Tyson Foods -A-
TSN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:56
Bid
04/24/2026 - 21:00:31
Bid
Volume
Ask
04/24/2026 - 21:00:31
Ask
Volume
63.77
-1.46 ( -2.24% )
63.75
200
63.79
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 3 63.7871
04/24/2026 14:59 1 63.771
04/24/2026 14:59 63 63.78
04/24/2026 14:59 11 63.78
04/24/2026 14:59 9 63.78
04/24/2026 14:59 150 63.7658
04/24/2026 14:59 1 63.7944
04/24/2026 14:59 2 63.7658
04/24/2026 14:59 1 63.77
04/24/2026 14:59 100 63.80
04/24/2026 14:59 2 63.789
04/24/2026 14:59 11 63.7655
04/24/2026 14:59 0 63.79
04/24/2026 14:59 6 63.79
04/24/2026 14:59 0 63.81
04/24/2026 14:59 54 63.79
04/24/2026 14:59 2 63.81
04/24/2026 14:59 10 63.80
04/24/2026 14:59 100 63.7651
04/24/2026 14:59 80 63.79
04/24/2026 14:58 1 63.81
04/24/2026 14:58 10 63.7892
04/24/2026 14:58 14 63.7793
04/24/2026 14:58 1 63.80
04/24/2026 14:58 50 63.80
04/24/2026 14:58 1 63.80
04/24/2026 14:58 100 63.80
04/24/2026 14:58 40 63.80
04/24/2026 14:58 40 63.80
04/24/2026 14:58 1 63.80
04/24/2026 14:58 100 63.80
04/24/2026 14:58 17 63.80
04/24/2026 14:58 18 63.80
04/24/2026 14:58 91 63.79
04/24/2026 14:58 58 63.79
04/24/2026 14:58 200 63.80
04/24/2026 14:58 100 63.78
04/24/2026 14:58 49 63.78
04/24/2026 14:58 1 63.78
04/24/2026 14:58 100 63.78
04/24/2026 14:58 91 63.78
04/24/2026 14:58 1 63.78
04/24/2026 14:58 2 63.78
04/24/2026 14:58 100 63.78
04/24/2026 14:58 1 63.78
04/24/2026 14:58 100 63.78
04/24/2026 14:58 100 63.78
04/24/2026 14:58 1 63.78
04/24/2026 14:58 8 63.7786
04/24/2026 14:58 1 63.77
04/24/2026 14:58 17 63.7654
04/24/2026 14:58 12 63.7603
04/24/2026 14:58 2 63.7638
04/24/2026 14:58 32 63.77
04/24/2026 14:58 17 63.77
04/24/2026 14:58 1 63.78
04/24/2026 14:58 20 63.77
04/24/2026 14:58 20 63.77
04/24/2026 14:58 6 63.78
04/24/2026 14:58 12 63.7623
04/24/2026 14:58 8 63.7623
04/24/2026 14:58 9 63.7623
04/24/2026 14:58 1 63.7614
04/24/2026 14:58 57 63.76
04/24/2026 14:57 1 63.76
04/24/2026 14:57 1 63.76
04/24/2026 14:57 2 63.74
04/24/2026 14:57 5 63.76
04/24/2026 14:57 100 63.7787
04/24/2026 14:57 11 63.78
04/24/2026 14:57 50 63.77
04/24/2026 14:57 50 63.765
04/24/2026 14:57 9 63.765
04/24/2026 14:57 43 63.7579
04/24/2026 14:57 2 63.764
04/24/2026 14:57 50 63.7657
04/24/2026 14:57 2 63.765
04/24/2026 14:57 32 63.76
04/24/2026 14:57 32 63.76
04/24/2026 14:57 34 63.76
04/24/2026 14:57 66 63.76
04/24/2026 14:57 15 63.76
04/24/2026 14:57 1 63.76
04/24/2026 14:57 1 63.76
04/24/2026 14:57 49 63.76
04/24/2026 14:57 28 63.76
04/24/2026 14:57 100 63.76
04/24/2026 14:57 26 63.76
04/24/2026 14:57 1 63.76
04/24/2026 14:57 93 63.76
04/24/2026 14:57 98 63.76
04/24/2026 14:57 5 63.75
04/24/2026 14:57 35 63.75
04/24/2026 14:57 20 63.75
04/24/2026 14:57 20 63.745
04/24/2026 14:57 20 63.745
04/24/2026 14:57 20 63.745
04/24/2026 14:57 8 63.7616
04/24/2026 14:57 2 63.7664
04/24/2026 14:57 5 63.745
04/24/2026 14:57 1 63.7617
04/24/2026 14:57 1 63.73
04/24/2026 14:57 23 63.74
04/24/2026 14:56 1 63.744
04/24/2026 14:56 50 63.7684
04/24/2026 14:56 5 63.745
04/24/2026 14:56 8 63.7789
04/24/2026 14:56 15 63.769
04/24/2026 14:56 100 63.745
04/24/2026 14:56 2 63.74
04/24/2026 14:56 21 63.74
04/24/2026 14:56 23 63.74
04/24/2026 14:56 6 63.74
04/24/2026 14:56 15 63.74
04/24/2026 14:56 1 63.74
04/24/2026 14:56 5 63.74
04/24/2026 14:56 1 63.74
04/24/2026 14:56 4 63.74
04/24/2026 14:56 1 63.75
04/24/2026 14:56 1 63.75
04/24/2026 14:56 16 63.75
04/24/2026 14:56 1 63.75
04/24/2026 14:56 4 63.75
04/24/2026 14:56 16 63.75
04/24/2026 14:56 120 63.75
04/24/2026 14:56 105 63.75
04/24/2026 14:56 58 63.75
04/24/2026 14:56 67 63.75
04/24/2026 14:56 29 63.75
04/24/2026 14:56 2 63.75
04/24/2026 14:56 20 63.75
04/24/2026 14:56 42 63.75
04/24/2026 14:56 1 63.75
04/24/2026 14:56 53 63.7628
04/24/2026 14:56 7 63.7635
04/24/2026 14:56 140 63.76
04/24/2026 14:56 60 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 8 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 100 63.75
04/24/2026 14:56 43 63.76
04/24/2026 14:56 157 63.76
04/24/2026 14:56 5 63.77
04/24/2026 14:56 100 63.76
04/24/2026 14:56 40 63.76
04/24/2026 14:56 200 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 8 63.76
04/24/2026 14:56 10 63.76
04/24/2026 14:56 2 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 10 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 4 63.76
04/24/2026 14:56 6 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 18 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 10 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 25 63.76
04/24/2026 14:56 200 63.77
04/24/2026 14:56 86 63.77
04/24/2026 14:56 14 63.77
04/24/2026 14:56 100 63.77
04/24/2026 14:56 86 63.77
04/24/2026 14:56 1 63.77
04/24/2026 14:56 13 63.77
04/24/2026 14:56 7 63.77
04/24/2026 14:56 1 63.77
04/24/2026 14:56 50 63.77
04/24/2026 14:56 2 63.77
04/24/2026 14:56 1 63.77
04/24/2026 14:56 99 63.77
04/24/2026 14:56 100 63.77
04/24/2026 14:56 50 63.77
04/24/2026 14:56 44 63.77
04/24/2026 14:56 56 63.77
04/24/2026 14:56 12 63.77
04/24/2026 14:56 120 63.77
04/24/2026 14:56 12 63.77
04/24/2026 14:56 100 63.77
04/24/2026 14:56 100 63.77
04/24/2026 14:56 100 63.77
04/24/2026 14:56 96 63.77
04/24/2026 14:56 400 63.77
04/24/2026 14:56 3 63.77
04/24/2026 14:56 3 63.77
04/24/2026 14:56 2 63.77
04/24/2026 14:56 2 63.77
04/24/2026 14:56 1 63.77
04/24/2026 14:56 11 63.77
04/24/2026 14:56 1 63.77
04/24/2026 14:56 10 63.77
04/24/2026 14:56 93 63.77
04/24/2026 14:56 100 63.77
04/24/2026 14:56 275 63.77
04/24/2026 14:56 17 63.7735
04/24/2026 14:56 50 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 200 63.76
04/24/2026 14:56 188 63.76
04/24/2026 14:56 8 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 83 63.75
04/24/2026 14:56 17 63.75
04/24/2026 14:56 100 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 81 63.75
04/24/2026 14:56 19 63.75
04/24/2026 14:56 5 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 200 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 75 63.76
04/24/2026 14:56 25 63.76
04/24/2026 14:56 120 63.76
04/24/2026 14:56 1 63.76
04/24/2026 14:56 1 63.76
04/24/2026 14:56 50 63.7881
04/24/2026 14:56 100 63.76
04/24/2026 14:56 20 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 20 63.76
04/24/2026 14:56 50 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 100 63.76
04/24/2026 14:56 2 63.76
04/24/2026 14:56 8 63.783
04/24/2026 14:55 2 63.764
04/24/2026 14:55 2 63.7899
04/24/2026 14:55 100 63.76
04/24/2026 14:55 79 63.7601
04/24/2026 14:55 66 63.76
04/24/2026 14:55 2 63.77
04/24/2026 14:55 2 63.76
04/24/2026 14:55 75 63.76
04/24/2026 14:55 5 63.76
04/24/2026 14:55 8 63.76
04/24/2026 14:55 100 63.76
04/24/2026 14:55 100 63.77
04/24/2026 14:55 500 63.7828
04/24/2026 14:55 3 63.7604
04/24/2026 14:55 50 63.7929
04/24/2026 14:55 20 63.77
04/24/2026 14:55 1 63.77
04/24/2026 14:55 1 63.76
04/24/2026 14:55 94 63.76
04/24/2026 14:55 5 63.76
04/24/2026 14:55 98 63.76
04/24/2026 14:55 1 63.76
04/24/2026 14:55 1 63.76
04/24/2026 14:55 87 63.76
04/24/2026 14:55 100 63.76
04/24/2026 14:55 100 63.76
04/24/2026 14:55 1 63.76
04/24/2026 14:55 100 63.76
04/24/2026 14:55 0 63.77
04/24/2026 14:55 1 63.7961
04/24/2026 14:55 150 63.7962
04/24/2026 14:55 9 63.7691
04/24/2026 14:55 10 63.7691
04/24/2026 14:55 24 63.7691
04/24/2026 14:55 100 63.7691
04/24/2026 14:55 12 63.7694
04/24/2026 14:55 63 63.7966
04/24/2026 14:55 1 63.77
04/24/2026 14:55 2 63.77
04/24/2026 14:55 100 63.7777
04/24/2026 14:55 8 63.782
04/24/2026 14:55 100 63.76
04/24/2026 14:55 33 63.76
04/24/2026 14:55 60 63.76
04/24/2026 14:55 8 63.76
04/24/2026 14:55 20 63.76
04/24/2026 14:55 2 63.76
04/24/2026 14:55 20 63.76
04/24/2026 14:55 1 63.77
04/24/2026 14:55 33 63.77
04/24/2026 14:55 100 63.77
04/24/2026 14:55 20 63.77
04/24/2026 14:55 6 63.77
04/24/2026 14:55 17 63.77
04/24/2026 14:55 83 63.77
04/24/2026 14:55 1 63.77
04/24/2026 14:55 21 63.77
04/24/2026 14:55 60 63.77
04/24/2026 14:55 30 63.77
04/24/2026 14:55 20 63.77
04/24/2026 14:55 22 63.77
04/24/2026 14:55 58 63.77
04/24/2026 14:55 1 63.77
04/24/2026 14:55 10 63.77
04/24/2026 14:55 80 63.77
04/24/2026 14:55 10 63.775
04/24/2026 14:54 1 63.775
04/24/2026 14:54 100 63.77
04/24/2026 14:54 3 63.8035