Large gap with delayed quotes
|
Last quote
10/26/2026
-
19:58:06
|
Bid
10/26/2026 -
19:59:01
|
Bid Volume |
Ask
10/26/2026 -
19:59:01
|
Ask Volume |
|---|---|---|---|---|
|
56.255
-0.445
(
-0.78% )
|
56.24
|
100 |
56.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 19:58 | 5 | 56.25 |
| 10/26/2026 19:58 | 45 | 56.25 |
| 10/26/2026 19:58 | 50 | 56.25 |
| 10/26/2026 19:58 | 5 | 56.25 |
| 10/26/2026 19:58 | 100 | 56.255 |
| 10/26/2026 19:57 | 1 | 56.25 |
| 10/26/2026 19:57 | 100 | 56.25 |
| 10/26/2026 19:57 | 12 | 56.25 |
| 10/26/2026 19:57 | 6 | 56.25 |
| 10/26/2026 19:57 | 36 | 56.25 |
| 10/26/2026 19:57 | 5 | 56.26 |
| 10/26/2026 19:57 | 100 | 56.26 |
| 10/26/2026 19:57 | 15 | 56.26 |
| 10/26/2026 19:56 | 1 | 56.27 |
| 10/26/2026 19:56 | 200 | 56.27 |
| 10/26/2026 19:56 | 100 | 56.27 |
| 10/26/2026 19:56 | 93 | 56.27 |
| 10/26/2026 19:56 | 93 | 56.27 |
| 10/26/2026 19:56 | 100 | 56.25 |
| 10/26/2026 19:55 | 100 | 56.24 |
| 10/26/2026 19:55 | 100 | 56.24 |
| 10/26/2026 19:54 | 3 | 56.225 |
| 10/26/2026 19:54 | 100 | 56.23 |
| 10/26/2026 19:54 | 20 | 56.23 |
| 10/26/2026 19:54 | 100 | 56.23 |
| 10/26/2026 19:54 | 6 | 56.23 |
| 10/26/2026 19:54 | 12 | 56.23 |
| 10/26/2026 19:54 | 12 | 56.23 |
| 10/26/2026 19:54 | 36 | 56.23 |
| 10/26/2026 19:53 | 100 | 56.245 |
| 10/26/2026 19:53 | 40 | 56.24 |
| 10/26/2026 19:53 | 50 | 56.24 |
| 10/26/2026 19:53 | 10 | 56.24 |
| 10/26/2026 19:53 | 8 | 56.24 |
| 10/26/2026 19:53 | 100 | 56.245 |
| 10/26/2026 19:52 | 29 | 56.24 |
| 10/26/2026 19:52 | 100 | 56.25 |
| 10/26/2026 19:52 | 100 | 56.25 |
| 10/26/2026 19:52 | 20 | 56.25 |
| 10/26/2026 19:52 | 53 | 56.25 |
| 10/26/2026 19:52 | 100 | 56.24 |
| 10/26/2026 19:52 | 100 | 56.24 |
| 10/26/2026 19:52 | 125 | 56.235 |
| 10/26/2026 19:52 | 9 | 56.23 |
| 10/26/2026 19:52 | 4 | 56.23 |
| 10/26/2026 19:52 | 100 | 56.23 |
| 10/26/2026 19:52 | 15 | 56.22 |
| 10/26/2026 19:51 | 1 | 56.22 |
| 10/26/2026 19:49 | 9 | 56.23 |
| 10/26/2026 19:49 | 56 | 56.23 |
| 10/26/2026 19:49 | 18 | 56.23 |
| 10/26/2026 19:49 | 26 | 56.23 |
| 10/26/2026 19:49 | 74 | 56.23 |
| 10/26/2026 19:49 | 26 | 56.23 |
| 10/26/2026 19:49 | 100 | 56.23 |
| 10/26/2026 19:49 | 61 | 56.23 |
| 10/26/2026 19:49 | 39 | 56.23 |
| 10/26/2026 19:49 | 61 | 56.23 |
| 10/26/2026 19:49 | 100 | 56.22 |
| 10/26/2026 19:49 | 100 | 56.22 |
| 10/26/2026 19:49 | 11 | 56.20 |
| 10/26/2026 19:48 | 100 | 56.21 |
| 10/26/2026 19:47 | 88 | 56.21 |
| 10/26/2026 19:47 | 11 | 56.21 |
| 10/26/2026 19:47 | 1 | 56.21 |
| 10/26/2026 19:47 | 100 | 56.21 |
| 10/26/2026 19:47 | 9 | 56.21 |
| 10/26/2026 19:47 | 100 | 56.21 |
| 10/26/2026 19:47 | 20 | 56.21 |
| 10/26/2026 19:47 | 100 | 56.205 |
| 10/26/2026 19:46 | 20 | 56.205 |
| 10/26/2026 19:46 | 150 | 56.21 |
| 10/26/2026 19:46 | 100 | 56.20 |
| 10/26/2026 19:46 | 1 | 56.19 |
| 10/26/2026 19:46 | 100 | 56.20 |
| 10/26/2026 19:45 | 100 | 56.19 |
| 10/26/2026 19:45 | 100 | 56.19 |
| 10/26/2026 19:45 | 112 | 56.19 |
| 10/26/2026 19:45 | 88 | 56.19 |
| 10/26/2026 19:45 | 12 | 56.19 |
| 10/26/2026 19:45 | 100 | 56.20 |
| 10/26/2026 19:45 | 100 | 56.20 |
| 10/26/2026 19:44 | 106 | 56.20 |
| 10/26/2026 19:44 | 22 | 56.20 |
| 10/26/2026 19:44 | 78 | 56.20 |
| 10/26/2026 19:44 | 20 | 56.20 |
| 10/26/2026 19:44 | 100 | 56.20 |
| 10/26/2026 19:43 | 100 | 56.21 |
| 10/26/2026 19:42 | 2 | 56.22 |
| 10/26/2026 19:42 | 7 | 56.21 |
| 10/26/2026 19:40 | 5 | 56.23 |
| 10/26/2026 19:40 | 100 | 56.235 |
| 10/26/2026 19:40 | 1 | 56.24 |
| 10/26/2026 19:40 | 72 | 56.24 |
| 10/26/2026 19:40 | 100 | 56.24 |
| 10/26/2026 19:39 | 102 | 56.235 |
| 10/26/2026 19:39 | 100 | 56.24 |
| 10/26/2026 19:39 | 100 | 56.23 |
| 10/26/2026 19:39 | 7 | 56.23 |
| 10/26/2026 19:39 | 100 | 56.23 |
| 10/26/2026 19:39 | 91 | 56.22 |
| 10/26/2026 19:39 | 9 | 56.22 |
| 10/26/2026 19:39 | 100 | 56.20 |
| 10/26/2026 19:39 | 98 | 56.19 |
| 10/26/2026 19:39 | 2 | 56.19 |
| 10/26/2026 19:39 | 100 | 56.19 |
| 10/26/2026 19:39 | 100 | 56.20 |
| 10/26/2026 19:38 | 59 | 56.19 |
| 10/26/2026 19:38 | 1 | 56.19 |
| 10/26/2026 19:38 | 50 | 56.21 |
| 10/26/2026 19:38 | 50 | 56.21 |
| 10/26/2026 19:38 | 2 | 56.22 |
| 10/26/2026 19:38 | 100 | 56.23 |
| 10/26/2026 19:38 | 100 | 56.23 |
| 10/26/2026 19:38 | 100 | 56.23 |
| 10/26/2026 19:38 | 12 | 56.22 |
| 10/26/2026 19:38 | 1 | 56.23 |
| 10/26/2026 19:38 | 100 | 56.24 |
| 10/26/2026 19:37 | 1 | 56.25 |
| 10/26/2026 19:37 | 70 | 56.26 |
| 10/26/2026 19:37 | 100 | 56.26 |
| 10/26/2026 19:37 | 100 | 56.27 |
| 10/26/2026 19:37 | 60 | 56.27 |
| 10/26/2026 19:37 | 100 | 56.27 |
| 10/26/2026 19:37 | 20 | 56.24 |
| 10/26/2026 19:36 | 29 | 56.25 |
| 10/26/2026 19:36 | 100 | 56.26 |
| 10/26/2026 19:36 | 5 | 56.26 |
| 10/26/2026 19:36 | 600 | 56.26 |
| 10/26/2026 19:35 | 100 | 56.27 |
| 10/26/2026 19:35 | 100 | 56.27 |
| 10/26/2026 19:33 | 15 | 56.26 |
| 10/26/2026 19:33 | 100 | 56.26 |
| 10/26/2026 19:33 | 2 | 56.26 |
| 10/26/2026 19:33 | 2 | 56.27 |
| 10/26/2026 19:33 | 56 | 56.28 |
| 10/26/2026 19:33 | 100 | 56.28 |
| 10/26/2026 19:33 | 33 | 56.28 |
| 10/26/2026 19:33 | 45 | 56.27 |
| 10/26/2026 19:33 | 5 | 56.27 |
| 10/26/2026 19:33 | 100 | 56.27 |
| 10/26/2026 19:33 | 100 | 56.26 |
| 10/26/2026 19:33 | 100 | 56.26 |
| 10/26/2026 19:33 | 100 | 56.26 |
| 10/26/2026 19:33 | 100 | 56.25 |
| 10/26/2026 19:33 | 100 | 56.25 |
| 10/26/2026 19:32 | 106 | 56.245 |
| 10/26/2026 19:32 | 12 | 56.25 |
| 10/26/2026 19:31 | 100 | 56.26 |
| 10/26/2026 19:31 | 29 | 56.26 |
| 10/26/2026 19:31 | 100 | 56.28 |
| 10/26/2026 19:31 | 100 | 56.28 |
| 10/26/2026 19:31 | 100 | 56.28 |
| 10/26/2026 19:31 | 1 | 56.28 |
| 10/26/2026 19:31 | 136 | 56.29 |
| 10/26/2026 19:31 | 100 | 56.29 |
| 10/26/2026 19:31 | 100 | 56.29 |
| 10/26/2026 19:30 | 31 | 56.29 |
| 10/26/2026 19:30 | 1 | 56.28 |
| 10/26/2026 19:30 | 1 | 56.29 |
| 10/26/2026 19:30 | 100 | 56.31 |
| 10/26/2026 19:30 | 100 | 56.30 |
| 10/26/2026 19:30 | 43 | 56.29 |
| 10/26/2026 19:30 | 100 | 56.28 |
| 10/26/2026 19:30 | 100 | 56.28 |
| 10/26/2026 19:30 | 100 | 56.28 |
| 10/26/2026 19:30 | 100 | 56.28 |
| 10/26/2026 19:30 | 100 | 56.27 |
| 10/26/2026 19:30 | 6 | 56.27 |
| 10/26/2026 19:30 | 6 | 56.27 |
| 10/26/2026 19:30 | 6 | 56.27 |
| 10/26/2026 19:30 | 12 | 56.26 |
| 10/26/2026 19:30 | 4 | 56.26 |
| 10/26/2026 19:30 | 100 | 56.26 |
| 10/26/2026 19:30 | 10 | 56.24 |
| 10/26/2026 19:30 | 50 | 56.245 |
| 10/26/2026 19:29 | 1 | 56.24 |
| 10/26/2026 19:29 | 30 | 56.24 |
| 10/26/2026 19:29 | 70 | 56.24 |
| 10/26/2026 19:28 | 100 | 56.25 |
| 10/26/2026 19:28 | 91 | 56.24 |
| 10/26/2026 19:28 | 100 | 56.24 |
| 10/26/2026 19:28 | 1 | 56.24 |
| 10/26/2026 19:28 | 1 | 56.24 |
| 10/26/2026 19:27 | 1 | 56.23 |
| 10/26/2026 19:26 | 100 | 56.23 |
| 10/26/2026 19:26 | 2 | 56.24 |
| 10/26/2026 19:26 | 100 | 56.245 |
| 10/26/2026 19:26 | 58 | 56.25 |
| 10/26/2026 19:26 | 100 | 56.25 |
| 10/26/2026 19:26 | 100 | 56.24 |
| 10/26/2026 19:26 | 100 | 56.24 |
| 10/26/2026 19:26 | 100 | 56.24 |
| 10/26/2026 19:26 | 5 | 56.24 |
| 10/26/2026 19:26 | 2 | 56.24 |
| 10/26/2026 19:26 | 100 | 56.23 |
| 10/26/2026 19:26 | 100 | 56.23 |
| 10/26/2026 19:26 | 100 | 56.23 |
| 10/26/2026 19:26 | 23 | 56.22 |
| 10/26/2026 19:24 | 28 | 56.24 |
| 10/26/2026 19:24 | 1 | 56.24 |
| 10/26/2026 19:24 | 5 | 56.25 |
| 10/26/2026 19:24 | 40 | 56.25 |
| 10/26/2026 19:24 | 60 | 56.25 |
| 10/26/2026 19:24 | 100 | 56.26 |
| 10/26/2026 19:24 | 55 | 56.26 |
| 10/26/2026 19:24 | 15 | 56.26 |
| 10/26/2026 19:24 | 300 | 56.27 |
| 10/26/2026 19:24 | 6 | 56.26 |
| 10/26/2026 19:24 | 2 | 56.26 |
| 10/26/2026 19:24 | 5 | 56.27 |
| 10/26/2026 19:23 | 100 | 56.27 |
| 10/26/2026 19:23 | 41 | 56.27 |
| 10/26/2026 19:23 | 59 | 56.27 |
| 10/26/2026 19:23 | 100 | 56.29 |
| 10/26/2026 19:23 | 70 | 56.29 |
| 10/26/2026 19:23 | 1 | 56.29 |
| 10/26/2026 19:23 | 29 | 56.29 |
| 10/26/2026 19:23 | 11 | 56.29 |
| 10/26/2026 19:23 | 1 | 56.29 |
| 10/26/2026 19:23 | 1 | 56.29 |
| 10/26/2026 19:21 | 100 | 56.27 |
| 10/26/2026 19:21 | 100 | 56.27 |
| 10/26/2026 19:21 | 100 | 56.28 |
| 10/26/2026 19:21 | 100 | 56.28 |
| 10/26/2026 19:21 | 40 | 56.28 |
| 10/26/2026 19:21 | 60 | 56.28 |
| 10/26/2026 19:20 | 2 | 56.26 |
| 10/26/2026 19:20 | 2 | 56.26 |
| 10/26/2026 19:20 | 24 | 56.25 |
| 10/26/2026 19:20 | 1 | 56.25 |
| 10/26/2026 19:20 | 100 | 56.255 |
| 10/26/2026 19:20 | 50 | 56.255 |
| 10/26/2026 19:20 | 50 | 56.255 |
| 10/26/2026 19:19 | 50 | 56.255 |
| 10/26/2026 19:19 | 87 | 56.255 |
| 10/26/2026 19:19 | 52 | 56.255 |
| 10/26/2026 19:19 | 161 | 56.255 |
| 10/26/2026 19:19 | 100 | 56.26 |
| 10/26/2026 19:19 | 21 | 56.26 |
| 10/26/2026 19:19 | 1 | 56.26 |
| 10/26/2026 19:19 | 96 | 56.27 |
| 10/26/2026 19:19 | 2 | 56.27 |
| 10/26/2026 19:19 | 2 | 56.27 |
| 10/26/2026 19:18 | 86 | 56.30 |
| 10/26/2026 19:18 | 31 | 56.31 |
| 10/26/2026 19:18 | 9 | 56.32 |
| 10/26/2026 19:18 | 9 | 56.32 |
| 10/26/2026 19:18 | 60 | 56.32 |
| 10/26/2026 19:18 | 70 | 56.33 |
| 10/26/2026 19:18 | 12 | 56.33 |
| 10/26/2026 19:17 | 9 | 56.35 |
| 10/26/2026 19:17 | 12 | 56.35 |
| 10/26/2026 19:17 | 6 | 56.35 |
| 10/26/2026 19:17 | 4 | 56.35 |
| 10/26/2026 19:17 | 2 | 56.35 |
| 10/26/2026 19:16 | 23 | 56.35 |
| 10/26/2026 19:16 | 9 | 56.35 |
| 10/26/2026 19:15 | 16 | 56.37 |
| 10/26/2026 19:15 | 10 | 56.345 |
| 10/26/2026 19:14 | 100 | 56.36 |
| 10/26/2026 19:14 | 20 | 56.36 |
| 10/26/2026 19:14 | 9 | 56.36 |
| 10/26/2026 19:14 | 20 | 56.36 |
| 10/26/2026 19:14 | 100 | 56.33 |
| 10/26/2026 19:14 | 55 | 56.33 |
| 10/26/2026 19:14 | 45 | 56.33 |
| 10/26/2026 19:12 | 2 | 56.34 |
| 10/26/2026 19:12 | 21 | 56.34 |
| 10/26/2026 19:12 | 10 | 56.36 |
| 10/26/2026 19:12 | 8 | 56.36 |
| 10/26/2026 19:12 | 2 | 56.36 |
| 10/26/2026 19:11 | 90 | 56.36 |
| 10/26/2026 19:11 | 10 | 56.37 |
| 10/26/2026 19:11 | 1 | 56.36 |
| 10/26/2026 19:11 | 10 | 56.37 |
| 10/26/2026 19:11 | 1 | 56.37 |
| 10/26/2026 19:11 | 1 | 56.37 |
| 10/26/2026 19:11 | 1 | 56.37 |
| 10/26/2026 19:10 | 1 | 56.37 |
| 10/26/2026 19:10 | 20 | 56.37 |
| 10/26/2026 19:10 | 57 | 56.37 |
| 10/26/2026 19:09 | 3 | 56.37 |
| 10/26/2026 19:09 | 100 | 56.38 |
| 10/26/2026 19:09 | 1 | 56.38 |
| 10/26/2026 19:09 | 100 | 56.38 |
| 10/26/2026 19:09 | 100 | 56.39 |
| 10/26/2026 19:09 | 100 | 56.38 |
| 10/26/2026 19:07 | 86 | 56.36 |
| 10/26/2026 19:07 | 14 | 56.36 |
| 10/26/2026 19:07 | 86 | 56.36 |
| 10/26/2026 19:07 | 100 | 56.375 |
| 10/26/2026 19:06 | 100 | 56.37 |
| 10/26/2026 19:06 | 100 | 56.35 |
| 10/26/2026 19:06 | 100 | 56.35 |
| 10/26/2026 19:06 | 45 | 56.35 |
| 10/26/2026 19:06 | 100 | 56.35 |
| 10/26/2026 19:06 | 300 | 56.35 |
| 10/26/2026 19:05 | 1 | 56.34 |
| 10/26/2026 19:05 | 100 | 56.34 |
| 10/26/2026 19:05 | 1 | 56.35 |
| 10/26/2026 19:04 | 1 | 56.37 |
| 10/26/2026 19:04 | 100 | 56.39 |
| 10/26/2026 19:04 | 500 | 56.39 |
| 10/26/2026 19:04 | 20 | 56.39 |
| 10/26/2026 19:04 | 2 | 56.39 |
| 10/26/2026 19:04 | 1 | 56.39 |
| 10/26/2026 19:04 | 100 | 56.37 |
| 10/26/2026 19:04 | 90 | 56.36 |
| 10/26/2026 19:04 | 10 | 56.36 |
| 10/26/2026 19:04 | 20 | 56.36 |
| 10/26/2026 19:04 | 110 | 56.35 |
| 10/26/2026 19:04 | 140 | 56.35 |
| 10/26/2026 19:04 | 50 | 56.35 |
| 10/26/2026 19:03 | 7 | 56.32 |
| 10/26/2026 19:03 | 100 | 56.32 |
| 10/26/2026 19:03 | 100 | 56.33 |
| 10/26/2026 19:02 | 50 | 56.315 |
| 10/26/2026 19:02 | 100 | 56.32 |
| 10/26/2026 19:02 | 68 | 56.32 |
| 10/26/2026 19:02 | 32 | 56.32 |
| 10/26/2026 19:02 | 100 | 56.31 |
| 10/26/2026 19:02 | 94 | 56.31 |
| 10/26/2026 19:02 | 6 | 56.31 |
| 10/26/2026 19:02 | 7 | 56.31 |
| 10/26/2026 19:02 | 7 | 56.305 |
| 10/26/2026 19:02 | 100 | 56.30 |
| 10/26/2026 19:02 | 100 | 56.30 |
| 10/26/2026 19:02 | 100 | 56.30 |
| 10/26/2026 19:02 | 100 | 56.30 |
| 10/26/2026 19:02 | 5 | 56.30 |
| 10/26/2026 19:02 | 100 | 56.30 |
| 10/26/2026 19:02 | 100 | 56.29 |
| 10/26/2026 19:01 | 100 | 56.28 |
| 10/26/2026 19:01 | 100 | 56.28 |
| 10/26/2026 19:01 | 100 | 56.28 |
| 10/26/2026 19:01 | 100 | 56.27 |
| 10/26/2026 19:01 | 49 | 56.27 |
| 10/26/2026 19:01 | 100 | 56.26 |
| 10/26/2026 19:01 | 1 | 56.26 |
| 10/26/2026 19:01 | 100 | 56.26 |
| 10/26/2026 19:01 | 1 | 56.26 |
| 10/26/2026 19:01 | 1 | 56.26 |
| 10/26/2026 19:01 | 100 | 56.26 |
| 10/26/2026 19:01 | 20 | 56.26 |
| 10/26/2026 19:01 | 7 | 56.26 |
| 10/26/2026 19:01 | 65 | 56.25 |
| 10/26/2026 19:01 | 35 | 56.25 |
| 10/26/2026 19:00 | 100 | 56.27 |
| 10/26/2026 19:00 | 100 | 56.27 |
| 10/26/2026 19:00 | 100 | 56.29 |
| 10/26/2026 18:59 | 99 | 56.30 |
| 10/26/2026 18:59 | 1 | 56.30 |
| 10/26/2026 18:59 | 100 | 56.29 |
| 10/26/2026 18:59 | 100 | 56.28 |
| 10/26/2026 18:59 | 50 | 56.28 |
| 10/26/2026 18:59 | 49 | 56.28 |
| 10/26/2026 18:58 | 1 | 56.28 |
| 10/26/2026 18:58 | 99 | 56.28 |
| 10/26/2026 18:58 | 1 | 56.28 |
| 10/26/2026 18:58 | 100 | 56.295 |
| 10/26/2026 18:58 | 49 | 56.29 |
| 10/26/2026 18:58 | 1 | 56.29 |
| 10/26/2026 18:58 | 100 | 56.30 |
| 10/26/2026 18:58 | 100 | 56.30 |
| 10/26/2026 18:58 | 100 | 56.30 |
| 10/26/2026 18:58 | 20 | 56.31 |
| 10/26/2026 18:58 | 20 | 56.31 |
| 10/26/2026 18:57 | 1 | 56.29 |
| 10/26/2026 18:57 | 1 | 56.31 |
| 10/26/2026 18:56 | 100 | 56.30 |
| 10/26/2026 18:56 | 100 | 56.30 |
| 10/26/2026 18:56 | 7 | 56.31 |
| 10/26/2026 18:56 | 67 | 56.31 |
| 10/26/2026 18:56 | 5 | 56.32 |
| 10/26/2026 18:56 | 100 | 56.32 |
| 10/26/2026 18:56 | 60 | 56.32 |
| 10/26/2026 18:56 | 40 | 56.32 |
| 10/26/2026 18:55 | 100 | 56.34 |
| 10/26/2026 18:55 | 100 | 56.34 |
| 10/26/2026 18:55 | 187 | 56.34 |
| 10/26/2026 18:55 | 13 | 56.34 |
| 10/26/2026 18:55 | 100 | 56.35 |
| 10/26/2026 18:55 | 100 | 56.35 |
| 10/26/2026 18:54 | 100 | 56.33 |
| 10/26/2026 18:54 | 1 | 56.34 |
| 10/26/2026 18:54 | 12 | 56.34 |
| 10/26/2026 18:54 | 26 | 56.325 |
| 10/26/2026 18:54 | 41 | 56.325 |
| 10/26/2026 18:54 | 100 | 56.33 |
| 10/26/2026 18:54 | 100 | 56.33 |
| 10/26/2026 18:54 | 1 | 56.33 |
| 10/26/2026 18:54 | 6 | 56.33 |
| 10/26/2026 18:54 | 2 | 56.33 |
| 10/26/2026 18:54 | 2 | 56.33 |
| 10/26/2026 18:54 | 100 | 56.315 |
| 10/26/2026 18:54 | 1 | 56.31 |
| 10/26/2026 18:53 | 2 | 56.31 |
| 10/26/2026 18:52 | 2 | 56.295 |
| 10/26/2026 18:52 | 71 | 56.30 |
| 10/26/2026 18:52 | 29 | 56.30 |
| 10/26/2026 18:52 | 300 | 56.30 |
| 10/26/2026 18:52 | 17 | 56.30 |
| 10/26/2026 18:52 | 83 | 56.30 |
| 10/26/2026 18:52 | 1 | 56.315 |
| 10/26/2026 18:51 | 4 | 56.31 |
| 10/26/2026 18:51 | 46 | 56.31 |
| 10/26/2026 18:51 | 12 | 56.315 |
| 10/26/2026 18:50 | 20 | 56.28 |
| 10/26/2026 18:50 | 20 | 56.29 |
| 10/26/2026 18:50 | 100 | 56.24 |
| 10/26/2026 18:50 | 7 | 56.24 |
| 10/26/2026 18:50 | 100 | 56.22 |
| 10/26/2026 18:50 | 6 | 56.23 |
| 10/26/2026 18:50 | 6 | 56.23 |
| 10/26/2026 18:50 | 50 | 56.21 |
| 10/26/2026 18:49 | 6 | 56.18 |
| 10/26/2026 18:49 | 1 | 56.18 |
| 10/26/2026 18:49 | 5 | 56.18 |
| 10/26/2026 18:49 | 5 | 56.18 |
| 10/26/2026 18:49 | 100 | 56.17 |
| 10/26/2026 18:49 | 100 | 56.17 |
| 10/26/2026 18:49 | 1 | 56.17 |
| 10/26/2026 18:49 | 1 | 56.17 |
| 10/26/2026 18:49 | 100 | 56.17 |
| 10/26/2026 18:49 | 6 | 56.16 |
| 10/26/2026 18:49 | 6 | 56.16 |
| 10/26/2026 18:49 | 100 | 56.16 |
| 10/26/2026 18:49 | 20 | 56.16 |
| 10/26/2026 18:49 | 100 | 56.16 |
| 10/26/2026 18:49 | 100 | 56.15 |
| 10/26/2026 18:49 | 6 | 56.15 |
| 10/26/2026 18:49 | 100 | 56.15 |
| 10/26/2026 18:49 | 20 | 56.15 |
| 10/26/2026 18:49 | 100 | 56.14 |
| 10/26/2026 18:49 | 100 | 56.14 |
| 10/26/2026 18:49 | 100 | 56.14 |
| 10/26/2026 18:49 | 100 | 56.14 |
| 10/26/2026 18:49 | 21 | 56.13 |
| 10/26/2026 18:48 | 5 | 56.12 |
| 10/26/2026 18:48 | 1 | 56.14 |
| 10/26/2026 18:47 | 12 | 56.16 |
| 10/26/2026 18:47 | 4 | 56.16 |
| 10/26/2026 18:47 | 5 | 56.16 |
| 10/26/2026 18:47 | 5 | 56.16 |
| 10/26/2026 18:47 | 5 | 56.17 |
| 10/26/2026 18:45 | 27 | 56.19 |
| 10/26/2026 18:44 | 66 | 56.19 |
| 10/26/2026 18:44 | 1 | 56.19 |
| 10/26/2026 18:44 | 2 | 56.18 |
| 10/26/2026 18:43 | 98 | 56.18 |
| 10/26/2026 18:43 | 2 | 56.19 |
| 10/26/2026 18:43 | 100 | 56.195 |
| 10/26/2026 18:42 | 2 | 56.195 |
| 10/26/2026 18:42 | 1 | 56.18 |
| 10/26/2026 18:40 | 100 | 56.21 |
| 10/26/2026 18:40 | 100 | 56.21 |
| 10/26/2026 18:40 | 100 | 56.21 |
| 10/26/2026 18:39 | 56 | 56.23 |
| 10/26/2026 18:39 | 244 | 56.23 |
| 10/26/2026 18:39 | 18 | 56.24 |
| 10/26/2026 18:39 | 2 | 56.24 |
| 10/26/2026 18:39 | 100 | 56.25 |
| 10/26/2026 18:39 | 100 | 56.25 |
| 10/26/2026 18:37 | 100 | 56.27 |
| 10/26/2026 18:37 | 75 | 56.26 |
| 10/26/2026 18:36 | 100 | 56.27 |
| 10/26/2026 18:35 | 21 | 56.27 |
| 10/26/2026 18:35 | 100 | 56.27 |
| 10/26/2026 18:35 | 1 | 56.27 |
| 10/26/2026 18:35 | 1 | 56.27 |
| 10/26/2026 18:35 | 1 | 56.27 |
| 10/26/2026 18:35 | 5 | 56.27 |
| 10/26/2026 18:35 | 6 | 56.26 |
| 10/26/2026 18:35 | 138 | 56.26 |
| 10/26/2026 18:35 | 6 | 56.26 |
| 10/26/2026 18:35 | 10 | 56.26 |
| 10/26/2026 18:35 | 100 | 56.26 |
| 10/26/2026 18:35 | 5 | 56.26 |
| 10/26/2026 18:34 | 50 | 56.265 |
| 10/26/2026 18:33 | 20 | 56.27 |
| 10/26/2026 18:30 | 100 | 56.28 |
| 10/26/2026 18:30 | 26 | 56.28 |
| 10/26/2026 18:30 | 100 | 56.26 |
| 10/26/2026 18:30 | 10 | 56.27 |
| 10/26/2026 18:29 | 100 | 56.30 |
| 10/26/2026 18:29 | 43 | 56.30 |
| 10/26/2026 18:29 | 100 | 56.30 |
| 10/26/2026 18:29 | 143 | 56.30 |
| 10/26/2026 18:29 | 99 | 56.30 |
| 10/26/2026 18:28 | 1 | 56.31 |
| 10/26/2026 18:28 | 1 | 56.31 |
| 10/26/2026 18:28 | 100 | 56.30 |
| 10/26/2026 18:28 | 1 | 56.31 |
| 10/26/2026 18:28 | 1 | 56.31 |
| 10/26/2026 18:24 | 5 | 56.30 |
| 10/26/2026 18:24 | 100 | 56.30 |
| 10/26/2026 18:24 | 3 | 56.30 |
| 10/26/2026 18:24 | 3 | 56.30 |
| 10/26/2026 18:24 | 1 | 56.30 |
| 10/26/2026 18:24 | 100 | 56.30 |
| 10/26/2026 18:24 | 74 | 56.30 |
| 10/26/2026 18:24 | 26 | 56.30 |
| 10/26/2026 18:24 | 25 | 56.31 |
| 10/26/2026 18:24 | 2 | 56.31 |
| 10/26/2026 18:24 | 73 | 56.31 |
| 10/26/2026 18:24 | 2 | 56.31 |
| 10/26/2026 18:24 | 25 | 56.31 |
| 10/26/2026 18:23 | 100 | 56.31 |
| 10/26/2026 18:19 | 100 | 56.31 |
| 10/26/2026 18:18 | 100 | 56.33 |
| 10/26/2026 18:18 | 70 | 56.33 |
| 10/26/2026 18:18 | 100 | 56.33 |
| 10/26/2026 18:18 | 5 | 56.33 |
| 10/26/2026 18:18 | 1 | 56.33 |
| 10/26/2026 18:18 | 1 | 56.32 |
| 10/26/2026 18:18 | 5 | 56.32 |
| 10/26/2026 18:18 | 5 | 56.32 |
| 10/26/2026 18:18 | 100 | 56.31 |
| 10/26/2026 18:18 | 9 | 56.31 |
| 10/26/2026 18:18 | 3 | 56.31 |
| 10/26/2026 18:17 | 6 | 56.30 |
| 10/26/2026 18:17 | 1 | 56.30 |
| 10/26/2026 18:17 | 22 | 56.30 |
| 10/26/2026 18:17 | 1 | 56.30 |
| 10/26/2026 18:17 | 5 | 56.30 |
| 10/26/2026 18:17 | 30 | 56.30 |
| 10/26/2026 18:15 | 70 | 56.295 |
| 10/26/2026 18:15 | 100 | 56.29 |
| 10/26/2026 18:15 | 100 | 56.29 |
| 10/26/2026 18:15 | 200 | 56.29 |
| 10/26/2026 18:15 | 5 | 56.29 |
| 10/26/2026 18:14 | 100 | 56.28 |
| 10/26/2026 18:14 | 100 | 56.28 |
| 10/26/2026 18:14 | 5 | 56.28 |
| 10/26/2026 18:14 | 20 | 56.28 |
| 10/26/2026 18:13 | 100 | 56.265 |
| 10/26/2026 18:12 | 100 | 56.26 |
| 10/26/2026 18:12 | 56 | 56.26 |
| 10/26/2026 18:12 | 1 | 56.27 |
| 10/26/2026 18:10 | 2 | 56.27 |
| 10/26/2026 18:10 | 5 | 56.27 |
| 10/26/2026 18:10 | 100 | 56.27 |
| 10/26/2026 18:10 | 22 | 56.27 |
| 10/26/2026 18:10 | 14 | 56.27 |
| 10/26/2026 18:10 | 27 | 56.26 |
| 10/26/2026 18:10 | 100 | 56.25 |
| 10/26/2026 18:09 | 20 | 56.23 |
| 10/26/2026 18:09 | 38 | 56.23 |
| 10/26/2026 18:08 | 24 | 56.24 |
| 10/26/2026 18:07 | 50 | 56.255 |
| 10/26/2026 18:06 | 100 | 56.255 |
| 10/26/2026 18:06 | 100 | 56.265 |
| 10/26/2026 18:04 | 18 | 56.27 |
| 10/26/2026 18:04 | 5 | 56.265 |
| 10/26/2026 18:04 | 8 | 56.24 |
| 10/26/2026 18:04 | 5 | 56.25 |
| 10/26/2026 18:04 | 5 | 56.25 |
| 10/26/2026 18:04 | 20 | 56.25 |
| 10/26/2026 18:04 | 100 | 56.25 |
| 10/26/2026 18:04 | 55 | 56.24 |
| 10/26/2026 18:04 | 100 | 56.24 |
| 10/26/2026 18:03 | 62 | 56.18 |
| 10/26/2026 18:03 | 38 | 56.18 |
| 10/26/2026 18:03 | 100 | 56.18 |
| 10/26/2026 18:03 | 100 | 56.18 |
| 10/26/2026 18:03 | 100 | 56.18 |
| 10/26/2026 18:03 | 62 | 56.18 |
| 10/26/2026 18:03 | 100 | 56.18 |
| 10/26/2026 18:03 | 38 | 56.19 |
| 10/26/2026 18:02 | 20 | 56.205 |
| 10/26/2026 18:02 | 63 | 56.21 |
| 10/26/2026 18:02 | 1 | 56.22 |
| 10/26/2026 18:02 | 12 | 56.22 |
| 10/26/2026 18:02 | 4 | 56.24 |
| 10/26/2026 18:02 | 60 | 56.24 |
| 10/26/2026 18:02 | 40 | 56.24 |
| 10/26/2026 18:02 | 20 | 56.24 |
| 10/26/2026 18:01 | 100 | 56.25 |
| 10/26/2026 18:01 | 100 | 56.26 |
| 10/26/2026 18:01 | 100 | 56.26 |
| 10/26/2026 18:01 | 30 | 56.275 |
| 10/26/2026 18:00 | 18 | 56.27 |
| 10/26/2026 18:00 | 100 | 56.27 |
| 10/26/2026 18:00 | 100 | 56.27 |
| 10/26/2026 18:00 | 26 | 56.27 |
| 10/26/2026 17:59 | 1 | 56.26 |
| 10/26/2026 17:59 | 100 | 56.24 |
| 10/26/2026 17:59 | 57 | 56.24 |
| 10/26/2026 17:59 | 100 | 56.24 |
| 10/26/2026 17:59 | 13 | 56.22 |
| 10/26/2026 17:58 | 1 | 56.22 |
| 10/26/2026 17:58 | 7 | 56.22 |
| 10/26/2026 17:57 | 60 | 56.22 |
| 10/26/2026 17:55 | 8 | 56.23 |
| 10/26/2026 17:54 | 1 | 56.25 |
| 10/26/2026 17:54 | 15 | 56.26 |
| 10/26/2026 17:54 | 20 | 56.25 |
| 10/26/2026 17:54 | 5 | 56.24 |
| 10/26/2026 17:54 | 50 | 56.24 |
| 10/26/2026 17:54 | 5 | 56.23 |
| 10/26/2026 17:54 | 100 | 56.23 |
| 10/26/2026 17:54 | 1 | 56.23 |
| 10/26/2026 17:54 | 5 | 56.23 |
| 10/26/2026 17:54 | 3 | 56.23 |
| 10/26/2026 17:54 | 3 | 56.23 |
| 10/26/2026 17:54 | 100 | 56.23 |
| 10/26/2026 17:54 | 1 | 56.23 |
| 10/26/2026 17:54 | 1 | 56.23 |
| 10/26/2026 17:54 | 1 | 56.23 |
| 10/26/2026 17:54 | 1 | 56.23 |
| 10/26/2026 17:54 | 1 | 56.23 |
| 10/26/2026 17:54 | 100 | 56.23 |
| 10/26/2026 17:54 | 30 | 56.23 |
| 10/26/2026 17:53 | 75 | 56.20 |
| 10/26/2026 17:53 | 48 | 56.20 |
| 10/26/2026 17:53 | 200 | 56.20 |
| 10/26/2026 17:53 | 5 | 56.20 |
| 10/26/2026 17:53 | 100 | 56.19 |
| 10/26/2026 17:53 | 2 | 56.19 |
| 10/26/2026 17:52 | 1 | 56.19 |
| 10/26/2026 17:51 | 100 | 56.21 |
| 10/26/2026 17:51 | 100 | 56.21 |
| 10/26/2026 17:51 | 100 | 56.21 |
| 10/26/2026 17:50 | 100 | 56.21 |
| 10/26/2026 17:50 | 100 | 56.21 |
| 10/26/2026 17:50 | 100 | 56.21 |
| 10/26/2026 17:50 | 100 | 56.20 |
| 10/26/2026 17:50 | 100 | 56.20 |
| 10/26/2026 17:50 | 27 | 56.19 |
| 10/26/2026 17:50 | 12 | 56.19 |
| 10/26/2026 17:50 | 12 | 56.19 |
| 10/26/2026 17:50 | 5 | 56.19 |
| 10/26/2026 17:50 | 5 | 56.19 |
| 10/26/2026 17:50 | 1 | 56.19 |
| 10/26/2026 17:50 | 40 | 56.20 |
| 10/26/2026 17:50 | 9 | 56.20 |
| 10/26/2026 17:50 | 76 | 56.22 |
| 10/26/2026 17:50 | 200 | 56.22 |
| 10/26/2026 17:49 | 46 | 56.21 |
| 10/26/2026 17:49 | 27 | 56.21 |
| 10/26/2026 17:49 | 27 | 56.21 |
| 10/26/2026 17:49 | 27 | 56.21 |
| 10/26/2026 17:49 | 9 | 56.22 |
| 10/26/2026 17:49 | 16 | 56.22 |
| 10/26/2026 17:48 | 12 | 56.225 |
| 10/26/2026 17:47 | 1 | 56.22 |
| 10/26/2026 17:47 | 26 | 56.22 |
| 10/26/2026 17:47 | 100 | 56.22 |
| 10/26/2026 17:46 | 100 | 56.23 |
| 10/26/2026 17:46 | 100 | 56.23 |
| 10/26/2026 17:46 | 40 | 56.24 |
| 10/26/2026 17:46 | 19 | 56.24 |
| 10/26/2026 17:46 | 82 | 56.23 |
| 10/26/2026 17:46 | 8 | 56.23 |
| 10/26/2026 17:46 | 100 | 56.23 |
| 10/26/2026 17:46 | 8 | 56.23 |
| 10/26/2026 17:46 | 100 | 56.23 |
| 10/26/2026 17:46 | 12 | 56.23 |
| 10/26/2026 17:46 | 6 | 56.23 |
| 10/26/2026 17:46 | 2 | 56.23 |
| 10/26/2026 17:46 | 100 | 56.23 |
| 10/26/2026 17:46 | 3 | 56.22 |
| 10/26/2026 17:46 | 22 | 56.22 |
| 10/26/2026 17:46 | 12 | 56.22 |
| 10/26/2026 17:45 | 5 | 56.23 |
| 10/26/2026 17:45 | 5 | 56.23 |
| 10/26/2026 17:45 | 1 | 56.24 |
| 10/26/2026 17:45 | 100 | 56.25 |
| 10/26/2026 17:45 | 100 | 56.25 |
| 10/26/2026 17:45 | 1 | 56.26 |
| 10/26/2026 17:44 | 100 | 56.26 |
| 10/26/2026 17:44 | 100 | 56.26 |
| 10/26/2026 17:44 | 100 | 56.26 |
| 10/26/2026 17:44 | 100 | 56.26 |
| 10/26/2026 17:44 | 40 | 56.26 |
| 10/26/2026 17:44 | 100 | 56.26 |
| 10/26/2026 17:44 | 5 | 56.24 |
| 10/26/2026 17:44 | 1 | 56.24 |
| 10/26/2026 17:43 | 172 | 56.24 |
| 10/26/2026 17:43 | 28 | 56.24 |
| 10/26/2026 17:43 | 173 | 56.25 |
| 10/26/2026 17:43 | 1 | 56.25 |
| 10/26/2026 17:43 | 11 | 56.25 |
| 10/26/2026 17:43 | 6 | 56.26 |
| 10/26/2026 17:43 | 13 | 56.26 |
| 10/26/2026 17:42 | 4 | 56.26 |
| 10/26/2026 17:42 | 8 | 56.26 |
| 10/26/2026 17:42 | 75 | 56.26 |
| 10/26/2026 17:42 | 15 | 56.26 |
| 10/26/2026 17:40 | 34 | 56.27 |
| 10/26/2026 17:40 | 4 | 56.28 |
| 10/26/2026 17:39 | 2 | 56.29 |
| 10/26/2026 17:39 | 100 | 56.285 |
| 10/26/2026 17:38 | 100 | 56.285 |
| 10/26/2026 17:38 | 67 | 56.29 |
| 10/26/2026 17:38 | 2 | 56.29 |
| 10/26/2026 17:38 | 200 | 56.29 |
| 10/26/2026 17:38 | 27 | 56.29 |
| 10/26/2026 17:38 | 2 | 56.29 |
| 10/26/2026 17:38 | 76 | 56.29 |
| 10/26/2026 17:37 | 100 | 56.30 |
| 10/26/2026 17:37 | 20 | 56.30 |
| 10/26/2026 17:36 | 100 | 56.29 |
| 10/26/2026 17:36 | 100 | 56.29 |
| 10/26/2026 17:36 | 100 | 56.29 |
| 10/26/2026 17:36 | 30 | 56.29 |
| 10/26/2026 17:36 | 70 | 56.29 |
| 10/26/2026 17:36 | 100 | 56.29 |
| 10/26/2026 17:36 | 100 | 56.29 |
| 10/26/2026 17:36 | 100 | 56.28 |
| 10/26/2026 17:36 | 100 | 56.27 |
| 10/26/2026 17:36 | 100 | 56.27 |
| 10/26/2026 17:36 | 100 | 56.28 |
| 10/26/2026 17:33 | 59 | 56.26 |
| 10/26/2026 17:32 | 100 | 56.28 |
| 10/26/2026 17:31 | 10 | 56.27 |
| 10/26/2026 17:31 | 10 | 56.27 |
| 10/26/2026 17:30 | 100 | 56.27 |
| 10/26/2026 17:30 | 100 | 56.27 |
| 10/26/2026 17:30 | 100 | 56.27 |
| 10/26/2026 17:30 | 100 | 56.26 |
| 10/26/2026 17:30 | 100 | 56.26 |
| 10/26/2026 17:30 | 100 | 56.26 |
| 10/26/2026 17:30 | 100 | 56.26 |
| 10/26/2026 17:30 | 100 | 56.25 |
| 10/26/2026 17:30 | 1 | 56.25 |
| 10/26/2026 17:30 | 100 | 56.245 |
| 10/26/2026 17:30 | 100 | 56.24 |
| 10/26/2026 17:30 | 7 | 56.23 |
| 10/26/2026 17:30 | 7 | 56.23 |
| 10/26/2026 17:30 | 7 | 56.23 |
| 10/26/2026 17:30 | 7 | 56.23 |
| 10/26/2026 17:30 | 5 | 56.23 |
| 10/26/2026 17:30 | 44 | 56.23 |
| 10/26/2026 17:30 | 55 | 56.23 |
| 10/26/2026 17:29 | 14 | 56.25 |
| 10/26/2026 17:27 | 10 | 56.24 |
| 10/26/2026 17:26 | 100 | 56.255 |
| 10/26/2026 17:26 | 14 | 56.25 |
| 10/26/2026 17:25 | 25 | 56.25 |
| 10/26/2026 17:25 | 206 | 56.25 |
| 10/26/2026 17:25 | 94 | 56.25 |
| 10/26/2026 17:25 | 7 | 56.26 |
| 10/26/2026 17:25 | 70 | 56.26 |
| 10/26/2026 17:25 | 1 | 56.26 |
| 10/26/2026 17:25 | 100 | 56.26 |
| 10/26/2026 17:24 | 73 | 56.27 |
| 10/26/2026 17:23 | 49 | 56.27 |
| 10/26/2026 17:23 | 51 | 56.27 |
| 10/26/2026 17:23 | 100 | 56.27 |
| 10/26/2026 17:23 | 49 | 56.27 |
| 10/26/2026 17:23 | 7 | 56.27 |
| 10/26/2026 17:23 | 14 | 56.27 |
| 10/26/2026 17:23 | 5 | 56.28 |
| 10/26/2026 17:23 | 5 | 56.28 |
| 10/26/2026 17:22 | 100 | 56.27 |
| 10/26/2026 17:22 | 100 | 56.27 |
| 10/26/2026 17:22 | 100 | 56.26 |
| 10/26/2026 17:22 | 20 | 56.26 |
| 10/26/2026 17:22 | 80 | 56.26 |
| 10/26/2026 17:22 | 20 | 56.26 |
| 10/26/2026 17:22 | 100 | 56.27 |
| 10/26/2026 17:22 | 1 | 56.27 |
| 10/26/2026 17:22 | 1 | 56.27 |
| 10/26/2026 17:22 | 3 | 56.27 |
| 10/26/2026 17:22 | 1 | 56.27 |
| 10/26/2026 17:22 | 151 | 56.27 |
| 10/26/2026 17:22 | 2 | 56.29 |
| 10/26/2026 17:21 | 44 | 56.29 |
| 10/26/2026 17:21 | 100 | 56.29 |
| 10/26/2026 17:21 | 82 | 56.29 |
| 10/26/2026 17:21 | 2 | 56.29 |
| 10/26/2026 17:20 | 27 | 56.27 |
| 10/26/2026 17:20 | 13 | 56.27 |
| 10/26/2026 17:20 | 100 | 56.26 |
| 10/26/2026 17:20 | 20 | 56.26 |
| 10/26/2026 17:19 | 100 | 56.275 |
| 10/26/2026 17:19 | 100 | 56.26 |
| 10/26/2026 17:19 | 100 | 56.26 |
| 10/26/2026 17:18 | 50 | 56.26 |
| 10/26/2026 17:18 | 50 | 56.26 |
| 10/26/2026 17:18 | 39 | 56.29 |
| 10/26/2026 17:18 | 14 | 56.28 |
| 10/26/2026 17:18 | 90 | 56.27 |
| 10/26/2026 17:18 | 49 | 56.27 |
| 10/26/2026 17:18 | 49 | 56.27 |
| 10/26/2026 17:17 | 100 | 56.25 |
| 10/26/2026 17:17 | 100 | 56.25 |
| 10/26/2026 17:17 | 5 | 56.25 |
| 10/26/2026 17:17 | 1 | 56.25 |
| 10/26/2026 17:16 | 30 | 56.24 |
| 10/26/2026 17:16 | 100 | 56.22 |
| 10/26/2026 17:16 | 55 | 56.22 |
| 10/26/2026 17:16 | 100 | 56.22 |
| 10/26/2026 17:16 | 100 | 56.21 |
| 10/26/2026 17:16 | 80 | 56.21 |
| 10/26/2026 17:16 | 14 | 56.21 |
| 10/26/2026 17:16 | 58 | 56.20 |
| 10/26/2026 17:16 | 100 | 56.19 |
| 10/26/2026 17:16 | 100 | 56.19 |
| 10/26/2026 17:16 | 49 | 56.18 |
| 10/26/2026 17:16 | 39 | 56.18 |
| 10/26/2026 17:16 | 10 | 56.18 |
| 10/26/2026 17:16 | 100 | 56.17 |
| 10/26/2026 17:15 | 100 | 56.17 |
| 10/26/2026 17:14 | 10 | 56.15 |
| 10/26/2026 17:14 | 200 | 56.15 |
| 10/26/2026 17:14 | 99 | 56.15 |
| 10/26/2026 17:14 | 1 | 56.15 |
| 10/26/2026 17:14 | 100 | 56.16 |
| 10/26/2026 17:14 | 10 | 56.17 |
| 10/26/2026 17:14 | 10 | 56.17 |
| 10/26/2026 17:13 | 20 | 56.17 |
| 10/26/2026 17:13 | 80 | 56.17 |
| 10/26/2026 17:13 | 100 | 56.16 |
| 10/26/2026 17:13 | 5 | 56.17 |
| 10/26/2026 17:13 | 10 | 56.15 |
| 10/26/2026 17:13 | 53 | 56.14 |
| 10/26/2026 17:13 | 100 | 56.14 |
| 10/26/2026 17:13 | 5 | 56.12 |
| 10/26/2026 17:13 | 100 | 56.12 |
| 10/26/2026 17:13 | 100 | 56.12 |
| 10/26/2026 17:13 | 100 | 56.11 |
| 10/26/2026 17:13 | 100 | 56.11 |
| 10/26/2026 17:13 | 100 | 56.11 |
| 10/26/2026 17:12 | 167 | 56.09 |
| 10/26/2026 17:12 | 100 | 56.09 |
| 10/26/2026 17:12 | 100 | 56.09 |
| 10/26/2026 17:12 | 100 | 56.08 |
| 10/26/2026 17:12 | 1 | 56.08 |
| 10/26/2026 17:12 | 42 | 56.08 |
| 10/26/2026 17:12 | 58 | 56.08 |
| 10/26/2026 17:12 | 100 | 56.07 |
| 10/26/2026 17:12 | 82 | 56.07 |
| 10/26/2026 17:12 | 18 | 56.07 |
| 10/26/2026 17:12 | 5 | 56.07 |
| 10/26/2026 17:12 | 50 | 56.055 |
| 10/26/2026 17:12 | 300 | 56.055 |
| 10/26/2026 17:12 | 56 | 56.05 |
| 10/26/2026 17:12 | 100 | 56.06 |
| 10/26/2026 17:12 | 100 | 56.06 |
| 10/26/2026 17:12 | 100 | 56.06 |
| 10/26/2026 17:12 | 40 | 56.06 |
| 10/26/2026 17:12 | 40 | 56.06 |
| 10/26/2026 17:12 | 100 | 56.06 |
| 10/26/2026 17:12 | 70 | 56.05 |
| 10/26/2026 17:12 | 20 | 56.05 |
| 10/26/2026 17:12 | 10 | 56.05 |
| 10/26/2026 17:12 | 10 | 56.04 |
| 10/26/2026 17:12 | 20 | 56.04 |
| 10/26/2026 17:12 | 20 | 56.04 |
| 10/26/2026 17:12 | 50 | 56.04 |
| 10/26/2026 17:12 | 46 | 56.03 |
| 10/26/2026 17:12 | 14 | 56.03 |
| 10/26/2026 17:12 | 33 | 56.03 |
| 10/26/2026 17:12 | 100 | 56.04 |
| 10/26/2026 17:12 | 7 | 56.03 |
| 10/26/2026 17:11 | 53 | 56.03 |
| 10/26/2026 17:11 | 25 | 56.05 |
| 10/26/2026 17:11 | 300 | 56.07 |
| 10/26/2026 17:11 | 1 | 56.08 |
| 10/26/2026 17:11 | 26 | 56.085 |
| 10/26/2026 17:11 | 99 | 56.08 |
| 10/26/2026 17:10 | 20 | 56.11 |
| 10/26/2026 17:10 | 12 | 56.11 |
| 10/26/2026 17:10 | 220 | 56.11 |
| 10/26/2026 17:10 | 100 | 56.12 |
| 10/26/2026 17:10 | 200 | 56.12 |
| 10/26/2026 17:10 | 300 | 56.13 |
| 10/26/2026 17:09 | 1 | 56.15 |
| 10/26/2026 17:09 | 99 | 56.15 |
| 10/26/2026 17:09 | 1 | 56.15 |
| 10/26/2026 17:09 | 8 | 56.15 |
| 10/26/2026 17:08 | 100 | 56.15 |
| 10/26/2026 17:08 | 25 | 56.15 |
| 10/26/2026 17:08 | 27 | 56.16 |
| 10/26/2026 17:07 | 50 | 56.165 |
| 10/26/2026 17:07 | 100 | 56.155 |
| 10/26/2026 17:07 | 23 | 56.14 |
| 10/26/2026 17:06 | 18 | 56.16 |
| 10/26/2026 17:06 | 100 | 56.16 |
| 10/26/2026 17:06 | 100 | 56.17 |
| 10/26/2026 17:06 | 100 | 56.17 |
| 10/26/2026 17:06 | 100 | 56.17 |
| 10/26/2026 17:06 | 100 | 56.17 |
| 10/26/2026 17:06 | 100 | 56.185 |
| 10/26/2026 17:06 | 100 | 56.185 |
| 10/26/2026 17:04 | 100 | 56.19 |
| 10/26/2026 17:04 | 100 | 56.19 |
| 10/26/2026 17:04 | 50 | 56.175 |
| 10/26/2026 17:04 | 4 | 56.175 |
| 10/26/2026 17:04 | 15 | 56.175 |
| 10/26/2026 17:03 | 241 | 56.195 |
| 10/26/2026 17:02 | 100 | 56.195 |
| 10/26/2026 17:02 | 5 | 56.20 |
| 10/26/2026 17:02 | 100 | 56.19 |
| 10/26/2026 16:59 | 100 | 56.19 |
| 10/26/2026 16:59 | 200 | 56.19 |
| 10/26/2026 16:59 | 100 | 56.19 |
| 10/26/2026 16:59 | 100 | 56.19 |
| 10/26/2026 16:58 | 100 | 56.18 |
| 10/26/2026 16:58 | 1 | 56.17 |
| 10/26/2026 16:58 | 64 | 56.17 |
| 10/26/2026 16:58 | 144 | 56.175 |
| 10/26/2026 16:58 | 35 | 56.17 |
| 10/26/2026 16:58 | 8 | 56.18 |
| 10/26/2026 16:58 | 1 | 56.19 |
| 10/26/2026 16:57 | 2 | 56.22 |
| 10/26/2026 16:56 | 25 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 7 | 56.21 |
| 10/26/2026 16:56 | 19 | 56.21 |
| 10/26/2026 16:56 | 20 | 56.22 |
| 10/26/2026 16:56 | 23 | 56.22 |
| 10/26/2026 16:56 | 100 | 56.22 |
| 10/26/2026 16:56 | 300 | 56.24 |
| 10/26/2026 16:56 | 30 | 56.25 |
| 10/26/2026 16:56 | 100 | 56.25 |
| 10/26/2026 16:56 | 20 | 56.25 |
| 10/26/2026 16:56 | 100 | 56.27 |
| 10/26/2026 16:56 | 3 | 56.27 |
| 10/26/2026 16:56 | 100 | 56.27 |
| 10/26/2026 16:56 | 100 | 56.28 |
| 10/26/2026 16:56 | 100 | 56.28 |
| 10/26/2026 16:56 | 100 | 56.28 |
| 10/26/2026 16:56 | 100 | 56.28 |
| 10/26/2026 16:56 | 100 | 56.28 |
| 10/26/2026 16:56 | 100 | 56.27 |
| 10/26/2026 16:56 | 100 | 56.27 |
| 10/26/2026 16:54 | 17 | 56.26 |
| 10/26/2026 16:54 | 90 | 56.25 |
| 10/26/2026 16:53 | 7 | 56.25 |
| 10/26/2026 16:53 | 1 | 56.25 |
| 10/26/2026 16:53 | 9 | 56.25 |
| 10/26/2026 16:53 | 50 | 56.25 |
| 10/26/2026 16:53 | 1 | 56.25 |
| 10/26/2026 16:53 | 10 | 56.26 |
| 10/26/2026 16:52 | 100 | 56.25 |
| 10/26/2026 16:52 | 39 | 56.24 |
| 10/26/2026 16:51 | 20 | 56.24 |
| 10/26/2026 16:51 | 2 | 56.24 |
| 10/26/2026 16:50 | 100 | 56.22 |
| 10/26/2026 16:50 | 1 | 56.22 |
| 10/26/2026 16:50 | 1 | 56.22 |
| 10/26/2026 16:50 | 7 | 56.23 |
| 10/26/2026 16:50 | 7 | 56.23 |
| 10/26/2026 16:50 | 100 | 56.22 |
| 10/26/2026 16:50 | 1 | 56.235 |
| 10/26/2026 16:48 | 23 | 56.23 |
| 10/26/2026 16:48 | 7 | 56.23 |
| 10/26/2026 16:48 | 3 | 56.23 |
| 10/26/2026 16:48 | 14 | 56.22 |
| 10/26/2026 16:47 | 100 | 56.21 |
| 10/26/2026 16:47 | 2 | 56.21 |
| 10/26/2026 16:46 | 1 | 56.20 |
| 10/26/2026 16:46 | 100 | 56.20 |
| 10/26/2026 16:46 | 97 | 56.21 |
| 10/26/2026 16:46 | 3 | 56.21 |
| 10/26/2026 16:45 | 184 | 56.225 |
| 10/26/2026 16:45 | 20 | 56.225 |
| 10/26/2026 16:45 | 300 | 56.23 |
| 10/26/2026 16:45 | 2 | 56.23 |
| 10/26/2026 16:45 | 7 | 56.21 |
| 10/26/2026 16:45 | 2 | 56.215 |
| 10/26/2026 16:44 | 11 | 56.215 |
| 10/26/2026 16:44 | 11 | 56.215 |
| 10/26/2026 16:44 | 11 | 56.215 |
| 10/26/2026 16:43 | 11 | 56.215 |
| 10/26/2026 16:43 | 61 | 56.21 |
| 10/26/2026 16:42 | 3 | 56.22 |
| 10/26/2026 16:42 | 100 | 56.22 |
| 10/26/2026 16:42 | 27 | 56.22 |
| 10/26/2026 16:42 | 1 | 56.205 |
| 10/26/2026 16:42 | 17 | 56.20 |
| 10/26/2026 16:42 | 9 | 56.20 |
| 10/26/2026 16:42 | 20 | 56.20 |
| 10/26/2026 16:42 | 100 | 56.21 |
| 10/26/2026 16:42 | 2 | 56.22 |
| 10/26/2026 16:40 | 100 | 56.23 |
| 10/26/2026 16:40 | 100 | 56.23 |
| 10/26/2026 16:40 | 79 | 56.22 |
| 10/26/2026 16:40 | 50 | 56.22 |
| 10/26/2026 16:40 | 29 | 56.22 |
| 10/26/2026 16:39 | 1 | 56.21 |
| 10/26/2026 16:39 | 35 | 56.20 |
| 10/26/2026 16:39 | 1 | 56.20 |
| 10/26/2026 16:39 | 100 | 56.20 |
| 10/26/2026 16:39 | 100 | 56.20 |
| 10/26/2026 16:39 | 11 | 56.21 |
| 10/26/2026 16:38 | 1 | 56.21 |
| 10/26/2026 16:38 | 81 | 56.22 |
| 10/26/2026 16:38 | 2 | 56.22 |
| 10/26/2026 16:38 | 17 | 56.22 |
| 10/26/2026 16:38 | 200 | 56.23 |
| 10/26/2026 16:38 | 100 | 56.23 |
| 10/26/2026 16:38 | 28 | 56.23 |
| 10/26/2026 16:38 | 1 | 56.23 |
| 10/26/2026 16:38 | 25 | 56.23 |
| 10/26/2026 16:38 | 2 | 56.24 |
| 10/26/2026 16:37 | 2 | 56.25 |
| 10/26/2026 16:36 | 74 | 56.265 |
| 10/26/2026 16:36 | 26 | 56.265 |
| 10/26/2026 16:36 | 20 | 56.27 |
| 10/26/2026 16:36 | 20 | 56.27 |
| 10/26/2026 16:36 | 1 | 56.27 |
| 10/26/2026 16:35 | 100 | 56.27 |
| 10/26/2026 16:35 | 1 | 56.28 |
| 10/26/2026 16:35 | 93 | 56.28 |
| 10/26/2026 16:35 | 7 | 56.28 |
| 10/26/2026 16:35 | 100 | 56.285 |
| 10/26/2026 16:35 | 50 | 56.28 |
| 10/26/2026 16:34 | 18 | 56.265 |
| 10/26/2026 16:33 | 8 | 56.26 |
| 10/26/2026 16:33 | 53 | 56.27 |
| 10/26/2026 16:33 | 53 | 56.27 |
| 10/26/2026 16:33 | 106 | 56.26 |
| 10/26/2026 16:33 | 71 | 56.26 |
| 10/26/2026 16:33 | 20 | 56.26 |
| 10/26/2026 16:33 | 9 | 56.26 |
| 10/26/2026 16:32 | 20 | 56.25 |
| 10/26/2026 16:32 | 15 | 56.25 |
| 10/26/2026 16:32 | 55 | 56.25 |
| 10/26/2026 16:32 | 51 | 56.25 |
| 10/26/2026 16:32 | 100 | 56.25 |
| 10/26/2026 16:32 | 6 | 56.25 |
| 10/26/2026 16:32 | 100 | 56.24 |
| 10/26/2026 16:32 | 11 | 56.24 |
| 10/26/2026 16:32 | 100 | 56.24 |
| 10/26/2026 16:32 | 10 | 56.24 |
| 10/26/2026 16:32 | 2 | 56.23 |
| 10/26/2026 16:31 | 20 | 56.235 |
| 10/26/2026 16:31 | 18 | 56.24 |
| 10/26/2026 16:31 | 200 | 56.24 |
| 10/26/2026 16:30 | 6 | 56.25 |
| 10/26/2026 16:30 | 1 | 56.25 |
| 10/26/2026 16:30 | 3 | 56.25 |
| 10/26/2026 16:30 | 10 | 56.25 |
| 10/26/2026 16:30 | 10 | 56.26 |
| 10/26/2026 16:29 | 52 | 56.25 |
| 10/26/2026 16:29 | 4 | 56.27 |
| 10/26/2026 16:29 | 5 | 56.27 |
| 10/26/2026 16:29 | 5 | 56.27 |
| 10/26/2026 16:29 | 7 | 56.26 |
| 10/26/2026 16:29 | 18 | 56.27 |
| 10/26/2026 16:29 | 43 | 56.27 |
| 10/26/2026 16:29 | 100 | 56.27 |
| 10/26/2026 16:29 | 44 | 56.255 |
| 10/26/2026 16:29 | 5 | 56.25 |
| 10/26/2026 16:28 | 100 | 56.26 |
| 10/26/2026 16:28 | 100 | 56.26 |
| 10/26/2026 16:28 | 27 | 56.27 |
| 10/26/2026 16:28 | 25 | 56.27 |
| 10/26/2026 16:28 | 1 | 56.26 |
| 10/26/2026 16:28 | 1 | 56.27 |
| 10/26/2026 16:27 | 100 | 56.265 |
| 10/26/2026 16:27 | 50 | 56.26 |
| 10/26/2026 16:27 | 100 | 56.25 |
| 10/26/2026 16:27 | 163 | 56.235 |
| 10/26/2026 16:27 | 100 | 56.24 |
| 10/26/2026 16:27 | 100 | 56.24 |
| 10/26/2026 16:27 | 100 | 56.24 |
| 10/26/2026 16:27 | 100 | 56.24 |
| 10/26/2026 16:27 | 100 | 56.24 |
| 10/26/2026 16:27 | 100 | 56.24 |
| 10/26/2026 16:27 | 18 | 56.24 |
| 10/26/2026 16:27 | 100 | 56.23 |
| 10/26/2026 16:26 | 10 | 56.22 |
| 10/26/2026 16:26 | 100 | 56.22 |
| 10/26/2026 16:26 | 7 | 56.22 |
| 10/26/2026 16:26 | 100 | 56.22 |
| 10/26/2026 16:25 | 46 | 56.20 |
| 10/26/2026 16:25 | 3 | 56.20 |
| 10/26/2026 16:25 | 97 | 56.20 |
| 10/26/2026 16:25 | 3 | 56.20 |
| 10/26/2026 16:24 | 99 | 56.20 |
| 10/26/2026 16:22 | 100 | 56.23 |
| 10/26/2026 16:22 | 100 | 56.23 |
| 10/26/2026 16:22 | 2 | 56.23 |
| 10/26/2026 16:22 | 10 | 56.22 |
| 10/26/2026 16:22 | 99 | 56.21 |
| 10/26/2026 16:22 | 10 | 56.215 |
| 10/26/2026 16:22 | 100 | 56.215 |
| 10/26/2026 16:22 | 16 | 56.22 |
| 10/26/2026 16:22 | 16 | 56.225 |
| 10/26/2026 16:22 | 2 | 56.22 |
| 10/26/2026 16:22 | 18 | 56.225 |
| 10/26/2026 16:21 | 7 | 56.225 |
| 10/26/2026 16:21 | 100 | 56.225 |
| 10/26/2026 16:21 | 120 | 56.24 |
| 10/26/2026 16:21 | 20 | 56.24 |
| 10/26/2026 16:21 | 100 | 56.235 |
| 10/26/2026 16:20 | 7 | 56.24 |
| 10/26/2026 16:20 | 93 | 56.24 |
| 10/26/2026 16:19 | 19 | 56.27 |
| 10/26/2026 16:19 | 20 | 56.29 |
| 10/26/2026 16:19 | 5 | 56.29 |
| 10/26/2026 16:19 | 3 | 56.27 |
| 10/26/2026 16:19 | 132 | 56.28 |
| 10/26/2026 16:19 | 100 | 56.28 |
| 10/26/2026 16:19 | 50 | 56.29 |
| 10/26/2026 16:19 | 50 | 56.29 |
| 10/26/2026 16:18 | 100 | 56.30 |
| 10/26/2026 16:18 | 50 | 56.30 |
| 10/26/2026 16:18 | 100 | 56.28 |
| 10/26/2026 16:17 | 21 | 56.32 |
| 10/26/2026 16:17 | 4 | 56.32 |
| 10/26/2026 16:17 | 9 | 56.33 |
| 10/26/2026 16:17 | 7 | 56.33 |
| 10/26/2026 16:17 | 1 | 56.33 |
| 10/26/2026 16:16 | 100 | 56.32 |
| 10/26/2026 16:16 | 2 | 56.30 |
| 10/26/2026 16:16 | 2 | 56.285 |
| 10/26/2026 16:16 | 40 | 56.29 |
| 10/26/2026 16:15 | 10 | 56.27 |
| 10/26/2026 16:15 | 18 | 56.27 |
| 10/26/2026 16:15 | 20 | 56.27 |
| 10/26/2026 16:15 | 90 | 56.27 |
| 10/26/2026 16:15 | 100 | 56.255 |
| 10/26/2026 16:15 | 28 | 56.24 |
| 10/26/2026 16:15 | 22 | 56.24 |
| 10/26/2026 16:15 | 50 | 56.24 |
| 10/26/2026 16:14 | 8 | 56.24 |
| 10/26/2026 16:14 | 1 | 56.25 |
| 10/26/2026 16:14 | 100 | 56.25 |
| 10/26/2026 16:14 | 5 | 56.25 |
| 10/26/2026 16:14 | 1 | 56.25 |
| 10/26/2026 16:13 | 164 | 56.26 |
| 10/26/2026 16:13 | 42 | 56.26 |
| 10/26/2026 16:13 | 48 | 56.26 |
| 10/26/2026 16:13 | 1 | 56.26 |
| 10/26/2026 16:13 | 1 | 56.26 |
| 10/26/2026 16:12 | 100 | 56.255 |
| 10/26/2026 16:12 | 100 | 56.26 |
| 10/26/2026 16:12 | 53 | 56.25 |
| 10/26/2026 16:12 | 100 | 56.24 |
| 10/26/2026 16:12 | 100 | 56.24 |
| 10/26/2026 16:12 | 1 | 56.21 |
| 10/26/2026 16:12 | 9 | 56.21 |
| 10/26/2026 16:12 | 4 | 56.21 |
| 10/26/2026 16:12 | 60 | 56.20 |
| 10/26/2026 16:12 | 2 | 56.19 |
| 10/26/2026 16:12 | 100 | 56.18 |
| 10/26/2026 16:12 | 100 | 56.18 |
| 10/26/2026 16:12 | 100 | 56.18 |
| 10/26/2026 16:12 | 2 | 56.165 |
| 10/26/2026 16:12 | 100 | 56.165 |
| 10/26/2026 16:12 | 7 | 56.165 |
| 10/26/2026 16:11 | 18 | 56.17 |
| 10/26/2026 16:10 | 30 | 56.17 |
| 10/26/2026 16:10 | 100 | 56.16 |
| 10/26/2026 16:10 | 89 | 56.15 |
| 10/26/2026 16:10 | 59 | 56.15 |
| 10/26/2026 16:10 | 100 | 56.16 |
| 10/26/2026 16:10 | 1 | 56.16 |
| 10/26/2026 16:09 | 100 | 56.165 |
| 10/26/2026 16:08 | 33 | 56.16 |
| 10/26/2026 16:08 | 100 | 56.17 |
| 10/26/2026 16:08 | 98 | 56.17 |
| 10/26/2026 16:08 | 2 | 56.17 |
| 10/26/2026 16:07 | 20 | 56.19 |
| 10/26/2026 16:07 | 45 | 56.19 |
| 10/26/2026 16:07 | 9 | 56.18 |
| 10/26/2026 16:07 | 1 | 56.18 |
| 10/26/2026 16:06 | 100 | 56.20 |
| 10/26/2026 16:06 | 100 | 56.20 |
| 10/26/2026 16:06 | 100 | 56.19 |
| 10/26/2026 16:06 | 5 | 56.19 |
| 10/26/2026 16:06 | 100 | 56.19 |
| 10/26/2026 16:06 | 40 | 56.19 |
| 10/26/2026 16:06 | 100 | 56.18 |
| 10/26/2026 16:06 | 2 | 56.18 |
| 10/26/2026 16:06 | 100 | 56.17 |
| 10/26/2026 16:06 | 12 | 56.17 |
| 10/26/2026 16:06 | 50 | 56.155 |
| 10/26/2026 16:05 | 29 | 56.16 |
| 10/26/2026 16:05 | 100 | 56.16 |
| 10/26/2026 16:05 | 100 | 56.15 |
| 10/26/2026 16:05 | 15 | 56.15 |
| 10/26/2026 16:04 | 2 | 56.145 |
| 10/26/2026 16:04 | 2 | 56.15 |
| 10/26/2026 16:03 | 100 | 56.15 |
| 10/26/2026 16:03 | 50 | 56.15 |
| 10/26/2026 16:03 | 2 | 56.15 |
| 10/26/2026 16:03 | 185 | 56.14 |
| 10/26/2026 16:03 | 138 | 56.14 |
| 10/26/2026 16:03 | 29 | 56.14 |
| 10/26/2026 16:03 | 9 | 56.14 |
| 10/26/2026 16:03 | 100 | 56.14 |
| 10/26/2026 16:03 | 18 | 56.15 |
| 10/26/2026 16:03 | 197 | 56.135 |
| 10/26/2026 16:03 | 5 | 56.14 |
| 10/26/2026 16:03 | 95 | 56.14 |
| 10/26/2026 16:03 | 5 | 56.14 |
| 10/26/2026 16:03 | 100 | 56.14 |
| 10/26/2026 16:03 | 50 | 56.125 |
| 10/26/2026 16:02 | 50 | 56.125 |
| 10/26/2026 16:02 | 1 | 56.12 |
| 10/26/2026 16:02 | 100 | 56.115 |
| 10/26/2026 16:02 | 100 | 56.115 |
| 10/26/2026 16:01 | 101 | 56.095 |
| 10/26/2026 16:01 | 100 | 56.095 |
| 10/26/2026 16:01 | 99 | 56.09 |
| 10/26/2026 16:00 | 1 | 56.09 |
| 10/26/2026 15:59 | 100 | 56.16 |
| 10/26/2026 15:59 | 33 | 56.16 |
| 10/26/2026 15:59 | 7 | 56.16 |
| 10/26/2026 15:59 | 17 | 56.165 |
| 10/26/2026 15:59 | 100 | 56.16 |
| 10/26/2026 15:59 | 300 | 56.17 |
| 10/26/2026 15:59 | 100 | 56.18 |
| 10/26/2026 15:58 | 5 | 56.18 |
| 10/26/2026 15:58 | 100 | 56.18 |
| 10/26/2026 15:58 | 100 | 56.16 |
| 10/26/2026 15:58 | 2 | 56.16 |
| 10/26/2026 15:57 | 100 | 56.19 |
| 10/26/2026 15:57 | 6 | 56.19 |
| 10/26/2026 15:57 | 32 | 56.17 |
| 10/26/2026 15:57 | 32 | 56.17 |
| 10/26/2026 15:56 | 2 | 56.18 |
| 10/26/2026 15:56 | 100 | 56.17 |
| 10/26/2026 15:56 | 1 | 56.18 |
| 10/26/2026 15:56 | 50 | 56.19 |
| 10/26/2026 15:56 | 50 | 56.19 |
| 10/26/2026 15:56 | 18 | 56.21 |
| 10/26/2026 15:56 | 1 | 56.21 |
| 10/26/2026 15:56 | 100 | 56.21 |
| 10/26/2026 15:56 | 100 | 56.21 |
| 10/26/2026 15:55 | 5 | 56.22 |
| 10/26/2026 15:55 | 3 | 56.22 |
| 10/26/2026 15:55 | 1 | 56.25 |
| 10/26/2026 15:55 | 100 | 56.25 |
| 10/26/2026 15:55 | 8 | 56.26 |
| 10/26/2026 15:55 | 100 | 56.27 |
| 10/26/2026 15:55 | 1 | 56.28 |
| 10/26/2026 15:55 | 17 | 56.28 |
| 10/26/2026 15:55 | 57 | 56.28 |
| 10/26/2026 15:54 | 16 | 56.29 |
| 10/26/2026 15:54 | 20 | 56.29 |
| 10/26/2026 15:54 | 19 | 56.30 |
| 10/26/2026 15:54 | 1 | 56.30 |
| 10/26/2026 15:54 | 100 | 56.30 |
| 10/26/2026 15:54 | 18 | 56.30 |
| 10/26/2026 15:53 | 71 | 56.29 |
| 10/26/2026 15:53 | 24 | 56.29 |
| 10/26/2026 15:53 | 100 | 56.29 |
| 10/26/2026 15:53 | 50 | 56.29 |
| 10/26/2026 15:53 | 100 | 56.29 |
| 10/26/2026 15:53 | 100 | 56.29 |
| 10/26/2026 15:53 | 100 | 56.29 |
| 10/26/2026 15:53 | 100 | 56.28 |
| 10/26/2026 15:53 | 28 | 56.26 |
| 10/26/2026 15:53 | 2 | 56.26 |
| 10/26/2026 15:53 | 29 | 56.27 |
| 10/26/2026 15:53 | 18 | 56.27 |
| 10/26/2026 15:52 | 25 | 56.27 |
| 10/26/2026 15:52 | 5 | 56.27 |
| 10/26/2026 15:52 | 52 | 56.285 |
| 10/26/2026 15:52 | 68 | 56.28 |
| 10/26/2026 15:52 | 253 | 56.275 |
| 10/26/2026 15:52 | 6 | 56.29 |
| 10/26/2026 15:52 | 22 | 56.30 |
| 10/26/2026 15:52 | 18 | 56.31 |
| 10/26/2026 15:52 | 18 | 56.32 |
| 10/26/2026 15:51 | 100 | 56.33 |
| 10/26/2026 15:50 | 24 | 56.34 |
| 10/26/2026 15:50 | 35 | 56.36 |
| 10/26/2026 15:50 | 100 | 56.36 |
| 10/26/2026 15:50 | 1 | 56.36 |
| 10/26/2026 15:50 | 18 | 56.36 |
| 10/26/2026 15:50 | 91 | 56.35 |
| 10/26/2026 15:50 | 9 | 56.35 |
| 10/26/2026 15:50 | 20 | 56.35 |
| 10/26/2026 15:50 | 1 | 56.35 |
| 10/26/2026 15:49 | 100 | 56.355 |
| 10/26/2026 15:49 | 18 | 56.35 |
| 10/26/2026 15:49 | 2 | 56.35 |
| 10/26/2026 15:49 | 100 | 56.34 |
| 10/26/2026 15:49 | 100 | 56.34 |
| 10/26/2026 15:49 | 19 | 56.34 |
| 10/26/2026 15:49 | 20 | 56.33 |
| 10/26/2026 15:48 | 2 | 56.35 |
| 10/26/2026 15:48 | 18 | 56.34 |
| 10/26/2026 15:48 | 50 | 56.34 |
| 10/26/2026 15:48 | 32 | 56.34 |
| 10/26/2026 15:48 | 24 | 56.34 |
| 10/26/2026 15:48 | 17 | 56.34 |
| 10/26/2026 15:48 | 18 | 56.33 |
| 10/26/2026 15:48 | 40 | 56.33 |
| 10/26/2026 15:48 | 3 | 56.34 |
| 10/26/2026 15:48 | 3 | 56.34 |
| 10/26/2026 15:48 | 22 | 56.36 |
| 10/26/2026 15:48 | 10 | 56.36 |
| 10/26/2026 15:48 | 20 | 56.36 |
| 10/26/2026 15:48 | 100 | 56.36 |
| 10/26/2026 15:47 | 40 | 56.38 |
| 10/26/2026 15:47 | 40 | 56.385 |
| 10/26/2026 15:47 | 60 | 56.38 |
| 10/26/2026 15:47 | 18 | 56.39 |
| 10/26/2026 15:47 | 100 | 56.40 |
| 10/26/2026 15:46 | 100 | 56.395 |
| 10/26/2026 15:46 | 20 | 56.40 |
| 10/26/2026 15:46 | 18 | 56.40 |
| 10/26/2026 15:46 | 108 | 56.41 |
| 10/26/2026 15:46 | 20 | 56.41 |
| 10/26/2026 15:45 | 5 | 56.39 |
| 10/26/2026 15:45 | 100 | 56.40 |
| 10/26/2026 15:45 | 52 | 56.39 |
| 10/26/2026 15:45 | 100 | 56.385 |
| 10/26/2026 15:45 | 100 | 56.385 |
| 10/26/2026 15:45 | 192 | 56.39 |
| 10/26/2026 15:45 | 1 | 56.40 |
| 10/26/2026 15:45 | 100 | 56.41 |
| 10/26/2026 15:45 | 100 | 56.41 |
| 10/26/2026 15:44 | 100 | 56.40 |
| 10/26/2026 15:44 | 100 | 56.40 |
| 10/26/2026 15:44 | 19 | 56.40 |
| 10/26/2026 15:44 | 100 | 56.39 |
| 10/26/2026 15:44 | 56 | 56.39 |
| 10/26/2026 15:44 | 44 | 56.39 |
| 10/26/2026 15:44 | 3 | 56.39 |
| 10/26/2026 15:44 | 117 | 56.38 |
| 10/26/2026 15:44 | 1 | 56.36 |
| 10/26/2026 15:44 | 12 | 56.36 |
| 10/26/2026 15:44 | 5 | 56.36 |
| 10/26/2026 15:44 | 3 | 56.36 |
| 10/26/2026 15:44 | 10 | 56.36 |
| 10/26/2026 15:44 | 3 | 56.36 |
| 10/26/2026 15:44 | 9 | 56.36 |
| 10/26/2026 15:44 | 100 | 56.365 |
| 10/26/2026 15:44 | 100 | 56.39 |
| 10/26/2026 15:44 | 152 | 56.39 |
| 10/26/2026 15:42 | 1 | 56.40 |
| 10/26/2026 15:42 | 100 | 56.39 |
| 10/26/2026 15:42 | 210 | 56.38 |
| 10/26/2026 15:42 | 2 | 56.38 |
| 10/26/2026 15:42 | 100 | 56.38 |
| 10/26/2026 15:42 | 45 | 56.37 |
| 10/26/2026 15:42 | 8 | 56.37 |
| 10/26/2026 15:42 | 241 | 56.39 |
| 10/26/2026 15:42 | 4 | 56.39 |
| 10/26/2026 15:42 | 282 | 56.39 |
| 10/26/2026 15:42 | 99 | 56.39 |
| 10/26/2026 15:42 | 219 | 56.39 |
| 10/26/2026 15:42 | 300 | 56.39 |
| 10/26/2026 15:41 | 38 | 56.41 |
| 10/26/2026 15:41 | 1 | 56.40 |
| 10/26/2026 15:41 | 53 | 56.40 |
| 10/26/2026 15:41 | 5 | 56.41 |
| 10/26/2026 15:41 | 16 | 56.41 |
| 10/26/2026 15:41 | 100 | 56.43 |
| 10/26/2026 15:41 | 55 | 56.43 |
| 10/26/2026 15:40 | 100 | 56.445 |
| 10/26/2026 15:40 | 9 | 56.45 |
| 10/26/2026 15:40 | 100 | 56.45 |
| 10/26/2026 15:39 | 1 | 56.45 |
| 10/26/2026 15:39 | 100 | 56.45 |
| 10/26/2026 15:39 | 100 | 56.45 |
| 10/26/2026 15:39 | 100 | 56.45 |
| 10/26/2026 15:39 | 100 | 56.45 |
| 10/26/2026 15:39 | 56 | 56.45 |
| 10/26/2026 15:39 | 2 | 56.43 |
| 10/26/2026 15:39 | 28 | 56.43 |
| 10/26/2026 15:39 | 51 | 56.43 |
| 10/26/2026 15:39 | 100 | 56.43 |
| 10/26/2026 15:39 | 79 | 56.43 |
| 10/26/2026 15:39 | 70 | 56.43 |
| 10/26/2026 15:39 | 49 | 56.43 |
| 10/26/2026 15:39 | 51 | 56.43 |
| 10/26/2026 15:39 | 28 | 56.43 |
| 10/26/2026 15:39 | 21 | 56.43 |
| 10/26/2026 15:39 | 36 | 56.44 |
| 10/26/2026 15:39 | 31 | 56.44 |
| 10/26/2026 15:39 | 9 | 56.44 |
| 10/26/2026 15:39 | 17 | 56.44 |
| 10/26/2026 15:39 | 100 | 56.435 |
| 10/26/2026 15:39 | 300 | 56.435 |
| 10/26/2026 15:39 | 100 | 56.43 |
| 10/26/2026 15:39 | 100 | 56.43 |
| 10/26/2026 15:39 | 30 | 56.43 |
| 10/26/2026 15:39 | 100 | 56.43 |
| 10/26/2026 15:39 | 202 | 56.43 |
| 10/26/2026 15:39 | 100 | 56.43 |
| 10/26/2026 15:39 | 93 | 56.43 |
| 10/26/2026 15:39 | 7 | 56.43 |
| 10/26/2026 15:39 | 10 | 56.43 |
| 10/26/2026 15:39 | 100 | 56.43 |
| 10/26/2026 15:39 | 47 | 56.43 |
| 10/26/2026 15:39 | 53 | 56.43 |
| 10/26/2026 15:39 | 57 | 56.43 |
| 10/26/2026 15:39 | 43 | 56.43 |
| 10/26/2026 15:39 | 7 | 56.43 |
| 10/26/2026 15:39 | 4 | 56.43 |
| 10/26/2026 15:39 | 25 | 56.45 |
| 10/26/2026 15:39 | 166 | 56.45 |
| 10/26/2026 15:38 | 100 | 56.46 |
| 10/26/2026 15:38 | 40 | 56.46 |
| 10/26/2026 15:38 | 17 | 56.46 |
| 10/26/2026 15:38 | 100 | 56.46 |
| 10/26/2026 15:38 | 1 | 56.46 |
| 10/26/2026 15:38 | 10 | 56.47 |
| 10/26/2026 15:38 | 100 | 56.48 |
| 10/26/2026 15:37 | 53 | 56.49 |
| 10/26/2026 15:37 | 200 | 56.49 |
| 10/26/2026 15:37 | 2 | 56.48 |
| 10/26/2026 15:37 | 15 | 56.48 |
| 10/26/2026 15:37 | 25 | 56.47 |
| 10/26/2026 15:37 | 76 | 56.48 |
| 10/26/2026 15:37 | 1 | 56.48 |
| 10/26/2026 15:37 | 4 | 56.48 |
| 10/26/2026 15:37 | 112 | 56.48 |
| 10/26/2026 15:37 | 88 | 56.48 |
| 10/26/2026 15:36 | 1 | 56.49 |
| 10/26/2026 15:36 | 100 | 56.50 |
| 10/26/2026 15:36 | 20 | 56.49 |
| 10/26/2026 15:36 | 45 | 56.48 |
| 10/26/2026 15:35 | 100 | 56.47 |
| 10/26/2026 15:35 | 20 | 56.47 |
| 10/26/2026 15:35 | 1 | 56.48 |
| 10/26/2026 15:35 | 4 | 56.48 |
| 10/26/2026 15:35 | 1 | 56.47 |
| 10/26/2026 15:35 | 39 | 56.47 |
| 10/26/2026 15:34 | 100 | 56.47 |
| 10/26/2026 15:34 | 28 | 56.47 |
| 10/26/2026 15:34 | 200 | 56.47 |
| 10/26/2026 15:34 | 100 | 56.47 |
| 10/26/2026 15:34 | 100 | 56.47 |
| 10/26/2026 15:34 | 100 | 56.47 |
| 10/26/2026 15:34 | 100 | 56.47 |
| 10/26/2026 15:34 | 100 | 56.46 |
| 10/26/2026 15:34 | 100 | 56.46 |
| 10/26/2026 15:34 | 6 | 56.45 |
| 10/26/2026 15:34 | 8 | 56.435 |
| 10/26/2026 15:34 | 100 | 56.44 |
| 10/26/2026 15:34 | 6 | 56.45 |
| 10/26/2026 15:34 | 35 | 56.45 |
| 10/26/2026 15:34 | 100 | 56.45 |
| 10/26/2026 15:33 | 100 | 56.47 |
| 10/26/2026 15:33 | 1 | 56.47 |
| 10/26/2026 15:33 | 100 | 56.485 |
| 10/26/2026 15:33 | 100 | 56.48 |
| 10/26/2026 15:32 | 100 | 56.49 |
| 10/26/2026 15:32 | 1 | 56.47 |
| 10/26/2026 15:32 | 1 | 56.47 |
| 10/26/2026 15:32 | 20 | 56.47 |
| 10/26/2026 15:32 | 17 | 56.47 |
| 10/26/2026 15:32 | 70 | 56.46 |
| 10/26/2026 15:32 | 200 | 56.46 |
| 10/26/2026 15:32 | 4 | 56.46 |
| 10/26/2026 15:31 | 8 | 56.44 |
| 10/26/2026 15:31 | 100 | 56.44 |
| 10/26/2026 15:31 | 5 | 56.43 |
| 10/26/2026 15:31 | 25 | 56.43 |
| 10/26/2026 15:31 | 6 | 56.43 |
| 10/26/2026 15:31 | 18 | 56.43 |
| 10/26/2026 15:31 | 19 | 56.43 |
| 10/26/2026 15:31 | 20 | 56.43 |
| 10/26/2026 15:30 | 25 | 56.46 |
| 10/26/2026 15:30 | 1 | 56.46 |
| 10/26/2026 15:29 | 1 | 56.44 |
| 10/26/2026 15:28 | 8 | 56.43 |
| 10/26/2026 15:28 | 100 | 56.425 |
| 10/26/2026 15:28 | 20 | 56.44 |
| 10/26/2026 15:28 | 30 | 56.41 |
| 10/26/2026 15:28 | 100 | 56.405 |
| 10/26/2026 15:27 | 3 | 56.37 |
| 10/26/2026 15:27 | 1 | 56.38 |
| 10/26/2026 15:27 | 110 | 56.405 |
| 10/26/2026 15:27 | 5 | 56.40 |
| 10/26/2026 15:27 | 100 | 56.40 |
| 10/26/2026 15:27 | 38 | 56.40 |
| 10/26/2026 15:27 | 5 | 56.39 |
| 10/26/2026 15:26 | 100 | 56.36 |
| 10/26/2026 15:26 | 100 | 56.36 |
| 10/26/2026 15:26 | 5 | 56.35 |
| 10/26/2026 15:26 | 100 | 56.35 |
| 10/26/2026 15:25 | 500 | 56.39 |
| 10/26/2026 15:25 | 87 | 56.39 |
| 10/26/2026 15:25 | 13 | 56.39 |
| 10/26/2026 15:25 | 100 | 56.38 |
| 10/26/2026 15:24 | 50 | 56.365 |
| 10/26/2026 15:24 | 100 | 56.36 |
| 10/26/2026 15:24 | 1 | 56.36 |
| 10/26/2026 15:24 | 200 | 56.36 |
| 10/26/2026 15:24 | 101 | 56.36 |
| 10/26/2026 15:24 | 99 | 56.36 |
| 10/26/2026 15:24 | 13 | 56.38 |
| 10/26/2026 15:24 | 5 | 56.405 |
| 10/26/2026 15:24 | 1 | 56.38 |
| 10/26/2026 15:24 | 22 | 56.41 |
| 10/26/2026 15:24 | 100 | 56.42 |
| 10/26/2026 15:24 | 100 | 56.42 |
| 10/26/2026 15:24 | 29 | 56.42 |
| 10/26/2026 15:24 | 21 | 56.42 |
| 10/26/2026 15:24 | 149 | 56.45 |
| 10/26/2026 15:24 | 100 | 56.45 |
| 10/26/2026 15:24 | 4 | 56.44 |
| 10/26/2026 15:23 | 100 | 56.44 |
| 10/26/2026 15:22 | 3 | 56.51 |
| 10/26/2026 15:22 | 68 | 56.50 |
| 10/26/2026 15:22 | 34 | 56.49 |
| 10/26/2026 15:22 | 14 | 56.49 |
| 10/26/2026 15:22 | 100 | 56.48 |
| 10/26/2026 15:22 | 44 | 56.47 |
| 10/26/2026 15:22 | 100 | 56.47 |
| 10/26/2026 15:22 | 100 | 56.47 |
| 10/26/2026 15:21 | 20 | 56.46 |
| 10/26/2026 15:21 | 5 | 56.46 |
| 10/26/2026 15:21 | 49 | 56.435 |
| 10/26/2026 15:21 | 3 | 56.42 |
| 10/26/2026 15:20 | 100 | 56.46 |
| 10/26/2026 15:20 | 100 | 56.46 |
| 10/26/2026 15:20 | 66 | 56.46 |
| 10/26/2026 15:20 | 100 | 56.46 |
| 10/26/2026 15:20 | 100 | 56.44 |
| 10/26/2026 15:20 | 50 | 56.45 |
| 10/26/2026 15:20 | 100 | 56.44 |
| 10/26/2026 15:19 | 100 | 56.43 |
| 10/26/2026 15:19 | 1 | 56.44 |
| 10/26/2026 15:17 | 100 | 56.50 |
| 10/26/2026 15:16 | 100 | 56.53 |
| 10/26/2026 15:16 | 104 | 56.54 |
| 10/26/2026 15:16 | 40 | 56.55 |
| 10/26/2026 15:16 | 100 | 56.55 |
| 10/26/2026 15:16 | 100 | 56.55 |
| 10/26/2026 15:15 | 50 | 56.54 |
| 10/26/2026 15:15 | 2 | 56.515 |
| 10/26/2026 15:15 | 100 | 56.52 |
| 10/26/2026 15:15 | 3 | 56.515 |
| 10/26/2026 15:15 | 8 | 56.515 |
| 10/26/2026 15:15 | 100 | 56.52 |
| 10/26/2026 15:15 | 100 | 56.52 |
| 10/26/2026 15:15 | 28 | 56.53 |
| 10/26/2026 15:15 | 8 | 56.53 |
| 10/26/2026 15:15 | 20 | 56.54 |
| 10/26/2026 15:15 | 100 | 56.54 |
| 10/26/2026 15:14 | 1 | 56.515 |
| 10/26/2026 15:14 | 1 | 56.515 |
| 10/26/2026 15:14 | 1 | 56.51 |
| 10/26/2026 15:14 | 1 | 56.51 |
| 10/26/2026 15:14 | 53 | 56.49 |
| 10/26/2026 15:13 | 30 | 56.51 |
| 10/26/2026 15:13 | 1 | 56.51 |
| 10/26/2026 15:13 | 17 | 56.54 |
| 10/26/2026 15:13 | 2 | 56.54 |
| 10/26/2026 15:13 | 3 | 56.54 |
| 10/26/2026 15:13 | 1 | 56.555 |
| 10/26/2026 15:13 | 100 | 56.56 |
| 10/26/2026 15:13 | 5 | 56.55 |
| 10/26/2026 15:13 | 6 | 56.55 |
| 10/26/2026 15:13 | 400 | 56.56 |
| 10/26/2026 15:13 | 600 | 56.56 |
| 10/26/2026 15:13 | 75 | 56.57 |
| 10/26/2026 15:13 | 25 | 56.57 |
| 10/26/2026 15:12 | 1 | 56.585 |
| 10/26/2026 15:12 | 5 | 56.58 |
| 10/26/2026 15:12 | 1 | 56.58 |
| 10/26/2026 15:12 | 99 | 56.58 |
| 10/26/2026 15:12 | 2 | 56.595 |
| 10/26/2026 15:11 | 100 | 56.59 |
| 10/26/2026 15:11 | 3 | 56.585 |
| 10/26/2026 15:11 | 3 | 56.60 |
| 10/26/2026 15:11 | 100 | 56.595 |
| 10/26/2026 15:11 | 100 | 56.595 |
| 10/26/2026 15:11 | 100 | 56.60 |
| 10/26/2026 15:11 | 25 | 56.60 |
| 10/26/2026 15:11 | 100 | 56.625 |
| 10/26/2026 15:10 | 1 | 56.63 |
| 10/26/2026 15:10 | 1 | 56.63 |
| 10/26/2026 15:10 | 22 | 56.63 |
| 10/26/2026 15:10 | 6 | 56.63 |
| 10/26/2026 15:10 | 100 | 56.63 |
| 10/26/2026 15:09 | 9 | 56.58 |
| 10/26/2026 15:09 | 100 | 56.58 |
| 10/26/2026 15:09 | 1 | 56.605 |
| 10/26/2026 15:09 | 1 | 56.605 |
| 10/26/2026 15:09 | 1 | 56.60 |
| 10/26/2026 15:08 | 8 | 56.605 |
| 10/26/2026 15:08 | 100 | 56.62 |
| 10/26/2026 15:08 | 25 | 56.62 |
| 10/26/2026 15:08 | 100 | 56.62 |
| 10/26/2026 15:08 | 47 | 56.62 |
| 10/26/2026 15:08 | 100 | 56.59 |
| 10/26/2026 15:07 | 5 | 56.57 |
| 10/26/2026 15:07 | 100 | 56.59 |
| 10/26/2026 15:07 | 20 | 56.59 |
| 10/26/2026 15:07 | 5 | 56.59 |
| 10/26/2026 15:07 | 100 | 56.60 |
| 10/26/2026 15:07 | 19 | 56.60 |
| 10/26/2026 15:07 | 1 | 56.62 |
| 10/26/2026 15:07 | 10 | 56.63 |
| 10/26/2026 15:07 | 8 | 56.645 |
| 10/26/2026 15:07 | 92 | 56.65 |
| 10/26/2026 15:07 | 100 | 56.65 |
| 10/26/2026 15:07 | 100 | 56.65 |
| 10/26/2026 15:07 | 50 | 56.625 |
| 10/26/2026 15:06 | 1 | 56.625 |
| 10/26/2026 15:05 | 50 | 56.64 |
| 10/26/2026 15:05 | 50 | 56.64 |
| 10/26/2026 15:05 | 20 | 56.64 |
| 10/26/2026 15:04 | 4 | 56.63 |
| 10/26/2026 15:04 | 20 | 56.64 |
| 10/26/2026 15:04 | 1 | 56.64 |
| 10/26/2026 15:03 | 1 | 56.675 |
| 10/26/2026 15:03 | 7 | 56.67 |
| 10/26/2026 15:03 | 20 | 56.66 |
| 10/26/2026 15:02 | 99 | 56.64 |
| 10/26/2026 15:02 | 1 | 56.64 |
| 10/26/2026 15:02 | 1 | 56.64 |
| 10/26/2026 15:02 | 40 | 56.69 |
| 10/26/2026 15:02 | 20 | 56.69 |
| 10/26/2026 15:02 | 20 | 56.68 |
| 10/26/2026 15:02 | 3 | 56.66 |
| 10/26/2026 15:02 | 23 | 56.67 |
| 10/26/2026 15:02 | 100 | 56.67 |
| 10/26/2026 15:01 | 1 | 56.71 |
| 10/26/2026 15:01 | 95 | 56.71 |
| 10/26/2026 15:01 | 5 | 56.71 |
| 10/26/2026 15:01 | 56 | 56.70 |
| 10/26/2026 15:01 | 100 | 56.70 |
| 10/26/2026 15:00 | 22 | 56.685 |
| 10/26/2026 15:00 | 1 | 56.705 |
| 10/26/2026 15:00 | 1 | 56.705 |
| 10/26/2026 15:00 | 4 | 56.69 |
| 10/26/2026 15:00 | 100 | 56.68 |
| 10/26/2026 15:00 | 100 | 56.64 |
| 10/26/2026 15:00 | 1 | 56.62 |
| 10/26/2026 14:59 | 30 | 56.62 |
| 10/26/2026 14:59 | 100 | 56.62 |
| 10/26/2026 14:59 | 100 | 56.62 |
| 10/26/2026 14:58 | 8 | 56.60 |
| 10/26/2026 14:58 | 100 | 56.58 |
| 10/26/2026 14:58 | 100 | 56.59 |
| 10/26/2026 14:58 | 100 | 56.58 |
| 10/26/2026 14:58 | 100 | 56.58 |
| 10/26/2026 14:58 | 100 | 56.57 |
| 10/26/2026 14:58 | 30 | 56.57 |
| 10/26/2026 14:58 | 20 | 56.56 |
| 10/26/2026 14:58 | 100 | 56.55 |
| 10/26/2026 14:58 | 100 | 56.61 |
| 10/26/2026 14:58 | 100 | 56.60 |
| 10/26/2026 14:58 | 2 | 56.59 |
| 10/26/2026 14:58 | 1 | 56.59 |
| 10/26/2026 14:58 | 100 | 56.59 |
| 10/26/2026 14:58 | 100 | 56.59 |
| 10/26/2026 14:57 | 195 | 56.59 |
| 10/26/2026 14:57 | 100 | 56.59 |
| 10/26/2026 14:57 | 100 | 56.58 |
| 10/26/2026 14:57 | 130 | 56.58 |
| 10/26/2026 14:57 | 30 | 56.58 |
| 10/26/2026 14:57 | 100 | 56.58 |
| 10/26/2026 14:56 | 1 | 56.54 |
| 10/26/2026 14:56 | 30 | 56.55 |
| 10/26/2026 14:56 | 100 | 56.55 |
| 10/26/2026 14:55 | 200 | 56.55 |
| 10/26/2026 14:55 | 1 | 56.575 |
| 10/26/2026 14:54 | 100 | 56.59 |
| 10/26/2026 14:54 | 20 | 56.63 |
| 10/26/2026 14:54 | 20 | 56.62 |
| 10/26/2026 14:53 | 100 | 56.62 |
| 10/26/2026 14:53 | 2 | 56.68 |
| 10/26/2026 14:53 | 20 | 56.66 |
| 10/26/2026 14:53 | 100 | 56.66 |
| 10/26/2026 14:53 | 3 | 56.635 |
| 10/26/2026 14:53 | 4 | 56.65 |
| 10/26/2026 14:53 | 30 | 56.63 |
| 10/26/2026 14:53 | 30 | 56.63 |
| 10/26/2026 14:53 | 8 | 56.63 |
| 10/26/2026 14:53 | 30 | 56.63 |
| 10/26/2026 14:52 | 100 | 56.62 |
| 10/26/2026 14:52 | 4 | 56.615 |
| 10/26/2026 14:52 | 100 | 56.60 |
| 10/26/2026 14:52 | 5 | 56.60 |
| 10/26/2026 14:51 | 32 | 56.59 |
| 10/26/2026 14:51 | 36 | 56.59 |
| 10/26/2026 14:51 | 32 | 56.585 |
| 10/26/2026 14:51 | 68 | 56.585 |
| 10/26/2026 14:51 | 100 | 56.585 |
| 10/26/2026 14:51 | 9 | 56.58 |
| 10/26/2026 14:51 | 100 | 56.59 |
| 10/26/2026 14:51 | 168 | 56.59 |
| 10/26/2026 14:51 | 232 | 56.59 |
| 10/26/2026 14:51 | 100 | 56.63 |
| 10/26/2026 14:51 | 2 | 56.66 |
| 10/26/2026 14:51 | 33 | 56.65 |
| 10/26/2026 14:51 | 2 | 56.65 |
| 10/26/2026 14:51 | 53 | 56.65 |
| 10/26/2026 14:51 | 24 | 56.65 |
| 10/26/2026 14:51 | 100 | 56.65 |
| 10/26/2026 14:51 | 8 | 56.65 |
| 10/26/2026 14:51 | 50 | 56.63 |
| 10/26/2026 14:51 | 20 | 56.63 |
| 10/26/2026 14:51 | 30 | 56.63 |
| 10/26/2026 14:50 | 200 | 56.60 |
| 10/26/2026 14:50 | 100 | 56.63 |
| 10/26/2026 14:50 | 100 | 56.64 |
| 10/26/2026 14:50 | 100 | 56.64 |
| 10/26/2026 14:49 | 100 | 56.69 |
| 10/26/2026 14:49 | 100 | 56.68 |
| 10/26/2026 14:49 | 100 | 56.67 |
| 10/26/2026 14:49 | 30 | 56.645 |
| 10/26/2026 14:49 | 50 | 56.645 |
| 10/26/2026 14:49 | 20 | 56.645 |
| 10/26/2026 14:49 | 63 | 56.64 |
| 10/26/2026 14:49 | 86 | 56.64 |
| 10/26/2026 14:49 | 118 | 56.64 |
| 10/26/2026 14:49 | 22 | 56.64 |
| 10/26/2026 14:49 | 100 | 56.64 |
| 10/26/2026 14:49 | 100 | 56.64 |
| 10/26/2026 14:49 | 107 | 56.64 |
| 10/26/2026 14:49 | 100 | 56.64 |
| 10/26/2026 14:48 | 100 | 56.64 |
| 10/26/2026 14:48 | 100 | 56.63 |
| 10/26/2026 14:48 | 1500 | 56.62 |
| 10/26/2026 14:48 | 100 | 56.61 |
| 10/26/2026 14:48 | 100 | 56.61 |
| 10/26/2026 14:47 | 1 | 56.64 |
| 10/26/2026 14:47 | 20 | 56.64 |
| 10/26/2026 14:47 | 100 | 56.64 |
| 10/26/2026 14:47 | 100 | 56.64 |
| 10/26/2026 14:46 | 52 | 56.63 |
| 10/26/2026 14:46 | 100 | 56.63 |
| 10/26/2026 14:46 | 20 | 56.67 |
| 10/26/2026 14:46 | 52 | 56.68 |
| 10/26/2026 14:46 | 100 | 56.68 |
| 10/26/2026 14:46 | 100 | 56.68 |
| 10/26/2026 14:46 | 1 | 56.68 |
| 10/26/2026 14:45 | 100 | 56.68 |
| 10/26/2026 14:45 | 39 | 56.65 |
| 10/26/2026 14:45 | 1 | 56.65 |
| 10/26/2026 14:45 | 100 | 56.66 |
| 10/26/2026 14:45 | 100 | 56.72 |
| 10/26/2026 14:45 | 100 | 56.72 |
| 10/26/2026 14:44 | 1 | 56.67 |
| 10/26/2026 14:43 | 1 | 56.695 |
| 10/26/2026 14:43 | 1 | 56.695 |
| 10/26/2026 14:43 | 50 | 56.695 |
| 10/26/2026 14:43 | 98 | 56.695 |
| 10/26/2026 14:43 | 1 | 56.695 |
| 10/26/2026 14:43 | 1 | 56.695 |
| 10/26/2026 14:42 | 1 | 56.695 |
| 10/26/2026 14:42 | 1 | 56.695 |
| 10/26/2026 14:42 | 30 | 56.73 |
| 10/26/2026 14:41 | 1 | 56.73 |
| 10/26/2026 14:41 | 100 | 56.75 |
| 10/26/2026 14:41 | 100 | 56.79 |
| 10/26/2026 14:41 | 50 | 56.78 |
| 10/26/2026 14:41 | 100 | 56.735 |
| 10/26/2026 14:41 | 1 | 56.72 |
| 10/26/2026 14:40 | 20 | 56.76 |
| 10/26/2026 14:40 | 1 | 56.74 |
| 10/26/2026 14:40 | 38 | 56.70 |
| 10/26/2026 14:40 | 7 | 56.70 |
| 10/26/2026 14:40 | 100 | 56.70 |
| 10/26/2026 14:40 | 50 | 56.66 |
| 10/26/2026 14:40 | 50 | 56.66 |
| 10/26/2026 14:40 | 100 | 56.67 |
| 10/26/2026 14:40 | 100 | 56.66 |
| 10/26/2026 14:40 | 1 | 56.65 |
| 10/26/2026 14:40 | 100 | 56.65 |
| 10/26/2026 14:40 | 1 | 56.65 |
| 10/26/2026 14:40 | 100 | 56.63 |
| 10/26/2026 14:40 | 100 | 56.62 |
| 10/26/2026 14:40 | 20 | 56.62 |
| 10/26/2026 14:38 | 50 | 56.565 |
| 10/26/2026 14:37 | 5 | 56.59 |
| 10/26/2026 14:37 | 12 | 56.67 |
| 10/26/2026 14:36 | 20 | 56.68 |
| 10/26/2026 14:36 | 100 | 56.68 |
| 10/26/2026 14:35 | 80 | 56.63 |
| 10/26/2026 14:35 | 20 | 56.63 |
| 10/26/2026 14:35 | 100 | 56.52 |
| 10/26/2026 14:35 | 1 | 56.52 |
| 10/26/2026 14:35 | 100 | 56.52 |
| 10/26/2026 14:35 | 18 | 56.52 |
| 10/26/2026 14:35 | 100 | 56.47 |
| 10/26/2026 14:35 | 50 | 56.425 |
| 10/26/2026 14:35 | 50 | 56.41 |
| 10/26/2026 14:35 | 50 | 56.41 |
| 10/26/2026 14:35 | 50 | 56.41 |
| 10/26/2026 14:35 | 50 | 56.41 |
| 10/26/2026 14:34 | 4 | 56.33 |
| 10/26/2026 14:34 | 24 | 56.33 |
| 10/26/2026 14:34 | 100 | 56.33 |
| 10/26/2026 14:34 | 100 | 56.32 |
| 10/26/2026 14:32 | 65 | 56.28 |
| 10/26/2026 14:32 | 35 | 56.28 |
| 10/26/2026 14:32 | 65 | 56.27 |
| 10/26/2026 14:32 | 35 | 56.27 |
| 10/26/2026 14:32 | 50 | 56.235 |
| 10/26/2026 14:32 | 100 | 56.24 |
| 10/26/2026 14:32 | 1 | 56.24 |
| 10/26/2026 14:32 | 5 | 56.24 |
| 10/26/2026 14:32 | 5 | 56.24 |
| 10/26/2026 14:32 | 1 | 56.24 |
| 10/26/2026 14:32 | 5 | 56.24 |
| 10/26/2026 14:32 | 5 | 56.24 |
| 10/26/2026 14:32 | 1 | 56.25 |
| 10/26/2026 14:32 | 235 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 300 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 5 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 5 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 5 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 5 | 56.26 |
| 10/26/2026 14:32 | 1 | 56.26 |
| 10/26/2026 14:32 | 151 | 56.32 |
| 10/26/2026 14:32 | 100 | 56.33 |
| 10/26/2026 14:32 | 37 | 56.33 |
| 10/26/2026 14:32 | 63 | 56.33 |
| 10/26/2026 14:32 | 1 | 56.33 |
| 10/26/2026 14:32 | 2 | 56.35 |
| 10/26/2026 14:32 | 8 | 56.43 |
| 10/26/2026 14:32 | 50 | 56.405 |
| 10/26/2026 14:32 | 50 | 56.405 |
| 10/26/2026 14:32 | 10 | 56.42 |
| 10/26/2026 14:32 | 52 | 56.44 |
| 10/26/2026 14:32 | 26 | 56.44 |
| 10/26/2026 14:32 | 24 | 56.44 |
| 10/26/2026 14:32 | 300 | 56.45 |
| 10/26/2026 14:32 | 1 | 56.47 |
| 10/26/2026 14:32 | 48 | 56.47 |
| 10/26/2026 14:32 | 52 | 56.47 |
| 10/26/2026 14:32 | 49 | 56.48 |
| 10/26/2026 14:32 | 51 | 56.48 |
| 10/26/2026 14:32 | 50 | 56.48 |
| 10/26/2026 14:32 | 50 | 56.48 |
| 10/26/2026 14:31 | 100 | 56.55 |
| 10/26/2026 14:30 | 16 | 56.64 |
| 10/26/2026 14:30 | 18184 | 56.53 |
| 10/26/2026 14:30 | 18184 | 56.53 |