Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:02
|
Geld
09.10.2026 -
21:47:23
|
Geld Volumen |
Brief
09.10.2026 -
21:47:23
|
Brief Volumen |
|---|---|---|---|---|
|
261.34
+1.74
(
+0.67% )
|
260.74
|
80 |
261.67
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 31 | 261.39 |
| 10/09/2026 21:46 | 16 | 261.39 |
| 10/09/2026 21:46 | 39 | 261.39 |
| 10/09/2026 21:46 | 30 | 261.40 |
| 10/09/2026 21:46 | 10 | 261.40 |
| 10/09/2026 21:46 | 2 | 261.89 |
| 10/09/2026 21:46 | 5 | 261.86 |
| 10/09/2026 21:46 | 3 | 261.83 |
| 10/09/2026 21:46 | 7 | 261.66 |
| 10/09/2026 21:46 | 5 | 261.36 |
| 10/09/2026 21:46 | 22 | 261.36 |
| 10/09/2026 21:46 | 34 | 261.51 |
| 10/09/2026 21:46 | 4 | 261.48 |
| 10/09/2026 21:46 | 1 | 261.48 |
| 10/09/2026 21:46 | 5 | 261.45 |
| 10/09/2026 21:46 | 8 | 261.44 |
| 10/09/2026 21:46 | 2 | 261.44 |
| 10/09/2026 21:46 | 2 | 261.42 |
| 10/09/2026 21:46 | 40 | 261.34 |
| 10/09/2026 21:45 | 1 | 261.33 |
| 10/09/2026 21:44 | 1 | 261.09 |
| 10/09/2026 21:43 | 3 | 261.39 |
| 10/09/2026 21:43 | 1 | 261.39 |
| 10/09/2026 21:42 | 20 | 261.14 |
| 10/09/2026 21:42 | 3 | 261.39 |
| 10/09/2026 21:42 | 40 | 261.39 |
| 10/09/2026 21:41 | 40 | 261.39 |
| 10/09/2026 21:41 | 27 | 261.36 |
| 10/09/2026 21:41 | 2 | 261.33 |
| 10/09/2026 21:41 | 2 | 261.32 |
| 10/09/2026 21:41 | 27 | 261.25 |
| 10/09/2026 21:41 | 2 | 261.26 |
| 10/09/2026 21:41 | 27 | 261.25 |
| 10/09/2026 21:41 | 28 | 261.25 |
| 10/09/2026 21:41 | 30 | 261.23 |
| 10/09/2026 21:41 | 28 | 261.22 |
| 10/09/2026 21:40 | 31 | 261.20 |
| 10/09/2026 21:40 | 33 | 261.18 |
| 10/09/2026 21:39 | 33 | 261.18 |
| 10/09/2026 21:39 | 35 | 261.17 |
| 10/09/2026 21:39 | 6 | 261.075 |
| 10/09/2026 21:39 | 32 | 260.96 |
| 10/09/2026 21:38 | 40 | 261.11 |
| 10/09/2026 21:38 | 80 | 261.08 |
| 10/09/2026 21:38 | 80 | 261.08 |
| 10/09/2026 21:38 | 40 | 261.14 |
| 10/09/2026 21:33 | 1 | 260.97 |
| 10/09/2026 21:33 | 35 | 261.08 |
| 10/09/2026 21:33 | 5 | 261.08 |
| 10/09/2026 21:33 | 35 | 261.07 |
| 10/09/2026 21:33 | 18 | 261.01 |
| 10/09/2026 21:33 | 22 | 261.01 |
| 10/09/2026 21:33 | 40 | 261.03 |
| 10/09/2026 21:33 | 40 | 261.01 |
| 10/09/2026 21:33 | 34 | 261.04 |
| 10/09/2026 21:33 | 3 | 261.04 |
| 10/09/2026 21:32 | 3 | 261.07 |
| 10/09/2026 21:32 | 37 | 261.07 |
| 10/09/2026 21:32 | 17 | 260.94 |
| 10/09/2026 21:32 | 20 | 260.94 |
| 10/09/2026 21:32 | 4 | 260.94 |
| 10/09/2026 21:32 | 7 | 261.07 |
| 10/09/2026 21:32 | 33 | 261.07 |
| 10/09/2026 21:32 | 40 | 260.99 |
| 10/09/2026 21:31 | 32 | 260.99 |
| 10/09/2026 21:30 | 56 | 260.81 |
| 10/09/2026 21:30 | 1 | 260.93 |
| 10/09/2026 21:29 | 1 | 261.10 |
| 10/09/2026 21:29 | 32 | 261.10 |
| 10/09/2026 21:29 | 32 | 261.06 |
| 10/09/2026 21:28 | 23 | 261.15 |
| 10/09/2026 21:28 | 17 | 261.12 |
| 10/09/2026 21:28 | 10 | 261.12 |
| 10/09/2026 21:27 | 10 | 261.12 |
| 10/09/2026 21:27 | 32 | 261.05 |
| 10/09/2026 21:27 | 40 | 261.15 |
| 10/09/2026 21:26 | 19 | 261.15 |
| 10/09/2026 21:26 | 19 | 261.12 |
| 10/09/2026 21:22 | 40 | 260.96 |
| 10/09/2026 21:21 | 40 | 261.16 |
| 10/09/2026 21:21 | 40 | 261.13 |
| 10/09/2026 21:20 | 40 | 261.08 |
| 10/09/2026 21:19 | 40 | 261.20 |
| 10/09/2026 21:19 | 28 | 261.02 |
| 10/09/2026 21:19 | 40 | 261.19 |
| 10/09/2026 21:18 | 40 | 261.19 |
| 10/09/2026 21:18 | 8 | 261.18 |
| 10/09/2026 21:18 | 32 | 261.18 |
| 10/09/2026 21:18 | 40 | 261.28 |
| 10/09/2026 21:17 | 40 | 261.25 |
| 10/09/2026 21:17 | 40 | 261.24 |
| 10/09/2026 21:17 | 1 | 261.09 |
| 10/09/2026 21:17 | 23 | 261.09 |
| 10/09/2026 21:17 | 80 | 261.09 |
| 10/09/2026 21:17 | 6 | 260.97 |
| 10/09/2026 21:17 | 32 | 260.98 |
| 10/09/2026 21:17 | 2 | 260.99 |
| 10/09/2026 21:17 | 40 | 261.12 |
| 10/09/2026 21:17 | 20 | 261.09 |
| 10/09/2026 21:17 | 20 | 261.09 |
| 10/09/2026 21:17 | 1 | 261.19 |
| 10/09/2026 21:16 | 38 | 261.19 |
| 10/09/2026 21:16 | 1 | 261.09 |
| 10/09/2026 21:16 | 1 | 261.09 |
| 10/09/2026 21:15 | 3 | 260.92 |
| 10/09/2026 21:15 | 40 | 260.87 |
| 10/09/2026 21:15 | 40 | 260.79 |
| 10/09/2026 21:15 | 37 | 260.86 |
| 10/09/2026 21:15 | 40 | 260.86 |
| 10/09/2026 21:15 | 1 | 260.80 |
| 10/09/2026 21:15 | 2 | 260.67 |
| 10/09/2026 21:15 | 2 | 260.59 |
| 10/09/2026 21:15 | 40 | 260.68 |
| 10/09/2026 21:15 | 1 | 260.60 |
| 10/09/2026 21:15 | 1 | 260.69 |
| 10/09/2026 21:15 | 40 | 260.68 |
| 10/09/2026 21:14 | 10 | 260.64 |
| 10/09/2026 21:14 | 30 | 260.64 |
| 10/09/2026 21:14 | 2 | 260.69 |
| 10/09/2026 21:14 | 4 | 260.70 |
| 10/09/2026 21:14 | 28 | 260.70 |
| 10/09/2026 21:14 | 3 | 260.70 |
| 10/09/2026 21:14 | 40 | 260.66 |
| 10/09/2026 21:13 | 40 | 260.68 |
| 10/09/2026 21:13 | 40 | 260.68 |
| 10/09/2026 21:13 | 40 | 260.68 |
| 10/09/2026 21:13 | 40 | 260.68 |
| 10/09/2026 21:13 | 40 | 260.70 |
| 10/09/2026 21:13 | 1 | 260.79 |
| 10/09/2026 21:12 | 20 | 260.77 |
| 10/09/2026 21:12 | 32 | 260.77 |
| 10/09/2026 21:12 | 10 | 260.78 |
| 10/09/2026 21:12 | 30 | 260.78 |
| 10/09/2026 21:12 | 40 | 260.68 |
| 10/09/2026 21:12 | 4 | 260.68 |
| 10/09/2026 21:12 | 40 | 260.68 |
| 10/09/2026 21:12 | 20 | 260.68 |
| 10/09/2026 21:12 | 40 | 260.68 |
| 10/09/2026 21:12 | 40 | 260.68 |
| 10/09/2026 21:12 | 16 | 260.67 |
| 10/09/2026 21:12 | 24 | 260.68 |
| 10/09/2026 21:12 | 36 | 260.68 |
| 10/09/2026 21:12 | 20 | 260.68 |
| 10/09/2026 21:12 | 40 | 260.69 |
| 10/09/2026 21:12 | 20 | 260.68 |
| 10/09/2026 21:12 | 46 | 260.78 |
| 10/09/2026 21:12 | 30 | 260.78 |
| 10/09/2026 21:12 | 30 | 260.78 |
| 10/09/2026 21:12 | 35 | 260.78 |
| 10/09/2026 21:12 | 1 | 260.78 |
| 10/09/2026 21:11 | 35 | 260.77 |
| 10/09/2026 21:11 | 4 | 260.80 |
| 10/09/2026 21:11 | 1 | 260.79 |
| 10/09/2026 21:10 | 2 | 260.76 |
| 10/09/2026 21:10 | 2 | 260.73 |
| 10/09/2026 21:10 | 40 | 260.73 |
| 10/09/2026 21:10 | 1 | 260.75 |
| 10/09/2026 21:10 | 8 | 260.74 |
| 10/09/2026 21:10 | 21 | 260.74 |
| 10/09/2026 21:10 | 1 | 260.74 |
| 10/09/2026 21:10 | 10 | 260.74 |
| 10/09/2026 21:10 | 1 | 260.71 |
| 10/09/2026 21:10 | 5 | 260.71 |
| 10/09/2026 21:10 | 1 | 260.71 |
| 10/09/2026 21:10 | 23 | 260.70 |
| 10/09/2026 21:10 | 1 | 260.70 |
| 10/09/2026 21:10 | 7 | 260.64 |
| 10/09/2026 21:10 | 1 | 260.70 |
| 10/09/2026 21:10 | 7 | 260.635 |
| 10/09/2026 21:10 | 3 | 260.70 |
| 10/09/2026 21:09 | 2 | 260.64 |
| 10/09/2026 21:09 | 40 | 260.64 |
| 10/09/2026 21:09 | 24 | 260.62 |
| 10/09/2026 21:09 | 40 | 260.54 |
| 10/09/2026 21:09 | 16 | 260.54 |
| 10/09/2026 21:09 | 12 | 260.54 |
| 10/09/2026 21:09 | 7 | 260.54 |
| 10/09/2026 21:09 | 5 | 260.56 |
| 10/09/2026 21:09 | 40 | 260.58 |
| 10/09/2026 21:08 | 36 | 260.65 |
| 10/09/2026 21:08 | 24 | 260.53 |
| 10/09/2026 21:08 | 31 | 260.53 |
| 10/09/2026 21:08 | 40 | 260.53 |
| 10/09/2026 21:07 | 16 | 260.66 |
| 10/09/2026 21:07 | 32 | 260.65 |
| 10/09/2026 21:07 | 20 | 260.65 |
| 10/09/2026 21:07 | 1 | 260.66 |
| 10/09/2026 21:07 | 2 | 260.66 |
| 10/09/2026 21:07 | 100 | 260.59 |
| 10/09/2026 21:07 | 40 | 260.46 |
| 10/09/2026 21:07 | 1 | 260.45 |
| 10/09/2026 21:07 | 40 | 260.53 |
| 10/09/2026 21:07 | 1 | 260.61 |
| 10/09/2026 21:07 | 40 | 260.52 |
| 10/09/2026 21:07 | 1 | 260.51 |
| 10/09/2026 21:07 | 1 | 260.51 |
| 10/09/2026 21:07 | 8 | 260.51 |
| 10/09/2026 21:07 | 32 | 260.49 |
| 10/09/2026 21:06 | 40 | 260.48 |
| 10/09/2026 21:05 | 40 | 260.34 |
| 10/09/2026 21:05 | 40 | 260.34 |
| 10/09/2026 21:05 | 40 | 260.34 |
| 10/09/2026 21:04 | 40 | 260.31 |
| 10/09/2026 21:04 | 40 | 260.46 |
| 10/09/2026 21:03 | 40 | 260.44 |
| 10/09/2026 21:03 | 20 | 260.44 |
| 10/09/2026 21:03 | 18 | 260.35 |
| 10/09/2026 21:03 | 8 | 260.36 |
| 10/09/2026 21:03 | 18 | 260.37 |
| 10/09/2026 21:03 | 1 | 260.43 |
| 10/09/2026 21:03 | 4 | 260.37 |
| 10/09/2026 21:03 | 15 | 260.47 |
| 10/09/2026 21:03 | 1 | 260.46 |
| 10/09/2026 21:03 | 4 | 260.37 |
| 10/09/2026 21:03 | 40 | 260.43 |
| 10/09/2026 21:03 | 40 | 260.43 |
| 10/09/2026 21:03 | 40 | 260.43 |
| 10/09/2026 21:03 | 1 | 260.50 |
| 10/09/2026 21:03 | 40 | 260.42 |
| 10/09/2026 21:02 | 1 | 260.38 |
| 10/09/2026 21:02 | 40 | 260.48 |
| 10/09/2026 21:02 | 40 | 260.47 |
| 10/09/2026 21:02 | 40 | 260.48 |
| 10/09/2026 21:02 | 10 | 260.48 |
| 10/09/2026 21:02 | 30 | 260.48 |
| 10/09/2026 21:02 | 1 | 260.41 |
| 10/09/2026 21:02 | 40 | 260.46 |
| 10/09/2026 21:02 | 17 | 260.46 |
| 10/09/2026 21:02 | 40 | 260.43 |
| 10/09/2026 21:01 | 40 | 260.43 |
| 10/09/2026 21:01 | 20 | 260.44 |
| 10/09/2026 21:01 | 20 | 260.44 |
| 10/09/2026 21:01 | 40 | 260.44 |
| 10/09/2026 21:01 | 40 | 260.44 |
| 10/09/2026 21:01 | 1 | 260.42 |
| 10/09/2026 21:01 | 40 | 260.42 |
| 10/09/2026 21:01 | 1 | 260.44 |
| 10/09/2026 21:01 | 1 | 260.44 |
| 10/09/2026 21:01 | 36 | 260.33 |
| 10/09/2026 21:01 | 4 | 260.33 |
| 10/09/2026 21:01 | 40 | 260.33 |
| 10/09/2026 21:01 | 40 | 260.35 |
| 10/09/2026 21:01 | 20 | 260.35 |
| 10/09/2026 21:01 | 40 | 260.35 |
| 10/09/2026 21:01 | 40 | 260.49 |
| 10/09/2026 21:00 | 40 | 260.48 |
| 10/09/2026 21:00 | 4 | 260.40 |
| 10/09/2026 21:00 | 1 | 260.47 |
| 10/09/2026 21:00 | 40 | 260.48 |
| 10/09/2026 21:00 | 14 | 260.40 |
| 10/09/2026 21:00 | 40 | 260.40 |
| 10/09/2026 21:00 | 40 | 260.40 |
| 10/09/2026 21:00 | 12 | 260.40 |
| 10/09/2026 21:00 | 28 | 260.40 |
| 10/09/2026 21:00 | 1 | 260.49 |
| 10/09/2026 21:00 | 40 | 260.50 |
| 10/09/2026 20:59 | 27 | 260.49 |
| 10/09/2026 20:59 | 40 | 260.44 |
| 10/09/2026 20:59 | 40 | 260.44 |
| 10/09/2026 20:59 | 1 | 260.44 |
| 10/09/2026 20:59 | 39 | 260.48 |
| 10/09/2026 20:58 | 1 | 260.375 |
| 10/09/2026 20:58 | 4 | 260.44 |
| 10/09/2026 20:58 | 40 | 260.43 |
| 10/09/2026 20:58 | 13 | 260.44 |
| 10/09/2026 20:58 | 8 | 260.44 |
| 10/09/2026 20:58 | 12 | 260.44 |
| 10/09/2026 20:58 | 40 | 260.44 |
| 10/09/2026 20:58 | 19 | 260.44 |
| 10/09/2026 20:58 | 40 | 260.43 |
| 10/09/2026 20:58 | 40 | 260.43 |
| 10/09/2026 20:58 | 40 | 260.43 |
| 10/09/2026 20:58 | 40 | 260.43 |
| 10/09/2026 20:58 | 40 | 260.43 |
| 10/09/2026 20:58 | 1 | 260.51 |
| 10/09/2026 20:58 | 1 | 260.43 |
| 10/09/2026 20:58 | 5 | 260.54 |
| 10/09/2026 20:58 | 25 | 260.61 |
| 10/09/2026 20:58 | 100 | 260.60 |
| 10/09/2026 20:58 | 35 | 260.60 |
| 10/09/2026 20:58 | 1 | 260.60 |
| 10/09/2026 20:58 | 1 | 260.50 |
| 10/09/2026 20:58 | 50 | 260.48 |
| 10/09/2026 20:58 | 23 | 260.43 |
| 10/09/2026 20:57 | 40 | 260.40 |
| 10/09/2026 20:57 | 40 | 260.34 |
| 10/09/2026 20:57 | 37 | 260.43 |
| 10/09/2026 20:57 | 20 | 260.43 |
| 10/09/2026 20:57 | 40 | 260.34 |
| 10/09/2026 20:57 | 40 | 260.34 |
| 10/09/2026 20:56 | 1 | 260.38 |
| 10/09/2026 20:56 | 1 | 260.35 |
| 10/09/2026 20:56 | 1 | 260.34 |
| 10/09/2026 20:56 | 1 | 260.34 |
| 10/09/2026 20:56 | 1 | 260.35 |
| 10/09/2026 20:56 | 100 | 260.49 |
| 10/09/2026 20:56 | 1 | 260.47 |
| 10/09/2026 20:56 | 32 | 260.35 |
| 10/09/2026 20:56 | 1 | 260.31 |
| 10/09/2026 20:56 | 40 | 260.35 |
| 10/09/2026 20:56 | 5 | 260.39 |
| 10/09/2026 20:56 | 35 | 260.38 |
| 10/09/2026 20:56 | 40 | 260.27 |
| 10/09/2026 20:56 | 1 | 260.21 |
| 10/09/2026 20:56 | 1 | 260.21 |
| 10/09/2026 20:56 | 1 | 260.21 |
| 10/09/2026 20:56 | 1 | 260.21 |
| 10/09/2026 20:56 | 1 | 260.21 |
| 10/09/2026 20:56 | 1 | 260.21 |
| 10/09/2026 20:56 | 1 | 260.20 |
| 10/09/2026 20:56 | 2 | 260.29 |
| 10/09/2026 20:56 | 14 | 260.19 |
| 10/09/2026 20:56 | 26 | 260.19 |
| 10/09/2026 20:55 | 1 | 260.13 |
| 10/09/2026 20:55 | 1 | 260.13 |
| 10/09/2026 20:55 | 1 | 260.13 |
| 10/09/2026 20:55 | 1 | 260.13 |
| 10/09/2026 20:55 | 1 | 260.13 |
| 10/09/2026 20:55 | 1 | 260.13 |
| 10/09/2026 20:55 | 1 | 260.13 |
| 10/09/2026 20:55 | 1 | 260.14 |
| 10/09/2026 20:55 | 1 | 260.13 |
| 10/09/2026 20:55 | 1 | 260.18 |
| 10/09/2026 20:55 | 1 | 260.14 |
| 10/09/2026 20:54 | 2 | 260.18 |
| 10/09/2026 20:54 | 1 | 260.13 |
| 10/09/2026 20:54 | 38 | 260.18 |
| 10/09/2026 20:54 | 35 | 260.11 |
| 10/09/2026 20:54 | 14 | 260.18 |
| 10/09/2026 20:54 | 4 | 260.18 |
| 10/09/2026 20:54 | 16 | 260.18 |
| 10/09/2026 20:54 | 24 | 260.18 |
| 10/09/2026 20:54 | 32 | 260.19 |
| 10/09/2026 20:54 | 40 | 260.26 |
| 10/09/2026 20:54 | 11 | 260.27 |
| 10/09/2026 20:53 | 7 | 260.26 |
| 10/09/2026 20:53 | 5 | 260.18 |
| 10/09/2026 20:53 | 1 | 260.26 |
| 10/09/2026 20:53 | 40 | 260.25 |
| 10/09/2026 20:53 | 1 | 260.22 |
| 10/09/2026 20:53 | 40 | 260.18 |
| 10/09/2026 20:53 | 36 | 260.18 |
| 10/09/2026 20:53 | 4 | 260.18 |
| 10/09/2026 20:53 | 16 | 260.18 |
| 10/09/2026 20:53 | 40 | 260.23 |
| 10/09/2026 20:53 | 20 | 260.23 |
| 10/09/2026 20:53 | 1 | 260.38 |
| 10/09/2026 20:53 | 21 | 260.37 |
| 10/09/2026 20:53 | 40 | 260.32 |
| 10/09/2026 20:53 | 40 | 260.28 |
| 10/09/2026 20:53 | 7 | 260.32 |
| 10/09/2026 20:53 | 1 | 260.28 |
| 10/09/2026 20:53 | 7 | 260.28 |
| 10/09/2026 20:53 | 1 | 260.28 |
| 10/09/2026 20:53 | 1 | 260.31 |
| 10/09/2026 20:53 | 1 | 260.28 |
| 10/09/2026 20:53 | 1 | 260.28 |
| 10/09/2026 20:53 | 1 | 260.28 |
| 10/09/2026 20:53 | 1 | 260.27 |
| 10/09/2026 20:53 | 1 | 260.28 |
| 10/09/2026 20:53 | 1 | 260.27 |
| 10/09/2026 20:53 | 1 | 260.26 |
| 10/09/2026 20:53 | 8 | 260.26 |
| 10/09/2026 20:53 | 1 | 260.26 |
| 10/09/2026 20:53 | 1 | 260.26 |
| 10/09/2026 20:53 | 1 | 260.26 |
| 10/09/2026 20:53 | 8 | 260.26 |
| 10/09/2026 20:53 | 1 | 260.26 |
| 10/09/2026 20:53 | 1 | 260.26 |
| 10/09/2026 20:53 | 1 | 260.26 |
| 10/09/2026 20:53 | 1 | 260.29 |
| 10/09/2026 20:52 | 8 | 260.26 |
| 10/09/2026 20:52 | 8 | 260.265 |
| 10/09/2026 20:51 | 1 | 260.44 |
| 10/09/2026 20:51 | 1 | 260.35 |
| 10/09/2026 20:51 | 28 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 67 | 260.25 |
| 10/09/2026 20:51 | 1 | 260.25 |
| 10/09/2026 20:51 | 5 | 260.25 |
| 10/09/2026 20:51 | 7 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 32 | 260.25 |
| 10/09/2026 20:51 | 48 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 22 | 260.25 |
| 10/09/2026 20:51 | 58 | 260.25 |
| 10/09/2026 20:51 | 75 | 260.25 |
| 10/09/2026 20:51 | 5 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 77 | 260.25 |
| 10/09/2026 20:51 | 3 | 260.25 |
| 10/09/2026 20:51 | 74 | 260.25 |
| 10/09/2026 20:51 | 6 | 260.25 |
| 10/09/2026 20:51 | 24 | 260.25 |
| 10/09/2026 20:51 | 1 | 260.25 |
| 10/09/2026 20:51 | 24 | 260.25 |
| 10/09/2026 20:51 | 9 | 260.25 |
| 10/09/2026 20:51 | 1 | 260.25 |
| 10/09/2026 20:51 | 1 | 260.25 |
| 10/09/2026 20:51 | 14 | 260.25 |
| 10/09/2026 20:51 | 6 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 36 | 260.25 |
| 10/09/2026 20:51 | 1 | 260.25 |
| 10/09/2026 20:51 | 3 | 260.25 |
| 10/09/2026 20:51 | 23 | 260.25 |
| 10/09/2026 20:51 | 17 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 150 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 3 | 260.25 |
| 10/09/2026 20:51 | 25 | 260.25 |
| 10/09/2026 20:51 | 52 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 60 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 27 | 260.25 |
| 10/09/2026 20:51 | 1 | 260.18 |
| 10/09/2026 20:51 | 1 | 260.25 |
| 10/09/2026 20:51 | 2 | 260.25 |
| 10/09/2026 20:51 | 6 | 260.25 |
| 10/09/2026 20:51 | 44 | 260.25 |
| 10/09/2026 20:51 | 20 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 58 | 260.25 |
| 10/09/2026 20:51 | 78 | 260.25 |
| 10/09/2026 20:51 | 2 | 260.25 |
| 10/09/2026 20:51 | 63 | 260.25 |
| 10/09/2026 20:51 | 1 | 260.25 |
| 10/09/2026 20:51 | 13 | 260.25 |
| 10/09/2026 20:51 | 3 | 260.25 |
| 10/09/2026 20:51 | 40 | 260.25 |
| 10/09/2026 20:51 | 40 | 260.25 |
| 10/09/2026 20:51 | 99 | 260.25 |
| 10/09/2026 20:51 | 40 | 260.25 |
| 10/09/2026 20:51 | 15 | 260.25 |
| 10/09/2026 20:51 | 25 | 260.25 |
| 10/09/2026 20:51 | 15 | 260.25 |
| 10/09/2026 20:51 | 65 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 80 | 260.25 |
| 10/09/2026 20:51 | 40 | 260.25 |
| 10/09/2026 20:51 | 1 | 260.18 |
| 10/09/2026 20:50 | 1 | 260.25 |
| 10/09/2026 20:50 | 1 | 260.18 |
| 10/09/2026 20:50 | 1 | 260.18 |
| 10/09/2026 20:50 | 11 | 260.06 |
| 10/09/2026 20:50 | 35 | 260.17 |
| 10/09/2026 20:50 | 40 | 260.06 |
| 10/09/2026 20:47 | 1 | 260.16 |
| 10/09/2026 20:47 | 9 | 260.16 |
| 10/09/2026 20:47 | 5 | 260.16 |
| 10/09/2026 20:47 | 39 | 260.25 |
| 10/09/2026 20:47 | 1 | 260.25 |
| 10/09/2026 20:47 | 79 | 260.25 |
| 10/09/2026 20:47 | 1 | 260.24 |
| 10/09/2026 20:47 | 3 | 260.11 |
| 10/09/2026 20:47 | 35 | 260.25 |
| 10/09/2026 20:47 | 45 | 260.25 |
| 10/09/2026 20:47 | 35 | 260.25 |
| 10/09/2026 20:47 | 40 | 260.24 |
| 10/09/2026 20:47 | 15 | 260.25 |
| 10/09/2026 20:47 | 65 | 260.25 |
| 10/09/2026 20:47 | 15 | 260.25 |
| 10/09/2026 20:47 | 80 | 260.25 |
| 10/09/2026 20:47 | 35 | 260.25 |
| 10/09/2026 20:47 | 40 | 260.27 |
| 10/09/2026 20:47 | 100 | 260.27 |
| 10/09/2026 20:47 | 27 | 260.42 |
| 10/09/2026 20:46 | 40 | 260.45 |
| 10/09/2026 20:45 | 1 | 260.59 |
| 10/09/2026 20:44 | 30 | 260.52 |
| 10/09/2026 20:44 | 5 | 260.43 |
| 10/09/2026 20:43 | 66 | 260.47 |
| 10/09/2026 20:43 | 16 | 260.47 |
| 10/09/2026 20:43 | 100 | 260.55 |
| 10/09/2026 20:43 | 6 | 260.56 |
| 10/09/2026 20:43 | 38 | 260.64 |
| 10/09/2026 20:43 | 2 | 260.65 |
| 10/09/2026 20:42 | 40 | 260.55 |
| 10/09/2026 20:42 | 3 | 260.60 |
| 10/09/2026 20:42 | 31 | 260.82 |
| 10/09/2026 20:42 | 1 | 260.78 |
| 10/09/2026 20:41 | 40 | 260.68 |
| 10/09/2026 20:41 | 38 | 260.72 |
| 10/09/2026 20:41 | 1 | 260.68 |
| 10/09/2026 20:41 | 3 | 260.67 |
| 10/09/2026 20:41 | 40 | 260.67 |
| 10/09/2026 20:41 | 7 | 260.64 |
| 10/09/2026 20:41 | 33 | 260.66 |
| 10/09/2026 20:41 | 17 | 260.36 |
| 10/09/2026 20:41 | 13 | 260.25 |
| 10/09/2026 20:41 | 13 | 260.25 |
| 10/09/2026 20:41 | 40 | 260.33 |
| 10/09/2026 20:41 | 3 | 260.41 |
| 10/09/2026 20:41 | 40 | 260.41 |
| 10/09/2026 20:41 | 12 | 260.33 |
| 10/09/2026 20:41 | 12 | 260.34 |
| 10/09/2026 20:41 | 12 | 260.34 |
| 10/09/2026 20:41 | 8 | 260.48 |
| 10/09/2026 20:41 | 15 | 260.34 |
| 10/09/2026 20:41 | 60 | 260.38 |
| 10/09/2026 20:41 | 40 | 260.39 |
| 10/09/2026 20:41 | 40 | 260.67 |
| 10/09/2026 20:41 | 40 | 260.83 |
| 10/09/2026 20:41 | 120 | 260.84 |
| 10/09/2026 20:41 | 15 | 260.85 |
| 10/09/2026 20:41 | 4 | 261.01 |
| 10/09/2026 20:41 | 4 | 261.00 |
| 10/09/2026 20:41 | 1 | 261.01 |
| 10/09/2026 20:41 | 1 | 261.01 |
| 10/09/2026 20:41 | 33 | 261.01 |
| 10/09/2026 20:41 | 1 | 261.01 |
| 10/09/2026 20:41 | 1 | 261.01 |
| 10/09/2026 20:41 | 5 | 261.01 |
| 10/09/2026 20:41 | 34 | 261.01 |
| 10/09/2026 20:41 | 1 | 261.01 |
| 10/09/2026 20:41 | 1 | 261.01 |
| 10/09/2026 20:41 | 40 | 261.01 |
| 10/09/2026 20:41 | 1 | 261.01 |
| 10/09/2026 20:41 | 40 | 260.97 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 4 | 261.00 |
| 10/09/2026 20:40 | 40 | 260.97 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 39 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 3 | 261.01 |
| 10/09/2026 20:40 | 12 | 261.00 |
| 10/09/2026 20:40 | 28 | 261.005 |
| 10/09/2026 20:40 | 40 | 261.005 |
| 10/09/2026 20:40 | 32 | 261.005 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 24 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 7 | 261.00 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 7 | 261.01 |
| 10/09/2026 20:40 | 6 | 261.01 |
| 10/09/2026 20:40 | 34 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 39 | 261.01 |
| 10/09/2026 20:40 | 6 | 261.01 |
| 10/09/2026 20:40 | 41 | 261.01 |
| 10/09/2026 20:40 | 39 | 261.01 |
| 10/09/2026 20:40 | 41 | 261.01 |
| 10/09/2026 20:40 | 31 | 261.01 |
| 10/09/2026 20:40 | 49 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 24 | 261.01 |
| 10/09/2026 20:40 | 5 | 261.01 |
| 10/09/2026 20:40 | 44 | 261.01 |
| 10/09/2026 20:40 | 80 | 261.01 |
| 10/09/2026 20:40 | 30 | 261.01 |
| 10/09/2026 20:40 | 3 | 261.01 |
| 10/09/2026 20:40 | 25 | 261.01 |
| 10/09/2026 20:40 | 22 | 261.01 |
| 10/09/2026 20:40 | 77 | 261.01 |
| 10/09/2026 20:40 | 3 | 261.01 |
| 10/09/2026 20:40 | 31 | 261.01 |
| 10/09/2026 20:40 | 49 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 7 | 261.01 |
| 10/09/2026 20:40 | 13 | 261.01 |
| 10/09/2026 20:40 | 4 | 261.01 |
| 10/09/2026 20:40 | 6 | 261.01 |
| 10/09/2026 20:40 | 14 | 261.01 |
| 10/09/2026 20:40 | 66 | 261.01 |
| 10/09/2026 20:40 | 14 | 261.01 |
| 10/09/2026 20:40 | 26 | 261.01 |
| 10/09/2026 20:40 | 54 | 261.01 |
| 10/09/2026 20:40 | 26 | 261.01 |
| 10/09/2026 20:40 | 1 | 261.01 |
| 10/09/2026 20:40 | 53 | 261.01 |
| 10/09/2026 20:40 | 27 | 261.01 |
| 10/09/2026 20:40 | 66 | 261.01 |
| 10/09/2026 20:40 | 55 | 261.01 |
| 10/09/2026 20:40 | 11 | 260.98 |
| 10/09/2026 20:40 | 40 | 260.99 |
| 10/09/2026 20:40 | 40 | 260.91 |
| 10/09/2026 20:40 | 33 | 260.98 |
| 10/09/2026 20:40 | 5 | 260.94 |
| 10/09/2026 20:40 | 5 | 260.94 |
| 10/09/2026 20:40 | 5 | 260.94 |
| 10/09/2026 20:40 | 5 | 260.94 |
| 10/09/2026 20:40 | 5 | 260.94 |
| 10/09/2026 20:40 | 5 | 260.94 |
| 10/09/2026 20:40 | 40 | 260.99 |
| 10/09/2026 20:39 | 17 | 260.99 |
| 10/09/2026 20:39 | 33 | 260.99 |
| 10/09/2026 20:39 | 26 | 260.98 |
| 10/09/2026 20:39 | 26 | 260.92 |
| 10/09/2026 20:39 | 35 | 261.00 |
| 10/09/2026 20:39 | 5 | 260.99 |
| 10/09/2026 20:39 | 25 | 260.99 |
| 10/09/2026 20:39 | 6 | 260.89 |
| 10/09/2026 20:39 | 40 | 260.86 |
| 10/09/2026 20:39 | 20 | 260.91 |
| 10/09/2026 20:39 | 26 | 260.82 |
| 10/09/2026 20:39 | 3 | 260.85 |
| 10/09/2026 20:39 | 14 | 260.85 |
| 10/09/2026 20:39 | 19 | 260.78 |
| 10/09/2026 20:39 | 13 | 260.78 |
| 10/09/2026 20:39 | 13 | 260.78 |
| 10/09/2026 20:39 | 2 | 260.93 |
| 10/09/2026 20:39 | 10 | 260.93 |
| 10/09/2026 20:39 | 28 | 260.92 |
| 10/09/2026 20:39 | 28 | 260.67 |
| 10/09/2026 20:38 | 28 | 260.92 |
| 10/09/2026 20:38 | 39 | 260.83 |
| 10/09/2026 20:36 | 1 | 260.79 |
| 10/09/2026 20:36 | 1 | 260.84 |
| 10/09/2026 20:36 | 33 | 260.74 |
| 10/09/2026 20:36 | 39 | 260.83 |
| 10/09/2026 20:36 | 33 | 260.62 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 13 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 39 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 78 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 77 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 74 | 261.01 |
| 10/09/2026 20:35 | 6 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 69 | 261.01 |
| 10/09/2026 20:35 | 11 | 261.00 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 78 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 77 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 77 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 21 | 261.01 |
| 10/09/2026 20:35 | 79 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 75 | 261.01 |
| 10/09/2026 20:35 | 5 | 260.99 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 4 | 261.01 |
| 10/09/2026 20:35 | 11 | 261.01 |
| 10/09/2026 20:35 | 65 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 2 | 261.01 |
| 10/09/2026 20:35 | 12 | 261.01 |
| 10/09/2026 20:35 | 16 | 261.01 |
| 10/09/2026 20:35 | 40 | 261.01 |
| 10/09/2026 20:35 | 40 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 79 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 40 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 32 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 5 | 260.88 |
| 10/09/2026 20:35 | 5 | 260.88 |
| 10/09/2026 20:35 | 5 | 260.88 |
| 10/09/2026 20:35 | 5 | 260.88 |
| 10/09/2026 20:35 | 5 | 260.89 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 54 | 261.01 |
| 10/09/2026 20:35 | 3 | 261.01 |
| 10/09/2026 20:35 | 1 | 261.00 |
| 10/09/2026 20:35 | 1 | 261.01 |
| 10/09/2026 20:35 | 12 | 261.01 |
| 10/09/2026 20:35 | 28 | 261.00 |
| 10/09/2026 20:35 | 7 | 261.00 |
| 10/09/2026 20:35 | 40 | 260.91 |
| 10/09/2026 20:35 | 40 | 260.89 |
| 10/09/2026 20:35 | 40 | 260.90 |
| 10/09/2026 20:35 | 24 | 261.01 |
| 10/09/2026 20:35 | 40 | 260.91 |
| 10/09/2026 20:35 | 40 | 260.81 |
| 10/09/2026 20:35 | 18 | 260.98 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 6 | 261.01 |
| 10/09/2026 20:35 | 6 | 261.01 |
| 10/09/2026 20:35 | 74 | 261.01 |
| 10/09/2026 20:35 | 517 | 261.01 |
| 10/09/2026 20:35 | 40 | 261.01 |
| 10/09/2026 20:35 | 5 | 261.01 |
| 10/09/2026 20:35 | 35 | 261.01 |
| 10/09/2026 20:35 | 4 | 261.01 |
| 10/09/2026 20:35 | 5 | 261.01 |
| 10/09/2026 20:35 | 71 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 70 | 261.01 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 70 | 261.01 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 4 | 261.01 |
| 10/09/2026 20:35 | 76 | 261.01 |
| 10/09/2026 20:35 | 4 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 15 | 261.01 |
| 10/09/2026 20:35 | 65 | 261.01 |
| 10/09/2026 20:35 | 5 | 261.01 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 25 | 261.01 |
| 10/09/2026 20:35 | 30 | 261.01 |
| 10/09/2026 20:35 | 25 | 261.01 |
| 10/09/2026 20:35 | 55 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 50 | 261.01 |
| 10/09/2026 20:35 | 30 | 261.01 |
| 10/09/2026 20:35 | 50 | 261.01 |
| 10/09/2026 20:35 | 30 | 260.99 |
| 10/09/2026 20:35 | 10 | 260.99 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 25 | 261.01 |
| 10/09/2026 20:35 | 55 | 261.01 |
| 10/09/2026 20:35 | 25 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 2120 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 16 | 261.01 |
| 10/09/2026 20:35 | 4 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 70 | 261.01 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 66 | 261.01 |
| 10/09/2026 20:35 | 14 | 261.01 |
| 10/09/2026 20:35 | 66 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 150 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 20 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 7 | 261.01 |
| 10/09/2026 20:35 | 73 | 261.01 |
| 10/09/2026 20:35 | 7 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 24 | 261.01 |
| 10/09/2026 20:35 | 56 | 261.01 |
| 10/09/2026 20:35 | 10 | 261.01 |
| 10/09/2026 20:35 | 14 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 20 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 80 | 261.01 |
| 10/09/2026 20:35 | 100 | 261.02 |
| 10/09/2026 20:35 | 35 | 261.02 |
| 10/09/2026 20:35 | 100 | 261.05 |
| 10/09/2026 20:35 | 40 | 261.01 |
| 10/09/2026 20:35 | 100 | 261.02 |
| 10/09/2026 20:35 | 35 | 261.02 |
| 10/09/2026 20:35 | 100 | 261.07 |
| 10/09/2026 20:35 | 100 | 261.10 |
| 10/09/2026 20:35 | 40 | 261.16 |
| 10/09/2026 20:35 | 35 | 261.02 |
| 10/09/2026 20:35 | 28 | 261.02 |
| 10/09/2026 20:35 | 100 | 261.07 |
| 10/09/2026 20:35 | 40 | 261.08 |
| 10/09/2026 20:35 | 100 | 261.10 |
| 10/09/2026 20:35 | 100 | 261.12 |
| 10/09/2026 20:35 | 40 | 261.17 |
| 10/09/2026 20:35 | 50 | 261.20 |
| 10/09/2026 20:35 | 100 | 261.25 |
| 10/09/2026 20:35 | 28 | 261.255 |
| 10/09/2026 20:35 | 40 | 261.255 |
| 10/09/2026 20:35 | 1 | 261.30 |
| 10/09/2026 20:35 | 20 | 261.21 |
| 10/09/2026 20:35 | 20 | 261.21 |
| 10/09/2026 20:35 | 31 | 261.22 |
| 10/09/2026 20:34 | 1 | 261.20 |
| 10/09/2026 20:34 | 1 | 261.20 |
| 10/09/2026 20:34 | 1 | 261.14 |
| 10/09/2026 20:34 | 5 | 261.09 |
| 10/09/2026 20:33 | 7 | 261.13 |
| 10/09/2026 20:33 | 1 | 261.09 |
| 10/09/2026 20:33 | 1 | 261.01 |
| 10/09/2026 20:33 | 1 | 261.01 |
| 10/09/2026 20:33 | 1 | 260.93 |
| 10/09/2026 20:33 | 1 | 260.98 |
| 10/09/2026 20:33 | 1 | 260.98 |
| 10/09/2026 20:33 | 1 | 260.88 |
| 10/09/2026 20:33 | 39 | 260.86 |
| 10/09/2026 20:33 | 1 | 260.86 |
| 10/09/2026 20:33 | 23 | 260.85 |
| 10/09/2026 20:33 | 35 | 260.85 |
| 10/09/2026 20:33 | 100 | 260.84 |
| 10/09/2026 20:33 | 15 | 260.39 |
| 10/09/2026 20:33 | 35 | 260.25 |
| 10/09/2026 20:33 | 5 | 260.25 |
| 10/09/2026 20:33 | 35 | 260.25 |
| 10/09/2026 20:33 | 1 | 260.26 |
| 10/09/2026 20:33 | 1 | 260.58 |
| 10/09/2026 20:33 | 17 | 260.70 |
| 10/09/2026 20:33 | 22 | 260.71 |
| 10/09/2026 20:33 | 18 | 260.71 |
| 10/09/2026 20:33 | 40 | 260.75 |
| 10/09/2026 20:33 | 17 | 260.99 |
| 10/09/2026 20:33 | 40 | 261.00 |
| 10/09/2026 20:33 | 35 | 261.01 |
| 10/09/2026 20:33 | 100 | 261.04 |
| 10/09/2026 20:33 | 40 | 261.05 |
| 10/09/2026 20:33 | 40 | 261.06 |
| 10/09/2026 20:33 | 100 | 261.07 |
| 10/09/2026 20:33 | 100 | 261.10 |
| 10/09/2026 20:33 | 100 | 261.14 |
| 10/09/2026 20:27 | 35 | 261.32 |
| 10/09/2026 20:26 | 1 | 261.35 |
| 10/09/2026 20:26 | 35 | 261.34 |
| 10/09/2026 20:25 | 40 | 261.25 |
| 10/09/2026 20:25 | 1 | 261.13 |
| 10/09/2026 20:25 | 40 | 261.22 |
| 10/09/2026 20:25 | 8 | 261.19 |
| 10/09/2026 20:25 | 26 | 261.19 |
| 10/09/2026 20:25 | 6 | 261.26 |
| 10/09/2026 20:25 | 34 | 261.26 |
| 10/09/2026 20:25 | 24 | 261.08 |
| 10/09/2026 20:24 | 34 | 261.26 |
| 10/09/2026 20:20 | 10 | 261.23 |
| 10/09/2026 20:19 | 1 | 261.07 |
| 10/09/2026 20:13 | 11 | 261.37 |
| 10/09/2026 20:13 | 40 | 261.36 |
| 10/09/2026 20:11 | 30 | 261.31 |
| 10/09/2026 20:11 | 50 | 261.25 |
| 10/09/2026 20:11 | 40 | 261.21 |
| 10/09/2026 20:11 | 40 | 261.21 |
| 10/09/2026 20:11 | 40 | 261.19 |
| 10/09/2026 20:11 | 40 | 261.26 |
| 10/09/2026 20:11 | 40 | 261.26 |
| 10/09/2026 20:11 | 1 | 261.18 |
| 10/09/2026 20:10 | 1 | 261.30 |
| 10/09/2026 20:10 | 7 | 261.39 |
| 10/09/2026 20:08 | 17 | 261.28 |
| 10/09/2026 20:08 | 40 | 261.28 |
| 10/09/2026 20:08 | 3 | 261.39 |
| 10/09/2026 20:08 | 1 | 261.24 |
| 10/09/2026 20:08 | 47 | 261.24 |
| 10/09/2026 20:08 | 40 | 261.24 |
| 10/09/2026 20:08 | 32 | 261.24 |
| 10/09/2026 20:08 | 3 | 261.24 |
| 10/09/2026 20:08 | 35 | 261.23 |
| 10/09/2026 20:08 | 2 | 261.21 |
| 10/09/2026 20:07 | 5 | 261.24 |
| 10/09/2026 20:07 | 35 | 261.22 |
| 10/09/2026 20:07 | 10 | 261.22 |
| 10/09/2026 20:07 | 17 | 261.16 |
| 10/09/2026 20:05 | 1 | 260.98 |
| 10/09/2026 20:05 | 1 | 260.975 |
| 10/09/2026 20:05 | 1 | 260.95 |
| 10/09/2026 20:04 | 1 | 260.90 |
| 10/09/2026 20:04 | 1 | 260.90 |
| 10/09/2026 20:02 | 35 | 260.91 |
| 10/09/2026 20:02 | 5 | 260.91 |
| 10/09/2026 20:02 | 1 | 260.84 |
| 10/09/2026 20:01 | 1 | 261.11 |
| 10/09/2026 20:01 | 33 | 261.11 |
| 10/09/2026 20:00 | 1 | 261.10 |
| 10/09/2026 20:00 | 1 | 261.06 |
| 10/09/2026 20:00 | 33 | 261.06 |
| 10/09/2026 20:00 | 4 | 261.05 |
| 10/09/2026 20:00 | 1 | 261.10 |
| 10/09/2026 20:00 | 33 | 261.08 |
| 10/09/2026 20:00 | 2 | 261.10 |
| 10/09/2026 20:00 | 33 | 261.09 |
| 10/09/2026 20:00 | 33 | 261.08 |
| 10/09/2026 20:00 | 1 | 261.08 |
| 10/09/2026 20:00 | 13 | 261.09 |
| 10/09/2026 20:00 | 1 | 261.11 |
| 10/09/2026 20:00 | 33 | 261.12 |
| 10/09/2026 20:00 | 1 | 261.04 |
| 10/09/2026 20:00 | 33 | 261.04 |
| 10/09/2026 19:58 | 2 | 260.96 |
| 10/09/2026 19:54 | 1 | 261.02 |
| 10/09/2026 19:52 | 40 | 260.94 |
| 10/09/2026 19:52 | 40 | 260.86 |
| 10/09/2026 19:52 | 8 | 260.865 |
| 10/09/2026 19:52 | 32 | 260.89 |
| 10/09/2026 19:51 | 100 | 261.13 |
| 10/09/2026 19:50 | 25 | 261.09 |
| 10/09/2026 19:50 | 1 | 261.09 |
| 10/09/2026 19:50 | 39 | 261.08 |
| 10/09/2026 19:50 | 24 | 261.01 |
| 10/09/2026 19:50 | 35 | 261.00 |
| 10/09/2026 19:50 | 40 | 260.98 |
| 10/09/2026 19:50 | 15 | 260.98 |
| 10/09/2026 19:50 | 35 | 260.97 |
| 10/09/2026 19:50 | 17 | 260.80 |
| 10/09/2026 19:50 | 10 | 260.97 |
| 10/09/2026 19:50 | 35 | 260.99 |
| 10/09/2026 19:50 | 36 | 261.05 |
| 10/09/2026 19:50 | 7 | 261.14 |
| 10/09/2026 19:50 | 4 | 261.14 |
| 10/09/2026 19:50 | 6 | 261.14 |
| 10/09/2026 19:50 | 40 | 261.15 |
| 10/09/2026 19:50 | 2 | 261.20 |
| 10/09/2026 19:47 | 1 | 261.31 |
| 10/09/2026 19:47 | 35 | 261.17 |
| 10/09/2026 19:47 | 40 | 261.21 |
| 10/09/2026 19:47 | 5 | 261.15 |
| 10/09/2026 19:47 | 35 | 261.16 |
| 10/09/2026 19:47 | 36 | 261.21 |
| 10/09/2026 19:47 | 8 | 261.21 |
| 10/09/2026 19:47 | 2 | 261.21 |
| 10/09/2026 19:47 | 35 | 261.22 |
| 10/09/2026 19:47 | 3 | 261.22 |
| 10/09/2026 19:46 | 40 | 261.21 |
| 10/09/2026 19:46 | 40 | 261.21 |
| 10/09/2026 19:45 | 1 | 261.29 |
| 10/09/2026 19:42 | 1 | 261.09 |
| 10/09/2026 19:42 | 4 | 261.15 |
| 10/09/2026 19:42 | 36 | 261.15 |
| 10/09/2026 19:42 | 11 | 261.16 |
| 10/09/2026 19:42 | 18 | 261.24 |
| 10/09/2026 19:42 | 26 | 261.24 |
| 10/09/2026 19:41 | 30 | 261.25 |
| 10/09/2026 19:41 | 10 | 261.26 |
| 10/09/2026 19:41 | 25 | 261.26 |
| 10/09/2026 19:41 | 25 | 261.26 |
| 10/09/2026 19:41 | 15 | 261.26 |
| 10/09/2026 19:41 | 40 | 261.26 |
| 10/09/2026 19:41 | 40 | 261.26 |
| 10/09/2026 19:41 | 5 | 261.26 |
| 10/09/2026 19:41 | 35 | 261.26 |
| 10/09/2026 19:41 | 30 | 261.27 |
| 10/09/2026 19:41 | 15 | 261.27 |
| 10/09/2026 19:41 | 5 | 261.27 |
| 10/09/2026 19:41 | 5 | 261.27 |
| 10/09/2026 19:41 | 45 | 261.27 |
| 10/09/2026 19:41 | 5 | 261.27 |
| 10/09/2026 19:41 | 5 | 261.27 |
| 10/09/2026 19:41 | 5 | 261.27 |
| 10/09/2026 19:41 | 15 | 261.27 |
| 10/09/2026 19:41 | 20 | 261.26 |
| 10/09/2026 19:41 | 5 | 261.28 |
| 10/09/2026 19:41 | 15 | 261.28 |
| 10/09/2026 19:41 | 25 | 261.28 |
| 10/09/2026 19:41 | 40 | 261.28 |
| 10/09/2026 19:41 | 15 | 261.28 |
| 10/09/2026 19:41 | 5 | 261.26 |
| 10/09/2026 19:41 | 20 | 261.27 |
| 10/09/2026 19:41 | 30 | 261.27 |
| 10/09/2026 19:41 | 25 | 261.27 |
| 10/09/2026 19:41 | 25 | 261.27 |
| 10/09/2026 19:41 | 10 | 261.27 |
| 10/09/2026 19:41 | 5 | 261.27 |
| 10/09/2026 19:41 | 25 | 261.27 |
| 10/09/2026 19:41 | 40 | 261.27 |
| 10/09/2026 19:41 | 30 | 261.27 |
| 10/09/2026 19:41 | 10 | 261.30 |
| 10/09/2026 19:41 | 50 | 261.30 |
| 10/09/2026 19:41 | 40 | 261.30 |
| 10/09/2026 19:41 | 40 | 261.33 |
| 10/09/2026 19:41 | 25 | 261.40 |
| 10/09/2026 19:41 | 25 | 261.44 |
| 10/09/2026 19:41 | 15 | 261.38 |
| 10/09/2026 19:41 | 25 | 261.38 |
| 10/09/2026 19:41 | 15 | 261.39 |
| 10/09/2026 19:41 | 25 | 261.38 |
| 10/09/2026 19:41 | 5 | 261.38 |
| 10/09/2026 19:41 | 25 | 261.38 |
| 10/09/2026 19:41 | 25 | 261.41 |
| 10/09/2026 19:41 | 25 | 261.41 |
| 10/09/2026 19:40 | 1 | 261.41 |
| 10/09/2026 19:40 | 2 | 261.42 |
| 10/09/2026 19:40 | 1 | 261.34 |
| 10/09/2026 19:40 | 40 | 261.30 |
| 10/09/2026 19:40 | 2 | 261.31 |
| 10/09/2026 19:40 | 2 | 261.23 |
| 10/09/2026 19:39 | 1 | 261.31 |
| 10/09/2026 19:39 | 2 | 261.14 |
| 10/09/2026 19:39 | 2 | 261.27 |
| 10/09/2026 19:38 | 30 | 261.26 |
| 10/09/2026 19:38 | 1 | 261.22 |
| 10/09/2026 19:38 | 2 | 261.22 |
| 10/09/2026 19:37 | 2 | 261.22 |
| 10/09/2026 19:37 | 1 | 261.31 |
| 10/09/2026 19:36 | 2 | 261.22 |
| 10/09/2026 19:36 | 2 | 261.20 |
| 10/09/2026 19:35 | 8 | 261.23 |
| 10/09/2026 19:35 | 2 | 261.16 |
| 10/09/2026 19:34 | 1 | 261.14 |
| 10/09/2026 19:34 | 2 | 261.14 |
| 10/09/2026 19:33 | 1 | 261.13 |
| 10/09/2026 19:32 | 6 | 261.11 |
| 10/09/2026 19:32 | 2 | 261.14 |
| 10/09/2026 19:32 | 80 | 261.14 |
| 10/09/2026 19:32 | 20 | 261.20 |
| 10/09/2026 19:32 | 24 | 261.20 |
| 10/09/2026 19:32 | 24 | 261.20 |
| 10/09/2026 19:32 | 25 | 261.20 |
| 10/09/2026 19:32 | 16 | 261.20 |
| 10/09/2026 19:32 | 1 | 261.26 |
| 10/09/2026 19:32 | 1 | 261.16 |
| 10/09/2026 19:31 | 2 | 261.15 |
| 10/09/2026 19:31 | 13 | 261.18 |
| 10/09/2026 19:31 | 1 | 261.18 |
| 10/09/2026 19:31 | 20 | 261.21 |
| 10/09/2026 19:31 | 22 | 261.19 |
| 10/09/2026 19:31 | 1 | 261.19 |
| 10/09/2026 19:31 | 25 | 261.20 |
| 10/09/2026 19:31 | 22 | 261.20 |
| 10/09/2026 19:31 | 15 | 261.20 |
| 10/09/2026 19:30 | 1 | 261.05 |
| 10/09/2026 19:30 | 7 | 261.05 |
| 10/09/2026 19:29 | 25 | 261.20 |
| 10/09/2026 19:29 | 14 | 261.23 |
| 10/09/2026 19:29 | 1 | 261.20 |
| 10/09/2026 19:29 | 17 | 261.15 |
| 10/09/2026 19:28 | 1 | 261.08 |
| 10/09/2026 19:28 | 39 | 261.08 |
| 10/09/2026 19:27 | 5 | 261.10 |
| 10/09/2026 19:27 | 35 | 261.09 |
| 10/09/2026 19:27 | 1 | 260.91 |
| 10/09/2026 19:27 | 40 | 260.91 |
| 10/09/2026 19:27 | 33 | 260.81 |
| 10/09/2026 19:27 | 32 | 260.93 |
| 10/09/2026 19:25 | 39 | 261.06 |
| 10/09/2026 19:25 | 5 | 260.92 |
| 10/09/2026 19:25 | 5 | 260.92 |
| 10/09/2026 19:25 | 5 | 260.92 |
| 10/09/2026 19:25 | 5 | 260.92 |
| 10/09/2026 19:24 | 27 | 260.91 |
| 10/09/2026 19:19 | 12 | 260.90 |
| 10/09/2026 19:19 | 1 | 260.91 |
| 10/09/2026 19:18 | 31 | 260.93 |
| 10/09/2026 19:18 | 31 | 261.09 |
| 10/09/2026 19:17 | 6 | 261.02 |
| 10/09/2026 19:17 | 34 | 260.93 |
| 10/09/2026 19:17 | 17 | 261.02 |
| 10/09/2026 19:16 | 5 | 261.10 |
| 10/09/2026 19:16 | 4 | 261.10 |
| 10/09/2026 19:16 | 40 | 261.10 |
| 10/09/2026 19:16 | 1 | 260.92 |
| 10/09/2026 19:15 | 13 | 260.92 |
| 10/09/2026 19:15 | 13 | 260.92 |
| 10/09/2026 19:15 | 1 | 260.92 |
| 10/09/2026 19:13 | 1 | 260.95 |
| 10/09/2026 19:09 | 4 | 261.12 |
| 10/09/2026 19:09 | 5 | 261.12 |
| 10/09/2026 19:09 | 6 | 261.11 |
| 10/09/2026 19:09 | 20 | 260.92 |
| 10/09/2026 19:09 | 1 | 261.10 |
| 10/09/2026 19:09 | 9 | 261.10 |
| 10/09/2026 19:09 | 111 | 261.10 |
| 10/09/2026 19:09 | 10 | 261.15 |
| 10/09/2026 19:09 | 30 | 261.18 |
| 10/09/2026 19:08 | 5 | 261.14 |
| 10/09/2026 19:08 | 40 | 261.47 |
| 10/09/2026 19:08 | 1 | 261.22 |
| 10/09/2026 19:08 | 1 | 261.22 |
| 10/09/2026 19:07 | 1 | 261.22 |
| 10/09/2026 19:07 | 1 | 261.22 |
| 10/09/2026 19:07 | 3 | 261.22 |
| 10/09/2026 19:07 | 4 | 261.22 |
| 10/09/2026 19:06 | 6 | 261.19 |
| 10/09/2026 19:06 | 30 | 261.19 |
| 10/09/2026 19:06 | 30 | 261.19 |
| 10/09/2026 19:06 | 2 | 261.19 |
| 10/09/2026 19:06 | 10 | 261.19 |
| 10/09/2026 19:06 | 28 | 261.19 |
| 10/09/2026 19:06 | 40 | 261.21 |
| 10/09/2026 19:06 | 40 | 261.20 |
| 10/09/2026 19:06 | 40 | 261.20 |
| 10/09/2026 19:06 | 20 | 261.20 |
| 10/09/2026 19:06 | 20 | 261.21 |
| 10/09/2026 19:06 | 40 | 261.21 |
| 10/09/2026 19:06 | 20 | 261.21 |
| 10/09/2026 19:06 | 20 | 261.23 |
| 10/09/2026 19:06 | 40 | 261.23 |
| 10/09/2026 19:06 | 40 | 261.23 |
| 10/09/2026 19:06 | 20 | 261.21 |
| 10/09/2026 19:06 | 20 | 261.23 |
| 10/09/2026 19:06 | 40 | 261.24 |
| 10/09/2026 19:06 | 40 | 261.23 |
| 10/09/2026 19:06 | 20 | 261.23 |
| 10/09/2026 19:06 | 20 | 261.28 |
| 10/09/2026 19:06 | 40 | 261.28 |
| 10/09/2026 19:06 | 40 | 261.28 |
| 10/09/2026 19:06 | 20 | 261.23 |
| 10/09/2026 19:06 | 20 | 261.27 |
| 10/09/2026 19:06 | 40 | 261.27 |
| 10/09/2026 19:06 | 20 | 261.27 |
| 10/09/2026 19:06 | 20 | 261.30 |
| 10/09/2026 19:06 | 40 | 261.30 |
| 10/09/2026 19:06 | 40 | 261.30 |
| 10/09/2026 19:06 | 40 | 261.30 |
| 10/09/2026 19:06 | 20 | 261.30 |
| 10/09/2026 19:06 | 20 | 261.30 |
| 10/09/2026 19:06 | 40 | 261.31 |
| 10/09/2026 19:06 | 40 | 261.30 |
| 10/09/2026 19:06 | 40 | 261.30 |
| 10/09/2026 19:06 | 20 | 261.27 |
| 10/09/2026 19:06 | 20 | 261.30 |
| 10/09/2026 19:06 | 40 | 261.30 |
| 10/09/2026 19:06 | 40 | 261.30 |
| 10/09/2026 19:06 | 40 | 261.31 |
| 10/09/2026 19:03 | 7 | 261.14 |
| 10/09/2026 19:02 | 1 | 261.14 |
| 10/09/2026 19:02 | 39 | 261.03 |
| 10/09/2026 19:02 | 2 | 261.16 |
| 10/09/2026 19:01 | 28 | 261.04 |
| 10/09/2026 19:01 | 30 | 261.04 |
| 10/09/2026 19:01 | 1 | 261.15 |
| 10/09/2026 19:01 | 33 | 261.26 |
| 10/09/2026 19:01 | 6 | 261.13 |
| 10/09/2026 19:00 | 7 | 261.13 |
| 10/09/2026 18:59 | 4 | 261.13 |
| 10/09/2026 18:59 | 30 | 261.16 |
| 10/09/2026 18:59 | 57 | 261.16 |
| 10/09/2026 18:59 | 13 | 261.22 |
| 10/09/2026 18:59 | 30 | 261.22 |
| 10/09/2026 18:59 | 13 | 261.22 |
| 10/09/2026 18:59 | 13 | 261.22 |
| 10/09/2026 18:59 | 13 | 261.22 |
| 10/09/2026 18:59 | 40 | 261.445 |
| 10/09/2026 18:59 | 19 | 261.38 |
| 10/09/2026 18:59 | 40 | 261.26 |
| 10/09/2026 18:59 | 8 | 261.16 |
| 10/09/2026 18:59 | 40 | 261.27 |
| 10/09/2026 18:58 | 40 | 261.37 |
| 10/09/2026 18:58 | 1 | 261.39 |
| 10/09/2026 18:57 | 6 | 261.33 |
| 10/09/2026 18:57 | 1 | 261.33 |
| 10/09/2026 18:57 | 40 | 261.33 |
| 10/09/2026 18:57 | 40 | 261.31 |
| 10/09/2026 18:57 | 1 | 261.26 |
| 10/09/2026 18:54 | 15 | 261.28 |
| 10/09/2026 18:54 | 16 | 261.24 |
| 10/09/2026 18:51 | 16 | 261.27 |
| 10/09/2026 18:50 | 40 | 261.38 |
| 10/09/2026 18:48 | 7 | 261.23 |
| 10/09/2026 18:48 | 1 | 261.37 |
| 10/09/2026 18:48 | 40 | 261.37 |
| 10/09/2026 18:45 | 25 | 261.50 |
| 10/09/2026 18:45 | 1 | 261.38 |
| 10/09/2026 18:45 | 1 | 261.38 |
| 10/09/2026 18:45 | 1 | 261.38 |
| 10/09/2026 18:45 | 9 | 261.38 |
| 10/09/2026 18:45 | 1 | 261.38 |
| 10/09/2026 18:45 | 1 | 261.37 |
| 10/09/2026 18:45 | 24 | 261.37 |
| 10/09/2026 18:45 | 1 | 261.37 |
| 10/09/2026 18:45 | 1 | 261.32 |
| 10/09/2026 18:44 | 1 | 261.29 |
| 10/09/2026 18:44 | 2 | 261.28 |
| 10/09/2026 18:44 | 2 | 261.28 |
| 10/09/2026 18:44 | 2 | 261.20 |
| 10/09/2026 18:44 | 24 | 261.19 |
| 10/09/2026 18:42 | 24 | 261.19 |
| 10/09/2026 18:34 | 26 | 261.13 |
| 10/09/2026 18:33 | 40 | 261.14 |
| 10/09/2026 18:33 | 1 | 261.11 |
| 10/09/2026 18:33 | 3 | 261.18 |
| 10/09/2026 18:32 | 30 | 261.03 |
| 10/09/2026 18:32 | 10 | 261.03 |
| 10/09/2026 18:32 | 25 | 261.07 |
| 10/09/2026 18:32 | 1 | 261.12 |
| 10/09/2026 18:32 | 1 | 261.11 |
| 10/09/2026 18:32 | 1 | 261.11 |
| 10/09/2026 18:25 | 41 | 260.79 |
| 10/09/2026 18:25 | 40 | 261.03 |
| 10/09/2026 18:25 | 10 | 261.12 |
| 10/09/2026 18:25 | 30 | 261.12 |
| 10/09/2026 18:25 | 40 | 261.10 |
| 10/09/2026 18:24 | 28 | 261.02 |
| 10/09/2026 18:14 | 26 | 261.00 |
| 10/09/2026 18:13 | 24 | 260.98 |
| 10/09/2026 18:13 | 20 | 260.98 |
| 10/09/2026 18:13 | 25 | 260.98 |
| 10/09/2026 18:13 | 25 | 260.98 |
| 10/09/2026 18:13 | 20 | 260.98 |
| 10/09/2026 18:12 | 1 | 261.05 |
| 10/09/2026 18:12 | 10 | 261.05 |
| 10/09/2026 18:05 | 15 | 260.72 |
| 10/09/2026 18:04 | 19 | 260.86 |
| 10/09/2026 18:04 | 5 | 260.89 |
| 10/09/2026 18:04 | 35 | 260.89 |
| 10/09/2026 18:04 | 5 | 260.90 |
| 10/09/2026 18:04 | 9 | 260.90 |
| 10/09/2026 18:04 | 5 | 260.93 |
| 10/09/2026 18:04 | 11 | 260.90 |
| 10/09/2026 18:04 | 14 | 261.07 |
| 10/09/2026 18:03 | 11 | 260.89 |
| 10/09/2026 18:01 | 15 | 261.06 |
| 10/09/2026 18:01 | 2 | 261.02 |
| 10/09/2026 17:59 | 53 | 260.75 |
| 10/09/2026 17:56 | 2 | 260.82 |
| 10/09/2026 17:56 | 2 | 260.83 |
| 10/09/2026 17:56 | 2 | 260.82 |
| 10/09/2026 17:55 | 2 | 260.83 |
| 10/09/2026 17:55 | 2 | 260.81 |
| 10/09/2026 17:52 | 30 | 260.60 |
| 10/09/2026 17:51 | 3 | 260.845 |
| 10/09/2026 17:51 | 3 | 260.94 |
| 10/09/2026 17:51 | 3 | 260.89 |
| 10/09/2026 17:50 | 1 | 260.87 |
| 10/09/2026 17:50 | 3 | 260.89 |
| 10/09/2026 17:50 | 2 | 260.86 |
| 10/09/2026 17:50 | 1 | 260.77 |
| 10/09/2026 17:50 | 13 | 260.67 |
| 10/09/2026 17:50 | 3 | 260.69 |
| 10/09/2026 17:50 | 1 | 260.51 |
| 10/09/2026 17:50 | 40 | 260.50 |
| 10/09/2026 17:50 | 80 | 260.42 |
| 10/09/2026 17:50 | 1 | 260.40 |
| 10/09/2026 17:47 | 1 | 260.17 |
| 10/09/2026 17:46 | 1 | 260.15 |
| 10/09/2026 17:46 | 40 | 260.40 |
| 10/09/2026 17:44 | 1 | 260.22 |
| 10/09/2026 17:44 | 2 | 260.45 |
| 10/09/2026 17:43 | 1 | 260.42 |
| 10/09/2026 17:41 | 1 | 260.38 |
| 10/09/2026 17:41 | 45 | 260.25 |
| 10/09/2026 17:40 | 1 | 260.25 |
| 10/09/2026 17:37 | 1 | 260.67 |
| 10/09/2026 17:37 | 1 | 260.44 |
| 10/09/2026 17:37 | 39 | 260.57 |
| 10/09/2026 17:37 | 17 | 260.54 |
| 10/09/2026 17:37 | 18 | 260.48 |
| 10/09/2026 17:37 | 26 | 260.41 |
| 10/09/2026 17:37 | 6 | 260.48 |
| 10/09/2026 17:37 | 1 | 260.47 |
| 10/09/2026 17:37 | 3 | 260.47 |
| 10/09/2026 17:37 | 40 | 260.43 |
| 10/09/2026 17:37 | 40 | 260.42 |
| 10/09/2026 17:37 | 35 | 260.41 |
| 10/09/2026 17:36 | 18 | 260.25 |
| 10/09/2026 17:35 | 40 | 260.41 |
| 10/09/2026 17:33 | 40 | 260.68 |
| 10/09/2026 17:32 | 17 | 260.885 |
| 10/09/2026 17:32 | 40 | 260.78 |
| 10/09/2026 17:32 | 1 | 260.76 |
| 10/09/2026 17:30 | 2 | 260.88 |
| 10/09/2026 17:27 | 40 | 260.69 |
| 10/09/2026 17:27 | 1 | 260.89 |
| 10/09/2026 17:25 | 53 | 260.69 |
| 10/09/2026 17:25 | 18 | 260.97 |
| 10/09/2026 17:25 | 2 | 260.98 |
| 10/09/2026 17:25 | 4 | 260.97 |
| 10/09/2026 17:25 | 40 | 260.97 |
| 10/09/2026 17:24 | 40 | 260.94 |
| 10/09/2026 17:24 | 21 | 260.68 |
| 10/09/2026 17:24 | 2 | 260.74 |
| 10/09/2026 17:24 | 2 | 260.67 |
| 10/09/2026 17:24 | 2 | 260.74 |
| 10/09/2026 17:24 | 13 | 260.74 |
| 10/09/2026 17:24 | 2 | 260.74 |
| 10/09/2026 17:24 | 2 | 260.74 |
| 10/09/2026 17:24 | 5 | 259.76 |
| 10/09/2026 17:24 | 1 | 260.56 |
| 10/09/2026 17:24 | 40 | 260.64 |
| 10/09/2026 17:24 | 40 | 260.64 |
| 10/09/2026 17:24 | 35 | 260.65 |
| 10/09/2026 17:24 | 10 | 260.72 |
| 10/09/2026 17:24 | 2 | 260.72 |
| 10/09/2026 17:24 | 1 | 260.84 |
| 10/09/2026 17:24 | 17 | 260.84 |
| 10/09/2026 17:24 | 39 | 260.86 |
| 10/09/2026 17:24 | 1 | 260.86 |
| 10/09/2026 17:24 | 2 | 260.87 |
| 10/09/2026 17:24 | 38 | 260.90 |
| 10/09/2026 17:24 | 2 | 260.90 |
| 10/09/2026 17:23 | 3 | 260.89 |
| 10/09/2026 17:23 | 35 | 260.89 |
| 10/09/2026 17:23 | 2 | 260.89 |
| 10/09/2026 17:23 | 40 | 260.91 |
| 10/09/2026 17:22 | 36 | 260.90 |
| 10/09/2026 17:22 | 2 | 260.93 |
| 10/09/2026 17:22 | 2 | 260.93 |
| 10/09/2026 17:22 | 28 | 260.93 |
| 10/09/2026 17:22 | 2 | 260.93 |
| 10/09/2026 17:22 | 10 | 261.01 |
| 10/09/2026 17:21 | 18 | 261.00 |
| 10/09/2026 17:21 | 2 | 261.00 |
| 10/09/2026 17:21 | 20 | 261.00 |
| 10/09/2026 17:21 | 40 | 261.00 |
| 10/09/2026 17:21 | 40 | 261.00 |
| 10/09/2026 17:20 | 5 | 261.00 |
| 10/09/2026 17:20 | 80 | 261.05 |
| 10/09/2026 17:20 | 80 | 261.05 |
| 10/09/2026 17:19 | 17 | 261.07 |
| 10/09/2026 17:19 | 23 | 261.07 |
| 10/09/2026 17:19 | 21 | 261.09 |
| 10/09/2026 17:19 | 19 | 261.11 |
| 10/09/2026 17:19 | 40 | 261.35 |
| 10/09/2026 17:18 | 40 | 261.17 |
| 10/09/2026 17:18 | 40 | 261.17 |
| 10/09/2026 17:18 | 18 | 261.12 |
| 10/09/2026 17:18 | 22 | 261.17 |
| 10/09/2026 17:18 | 18 | 261.31 |
| 10/09/2026 17:18 | 28 | 261.09 |
| 10/09/2026 17:18 | 3 | 261.20 |
| 10/09/2026 17:18 | 3 | 261.20 |
| 10/09/2026 17:18 | 3 | 261.365 |
| 10/09/2026 17:18 | 3 | 261.50 |
| 10/09/2026 17:17 | 3 | 261.49 |
| 10/09/2026 17:17 | 3 | 261.41 |
| 10/09/2026 17:16 | 5 | 261.31 |
| 10/09/2026 17:16 | 35 | 261.31 |
| 10/09/2026 17:16 | 5 | 261.27 |
| 10/09/2026 17:16 | 35 | 261.31 |
| 10/09/2026 17:16 | 24 | 261.33 |
| 10/09/2026 17:16 | 11 | 261.44 |
| 10/09/2026 17:16 | 5 | 261.51 |
| 10/09/2026 17:16 | 27 | 261.50 |
| 10/09/2026 17:16 | 5 | 261.51 |
| 10/09/2026 17:16 | 5 | 261.51 |
| 10/09/2026 17:16 | 35 | 261.52 |
| 10/09/2026 17:16 | 5 | 261.52 |
| 10/09/2026 17:16 | 35 | 261.53 |
| 10/09/2026 17:16 | 25 | 261.52 |
| 10/09/2026 17:16 | 15 | 261.52 |
| 10/09/2026 17:16 | 25 | 261.52 |
| 10/09/2026 17:16 | 15 | 261.53 |
| 10/09/2026 17:16 | 20 | 261.53 |
| 10/09/2026 17:16 | 20 | 261.54 |
| 10/09/2026 17:16 | 40 | 261.54 |
| 10/09/2026 17:16 | 20 | 261.54 |
| 10/09/2026 17:16 | 20 | 261.57 |
| 10/09/2026 17:16 | 40 | 261.57 |
| 10/09/2026 17:16 | 40 | 261.57 |
| 10/09/2026 17:16 | 20 | 261.55 |
| 10/09/2026 17:16 | 20 | 261.57 |
| 10/09/2026 17:16 | 40 | 261.57 |
| 10/09/2026 17:16 | 40 | 261.57 |
| 10/09/2026 17:16 | 20 | 261.54 |
| 10/09/2026 17:16 | 20 | 261.57 |
| 10/09/2026 17:16 | 40 | 261.57 |
| 10/09/2026 17:16 | 40 | 261.57 |
| 10/09/2026 17:16 | 40 | 261.58 |
| 10/09/2026 17:16 | 100 | 261.745 |
| 10/09/2026 17:16 | 55 | 261.90 |
| 10/09/2026 17:16 | 40 | 261.755 |
| 10/09/2026 17:16 | 10 | 261.64 |
| 10/09/2026 17:16 | 40 | 261.67 |
| 10/09/2026 17:16 | 20 | 261.67 |
| 10/09/2026 17:16 | 40 | 261.67 |
| 10/09/2026 17:16 | 40 | 261.67 |
| 10/09/2026 17:16 | 2 | 261.97 |
| 10/09/2026 17:16 | 20 | 261.90 |
| 10/09/2026 17:16 | 1 | 261.90 |
| 10/09/2026 17:16 | 5 | 261.90 |
| 10/09/2026 17:16 | 34 | 261.90 |
| 10/09/2026 17:16 | 40 | 261.90 |
| 10/09/2026 17:16 | 40 | 261.65 |
| 10/09/2026 17:16 | 40 | 261.66 |
| 10/09/2026 17:16 | 80 | 261.71 |
| 10/09/2026 17:16 | 80 | 261.71 |
| 10/09/2026 17:16 | 5 | 261.65 |
| 10/09/2026 17:16 | 5 | 261.97 |
| 10/09/2026 17:16 | 35 | 261.96 |
| 10/09/2026 17:16 | 100 | 261.93 |
| 10/09/2026 17:16 | 100 | 261.90 |
| 10/09/2026 17:16 | 40 | 261.82 |
| 10/09/2026 17:16 | 1 | 261.96 |
| 10/09/2026 17:16 | 3 | 261.95 |
| 10/09/2026 17:16 | 3 | 261.95 |
| 10/09/2026 17:16 | 40 | 261.82 |
| 10/09/2026 17:16 | 6 | 261.68 |
| 10/09/2026 17:16 | 80 | 261.84 |
| 10/09/2026 17:16 | 1 | 261.92 |
| 10/09/2026 17:16 | 40 | 261.99 |
| 10/09/2026 17:15 | 40 | 262.03 |
| 10/09/2026 17:15 | 40 | 261.96 |
| 10/09/2026 17:14 | 40 | 261.91 |
| 10/09/2026 17:14 | 40 | 262.00 |
| 10/09/2026 17:14 | 40 | 261.99 |
| 10/09/2026 17:14 | 40 | 261.94 |
| 10/09/2026 17:14 | 40 | 261.83 |
| 10/09/2026 17:14 | 40 | 261.86 |
| 10/09/2026 17:14 | 40 | 262.00 |
| 10/09/2026 17:12 | 40 | 261.84 |
| 10/09/2026 17:12 | 1 | 261.99 |
| 10/09/2026 17:12 | 1 | 262.00 |
| 10/09/2026 17:12 | 2 | 262.00 |
| 10/09/2026 17:12 | 21 | 261.93 |
| 10/09/2026 17:12 | 40 | 261.92 |
| 10/09/2026 17:12 | 1 | 261.90 |
| 10/09/2026 17:11 | 40 | 261.78 |
| 10/09/2026 17:11 | 40 | 261.78 |
| 10/09/2026 17:11 | 2 | 261.93 |
| 10/09/2026 17:11 | 40 | 261.73 |
| 10/09/2026 17:09 | 40 | 261.55 |
| 10/09/2026 17:09 | 23 | 261.55 |
| 10/09/2026 17:09 | 40 | 261.58 |
| 10/09/2026 17:09 | 2 | 261.69 |
| 10/09/2026 17:09 | 1 | 261.70 |
| 10/09/2026 17:09 | 40 | 261.53 |
| 10/09/2026 17:08 | 15 | 261.58 |
| 10/09/2026 17:08 | 33 | 261.66 |
| 10/09/2026 17:08 | 20 | 261.61 |
| 10/09/2026 17:08 | 20 | 261.57 |
| 10/09/2026 17:08 | 40 | 261.50 |
| 10/09/2026 17:08 | 40 | 261.47 |
| 10/09/2026 17:07 | 40 | 261.53 |
| 10/09/2026 17:07 | 1 | 261.58 |
| 10/09/2026 17:06 | 40 | 261.39 |
| 10/09/2026 17:06 | 20 | 261.42 |
| 10/09/2026 17:06 | 31 | 261.52 |
| 10/09/2026 17:06 | 40 | 261.39 |
| 10/09/2026 17:06 | 8 | 261.51 |
| 10/09/2026 17:04 | 40 | 261.50 |
| 10/09/2026 17:03 | 31 | 261.48 |
| 10/09/2026 17:03 | 37 | 261.47 |
| 10/09/2026 17:03 | 33 | 261.61 |
| 10/09/2026 17:02 | 40 | 261.48 |
| 10/09/2026 17:02 | 40 | 261.48 |
| 10/09/2026 17:02 | 100 | 261.64 |
| 10/09/2026 17:02 | 29 | 261.55 |
| 10/09/2026 17:02 | 40 | 261.54 |
| 10/09/2026 17:02 | 29 | 261.49 |
| 10/09/2026 17:01 | 27 | 261.67 |
| 10/09/2026 17:01 | 30 | 261.69 |
| 10/09/2026 17:00 | 40 | 261.69 |
| 10/09/2026 17:00 | 40 | 261.69 |
| 10/09/2026 17:00 | 15 | 261.70 |
| 10/09/2026 17:00 | 25 | 261.70 |
| 10/09/2026 17:00 | 24 | 261.82 |
| 10/09/2026 17:00 | 1 | 261.82 |
| 10/09/2026 17:00 | 12 | 261.72 |
| 10/09/2026 17:00 | 13 | 261.72 |
| 10/09/2026 17:00 | 12 | 261.73 |
| 10/09/2026 16:58 | 17 | 261.865 |
| 10/09/2026 16:57 | 2 | 261.66 |
| 10/09/2026 16:56 | 30 | 261.66 |
| 10/09/2026 16:56 | 17 | 261.88 |
| 10/09/2026 16:55 | 34 | 261.66 |
| 10/09/2026 16:54 | 6 | 261.59 |
| 10/09/2026 16:54 | 9 | 261.60 |
| 10/09/2026 16:54 | 22 | 261.59 |
| 10/09/2026 16:54 | 18 | 261.60 |
| 10/09/2026 16:54 | 37 | 261.76 |
| 10/09/2026 16:54 | 22 | 261.67 |
| 10/09/2026 16:54 | 35 | 261.76 |
| 10/09/2026 16:54 | 33 | 261.70 |
| 10/09/2026 16:54 | 33 | 261.78 |
| 10/09/2026 16:54 | 33 | 261.79 |
| 10/09/2026 16:54 | 33 | 261.80 |
| 10/09/2026 16:54 | 17 | 261.90 |
| 10/09/2026 16:53 | 32 | 261.71 |
| 10/09/2026 16:52 | 1 | 261.98 |
| 10/09/2026 16:52 | 40 | 261.83 |
| 10/09/2026 16:52 | 30 | 261.96 |
| 10/09/2026 16:52 | 30 | 262.14 |
| 10/09/2026 16:52 | 18 | 262.14 |
| 10/09/2026 16:50 | 40 | 261.81 |
| 10/09/2026 16:50 | 31 | 261.81 |
| 10/09/2026 16:50 | 3 | 261.89 |
| 10/09/2026 16:50 | 11 | 261.87 |
| 10/09/2026 16:50 | 12 | 261.87 |
| 10/09/2026 16:50 | 19 | 261.82 |
| 10/09/2026 16:50 | 17 | 261.84 |
| 10/09/2026 16:50 | 2 | 261.90 |
| 10/09/2026 16:50 | 40 | 261.88 |
| 10/09/2026 16:50 | 40 | 261.88 |
| 10/09/2026 16:50 | 21 | 261.83 |
| 10/09/2026 16:50 | 19 | 261.89 |
| 10/09/2026 16:50 | 22 | 261.79 |
| 10/09/2026 16:50 | 14 | 261.97 |
| 10/09/2026 16:50 | 4 | 261.90 |
| 10/09/2026 16:50 | 13 | 261.85 |
| 10/09/2026 16:50 | 2 | 261.85 |
| 10/09/2026 16:50 | 12 | 261.85 |
| 10/09/2026 16:50 | 13 | 261.85 |
| 10/09/2026 16:50 | 23 | 261.82 |
| 10/09/2026 16:50 | 3 | 261.85 |
| 10/09/2026 16:50 | 14 | 261.85 |
| 10/09/2026 16:50 | 15 | 261.85 |
| 10/09/2026 16:50 | 120 | 261.98 |
| 10/09/2026 16:50 | 80 | 261.85 |
| 10/09/2026 16:50 | 40 | 261.85 |
| 10/09/2026 16:50 | 25 | 261.92 |
| 10/09/2026 16:50 | 2 | 262.00 |
| 10/09/2026 16:50 | 6 | 262.00 |
| 10/09/2026 16:50 | 1 | 262.00 |
| 10/09/2026 16:50 | 34 | 261.89 |
| 10/09/2026 16:50 | 1 | 261.91 |
| 10/09/2026 16:50 | 1 | 261.91 |
| 10/09/2026 16:50 | 39 | 261.91 |
| 10/09/2026 16:50 | 1 | 261.94 |
| 10/09/2026 16:50 | 11 | 262.05 |
| 10/09/2026 16:50 | 6 | 262.05 |
| 10/09/2026 16:50 | 4 | 262.05 |
| 10/09/2026 16:49 | 10 | 261.98 |
| 10/09/2026 16:49 | 30 | 262.00 |
| 10/09/2026 16:48 | 40 | 261.95 |
| 10/09/2026 16:44 | 40 | 262.04 |
| 10/09/2026 16:44 | 72 | 262.04 |
| 10/09/2026 16:44 | 8 | 262.04 |
| 10/09/2026 16:44 | 15 | 262.08 |
| 10/09/2026 16:44 | 15 | 262.09 |
| 10/09/2026 16:43 | 1 | 262.22 |
| 10/09/2026 16:43 | 40 | 262.12 |
| 10/09/2026 16:43 | 40 | 262.12 |
| 10/09/2026 16:43 | 40 | 262.13 |
| 10/09/2026 16:42 | 40 | 262.01 |
| 10/09/2026 16:42 | 40 | 262.20 |
| 10/09/2026 16:42 | 40 | 262.20 |
| 10/09/2026 16:42 | 1 | 262.19 |
| 10/09/2026 16:42 | 15 | 262.01 |
| 10/09/2026 16:40 | 3 | 261.93 |
| 10/09/2026 16:40 | 30 | 261.71 |
| 10/09/2026 16:40 | 30 | 261.86 |
| 10/09/2026 16:40 | 14 | 261.95 |
| 10/09/2026 16:40 | 33 | 261.94 |
| 10/09/2026 16:40 | 25 | 261.89 |
| 10/09/2026 16:40 | 2 | 261.89 |
| 10/09/2026 16:36 | 33 | 261.68 |
| 10/09/2026 16:35 | 30 | 261.65 |
| 10/09/2026 16:34 | 40 | 261.68 |
| 10/09/2026 16:34 | 31 | 261.68 |
| 10/09/2026 16:34 | 1 | 261.80 |
| 10/09/2026 16:34 | 4 | 261.68 |
| 10/09/2026 16:34 | 4 | 261.68 |
| 10/09/2026 16:34 | 1 | 261.68 |
| 10/09/2026 16:34 | 39 | 261.69 |
| 10/09/2026 16:34 | 1 | 261.81 |
| 10/09/2026 16:34 | 1 | 261.81 |
| 10/09/2026 16:34 | 1 | 261.80 |
| 10/09/2026 16:34 | 1 | 261.78 |
| 10/09/2026 16:34 | 1 | 261.76 |
| 10/09/2026 16:33 | 1 | 261.75 |
| 10/09/2026 16:32 | 36 | 261.47 |
| 10/09/2026 16:32 | 40 | 261.47 |
| 10/09/2026 16:32 | 40 | 261.74 |
| 10/09/2026 16:32 | 3 | 261.70 |
| 10/09/2026 16:32 | 2 | 261.70 |
| 10/09/2026 16:32 | 1 | 261.77 |
| 10/09/2026 16:32 | 40 | 261.70 |
| 10/09/2026 16:32 | 55 | 261.70 |
| 10/09/2026 16:32 | 40 | 261.72 |
| 10/09/2026 16:32 | 1 | 261.82 |
| 10/09/2026 16:31 | 6 | 261.60 |
| 10/09/2026 16:31 | 30 | 261.67 |
| 10/09/2026 16:30 | 40 | 261.71 |
| 10/09/2026 16:30 | 22 | 261.86 |
| 10/09/2026 16:30 | 18 | 261.86 |
| 10/09/2026 16:30 | 40 | 261.82 |
| 10/09/2026 16:30 | 30 | 261.87 |
| 10/09/2026 16:30 | 101 | 261.87 |
| 10/09/2026 16:30 | 4 | 261.87 |
| 10/09/2026 16:30 | 10 | 261.91 |
| 10/09/2026 16:30 | 30 | 261.93 |
| 10/09/2026 16:28 | 39 | 261.87 |
| 10/09/2026 16:28 | 30 | 261.95 |
| 10/09/2026 16:28 | 4 | 262.00 |
| 10/09/2026 16:28 | 8 | 262.00 |
| 10/09/2026 16:28 | 3 | 262.09 |
| 10/09/2026 16:28 | 30 | 262.25 |
| 10/09/2026 16:28 | 37 | 262.21 |
| 10/09/2026 16:27 | 19 | 262.12 |
| 10/09/2026 16:27 | 4 | 262.11 |
| 10/09/2026 16:27 | 35 | 262.12 |
| 10/09/2026 16:27 | 40 | 262.22 |
| 10/09/2026 16:27 | 36 | 262.26 |
| 10/09/2026 16:27 | 4 | 262.26 |
| 10/09/2026 16:27 | 40 | 262.25 |
| 10/09/2026 16:26 | 20 | 262.40 |
| 10/09/2026 16:26 | 40 | 262.45 |
| 10/09/2026 16:26 | 41 | 262.54 |
| 10/09/2026 16:26 | 40 | 262.66 |
| 10/09/2026 16:26 | 40 | 262.67 |
| 10/09/2026 16:26 | 40 | 262.69 |
| 10/09/2026 16:25 | 40 | 262.40 |
| 10/09/2026 16:25 | 40 | 262.39 |
| 10/09/2026 16:25 | 40 | 262.39 |
| 10/09/2026 16:25 | 40 | 262.39 |
| 10/09/2026 16:25 | 1 | 262.52 |
| 10/09/2026 16:25 | 31 | 262.37 |
| 10/09/2026 16:25 | 9 | 262.38 |
| 10/09/2026 16:25 | 40 | 262.38 |
| 10/09/2026 16:25 | 40 | 262.49 |
| 10/09/2026 16:25 | 40 | 262.50 |
| 10/09/2026 16:25 | 40 | 262.51 |
| 10/09/2026 16:25 | 10 | 262.48 |
| 10/09/2026 16:25 | 1 | 262.515 |
| 10/09/2026 16:24 | 1 | 262.59 |
| 10/09/2026 16:24 | 1 | 262.52 |
| 10/09/2026 16:24 | 1 | 262.56 |
| 10/09/2026 16:24 | 1 | 262.52 |
| 10/09/2026 16:23 | 40 | 262.32 |
| 10/09/2026 16:22 | 3 | 262.36 |
| 10/09/2026 16:22 | 1 | 262.37 |
| 10/09/2026 16:22 | 39 | 262.39 |
| 10/09/2026 16:22 | 1 | 262.39 |
| 10/09/2026 16:22 | 40 | 262.45 |
| 10/09/2026 16:22 | 8 | 262.45 |
| 10/09/2026 16:22 | 1 | 262.45 |
| 10/09/2026 16:22 | 1 | 262.45 |
| 10/09/2026 16:22 | 1 | 262.45 |
| 10/09/2026 16:21 | 23 | 262.46 |
| 10/09/2026 16:21 | 39 | 262.46 |
| 10/09/2026 16:21 | 40 | 262.43 |
| 10/09/2026 16:21 | 20 | 262.43 |
| 10/09/2026 16:21 | 20 | 262.46 |
| 10/09/2026 16:21 | 40 | 262.46 |
| 10/09/2026 16:21 | 40 | 262.46 |
| 10/09/2026 16:21 | 100 | 262.60 |
| 10/09/2026 16:21 | 17 | 262.60 |
| 10/09/2026 16:20 | 40 | 262.48 |
| 10/09/2026 16:20 | 4 | 262.36 |
| 10/09/2026 16:20 | 36 | 262.37 |
| 10/09/2026 16:20 | 40 | 262.46 |
| 10/09/2026 16:20 | 40 | 262.15 |
| 10/09/2026 16:20 | 40 | 262.14 |
| 10/09/2026 16:20 | 40 | 262.29 |
| 10/09/2026 16:20 | 19 | 262.13 |
| 10/09/2026 16:20 | 10 | 262.13 |
| 10/09/2026 16:20 | 11 | 262.15 |
| 10/09/2026 16:19 | 4 | 262.32 |
| 10/09/2026 16:19 | 40 | 262.10 |
| 10/09/2026 16:19 | 36 | 262.06 |
| 10/09/2026 16:19 | 40 | 262.07 |
| 10/09/2026 16:19 | 1 | 262.19 |
| 10/09/2026 16:19 | 6 | 262.19 |
| 10/09/2026 16:19 | 20 | 262.13 |
| 10/09/2026 16:19 | 34 | 262.19 |
| 10/09/2026 16:18 | 12 | 262.12 |
| 10/09/2026 16:18 | 8 | 262.12 |
| 10/09/2026 16:18 | 32 | 262.12 |
| 10/09/2026 16:18 | 18 | 261.95 |
| 10/09/2026 16:18 | 22 | 261.96 |
| 10/09/2026 16:18 | 8 | 261.96 |
| 10/09/2026 16:18 | 12 | 261.98 |
| 10/09/2026 16:18 | 33 | 261.94 |
| 10/09/2026 16:18 | 7 | 262.03 |
| 10/09/2026 16:18 | 20 | 261.94 |
| 10/09/2026 16:18 | 20 | 262.00 |
| 10/09/2026 16:18 | 40 | 262.00 |
| 10/09/2026 16:18 | 40 | 262.00 |
| 10/09/2026 16:18 | 8 | 261.94 |
| 10/09/2026 16:18 | 14 | 262.00 |
| 10/09/2026 16:18 | 14 | 262.00 |
| 10/09/2026 16:18 | 32 | 262.00 |
| 10/09/2026 16:18 | 40 | 262.00 |
| 10/09/2026 16:18 | 40 | 262.19 |
| 10/09/2026 16:18 | 40 | 262.20 |
| 10/09/2026 16:18 | 16 | 262.20 |
| 10/09/2026 16:18 | 40 | 262.20 |
| 10/09/2026 16:18 | 40 | 262.20 |
| 10/09/2026 16:18 | 22 | 261.97 |
| 10/09/2026 16:18 | 39 | 261.92 |
| 10/09/2026 16:18 | 19 | 261.99 |
| 10/09/2026 16:18 | 1 | 262.20 |
| 10/09/2026 16:18 | 40 | 262.03 |
| 10/09/2026 16:18 | 1 | 262.20 |
| 10/09/2026 16:18 | 6 | 262.20 |
| 10/09/2026 16:18 | 1 | 262.20 |
| 10/09/2026 16:18 | 20 | 262.03 |
| 10/09/2026 16:18 | 40 | 262.095 |
| 10/09/2026 16:18 | 40 | 262.09 |
| 10/09/2026 16:18 | 1 | 261.93 |
| 10/09/2026 16:18 | 19 | 261.99 |
| 10/09/2026 16:18 | 20 | 262.00 |
| 10/09/2026 16:18 | 3 | 261.99 |
| 10/09/2026 16:18 | 40 | 262.01 |
| 10/09/2026 16:18 | 30 | 261.94 |
| 10/09/2026 16:18 | 12 | 262.04 |
| 10/09/2026 16:18 | 35 | 262.05 |
| 10/09/2026 16:18 | 33 | 262.05 |
| 10/09/2026 16:18 | 40 | 262.09 |
| 10/09/2026 16:18 | 1 | 262.04 |
| 10/09/2026 16:18 | 40 | 262.05 |
| 10/09/2026 16:18 | 1 | 262.05 |
| 10/09/2026 16:18 | 35 | 262.06 |
| 10/09/2026 16:18 | 4 | 262.06 |
| 10/09/2026 16:18 | 40 | 262.10 |
| 10/09/2026 16:18 | 34 | 262.19 |
| 10/09/2026 16:18 | 2 | 261.99 |
| 10/09/2026 16:18 | 40 | 261.99 |
| 10/09/2026 16:18 | 80 | 261.99 |
| 10/09/2026 16:18 | 40 | 261.99 |
| 10/09/2026 16:17 | 5 | 261.92 |
| 10/09/2026 16:17 | 35 | 261.99 |
| 10/09/2026 16:17 | 4 | 261.91 |
| 10/09/2026 16:17 | 36 | 261.99 |
| 10/09/2026 16:17 | 26 | 261.99 |
| 10/09/2026 16:17 | 9 | 261.99 |
| 10/09/2026 16:17 | 71 | 262.00 |
| 10/09/2026 16:17 | 2 | 262.05 |
| 10/09/2026 16:17 | 40 | 262.05 |
| 10/09/2026 16:17 | 3 | 262.05 |
| 10/09/2026 16:17 | 40 | 262.05 |
| 10/09/2026 16:17 | 11 | 262.00 |
| 10/09/2026 16:17 | 1 | 262.04 |
| 10/09/2026 16:17 | 3 | 262.05 |
| 10/09/2026 16:17 | 40 | 262.05 |
| 10/09/2026 16:17 | 5 | 262.12 |
| 10/09/2026 16:17 | 5 | 262.12 |
| 10/09/2026 16:17 | 5 | 262.12 |
| 10/09/2026 16:17 | 5 | 262.12 |
| 10/09/2026 16:17 | 5 | 262.12 |
| 10/09/2026 16:17 | 5 | 262.12 |
| 10/09/2026 16:17 | 5 | 262.12 |
| 10/09/2026 16:17 | 5 | 262.12 |
| 10/09/2026 16:17 | 1 | 262.12 |
| 10/09/2026 16:17 | 1 | 262.12 |
| 10/09/2026 16:17 | 10 | 262.00 |
| 10/09/2026 16:17 | 4 | 262.00 |
| 10/09/2026 16:16 | 4 | 262.00 |
| 10/09/2026 16:15 | 28 | 262.03 |
| 10/09/2026 16:15 | 26 | 262.15 |
| 10/09/2026 16:14 | 2 | 261.96 |
| 10/09/2026 16:14 | 40 | 262.05 |
| 10/09/2026 16:14 | 22 | 262.07 |
| 10/09/2026 16:14 | 18 | 262.07 |
| 10/09/2026 16:14 | 25 | 261.96 |
| 10/09/2026 16:14 | 22 | 261.96 |
| 10/09/2026 16:14 | 4 | 261.93 |
| 10/09/2026 16:14 | 14 | 261.90 |
| 10/09/2026 16:14 | 26 | 262.01 |
| 10/09/2026 16:14 | 2 | 261.98 |
| 10/09/2026 16:14 | 5 | 261.90 |
| 10/09/2026 16:14 | 21 | 261.90 |
| 10/09/2026 16:14 | 9 | 261.90 |
| 10/09/2026 16:14 | 3 | 261.94 |
| 10/09/2026 16:14 | 14 | 261.97 |
| 10/09/2026 16:14 | 26 | 261.97 |
| 10/09/2026 16:14 | 40 | 261.99 |
| 10/09/2026 16:14 | 25 | 262.20 |
| 10/09/2026 16:14 | 1 | 262.10 |
| 10/09/2026 16:14 | 3 | 262.18 |
| 10/09/2026 16:14 | 2 | 262.19 |
| 10/09/2026 16:14 | 25 | 262.18 |
| 10/09/2026 16:14 | 25 | 262.18 |
| 10/09/2026 16:14 | 25 | 262.18 |
| 10/09/2026 16:14 | 5 | 262.015 |
| 10/09/2026 16:14 | 40 | 262.015 |
| 10/09/2026 16:14 | 5 | 262.015 |
| 10/09/2026 16:14 | 37 | 261.97 |
| 10/09/2026 16:14 | 31 | 261.87 |
| 10/09/2026 16:14 | 1 | 261.90 |
| 10/09/2026 16:13 | 7 | 262.00 |
| 10/09/2026 16:13 | 3 | 261.85 |
| 10/09/2026 16:13 | 1 | 261.93 |
| 10/09/2026 16:13 | 40 | 261.88 |
| 10/09/2026 16:13 | 40 | 261.88 |
| 10/09/2026 16:13 | 4 | 261.89 |
| 10/09/2026 16:13 | 40 | 261.88 |
| 10/09/2026 16:13 | 25 | 261.90 |
| 10/09/2026 16:13 | 40 | 261.78 |
| 10/09/2026 16:13 | 3 | 261.89 |
| 10/09/2026 16:13 | 20 | 261.75 |
| 10/09/2026 16:13 | 1 | 261.75 |
| 10/09/2026 16:13 | 39 | 261.75 |
| 10/09/2026 16:13 | 40 | 261.75 |
| 10/09/2026 16:13 | 20 | 261.77 |
| 10/09/2026 16:13 | 20 | 261.77 |
| 10/09/2026 16:13 | 40 | 261.77 |
| 10/09/2026 16:13 | 40 | 261.59 |
| 10/09/2026 16:13 | 20 | 261.75 |
| 10/09/2026 16:13 | 40 | 261.75 |
| 10/09/2026 16:13 | 16 | 261.75 |
| 10/09/2026 16:13 | 24 | 261.75 |
| 10/09/2026 16:13 | 1 | 261.92 |
| 10/09/2026 16:13 | 40 | 261.75 |
| 10/09/2026 16:13 | 20 | 261.85 |
| 10/09/2026 16:13 | 26 | 261.85 |
| 10/09/2026 16:13 | 14 | 261.85 |
| 10/09/2026 16:13 | 26 | 261.86 |
| 10/09/2026 16:13 | 40 | 261.85 |
| 10/09/2026 16:13 | 21 | 261.86 |
| 10/09/2026 16:13 | 14 | 261.86 |
| 10/09/2026 16:13 | 26 | 261.86 |
| 10/09/2026 16:12 | 4 | 262.11 |
| 10/09/2026 16:12 | 1 | 262.11 |
| 10/09/2026 16:12 | 17 | 261.75 |
| 10/09/2026 16:12 | 20 | 261.98 |
| 10/09/2026 16:12 | 17 | 261.98 |
| 10/09/2026 16:12 | 40 | 261.98 |
| 10/09/2026 16:12 | 23 | 261.98 |
| 10/09/2026 16:12 | 17 | 261.98 |
| 10/09/2026 16:12 | 23 | 261.98 |
| 10/09/2026 16:12 | 40 | 261.99 |
| 10/09/2026 16:12 | 3 | 262.00 |
| 10/09/2026 16:12 | 14 | 262.00 |
| 10/09/2026 16:12 | 3 | 262.02 |
| 10/09/2026 16:12 | 17 | 262.02 |
| 10/09/2026 16:12 | 60 | 262.10 |
| 10/09/2026 16:12 | 1 | 262.12 |
| 10/09/2026 16:12 | 35 | 262.15 |
| 10/09/2026 16:12 | 31 | 262.20 |
| 10/09/2026 16:12 | 4 | 262.20 |
| 10/09/2026 16:12 | 20 | 262.10 |
| 10/09/2026 16:12 | 20 | 262.10 |
| 10/09/2026 16:12 | 20 | 262.17 |
| 10/09/2026 16:12 | 19 | 262.17 |
| 10/09/2026 16:12 | 21 | 262.17 |
| 10/09/2026 16:12 | 40 | 262.17 |
| 10/09/2026 16:12 | 40 | 262.18 |
| 10/09/2026 16:12 | 40 | 262.18 |
| 10/09/2026 16:12 | 15 | 262.18 |
| 10/09/2026 16:12 | 25 | 262.18 |
| 10/09/2026 16:12 | 17 | 262.19 |
| 10/09/2026 16:12 | 18 | 262.19 |
| 10/09/2026 16:12 | 17 | 262.19 |
| 10/09/2026 16:12 | 40 | 262.23 |
| 10/09/2026 16:12 | 20 | 262.24 |
| 10/09/2026 16:12 | 100 | 262.28 |
| 10/09/2026 16:12 | 2 | 262.35 |
| 10/09/2026 16:12 | 73 | 262.37 |
| 10/09/2026 16:12 | 2 | 262.37 |
| 10/09/2026 16:12 | 1 | 262.51 |
| 10/09/2026 16:10 | 25 | 262.38 |
| 10/09/2026 16:09 | 25 | 261.83 |
| 10/09/2026 16:09 | 20 | 261.80 |
| 10/09/2026 16:09 | 40 | 261.80 |
| 10/09/2026 16:09 | 40 | 261.80 |
| 10/09/2026 16:09 | 25 | 261.76 |
| 10/09/2026 16:09 | 9 | 261.82 |
| 10/09/2026 16:09 | 12 | 261.85 |
| 10/09/2026 16:09 | 40 | 261.64 |
| 10/09/2026 16:09 | 36 | 261.74 |
| 10/09/2026 16:09 | 4 | 261.80 |
| 10/09/2026 16:09 | 5 | 261.66 |
| 10/09/2026 16:09 | 35 | 261.83 |
| 10/09/2026 16:09 | 31 | 261.65 |
| 10/09/2026 16:09 | 9 | 261.89 |
| 10/09/2026 16:09 | 40 | 261.82 |
| 10/09/2026 16:09 | 40 | 261.82 |
| 10/09/2026 16:09 | 1 | 262.09 |
| 10/09/2026 16:09 | 20 | 262.09 |
| 10/09/2026 16:09 | 40 | 262.03 |
| 10/09/2026 16:09 | 1 | 262.10 |
| 10/09/2026 16:09 | 40 | 261.70 |
| 10/09/2026 16:09 | 40 | 261.71 |
| 10/09/2026 16:09 | 20 | 261.82 |
| 10/09/2026 16:09 | 40 | 261.82 |
| 10/09/2026 16:09 | 40 | 261.82 |
| 10/09/2026 16:09 | 40 | 261.63 |
| 10/09/2026 16:09 | 30 | 261.63 |
| 10/09/2026 16:09 | 10 | 261.75 |
| 10/09/2026 16:09 | 60 | 261.80 |
| 10/09/2026 16:09 | 40 | 261.80 |
| 10/09/2026 16:09 | 40 | 261.96 |
| 10/09/2026 16:09 | 10 | 261.83 |
| 10/09/2026 16:09 | 30 | 261.83 |
| 10/09/2026 16:09 | 20 | 261.82 |
| 10/09/2026 16:09 | 10 | 261.82 |
| 10/09/2026 16:09 | 25 | 261.82 |
| 10/09/2026 16:09 | 15 | 261.92 |
| 10/09/2026 16:09 | 5 | 261.82 |
| 10/09/2026 16:09 | 35 | 261.82 |
| 10/09/2026 16:09 | 5 | 261.82 |
| 10/09/2026 16:09 | 35 | 261.93 |
| 10/09/2026 16:09 | 27 | 261.65 |
| 10/09/2026 16:09 | 13 | 261.83 |
| 10/09/2026 16:09 | 40 | 261.83 |
| 10/09/2026 16:09 | 20 | 261.81 |
| 10/09/2026 16:09 | 40 | 261.81 |
| 10/09/2026 16:09 | 40 | 261.81 |
| 10/09/2026 16:09 | 40 | 261.74 |
| 10/09/2026 16:09 | 40 | 261.74 |
| 10/09/2026 16:09 | 20 | 261.81 |
| 10/09/2026 16:09 | 20 | 261.84 |
| 10/09/2026 16:09 | 40 | 262.02 |
| 10/09/2026 16:09 | 14 | 261.84 |
| 10/09/2026 16:09 | 1 | 261.84 |
| 10/09/2026 16:09 | 20 | 261.83 |
| 10/09/2026 16:09 | 40 | 261.83 |
| 10/09/2026 16:09 | 40 | 261.80 |
| 10/09/2026 16:09 | 40 | 261.80 |
| 10/09/2026 16:09 | 20 | 261.80 |
| 10/09/2026 16:09 | 40 | 261.82 |
| 10/09/2026 16:09 | 5 | 261.69 |
| 10/09/2026 16:09 | 35 | 261.71 |
| 10/09/2026 16:09 | 20 | 261.82 |
| 10/09/2026 16:09 | 40 | 261.82 |
| 10/09/2026 16:09 | 40 | 261.82 |
| 10/09/2026 16:09 | 1 | 262.22 |
| 10/09/2026 16:09 | 36 | 261.67 |
| 10/09/2026 16:09 | 4 | 261.85 |
| 10/09/2026 16:09 | 1 | 262.19 |
| 10/09/2026 16:09 | 1 | 262.22 |
| 10/09/2026 16:09 | 38 | 261.66 |
| 10/09/2026 16:09 | 2 | 261.70 |
| 10/09/2026 16:09 | 33 | 261.70 |
| 10/09/2026 16:09 | 7 | 261.95 |
| 10/09/2026 16:09 | 40 | 261.66 |
| 10/09/2026 16:09 | 40 | 261.58 |
| 10/09/2026 16:09 | 36 | 261.69 |
| 10/09/2026 16:09 | 3 | 261.69 |
| 10/09/2026 16:09 | 1 | 261.69 |
| 10/09/2026 16:09 | 40 | 261.60 |
| 10/09/2026 16:09 | 20 | 261.60 |
| 10/09/2026 16:09 | 20 | 261.85 |
| 10/09/2026 16:09 | 40 | 261.79 |
| 10/09/2026 16:09 | 40 | 261.76 |
| 10/09/2026 16:09 | 40 | 261.63 |
| 10/09/2026 16:09 | 29 | 261.90 |
| 10/09/2026 16:09 | 40 | 261.77 |
| 10/09/2026 16:09 | 40 | 261.64 |
| 10/09/2026 16:09 | 2 | 261.62 |
| 10/09/2026 16:09 | 1 | 261.90 |
| 10/09/2026 16:09 | 36 | 261.87 |
| 10/09/2026 16:09 | 4 | 261.87 |
| 10/09/2026 16:09 | 5 | 261.66 |
| 10/09/2026 16:09 | 35 | 261.66 |
| 10/09/2026 16:09 | 5 | 261.66 |
| 10/09/2026 16:09 | 35 | 261.67 |
| 10/09/2026 16:09 | 20 | 261.71 |
| 10/09/2026 16:09 | 20 | 261.76 |
| 10/09/2026 16:09 | 40 | 261.76 |
| 10/09/2026 16:09 | 40 | 261.76 |
| 10/09/2026 16:09 | 60 | 261.90 |
| 10/09/2026 16:09 | 40 | 261.90 |
| 10/09/2026 16:08 | 20 | 261.78 |
| 10/09/2026 16:08 | 20 | 261.81 |
| 10/09/2026 16:08 | 40 | 261.81 |
| 10/09/2026 16:08 | 40 | 261.81 |
| 10/09/2026 16:08 | 4 | 262.41 |
| 10/09/2026 16:08 | 2 | 262.43 |
| 10/09/2026 16:08 | 20 | 261.75 |
| 10/09/2026 16:08 | 40 | 261.75 |
| 10/09/2026 16:08 | 4 | 262.42 |
| 10/09/2026 16:08 | 4 | 262.42 |
| 10/09/2026 16:08 | 40 | 261.75 |
| 10/09/2026 16:08 | 4 | 262.41 |
| 10/09/2026 16:08 | 40 | 261.70 |
| 10/09/2026 16:08 | 5 | 262.38 |
| 10/09/2026 16:08 | 40 | 261.69 |
| 10/09/2026 16:08 | 3 | 262.37 |
| 10/09/2026 16:08 | 2 | 261.70 |
| 10/09/2026 16:08 | 40 | 261.76 |
| 10/09/2026 16:08 | 40 | 261.765 |
| 10/09/2026 16:08 | 40 | 261.78 |
| 10/09/2026 16:08 | 4 | 262.38 |
| 10/09/2026 16:08 | 40 | 261.79 |
| 10/09/2026 16:08 | 6 | 262.37 |
| 10/09/2026 16:08 | 40 | 261.75 |
| 10/09/2026 16:08 | 94 | 262.25 |
| 10/09/2026 16:08 | 6 | 262.25 |
| 10/09/2026 16:08 | 15 | 262.19 |
| 10/09/2026 16:08 | 10 | 262.19 |
| 10/09/2026 16:08 | 40 | 262.14 |
| 10/09/2026 16:08 | 1 | 262.09 |
| 10/09/2026 16:08 | 40 | 261.70 |
| 10/09/2026 16:08 | 40 | 261.91 |
| 10/09/2026 16:08 | 40 | 261.95 |
| 10/09/2026 16:08 | 40 | 261.95 |
| 10/09/2026 16:08 | 20 | 261.72 |
| 10/09/2026 16:08 | 40 | 261.62 |
| 10/09/2026 16:08 | 2 | 261.62 |
| 10/09/2026 16:08 | 18 | 261.62 |
| 10/09/2026 16:08 | 20 | 261.62 |
| 10/09/2026 16:08 | 40 | 261.22 |
| 10/09/2026 16:08 | 30 | 261.22 |
| 10/09/2026 16:08 | 30 | 261.22 |
| 10/09/2026 16:08 | 1 | 262.32 |
| 10/09/2026 16:08 | 2 | 262.30 |
| 10/09/2026 16:08 | 4 | 262.30 |
| 10/09/2026 16:08 | 30 | 261.34 |
| 10/09/2026 16:08 | 6 | 262.29 |
| 10/09/2026 16:08 | 4 | 262.28 |
| 10/09/2026 16:08 | 5 | 262.23 |
| 10/09/2026 16:08 | 4 | 262.25 |
| 10/09/2026 16:08 | 5 | 262.27 |
| 10/09/2026 16:08 | 4 | 262.27 |
| 10/09/2026 16:08 | 4 | 262.23 |
| 10/09/2026 16:08 | 9 | 262.27 |
| 10/09/2026 16:08 | 30 | 261.35 |
| 10/09/2026 16:08 | 5 | 262.26 |
| 10/09/2026 16:08 | 40 | 261.35 |
| 10/09/2026 16:08 | 30 | 261.34 |
| 10/09/2026 16:08 | 40 | 261.34 |
| 10/09/2026 16:08 | 4 | 262.19 |
| 10/09/2026 16:08 | 30 | 261.34 |
| 10/09/2026 16:08 | 5 | 262.26 |
| 10/09/2026 16:08 | 5 | 262.37 |
| 10/09/2026 16:07 | 10 | 262.37 |
| 10/09/2026 16:06 | 10 | 262.42 |
| 10/09/2026 16:06 | 40 | 262.42 |
| 10/09/2026 16:06 | 37 | 262.82 |
| 10/09/2026 16:06 | 11 | 262.11 |
| 10/09/2026 16:06 | 40 | 261.84 |
| 10/09/2026 16:05 | 6 | 261.98 |
| 10/09/2026 16:00 | 14 | 262.00 |
| 10/09/2026 16:00 | 4 | 261.80 |
| 10/09/2026 15:53 | 40 | 260.82 |
| 10/09/2026 15:52 | 1 | 261.19 |
| 10/09/2026 15:52 | 20 | 261.20 |
| 10/09/2026 15:52 | 20 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 1 | 261.47 |
| 10/09/2026 15:52 | 20 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 20 | 261.25 |
| 10/09/2026 15:52 | 3 | 261.25 |
| 10/09/2026 15:52 | 37 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 20 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 20 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 20 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 20 | 261.25 |
| 10/09/2026 15:52 | 34 | 261.25 |
| 10/09/2026 15:52 | 6 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.25 |
| 10/09/2026 15:52 | 14 | 261.44 |
| 10/09/2026 15:52 | 1 | 261.59 |
| 10/09/2026 15:52 | 1 | 261.59 |
| 10/09/2026 15:52 | 1 | 261.57 |
| 10/09/2026 15:52 | 1 | 261.58 |
| 10/09/2026 15:52 | 1 | 261.58 |
| 10/09/2026 15:52 | 5 | 261.40 |
| 10/09/2026 15:52 | 15 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 5 | 261.40 |
| 10/09/2026 15:52 | 15 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 21 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 40 | 261.40 |
| 10/09/2026 15:52 | 20 | 261.41 |
| 10/09/2026 15:52 | 29 | 261.41 |
| 10/09/2026 15:52 | 9 | 261.41 |
| 10/09/2026 15:52 | 2 | 261.41 |
| 10/09/2026 15:52 | 40 | 261.41 |
| 10/09/2026 15:52 | 21 | 261.25 |
| 10/09/2026 15:52 | 21 | 261.25 |
| 10/09/2026 15:52 | 40 | 261.41 |
| 10/09/2026 15:51 | 10 | 261.45 |
| 10/09/2026 15:51 | 20 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 20 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 10 | 261.40 |
| 10/09/2026 15:51 | 10 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 20 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 3 | 261.40 |
| 10/09/2026 15:51 | 17 | 261.40 |
| 10/09/2026 15:51 | 23 | 261.40 |
| 10/09/2026 15:51 | 17 | 261.40 |
| 10/09/2026 15:51 | 40 | 261.40 |
| 10/09/2026 15:51 | 100 | 261.37 |
| 10/09/2026 15:50 | 1 | 260.28 |
| 10/09/2026 15:50 | 1 | 260.28 |
| 10/09/2026 15:50 | 1 | 260.28 |
| 10/09/2026 15:50 | 1 | 260.16 |
| 10/09/2026 15:50 | 1 | 260.28 |
| 10/09/2026 15:50 | 1 | 260.28 |
| 10/09/2026 15:50 | 1 | 260.16 |
| 10/09/2026 15:50 | 1 | 260.28 |
| 10/09/2026 15:49 | 1 | 260.28 |
| 10/09/2026 15:49 | 1 | 260.16 |
| 10/09/2026 15:49 | 1 | 260.28 |
| 10/09/2026 15:49 | 1 | 260.28 |
| 10/09/2026 15:49 | 1 | 260.28 |
| 10/09/2026 15:49 | 40 | 260.27 |
| 10/09/2026 15:49 | 2 | 260.06 |
| 10/09/2026 15:49 | 2 | 260.14 |
| 10/09/2026 15:49 | 10 | 260.30 |
| 10/09/2026 15:49 | 1 | 260.40 |
| 10/09/2026 15:49 | 40 | 260.29 |
| 10/09/2026 15:49 | 5 | 260.11 |
| 10/09/2026 15:49 | 2 | 260.34 |
| 10/09/2026 15:49 | 27 | 260.41 |
| 10/09/2026 15:49 | 2 | 260.36 |
| 10/09/2026 15:48 | 2 | 260.57 |
| 10/09/2026 15:40 | 40 | 260.99 |
| 10/09/2026 15:37 | 1 | 261.99 |
| 10/09/2026 15:36 | 10 | 260.50 |
| 10/09/2026 15:36 | 40 | 260.49 |
| 10/09/2026 15:32 | 100 | 259.81 |
| 10/09/2026 15:32 | 9 | 259.81 |
| 10/09/2026 15:31 | 1 | 260.38 |
| 10/09/2026 15:31 | 9 | 259.82 |
| 10/09/2026 15:31 | 100 | 259.91 |
| 10/09/2026 15:30 | 28 | 259.91 |
| 10/09/2026 15:30 | 4 | 259.80 |
| 10/09/2026 15:30 | 474 | 259.80 |
| 10/09/2026 15:30 | 474 | 259.80 |