55 100 52.33
09/08/2026 21:55 5 52.33
09/08/2026 21:55 23 52.33
09/08/2026 21:55 93 52.33
09/08/2026 21:55 7 52.33
09/08/2026 21:55 200 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 400 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 400 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 400 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 114 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 116 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 400 52.32
09/08/2026 21:55 75 52.32
09/08/2026 21:55 86 52.32
09/08/2026 21:55 39 52.32
09/08/2026 21:55 400 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 400 52.32
09/08/2026 21:55 200 52.32
09/08/2026 21:55 95 52.32
09/08/2026 21:55 60 52.32
09/08/2026 21:55 100 52.32
09/08/2026 21:55 190 52.32
09/08/2026 21:55 10 52.32
09/08/2026 21:55 169 52.33
09/08/2026 21:55 100 52.33
09/08/2026 21:55 167 52.33
09/08/2026 21:55 33 52.33
09/08/2026 21:55 67 52.33
09/08/2026 21:55 33 52.33
09/08/2026 21:55 100 52.33
09/08/2026 21:55 100 52.33
09/08/2026 21:55 10 52.34
09/08/2026 21:55 200 52.34
09/08/2026 21:55 20 52.34
09/08/2026 21:55 42 52.34
09/08/2026 21:55 20 52.35
09/08/2026 21:55 100 52.35
09/08/2026 21:55 200 52.35
09/08/2026 21:55 70 52.35
09/08/2026 21:55 40 52.35
09/08/2026 21:55 100 52.35
09/08/2026 21:55 23 52.35
09/08/2026 21:55 2 52.35
09/08/2026 21:55 38 52.35
09/08/2026 21:55 2 52.35
09/08/2026 21:55 23 52.34
09/08/2026 21:55 40 52.34
09/08/2026 21:55 100 52.34
09/08/2026 21:55 68 52.34
09/08/2026 21:55 100 52.34
09/08/2026 21:55 200 52.35
09/08/2026 21:55 100 52.35
09/08/2026 21:55 100 52.35
09/08/2026 21:55 136 52.35
09/08/2026 21:55 64 52.35
09/08/2026 21:55 64 52.35
09/08/2026 21:55 3 52.35
09/08/2026 21:55 64 52.35
09/08/2026 21:55 100 52.35
09/08/2026 21:55 36 52.35
09/08/2026 21:55 24 52.35
09/08/2026 21:55 40 52.35
09/08/2026 21:55 100 52.35
09/08/2026 21:55 100 52.36
09/08/2026 21:55 100 52.37
09/08/2026 21:55 100 52.37
09/08/2026 21:55 100 52.37
09/08/2026 21:55 20 52.38
09/08/2026 21:55 100 52.38
09/08/2026 21:55 97 52.38
09/08/2026 21:55 3 52.38
09/08/2026 21:55 100 52.39
09/08/2026 21:54 40 52.40
09/08/2026 21:54 70 52.40
09/08/2026 21:54 100 52.39
09/08/2026 21:54 40 52.39
09/08/2026 21:54 40 52.39
09/08/2026 21:54 70 52.39
09/08/2026 21:54 20 52.39
09/08/2026 21:54 60 52.39
09/08/2026 21:54 140 52.39
09/08/2026 21:54 70 52.42
09/08/2026 21:54 18 52.43
09/08/2026 21:54 100 52.44
09/08/2026 21:54 60 52.44
09/08/2026 21:54 183 52.43
09/08/2026 21:54 31 52.43
09/08/2026 21:54 230 52.43
09/08/2026 21:54 39 52.43
09/08/2026 21:54 191 52.43
09/08/2026 21:54 300 52.43
09/08/2026 21:54 100 52.43
09/08/2026 21:54 300 52.43
09/08/2026 21:54 58 52.43
09/08/2026 21:54 100 52.43
09/08/2026 21:54 100 52.42
09/08/2026 21:54 100 52.42
09/08/2026 21:54 200 52.42
09/08/2026 21:54 60 52.42
09/08/2026 21:54 58 52.41
09/08/2026 21:54 100 52.40
09/08/2026 21:54 100 52.40
09/08/2026 21:54 100 52.40
09/08/2026 21:54 100 52.40
09/08/2026 21:54 100 52.40
09/08/2026 21:54 8 52.42
09/08/2026 21:54 100 52.42
09/08/2026 21:54 100 52.42
09/08/2026 21:54 200 52.45
09/08/2026 21:54 300 52.45
09/08/2026 21:54 422 52.45
09/08/2026 21:54 300 52.45
09/08/2026 21:54 195 52.45
09/08/2026 21:54 5 52.45
09/08/2026 21:54 200 52.45
09/08/2026 21:54 100 52.45
09/08/2026 21:54 98 52.44
09/08/2026 21:54 2 52.44
09/08/2026 21:54 100 52.43
09/08/2026 21:54 100 52.42
09/08/2026 21:54 100 52.42
09/08/2026 21:54 93 52.42
09/08/2026 21:54 100 52.42
09/08/2026 21:54 42 52.42
09/08/2026 21:54 200 52.42
09/08/2026 21:54 58 52.45
09/08/2026 21:54 100 52.43
09/08/2026 21:54 40 52.44
09/08/2026 21:54 100 52.44
09/08/2026 21:54 70 52.44
09/08/2026 21:54 70 52.44
09/08/2026 21:54 70 52.45
09/08/2026 21:54 30 52.44
09/08/2026 21:54 100 52.44
09/08/2026 21:54 92 52.45
09/08/2026 21:54 100 52.45
09/08/2026 21:54 244 52.45
09/08/2026 21:54 92 52.45
09/08/2026 21:54 364 52.45
09/08/2026 21:54 100 52.45
09/08/2026 21:54 54 52.45
09/08/2026 21:54 146 52.45
09/08/2026 21:54 100 52.45
09/08/2026 21:54 54 52.45
09/08/2026 21:54 46 52.45
09/08/2026 21:54 50 52.45
09/08/2026 21:54 1 52.46
09/08/2026 21:54 36 52.46
09/08/2026 21:54 50 52.45
09/08/2026 21:53 2 52.47
09/08/2026 21:53 40 52.47
09/08/2026 21:53 100 52.50
09/08/2026 21:53 42 52.52
09/08/2026 21:53 200 52.535
09/08/2026 21:53 200 52.51
09/08/2026 21:53 300 52.51
09/08/2026 21:53 96 52.50
09/08/2026 21:53 4 52.50
09/08/2026 21:53 300 52.51
09/08/2026 21:53 14 52.50
09/08/2026 21:53 100 52.50
09/08/2026 21:53 44 52.48
09/08/2026 21:53 42 52.47
09/08/2026 21:53 58 52.47
09/08/2026 21:53 42 52.47
09/08/2026 21:53 100 52.47
09/08/2026 21:53 100 52.47
09/08/2026 21:53 180 52.495
09/08/2026 21:53 42 52.49
09/08/2026 21:53 100 52.49
09/08/2026 21:53 458 52.48
09/08/2026 21:53 142 52.48
09/08/2026 21:53 6 52.48
09/08/2026 21:53 100 52.48
09/08/2026 21:53 100 52.50
09/08/2026 21:53 25 52.50
09/08/2026 21:53 10 52.51
09/08/2026 21:53 121 52.515
09/08/2026 21:53 10 52.515
09/08/2026 21:53 52 52.52
09/08/2026 21:53 148 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 94 52.52
09/08/2026 21:53 41 52.52
09/08/2026 21:53 1 52.52
09/08/2026 21:53 100 52.53
09/08/2026 21:53 100 52.54
09/08/2026 21:53 100 52.54
09/08/2026 21:53 100 52.54
09/08/2026 21:53 100 52.54
09/08/2026 21:53 42 52.54
09/08/2026 21:53 100 52.54
09/08/2026 21:53 100 52.555
09/08/2026 21:53 1 52.56
09/08/2026 21:53 3 52.56
09/08/2026 21:53 300 52.555
09/08/2026 21:53 8 52.57
09/08/2026 21:53 100 52.56
09/08/2026 21:53 200 52.565
09/08/2026 21:53 42 52.56
09/08/2026 21:53 258 52.56
09/08/2026 21:53 142 52.56
09/08/2026 21:53 100 52.56
09/08/2026 21:53 42 52.56
09/08/2026 21:53 600 52.55
09/08/2026 21:53 5 52.55
09/08/2026 21:53 5 52.55
09/08/2026 21:53 10 52.55
09/08/2026 21:53 44 52.55
09/08/2026 21:53 100 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 162 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 162 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 42 52.52
09/08/2026 21:53 20 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 100 52.52
09/08/2026 21:53 42 52.53
09/08/2026 21:53 104 52.54
09/08/2026 21:53 42 52.54
09/08/2026 21:53 100 52.55
09/08/2026 21:53 106 52.54
09/08/2026 21:53 100 52.54
09/08/2026 21:53 90 52.57
09/08/2026 21:53 100 52.56
09/08/2026 21:53 49 52.57
09/08/2026 21:53 20 52.55
09/08/2026 21:53 1 52.55
09/08/2026 21:53 100 52.55
09/08/2026 21:53 100 52.55
09/08/2026 21:53 100 52.56
09/08/2026 21:53 100 52.56
09/08/2026 21:53 100 52.56
09/08/2026 21:53 61 52.57
09/08/2026 21:53 40 52.57
09/08/2026 21:53 38 52.57
09/08/2026 21:53 100 52.57
09/08/2026 21:53 100 52.57
09/08/2026 21:53 100 52.57
09/08/2026 21:53 100 52.58
09/08/2026 21:53 100 52.58
09/08/2026 21:53 42 52.58
09/08/2026 21:53 8 52.59
09/08/2026 21:53 53 52.59
09/08/2026 21:53 100 52.59
09/08/2026 21:53 44 52.59
09/08/2026 21:53 100 52.60
09/08/2026 21:53 42 52.60
09/08/2026 21:53 40 52.60
09/08/2026 21:53 40 52.60
09/08/2026 21:53 281 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 97 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 222 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 42 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 21 52.61
09/08/2026 21:53 79 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 20 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 100 52.61
09/08/2026 21:53 42 52.61
09/08/2026 21:53 200 52.63
09/08/2026 21:53 42 52.63
09/08/2026 21:53 300 52.63
09/08/2026 21:53 112 52.63
09/08/2026 21:53 20 52.63
09/08/2026 21:53 368 52.63
09/08/2026 21:53 500 52.63
09/08/2026 21:53 100 52.63
09/08/2026 21:52 10 52.62
09/08/2026 21:52 42 52.62
09/08/2026 21:52 36 52.62
09/08/2026 21:52 42 52.61
09/08/2026 21:52 100 52.59
09/08/2026 21:52 100 52.59
09/08/2026 21:52 100 52.59
09/08/2026 21:52 100 52.59
09/08/2026 21:52 100 52.59
09/08/2026 21:52 100 52.59
09/08/2026 21:52 100 52.59
09/08/2026 21:52 38 52.59
09/08/2026 21:52 53 52.61
09/08/2026 21:52 7 52.61
09/08/2026 21:52 100 52.61
09/08/2026 21:52 65 52.62
09/08/2026 21:52 25 52.62
09/08/2026 21:52 10 52.62
09/08/2026 21:52 36 52.62
09/08/2026 21:52 36 52.63
09/08/2026 21:52 36 52.65
09/08/2026 21:52 36 52.64
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 200 52.63
09/08/2026 21:52 36 52.63
09/08/2026 21:52 10 52.62
09/08/2026 21:52 100 52.61
09/08/2026 21:52 200 52.61
09/08/2026 21:52 600 52.61
09/08/2026 21:52 100 52.62
09/08/2026 21:52 36 52.62
09/08/2026 21:52 50 52.60
09/08/2026 21:52 36 52.60
09/08/2026 21:52 50 52.60
09/08/2026 21:52 100 52.59
09/08/2026 21:52 36 52.60
09/08/2026 21:52 100 52.61
09/08/2026 21:52 200 52.60
09/08/2026 21:52 36 52.60
09/08/2026 21:52 92 52.60
09/08/2026 21:52 8 52.60
09/08/2026 21:52 600 52.56
09/08/2026 21:52 40 52.56
09/08/2026 21:52 36 52.56
09/08/2026 21:52 60 52.55
09/08/2026 21:52 100 52.55
09/08/2026 21:52 36 52.56
09/08/2026 21:52 38 52.57
09/08/2026 21:52 100 52.57
09/08/2026 21:52 100 52.58
09/08/2026 21:52 257 52.57
09/08/2026 21:52 100 52.58
09/08/2026 21:52 36 52.58
09/08/2026 21:52 100 52.58
09/08/2026 21:52 100 52.58
09/08/2026 21:52 258 52.59
09/08/2026 21:52 38 52.59
09/08/2026 21:52 20 52.59
09/08/2026 21:52 100 52.61
09/08/2026 21:52 68 52.62
09/08/2026 21:52 32 52.62
09/08/2026 21:52 1 52.63
09/08/2026 21:52 100 52.64
09/08/2026 21:52 100 52.64
09/08/2026 21:52 36 52.64
09/08/2026 21:52 36 52.65
09/08/2026 21:52 36 52.67
09/08/2026 21:52 100 52.68
09/08/2026 21:52 400 52.66
09/08/2026 21:52 36 52.67
09/08/2026 21:52 100 52.65
09/08/2026 21:52 100 52.66
09/08/2026 21:52 97 52.66
09/08/2026 21:52 36 52.66
09/08/2026 21:52 36 52.65
09/08/2026 21:52 200 52.65
09/08/2026 21:52 100 52.64
09/08/2026 21:52 100 52.65
09/08/2026 21:52 100 52.65
09/08/2026 21:52 60 52.69
09/08/2026 21:52 36 52.66
09/08/2026 21:52 100 52.66
09/08/2026 21:52 36 52.65
09/08/2026 21:52 200 52.65
09/08/2026 21:52 100 52.62
09/08/2026 21:52 100 52.62
09/08/2026 21:52 100 52.62
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.64
09/08/2026 21:52 100 52.64
09/08/2026 21:52 50 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.65
09/08/2026 21:52 53 52.65
09/08/2026 21:52 36 52.65
09/08/2026 21:52 100 52.61
09/08/2026 21:52 200 52.61
09/08/2026 21:52 36 52.61
09/08/2026 21:52 100 52.60
09/08/2026 21:52 100 52.60
09/08/2026 21:52 38 52.59
09/08/2026 21:52 40 52.59
09/08/2026 21:52 63 52.59
09/08/2026 21:52 20 52.59
09/08/2026 21:52 39 52.61
09/08/2026 21:52 100 52.62
09/08/2026 21:52 100 52.62
09/08/2026 21:52 100 52.62
09/08/2026 21:52 36 52.62
09/08/2026 21:52 200 52.64
09/08/2026 21:52 100 52.64
09/08/2026 21:52 100 52.64
09/08/2026 21:52 300 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 300 52.655
09/08/2026 21:52 300 52.655
09/08/2026 21:52 100 52.66
09/08/2026 21:52 300 52.655
09/08/2026 21:52 1 52.66
09/08/2026 21:52 34 52.66
09/08/2026 21:52 1 52.68
09/08/2026 21:52 300 52.69
09/08/2026 21:52 200 52.70
09/08/2026 21:52 100 52.70
09/08/2026 21:52 100 52.69
09/08/2026 21:52 300 52.685
09/08/2026 21:52 224 52.72
09/08/2026 21:52 276 52.72
09/08/2026 21:52 24 52.72
09/08/2026 21:52 76 52.72
09/08/2026 21:52 100 52.72
09/08/2026 21:52 24 52.70
09/08/2026 21:52 76 52.70
09/08/2026 21:52 100 52.72
09/08/2026 21:52 100 52.71
09/08/2026 21:52 100 52.70
09/08/2026 21:52 100 52.70
09/08/2026 21:52 100 52.69
09/08/2026 21:52 100 52.69
09/08/2026 21:52 300 52.68
09/08/2026 21:52 31 52.69
09/08/2026 21:52 100 52.70
09/08/2026 21:52 2 52.70
09/08/2026 21:52 98 52.70
09/08/2026 21:52 19 52.70
09/08/2026 21:52 100 52.70
09/08/2026 21:52 83 52.70
09/08/2026 21:52 10 52.70
09/08/2026 21:52 69 52.69
09/08/2026 21:52 2 52.69
09/08/2026 21:52 69 52.69
09/08/2026 21:52 69 52.69
09/08/2026 21:52 7 52.70
09/08/2026 21:52 193 52.70
09/08/2026 21:52 300 52.70
09/08/2026 21:52 34 52.69
09/08/2026 21:52 41 52.69
09/08/2026 21:52 28 52.69
09/08/2026 21:52 90 52.69
09/08/2026 21:52 100 52.71
09/08/2026 21:52 10 52.72
09/08/2026 21:52 45 52.72
09/08/2026 21:52 34 52.71
09/08/2026 21:52 66 52.71
09/08/2026 21:52 100 52.71
09/08/2026 21:52 100 52.70
09/08/2026 21:52 48 52.71
09/08/2026 21:52 22 52.71
09/08/2026 21:52 100 52.70
09/08/2026 21:52 48 52.70
09/08/2026 21:52 22 52.71
09/08/2026 21:52 34 52.71
09/08/2026 21:52 100 52.71
09/08/2026 21:52 300 52.72
09/08/2026 21:52 100 52.72
09/08/2026 21:52 78 52.72
09/08/2026 21:52 11 52.72
09/08/2026 21:52 100 52.70
09/08/2026 21:52 100 52.70
09/08/2026 21:52 23 52.70
09/08/2026 21:52 100 52.65
09/08/2026 21:52 15 52.65
09/08/2026 21:52 200 52.63
09/08/2026 21:52 300 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.62
09/08/2026 21:52 100 52.62
09/08/2026 21:52 70 52.62
09/08/2026 21:52 50 52.62
09/08/2026 21:52 100 52.62
09/08/2026 21:52 63 52.61
09/08/2026 21:52 100 52.59
09/08/2026 21:52 100 52.59
09/08/2026 21:52 300 52.575
09/08/2026 21:52 100 52.575
09/08/2026 21:52 200 52.575
09/08/2026 21:52 200 52.575
09/08/2026 21:52 300 52.575
09/08/2026 21:52 300 52.59
09/08/2026 21:52 300 52.59
09/08/2026 21:52 100 52.60
09/08/2026 21:52 100 52.59
09/08/2026 21:52 300 52.59
09/08/2026 21:52 100 52.59
09/08/2026 21:52 200 52.59
09/08/2026 21:52 300 52.59
09/08/2026 21:52 55 52.60
09/08/2026 21:52 45 52.60
09/08/2026 21:52 100 52.61
09/08/2026 21:52 99 52.62
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.63
09/08/2026 21:52 100 52.64
09/08/2026 21:52 100 52.65
09/08/2026 21:52 300 52.67
09/08/2026 21:52 100 52.67
09/08/2026 21:52 200 52.67
09/08/2026 21:52 300 52.67
09/08/2026 21:52 162 52.665
09/08/2026 21:52 300 52.665
09/08/2026 21:52 38 52.665
09/08/2026 21:52 100 52.65
09/08/2026 21:52 300 52.65
09/08/2026 21:52 100 52.65
09/08/2026 21:52 300 52.65
09/08/2026 21:52 100 52.65
09/08/2026 21:52 100 52.67
09/08/2026 21:52 300 52.67
09/08/2026 21:52 100 52.67
09/08/2026 21:52 200 52.67
09/08/2026 21:52 300 52.67
09/08/2026 21:52 50 52.65
09/08/2026 21:52 200 52.645
09/08/2026 21:52 300 52.64
09/08/2026 21:52 75 52.62
09/08/2026 21:52 2 52.61
09/08/2026 21:52 40 52.60
09/08/2026 21:52 1 52.59
09/08/2026 21:52 71 52.59
09/08/2026 21:52 29 52.59
09/08/2026 21:52 99 52.59
09/08/2026 21:52 1 52.59
09/08/2026 21:52 50 52.57
09/08/2026 21:52 200 52.56
09/08/2026 21:52 90 52.56
09/08/2026 21:52 10 52.56
09/08/2026 21:52 300 52.55
09/08/2026 21:52 300 52.55
09/08/2026 21:52 68 52.52
09/08/2026 21:52 32 52.52
09/08/2026 21:52 100 52.52
09/08/2026 21:52 100 52.50
09/08/2026 21:52 100 52.49
09/08/2026 21:52 100 52.49
09/08/2026 21:52 200 52.475
09/08/2026 21:52 100 52.48
09/08/2026 21:52 100 52.47
09/08/2026 21:52 100 52.47
09/08/2026 21:52 40 52.46
09/08/2026 21:52 50 52.44
09/08/2026 21:52 100 52.43
09/08/2026 21:52 100 52.40
09/08/2026 21:52 15 52.40
09/08/2026 21:52 45 52.40
09/08/2026 21:52 200 52.39
09/08/2026 21:52 100 52.39
09/08/2026 21:52 300 52.375
09/08/2026 21:52 400 52.39
09/08/2026 21:52 600 52.39
09/08/2026 21:52 100 52.39
09/08/2026 21:52 100 52.39
09/08/2026 21:52 100 52.39
09/08/2026 21:52 100 52.39
09/08/2026 21:52 50 52.39
09/08/2026 21:52 150 52.40
09/08/2026 21:52 300 52.41
09/08/2026 21:52 1 52.40
09/08/2026 21:52 100 52.39
09/08/2026 21:52 108 52.39
09/08/2026 21:52 1 52.39
09/08/2026 21:52 50 52.37
09/08/2026 21:52 100 52.34
09/08/2026 21:52 67 52.33
09/08/2026 21:52 33 52.33
09/08/2026 21:52 100 52.33
09/08/2026 21:52 36 52.31
09/08/2026 21:52 100 52.31
09/08/2026 21:52 45 52.31
09/08/2026 21:52 66 52.32
09/08/2026 21:52 20 52.31
09/08/2026 21:52 20 52.30
09/08/2026 21:52 1 52.27
09/08/2026 21:52 119 52.27
09/08/2026 21:52 181 52.27
09/08/2026 21:52 19 52.27
09/08/2026 21:52 100 52.27
09/08/2026 21:52 100 52.28
09/08/2026 21:52 100 52.29
09/08/2026 21:52 70 52.29
09/08/2026 21:52 100 52.30
09/08/2026 21:52 385 52.29
09/08/2026 21:52 85 52.29
09/08/2026 21:52 200 52.29
09/08/2026 21:52 100 52.29
09/08/2026 21:52 100 52.29
09/08/2026 21:52 300 52.28
09/08/2026 21:52 300 52.28
09/08/2026 21:52 100 52.27
09/08/2026 21:52 100 52.27
09/08/2026 21:52 1 52.27
09/08/2026 21:52 100 52.25
09/08/2026 21:52 100 52.25
09/08/2026 21:52 2 52.25
09/08/2026 21:52 98 52.25
09/08/2026 21:52 2 52.25
09/08/2026 21:52 200 52.24
09/08/2026 21:52 200 52.23
09/08/2026 21:52 100 52.23
09/08/2026 21:52 100 52.23
09/08/2026 21:52 100 52.23
09/08/2026 21:52 70 52.22
09/08/2026 21:52 100 52.22
09/08/2026 21:52 100 52.22
09/08/2026 21:52 100 52.22
09/08/2026 21:52 100 52.19
09/08/2026 21:52 143 52.19
09/08/2026 21:52 100 52.19
09/08/2026 21:52 100 52.19
09/08/2026 21:52 200 52.17
09/08/2026 21:52 200 52.17
09/08/2026 21:52 100 52.16
09/08/2026 21:52 100 52.16
09/08/2026 21:52 100 52.16
09/08/2026 21:52 100 52.16
09/08/2026 21:52 100 52.16
09/08/2026 21:52 41 52.15
09/08/2026 21:52 59 52.15
09/08/2026 21:52 41 52.15
09/08/2026 21:52 200 52.15
09/08/2026 21:52 200 52.15
09/08/2026 21:52 100 52.16
09/08/2026 21:52 100 52.16
09/08/2026 21:52 100 52.16
09/08/2026 21:52 100 52.16
09/08/2026 21:52 70 52.16
09/08/2026 21:52 100 52.17
09/08/2026 21:52 70 52.17
09/08/2026 21:52 100 52.18
09/08/2026 21:52 100 52.18
09/08/2026 21:52 200 52.18
09/08/2026 21:52 152 52.15
09/08/2026 21:52 100 52.15
09/08/2026 21:52 248 52.15
09/08/2026 21:52 100 52.14
09/08/2026 21:52 4 52.14
09/08/2026 21:52 31 52.14
09/08/2026 21:52 100 52.14
09/08/2026 21:52 100 52.14
09/08/2026 21:52 34 52.14
09/08/2026 21:52 100 52.14
09/08/2026 21:52 110 52.13
09/08/2026 21:52 60 52.13
09/08/2026 21:52 84 52.13
09/08/2026 21:52 37 52.13
09/08/2026 21:52 84 52.14
09/08/2026 21:52 63 52.15
09/08/2026 21:52 137 52.15
09/08/2026 21:52 84 52.15
09/08/2026 21:52 100 52.15
09/08/2026 21:52 84 52.19
09/08/2026 21:52 100 52.19
09/08/2026 21:52 16 52.20
09/08/2026 21:52 84 52.20
09/08/2026 21:52 100 52.21
09/08/2026 21:52 100 52.21
09/08/2026 21:52 100 52.19
09/08/2026 21:52 65 52.18
09/08/2026 21:52 35 52.18
09/08/2026 21:52 102 52.15
09/08/2026 21:52 100 52.14
09/08/2026 21:52 84 52.14
09/08/2026 21:52 200 52.14
09/08/2026 21:52 10 52.16
09/08/2026 21:52 300 52.15
09/08/2026 21:52 300 52.15
09/08/2026 21:52 100 52.15
09/08/2026 21:52 8 52.19
09/08/2026 21:52 300 52.20
09/08/2026 21:52 300 52.195
09/08/2026 21:52 200 52.20
09/08/2026 21:52 460 52.21
09/08/2026 21:52 100 52.21
09/08/2026 21:52 900 52.21
09/08/2026 21:52 200 52.205
09/08/2026 21:52 100 52.19
09/08/2026 21:52 100 52.18
09/08/2026 21:52 600 52.18
09/08/2026 21:52 300 52.18
09/08/2026 21:52 16 52.18
09/08/2026 21:52 100 52.18
09/08/2026 21:52 100 52.16
09/08/2026 21:52 100 52.15
09/08/2026 21:52 11 52.15
09/08/2026 21:52 1190 52.15
09/08/2026 21:52 100 52.15
09/08/2026 21:52 300 52.15
09/08/2026 21:52 100 52.15
09/08/2026 21:52 10 52.15
09/08/2026 21:52 100 52.15
09/08/2026 21:52 300 52.15
09/08/2026 21:52 100 52.14
09/08/2026 21:52 1 52.14
09/08/2026 21:52 100 52.14
09/08/2026 21:52 100 52.14
09/08/2026 21:52 590 52.125
09/08/2026 21:52 10 52.13
09/08/2026 21:52 100 52.13
09/08/2026 21:52 10 52.125
09/08/2026 21:52 100 52.13
09/08/2026 21:52 16 52.13
09/08/2026 21:52 11 52.12
09/08/2026 21:52 100 52.12
09/08/2026 21:52 100 52.12
09/08/2026 21:52 100 52.11
09/08/2026 21:52 5 52.12
09/08/2026 21:52 200 52.12
09/08/2026 21:52 200 52.11
09/08/2026 21:52 100 52.10
09/08/2026 21:52 102 52.10
09/08/2026 21:52 100 52.10
09/08/2026 21:52 10 52.10
09/08/2026 21:52 100 52.09
09/08/2026 21:52 38 52.08
09/08/2026 21:52 38 52.08
09/08/2026 21:52 38 52.08
09/08/2026 21:52 100 52.08
09/08/2026 21:52 102 52.08
09/08/2026 21:52 38 52.08
09/08/2026 21:52 76 52.08
09/08/2026 21:52 100 52.08
09/08/2026 21:52 1 52.08
09/08/2026 21:52 1 52.07
09/08/2026 21:52 100 52.07
09/08/2026 21:52 100 52.05
09/08/2026 21:52 100 52.05
09/08/2026 21:52 200 52.05
09/08/2026 21:52 112 52.05
09/08/2026 21:52 100 52.04
09/08/2026 21:52 100 52.04
09/08/2026 21:52 80 52.03
09/08/2026 21:52 100 52.03
09/08/2026 21:52 20 52.035
09/08/2026 21:52 100 52.03
09/08/2026 21:52 112 52.03
09/08/2026 21:52 100 52.03
09/08/2026 21:52 100 52.03
09/08/2026 21:52 118 52.02
09/08/2026 21:52 241 52.02
09/08/2026 21:52 241 52.02
09/08/2026 21:52 29 52.02
09/08/2026 21:52 112 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 20 52.01
09/08/2026 21:52 40 52.02
09/08/2026 21:52 100 52.03
09/08/2026 21:52 21 52.02
09/08/2026 21:52 79 52.02
09/08/2026 21:52 21 52.02
09/08/2026 21:52 79 52.02
09/08/2026 21:52 21 52.02
09/08/2026 21:52 57 52.02
09/08/2026 21:52 22 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 76 52.02
09/08/2026 21:52 24 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 57 52.02
09/08/2026 21:52 90 52.01
09/08/2026 21:52 43 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 2 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 69 52.02
09/08/2026 21:52 31 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 12 52.02
09/08/2026 21:52 22 52.01
09/08/2026 21:52 88 52.02
09/08/2026 21:52 100 52.02
09/08/2026 21:52 200 52.02
09/08/2026 21:52 112 52.02
09/08/2026 21:52 5 52.01
09/08/2026 21:52 100 52.01
09/08/2026 21:52 100 52.01
09/08/2026 21:52 70 52.01
09/08/2026 21:52 30 52.01
09/08/2026 21:52 100 52.01
09/08/2026 21:52 100 52.01
09/08/2026 21:52 100 52.01
09/08/2026 21:52 112 52.01
09/08/2026 21:52 72 52.00
09/08/2026 21:52 100 52.00
09/08/2026 21:52 100 52.00
09/08/2026 21:52 100 52.00
09/08/2026 21:52 1 52.00
09/08/2026 21:52 112 52.00
09/08/2026 21:52 100 51.99
09/08/2026 21:52 200 51.99
09/08/2026 21:52 193 51.99
09/08/2026 21:52 7 51.99
09/08/2026 21:52 200 51.99
09/08/2026 21:52 120 51.99
09/08/2026 21:52 7 51.99
09/08/2026 21:52 73 51.99
09/08/2026 21:52 30 51.99
09/08/2026 21:52 100 51.99
09/08/2026 21:52 114 51.99
09/08/2026 21:52 86 51.99
09/08/2026 21:52 14 51.99
09/08/2026 21:52 130 51.98
09/08/2026 21:51 100 51.99
09/08/2026 21:51 3 51.98
09/08/2026 21:51 60 51.98
09/08/2026 21:51 97 51.98
09/08/2026 21:51 3 51.98
09/08/2026 21:51 400 51.99
09/08/2026 21:51 1 51.99
09/08/2026 21:51 7 51.99
09/08/2026 21:51 4 51.99
09/08/2026 21:51 100 51.99
09/08/2026 21:51 100 51.99
09/08/2026 21:51 100 51.99
09/08/2026 21:50 54 51.99
09/08/2026 21:50 100 51.99
09/08/2026 21:50 91 51.99
09/08/2026 21:50 9 51.99
09/08/2026 21:50 100 51.99
09/08/2026 21:50 100 51.99
09/08/2026 21:50 80 51.99
09/08/2026 21:50 20 51.99
09/08/2026 21:50 100 51.99
09/08/2026 21:50 146 51.99
09/08/2026 21:50 100 51.99
09/08/2026 21:50 100 51.99
09/08/2026 21:50 100 52.00
09/08/2026 21:50 20 52.00
09/08/2026 21:50 500 52.00
09/08/2026 21:50 100 52.00
09/08/2026 21:50 20 52.00
09/08/2026 21:50 5 52.00
09/08/2026 21:50 100 52.01
09/08/2026 21:50 100 52.01
09/08/2026 21:50 95 52.01
09/08/2026 21:50 5 52.01
09/08/2026 21:50 100 52.01
09/08/2026 21:50 140 52.02
09/08/2026 21:50 100 52.02
09/08/2026 21:50 112 52.03
09/08/2026 21:50 100 52.03
09/08/2026 21:50 100 52.03
09/08/2026 21:50 100 52.03
09/08/2026 21:50 97 52.03
09/08/2026 21:50 2 52.03
09/08/2026 21:50 2 52.03
09/08/2026 21:50 1 52.03
09/08/2026 21:50 33 52.04
09/08/2026 21:50 100 52.05
09/08/2026 21:50 100 52.05
09/08/2026 21:50 100 52.06
09/08/2026 21:50 69 52.06
09/08/2026 21:50 31 52.06
09/08/2026 21:50 69 52.06
09/08/2026 21:50 31 52.06
09/08/2026 21:50 100 52.06
09/08/2026 21:50 100 52.06
09/08/2026 21:50 99 52.06
09/08/2026 21:50 1 52.06
09/08/2026 21:50 192 52.065
09/08/2026 21:50 2 52.065
09/08/2026 21:50 20 52.07
09/08/2026 21:50 98 52.07
09/08/2026 21:50 66 52.07
09/08/2026 21:49 34 52.07
09/08/2026 21:49 100 52.07
09/08/2026 21:49 99 52.07
09/08/2026 21:49 1 52.07
09/08/2026 21:49 15 52.08
09/08/2026 21:49 131 52.08
09/08/2026 21:49 2 52.08
09/08/2026 21:49 3 52.08
09/08/2026 21:49 98 52.08
09/08/2026 21:49 60 52.08
09/08/2026 21:49 76 52.08
09/08/2026 21:49 24 52.08
09/08/2026 21:49 100 52.08
09/08/2026 21:49 95 52.08
09/08/2026 21:49 5 52.08
09/08/2026 21:49 54 52.08
09/08/2026 21:49 100 52.08
09/08/2026 21:49 16 52.08
09/08/2026 21:49 25 52.08
09/08/2026 21:49 75 52.08
09/08/2026 21:48 46 52.08
09/08/2026 21:48 54 52.08
09/08/2026 21:48 46 52.08
09/08/2026 21:48 54 52.08
09/08/2026 21:48 46 52.08
09/08/2026 21:48 54 52.08
09/08/2026 21:48 1 52.08
09/08/2026 21:48 40 52.08
09/08/2026 21:48 28 52.08
09/08/2026 21:48 29 52.08
09/08/2026 21:48 3 52.08
09/08/2026 21:48 20 52.10
09/08/2026 21:48 4 52.10
09/08/2026 21:48 3 52.10
09/08/2026 21:48 200 52.10
09/08/2026 21:48 100 52.10
09/08/2026 21:48 3 52.10
09/08/2026 21:48 100 52.10
09/08/2026 21:48 100 52.10
09/08/2026 21:47 2 52.08
09/08/2026 21:47 100 52.09
09/08/2026 21:47 41 52.09
09/08/2026 21:47 100 52.10
09/08/2026 21:46 300 52.10
09/08/2026 21:46 100 52.10
09/08/2026 21:46 1 52.10
09/08/2026 21:46 100 52.10
09/08/2026 21:46 100 52.10
09/08/2026 21:46 100 52.10
09/08/2026 21:46 100 52.10
09/08/2026 21:46 11 52.10
09/08/2026 21:46 96 52.09
09/08/2026 21:46 59 52.09
09/08/2026 21:46 100 52.09
09/08/2026 21:46 2 52.09
09/08/2026 21:46 70 52.09
09/08/2026 21:46 100 52.10
09/08/2026 21:46 29 52.10
09/08/2026 21:46 99 52.10
09/08/2026 21:46 1 52.10
09/08/2026 21:45 1 52.10
09/08/2026 21:45 40 52.11
09/08/2026 21:45 3 52.12
09/08/2026 21:45 40 52.11
09/08/2026 21:45 40 52.11
09/08/2026 21:45 8 52.10
09/08/2026 21:45 2 52.10
09/08/2026 21:45 100 52.10
09/08/2026 21:45 100 52.10
09/08/2026 21:45 1 52.10
09/08/2026 21:45 99 52.10
09/08/2026 21:45 100 52.11
09/08/2026 21:45 100 52.11
09/08/2026 21:45 100 52.11
09/08/2026 21:45 100 52.11
09/08/2026 21:45 100 52.11
09/08/2026 21:45 100 52.11
09/08/2026 21:45 100 52.11
09/08/2026 21:45 10 52.11
09/08/2026 21:45 100 52.11
09/08/2026 21:45 100 52.10
09/08/2026 21:45 2 52.09
09/08/2026 21:45 98 52.09
09/08/2026 21:44 100 52.10
09/08/2026 21:44 100 52.10
09/08/2026 21:44 16 52.10
09/08/2026 21:44 37 52.10
09/08/2026 21:44 10 52.10
09/08/2026 21:44 1 52.10
09/08/2026 21:44 100 52.10
09/08/2026 21:44 400 52.10
09/08/2026 21:44 8 52.10
09/08/2026 21:44 100 52.10
09/08/2026 21:44 40 52.10
09/08/2026 21:44 31 52.10
09/08/2026 21:44 100 52.10
09/08/2026 21:44 100 52.10
09/08/2026 21:43 101 52.11
09/08/2026 21:43 100 52.10
09/08/2026 21:43 100 52.11
09/08/2026 21:43 100 52.11
09/08/2026 21:43 100 52.11
09/08/2026 21:43 100 52.105
09/08/2026 21:43 1 52.10
09/08/2026 21:43 10 52.10
09/08/2026 21:43 100 52.10
09/08/2026 21:43 16 52.10
09/08/2026 21:43 52 52.10
09/08/2026 21:43 3 52.10
09/08/2026 21:43 2 52.10
09/08/2026 21:43 40 52.10
09/08/2026 21:42 5 52.10
09/08/2026 21:42 156 52.105
09/08/2026 21:42 100 52.10
09/08/2026 21:42 100 52.11
09/08/2026 21:42 100 52.11
09/08/2026 21:42 100 52.11
09/08/2026 21:42 100 52.11
09/08/2026 21:42 100 52.11
09/08/2026 21:42 90 52.11
09/08/2026 21:42 10 52.11
09/08/2026 21:42 52 52.11
09/08/2026 21:42 40 52.11
09/08/2026 21:42 8 52.11
09/08/2026 21:42 60 52.11
09/08/2026 21:42 32 52.11
09/08/2026 21:42 1 52.11
09/08/2026 21:42 85 52.12
09/08/2026 21:42 14 52.12
09/08/2026 21:42 1 52.12
09/08/2026 21:42 100 52.13
09/08/2026 21:42 100 52.15
09/08/2026 21:42 100 52.15
09/08/2026 21:42 100 52.15
09/08/2026 21:42 100 52.15
09/08/2026 21:42 160 52.15
09/08/2026 21:42 100 52.15
09/08/2026 21:42 100 52.15
09/08/2026 21:42 40 52.15
09/08/2026 21:42 200 52.15
09/08/2026 21:42 100 52.15
09/08/2026 21:42 28 52.15
09/08/2026 21:42 1 52.15
09/08/2026 21:42 100 52.15
09/08/2026 21:42 1 52.15
09/08/2026 21:42 24 52.15
09/08/2026 21:42 4 52.14
09/08/2026 21:42 96 52.14
09/08/2026 21:41 100 52.145
09/08/2026 21:41 1 52.14
09/08/2026 21:41 54 52.14
09/08/2026 21:41 100 52.14
09/08/2026 21:41 146 52.14
09/08/2026 21:41 7 52.14
09/08/2026 21:41 100 52.14
09/08/2026 21:41 100 52.14
09/08/2026 21:41 100 52.14
09/08/2026 21:41 100 52.14
09/08/2026 21:41 10 52.13
09/08/2026 21:41 1 52.13
09/08/2026 21:41 3 52.13
09/08/2026 21:41 100 52.13
09/08/2026 21:41 100 52.13
09/08/2026 21:41 100 52.13
09/08/2026 21:41 48 52.13
09/08/2026 21:41 200 52.14
09/08/2026 21:41 99 52.14
09/08/2026 21:41 3 52.14
09/08/2026 21:41 98 52.14
09/08/2026 21:41 16 52.14
09/08/2026 21:41 100 52.14
09/08/2026 21:41 300 52.14
09/08/2026 21:41 3 52.14
09/08/2026 21:41 38 52.145
09/08/2026 21:41 100 52.145
09/08/2026 21:41 38 52.145
09/08/2026 21:41 1 52.15
09/08/2026 21:40 1 52.14
09/08/2026 21:40 4 52.14
09/08/2026 21:40 300 52.14
09/08/2026 21:40 100 52.14
09/08/2026 21:40 106 52.14
09/08/2026 21:40 100 52.14
09/08/2026 21:40 100 52.14
09/08/2026 21:40 94 52.14
09/08/2026 21:40 6 52.14
09/08/2026 21:40 100 52.13
09/08/2026 21:40 1 52.13
09/08/2026 21:40 23 52.13
09/08/2026 21:40 5 52.13
09/08/2026 21:40 200 52.12
09/08/2026 21:40 10 52.12
09/08/2026 21:40 8 52.12
09/08/2026 21:40 76 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 116 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 100 52.12
09/08/2026 21:40 16 52.12
09/08/2026 21:40 100 52.11
09/08/2026 21:40 28 52.11
09/08/2026 21:40 100 52.11
09/08/2026 21:40 72 52.11
09/08/2026 21:40 100 52.11
09/08/2026 21:40 100 52.11
09/08/2026 21:40 28 52.11
09/08/2026 21:40 72 52.11
09/08/2026 21:40 100 52.11
09/08/2026 21:40 100 52.11
09/08/2026 21:40 100 52.11
09/08/2026 21:40 5 52.10
09/08/2026 21:40 73 52.10
09/08/2026 21:40 27 52.10
09/08/2026 21:40 1 52.10
09/08/2026 21:40 100 52.095
09/08/2026 21:40 98 52.09
09/08/2026 21:39 2 52.10
09/08/2026 21:39 173 52.10
09/08/2026 21:39 5 52.10
09/08/2026 21:39 4 52.10
09/08/2026 21:39 100 52.10
09/08/2026 21:39 100 52.10
09/08/2026 21:39 16 52.11
09/08/2026 21:39 48 52.11
09/08/2026 21:39 100 52.11
09/08/2026 21:39 17 52.12
09/08/2026 21:39 100 52.12
09/08/2026 21:39 29 52.12
09/08/2026 21:39 13 52.13
09/08/2026 21:39 187 52.13
09/08/2026 21:39 93 52.13
09/08/2026 21:39 20 52.13
09/08/2026 21:39 100 52.13
09/08/2026 21:38 24 52.13
09/08/2026 21:38 40 52.13
09/08/2026 21:38 300 52.13
09/08/2026 21:38 100 52.13
09/08/2026 21:38 100 52.13
09/08/2026 21:38 2 52.13
09/08/2026 21:38 40 52.13
09/08/2026 21:38 100 52.13
09/08/2026 21:38 100 52.13
09/08/2026 21:38 20 52.13
09/08/2026 21:38 80 52.13
09/08/2026 21:38 20 52.13
09/08/2026 21:38 40 52.13
09/08/2026 21:38 40 52.125
09/08/2026 21:38 71 52.12
09/08/2026 21:38 90 52.12
09/08/2026 21:38 10 52.12
09/08/2026 21:38 100 52.13
09/08/2026 21:37 100 52.14
09/08/2026 21:37 100 52.14
09/08/2026 21:37 100 52.14
09/08/2026 21:37 100 52.15
09/08/2026 21:37 16 52.15
09/08/2026 21:37 100 52.16
09/08/2026 21:37 60 52.16
09/08/2026 21:37 200 52.16
09/08/2026 21:37 100 52.16
09/08/2026 21:37 20 52.16
09/08/2026 21:37 100 52.16
09/08/2026 21:37 100 52.16
09/08/2026 21:37 100 52.16
09/08/2026 21:37 1 52.15
09/08/2026 21:37 100 52.15
09/08/2026 21:37 4 52.15
09/08/2026 21:37 96 52.15
09/08/2026 21:37 100 52.15
09/08/2026 21:37 100 52.15
09/08/2026 21:37 200 52.15
09/08/2026 21:37 100 52.15
09/08/2026 21:37 100 52.15
09/08/2026 21:37 60 52.15
09/08/2026 21:37 100 52.15
09/08/2026 21:37 40 52.145
09/08/2026 21:37 100 52.14
09/08/2026 21:36 100 52.15
09/08/2026 21:36 80 52.15
09/08/2026 21:36 20 52.15
09/08/2026 21:36 75 52.15
09/08/2026 21:36 100 52.16
09/08/2026 21:36 24 52.16
09/08/2026 21:36 100 52.16
09/08/2026 21:36 4 52.16
09/08/2026 21:36 100 52.16
09/08/2026 21:36 28 52.17
09/08/2026 21:36 100 52.17
09/08/2026 21:36 60 52.17
09/08/2026 21:36 60 52.17
09/08/2026 21:36 100 52.17
09/08/2026 21:36 48 52.18
09/08/2026 21:36 16 52.18
09/08/2026 21:36 100 52.19
09/08/2026 21:36 5 52.19
09/08/2026 21:36 48 52.19
09/08/2026 21:36 7 52.19
09/08/2026 21:36 100 52.19
09/08/2026 21:36 40 52.19
09/08/2026 21:36 200 52.19
09/08/2026 21:36 100 52.19
09/08/2026 21:36 200 52.19
09/08/2026 21:36 100 52.19
09/08/2026 21:36 1 52.19
09/08/2026 21:36 1 52.19
09/08/2026 21:36 1 52.19
09/08/2026 21:36 100 52.19
09/08/2026 21:36 100 52.18
09/08/2026 21:36 100 52.18
09/08/2026 21:36 69 52.18
09/08/2026 21:36 131 52.18
09/08/2026 21:36 100 52.18
09/08/2026 21:36 100 52.18
09/08/2026 21:36 100 52.18
09/08/2026 21:36 100 52.18
09/08/2026 21:35 1 52.18
09/08/2026 21:35 80 52.175
09/08/2026 21:35 200 52.17
09/08/2026 21:35 300 52.17
09/08/2026 21:35 99 52.17
09/08/2026 21:35 1 52.17
09/08/2026 21:35 200 52.165
09/08/2026 21:35 92 52.17
09/08/2026 21:35 6 52.17
09/08/2026 21:35 100 52.17
09/08/2026 21:35 100 52.17
09/08/2026 21:35 64 52.18
09/08/2026 21:35 200 52.18
09/08/2026 21:35 100 52.18
09/08/2026 21:35 199 52.19
09/08/2026 21:35 48 52.19
09/08/2026 21:35 100 52.19
09/08/2026 21:35 16 52.19
09/08/2026 21:35 10 52.19
09/08/2026 21:35 60 52.20
09/08/2026 21:35 100 52.20
09/08/2026 21:34 32 52.21
09/08/2026 21:34 1 52.21
09/08/2026 21:34 99 52.21
09/08/2026 21:34 5 52.20
09/08/2026 21:34 81 52.20
09/08/2026 21:34 19 52.20
09/08/2026 21:34 200 52.19
09/08/2026 21:34 100 52.19
09/08/2026 21:34 5 52.19
09/08/2026 21:34 100 52.19
09/08/2026 21:34 100 52.19
09/08/2026 21:34 100 52.19
09/08/2026 21:34 56 52.19
09/08/2026 21:34 58 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 50 52.18
09/08/2026 21:34 50 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 88 52.18
09/08/2026 21:34 12 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 100 52.175
09/08/2026 21:34 200 52.17
09/08/2026 21:34 200 52.17
09/08/2026 21:34 62 52.17
09/08/2026 21:34 38 52.17
09/08/2026 21:34 32 52.17
09/08/2026 21:34 4 52.17
09/08/2026 21:34 20 52.17
09/08/2026 21:34 1 52.17
09/08/2026 21:34 100 52.17
09/08/2026 21:34 86 52.17
09/08/2026 21:34 14 52.17
09/08/2026 21:34 90 52.18
09/08/2026 21:34 256 52.185
09/08/2026 21:34 125 52.185
09/08/2026 21:34 10 52.18
09/08/2026 21:34 100 52.18
09/08/2026 21:34 100 52.19
09/08/2026 21:34 8 52.19
09/08/2026 21:34 100 52.19
09/08/2026 21:34 16 52.20
09/08/2026 21:34 100 52.20
09/08/2026 21:34 20 52.21
09/08/2026 21:34 100 52.21
09/08/2026 21:33 108 52.23
09/08/2026 21:33 102 52.22
09/08/2026 21:33 200 52.22
09/08/2026 21:33 200 52.22
09/08/2026 21:33 2 52.22
09/08/2026 21:33 7 52.22
09/08/2026 21:33 2 52.20
09/08/2026 21:33 15 52.20
09/08/2026 21:33 100 52.20
09/08/2026 21:33 100 52.20
09/08/2026 21:33 200 52.21
09/08/2026 21:33 100 52.21
09/08/2026 21:33 100 52.21
09/08/2026 21:32 100 52.20
09/08/2026 21:32 89 52.21
09/08/2026 21:32 2 52.21
09/08/2026 21:32 9 52.21
09/08/2026 21:32 100 52.22
09/08/2026 21:32 42 52.22
09/08/2026 21:32 37 52.22
09/08/2026 21:32 5 52.22
09/08/2026 21:32 20 52.23
09/08/2026 21:32 100 52.23
09/08/2026 21:32 2 52.23
09/08/2026 21:32 1 52.23
09/08/2026 21:32 100 52.24
09/08/2026 21:32 1 52.24
09/08/2026 21:32 8 52.25
09/08/2026 21:32 20 52.25
09/08/2026 21:32 16 52.26
09/08/2026 21:32 96 52.26
09/08/2026 21:31 2 52.27
09/08/2026 21:31 300 52.26
09/08/2026 21:31 1 52.26
09/08/2026 21:31 100 52.26
09/08/2026 21:31 62 52.26
09/08/2026 21:31 38 52.26
09/08/2026 21:31 100 52.26
09/08/2026 21:31 100 52.26
09/08/2026 21:31 18 52.26
09/08/2026 21:31 1 52.26
09/08/2026 21:31 76 52.26
09/08/2026 21:31 24 52.26
09/08/2026 21:31 90 52.26
09/08/2026 21:31 10 52.26
09/08/2026 21:31 100 52.27
09/08/2026 21:31 63 52.27
09/08/2026 21:30 80 52.26
09/08/2026 21:30 20 52.27
09/08/2026 21:30 1 52.27
09/08/2026 21:30 100 52.27
09/08/2026 21:30 60 52.26
09/08/2026 21:30 100 52.26
09/08/2026 21:30 5 52.25
09/08/2026 21:30 100 52.25
09/08/2026 21:30 1 52.25
09/08/2026 21:30 100 52.25
09/08/2026 21:30 100 52.25
09/08/2026 21:30 100 52.25
09/08/2026 21:30 16 52.26
09/08/2026 21:30 20 52.26
09/08/2026 21:30 40 52.27
09/08/2026 21:30 100 52.27
09/08/2026 21:30 90 52.28
09/08/2026 21:30 10 52.28
09/08/2026 21:29 40 52.27
09/08/2026 21:29 2 52.28
09/08/2026 21:29 1 52.28
09/08/2026 21:29 77 52.28
09/08/2026 21:29 10 52.28
09/08/2026 21:29 18 52.28
09/08/2026 21:29 100 52.27
09/08/2026 21:29 100 52.27
09/08/2026 21:29 20 52.27
09/08/2026 21:29 96 52.26
09/08/2026 21:29 4 52.26
09/08/2026 21:29 200 52.26
09/08/2026 21:29 72 52.26
09/08/2026 21:29 28 52.26
09/08/2026 21:29 16 52.26
09/08/2026 21:29 3 52.26
09/08/2026 21:29 1 52.26
09/08/2026 21:29 96 52.26
09/08/2026 21:29 20 52.26
09/08/2026 21:29 84 52.26
09/08/2026 21:29 15 52.26
09/08/2026 21:29 1 52.26
09/08/2026 21:29 1 52.25
09/08/2026 21:29 5 52.25
09/08/2026 21:29 100 52.25
09/08/2026 21:29 4 52.25
09/08/2026 21:29 4 52.25
09/08/2026 21:29 20 52.24
09/08/2026 21:29 3 52.225
09/08/2026 21:29 5 52.22
09/08/2026 21:29 16 52.23
09/08/2026 21:29 100 52.23
09/08/2026 21:29 100 52.23
09/08/2026 21:29 100 52.23
09/08/2026 21:29 100 52.23
09/08/2026 21:29 4 52.24
09/08/2026 21:29 1 52.24
09/08/2026 21:28 10 52.25
09/08/2026 21:28 1 52.25
09/08/2026 21:28 16 52.24
09/08/2026 21:27 100 52.24
09/08/2026 21:27 100 52.24
09/08/2026 21:27 79 52.23
09/08/2026 21:27 121 52.23
09/08/2026 21:27 79 52.23
09/08/2026 21:27 121 52.23
09/08/2026 21:27 40 52.23
09/08/2026 21:27 103 52.235
09/08/2026 21:27 100 52.23
09/08/2026 21:27 100 52.23
09/08/2026 21:27 100 52.23
09/08/2026 21:27 100 52.23
09/08/2026 21:27 100 52.23
09/08/2026 21:27 200 52.23
09/08/2026 21:27 25 52.23
09/08/2026 21:27 75 52.23
09/08/2026 21:27 100 52.23
09/08/2026 21:27 100 52.23
09/08/2026 21:27 100 52.23
09/08/2026 21:27 25 52.23
09/08/2026 21:27 75 52.23
09/08/2026 21:27 25 52.23
09/08/2026 21:27 1 52.23
09/08/2026 21:27 1 52.22
09/08/2026 21:27 100 52.22
09/08/2026 21:27 5 52.22
09/08/2026 21:27 100 52.22
09/08/2026 21:27 99 52.22
09/08/2026 21:27 100 52.22
09/08/2026 21:27 100 52.22
09/08/2026 21:27 20 52.22
09/08/2026 21:27 20 52.22
09/08/2026 21:27 20 52.22
09/08/2026 21:27 95 52.22
09/08/2026 21:27 5 52.22
09/08/2026 21:27 95 52.22
09/08/2026 21:27 1 52.22
09/08/2026 21:27 4 52.22
09/08/2026 21:27 100 52.21
09/08/2026 21:27 19 52.22
09/08/2026 21:26 57 52.20
09/08/2026 21:26 33 52.20
09/08/2026 21:26 10 52.21
09/08/2026 21:26 100 52.21
09/08/2026 21:26 100 52.20
09/08/2026 21:26 28 52.21
09/08/2026 21:26 74 52.21
09/08/2026 21:26 100 52.21
09/08/2026 21:26 164 52.21
09/08/2026 21:26 16 52.21
09/08/2026 21:26 48 52.21
09/08/2026 21:26 100 52.21
09/08/2026 21:26 100 52.22
09/08/2026 21:26 100 52.22
09/08/2026 21:26 100 52.22
09/08/2026 21:26 100 52.22
09/08/2026 21:25 2 52.23
09/08/2026 21:25 100 52.22
09/08/2026 21:25 68 52.22
09/08/2026 21:25 22 52.22
09/08/2026 21:25 40 52.21
09/08/2026 21:25 200 52.21
09/08/2026 21:25 60 52.21
09/08/2026 21:25 100 52.21
09/08/2026 21:25 100 52.21
09/08/2026 21:24 13 52.22
09/08/2026 21:24 100 52.22
09/08/2026 21:24 60 52.22
09/08/2026 21:24 200 52.22
09/08/2026 21:24 100 52.21
09/08/2026 21:24 200 52.21
09/08/2026 21:24 118 52.21
09/08/2026 21:24 100 52.21
09/08/2026 21:24 100 52.21
09/08/2026 21:24 100 52.21
09/08/2026 21:24 162 52.20
09/08/2026 21:24 100 52.20
09/08/2026 21:24 100 52.19
09/08/2026 21:24 1 52.19
09/08/2026 21:24 38 52.20
09/08/2026 21:24 2 52.19
09/08/2026 21:24 80 52.19
09/08/2026 21:24 320 52.19
09/08/2026 21:24 100 52.19
09/08/2026 21:24 10 52.19
09/08/2026 21:24 90 52.19
09/08/2026 21:24 100 52.19
09/08/2026 21:24 20 52.19
09/08/2026 21:24 5 52.19
09/08/2026 21:24 100 52.20
09/08/2026 21:24 48 52.21
09/08/2026 21:24 100 52.21
09/08/2026 21:24 100 52.21
09/08/2026 21:24 17 52.21
09/08/2026 21:24 4 52.21
09/08/2026 21:24 48 52.22
09/08/2026 21:23 1 52.21
09/08/2026 21:23 200 52.22
09/08/2026 21:23 91 52.22
09/08/2026 21:23 100 52.22
09/08/2026 21:23 100 52.23
09/08/2026 21:23 100 52.23
09/08/2026 21:23 96 52.24
09/08/2026 21:23 104 52.24
09/08/2026 21:23 300 52.24
09/08/2026 21:23 100 52.24
09/08/2026 21:23 94 52.24
09/08/2026 21:23 1 52.26
09/08/2026 21:23 100 52.25
09/08/2026 21:23 300 52.25
09/08/2026 21:23 200 52.25
09/08/2026 21:23 51 52.24
09/08/2026 21:23 100 52.24
09/08/2026 21:23 49 52.24
09/08/2026 21:23 45 52.24
09/08/2026 21:23 100 52.24
09/08/2026 21:23 100 52.24
09/08/2026 21:23 6 52.24
09/08/2026 21:22 100 52.23
09/08/2026 21:22 6 52.23
09/08/2026 21:22 100 52.24
09/08/2026 21:22 100 52.24
09/08/2026 21:22 100 52.24
09/08/2026 21:22 100 52.24
09/08/2026 21:22 90 52.25
09/08/2026 21:22 2 52.25
09/08/2026 21:22 43 52.25
09/08/2026 21:22 17 52.25
09/08/2026 21:22 3 52.25
09/08/2026 21:22 80 52.25
09/08/2026 21:21 100 52.26
09/08/2026 21:21 100 52.26
09/08/2026 21:21 100 52.27
09/08/2026 21:21 100 52.27
09/08/2026 21:21 100 52.27
09/08/2026 21:21 100 52.27
09/08/2026 21:21 99 52.27
09/08/2026 21:21 1 52.27
09/08/2026 21:21 100 52.28
09/08/2026 21:21 100 52.28
09/08/2026 21:21 2 52.29
09/08/2026 21:21 1 52.29
09/08/2026 21:21 99 52.28
09/08/2026 21:21 1 52.28
09/08/2026 21:21 100 52.28
09/08/2026 21:21 80 52.28
09/08/2026 21:20 100 52.27
09/08/2026 21:20 100 52.27
09/08/2026 21:20 100 52.27
09/08/2026 21:20 100 52.27
09/08/2026 21:20 100 52.27
09/08/2026 21:20 100 52.27
09/08/2026 21:20 100 52.27
09/08/2026 21:20 100 52.27
09/08/2026 21:20 100 52.27
09/08/2026 21:20 200 52.26
09/08/2026 21:20 100 52.265
09/08/2026 21:20 100 52.26
09/08/2026 21:20 200 52.25
09/08/2026 21:20 13 52.24
09/08/2026 21:20 87 52.24
09/08/2026 21:20 75 52.24
09/08/2026 21:20 25 52.24
09/08/2026 21:20 31 52.23
09/08/2026 21:20 100 52.23
09/08/2026 21:20 12 52.22
09/08/2026 21:20 4 52.22
09/08/2026 21:20 100 52.22
09/08/2026 21:20 100 52.22
09/08/2026 21:20 60 52.22
09/08/2026 21:20 200 52.22
09/08/2026 21:20 200 52.22
09/08/2026 21:20 58 52.22
09/08/2026 21:20 100 52.215
09/08/2026 21:19 2 52.22
09/08/2026 21:19 1 52.22
09/08/2026 21:19 1 52.21
09/08/2026 21:19 100 52.215
09/08/2026 21:19 100 52.22
09/08/2026 21:19 10 52.24
09/08/2026 21:19 10 52.24
09/08/2026 21:19 7 52.25
09/08/2026 21:19 17 52.25
09/08/2026 21:19 21 52.25
09/08/2026 21:19 61 52.25
09/08/2026 21:19 1 52.25
09/08/2026 21:19 100 52.26
09/08/2026 21:19 200 52.26
09/08/2026 21:19 100 52.26
09/08/2026 21:19 39 52.26
09/08/2026 21:19 100 52.26
09/08/2026 21:19 100 52.27
09/08/2026 21:19 4 52.27
09/08/2026 21:19 100 52.27
09/08/2026 21:19 20 52.28
09/08/2026 21:19 300 52.28
09/08/2026 21:19 100 52.29
09/08/2026 21:19 88 52.30
09/08/2026 21:19 106 52.30
09/08/2026 21:19 100 52.30
09/08/2026 21:19 106 52.30
09/08/2026 21:19 100 52.30
09/08/2026 21:19 100 52.305
09/08/2026 21:18 100 52.30
09/08/2026 21:18 27 52.30
09/08/2026 21:18 100 52.29
09/08/2026 21:18 100 52.29
09/08/2026 21:18 3 52.30
09/08/2026 21:18 60 52.28
09/08/2026 21:18 20 52.27
09/08/2026 21:18 49 52.27
09/08/2026 21:18 1 52.27
09/08/2026 21:18 78 52.26
09/08/2026 21:18 22 52.26
09/08/2026 21:18 100 52.26
09/08/2026 21:18 1 52.26
09/08/2026 21:18 2 52.26
09/08/2026 21:18 100 52.26
09/08/2026 21:18 200 52.26
09/08/2026 21:18 100 52.26
09/08/2026 21:18 100 52.255
09/08/2026 21:18 90 52.24
09/08/2026 21:17 8 52.25
09/08/2026 21:17 100 52.25
09/08/2026 21:17 92 52.25
09/08/2026 21:17 100 52.25
09/08/2026 21:17 100 52.25
09/08/2026 21:17 500 52.25
09/08/2026 21:17 91 52.25
09/08/2026 21:17 100 52.26
09/08/2026 21:17 24 52.26
09/08/2026 21:17 76 52.26
09/08/2026 21:17 100 52.26
09/08/2026 21:17 1 52.26
09/08/2026 21:17 60 52.26
09/08/2026 21:17 20 52.26
09/08/2026 21:17 20 52.26
09/08/2026 21:16 20 52.25
09/08/2026 21:16 20 52.25
09/08/2026 21:16 90 52.24
09/08/2026 21:16 20 52.24
09/08/2026 21:16 7 52.24
09/08/2026 21:16 98 52.24
09/08/2026 21:16 2 52.24
09/08/2026 21:16 100 52.23
09/08/2026 21:16 68 52.23
09/08/2026 21:16 30 52.23
09/08/2026 21:16 2 52.23
09/08/2026 21:16 92 52.225
09/08/2026 21:16 100 52.22
09/08/2026 21:16 100 52.20
09/08/2026 21:16 100 52.19
09/08/2026 21:15 100 52.18
09/08/2026 21:15 300 52.18
09/08/2026 21:15 3 52.18
09/08/2026 21:15 20 52.18
09/08/2026 21:15 2 52.18
09/08/2026 21:15 100 52.17
09/08/2026 21:15 100 52.17
09/08/2026 21:15 98 52.18
09/08/2026 21:15 2 52.18
09/08/2026 21:15 100 52.19
09/08/2026 21:15 100 52.20
09/08/2026 21:15 100 52.20
09/08/2026 21:15 100 52.20
09/08/2026 21:15 100 52.20
09/08/2026 21:15 100 52.20
09/08/2026 21:15 100 52.20
09/08/2026 21:14 100 52.21
09/08/2026 21:14 66 52.20
09/08/2026 21:14 100 52.20
09/08/2026 21:14 100 52.20
09/08/2026 21:14 100 52.20
09/08/2026 21:13 100 52.19
09/08/2026 21:13 100 52.19
09/08/2026 21:13 97 52.19
09/08/2026 21:13 3 52.19
09/08/2026 21:13 100 52.17
09/08/2026 21:13 45 52.17
09/08/2026 21:13 52 52.17
09/08/2026 21:13 3 52.17
09/08/2026 21:13 100 52.16
09/08/2026 21:13 30 52.155
09/08/2026 21:13 55 52.15
09/08/2026 21:13 60 52.15
09/08/2026 21:13 100 52.15
09/08/2026 21:13 2 52.14
09/08/2026 21:13 88 52.14
09/08/2026 21:13 100 52.13
09/08/2026 21:12 100 52.14
09/08/2026 21:12 100 52.14
09/08/2026 21:12 100 52.14
09/08/2026 21:12 100 52.14
09/08/2026 21:12 27 52.14
09/08/2026 21:12 17 52.13
09/08/2026 21:12 49 52.13
09/08/2026 21:12 100 52.13
09/08/2026 21:12 27 52.13
09/08/2026 21:12 5 52.12
09/08/2026 21:12 27 52.12
09/08/2026 21:12 100 52.12
09/08/2026 21:12 100 52.12
09/08/2026 21:12 100 52.12
09/08/2026 21:12 100 52.13
09/08/2026 21:12 60 52.13
09/08/2026 21:12 20 52.13
09/08/2026 21:12 60 52.13
09/08/2026 21:12 100 52.12
09/08/2026 21:12 100 52.12
09/08/2026 21:12 27 52.12
09/08/2026 21:12 73 52.12
09/08/2026 21:12 100 52.12
09/08/2026 21:12 200 52.12
09/08/2026 21:12 100 52.12
09/08/2026 21:12 20 52.13
09/08/2026 21:11 100 52.12
09/08/2026 21:11 90 52.12
09/08/2026 21:11 10 52.12
09/08/2026 21:11 90 52.12
09/08/2026 21:11 100 52.115
09/08/2026 21:11 55 52.11
09/08/2026 21:11 45 52.11
09/08/2026 21:11 20 52.11
09/08/2026 21:11 10 52.11
09/08/2026 21:11 10 52.12
09/08/2026 21:11 10 52.12
09/08/2026 21:11 700 52.12
09/08/2026 21:11 100 52.12
09/08/2026 21:11 20 52.13
09/08/2026 21:11 3 52.13
09/08/2026 21:11 1 52.12
09/08/2026 21:11 75 52.12
09/08/2026 21:11 25 52.12
09/08/2026 21:11 5 52.11
09/08/2026 21:11 80 52.11
09/08/2026 21:11 20 52.11
09/08/2026 21:11 80 52.11
09/08/2026 21:11 100 52.11
09/08/2026 21:11 2 52.10
09/08/2026 21:11 100 52.10
09/08/2026 21:10 20 52.09
09/08/2026 21:10 3 52.09
09/08/2026 21:10 100 52.09
09/08/2026 21:10 300 52.09
09/08/2026 21:10 1 52.08
09/08/2026 21:10 96 52.07
09/08/2026 21:10 20 52.07
09/08/2026 21:10 100 52.06
09/08/2026 21:10 100 52.06
09/08/2026 21:10 34 52.06
09/08/2026 21:10 26 52.06
09/08/2026 21:09 20 52.04
09/08/2026 21:09 100 52.04
09/08/2026 21:09 14 52.04
09/08/2026 21:09 6 52.04
09/08/2026 21:09 90 52.03
09/08/2026 21:09 100 52.03
09/08/2026 21:09 48 52.03
09/08/2026 21:09 1 52.02
09/08/2026 21:09 90 52.02
09/08/2026 21:09 2 52.02
09/08/2026 21:09 100 52.02
09/08/2026 21:09 100 52.01
09/08/2026 21:09 100 52.01
09/08/2026 21:09 100 52.01
09/08/2026 21:09 100 52.01
09/08/2026 21:09 100 52.01
09/08/2026 21:09 5 52.02
09/08/2026 21:09 100 52.01
09/08/2026 21:09 400 52.01
09/08/2026 21:09 5 52.01
09/08/2026 21:09 30 52.01
09/08/2026 21:09 77 52.01
09/08/2026 21:09 6 52.01
09/08/2026 21:09 72 52.01
09/08/2026 21:09 8 52.01
09/08/2026 21:09 92 52.00
09/08/2026 21:09 8 52.00
09/08/2026 21:09 1 52.00
09/08/2026 21:09 80 52.00
09/08/2026 21:09 2 52.00
09/08/2026 21:08 53 51.99
09/08/2026 21:08 100 51.99
09/08/2026 21:08 96 51.99
09/08/2026 21:08 51 51.99
09/08/2026 21:08 2 51.99
09/08/2026 21:07 60 51.99
09/08/2026 21:07 38 51.99
09/08/2026 21:07 62 51.99
09/08/2026 21:07 100 51.99
09/08/2026 21:07 100 52.00
09/08/2026 21:06 49 51.99
09/08/2026 21:06 51 51.99
09/08/2026 21:06 48 51.99
09/08/2026 21:06 32 51.99
09/08/2026 21:06 100 51.99
09/08/2026 21:06 21 51.98
09/08/2026 21:06 79 51.98
09/08/2026 21:06 20 51.98
09/08/2026 21:06 1 51.98
09/08/2026 21:06 22 51.98
09/08/2026 21:05 5 51.97
09/08/2026 21:05 2 51.96
09/08/2026 21:05 100 51.96
09/08/2026 21:05 60 51.96
09/08/2026 21:05 5 51.96
09/08/2026 21:05 100 51.96
09/08/2026 21:05 100 51.96
09/08/2026 21:05 100 51.96
09/08/2026 21:05 100 51.95
09/08/2026 21:05 100 51.95
09/08/2026 21:05 80 51.95
09/08/2026 21:05 26 51.95
09/08/2026 21:05 3 51.95
09/08/2026 21:05 7 51.95
09/08/2026 21:05 48 51.95
09/08/2026 21:05 45 51.95
09/08/2026 21:05 100 51.94
09/08/2026 21:04 90 51.94
09/08/2026 21:04 83 51.94
09/08/2026 21:04 83 51.935
09/08/2026 21:04 40 51.93
09/08/2026 21:04 60 51.93
09/08/2026 21:04 40 51.93
09/08/2026 21:04 100 51.93
09/08/2026 21:04 20 51.92
09/08/2026 21:04 38 51.92
09/08/2026 21:04 2 51.92
09/08/2026 21:04 60 51.92
09/08/2026 21:04 100 51.92
09/08/2026 21:03 5 51.91
09/08/2026 21:03 1 51.91
09/08/2026 21:03 200 51.90
09/08/2026 21:03 100 51.90
09/08/2026 21:03 200 51.90
09/08/2026 21:03 100 51.90
09/08/2026 21:03 100 51.90
09/08/2026 21:03 20 51.90
09/08/2026 21:03 100 51.90
09/08/2026 21:03 100 51.89
09/08/2026 21:03 100 51.89
09/08/2026 21:03 100 51.89
09/08/2026 21:03 100 51.89
09/08/2026 21:03 100 51.89
09/08/2026 21:03 95 51.89
09/08/2026 21:03 5 51.89
09/08/2026 21:03 100 51.88
09/08/2026 21:03 100 51.88
09/08/2026 21:03 17 51.88
09/08/2026 21:03 4 51.88
09/08/2026 21:03 160 51.88
09/08/2026 21:03 4 51.875
09/08/2026 21:03 20 51.87
09/08/2026 21:03 80 51.86
09/08/2026 21:02 5 51.87
09/08/2026 21:02 20 51.87
09/08/2026 21:02 4 51.87
09/08/2026 21:02 28 51.88
09/08/2026 21:02 59 51.88
09/08/2026 21:02 1 51.88
09/08/2026 21:02 20 51.89
09/08/2026 21:02 100 51.89
09/08/2026 21:02 100 51.89
09/08/2026 21:02 20 51.89
09/08/2026 21:02 198 51.89
09/08/2026 21:02 2 51.89
09/08/2026 21:02 80 51.90
09/08/2026 21:02 100 51.90
09/08/2026 21:01 4 51.92
09/08/2026 21:01 52 51.91
09/08/2026 21:01 24 51.91
09/08/2026 21:00 100 51.93
09/08/2026 21:00 99 51.93
09/08/2026 21:00 101 51.93
09/08/2026 21:00 40 51.93
09/08/2026 21:00 60 51.93
09/08/2026 21:00 2 51.94
09/08/2026 21:00 6 51.93
09/08/2026 20:59 100 51.94
09/08/2026 20:59 70 51.93
09/08/2026 20:59 100 51.93
09/08/2026 20:59 100 51.92
09/08/2026 20:59 2 51.93
09/08/2026 20:59 100 51.93
09/08/2026 20:59 10 51.93
09/08/2026 20:59 90 51.93
09/08/2026 20:59 4 51.93
09/08/2026 20:59 49 51.94
09/08/2026 20:59 300 51.94
09/08/2026 20:59 100 51.95
09/08/2026 20:58 8 51.95
09/08/2026 20:58 42 51.95
09/08/2026 20:58 50 51.95
09/08/2026 20:58 1 51.95
09/08/2026 20:58 60 51.95
09/08/2026 20:58 70 51.95
09/08/2026 20:58 100 51.95
09/08/2026 20:58 100 51.95
09/08/2026 20:58 100 51.95
09/08/2026 20:58 100 51.95
09/08/2026 20:57 91 51.94
09/08/2026 20:57 100 51.94
09/08/2026 20:57 100 51.955
09/08/2026 20:56 12 51.96
09/08/2026 20:56 188 51.96
09/08/2026 20:56 100 51.96
09/08/2026 20:56 14 51.96
09/08/2026 20:56 60 51.96
09/08/2026 20:56 2 51.96
09/08/2026 20:56 100 51.96
09/08/2026 20:56 100 51.96
09/08/2026 20:56 100 51.95
09/08/2026 20:56 100 51.94
09/08/2026 20:56 2 51.94
09/08/2026 20:56 100 51.94
09/08/2026 20:56 100 51.94
09/08/2026 20:56 57 51.95
09/08/2026 20:56 2 51.95
09/08/2026 20:56 82 51.94
09/08/2026 20:56 70 51.94
09/08/2026 20:55 60 51.96
09/08/2026 20:55 100 51.95
09/08/2026 20:55 54 51.95
09/08/2026 20:55 10 51.95
09/08/2026 20:55 24 51.96
09/08/2026 20:55 100 51.97
09/08/2026 20:55 877 51.97
09/08/2026 20:55 8 51.97
09/08/2026 20:55 8 51.97
09/08/2026 20:55 28 51.97
09/08/2026 20:55 30 51.97
09/08/2026 20:55 70 51.97
09/08/2026 20:54 5 51.98
09/08/2026 20:54 100 51.98
09/08/2026 20:54 100 51.98
09/08/2026 20:54 300 51.98
09/08/2026 20:54 30 51.99
09/08/2026 20:54 100 51.99
09/08/2026 20:53 100 52.01
09/08/2026 20:53 200 52.00
09/08/2026 20:53 5 52.00
09/08/2026 20:53 40 52.00
09/08/2026 20:53 30 52.00
09/08/2026 20:53 5 51.99
09/08/2026 20:53 100 51.99
09/08/2026 20:53 100 51.99
09/08/2026 20:52 20 51.99
09/08/2026 20:52 5 51.99
09/08/2026 20:52 20 51.99
09/08/2026 20:52 2 51.97
09/08/2026 20:52 100 51.99
09/08/2026 20:51 36 51.97
09/08/2026 20:51 1 51.96
09/08/2026 20:51 1 51.96
09/08/2026 20:51 13 51.96
09/08/2026 20:51 17 51.96
09/08/2026 20:51 13 51.95
09/08/2026 20:51 75 51.95
09/08/2026 20:51 12 51.95
09/08/2026 20:51 100 51.95
09/08/2026 20:51 40 51.94
09/08/2026 20:51 100 51.94
09/08/2026 20:51 1 51.94
09/08/2026 20:51 1 51.94
09/08/2026 20:51 5 51.93
09/08/2026 20:51 42 51.93
09/08/2026 20:51 100 51.93
09/08/2026 20:51 100 51.93
09/08/2026 20:50 100 51.92
09/08/2026 20:50 20 51.92
09/08/2026 20:50 100 51.905
09/08/2026 20:50 19 51.90
09/08/2026 20:50 1 51.90
09/08/2026 20:50 10 51.92
09/08/2026 20:50 20 51.92
09/08/2026 20:50 300 51.91
09/08/2026 20:50 25 51.91
09/08/2026 20:50 98 51.90
09/08/2026 20:50 2 51.91
09/08/2026 20:49 11 51.90
09/08/2026 20:49 2 51.91
09/08/2026 20:49 44 51.90
09/08/2026 20:49 44 51.90
09/08/2026 20:49 56 51.90
09/08/2026 20:49 30 51.91
09/08/2026 20:49 100 51.91
09/08/2026 20:49 100 51.91
09/08/2026 20:49 100 51.92
09/08/2026 20:49 100 51.92
09/08/2026 20:49 100 51.92
09/08/2026 20:49 100 51.93
09/08/2026 20:49 20 51.93
09/08/2026 20:49 100 51.93
09/08/2026 20:49 200 51.94
09/08/2026 20:49 100 51.94
09/08/2026 20:49 8 51.95
09/08/2026 20:49 200 51.95
09/08/2026 20:49 100 51.96
09/08/2026 20:49 100 51.95
09/08/2026 20:49 100 51.96
09/08/2026 20:49 154 51.96
09/08/2026 20:49 38 51.96
09/08/2026 20:49 8 51.96
09/08/2026 20:48 100 51.96
09/08/2026 20:48 25 51.97
09/08/2026 20:48 25 51.97
09/08/2026 20:48 25 51.97
09/08/2026 20:48 25 51.97
09/08/2026 20:48 25 51.97
09/08/2026 20:47 200 51.96
09/08/2026 20:47 93 51.96
09/08/2026 20:47 7 51.96
09/08/2026 20:47 5 51.97
09/08/2026 20:47 1 51.97
09/08/2026 20:47 100 51.97
09/08/2026 20:47 56 51.98
09/08/2026 20:47 100 51.98
09/08/2026 20:47 100 51.98
09/08/2026 20:47 100 51.98
09/08/2026 20:47 100 51.99
09/08/2026 20:46 20 51.99
09/08/2026 20:46 100 51.99
09/08/2026 20:46 20 52.00
09/08/2026 20:46 100 52.00
09/08/2026 20:46 1 52.00
09/08/2026 20:46 6 52.01
09/08/2026 20:46 100 52.01
09/08/2026 20:46 24 52.01
09/08/2026 20:46 12 52.01
09/08/2026 20:46 100 52.01
09/08/2026 20:46 20 52.02
09/08/2026 20:46 2 52.02
09/08/2026 20:46 1 52.03
09/08/2026 20:46 99 52.03
09/08/2026 20:46 1 52.03
09/08/2026 20:46 100 52.04
09/08/2026 20:46 300 52.035
09/08/2026 20:45 16 52.04
09/08/2026 20:45 20 52.05
09/08/2026 20:45 100 52.05
09/08/2026 20:45 40 52.05
09/08/2026 20:45 100 52.05
09/08/2026 20:45 10 52.04
09/08/2026 20:45 1 52.04
09/08/2026 20:45 75 52.03
09/08/2026 20:45 90 52.03
09/08/2026 20:45 83 52.03
09/08/2026 20:45 100 52.02
09/08/2026 20:45 100 52.02
09/08/2026 20:45 1 52.00
09/08/2026 20:45 1 52.00
09/08/2026 20:45 100 52.00
09/08/2026 20:45 100 52.00
09/08/2026 20:45 1 52.00
09/08/2026 20:45 1 52.00
09/08/2026 20:45 18 51.98
09/08/2026 20:45 17 51.975
09/08/2026 20:45 1 51.97
09/08/2026 20:45 4 51.97
09/08/2026 20:45 100 51.96
09/08/2026 20:45 20 51.95
09/08/2026 20:45 100 51.95
09/08/2026 20:45 100 51.955
09/08/2026 20:44 100 51.955
09/08/2026 20:44 12 51.94
09/08/2026 20:44 2 51.94
09/08/2026 20:44 141 51.94
09/08/2026 20:44 10 51.93
09/08/2026 20:44 3 51.93
09/08/2026 20:44 11 51.93
09/08/2026 20:44 100 51.93
09/08/2026 20:44 1 51.93
09/08/2026 20:44 5 51.92
09/08/2026 20:44 24 51.92
09/08/2026 20:44 40 51.92
09/08/2026 20:44 60 51.91
09/08/2026 20:44 100 51.91
09/08/2026 20:44 100 51.91
09/08/2026 20:44 100 51.91
09/08/2026 20:44 100 51.91
09/08/2026 20:44 60 51.91
09/08/2026 20:44 42 51.91
09/08/2026 20:44 16 51.91
09/08/2026 20:44 100 51.91
09/08/2026 20:44 79 51.895
09/08/2026 20:44 40 51.90
09/08/2026 20:44 40 51.89
09/08/2026 20:44 35 51.89
09/08/2026 20:44 20 51.89
09/08/2026 20:44 100 51.90
09/08/2026 20:44 10 51.90
09/08/2026 20:44 100 51.90
09/08/2026 20:44 100 51.90
09/08/2026 20:44 100 51.90
09/08/2026 20:44 75 51.90
09/08/2026 20:44 100 51.89
09/08/2026 20:44 100 51.89
09/08/2026 20:44 38 51.89
09/08/2026 20:43 94 51.89
09/08/2026 20:43 6 51.89
09/08/2026 20:43 99 51.89
09/08/2026 20:43 69 51.89
09/08/2026 20:43 25 51.90
09/08/2026 20:43 100 51.89
09/08/2026 20:42 36 51.90
09/08/2026 20:42 1 51.90
09/08/2026 20:42 1 51.90
09/08/2026 20:42 100 51.90
09/08/2026 20:42 100 51.90
09/08/2026 20:42 100 51.90
09/08/2026 20:42 44 51.89
09/08/2026 20:42 100 51.89
09/08/2026 20:42 100 51.88
09/08/2026 20:42 20 51.88
09/08/2026 20:42 60 51.88
09/08/2026 20:40 100 51.87
09/08/2026 20:40 100 51.87
09/08/2026 20:40 100 51.87
09/08/2026 20:40 3 51.88
09/08/2026 20:40 3 51.88
09/08/2026 20:40 4 51.88
09/08/2026 20:40 100 51.88
09/08/2026 20:40 2 51.89
09/08/2026 20:40 100 51.89
09/08/2026 20:40 44 51.89
09/08/2026 20:40 18 51.89
09/08/2026 20:40 38 51.89
09/08/2026 20:40 59 51.89
09/08/2026 20:40 41 51.89
09/08/2026 20:40 50 51.885
09/08/2026 20:40 11 51.88
09/08/2026 20:40 30 51.88
09/08/2026 20:40 100 51.88
09/08/2026 20:38 5 51.87
09/08/2026 20:38 8 51.88
09/08/2026 20:38 100 51.88
09/08/2026 20:38 100 51.88
09/08/2026 20:38 40 51.89
09/08/2026 20:37 60 51.89
09/08/2026 20:37 100 51.90
09/08/2026 20:37 100 51.90
09/08/2026 20:37 60 51.90
09/08/2026 20:37 92 51.90
09/08/2026 20:37 8 51.90
09/08/2026 20:36 100 51.90
09/08/2026 20:36 1 51.90
09/08/2026 20:36 15 51.89
09/08/2026 20:36 85 51.89
09/08/2026 20:36 79 51.89
09/08/2026 20:36 63 51.89
09/08/2026 20:36 37 51.89
09/08/2026 20:36 1 51.89
09/08/2026 20:36 1 51.89
09/08/2026 20:36 42 51.89
09/08/2026 20:36 100 51.89
09/08/2026 20:36 100 51.89
09/08/2026 20:36 1 51.88
09/08/2026 20:36 2 51.88
09/08/2026 20:35 60 51.87
09/08/2026 20:35 100 51.87
09/08/2026 20:35 90 51.86
09/08/2026 20:35 100 51.86
09/08/2026 20:35 100 51.86
09/08/2026 20:34 88 51.87
09/08/2026 20:34 5 51.87
09/08/2026 20:34 1 51.87
09/08/2026 20:34 10 51.88
09/08/2026 20:34 17 51.89
09/08/2026 20:34 38 51.89
09/08/2026 20:34 7 51.89
09/08/2026 20:34 38 51.89
09/08/2026 20:34 100 51.89
09/08/2026 20:34 100 51.89
09/08/2026 20:34 60 51.89
09/08/2026 20:34 33 51.90
09/08/2026 20:34 100 51.91
09/08/2026 20:34 100 51.91
09/08/2026 20:34 20 51.91
09/08/2026 20:34 100 51.92
09/08/2026 20:33 48 51.93
09/08/2026 20:33 100 51.93
09/08/2026 20:33 2 51.92
09/08/2026 20:33 100 51.92
09/08/2026 20:33 38 51.91
09/08/2026 20:32 100 51.91
09/08/2026 20:32 8 51.91
09/08/2026 20:32 51 51.91
09/08/2026 20:32 20 51.92
09/08/2026 20:32 49 51.91
09/08/2026 20:32 5 51.91
09/08/2026 20:32 20 51.92
09/08/2026 20:32 20 51.92
09/08/2026 20:32 5 51.92
09/08/2026 20:31 20 51.92
09/08/2026 20:31 100 51.92
09/08/2026 20:31 33 51.92
09/08/2026 20:31 22 51.91
09/08/2026 20:30 28 51.91
09/08/2026 20:30 100 51.90
09/08/2026 20:30 100 51.90
09/08/2026 20:30 1 51.91
09/08/2026 20:30 300 51.90
09/08/2026 20:30 20 51.90
09/08/2026 20:30 100 51.90
09/08/2026 20:30 91 51.90
09/08/2026 20:30 8 51.90
09/08/2026 20:30 8 51.90
09/08/2026 20:30 100 51.90
09/08/2026 20:29 60 51.91
09/08/2026 20:29 100 51.91
09/08/2026 20:29 100 51.91
09/08/2026 20:29 93 51.91
09/08/2026 20:29 24 51.92
09/08/2026 20:29 95 51.92
09/08/2026 20:29 100 51.93
09/08/2026 20:29 95 51.93
09/08/2026 20:29 100 51.925
09/08/2026 20:29 5 51.93
09/08/2026 20:29 100 51.92
09/08/2026 20:29 100 51.92
09/08/2026 20:29 60 51.92
09/08/2026 20:29 79 51.92
09/08/2026 20:29 60 51.91
09/08/2026 20:29 1 51.91
09/08/2026 20:29 100 51.91
09/08/2026 20:29 1 51.91
09/08/2026 20:29 80 51.91
09/08/2026 20:29 60 51.90
09/08/2026 20:29 3 51.90
09/08/2026 20:29 12 51.90
09/08/2026 20:29 16 51.90
09/08/2026 20:29 28 51.90
09/08/2026 20:29 28 51.90
09/08/2026 20:29 28 51.90
09/08/2026 20:29 28 51.90
09/08/2026 20:29 2 51.89
09/08/2026 20:29 20 51.89
09/08/2026 20:28 20 51.88
09/08/2026 20:28 2 51.88
09/08/2026 20:28 98 51.88
09/08/2026 20:28 20 51.88
09/08/2026 20:27 100 51.87
09/08/2026 20:27 1 51.87
09/08/2026 20:27 100 51.87
09/08/2026 20:27 20 51.87
09/08/2026 20:27 20 51.865
09/08/2026 20:26 7 51.86
09/08/2026 20:26 20 51.87
09/08/2026 20:26 100 51.87
09/08/2026 20:25 40 51.88
09/08/2026 20:25 20 51.88
09/08/2026 20:25 20 51.88
09/08/2026 20:25 10 51.88
09/08/2026 20:25 24 51.88
09/08/2026 20:25 100 51.88
09/08/2026 20:25 300 51.88
09/08/2026 20:24 100 51.87
09/08/2026 20:24 100 51.87
09/08/2026 20:24 100 51.86
09/08/2026 20:24 100 51.86
09/08/2026 20:24 100 51.86
09/08/2026 20:24 3 51.86
09/08/2026 20:24 100 51.86
09/08/2026 20:24 10 51.86
09/08/2026 20:24 3 51.86
09/08/2026 20:24 1 51.86
09/08/2026 20:24 1 51.86
09/08/2026 20:24 1 51.86
09/08/2026 20:24 1 51.86
09/08/2026 20:24 49 51.86
09/08/2026 20:24 100 51.86
09/08/2026 20:24 100 51.85
09/08/2026 20:24 100 51.85
09/08/2026 20:24 100 51.85
09/08/2026 20:24 40 51.84
09/08/2026 20:24 100 51.84
09/08/2026 20:24 100 51.84
09/08/2026 20:24 20 51.84
09/08/2026 20:24 14 51.84
09/08/2026 20:24 5 51.84
09/08/2026 20:24 15 51.84
09/08/2026 20:24 15 51.84
09/08/2026 20:24 45 51.84
09/08/2026 20:24 54 51.84
09/08/2026 20:23 1 51.84
09/08/2026 20:23 60 51.84
09/08/2026 20:23 100 51.84
09/08/2026 20:23 166 51.84
09/08/2026 20:23 22 51.84
09/08/2026 20:23 20 51.83
09/08/2026 20:22 100 51.83
09/08/2026 20:22 100 51.83
09/08/2026 20:22 1 51.83
09/08/2026 20:22 5 51.84
09/08/2026 20:22 5 51.84
09/08/2026 20:22 60 51.84
09/08/2026 20:22 20 51.84
09/08/2026 20:22 20 51.84
09/08/2026 20:22 20 51.84
09/08/2026 20:22 100 51.84
09/08/2026 20:22 50 51.84
09/08/2026 20:22 100 51.84
09/08/2026 20:22 81 51.84
09/08/2026 20:22 85 51.84
09/08/2026 20:22 10 51.84
09/08/2026 20:22 5 51.84
09/08/2026 20:22 2 51.83
09/08/2026 20:22 1 51.83
09/08/2026 20:21 73 51.825
09/08/2026 20:20 120 51.83
09/08/2026 20:20 2 51.83
09/08/2026 20:20 9 51.82
09/08/2026 20:20 100 51.81
09/08/2026 20:20 60 51.82
09/08/2026 20:20 40 51.82
09/08/2026 20:20 60 51.82
09/08/2026 20:20 1 51.81
09/08/2026 20:20 99 51.81
09/08/2026 20:20 1 51.81
09/08/2026 20:19 101 51.825
09/08/2026 20:19 100 51.82
09/08/2026 20:19 100 51.82
09/08/2026 20:19 100 51.83
09/08/2026 20:19 2 51.83
09/08/2026 20:19 24 51.83
09/08/2026 20:19 18 51.85
09/08/2026 20:19 10 51.85
09/08/2026 20:19 100 51.85
09/08/2026 20:19 92 51.86
09/08/2026 20:19 2 51.86
09/08/2026 20:19 1 51.86
09/08/2026 20:19 2 51.86
09/08/2026 20:19 100 51.87
09/08/2026 20:19 100 51.87
09/08/2026 20:19 100 51.87
09/08/2026 20:19 40 51.87
09/08/2026 20:19 100 51.87
09/08/2026 20:19 1 51.87
09/08/2026 20:19 1 51.87
09/08/2026 20:19 100 51.87
09/08/2026 20:19 100 51.87
09/08/2026 20:19 100 51.88
09/08/2026 20:19 35 51.88
09/08/2026 20:19 100 51.88
09/08/2026 20:19 100 51.89
09/08/2026 20:19 100 51.89
09/08/2026 20:19 21 51.89
09/08/2026 20:19 100 51.89
09/08/2026 20:19 100 51.89
09/08/2026 20:19 48 51.90
09/08/2026 20:19 100 51.90
09/08/2026 20:19 66 51.90
09/08/2026 20:19 34 51.90
09/08/2026 20:19 1 51.90
09/08/2026 20:19 100 51.90
09/08/2026 20:19 60 51.90
09/08/2026 20:19 20 51.90
09/08/2026 20:19 20 51.90
09/08/2026 20:19 48 51.90
09/08/2026 20:18 1 51.89
09/08/2026 20:18 100 51.89
09/08/2026 20:18 1 51.89
09/08/2026 20:18 100 51.89
09/08/2026 20:18 60 51.89
09/08/2026 20:18 1 51.89
09/08/2026 20:18 1 51.89
09/08/2026 20:17 23 51.89
09/08/2026 20:17 5 51.89
09/08/2026 20:17 1 51.89
09/08/2026 20:17 4 51.88
09/08/2026 20:16 100 51.88
09/08/2026 20:16 100 51.88
09/08/2026 20:16 100 51.88
09/08/2026 20:16 1 51.88
09/08/2026 20:16 72 51.90
09/08/2026 20:16 60 51.90
09/08/2026 20:16 40 51.90
09/08/2026 20:16 1 51.90
09/08/2026 20:16 1 51.90
09/08/2026 20:16 1 51.90
09/08/2026 20:16 78 51.90
09/08/2026 20:16 1 51.90
09/08/2026 20:16 1 51.90
09/08/2026 20:16 20 51.90
09/08/2026 20:15 50 51.89
09/08/2026 20:14 100 51.89
09/08/2026 20:14 100 51.89
09/08/2026 20:14 60 51.89
09/08/2026 20:13 60 51.88
09/08/2026 20:13 100 51.88
09/08/2026 20:13 100 51.88
09/08/2026 20:13 100 51.88
09/08/2026 20:13 10 51.88
09/08/2026 20:13 40 51.88
09/08/2026 20:13 100 51.88
09/08/2026 20:13 84 51.88
09/08/2026 20:13 69 51.88
09/08/2026 20:12 60 51.87
09/08/2026 20:12 31 51.88
09/08/2026 20:12 1 51.87
09/08/2026 20:12 14 51.87
09/08/2026 20:12 84 51.87
09/08/2026 20:11 100 51.87
09/08/2026 20:11 99 51.87
09/08/2026 20:11 1 51.87
09/08/2026 20:11 2 51.86
09/08/2026 20:11 100 51.86
09/08/2026 20:10 15 51.85
09/08/2026 20:10 200 51.86
09/08/2026 20:10 20 51.86
09/08/2026 20:10 25 51.86
09/08/2026 20:10 5 51.86
09/08/2026 20:10 60 51.86
09/08/2026 20:10 100 51.86
09/08/2026 20:10 15 51.86
09/08/2026 20:10 1 51.86
09/08/2026 20:10 3 51.86
09/08/2026 20:09 60 51.85
09/08/2026 20:09 1 51.85
09/08/2026 20:09 100 51.85
09/08/2026 20:09 1 51.85
09/08/2026 20:09 3 51.85
09/08/2026 20:09 100 51.85
09/08/2026 20:09 84 51.85
09/08/2026 20:09 16 51.85
09/08/2026 20:09 60 51.83
09/08/2026 20:08 20 51.84
09/08/2026 20:08 100 51.84
09/08/2026 20:08 100 51.84
09/08/2026 20:08 24 51.84
09/08/2026 20:08 5 51.84
09/08/2026 20:08 18 51.85
09/08/2026 20:08 2 51.85
09/08/2026 20:08 20 51.86
09/08/2026 20:08 100 51.86
09/08/2026 20:08 100 51.86
09/08/2026 20:08 20 51.86
09/08/2026 20:08 6 51.86
09/08/2026 20:08 21 51.86
09/08/2026 20:08 20 51.86
09/08/2026 20:07 91 51.86
09/08/2026 20:07 75 51.86
09/08/2026 20:07 1 51.86
09/08/2026 20:07 20 51.86
09/08/2026 20:07 2 51.86
09/08/2026 20:07 2 51.86
09/08/2026 20:07 1 51.86
09/08/2026 20:07 75 51.85
09/08/2026 20:07 34 51.87
09/08/2026 20:07 30 51.87
09/08/2026 20:07 100 51.87
09/08/2026 20:07 100 51.87
09/08/2026 20:07 100 51.86
09/08/2026 20:07 2 51.865
09/08/2026 20:07 3 51.86
09/08/2026 20:07 5 51.86
09/08/2026 20:07 300 51.86
09/08/2026 20:07 20 51.86
09/08/2026 20:06 100 51.87
09/08/2026 20:06 24 51.87
09/08/2026 20:06 20 51.87
09/08/2026 20:06 5 51.87
09/08/2026 20:06 100 51.87
09/08/2026 20:06 100 51.87
09/08/2026 20:05 76 51.86
09/08/2026 20:05 1 51.86
09/08/2026 20:05 23 51.86
09/08/2026 20:05 3 51.85
09/08/2026 20:05 50 51.85
09/08/2026 20:05 100 51.85
09/08/2026 20:05 2 51.85
09/08/2026 20:04 20 51.86
09/08/2026 20:04 100 51.86
09/08/2026 20:04 100 51.86
09/08/2026 20:04 100 51.86
09/08/2026 20:04 46 51.86
09/08/2026 20:04 20 51.86
09/08/2026 20:04 100 51.85
09/08/2026 20:04 20 51.85
09/08/2026 20:04 3 51.85
09/08/2026 20:04 59 51.85
09/08/2026 20:04 100 51.85
09/08/2026 20:04 28 51.85
09/08/2026 20:04 72 51.85
09/08/2026 20:04 60 51.84
09/08/2026 20:04 85 51.84
09/08/2026 20:04 106 51.84
09/08/2026 20:04 18 51.84
09/08/2026 20:04 8 51.84
09/08/2026 20:04 22 51.84
09/08/2026 20:04 79 51.84
09/08/2026 20:03 100 51.825
09/08/2026 20:03 100 51.83
09/08/2026 20:03 100 51.83
09/08/2026 20:03 99 51.84
09/08/2026 20:03 100 51.84
09/08/2026 20:03 15 51.84
09/08/2026 20:02 100 51.83
09/08/2026 20:02 100 51.83
09/08/2026 20:02 75 51.83
09/08/2026 20:02 25 51.83
09/08/2026 20:02 75 51.83
09/08/2026 20:02 9 51.83
09/08/2026 20:02 13 51.83
09/08/2026 20:02 3 51.83
09/08/2026 20:01 60 51.82
09/08/2026 20:01 33 51.82
09/08/2026 20:01 67 51.82
09/08/2026 20:01 338 51.82
09/08/2026 20:01 100 51.82
09/08/2026 20:01 125 51.82
09/08/2026 20:01 62 51.82
09/08/2026 20:01 1 51.82
09/08/2026 20:01 100 51.82
09/08/2026 20:01 43 51.82
09/08/2026 20:01 100 51.82
09/08/2026 20:00 6 51.82
09/08/2026 20:00 10 51.82
09/08/2026 20:00 25 51.83
09/08/2026 20:00 88 51.83
09/08/2026 20:00 12 51.83
09/08/2026 19:59 100 51.85
09/08/2026 19:59 100 51.85
09/08/2026 19:59 30 51.84
09/08/2026 19:59 100 51.84
09/08/2026 19:59 74 51.83
09/08/2026 19:59 5 51.83
09/08/2026 19:59 1 51.83
09/08/2026 19:59 20 51.83
09/08/2026 19:59 100 51.83
09/08/2026 19:59 100 51.83
09/08/2026 19:59 36 51.84
09/08/2026 19:59 100 51.85
09/08/2026 19:59 22 51.84
09/08/2026 19:58 74 51.85
09/08/2026 19:58 5 51.85
09/08/2026 19:58 21 51.85
09/08/2026 19:57 100 51.86
09/08/2026 19:57 71 51.86
09/08/2026 19:57 29 51.86
09/08/2026 19:57 33 51.855
09/08/2026 19:57 29 51.85
09/08/2026 19:57 11 51.85
09/08/2026 19:57 40 51.85
09/08/2026 19:57 20 51.85
09/08/2026 19:56 42 51.86
09/08/2026 19:56 32 51.86
09/08/2026 19:56 82 51.87
09/08/2026 19:56 1 51.87
09/08/2026 19:56 5 51.87
09/08/2026 19:56 60 51.86
09/08/2026 19:56 94 51.87
09/08/2026 19:55 30 51.87
09/08/2026 19:55 28 51.86
09/08/2026 19:55 100 51.86
09/08/2026 19:55 1 51.86
09/08/2026 19:55 8 51.86
09/08/2026 19:55 100 51.87
09/08/2026 19:55 92 51.86
09/08/2026 19:55 8 51.86
09/08/2026 19:55 2 51.86
09/08/2026 19:53 20 51.87
09/08/2026 19:53 2 51.87
09/08/2026 19:53 25 51.87
09/08/2026 19:53 20 51.87
09/08/2026 19:53 100 51.87
09/08/2026 19:53 30 51.88
09/08/2026 19:53 70 51.88
09/08/2026 19:53 20 51.88
09/08/2026 19:53 10 51.88
09/08/2026 19:53 100 51.89
09/08/2026 19:53 20 51.89
09/08/2026 19:52 33 51.89
09/08/2026 19:52 12 51.89
09/08/2026 19:52 100 51.88
09/08/2026 19:52 5 51.88
09/08/2026 19:52 80 51.88
09/08/2026 19:52 20 51.88
09/08/2026 19:51 50 51.87
09/08/2026 19:51 50 51.87
09/08/2026 19:51 100 51.865
09/08/2026 19:51 100 51.865
09/08/2026 19:51 100 51.86
09/08/2026 19:51 3 51.86
09/08/2026 19:51 12 51.86
09/08/2026 19:51 100 51.87
09/08/2026 19:51 20 51.87
09/08/2026 19:51 100 51.88
09/08/2026 19:51 1 51.88
09/08/2026 19:51 20 51.88
09/08/2026 19:51 40 51.88
09/08/2026 19:51 60 51.88
09/08/2026 19:50 3 51.87
09/08/2026 19:50 97 51.87
09/08/2026 19:50 3 51.87
09/08/2026 19:50 100 51.865
09/08/2026 19:50 53 51.86
09/08/2026 19:50 20 51.85
09/08/2026 19:50 20 51.85
09/08/2026 19:50 20 51.85
09/08/2026 19:49 100 51.85
09/08/2026 19:49 10 51.85
09/08/2026 19:49 16 51.85
09/08/2026 19:49 20 51.85
09/08/2026 19:49 16 51.85
09/08/2026 19:49 100 51.84
09/08/2026 19:49 100 51.84
09/08/2026 19:49 100 51.84
09/08/2026 19:49 100 51.84
09/08/2026 19:49 100 51.84
09/08/2026 19:49 100 51.84
09/08/2026 19:49 30 51.83
09/08/2026 19:49 100 51.83
09/08/2026 19:49 50 51.82
09/08/2026 19:49 200 51.82
09/08/2026 19:49 5 51.82
09/08/2026 19:49 100 51.82
09/08/2026 19:49 100 51.82
09/08/2026 19:48 10 51.81
09/08/2026 19:48 29 51.82
09/08/2026 19:48 40 51.82
09/08/2026 19:48 11 51.82
09/08/2026 19:48 20 51.82
09/08/2026 19:47 100 51.83
09/08/2026 19:47 81 51.83
09/08/2026 19:47 19 51.83
09/08/2026 19:47 89 51.82
09/08/2026 19:47 54 51.82
09/08/2026 19:47 46 51.82
09/08/2026 19:47 6 51.82
09/08/2026 19:47 38 51.82
09/08/2026 19:47 1 51.82
09/08/2026 19:47 100 51.82
09/08/2026 19:47 82 51.82
09/08/2026 19:46 84 51.80
09/08/2026 19:46 16 51.80
09/08/2026 19:46 3 51.81
09/08/2026 19:46 12 51.81
09/08/2026 19:46 8 51.81
09/08/2026 19:46 100 51.82
09/08/2026 19:46 20 51.82
09/08/2026 19:46 100 51.82
09/08/2026 19:46 100 51.82
09/08/2026 19:46 30 51.83
09/08/2026 19:46 100 51.83
09/08/2026 19:46 20 51.83
09/08/2026 19:46 10 51.83
09/08/2026 19:46 100 51.83
09/08/2026 19:46 18 51.84
09/08/2026 19:46 100 51.84
09/08/2026 19:46 100 51.84
09/08/2026 19:46 20 51.84
09/08/2026 19:46 36 51.85
09/08/2026 19:45 20 51.84
09/08/2026 19:45 40 51.84
09/08/2026 19:45 30 51.85
09/08/2026 19:45 40 51.845
09/08/2026 19:45 100 51.84
09/08/2026 19:45 100 51.84
09/08/2026 19:45 94 51.84
09/08/2026 19:45 1 51.84
09/08/2026 19:45 5 51.84
09/08/2026 19:45 46 51.85
09/08/2026 19:45 100 51.86
09/08/2026 19:44 100 51.85
09/08/2026 19:44 100 51.86
09/08/2026 19:44 100 51.86
09/08/2026 19:44 100 51.86
09/08/2026 19:44 60 51.86
09/08/2026 19:44 16 51.86
09/08/2026 19:44 213 51.85
09/08/2026 19:44 303 51.86
09/08/2026 19:44 60 51.86
09/08/2026 19:44 5 51.86
09/08/2026 19:43 2 51.86
09/08/2026 19:43 20 51.86
09/08/2026 19:43 18 51.86
09/08/2026 19:42 100 51.87
09/08/2026 19:42 1 51.87
09/08/2026 19:42 1 51.87
09/08/2026 19:42 12 51.88
09/08/2026 19:42 12 51.88
09/08/2026 19:42 60 51.89
09/08/2026 19:42 100 51.89
09/08/2026 19:42 100 51.89
09/08/2026 19:42 100 51.89
09/08/2026 19:41 49 51.90
09/08/2026 19:41 10 51.90
09/08/2026 19:41 5 51.91
09/08/2026 19:41 79 51.915
09/08/2026 19:41 50 51.91
09/08/2026 19:41 79 51.91
09/08/2026 19:41 20 51.91
09/08/2026 19:41 100 51.91
09/08/2026 19:40 100 51.93
09/08/2026 19:40 10 51.92
09/08/2026 19:40 100 51.92
09/08/2026 19:40 100 51.92
09/08/2026 19:40 20 51.92
09/08/2026 19:40 20 51.92
09/08/2026 19:40 80 51.92
09/08/2026 19:40 40 51.92
09/08/2026 19:40 100 51.93
09/08/2026 19:40 75 51.93
09/08/2026 19:40 25 51.93
09/08/2026 19:40 1 51.92
09/08/2026 19:40 5 51.92
09/08/2026 19:40 14 51.92
09/08/2026 19:40 1 51.92
09/08/2026 19:40 10 51.91
09/08/2026 19:40 12 51.91
09/08/2026 19:40 82 51.91
09/08/2026 19:40 18 51.91
09/08/2026 19:39 1 51.90
09/08/2026 19:39 60 51.90
09/08/2026 19:39 1 51.90
09/08/2026 19:39 30 51.90
09/08/2026 19:39 64 51.90
09/08/2026 19:39 36 51.90
09/08/2026 19:39 3 51.90
09/08/2026 19:39 60 51.90
09/08/2026 19:39 1 51.90
09/08/2026 19:39 100 51.90
09/08/2026 19:39 2 51.90
09/08/2026 19:39 10 51.90
09/08/2026 19:38 91 51.89
09/08/2026 19:38 23 51.90
09/08/2026 19:38 23 51.90
09/08/2026 19:37 94 51.90
09/08/2026 19:37 20 51.90
09/08/2026 19:37 100 51.90
09/08/2026 19:37 20 51.90
09/08/2026 19:37 20 51.90
09/08/2026 19:37 100 51.90
09/08/2026 19:37 9 51.89
09/08/2026 19:37 1 51.89
09/08/2026 19:37 100 51.89
09/08/2026 19:37 10 51.89
09/08/2026 19:37 100 51.89
09/08/2026 19:37 100 51.88
09/08/2026 19:37 45 51.88
09/08/2026 19:37 55 51.88
09/08/2026 19:37 100 51.88
09/08/2026 19:37 24 51.88
09/08/2026 19:37 21 51.88
09/08/2026 19:37 40 51.88
09/08/2026 19:37 20 51.88
09/08/2026 19:36 100 51.89
09/08/2026 19:36 100 51.89
09/08/2026 19:36 34 51.89
09/08/2026 19:36 66 51.89
09/08/2026 19:36 20 51.88
09/08/2026 19:36 93 51.87
09/08/2026 19:36 7 51.87
09/08/2026 19:36 12 51.87
09/08/2026 19:36 17 51.87
09/08/2026 19:36 1 51.87
09/08/2026 19:36 60 51.86
09/08/2026 19:36 2 51.86
09/08/2026 19:36 100 51.86
09/08/2026 19:36 1 51.86
09/08/2026 19:36 100 51.86
09/08/2026 19:36 1 51.86
09/08/2026 19:36 1 51.86
09/08/2026 19:36 20 51.86
09/08/2026 19:36 15 51.86
09/08/2026 19:36 40 51.86
09/08/2026 19:35 16 51.85
09/08/2026 19:35 16 51.85
09/08/2026 19:35 100 51.85
09/08/2026 19:35 284 51.85
09/08/2026 19:35 16 51.85
09/08/2026 19:35 4 51.84
09/08/2026 19:35 1 51.85
09/08/2026 19:35 1 51.85
09/08/2026 19:35 1 51.85
09/08/2026 19:35 1 51.85
09/08/2026 19:35 2 51.85
09/08/2026 19:35 2 51.85
09/08/2026 19:35 5 51.85
09/08/2026 19:34 20 51.85
09/08/2026 19:34 4 51.85
09/08/2026 19:34 60 51.85
09/08/2026 19:34 100 51.85
09/08/2026 19:34 20 51.85
09/08/2026 19:34 20 51.83
09/08/2026 19:34 100 51.845
09/08/2026 19:34 100 51.84
09/08/2026 19:34 1 51.83
09/08/2026 19:34 1 51.83
09/08/2026 19:34 71 51.83
09/08/2026 19:34 25 51.83
09/08/2026 19:34 20 51.83
09/08/2026 19:34 100 51.83
09/08/2026 19:34 100 51.845
09/08/2026 19:34 54 51.83
09/08/2026 19:34 100 51.83
09/08/2026 19:34 20 51.83
09/08/2026 19:34 6 51.83
09/08/2026 19:34 1 51.83
09/08/2026 19:34 1 51.83
09/08/2026 19:34 100 51.85
09/08/2026 19:34 100 51.85
09/08/2026 19:34 100 51.85
09/08/2026 19:34 38 51.85
09/08/2026 19:34 20 51.86
09/08/2026 19:34 10 51.86
09/08/2026 19:34 100 51.88
09/08/2026 19:34 2 51.88
09/08/2026 19:34 3 51.88
09/08/2026 19:34 24 51.88
09/08/2026 19:34 1 51.88
09/08/2026 19:34 2 51.88
09/08/2026 19:33 100 51.87
09/08/2026 19:33 20 51.87
09/08/2026 19:33 80 51.87
09/08/2026 19:33 80 51.87
09/08/2026 19:33 20 51.87
09/08/2026 19:33 90 51.88
09/08/2026 19:33 20 51.88
09/08/2026 19:33 10 51.88
09/08/2026 19:33 4 51.89
09/08/2026 19:33 2 51.89
09/08/2026 19:33 2 51.89
09/08/2026 19:33 100 51.89
09/08/2026 19:33 2 51.89
09/08/2026 19:33 20 51.89
09/08/2026 19:33 100 51.89
09/08/2026 19:33 60 51.89
09/08/2026 19:33 21 51.89
09/08/2026 19:33 100 51.90
09/08/2026 19:33 100 51.90
09/08/2026 19:32 100 51.90
09/08/2026 19:32 100 51.90
09/08/2026 19:32 100 51.90
09/08/2026 19:32 94 51.90
09/08/2026 19:32 5 51.90
09/08/2026 19:32 1 51.90
09/08/2026 19:32 200 51.89
09/08/2026 19:32 100 51.89
09/08/2026 19:32 7 51.89
09/08/2026 19:32 100 51.89
09/08/2026 19:32 193 51.89
09/08/2026 19:32 3 51.89
09/08/2026 19:32 1 51.89
09/08/2026 19:32 3 51.89
09/08/2026 19:32 10 51.89
09/08/2026 19:32 10 51.89
09/08/2026 19:32 100 51.89
09/08/2026 19:32 2 51.89
09/08/2026 19:32 17 51.89
09/08/2026 19:32 12 51.88
09/08/2026 19:32 100 51.88
09/08/2026 19:32 1 51.88
09/08/2026 19:32 100 51.88
09/08/2026 19:32 100 51.87
09/08/2026 19:32 100 51.87
09/08/2026 19:32 2 51.86
09/08/2026 19:32 100 51.86
09/08/2026 19:32 100 51.86
09/08/2026 19:32 100 51.86
09/08/2026 19:32 58 51.86
09/08/2026 19:32 1 51.85
09/08/2026 19:32 23 51.85
09/08/2026 19:32 100 51.85
09/08/2026 19:32 10 51.84
09/08/2026 19:32 50 51.84
09/08/2026 19:32 5 51.835
09/08/2026 19:32 1 51.84
09/08/2026 19:31 21 51.845
09/08/2026 19:31 99 51.85
09/08/2026 19:31 20 51.85
09/08/2026 19:31 80 51.85
09/08/2026 19:31 20 51.85
09/08/2026 19:31 20 51.86
09/08/2026 19:31 60 51.86
09/08/2026 19:31 100 51.86
09/08/2026 19:31 52 51.86
09/08/2026 19:31 60 51.855
09/08/2026 19:31 60 51.86
09/08/2026 19:31 100 51.86
09/08/2026 19:31 20 51.86
09/08/2026 19:30 1 51.87
09/08/2026 19:30 20 51.87
09/08/2026 19:30 100 51.86
09/08/2026 19:30 11 51.86
09/08/2026 19:30 100 51.86
09/08/2026 19:30 11 51.87
09/08/2026 19:30 9 51.86
09/08/2026 19:30 30 51.87
09/08/2026 19:30 100 51.865
09/08/2026 19:30 5 51.86
09/08/2026 19:30 78 51.86
09/08/2026 19:30 5 51.87
09/08/2026 19:30 100 51.88
09/08/2026 19:30 4 51.88
09/08/2026 19:30 16 51.88
09/08/2026 19:30 5 51.88
09/08/2026 19:30 100 51.88
09/08/2026 19:30 22 51.89
09/08/2026 19:30 20 51.89
09/08/2026 19:29 2 51.89
09/08/2026 19:29 60 51.89
09/08/2026 19:29 25 51.90
09/08/2026 19:29 20 51.89
09/08/2026 19:29 1 51.89
09/08/2026 19:28 20 51.90
09/08/2026 19:28 12 51.90
09/08/2026 19:28 100 51.90
09/08/2026 19:28 40 51.90
09/08/2026 19:28 60 51.90
09/08/2026 19:28 100 51.91
09/08/2026 19:28 38 51.91
09/08/2026 19:28 100 51.91
09/08/2026 19:27 20 51.91
09/08/2026 19:27 20 51.91
09/08/2026 19:27 167 51.91
09/08/2026 19:27 100 51.91
09/08/2026 19:27 77 51.91
09/08/2026 19:26 1 51.91
09/08/2026 19:26 4 51.91
09/08/2026 19:26 1 51.91
09/08/2026 19:25 39 51.91
09/08/2026 19:25 60 51.91
09/08/2026 19:25 1 51.91
09/08/2026 19:25 21 51.92
09/08/2026 19:25 1 51.92
09/08/2026 19:25 20 51.92
09/08/2026 19:25 100 51.93
09/08/2026 19:25 60 51.93
09/08/2026 19:25 100 51.93
09/08/2026 19:24 88 51.94
09/08/2026 19:24 12 51.935
09/08/2026 19:23 60 51.93
09/08/2026 19:23 4 51.92
09/08/2026 19:23 89 51.92
09/08/2026 19:23 100 51.91
09/08/2026 19:23 2 51.90
09/08/2026 19:23 1 51.90
09/08/2026 19:23 5 51.90
09/08/2026 19:23 6 51.90
09/08/2026 19:23 200 51.90
09/08/2026 19:23 1 51.90
09/08/2026 19:23 100 51.90
09/08/2026 19:23 100 51.90
09/08/2026 19:23 100 51.90
09/08/2026 19:22 102 51.89
09/08/2026 19:22 6 51.89
09/08/2026 19:22 100 51.89
09/08/2026 19:22 100 51.89
09/08/2026 19:22 20 51.91
09/08/2026 19:22 20 51.91
09/08/2026 19:22 18 51.91
09/08/2026 19:22 20 51.92
09/08/2026 19:22 2 51.92
09/08/2026 19:22 1 51.92
09/08/2026 19:21 80 51.92
09/08/2026 19:21 20 51.92
09/08/2026 19:21 20 51.93
09/08/2026 19:21 10 51.93
09/08/2026 19:21 24 51.93
09/08/2026 19:20 21 51.94
09/08/2026 19:20 20 51.95
09/08/2026 19:20 100 51.96
09/08/2026 19:19 1 51.97
09/08/2026 19:19 2 51.97
09/08/2026 19:19 66 51.97
09/08/2026 19:19 100 51.97
09/08/2026 19:19 1 51.975
09/08/2026 19:19 5 51.97
09/08/2026 19:19 60 51.965
09/08/2026 19:18 32 51.97
09/08/2026 19:18 40 51.96
09/08/2026 19:18 40 51.96
09/08/2026 19:18 20 51.96
09/08/2026 19:18 1 51.97
09/08/2026 19:17 4 51.97
09/08/2026 19:17 1 51.98
09/08/2026 19:16 100 51.97
09/08/2026 19:16 100 51.97
09/08/2026 19:16 10 51.97
09/08/2026 19:16 30 51.97
09/08/2026 19:16 20 51.97
09/08/2026 19:16 10 51.97
09/08/2026 19:16 10 51.98
09/08/2026 19:16 100 51.98
09/08/2026 19:16 20 51.98
09/08/2026 19:16 20 51.99
09/08/2026 19:16 5 51.99
09/08/2026 19:16 1 51.99
09/08/2026 19:16 24 51.99
09/08/2026 19:16 1 51.99
09/08/2026 19:16 1 51.99
09/08/2026 19:16 53 51.98
09/08/2026 19:16 100 51.98
09/08/2026 19:16 100 51.98
09/08/2026 19:16 100 51.98
09/08/2026 19:16 1 51.98
09/08/2026 19:16 3 51.98
09/08/2026 19:16 1 51.98
09/08/2026 19:16 1 51.97
09/08/2026 19:16 53 51.96
09/08/2026 19:16 100 51.96
09/08/2026 19:16 46 51.96
09/08/2026 19:16 100 51.96
09/08/2026 19:15 5 51.95
09/08/2026 19:15 100 51.95
09/08/2026 19:15 60 51.95
09/08/2026 19:15 100 51.95
09/08/2026 19:15 2 51.94
09/08/2026 19:15 20 51.94
09/08/2026 19:15 5 51.94
09/08/2026 19:15 40 51.94
09/08/2026 19:15 40 51.94
09/08/2026 19:15 20 51.94
09/08/2026 19:15 40 51.94
09/08/2026 19:15 399 51.935
09/08/2026 19:15 1 51.935
09/08/2026 19:15 60 51.94
09/08/2026 19:15 53 51.94
09/08/2026 19:15 100 51.94
09/08/2026 19:15 40 51.94
09/08/2026 19:15 100 51.94
09/08/2026 19:15 100 51.94
09/08/2026 19:15 6 51.94
09/08/2026 19:15 1 51.94
09/08/2026 19:14 20 51.92
09/08/2026 19:14 35 51.92
09/08/2026 19:13 100 51.93
09/08/2026 19:13 60 51.93
09/08/2026 19:13 100 51.93
09/08/2026 19:13 10 51.93
09/08/2026 19:13 100 51.93
09/08/2026 19:13 100 51.93
09/08/2026 19:13 300 51.93
09/08/2026 19:13 100 51.93
09/08/2026 19:13 100 51.93
09/08/2026 19:13 100 51.92
09/08/2026 19:12 20 51.91
09/08/2026 19:12 100 51.91
09/08/2026 19:12 3 51.91
09/08/2026 19:12 5 51.90
09/08/2026 19:12 1 51.90
09/08/2026 19:12 100 51.90
09/08/2026 19:12 31 51.90
09/08/2026 19:12 3 51.90
09/08/2026 19:12 18 51.89
09/08/2026 19:11 10 51.89
09/08/2026 19:11 60 51.89
09/08/2026 19:11 61 51.905
09/08/2026 19:10 10 51.91
09/08/2026 19:10 100 51.91
09/08/2026 19:10 10 51.92
09/08/2026 19:10 46 51.92
09/08/2026 19:10 1 51.92
09/08/2026 19:10 1 51.92
09/08/2026 19:10 100 51.93
09/08/2026 19:10 100 51.93
09/08/2026 19:09 20 51.94
09/08/2026 19:09 10 51.94
09/08/2026 19:09 20 51.95
09/08/2026 19:09 100 51.95
09/08/2026 19:09 1 51.95
09/08/2026 19:09 60 51.94
09/08/2026 19:09 60 51.93
09/08/2026 19:09 1 51.93
09/08/2026 19:09 1 51.93
09/08/2026 19:09 3 51.93
09/08/2026 19:09 1 51.925
09/08/2026 19:08 90 51.93
09/08/2026 19:08 1 51.92
09/08/2026 19:08 60 51.92
09/08/2026 19:08 95 51.93
09/08/2026 19:08 48 51.93
09/08/2026 19:07 100 51.94
09/08/2026 19:07 52 51.93
09/08/2026 19:07 8 51.93
09/08/2026 19:07 1 51.94
09/08/2026 19:07 100 51.94
09/08/2026 19:07 100 51.94
09/08/2026 19:07 100 51.94
09/08/2026 19:06 2 51.93
09/08/2026 19:06 100 51.94
09/08/2026 19:06 26 51.93
09/08/2026 19:06 17 51.93
09/08/2026 19:05 100 51.94
09/08/2026 19:05 1 51.93
09/08/2026 19:05 1 51.93
09/08/2026 19:05 10 51.93
09/08/2026 19:05 120 51.93
09/08/2026 19:05 2 51.91
09/08/2026 19:04 19 51.91
09/08/2026 19:04 1 51.91
09/08/2026 19:04 20 51.92
09/08/2026 19:04 2 51.92
09/08/2026 19:04 100 51.92
09/08/2026 19:04 100 51.93
09/08/2026 19:04 94 51.93
09/08/2026 19:04 6 51.93
09/08/2026 19:04 4 51.93
09/08/2026 19:04 20 51.94
09/08/2026 19:04 100 51.94
09/08/2026 19:03 60 51.95
09/08/2026 19:03 100 51.95
09/08/2026 19:03 5 51.95
09/08/2026 19:03 3 51.95
09/08/2026 19:03 31 51.95
09/08/2026 19:03 100 51.95
09/08/2026 19:03 1 51.93
09/08/2026 19:03 10 51.94
09/08/2026 19:02 100 51.94
09/08/2026 19:02 100 51.94
09/08/2026 19:02 99 51.94
09/08/2026 19:02 1 51.94
09/08/2026 19:02 99 51.94
09/08/2026 19:02 1 51.94
09/08/2026 19:02 10 51.93
09/08/2026 19:02 25 51.92
09/08/2026 19:02 5 51.92
09/08/2026 19:02 21 51.91
09/08/2026 19:02 4 51.91
09/08/2026 19:02 100 51.91
09/08/2026 19:02 20 51.91
09/08/2026 19:02 20 51.92
09/08/2026 19:02 100 51.92
09/08/2026 19:01 25 51.93
09/08/2026 19:01 20 51.92
09/08/2026 19:01 100 51.91
09/08/2026 19:01 100 51.91
09/08/2026 19:01 50 51.90
09/08/2026 19:01 100 51.90
09/08/2026 19:01 100 51.90
09/08/2026 19:01 18 51.90
09/08/2026 19:01 100 51.90
09/08/2026 19:01 20 51.91
09/08/2026 19:01 32 51.91
09/08/2026 19:01 100 51.92
09/08/2026 19:01 63 51.91
09/08/2026 19:01 20 51.91
09/08/2026 19:00 48 51.92
09/08/2026 19:00 100 51.92
09/08/2026 19:00 52 51.93
09/08/2026 19:00 100 51.93
09/08/2026 19:00 1 51.93
09/08/2026 19:00 5 51.93
09/08/2026 19:00 1 51.93
09/08/2026 19:00 8 51.92
09/08/2026 19:00 98 51.92
09/08/2026 19:00 2 51.92
09/08/2026 19:00 20 51.93
09/08/2026 19:00 1 51.94
09/08/2026 19:00 100 51.93
09/08/2026 19:00 83 51.93
09/08/2026 19:00 17 51.93
09/08/2026 19:00 7 51.93
09/08/2026 19:00 17 51.93
09/08/2026 19:00 59 51.93
09/08/2026 19:00 17 51.93
09/08/2026 19:00 83 51.93
09/08/2026 19:00 17 51.93
09/08/2026 19:00 20 51.93
09/08/2026 18:59 100 51.95
09/08/2026 18:59 4 51.95
09/08/2026 18:59 100 51.95
09/08/2026 18:59 100 51.96
09/08/2026 18:59 100 51.96
09/08/2026 18:59 20 51.97
09/08/2026 18:59 100 51.98
09/08/2026 18:59 100 51.98
09/08/2026 18:59 100 51.98
09/08/2026 18:59 20 51.97
09/08/2026 18:59 20 51.97
09/08/2026 18:59 38 51.97
09/08/2026 18:59 62 51.97
09/08/2026 18:59 7 51.97
09/08/2026 18:59 93 51.97
09/08/2026 18:59 1 51.97
09/08/2026 18:59 1 51.97
09/08/2026 18:59 5 51.97
09/08/2026 18:59 65 51.96
09/08/2026 18:58 3 51.95
09/08/2026 18:58 20 51.95
09/08/2026 18:58 20 51.95
09/08/2026 18:58 100 51.96
09/08/2026 18:58 100 51.96
09/08/2026 18:58 6 51.96
09/08/2026 18:58 100 51.96
09/08/2026 18:58 6 51.97
09/08/2026 18:58 30 51.97
09/08/2026 18:58 20 51.97
09/08/2026 18:57 73 51.98
09/08/2026 18:57 100 51.98
09/08/2026 18:57 40 51.97
09/08/2026 18:57 2 51.98
09/08/2026 18:57 55 51.99
09/08/2026 18:57 66 52.00
09/08/2026 18:57 10 52.00
09/08/2026 18:57 100 52.00
09/08/2026 18:57 1 52.00
09/08/2026 18:57 99 52.00
09/08/2026 18:57 1 52.00
09/08/2026 18:57 60 51.99
09/08/2026 18:57 60 51.99
09/08/2026 18:57 100 51.99
09/08/2026 18:57 300 51.99
09/08/2026 18:57 20 51.99
09/08/2026 18:57 100 51.99
09/08/2026 18:57 100 51.99
09/08/2026 18:57 60 51.98
09/08/2026 18:57 100 51.98
09/08/2026 18:56 10 51.98
09/08/2026 18:56 20 51.97
09/08/2026 18:56 10 51.97
09/08/2026 18:56 1 51.97
09/08/2026 18:56 100 51.98
09/08/2026 18:56 100 51.98
09/08/2026 18:56 8 51.98
09/08/2026 18:56 24 51.98
09/08/2026 18:56 31 51.98
09/08/2026 18:56 6 51.98
09/08/2026 18:56 60 51.98
09/08/2026 18:56 3 51.98
09/08/2026 18:55 4 51.99
09/08/2026 18:55 1 51.99
09/08/2026 18:55 20 52.00
09/08/2026 18:55 100 52.01
09/08/2026 18:55 52 52.00
09/08/2026 18:55 8 52.00
09/08/2026 18:55 2 52.00
09/08/2026 18:55 12 52.00
09/08/2026 18:55 100 52.01
09/08/2026 18:55 12 52.01
09/08/2026 18:54 10 52.01
09/08/2026 18:54 49 52.01
09/08/2026 18:54 1 52.01
09/08/2026 18:54 51 52.01
09/08/2026 18:54 20 52.02
09/08/2026 18:54 100 52.02
09/08/2026 18:54 100 52.04
09/08/2026 18:53 20 52.04
09/08/2026 18:53 100 52.04
09/08/2026 18:53 60 52.04
09/08/2026 18:53 100 52.04
09/08/2026 18:53 100 52.04
09/08/2026 18:52 6 52.03
09/08/2026 18:52 25 52.03
09/08/2026 18:52 5 52.03
09/08/2026 18:52 100 52.03
09/08/2026 18:52 100 52.03
09/08/2026 18:52 60 52.03
09/08/2026 18:52 58 52.03
09/08/2026 18:52 42 52.03
09/08/2026 18:52 58 52.03
09/08/2026 18:52 50 52.02
09/08/2026 18:52 8 52.02
09/08/2026 18:52 5 52.02
09/08/2026 18:52 100 52.02
09/08/2026 18:52 18 52.02
09/08/2026 18:52 100 52.03
09/08/2026 18:52 20 52.03
09/08/2026 18:51 20 52.04
09/08/2026 18:51 100 52.04
09/08/2026 18:51 5 52.04
09/08/2026 18:51 92 52.04
09/08/2026 18:51 20 52.05
09/08/2026 18:51 100 52.05
09/08/2026 18:51 2 52.05
09/08/2026 18:51 20 52.06
09/08/2026 18:51 4 52.06
09/08/2026 18:51 32 52.06
09/08/2026 18:51 60 52.06
09/08/2026 18:51 5 52.07
09/08/2026 18:51 20 52.07
09/08/2026 18:51 19 52.07
09/08/2026 18:51 1 52.07
09/08/2026 18:50 20 52.08
09/08/2026 18:50 71 52.08
09/08/2026 18:50 29 52.08
09/08/2026 18:50 100 52.09
09/08/2026 18:50 100 52.09
09/08/2026 18:50 1 52.09
09/08/2026 18:50 100 52.09
09/08/2026 18:50 3 52.09
09/08/2026 18:50 100 52.08
09/08/2026 18:50 180 52.07
09/08/2026 18:50 20 52.07
09/08/2026 18:50 1 52.08
09/08/2026 18:50 24 52.07
09/08/2026 18:50 36 52.07
09/08/2026 18:50 100 52.07
09/08/2026 18:50 100 52.07
09/08/2026 18:50 100 52.07
09/08/2026 18:50 8 52.06
09/08/2026 18:49 60 52.07
09/08/2026 18:49 20 52.07
09/08/2026 18:49 100 52.07
09/08/2026 18:49 1 52.08
09/08/2026 18:49 80 52.08
09/08/2026 18:49 20 52.08
09/08/2026 18:49 100 52.08
09/08/2026 18:49 100 52.08
09/08/2026 18:48 60 52.075
09/08/2026 18:48 60 52.07
09/08/2026 18:48 40 52.07
09/08/2026 18:48 60 52.07
09/08/2026 18:48 20 52.08
09/08/2026 18:48 58 52.09
09/08/2026 18:47 52 52.08
09/08/2026 18:47 28 52.08
09/08/2026 18:47 20 52.08
09/08/2026 18:47 20 52.09
09/08/2026 18:47 100 52.09
09/08/2026 18:47 31 52.10
09/08/2026 18:47 28 52.10
09/08/2026 18:47 1 52.09
09/08/2026 18:47 55 52.09
09/08/2026 18:47 45 52.09
09/08/2026 18:47 6 52.09
09/08/2026 18:47 1 52.09
09/08/2026 18:47 39 52.09
09/08/2026 18:47 100 52.08
09/08/2026 18:47 99 52.08
09/08/2026 18:47 1 52.08
09/08/2026 18:47 5 52.07
09/08/2026 18:47 100 52.07
09/08/2026 18:47 20 52.07
09/08/2026 18:47 100 52.07
09/08/2026 18:47 100 52.07
09/08/2026 18:46 91 52.06
09/08/2026 18:46 60 52.06
09/08/2026 18:46 17 52.06
09/08/2026 18:45 10 52.06
09/08/2026 18:45 7 52.06
09/08/2026 18:45 13 52.06
09/08/2026 18:45 10 52.06
09/08/2026 18:45 10 52.06
09/08/2026 18:45 10 52.06
09/08/2026 18:45 10 52.06
09/08/2026 18:45 10 52.06
09/08/2026 18:45 60 52.06
09/08/2026 18:45 73 52.06
09/08/2026 18:45 27 52.06
09/08/2026 18:45 100 52.06
09/08/2026 18:45 100 52.06
09/08/2026 18:45 200 52.06
09/08/2026 18:44 100 52.05
09/08/2026 18:44 100 52.05
09/08/2026 18:44 44 52.06
09/08/2026 18:44 31 52.05
09/08/2026 18:44 100 52.05
09/08/2026 18:44 100 52.05
09/08/2026 18:44 60 52.05
09/08/2026 18:44 97 52.05
09/08/2026 18:44 3 52.05
09/08/2026 18:44 60 52.04
09/08/2026 18:44 1 52.03
09/08/2026 18:44 1 52.03
09/08/2026 18:43 100 52.04
09/08/2026 18:43 2 52.04
09/08/2026 18:43 20 52.06
09/08/2026 18:43 10 52.06
09/08/2026 18:43 2 52.05
09/08/2026 18:43 39 52.05
09/08/2026 18:43 60 52.06
09/08/2026 18:42 25 52.06
09/08/2026 18:42 8 52.06
09/08/2026 18:42 51 52.05
09/08/2026 18:42 9 52.05
09/08/2026 18:42 1 52.05
09/08/2026 18:42 10 52.06
09/08/2026 18:41 2 52.08
09/08/2026 18:41 100 52.08
09/08/2026 18:41 1 52.09
09/08/2026 18:41 100 52.08
09/08/2026 18:40 1 52.07
09/08/2026 18:40 3 52.07
09/08/2026 18:40 2 52.07
09/08/2026 18:40 12 52.07
09/08/2026 18:40 35 52.07
09/08/2026 18:40 13 52.07
09/08/2026 18:40 42 52.08
09/08/2026 18:40 7 52.07
09/08/2026 18:40 15 52.07
09/08/2026 18:39 100 52.08
09/08/2026 18:39 40 52.08
09/08/2026 18:39 60 52.08
09/08/2026 18:39 5 52.09
09/08/2026 18:39 20 52.09
09/08/2026 18:39 100 52.10
09/08/2026 18:39 100 52.10
09/08/2026 18:39 5 52.10
09/08/2026 18:39 20 52.10
09/08/2026 18:39 99 52.10
09/08/2026 18:39 1 52.10
09/08/2026 18:39 20 52.11
09/08/2026 18:38 100 52.09
09/08/2026 18:38 100 52.10
09/08/2026 18:38 100 52.10
09/08/2026 18:38 100 52.09
09/08/2026 18:38 31 52.09
09/08/2026 18:38 100 52.08
09/08/2026 18:38 5 52.08
09/08/2026 18:38 10 52.08
09/08/2026 18:38 100 52.085
09/08/2026 18:38 21 52.09
09/08/2026 18:37 38 52.09
09/08/2026 18:37 56 52.09
09/08/2026 18:37 5 52.09
09/08/2026 18:37 44 52.09
09/08/2026 18:37 56 52.09
09/08/2026 18:37 100 52.08
09/08/2026 18:37 100 52.08
09/08/2026 18:37 57 52.075
09/08/2026 18:37 100 52.08
09/08/2026 18:37 20 52.08
09/08/2026 18:37 100 52.08
09/08/2026 18:37 100 52.07
09/08/2026 18:37 100 52.07
09/08/2026 18:37 60 52.07
09/08/2026 18:36 97 52.06
09/08/2026 18:36 2 52.08
09/08/2026 18:36 10 52.07
09/08/2026 18:36 100 52.07
09/08/2026 18:36 2 52.06
09/08/2026 18:35 5 52.055
09/08/2026 18:35 50 52.06
09/08/2026 18:35 100 52.05
09/08/2026 18:34 31 52.05
09/08/2026 18:34 58 52.05
09/08/2026 18:34 100 52.035
09/08/2026 18:34 20 52.04
09/08/2026 18:34 20 52.06
09/08/2026 18:34 100 52.065
09/08/2026 18:33 20 52.08
09/08/2026 18:33 100 52.08
09/08/2026 18:33 100 52.08
09/08/2026 18:33 52 52.07
09/08/2026 18:33 2 52.07
09/08/2026 18:33 1 52.07
09/08/2026 18:33 1 52.06
09/08/2026 18:33 25 52.06
09/08/2026 18:33 100 52.05
09/08/2026 18:33 100 52.05
09/08/2026 18:33 23 52.04
09/08/2026 18:33 77 52.04
09/08/2026 18:33 100 52.04
09/08/2026 18:33 100 52.04
09/08/2026 18:33 100 52.04
09/08/2026 18:32 1 52.03
09/08/2026 18:32 5 52.02
09/08/2026 18:32 1 52.03
09/08/2026 18:32 2 52.025
09/08/2026 18:32 38 52.03
09/08/2026 18:32 1 52.03
09/08/2026 18:31 25 52.04
09/08/2026 18:31 1 52.04
09/08/2026 18:31 100 52.04
09/08/2026 18:31 19 52.04
09/08/2026 18:31 1 52.04
09/08/2026 18:31 5 52.04
09/08/2026 18:31 60 52.03
09/08/2026 18:31 140 52.02
09/08/2026 18:31 60 52.02
09/08/2026 18:30 1 52.03
09/08/2026 18:30 103 52.035
09/08/2026 18:30 1 52.03
09/08/2026 18:30 1 52.03
09/08/2026 18:30 70 52.03
09/08/2026 18:30 4 52.02
09/08/2026 18:30 38 52.04
09/08/2026 18:30 100 52.04
09/08/2026 18:30 6 52.03
09/08/2026 18:30 1 52.025
09/08/2026 18:29 20 52.01
09/08/2026 18:29 1 52.01
09/08/2026 18:29 20 52.02
09/08/2026 18:29 20 52.04
09/08/2026 18:29 20 52.05
09/08/2026 18:29 5 52.05
09/08/2026 18:29 12 52.05
09/08/2026 18:29 80 52.06
09/08/2026 18:29 19 52.06
09/08/2026 18:29 1 52.06
09/08/2026 18:29 100 52.07
09/08/2026 18:29 100 52.07
09/08/2026 18:29 20 52.07
09/08/2026 18:29 45 52.07
09/08/2026 18:29 80 52.07
09/08/2026 18:29 20 52.07
09/08/2026 18:28 35 52.08
09/08/2026 18:28 20 52.08
09/08/2026 18:28 20 52.08
09/08/2026 18:28 6 52.08
09/08/2026 18:28 100 52.08
09/08/2026 18:28 38 52.09
09/08/2026 18:28 38 52.09
09/08/2026 18:28 20 52.10
09/08/2026 18:28 100 52.10
09/08/2026 18:28 100 52.10
09/08/2026 18:28 1 52.09
09/08/2026 18:28 21 52.09
09/08/2026 18:28 100 52.10
09/08/2026 18:28 20 52.10
09/08/2026 18:28 100 52.10
09/08/2026 18:27 100 52.11
09/08/2026 18:27 20 52.11
09/08/2026 18:27 20 52.11
09/08/2026 18:27 20 52.12
09/08/2026 18:27 100 52.12
09/08/2026 18:27 20 52.13
09/08/2026 18:27 100 52.14
09/08/2026 18:27 62 52.14
09/08/2026 18:27 19 52.14
09/08/2026 18:27 76 52.14
09/08/2026 18:27 5 52.14
09/08/2026 18:27 194 52.14
09/08/2026 18:27 5 52.14
09/08/2026 18:27 1 52.14
09/08/2026 18:27 3 52.14
09/08/2026 18:27 7 52.13
09/08/2026 18:27 20 52.13
09/08/2026 18:27 19 52.13
09/08/2026 18:27 1 52.12
09/08/2026 18:27 100 52.11
09/08/2026 18:27 100 52.11
09/08/2026 18:27 53 52.10
09/08/2026 18:27 60 52.10
09/08/2026 18:26 20 52.09
09/08/2026 18:26 10 52.09
09/08/2026 18:26 100 52.09
09/08/2026 18:26 20 52.10
09/08/2026 18:26 100 52.10
09/08/2026 18:26 5 52.10
09/08/2026 18:26 20 52.10
09/08/2026 18:26 60 52.10
09/08/2026 18:26 2 52.10
09/08/2026 18:26 100 52.095
09/08/2026 18:26 3 52.095
09/08/2026 18:26 100 52.10
09/08/2026 18:25 20 52.10
09/08/2026 18:25 5 52.11
09/08/2026 18:25 20 52.11
09/08/2026 18:25 20 52.11
09/08/2026 18:25 20 52.12
09/08/2026 18:25 53 52.12
09/08/2026 18:25 100 52.12
09/08/2026 18:25 25 52.12
09/08/2026 18:25 100 52.12
09/08/2026 18:25 100 52.12
09/08/2026 18:25 100 52.12
09/08/2026 18:25 162 52.12
09/08/2026 18:25 100 52.12
09/08/2026 18:25 94 52.10
09/08/2026 18:25 6 52.10
09/08/2026 18:25 20 52.10
09/08/2026 18:25 20 52.10
09/08/2026 18:25 20 52.10
09/08/2026 18:25 18 52.10
09/08/2026 18:25 2 52.10
09/08/2026 18:25 60 52.09
09/08/2026 18:25 100 52.09
09/08/2026 18:25 100 52.08
09/08/2026 18:25 100 52.08
09/08/2026 18:24 40 52.08
09/08/2026 18:24 60 52.08
09/08/2026 18:24 20 52.08
09/08/2026 18:24 97 52.08
09/08/2026 18:23 60 52.09
09/08/2026 18:23 100 52.09
09/08/2026 18:23 100 52.09
09/08/2026 18:23 20 52.09
09/08/2026 18:23 100 52.09
09/08/2026 18:23 100 52.09
09/08/2026 18:23 39 52.08
09/08/2026 18:23 60 52.08
09/08/2026 18:22 20 52.07
09/08/2026 18:22 200 52.07
09/08/2026 18:22 37 52.07
09/08/2026 18:22 100 52.08
09/08/2026 18:22 60 52.08
09/08/2026 18:22 5 52.08
09/08/2026 18:22 100 52.08
09/08/2026 18:22 20 52.08
09/08/2026 18:22 13 52.08
09/08/2026 18:22 2 52.08
09/08/2026 18:22 15 52.08
09/08/2026 18:22 19 52.08
09/08/2026 18:22 19 52.08
09/08/2026 18:21 20 52.07
09/08/2026 18:21 6 52.07
09/08/2026 18:20 100 52.07
09/08/2026 18:20 5 52.07
09/08/2026 18:20 58 52.07
09/08/2026 18:20 100 52.07
09/08/2026 18:20 100 52.07
09/08/2026 18:20 100 52.07
09/08/2026 18:20 100 52.07
09/08/2026 18:20 20 52.05
09/08/2026 18:20 5 52.04
09/08/2026 18:20 2 52.04
09/08/2026 18:20 20 52.04
09/08/2026 18:20 14 52.06
09/08/2026 18:20 100 52.06
09/08/2026 18:20 100 52.06
09/08/2026 18:20 32 52.06
09/08/2026 18:19 3 52.07
09/08/2026 18:19 28 52.06
09/08/2026 18:19 40 52.06
09/08/2026 18:19 60 52.06
09/08/2026 18:18 98 52.07
09/08/2026 18:18 2 52.07
09/08/2026 18:18 58 52.07
09/08/2026 18:18 1 52.07
09/08/2026 18:18 1 52.07
09/08/2026 18:18 10 52.07
09/08/2026 18:18 1 52.07
09/08/2026 18:18 20 52.06
09/08/2026 18:18 10 52.06
09/08/2026 18:18 100 52.06
09/08/2026 18:18 100 52.06
09/08/2026 18:18 100 52.06
09/08/2026 18:18 100 52.06
09/08/2026 18:18 1 52.05
09/08/2026 18:18 100 52.05
09/08/2026 18:18 22 52.05
09/08/2026 18:18 12 52.05
09/08/2026 18:18 20 52.05
09/08/2026 18:17 89 52.06
09/08/2026 18:17 11 52.06
09/08/2026 18:17 100 52.07
09/08/2026 18:17 100 52.07
09/08/2026 18:17 5 52.08
09/08/2026 18:17 20 52.08
09/08/2026 18:16 2 52.09
09/08/2026 18:16 1 52.09
09/08/2026 18:16 100 52.11
09/08/2026 18:16 47 52.11
09/08/2026 18:15 100 52.12
09/08/2026 18:15 100 52.12
09/08/2026 18:15 5 52.13
09/08/2026 18:15 100 52.13
09/08/2026 18:15 100 52.14
09/08/2026 18:15 100 52.14
09/08/2026 18:15 100 52.13
09/08/2026 18:15 5 52.13
09/08/2026 18:15 100 52.12
09/08/2026 18:15 5 52.10
09/08/2026 18:15 30 52.10
09/08/2026 18:15 17 52.11
09/08/2026 18:15 100 52.11
09/08/2026 18:15 6 52.11
09/08/2026 18:15 20 52.10
09/08/2026 18:14 28 52.10
09/08/2026 18:14 20 52.10
09/08/2026 18:13 100 52.09
09/08/2026 18:13 100 52.09
09/08/2026 18:13 100 52.09
09/08/2026 18:13 100 52.08
09/08/2026 18:13 1 52.08
09/08/2026 18:13 100 52.075
09/08/2026 18:13 5 52.07
09/08/2026 18:13 100 52.06
09/08/2026 18:13 2 52.06
09/08/2026 18:13 100 52.05
09/08/2026 18:13 5 52.05
09/08/2026 18:12 300 52.03
09/08/2026 18:12 10 52.05
09/08/2026 18:12 20 52.05
09/08/2026 18:12 45 52.06
09/08/2026 18:12 100 52.06
09/08/2026 18:12 100 52.06
09/08/2026 18:12 33 52.06
09/08/2026 18:12 100 52.05
09/08/2026 18:12 100 52.05
09/08/2026 18:12 100 52.04
09/08/2026 18:12 100 52.04
09/08/2026 18:12 23 52.04
09/08/2026 18:12 23 52.04
09/08/2026 18:11 30 52.04
09/08/2026 18:11 20 52.03
09/08/2026 18:11 100 52.04
09/08/2026 18:11 20 52.05
09/08/2026 18:11 1 52.05
09/08/2026 18:11 100 52.045
09/08/2026 18:11 100 52.045
09/08/2026 18:10 20 52.035
09/08/2026 18:10 52 52.04
09/08/2026 18:10 1 52.04
09/08/2026 18:10 60 52.03
09/08/2026 18:10 60 52.03
09/08/2026 18:10 20 52.02
09/08/2026 18:10 20 52.02
09/08/2026 18:10 50 52.02
09/08/2026 18:09 5 52.02
09/08/2026 18:09 5 52.02
09/08/2026 18:09 92 52.03
09/08/2026 18:09 5 52.03
09/08/2026 18:09 100 52.03
09/08/2026 18:09 100 52.04
09/08/2026 18:09 100 52.04
09/08/2026 18:09 28 52.04
09/08/2026 18:09 1 52.04
09/08/2026 18:09 4 52.045
09/08/2026 18:09 60 52.045
09/08/2026 18:09 100 52.05
09/08/2026 18:09 20 52.05
09/08/2026 18:08 2 52.06
09/08/2026 18:08 2 52.06
09/08/2026 18:08 1 52.06
09/08/2026 18:08 20 52.05
09/08/2026 18:08 92 52.05
09/08/2026 18:08 8 52.05
09/08/2026 18:07 100 52.05
09/08/2026 18:07 95 52.05
09/08/2026 18:07 5 52.06
09/08/2026 18:07 100 52.05
09/08/2026 18:07 20 52.05
09/08/2026 18:07 100 52.05
09/08/2026 18:06 60 52.05
09/08/2026 18:06 100 52.05
09/08/2026 18:06 2 52.06
09/08/2026 18:06 100 52.055
09/08/2026 18:05 100 52.06
09/08/2026 18:05 100 52.05
09/08/2026 18:05 34 52.04
09/08/2026 18:05 100 52.055
09/08/2026 18:04 17 52.06
09/08/2026 18:04 18 52.06
09/08/2026 18:04 18 52.06
09/08/2026 18:04 20 52.06
09/08/2026 18:04 100 52.06
09/08/2026 18:04 100 52.05
09/08/2026 18:04 20 52.05
09/08/2026 18:04 20 52.05
09/08/2026 18:04 6 52.05
09/08/2026 18:04 10 52.04
09/08/2026 18:04 75 52.04
09/08/2026 18:04 10 52.04
09/08/2026 18:03 25 52.04
09/08/2026 18:03 25 52.04
09/08/2026 18:03 1 52.03
09/08/2026 18:03 100 52.02
09/08/2026 18:03 20 52.02
09/08/2026 18:03 95 52.01
09/08/2026 18:03 1 52.01
09/08/2026 18:03 1 52.01
09/08/2026 18:03 1 52.01
09/08/2026 18:03 1 52.01
09/08/2026 18:03 1 52.01
09/08/2026 18:03 1 52.01
09/08/2026 18:03 81 52.00
09/08/2026 18:03 19 52.00
09/08/2026 18:03 1 51.99
09/08/2026 18:03 53 51.99
09/08/2026 18:03 99 51.99
09/08/2026 18:03 1 51.99
09/08/2026 18:03 100 51.98
09/08/2026 18:02 100 51.975
09/08/2026 18:02 40 51.98
09/08/2026 18:02 100 51.99
09/08/2026 18:02 1 51.98
09/08/2026 18:02 100 51.97
09/08/2026 18:02 20 51.97
09/08/2026 18:01 38 51.96
09/08/2026 18:01 20 51.96
09/08/2026 18:01 100 51.95
09/08/2026 18:01 5 51.96
09/08/2026 18:01 75 51.96
09/08/2026 18:01 25 51.96
09/08/2026 18:01 60 51.96
09/08/2026 18:01 97 51.99
09/08/2026 18:01 3 51.99
09/08/2026 18:01 6 51.99
09/08/2026 18:01 38 51.99
09/08/2026 18:01 1 51.99
09/08/2026 18:01 59 51.99
09/08/2026 18:01 100 51.99
09/08/2026 18:01 1 51.99
09/08/2026 18:01 100 51.98
09/08/2026 18:01 100 51.98
09/08/2026 18:00 2 51.97
09/08/2026 18:00 20 51.97
09/08/2026 18:00 25 51.97
09/08/2026 18:00 20 51.97
09/08/2026 18:00 100 51.96
09/08/2026 18:00 100 51.96
09/08/2026 18:00 29 51.96
09/08/2026 18:00 10 51.96
09/08/2026 18:00 80 51.95
09/08/2026 18:00 20 51.95
09/08/2026 18:00 60 51.95
09/08/2026 18:00 20 51.95
09/08/2026 17:59 100 51.95
09/08/2026 17:59 7 51.93
09/08/2026 17:59 100 51.93
09/08/2026 17:59 100 51.95
09/08/2026 17:59 31 51.95
09/08/2026 17:59 100 51.95
09/08/2026 17:59 20 51.95
09/08/2026 17:59 2 51.935
09/08/2026 17:59 20 51.93
09/08/2026 17:59 15 51.92
09/08/2026 17:59 38 51.92
09/08/2026 17:59 6 51.92
09/08/2026 17:59 41 51.92
09/08/2026 17:59 51 51.90
09/08/2026 17:59 20 51.90
09/08/2026 17:59 31 51.90
09/08/2026 17:59 100 51.90
09/08/2026 17:59 77 51.91
09/08/2026 17:59 1 51.92
09/08/2026 17:59 12 51.93
09/08/2026 17:59 100 51.94
09/08/2026 17:59 100 51.94
09/08/2026 17:59 100 51.95
09/08/2026 17:59 100 51.95
09/08/2026 17:59 1 51.95
09/08/2026 17:59 100 51.97
09/08/2026 17:59 21 51.97
09/08/2026 17:59 100 51.97
09/08/2026 17:59 99 51.99
09/08/2026 17:59 1 51.99
09/08/2026 17:59 24 52.00
09/08/2026 17:59 100 52.00
09/08/2026 17:59 100 52.00
09/08/2026 17:59 40 52.00
09/08/2026 17:59 100 52.01
09/08/2026 17:58 100 52.01
09/08/2026 17:58 100 52.015
09/08/2026 17:58 100 52.01
09/08/2026 17:58 100 52.02
09/08/2026 17:58 27 52.02
09/08/2026 17:58 100 52.02
09/08/2026 17:58 100 52.03
09/08/2026 17:58 100 52.03
09/08/2026 17:58 97 52.04
09/08/2026 17:58 100 52.04
09/08/2026 17:58 100 52.04
09/08/2026 17:58 27 52.04
09/08/2026 17:58 60 52.05
09/08/2026 17:58 60 52.05
09/08/2026 17:58 100 52.05
09/08/2026 17:58 100 52.05
09/08/2026 17:58 10 52.05
09/08/2026 17:58 90 52.05
09/08/2026 17:58 10 52.05
09/08/2026 17:57 2 52.05
09/08/2026 17:57 33 52.05
09/08/2026 17:57 67 52.05
09/08/2026 17:57 100 52.05
09/08/2026 17:57 100 52.05
09/08/2026 17:57 6 52.06
09/08/2026 17:57 4 52.06
09/08/2026 17:57 1 52.06
09/08/2026 17:56 50 52.09
09/08/2026 17:56 3 52.09
09/08/2026 17:56 5 52.09
09/08/2026 17:56 100 52.08
09/08/2026 17:56 100 52.08
09/08/2026 17:56 2 52.08
09/08/2026 17:56 25 52.08
09/08/2026 17:56 100 52.08
09/08/2026 17:56 1 52.08
09/08/2026 17:56 60 52.07
09/08/2026 17:56 100 52.07
09/08/2026 17:56 15 52.07
09/08/2026 17:56 100 52.07
09/08/2026 17:56 100 52.065
09/08/2026 17:56 20 52.08
09/08/2026 17:56 100 52.08
09/08/2026 17:56 180 52.07
09/08/2026 17:56 20 52.07
09/08/2026 17:55 100 52.08
09/08/2026 17:55 100 52.08
09/08/2026 17:55 1 52.09
09/08/2026 17:55 100 52.10
09/08/2026 17:55 20 52.11
09/08/2026 17:55 100 52.11
09/08/2026 17:55 2 52.12
09/08/2026 17:55 6 52.12
09/08/2026 17:55 20 52.12
09/08/2026 17:55 1 52.12
09/08/2026 17:54 200 52.12
09/08/2026 17:54 300 52.115
09/08/2026 17:54 300 52.115
09/08/2026 17:54 100 52.12
09/08/2026 17:54 100 52.12
09/08/2026 17:54 20 52.12
09/08/2026 17:54 100 52.11
09/08/2026 17:53 10 52.12
09/08/2026 17:53 49 52.12
09/08/2026 17:53 51 52.12
09/08/2026 17:53 30 52.12
09/08/2026 17:53 19 52.12
09/08/2026 17:53 1 52.12
09/08/2026 17:53 23 52.10
09/08/2026 17:53 20 52.11
09/08/2026 17:53 1 52.11
09/08/2026 17:53 3 52.11
09/08/2026 17:53 37 52.11
09/08/2026 17:53 63 52.11
09/08/2026 17:53 100 52.11
09/08/2026 17:53 1 52.11
09/08/2026 17:53 5 52.11
09/08/2026 17:52 60 52.10
09/08/2026 17:52 100 52.10
09/08/2026 17:52 1 52.09
09/08/2026 17:52 20 52.10
09/08/2026 17:52 97 52.10
09/08/2026 17:52 1 52.10
09/08/2026 17:51 2 52.10
09/08/2026 17:51 100 52.11
09/08/2026 17:51 91 52.11
09/08/2026 17:51 9 52.11
09/08/2026 17:51 100 52.12
09/08/2026 17:50 33 52.14
09/08/2026 17:50 65 52.14
09/08/2026 17:50 28 52.14
09/08/2026 17:50 1 52.14
09/08/2026 17:50 2 52.14
09/08/2026 17:50 22 52.14
09/08/2026 17:50 20 52.12
09/08/2026 17:50 5 52.12
09/08/2026 17:49 6 52.12
09/08/2026 17:49 100 52.11
09/08/2026 17:49 200 52.11
09/08/2026 17:49 1 52.10
09/08/2026 17:49 11 52.10
09/08/2026 17:49 89 52.10
09/08/2026 17:49 53 52.10
09/08/2026 17:49 100 52.10
09/08/2026 17:49 100 52.10
09/08/2026 17:49 20 52.10
09/08/2026 17:49 11 52.09
09/08/2026 17:49 38 52.09
09/08/2026 17:49 26 52.08
09/08/2026 17:49 100 52.08
09/08/2026 17:49 100 52.09
09/08/2026 17:49 300 52.09
09/08/2026 17:49 100 52.09
09/08/2026 17:49 100 52.09
09/08/2026 17:49 17 52.09
09/08/2026 17:49 100 52.09
09/08/2026 17:49 100 52.07
09/08/2026 17:49 5 52.06
09/08/2026 17:49 2 52.06
09/08/2026 17:49 200 52.06
09/08/2026 17:49 1 52.06
09/08/2026 17:49 40 52.06
09/08/2026 17:49 100 52.06
09/08/2026 17:49 99 52.05
09/08/2026 17:49 1 52.05
09/08/2026 17:49 1 52.05
09/08/2026 17:49 40 52.04
09/08/2026 17:49 1 52.04
09/08/2026 17:49 38 52.04
09/08/2026 17:49 21 52.04
09/08/2026 17:49 20 52.03
09/08/2026 17:49 39 52.03
09/08/2026 17:49 20 52.03
09/08/2026 17:49 1 52.01
09/08/2026 17:49 100 52.02
09/08/2026 17:49 100 52.02
09/08/2026 17:49 20 52.03
09/08/2026 17:49 2 52.05
09/08/2026 17:49 60 52.05
09/08/2026 17:49 12 52.05
09/08/2026 17:49 100 52.05
09/08/2026 17:49 30 52.05
09/08/2026 17:49 1 52.04
09/08/2026 17:49 20 52.04
09/08/2026 17:48 100 52.035
09/08/2026 17:48 100 52.03
09/08/2026 17:48 300 52.03
09/08/2026 17:48 1 52.03
09/08/2026 17:48 100 52.05
09/08/2026 17:48 100 52.05
09/08/2026 17:48 100 52.055
09/08/2026 17:48 100 52.05
09/08/2026 17:48 46 52.05
09/08/2026 17:48 54 52.05
09/08/2026 17:48 29 52.04
09/08/2026 17:48 71 52.04
09/08/2026 17:48 1 52.04
09/08/2026 17:48 4 52.04
09/08/2026 17:48 92 52.03
09/08/2026 17:48 8 52.03
09/08/2026 17:48 100 52.03
09/08/2026 17:48 100 52.03
09/08/2026 17:47 100 52.02
09/08/2026 17:47 17 52.02
09/08/2026 17:47 3 52.02
09/08/2026 17:47 100 52.03
09/08/2026 17:47 20 52.03
09/08/2026 17:47 100 52.03
09/08/2026 17:47 1 52.03
09/08/2026 17:47 20 52.06
09/08/2026 17:47 5 52.07
09/08/2026 17:47 100 52.07
09/08/2026 17:47 91 52.08
09/08/2026 17:47 5 52.08
09/08/2026 17:47 99 52.09
09/08/2026 17:47 100 52.10
09/08/2026 17:46 100 52.10
09/08/2026 17:46 1 52.09
09/08/2026 17:46 7 52.10
09/08/2026 17:46 1 52.115
09/08/2026 17:46 99 52.11
09/08/2026 17:46 1 52.11
09/08/2026 17:46 5 52.11
09/08/2026 17:46 11 52.11
09/08/2026 17:46 20 52.11
09/08/2026 17:45 4 52.08
09/08/2026 17:45 5 52.08
09/08/2026 17:45 13 52.09
09/08/2026 17:45 20 52.10
09/08/2026 17:44 2 52.10
09/08/2026 17:44 99 52.11
09/08/2026 17:44 8 52.11
09/08/2026 17:44 100 52.10
09/08/2026 17:44 5 52.10
09/08/2026 17:44 100 52.10
09/08/2026 17:44 1 52.09
09/08/2026 17:44 2 52.09
09/08/2026 17:44 60 52.09
09/08/2026 17:44 10 52.09
09/08/2026 17:44 100 52.09
09/08/2026 17:44 152 52.09
09/08/2026 17:44 100 52.09
09/08/2026 17:44 20 52.09
09/08/2026 17:44 2 52.08
09/08/2026 17:44 10 52.09
09/08/2026 17:44 2 52.09
09/08/2026 17:43 5 52.09
09/08/2026 17:43 100 52.09
09/08/2026 17:43 88 52.10
09/08/2026 17:43 5 52.10
09/08/2026 17:43 100 52.12
09/08/2026 17:43 20 52.12
09/08/2026 17:43 92 52.11
09/08/2026 17:43 10 52.12
09/08/2026 17:43 1 52.12
09/08/2026 17:43 46 52.11
09/08/2026 17:43 54 52.11
09/08/2026 17:43 46 52.11
09/08/2026 17:43 5 52.11
09/08/2026 17:43 80 52.11
09/08/2026 17:43 20 52.11
09/08/2026 17:43 80 52.11
09/08/2026 17:43 20 52.11
09/08/2026 17:42 100 52.10
09/08/2026 17:42 45 52.10
09/08/2026 17:42 1 52.10
09/08/2026 17:42 23 52.10
09/08/2026 17:42 99 52.095
09/08/2026 17:42 3 52.09
09/08/2026 17:42 31 52.09
09/08/2026 17:42 69 52.09
09/08/2026 17:42 100 52.08
09/08/2026 17:41 100 52.09
09/08/2026 17:41 29 52.09
09/08/2026 17:41 49 52.09
09/08/2026 17:41 200 52.09
09/08/2026 17:41 100 52.09
09/08/2026 17:41 5 52.09
09/08/2026 17:41 100 52.09
09/08/2026 17:41 100 52.09
09/08/2026 17:40 1 52.10
09/08/2026 17:40 99 52.09
09/08/2026 17:40 100 52.09
09/08/2026 17:40 100 52.09
09/08/2026 17:40 100 52.085
09/08/2026 17:40 1 52.08
09/08/2026 17:40 90 52.09
09/08/2026 17:40 2 52.11
09/08/2026 17:40 10 52.09
09/08/2026 17:40 1 52.11
09/08/2026 17:40 1 52.10
09/08/2026 17:40 1 52.10
09/08/2026 17:40 100 52.10
09/08/2026 17:40 100 52.10
09/08/2026 17:40 100 52.10
09/08/2026 17:40 10 52.11
09/08/2026 17:40 90 52.11
09/08/2026 17:40 10 52.11
09/08/2026 17:39 100 52.11
09/08/2026 17:39 1 52.115
09/08/2026 17:39 200 52.11
09/08/2026 17:39 100 52.12
09/08/2026 17:39 20 52.12
09/08/2026 17:39 100 52.13
09/08/2026 17:39 100 52.14
09/08/2026 17:39 100 52.14
09/08/2026 17:39 100 52.14
09/08/2026 17:39 99 52.15
09/08/2026 17:39 1 52.15
09/08/2026 17:39 1 52.15
09/08/2026 17:38 2 52.16
09/08/2026 17:38 20 52.16
09/08/2026 17:38 100 52.16
09/08/2026 17:38 2 52.18
09/08/2026 17:38 100 52.18
09/08/2026 17:38 5 52.18
09/08/2026 17:38 100 52.18
09/08/2026 17:38 100 52.18
09/08/2026 17:37 3 52.20
09/08/2026 17:37 100 52.20
09/08/2026 17:37 3 52.20
09/08/2026 17:37 100 52.19
09/08/2026 17:37 600 52.19
09/08/2026 17:37 100 52.19
09/08/2026 17:37 40 52.18
09/08/2026 17:37 20 52.18
09/08/2026 17:37 22 52.17
09/08/2026 17:37 22 52.17
09/08/2026 17:37 2 52.17
09/08/2026 17:37 20 52.17
09/08/2026 17:37 53 52.18
09/08/2026 17:37 100 52.17
09/08/2026 17:37 170 52.17
09/08/2026 17:37 30 52.17
09/08/2026 17:37 50 52.16
09/08/2026 17:37 1 52.16
09/08/2026 17:37 5 52.16
09/08/2026 17:37 100 52.16
09/08/2026 17:36 1 52.16
09/08/2026 17:36 2 52.145
09/08/2026 17:36 94 52.15
09/08/2026 17:36 22 52.15
09/08/2026 17:36 100 52.16
09/08/2026 17:36 90 52.16
09/08/2026 17:36 5 52.16
09/08/2026 17:36 10 52.15
09/08/2026 17:36 5 52.15
09/08/2026 17:36 60 52.14
09/08/2026 17:36 100 52.14
09/08/2026 17:36 20 52.14
09/08/2026 17:36 17 52.14
09/08/2026 17:36 100 52.14
09/08/2026 17:36 50 52.13
09/08/2026 17:36 25 52.13
09/08/2026 17:36 29 52.13
09/08/2026 17:36 50 52.12
09/08/2026 17:36 12 52.12
09/08/2026 17:36 3 52.11
09/08/2026 17:36 1 52.10
09/08/2026 17:36 62 52.095
09/08/2026 17:36 2 52.10
09/08/2026 17:35 1 52.10
09/08/2026 17:35 100 52.10
09/08/2026 17:35 60 52.08
09/08/2026 17:35 100 52.08
09/08/2026 17:35 4 52.06
09/08/2026 17:35 25 52.06
09/08/2026 17:35 2 52.07
09/08/2026 17:34 100 52.08
09/08/2026 17:34 100 52.08
09/08/2026 17:34 100 52.08
09/08/2026 17:34 20 52.10
09/08/2026 17:34 100 52.11
09/08/2026 17:34 13 52.13
09/08/2026 17:34 100 52.12
09/08/2026 17:34 14 52.12
09/08/2026 17:34 50 52.11
09/08/2026 17:34 86 52.12
09/08/2026 17:34 60 52.11
09/08/2026 17:34 5 52.11
09/08/2026 17:34 100 52.11
09/08/2026 17:34 1 52.11
09/08/2026 17:34 100 52.11
09/08/2026 17:34 20 52.11
09/08/2026 17:34 20 52.09
09/08/2026 17:34 100 52.09
09/08/2026 17:33 1 52.10
09/08/2026 17:33 100 52.12
09/08/2026 17:33 2 52.12
09/08/2026 17:33 20 52.11
09/08/2026 17:33 100 52.12
09/08/2026 17:33 20 52.13
09/08/2026 17:33 100 52.12
09/08/2026 17:33 100 52.12
09/08/2026 17:33 20 52.13
09/08/2026 17:33 1 52.14
09/08/2026 17:33 100 52.14
09/08/2026 17:33 40 52.14
09/08/2026 17:33 40 52.17
09/08/2026 17:33 100 52.17
09/08/2026 17:33 1 52.17
09/08/2026 17:33 2 52.17
09/08/2026 17:33 1 52.17
09/08/2026 17:33 100 52.17
09/08/2026 17:33 100 52.16
09/08/2026 17:33 1 52.16
09/08/2026 17:33 100 52.16
09/08/2026 17:33 23 52.15
09/08/2026 17:33 1 52.15
09/08/2026 17:33 76 52.15
09/08/2026 17:33 1 52.15
09/08/2026 17:33 51 52.15
09/08/2026 17:33 49 52.15
09/08/2026 17:33 1 52.14
09/08/2026 17:33 100 52.14
09/08/2026 17:33 1 52.14
09/08/2026 17:33 100 52.13
09/08/2026 17:33 1 52.13
09/08/2026 17:33 11 52.13
09/08/2026 17:33 40 52.12
09/08/2026 17:33 1 52.12
09/08/2026 17:33 100 52.12
09/08/2026 17:33 71 52.11
09/08/2026 17:33 100 52.11
09/08/2026 17:33 200 52.11
09/08/2026 17:33 100 52.11
09/08/2026 17:33 1 52.11
09/08/2026 17:33 20 52.10
09/08/2026 17:33 100 52.09
09/08/2026 17:33 5 52.09
09/08/2026 17:33 67 52.08
09/08/2026 17:33 33 52.08
09/08/2026 17:33 20 52.07
09/08/2026 17:33 30 52.07
09/08/2026 17:33 30 52.07
09/08/2026 17:33 5 52.07
09/08/2026 17:32 1 52.06
09/08/2026 17:32 100 52.065
09/08/2026 17:32 1 52.07
09/08/2026 17:32 3 52.06
09/08/2026 17:32 100 52.05
09/08/2026 17:32 8 52.05
09/08/2026 17:32 60 52.04
09/08/2026 17:31 5 52.04
09/08/2026 17:30 4 52.05
09/08/2026 17:30 10 52.03
09/08/2026 17:30 5 52.06
09/08/2026 17:30 5 52.07
09/08/2026 17:30 100 52.065
09/08/2026 17:30 100 52.07
09/08/2026 17:30 100 52.07
09/08/2026 17:30 100 52.07
09/08/2026 17:30 60 52.06
09/08/2026 17:30 100 52.06
09/08/2026 17:30 1 52.06
09/08/2026 17:30 20 52.06
09/08/2026 17:30 2 52.06
09/08/2026 17:29 62 52.05
09/08/2026 17:29 38 52.05
09/08/2026 17:29 20 52.05
09/08/2026 17:29 20 52.05
09/08/2026 17:29 31 52.05
09/08/2026 17:29 60 52.04
09/08/2026 17:29 100 52.04
09/08/2026 17:29 100 52.04
09/08/2026 17:29 100 52.04
09/08/2026 17:29 10 52.025
09/08/2026 17:29 10 52.025
09/08/2026 17:29 2 52.03
09/08/2026 17:29 56 52.03
09/08/2026 17:29 44 52.03
09/08/2026 17:29 44 52.03
09/08/2026 17:29 31 52.03
09/08/2026 17:29 25 52.03
09/08/2026 17:29 6 52.03
09/08/2026 17:29 1 52.04
09/08/2026 17:29 50 52.04
09/08/2026 17:29 45 52.04
09/08/2026 17:29 5 52.04
09/08/2026 17:29 100 52.05
09/08/2026 17:29 100 52.05
09/08/2026 17:29 32 52.06
09/08/2026 17:29 31 52.05
09/08/2026 17:29 41 52.05
09/08/2026 17:29 59 52.05
09/08/2026 17:29 1 52.05
09/08/2026 17:29 10 52.06
09/08/2026 17:29 90 52.06
09/08/2026 17:29 10 52.06
09/08/2026 17:28 44 52.07
09/08/2026 17:28 16 52.07
09/08/2026 17:28 100 52.07
09/08/2026 17:28 26 52.07
09/08/2026 17:28 8 52.07
09/08/2026 17:28 60 52.09
09/08/2026 17:28 30 52.09
09/08/2026 17:28 100 52.09
09/08/2026 17:28 115 52.09
09/08/2026 17:28 12 52.09
09/08/2026 17:28 1 52.07
09/08/2026 17:28 65 52.07
09/08/2026 17:28 31 52.08
09/08/2026 17:28 100 52.08
09/08/2026 17:28 25 52.09
09/08/2026 17:28 60 52.085
09/08/2026 17:28 100 52.08
09/08/2026 17:28 100 52.08
09/08/2026 17:27 60 52.08
09/08/2026 17:27 140 52.08
09/08/2026 17:27 40 52.08
09/08/2026 17:27 100 52.08
09/08/2026 17:27 60 52.08
09/08/2026 17:27 60 52.08
09/08/2026 17:27 10 52.09
09/08/2026 17:27 47 52.10
09/08/2026 17:27 20 52.10
09/08/2026 17:26 100 52.09
09/08/2026 17:26 18 52.09
09/08/2026 17:26 100 52.09
09/08/2026 17:26 60 52.09
09/08/2026 17:26 20 52.095
09/08/2026 17:26 85 52.09
09/08/2026 17:26 60 52.08
09/08/2026 17:26 100 52.08
09/08/2026 17:26 5 52.08
09/08/2026 17:26 100 52.08
09/08/2026 17:26 100 52.08
09/08/2026 17:26 100 52.08
09/08/2026 17:26 1 52.10
09/08/2026 17:26 64 52.10
09/08/2026 17:26 36 52.10
09/08/2026 17:26 56 52.10
09/08/2026 17:26 38 52.10
09/08/2026 17:26 2 52.11
09/08/2026 17:26 89 52.11
09/08/2026 17:25 100 52.12
09/08/2026 17:25 62 52.12
09/08/2026 17:25 100 52.12
09/08/2026 17:25 100 52.13
09/08/2026 17:25 1 52.12
09/08/2026 17:25 100 52.115
09/08/2026 17:25 2 52.11
09/08/2026 17:25 98 52.11
09/08/2026 17:25 98 52.11
09/08/2026 17:25 29 52.11
09/08/2026 17:25 3 52.11
09/08/2026 17:25 1 52.11
09/08/2026 17:25 100 52.10
09/08/2026 17:25 100 52.10
09/08/2026 17:25 1 52.10
09/08/2026 17:25 20 52.10
09/08/2026 17:25 20 52.10
09/08/2026 17:25 60 52.10
09/08/2026 17:25 71 52.10
09/08/2026 17:25 20 52.09
09/08/2026 17:24 1 52.08
09/08/2026 17:24 29 52.10
09/08/2026 17:24 10 52.10
09/08/2026 17:24 5 52.08
09/08/2026 17:24 35 52.08
09/08/2026 17:23 200 52.11
09/08/2026 17:23 1 52.11
09/08/2026 17:23 100 52.10
09/08/2026 17:23 100 52.09
09/08/2026 17:23 34 52.09
09/08/2026 17:23 100 52.08
09/08/2026 17:23 100 52.07
09/08/2026 17:23 100 52.07
09/08/2026 17:23 100 52.07
09/08/2026 17:23 100 52.07
09/08/2026 17:23 100 52.07
09/08/2026 17:22 100 52.08
09/08/2026 17:22 100 52.08
09/08/2026 17:22 5 52.08
09/08/2026 17:22 20 52.07
09/08/2026 17:22 100 52.07
09/08/2026 17:22 130 52.08
09/08/2026 17:22 100 52.08
09/08/2026 17:22 25 52.08
09/08/2026 17:22 20 52.08
09/08/2026 17:22 10 52.08
09/08/2026 17:22 20 52.08
09/08/2026 17:22 16 52.07
09/08/2026 17:22 20 52.07
09/08/2026 17:21 100 52.08
09/08/2026 17:21 100 52.08
09/08/2026 17:21 99 52.08
09/08/2026 17:21 1 52.08
09/08/2026 17:21 70 52.10
09/08/2026 17:21 100 52.10
09/08/2026 17:21 5 52.10
09/08/2026 17:21 1 52.10
09/08/2026 17:21 31 52.10
09/08/2026 17:21 8 52.10
09/08/2026 17:21 60 52.10
09/08/2026 17:21 1 52.10
09/08/2026 17:20 26 52.11
09/08/2026 17:20 14 52.11
09/08/2026 17:20 98 52.12
09/08/2026 17:20 2 52.11
09/08/2026 17:20 100 52.12
09/08/2026 17:20 100 52.12
09/08/2026 17:20 100 52.12
09/08/2026 17:20 1 52.12
09/08/2026 17:19 100 52.14
09/08/2026 17:19 20 52.15
09/08/2026 17:19 5 52.15
09/08/2026 17:19 100 52.14
09/08/2026 17:19 8 52.14
09/08/2026 17:19 99 52.13
09/08/2026 17:19 10 52.13
09/08/2026 17:19 100 52.13
09/08/2026 17:19 20 52.13
09/08/2026 17:19 100 52.12
09/08/2026 17:19 100 52.12
09/08/2026 17:19 100 52.12
09/08/2026 17:19 1 52.13
09/08/2026 17:19 6 52.14
09/08/2026 17:19 100 52.14
09/08/2026 17:19 100 52.14
09/08/2026 17:19 60 52.15
09/08/2026 17:19 6 52.15
09/08/2026 17:19 40 52.15
09/08/2026 17:19 60 52.15
09/08/2026 17:19 10 52.16
09/08/2026 17:19 24 52.17
09/08/2026 17:19 76 52.17
09/08/2026 17:19 100 52.17
09/08/2026 17:19 10 52.17
09/08/2026 17:18 100 52.19
09/08/2026 17:18 20 52.20
09/08/2026 17:18 100 52.21
09/08/2026 17:18 25 52.21
09/08/2026 17:18 75 52.21
09/08/2026 17:18 20 52.21
09/08/2026 17:18 80 52.19
09/08/2026 17:18 100 52.19
09/08/2026 17:18 20 52.19
09/08/2026 17:17 22 52.21
09/08/2026 17:17 100 52.20
09/08/2026 17:17 100 52.20
09/08/2026 17:17 10 52.20
09/08/2026 17:17 20 52.20
09/08/2026 17:17 100 52.19
09/08/2026 17:17 100 52.20
09/08/2026 17:17 1 52.20
09/08/2026 17:17 24 52.20
09/08/2026 17:17 100 52.20
09/08/2026 17:17 100 52.205
09/08/2026 17:17 100 52.205
09/08/2026 17:16 10 52.22
09/08/2026 17:16 19 52.22
09/08/2026 17:16 1 52.22
09/08/2026 17:16 41 52.21
09/08/2026 17:16 59 52.21
09/08/2026 17:16 100 52.21
09/08/2026 17:16 100 52.21
09/08/2026 17:16 29 52.21
09/08/2026 17:16 100 52.20
09/08/2026 17:16 11 52.21
09/08/2026 17:16 20 52.21
09/08/2026 17:16 59 52.195
09/08/2026 17:16 3 52.20
09/08/2026 17:15 38 52.20
09/08/2026 17:15 5 52.22
09/08/2026 17:15 60 52.21
09/08/2026 17:15 100 52.21
09/08/2026 17:15 40 52.21
09/08/2026 17:15 20 52.21
09/08/2026 17:15 100 52.20
09/08/2026 17:15 17 52.195
09/08/2026 17:15 1 52.195
09/08/2026 17:15 25 52.20
09/08/2026 17:15 100 52.20
09/08/2026 17:15 300 52.20
09/08/2026 17:15 30 52.20
09/08/2026 17:15 100 52.20
09/08/2026 17:15 20 52.19
09/08/2026 17:15 191 52.19
09/08/2026 17:15 100 52.19
09/08/2026 17:15 15 52.185
09/08/2026 17:14 100 52.19
09/08/2026 17:14 1 52.18
09/08/2026 17:14 100 52.19
09/08/2026 17:14 100 52.19
09/08/2026 17:14 72 52.19
09/08/2026 17:14 28 52.19
09/08/2026 17:14 172 52.19
09/08/2026 17:14 8 52.19
09/08/2026 17:14 20 52.19
09/08/2026 17:14 100 52.20
09/08/2026 17:14 5 52.20
09/08/2026 17:14 98 52.21
09/08/2026 17:14 2 52.21
09/08/2026 17:14 100 52.22
09/08/2026 17:14 20 52.23
09/08/2026 17:14 40 52.23
09/08/2026 17:14 160 52.23
09/08/2026 17:13 100 52.25
09/08/2026 17:13 100 52.25
09/08/2026 17:13 100 52.24
09/08/2026 17:13 15 52.24
09/08/2026 17:13 1 52.24
09/08/2026 17:13 60 52.23
09/08/2026 17:13 100 52.23
09/08/2026 17:13 60 52.21
09/08/2026 17:13 10 52.22
09/08/2026 17:13 100 52.225
09/08/2026 17:13 2 52.23
09/08/2026 17:13 100 52.23
09/08/2026 17:13 22 52.23
09/08/2026 17:13 1 52.23
09/08/2026 17:13 100 52.23
09/08/2026 17:12 100 52.23
09/08/2026 17:12 1 52.22
09/08/2026 17:12 18 52.22
09/08/2026 17:12 20 52.24
09/08/2026 17:12 100 52.25
09/08/2026 17:12 6 52.27
09/08/2026 17:12 12 52.27
09/08/2026 17:12 80 52.28
09/08/2026 17:12 20 52.28
09/08/2026 17:12 40 52.29
09/08/2026 17:12 100 52.29
09/08/2026 17:12 100 52.29
09/08/2026 17:12 100 52.30
09/08/2026 17:12 100 52.30
09/08/2026 17:12 14 52.31
09/08/2026 17:12 25 52.31
09/08/2026 17:11 60 52.31
09/08/2026 17:11 1 52.31
09/08/2026 17:11 100 52.32
09/08/2026 17:11 66 52.32
09/08/2026 17:11 60 52.32
09/08/2026 17:11 34 52.32
09/08/2026 17:11 100 52.33
09/08/2026 17:11 5 52.33
09/08/2026 17:11 1 52.33
09/08/2026 17:11 2 52.35
09/08/2026 17:10 100 52.35
09/08/2026 17:10 73 52.36
09/08/2026 17:10 23 52.36
09/08/2026 17:10 95 52.37
09/08/2026 17:10 20 52.37
09/08/2026 17:10 100 52.37
09/08/2026 17:10 100 52.37
09/08/2026 17:10 200 52.37
09/08/2026 17:10 37 52.37
09/08/2026 17:10 20 52.36
09/08/2026 17:09 100 52.35
09/08/2026 17:09 20 52.35
09/08/2026 17:09 100 52.35
09/08/2026 17:08 100 52.35
09/08/2026 17:08 32 52.34
09/08/2026 17:08 44 52.34
09/08/2026 17:08 95 52.33
09/08/2026 17:08 5 52.33
09/08/2026 17:08 100 52.32
09/08/2026 17:08 82 52.315
09/08/2026 17:08 82 52.315
09/08/2026 17:08 18 52.30
09/08/2026 17:07 100 52.325
09/08/2026 17:07 60 52.325
09/08/2026 17:07 80 52.31
09/08/2026 17:07 20 52.31
09/08/2026 17:07 100 52.32
09/08/2026 17:07 100 52.32
09/08/2026 17:07 100 52.32
09/08/2026 17:07 19 52.32
09/08/2026 17:07 21 52.32
09/08/2026 17:07 60 52.32
09/08/2026 17:06 50 52.33
09/08/2026 17:06 50 52.33
09/08/2026 17:06 5 52.32
09/08/2026 17:06 39 52.32
09/08/2026 17:06 1 52.32
09/08/2026 17:06 100 52.33
09/08/2026 17:06 20 52.34
09/08/2026 17:06 100 52.35
09/08/2026 17:06 100 52.36
09/08/2026 17:06 5 52.35
09/08/2026 17:05 8 52.35
09/08/2026 17:05 5 52.35
09/08/2026 17:05 95 52.35
09/08/2026 17:05 5 52.35
09/08/2026 17:04 20 52.36
09/08/2026 17:04 5 52.38
09/08/2026 17:04 5 52.37
09/08/2026 17:04 100 52.37
09/08/2026 17:04 12 52.36
09/08/2026 17:04 21 52.36
09/08/2026 17:04 100 52.35
09/08/2026 17:04 200 52.35
09/08/2026 17:03 100 52.34
09/08/2026 17:03 74 52.33
09/08/2026 17:03 26 52.33
09/08/2026 17:03 37 52.33
09/08/2026 17:03 37 52.33
09/08/2026 17:03 100 52.32
09/08/2026 17:03 3 52.31
09/08/2026 17:03 29 52.30
09/08/2026 17:03 7 52.30
09/08/2026 17:03 29 52.30
09/08/2026 17:03 7 52.30
09/08/2026 17:03 44 52.30
09/08/2026 17:03 10 52.29
09/08/2026 17:03 20 52.29
09/08/2026 17:02 100 52.28
09/08/2026 17:02 70 52.28
09/08/2026 17:02 100 52.28
09/08/2026 17:02 5 52.28
09/08/2026 17:02 95 52.28
09/08/2026 17:02 38 52.27
09/08/2026 17:01 20 52.27
09/08/2026 17:01 100 52.28
09/08/2026 17:01 12 52.305
09/08/2026 17:01 2 52.30
09/08/2026 17:01 66 52.29
09/08/2026 17:01 100 52.28
09/08/2026 17:01 100 52.27
09/08/2026 17:01 76 52.27
09/08/2026 17:01 24 52.27
09/08/2026 17:01 43 52.27
09/08/2026 17:00 37 52.26
09/08/2026 17:00 63 52.26
09/08/2026 17:00 20 52.26
09/08/2026 17:00 5 52.28
09/08/2026 17:00 2 52.28
09/08/2026 17:00 26 52.29
09/08/2026 17:00 5 52.29
09/08/2026 17:00 100 52.29
09/08/2026 17:00 100 52.29
09/08/2026 17:00 6 52.29
09/08/2026 17:00 88 52.33
09/08/2026 17:00 12 52.33
09/08/2026 16:59 100 52.31
09/08/2026 16:59 13 52.31
09/08/2026 16:59 22 52.32
09/08/2026 16:59 38 52.305
09/08/2026 16:59 62 52.305
09/08/2026 16:59 60 52.30
09/08/2026 16:59 3 52.30
09/08/2026 16:59 1 52.30
09/08/2026 16:59 10 52.30
09/08/2026 16:59 6 52.31
09/08/2026 16:59 100 52.31
09/08/2026 16:59 20 52.32
09/08/2026 16:59 99 52.33
09/08/2026 16:59 1 52.33
09/08/2026 16:59 60 52.34
09/08/2026 16:59 100 52.34
09/08/2026 16:59 100 52.35
09/08/2026 16:58 20 52.36
09/08/2026 16:57 100 52.33
09/08/2026 16:57 12 52.33
09/08/2026 16:57 4 52.33
09/08/2026 16:57 4 52.33
09/08/2026 16:57 1 52.32
09/08/2026 16:57 69 52.30
09/08/2026 16:57 68 52.29
09/08/2026 16:57 1 52.29
09/08/2026 16:57 30 52.29
09/08/2026 16:56 100 52.28
09/08/2026 16:56 50 52.27
09/08/2026 16:56 2 52.32
09/08/2026 16:56 59 52.30
09/08/2026 16:56 20 52.30
09/08/2026 16:56 100 52.32
09/08/2026 16:55 99 52.31
09/08/2026 16:55 20 52.32
09/08/2026 16:55 100 52.33
09/08/2026 16:55 11 52.33
09/08/2026 16:55 3 52.32
09/08/2026 16:55 18 52.31
09/08/2026 16:55 100 52.31
09/08/2026 16:55 3 52.30
09/08/2026 16:55 200 52.30
09/08/2026 16:55 100 52.30
09/08/2026 16:55 100 52.29
09/08/2026 16:55 100 52.29
09/08/2026 16:55 80 52.29
09/08/2026 16:55 1 52.28
09/08/2026 16:55 100 52.28
09/08/2026 16:55 26 52.28
09/08/2026 16:55 30 52.28
09/08/2026 16:55 52 52.27
09/08/2026 16:55 48 52.27
09/08/2026 16:55 55 52.27
09/08/2026 16:55 45 52.27
09/08/2026 16:55 30 52.275
09/08/2026 16:55 100 52.27
09/08/2026 16:55 60 52.27
09/08/2026 16:55 100 52.27
09/08/2026 16:54 100 52.27
09/08/2026 16:54 20 52.26
09/08/2026 16:54 100 52.25
09/08/2026 16:54 51 52.25
09/08/2026 16:54 40 52.27
09/08/2026 16:54 60 52.27
09/08/2026 16:53 99 52.26
09/08/2026 16:53 100 52.26
09/08/2026 16:53 20 52.265
09/08/2026 16:53 20 52.265
09/08/2026 16:53 20 52.26
09/08/2026 16:53 20 52.27
09/08/2026 16:53 10 52.29
09/08/2026 16:52 40 52.28
09/08/2026 16:52 100 52.28
09/08/2026 16:52 22 52.28
09/08/2026 16:52 100 52.28
09/08/2026 16:52 100 52.28
09/08/2026 16:52 2 52.30
09/08/2026 16:52 100 52.29
09/08/2026 16:52 20 52.265
09/08/2026 16:52 100 52.26
09/08/2026 16:52 100 52.29
09/08/2026 16:51 20 52.27
09/08/2026 16:51 100 52.32
09/08/2026 16:51 5 52.30
09/08/2026 16:51 100 52.30
09/08/2026 16:51 60 52.30
09/08/2026 16:51 100 52.30
09/08/2026 16:51 2 52.29
09/08/2026 16:51 10 52.29
09/08/2026 16:51 100 52.29
09/08/2026 16:50 10 52.27
09/08/2026 16:50 100 52.28
09/08/2026 16:50 100 52.275
09/08/2026 16:50 41 52.27
09/08/2026 16:50 59 52.27
09/08/2026 16:50 100 52.28
09/08/2026 16:50 60 52.27
09/08/2026 16:50 98 52.30
09/08/2026 16:50 98 52.30
09/08/2026 16:50 2 52.30
09/08/2026 16:50 98 52.30
09/08/2026 16:50 100 52.31
09/08/2026 16:49 5 52.31
09/08/2026 16:49 20 52.32
09/08/2026 16:48 10 52.33
09/08/2026 16:48 18 52.33
09/08/2026 16:48 28 52.32
09/08/2026 16:48 4 52.29
09/08/2026 16:48 13 52.28
09/08/2026 16:48 60 52.26
09/08/2026 16:48 5 52.26
09/08/2026 16:48 7 52.27
09/08/2026 16:48 11 52.27
09/08/2026 16:47 5 52.29
09/08/2026 16:47 60 52.31
09/08/2026 16:47 2 52.32
09/08/2026 16:47 38 52.32
09/08/2026 16:47 60 52.32
09/08/2026 16:47 25 52.33
09/08/2026 16:47 40 52.34
09/08/2026 16:47 60 52.34
09/08/2026 16:46 100 52.35
09/08/2026 16:46 100 52.35
09/08/2026 16:46 100 52.355
09/08/2026 16:46 10 52.35
09/08/2026 16:46 6 52.34
09/08/2026 16:46 6 52.34
09/08/2026 16:46 14 52.34
09/08/2026 16:46 100 52.34
09/08/2026 16:46 17 52.33
09/08/2026 16:46 3 52.32
09/08/2026 16:46 22 52.33
09/08/2026 16:46 100 52.32
09/08/2026 16:46 100 52.33
09/08/2026 16:46 94 52.33
09/08/2026 16:46 100 52.33
09/08/2026 16:46 3 52.33
09/08/2026 16:46 2 52.33
09/08/2026 16:46 100 52.33
09/08/2026 16:46 372 52.33
09/08/2026 16:45 98 52.31
09/08/2026 16:45 100 52.31
09/08/2026 16:45 18 52.34
09/08/2026 16:45 26 52.35
09/08/2026 16:45 1 52.35
09/08/2026 16:45 100 52.35
09/08/2026 16:44 10 52.35
09/08/2026 16:44 139 52.345
09/08/2026 16:44 100 52.345
09/08/2026 16:44 1 52.345
09/08/2026 16:44 60 52.34
09/08/2026 16:44 30 52.34
09/08/2026 16:44 30 52.33
09/08/2026 16:44 10 52.33
09/08/2026 16:44 1 52.33
09/08/2026 16:44 1 52.33
09/08/2026 16:43 100 52.34
09/08/2026 16:43 100 52.34
09/08/2026 16:43 40 52.34
09/08/2026 16:43 46 52.34
09/08/2026 16:43 54 52.34
09/08/2026 16:43 100 52.35
09/08/2026 16:43 20 52.35
09/08/2026 16:43 3 52.35
09/08/2026 16:43 40 52.35
09/08/2026 16:43 14 52.33
09/08/2026 16:43 20 52.33
09/08/2026 16:43 60 52.32
09/08/2026 16:43 60 52.30
09/08/2026 16:43 59 52.31
09/08/2026 16:43 1 52.31
09/08/2026 16:42 38 52.30
09/08/2026 16:42 5 52.31
09/08/2026 16:42 60 52.30
09/08/2026 16:42 60 52.30
09/08/2026 16:42 1 52.285
09/08/2026 16:42 2 52.28
09/08/2026 16:42 17 52.29
09/08/2026 16:42 100 52.295
09/08/2026 16:42 62 52.31
09/08/2026 16:42 1 52.32
09/08/2026 16:41 1 52.31
09/08/2026 16:41 12 52.31
09/08/2026 16:41 6 52.31
09/08/2026 16:41 11 52.30
09/08/2026 16:41 44 52.30
09/08/2026 16:41 100 52.29
09/08/2026 16:41 5 52.29
09/08/2026 16:41 55 52.27
09/08/2026 16:41 100 52.26
09/08/2026 16:41 60 52.26
09/08/2026 16:41 56 52.25
09/08/2026 16:41 38 52.25
09/08/2026 16:41 2 52.25
09/08/2026 16:41 2 52.25
09/08/2026 16:41 2 52.25
09/08/2026 16:41 1 52.24
09/08/2026 16:40 6 52.23
09/08/2026 16:40 12 52.245
09/08/2026 16:40 1 52.245
09/08/2026 16:40 100 52.24
09/08/2026 16:40 91 52.24
09/08/2026 16:40 9 52.24
09/08/2026 16:40 6 52.24
09/08/2026 16:40 6 52.26
09/08/2026 16:40 49 52.25
09/08/2026 16:40 100 52.25
09/08/2026 16:40 100 52.26
09/08/2026 16:40 100 52.27
09/08/2026 16:40 2 52.28
09/08/2026 16:40 100 52.26
09/08/2026 16:40 100 52.26
09/08/2026 16:40 10 52.26
09/08/2026 16:40 60 52.26
09/08/2026 16:40 4 52.26
09/08/2026 16:40 16 52.26
09/08/2026 16:40 27 52.25
09/08/2026 16:40 38 52.25
09/08/2026 16:40 38 52.25
09/08/2026 16:40 60 52.245
09/08/2026 16:40 6 52.25
09/08/2026 16:39 6 52.26
09/08/2026 16:39 1 52.28
09/08/2026 16:39 6 52.27
09/08/2026 16:39 100 52.27
09/08/2026 16:39 25 52.28
09/08/2026 16:38 200 52.24
09/08/2026 16:38 10 52.24
09/08/2026 16:38 100 52.22
09/08/2026 16:38 100 52.24
09/08/2026 16:38 48 52.24
09/08/2026 16:38 1 52.24
09/08/2026 16:38 100 52.22
09/08/2026 16:38 99 52.23
09/08/2026 16:38 1 52.23
09/08/2026 16:37 1 52.225
09/08/2026 16:37 100 52.21
09/08/2026 16:37 5 52.22
09/08/2026 16:37 5 52.22
09/08/2026 16:37 55 52.20
09/08/2026 16:37 45 52.20
09/08/2026 16:37 40 52.18
09/08/2026 16:37 100 52.20
09/08/2026 16:37 1 52.20
09/08/2026 16:37 24 52.20
09/08/2026 16:37 60 52.19
09/08/2026 16:37 100 52.19
09/08/2026 16:37 100 52.19
09/08/2026 16:36 62 52.185
09/08/2026 16:36 38 52.185
09/08/2026 16:36 20 52.18
09/08/2026 16:36 100 52.19
09/08/2026 16:36 100 52.19
09/08/2026 16:36 100 52.19
09/08/2026 16:36 10 52.19
09/08/2026 16:36 1 52.19
09/08/2026 16:36 54 52.17
09/08/2026 16:36 21 52.16
09/08/2026 16:35 1 52.16
09/08/2026 16:35 22 52.15
09/08/2026 16:35 3 52.15
09/08/2026 16:35 29 52.15
09/08/2026 16:35 100 52.14
09/08/2026 16:35 100 52.14
09/08/2026 16:35 100 52.12
09/08/2026 16:35 100 52.12
09/08/2026 16:35 20 52.14
09/08/2026 16:35 96 52.14
09/08/2026 16:35 28 52.15
09/08/2026 16:35 20 52.15
09/08/2026 16:35 60 52.15
09/08/2026 16:35 20 52.15
09/08/2026 16:35 56 52.17
09/08/2026 16:35 70 52.17
09/08/2026 16:35 30 52.17
09/08/2026 16:34 300 52.17
09/08/2026 16:34 4 52.18
09/08/2026 16:34 100 52.17
09/08/2026 16:34 60 52.18
09/08/2026 16:34 100 52.16
09/08/2026 16:33 95 52.16
09/08/2026 16:33 1 52.16
09/08/2026 16:33 94 52.16
09/08/2026 16:33 1 52.16
09/08/2026 16:33 1 52.16
09/08/2026 16:33 40 52.18
09/08/2026 16:33 100 52.18
09/08/2026 16:33 48 52.18
09/08/2026 16:33 100 52.17
09/08/2026 16:33 88 52.15
09/08/2026 16:33 12 52.15
09/08/2026 16:32 137 52.16
09/08/2026 16:32 1 52.15
09/08/2026 16:32 100 52.14
09/08/2026 16:32 100 52.15
09/08/2026 16:32 60 52.15
09/08/2026 16:32 8 52.15
09/08/2026 16:32 100 52.15
09/08/2026 16:32 5 52.12
09/08/2026 16:32 1 52.13
09/08/2026 16:32 200 52.14
09/08/2026 16:32 1 52.14
09/08/2026 16:31 17 52.15
09/08/2026 16:31 1 52.17
09/08/2026 16:31 100 52.17
09/08/2026 16:30 1 52.20
09/08/2026 16:30 2 52.20
09/08/2026 16:30 36 52.20
09/08/2026 16:30 1 52.195
09/08/2026 16:30 200 52.20
09/08/2026 16:30 29 52.19
09/08/2026 16:30 5 52.18
09/08/2026 16:30 2 52.20
09/08/2026 16:30 20 52.20
09/08/2026 16:30 2 52.20
09/08/2026 16:30 100 52.19
09/08/2026 16:30 100 52.19
09/08/2026 16:29 1 52.18
09/08/2026 16:29 100 52.17
09/08/2026 16:29 1 52.17
09/08/2026 16:29 100 52.16
09/08/2026 16:29 7 52.16
09/08/2026 16:29 60 52.16
09/08/2026 16:29 100 52.16
09/08/2026 16:29 1 52.16
09/08/2026 16:29 47 52.14
09/08/2026 16:29 1 52.15
09/08/2026 16:29 40 52.15
09/08/2026 16:29 60 52.15
09/08/2026 16:29 13 52.16
09/08/2026 16:29 100 52.16
09/08/2026 16:29 100 52.17
09/08/2026 16:29 100 52.175
09/08/2026 16:29 100 52.20
09/08/2026 16:29 94 52.19
09/08/2026 16:29 30 52.19
09/08/2026 16:29 2 52.19
09/08/2026 16:29 1 52.20
09/08/2026 16:28 60 52.21
09/08/2026 16:28 5 52.20
09/08/2026 16:28 1 52.20
09/08/2026 16:28 100 52.22
09/08/2026 16:28 96 52.22
09/08/2026 16:28 4 52.22
09/08/2026 16:28 100 52.21
09/08/2026 16:28 20 52.20
09/08/2026 16:28 60 52.19
09/08/2026 16:28 120 52.19
09/08/2026 16:28 20 52.18
09/08/2026 16:27 1 52.175
09/08/2026 16:27 60 52.16
09/08/2026 16:27 100 52.19
09/08/2026 16:27 100 52.21
09/08/2026 16:27 1 52.19
09/08/2026 16:26 100 52.20
09/08/2026 16:26 9 52.21
09/08/2026 16:26 100 52.20
09/08/2026 16:26 41 52.19
09/08/2026 16:26 206 52.18
09/08/2026 16:26 93 52.18
09/08/2026 16:26 1 52.18
09/08/2026 16:26 100 52.17
09/08/2026 16:26 100 52.16
09/08/2026 16:26 2 52.16
09/08/2026 16:26 20 52.16
09/08/2026 16:26 20 52.16
09/08/2026 16:26 1 52.14
09/08/2026 16:25 11 52.13
09/08/2026 16:25 64 52.14
09/08/2026 16:25 7 52.14
09/08/2026 16:25 29 52.14
09/08/2026 16:25 60 52.15
09/08/2026 16:25 51 52.155
09/08/2026 16:25 22 52.14
09/08/2026 16:25 16 52.15
09/08/2026 16:25 84 52.15
09/08/2026 16:25 30 52.16
09/08/2026 16:25 100 52.16
09/08/2026 16:25 100 52.17
09/08/2026 16:24 1 52.20
09/08/2026 16:24 100 52.20
09/08/2026 16:24 30 52.20
09/08/2026 16:24 100 52.20
09/08/2026 16:24 100 52.18
09/08/2026 16:24 5 52.15
09/08/2026 16:24 10 52.14
09/08/2026 16:24 17 52.14
09/08/2026 16:24 100 52.14
09/08/2026 16:24 100 52.14
09/08/2026 16:24 60 52.13
09/08/2026 16:24 10 52.13
09/08/2026 16:24 60 52.13
09/08/2026 16:24 20 52.13
09/08/2026 16:24 100 52.13
09/08/2026 16:24 20 52.12
09/08/2026 16:24 22 52.09
09/08/2026 16:23 183 52.15
09/08/2026 16:23 100 52.16
09/08/2026 16:23 100 52.16
09/08/2026 16:23 100 52.15
09/08/2026 16:23 60 52.15
09/08/2026 16:23 100 52.15
09/08/2026 16:23 20 52.14
09/08/2026 16:23 28 52.14
09/08/2026 16:23 32 52.14
09/08/2026 16:23 1 52.14
09/08/2026 16:23 60 52.13
09/08/2026 16:23 5 52.13
09/08/2026 16:23 23 52.13
09/08/2026 16:23 54 52.13
09/08/2026 16:23 23 52.13
09/08/2026 16:23 100 52.13
09/08/2026 16:23 2 52.14
09/08/2026 16:22 100 52.15
09/08/2026 16:22 100 52.16
09/08/2026 16:22 4 52.17
09/08/2026 16:22 100 52.15
09/08/2026 16:22 100 52.12
09/08/2026 16:22 100 52.12
09/08/2026 16:22 100 52.12
09/08/2026 16:22 39 52.12
09/08/2026 16:22 96 52.12
09/08/2026 16:22 100 52.12
09/08/2026 16:22 93 52.13
09/08/2026 16:21 100 52.16
09/08/2026 16:21 100 52.15
09/08/2026 16:21 2 52.17
09/08/2026 16:21 100 52.16
09/08/2026 16:21 30 52.15
09/08/2026 16:21 5 52.15
09/08/2026 16:21 10 52.15
09/08/2026 16:21 100 52.14
09/08/2026 16:21 20 52.14
09/08/2026 16:21 60 52.11
09/08/2026 16:21 2 52.155
09/08/2026 16:20 63 52.165
09/08/2026 16:20 153 52.16
09/08/2026 16:20 29 52.15
09/08/2026 16:20 2 52.15
09/08/2026 16:20 47 52.16
09/08/2026 16:20 5 52.16
09/08/2026 16:20 10 52.17
09/08/2026 16:20 39 52.17
09/08/2026 16:20 100 52.15
09/08/2026 16:20 100 52.18
09/08/2026 16:20 90 52.19
09/08/2026 16:20 10 52.19
09/08/2026 16:20 2 52.19
09/08/2026 16:20 100 52.19
09/08/2026 16:19 60 52.22
09/08/2026 16:19 20 52.21
09/08/2026 16:19 1 52.18
09/08/2026 16:19 1 52.18
09/08/2026 16:19 146 52.19
09/08/2026 16:19 100 52.19
09/08/2026 16:19 100 52.19
09/08/2026 16:19 1 52.19
09/08/2026 16:19 3 52.19
09/08/2026 16:19 100 52.20
09/08/2026 16:19 1 52.20
09/08/2026 16:18 20 52.19
09/08/2026 16:18 100 52.19
09/08/2026 16:18 100 52.18
09/08/2026 16:18 100 52.17
09/08/2026 16:18 120 52.16
09/08/2026 16:18 20 52.15
09/08/2026 16:18 100 52.14
09/08/2026 16:18 100 52.14
09/08/2026 16:18 100 52.135
09/08/2026 16:18 100 52.15
09/08/2026 16:18 100 52.15
09/08/2026 16:18 100 52.16
09/08/2026 16:18 3 52.17
09/08/2026 16:17 200 52.16
09/08/2026 16:17 100 52.15
09/08/2026 16:17 20 52.15
09/08/2026 16:17 1849 52.13
09/08/2026 16:17 100 52.12
09/08/2026 16:17 20 52.12
09/08/2026 16:17 100 52.12
09/08/2026 16:17 57 52.11
09/08/2026 16:17 20 52.14
09/08/2026 16:17 100 52.14
09/08/2026 16:17 87 52.17
09/08/2026 16:17 100 52.21
09/08/2026 16:17 100 52.21
09/08/2026 16:17 100 52.21
09/08/2026 16:17 1 52.21
09/08/2026 16:17 20 52.21
09/08/2026 16:17 5 52.21
09/08/2026 16:17 45 52.21
09/08/2026 16:17 140 52.195
09/08/2026 16:17 480 52.20
09/08/2026 16:17 100 52.20
09/08/2026 16:17 20 52.20
09/08/2026 16:17 100 52.20
09/08/2026 16:17 58 52.20
09/08/2026 16:17 2 52.20
09/08/2026 16:17 20 52.19
09/08/2026 16:17 100 52.19
09/08/2026 16:17 100 52.18
09/08/2026 16:17 95 52.19
09/08/2026 16:16 1 52.20
09/08/2026 16:16 100 52.20
09/08/2026 16:16 6 52.19
09/08/2026 16:16 98 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 101 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 100 52.16
09/08/2026 16:16 97 52.15
09/08/2026 16:16 3 52.15
09/08/2026 16:16 101 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 35 52.17
09/08/2026 16:16 100 52.17
09/08/2026 16:16 100 52.15
09/08/2026 16:16 100 52.16
09/08/2026 16:15 30 52.18
09/08/2026 16:15 100 52.18
09/08/2026 16:15 88 52.20
09/08/2026 16:15 200 52.19
09/08/2026 16:15 72 52.16
09/08/2026 16:15 100 52.18
09/08/2026 16:15 95 52.16
09/08/2026 16:15 1 52.17
09/08/2026 16:14 11 52.19
09/08/2026 16:14 100 52.19
09/08/2026 16:14 20 52.17
09/08/2026 16:14 90 52.17
09/08/2026 16:14 10 52.17
09/08/2026 16:14 1 52.17
09/08/2026 16:14 100 52.16
09/08/2026 16:14 35 52.15
09/08/2026 16:14 100 52.15
09/08/2026 16:13 38 52.12
09/08/2026 16:13 40 52.12
09/08/2026 16:13 20 52.11
09/08/2026 16:13 100 52.11
09/08/2026 16:13 100 52.11
09/08/2026 16:13 40 52.11
09/08/2026 16:13 100 52.10
09/08/2026 16:13 33 52.10
09/08/2026 16:13 40 52.10
09/08/2026 16:13 100 52.10
09/08/2026 16:13 20 52.09
09/08/2026 16:13 100 52.08
09/08/2026 16:13 2 52.10
09/08/2026 16:13 20 52.11
09/08/2026 16:13 100 52.11
09/08/2026 16:13 300 52.10
09/08/2026 16:13 20 52.07
09/08/2026 16:12 23 52.08
09/08/2026 16:12 100 52.08
09/08/2026 16:12 95 52.09
09/08/2026 16:12 1 52.115
09/08/2026 16:12 25 52.10
09/08/2026 16:12 3 52.10
09/08/2026 16:12 38 52.09
09/08/2026 16:12 20 52.09
09/08/2026 16:12 1 52.09
09/08/2026 16:12 2 52.07
09/08/2026 16:11 98 52.08
09/08/2026 16:11 1 52.09
09/08/2026 16:11 1 52.10
09/08/2026 16:11 68 52.15
09/08/2026 16:11 20 52.15
09/08/2026 16:11 11 52.14
09/08/2026 16:11 100 52.13
09/08/2026 16:11 100 52.13
09/08/2026 16:11 15 52.13
09/08/2026 16:11 20 52.13
09/08/2026 16:11 26 52.13
09/08/2026 16:11 101 52.12
09/08/2026 16:11 100 52.12
09/08/2026 16:11 100 52.12
09/08/2026 16:11 5 52.11
09/08/2026 16:11 20 52.10
09/08/2026 16:11 4 52.08
09/08/2026 16:11 2 52.08
09/08/2026 16:11 2 52.08
09/08/2026 16:11 100 52.07
09/08/2026 16:11 73 52.07
09/08/2026 16:11 21 52.07
09/08/2026 16:10 20 52.06
09/08/2026 16:10 100 52.05
09/08/2026 16:10 15 52.05
09/08/2026 16:10 34 52.07
09/08/2026 16:10 60 52.07
09/08/2026 16:10 60 52.09
09/08/2026 16:10 1 52.09
09/08/2026 16:10 100 52.085
09/08/2026 16:10 54 52.08
09/08/2026 16:10 50 52.08
09/08/2026 16:09 110 52.04
09/08/2026 16:09 100 52.03
09/08/2026 16:09 100 52.03
09/08/2026 16:09 20 52.03
09/08/2026 16:09 100 52.03
09/08/2026 16:09 100 52.03
09/08/2026 16:09 38 52.055
09/08/2026 16:09 5 52.05
09/08/2026 16:09 15 52.05
09/08/2026 16:09 100 52.07
09/08/2026 16:09 100 52.07
09/08/2026 16:09 20 52.07
09/08/2026 16:09 100 52.06
09/08/2026 16:09 20 52.04
09/08/2026 16:09 5 52.03
09/08/2026 16:09 1 52.03
09/08/2026 16:09 5 52.03
09/08/2026 16:09 1 52.02
09/08/2026 16:09 100 52.01
09/08/2026 16:09 6 52.01
09/08/2026 16:09 5 52.01
09/08/2026 16:09 29 52.00
09/08/2026 16:09 33 52.00
09/08/2026 16:09 38 52.00
09/08/2026 16:09 5 52.00
09/08/2026 16:09 50 52.00
09/08/2026 16:09 100 52.00
09/08/2026 16:09 20 51.99
09/08/2026 16:09 45 51.98
09/08/2026 16:09 5 51.98
09/08/2026 16:09 19 51.96
09/08/2026 16:09 100 51.99
09/08/2026 16:09 20 51.99
09/08/2026 16:09 40 51.99
09/08/2026 16:09 20 51.99
09/08/2026 16:09 100 51.99
09/08/2026 16:09 20 51.99
09/08/2026 16:08 20 51.98
09/08/2026 16:08 180 51.965
09/08/2026 16:08 60 51.96
09/08/2026 16:08 60 51.96
09/08/2026 16:08 20 51.94
09/08/2026 16:08 100 51.93
09/08/2026 16:08 100 51.94
09/08/2026 16:08 100 51.94
09/08/2026 16:08 1 51.955
09/08/2026 16:08 10 51.95
09/08/2026 16:08 90 51.95
09/08/2026 16:08 60 51.94
09/08/2026 16:08 40 51.94
09/08/2026 16:08 20 51.94
09/08/2026 16:08 60 51.935
09/08/2026 16:08 100 51.94
09/08/2026 16:08 100 51.94
09/08/2026 16:08 100 51.95
09/08/2026 16:08 100 51.95
09/08/2026 16:08 6 51.97
09/08/2026 16:08 6 51.97
09/08/2026 16:08 100 51.96
09/08/2026 16:08 60 51.96
09/08/2026 16:08 40 51.96
09/08/2026 16:08 30 51.96
09/08/2026 16:08 1 51.96
09/08/2026 16:08 100 51.97
09/08/2026 16:08 20 51.97
09/08/2026 16:08 100 51.96
09/08/2026 16:08 20 51.96
09/08/2026 16:08 5 51.96
09/08/2026 16:08 95 51.96
09/08/2026 16:07 100 51.945
09/08/2026 16:07 2 51.95
09/08/2026 16:07 60 51.94
09/08/2026 16:07 40 51.94
09/08/2026 16:07 20 51.94
09/08/2026 16:07 90 51.93
09/08/2026 16:07 10 51.93
09/08/2026 16:07 5 51.92
09/08/2026 16:07 1 51.92
09/08/2026 16:07 20 51.92
09/08/2026 16:07 100 51.92
09/08/2026 16:07 1 51.92
09/08/2026 16:07 1 51.93
09/08/2026 16:07 50 51.93
09/08/2026 16:07 50 51.93
09/08/2026 16:07 5 51.94
09/08/2026 16:07 300 51.94
09/08/2026 16:07 100 51.95
09/08/2026 16:07 50 51.96
09/08/2026 16:06 15 51.96
09/08/2026 16:06 5 51.96
09/08/2026 16:06 98 51.95
09/08/2026 16:06 18 51.96
09/08/2026 16:06 4 51.95
09/08/2026 16:06 5 51.95
09/08/2026 16:06 1 51.95
09/08/2026 16:05 72 51.93
09/08/2026 16:05 28 51.93
09/08/2026 16:05 3 51.93
09/08/2026 16:05 1 51.93
09/08/2026 16:05 40 51.92
09/08/2026 16:05 20 51.94
09/08/2026 16:05 20 51.93
09/08/2026 16:05 100 51.93
09/08/2026 16:05 115 51.905
09/08/2026 16:05 7 51.905
09/08/2026 16:05 20 51.93
09/08/2026 16:05 4 51.92
09/08/2026 16:04 1 51.91
09/08/2026 16:04 1 51.90
09/08/2026 16:04 15 51.87
09/08/2026 16:04 100 51.86
09/08/2026 16:04 78 51.86
09/08/2026 16:04 22 51.86
09/08/2026 16:04 56 51.88
09/08/2026 16:04 56 51.88
09/08/2026 16:04 44 51.88
09/08/2026 16:04 100 51.88
09/08/2026 16:03 100 51.905
09/08/2026 16:03 4 51.94
09/08/2026 16:03 38 51.94
09/08/2026 16:03 15 51.94
09/08/2026 16:03 5 51.94
09/08/2026 16:03 1 51.93
09/08/2026 16:03 9 51.92
09/08/2026 16:02 20 51.89
09/08/2026 16:02 100 51.875
09/08/2026 16:02 100 51.88
09/08/2026 16:02 15 51.825
09/08/2026 16:02 100 51.87
09/08/2026 16:02 100 51.87
09/08/2026 16:02 60 51.88
09/08/2026 16:02 62 51.90
09/08/2026 16:02 1 51.85
09/08/2026 16:01 100 51.82
09/08/2026 16:01 3 51.835
09/08/2026 16:01 3 51.825
09/08/2026 16:01 148 51.815
09/08/2026 16:01 100 51.82
09/08/2026 16:01 20 51.82
09/08/2026 16:01 1 51.82
09/08/2026 16:01 100 51.80
09/08/2026 16:01 12 51.81
09/08/2026 16:01 400 51.80
09/08/2026 16:01 100 51.81
09/08/2026 16:01 100 51.81
09/08/2026 16:01 100 51.80
09/08/2026 16:00 10 51.785
09/08/2026 16:00 100 51.765
09/08/2026 16:00 100 51.76
09/08/2026 16:00 100 51.755
09/08/2026 16:00 80 51.77
09/08/2026 16:00 20 51.77
09/08/2026 16:00 3 51.75
09/08/2026 16:00 8 51.73
09/08/2026 16:00 34 51.75
09/08/2026 16:00 40 51.74
09/08/2026 16:00 24 51.74
09/08/2026 16:00 100 51.73
09/08/2026 16:00 13 51.73
09/08/2026 16:00 29 51.73
09/08/2026 16:00 29 51.73
09/08/2026 16:00 29 51.73
09/08/2026 16:00 29 51.73
09/08/2026 16:00 1 51.73
09/08/2026 16:00 1 51.72
09/08/2026 16:00 35 51.70
09/08/2026 16:00 41 51.69
09/08/2026 16:00 59 51.69
09/08/2026 16:00 40 51.69
09/08/2026 16:00 60 51.69
09/08/2026 15:59 40 51.66
09/08/2026 15:59 20 51.66
09/08/2026 15:59 20 51.66
09/08/2026 15:59 20 51.66
09/08/2026 15:59 13 51.66
09/08/2026 15:59 7 51.66
09/08/2026 15:59 42 51.66
09/08/2026 15:59 300 51.65
09/08/2026 15:59 100 51.65
09/08/2026 15:59 5 51.65
09/08/2026 15:59 94 51.65
09/08/2026 15:59 100 51.66
09/08/2026 15:59 6 51.66
09/08/2026 15:59 100 51.69
09/08/2026 15:59 300 51.725
09/08/2026 15:59 20 51.71
09/08/2026 15:59 1 51.71
09/08/2026 15:59 100 51.70
09/08/2026 15:59 60 51.70
09/08/2026 15:58 8 51.72
09/08/2026 15:58 20 51.73
09/08/2026 15:58 38 51.73
09/08/2026 15:58 133 51.72
09/08/2026 15:58 8 51.72
09/08/2026 15:58 84 51.73
09/08/2026 15:58 16 51.73
09/08/2026 15:58 5 51.73
09/08/2026 15:58 20 51.74
09/08/2026 15:57 100 51.73
09/08/2026 15:57 5 51.73
09/08/2026 15:57 100 51.73
09/08/2026 15:57 9 51.73
09/08/2026 15:57 1 51.72
09/08/2026 15:57 100 51.71
09/08/2026 15:57 20 51.71
09/08/2026 15:57 40 51.69
09/08/2026 15:57 100 51.69
09/08/2026 15:57 30 51.68
09/08/2026 15:57 6 51.68
09/08/2026 15:57 1 51.665
09/08/2026 15:57 60 51.68
09/08/2026 15:57 40 51.68
09/08/2026 15:57 1 51.66
09/08/2026 15:57 2 51.65
09/08/2026 15:57 96 51.66
09/08/2026 15:57 3 51.66
09/08/2026 15:57 3 51.67
09/08/2026 15:57 100 51.67
09/08/2026 15:57 100 51.68
09/08/2026 15:56 100 51.71
09/08/2026 15:56 60 51.72
09/08/2026 15:56 40 51.72
09/08/2026 15:56 11 51.70
09/08/2026 15:56 6 51.705
09/08/2026 15:56 19 51.73
09/08/2026 15:56 30 51.72
09/08/2026 15:56 70 51.72
09/08/2026 15:55 100 51.70
09/08/2026 15:55 100 51.70
09/08/2026 15:55 7 51.68
09/08/2026 15:55 1 51.65
09/08/2026 15:55 20 51.69
09/08/2026 15:55 1 51.67
09/08/2026 15:55 99 51.67
09/08/2026 15:55 9 51.64
09/08/2026 15:55 100 51.66
09/08/2026 15:55 100 51.65
09/08/2026 15:55 100 51.64
09/08/2026 15:55 25 51.62
09/08/2026 15:55 20 51.62
09/08/2026 15:54 100 51.595
09/08/2026 15:54 3 51.57
09/08/2026 15:54 127 51.57
09/08/2026 15:54 33 51.57
09/08/2026 15:54 240 51.57
09/08/2026 15:54 300 51.57
09/08/2026 15:54 59 51.58
09/08/2026 15:54 41 51.58
09/08/2026 15:54 100 51.59
09/08/2026 15:54 98 51.59
09/08/2026 15:54 2 51.59
09/08/2026 15:54 5 51.59
09/08/2026 15:54 5 51.61
09/08/2026 15:54 100 51.63
09/08/2026 15:54 1 51.62
09/08/2026 15:54 23 51.63
09/08/2026 15:54 77 51.63
09/08/2026 15:54 1 51.63
09/08/2026 15:54 9 51.63
09/08/2026 15:54 100 51.70
09/08/2026 15:54 100 51.71
09/08/2026 15:53 10 51.735
09/08/2026 15:53 20 51.73
09/08/2026 15:53 100 51.72
09/08/2026 15:53 14 51.725
09/08/2026 15:53 7 51.71
09/08/2026 15:53 200 51.70
09/08/2026 15:53 12 51.70
09/08/2026 15:53 48 51.70
09/08/2026 15:53 12 51.69
09/08/2026 15:53 80 51.67
09/08/2026 15:53 19 51.67
09/08/2026 15:53 38 51.68
09/08/2026 15:53 24 51.68
09/08/2026 15:53 38 51.68
09/08/2026 15:53 38 51.68
09/08/2026 15:53 57 51.68
09/08/2026 15:53 300 51.685
09/08/2026 15:53 100 51.685
09/08/2026 15:53 19 51.685
09/08/2026 15:53 100 51.66
09/08/2026 15:52 20 51.65
09/08/2026 15:52 20 51.64
09/08/2026 15:52 3 51.64
09/08/2026 15:52 4 51.63
09/08/2026 15:52 8 51.62
09/08/2026 15:52 100 51.61
09/08/2026 15:52 100 51.61
09/08/2026 15:52 45 51.60
09/08/2026 15:52 5 51.59
09/08/2026 15:52 100 51.59
09/08/2026 15:52 100 51.59
09/08/2026 15:52 100 51.59
09/08/2026 15:52 100 51.59
09/08/2026 15:52 100 51.59
09/08/2026 15:52 100 51.58
09/08/2026 15:52 100 51.56
09/08/2026 15:52 14 51.55
09/08/2026 15:52 20 51.55
09/08/2026 15:52 10 51.55
09/08/2026 15:51 28 51.49
09/08/2026 15:51 74 51.49
09/08/2026 15:51 18 51.50
09/08/2026 15:51 82 51.50
09/08/2026 15:51 20 51.50
09/08/2026 15:51 38 51.52
09/08/2026 15:51 12 51.55
09/08/2026 15:51 100 51.61
09/08/2026 15:51 19 51.59
09/08/2026 15:51 29 51.59
09/08/2026 15:51 19 51.59
09/08/2026 15:51 81 51.59
09/08/2026 15:50 2 51.61
09/08/2026 15:50 83 51.625
09/08/2026 15:50 100 51.63
09/08/2026 15:50 8 51.61
09/08/2026 15:50 100 51.65
09/08/2026 15:50 4 51.65
09/08/2026 15:50 100 51.66
09/08/2026 15:50 1 51.68
09/08/2026 15:49 15 51.71
09/08/2026 15:49 100 51.71
09/08/2026 15:49 100 51.73
09/08/2026 15:49 20 51.71
09/08/2026 15:49 1 51.69
09/08/2026 15:49 100 51.68
09/08/2026 15:48 4 51.67
09/08/2026 15:48 100 51.67
09/08/2026 15:48 100 51.68
09/08/2026 15:48 28 51.71
09/08/2026 15:48 128 51.68
09/08/2026 15:48 20 51.64
09/08/2026 15:48 20 51.60
09/08/2026 15:48 38 51.56
09/08/2026 15:48 3 51.57
09/08/2026 15:48 4 51.57
09/08/2026 15:47 100 51.57
09/08/2026 15:47 71 51.57
09/08/2026 15:47 100 51.57
09/08/2026 15:47 12 51.545
09/08/2026 15:47 38 51.545
09/08/2026 15:47 98 51.57
09/08/2026 15:47 100 51.57
09/08/2026 15:46 100 51.58
09/08/2026 15:46 4 51.58
09/08/2026 15:46 4 51.66
09/08/2026 15:46 100 51.66
09/08/2026 15:46 4 51.73
09/08/2026 15:46 100 51.73
09/08/2026 15:46 11 51.76
09/08/2026 15:45 18 51.71
09/08/2026 15:45 38 51.74
09/08/2026 15:45 100 51.72
09/08/2026 15:45 4 51.72
09/08/2026 15:45 98 51.72
09/08/2026 15:45 20 51.73
09/08/2026 15:45 20 51.76
09/08/2026 15:45 20 51.73
09/08/2026 15:45 20 51.70
09/08/2026 15:45 4 51.67
09/08/2026 15:45 1 51.67
09/08/2026 15:45 5 51.68
09/08/2026 15:45 5 51.68
09/08/2026 15:44 100 51.70
09/08/2026 15:44 100 51.70
09/08/2026 15:44 28 51.70
09/08/2026 15:43 100 51.67
09/08/2026 15:43 100 51.66
09/08/2026 15:43 95 51.64
09/08/2026 15:43 5 51.64
09/08/2026 15:43 100 51.64
09/08/2026 15:43 39 51.63
09/08/2026 15:43 100 51.60
09/08/2026 15:43 15 51.60
09/08/2026 15:43 100 51.59
09/08/2026 15:43 27 51.58
09/08/2026 15:43 40 51.57
09/08/2026 15:43 18 51.56
09/08/2026 15:43 100 51.58
09/08/2026 15:43 100 51.55
09/08/2026 15:43 30 51.56
09/08/2026 15:43 1 51.57
09/08/2026 15:43 38 51.52
09/08/2026 15:43 4 51.53
09/08/2026 15:43 100 51.53
09/08/2026 15:42 18 51.63
09/08/2026 15:42 134 51.63
09/08/2026 15:42 100 51.59
09/08/2026 15:42 89 51.60
09/08/2026 15:42 11 51.60
09/08/2026 15:42 20 51.61
09/08/2026 15:42 4 51.61
09/08/2026 15:42 100 51.61
09/08/2026 15:42 100 51.61
09/08/2026 15:42 25 51.67
09/08/2026 15:42 25 51.66
09/08/2026 15:42 2 51.66
09/08/2026 15:42 10 51.64
09/08/2026 15:42 100 51.64
09/08/2026 15:42 53 51.62
09/08/2026 15:42 100 51.62
09/08/2026 15:42 73 51.58
09/08/2026 15:42 100 51.61
09/08/2026 15:42 72 51.61
09/08/2026 15:41 20 51.59
09/08/2026 15:41 86 51.59
09/08/2026 15:41 14 51.59
09/08/2026 15:41 100 51.63
09/08/2026 15:41 100 51.60
09/08/2026 15:41 4 51.64
09/08/2026 15:41 32 51.64
09/08/2026 15:41 64 51.64
09/08/2026 15:41 8 51.66
09/08/2026 15:41 4 51.64
09/08/2026 15:41 100 51.65
09/08/2026 15:41 20 51.66
09/08/2026 15:40 6 51.78
09/08/2026 15:40 4 51.80
09/08/2026 15:40 4 51.81
09/08/2026 15:39 147 51.85
09/08/2026 15:39 10 51.85
09/08/2026 15:39 100 51.85
09/08/2026 15:39 38 51.855
09/08/2026 15:39 286 51.82
09/08/2026 15:39 34 51.86
09/08/2026 15:39 100 51.85
09/08/2026 15:39 100 51.83
09/08/2026 15:39 100 51.81
09/08/2026 15:39 100 51.81
09/08/2026 15:38 5 51.84
09/08/2026 15:38 1 51.84
09/08/2026 15:38 43 51.89
09/08/2026 15:38 100 51.88
09/08/2026 15:38 40 51.88
09/08/2026 15:38 60 51.88
09/08/2026 15:38 20 51.88
09/08/2026 15:38 40 51.87
09/08/2026 15:38 1 51.85
09/08/2026 15:38 100 51.87
09/08/2026 15:38 100 51.88
09/08/2026 15:38 1 51.96
09/08/2026 15:38 26 51.98
09/08/2026 15:38 6 51.97
09/08/2026 15:38 25 51.97
09/08/2026 15:38 15 51.99
09/08/2026 15:38 85 51.99
09/08/2026 15:38 100 52.00
09/08/2026 15:38 100 52.00
09/08/2026 15:38 20 52.00
09/08/2026 15:38 1 51.95
09/08/2026 15:38 100 51.94
09/08/2026 15:38 100 51.92
09/08/2026 15:38 5 51.90
09/08/2026 15:38 101 51.89
09/08/2026 15:38 20 51.88
09/08/2026 15:38 5 51.85
09/08/2026 15:38 5 51.85
09/08/2026 15:38 1 51.85
09/08/2026 15:38 40 51.84
09/08/2026 15:38 20 51.84
09/08/2026 15:38 100 51.84
09/08/2026 15:38 100 51.80
09/08/2026 15:38 80 51.80
09/08/2026 15:38 20 51.80
09/08/2026 15:38 20 51.79
09/08/2026 15:37 100 51.74
09/08/2026 15:37 100 51.74
09/08/2026 15:37 20 51.74
09/08/2026 15:37 1 51.72
09/08/2026 15:37 1 51.73
09/08/2026 15:37 1 51.74
09/08/2026 15:37 100 51.80
09/08/2026 15:37 1 51.79
09/08/2026 15:37 1 51.79
09/08/2026 15:37 1 51.80
09/08/2026 15:37 1 51.81
09/08/2026 15:37 20 51.81
09/08/2026 15:37 5 51.83
09/08/2026 15:37 100 51.83
09/08/2026 15:37 100 51.83
09/08/2026 15:37 100 51.82
09/08/2026 15:36 100 51.80
09/08/2026 15:36 84 51.81
09/08/2026 15:36 16 51.81
09/08/2026 15:36 79 51.80
09/08/2026 15:36 21 51.80
09/08/2026 15:36 5 51.78
09/08/2026 15:36 98 51.77
09/08/2026 15:36 100 51.73
09/08/2026 15:36 5 51.78
09/08/2026 15:36 100 51.72
09/08/2026 15:35 20 51.65
09/08/2026 15:35 100 51.64
09/08/2026 15:35 100 51.64
09/08/2026 15:35 100 51.63
09/08/2026 15:35 100 51.63
09/08/2026 15:35 400 51.61
09/08/2026 15:35 49 51.59
09/08/2026 15:35 51 51.59
09/08/2026 15:35 39 51.57
09/08/2026 15:35 61 51.57
09/08/2026 15:35 51 51.51
09/08/2026 15:35 40 51.52
09/08/2026 15:35 38 51.61
09/08/2026 15:35 100 51.60
09/08/2026 15:34 33 51.61
09/08/2026 15:34 1 51.64
09/08/2026 15:34 5 51.62
09/08/2026 15:34 5 51.62
09/08/2026 15:34 28 51.61
09/08/2026 15:34 38 51.61
09/08/2026 15:34 10 51.61
09/08/2026 15:34 38 51.61
09/08/2026 15:34 76 51.61
09/08/2026 15:34 10 51.61
09/08/2026 15:34 100 51.60
09/08/2026 15:34 92 51.60
09/08/2026 15:34 8 51.60
09/08/2026 15:34 5 51.59
09/08/2026 15:34 21 51.54
09/08/2026 15:34 1 51.53
09/08/2026 15:34 200 51.53
09/08/2026 15:34 100 51.52
09/08/2026 15:34 100 51.52
09/08/2026 15:33 13 51.58
09/08/2026 15:33 100 51.60
09/08/2026 15:33 50 51.60
09/08/2026 15:32 3 51.64
09/08/2026 15:32 100 51.65
09/08/2026 15:32 100 51.65
09/08/2026 15:32 100 51.65
09/08/2026 15:32 5 51.62
09/08/2026 15:32 105 51.83
09/08/2026 15:32 90 51.82
09/08/2026 15:32 100 51.81
09/08/2026 15:32 800 51.80
09/08/2026 15:32 49 51.765
09/08/2026 15:32 72 51.70
09/08/2026 15:32 28 51.70
09/08/2026 15:32 1 51.61
09/08/2026 15:32 1 51.58
09/08/2026 15:32 88 51.57
09/08/2026 15:32 12 51.57
09/08/2026 15:32 44 51.57
09/08/2026 15:32 56 51.57
09/08/2026 15:32 446 51.55
09/08/2026 15:32 100 51.54
09/08/2026 15:32 5 51.54
09/08/2026 15:32 10 51.54
09/08/2026 15:32 100 51.54
09/08/2026 15:32 100 51.54
09/08/2026 15:32 5 51.54
09/08/2026 15:32 100 51.54
09/08/2026 15:32 200 51.52
09/08/2026 15:32 200 51.52
09/08/2026 15:32 5 51.51
09/08/2026 15:32 44 51.45
09/08/2026 15:32 56 51.45
09/08/2026 15:32 200 51.45
09/08/2026 15:32 100 51.44
09/08/2026 15:32 25 51.39
09/08/2026 15:31 1 51.47
09/08/2026 15:31 100 51.52
09/08/2026 15:31 5 51.49
09/08/2026 15:31 3 51.42
09/08/2026 15:31 8 51.42
09/08/2026 15:30 171 51.50
09/08/2026 15:30 40 51.53
09/08/2026 15:30 1 51.40
09/08/2026 15:30 1 51.40
09/08/2026 15:30 34 51.40
09/08/2026 15:30 26 51.40
09/08/2026 15:30 2 51.40
09/08/2026 15:30 3 51.40
09/08/2026 15:30 1 51.40
09/08/2026 15:30 8 51.41
09/08/2026 15:30 7 51.41
09/08/2026 15:30 5 51.41
09/08/2026 15:30 20 51.42
09/08/2026 15:30 3 51.42
09/08/2026 15:30 9 51.42
09/08/2026 15:30 4 51.42
09/08/2026 15:30 50 51.43
09/08/2026 15:30 2 51.47
09/08/2026 15:30 908 51.45
09/08/2026 15:30 1796 51.46
09/08/2026 15:30 2 51.46
09/08/2026 15:30 200 51.46
09/08/2026 15:30 100 51.48
09/08/2026 15:30 30686 51.45
09/08/2026 15:30 30686 51.45