Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:18:10
|
Geld
25.08.2026 -
16:19:40
|
Geld Volumen |
Brief
25.08.2026 -
16:19:40
|
Brief Volumen |
|---|---|---|---|---|
|
292.41
+0.66
(
+0.23% )
|
290.80
|
40 |
292.89
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:18 | 12 | 292.47 |
| 08/25/2026 16:18 | 34 | 292.44 |
| 08/25/2026 16:18 | 12 | 292.41 |
| 08/25/2026 16:18 | 12 | 292.41 |
| 08/25/2026 16:18 | 46 | 292.41 |
| 08/25/2026 16:18 | 12 | 292.31 |
| 08/25/2026 16:11 | 3 | 291.66 |
| 08/25/2026 16:11 | 1 | 291.90 |
| 08/25/2026 16:11 | 3 | 292.02 |
| 08/25/2026 16:11 | 1 | 292.08 |
| 08/25/2026 16:10 | 40 | 292.25 |
| 08/25/2026 16:10 | 80 | 292.14 |
| 08/25/2026 16:10 | 12 | 292.14 |
| 08/25/2026 16:10 | 60 | 292.27 |
| 08/25/2026 16:07 | 1 | 293.17 |
| 08/25/2026 16:07 | 2 | 293.18 |
| 08/25/2026 16:07 | 21 | 293.24 |
| 08/25/2026 16:07 | 3 | 293.06 |
| 08/25/2026 16:04 | 6 | 293.17 |
| 08/25/2026 16:04 | 5 | 293.17 |
| 08/25/2026 16:04 | 35 | 293.14 |
| 08/25/2026 16:04 | 19 | 293.22 |
| 08/25/2026 16:04 | 29 | 293.11 |
| 08/25/2026 16:03 | 4 | 292.89 |
| 08/25/2026 16:02 | 4 | 292.49 |
| 08/25/2026 15:58 | 25 | 293.37 |
| 08/25/2026 15:58 | 75 | 293.35 |
| 08/25/2026 15:56 | 22 | 293.34 |
| 08/25/2026 15:56 | 48 | 293.34 |
| 08/25/2026 15:56 | 32 | 293.31 |
| 08/25/2026 15:56 | 38 | 293.31 |
| 08/25/2026 15:56 | 42 | 293.28 |
| 08/25/2026 15:55 | 28 | 293.28 |
| 08/25/2026 15:47 | 2 | 292.59 |
| 08/25/2026 15:45 | 1 | 292.59 |
| 08/25/2026 15:44 | 3 | 292.80 |
| 08/25/2026 15:44 | 2 | 292.99 |
| 08/25/2026 15:33 | 27 | 293.74 |
| 08/25/2026 15:33 | 20 | 293.38 |
| 08/25/2026 15:33 | 40 | 293.38 |
| 08/25/2026 15:30 | 375 | 290.50 |
| 08/25/2026 15:30 | 375 | 290.50 |