Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.10
+0.83
(
+1.06% )
|
79.18
|
200 |
79.23
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 20475 | 79.10 |
| 08/27/2026 21:59 | 36 | 79.22 |
| 08/27/2026 21:59 | 168 | 79.22 |
| 08/27/2026 21:59 | 196 | 79.22 |
| 08/27/2026 21:59 | 100 | 79.12 |
| 08/27/2026 21:59 | 8 | 79.14 |
| 08/27/2026 21:59 | 400 | 79.23 |
| 08/27/2026 21:59 | 1 | 79.06 |
| 08/27/2026 21:59 | 12 | 79.25 |
| 08/27/2026 21:59 | 3 | 79.25 |
| 08/27/2026 21:59 | 11 | 79.25 |
| 08/27/2026 21:59 | 7 | 79.25 |
| 08/27/2026 21:59 | 5 | 79.25 |
| 08/27/2026 21:59 | 4 | 79.135 |
| 08/27/2026 21:59 | 195 | 79.25 |
| 08/27/2026 21:59 | 200 | 79.25 |
| 08/27/2026 21:59 | 31 | 79.25 |
| 08/27/2026 21:59 | 100 | 79.25 |
| 08/27/2026 21:59 | 100 | 79.25 |
| 08/27/2026 21:59 | 100 | 79.25 |
| 08/27/2026 21:59 | 53 | 79.135 |
| 08/27/2026 21:59 | 14 | 79.24 |
| 08/27/2026 21:59 | 5 | 79.24 |
| 08/27/2026 21:59 | 1 | 79.135 |
| 08/27/2026 21:59 | 39 | 79.21 |
| 08/27/2026 21:59 | 3 | 79.21 |
| 08/27/2026 21:59 | 12 | 79.21 |
| 08/27/2026 21:59 | 1 | 79.135 |
| 08/27/2026 21:59 | 4 | 79.21 |
| 08/27/2026 21:59 | 1 | 79.21 |
| 08/27/2026 21:59 | 10 | 79.21 |
| 08/27/2026 21:59 | 1 | 79.07 |
| 08/27/2026 21:59 | 1 | 79.21 |
| 08/27/2026 21:59 | 3 | 79.14 |
| 08/27/2026 21:59 | 2 | 79.14 |
| 08/27/2026 21:59 | 1 | 79.21 |
| 08/27/2026 21:59 | 16 | 79.21 |
| 08/27/2026 21:59 | 100 | 79.135 |
| 08/27/2026 21:59 | 34 | 79.13 |
| 08/27/2026 21:59 | 400 | 79.13 |
| 08/27/2026 21:59 | 16 | 79.13 |
| 08/27/2026 21:59 | 68 | 79.13 |
| 08/27/2026 21:59 | 4 | 79.13 |
| 08/27/2026 21:59 | 28 | 79.13 |
| 08/27/2026 21:59 | 42 | 79.12 |
| 08/27/2026 21:59 | 5 | 79.12 |
| 08/27/2026 21:59 | 70 | 79.12 |
| 08/27/2026 21:59 | 100 | 79.10 |
| 08/27/2026 21:59 | 100 | 79.10 |
| 08/27/2026 21:59 | 75 | 79.10 |
| 08/27/2026 21:59 | 1 | 79.10 |
| 08/27/2026 21:59 | 1 | 79.10 |
| 08/27/2026 21:59 | 5 | 79.10 |
| 08/27/2026 21:59 | 4 | 79.10 |
| 08/27/2026 21:59 | 12 | 79.10 |
| 08/27/2026 21:59 | 1 | 79.10 |
| 08/27/2026 21:59 | 1 | 79.10 |
| 08/27/2026 21:59 | 24 | 79.10 |
| 08/27/2026 21:59 | 76 | 79.10 |
| 08/27/2026 21:59 | 84 | 79.015 |
| 08/27/2026 21:59 | 100 | 79.015 |
| 08/27/2026 21:59 | 5 | 79.015 |
| 08/27/2026 21:59 | 5 | 79.10 |
| 08/27/2026 21:59 | 3 | 79.10 |
| 08/27/2026 21:59 | 16 | 79.10 |
| 08/27/2026 21:59 | 30 | 79.10 |
| 08/27/2026 21:59 | 100 | 79.02 |
| 08/27/2026 21:59 | 50 | 79.02 |
| 08/27/2026 21:59 | 5 | 79.02 |
| 08/27/2026 21:59 | 95 | 79.02 |
| 08/27/2026 21:59 | 35 | 79.06 |
| 08/27/2026 21:59 | 100 | 79.02 |
| 08/27/2026 21:59 | 13 | 79.12 |
| 08/27/2026 21:59 | 2 | 79.12 |
| 08/27/2026 21:58 | 30 | 79.06 |
| 08/27/2026 21:58 | 1 | 79.07 |
| 08/27/2026 21:58 | 40 | 79.02 |
| 08/27/2026 21:58 | 10 | 78.99 |
| 08/27/2026 21:58 | 3 | 78.99 |
| 08/27/2026 21:58 | 10 | 78.98 |
| 08/27/2026 21:58 | 13 | 78.98 |
| 08/27/2026 21:58 | 1 | 78.97 |
| 08/27/2026 21:58 | 16 | 78.97 |
| 08/27/2026 21:58 | 100 | 78.97 |
| 08/27/2026 21:58 | 90 | 78.97 |
| 08/27/2026 21:58 | 10 | 78.97 |
| 08/27/2026 21:58 | 34 | 78.97 |
| 08/27/2026 21:58 | 13 | 78.97 |
| 08/27/2026 21:58 | 13 | 78.97 |
| 08/27/2026 21:58 | 20 | 78.97 |
| 08/27/2026 21:58 | 13 | 78.97 |
| 08/27/2026 21:58 | 21 | 78.97 |
| 08/27/2026 21:57 | 47 | 78.96 |
| 08/27/2026 21:57 | 44 | 78.96 |
| 08/27/2026 21:57 | 5 | 78.96 |
| 08/27/2026 21:57 | 36 | 78.96 |
| 08/27/2026 21:57 | 135 | 78.97 |
| 08/27/2026 21:57 | 269 | 78.97 |
| 08/27/2026 21:57 | 52 | 78.97 |
| 08/27/2026 21:57 | 11 | 78.97 |
| 08/27/2026 21:57 | 1 | 78.97 |
| 08/27/2026 21:57 | 7 | 78.96 |
| 08/27/2026 21:57 | 69 | 78.96 |
| 08/27/2026 21:57 | 6 | 78.90 |
| 08/27/2026 21:57 | 1 | 78.93 |
| 08/27/2026 21:56 | 12 | 78.93 |
| 08/27/2026 21:56 | 1 | 78.92 |
| 08/27/2026 21:56 | 86 | 78.92 |
| 08/27/2026 21:56 | 14 | 78.92 |
| 08/27/2026 21:56 | 13 | 78.92 |
| 08/27/2026 21:56 | 100 | 78.92 |
| 08/27/2026 21:56 | 14 | 78.91 |
| 08/27/2026 21:56 | 86 | 78.91 |
| 08/27/2026 21:56 | 2 | 78.91 |
| 08/27/2026 21:56 | 3 | 78.90 |
| 08/27/2026 21:56 | 100 | 78.90 |
| 08/27/2026 21:56 | 1 | 78.87 |
| 08/27/2026 21:56 | 5 | 78.745 |
| 08/27/2026 21:53 | 2 | 78.83 |
| 08/27/2026 21:53 | 5 | 78.83 |
| 08/27/2026 21:53 | 13 | 78.83 |
| 08/27/2026 21:53 | 7 | 78.835 |
| 08/27/2026 21:53 | 1 | 78.96 |
| 08/27/2026 21:52 | 7 | 78.97 |
| 08/27/2026 21:50 | 7 | 79.01 |
| 08/27/2026 21:50 | 2 | 79.01 |
| 08/27/2026 21:50 | 1 | 79.01 |
| 08/27/2026 21:50 | 50 | 79.12 |
| 08/27/2026 21:50 | 50 | 79.12 |
| 08/27/2026 21:50 | 26 | 79.13 |
| 08/27/2026 21:50 | 5 | 79.13 |
| 08/27/2026 21:50 | 79 | 79.13 |
| 08/27/2026 21:50 | 21 | 79.13 |
| 08/27/2026 21:49 | 10 | 79.18 |
| 08/27/2026 21:49 | 7 | 79.23 |
| 08/27/2026 21:49 | 100 | 79.23 |
| 08/27/2026 21:49 | 10 | 79.23 |
| 08/27/2026 21:49 | 5 | 79.24 |
| 08/27/2026 21:49 | 5 | 79.24 |
| 08/27/2026 21:49 | 16 | 79.25 |
| 08/27/2026 21:48 | 30 | 79.30 |
| 08/27/2026 21:48 | 5 | 79.30 |
| 08/27/2026 21:48 | 100 | 79.30 |
| 08/27/2026 21:48 | 5 | 79.31 |
| 08/27/2026 21:48 | 14 | 79.31 |
| 08/27/2026 21:48 | 3 | 79.31 |
| 08/27/2026 21:47 | 87 | 79.44 |
| 08/27/2026 21:47 | 4 | 79.43 |
| 08/27/2026 21:47 | 4 | 79.43 |
| 08/27/2026 21:47 | 4 | 79.43 |
| 08/27/2026 21:46 | 13 | 79.43 |
| 08/27/2026 21:46 | 3 | 79.43 |
| 08/27/2026 21:45 | 100 | 79.40 |
| 08/27/2026 21:45 | 37 | 79.41 |
| 08/27/2026 21:45 | 40 | 79.41 |
| 08/27/2026 21:45 | 100 | 79.41 |
| 08/27/2026 21:45 | 18 | 79.39 |
| 08/27/2026 21:45 | 32 | 79.39 |
| 08/27/2026 21:44 | 68 | 79.39 |
| 08/27/2026 21:44 | 100 | 79.39 |
| 08/27/2026 21:44 | 100 | 79.39 |
| 08/27/2026 21:42 | 3 | 79.41 |
| 08/27/2026 21:42 | 5 | 79.39 |
| 08/27/2026 21:40 | 70 | 79.38 |
| 08/27/2026 21:40 | 3 | 79.37 |
| 08/27/2026 21:40 | 100 | 79.37 |
| 08/27/2026 21:40 | 97 | 79.37 |
| 08/27/2026 21:40 | 3 | 79.37 |
| 08/27/2026 21:40 | 97 | 79.37 |
| 08/27/2026 21:40 | 100 | 79.40 |
| 08/27/2026 21:40 | 3 | 79.41 |
| 08/27/2026 21:40 | 200 | 79.41 |
| 08/27/2026 21:37 | 5 | 79.48 |
| 08/27/2026 21:34 | 99 | 79.37 |
| 08/27/2026 21:34 | 1 | 79.38 |
| 08/27/2026 21:34 | 100 | 79.49 |
| 08/27/2026 21:33 | 6 | 79.55 |
| 08/27/2026 21:33 | 6 | 79.34 |
| 08/27/2026 21:30 | 26 | 79.64 |
| 08/27/2026 21:30 | 150 | 79.56 |
| 08/27/2026 21:30 | 100 | 79.50 |
| 08/27/2026 21:30 | 31 | 79.45 |
| 08/27/2026 21:30 | 13 | 79.45 |
| 08/27/2026 21:30 | 13 | 79.45 |
| 08/27/2026 21:30 | 35 | 79.44 |
| 08/27/2026 21:30 | 13 | 79.44 |
| 08/27/2026 21:30 | 13 | 79.44 |
| 08/27/2026 21:30 | 13 | 79.44 |
| 08/27/2026 21:30 | 10 | 79.43 |
| 08/27/2026 21:30 | 35 | 79.43 |
| 08/27/2026 21:30 | 13 | 79.43 |
| 08/27/2026 21:30 | 9 | 79.43 |
| 08/27/2026 21:29 | 5 | 79.37 |
| 08/27/2026 21:29 | 5 | 79.36 |
| 08/27/2026 21:29 | 6 | 79.36 |
| 08/27/2026 21:26 | 1 | 79.39 |
| 08/27/2026 21:24 | 50 | 79.31 |
| 08/27/2026 21:19 | 51 | 79.32 |
| 08/27/2026 21:16 | 1 | 79.37 |
| 08/27/2026 21:16 | 1 | 79.38 |
| 08/27/2026 21:16 | 12 | 79.36 |
| 08/27/2026 21:06 | 1 | 79.29 |
| 08/27/2026 21:04 | 18 | 79.29 |
| 08/27/2026 21:02 | 35 | 79.31 |
| 08/27/2026 21:02 | 5 | 79.38 |
| 08/27/2026 21:00 | 5 | 79.27 |
| 08/27/2026 21:00 | 50 | 79.26 |
| 08/27/2026 21:00 | 100 | 79.17 |
| 08/27/2026 21:00 | 13 | 79.16 |
| 08/27/2026 21:00 | 200 | 79.16 |
| 08/27/2026 21:00 | 100 | 79.15 |
| 08/27/2026 21:00 | 17 | 79.15 |
| 08/27/2026 21:00 | 13 | 79.15 |
| 08/27/2026 21:00 | 13 | 79.15 |
| 08/27/2026 21:00 | 4 | 79.15 |
| 08/27/2026 21:00 | 100 | 79.15 |
| 08/27/2026 21:00 | 5 | 79.15 |
| 08/27/2026 20:59 | 50 | 79.10 |
| 08/27/2026 20:59 | 50 | 79.10 |
| 08/27/2026 20:57 | 13 | 79.05 |
| 08/27/2026 20:57 | 13 | 79.05 |
| 08/27/2026 20:57 | 13 | 79.05 |
| 08/27/2026 20:57 | 13 | 79.05 |
| 08/27/2026 20:57 | 3 | 79.04 |
| 08/27/2026 20:57 | 17 | 79.04 |
| 08/27/2026 20:57 | 3 | 79.04 |
| 08/27/2026 20:57 | 100 | 79.04 |
| 08/27/2026 20:55 | 8 | 79.00 |
| 08/27/2026 20:55 | 40 | 79.02 |
| 08/27/2026 20:54 | 20 | 79.03 |
| 08/27/2026 20:54 | 50 | 79.00 |
| 08/27/2026 20:54 | 20 | 79.00 |
| 08/27/2026 20:53 | 10 | 78.96 |
| 08/27/2026 20:53 | 5 | 78.91 |
| 08/27/2026 20:52 | 10 | 79.04 |
| 08/27/2026 20:52 | 20 | 79.02 |
| 08/27/2026 20:52 | 1 | 79.00 |
| 08/27/2026 20:51 | 100 | 78.99 |
| 08/27/2026 20:50 | 6 | 79.02 |
| 08/27/2026 20:49 | 1 | 78.95 |
| 08/27/2026 20:49 | 6 | 79.03 |
| 08/27/2026 20:49 | 20 | 79.02 |
| 08/27/2026 20:49 | 1 | 79.01 |
| 08/27/2026 20:49 | 1 | 79.02 |
| 08/27/2026 20:49 | 1 | 79.02 |
| 08/27/2026 20:48 | 10 | 79.03 |
| 08/27/2026 20:48 | 2 | 79.03 |
| 08/27/2026 20:47 | 1 | 79.03 |
| 08/27/2026 20:45 | 27 | 78.98 |
| 08/27/2026 20:45 | 2 | 78.96 |
| 08/27/2026 20:44 | 30 | 78.94 |
| 08/27/2026 20:41 | 4 | 78.94 |
| 08/27/2026 20:38 | 3 | 78.94 |
| 08/27/2026 20:35 | 3 | 78.91 |
| 08/27/2026 20:35 | 20 | 78.71 |
| 08/27/2026 20:33 | 20 | 78.73 |
| 08/27/2026 20:32 | 7 | 78.87 |
| 08/27/2026 20:26 | 10 | 78.83 |
| 08/27/2026 20:25 | 53 | 78.70 |
| 08/27/2026 20:25 | 47 | 78.72 |
| 08/27/2026 20:17 | 12 | 78.86 |
| 08/27/2026 20:17 | 1 | 78.86 |
| 08/27/2026 20:17 | 12 | 78.82 |
| 08/27/2026 20:17 | 19 | 78.82 |
| 08/27/2026 20:17 | 100 | 78.82 |
| 08/27/2026 20:17 | 100 | 78.81 |
| 08/27/2026 20:17 | 298 | 78.81 |
| 08/27/2026 20:15 | 2 | 78.81 |
| 08/27/2026 20:14 | 3 | 78.67 |
| 08/27/2026 20:12 | 3 | 78.59 |
| 08/27/2026 20:08 | 22 | 78.56 |
| 08/27/2026 20:08 | 27 | 78.57 |
| 08/27/2026 20:07 | 100 | 78.63 |
| 08/27/2026 20:07 | 3 | 78.63 |
| 08/27/2026 20:07 | 8 | 78.63 |
| 08/27/2026 20:02 | 98 | 78.68 |
| 08/27/2026 20:00 | 2 | 78.70 |
| 08/27/2026 19:59 | 2 | 78.73 |
| 08/27/2026 19:59 | 2 | 78.70 |
| 08/27/2026 19:59 | 2 | 78.71 |
| 08/27/2026 19:58 | 34 | 78.73 |
| 08/27/2026 19:57 | 2 | 78.73 |
| 08/27/2026 19:56 | 11 | 78.61 |
| 08/27/2026 19:48 | 10 | 78.62 |
| 08/27/2026 19:48 | 90 | 78.63 |
| 08/27/2026 19:48 | 10 | 78.63 |
| 08/27/2026 19:48 | 5 | 78.65 |
| 08/27/2026 19:48 | 10 | 78.65 |
| 08/27/2026 19:47 | 1 | 78.76 |
| 08/27/2026 19:47 | 3 | 78.73 |
| 08/27/2026 19:45 | 1 | 78.64 |
| 08/27/2026 19:42 | 11 | 78.71 |
| 08/27/2026 19:41 | 100 | 78.85 |
| 08/27/2026 19:41 | 3 | 78.94 |
| 08/27/2026 19:41 | 100 | 78.86 |
| 08/27/2026 19:41 | 100 | 78.87 |
| 08/27/2026 19:41 | 1 | 78.94 |
| 08/27/2026 19:40 | 1 | 78.94 |
| 08/27/2026 19:40 | 25 | 78.92 |
| 08/27/2026 19:40 | 2 | 78.89 |
| 08/27/2026 19:40 | 6 | 78.90 |
| 08/27/2026 19:40 | 1 | 78.90 |
| 08/27/2026 19:40 | 11 | 78.90 |
| 08/27/2026 19:40 | 1 | 78.90 |
| 08/27/2026 19:40 | 99 | 78.90 |
| 08/27/2026 19:39 | 1 | 78.90 |
| 08/27/2026 19:38 | 5 | 78.92 |
| 08/27/2026 19:37 | 100 | 78.93 |
| 08/27/2026 19:35 | 1 | 78.95 |
| 08/27/2026 19:35 | 25 | 78.95 |
| 08/27/2026 19:35 | 5 | 78.95 |
| 08/27/2026 19:35 | 20 | 78.95 |
| 08/27/2026 19:33 | 1 | 78.83 |
| 08/27/2026 19:33 | 1 | 78.83 |
| 08/27/2026 19:33 | 25 | 78.95 |
| 08/27/2026 19:33 | 1 | 78.83 |
| 08/27/2026 19:32 | 1 | 78.93 |
| 08/27/2026 19:31 | 1 | 78.95 |
| 08/27/2026 19:26 | 6 | 78.95 |
| 08/27/2026 19:25 | 15 | 78.95 |
| 08/27/2026 19:09 | 5 | 78.865 |
| 08/27/2026 19:09 | 9 | 79.00 |
| 08/27/2026 19:04 | 20 | 78.77 |
| 08/27/2026 19:03 | 15 | 78.81 |
| 08/27/2026 19:03 | 5 | 78.83 |
| 08/27/2026 19:00 | 8 | 78.835 |
| 08/27/2026 19:00 | 1 | 78.835 |
| 08/27/2026 19:00 | 1 | 78.835 |
| 08/27/2026 19:00 | 1 | 78.98 |
| 08/27/2026 19:00 | 1 | 79.04 |
| 08/27/2026 19:00 | 1 | 79.05 |
| 08/27/2026 19:00 | 1 | 79.06 |
| 08/27/2026 19:00 | 1 | 79.06 |
| 08/27/2026 19:00 | 1 | 79.07 |
| 08/27/2026 19:00 | 1 | 79.01 |
| 08/27/2026 19:00 | 1 | 79.01 |
| 08/27/2026 19:00 | 1 | 79.01 |
| 08/27/2026 19:00 | 1 | 79.01 |
| 08/27/2026 18:58 | 1 | 79.02 |
| 08/27/2026 18:57 | 1 | 79.01 |
| 08/27/2026 18:57 | 100 | 79.03 |
| 08/27/2026 18:57 | 4 | 79.05 |
| 08/27/2026 18:57 | 3 | 79.05 |
| 08/27/2026 18:57 | 3 | 79.05 |
| 08/27/2026 18:57 | 5 | 79.05 |
| 08/27/2026 18:57 | 3 | 79.05 |
| 08/27/2026 18:57 | 1 | 79.05 |
| 08/27/2026 18:57 | 5 | 79.05 |
| 08/27/2026 18:57 | 1 | 79.00 |
| 08/27/2026 18:57 | 1 | 79.02 |
| 08/27/2026 18:57 | 1 | 79.02 |
| 08/27/2026 18:57 | 13 | 79.02 |
| 08/27/2026 18:57 | 8 | 79.02 |
| 08/27/2026 18:57 | 10 | 79.02 |
| 08/27/2026 18:53 | 5 | 78.86 |
| 08/27/2026 18:53 | 50 | 79.00 |
| 08/27/2026 18:52 | 3 | 78.96 |
| 08/27/2026 18:52 | 1 | 78.96 |
| 08/27/2026 18:52 | 6 | 78.95 |
| 08/27/2026 18:52 | 1 | 79.01 |
| 08/27/2026 18:52 | 16 | 78.93 |
| 08/27/2026 18:52 | 1 | 78.93 |
| 08/27/2026 18:52 | 8 | 78.93 |
| 08/27/2026 18:52 | 8 | 78.93 |
| 08/27/2026 18:52 | 1 | 78.93 |
| 08/27/2026 18:50 | 100 | 79.01 |
| 08/27/2026 18:50 | 5 | 78.92 |
| 08/27/2026 18:50 | 28 | 78.97 |
| 08/27/2026 18:50 | 1 | 79.00 |
| 08/27/2026 18:49 | 100 | 78.98 |
| 08/27/2026 18:48 | 1 | 78.97 |
| 08/27/2026 18:48 | 1 | 78.97 |
| 08/27/2026 18:47 | 20 | 78.92 |
| 08/27/2026 18:42 | 10 | 78.98 |
| 08/27/2026 18:42 | 98 | 79.00 |
| 08/27/2026 18:38 | 100 | 78.89 |
| 08/27/2026 18:38 | 6 | 78.89 |
| 08/27/2026 18:38 | 3 | 78.89 |
| 08/27/2026 18:38 | 2 | 78.89 |
| 08/27/2026 18:38 | 8 | 78.89 |
| 08/27/2026 18:38 | 10 | 78.89 |
| 08/27/2026 18:38 | 9 | 78.89 |
| 08/27/2026 18:38 | 100 | 78.90 |
| 08/27/2026 18:37 | 19 | 78.99 |
| 08/27/2026 18:37 | 1 | 78.92 |
| 08/27/2026 18:37 | 13 | 78.92 |
| 08/27/2026 18:37 | 100 | 78.90 |
| 08/27/2026 18:37 | 3 | 78.89 |
| 08/27/2026 18:37 | 1 | 78.89 |
| 08/27/2026 18:37 | 10 | 78.89 |
| 08/27/2026 18:33 | 1 | 78.87 |
| 08/27/2026 18:33 | 100 | 78.87 |
| 08/27/2026 18:33 | 5 | 78.89 |
| 08/27/2026 18:33 | 5 | 78.89 |
| 08/27/2026 18:33 | 5 | 78.89 |
| 08/27/2026 18:33 | 5 | 78.89 |
| 08/27/2026 18:33 | 25 | 78.89 |
| 08/27/2026 18:33 | 5 | 78.89 |
| 08/27/2026 18:33 | 5 | 78.89 |
| 08/27/2026 18:33 | 20 | 78.89 |
| 08/27/2026 18:33 | 20 | 78.88 |
| 08/27/2026 18:31 | 5 | 78.88 |
| 08/27/2026 18:29 | 1 | 78.81 |
| 08/27/2026 18:27 | 3 | 78.89 |
| 08/27/2026 18:27 | 13 | 78.79 |
| 08/27/2026 18:27 | 9 | 78.79 |
| 08/27/2026 18:27 | 9 | 78.79 |
| 08/27/2026 18:27 | 13 | 78.79 |
| 08/27/2026 18:27 | 1 | 78.77 |
| 08/27/2026 18:27 | 3 | 78.77 |
| 08/27/2026 18:27 | 96 | 78.77 |
| 08/27/2026 18:27 | 4 | 78.77 |
| 08/27/2026 18:27 | 100 | 78.76 |
| 08/27/2026 18:26 | 1 | 78.76 |
| 08/27/2026 18:26 | 1 | 78.76 |
| 08/27/2026 18:20 | 34 | 78.66 |
| 08/27/2026 18:17 | 1 | 78.64 |
| 08/27/2026 18:17 | 1 | 78.64 |
| 08/27/2026 18:17 | 1 | 78.64 |
| 08/27/2026 18:17 | 1 | 78.53 |
| 08/27/2026 18:17 | 1 | 78.53 |
| 08/27/2026 18:16 | 1 | 78.55 |
| 08/27/2026 18:16 | 1 | 78.56 |
| 08/27/2026 18:12 | 11 | 78.68 |
| 08/27/2026 18:10 | 40 | 78.63 |
| 08/27/2026 18:07 | 12 | 78.55 |
| 08/27/2026 18:06 | 50 | 78.60 |
| 08/27/2026 18:05 | 50 | 78.61 |
| 08/27/2026 18:05 | 15 | 78.535 |
| 08/27/2026 18:04 | 18 | 78.60 |
| 08/27/2026 18:04 | 22 | 78.60 |
| 08/27/2026 18:04 | 3 | 78.54 |
| 08/27/2026 18:04 | 15 | 78.56 |
| 08/27/2026 18:04 | 40 | 78.62 |
| 08/27/2026 18:04 | 11 | 78.71 |
| 08/27/2026 18:04 | 1 | 78.71 |
| 08/27/2026 18:04 | 1 | 78.71 |
| 08/27/2026 18:04 | 1 | 78.71 |
| 08/27/2026 18:04 | 1 | 78.71 |
| 08/27/2026 18:04 | 3 | 78.71 |
| 08/27/2026 18:04 | 100 | 78.71 |
| 08/27/2026 18:03 | 1 | 78.61 |
| 08/27/2026 18:03 | 8 | 78.60 |
| 08/27/2026 18:03 | 12 | 78.58 |
| 08/27/2026 18:02 | 3 | 78.68 |
| 08/27/2026 18:02 | 12 | 78.49 |
| 08/27/2026 18:02 | 3 | 78.535 |
| 08/27/2026 18:00 | 9 | 78.62 |
| 08/27/2026 18:00 | 1 | 78.61 |
| 08/27/2026 18:00 | 9 | 78.61 |
| 08/27/2026 18:00 | 15 | 78.54 |
| 08/27/2026 18:00 | 5 | 78.535 |
| 08/27/2026 17:57 | 13 | 78.64 |
| 08/27/2026 17:52 | 1 | 78.69 |
| 08/27/2026 17:48 | 100 | 78.43 |
| 08/27/2026 17:47 | 8 | 78.46 |
| 08/27/2026 17:46 | 8 | 78.52 |
| 08/27/2026 17:46 | 4 | 78.72 |
| 08/27/2026 17:46 | 1 | 78.72 |
| 08/27/2026 17:45 | 8 | 78.54 |
| 08/27/2026 17:44 | 1 | 78.79 |
| 08/27/2026 17:44 | 1 | 78.76 |
| 08/27/2026 17:44 | 15 | 78.56 |
| 08/27/2026 17:41 | 1 | 78.79 |
| 08/27/2026 17:41 | 1 | 78.79 |
| 08/27/2026 17:40 | 1 | 78.79 |
| 08/27/2026 17:39 | 1 | 78.79 |
| 08/27/2026 17:39 | 3 | 78.62 |
| 08/27/2026 17:39 | 1 | 78.80 |
| 08/27/2026 17:36 | 50 | 78.72 |
| 08/27/2026 17:36 | 3 | 78.72 |
| 08/27/2026 17:36 | 11 | 78.72 |
| 08/27/2026 17:36 | 100 | 78.72 |
| 08/27/2026 17:36 | 7 | 78.69 |
| 08/27/2026 17:36 | 1 | 78.69 |
| 08/27/2026 17:35 | 1 | 78.67 |
| 08/27/2026 17:35 | 1 | 78.68 |
| 08/27/2026 17:35 | 1 | 78.68 |
| 08/27/2026 17:35 | 1 | 78.68 |
| 08/27/2026 17:35 | 1 | 78.68 |
| 08/27/2026 17:35 | 1 | 78.68 |
| 08/27/2026 17:35 | 1 | 78.68 |
| 08/27/2026 17:35 | 1 | 78.68 |
| 08/27/2026 17:35 | 1 | 78.68 |
| 08/27/2026 17:34 | 2 | 78.68 |
| 08/27/2026 17:33 | 25 | 78.64 |
| 08/27/2026 17:33 | 1 | 78.47 |
| 08/27/2026 17:32 | 4 | 78.57 |
| 08/27/2026 17:31 | 5 | 78.58 |
| 08/27/2026 17:31 | 50 | 78.58 |
| 08/27/2026 17:27 | 4 | 78.65 |
| 08/27/2026 17:26 | 10 | 78.47 |
| 08/27/2026 17:26 | 50 | 78.54 |
| 08/27/2026 17:22 | 8 | 78.57 |
| 08/27/2026 17:20 | 1 | 78.57 |
| 08/27/2026 17:20 | 59 | 78.56 |
| 08/27/2026 17:20 | 50 | 78.56 |
| 08/27/2026 17:19 | 9 | 78.58 |
| 08/27/2026 17:19 | 20 | 78.45 |
| 08/27/2026 17:16 | 4 | 78.62 |
| 08/27/2026 17:16 | 9 | 78.62 |
| 08/27/2026 17:16 | 3 | 78.61 |
| 08/27/2026 17:16 | 1 | 78.61 |
| 08/27/2026 17:07 | 25 | 78.495 |
| 08/27/2026 17:07 | 5 | 78.495 |
| 08/27/2026 17:07 | 5 | 78.495 |
| 08/27/2026 17:07 | 5 | 78.495 |
| 08/27/2026 17:07 | 5 | 78.495 |
| 08/27/2026 17:07 | 5 | 78.495 |
| 08/27/2026 17:07 | 5 | 78.495 |
| 08/27/2026 17:06 | 38 | 78.59 |
| 08/27/2026 17:06 | 62 | 78.59 |
| 08/27/2026 17:06 | 62 | 78.58 |
| 08/27/2026 17:06 | 18 | 78.63 |
| 08/27/2026 17:06 | 1 | 78.63 |
| 08/27/2026 17:05 | 34 | 78.45 |
| 08/27/2026 17:05 | 34 | 78.45 |
| 08/27/2026 17:05 | 34 | 78.44 |
| 08/27/2026 17:04 | 1 | 78.54 |
| 08/27/2026 17:04 | 1 | 78.54 |
| 08/27/2026 17:04 | 58 | 78.43 |
| 08/27/2026 17:04 | 24 | 78.42 |
| 08/27/2026 17:03 | 8 | 78.42 |
| 08/27/2026 17:03 | 8 | 78.41 |
| 08/27/2026 17:03 | 1 | 78.36 |
| 08/27/2026 17:01 | 13 | 78.35 |
| 08/27/2026 17:01 | 100 | 78.34 |
| 08/27/2026 16:55 | 1 | 78.27 |
| 08/27/2026 16:55 | 1 | 78.21 |
| 08/27/2026 16:55 | 2 | 78.19 |
| 08/27/2026 16:55 | 11 | 78.19 |
| 08/27/2026 16:55 | 4 | 78.19 |
| 08/27/2026 16:55 | 4 | 78.19 |
| 08/27/2026 16:55 | 1 | 78.19 |
| 08/27/2026 16:55 | 1 | 78.17 |
| 08/27/2026 16:55 | 1 | 78.14 |
| 08/27/2026 16:41 | 1 | 77.92 |
| 08/27/2026 16:40 | 1 | 77.915 |
| 08/27/2026 16:40 | 1 | 77.915 |
| 08/27/2026 16:40 | 1 | 77.915 |
| 08/27/2026 16:34 | 5 | 77.99 |
| 08/27/2026 16:34 | 97 | 78.11 |
| 08/27/2026 16:34 | 100 | 78.10 |
| 08/27/2026 16:31 | 1 | 77.99 |
| 08/27/2026 16:30 | 1 | 77.93 |
| 08/27/2026 15:59 | 2 | 77.99 |
| 08/27/2026 15:59 | 2 | 77.56 |
| 08/27/2026 15:59 | 5 | 77.995 |
| 08/27/2026 15:59 | 1 | 77.995 |
| 08/27/2026 15:59 | 4 | 77.995 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:50 | 5 | 77.995 |
| 08/27/2026 15:41 | 1 | 78.28 |
| 08/27/2026 15:40 | 5 | 78.28 |
| 08/27/2026 15:36 | 7 | 77.74 |
| 08/27/2026 15:33 | 15 | 77.04 |
| 08/27/2026 15:32 | 15 | 77.06 |
| 08/27/2026 15:32 | 10 | 77.06 |
| 08/27/2026 15:32 | 10 | 77.06 |
| 08/27/2026 15:31 | 25 | 77.45 |
| 08/27/2026 15:31 | 5 | 77.45 |
| 08/27/2026 15:31 | 25 | 77.45 |
| 08/27/2026 15:31 | 5 | 77.45 |
| 08/27/2026 15:31 | 5 | 77.45 |
| 08/27/2026 15:31 | 5 | 77.45 |
| 08/27/2026 15:31 | 5 | 77.45 |
| 08/27/2026 15:31 | 5 | 77.45 |
| 08/27/2026 15:31 | 5 | 77.45 |
| 08/27/2026 15:31 | 4 | 77.32 |
| 08/27/2026 15:31 | 5 | 77.20 |
| 08/27/2026 15:31 | 1 | 77.32 |
| 08/27/2026 15:31 | 5 | 76.98 |
| 08/27/2026 15:30 | 1 | 77.06 |
| 08/27/2026 15:30 | 76 | 77.06 |
| 08/27/2026 15:30 | 1129 | 77.04 |
| 08/27/2026 15:30 | 1129 | 77.04 |