Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:50:20
|
Geld
02.07.2025 -
18:01:01
|
Geld Volumen |
Brief
02.07.2025 -
18:01:01
|
Brief Volumen |
|---|---|---|---|---|
|
80.30
-0.31
(
-0.38% )
|
79.51
|
100 |
81.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:50 | 1 | 80.39 |
| 07/02/2025 11:49 | 2 | 80.39 |
| 07/02/2025 11:49 | 1 | 80.39 |
| 07/02/2025 11:49 | 1 | 80.39 |
| 07/02/2025 11:48 | 13 | 80.29 |
| 07/02/2025 11:48 | 4 | 80.38 |
| 07/02/2025 11:47 | 50 | 80.38 |
| 07/02/2025 11:47 | 50 | 80.38 |
| 07/02/2025 11:47 | 2 | 80.4912 |
| 07/02/2025 11:47 | 3 | 80.4176 |
| 07/02/2025 11:47 | 8 | 80.38 |
| 07/02/2025 11:47 | 26 | 80.38 |
| 07/02/2025 11:47 | 3 | 80.38 |
| 07/02/2025 11:47 | 45 | 80.38 |
| 07/02/2025 11:47 | 7 | 80.4906 |
| 07/02/2025 11:46 | 1 | 80.345 |
| 07/02/2025 11:46 | 1 | 80.51 |
| 07/02/2025 11:46 | 87 | 80.51 |
| 07/02/2025 11:46 | 214 | 80.52 |
| 07/02/2025 11:46 | 3 | 80.345 |
| 07/02/2025 11:46 | 34 | 80.52 |
| 07/02/2025 11:46 | 2 | 80.52 |
| 07/02/2025 11:46 | 6 | 80.4864 |
| 07/02/2025 11:46 | 8 | 80.52 |
| 07/02/2025 11:46 | 1 | 80.51 |
| 07/02/2025 11:46 | 8 | 80.4891 |
| 07/02/2025 11:46 | 1 | 80.50 |
| 07/02/2025 11:46 | 4 | 80.51 |
| 07/02/2025 11:46 | 2 | 80.345 |
| 07/02/2025 11:46 | 4 | 80.345 |
| 07/02/2025 11:46 | 7 | 80.3921 |
| 07/02/2025 11:46 | 3 | 80.4865 |
| 07/02/2025 11:46 | 100 | 80.345 |
| 07/02/2025 11:46 | 12 | 80.3258 |
| 07/02/2025 11:46 | 2 | 80.345 |
| 07/02/2025 11:45 | 27 | 80.3923 |