Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:44:35
|
Geld
03.09.2025 -
20:08:37
|
Geld Volumen |
Brief
03.09.2025 -
20:08:37
|
Brief Volumen |
|---|---|---|---|---|
|
82.95
-0.97
(
-1.16% )
|
82.81
|
100 |
83.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:44 | 8 | 82.973 |
| 09/03/2025 13:44 | 2 | 82.9742 |
| 09/03/2025 13:44 | 2 | 83.00 |
| 09/03/2025 13:44 | 2 | 82.9719 |
| 09/03/2025 13:44 | 3 | 82.9791 |
| 09/03/2025 13:44 | 1 | 83.055 |
| 09/03/2025 13:43 | 18 | 82.9559 |
| 09/03/2025 13:43 | 5 | 83.045 |
| 09/03/2025 13:43 | 2 | 82.85 |
| 09/03/2025 13:43 | 1 | 83.055 |
| 09/03/2025 13:42 | 1 | 82.955 |
| 09/03/2025 13:42 | 2 | 82.9698 |
| 09/03/2025 13:42 | 300 | 82.955 |
| 09/03/2025 13:42 | 100 | 82.955 |
| 09/03/2025 13:42 | 10 | 82.955 |
| 09/03/2025 13:42 | 1 | 83.055 |
| 09/03/2025 13:42 | 2 | 82.9893 |
| 09/03/2025 13:42 | 1 | 82.955 |
| 09/03/2025 13:41 | 103 | 82.955 |
| 09/03/2025 13:41 | 100 | 82.955 |
| 09/03/2025 13:40 | 7 | 83.0871 |
| 09/03/2025 13:40 | 2 | 82.96 |
| 09/03/2025 13:40 | 90 | 83.06 |
| 09/03/2025 13:40 | 1 | 82.9974 |
| 09/03/2025 13:40 | 2 | 83.0002 |
| 09/03/2025 13:40 | 1 | 82.955 |
| 09/03/2025 13:39 | 2 | 83.0094 |