Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.54
-0.91
(
-1.24% )
|
72.51
|
1'600 |
72.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20215 | 72.54 |
| 07/10/2026 21:59 | 8 | 72.62 |
| 07/10/2026 21:59 | 25 | 72.58 |
| 07/10/2026 21:59 | 8 | 72.47 |
| 07/10/2026 21:59 | 3 | 72.45 |
| 07/10/2026 21:59 | 1 | 72.45 |
| 07/10/2026 21:59 | 100 | 72.45 |
| 07/10/2026 21:59 | 17 | 72.505 |
| 07/10/2026 21:59 | 13 | 72.42 |
| 07/10/2026 21:59 | 3 | 72.505 |
| 07/10/2026 21:59 | 5 | 72.505 |
| 07/10/2026 21:59 | 1 | 72.47 |
| 07/10/2026 21:59 | 49 | 72.45 |
| 07/10/2026 21:59 | 13 | 72.48 |
| 07/10/2026 21:59 | 6 | 72.42 |
| 07/10/2026 21:59 | 1 | 72.42 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 3 | 72.42 |
| 07/10/2026 21:59 | 4 | 72.42 |
| 07/10/2026 21:59 | 1 | 72.59 |
| 07/10/2026 21:59 | 46 | 72.50 |
| 07/10/2026 21:59 | 71 | 72.50 |
| 07/10/2026 21:59 | 5 | 72.41 |
| 07/10/2026 21:59 | 5 | 72.50 |
| 07/10/2026 21:59 | 4 | 72.50 |
| 07/10/2026 21:59 | 1 | 72.505 |
| 07/10/2026 21:59 | 4 | 72.54 |
| 07/10/2026 21:59 | 20 | 72.42 |
| 07/10/2026 21:59 | 80 | 72.43 |
| 07/10/2026 21:59 | 5 | 72.55 |
| 07/10/2026 21:59 | 20 | 72.405 |
| 07/10/2026 21:59 | 80 | 72.41 |
| 07/10/2026 21:59 | 4 | 72.46 |
| 07/10/2026 21:59 | 75 | 72.50 |
| 07/10/2026 21:59 | 25 | 72.50 |
| 07/10/2026 21:59 | 25 | 72.50 |
| 07/10/2026 21:59 | 75 | 72.50 |
| 07/10/2026 21:59 | 25 | 72.51 |
| 07/10/2026 21:59 | 25 | 72.51 |
| 07/10/2026 21:59 | 25 | 72.51 |
| 07/10/2026 21:59 | 25 | 72.51 |
| 07/10/2026 21:59 | 25 | 72.52 |
| 07/10/2026 21:59 | 25 | 72.52 |
| 07/10/2026 21:59 | 5 | 72.54 |
| 07/10/2026 21:59 | 1 | 72.54 |
| 07/10/2026 21:59 | 1 | 72.54 |
| 07/10/2026 21:59 | 12 | 72.54 |
| 07/10/2026 21:59 | 2 | 72.54 |
| 07/10/2026 21:59 | 3 | 72.54 |
| 07/10/2026 21:59 | 12 | 72.54 |
| 07/10/2026 21:59 | 63 | 72.54 |
| 07/10/2026 21:59 | 37 | 72.54 |
| 07/10/2026 21:59 | 2 | 72.54 |
| 07/10/2026 21:59 | 19 | 72.54 |
| 07/10/2026 21:59 | 1 | 72.54 |
| 07/10/2026 21:59 | 1 | 72.54 |
| 07/10/2026 21:59 | 100 | 72.54 |
| 07/10/2026 21:59 | 99 | 72.55 |
| 07/10/2026 21:59 | 1 | 72.55 |
| 07/10/2026 21:59 | 1 | 72.63 |
| 07/10/2026 21:59 | 3 | 72.63 |
| 07/10/2026 21:59 | 92 | 72.57 |
| 07/10/2026 21:59 | 3 | 72.59 |
| 07/10/2026 21:59 | 42 | 72.54 |
| 07/10/2026 21:59 | 100 | 72.54 |
| 07/10/2026 21:59 | 100 | 72.57 |
| 07/10/2026 21:59 | 13 | 72.57 |
| 07/10/2026 21:59 | 7 | 72.57 |
| 07/10/2026 21:59 | 32 | 72.61 |
| 07/10/2026 21:59 | 5 | 72.61 |
| 07/10/2026 21:59 | 10 | 72.61 |
| 07/10/2026 21:59 | 2 | 72.58 |
| 07/10/2026 21:59 | 83 | 72.56 |
| 07/10/2026 21:59 | 100 | 72.55 |
| 07/10/2026 21:59 | 20 | 72.59 |
| 07/10/2026 21:59 | 3 | 72.59 |
| 07/10/2026 21:59 | 3 | 72.59 |
| 07/10/2026 21:59 | 3 | 72.59 |
| 07/10/2026 21:59 | 20 | 72.57 |
| 07/10/2026 21:59 | 2 | 72.57 |
| 07/10/2026 21:59 | 23 | 72.53 |
| 07/10/2026 21:59 | 3 | 72.55 |
| 07/10/2026 21:59 | 3 | 72.59 |
| 07/10/2026 21:59 | 300 | 72.59 |
| 07/10/2026 21:59 | 4 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 100 | 72.59 |
| 07/10/2026 21:59 | 2 | 72.54 |
| 07/10/2026 21:59 | 196 | 72.55 |
| 07/10/2026 21:58 | 22 | 72.55 |
| 07/10/2026 21:58 | 6 | 72.55 |
| 07/10/2026 21:58 | 46 | 72.60 |
| 07/10/2026 21:58 | 32 | 72.59 |
| 07/10/2026 21:58 | 22 | 72.59 |
| 07/10/2026 21:58 | 3 | 72.59 |
| 07/10/2026 21:58 | 3 | 72.59 |
| 07/10/2026 21:58 | 2 | 72.59 |
| 07/10/2026 21:58 | 1 | 72.59 |
| 07/10/2026 21:58 | 1 | 72.59 |
| 07/10/2026 21:58 | 6 | 72.59 |
| 07/10/2026 21:58 | 15 | 72.59 |
| 07/10/2026 21:58 | 20 | 72.525 |
| 07/10/2026 21:58 | 80 | 72.53 |
| 07/10/2026 21:58 | 17 | 72.59 |
| 07/10/2026 21:58 | 21 | 72.59 |
| 07/10/2026 21:58 | 10 | 72.59 |
| 07/10/2026 21:58 | 1 | 72.58 |
| 07/10/2026 21:58 | 100 | 72.58 |
| 07/10/2026 21:58 | 20 | 72.525 |
| 07/10/2026 21:58 | 80 | 72.525 |
| 07/10/2026 21:58 | 49 | 72.59 |
| 07/10/2026 21:58 | 5 | 72.58 |
| 07/10/2026 21:58 | 4 | 72.58 |
| 07/10/2026 21:58 | 2 | 72.58 |
| 07/10/2026 21:58 | 23 | 72.58 |
| 07/10/2026 21:58 | 100 | 72.525 |
| 07/10/2026 21:58 | 4 | 72.57 |
| 07/10/2026 21:58 | 2 | 72.54 |
| 07/10/2026 21:58 | 8 | 72.54 |
| 07/10/2026 21:58 | 9 | 72.54 |
| 07/10/2026 21:58 | 40 | 72.49 |
| 07/10/2026 21:58 | 20 | 72.49 |
| 07/10/2026 21:58 | 80 | 72.53 |
| 07/10/2026 21:58 | 3 | 72.59 |
| 07/10/2026 21:58 | 17 | 72.59 |
| 07/10/2026 21:58 | 83 | 72.59 |
| 07/10/2026 21:58 | 17 | 72.59 |
| 07/10/2026 21:58 | 83 | 72.59 |
| 07/10/2026 21:58 | 20 | 72.52 |
| 07/10/2026 21:58 | 80 | 72.53 |
| 07/10/2026 21:58 | 17 | 72.59 |
| 07/10/2026 21:58 | 1 | 72.59 |
| 07/10/2026 21:58 | 1 | 72.59 |
| 07/10/2026 21:58 | 100 | 72.59 |
| 07/10/2026 21:57 | 8 | 72.54 |
| 07/10/2026 21:57 | 68 | 72.50 |
| 07/10/2026 21:57 | 32 | 72.50 |
| 07/10/2026 21:57 | 100 | 72.57 |
| 07/10/2026 21:57 | 4 | 72.57 |
| 07/10/2026 21:57 | 5 | 72.57 |
| 07/10/2026 21:57 | 1 | 72.57 |
| 07/10/2026 21:57 | 6 | 72.57 |
| 07/10/2026 21:57 | 3 | 72.57 |
| 07/10/2026 21:57 | 100 | 72.57 |
| 07/10/2026 21:57 | 20 | 72.49 |
| 07/10/2026 21:57 | 80 | 72.49 |
| 07/10/2026 21:57 | 3 | 72.56 |
| 07/10/2026 21:57 | 6 | 72.56 |
| 07/10/2026 21:57 | 1 | 72.56 |
| 07/10/2026 21:57 | 12 | 72.56 |
| 07/10/2026 21:57 | 1 | 72.56 |
| 07/10/2026 21:57 | 32 | 72.56 |
| 07/10/2026 21:57 | 8 | 72.56 |
| 07/10/2026 21:57 | 50 | 72.56 |
| 07/10/2026 21:57 | 32 | 72.56 |
| 07/10/2026 21:57 | 6 | 72.56 |
| 07/10/2026 21:57 | 10 | 72.56 |
| 07/10/2026 21:57 | 3 | 72.56 |
| 07/10/2026 21:57 | 21 | 72.56 |
| 07/10/2026 21:57 | 1 | 72.56 |
| 07/10/2026 21:57 | 8 | 72.56 |
| 07/10/2026 21:57 | 10 | 72.56 |
| 07/10/2026 21:57 | 18 | 72.56 |
| 07/10/2026 21:57 | 100 | 72.56 |
| 07/10/2026 21:57 | 20 | 72.47 |
| 07/10/2026 21:57 | 80 | 72.48 |
| 07/10/2026 21:57 | 100 | 72.47 |
| 07/10/2026 21:57 | 38 | 72.49 |
| 07/10/2026 21:57 | 98 | 72.49 |
| 07/10/2026 21:57 | 3 | 72.48 |
| 07/10/2026 21:57 | 3 | 72.48 |
| 07/10/2026 21:57 | 8 | 72.48 |
| 07/10/2026 21:57 | 86 | 72.48 |
| 07/10/2026 21:57 | 355 | 72.48 |
| 07/10/2026 21:57 | 9 | 72.48 |
| 07/10/2026 21:57 | 51 | 72.48 |
| 07/10/2026 21:57 | 2 | 72.48 |
| 07/10/2026 21:57 | 32 | 72.48 |
| 07/10/2026 21:57 | 100 | 72.48 |
| 07/10/2026 21:57 | 100 | 72.47 |
| 07/10/2026 21:57 | 100 | 72.43 |
| 07/10/2026 21:57 | 2 | 72.49 |
| 07/10/2026 21:57 | 100 | 72.55 |
| 07/10/2026 21:57 | 61 | 72.48 |
| 07/10/2026 21:57 | 6 | 72.49 |
| 07/10/2026 21:57 | 33 | 72.51 |
| 07/10/2026 21:57 | 148 | 72.53 |
| 07/10/2026 21:57 | 25 | 72.51 |
| 07/10/2026 21:56 | 41 | 72.57 |
| 07/10/2026 21:56 | 80 | 72.57 |
| 07/10/2026 21:56 | 80 | 72.56 |
| 07/10/2026 21:56 | 80 | 72.55 |
| 07/10/2026 21:55 | 50 | 72.48 |
| 07/10/2026 21:55 | 20 | 72.43 |
| 07/10/2026 21:55 | 80 | 72.48 |
| 07/10/2026 21:55 | 36 | 72.42 |
| 07/10/2026 21:55 | 1 | 72.39 |
| 07/10/2026 21:55 | 1 | 72.38 |
| 07/10/2026 21:55 | 1 | 72.38 |
| 07/10/2026 21:55 | 12 | 72.38 |
| 07/10/2026 21:55 | 40 | 72.38 |
| 07/10/2026 21:55 | 28 | 72.38 |
| 07/10/2026 21:55 | 72 | 72.38 |
| 07/10/2026 21:55 | 11 | 72.38 |
| 07/10/2026 21:55 | 32 | 72.38 |
| 07/10/2026 21:55 | 3 | 72.38 |
| 07/10/2026 21:55 | 1 | 72.38 |
| 07/10/2026 21:55 | 2 | 72.38 |
| 07/10/2026 21:55 | 10 | 72.38 |
| 07/10/2026 21:55 | 8 | 72.38 |
| 07/10/2026 21:55 | 9 | 72.38 |
| 07/10/2026 21:55 | 24 | 72.38 |
| 07/10/2026 21:55 | 100 | 72.38 |
| 07/10/2026 21:55 | 80 | 72.36 |
| 07/10/2026 21:55 | 100 | 72.26 |
| 07/10/2026 21:55 | 25 | 72.28 |
| 07/10/2026 21:55 | 25 | 72.28 |
| 07/10/2026 21:55 | 25 | 72.28 |
| 07/10/2026 21:55 | 25 | 72.28 |
| 07/10/2026 21:55 | 5 | 72.27 |
| 07/10/2026 21:55 | 100 | 72.27 |
| 07/10/2026 21:55 | 1 | 72.27 |
| 07/10/2026 21:55 | 100 | 72.315 |
| 07/10/2026 21:53 | 20 | 72.27 |
| 07/10/2026 21:53 | 80 | 72.28 |
| 07/10/2026 21:53 | 10 | 72.40 |
| 07/10/2026 21:53 | 1 | 72.32 |
| 07/10/2026 21:53 | 3 | 72.32 |
| 07/10/2026 21:52 | 80 | 72.39 |
| 07/10/2026 21:52 | 1 | 72.38 |
| 07/10/2026 21:52 | 20 | 72.30 |
| 07/10/2026 21:52 | 80 | 72.31 |
| 07/10/2026 21:52 | 20 | 72.21 |
| 07/10/2026 21:52 | 80 | 72.24 |
| 07/10/2026 21:52 | 79 | 72.31 |
| 07/10/2026 21:52 | 21 | 72.31 |
| 07/10/2026 21:52 | 100 | 72.30 |
| 07/10/2026 21:52 | 10 | 72.29 |
| 07/10/2026 21:52 | 6 | 72.29 |
| 07/10/2026 21:52 | 84 | 72.28 |
| 07/10/2026 21:52 | 16 | 72.28 |
| 07/10/2026 21:52 | 100 | 72.28 |
| 07/10/2026 21:52 | 1 | 72.28 |
| 07/10/2026 21:52 | 1 | 72.28 |
| 07/10/2026 21:52 | 100 | 72.26 |
| 07/10/2026 21:52 | 80 | 72.16 |
| 07/10/2026 21:52 | 100 | 72.125 |
| 07/10/2026 21:52 | 20 | 72.04 |
| 07/10/2026 21:52 | 80 | 72.05 |
| 07/10/2026 21:51 | 1 | 72.21 |
| 07/10/2026 21:47 | 4 | 72.07 |
| 07/10/2026 21:47 | 4 | 72.08 |
| 07/10/2026 21:47 | 4 | 72.09 |
| 07/10/2026 21:47 | 1 | 72.07 |
| 07/10/2026 21:47 | 5 | 72.08 |
| 07/10/2026 21:47 | 95 | 72.08 |
| 07/10/2026 21:47 | 5 | 72.10 |
| 07/10/2026 21:47 | 1 | 72.17 |
| 07/10/2026 21:46 | 12 | 72.24 |
| 07/10/2026 21:46 | 88 | 72.22 |
| 07/10/2026 21:46 | 12 | 72.22 |
| 07/10/2026 21:42 | 100 | 72.07 |
| 07/10/2026 21:38 | 100 | 72.02 |
| 07/10/2026 21:35 | 1 | 72.15 |
| 07/10/2026 21:35 | 2 | 72.07 |
| 07/10/2026 21:35 | 100 | 72.08 |
| 07/10/2026 21:34 | 2 | 72.08 |
| 07/10/2026 21:34 | 100 | 72.08 |
| 07/10/2026 21:33 | 100 | 72.14 |
| 07/10/2026 21:33 | 100 | 72.14 |
| 07/10/2026 21:32 | 2 | 72.16 |
| 07/10/2026 21:32 | 5 | 72.16 |
| 07/10/2026 21:32 | 100 | 72.18 |
| 07/10/2026 21:32 | 6 | 72.18 |
| 07/10/2026 21:32 | 100 | 72.18 |
| 07/10/2026 21:32 | 49 | 72.22 |
| 07/10/2026 21:32 | 50 | 72.22 |
| 07/10/2026 21:32 | 1 | 72.21 |
| 07/10/2026 21:32 | 60 | 72.165 |
| 07/10/2026 21:32 | 40 | 72.165 |
| 07/10/2026 21:32 | 40 | 72.165 |
| 07/10/2026 21:32 | 80 | 72.16 |
| 07/10/2026 21:32 | 80 | 72.16 |
| 07/10/2026 21:32 | 100 | 72.14 |
| 07/10/2026 21:32 | 100 | 72.14 |
| 07/10/2026 21:30 | 1 | 72.12 |
| 07/10/2026 21:30 | 34 | 72.09 |
| 07/10/2026 21:30 | 33 | 72.09 |
| 07/10/2026 21:30 | 5 | 72.08 |
| 07/10/2026 21:30 | 1 | 72.08 |
| 07/10/2026 21:28 | 60 | 72.06 |
| 07/10/2026 21:28 | 9 | 72.06 |
| 07/10/2026 21:28 | 1 | 72.06 |
| 07/10/2026 21:26 | 70 | 71.99 |
| 07/10/2026 21:26 | 29 | 72.06 |
| 07/10/2026 21:26 | 1 | 72.06 |
| 07/10/2026 21:26 | 100 | 72.00 |
| 07/10/2026 21:26 | 33 | 72.02 |
| 07/10/2026 21:26 | 81 | 72.02 |
| 07/10/2026 21:26 | 9 | 72.02 |
| 07/10/2026 21:26 | 10 | 72.02 |
| 07/10/2026 21:25 | 20 | 71.93 |
| 07/10/2026 21:25 | 80 | 71.93 |
| 07/10/2026 21:19 | 4 | 71.93 |
| 07/10/2026 21:18 | 4 | 71.93 |
| 07/10/2026 21:18 | 4 | 71.92 |
| 07/10/2026 21:18 | 100 | 71.92 |
| 07/10/2026 21:18 | 100 | 71.92 |
| 07/10/2026 21:18 | 2 | 72.00 |
| 07/10/2026 21:18 | 2 | 72.00 |
| 07/10/2026 21:18 | 80 | 71.97 |
| 07/10/2026 21:18 | 20 | 71.97 |
| 07/10/2026 21:18 | 99 | 71.96 |
| 07/10/2026 21:18 | 1 | 71.96 |
| 07/10/2026 21:18 | 1 | 71.91 |
| 07/10/2026 21:18 | 99 | 71.91 |
| 07/10/2026 21:18 | 1 | 71.90 |
| 07/10/2026 21:18 | 1 | 71.90 |
| 07/10/2026 21:18 | 1 | 71.90 |
| 07/10/2026 21:18 | 19 | 71.88 |
| 07/10/2026 21:18 | 100 | 71.88 |
| 07/10/2026 21:18 | 1 | 71.88 |
| 07/10/2026 21:18 | 1 | 71.87 |
| 07/10/2026 21:18 | 100 | 71.70 |
| 07/10/2026 21:18 | 96 | 71.85 |
| 07/10/2026 21:18 | 4 | 71.85 |
| 07/10/2026 21:18 | 96 | 71.84 |
| 07/10/2026 21:17 | 1 | 71.69 |
| 07/10/2026 21:15 | 10 | 71.84 |
| 07/10/2026 21:08 | 100 | 71.79 |
| 07/10/2026 21:05 | 20 | 71.69 |
| 07/10/2026 21:05 | 80 | 71.69 |
| 07/10/2026 21:05 | 100 | 71.73 |
| 07/10/2026 21:01 | 100 | 71.67 |
| 07/10/2026 21:00 | 100 | 71.71 |
| 07/10/2026 20:59 | 20 | 71.745 |
| 07/10/2026 20:59 | 80 | 71.75 |
| 07/10/2026 20:59 | 20 | 71.79 |
| 07/10/2026 20:59 | 20 | 71.78 |
| 07/10/2026 20:59 | 100 | 71.78 |
| 07/10/2026 20:59 | 30 | 71.74 |
| 07/10/2026 20:59 | 110 | 71.73 |
| 07/10/2026 20:59 | 40 | 71.73 |
| 07/10/2026 20:59 | 100 | 71.71 |
| 07/10/2026 20:59 | 100 | 71.585 |
| 07/10/2026 20:56 | 100 | 71.56 |
| 07/10/2026 20:56 | 20 | 71.54 |
| 07/10/2026 20:56 | 80 | 71.55 |
| 07/10/2026 20:56 | 8 | 71.67 |
| 07/10/2026 20:56 | 3 | 71.68 |
| 07/10/2026 20:56 | 50 | 71.71 |
| 07/10/2026 20:56 | 100 | 71.71 |
| 07/10/2026 20:56 | 25 | 71.76 |
| 07/10/2026 20:53 | 4 | 71.74 |
| 07/10/2026 20:52 | 100 | 71.75 |
| 07/10/2026 20:52 | 20 | 71.73 |
| 07/10/2026 20:52 | 80 | 71.74 |
| 07/10/2026 20:52 | 185 | 71.78 |
| 07/10/2026 20:52 | 100 | 71.78 |
| 07/10/2026 20:52 | 10 | 71.79 |
| 07/10/2026 20:52 | 3 | 71.81 |
| 07/10/2026 20:52 | 2 | 71.82 |
| 07/10/2026 20:52 | 8 | 71.83 |
| 07/10/2026 20:52 | 12 | 71.83 |
| 07/10/2026 20:52 | 80 | 71.84 |
| 07/10/2026 20:52 | 50 | 71.95 |
| 07/10/2026 20:52 | 97 | 71.93 |
| 07/10/2026 20:52 | 3 | 71.93 |
| 07/10/2026 20:52 | 10 | 71.92 |
| 07/10/2026 20:52 | 1 | 71.92 |
| 07/10/2026 20:52 | 1 | 71.93 |
| 07/10/2026 20:52 | 1 | 71.93 |
| 07/10/2026 20:52 | 100 | 71.95 |
| 07/10/2026 20:52 | 100 | 71.95 |
| 07/10/2026 20:52 | 100 | 71.95 |
| 07/10/2026 20:52 | 100 | 72.00 |
| 07/10/2026 20:52 | 8 | 71.98 |
| 07/10/2026 20:51 | 14 | 72.07 |
| 07/10/2026 20:51 | 100 | 71.97 |
| 07/10/2026 20:49 | 20 | 71.98 |
| 07/10/2026 20:47 | 1 | 72.07 |
| 07/10/2026 20:46 | 13 | 72.07 |
| 07/10/2026 20:46 | 1 | 72.07 |
| 07/10/2026 20:41 | 90 | 72.01 |
| 07/10/2026 20:41 | 29 | 72.02 |
| 07/10/2026 20:41 | 16 | 71.91 |
| 07/10/2026 20:39 | 100 | 71.97 |
| 07/10/2026 20:36 | 20 | 71.85 |
| 07/10/2026 20:36 | 80 | 71.86 |
| 07/10/2026 20:36 | 40 | 71.85 |
| 07/10/2026 20:36 | 60 | 71.87 |
| 07/10/2026 20:36 | 20 | 71.87 |
| 07/10/2026 20:36 | 80 | 71.88 |
| 07/10/2026 20:36 | 100 | 71.96 |
| 07/10/2026 20:36 | 100 | 72.00 |
| 07/10/2026 20:36 | 100 | 72.00 |
| 07/10/2026 20:36 | 100 | 72.00 |
| 07/10/2026 20:36 | 100 | 71.99 |
| 07/10/2026 20:33 | 1 | 72.06 |
| 07/10/2026 20:33 | 20 | 71.91 |
| 07/10/2026 20:33 | 80 | 71.925 |
| 07/10/2026 20:29 | 1 | 72.06 |
| 07/10/2026 20:26 | 202 | 71.94 |
| 07/10/2026 20:26 | 98 | 71.94 |
| 07/10/2026 20:26 | 100 | 71.96 |
| 07/10/2026 20:26 | 57 | 71.96 |
| 07/10/2026 20:26 | 43 | 71.96 |
| 07/10/2026 20:26 | 29 | 71.96 |
| 07/10/2026 20:26 | 2 | 71.96 |
| 07/10/2026 20:26 | 1 | 71.96 |
| 07/10/2026 20:26 | 1 | 72.00 |
| 07/10/2026 20:26 | 1 | 72.00 |
| 07/10/2026 20:26 | 100 | 72.00 |
| 07/10/2026 20:25 | 3 | 71.98 |
| 07/10/2026 20:25 | 97 | 71.98 |
| 07/10/2026 20:25 | 100 | 72.00 |
| 07/10/2026 20:25 | 100 | 72.00 |
| 07/10/2026 20:25 | 100 | 72.00 |
| 07/10/2026 20:25 | 100 | 72.00 |
| 07/10/2026 20:25 | 100 | 72.00 |
| 07/10/2026 20:25 | 100 | 72.00 |
| 07/10/2026 20:25 | 201 | 72.00 |
| 07/10/2026 20:25 | 97 | 72.00 |
| 07/10/2026 20:25 | 1 | 72.00 |
| 07/10/2026 20:25 | 1 | 72.00 |
| 07/10/2026 20:25 | 1 | 72.00 |
| 07/10/2026 20:21 | 100 | 72.09 |
| 07/10/2026 20:21 | 100 | 72.09 |
| 07/10/2026 20:21 | 100 | 72.09 |
| 07/10/2026 20:20 | 100 | 72.10 |
| 07/10/2026 20:19 | 3 | 72.36 |
| 07/10/2026 20:19 | 6 | 72.35 |
| 07/10/2026 20:19 | 5 | 72.34 |
| 07/10/2026 20:19 | 2 | 72.34 |
| 07/10/2026 20:19 | 1 | 72.33 |
| 07/10/2026 20:19 | 100 | 72.33 |
| 07/10/2026 20:19 | 100 | 72.32 |
| 07/10/2026 20:19 | 100 | 72.32 |
| 07/10/2026 20:19 | 1 | 72.29 |
| 07/10/2026 20:18 | 100 | 72.105 |
| 07/10/2026 20:18 | 131 | 72.00 |
| 07/10/2026 20:18 | 74 | 71.97 |
| 07/10/2026 20:11 | 100 | 72.05 |
| 07/10/2026 20:11 | 50 | 72.05 |
| 07/10/2026 20:11 | 100 | 72.06 |
| 07/10/2026 20:10 | 14 | 72.18 |
| 07/10/2026 20:09 | 280 | 72.11 |
| 07/10/2026 20:09 | 20 | 72.11 |
| 07/10/2026 20:09 | 37 | 72.12 |
| 07/10/2026 20:07 | 19 | 71.90 |
| 07/10/2026 20:07 | 1 | 71.90 |
| 07/10/2026 20:07 | 80 | 71.91 |
| 07/10/2026 20:05 | 20 | 72.07 |
| 07/10/2026 20:05 | 100 | 72.08 |
| 07/10/2026 20:05 | 80 | 72.08 |
| 07/10/2026 20:05 | 21 | 72.06 |
| 07/10/2026 20:05 | 80 | 72.08 |
| 07/10/2026 20:05 | 2 | 72.09 |
| 07/10/2026 20:05 | 100 | 72.28 |
| 07/10/2026 20:05 | 100 | 72.20 |
| 07/10/2026 20:04 | 100 | 72.305 |
| 07/10/2026 20:02 | 12 | 72.41 |
| 07/10/2026 20:02 | 1 | 72.39 |
| 07/10/2026 20:02 | 20 | 72.34 |
| 07/10/2026 20:02 | 100 | 72.27 |
| 07/10/2026 20:02 | 100 | 72.27 |
| 07/10/2026 20:02 | 100 | 72.27 |
| 07/10/2026 20:02 | 20 | 72.27 |
| 07/10/2026 20:02 | 99 | 72.26 |
| 07/10/2026 20:02 | 1 | 72.26 |
| 07/10/2026 20:02 | 68 | 72.14 |
| 07/10/2026 20:02 | 80 | 72.15 |
| 07/10/2026 20:02 | 11 | 72.16 |
| 07/10/2026 20:02 | 29 | 72.16 |
| 07/10/2026 20:02 | 12 | 72.21 |
| 07/10/2026 20:02 | 7 | 72.42 |
| 07/10/2026 20:02 | 82 | 72.42 |
| 07/10/2026 20:02 | 18 | 72.42 |
| 07/10/2026 20:02 | 20 | 72.42 |
| 07/10/2026 20:02 | 89 | 72.42 |
| 07/10/2026 20:02 | 100 | 72.42 |
| 07/10/2026 20:02 | 2 | 72.42 |
| 07/10/2026 20:02 | 98 | 72.42 |
| 07/10/2026 20:02 | 2 | 72.42 |
| 07/10/2026 20:02 | 80 | 72.42 |
| 07/10/2026 20:02 | 28 | 72.42 |
| 07/10/2026 20:02 | 5 | 72.42 |
| 07/10/2026 20:02 | 80 | 72.42 |
| 07/10/2026 20:02 | 80 | 72.42 |
| 07/10/2026 20:02 | 20 | 72.42 |
| 07/10/2026 20:02 | 80 | 72.42 |
| 07/10/2026 20:02 | 100 | 72.42 |
| 07/10/2026 20:02 | 100 | 72.42 |
| 07/10/2026 20:02 | 36 | 72.42 |
| 07/10/2026 20:02 | 14 | 72.42 |
| 07/10/2026 20:02 | 5 | 72.41 |
| 07/10/2026 20:02 | 100 | 72.41 |
| 07/10/2026 20:02 | 34 | 72.41 |
| 07/10/2026 20:02 | 14 | 72.41 |
| 07/10/2026 20:02 | 27 | 72.40 |
| 07/10/2026 20:02 | 4 | 72.40 |
| 07/10/2026 20:02 | 14 | 72.40 |
| 07/10/2026 20:02 | 100 | 72.39 |
| 07/10/2026 20:02 | 200 | 72.38 |
| 07/10/2026 20:02 | 1 | 72.38 |
| 07/10/2026 20:02 | 80 | 72.38 |
| 07/10/2026 20:02 | 80 | 72.37 |
| 07/10/2026 20:02 | 100 | 72.36 |
| 07/10/2026 20:02 | 100 | 72.34 |
| 07/10/2026 20:02 | 100 | 72.275 |
| 07/10/2026 20:02 | 1 | 72.22 |
| 07/10/2026 20:02 | 100 | 72.26 |
| 07/10/2026 20:02 | 8 | 72.28 |
| 07/10/2026 20:02 | 40 | 72.28 |
| 07/10/2026 20:02 | 28 | 72.28 |
| 07/10/2026 20:02 | 16 | 72.28 |
| 07/10/2026 20:02 | 1 | 72.345 |
| 07/10/2026 20:00 | 100 | 72.31 |
| 07/10/2026 20:00 | 18 | 72.39 |
| 07/10/2026 20:00 | 19 | 72.39 |
| 07/10/2026 20:00 | 19 | 72.39 |
| 07/10/2026 19:56 | 19 | 72.39 |
| 07/10/2026 19:54 | 15 | 72.31 |
| 07/10/2026 19:54 | 15 | 72.31 |
| 07/10/2026 19:54 | 100 | 72.31 |
| 07/10/2026 19:53 | 34 | 72.29 |
| 07/10/2026 19:53 | 34 | 72.28 |
| 07/10/2026 19:53 | 25 | 72.25 |
| 07/10/2026 19:53 | 25 | 72.25 |
| 07/10/2026 19:53 | 25 | 72.25 |
| 07/10/2026 19:53 | 25 | 72.25 |
| 07/10/2026 19:53 | 25 | 72.305 |
| 07/10/2026 19:53 | 25 | 72.305 |
| 07/10/2026 19:53 | 25 | 72.305 |
| 07/10/2026 19:53 | 25 | 72.305 |
| 07/10/2026 19:53 | 25 | 72.305 |
| 07/10/2026 19:53 | 25 | 72.305 |
| 07/10/2026 19:53 | 25 | 72.305 |
| 07/10/2026 19:53 | 25 | 72.305 |
| 07/10/2026 19:53 | 36 | 72.39 |
| 07/10/2026 19:53 | 23 | 72.39 |
| 07/10/2026 19:52 | 1 | 72.34 |
| 07/10/2026 19:52 | 16 | 72.34 |
| 07/10/2026 19:52 | 13 | 72.34 |
| 07/10/2026 19:52 | 70 | 72.34 |
| 07/10/2026 19:52 | 30 | 72.34 |
| 07/10/2026 19:52 | 70 | 72.39 |
| 07/10/2026 19:52 | 9 | 72.45 |
| 07/10/2026 19:52 | 1 | 72.46 |
| 07/10/2026 19:51 | 20 | 72.46 |
| 07/10/2026 19:51 | 80 | 72.46 |
| 07/10/2026 19:51 | 1 | 72.56 |
| 07/10/2026 19:51 | 1 | 72.57 |
| 07/10/2026 19:51 | 2 | 72.58 |
| 07/10/2026 19:51 | 11 | 72.62 |
| 07/10/2026 19:51 | 80 | 72.63 |
| 07/10/2026 19:51 | 20 | 72.63 |
| 07/10/2026 19:51 | 80 | 72.64 |
| 07/10/2026 19:51 | 100 | 72.64 |
| 07/10/2026 19:45 | 1 | 72.74 |
| 07/10/2026 19:45 | 1 | 72.75 |
| 07/10/2026 19:45 | 100 | 72.81 |
| 07/10/2026 19:45 | 100 | 72.81 |
| 07/10/2026 19:45 | 8 | 72.89 |
| 07/10/2026 19:45 | 100 | 73.00 |
| 07/10/2026 19:45 | 1 | 73.00 |
| 07/10/2026 19:45 | 1 | 73.00 |
| 07/10/2026 19:24 | 2 | 72.72 |
| 07/10/2026 19:24 | 100 | 72.72 |
| 07/10/2026 19:24 | 3 | 72.79 |
| 07/10/2026 19:24 | 1 | 72.79 |
| 07/10/2026 19:24 | 100 | 72.79 |
| 07/10/2026 19:22 | 30 | 72.84 |
| 07/10/2026 19:21 | 26 | 72.85 |
| 07/10/2026 19:19 | 90 | 72.85 |
| 07/10/2026 19:11 | 100 | 72.94 |
| 07/10/2026 19:08 | 1 | 72.86 |
| 07/10/2026 18:55 | 10 | 73.12 |
| 07/10/2026 18:55 | 80 | 73.12 |
| 07/10/2026 18:53 | 7 | 72.94 |
| 07/10/2026 18:53 | 3 | 72.96 |
| 07/10/2026 18:53 | 3 | 73.07 |
| 07/10/2026 18:53 | 67 | 73.08 |
| 07/10/2026 18:53 | 33 | 73.08 |
| 07/10/2026 18:53 | 1 | 73.08 |
| 07/10/2026 18:53 | 1 | 73.08 |
| 07/10/2026 18:53 | 1 | 73.08 |
| 07/10/2026 18:53 | 1 | 73.08 |
| 07/10/2026 18:53 | 100 | 73.08 |
| 07/10/2026 18:53 | 70 | 73.09 |
| 07/10/2026 18:53 | 34 | 73.10 |
| 07/10/2026 18:46 | 97 | 73.18 |
| 07/10/2026 18:44 | 34 | 73.15 |
| 07/10/2026 18:42 | 1 | 73.11 |
| 07/10/2026 18:41 | 6 | 73.11 |
| 07/10/2026 18:36 | 6 | 73.11 |
| 07/10/2026 18:35 | 4 | 73.19 |
| 07/10/2026 18:35 | 20 | 73.29 |
| 07/10/2026 18:35 | 80 | 73.29 |
| 07/10/2026 18:34 | 13 | 73.29 |
| 07/10/2026 18:26 | 1 | 73.30 |
| 07/10/2026 18:26 | 1 | 73.21 |
| 07/10/2026 18:26 | 20 | 73.31 |
| 07/10/2026 18:26 | 80 | 73.30 |
| 07/10/2026 18:26 | 22 | 73.27 |
| 07/10/2026 18:26 | 1 | 73.27 |
| 07/10/2026 18:26 | 12 | 73.27 |
| 07/10/2026 18:26 | 13 | 73.22 |
| 07/10/2026 18:26 | 12 | 73.22 |
| 07/10/2026 18:26 | 1 | 73.14 |
| 07/10/2026 18:25 | 6 | 73.12 |
| 07/10/2026 18:24 | 13 | 73.175 |
| 07/10/2026 18:24 | 62 | 73.175 |
| 07/10/2026 18:24 | 25 | 73.175 |
| 07/10/2026 18:23 | 90 | 73.14 |
| 07/10/2026 18:23 | 24 | 73.16 |
| 07/10/2026 18:23 | 14 | 73.08 |
| 07/10/2026 18:23 | 14 | 73.09 |
| 07/10/2026 18:23 | 14 | 73.09 |
| 07/10/2026 18:23 | 22 | 73.10 |
| 07/10/2026 18:23 | 100 | 73.11 |
| 07/10/2026 18:22 | 100 | 73.13 |
| 07/10/2026 18:22 | 1 | 73.13 |
| 07/10/2026 18:22 | 90 | 73.20 |
| 07/10/2026 18:21 | 20 | 73.10 |
| 07/10/2026 18:21 | 50 | 73.10 |
| 07/10/2026 18:21 | 16 | 73.10 |
| 07/10/2026 18:21 | 14 | 73.09 |
| 07/10/2026 18:21 | 19 | 73.09 |
| 07/10/2026 18:21 | 67 | 73.09 |
| 07/10/2026 18:21 | 100 | 73.08 |
| 07/10/2026 18:21 | 12 | 73.01 |
| 07/10/2026 18:21 | 62 | 73.01 |
| 07/10/2026 18:21 | 26 | 73.01 |
| 07/10/2026 18:21 | 4 | 73.00 |
| 07/10/2026 18:21 | 96 | 73.00 |
| 07/10/2026 18:21 | 50 | 72.95 |
| 07/10/2026 18:21 | 50 | 72.95 |
| 07/10/2026 18:21 | 58 | 72.93 |
| 07/10/2026 18:21 | 9 | 72.93 |
| 07/10/2026 18:21 | 33 | 72.93 |
| 07/10/2026 18:21 | 64 | 72.90 |
| 07/10/2026 18:21 | 36 | 72.90 |
| 07/10/2026 18:21 | 100 | 72.89 |
| 07/10/2026 18:21 | 17 | 72.88 |
| 07/10/2026 18:21 | 33 | 72.88 |
| 07/10/2026 18:21 | 7 | 72.88 |
| 07/10/2026 18:21 | 3 | 72.87 |
| 07/10/2026 18:21 | 3 | 72.86 |
| 07/10/2026 18:21 | 1 | 72.86 |
| 07/10/2026 18:21 | 2 | 72.86 |
| 07/10/2026 18:21 | 2 | 72.85 |
| 07/10/2026 18:21 | 3 | 72.85 |
| 07/10/2026 18:21 | 5 | 72.85 |
| 07/10/2026 18:21 | 7 | 72.84 |
| 07/10/2026 18:21 | 34 | 72.75 |
| 07/10/2026 18:21 | 7 | 72.75 |
| 07/10/2026 18:21 | 57 | 72.75 |
| 07/10/2026 18:21 | 3 | 72.75 |
| 07/10/2026 18:21 | 19 | 72.75 |
| 07/10/2026 18:21 | 16 | 72.75 |
| 07/10/2026 18:21 | 7 | 72.75 |
| 07/10/2026 18:21 | 7 | 72.75 |
| 07/10/2026 18:15 | 41 | 72.53 |
| 07/10/2026 18:07 | 27 | 72.78 |
| 07/10/2026 18:07 | 50 | 72.78 |
| 07/10/2026 17:52 | 1 | 72.52 |
| 07/10/2026 17:51 | 1 | 72.53 |
| 07/10/2026 17:49 | 1 | 72.64 |
| 07/10/2026 17:49 | 1 | 72.64 |
| 07/10/2026 17:49 | 2 | 72.66 |
| 07/10/2026 17:46 | 7 | 72.80 |
| 07/10/2026 17:46 | 6 | 72.81 |
| 07/10/2026 17:45 | 7 | 72.83 |
| 07/10/2026 17:45 | 7 | 72.83 |
| 07/10/2026 17:43 | 11 | 72.83 |
| 07/10/2026 17:43 | 11 | 72.83 |
| 07/10/2026 17:43 | 61 | 72.82 |
| 07/10/2026 17:43 | 61 | 72.83 |
| 07/10/2026 17:42 | 90 | 72.79 |
| 07/10/2026 17:42 | 10 | 72.79 |
| 07/10/2026 17:42 | 50 | 72.78 |
| 07/10/2026 17:42 | 25 | 72.77 |
| 07/10/2026 17:40 | 39 | 72.71 |
| 07/10/2026 17:13 | 25 | 72.68 |
| 07/10/2026 17:10 | 50 | 72.75 |
| 07/10/2026 17:10 | 50 | 72.75 |
| 07/10/2026 17:10 | 40 | 72.74 |
| 07/10/2026 17:10 | 1 | 72.74 |
| 07/10/2026 17:10 | 100 | 72.74 |
| 07/10/2026 17:10 | 57 | 72.70 |
| 07/10/2026 17:06 | 24 | 72.70 |
| 07/10/2026 17:04 | 32 | 72.39 |
| 07/10/2026 17:03 | 3 | 72.35 |
| 07/10/2026 16:56 | 47 | 72.45 |
| 07/10/2026 16:47 | 100 | 72.55 |
| 07/10/2026 16:47 | 6 | 72.55 |
| 07/10/2026 16:47 | 300 | 72.55 |
| 07/10/2026 16:47 | 100 | 72.54 |
| 07/10/2026 16:38 | 80 | 72.515 |
| 07/10/2026 16:38 | 1 | 72.35 |
| 07/10/2026 16:38 | 13 | 72.35 |
| 07/10/2026 16:38 | 2 | 72.35 |
| 07/10/2026 16:38 | 32 | 72.35 |
| 07/10/2026 16:38 | 32 | 72.35 |
| 07/10/2026 16:38 | 6 | 72.31 |
| 07/10/2026 16:38 | 3 | 72.25 |
| 07/10/2026 16:38 | 9 | 72.115 |
| 07/10/2026 16:35 | 100 | 72.10 |
| 07/10/2026 16:35 | 300 | 72.10 |
| 07/10/2026 16:35 | 100 | 72.08 |
| 07/10/2026 16:35 | 2 | 71.79 |
| 07/10/2026 16:35 | 40 | 71.94 |
| 07/10/2026 16:35 | 60 | 71.94 |
| 07/10/2026 16:35 | 2 | 72.15 |
| 07/10/2026 16:35 | 2 | 72.15 |
| 07/10/2026 16:35 | 40 | 71.94 |
| 07/10/2026 16:35 | 2 | 72.15 |
| 07/10/2026 16:35 | 2 | 72.15 |
| 07/10/2026 16:35 | 52 | 71.95 |
| 07/10/2026 16:35 | 2 | 72.155 |
| 07/10/2026 16:35 | 10 | 71.95 |
| 07/10/2026 16:35 | 40 | 71.95 |
| 07/10/2026 16:35 | 40 | 71.99 |
| 07/10/2026 16:34 | 300 | 72.07 |
| 07/10/2026 16:34 | 55 | 71.68 |
| 07/10/2026 16:32 | 100 | 72.43 |
| 07/10/2026 16:32 | 100 | 72.45 |
| 07/10/2026 16:30 | 1 | 72.57 |
| 07/10/2026 16:30 | 2 | 72.57 |
| 07/10/2026 16:30 | 1 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:30 | 3 | 72.56 |
| 07/10/2026 16:29 | 22 | 72.34 |
| 07/10/2026 16:28 | 20 | 72.51 |
| 07/10/2026 16:28 | 80 | 72.52 |
| 07/10/2026 16:28 | 100 | 72.64 |
| 07/10/2026 16:28 | 70 | 72.65 |
| 07/10/2026 16:28 | 2 | 72.65 |
| 07/10/2026 16:28 | 1 | 72.66 |
| 07/10/2026 16:28 | 100 | 72.71 |
| 07/10/2026 16:28 | 300 | 72.70 |
| 07/10/2026 16:23 | 100 | 72.89 |
| 07/10/2026 16:23 | 100 | 72.88 |
| 07/10/2026 16:23 | 100 | 72.89 |
| 07/10/2026 16:23 | 4 | 72.89 |
| 07/10/2026 16:23 | 100 | 72.89 |
| 07/10/2026 16:22 | 100 | 73.07 |
| 07/10/2026 16:22 | 2 | 73.07 |
| 07/10/2026 16:22 | 1 | 73.07 |
| 07/10/2026 16:22 | 100 | 73.07 |
| 07/10/2026 16:22 | 1 | 73.07 |
| 07/10/2026 16:17 | 16 | 72.16 |
| 07/10/2026 16:17 | 80 | 72.18 |
| 07/10/2026 16:11 | 8 | 72.19 |
| 07/10/2026 15:45 | 3 | 73.16 |
| 07/10/2026 15:36 | 6 | 72.42 |
| 07/10/2026 15:32 | 1 | 73.07 |
| 07/10/2026 15:30 | 1080 | 73.66 |
| 07/10/2026 15:30 | 1080 | 73.66 |