Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
271.78
+0.91
(
+0.34% )
|
271.88
|
80 |
272.19
|
560 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 10449 | 271.78 |
| 07/10/2026 21:59 | 36 | 271.91 |
| 07/10/2026 21:59 | 62 | 271.87 |
| 07/10/2026 21:59 | 10 | 272.19 |
| 07/10/2026 21:59 | 1 | 272.19 |
| 07/10/2026 21:59 | 20 | 272.19 |
| 07/10/2026 21:59 | 39 | 272.18 |
| 07/10/2026 21:59 | 1 | 272.18 |
| 07/10/2026 21:59 | 40 | 271.91 |
| 07/10/2026 21:59 | 8 | 271.91 |
| 07/10/2026 21:59 | 3 | 271.91 |
| 07/10/2026 21:59 | 12 | 271.71 |
| 07/10/2026 21:59 | 3 | 272.09 |
| 07/10/2026 21:59 | 25 | 272.09 |
| 07/10/2026 21:59 | 7 | 271.71 |
| 07/10/2026 21:59 | 40 | 271.71 |
| 07/10/2026 21:59 | 6 | 271.67 |
| 07/10/2026 21:59 | 9 | 271.67 |
| 07/10/2026 21:59 | 8 | 271.67 |
| 07/10/2026 21:59 | 1 | 271.67 |
| 07/10/2026 21:59 | 13 | 272.10 |
| 07/10/2026 21:59 | 4 | 272.08 |
| 07/10/2026 21:59 | 1 | 272.08 |
| 07/10/2026 21:59 | 4 | 271.67 |
| 07/10/2026 21:59 | 3 | 271.67 |
| 07/10/2026 21:59 | 3 | 271.67 |
| 07/10/2026 21:59 | 3 | 271.88 |
| 07/10/2026 21:59 | 6 | 271.67 |
| 07/10/2026 21:59 | 2 | 271.67 |
| 07/10/2026 21:59 | 33 | 271.67 |
| 07/10/2026 21:59 | 3 | 271.67 |
| 07/10/2026 21:59 | 5 | 271.61 |
| 07/10/2026 21:59 | 100 | 271.64 |
| 07/10/2026 21:59 | 20 | 271.66 |
| 07/10/2026 21:59 | 20 | 271.70 |
| 07/10/2026 21:59 | 78 | 271.70 |
| 07/10/2026 21:59 | 10 | 271.70 |
| 07/10/2026 21:59 | 1 | 271.70 |
| 07/10/2026 21:59 | 2 | 271.70 |
| 07/10/2026 21:59 | 8 | 271.70 |
| 07/10/2026 21:59 | 1 | 271.70 |
| 07/10/2026 21:59 | 2 | 272.11 |
| 07/10/2026 21:59 | 89 | 271.93 |
| 07/10/2026 21:59 | 2 | 272.17 |
| 07/10/2026 21:58 | 26 | 272.15 |
| 07/10/2026 21:58 | 9 | 272.06 |
| 07/10/2026 21:58 | 11 | 272.06 |
| 07/10/2026 21:58 | 2 | 272.06 |
| 07/10/2026 21:58 | 2 | 272.06 |
| 07/10/2026 21:58 | 2 | 272.06 |
| 07/10/2026 21:58 | 2 | 272.06 |
| 07/10/2026 21:58 | 1 | 272.06 |
| 07/10/2026 21:58 | 40 | 272.06 |
| 07/10/2026 21:58 | 100 | 272.10 |
| 07/10/2026 21:58 | 8 | 272.10 |
| 07/10/2026 21:58 | 35 | 272.14 |
| 07/10/2026 21:58 | 2 | 272.25 |
| 07/10/2026 21:58 | 18 | 272.14 |
| 07/10/2026 21:57 | 1 | 272.25 |
| 07/10/2026 21:57 | 4 | 272.25 |
| 07/10/2026 21:57 | 2 | 272.25 |
| 07/10/2026 21:57 | 40 | 272.25 |
| 07/10/2026 21:57 | 6 | 272.26 |
| 07/10/2026 21:57 | 40 | 272.26 |
| 07/10/2026 21:57 | 40 | 272.26 |
| 07/10/2026 21:57 | 2 | 272.26 |
| 07/10/2026 21:57 | 40 | 272.26 |
| 07/10/2026 21:56 | 6 | 272.49 |
| 07/10/2026 21:56 | 16 | 272.49 |
| 07/10/2026 21:56 | 4 | 272.54 |
| 07/10/2026 21:56 | 1 | 272.54 |
| 07/10/2026 21:56 | 1 | 272.63 |
| 07/10/2026 21:56 | 1 | 272.63 |
| 07/10/2026 21:56 | 1 | 272.69 |
| 07/10/2026 21:56 | 1 | 272.63 |
| 07/10/2026 21:56 | 1 | 272.69 |
| 07/10/2026 21:55 | 9 | 272.74 |
| 07/10/2026 21:55 | 18 | 272.47 |
| 07/10/2026 21:55 | 16 | 272.38 |
| 07/10/2026 21:55 | 2 | 272.46 |
| 07/10/2026 21:55 | 24 | 272.76 |
| 07/10/2026 21:55 | 2 | 272.60 |
| 07/10/2026 21:55 | 2 | 272.60 |
| 07/10/2026 21:55 | 1 | 272.55 |
| 07/10/2026 21:55 | 3 | 272.55 |
| 07/10/2026 21:55 | 1 | 272.54 |
| 07/10/2026 21:55 | 40 | 272.37 |
| 07/10/2026 21:55 | 67 | 272.37 |
| 07/10/2026 21:55 | 13 | 272.37 |
| 07/10/2026 21:55 | 40 | 272.37 |
| 07/10/2026 21:55 | 40 | 272.37 |
| 07/10/2026 21:55 | 1 | 272.37 |
| 07/10/2026 21:55 | 27 | 272.35 |
| 07/10/2026 21:55 | 40 | 272.34 |
| 07/10/2026 21:55 | 40 | 271.92 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 4 | 272.08 |
| 07/10/2026 21:54 | 1 | 271.92 |
| 07/10/2026 21:54 | 5 | 272.02 |
| 07/10/2026 21:54 | 2 | 272.05 |
| 07/10/2026 21:54 | 1 | 272.05 |
| 07/10/2026 21:53 | 1 | 272.10 |
| 07/10/2026 21:53 | 39 | 272.10 |
| 07/10/2026 21:53 | 1 | 272.10 |
| 07/10/2026 21:53 | 7 | 272.15 |
| 07/10/2026 21:52 | 1 | 272.38 |
| 07/10/2026 21:52 | 6 | 272.375 |
| 07/10/2026 21:51 | 7 | 272.32 |
| 07/10/2026 21:50 | 7 | 272.36 |
| 07/10/2026 21:50 | 7 | 272.40 |
| 07/10/2026 21:49 | 18 | 272.69 |
| 07/10/2026 21:49 | 2 | 272.59 |
| 07/10/2026 21:49 | 1 | 272.59 |
| 07/10/2026 21:49 | 9 | 272.71 |
| 07/10/2026 21:49 | 14 | 272.71 |
| 07/10/2026 21:49 | 28 | 272.70 |
| 07/10/2026 21:49 | 12 | 272.70 |
| 07/10/2026 21:49 | 32 | 272.61 |
| 07/10/2026 21:48 | 40 | 272.48 |
| 07/10/2026 21:48 | 1 | 272.50 |
| 07/10/2026 21:48 | 9 | 272.54 |
| 07/10/2026 21:48 | 80 | 272.54 |
| 07/10/2026 21:48 | 1 | 272.54 |
| 07/10/2026 21:48 | 40 | 272.72 |
| 07/10/2026 21:48 | 4 | 272.60 |
| 07/10/2026 21:48 | 80 | 272.72 |
| 07/10/2026 21:48 | 1 | 272.83 |
| 07/10/2026 21:48 | 8 | 272.71 |
| 07/10/2026 21:48 | 48 | 272.73 |
| 07/10/2026 21:48 | 72 | 272.71 |
| 07/10/2026 21:48 | 4 | 272.80 |
| 07/10/2026 21:48 | 20 | 273.26 |
| 07/10/2026 21:48 | 90 | 273.06 |
| 07/10/2026 21:48 | 100 | 273.09 |
| 07/10/2026 21:48 | 33 | 272.88 |
| 07/10/2026 21:48 | 3 | 272.91 |
| 07/10/2026 21:48 | 120 | 272.91 |
| 07/10/2026 21:48 | 30 | 273.17 |
| 07/10/2026 21:48 | 90 | 273.11 |
| 07/10/2026 21:48 | 14 | 273.31 |
| 07/10/2026 21:48 | 2 | 273.30 |
| 07/10/2026 21:48 | 20 | 273.30 |
| 07/10/2026 21:48 | 1 | 273.19 |
| 07/10/2026 21:48 | 2 | 273.19 |
| 07/10/2026 21:48 | 1 | 273.11 |
| 07/10/2026 21:47 | 2 | 272.79 |
| 07/10/2026 21:47 | 100 | 272.79 |
| 07/10/2026 21:47 | 1 | 272.99 |
| 07/10/2026 21:47 | 40 | 273.25 |
| 07/10/2026 21:47 | 40 | 272.91 |
| 07/10/2026 21:47 | 40 | 272.91 |
| 07/10/2026 21:47 | 20 | 272.91 |
| 07/10/2026 21:47 | 100 | 272.91 |
| 07/10/2026 21:47 | 102 | 272.81 |
| 07/10/2026 21:47 | 22 | 272.78 |
| 07/10/2026 21:46 | 11 | 273.01 |
| 07/10/2026 21:46 | 29 | 273.01 |
| 07/10/2026 21:46 | 11 | 273.05 |
| 07/10/2026 21:46 | 40 | 273.08 |
| 07/10/2026 21:46 | 40 | 273.07 |
| 07/10/2026 21:46 | 27 | 273.14 |
| 07/10/2026 21:46 | 62 | 273.10 |
| 07/10/2026 21:46 | 1 | 273.18 |
| 07/10/2026 21:46 | 19 | 273.18 |
| 07/10/2026 21:46 | 1 | 273.18 |
| 07/10/2026 21:46 | 79 | 273.17 |
| 07/10/2026 21:46 | 1 | 273.12 |
| 07/10/2026 21:46 | 102 | 272.74 |
| 07/10/2026 21:46 | 4 | 272.72 |
| 07/10/2026 21:46 | 4 | 272.72 |
| 07/10/2026 21:46 | 10 | 272.81 |
| 07/10/2026 21:46 | 34 | 272.84 |
| 07/10/2026 21:46 | 1 | 272.84 |
| 07/10/2026 21:46 | 24 | 272.85 |
| 07/10/2026 21:46 | 4 | 272.85 |
| 07/10/2026 21:46 | 40 | 272.95 |
| 07/10/2026 21:46 | 35 | 272.95 |
| 07/10/2026 21:45 | 1 | 273.05 |
| 07/10/2026 21:45 | 12 | 272.73 |
| 07/10/2026 21:45 | 90 | 272.79 |
| 07/10/2026 21:45 | 200 | 272.99 |
| 07/10/2026 21:44 | 46 | 272.79 |
| 07/10/2026 21:44 | 56 | 272.985 |
| 07/10/2026 21:44 | 2 | 272.985 |
| 07/10/2026 21:44 | 102 | 272.985 |
| 07/10/2026 21:44 | 14 | 272.67 |
| 07/10/2026 21:44 | 100 | 272.69 |
| 07/10/2026 21:44 | 90 | 272.81 |
| 07/10/2026 21:44 | 35 | 272.965 |
| 07/10/2026 21:44 | 3 | 272.965 |
| 07/10/2026 21:43 | 2 | 272.965 |
| 07/10/2026 21:43 | 10 | 272.965 |
| 07/10/2026 21:43 | 21 | 272.96 |
| 07/10/2026 21:43 | 80 | 272.96 |
| 07/10/2026 21:43 | 10 | 272.92 |
| 07/10/2026 21:43 | 1 | 272.955 |
| 07/10/2026 21:43 | 35 | 272.93 |
| 07/10/2026 21:43 | 35 | 272.94 |
| 07/10/2026 21:43 | 50 | 272.60 |
| 07/10/2026 21:43 | 40 | 272.63 |
| 07/10/2026 21:43 | 40 | 272.85 |
| 07/10/2026 21:42 | 40 | 272.89 |
| 07/10/2026 21:42 | 12 | 272.64 |
| 07/10/2026 21:42 | 90 | 272.70 |
| 07/10/2026 21:42 | 90 | 272.78 |
| 07/10/2026 21:42 | 12 | 272.65 |
| 07/10/2026 21:42 | 90 | 272.79 |
| 07/10/2026 21:42 | 2 | 272.73 |
| 07/10/2026 21:42 | 30 | 272.85 |
| 07/10/2026 21:42 | 2 | 272.76 |
| 07/10/2026 21:42 | 12 | 272.65 |
| 07/10/2026 21:42 | 90 | 272.79 |
| 07/10/2026 21:42 | 15 | 272.92 |
| 07/10/2026 21:42 | 20 | 272.95 |
| 07/10/2026 21:42 | 35 | 272.945 |
| 07/10/2026 21:42 | 35 | 272.945 |
| 07/10/2026 21:42 | 35 | 272.945 |
| 07/10/2026 21:42 | 35 | 272.87 |
| 07/10/2026 21:42 | 35 | 272.85 |
| 07/10/2026 21:41 | 4 | 272.76 |
| 07/10/2026 21:41 | 4 | 272.85 |
| 07/10/2026 21:41 | 7 | 272.85 |
| 07/10/2026 21:41 | 80 | 272.96 |
| 07/10/2026 21:41 | 2 | 272.695 |
| 07/10/2026 21:41 | 100 | 272.70 |
| 07/10/2026 21:41 | 100 | 272.70 |
| 07/10/2026 21:41 | 3 | 272.695 |
| 07/10/2026 21:41 | 99 | 272.70 |
| 07/10/2026 21:41 | 1 | 272.70 |
| 07/10/2026 21:41 | 2 | 272.69 |
| 07/10/2026 21:41 | 56 | 272.685 |
| 07/10/2026 21:41 | 100 | 272.685 |
| 07/10/2026 21:41 | 100 | 272.685 |
| 07/10/2026 21:41 | 100 | 272.685 |
| 07/10/2026 21:41 | 40 | 272.69 |
| 07/10/2026 21:41 | 2 | 272.69 |
| 07/10/2026 21:41 | 100 | 272.70 |
| 07/10/2026 21:41 | 204 | 272.53 |
| 07/10/2026 21:41 | 2 | 272.43 |
| 07/10/2026 21:40 | 26 | 272.51 |
| 07/10/2026 21:40 | 41 | 272.51 |
| 07/10/2026 21:40 | 39 | 272.51 |
| 07/10/2026 21:40 | 80 | 272.51 |
| 07/10/2026 21:40 | 66 | 272.52 |
| 07/10/2026 21:40 | 120 | 272.52 |
| 07/10/2026 21:40 | 120 | 272.52 |
| 07/10/2026 21:40 | 40 | 272.93 |
| 07/10/2026 21:40 | 1 | 272.88 |
| 07/10/2026 21:40 | 2 | 272.585 |
| 07/10/2026 21:40 | 100 | 272.59 |
| 07/10/2026 21:40 | 20 | 272.88 |
| 07/10/2026 21:40 | 1 | 272.89 |
| 07/10/2026 21:40 | 39 | 272.89 |
| 07/10/2026 21:40 | 76 | 272.89 |
| 07/10/2026 21:39 | 66 | 272.43 |
| 07/10/2026 21:39 | 40 | 272.485 |
| 07/10/2026 21:39 | 100 | 272.49 |
| 07/10/2026 21:39 | 100 | 272.53 |
| 07/10/2026 21:39 | 90 | 272.55 |
| 07/10/2026 21:39 | 28 | 272.89 |
| 07/10/2026 21:39 | 6 | 272.82 |
| 07/10/2026 21:39 | 110 | 272.37 |
| 07/10/2026 21:39 | 90 | 272.37 |
| 07/10/2026 21:38 | 32 | 272.37 |
| 07/10/2026 21:38 | 120 | 272.37 |
| 07/10/2026 21:38 | 4 | 272.37 |
| 07/10/2026 21:38 | 116 | 272.37 |
| 07/10/2026 21:38 | 4 | 272.37 |
| 07/10/2026 21:38 | 120 | 272.37 |
| 07/10/2026 21:38 | 35 | 272.42 |
| 07/10/2026 21:38 | 58 | 272.47 |
| 07/10/2026 21:38 | 40 | 272.46 |
| 07/10/2026 21:38 | 4 | 272.31 |
| 07/10/2026 21:38 | 20 | 272.46 |
| 07/10/2026 21:38 | 20 | 272.28 |
| 07/10/2026 21:38 | 10 | 272.28 |
| 07/10/2026 21:38 | 90 | 272.28 |
| 07/10/2026 21:38 | 200 | 272.28 |
| 07/10/2026 21:38 | 7 | 272.28 |
| 07/10/2026 21:38 | 20 | 272.24 |
| 07/10/2026 21:38 | 20 | 272.24 |
| 07/10/2026 21:38 | 20 | 272.24 |
| 07/10/2026 21:38 | 35 | 272.10 |
| 07/10/2026 21:37 | 35 | 272.11 |
| 07/10/2026 21:37 | 35 | 272.10 |
| 07/10/2026 21:36 | 2 | 271.91 |
| 07/10/2026 21:35 | 10 | 272.17 |
| 07/10/2026 21:34 | 1 | 271.98 |
| 07/10/2026 21:34 | 2 | 272.15 |
| 07/10/2026 21:34 | 3 | 272.15 |
| 07/10/2026 21:34 | 20 | 272.12 |
| 07/10/2026 21:34 | 40 | 271.93 |
| 07/10/2026 21:34 | 30 | 271.88 |
| 07/10/2026 21:34 | 2 | 271.94 |
| 07/10/2026 21:34 | 1 | 271.94 |
| 07/10/2026 21:34 | 40 | 271.86 |
| 07/10/2026 21:34 | 40 | 271.86 |
| 07/10/2026 21:34 | 10 | 271.86 |
| 07/10/2026 21:34 | 1 | 271.86 |
| 07/10/2026 21:34 | 1 | 271.86 |
| 07/10/2026 21:32 | 2 | 271.54 |
| 07/10/2026 21:31 | 6 | 271.71 |
| 07/10/2026 21:31 | 4 | 271.58 |
| 07/10/2026 21:31 | 40 | 271.46 |
| 07/10/2026 21:31 | 34 | 271.46 |
| 07/10/2026 21:31 | 3 | 271.46 |
| 07/10/2026 21:31 | 3 | 271.46 |
| 07/10/2026 21:30 | 38 | 271.46 |
| 07/10/2026 21:30 | 2 | 271.46 |
| 07/10/2026 21:29 | 3 | 271.45 |
| 07/10/2026 21:27 | 20 | 271.54 |
| 07/10/2026 21:27 | 4 | 271.53 |
| 07/10/2026 21:27 | 80 | 271.58 |
| 07/10/2026 21:27 | 40 | 271.58 |
| 07/10/2026 21:26 | 35 | 271.76 |
| 07/10/2026 21:26 | 35 | 271.76 |
| 07/10/2026 21:24 | 1 | 271.59 |
| 07/10/2026 21:23 | 1 | 271.59 |
| 07/10/2026 21:20 | 60 | 271.66 |
| 07/10/2026 21:20 | 7 | 271.66 |
| 07/10/2026 21:20 | 1 | 271.66 |
| 07/10/2026 21:19 | 1 | 271.66 |
| 07/10/2026 21:14 | 100 | 271.85 |
| 07/10/2026 21:14 | 2 | 272.01 |
| 07/10/2026 21:14 | 18 | 272.01 |
| 07/10/2026 21:14 | 1 | 272.01 |
| 07/10/2026 21:14 | 40 | 272.01 |
| 07/10/2026 21:14 | 7 | 272.18 |
| 07/10/2026 21:12 | 11 | 272.19 |
| 07/10/2026 21:12 | 29 | 272.19 |
| 07/10/2026 21:12 | 4 | 272.19 |
| 07/10/2026 21:12 | 7 | 272.22 |
| 07/10/2026 21:12 | 40 | 272.21 |
| 07/10/2026 21:12 | 20 | 272.20 |
| 07/10/2026 21:12 | 40 | 272.18 |
| 07/10/2026 21:12 | 8 | 272.17 |
| 07/10/2026 21:09 | 1 | 272.10 |
| 07/10/2026 21:09 | 1 | 272.10 |
| 07/10/2026 21:09 | 1 | 272.10 |
| 07/10/2026 21:09 | 2 | 272.10 |
| 07/10/2026 21:09 | 2 | 272.10 |
| 07/10/2026 21:02 | 80 | 272.00 |
| 07/10/2026 21:02 | 1 | 272.04 |
| 07/10/2026 21:02 | 4 | 272.06 |
| 07/10/2026 21:01 | 20 | 272.13 |
| 07/10/2026 21:00 | 20 | 272.38 |
| 07/10/2026 21:00 | 1 | 272.23 |
| 07/10/2026 20:59 | 1 | 272.11 |
| 07/10/2026 20:59 | 2 | 272.11 |
| 07/10/2026 20:59 | 5 | 272.11 |
| 07/10/2026 20:58 | 31 | 272.13 |
| 07/10/2026 20:58 | 4 | 272.12 |
| 07/10/2026 20:57 | 1 | 271.94 |
| 07/10/2026 20:56 | 1 | 272.02 |
| 07/10/2026 20:56 | 1 | 272.02 |
| 07/10/2026 20:56 | 1 | 272.02 |
| 07/10/2026 20:56 | 2 | 272.02 |
| 07/10/2026 20:56 | 40 | 272.02 |
| 07/10/2026 20:44 | 1 | 272.14 |
| 07/10/2026 20:44 | 100 | 271.89 |
| 07/10/2026 20:44 | 1 | 271.89 |
| 07/10/2026 20:44 | 4 | 271.89 |
| 07/10/2026 20:42 | 5 | 271.88 |
| 07/10/2026 20:40 | 1 | 271.80 |
| 07/10/2026 20:40 | 3 | 271.80 |
| 07/10/2026 20:40 | 9 | 271.71 |
| 07/10/2026 20:38 | 40 | 271.89 |
| 07/10/2026 20:38 | 1 | 271.87 |
| 07/10/2026 20:31 | 10 | 271.98 |
| 07/10/2026 20:31 | 1 | 271.92 |
| 07/10/2026 20:31 | 4 | 271.81 |
| 07/10/2026 20:31 | 12 | 271.81 |
| 07/10/2026 20:31 | 17 | 271.81 |
| 07/10/2026 20:31 | 29 | 271.81 |
| 07/10/2026 20:30 | 3 | 271.73 |
| 07/10/2026 20:30 | 9 | 271.70 |
| 07/10/2026 20:20 | 32 | 271.82 |
| 07/10/2026 20:20 | 3 | 271.82 |
| 07/10/2026 20:20 | 35 | 271.83 |
| 07/10/2026 20:19 | 2 | 271.75 |
| 07/10/2026 20:19 | 1 | 271.70 |
| 07/10/2026 20:19 | 1 | 271.70 |
| 07/10/2026 20:18 | 10 | 271.76 |
| 07/10/2026 20:17 | 31 | 271.78 |
| 07/10/2026 20:07 | 35 | 271.84 |
| 07/10/2026 20:04 | 40 | 271.92 |
| 07/10/2026 20:04 | 1 | 271.79 |
| 07/10/2026 20:04 | 40 | 271.93 |
| 07/10/2026 20:00 | 35 | 272.14 |
| 07/10/2026 20:00 | 4 | 272.01 |
| 07/10/2026 20:00 | 1 | 272.01 |
| 07/10/2026 20:00 | 26 | 272.01 |
| 07/10/2026 20:00 | 14 | 272.01 |
| 07/10/2026 20:00 | 21 | 271.98 |
| 07/10/2026 20:00 | 10 | 271.93 |
| 07/10/2026 19:58 | 35 | 271.75 |
| 07/10/2026 19:55 | 5 | 271.84 |
| 07/10/2026 19:55 | 35 | 271.84 |
| 07/10/2026 19:52 | 10 | 271.84 |
| 07/10/2026 19:52 | 35 | 271.83 |
| 07/10/2026 19:52 | 35 | 271.83 |
| 07/10/2026 19:49 | 10 | 271.86 |
| 07/10/2026 19:49 | 35 | 271.86 |
| 07/10/2026 19:49 | 35 | 271.88 |
| 07/10/2026 19:45 | 12 | 271.81 |
| 07/10/2026 19:45 | 1 | 271.81 |
| 07/10/2026 19:44 | 1 | 271.81 |
| 07/10/2026 19:43 | 11 | 271.81 |
| 07/10/2026 19:43 | 4 | 271.72 |
| 07/10/2026 19:43 | 4 | 271.72 |
| 07/10/2026 19:43 | 4 | 271.72 |
| 07/10/2026 19:43 | 35 | 271.72 |
| 07/10/2026 19:41 | 2 | 271.74 |
| 07/10/2026 19:34 | 14 | 271.69 |
| 07/10/2026 19:31 | 30 | 271.48 |
| 07/10/2026 19:31 | 40 | 271.48 |
| 07/10/2026 19:29 | 40 | 271.55 |
| 07/10/2026 19:29 | 20 | 271.55 |
| 07/10/2026 19:29 | 20 | 271.54 |
| 07/10/2026 19:26 | 1 | 271.44 |
| 07/10/2026 19:26 | 4 | 271.52 |
| 07/10/2026 19:26 | 2 | 271.52 |
| 07/10/2026 19:26 | 38 | 271.52 |
| 07/10/2026 19:26 | 2 | 271.52 |
| 07/10/2026 19:26 | 80 | 271.66 |
| 07/10/2026 19:23 | 1 | 271.72 |
| 07/10/2026 19:23 | 5 | 271.72 |
| 07/10/2026 19:23 | 41 | 271.79 |
| 07/10/2026 19:23 | 160 | 271.79 |
| 07/10/2026 19:23 | 17 | 272.03 |
| 07/10/2026 19:23 | 15 | 271.99 |
| 07/10/2026 19:23 | 8 | 271.94 |
| 07/10/2026 19:21 | 17 | 272.00 |
| 07/10/2026 19:20 | 15 | 272.03 |
| 07/10/2026 19:20 | 15 | 271.99 |
| 07/10/2026 19:20 | 5 | 272.02 |
| 07/10/2026 19:20 | 70 | 271.85 |
| 07/10/2026 19:20 | 35 | 271.92 |
| 07/10/2026 19:20 | 35 | 271.92 |
| 07/10/2026 19:19 | 9 | 271.95 |
| 07/10/2026 19:19 | 21 | 271.93 |
| 07/10/2026 19:19 | 10 | 271.92 |
| 07/10/2026 19:19 | 10 | 271.94 |
| 07/10/2026 19:17 | 36 | 271.96 |
| 07/10/2026 19:17 | 26 | 271.96 |
| 07/10/2026 19:17 | 4 | 271.94 |
| 07/10/2026 19:17 | 40 | 271.97 |
| 07/10/2026 19:16 | 10 | 271.75 |
| 07/10/2026 19:16 | 120 | 271.75 |
| 07/10/2026 19:12 | 129 | 271.66 |
| 07/10/2026 19:12 | 1 | 271.66 |
| 07/10/2026 19:12 | 40 | 271.85 |
| 07/10/2026 19:10 | 1 | 271.70 |
| 07/10/2026 19:10 | 1 | 271.70 |
| 07/10/2026 19:10 | 7 | 271.70 |
| 07/10/2026 19:10 | 12 | 271.89 |
| 07/10/2026 19:09 | 32 | 272.00 |
| 07/10/2026 19:09 | 5 | 271.99 |
| 07/10/2026 19:09 | 40 | 271.97 |
| 07/10/2026 19:09 | 22 | 271.90 |
| 07/10/2026 19:09 | 10 | 271.90 |
| 07/10/2026 19:08 | 40 | 271.90 |
| 07/10/2026 19:08 | 30 | 271.90 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 4 | 271.82 |
| 07/10/2026 19:06 | 19 | 271.96 |
| 07/10/2026 19:06 | 18 | 271.96 |
| 07/10/2026 19:06 | 2 | 271.85 |
| 07/10/2026 19:05 | 130 | 271.80 |
| 07/10/2026 19:03 | 40 | 271.90 |
| 07/10/2026 19:03 | 62 | 271.90 |
| 07/10/2026 19:03 | 40 | 271.89 |
| 07/10/2026 18:57 | 2 | 271.84 |
| 07/10/2026 18:57 | 40 | 271.82 |
| 07/10/2026 18:57 | 40 | 271.81 |
| 07/10/2026 18:57 | 40 | 271.81 |
| 07/10/2026 18:56 | 50 | 271.73 |
| 07/10/2026 18:56 | 80 | 271.73 |
| 07/10/2026 18:53 | 1 | 271.70 |
| 07/10/2026 18:50 | 2 | 271.52 |
| 07/10/2026 18:49 | 33 | 271.73 |
| 07/10/2026 18:48 | 2 | 271.54 |
| 07/10/2026 18:48 | 2 | 271.54 |
| 07/10/2026 18:47 | 2 | 271.525 |
| 07/10/2026 18:46 | 30 | 271.70 |
| 07/10/2026 18:46 | 10 | 271.70 |
| 07/10/2026 18:46 | 1 | 271.70 |
| 07/10/2026 18:46 | 30 | 271.68 |
| 07/10/2026 18:45 | 2 | 271.69 |
| 07/10/2026 18:44 | 6 | 271.485 |
| 07/10/2026 18:44 | 6 | 271.52 |
| 07/10/2026 18:43 | 1 | 271.485 |
| 07/10/2026 18:41 | 6 | 271.48 |
| 07/10/2026 18:39 | 8 | 271.58 |
| 07/10/2026 18:39 | 1 | 271.58 |
| 07/10/2026 18:39 | 2 | 271.58 |
| 07/10/2026 18:39 | 3 | 271.59 |
| 07/10/2026 18:39 | 3 | 271.59 |
| 07/10/2026 18:38 | 2 | 271.69 |
| 07/10/2026 18:38 | 120 | 271.69 |
| 07/10/2026 18:38 | 4 | 271.59 |
| 07/10/2026 18:38 | 3 | 271.59 |
| 07/10/2026 18:37 | 100 | 271.62 |
| 07/10/2026 18:37 | 2 | 271.59 |
| 07/10/2026 18:37 | 100 | 271.59 |
| 07/10/2026 18:36 | 6 | 271.74 |
| 07/10/2026 18:28 | 1 | 271.79 |
| 07/10/2026 18:25 | 1 | 271.83 |
| 07/10/2026 18:20 | 24 | 271.92 |
| 07/10/2026 18:20 | 23 | 271.92 |
| 07/10/2026 18:19 | 1 | 271.96 |
| 07/10/2026 18:18 | 2 | 271.96 |
| 07/10/2026 18:17 | 3 | 271.96 |
| 07/10/2026 18:16 | 2 | 272.00 |
| 07/10/2026 18:16 | 120 | 272.00 |
| 07/10/2026 18:16 | 1 | 272.10 |
| 07/10/2026 18:14 | 28 | 272.00 |
| 07/10/2026 18:14 | 2 | 272.00 |
| 07/10/2026 18:14 | 1 | 272.00 |
| 07/10/2026 18:13 | 40 | 272.00 |
| 07/10/2026 18:12 | 1 | 272.00 |
| 07/10/2026 18:12 | 80 | 272.00 |
| 07/10/2026 18:11 | 48 | 272.00 |
| 07/10/2026 18:11 | 1 | 272.00 |
| 07/10/2026 18:09 | 11 | 271.90 |
| 07/10/2026 18:09 | 40 | 271.90 |
| 07/10/2026 18:09 | 1 | 271.90 |
| 07/10/2026 18:09 | 1 | 271.90 |
| 07/10/2026 18:08 | 1 | 271.75 |
| 07/10/2026 18:06 | 1 | 271.89 |
| 07/10/2026 18:05 | 67 | 271.96 |
| 07/10/2026 18:05 | 35 | 271.98 |
| 07/10/2026 18:05 | 102 | 271.97 |
| 07/10/2026 18:05 | 28 | 271.96 |
| 07/10/2026 18:05 | 14 | 272.00 |
| 07/10/2026 18:05 | 60 | 272.00 |
| 07/10/2026 18:04 | 53 | 271.96 |
| 07/10/2026 18:04 | 35 | 272.00 |
| 07/10/2026 18:04 | 14 | 272.00 |
| 07/10/2026 18:04 | 102 | 271.96 |
| 07/10/2026 18:03 | 102 | 271.97 |
| 07/10/2026 18:03 | 102 | 271.93 |
| 07/10/2026 18:03 | 22 | 271.93 |
| 07/10/2026 18:03 | 80 | 271.93 |
| 07/10/2026 18:03 | 17 | 272.215 |
| 07/10/2026 18:02 | 1 | 272.07 |
| 07/10/2026 18:02 | 1 | 272.07 |
| 07/10/2026 18:02 | 100 | 272.20 |
| 07/10/2026 18:01 | 62 | 272.17 |
| 07/10/2026 18:01 | 40 | 272.17 |
| 07/10/2026 18:01 | 1 | 272.15 |
| 07/10/2026 18:00 | 2 | 272.21 |
| 07/10/2026 18:00 | 4 | 272.21 |
| 07/10/2026 18:00 | 18 | 272.21 |
| 07/10/2026 18:00 | 2 | 272.21 |
| 07/10/2026 18:00 | 1 | 272.21 |
| 07/10/2026 18:00 | 16 | 272.13 |
| 07/10/2026 18:00 | 59 | 272.13 |
| 07/10/2026 18:00 | 27 | 272.13 |
| 07/10/2026 17:58 | 92 | 272.14 |
| 07/10/2026 17:58 | 10 | 272.14 |
| 07/10/2026 17:57 | 62 | 272.18 |
| 07/10/2026 17:57 | 40 | 272.18 |
| 07/10/2026 17:57 | 40 | 272.17 |
| 07/10/2026 17:55 | 2 | 272.10 |
| 07/10/2026 17:55 | 102 | 272.14 |
| 07/10/2026 17:54 | 22 | 272.14 |
| 07/10/2026 17:51 | 80 | 272.17 |
| 07/10/2026 17:51 | 1 | 272.06 |
| 07/10/2026 17:51 | 18 | 272.33 |
| 07/10/2026 17:51 | 22 | 272.17 |
| 07/10/2026 17:49 | 4 | 272.14 |
| 07/10/2026 17:49 | 80 | 272.17 |
| 07/10/2026 17:48 | 22 | 272.17 |
| 07/10/2026 17:48 | 40 | 272.17 |
| 07/10/2026 17:48 | 40 | 272.17 |
| 07/10/2026 17:46 | 2 | 272.22 |
| 07/10/2026 17:44 | 100 | 272.21 |
| 07/10/2026 17:43 | 2 | 272.17 |
| 07/10/2026 17:43 | 100 | 272.19 |
| 07/10/2026 17:43 | 102 | 272.15 |
| 07/10/2026 17:43 | 102 | 272.15 |
| 07/10/2026 17:43 | 40 | 272.08 |
| 07/10/2026 17:43 | 40 | 272.08 |
| 07/10/2026 17:43 | 40 | 272.08 |
| 07/10/2026 17:43 | 40 | 272.08 |
| 07/10/2026 17:42 | 1 | 272.01 |
| 07/10/2026 17:42 | 26 | 272.08 |
| 07/10/2026 17:42 | 40 | 272.08 |
| 07/10/2026 17:42 | 40 | 272.08 |
| 07/10/2026 17:42 | 40 | 272.08 |
| 07/10/2026 17:42 | 40 | 272.08 |
| 07/10/2026 17:41 | 102 | 272.08 |
| 07/10/2026 17:41 | 102 | 272.06 |
| 07/10/2026 17:41 | 42 | 272.06 |
| 07/10/2026 17:41 | 100 | 272.06 |
| 07/10/2026 17:37 | 36 | 272.09 |
| 07/10/2026 17:37 | 4 | 272.09 |
| 07/10/2026 17:36 | 1 | 271.97 |
| 07/10/2026 17:36 | 1 | 271.97 |
| 07/10/2026 17:36 | 1 | 271.97 |
| 07/10/2026 17:36 | 2 | 271.97 |
| 07/10/2026 17:36 | 4 | 271.97 |
| 07/10/2026 17:36 | 73 | 271.98 |
| 07/10/2026 17:36 | 9 | 271.98 |
| 07/10/2026 17:36 | 9 | 271.98 |
| 07/10/2026 17:36 | 9 | 271.98 |
| 07/10/2026 17:36 | 2 | 272.44 |
| 07/10/2026 17:36 | 7 | 272.27 |
| 07/10/2026 17:36 | 22 | 272.12 |
| 07/10/2026 17:36 | 18 | 272.08 |
| 07/10/2026 17:36 | 9 | 272.06 |
| 07/10/2026 17:36 | 9 | 272.06 |
| 07/10/2026 17:36 | 80 | 272.12 |
| 07/10/2026 17:36 | 4 | 272.09 |
| 07/10/2026 17:36 | 3 | 272.09 |
| 07/10/2026 17:36 | 40 | 272.09 |
| 07/10/2026 17:36 | 40 | 272.09 |
| 07/10/2026 17:30 | 40 | 272.06 |
| 07/10/2026 17:28 | 10 | 272.02 |
| 07/10/2026 17:26 | 40 | 272.09 |
| 07/10/2026 17:24 | 19 | 272.08 |
| 07/10/2026 17:24 | 21 | 272.05 |
| 07/10/2026 17:23 | 19 | 271.94 |
| 07/10/2026 17:20 | 10 | 271.99 |
| 07/10/2026 17:18 | 10 | 271.78 |
| 07/10/2026 17:18 | 2 | 271.73 |
| 07/10/2026 17:18 | 2 | 271.73 |
| 07/10/2026 17:18 | 5 | 271.73 |
| 07/10/2026 17:18 | 1 | 271.73 |
| 07/10/2026 17:18 | 34 | 271.73 |
| 07/10/2026 17:18 | 5 | 271.72 |
| 07/10/2026 17:18 | 25 | 271.72 |
| 07/10/2026 17:18 | 10 | 271.72 |
| 07/10/2026 17:18 | 40 | 271.72 |
| 07/10/2026 17:15 | 4 | 271.66 |
| 07/10/2026 17:15 | 4 | 271.66 |
| 07/10/2026 17:12 | 1 | 271.57 |
| 07/10/2026 17:12 | 80 | 271.66 |
| 07/10/2026 17:12 | 5 | 271.66 |
| 07/10/2026 17:12 | 2 | 271.66 |
| 07/10/2026 17:12 | 1 | 271.66 |
| 07/10/2026 17:12 | 1 | 271.66 |
| 07/10/2026 17:12 | 1 | 271.66 |
| 07/10/2026 17:12 | 26 | 271.67 |
| 07/10/2026 17:10 | 22 | 271.74 |
| 07/10/2026 17:10 | 5 | 271.70 |
| 07/10/2026 17:10 | 80 | 271.74 |
| 07/10/2026 17:09 | 2 | 271.84 |
| 07/10/2026 17:09 | 100 | 271.86 |
| 07/10/2026 17:08 | 4 | 271.95 |
| 07/10/2026 17:08 | 22 | 271.92 |
| 07/10/2026 17:08 | 80 | 271.92 |
| 07/10/2026 17:08 | 40 | 271.91 |
| 07/10/2026 17:08 | 2 | 271.91 |
| 07/10/2026 17:08 | 34 | 271.91 |
| 07/10/2026 17:08 | 6 | 271.91 |
| 07/10/2026 17:07 | 100 | 271.92 |
| 07/10/2026 17:06 | 2 | 271.92 |
| 07/10/2026 17:05 | 100 | 271.92 |
| 07/10/2026 17:04 | 40 | 271.89 |
| 07/10/2026 17:04 | 120 | 271.89 |
| 07/10/2026 17:01 | 6 | 272.21 |
| 07/10/2026 17:00 | 10 | 272.20 |
| 07/10/2026 16:58 | 1 | 272.16 |
| 07/10/2026 16:58 | 80 | 272.16 |
| 07/10/2026 16:58 | 100 | 272.17 |
| 07/10/2026 16:54 | 4 | 272.06 |
| 07/10/2026 16:54 | 20 | 272.34 |
| 07/10/2026 16:53 | 22 | 272.36 |
| 07/10/2026 16:53 | 80 | 272.36 |
| 07/10/2026 16:53 | 22 | 272.29 |
| 07/10/2026 16:53 | 40 | 272.29 |
| 07/10/2026 16:53 | 40 | 272.29 |
| 07/10/2026 16:50 | 2 | 272.48 |
| 07/10/2026 16:50 | 2 | 272.48 |
| 07/10/2026 16:48 | 6 | 272.48 |
| 07/10/2026 16:47 | 40 | 272.37 |
| 07/10/2026 16:44 | 3 | 272.49 |
| 07/10/2026 16:44 | 41 | 272.36 |
| 07/10/2026 16:44 | 61 | 272.36 |
| 07/10/2026 16:42 | 26 | 272.16 |
| 07/10/2026 16:42 | 80 | 272.16 |
| 07/10/2026 16:42 | 80 | 272.16 |
| 07/10/2026 16:41 | 22 | 272.21 |
| 07/10/2026 16:41 | 7 | 272.21 |
| 07/10/2026 16:41 | 33 | 272.21 |
| 07/10/2026 16:41 | 40 | 272.21 |
| 07/10/2026 16:40 | 40 | 272.30 |
| 07/10/2026 16:40 | 40 | 272.30 |
| 07/10/2026 16:40 | 40 | 272.30 |
| 07/10/2026 16:38 | 66 | 272.27 |
| 07/10/2026 16:38 | 80 | 272.27 |
| 07/10/2026 16:38 | 80 | 272.27 |
| 07/10/2026 16:38 | 80 | 272.27 |
| 07/10/2026 16:37 | 22 | 272.34 |
| 07/10/2026 16:37 | 20 | 272.34 |
| 07/10/2026 16:37 | 60 | 272.34 |
| 07/10/2026 16:37 | 20 | 272.33 |
| 07/10/2026 16:33 | 6 | 271.96 |
| 07/10/2026 16:33 | 20 | 271.95 |
| 07/10/2026 16:33 | 20 | 271.95 |
| 07/10/2026 16:32 | 6 | 271.60 |
| 07/10/2026 16:32 | 1 | 271.71 |
| 07/10/2026 16:32 | 1 | 271.74 |
| 07/10/2026 16:32 | 100 | 272.19 |
| 07/10/2026 16:32 | 20 | 272.29 |
| 07/10/2026 16:32 | 20 | 272.28 |
| 07/10/2026 16:32 | 9 | 272.10 |
| 07/10/2026 16:28 | 6 | 272.71 |
| 07/10/2026 16:28 | 7 | 272.71 |
| 07/10/2026 16:27 | 4 | 272.74 |
| 07/10/2026 16:20 | 40 | 272.90 |
| 07/10/2026 16:20 | 163 | 272.90 |
| 07/10/2026 16:20 | 37 | 272.90 |
| 07/10/2026 16:19 | 1 | 273.10 |
| 07/10/2026 16:19 | 3 | 273.42 |
| 07/10/2026 16:19 | 79 | 272.90 |
| 07/10/2026 16:15 | 2 | 272.00 |
| 07/10/2026 16:15 | 6 | 272.00 |
| 07/10/2026 16:14 | 40 | 271.74 |
| 07/10/2026 16:14 | 40 | 271.74 |
| 07/10/2026 16:14 | 40 | 271.74 |
| 07/10/2026 16:13 | 40 | 271.74 |
| 07/10/2026 16:13 | 1 | 271.70 |
| 07/10/2026 15:30 | 192 | 270.17 |
| 07/10/2026 15:30 | 192 | 270.17 |