Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:56
|
Bid
04/24/2026 -
21:00:31
|
Bid Volume |
Ask
04/24/2026 -
21:00:31
|
Ask Volume |
|---|---|---|---|---|
|
63.77
-1.46
(
-2.24% )
|
63.75
|
200 |
63.79
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 3 | 63.7871 |
| 04/24/2026 14:59 | 1 | 63.771 |
| 04/24/2026 14:59 | 63 | 63.78 |
| 04/24/2026 14:59 | 11 | 63.78 |
| 04/24/2026 14:59 | 9 | 63.78 |
| 04/24/2026 14:59 | 150 | 63.7658 |
| 04/24/2026 14:59 | 1 | 63.7944 |
| 04/24/2026 14:59 | 2 | 63.7658 |
| 04/24/2026 14:59 | 1 | 63.77 |
| 04/24/2026 14:59 | 100 | 63.80 |
| 04/24/2026 14:59 | 2 | 63.789 |
| 04/24/2026 14:59 | 11 | 63.7655 |
| 04/24/2026 14:59 | 0 | 63.79 |
| 04/24/2026 14:59 | 6 | 63.79 |
| 04/24/2026 14:59 | 0 | 63.81 |
| 04/24/2026 14:59 | 54 | 63.79 |
| 04/24/2026 14:59 | 2 | 63.81 |
| 04/24/2026 14:59 | 10 | 63.80 |
| 04/24/2026 14:59 | 100 | 63.7651 |
| 04/24/2026 14:59 | 80 | 63.79 |
| 04/24/2026 14:58 | 1 | 63.81 |
| 04/24/2026 14:58 | 10 | 63.7892 |
| 04/24/2026 14:58 | 14 | 63.7793 |
| 04/24/2026 14:58 | 1 | 63.80 |
| 04/24/2026 14:58 | 50 | 63.80 |
| 04/24/2026 14:58 | 1 | 63.80 |
| 04/24/2026 14:58 | 100 | 63.80 |
| 04/24/2026 14:58 | 40 | 63.80 |
| 04/24/2026 14:58 | 40 | 63.80 |
| 04/24/2026 14:58 | 1 | 63.80 |
| 04/24/2026 14:58 | 100 | 63.80 |
| 04/24/2026 14:58 | 17 | 63.80 |
| 04/24/2026 14:58 | 18 | 63.80 |
| 04/24/2026 14:58 | 91 | 63.79 |
| 04/24/2026 14:58 | 58 | 63.79 |
| 04/24/2026 14:58 | 200 | 63.80 |
| 04/24/2026 14:58 | 100 | 63.78 |
| 04/24/2026 14:58 | 49 | 63.78 |
| 04/24/2026 14:58 | 1 | 63.78 |
| 04/24/2026 14:58 | 100 | 63.78 |
| 04/24/2026 14:58 | 91 | 63.78 |
| 04/24/2026 14:58 | 1 | 63.78 |
| 04/24/2026 14:58 | 2 | 63.78 |
| 04/24/2026 14:58 | 100 | 63.78 |
| 04/24/2026 14:58 | 1 | 63.78 |
| 04/24/2026 14:58 | 100 | 63.78 |
| 04/24/2026 14:58 | 100 | 63.78 |
| 04/24/2026 14:58 | 1 | 63.78 |
| 04/24/2026 14:58 | 8 | 63.7786 |
| 04/24/2026 14:58 | 1 | 63.77 |
| 04/24/2026 14:58 | 17 | 63.7654 |
| 04/24/2026 14:58 | 12 | 63.7603 |
| 04/24/2026 14:58 | 2 | 63.7638 |
| 04/24/2026 14:58 | 32 | 63.77 |
| 04/24/2026 14:58 | 17 | 63.77 |
| 04/24/2026 14:58 | 1 | 63.78 |
| 04/24/2026 14:58 | 20 | 63.77 |
| 04/24/2026 14:58 | 20 | 63.77 |
| 04/24/2026 14:58 | 6 | 63.78 |
| 04/24/2026 14:58 | 12 | 63.7623 |
| 04/24/2026 14:58 | 8 | 63.7623 |
| 04/24/2026 14:58 | 9 | 63.7623 |
| 04/24/2026 14:58 | 1 | 63.7614 |
| 04/24/2026 14:58 | 57 | 63.76 |
| 04/24/2026 14:57 | 1 | 63.76 |
| 04/24/2026 14:57 | 1 | 63.76 |
| 04/24/2026 14:57 | 2 | 63.74 |
| 04/24/2026 14:57 | 5 | 63.76 |
| 04/24/2026 14:57 | 100 | 63.7787 |
| 04/24/2026 14:57 | 11 | 63.78 |
| 04/24/2026 14:57 | 50 | 63.77 |
| 04/24/2026 14:57 | 50 | 63.765 |
| 04/24/2026 14:57 | 9 | 63.765 |
| 04/24/2026 14:57 | 43 | 63.7579 |
| 04/24/2026 14:57 | 2 | 63.764 |
| 04/24/2026 14:57 | 50 | 63.7657 |
| 04/24/2026 14:57 | 2 | 63.765 |
| 04/24/2026 14:57 | 32 | 63.76 |
| 04/24/2026 14:57 | 32 | 63.76 |
| 04/24/2026 14:57 | 34 | 63.76 |
| 04/24/2026 14:57 | 66 | 63.76 |
| 04/24/2026 14:57 | 15 | 63.76 |
| 04/24/2026 14:57 | 1 | 63.76 |
| 04/24/2026 14:57 | 1 | 63.76 |
| 04/24/2026 14:57 | 49 | 63.76 |
| 04/24/2026 14:57 | 28 | 63.76 |
| 04/24/2026 14:57 | 100 | 63.76 |
| 04/24/2026 14:57 | 26 | 63.76 |
| 04/24/2026 14:57 | 1 | 63.76 |
| 04/24/2026 14:57 | 93 | 63.76 |
| 04/24/2026 14:57 | 98 | 63.76 |
| 04/24/2026 14:57 | 5 | 63.75 |
| 04/24/2026 14:57 | 35 | 63.75 |
| 04/24/2026 14:57 | 20 | 63.75 |
| 04/24/2026 14:57 | 20 | 63.745 |
| 04/24/2026 14:57 | 20 | 63.745 |
| 04/24/2026 14:57 | 20 | 63.745 |
| 04/24/2026 14:57 | 8 | 63.7616 |
| 04/24/2026 14:57 | 2 | 63.7664 |
| 04/24/2026 14:57 | 5 | 63.745 |
| 04/24/2026 14:57 | 1 | 63.7617 |
| 04/24/2026 14:57 | 1 | 63.73 |
| 04/24/2026 14:57 | 23 | 63.74 |
| 04/24/2026 14:56 | 1 | 63.744 |
| 04/24/2026 14:56 | 50 | 63.7684 |
| 04/24/2026 14:56 | 5 | 63.745 |
| 04/24/2026 14:56 | 8 | 63.7789 |
| 04/24/2026 14:56 | 15 | 63.769 |
| 04/24/2026 14:56 | 100 | 63.745 |
| 04/24/2026 14:56 | 2 | 63.74 |
| 04/24/2026 14:56 | 21 | 63.74 |
| 04/24/2026 14:56 | 23 | 63.74 |
| 04/24/2026 14:56 | 6 | 63.74 |
| 04/24/2026 14:56 | 15 | 63.74 |
| 04/24/2026 14:56 | 1 | 63.74 |
| 04/24/2026 14:56 | 5 | 63.74 |
| 04/24/2026 14:56 | 1 | 63.74 |
| 04/24/2026 14:56 | 4 | 63.74 |
| 04/24/2026 14:56 | 1 | 63.75 |
| 04/24/2026 14:56 | 1 | 63.75 |
| 04/24/2026 14:56 | 16 | 63.75 |
| 04/24/2026 14:56 | 1 | 63.75 |
| 04/24/2026 14:56 | 4 | 63.75 |
| 04/24/2026 14:56 | 16 | 63.75 |
| 04/24/2026 14:56 | 120 | 63.75 |
| 04/24/2026 14:56 | 105 | 63.75 |
| 04/24/2026 14:56 | 58 | 63.75 |
| 04/24/2026 14:56 | 67 | 63.75 |
| 04/24/2026 14:56 | 29 | 63.75 |
| 04/24/2026 14:56 | 2 | 63.75 |
| 04/24/2026 14:56 | 20 | 63.75 |
| 04/24/2026 14:56 | 42 | 63.75 |
| 04/24/2026 14:56 | 1 | 63.75 |
| 04/24/2026 14:56 | 53 | 63.7628 |
| 04/24/2026 14:56 | 7 | 63.7635 |
| 04/24/2026 14:56 | 140 | 63.76 |
| 04/24/2026 14:56 | 60 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 8 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.75 |
| 04/24/2026 14:56 | 43 | 63.76 |
| 04/24/2026 14:56 | 157 | 63.76 |
| 04/24/2026 14:56 | 5 | 63.77 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 40 | 63.76 |
| 04/24/2026 14:56 | 200 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 8 | 63.76 |
| 04/24/2026 14:56 | 10 | 63.76 |
| 04/24/2026 14:56 | 2 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 10 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 4 | 63.76 |
| 04/24/2026 14:56 | 6 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 18 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 10 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 25 | 63.76 |
| 04/24/2026 14:56 | 200 | 63.77 |
| 04/24/2026 14:56 | 86 | 63.77 |
| 04/24/2026 14:56 | 14 | 63.77 |
| 04/24/2026 14:56 | 100 | 63.77 |
| 04/24/2026 14:56 | 86 | 63.77 |
| 04/24/2026 14:56 | 1 | 63.77 |
| 04/24/2026 14:56 | 13 | 63.77 |
| 04/24/2026 14:56 | 7 | 63.77 |
| 04/24/2026 14:56 | 1 | 63.77 |
| 04/24/2026 14:56 | 50 | 63.77 |
| 04/24/2026 14:56 | 2 | 63.77 |
| 04/24/2026 14:56 | 1 | 63.77 |
| 04/24/2026 14:56 | 99 | 63.77 |
| 04/24/2026 14:56 | 100 | 63.77 |
| 04/24/2026 14:56 | 50 | 63.77 |
| 04/24/2026 14:56 | 44 | 63.77 |
| 04/24/2026 14:56 | 56 | 63.77 |
| 04/24/2026 14:56 | 12 | 63.77 |
| 04/24/2026 14:56 | 120 | 63.77 |
| 04/24/2026 14:56 | 12 | 63.77 |
| 04/24/2026 14:56 | 100 | 63.77 |
| 04/24/2026 14:56 | 100 | 63.77 |
| 04/24/2026 14:56 | 100 | 63.77 |
| 04/24/2026 14:56 | 96 | 63.77 |
| 04/24/2026 14:56 | 400 | 63.77 |
| 04/24/2026 14:56 | 3 | 63.77 |
| 04/24/2026 14:56 | 3 | 63.77 |
| 04/24/2026 14:56 | 2 | 63.77 |
| 04/24/2026 14:56 | 2 | 63.77 |
| 04/24/2026 14:56 | 1 | 63.77 |
| 04/24/2026 14:56 | 11 | 63.77 |
| 04/24/2026 14:56 | 1 | 63.77 |
| 04/24/2026 14:56 | 10 | 63.77 |
| 04/24/2026 14:56 | 93 | 63.77 |
| 04/24/2026 14:56 | 100 | 63.77 |
| 04/24/2026 14:56 | 275 | 63.77 |
| 04/24/2026 14:56 | 17 | 63.7735 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 200 | 63.76 |
| 04/24/2026 14:56 | 188 | 63.76 |
| 04/24/2026 14:56 | 8 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 83 | 63.75 |
| 04/24/2026 14:56 | 17 | 63.75 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 81 | 63.75 |
| 04/24/2026 14:56 | 19 | 63.75 |
| 04/24/2026 14:56 | 5 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 200 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 75 | 63.76 |
| 04/24/2026 14:56 | 25 | 63.76 |
| 04/24/2026 14:56 | 120 | 63.76 |
| 04/24/2026 14:56 | 1 | 63.76 |
| 04/24/2026 14:56 | 1 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.7881 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 20 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 20 | 63.76 |
| 04/24/2026 14:56 | 50 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 100 | 63.76 |
| 04/24/2026 14:56 | 2 | 63.76 |
| 04/24/2026 14:56 | 8 | 63.783 |
| 04/24/2026 14:55 | 2 | 63.764 |
| 04/24/2026 14:55 | 2 | 63.7899 |
| 04/24/2026 14:55 | 100 | 63.76 |
| 04/24/2026 14:55 | 79 | 63.7601 |
| 04/24/2026 14:55 | 66 | 63.76 |
| 04/24/2026 14:55 | 2 | 63.77 |
| 04/24/2026 14:55 | 2 | 63.76 |
| 04/24/2026 14:55 | 75 | 63.76 |
| 04/24/2026 14:55 | 5 | 63.76 |
| 04/24/2026 14:55 | 8 | 63.76 |
| 04/24/2026 14:55 | 100 | 63.76 |
| 04/24/2026 14:55 | 100 | 63.77 |
| 04/24/2026 14:55 | 500 | 63.7828 |
| 04/24/2026 14:55 | 3 | 63.7604 |
| 04/24/2026 14:55 | 50 | 63.7929 |
| 04/24/2026 14:55 | 20 | 63.77 |
| 04/24/2026 14:55 | 1 | 63.77 |
| 04/24/2026 14:55 | 1 | 63.76 |
| 04/24/2026 14:55 | 94 | 63.76 |
| 04/24/2026 14:55 | 5 | 63.76 |
| 04/24/2026 14:55 | 98 | 63.76 |
| 04/24/2026 14:55 | 1 | 63.76 |
| 04/24/2026 14:55 | 1 | 63.76 |
| 04/24/2026 14:55 | 87 | 63.76 |
| 04/24/2026 14:55 | 100 | 63.76 |
| 04/24/2026 14:55 | 100 | 63.76 |
| 04/24/2026 14:55 | 1 | 63.76 |
| 04/24/2026 14:55 | 100 | 63.76 |
| 04/24/2026 14:55 | 0 | 63.77 |
| 04/24/2026 14:55 | 1 | 63.7961 |
| 04/24/2026 14:55 | 150 | 63.7962 |
| 04/24/2026 14:55 | 9 | 63.7691 |
| 04/24/2026 14:55 | 10 | 63.7691 |
| 04/24/2026 14:55 | 24 | 63.7691 |
| 04/24/2026 14:55 | 100 | 63.7691 |
| 04/24/2026 14:55 | 12 | 63.7694 |
| 04/24/2026 14:55 | 63 | 63.7966 |
| 04/24/2026 14:55 | 1 | 63.77 |
| 04/24/2026 14:55 | 2 | 63.77 |
| 04/24/2026 14:55 | 100 | 63.7777 |
| 04/24/2026 14:55 | 8 | 63.782 |
| 04/24/2026 14:55 | 100 | 63.76 |
| 04/24/2026 14:55 | 33 | 63.76 |
| 04/24/2026 14:55 | 60 | 63.76 |
| 04/24/2026 14:55 | 8 | 63.76 |
| 04/24/2026 14:55 | 20 | 63.76 |
| 04/24/2026 14:55 | 2 | 63.76 |
| 04/24/2026 14:55 | 20 | 63.76 |
| 04/24/2026 14:55 | 1 | 63.77 |
| 04/24/2026 14:55 | 33 | 63.77 |
| 04/24/2026 14:55 | 100 | 63.77 |
| 04/24/2026 14:55 | 20 | 63.77 |
| 04/24/2026 14:55 | 6 | 63.77 |
| 04/24/2026 14:55 | 17 | 63.77 |
| 04/24/2026 14:55 | 83 | 63.77 |
| 04/24/2026 14:55 | 1 | 63.77 |
| 04/24/2026 14:55 | 21 | 63.77 |
| 04/24/2026 14:55 | 60 | 63.77 |
| 04/24/2026 14:55 | 30 | 63.77 |
| 04/24/2026 14:55 | 20 | 63.77 |
| 04/24/2026 14:55 | 22 | 63.77 |
| 04/24/2026 14:55 | 58 | 63.77 |
| 04/24/2026 14:55 | 1 | 63.77 |
| 04/24/2026 14:55 | 10 | 63.77 |
| 04/24/2026 14:55 | 80 | 63.77 |
| 04/24/2026 14:55 | 10 | 63.775 |
| 04/24/2026 14:54 | 1 | 63.775 |
| 04/24/2026 14:54 | 100 | 63.77 |
| 04/24/2026 14:54 | 3 | 63.8035 |