Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:17:05
|
Geld
22.10.2026 -
16:34:26
|
Geld Volumen |
Brief
22.10.2026 -
16:34:26
|
Brief Volumen |
|---|---|---|---|---|
|
87.29
+1.01
(
+1.17% )
|
86.65
|
200 |
87.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:32 | 5 | 87.18 |
| 10/22/2026 16:29 | 10 | 87.19 |
| 10/22/2026 16:28 | 1 | 87.19 |
| 10/22/2026 16:27 | 1 | 87.19 |
| 10/22/2026 16:25 | 5 | 87.22 |
| 10/22/2026 16:25 | 2 | 87.22 |
| 10/22/2026 16:24 | 9 | 87.25 |
| 10/22/2026 16:22 | 5 | 87.22 |
| 10/22/2026 16:22 | 9 | 87.22 |
| 10/22/2026 16:22 | 56 | 87.19 |
| 10/22/2026 16:22 | 5 | 87.25 |
| 10/22/2026 16:21 | 41 | 87.14 |
| 10/22/2026 16:21 | 5 | 87.27 |
| 10/22/2026 16:20 | 9 | 87.25 |
| 10/22/2026 16:19 | 14 | 87.10 |
| 10/22/2026 16:19 | 80 | 87.20 |
| 10/22/2026 16:18 | 1 | 87.30 |
| 10/22/2026 16:18 | 48 | 87.30 |
| 10/22/2026 16:18 | 6 | 87.30 |
| 10/22/2026 16:18 | 72 | 87.30 |
| 10/22/2026 16:18 | 28 | 87.30 |
| 10/22/2026 16:18 | 72 | 87.28 |
| 10/22/2026 16:18 | 3 | 87.28 |
| 10/22/2026 16:17 | 25 | 87.28 |
| 10/22/2026 16:17 | 39 | 87.19 |
| 10/22/2026 16:17 | 54 | 87.29 |
| 10/22/2026 16:17 | 46 | 87.29 |
| 10/22/2026 16:17 | 100 | 87.29 |
| 10/22/2026 16:17 | 100 | 87.29 |
| 10/22/2026 16:14 | 4 | 87.45 |
| 10/22/2026 16:02 | 1 | 87.30 |
| 10/22/2026 16:02 | 3 | 87.30 |
| 10/22/2026 16:02 | 2 | 87.28 |
| 10/22/2026 16:02 | 100 | 87.28 |
| 10/22/2026 15:59 | 2 | 87.27 |
| 10/22/2026 15:55 | 2 | 87.39 |
| 10/22/2026 15:55 | 1 | 87.34 |
| 10/22/2026 15:47 | 1 | 86.77 |
| 10/22/2026 15:43 | 10 | 86.95 |
| 10/22/2026 15:42 | 25 | 87.05 |
| 10/22/2026 15:42 | 23 | 87.11 |
| 10/22/2026 15:42 | 77 | 87.11 |
| 10/22/2026 15:41 | 100 | 87.21 |
| 10/22/2026 15:39 | 100 | 87.06 |
| 10/22/2026 15:36 | 1 | 86.90 |
| 10/22/2026 15:36 | 84 | 86.90 |
| 10/22/2026 15:36 | 1 | 87.03 |
| 10/22/2026 15:36 | 634 | 87.00 |
| 10/22/2026 15:36 | 554 | 87.00 |
| 10/22/2026 15:35 | 5 | 86.85 |
| 10/22/2026 15:30 | 6 | 86.87 |
| 10/22/2026 15:30 | 785 | 86.71 |
| 10/22/2026 15:30 | 785 | 86.71 |