Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.53
-0.20
(
-0.23% )
|
88.57
|
300 |
88.72
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 27775 | 88.53 |
| 10/23/2026 21:59 | 19 | 88.57 |
| 10/23/2026 21:59 | 98 | 88.69 |
| 10/23/2026 21:59 | 22 | 88.59 |
| 10/23/2026 21:59 | 4 | 88.59 |
| 10/23/2026 21:59 | 5 | 88.68 |
| 10/23/2026 21:59 | 27 | 88.60 |
| 10/23/2026 21:59 | 5 | 88.59 |
| 10/23/2026 21:59 | 11 | 88.59 |
| 10/23/2026 21:59 | 1 | 88.59 |
| 10/23/2026 21:59 | 1 | 88.60 |
| 10/23/2026 21:59 | 1 | 88.60 |
| 10/23/2026 21:59 | 1 | 88.60 |
| 10/23/2026 21:59 | 1 | 88.60 |
| 10/23/2026 21:59 | 2 | 88.56 |
| 10/23/2026 21:59 | 1 | 88.56 |
| 10/23/2026 21:59 | 1 | 88.56 |
| 10/23/2026 21:59 | 12 | 88.56 |
| 10/23/2026 21:59 | 7 | 88.56 |
| 10/23/2026 21:59 | 8 | 88.54 |
| 10/23/2026 21:59 | 88 | 88.54 |
| 10/23/2026 21:59 | 8 | 88.53 |
| 10/23/2026 21:59 | 92 | 88.53 |
| 10/23/2026 21:59 | 4 | 88.53 |
| 10/23/2026 21:59 | 96 | 88.53 |
| 10/23/2026 21:59 | 20 | 88.46 |
| 10/23/2026 21:59 | 21 | 88.46 |
| 10/23/2026 21:59 | 3 | 88.54 |
| 10/23/2026 21:59 | 12 | 88.54 |
| 10/23/2026 21:59 | 3 | 88.52 |
| 10/23/2026 21:59 | 100 | 88.51 |
| 10/23/2026 21:59 | 62 | 88.50 |
| 10/23/2026 21:59 | 98 | 88.50 |
| 10/23/2026 21:59 | 5 | 88.50 |
| 10/23/2026 21:59 | 100 | 88.49 |
| 10/23/2026 21:59 | 100 | 88.49 |
| 10/23/2026 21:59 | 20 | 88.44 |
| 10/23/2026 21:59 | 10 | 88.44 |
| 10/23/2026 21:59 | 4 | 88.44 |
| 10/23/2026 21:59 | 15 | 88.49 |
| 10/23/2026 21:59 | 4 | 88.50 |
| 10/23/2026 21:59 | 20 | 88.52 |
| 10/23/2026 21:59 | 8 | 88.52 |
| 10/23/2026 21:59 | 1 | 88.52 |
| 10/23/2026 21:59 | 5 | 88.52 |
| 10/23/2026 21:59 | 3 | 88.52 |
| 10/23/2026 21:59 | 2 | 88.52 |
| 10/23/2026 21:59 | 84 | 88.52 |
| 10/23/2026 21:59 | 16 | 88.52 |
| 10/23/2026 21:59 | 28 | 88.54 |
| 10/23/2026 21:59 | 14 | 88.54 |
| 10/23/2026 21:59 | 42 | 88.55 |
| 10/23/2026 21:59 | 4 | 88.55 |
| 10/23/2026 21:59 | 100 | 88.56 |
| 10/23/2026 21:59 | 10 | 88.56 |
| 10/23/2026 21:59 | 90 | 88.56 |
| 10/23/2026 21:59 | 100 | 88.56 |
| 10/23/2026 21:59 | 6 | 88.56 |
| 10/23/2026 21:59 | 1 | 88.56 |
| 10/23/2026 21:59 | 6 | 88.56 |
| 10/23/2026 21:59 | 2 | 88.56 |
| 10/23/2026 21:59 | 5 | 88.56 |
| 10/23/2026 21:59 | 1 | 88.56 |
| 10/23/2026 21:59 | 6 | 88.56 |
| 10/23/2026 21:59 | 1 | 88.56 |
| 10/23/2026 21:59 | 9 | 88.56 |
| 10/23/2026 21:59 | 7 | 88.56 |
| 10/23/2026 21:59 | 1 | 88.56 |
| 10/23/2026 21:59 | 6 | 88.56 |
| 10/23/2026 21:59 | 18 | 88.56 |
| 10/23/2026 21:59 | 12 | 88.56 |
| 10/23/2026 21:59 | 25 | 88.56 |
| 10/23/2026 21:59 | 5 | 88.56 |
| 10/23/2026 21:59 | 1 | 88.56 |
| 10/23/2026 21:59 | 15 | 88.56 |
| 10/23/2026 21:59 | 100 | 88.56 |
| 10/23/2026 21:59 | 14 | 88.56 |
| 10/23/2026 21:59 | 37 | 88.56 |
| 10/23/2026 21:59 | 3 | 88.56 |
| 10/23/2026 21:59 | 11 | 88.56 |
| 10/23/2026 21:59 | 25 | 88.58 |
| 10/23/2026 21:58 | 20 | 88.61 |
| 10/23/2026 21:58 | 20 | 88.62 |
| 10/23/2026 21:58 | 4 | 88.57 |
| 10/23/2026 21:58 | 5 | 88.63 |
| 10/23/2026 21:58 | 12 | 88.64 |
| 10/23/2026 21:58 | 28 | 88.72 |
| 10/23/2026 21:58 | 8 | 88.67 |
| 10/23/2026 21:58 | 5 | 88.67 |
| 10/23/2026 21:58 | 35 | 88.67 |
| 10/23/2026 21:58 | 5 | 88.69 |
| 10/23/2026 21:57 | 15 | 88.59 |
| 10/23/2026 21:57 | 3 | 88.63 |
| 10/23/2026 21:57 | 2 | 88.63 |
| 10/23/2026 21:57 | 9 | 88.73 |
| 10/23/2026 21:57 | 29 | 88.73 |
| 10/23/2026 21:57 | 10 | 88.73 |
| 10/23/2026 21:57 | 8 | 88.69 |
| 10/23/2026 21:57 | 1 | 88.69 |
| 10/23/2026 21:57 | 20 | 88.635 |
| 10/23/2026 21:57 | 12 | 88.65 |
| 10/23/2026 21:57 | 2 | 88.65 |
| 10/23/2026 21:57 | 19 | 88.65 |
| 10/23/2026 21:57 | 1 | 88.65 |
| 10/23/2026 21:57 | 96 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 4 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 3 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 4 | 88.64 |
| 10/23/2026 21:57 | 1 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 12 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 4 | 88.64 |
| 10/23/2026 21:57 | 1 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 4 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 18 | 88.64 |
| 10/23/2026 21:57 | 1 | 88.64 |
| 10/23/2026 21:57 | 1 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 2 | 88.64 |
| 10/23/2026 21:57 | 1 | 88.64 |
| 10/23/2026 21:57 | 4 | 88.64 |
| 10/23/2026 21:57 | 27 | 88.64 |
| 10/23/2026 21:57 | 26 | 88.64 |
| 10/23/2026 21:57 | 5 | 88.64 |
| 10/23/2026 21:57 | 100 | 88.64 |
| 10/23/2026 21:57 | 70 | 88.63 |
| 10/23/2026 21:57 | 100 | 88.63 |
| 10/23/2026 21:57 | 1 | 88.63 |
| 10/23/2026 21:57 | 10 | 88.63 |
| 10/23/2026 21:57 | 21 | 88.63 |
| 10/23/2026 21:57 | 13 | 88.63 |
| 10/23/2026 21:57 | 1 | 88.54 |
| 10/23/2026 21:57 | 3 | 88.55 |
| 10/23/2026 21:57 | 5 | 88.55 |
| 10/23/2026 21:56 | 9 | 88.56 |
| 10/23/2026 21:55 | 9 | 88.53 |
| 10/23/2026 21:55 | 20 | 88.53 |
| 10/23/2026 21:54 | 20 | 88.47 |
| 10/23/2026 21:54 | 1 | 88.47 |
| 10/23/2026 21:53 | 1 | 88.48 |
| 10/23/2026 21:53 | 19 | 88.54 |
| 10/23/2026 21:53 | 1 | 88.54 |
| 10/23/2026 21:53 | 83 | 88.545 |
| 10/23/2026 21:52 | 6 | 88.49 |
| 10/23/2026 21:52 | 34 | 88.61 |
| 10/23/2026 21:52 | 34 | 88.59 |
| 10/23/2026 21:52 | 10 | 88.59 |
| 10/23/2026 21:52 | 70 | 88.545 |
| 10/23/2026 21:51 | 4 | 88.47 |
| 10/23/2026 21:51 | 1 | 88.47 |
| 10/23/2026 21:51 | 1 | 88.48 |
| 10/23/2026 21:50 | 1 | 88.50 |
| 10/23/2026 21:50 | 14 | 88.52 |
| 10/23/2026 21:49 | 57 | 88.615 |
| 10/23/2026 21:49 | 1 | 88.53 |
| 10/23/2026 21:49 | 1 | 88.53 |
| 10/23/2026 21:49 | 1 | 88.53 |
| 10/23/2026 21:48 | 14 | 88.53 |
| 10/23/2026 21:47 | 1 | 88.52 |
| 10/23/2026 21:47 | 1 | 88.52 |
| 10/23/2026 21:46 | 1 | 88.49 |
| 10/23/2026 21:45 | 20 | 88.48 |
| 10/23/2026 21:45 | 1 | 88.48 |
| 10/23/2026 21:45 | 2 | 88.48 |
| 10/23/2026 21:45 | 33 | 88.57 |
| 10/23/2026 21:44 | 100 | 88.47 |
| 10/23/2026 21:44 | 2 | 88.47 |
| 10/23/2026 21:44 | 100 | 88.48 |
| 10/23/2026 21:44 | 100 | 88.49 |
| 10/23/2026 21:44 | 100 | 88.50 |
| 10/23/2026 21:43 | 6 | 88.49 |
| 10/23/2026 21:42 | 24 | 88.60 |
| 10/23/2026 21:42 | 1 | 88.48 |
| 10/23/2026 21:37 | 11 | 88.69 |
| 10/23/2026 21:35 | 34 | 88.55 |
| 10/23/2026 21:35 | 3 | 88.55 |
| 10/23/2026 21:35 | 1 | 88.55 |
| 10/23/2026 21:35 | 1 | 88.53 |
| 10/23/2026 21:35 | 27 | 88.53 |
| 10/23/2026 21:35 | 1 | 88.53 |
| 10/23/2026 21:35 | 3 | 88.52 |
| 10/23/2026 21:35 | 67 | 88.52 |
| 10/23/2026 21:35 | 33 | 88.52 |
| 10/23/2026 21:35 | 1 | 88.52 |
| 10/23/2026 21:31 | 7 | 88.48 |
| 10/23/2026 21:31 | 8 | 88.49 |
| 10/23/2026 21:30 | 7 | 88.48 |
| 10/23/2026 21:29 | 6 | 88.48 |
| 10/23/2026 21:29 | 7 | 88.48 |
| 10/23/2026 21:28 | 2 | 88.46 |
| 10/23/2026 21:28 | 6 | 88.455 |
| 10/23/2026 21:28 | 7 | 88.34 |
| 10/23/2026 21:28 | 10 | 88.34 |
| 10/23/2026 21:28 | 1 | 88.32 |
| 10/23/2026 21:28 | 36 | 88.31 |
| 10/23/2026 21:28 | 64 | 88.31 |
| 10/23/2026 21:28 | 16 | 88.31 |
| 10/23/2026 21:28 | 20 | 88.31 |
| 10/23/2026 21:28 | 100 | 88.30 |
| 10/23/2026 21:28 | 22 | 88.27 |
| 10/23/2026 21:28 | 78 | 88.27 |
| 10/23/2026 21:28 | 16 | 88.18 |
| 10/23/2026 21:28 | 25 | 88.18 |
| 10/23/2026 21:28 | 25 | 88.18 |
| 10/23/2026 21:28 | 16 | 88.17 |
| 10/23/2026 21:27 | 1 | 88.07 |
| 10/23/2026 21:23 | 100 | 88.04 |
| 10/23/2026 21:23 | 25 | 88.04 |
| 10/23/2026 21:23 | 1 | 88.04 |
| 10/23/2026 21:23 | 18 | 88.05 |
| 10/23/2026 21:17 | 25 | 88.29 |
| 10/23/2026 21:17 | 70 | 88.215 |
| 10/23/2026 21:17 | 100 | 88.09 |
| 10/23/2026 21:17 | 70 | 88.205 |
| 10/23/2026 21:12 | 100 | 88.18 |
| 10/23/2026 21:12 | 100 | 88.17 |
| 10/23/2026 21:12 | 100 | 88.09 |
| 10/23/2026 21:11 | 36 | 87.92 |
| 10/23/2026 21:11 | 1 | 88.05 |
| 10/23/2026 21:11 | 12 | 88.05 |
| 10/23/2026 21:11 | 1 | 88.06 |
| 10/23/2026 21:11 | 12 | 88.06 |
| 10/23/2026 21:11 | 12 | 88.06 |
| 10/23/2026 21:11 | 21 | 88.07 |
| 10/23/2026 21:11 | 5 | 88.07 |
| 10/23/2026 21:11 | 1 | 88.10 |
| 10/23/2026 21:11 | 3 | 88.10 |
| 10/23/2026 21:11 | 6 | 88.10 |
| 10/23/2026 21:11 | 100 | 88.10 |
| 10/23/2026 20:58 | 1 | 88.13 |
| 10/23/2026 20:49 | 12 | 88.16 |
| 10/23/2026 20:49 | 12 | 88.16 |
| 10/23/2026 20:49 | 11 | 88.16 |
| 10/23/2026 20:49 | 1 | 88.16 |
| 10/23/2026 20:47 | 12 | 88.17 |
| 10/23/2026 20:47 | 12 | 88.17 |
| 10/23/2026 20:47 | 1 | 88.17 |
| 10/23/2026 20:47 | 11 | 88.17 |
| 10/23/2026 20:47 | 36 | 88.18 |
| 10/23/2026 20:47 | 10 | 88.18 |
| 10/23/2026 20:47 | 12 | 88.18 |
| 10/23/2026 20:47 | 18 | 88.18 |
| 10/23/2026 20:47 | 10 | 88.18 |
| 10/23/2026 20:47 | 23 | 88.24 |
| 10/23/2026 20:47 | 17 | 88.24 |
| 10/23/2026 20:47 | 6 | 88.24 |
| 10/23/2026 20:47 | 40 | 88.26 |
| 10/23/2026 20:47 | 6 | 88.28 |
| 10/23/2026 20:47 | 6 | 88.28 |
| 10/23/2026 20:47 | 10 | 88.28 |
| 10/23/2026 20:47 | 47 | 88.28 |
| 10/23/2026 20:47 | 25 | 88.28 |
| 10/23/2026 20:47 | 47 | 88.28 |
| 10/23/2026 20:47 | 12 | 88.28 |
| 10/23/2026 20:47 | 14 | 88.28 |
| 10/23/2026 20:47 | 86 | 88.28 |
| 10/23/2026 20:47 | 70 | 88.29 |
| 10/23/2026 20:47 | 97 | 88.29 |
| 10/23/2026 20:47 | 1 | 88.29 |
| 10/23/2026 20:47 | 1 | 88.29 |
| 10/23/2026 20:45 | 1 | 88.29 |
| 10/23/2026 20:44 | 17 | 88.30 |
| 10/23/2026 20:43 | 2 | 88.28 |
| 10/23/2026 20:42 | 1 | 88.28 |
| 10/23/2026 20:35 | 1 | 88.53 |
| 10/23/2026 20:35 | 20 | 88.45 |
| 10/23/2026 20:35 | 4 | 88.53 |
| 10/23/2026 20:32 | 21 | 88.54 |
| 10/23/2026 20:31 | 4 | 88.54 |
| 10/23/2026 20:30 | 5 | 88.54 |
| 10/23/2026 20:30 | 1 | 88.55 |
| 10/23/2026 20:30 | 4 | 88.55 |
| 10/23/2026 20:28 | 6 | 88.57 |
| 10/23/2026 20:28 | 2 | 88.57 |
| 10/23/2026 20:19 | 93 | 88.33 |
| 10/23/2026 20:19 | 2 | 88.36 |
| 10/23/2026 20:19 | 5 | 88.46 |
| 10/23/2026 20:17 | 90 | 88.425 |
| 10/23/2026 20:17 | 2 | 88.34 |
| 10/23/2026 20:17 | 1 | 88.58 |
| 10/23/2026 20:15 | 1 | 88.29 |
| 10/23/2026 20:15 | 1 | 88.29 |
| 10/23/2026 20:15 | 21 | 88.51 |
| 10/23/2026 20:11 | 2 | 88.60 |
| 10/23/2026 20:04 | 36 | 88.485 |
| 10/23/2026 20:02 | 1 | 88.62 |
| 10/23/2026 20:02 | 4 | 88.62 |
| 10/23/2026 19:57 | 1 | 88.50 |
| 10/23/2026 19:57 | 1 | 88.50 |
| 10/23/2026 19:54 | 1 | 88.50 |
| 10/23/2026 19:54 | 1 | 88.50 |
| 10/23/2026 19:49 | 1 | 88.475 |
| 10/23/2026 19:48 | 1 | 88.59 |
| 10/23/2026 19:47 | 1 | 88.59 |
| 10/23/2026 19:46 | 1 | 88.59 |
| 10/23/2026 19:46 | 2 | 88.59 |
| 10/23/2026 19:46 | 8 | 88.59 |
| 10/23/2026 19:46 | 1 | 88.59 |
| 10/23/2026 19:43 | 1 | 88.65 |
| 10/23/2026 19:42 | 1 | 88.66 |
| 10/23/2026 19:40 | 1 | 88.65 |
| 10/23/2026 19:39 | 1 | 88.59 |
| 10/23/2026 19:37 | 1 | 88.63 |
| 10/23/2026 19:35 | 1 | 88.65 |
| 10/23/2026 19:35 | 1 | 88.66 |
| 10/23/2026 19:32 | 1 | 88.59 |
| 10/23/2026 19:30 | 1 | 88.28 |
| 10/23/2026 19:29 | 1 | 88.475 |
| 10/23/2026 19:26 | 1 | 88.25 |
| 10/23/2026 19:17 | 1 | 88.42 |
| 10/23/2026 19:17 | 4 | 88.42 |
| 10/23/2026 19:17 | 96 | 88.42 |
| 10/23/2026 19:17 | 38 | 88.40 |
| 10/23/2026 19:17 | 5 | 88.38 |
| 10/23/2026 19:17 | 139 | 88.37 |
| 10/23/2026 19:17 | 25 | 88.37 |
| 10/23/2026 19:17 | 2 | 88.37 |
| 10/23/2026 19:08 | 1 | 88.54 |
| 10/23/2026 19:08 | 4 | 88.54 |
| 10/23/2026 19:02 | 5 | 88.345 |
| 10/23/2026 19:01 | 10 | 88.25 |
| 10/23/2026 18:59 | 1 | 88.28 |
| 10/23/2026 18:59 | 2 | 88.27 |
| 10/23/2026 18:59 | 10 | 88.25 |
| 10/23/2026 18:58 | 1 | 88.46 |
| 10/23/2026 18:54 | 1 | 88.25 |
| 10/23/2026 18:52 | 3 | 88.32 |
| 10/23/2026 18:51 | 1 | 88.19 |
| 10/23/2026 18:50 | 50 | 88.42 |
| 10/23/2026 18:50 | 2 | 88.42 |
| 10/23/2026 18:50 | 118 | 88.42 |
| 10/23/2026 18:50 | 82 | 88.42 |
| 10/23/2026 18:50 | 1 | 88.42 |
| 10/23/2026 18:50 | 47 | 88.42 |
| 10/23/2026 18:50 | 16 | 88.42 |
| 10/23/2026 18:50 | 6 | 88.43 |
| 10/23/2026 18:50 | 64 | 88.43 |
| 10/23/2026 18:50 | 100 | 88.43 |
| 10/23/2026 18:47 | 1 | 88.61 |
| 10/23/2026 18:46 | 23 | 88.54 |
| 10/23/2026 18:46 | 8 | 88.54 |
| 10/23/2026 18:45 | 1 | 88.54 |
| 10/23/2026 18:45 | 2 | 88.54 |
| 10/23/2026 18:44 | 1 | 88.54 |
| 10/23/2026 18:43 | 8 | 88.54 |
| 10/23/2026 18:43 | 1 | 88.54 |
| 10/23/2026 18:42 | 8 | 88.60 |
| 10/23/2026 18:42 | 1 | 88.54 |
| 10/23/2026 18:42 | 5 | 88.425 |
| 10/23/2026 18:41 | 1 | 88.54 |
| 10/23/2026 18:39 | 10 | 88.425 |
| 10/23/2026 18:38 | 14 | 88.53 |
| 10/23/2026 18:38 | 22 | 88.53 |
| 10/23/2026 18:38 | 1 | 88.52 |
| 10/23/2026 18:38 | 1 | 88.52 |
| 10/23/2026 18:38 | 1 | 88.52 |
| 10/23/2026 18:38 | 1 | 88.52 |
| 10/23/2026 18:38 | 1 | 88.52 |
| 10/23/2026 18:38 | 1 | 88.52 |
| 10/23/2026 18:38 | 1 | 88.52 |
| 10/23/2026 18:31 | 100 | 88.36 |
| 10/23/2026 18:19 | 1 | 88.54 |
| 10/23/2026 18:18 | 1 | 88.54 |
| 10/23/2026 18:18 | 1 | 88.35 |
| 10/23/2026 18:18 | 3 | 88.44 |
| 10/23/2026 18:18 | 25 | 88.44 |
| 10/23/2026 18:18 | 6 | 88.44 |
| 10/23/2026 18:18 | 69 | 88.44 |
| 10/23/2026 18:18 | 100 | 88.43 |
| 10/23/2026 18:18 | 15 | 88.42 |
| 10/23/2026 18:18 | 34 | 88.35 |
| 10/23/2026 18:15 | 11 | 88.28 |
| 10/23/2026 18:15 | 1 | 88.28 |
| 10/23/2026 18:14 | 23 | 88.29 |
| 10/23/2026 18:14 | 3 | 88.29 |
| 10/23/2026 18:14 | 12 | 88.29 |
| 10/23/2026 18:14 | 12 | 88.29 |
| 10/23/2026 18:14 | 6 | 88.33 |
| 10/23/2026 18:12 | 1 | 88.32 |
| 10/23/2026 18:12 | 1 | 88.32 |
| 10/23/2026 18:10 | 40 | 88.44 |
| 10/23/2026 18:10 | 16 | 88.50 |
| 10/23/2026 18:10 | 3 | 88.50 |
| 10/23/2026 18:10 | 100 | 88.50 |
| 10/23/2026 18:10 | 44 | 88.50 |
| 10/23/2026 18:10 | 87 | 88.50 |
| 10/23/2026 18:10 | 13 | 88.50 |
| 10/23/2026 18:10 | 2 | 88.50 |
| 10/23/2026 18:10 | 10 | 88.50 |
| 10/23/2026 18:10 | 16 | 88.50 |
| 10/23/2026 18:10 | 1 | 88.50 |
| 10/23/2026 18:10 | 100 | 88.50 |
| 10/23/2026 18:10 | 100 | 88.52 |
| 10/23/2026 18:10 | 100 | 88.53 |
| 10/23/2026 18:10 | 34 | 88.56 |
| 10/23/2026 18:10 | 6 | 88.70 |
| 10/23/2026 18:10 | 3 | 88.70 |
| 10/23/2026 18:10 | 1 | 88.70 |
| 10/23/2026 18:08 | 1 | 88.70 |
| 10/23/2026 18:07 | 1 | 88.76 |
| 10/23/2026 18:07 | 10 | 88.73 |
| 10/23/2026 18:07 | 2 | 88.70 |
| 10/23/2026 18:07 | 2 | 88.70 |
| 10/23/2026 18:07 | 1 | 88.70 |
| 10/23/2026 18:06 | 8 | 88.69 |
| 10/23/2026 18:06 | 1 | 88.69 |
| 10/23/2026 18:05 | 5 | 88.69 |
| 10/23/2026 18:04 | 2 | 88.69 |
| 10/23/2026 18:04 | 2 | 88.69 |
| 10/23/2026 18:04 | 1 | 88.69 |
| 10/23/2026 18:01 | 4 | 88.76 |
| 10/23/2026 18:01 | 1 | 88.69 |
| 10/23/2026 18:01 | 4 | 88.77 |
| 10/23/2026 18:01 | 1 | 88.69 |
| 10/23/2026 18:00 | 4 | 88.77 |
| 10/23/2026 18:00 | 1 | 88.69 |
| 10/23/2026 17:59 | 1 | 88.69 |
| 10/23/2026 17:59 | 3 | 88.72 |
| 10/23/2026 17:59 | 1 | 88.69 |
| 10/23/2026 17:59 | 1 | 88.69 |
| 10/23/2026 17:59 | 1 | 88.69 |
| 10/23/2026 17:58 | 2 | 88.77 |
| 10/23/2026 17:58 | 1 | 88.69 |
| 10/23/2026 17:58 | 1 | 88.69 |
| 10/23/2026 17:58 | 1 | 88.69 |
| 10/23/2026 17:57 | 1 | 88.69 |
| 10/23/2026 17:56 | 4 | 88.77 |
| 10/23/2026 17:56 | 1 | 88.76 |
| 10/23/2026 17:56 | 1 | 88.69 |
| 10/23/2026 17:56 | 1 | 88.69 |
| 10/23/2026 17:55 | 100 | 88.74 |
| 10/23/2026 17:55 | 1 | 88.69 |
| 10/23/2026 17:55 | 4 | 88.69 |
| 10/23/2026 17:55 | 4 | 88.69 |
| 10/23/2026 17:55 | 1 | 88.69 |
| 10/23/2026 17:55 | 1 | 88.69 |
| 10/23/2026 17:55 | 1 | 88.69 |
| 10/23/2026 17:55 | 2 | 88.68 |
| 10/23/2026 17:55 | 1 | 88.68 |
| 10/23/2026 17:55 | 1 | 88.68 |
| 10/23/2026 17:55 | 1 | 88.68 |
| 10/23/2026 17:55 | 2 | 88.68 |
| 10/23/2026 17:53 | 1 | 88.64 |
| 10/23/2026 17:52 | 100 | 88.58 |
| 10/23/2026 17:52 | 1 | 88.51 |
| 10/23/2026 17:51 | 1 | 88.56 |
| 10/23/2026 17:49 | 1 | 88.55 |
| 10/23/2026 17:46 | 1 | 88.58 |
| 10/23/2026 17:45 | 1 | 88.59 |
| 10/23/2026 17:43 | 1 | 88.58 |
| 10/23/2026 17:42 | 1 | 88.58 |
| 10/23/2026 17:40 | 1 | 88.57 |
| 10/23/2026 17:38 | 1 | 88.46 |
| 10/23/2026 17:36 | 26 | 88.39 |
| 10/23/2026 17:36 | 70 | 88.40 |
| 10/23/2026 17:36 | 2 | 88.47 |
| 10/23/2026 17:36 | 2 | 88.47 |
| 10/23/2026 17:36 | 6 | 88.58 |
| 10/23/2026 17:29 | 15 | 88.71 |
| 10/23/2026 17:29 | 200 | 88.71 |
| 10/23/2026 17:29 | 3 | 88.71 |
| 10/23/2026 17:29 | 2 | 88.71 |
| 10/23/2026 17:29 | 16 | 88.71 |
| 10/23/2026 17:29 | 1 | 88.71 |
| 10/23/2026 17:29 | 100 | 88.71 |
| 10/23/2026 17:29 | 52 | 88.73 |
| 10/23/2026 17:29 | 70 | 88.74 |
| 10/23/2026 17:27 | 2 | 88.88 |
| 10/23/2026 17:27 | 1 | 88.87 |
| 10/23/2026 17:27 | 2 | 88.84 |
| 10/23/2026 17:27 | 3 | 88.81 |
| 10/23/2026 17:27 | 1 | 88.81 |
| 10/23/2026 17:27 | 2 | 88.81 |
| 10/23/2026 17:27 | 1 | 88.81 |
| 10/23/2026 17:27 | 45 | 88.81 |
| 10/23/2026 17:27 | 55 | 88.81 |
| 10/23/2026 17:27 | 1 | 88.72 |
| 10/23/2026 17:26 | 1 | 88.72 |
| 10/23/2026 17:26 | 1 | 88.72 |
| 10/23/2026 17:26 | 1 | 88.72 |
| 10/23/2026 17:26 | 1 | 88.72 |
| 10/23/2026 17:25 | 4 | 88.73 |
| 10/23/2026 17:25 | 9 | 88.73 |
| 10/23/2026 17:25 | 1 | 88.73 |
| 10/23/2026 17:25 | 1 | 88.72 |
| 10/23/2026 17:25 | 1 | 88.71 |
| 10/23/2026 17:25 | 34 | 88.71 |
| 10/23/2026 17:25 | 2 | 88.71 |
| 10/23/2026 17:25 | 1 | 88.71 |
| 10/23/2026 17:25 | 2 | 88.71 |
| 10/23/2026 17:25 | 1 | 88.71 |
| 10/23/2026 17:24 | 1 | 88.70 |
| 10/23/2026 17:23 | 70 | 88.68 |
| 10/23/2026 17:22 | 1 | 88.73 |
| 10/23/2026 17:22 | 2 | 88.73 |
| 10/23/2026 17:22 | 1 | 88.73 |
| 10/23/2026 17:22 | 1 | 88.70 |
| 10/23/2026 17:22 | 1 | 88.70 |
| 10/23/2026 17:22 | 44 | 88.68 |
| 10/23/2026 17:22 | 56 | 88.68 |
| 10/23/2026 17:22 | 17 | 88.66 |
| 10/23/2026 17:19 | 80 | 88.63 |
| 10/23/2026 17:18 | 2 | 88.83 |
| 10/23/2026 17:18 | 4 | 88.83 |
| 10/23/2026 17:18 | 1 | 88.83 |
| 10/23/2026 17:18 | 3 | 88.83 |
| 10/23/2026 17:18 | 2 | 88.83 |
| 10/23/2026 17:18 | 4 | 88.83 |
| 10/23/2026 17:18 | 3 | 88.83 |
| 10/23/2026 17:18 | 5 | 88.83 |
| 10/23/2026 17:18 | 1 | 88.83 |
| 10/23/2026 17:18 | 10 | 88.82 |
| 10/23/2026 17:18 | 2 | 88.79 |
| 10/23/2026 17:18 | 2 | 88.79 |
| 10/23/2026 17:18 | 1 | 88.79 |
| 10/23/2026 17:18 | 2 | 88.79 |
| 10/23/2026 17:18 | 2 | 88.78 |
| 10/23/2026 17:18 | 2 | 88.78 |
| 10/23/2026 17:18 | 1 | 88.74 |
| 10/23/2026 17:14 | 2 | 88.73 |
| 10/23/2026 17:14 | 4 | 88.73 |
| 10/23/2026 17:14 | 1 | 88.73 |
| 10/23/2026 17:12 | 1 | 88.73 |
| 10/23/2026 17:05 | 1 | 88.69 |
| 10/23/2026 17:04 | 2 | 88.73 |
| 10/23/2026 17:04 | 2 | 88.73 |
| 10/23/2026 17:04 | 4 | 88.71 |
| 10/23/2026 17:04 | 1 | 88.71 |
| 10/23/2026 17:04 | 1 | 88.66 |
| 10/23/2026 17:04 | 15 | 88.66 |
| 10/23/2026 17:04 | 5 | 88.66 |
| 10/23/2026 17:04 | 4 | 88.63 |
| 10/23/2026 17:04 | 1 | 88.52 |
| 10/23/2026 17:03 | 1 | 88.49 |
| 10/23/2026 17:03 | 1 | 88.49 |
| 10/23/2026 17:03 | 1 | 88.48 |
| 10/23/2026 17:03 | 1 | 88.48 |
| 10/23/2026 17:02 | 1 | 88.49 |
| 10/23/2026 17:02 | 1 | 88.48 |
| 10/23/2026 17:02 | 1 | 88.48 |
| 10/23/2026 17:02 | 1 | 88.48 |
| 10/23/2026 17:01 | 1 | 88.48 |
| 10/23/2026 17:01 | 1 | 88.48 |
| 10/23/2026 17:01 | 4 | 88.48 |
| 10/23/2026 17:01 | 1 | 88.57 |
| 10/23/2026 17:01 | 2 | 88.56 |
| 10/23/2026 17:01 | 2 | 88.56 |
| 10/23/2026 16:59 | 1 | 88.54 |
| 10/23/2026 16:59 | 2 | 88.45 |
| 10/23/2026 16:59 | 4 | 88.45 |
| 10/23/2026 16:59 | 4 | 88.47 |
| 10/23/2026 16:59 | 4 | 88.47 |
| 10/23/2026 16:58 | 2 | 88.52 |
| 10/23/2026 16:58 | 1 | 88.52 |
| 10/23/2026 16:58 | 2 | 88.51 |
| 10/23/2026 16:58 | 3 | 88.50 |
| 10/23/2026 16:57 | 1 | 88.51 |
| 10/23/2026 16:56 | 1 | 88.52 |
| 10/23/2026 16:56 | 2 | 88.51 |
| 10/23/2026 16:55 | 1 | 88.48 |
| 10/23/2026 16:55 | 1 | 88.48 |
| 10/23/2026 16:55 | 3 | 88.47 |
| 10/23/2026 16:54 | 66 | 88.50 |
| 10/23/2026 16:52 | 5 | 88.42 |
| 10/23/2026 16:49 | 40 | 88.60 |
| 10/23/2026 16:43 | 8 | 88.08 |
| 10/23/2026 16:43 | 3 | 88.08 |
| 10/23/2026 16:43 | 5 | 88.11 |
| 10/23/2026 16:43 | 1 | 88.11 |
| 10/23/2026 16:43 | 38 | 88.15 |
| 10/23/2026 16:43 | 6 | 88.15 |
| 10/23/2026 16:43 | 6 | 88.15 |
| 10/23/2026 16:43 | 6 | 88.16 |
| 10/23/2026 16:43 | 8 | 88.16 |
| 10/23/2026 16:43 | 48 | 88.16 |
| 10/23/2026 16:43 | 52 | 88.16 |
| 10/23/2026 16:39 | 1 | 88.11 |
| 10/23/2026 16:39 | 56 | 88.11 |
| 10/23/2026 16:26 | 69 | 88.31 |
| 10/23/2026 16:25 | 6 | 88.13 |
| 10/23/2026 16:25 | 34 | 88.19 |
| 10/23/2026 16:23 | 20 | 88.29 |
| 10/23/2026 16:23 | 16 | 88.09 |
| 10/23/2026 16:23 | 100 | 88.09 |
| 10/23/2026 16:21 | 68 | 88.34 |
| 10/23/2026 16:20 | 9 | 88.31 |
| 10/23/2026 16:20 | 8 | 88.31 |
| 10/23/2026 16:20 | 20 | 88.31 |
| 10/23/2026 16:20 | 1 | 88.52 |
| 10/23/2026 16:20 | 21 | 88.60 |
| 10/23/2026 16:20 | 1 | 88.50 |
| 10/23/2026 16:20 | 100 | 88.32 |
| 10/23/2026 16:20 | 1 | 88.32 |
| 10/23/2026 16:20 | 2 | 88.32 |
| 10/23/2026 16:20 | 1 | 88.32 |
| 10/23/2026 16:20 | 1 | 88.32 |
| 10/23/2026 16:20 | 4 | 88.32 |
| 10/23/2026 16:20 | 48 | 88.31 |
| 10/23/2026 16:20 | 61 | 88.31 |
| 10/23/2026 16:20 | 39 | 88.31 |
| 10/23/2026 16:20 | 70 | 88.30 |
| 10/23/2026 16:19 | 1 | 88.14 |
| 10/23/2026 16:19 | 1 | 88.14 |
| 10/23/2026 16:19 | 1 | 88.14 |
| 10/23/2026 16:19 | 1 | 88.14 |
| 10/23/2026 16:19 | 1 | 88.14 |
| 10/23/2026 16:18 | 1 | 88.14 |
| 10/23/2026 16:18 | 43 | 88.29 |
| 10/23/2026 16:18 | 1 | 88.14 |
| 10/23/2026 16:18 | 1 | 88.14 |
| 10/23/2026 16:18 | 1 | 88.13 |
| 10/23/2026 16:17 | 1 | 88.13 |
| 10/23/2026 16:17 | 1 | 88.13 |
| 10/23/2026 16:17 | 1 | 88.12 |
| 10/23/2026 16:17 | 1 | 88.14 |
| 10/23/2026 16:17 | 1 | 88.12 |
| 10/23/2026 16:17 | 2 | 88.12 |
| 10/23/2026 16:17 | 1 | 88.12 |
| 10/23/2026 16:16 | 2 | 88.12 |
| 10/23/2026 16:16 | 1 | 88.12 |
| 10/23/2026 16:15 | 1 | 88.12 |
| 10/23/2026 16:15 | 2 | 88.12 |
| 10/23/2026 16:15 | 2 | 88.12 |
| 10/23/2026 16:15 | 2 | 88.12 |
| 10/23/2026 16:15 | 1 | 88.12 |
| 10/23/2026 16:13 | 1 | 88.12 |
| 10/23/2026 16:13 | 1 | 88.12 |
| 10/23/2026 16:13 | 4 | 88.12 |
| 10/23/2026 16:13 | 2 | 88.12 |
| 10/23/2026 16:13 | 2 | 88.12 |
| 10/23/2026 16:13 | 2 | 88.12 |
| 10/23/2026 16:13 | 1 | 88.12 |
| 10/23/2026 16:12 | 1 | 87.92 |
| 10/23/2026 16:10 | 1 | 88.12 |
| 10/23/2026 16:10 | 1 | 88.12 |
| 10/23/2026 16:09 | 1 | 88.12 |
| 10/23/2026 16:09 | 2 | 88.12 |
| 10/23/2026 16:09 | 3 | 88.12 |
| 10/23/2026 16:09 | 39 | 88.12 |
| 10/23/2026 15:58 | 1 | 88.30 |
| 10/23/2026 15:58 | 99 | 88.31 |
| 10/23/2026 15:58 | 1 | 88.11 |
| 10/23/2026 15:58 | 1 | 88.11 |
| 10/23/2026 15:56 | 20 | 88.15 |
| 10/23/2026 15:56 | 3 | 88.04 |
| 10/23/2026 15:55 | 1 | 88.06 |
| 10/23/2026 15:55 | 2 | 88.06 |
| 10/23/2026 15:55 | 2 | 88.06 |
| 10/23/2026 15:55 | 1 | 88.06 |
| 10/23/2026 15:55 | 2 | 88.06 |
| 10/23/2026 15:55 | 2 | 88.06 |
| 10/23/2026 15:55 | 2 | 88.06 |
| 10/23/2026 15:55 | 2 | 88.06 |
| 10/23/2026 15:55 | 2 | 88.03 |
| 10/23/2026 15:53 | 5 | 87.70 |
| 10/23/2026 15:51 | 10 | 88.04 |
| 10/23/2026 15:51 | 4 | 87.48 |
| 10/23/2026 15:45 | 4 | 87.36 |
| 10/23/2026 15:41 | 15 | 87.91 |
| 10/23/2026 15:40 | 18 | 87.90 |
| 10/23/2026 15:40 | 11 | 87.93 |
| 10/23/2026 15:39 | 11 | 87.98 |
| 10/23/2026 15:39 | 11 | 87.97 |
| 10/23/2026 15:39 | 11 | 88.10 |
| 10/23/2026 15:39 | 11 | 88.16 |
| 10/23/2026 15:39 | 15 | 88.16 |
| 10/23/2026 15:39 | 14 | 88.16 |
| 10/23/2026 15:39 | 1 | 88.16 |
| 10/23/2026 15:39 | 11 | 88.12 |
| 10/23/2026 15:37 | 10 | 88.09 |
| 10/23/2026 15:36 | 7 | 88.29 |
| 10/23/2026 15:36 | 4 | 88.29 |
| 10/23/2026 15:36 | 7 | 88.29 |
| 10/23/2026 15:36 | 1 | 88.17 |
| 10/23/2026 15:36 | 1 | 88.05 |
| 10/23/2026 15:36 | 2 | 88.17 |
| 10/23/2026 15:36 | 3 | 88.17 |
| 10/23/2026 15:36 | 8 | 88.17 |
| 10/23/2026 15:34 | 10 | 88.29 |
| 10/23/2026 15:33 | 6 | 88.21 |
| 10/23/2026 15:33 | 6 | 88.15 |
| 10/23/2026 15:33 | 11 | 88.24 |
| 10/23/2026 15:33 | 15 | 88.30 |
| 10/23/2026 15:33 | 11 | 88.33 |
| 10/23/2026 15:33 | 1 | 88.49 |
| 10/23/2026 15:33 | 15 | 88.49 |
| 10/23/2026 15:33 | 11 | 88.43 |
| 10/23/2026 15:33 | 15 | 88.39 |
| 10/23/2026 15:33 | 1 | 88.31 |
| 10/23/2026 15:30 | 1 | 88.78 |
| 10/23/2026 15:30 | 2 | 88.78 |
| 10/23/2026 15:30 | 1 | 88.78 |
| 10/23/2026 15:30 | 1 | 88.78 |
| 10/23/2026 15:30 | 24 | 88.05 |
| 10/23/2026 15:30 | 923 | 88.16 |
| 10/23/2026 15:30 | 923 | 88.16 |