Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:00:03
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
78.27
-0.06
(
-0.08% )
|
78.22
|
1'100 |
78.35
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 17789 | 78.27 |
| 08/26/2026 21:59 | 194 | 78.32 |
| 08/26/2026 21:59 | 21 | 78.43 |
| 08/26/2026 21:59 | 77 | 78.40 |
| 08/26/2026 21:59 | 181 | 78.21 |
| 08/26/2026 21:59 | 100 | 78.22 |
| 08/26/2026 21:59 | 19 | 78.23 |
| 08/26/2026 21:59 | 81 | 78.23 |
| 08/26/2026 21:59 | 173 | 78.23 |
| 08/26/2026 21:59 | 7 | 78.31 |
| 08/26/2026 21:59 | 5 | 78.39 |
| 08/26/2026 21:59 | 2 | 78.30 |
| 08/26/2026 21:59 | 1 | 78.32 |
| 08/26/2026 21:59 | 37 | 78.38 |
| 08/26/2026 21:59 | 1 | 78.29 |
| 08/26/2026 21:59 | 1 | 78.38 |
| 08/26/2026 21:59 | 6 | 78.38 |
| 08/26/2026 21:59 | 4 | 78.38 |
| 08/26/2026 21:59 | 15 | 78.38 |
| 08/26/2026 21:59 | 2 | 78.285 |
| 08/26/2026 21:59 | 36 | 78.39 |
| 08/26/2026 21:59 | 41 | 78.38 |
| 08/26/2026 21:59 | 23 | 78.37 |
| 08/26/2026 21:59 | 18 | 78.37 |
| 08/26/2026 21:59 | 1 | 78.24 |
| 08/26/2026 21:59 | 1 | 78.37 |
| 08/26/2026 21:59 | 7 | 78.24 |
| 08/26/2026 21:59 | 46 | 78.27 |
| 08/26/2026 21:59 | 106 | 78.27 |
| 08/26/2026 21:59 | 3 | 78.37 |
| 08/26/2026 21:59 | 29 | 78.38 |
| 08/26/2026 21:59 | 12 | 78.38 |
| 08/26/2026 21:59 | 4 | 78.21 |
| 08/26/2026 21:59 | 18 | 78.38 |
| 08/26/2026 21:59 | 1 | 78.21 |
| 08/26/2026 21:59 | 100 | 78.38 |
| 08/26/2026 21:59 | 100 | 78.38 |
| 08/26/2026 21:59 | 89 | 78.21 |
| 08/26/2026 21:59 | 11 | 78.285 |
| 08/26/2026 21:59 | 2 | 78.39 |
| 08/26/2026 21:59 | 98 | 78.38 |
| 08/26/2026 21:59 | 2 | 78.39 |
| 08/26/2026 21:59 | 98 | 78.37 |
| 08/26/2026 21:59 | 7 | 78.285 |
| 08/26/2026 21:59 | 2 | 78.37 |
| 08/26/2026 21:59 | 100 | 78.41 |
| 08/26/2026 21:59 | 29 | 78.41 |
| 08/26/2026 21:59 | 5 | 78.41 |
| 08/26/2026 21:59 | 89 | 78.41 |
| 08/26/2026 21:59 | 3 | 78.41 |
| 08/26/2026 21:59 | 5 | 78.41 |
| 08/26/2026 21:59 | 95 | 78.39 |
| 08/26/2026 21:59 | 5 | 78.39 |
| 08/26/2026 21:59 | 4 | 78.43 |
| 08/26/2026 21:59 | 96 | 78.43 |
| 08/26/2026 21:59 | 4 | 78.43 |
| 08/26/2026 21:59 | 32 | 78.45 |
| 08/26/2026 21:59 | 68 | 78.44 |
| 08/26/2026 21:59 | 3 | 78.44 |
| 08/26/2026 21:59 | 19 | 78.44 |
| 08/26/2026 21:59 | 100 | 78.42 |
| 08/26/2026 21:59 | 41 | 78.45 |
| 08/26/2026 21:59 | 6 | 78.45 |
| 08/26/2026 21:59 | 53 | 78.45 |
| 08/26/2026 21:59 | 47 | 78.45 |
| 08/26/2026 21:59 | 2 | 78.45 |
| 08/26/2026 21:59 | 100 | 78.45 |
| 08/26/2026 21:59 | 90 | 78.42 |
| 08/26/2026 21:59 | 10 | 78.40 |
| 08/26/2026 21:59 | 98 | 78.36 |
| 08/26/2026 21:59 | 100 | 78.40 |
| 08/26/2026 21:59 | 72 | 78.43 |
| 08/26/2026 21:59 | 28 | 78.43 |
| 08/26/2026 21:59 | 2 | 78.43 |
| 08/26/2026 21:59 | 98 | 78.40 |
| 08/26/2026 21:59 | 100 | 78.40 |
| 08/26/2026 21:59 | 100 | 78.39 |
| 08/26/2026 21:59 | 100 | 78.43 |
| 08/26/2026 21:59 | 98 | 78.30 |
| 08/26/2026 21:59 | 2 | 78.37 |
| 08/26/2026 21:59 | 98 | 78.37 |
| 08/26/2026 21:58 | 2 | 78.37 |
| 08/26/2026 21:58 | 98 | 78.37 |
| 08/26/2026 21:58 | 100 | 78.40 |
| 08/26/2026 21:58 | 100 | 78.38 |
| 08/26/2026 21:58 | 100 | 78.36 |
| 08/26/2026 21:58 | 1 | 78.36 |
| 08/26/2026 21:58 | 100 | 78.36 |
| 08/26/2026 21:58 | 100 | 78.36 |
| 08/26/2026 21:58 | 100 | 78.36 |
| 08/26/2026 21:58 | 46 | 78.26 |
| 08/26/2026 21:58 | 54 | 78.26 |
| 08/26/2026 21:58 | 46 | 78.26 |
| 08/26/2026 21:58 | 10 | 78.26 |
| 08/26/2026 21:58 | 34 | 78.26 |
| 08/26/2026 21:58 | 10 | 78.26 |
| 08/26/2026 21:58 | 100 | 78.26 |
| 08/26/2026 21:58 | 25 | 78.25 |
| 08/26/2026 21:58 | 75 | 78.25 |
| 08/26/2026 21:58 | 13 | 78.25 |
| 08/26/2026 21:58 | 8 | 78.25 |
| 08/26/2026 21:58 | 14 | 78.25 |
| 08/26/2026 21:58 | 30 | 78.24 |
| 08/26/2026 21:58 | 30 | 78.24 |
| 08/26/2026 21:58 | 29 | 78.22 |
| 08/26/2026 21:58 | 20 | 78.22 |
| 08/26/2026 21:58 | 1 | 78.22 |
| 08/26/2026 21:58 | 3 | 78.22 |
| 08/26/2026 21:58 | 1 | 78.22 |
| 08/26/2026 21:58 | 100 | 78.22 |
| 08/26/2026 21:58 | 30 | 78.21 |
| 08/26/2026 21:58 | 70 | 78.21 |
| 08/26/2026 21:58 | 30 | 78.20 |
| 08/26/2026 21:58 | 40 | 78.17 |
| 08/26/2026 21:58 | 96 | 78.17 |
| 08/26/2026 21:58 | 25 | 78.17 |
| 08/26/2026 21:58 | 25 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 5 | 78.17 |
| 08/26/2026 21:58 | 300 | 78.12 |
| 08/26/2026 21:58 | 100 | 78.18 |
| 08/26/2026 21:58 | 100 | 78.18 |
| 08/26/2026 21:58 | 100 | 78.18 |
| 08/26/2026 21:58 | 4 | 78.21 |
| 08/26/2026 21:58 | 96 | 78.20 |
| 08/26/2026 21:58 | 100 | 78.19 |
| 08/26/2026 21:58 | 70 | 78.21 |
| 08/26/2026 21:58 | 30 | 78.21 |
| 08/26/2026 21:58 | 70 | 78.21 |
| 08/26/2026 21:58 | 20 | 78.21 |
| 08/26/2026 21:58 | 10 | 78.21 |
| 08/26/2026 21:58 | 100 | 78.22 |
| 08/26/2026 21:58 | 100 | 78.22 |
| 08/26/2026 21:57 | 100 | 78.22 |
| 08/26/2026 21:57 | 62 | 78.23 |
| 08/26/2026 21:57 | 4 | 78.16 |
| 08/26/2026 21:57 | 2 | 78.16 |
| 08/26/2026 21:57 | 2 | 78.16 |
| 08/26/2026 21:57 | 2 | 78.16 |
| 08/26/2026 21:57 | 1 | 78.16 |
| 08/26/2026 21:57 | 100 | 78.25 |
| 08/26/2026 21:57 | 80 | 78.27 |
| 08/26/2026 21:57 | 20 | 78.26 |
| 08/26/2026 21:57 | 12 | 78.20 |
| 08/26/2026 21:57 | 4 | 78.20 |
| 08/26/2026 21:57 | 12 | 78.20 |
| 08/26/2026 21:57 | 42 | 78.20 |
| 08/26/2026 21:57 | 9 | 78.20 |
| 08/26/2026 21:57 | 2 | 78.20 |
| 08/26/2026 21:57 | 1 | 78.20 |
| 08/26/2026 21:57 | 29 | 78.20 |
| 08/26/2026 21:57 | 9 | 78.20 |
| 08/26/2026 21:57 | 25 | 78.20 |
| 08/26/2026 21:57 | 1 | 78.20 |
| 08/26/2026 21:57 | 43 | 78.21 |
| 08/26/2026 21:57 | 30 | 78.26 |
| 08/26/2026 21:57 | 90 | 78.27 |
| 08/26/2026 21:57 | 10 | 78.25 |
| 08/26/2026 21:57 | 68 | 78.22 |
| 08/26/2026 21:57 | 64 | 78.23 |
| 08/26/2026 21:57 | 9 | 78.26 |
| 08/26/2026 21:57 | 50 | 78.23 |
| 08/26/2026 21:57 | 3 | 78.23 |
| 08/26/2026 21:57 | 27 | 78.23 |
| 08/26/2026 21:57 | 20 | 78.23 |
| 08/26/2026 21:57 | 50 | 78.23 |
| 08/26/2026 21:57 | 68 | 78.22 |
| 08/26/2026 21:56 | 91 | 78.24 |
| 08/26/2026 21:56 | 9 | 78.24 |
| 08/26/2026 21:56 | 1 | 78.22 |
| 08/26/2026 21:56 | 12 | 78.22 |
| 08/26/2026 21:56 | 4 | 78.22 |
| 08/26/2026 21:56 | 5 | 78.19 |
| 08/26/2026 21:56 | 33 | 78.17 |
| 08/26/2026 21:56 | 2 | 78.17 |
| 08/26/2026 21:56 | 50 | 78.18 |
| 08/26/2026 21:56 | 4 | 78.18 |
| 08/26/2026 21:56 | 2 | 78.18 |
| 08/26/2026 21:56 | 1 | 78.18 |
| 08/26/2026 21:56 | 1 | 78.18 |
| 08/26/2026 21:56 | 1 | 78.18 |
| 08/26/2026 21:56 | 8 | 78.18 |
| 08/26/2026 21:56 | 100 | 78.18 |
| 08/26/2026 21:56 | 4 | 78.14 |
| 08/26/2026 21:56 | 98 | 78.14 |
| 08/26/2026 21:56 | 2 | 78.18 |
| 08/26/2026 21:56 | 98 | 78.18 |
| 08/26/2026 21:56 | 90 | 78.13 |
| 08/26/2026 21:56 | 1 | 78.19 |
| 08/26/2026 21:56 | 50 | 78.19 |
| 08/26/2026 21:56 | 12 | 78.19 |
| 08/26/2026 21:56 | 90 | 78.18 |
| 08/26/2026 21:56 | 10 | 78.18 |
| 08/26/2026 21:56 | 60 | 78.20 |
| 08/26/2026 21:56 | 99 | 78.19 |
| 08/26/2026 21:56 | 1 | 78.19 |
| 08/26/2026 21:56 | 10 | 78.19 |
| 08/26/2026 21:56 | 50 | 78.18 |
| 08/26/2026 21:56 | 90 | 78.19 |
| 08/26/2026 21:56 | 10 | 78.19 |
| 08/26/2026 21:56 | 34 | 78.14 |
| 08/26/2026 21:55 | 34 | 78.20 |
| 08/26/2026 21:55 | 39 | 78.19 |
| 08/26/2026 21:55 | 27 | 78.19 |
| 08/26/2026 21:55 | 2 | 78.19 |
| 08/26/2026 21:55 | 10 | 78.19 |
| 08/26/2026 21:55 | 39 | 78.19 |
| 08/26/2026 21:55 | 50 | 78.19 |
| 08/26/2026 21:55 | 1 | 78.19 |
| 08/26/2026 21:55 | 100 | 78.19 |
| 08/26/2026 21:55 | 1 | 78.22 |
| 08/26/2026 21:55 | 99 | 78.20 |
| 08/26/2026 21:55 | 41 | 78.23 |
| 08/26/2026 21:55 | 38 | 78.23 |
| 08/26/2026 21:55 | 20 | 78.21 |
| 08/26/2026 21:55 | 1 | 78.21 |
| 08/26/2026 21:55 | 100 | 78.23 |
| 08/26/2026 21:54 | 82 | 78.18 |
| 08/26/2026 21:54 | 17 | 78.18 |
| 08/26/2026 21:54 | 1 | 78.16 |
| 08/26/2026 21:54 | 100 | 78.19 |
| 08/26/2026 21:54 | 20 | 78.12 |
| 08/26/2026 21:54 | 50 | 78.18 |
| 08/26/2026 21:54 | 50 | 78.16 |
| 08/26/2026 21:53 | 8 | 78.16 |
| 08/26/2026 21:53 | 9 | 78.16 |
| 08/26/2026 21:53 | 83 | 78.13 |
| 08/26/2026 21:53 | 38 | 78.14 |
| 08/26/2026 21:53 | 1 | 78.14 |
| 08/26/2026 21:53 | 2 | 78.13 |
| 08/26/2026 21:53 | 19 | 78.13 |
| 08/26/2026 21:52 | 17 | 77.98 |
| 08/26/2026 21:52 | 1 | 77.99 |
| 08/26/2026 21:51 | 24 | 78.14 |
| 08/26/2026 21:51 | 1 | 78.17 |
| 08/26/2026 21:51 | 100 | 78.33 |
| 08/26/2026 21:51 | 100 | 78.36 |
| 08/26/2026 21:50 | 75 | 78.38 |
| 08/26/2026 21:50 | 20 | 78.37 |
| 08/26/2026 21:50 | 5 | 78.37 |
| 08/26/2026 21:50 | 100 | 78.38 |
| 08/26/2026 21:50 | 90 | 78.41 |
| 08/26/2026 21:50 | 10 | 78.37 |
| 08/26/2026 21:49 | 100 | 78.38 |
| 08/26/2026 21:48 | 1 | 78.40 |
| 08/26/2026 21:48 | 99 | 78.39 |
| 08/26/2026 21:48 | 1 | 78.39 |
| 08/26/2026 21:48 | 100 | 78.38 |
| 08/26/2026 21:48 | 1 | 78.37 |
| 08/26/2026 21:48 | 79 | 78.41 |
| 08/26/2026 21:48 | 1 | 78.40 |
| 08/26/2026 21:48 | 20 | 78.40 |
| 08/26/2026 21:47 | 100 | 78.42 |
| 08/26/2026 21:47 | 100 | 78.41 |
| 08/26/2026 21:47 | 100 | 78.41 |
| 08/26/2026 21:46 | 55 | 78.38 |
| 08/26/2026 21:46 | 1 | 78.265 |
| 08/26/2026 21:45 | 1 | 78.26 |
| 08/26/2026 21:44 | 38 | 78.32 |
| 08/26/2026 21:44 | 100 | 78.32 |
| 08/26/2026 21:44 | 100 | 78.31 |
| 08/26/2026 21:43 | 14 | 78.27 |
| 08/26/2026 21:43 | 1 | 78.27 |
| 08/26/2026 21:43 | 100 | 78.38 |
| 08/26/2026 21:42 | 15 | 78.32 |
| 08/26/2026 21:40 | 1 | 78.40 |
| 08/26/2026 21:40 | 5 | 78.40 |
| 08/26/2026 21:40 | 66 | 78.40 |
| 08/26/2026 21:40 | 34 | 78.40 |
| 08/26/2026 21:40 | 1 | 78.41 |
| 08/26/2026 21:40 | 4 | 78.41 |
| 08/26/2026 21:40 | 7 | 78.445 |
| 08/26/2026 21:38 | 100 | 78.47 |
| 08/26/2026 21:38 | 3 | 78.49 |
| 08/26/2026 21:38 | 97 | 78.46 |
| 08/26/2026 21:37 | 100 | 78.47 |
| 08/26/2026 21:37 | 50 | 78.44 |
| 08/26/2026 21:37 | 50 | 78.45 |
| 08/26/2026 21:34 | 4 | 78.40 |
| 08/26/2026 21:33 | 1 | 78.50 |
| 08/26/2026 21:33 | 4 | 78.40 |
| 08/26/2026 21:33 | 4 | 78.40 |
| 08/26/2026 21:32 | 2 | 78.54 |
| 08/26/2026 21:32 | 1 | 78.52 |
| 08/26/2026 21:31 | 2 | 78.55 |
| 08/26/2026 21:31 | 1 | 78.52 |
| 08/26/2026 21:31 | 11 | 78.50 |
| 08/26/2026 21:28 | 99 | 78.57 |
| 08/26/2026 21:28 | 100 | 78.57 |
| 08/26/2026 21:28 | 1 | 78.53 |
| 08/26/2026 21:26 | 150 | 78.49 |
| 08/26/2026 21:25 | 100 | 78.55 |
| 08/26/2026 21:25 | 100 | 78.55 |
| 08/26/2026 21:25 | 100 | 78.56 |
| 08/26/2026 21:25 | 100 | 78.58 |
| 08/26/2026 21:21 | 100 | 78.57 |
| 08/26/2026 21:21 | 100 | 78.58 |
| 08/26/2026 21:21 | 1 | 78.57 |
| 08/26/2026 21:21 | 96 | 78.58 |
| 08/26/2026 21:21 | 1 | 78.58 |
| 08/26/2026 21:21 | 1 | 78.58 |
| 08/26/2026 21:21 | 1 | 78.58 |
| 08/26/2026 21:21 | 1 | 78.58 |
| 08/26/2026 21:21 | 1 | 78.67 |
| 08/26/2026 21:21 | 1 | 78.70 |
| 08/26/2026 21:21 | 15 | 78.59 |
| 08/26/2026 21:21 | 100 | 78.60 |
| 08/26/2026 21:20 | 100 | 78.71 |
| 08/26/2026 21:20 | 99 | 78.73 |
| 08/26/2026 21:20 | 1 | 78.72 |
| 08/26/2026 21:19 | 100 | 78.75 |
| 08/26/2026 21:18 | 50 | 78.69 |
| 08/26/2026 21:18 | 2 | 78.81 |
| 08/26/2026 21:18 | 100 | 78.81 |
| 08/26/2026 21:17 | 193 | 78.64 |
| 08/26/2026 21:17 | 7 | 78.64 |
| 08/26/2026 21:17 | 56 | 78.65 |
| 08/26/2026 21:17 | 44 | 78.65 |
| 08/26/2026 21:17 | 5 | 78.54 |
| 08/26/2026 21:17 | 8 | 78.54 |
| 08/26/2026 21:17 | 13 | 78.54 |
| 08/26/2026 21:17 | 5 | 78.53 |
| 08/26/2026 21:17 | 1 | 78.52 |
| 08/26/2026 21:17 | 100 | 78.52 |
| 08/26/2026 21:17 | 1 | 78.52 |
| 08/26/2026 21:17 | 3 | 78.50 |
| 08/26/2026 21:17 | 43 | 78.49 |
| 08/26/2026 21:17 | 100 | 78.49 |
| 08/26/2026 21:17 | 60 | 78.48 |
| 08/26/2026 21:17 | 40 | 78.48 |
| 08/26/2026 21:17 | 10 | 78.47 |
| 08/26/2026 21:17 | 50 | 78.47 |
| 08/26/2026 21:16 | 34 | 78.50 |
| 08/26/2026 21:16 | 45 | 78.48 |
| 08/26/2026 21:16 | 20 | 78.48 |
| 08/26/2026 21:16 | 1 | 78.46 |
| 08/26/2026 21:16 | 100 | 78.47 |
| 08/26/2026 21:16 | 1 | 78.50 |
| 08/26/2026 21:16 | 98 | 78.49 |
| 08/26/2026 21:16 | 1 | 78.45 |
| 08/26/2026 21:15 | 2 | 78.45 |
| 08/26/2026 21:15 | 98 | 78.45 |
| 08/26/2026 21:15 | 50 | 78.48 |
| 08/26/2026 21:15 | 50 | 78.47 |
| 08/26/2026 21:14 | 88 | 78.49 |
| 08/26/2026 21:14 | 12 | 78.49 |
| 08/26/2026 21:13 | 49 | 78.42 |
| 08/26/2026 21:13 | 1 | 78.42 |
| 08/26/2026 21:13 | 100 | 78.42 |
| 08/26/2026 21:13 | 3 | 78.43 |
| 08/26/2026 21:13 | 97 | 78.43 |
| 08/26/2026 21:13 | 99 | 78.34 |
| 08/26/2026 21:12 | 100 | 78.45 |
| 08/26/2026 21:12 | 19 | 78.34 |
| 08/26/2026 21:12 | 19 | 78.34 |
| 08/26/2026 21:12 | 19 | 78.35 |
| 08/26/2026 21:12 | 38 | 78.35 |
| 08/26/2026 21:12 | 38 | 78.35 |
| 08/26/2026 21:12 | 95 | 78.38 |
| 08/26/2026 21:12 | 5 | 78.35 |
| 08/26/2026 21:11 | 100 | 78.42 |
| 08/26/2026 21:11 | 100 | 78.49 |
| 08/26/2026 21:10 | 5 | 78.37 |
| 08/26/2026 21:06 | 1 | 78.36 |
| 08/26/2026 21:06 | 100 | 78.36 |
| 08/26/2026 21:06 | 5 | 78.36 |
| 08/26/2026 21:06 | 4 | 78.36 |
| 08/26/2026 21:06 | 100 | 78.39 |
| 08/26/2026 21:06 | 39 | 78.39 |
| 08/26/2026 21:06 | 1 | 78.39 |
| 08/26/2026 21:06 | 100 | 78.41 |
| 08/26/2026 21:06 | 39 | 78.42 |
| 08/26/2026 21:04 | 75 | 78.62 |
| 08/26/2026 21:04 | 10 | 78.57 |
| 08/26/2026 21:04 | 15 | 78.54 |
| 08/26/2026 21:03 | 3 | 78.54 |
| 08/26/2026 21:02 | 9 | 78.39 |
| 08/26/2026 21:01 | 100 | 78.53 |
| 08/26/2026 21:00 | 32 | 78.44 |
| 08/26/2026 21:00 | 5 | 78.44 |
| 08/26/2026 21:00 | 22 | 78.43 |
| 08/26/2026 21:00 | 18 | 78.43 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 82 | 78.43 |
| 08/26/2026 21:00 | 18 | 78.43 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 1 | 78.385 |
| 08/26/2026 21:00 | 3 | 78.41 |
| 08/26/2026 21:00 | 67 | 78.41 |
| 08/26/2026 21:00 | 1 | 78.41 |
| 08/26/2026 21:00 | 50 | 78.39 |
| 08/26/2026 21:00 | 1 | 78.41 |
| 08/26/2026 21:00 | 1 | 78.41 |
| 08/26/2026 20:59 | 1 | 78.41 |
| 08/26/2026 20:59 | 29 | 78.41 |
| 08/26/2026 20:59 | 20 | 78.40 |
| 08/26/2026 20:59 | 1 | 78.40 |
| 08/26/2026 20:59 | 50 | 78.39 |
| 08/26/2026 20:59 | 88 | 78.41 |
| 08/26/2026 20:59 | 11 | 78.40 |
| 08/26/2026 20:59 | 1 | 78.39 |
| 08/26/2026 20:52 | 7 | 78.40 |
| 08/26/2026 20:52 | 89 | 78.44 |
| 08/26/2026 20:52 | 6 | 78.44 |
| 08/26/2026 20:52 | 5 | 78.44 |
| 08/26/2026 20:52 | 7 | 78.44 |
| 08/26/2026 20:52 | 7 | 78.44 |
| 08/26/2026 20:52 | 7 | 78.44 |
| 08/26/2026 20:52 | 5 | 78.44 |
| 08/26/2026 20:50 | 10 | 78.47 |
| 08/26/2026 20:50 | 5 | 78.47 |
| 08/26/2026 20:41 | 1 | 78.49 |
| 08/26/2026 20:40 | 10 | 78.46 |
| 08/26/2026 20:30 | 3 | 78.50 |
| 08/26/2026 20:30 | 1 | 78.53 |
| 08/26/2026 20:30 | 3 | 78.53 |
| 08/26/2026 20:30 | 9 | 78.52 |
| 08/26/2026 20:30 | 1 | 78.52 |
| 08/26/2026 20:30 | 1 | 78.52 |
| 08/26/2026 20:30 | 1 | 78.52 |
| 08/26/2026 20:30 | 1 | 78.52 |
| 08/26/2026 20:30 | 1 | 78.52 |
| 08/26/2026 20:30 | 1 | 78.52 |
| 08/26/2026 20:30 | 1 | 78.52 |
| 08/26/2026 20:30 | 3 | 78.52 |
| 08/26/2026 20:29 | 85 | 78.54 |
| 08/26/2026 20:27 | 3 | 78.49 |
| 08/26/2026 20:27 | 1 | 78.54 |
| 08/26/2026 20:27 | 3 | 78.49 |
| 08/26/2026 20:27 | 3 | 78.49 |
| 08/26/2026 20:27 | 71 | 78.53 |
| 08/26/2026 20:27 | 29 | 78.53 |
| 08/26/2026 20:27 | 1 | 78.50 |
| 08/26/2026 20:27 | 1 | 78.50 |
| 08/26/2026 20:27 | 1 | 78.50 |
| 08/26/2026 20:26 | 100 | 78.50 |
| 08/26/2026 20:25 | 10 | 78.42 |
| 08/26/2026 20:24 | 10 | 78.47 |
| 08/26/2026 20:24 | 12 | 78.53 |
| 08/26/2026 20:24 | 1 | 78.52 |
| 08/26/2026 20:24 | 1 | 78.52 |
| 08/26/2026 20:24 | 6 | 78.52 |
| 08/26/2026 20:24 | 10 | 78.50 |
| 08/26/2026 20:24 | 70 | 78.50 |
| 08/26/2026 20:24 | 30 | 78.50 |
| 08/26/2026 20:24 | 2 | 78.50 |
| 08/26/2026 20:23 | 100 | 78.50 |
| 08/26/2026 20:21 | 100 | 78.51 |
| 08/26/2026 20:18 | 100 | 78.48 |
| 08/26/2026 20:08 | 8 | 78.45 |
| 08/26/2026 20:08 | 1 | 78.45 |
| 08/26/2026 20:08 | 1 | 78.45 |
| 08/26/2026 20:08 | 1 | 78.45 |
| 08/26/2026 20:08 | 1 | 78.45 |
| 08/26/2026 20:08 | 1 | 78.45 |
| 08/26/2026 20:08 | 1 | 78.45 |
| 08/26/2026 20:08 | 1 | 78.45 |
| 08/26/2026 20:08 | 1 | 78.45 |
| 08/26/2026 20:07 | 1 | 78.45 |
| 08/26/2026 20:07 | 1 | 78.45 |
| 08/26/2026 20:07 | 1 | 78.45 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.45 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.45 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.45 |
| 08/26/2026 20:07 | 1 | 78.47 |
| 08/26/2026 20:07 | 1 | 78.46 |
| 08/26/2026 20:07 | 1 | 78.54 |
| 08/26/2026 20:06 | 100 | 78.50 |
| 08/26/2026 20:05 | 4 | 78.45 |
| 08/26/2026 20:05 | 51 | 78.45 |
| 08/26/2026 20:05 | 1 | 78.44 |
| 08/26/2026 20:05 | 30 | 78.45 |
| 08/26/2026 20:05 | 70 | 78.44 |
| 08/26/2026 20:04 | 4 | 78.44 |
| 08/26/2026 20:03 | 100 | 78.40 |
| 08/26/2026 20:03 | 4 | 78.38 |
| 08/26/2026 20:02 | 4 | 78.41 |
| 08/26/2026 20:01 | 1 | 78.45 |
| 08/26/2026 20:01 | 99 | 78.44 |
| 08/26/2026 19:59 | 1 | 78.48 |
| 08/26/2026 19:59 | 99 | 78.48 |
| 08/26/2026 19:58 | 90 | 78.42 |
| 08/26/2026 19:58 | 10 | 78.42 |
| 08/26/2026 19:58 | 5 | 78.43 |
| 08/26/2026 19:58 | 2 | 78.42 |
| 08/26/2026 19:58 | 93 | 78.42 |
| 08/26/2026 19:58 | 7 | 78.42 |
| 08/26/2026 19:57 | 2 | 78.41 |
| 08/26/2026 19:57 | 4 | 78.41 |
| 08/26/2026 19:57 | 6 | 78.45 |
| 08/26/2026 19:57 | 94 | 78.44 |
| 08/26/2026 19:56 | 3 | 78.44 |
| 08/26/2026 19:53 | 3 | 78.44 |
| 08/26/2026 19:53 | 4 | 78.42 |
| 08/26/2026 19:51 | 100 | 78.29 |
| 08/26/2026 19:51 | 57 | 78.29 |
| 08/26/2026 19:51 | 17 | 78.29 |
| 08/26/2026 19:51 | 83 | 78.29 |
| 08/26/2026 19:51 | 24 | 78.33 |
| 08/26/2026 19:51 | 150 | 78.33 |
| 08/26/2026 19:50 | 100 | 78.415 |
| 08/26/2026 19:49 | 7 | 78.50 |
| 08/26/2026 19:49 | 1 | 78.44 |
| 08/26/2026 19:49 | 99 | 78.42 |
| 08/26/2026 19:48 | 1 | 78.46 |
| 08/26/2026 19:48 | 99 | 78.45 |
| 08/26/2026 19:47 | 7 | 78.49 |
| 08/26/2026 19:47 | 60 | 78.45 |
| 08/26/2026 19:47 | 40 | 78.45 |
| 08/26/2026 19:45 | 50 | 78.46 |
| 08/26/2026 19:45 | 50 | 78.46 |
| 08/26/2026 19:44 | 70 | 78.49 |
| 08/26/2026 19:44 | 20 | 78.48 |
| 08/26/2026 19:44 | 10 | 78.48 |
| 08/26/2026 19:44 | 2 | 78.47 |
| 08/26/2026 19:43 | 90 | 78.48 |
| 08/26/2026 19:43 | 10 | 78.47 |
| 08/26/2026 19:42 | 1 | 78.49 |
| 08/26/2026 19:42 | 99 | 78.48 |
| 08/26/2026 19:41 | 4 | 78.40 |
| 08/26/2026 19:41 | 46 | 78.40 |
| 08/26/2026 19:41 | 1 | 78.48 |
| 08/26/2026 19:41 | 50 | 78.42 |
| 08/26/2026 19:41 | 50 | 78.42 |
| 08/26/2026 19:40 | 10 | 78.37 |
| 08/26/2026 19:39 | 10 | 78.40 |
| 08/26/2026 19:39 | 90 | 78.39 |
| 08/26/2026 19:38 | 75 | 78.43 |
| 08/26/2026 19:38 | 25 | 78.41 |
| 08/26/2026 19:37 | 5 | 78.37 |
| 08/26/2026 19:37 | 51 | 78.37 |
| 08/26/2026 19:37 | 49 | 78.37 |
| 08/26/2026 19:36 | 70 | 78.39 |
| 08/26/2026 19:36 | 30 | 78.38 |
| 08/26/2026 19:32 | 1 | 78.41 |
| 08/26/2026 19:32 | 28 | 78.35 |
| 08/26/2026 19:32 | 28 | 78.36 |
| 08/26/2026 19:32 | 1 | 78.43 |
| 08/26/2026 19:32 | 1 | 78.43 |
| 08/26/2026 19:32 | 1 | 78.43 |
| 08/26/2026 19:32 | 1 | 78.43 |
| 08/26/2026 19:32 | 1 | 78.43 |
| 08/26/2026 19:32 | 1 | 78.43 |
| 08/26/2026 19:32 | 7 | 78.43 |
| 08/26/2026 19:31 | 60 | 78.38 |
| 08/26/2026 19:31 | 6 | 78.44 |
| 08/26/2026 19:31 | 2 | 78.37 |
| 08/26/2026 19:31 | 100 | 78.34 |
| 08/26/2026 19:31 | 10 | 78.34 |
| 08/26/2026 19:31 | 1 | 78.33 |
| 08/26/2026 19:31 | 99 | 78.32 |
| 08/26/2026 19:30 | 80 | 78.36 |
| 08/26/2026 19:30 | 20 | 78.34 |
| 08/26/2026 19:29 | 1 | 78.34 |
| 08/26/2026 19:29 | 26 | 78.34 |
| 08/26/2026 19:29 | 1 | 78.36 |
| 08/26/2026 19:29 | 99 | 78.36 |
| 08/26/2026 19:28 | 100 | 78.38 |
| 08/26/2026 19:25 | 9 | 78.32 |
| 08/26/2026 19:25 | 4 | 78.32 |
| 08/26/2026 19:25 | 1 | 78.33 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:25 | 1 | 78.39 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 1 | 78.41 |
| 08/26/2026 19:24 | 1 | 78.41 |
| 08/26/2026 19:24 | 1 | 78.41 |
| 08/26/2026 19:24 | 1 | 78.41 |
| 08/26/2026 19:24 | 1 | 78.41 |
| 08/26/2026 19:24 | 1 | 78.41 |
| 08/26/2026 19:24 | 1 | 78.41 |
| 08/26/2026 19:24 | 1 | 78.40 |
| 08/26/2026 19:24 | 40 | 78.37 |
| 08/26/2026 19:23 | 6 | 78.50 |
| 08/26/2026 19:23 | 44 | 78.50 |
| 08/26/2026 19:23 | 6 | 78.505 |
| 08/26/2026 19:23 | 50 | 78.52 |
| 08/26/2026 19:23 | 50 | 78.51 |
| 08/26/2026 19:22 | 100 | 78.52 |
| 08/26/2026 19:17 | 5 | 78.55 |
| 08/26/2026 19:14 | 4 | 78.49 |
| 08/26/2026 19:14 | 1 | 78.49 |
| 08/26/2026 19:14 | 1 | 78.49 |
| 08/26/2026 19:13 | 56 | 78.55 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 1 | 78.53 |
| 08/26/2026 19:13 | 6 | 78.58 |
| 08/26/2026 19:13 | 2 | 78.58 |
| 08/26/2026 19:13 | 1 | 78.58 |
| 08/26/2026 19:13 | 1 | 78.58 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 150 | 78.57 |
| 08/26/2026 19:13 | 70 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.55 |
| 08/26/2026 19:13 | 42 | 78.49 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.57 |
| 08/26/2026 19:13 | 1 | 78.56 |
| 08/26/2026 19:13 | 1 | 78.56 |
| 08/26/2026 19:13 | 1 | 78.56 |
| 08/26/2026 19:13 | 1 | 78.56 |
| 08/26/2026 19:13 | 1 | 78.55 |
| 08/26/2026 19:13 | 1 | 78.55 |
| 08/26/2026 19:13 | 100 | 78.525 |
| 08/26/2026 19:11 | 100 | 78.56 |
| 08/26/2026 19:11 | 7 | 78.57 |
| 08/26/2026 19:10 | 100 | 78.57 |
| 08/26/2026 19:05 | 80 | 78.49 |
| 08/26/2026 19:05 | 20 | 78.51 |
| 08/26/2026 19:05 | 1 | 78.55 |
| 08/26/2026 19:05 | 1 | 78.55 |
| 08/26/2026 19:05 | 1 | 78.55 |
| 08/26/2026 19:05 | 1 | 78.55 |
| 08/26/2026 19:05 | 20 | 78.49 |
| 08/26/2026 19:04 | 100 | 78.50 |
| 08/26/2026 19:04 | 100 | 78.465 |
| 08/26/2026 19:01 | 50 | 78.48 |
| 08/26/2026 19:01 | 50 | 78.52 |
| 08/26/2026 19:01 | 50 | 78.52 |
| 08/26/2026 19:00 | 100 | 78.54 |
| 08/26/2026 18:58 | 47 | 78.55 |
| 08/26/2026 18:58 | 1 | 78.55 |
| 08/26/2026 18:58 | 10 | 78.52 |
| 08/26/2026 18:58 | 1 | 78.52 |
| 08/26/2026 18:58 | 2 | 78.50 |
| 08/26/2026 18:58 | 5 | 78.50 |
| 08/26/2026 18:58 | 7 | 78.48 |
| 08/26/2026 18:58 | 7 | 78.48 |
| 08/26/2026 18:58 | 20 | 78.46 |
| 08/26/2026 18:58 | 1 | 78.46 |
| 08/26/2026 18:58 | 7 | 78.46 |
| 08/26/2026 18:57 | 100 | 78.45 |
| 08/26/2026 18:53 | 8 | 78.43 |
| 08/26/2026 18:50 | 100 | 78.44 |
| 08/26/2026 18:49 | 36 | 78.32 |
| 08/26/2026 18:49 | 60 | 78.32 |
| 08/26/2026 18:49 | 4 | 78.38 |
| 08/26/2026 18:49 | 96 | 78.37 |
| 08/26/2026 18:48 | 98 | 78.32 |
| 08/26/2026 18:48 | 2 | 78.30 |
| 08/26/2026 18:48 | 2 | 78.35 |
| 08/26/2026 18:48 | 98 | 78.35 |
| 08/26/2026 18:46 | 1 | 78.30 |
| 08/26/2026 18:46 | 49 | 78.30 |
| 08/26/2026 18:46 | 50 | 78.31 |
| 08/26/2026 18:46 | 1 | 78.37 |
| 08/26/2026 18:46 | 49 | 78.37 |
| 08/26/2026 18:46 | 50 | 78.36 |
| 08/26/2026 18:45 | 49 | 78.31 |
| 08/26/2026 18:45 | 51 | 78.39 |
| 08/26/2026 18:45 | 49 | 78.38 |
| 08/26/2026 18:44 | 50 | 78.32 |
| 08/26/2026 18:44 | 50 | 78.31 |
| 08/26/2026 18:44 | 1 | 78.40 |
| 08/26/2026 18:44 | 50 | 78.39 |
| 08/26/2026 18:44 | 49 | 78.39 |
| 08/26/2026 18:43 | 49 | 78.33 |
| 08/26/2026 18:43 | 5 | 78.34 |
| 08/26/2026 18:43 | 46 | 78.41 |
| 08/26/2026 18:43 | 49 | 78.40 |
| 08/26/2026 18:43 | 5 | 78.40 |
| 08/26/2026 18:42 | 7 | 78.21 |
| 08/26/2026 18:42 | 5 | 78.21 |
| 08/26/2026 18:42 | 100 | 78.42 |
| 08/26/2026 18:42 | 5 | 78.22 |
| 08/26/2026 18:41 | 100 | 78.41 |
| 08/26/2026 18:40 | 10 | 78.24 |
| 08/26/2026 18:40 | 94 | 78.35 |
| 08/26/2026 18:40 | 6 | 78.31 |
| 08/26/2026 18:37 | 10 | 78.42 |
| 08/26/2026 18:36 | 7 | 78.40 |
| 08/26/2026 18:36 | 100 | 78.34 |
| 08/26/2026 18:36 | 7 | 78.34 |
| 08/26/2026 18:36 | 100 | 78.33 |
| 08/26/2026 18:17 | 2 | 78.35 |
| 08/26/2026 18:17 | 20 | 78.35 |
| 08/26/2026 18:17 | 100 | 78.47 |
| 08/26/2026 18:16 | 5 | 78.49 |
| 08/26/2026 18:16 | 100 | 78.50 |
| 08/26/2026 18:15 | 30 | 78.51 |
| 08/26/2026 18:15 | 70 | 78.50 |
| 08/26/2026 18:14 | 60 | 78.44 |
| 08/26/2026 18:14 | 100 | 78.52 |
| 08/26/2026 18:14 | 10 | 78.51 |
| 08/26/2026 18:13 | 100 | 78.54 |
| 08/26/2026 18:08 | 40 | 78.45 |
| 08/26/2026 18:08 | 2 | 78.55 |
| 08/26/2026 18:06 | 1 | 78.54 |
| 08/26/2026 18:03 | 1 | 78.54 |
| 08/26/2026 18:01 | 1 | 78.55 |
| 08/26/2026 18:00 | 40 | 78.47 |
| 08/26/2026 18:00 | 1 | 78.56 |
| 08/26/2026 18:00 | 1 | 78.57 |
| 08/26/2026 17:59 | 100 | 78.51 |
| 08/26/2026 17:59 | 61 | 78.51 |
| 08/26/2026 17:59 | 3 | 78.53 |
| 08/26/2026 17:58 | 1 | 78.52 |
| 08/26/2026 17:55 | 10 | 78.39 |
| 08/26/2026 17:54 | 1 | 78.55 |
| 08/26/2026 17:52 | 2 | 78.46 |
| 08/26/2026 17:52 | 3 | 78.37 |
| 08/26/2026 17:52 | 1 | 78.52 |
| 08/26/2026 17:51 | 4 | 78.41 |
| 08/26/2026 17:51 | 2 | 78.55 |
| 08/26/2026 17:44 | 1 | 78.61 |
| 08/26/2026 17:44 | 1 | 78.61 |
| 08/26/2026 17:43 | 1 | 78.64 |
| 08/26/2026 17:43 | 4 | 78.54 |
| 08/26/2026 17:43 | 1 | 78.45 |
| 08/26/2026 17:43 | 1 | 78.54 |
| 08/26/2026 17:43 | 1 | 78.54 |
| 08/26/2026 17:43 | 2 | 78.41 |
| 08/26/2026 17:42 | 26 | 78.39 |
| 08/26/2026 17:42 | 21 | 78.35 |
| 08/26/2026 17:42 | 94 | 78.36 |
| 08/26/2026 17:42 | 84 | 78.36 |
| 08/26/2026 17:42 | 5 | 78.36 |
| 08/26/2026 17:40 | 86 | 78.44 |
| 08/26/2026 17:39 | 100 | 78.49 |
| 08/26/2026 17:38 | 65 | 78.51 |
| 08/26/2026 17:38 | 5 | 78.51 |
| 08/26/2026 17:38 | 30 | 78.50 |
| 08/26/2026 17:37 | 95 | 78.51 |
| 08/26/2026 17:37 | 5 | 78.49 |
| 08/26/2026 17:37 | 1 | 78.49 |
| 08/26/2026 17:37 | 94 | 78.49 |
| 08/26/2026 17:37 | 6 | 78.395 |
| 08/26/2026 17:36 | 5 | 78.49 |
| 08/26/2026 17:34 | 1 | 78.49 |
| 08/26/2026 17:33 | 1 | 78.49 |
| 08/26/2026 17:33 | 5 | 78.40 |
| 08/26/2026 17:33 | 1 | 78.50 |
| 08/26/2026 17:33 | 6 | 78.50 |
| 08/26/2026 17:33 | 1 | 78.52 |
| 08/26/2026 17:32 | 1 | 78.52 |
| 08/26/2026 17:32 | 1 | 78.52 |
| 08/26/2026 17:31 | 2 | 78.54 |
| 08/26/2026 17:31 | 98 | 78.53 |
| 08/26/2026 17:31 | 1 | 78.53 |
| 08/26/2026 17:31 | 1 | 78.53 |
| 08/26/2026 17:31 | 50 | 78.47 |
| 08/26/2026 17:31 | 100 | 78.42 |
| 08/26/2026 17:31 | 100 | 78.40 |
| 08/26/2026 17:30 | 58 | 78.41 |
| 08/26/2026 17:30 | 42 | 78.41 |
| 08/26/2026 17:29 | 100 | 78.37 |
| 08/26/2026 17:29 | 1 | 78.36 |
| 08/26/2026 17:27 | 13 | 78.41 |
| 08/26/2026 17:27 | 1 | 78.41 |
| 08/26/2026 17:27 | 4 | 78.41 |
| 08/26/2026 17:26 | 40 | 78.41 |
| 08/26/2026 17:26 | 1 | 78.42 |
| 08/26/2026 17:25 | 87 | 78.41 |
| 08/26/2026 17:25 | 13 | 78.41 |
| 08/26/2026 17:23 | 2 | 78.43 |
| 08/26/2026 17:20 | 1 | 78.44 |
| 08/26/2026 17:20 | 40 | 78.32 |
| 08/26/2026 17:19 | 45 | 78.46 |
| 08/26/2026 17:18 | 1 | 78.46 |
| 08/26/2026 17:18 | 1 | 78.50 |
| 08/26/2026 17:18 | 100 | 78.47 |
| 08/26/2026 17:14 | 1 | 78.47 |
| 08/26/2026 17:13 | 55 | 78.50 |
| 08/26/2026 17:12 | 1 | 78.55 |
| 08/26/2026 17:12 | 18 | 78.50 |
| 08/26/2026 17:11 | 1 | 78.54 |
| 08/26/2026 17:11 | 7 | 78.50 |
| 08/26/2026 17:11 | 7 | 78.50 |
| 08/26/2026 17:11 | 18 | 78.50 |
| 08/26/2026 17:11 | 1 | 78.50 |
| 08/26/2026 17:11 | 1 | 78.50 |
| 08/26/2026 17:11 | 1 | 78.50 |
| 08/26/2026 17:11 | 100 | 78.56 |
| 08/26/2026 17:11 | 5 | 78.56 |
| 08/26/2026 17:11 | 1 | 78.65 |
| 08/26/2026 17:10 | 13 | 78.65 |
| 08/26/2026 17:10 | 1 | 78.65 |
| 08/26/2026 17:09 | 9 | 78.49 |
| 08/26/2026 17:09 | 1 | 78.65 |
| 08/26/2026 17:07 | 10 | 78.58 |
| 08/26/2026 17:02 | 2 | 78.41 |
| 08/26/2026 17:02 | 7 | 78.485 |
| 08/26/2026 17:01 | 86 | 78.46 |
| 08/26/2026 16:58 | 5 | 78.45 |
| 08/26/2026 16:58 | 95 | 78.47 |
| 08/26/2026 16:58 | 95 | 78.52 |
| 08/26/2026 16:58 | 5 | 78.51 |
| 08/26/2026 16:57 | 100 | 78.53 |
| 08/26/2026 16:57 | 95 | 78.48 |
| 08/26/2026 16:56 | 5 | 78.50 |
| 08/26/2026 16:56 | 1 | 78.54 |
| 08/26/2026 16:56 | 5 | 78.53 |
| 08/26/2026 16:56 | 95 | 78.52 |
| 08/26/2026 16:55 | 100 | 78.54 |
| 08/26/2026 16:55 | 20 | 78.46 |
| 08/26/2026 16:55 | 20 | 78.55 |
| 08/26/2026 16:55 | 60 | 78.56 |
| 08/26/2026 16:55 | 40 | 78.54 |
| 08/26/2026 16:54 | 48 | 78.49 |
| 08/26/2026 16:54 | 1 | 78.49 |
| 08/26/2026 16:53 | 51 | 78.56 |
| 08/26/2026 16:53 | 49 | 78.56 |
| 08/26/2026 16:53 | 100 | 78.57 |
| 08/26/2026 16:53 | 100 | 78.56 |
| 08/26/2026 16:52 | 5 | 78.435 |
| 08/26/2026 16:52 | 25 | 78.435 |
| 08/26/2026 16:52 | 5 | 78.435 |
| 08/26/2026 16:52 | 5 | 78.435 |
| 08/26/2026 16:52 | 5 | 78.435 |
| 08/26/2026 16:52 | 5 | 78.435 |
| 08/26/2026 16:52 | 5 | 78.435 |
| 08/26/2026 16:52 | 4 | 78.435 |
| 08/26/2026 16:52 | 1 | 78.435 |
| 08/26/2026 16:48 | 1 | 78.55 |
| 08/26/2026 16:45 | 1 | 78.345 |
| 08/26/2026 16:37 | 61 | 78.21 |
| 08/26/2026 16:34 | 18 | 78.60 |
| 08/26/2026 16:30 | 100 | 78.85 |
| 08/26/2026 16:29 | 100 | 78.93 |
| 08/26/2026 16:29 | 100 | 78.96 |
| 08/26/2026 16:28 | 2 | 78.92 |
| 08/26/2026 16:28 | 34 | 78.92 |
| 08/26/2026 16:28 | 5 | 78.90 |
| 08/26/2026 16:28 | 49 | 78.90 |
| 08/26/2026 16:28 | 70 | 78.82 |
| 08/26/2026 16:28 | 21 | 78.92 |
| 08/26/2026 16:28 | 49 | 78.91 |
| 08/26/2026 16:28 | 30 | 78.91 |
| 08/26/2026 16:27 | 70 | 78.84 |
| 08/26/2026 16:27 | 21 | 78.92 |
| 08/26/2026 16:27 | 49 | 78.92 |
| 08/26/2026 16:27 | 30 | 78.91 |
| 08/26/2026 16:26 | 1 | 78.94 |
| 08/26/2026 16:26 | 100 | 78.94 |
| 08/26/2026 16:25 | 100 | 78.93 |
| 08/26/2026 16:24 | 100 | 78.73 |
| 08/26/2026 16:24 | 49 | 78.71 |
| 08/26/2026 16:24 | 51 | 78.80 |
| 08/26/2026 16:24 | 49 | 78.80 |
| 08/26/2026 16:23 | 49 | 78.71 |
| 08/26/2026 16:23 | 51 | 78.82 |
| 08/26/2026 16:23 | 49 | 78.81 |
| 08/26/2026 16:22 | 100 | 78.82 |
| 08/26/2026 16:14 | 95 | 78.88 |
| 08/26/2026 16:14 | 5 | 78.77 |
| 08/26/2026 16:14 | 94 | 78.93 |
| 08/26/2026 16:14 | 6 | 78.78 |
| 08/26/2026 16:13 | 100 | 78.95 |
| 08/26/2026 16:09 | 95 | 78.96 |
| 08/26/2026 16:09 | 5 | 78.79 |
| 08/26/2026 16:09 | 49 | 78.88 |
| 08/26/2026 16:09 | 1 | 79.00 |
| 08/26/2026 16:09 | 49 | 78.99 |
| 08/26/2026 16:09 | 50 | 78.98 |
| 08/26/2026 16:09 | 100 | 79.01 |
| 08/26/2026 16:08 | 51 | 79.07 |
| 08/26/2026 16:08 | 49 | 78.97 |
| 08/26/2026 16:07 | 51 | 78.98 |
| 08/26/2026 16:07 | 49 | 78.95 |
| 08/26/2026 16:07 | 3 | 78.85 |
| 08/26/2026 16:07 | 3 | 78.80 |
| 08/26/2026 16:06 | 90 | 78.98 |
| 08/26/2026 16:06 | 10 | 78.95 |
| 08/26/2026 16:06 | 100 | 78.99 |
| 08/26/2026 16:05 | 99 | 78.99 |
| 08/26/2026 16:05 | 1 | 78.99 |
| 08/26/2026 16:05 | 1 | 79.11 |
| 08/26/2026 16:05 | 99 | 79.02 |
| 08/26/2026 16:04 | 10 | 79.07 |
| 08/26/2026 16:04 | 90 | 79.02 |
| 08/26/2026 16:04 | 93 | 78.99 |
| 08/26/2026 16:04 | 7 | 78.755 |
| 08/26/2026 16:03 | 80 | 79.07 |
| 08/26/2026 16:03 | 20 | 78.92 |
| 08/26/2026 16:02 | 100 | 78.94 |
| 08/26/2026 16:02 | 100 | 78.93 |
| 08/26/2026 16:00 | 5 | 78.73 |
| 08/26/2026 16:00 | 4 | 78.32 |
| 08/26/2026 16:00 | 8 | 78.38 |
| 08/26/2026 16:00 | 1 | 78.36 |
| 08/26/2026 16:00 | 1 | 78.37 |
| 08/26/2026 16:00 | 1 | 78.37 |
| 08/26/2026 16:00 | 1 | 78.37 |
| 08/26/2026 16:00 | 1 | 78.37 |
| 08/26/2026 16:00 | 1 | 78.37 |
| 08/26/2026 15:59 | 4 | 78.75 |
| 08/26/2026 15:55 | 66 | 78.16 |
| 08/26/2026 15:55 | 34 | 78.16 |
| 08/26/2026 15:55 | 100 | 78.16 |
| 08/26/2026 15:55 | 66 | 78.15 |
| 08/26/2026 15:55 | 4 | 78.15 |
| 08/26/2026 15:55 | 32 | 78.11 |
| 08/26/2026 15:55 | 68 | 78.11 |
| 08/26/2026 15:55 | 10 | 78.10 |
| 08/26/2026 15:51 | 37 | 78.12 |
| 08/26/2026 15:51 | 63 | 78.04 |
| 08/26/2026 15:51 | 37 | 78.04 |
| 08/26/2026 15:51 | 100 | 78.15 |
| 08/26/2026 15:49 | 61 | 78.06 |
| 08/26/2026 15:49 | 116 | 78.03 |
| 08/26/2026 15:49 | 4 | 78.01 |
| 08/26/2026 15:47 | 7 | 77.66 |
| 08/26/2026 15:33 | 43 | 76.92 |
| 08/26/2026 15:33 | 10 | 77.07 |
| 08/26/2026 15:33 | 7 | 77.07 |
| 08/26/2026 15:33 | 10 | 77.07 |
| 08/26/2026 15:33 | 10 | 77.07 |
| 08/26/2026 15:32 | 5 | 76.82 |
| 08/26/2026 15:32 | 5 | 76.82 |
| 08/26/2026 15:32 | 5 | 76.82 |
| 08/26/2026 15:32 | 5 | 76.82 |
| 08/26/2026 15:31 | 9 | 77.03 |
| 08/26/2026 15:31 | 1 | 77.12 |
| 08/26/2026 15:31 | 12 | 77.17 |
| 08/26/2026 15:30 | 876 | 76.96 |
| 08/26/2026 15:30 | 876 | 76.96 |