Unifirst Corp Rg
UNF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:26:59
Geld
04.04.2025 - 19:42:23
Geld
Volumen 		Brief
04.04.2025 - 19:42:23
Brief
Volumen
160.41
-11.76 ( -6.83% )
161.75
100
163.16
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:26 8 160.30
04/04/2025 13:26 2 160.25
04/04/2025 13:26 12 160.168
04/04/2025 13:26 4 159.955
04/04/2025 13:26 1 159.8031
04/04/2025 13:26 4 159.955
04/04/2025 13:26 1 159.8334
04/04/2025 13:26 1 160.29
04/04/2025 13:26 1 160.29
04/04/2025 13:26 5 159.866
04/04/2025 13:26 1 160.0005
04/04/2025 13:26 1 160.43
04/04/2025 13:26 100 160.43
04/04/2025 13:25 8 160.25
04/04/2025 13:25 10 160.25
04/04/2025 13:25 12 160.0628
04/04/2025 13:25 10 160.17
04/04/2025 13:25 61 160.17
04/04/2025 13:25 100 160.17
04/04/2025 13:25 9 160.17
04/04/2025 13:25 61 160.17
04/04/2025 13:25 61 160.17
04/04/2025 13:25 20 160.17
04/04/2025 13:25 8 160.17
04/04/2025 13:25 35 160.17
04/04/2025 13:25 65 160.17
04/04/2025 13:25 5 160.25
04/04/2025 13:25 1 160.16
04/04/2025 13:25 5 160.17
04/04/2025 13:25 2 160.17
04/04/2025 13:25 100 160.00
04/04/2025 13:25 97 160.00
04/04/2025 13:25 100 160.00
04/04/2025 13:25 1 160.00
04/04/2025 13:25 1 159.7386
04/04/2025 13:25 10 160.00
04/04/2025 13:25 10 160.00
04/04/2025 13:25 100 159.665
04/04/2025 13:25 61 159.665
04/04/2025 13:25 100 159.665
04/04/2025 13:25 100 160.00
04/04/2025 13:25 100 160.00
04/04/2025 13:25 6 159.93
04/04/2025 13:25 5 159.96
04/04/2025 13:25 95 160.00
04/04/2025 13:25 2 159.92
04/04/2025 13:25 2 159.57
04/04/2025 13:25 100 159.94
04/04/2025 13:25 1 159.92
04/04/2025 13:25 100 159.90
04/04/2025 13:25 100 159.82
04/04/2025 13:25 1 159.70
04/04/2025 13:25 100 159.58
04/04/2025 13:24 2 159.59
04/04/2025 13:24 100 159.605
04/04/2025 13:24 326 159.605
04/04/2025 13:24 1 159.76
04/04/2025 13:24 6 160.0574
04/04/2025 13:23 100 159.64
04/04/2025 13:23 75 159.64
04/04/2025 13:23 75 159.64
04/04/2025 13:23 1 159.85
04/04/2025 13:23 1 159.65
04/04/2025 13:23 1 159.85
04/04/2025 13:23 6 159.85
04/04/2025 13:23 3 159.66
04/04/2025 13:23 100 159.66
04/04/2025 13:23 100 159.665
04/04/2025 13:23 1 159.7362
04/04/2025 13:23 1 160.13
04/04/2025 13:23 100 159.65
04/04/2025 13:23 3 160.19
04/04/2025 13:23 25 159.92
04/04/2025 13:23 75 159.86
04/04/2025 13:22 61 159.69
04/04/2025 13:22 1 159.99
04/04/2025 13:22 100 159.69
04/04/2025 13:22 1 159.93
04/04/2025 13:22 3 159.73
04/04/2025 13:22 100 159.73
04/04/2025 13:22 16 159.75
04/04/2025 13:22 15 159.75
04/04/2025 13:22 100 160.20
04/04/2025 13:22 10 159.75
04/04/2025 13:22 20 159.875
04/04/2025 13:22 20 159.875
04/04/2025 13:22 80 159.875
04/04/2025 13:22 10 160.00
04/04/2025 13:22 1 159.99
04/04/2025 13:22 18 160.00
04/04/2025 13:22 31 160.00
04/04/2025 13:22 10 160.00
04/04/2025 13:22 2 160.00
04/04/2025 13:22 10 160.00
04/04/2025 13:22 14 160.05
04/04/2025 13:22 9 160.05
04/04/2025 13:22 15 160.06
04/04/2025 13:22 4 160.00
04/04/2025 13:22 46 160.00
04/04/2025 13:22 3 160.00
04/04/2025 13:22 10 160.01
04/04/2025 13:22 4 160.03
04/04/2025 13:22 15 160.06
04/04/2025 13:22 10 160.195
04/04/2025 13:22 100 160.20
04/04/2025 13:22 100 160.20
04/04/2025 13:22 5 160.20
04/04/2025 13:22 5 160.20
04/04/2025 13:22 16 160.185
04/04/2025 13:22 20 160.40
04/04/2025 13:22 40 160.22
04/04/2025 13:22 100 160.40
04/04/2025 13:22 67 160.40
04/04/2025 13:22 30 160.39
04/04/2025 13:22 100 160.40
04/04/2025 13:22 100 160.38
04/04/2025 13:22 99 160.40
04/04/2025 13:22 122 160.42
04/04/2025 13:22 13 160.895
04/04/2025 13:22 18 160.895
04/04/2025 13:22 1 160.8772
04/04/2025 13:22 2 160.895
04/04/2025 13:22 2 160.895
04/04/2025 13:22 4 160.895
04/04/2025 13:22 26 160.895