Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
259.44
+0.35
(
+0.14% )
|
259.63
|
3,920 |
260.14
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 117119 | 259.44 |
| 09/28/2026 22:00 | 178 | 259.44 |
| 09/28/2026 21:59 | 592 | 259.44 |
| 09/28/2026 21:59 | 161 | 259.44 |
| 09/28/2026 21:59 | 17 | 259.43 |
| 09/28/2026 21:59 | 161 | 259.43 |
| 09/28/2026 21:59 | 650 | 259.36 |
| 09/28/2026 21:59 | 79 | 259.36 |
| 09/28/2026 21:59 | 81 | 259.36 |
| 09/28/2026 21:59 | 82 | 259.36 |
| 09/28/2026 21:59 | 100 | 259.37 |
| 09/28/2026 21:59 | 40 | 259.42 |
| 09/28/2026 21:59 | 157 | 259.42 |
| 09/28/2026 21:59 | 71 | 259.42 |
| 09/28/2026 21:59 | 40 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 40 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 40 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 80 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 53 | 259.43 |
| 09/28/2026 21:59 | 47 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 100 | 259.43 |
| 09/28/2026 21:59 | 80 | 259.43 |
| 09/28/2026 21:59 | 13 | 259.43 |
| 09/28/2026 21:59 | 160 | 259.43 |
| 09/28/2026 21:59 | 660 | 259.43 |
| 09/28/2026 21:59 | 40 | 259.59 |
| 09/28/2026 21:59 | 41 | 259.38 |
| 09/28/2026 21:59 | 25 | 259.41 |
| 09/28/2026 21:59 | 100 | 259.41 |
| 09/28/2026 21:59 | 80 | 259.47 |
| 09/28/2026 21:59 | 72 | 259.37 |
| 09/28/2026 21:59 | 20 | 259.37 |
| 09/28/2026 21:59 | 35 | 259.37 |
| 09/28/2026 21:59 | 48 | 259.40 |
| 09/28/2026 21:59 | 80 | 259.46 |
| 09/28/2026 21:59 | 7 | 259.46 |
| 09/28/2026 21:59 | 52 | 259.40 |
| 09/28/2026 21:59 | 25 | 259.41 |
| 09/28/2026 21:59 | 53 | 259.43 |
| 09/28/2026 21:59 | 80 | 259.45 |
| 09/28/2026 21:59 | 7 | 259.47 |
| 09/28/2026 21:59 | 40 | 259.59 |
| 09/28/2026 21:59 | 1 | 259.46 |
| 09/28/2026 21:59 | 1 | 259.45 |
| 09/28/2026 21:59 | 40 | 259.43 |
| 09/28/2026 21:59 | 80 | 259.47 |
| 09/28/2026 21:59 | 11 | 259.61 |
| 09/28/2026 21:59 | 2 | 259.43 |
| 09/28/2026 21:59 | 80 | 259.46 |
| 09/28/2026 21:59 | 30 | 259.47 |
| 09/28/2026 21:59 | 11 | 259.47 |
| 09/28/2026 21:59 | 1 | 259.47 |
| 09/28/2026 21:59 | 4 | 259.43 |
| 09/28/2026 21:59 | 80 | 259.48 |
| 09/28/2026 21:59 | 10 | 259.49 |
| 09/28/2026 21:59 | 1 | 259.48 |
| 09/28/2026 21:59 | 1 | 259.43 |
| 09/28/2026 21:59 | 35 | 259.64 |
| 09/28/2026 21:59 | 15 | 259.43 |
| 09/28/2026 21:59 | 135 | 259.43 |
| 09/28/2026 21:59 | 4 | 259.66 |
| 09/28/2026 21:59 | 1 | 259.48 |
| 09/28/2026 21:59 | 2 | 259.65 |
| 09/28/2026 21:59 | 5 | 259.49 |
| 09/28/2026 21:59 | 2 | 259.49 |
| 09/28/2026 21:59 | 120 | 259.53 |
| 09/28/2026 21:59 | 6 | 259.69 |
| 09/28/2026 21:59 | 10 | 259.59 |
| 09/28/2026 21:59 | 40 | 259.57 |
| 09/28/2026 21:59 | 1 | 259.60 |
| 09/28/2026 21:59 | 67 | 259.60 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 1 | 259.64 |
| 09/28/2026 21:59 | 2 | 259.76 |
| 09/28/2026 21:59 | 30 | 259.74 |
| 09/28/2026 21:59 | 1 | 259.68 |
| 09/28/2026 21:59 | 3 | 259.77 |
| 09/28/2026 21:59 | 40 | 259.76 |
| 09/28/2026 21:59 | 80 | 259.76 |
| 09/28/2026 21:59 | 40 | 259.72 |
| 09/28/2026 21:59 | 40 | 259.68 |
| 09/28/2026 21:59 | 7 | 259.76 |
| 09/28/2026 21:59 | 1 | 259.74 |
| 09/28/2026 21:59 | 40 | 259.75 |
| 09/28/2026 21:59 | 7 | 259.75 |
| 09/28/2026 21:59 | 7 | 259.75 |
| 09/28/2026 21:59 | 40 | 259.70 |
| 09/28/2026 21:59 | 34 | 259.69 |
| 09/28/2026 21:59 | 6 | 259.69 |
| 09/28/2026 21:59 | 1 | 259.69 |
| 09/28/2026 21:59 | 7 | 259.69 |
| 09/28/2026 21:59 | 7 | 259.68 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 3 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 37 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 6 | 259.62 |
| 09/28/2026 21:59 | 34 | 259.62 |
| 09/28/2026 21:59 | 40 | 259.62 |
| 09/28/2026 21:59 | 39 | 259.62 |
| 09/28/2026 21:59 | 7 | 259.62 |
| 09/28/2026 21:59 | 20 | 259.71 |
| 09/28/2026 21:59 | 1 | 259.62 |
| 09/28/2026 21:59 | 39 | 259.62 |
| 09/28/2026 21:59 | 1 | 259.62 |
| 09/28/2026 21:59 | 2 | 259.77 |
| 09/28/2026 21:59 | 1 | 259.84 |
| 09/28/2026 21:59 | 1 | 259.85 |
| 09/28/2026 21:59 | 4 | 259.85 |
| 09/28/2026 21:59 | 36 | 259.82 |
| 09/28/2026 21:59 | 44 | 259.82 |
| 09/28/2026 21:59 | 10 | 259.74 |
| 09/28/2026 21:59 | 2 | 259.82 |
| 09/28/2026 21:59 | 13 | 259.86 |
| 09/28/2026 21:59 | 40 | 259.83 |
| 09/28/2026 21:59 | 27 | 259.74 |
| 09/28/2026 21:59 | 40 | 259.72 |
| 09/28/2026 21:59 | 2 | 259.73 |
| 09/28/2026 21:59 | 11 | 259.73 |
| 09/28/2026 21:59 | 16 | 259.82 |
| 09/28/2026 21:59 | 25 | 259.82 |
| 09/28/2026 21:59 | 15 | 259.82 |
| 09/28/2026 21:59 | 25 | 259.82 |
| 09/28/2026 21:59 | 16 | 259.74 |
| 09/28/2026 21:59 | 25 | 259.82 |
| 09/28/2026 21:59 | 24 | 259.82 |
| 09/28/2026 21:59 | 1 | 259.82 |
| 09/28/2026 21:59 | 80 | 259.78 |
| 09/28/2026 21:59 | 40 | 259.81 |
| 09/28/2026 21:59 | 40 | 259.75 |
| 09/28/2026 21:59 | 28 | 260.03 |
| 09/28/2026 21:59 | 80 | 260.03 |
| 09/28/2026 21:59 | 40 | 260.13 |
| 09/28/2026 21:59 | 18 | 260.16 |
| 09/28/2026 21:59 | 32 | 260.16 |
| 09/28/2026 21:59 | 11 | 260.18 |
| 09/28/2026 21:59 | 1 | 260.18 |
| 09/28/2026 21:59 | 1 | 260.18 |
| 09/28/2026 21:59 | 2 | 260.24 |
| 09/28/2026 21:59 | 1 | 260.24 |
| 09/28/2026 21:59 | 64 | 260.24 |
| 09/28/2026 21:59 | 7 | 260.25 |
| 09/28/2026 21:59 | 40 | 260.27 |
| 09/28/2026 21:59 | 50 | 260.27 |
| 09/28/2026 21:59 | 40 | 260.325 |
| 09/28/2026 21:58 | 9 | 260.26 |
| 09/28/2026 21:58 | 1 | 260.27 |
| 09/28/2026 21:58 | 2 | 260.26 |
| 09/28/2026 21:58 | 1 | 260.23 |
| 09/28/2026 21:58 | 38 | 260.23 |
| 09/28/2026 21:58 | 1 | 260.22 |
| 09/28/2026 21:58 | 12 | 260.21 |
| 09/28/2026 21:58 | 8 | 260.20 |
| 09/28/2026 21:58 | 5 | 260.20 |
| 09/28/2026 21:58 | 80 | 260.20 |
| 09/28/2026 21:58 | 1 | 260.19 |
| 09/28/2026 21:58 | 1 | 260.18 |
| 09/28/2026 21:58 | 1 | 260.18 |
| 09/28/2026 21:58 | 26 | 260.18 |
| 09/28/2026 21:58 | 14 | 260.18 |
| 09/28/2026 21:58 | 2 | 260.18 |
| 09/28/2026 21:58 | 35 | 260.16 |
| 09/28/2026 21:58 | 120 | 260.17 |
| 09/28/2026 21:58 | 4 | 260.17 |
| 09/28/2026 21:58 | 1 | 260.17 |
| 09/28/2026 21:58 | 12 | 260.17 |
| 09/28/2026 21:58 | 2 | 260.17 |
| 09/28/2026 21:58 | 12 | 260.17 |
| 09/28/2026 21:58 | 35 | 260.16 |
| 09/28/2026 21:58 | 50 | 260.16 |
| 09/28/2026 21:58 | 2 | 260.16 |
| 09/28/2026 21:58 | 16 | 260.16 |
| 09/28/2026 21:58 | 100 | 260.15 |
| 09/28/2026 21:58 | 11 | 260.05 |
| 09/28/2026 21:58 | 1 | 260.05 |
| 09/28/2026 21:58 | 3 | 260.10 |
| 09/28/2026 21:58 | 41 | 260.08 |
| 09/28/2026 21:58 | 13 | 260.08 |
| 09/28/2026 21:58 | 26 | 260.08 |
| 09/28/2026 21:58 | 1 | 260.09 |
| 09/28/2026 21:58 | 3 | 260.15 |
| 09/28/2026 21:58 | 1 | 260.12 |
| 09/28/2026 21:58 | 20 | 260.12 |
| 09/28/2026 21:58 | 2 | 260.14 |
| 09/28/2026 21:58 | 2 | 260.20 |
| 09/28/2026 21:58 | 7 | 260.18 |
| 09/28/2026 21:58 | 1 | 260.11 |
| 09/28/2026 21:58 | 7 | 260.16 |
| 09/28/2026 21:58 | 6 | 260.22 |
| 09/28/2026 21:58 | 3 | 260.22 |
| 09/28/2026 21:58 | 3 | 260.22 |
| 09/28/2026 21:58 | 40 | 260.185 |
| 09/28/2026 21:57 | 40 | 260.17 |
| 09/28/2026 21:57 | 14 | 260.20 |
| 09/28/2026 21:57 | 1 | 260.20 |
| 09/28/2026 21:57 | 14 | 260.18 |
| 09/28/2026 21:57 | 63 | 260.17 |
| 09/28/2026 21:57 | 40 | 260.15 |
| 09/28/2026 21:57 | 40 | 260.13 |
| 09/28/2026 21:57 | 40 | 260.06 |
| 09/28/2026 21:57 | 1 | 260.05 |
| 09/28/2026 21:57 | 1 | 259.98 |
| 09/28/2026 21:57 | 40 | 259.96 |
| 09/28/2026 21:57 | 5 | 259.96 |
| 09/28/2026 21:57 | 40 | 259.95 |
| 09/28/2026 21:57 | 40 | 259.85 |
| 09/28/2026 21:57 | 1 | 259.96 |
| 09/28/2026 21:57 | 1 | 259.97 |
| 09/28/2026 21:57 | 1 | 259.94 |
| 09/28/2026 21:57 | 12 | 259.91 |
| 09/28/2026 21:57 | 3 | 259.88 |
| 09/28/2026 21:57 | 4 | 259.88 |
| 09/28/2026 21:57 | 3 | 259.87 |
| 09/28/2026 21:57 | 40 | 259.86 |
| 09/28/2026 21:57 | 3 | 259.86 |
| 09/28/2026 21:57 | 3 | 259.85 |
| 09/28/2026 21:57 | 3 | 259.84 |
| 09/28/2026 21:57 | 2 | 259.86 |
| 09/28/2026 21:57 | 5 | 259.83 |
| 09/28/2026 21:57 | 1 | 259.83 |
| 09/28/2026 21:57 | 36 | 259.83 |
| 09/28/2026 21:57 | 1 | 259.78 |
| 09/28/2026 21:57 | 1 | 259.85 |
| 09/28/2026 21:57 | 1 | 259.85 |
| 09/28/2026 21:57 | 1 | 259.85 |
| 09/28/2026 21:57 | 1 | 259.81 |
| 09/28/2026 21:57 | 3 | 259.85 |
| 09/28/2026 21:57 | 40 | 259.82 |
| 09/28/2026 21:57 | 1 | 259.79 |
| 09/28/2026 21:57 | 1 | 259.79 |
| 09/28/2026 21:57 | 2 | 259.86 |
| 09/28/2026 21:56 | 1 | 260.03 |
| 09/28/2026 21:56 | 4 | 260.01 |
| 09/28/2026 21:56 | 1 | 260.01 |
| 09/28/2026 21:56 | 1 | 259.93 |
| 09/28/2026 21:56 | 1 | 260.11 |
| 09/28/2026 21:56 | 1 | 260.18 |
| 09/28/2026 21:56 | 20 | 260.16 |
| 09/28/2026 21:56 | 22 | 260.16 |
| 09/28/2026 21:56 | 6 | 260.22 |
| 09/28/2026 21:56 | 40 | 260.22 |
| 09/28/2026 21:56 | 3 | 260.26 |
| 09/28/2026 21:56 | 4 | 260.22 |
| 09/28/2026 21:56 | 40 | 260.22 |
| 09/28/2026 21:56 | 4 | 260.29 |
| 09/28/2026 21:56 | 32 | 260.28 |
| 09/28/2026 21:56 | 1 | 260.28 |
| 09/28/2026 21:56 | 4 | 260.27 |
| 09/28/2026 21:56 | 1 | 260.27 |
| 09/28/2026 21:56 | 40 | 260.22 |
| 09/28/2026 21:56 | 31 | 260.24 |
| 09/28/2026 21:56 | 1 | 260.24 |
| 09/28/2026 21:56 | 39 | 260.24 |
| 09/28/2026 21:56 | 1 | 260.24 |
| 09/28/2026 21:56 | 20 | 260.32 |
| 09/28/2026 21:56 | 1 | 260.34 |
| 09/28/2026 21:56 | 8 | 260.28 |
| 09/28/2026 21:56 | 40 | 260.28 |
| 09/28/2026 21:56 | 1 | 260.29 |
| 09/28/2026 21:56 | 100 | 260.31 |
| 09/28/2026 21:56 | 2 | 260.34 |
| 09/28/2026 21:56 | 27 | 260.40 |
| 09/28/2026 21:56 | 1 | 260.40 |
| 09/28/2026 21:56 | 1 | 260.34 |
| 09/28/2026 21:56 | 1 | 260.34 |
| 09/28/2026 21:56 | 13 | 260.33 |
| 09/28/2026 21:56 | 19 | 260.33 |
| 09/28/2026 21:56 | 1 | 260.33 |
| 09/28/2026 21:56 | 15 | 260.31 |
| 09/28/2026 21:56 | 1 | 260.31 |
| 09/28/2026 21:55 | 2 | 260.27 |
| 09/28/2026 21:55 | 6 | 260.27 |
| 09/28/2026 21:55 | 2 | 260.28 |
| 09/28/2026 21:55 | 7 | 260.30 |
| 09/28/2026 21:55 | 3 | 260.32 |
| 09/28/2026 21:55 | 14 | 260.32 |
| 09/28/2026 21:55 | 40 | 260.40 |
| 09/28/2026 21:55 | 4 | 260.39 |
| 09/28/2026 21:55 | 36 | 260.29 |
| 09/28/2026 21:55 | 6 | 260.30 |
| 09/28/2026 21:55 | 40 | 260.30 |
| 09/28/2026 21:55 | 46 | 260.44 |
| 09/28/2026 21:55 | 99 | 260.40 |
| 09/28/2026 21:55 | 100 | 260.39 |
| 09/28/2026 21:55 | 1 | 260.40 |
| 09/28/2026 21:55 | 15 | 260.35 |
| 09/28/2026 21:55 | 4 | 260.35 |
| 09/28/2026 21:55 | 1 | 260.35 |
| 09/28/2026 21:55 | 29 | 260.42 |
| 09/28/2026 21:55 | 5 | 260.42 |
| 09/28/2026 21:55 | 1 | 260.35 |
| 09/28/2026 21:55 | 34 | 260.35 |
| 09/28/2026 21:55 | 22 | 260.28 |
| 09/28/2026 21:55 | 4 | 260.29 |
| 09/28/2026 21:55 | 4 | 260.28 |
| 09/28/2026 21:55 | 36 | 260.28 |
| 09/28/2026 21:55 | 1 | 260.28 |
| 09/28/2026 21:55 | 40 | 260.30 |
| 09/28/2026 21:55 | 40 | 260.31 |
| 09/28/2026 21:55 | 40 | 260.36 |
| 09/28/2026 21:55 | 7 | 260.36 |
| 09/28/2026 21:55 | 1 | 260.36 |
| 09/28/2026 21:55 | 53 | 260.36 |
| 09/28/2026 21:55 | 1 | 260.37 |
| 09/28/2026 21:55 | 1 | 260.37 |
| 09/28/2026 21:54 | 2 | 260.405 |
| 09/28/2026 21:54 | 4 | 260.46 |
| 09/28/2026 21:54 | 1 | 260.395 |
| 09/28/2026 21:53 | 14 | 260.33 |
| 09/28/2026 21:53 | 14 | 260.47 |
| 09/28/2026 21:52 | 20 | 260.43 |
| 09/28/2026 21:52 | 19 | 260.42 |
| 09/28/2026 21:52 | 80 | 260.34 |
| 09/28/2026 21:52 | 3 | 260.41 |
| 09/28/2026 21:52 | 32 | 260.41 |
| 09/28/2026 21:52 | 34 | 260.41 |
| 09/28/2026 21:52 | 34 | 260.41 |
| 09/28/2026 21:52 | 3 | 260.40 |
| 09/28/2026 21:52 | 34 | 260.27 |
| 09/28/2026 21:51 | 10 | 260.365 |
| 09/28/2026 21:51 | 10 | 260.365 |
| 09/28/2026 21:51 | 100 | 260.365 |
| 09/28/2026 21:51 | 19 | 260.48 |
| 09/28/2026 21:50 | 40 | 260.33 |
| 09/28/2026 21:50 | 35 | 260.34 |
| 09/28/2026 21:50 | 33 | 260.35 |
| 09/28/2026 21:50 | 10 | 260.41 |
| 09/28/2026 21:50 | 37 | 260.42 |
| 09/28/2026 21:50 | 37 | 260.42 |
| 09/28/2026 21:49 | 1 | 260.22 |
| 09/28/2026 21:49 | 100 | 260.23 |
| 09/28/2026 21:49 | 3 | 260.48 |
| 09/28/2026 21:49 | 7 | 260.48 |
| 09/28/2026 21:49 | 40 | 260.40 |
| 09/28/2026 21:49 | 40 | 260.40 |
| 09/28/2026 21:49 | 40 | 260.40 |
| 09/28/2026 21:49 | 14 | 260.40 |
| 09/28/2026 21:49 | 14 | 260.40 |
| 09/28/2026 21:49 | 7 | 260.39 |
| 09/28/2026 21:49 | 40 | 260.38 |
| 09/28/2026 21:49 | 40 | 260.38 |
| 09/28/2026 21:49 | 40 | 260.37 |
| 09/28/2026 21:48 | 14 | 260.32 |
| 09/28/2026 21:48 | 50 | 260.34 |
| 09/28/2026 21:48 | 9 | 260.30 |
| 09/28/2026 21:48 | 1 | 260.29 |
| 09/28/2026 21:48 | 8 | 260.18 |
| 09/28/2026 21:48 | 32 | 260.18 |
| 09/28/2026 21:48 | 40 | 260.22 |
| 09/28/2026 21:48 | 27 | 260.22 |
| 09/28/2026 21:46 | 40 | 260.34 |
| 09/28/2026 21:46 | 14 | 260.38 |
| 09/28/2026 21:46 | 9 | 260.38 |
| 09/28/2026 21:46 | 5 | 260.37 |
| 09/28/2026 21:46 | 14 | 260.36 |
| 09/28/2026 21:46 | 33 | 260.36 |
| 09/28/2026 21:45 | 16 | 260.25 |
| 09/28/2026 21:45 | 5 | 260.26 |
| 09/28/2026 21:45 | 8 | 260.33 |
| 09/28/2026 21:45 | 1 | 260.32 |
| 09/28/2026 21:45 | 16 | 260.34 |
| 09/28/2026 21:45 | 20 | 260.32 |
| 09/28/2026 21:45 | 32 | 260.34 |
| 09/28/2026 21:45 | 32 | 260.355 |
| 09/28/2026 21:45 | 20 | 260.345 |
| 09/28/2026 21:45 | 20 | 260.36 |
| 09/28/2026 21:45 | 40 | 260.40 |
| 09/28/2026 21:45 | 40 | 260.40 |
| 09/28/2026 21:44 | 40 | 260.33 |
| 09/28/2026 21:44 | 32 | 260.34 |
| 09/28/2026 21:44 | 40 | 260.34 |
| 09/28/2026 21:44 | 32 | 260.35 |
| 09/28/2026 21:44 | 20 | 260.36 |
| 09/28/2026 21:44 | 31 | 260.37 |
| 09/28/2026 21:44 | 34 | 260.39 |
| 09/28/2026 21:44 | 4 | 260.39 |
| 09/28/2026 21:44 | 40 | 260.42 |
| 09/28/2026 21:43 | 45 | 260.45 |
| 09/28/2026 21:41 | 7 | 260.52 |
| 09/28/2026 21:41 | 40 | 260.44 |
| 09/28/2026 21:41 | 40 | 260.44 |
| 09/28/2026 21:41 | 40 | 260.44 |
| 09/28/2026 21:41 | 40 | 260.44 |
| 09/28/2026 21:41 | 2 | 260.49 |
| 09/28/2026 21:40 | 30 | 260.49 |
| 09/28/2026 21:40 | 1 | 260.49 |
| 09/28/2026 21:40 | 1 | 260.49 |
| 09/28/2026 21:40 | 1 | 260.49 |
| 09/28/2026 21:40 | 2 | 260.48 |
| 09/28/2026 21:40 | 20 | 260.39 |
| 09/28/2026 21:40 | 6 | 260.39 |
| 09/28/2026 21:40 | 40 | 260.40 |
| 09/28/2026 21:40 | 13 | 260.40 |
| 09/28/2026 21:40 | 4 | 260.40 |
| 09/28/2026 21:39 | 40 | 260.50 |
| 09/28/2026 21:38 | 40 | 260.50 |
| 09/28/2026 21:37 | 2 | 260.46 |
| 09/28/2026 21:37 | 23 | 260.45 |
| 09/28/2026 21:37 | 2 | 260.45 |
| 09/28/2026 21:37 | 1 | 260.45 |
| 09/28/2026 21:36 | 40 | 260.46 |
| 09/28/2026 21:36 | 1 | 260.43 |
| 09/28/2026 21:36 | 1 | 260.40 |
| 09/28/2026 21:36 | 40 | 260.39 |
| 09/28/2026 21:36 | 40 | 260.35 |
| 09/28/2026 21:36 | 40 | 260.34 |
| 09/28/2026 21:35 | 33 | 260.28 |
| 09/28/2026 21:35 | 1 | 260.31 |
| 09/28/2026 21:34 | 40 | 260.28 |
| 09/28/2026 21:34 | 1 | 260.32 |
| 09/28/2026 21:34 | 5 | 260.25 |
| 09/28/2026 21:34 | 2 | 260.25 |
| 09/28/2026 21:34 | 4 | 260.28 |
| 09/28/2026 21:33 | 5 | 260.34 |
| 09/28/2026 21:33 | 1 | 260.34 |
| 09/28/2026 21:33 | 5 | 260.37 |
| 09/28/2026 21:32 | 8 | 260.43 |
| 09/28/2026 21:32 | 40 | 260.39 |
| 09/28/2026 21:31 | 2 | 260.34 |
| 09/28/2026 21:31 | 1 | 260.34 |
| 09/28/2026 21:31 | 7 | 260.32 |
| 09/28/2026 21:30 | 4 | 260.33 |
| 09/28/2026 21:30 | 40 | 260.35 |
| 09/28/2026 21:29 | 1 | 260.42 |
| 09/28/2026 21:29 | 35 | 260.42 |
| 09/28/2026 21:29 | 40 | 260.42 |
| 09/28/2026 21:29 | 21 | 260.43 |
| 09/28/2026 21:29 | 1 | 260.44 |
| 09/28/2026 21:29 | 20 | 260.45 |
| 09/28/2026 21:29 | 20 | 260.45 |
| 09/28/2026 21:29 | 20 | 260.47 |
| 09/28/2026 21:29 | 1 | 260.49 |
| 09/28/2026 21:29 | 40 | 260.49 |
| 09/28/2026 21:29 | 40 | 260.51 |
| 09/28/2026 21:29 | 12 | 260.53 |
| 09/28/2026 21:27 | 40 | 260.59 |
| 09/28/2026 21:27 | 39 | 260.62 |
| 09/28/2026 21:27 | 1 | 260.62 |
| 09/28/2026 21:27 | 7 | 260.62 |
| 09/28/2026 21:27 | 40 | 260.56 |
| 09/28/2026 21:25 | 1 | 260.48 |
| 09/28/2026 21:25 | 40 | 260.46 |
| 09/28/2026 21:25 | 40 | 260.47 |
| 09/28/2026 21:25 | 40 | 260.47 |
| 09/28/2026 21:25 | 40 | 260.44 |
| 09/28/2026 21:25 | 40 | 260.50 |
| 09/28/2026 21:25 | 100 | 260.36 |
| 09/28/2026 21:25 | 14 | 260.36 |
| 09/28/2026 21:25 | 31 | 260.25 |
| 09/28/2026 21:25 | 17 | 260.35 |
| 09/28/2026 21:25 | 10 | 260.37 |
| 09/28/2026 21:24 | 1 | 260.33 |
| 09/28/2026 21:21 | 20 | 260.34 |
| 09/28/2026 21:20 | 6 | 260.34 |
| 09/28/2026 21:18 | 7 | 260.30 |
| 09/28/2026 21:18 | 15 | 260.25 |
| 09/28/2026 21:18 | 1 | 260.24 |
| 09/28/2026 21:18 | 5 | 260.23 |
| 09/28/2026 21:17 | 10 | 260.23 |
| 09/28/2026 21:17 | 28 | 260.06 |
| 09/28/2026 21:16 | 36 | 260.15 |
| 09/28/2026 21:15 | 38 | 260.13 |
| 09/28/2026 21:15 | 8 | 260.12 |
| 09/28/2026 21:13 | 23 | 259.99 |
| 09/28/2026 21:10 | 8 | 260.29 |
| 09/28/2026 21:10 | 1 | 260.25 |
| 09/28/2026 21:10 | 1 | 260.21 |
| 09/28/2026 21:10 | 1 | 260.21 |
| 09/28/2026 21:10 | 1 | 260.21 |
| 09/28/2026 21:09 | 1 | 260.00 |
| 09/28/2026 21:06 | 2 | 260.09 |
| 09/28/2026 21:06 | 13 | 260.11 |
| 09/28/2026 21:06 | 35 | 260.11 |
| 09/28/2026 21:06 | 38 | 260.06 |
| 09/28/2026 21:06 | 2 | 259.95 |
| 09/28/2026 21:06 | 39 | 260.05 |
| 09/28/2026 21:06 | 1 | 259.90 |
| 09/28/2026 21:05 | 10 | 259.75 |
| 09/28/2026 21:05 | 13 | 259.75 |
| 09/28/2026 21:04 | 30 | 259.99 |
| 09/28/2026 21:03 | 1 | 260.02 |
| 09/28/2026 21:03 | 1 | 260.02 |
| 09/28/2026 21:03 | 1 | 259.97 |
| 09/28/2026 21:03 | 1 | 259.94 |
| 09/28/2026 21:03 | 1 | 259.94 |
| 09/28/2026 21:03 | 22 | 259.79 |
| 09/28/2026 21:02 | 26 | 259.79 |
| 09/28/2026 21:02 | 1 | 259.80 |
| 09/28/2026 21:02 | 26 | 259.80 |
| 09/28/2026 21:02 | 25 | 259.88 |
| 09/28/2026 21:02 | 1 | 259.88 |
| 09/28/2026 21:02 | 1 | 259.86 |
| 09/28/2026 21:02 | 25 | 259.86 |
| 09/28/2026 21:02 | 4 | 259.83 |
| 09/28/2026 21:02 | 2 | 259.83 |
| 09/28/2026 21:02 | 13 | 259.83 |
| 09/28/2026 21:02 | 40 | 259.70 |
| 09/28/2026 21:02 | 1 | 259.71 |
| 09/28/2026 21:02 | 80 | 259.76 |
| 09/28/2026 21:02 | 1 | 259.90 |
| 09/28/2026 21:01 | 1 | 259.84 |
| 09/28/2026 21:01 | 30 | 259.84 |
| 09/28/2026 21:01 | 1 | 259.84 |
| 09/28/2026 21:00 | 5 | 259.84 |
| 09/28/2026 21:00 | 1 | 259.84 |
| 09/28/2026 21:00 | 28 | 259.84 |
| 09/28/2026 21:00 | 20 | 259.84 |
| 09/28/2026 21:00 | 1 | 259.85 |
| 09/28/2026 21:00 | 28 | 259.86 |
| 09/28/2026 21:00 | 1 | 259.85 |
| 09/28/2026 20:59 | 1 | 259.92 |
| 09/28/2026 20:59 | 1 | 259.94 |
| 09/28/2026 20:59 | 29 | 259.99 |
| 09/28/2026 20:59 | 1 | 259.93 |
| 09/28/2026 20:59 | 27 | 259.93 |
| 09/28/2026 20:59 | 1 | 259.98 |
| 09/28/2026 20:59 | 40 | 259.98 |
| 09/28/2026 20:59 | 11 | 259.99 |
| 09/28/2026 20:58 | 1 | 260.11 |
| 09/28/2026 20:58 | 17 | 259.99 |
| 09/28/2026 20:58 | 7 | 260.07 |
| 09/28/2026 20:58 | 20 | 260.07 |
| 09/28/2026 20:57 | 40 | 260.08 |
| 09/28/2026 20:57 | 16 | 260.08 |
| 09/28/2026 20:56 | 30 | 260.24 |
| 09/28/2026 20:56 | 1 | 260.24 |
| 09/28/2026 20:56 | 1 | 260.26 |
| 09/28/2026 20:55 | 1 | 260.27 |
| 09/28/2026 20:55 | 1 | 260.27 |
| 09/28/2026 20:55 | 1 | 260.27 |
| 09/28/2026 20:55 | 1 | 260.24 |
| 09/28/2026 20:54 | 1 | 260.24 |
| 09/28/2026 20:54 | 1 | 260.25 |
| 09/28/2026 20:54 | 1 | 260.25 |
| 09/28/2026 20:54 | 1 | 260.25 |
| 09/28/2026 20:53 | 1 | 260.25 |
| 09/28/2026 20:53 | 3 | 260.23 |
| 09/28/2026 20:53 | 14 | 260.23 |
| 09/28/2026 20:53 | 2 | 260.19 |
| 09/28/2026 20:53 | 63 | 260.115 |
| 09/28/2026 20:53 | 14 | 260.12 |
| 09/28/2026 20:53 | 3 | 260.12 |
| 09/28/2026 20:53 | 20 | 260.19 |
| 09/28/2026 20:53 | 2 | 260.18 |
| 09/28/2026 20:53 | 1 | 260.30 |
| 09/28/2026 20:53 | 7 | 260.19 |
| 09/28/2026 20:53 | 6 | 260.22 |
| 09/28/2026 20:52 | 20 | 260.22 |
| 09/28/2026 20:51 | 1 | 260.32 |
| 09/28/2026 20:51 | 1 | 260.35 |
| 09/28/2026 20:51 | 2 | 260.35 |
| 09/28/2026 20:51 | 2 | 260.35 |
| 09/28/2026 20:50 | 40 | 260.35 |
| 09/28/2026 20:50 | 12 | 260.35 |
| 09/28/2026 20:50 | 1 | 260.35 |
| 09/28/2026 20:50 | 18 | 260.34 |
| 09/28/2026 20:50 | 38 | 260.35 |
| 09/28/2026 20:50 | 38 | 260.34 |
| 09/28/2026 20:50 | 1 | 260.34 |
| 09/28/2026 20:50 | 38 | 260.33 |
| 09/28/2026 20:50 | 19 | 260.35 |
| 09/28/2026 20:50 | 1 | 260.34 |
| 09/28/2026 20:50 | 40 | 260.27 |
| 09/28/2026 20:50 | 17 | 260.28 |
| 09/28/2026 20:50 | 1 | 260.36 |
| 09/28/2026 20:50 | 7 | 260.34 |
| 09/28/2026 20:50 | 2 | 260.36 |
| 09/28/2026 20:50 | 18 | 260.34 |
| 09/28/2026 20:49 | 22 | 260.38 |
| 09/28/2026 20:49 | 1 | 260.38 |
| 09/28/2026 20:49 | 40 | 260.34 |
| 09/28/2026 20:49 | 29 | 260.34 |
| 09/28/2026 20:49 | 16 | 260.34 |
| 09/28/2026 20:49 | 21 | 260.34 |
| 09/28/2026 20:49 | 2 | 260.40 |
| 09/28/2026 20:49 | 1 | 260.40 |
| 09/28/2026 20:49 | 40 | 260.28 |
| 09/28/2026 20:48 | 2 | 260.40 |
| 09/28/2026 20:48 | 1 | 260.39 |
| 09/28/2026 20:48 | 11 | 260.38 |
| 09/28/2026 20:48 | 14 | 260.38 |
| 09/28/2026 20:48 | 40 | 260.33 |
| 09/28/2026 20:48 | 40 | 260.33 |
| 09/28/2026 20:48 | 40 | 260.32 |
| 09/28/2026 20:48 | 1 | 260.34 |
| 09/28/2026 20:48 | 23 | 260.34 |
| 09/28/2026 20:48 | 40 | 260.30 |
| 09/28/2026 20:47 | 40 | 260.26 |
| 09/28/2026 20:47 | 40 | 260.27 |
| 09/28/2026 20:47 | 20 | 260.27 |
| 09/28/2026 20:47 | 20 | 260.27 |
| 09/28/2026 20:47 | 20 | 260.26 |
| 09/28/2026 20:47 | 20 | 260.26 |
| 09/28/2026 20:47 | 20 | 260.26 |
| 09/28/2026 20:47 | 20 | 260.26 |
| 09/28/2026 20:47 | 19 | 260.25 |
| 09/28/2026 20:46 | 13 | 260.16 |
| 09/28/2026 20:46 | 20 | 260.14 |
| 09/28/2026 20:46 | 34 | 260.17 |
| 09/28/2026 20:46 | 6 | 260.17 |
| 09/28/2026 20:46 | 14 | 260.18 |
| 09/28/2026 20:45 | 1 | 260.35 |
| 09/28/2026 20:45 | 19 | 260.20 |
| 09/28/2026 20:45 | 1 | 260.38 |
| 09/28/2026 20:45 | 14 | 260.38 |
| 09/28/2026 20:43 | 1 | 260.39 |
| 09/28/2026 20:43 | 24 | 260.38 |
| 09/28/2026 20:43 | 1 | 260.38 |
| 09/28/2026 20:43 | 24 | 260.37 |
| 09/28/2026 20:43 | 1 | 260.37 |
| 09/28/2026 20:43 | 1 | 260.37 |
| 09/28/2026 20:43 | 1 | 260.37 |
| 09/28/2026 20:43 | 12 | 260.37 |
| 09/28/2026 20:43 | 31 | 260.35 |
| 09/28/2026 20:43 | 23 | 260.35 |
| 09/28/2026 20:43 | 1 | 260.35 |
| 09/28/2026 20:42 | 1 | 260.35 |
| 09/28/2026 20:42 | 1 | 260.35 |
| 09/28/2026 20:42 | 11 | 260.35 |
| 09/28/2026 20:42 | 20 | 260.35 |
| 09/28/2026 20:42 | 1 | 260.32 |
| 09/28/2026 20:41 | 1 | 260.29 |
| 09/28/2026 20:41 | 1 | 260.29 |
| 09/28/2026 20:41 | 3 | 260.28 |
| 09/28/2026 20:41 | 48 | 260.26 |
| 09/28/2026 20:41 | 1 | 260.26 |
| 09/28/2026 20:41 | 1 | 260.26 |
| 09/28/2026 20:40 | 21 | 260.235 |
| 09/28/2026 20:39 | 1 | 260.35 |
| 09/28/2026 20:38 | 9 | 260.18 |
| 09/28/2026 20:38 | 7 | 260.35 |
| 09/28/2026 20:38 | 40 | 260.32 |
| 09/28/2026 20:36 | 1 | 260.50 |
| 09/28/2026 20:36 | 1 | 260.45 |
| 09/28/2026 20:36 | 9 | 260.44 |
| 09/28/2026 20:36 | 1 | 260.30 |
| 09/28/2026 20:35 | 1 | 260.47 |
| 09/28/2026 20:35 | 25 | 260.45 |
| 09/28/2026 20:33 | 20 | 260.45 |
| 09/28/2026 20:32 | 100 | 260.39 |
| 09/28/2026 20:32 | 50 | 260.43 |
| 09/28/2026 20:32 | 40 | 260.50 |
| 09/28/2026 20:32 | 40 | 260.51 |
| 09/28/2026 20:30 | 3 | 260.64 |
| 09/28/2026 20:30 | 1 | 260.64 |
| 09/28/2026 20:30 | 3 | 260.58 |
| 09/28/2026 20:30 | 15 | 260.57 |
| 09/28/2026 20:30 | 2 | 260.58 |
| 09/28/2026 20:30 | 5 | 260.55 |
| 09/28/2026 20:30 | 35 | 260.55 |
| 09/28/2026 20:30 | 35 | 260.54 |
| 09/28/2026 20:30 | 40 | 260.49 |
| 09/28/2026 20:30 | 40 | 260.49 |
| 09/28/2026 20:30 | 40 | 260.50 |
| 09/28/2026 20:29 | 20 | 260.30 |
| 09/28/2026 20:29 | 40 | 260.32 |
| 09/28/2026 20:28 | 18 | 260.39 |
| 09/28/2026 20:27 | 1 | 260.62 |
| 09/28/2026 20:27 | 18 | 260.39 |
| 09/28/2026 20:27 | 1 | 260.47 |
| 09/28/2026 20:26 | 36 | 260.605 |
| 09/28/2026 20:24 | 36 | 260.71 |
| 09/28/2026 20:23 | 1 | 260.75 |
| 09/28/2026 20:22 | 1 | 260.73 |
| 09/28/2026 20:22 | 39 | 260.70 |
| 09/28/2026 20:22 | 1 | 260.70 |
| 09/28/2026 20:22 | 28 | 260.66 |
| 09/28/2026 20:22 | 1 | 260.75 |
| 09/28/2026 20:22 | 15 | 260.72 |
| 09/28/2026 20:22 | 1 | 260.72 |
| 09/28/2026 20:22 | 40 | 260.61 |
| 09/28/2026 20:22 | 1 | 260.71 |
| 09/28/2026 20:22 | 1 | 260.71 |
| 09/28/2026 20:22 | 40 | 260.60 |
| 09/28/2026 20:20 | 8 | 260.69 |
| 09/28/2026 20:18 | 80 | 260.51 |
| 09/28/2026 20:18 | 16 | 260.62 |
| 09/28/2026 20:17 | 24 | 260.62 |
| 09/28/2026 20:17 | 15 | 260.74 |
| 09/28/2026 20:16 | 2 | 260.75 |
| 09/28/2026 20:16 | 80 | 260.695 |
| 09/28/2026 20:16 | 15 | 260.76 |
| 09/28/2026 20:16 | 2 | 260.78 |
| 09/28/2026 20:16 | 25 | 260.78 |
| 09/28/2026 20:16 | 69 | 260.73 |
| 09/28/2026 20:16 | 29 | 260.73 |
| 09/28/2026 20:16 | 2 | 260.73 |
| 09/28/2026 20:16 | 20 | 260.77 |
| 09/28/2026 20:16 | 30 | 260.78 |
| 09/28/2026 20:16 | 40 | 260.78 |
| 09/28/2026 20:15 | 3 | 261.22 |
| 09/28/2026 20:15 | 1 | 261.22 |
| 09/28/2026 20:12 | 80 | 260.88 |
| 09/28/2026 20:12 | 1 | 260.87 |
| 09/28/2026 20:12 | 1 | 260.91 |
| 09/28/2026 20:12 | 31 | 260.85 |
| 09/28/2026 20:11 | 31 | 260.84 |
| 09/28/2026 20:08 | 24 | 260.65 |
| 09/28/2026 20:08 | 35 | 260.65 |
| 09/28/2026 20:08 | 6 | 260.59 |
| 09/28/2026 20:08 | 1 | 260.52 |
| 09/28/2026 20:07 | 14 | 260.48 |
| 09/28/2026 20:07 | 38 | 260.45 |
| 09/28/2026 20:07 | 2 | 260.46 |
| 09/28/2026 20:07 | 12 | 260.45 |
| 09/28/2026 20:07 | 28 | 260.45 |
| 09/28/2026 20:07 | 35 | 260.44 |
| 09/28/2026 20:07 | 1 | 260.46 |
| 09/28/2026 20:07 | 1 | 260.44 |
| 09/28/2026 20:07 | 11 | 260.27 |
| 09/28/2026 20:06 | 20 | 260.44 |
| 09/28/2026 20:06 | 21 | 260.25 |
| 09/28/2026 20:05 | 34 | 260.38 |
| 09/28/2026 20:05 | 14 | 260.37 |
| 09/28/2026 20:05 | 38 | 260.36 |
| 09/28/2026 20:05 | 1 | 260.36 |
| 09/28/2026 20:05 | 14 | 260.39 |
| 09/28/2026 20:05 | 14 | 260.39 |
| 09/28/2026 20:05 | 9 | 260.44 |
| 09/28/2026 20:05 | 40 | 260.45 |
| 09/28/2026 20:05 | 34 | 260.46 |
| 09/28/2026 20:05 | 20 | 260.61 |
| 09/28/2026 20:04 | 11 | 260.58 |
| 09/28/2026 20:03 | 80 | 260.43 |
| 09/28/2026 20:02 | 40 | 260.55 |
| 09/28/2026 19:59 | 40 | 260.40 |
| 09/28/2026 19:59 | 1 | 260.38 |
| 09/28/2026 19:59 | 2 | 260.40 |
| 09/28/2026 19:58 | 1 | 260.42 |
| 09/28/2026 19:58 | 1 | 260.43 |
| 09/28/2026 19:58 | 1 | 260.50 |
| 09/28/2026 19:51 | 9 | 260.43 |
| 09/28/2026 19:51 | 11 | 260.42 |
| 09/28/2026 19:51 | 24 | 260.40 |
| 09/28/2026 19:51 | 24 | 260.39 |
| 09/28/2026 19:51 | 1 | 260.285 |
| 09/28/2026 19:51 | 1 | 260.285 |
| 09/28/2026 19:51 | 1 | 260.285 |
| 09/28/2026 19:51 | 1 | 260.285 |
| 09/28/2026 19:51 | 1 | 260.285 |
| 09/28/2026 19:51 | 1 | 260.285 |
| 09/28/2026 19:50 | 24 | 260.35 |
| 09/28/2026 19:48 | 9 | 260.21 |
| 09/28/2026 19:45 | 1 | 260.40 |
| 09/28/2026 19:45 | 1 | 260.25 |
| 09/28/2026 19:43 | 1 | 260.41 |
| 09/28/2026 19:43 | 20 | 260.41 |
| 09/28/2026 19:42 | 1 | 260.38 |
| 09/28/2026 19:42 | 30 | 260.22 |
| 09/28/2026 19:42 | 36 | 260.21 |
| 09/28/2026 19:42 | 36 | 260.20 |
| 09/28/2026 19:42 | 36 | 260.19 |
| 09/28/2026 19:38 | 35 | 260.14 |
| 09/28/2026 19:38 | 11 | 260.15 |
| 09/28/2026 19:37 | 1 | 260.28 |
| 09/28/2026 19:37 | 1 | 260.28 |
| 09/28/2026 19:37 | 1 | 260.27 |
| 09/28/2026 19:37 | 1 | 260.285 |
| 09/28/2026 19:37 | 1 | 260.27 |
| 09/28/2026 19:37 | 1 | 260.28 |
| 09/28/2026 19:37 | 1 | 260.28 |
| 09/28/2026 19:37 | 1 | 260.285 |
| 09/28/2026 19:37 | 1 | 260.28 |
| 09/28/2026 19:37 | 1 | 260.285 |
| 09/28/2026 19:37 | 1 | 260.285 |
| 09/28/2026 19:37 | 1 | 260.285 |
| 09/28/2026 19:37 | 1 | 260.285 |
| 09/28/2026 19:37 | 1 | 260.285 |
| 09/28/2026 19:37 | 11 | 260.17 |
| 09/28/2026 19:37 | 1 | 260.29 |
| 09/28/2026 19:36 | 1 | 260.27 |
| 09/28/2026 19:36 | 1 | 260.26 |
| 09/28/2026 19:36 | 1 | 260.26 |
| 09/28/2026 19:34 | 1 | 260.23 |
| 09/28/2026 19:34 | 1 | 260.24 |
| 09/28/2026 19:34 | 1 | 260.26 |
| 09/28/2026 19:34 | 1 | 260.255 |
| 09/28/2026 19:33 | 1 | 260.16 |
| 09/28/2026 19:33 | 8 | 260.16 |
| 09/28/2026 19:33 | 6 | 260.16 |
| 09/28/2026 19:33 | 4 | 260.39 |
| 09/28/2026 19:32 | 6 | 260.19 |
| 09/28/2026 19:32 | 1 | 260.41 |
| 09/28/2026 19:31 | 1 | 260.37 |
| 09/28/2026 19:31 | 1 | 260.205 |
| 09/28/2026 19:30 | 14 | 260.25 |
| 09/28/2026 19:30 | 4 | 260.25 |
| 09/28/2026 19:30 | 14 | 260.24 |
| 09/28/2026 19:30 | 14 | 260.22 |
| 09/28/2026 19:30 | 1 | 260.10 |
| 09/28/2026 19:30 | 1 | 260.06 |
| 09/28/2026 19:30 | 39 | 260.27 |
| 09/28/2026 19:30 | 40 | 260.20 |
| 09/28/2026 19:30 | 40 | 260.21 |
| 09/28/2026 19:30 | 1 | 260.02 |
| 09/28/2026 19:30 | 1 | 260.02 |
| 09/28/2026 19:30 | 1 | 260.02 |
| 09/28/2026 19:30 | 1 | 260.02 |
| 09/28/2026 19:30 | 1 | 260.05 |
| 09/28/2026 19:30 | 21 | 260.21 |
| 09/28/2026 19:30 | 25 | 260.21 |
| 09/28/2026 19:30 | 1 | 260.01 |
| 09/28/2026 19:30 | 1 | 260.00 |
| 09/28/2026 19:30 | 1 | 260.00 |
| 09/28/2026 19:30 | 2 | 260.20 |
| 09/28/2026 19:30 | 20 | 260.20 |
| 09/28/2026 19:30 | 35 | 260.11 |
| 09/28/2026 19:30 | 5 | 260.11 |
| 09/28/2026 19:30 | 35 | 260.10 |
| 09/28/2026 19:30 | 1 | 259.94 |
| 09/28/2026 19:30 | 1 | 259.95 |
| 09/28/2026 19:30 | 1 | 259.95 |
| 09/28/2026 19:30 | 1 | 259.94 |
| 09/28/2026 19:30 | 1 | 259.95 |
| 09/28/2026 19:29 | 1 | 259.94 |
| 09/28/2026 19:29 | 1 | 259.94 |
| 09/28/2026 19:29 | 1 | 259.94 |
| 09/28/2026 19:29 | 1 | 259.955 |
| 09/28/2026 19:29 | 1 | 259.955 |
| 09/28/2026 19:29 | 1 | 259.96 |
| 09/28/2026 19:29 | 1 | 260.14 |
| 09/28/2026 19:29 | 28 | 260.08 |
| 09/28/2026 19:29 | 10 | 260.08 |
| 09/28/2026 19:28 | 10 | 259.84 |
| 09/28/2026 19:27 | 7 | 259.84 |
| 09/28/2026 19:27 | 1 | 259.88 |
| 09/28/2026 19:26 | 30 | 259.94 |
| 09/28/2026 19:26 | 10 | 259.94 |
| 09/28/2026 19:25 | 10 | 259.95 |
| 09/28/2026 19:23 | 30 | 260.09 |
| 09/28/2026 19:23 | 1 | 260.15 |
| 09/28/2026 19:23 | 1 | 260.15 |
| 09/28/2026 19:23 | 1 | 260.15 |
| 09/28/2026 19:23 | 1 | 260.15 |
| 09/28/2026 19:23 | 1 | 260.15 |
| 09/28/2026 19:20 | 1 | 260.15 |
| 09/28/2026 19:20 | 1 | 260.15 |
| 09/28/2026 19:19 | 1 | 260.19 |
| 09/28/2026 19:19 | 1 | 260.16 |
| 09/28/2026 19:19 | 1 | 260.16 |
| 09/28/2026 19:18 | 19 | 260.01 |
| 09/28/2026 19:18 | 1 | 260.21 |
| 09/28/2026 19:18 | 1 | 260.21 |
| 09/28/2026 19:18 | 1 | 260.21 |
| 09/28/2026 19:18 | 1 | 260.20 |
| 09/28/2026 19:18 | 1 | 260.20 |
| 09/28/2026 19:18 | 1 | 260.20 |
| 09/28/2026 19:17 | 19 | 260.06 |
| 09/28/2026 19:16 | 40 | 260.21 |
| 09/28/2026 19:16 | 10 | 260.26 |
| 09/28/2026 19:15 | 1 | 260.14 |
| 09/28/2026 19:15 | 1 | 260.14 |
| 09/28/2026 19:15 | 1 | 260.14 |
| 09/28/2026 19:15 | 1 | 260.15 |
| 09/28/2026 19:15 | 1 | 260.22 |
| 09/28/2026 19:15 | 20 | 260.15 |
| 09/28/2026 19:15 | 20 | 260.17 |
| 09/28/2026 19:15 | 1 | 260.335 |
| 09/28/2026 19:15 | 1 | 260.335 |
| 09/28/2026 19:15 | 1 | 260.335 |
| 09/28/2026 19:15 | 1 | 260.33 |
| 09/28/2026 19:15 | 1 | 260.33 |
| 09/28/2026 19:15 | 1 | 260.33 |
| 09/28/2026 19:15 | 1 | 260.325 |
| 09/28/2026 19:14 | 1 | 260.325 |
| 09/28/2026 19:14 | 1 | 260.32 |
| 09/28/2026 19:14 | 1 | 260.32 |
| 09/28/2026 19:14 | 1 | 260.31 |
| 09/28/2026 19:13 | 1 | 260.45 |
| 09/28/2026 19:13 | 1 | 260.45 |
| 09/28/2026 19:13 | 1 | 260.45 |
| 09/28/2026 19:13 | 1 | 260.45 |
| 09/28/2026 19:13 | 1 | 260.45 |
| 09/28/2026 19:13 | 1 | 260.47 |
| 09/28/2026 19:12 | 21 | 260.44 |
| 09/28/2026 19:12 | 40 | 260.45 |
| 09/28/2026 19:12 | 7 | 260.44 |
| 09/28/2026 19:12 | 20 | 260.50 |
| 09/28/2026 19:12 | 14 | 260.55 |
| 09/28/2026 19:12 | 40 | 260.56 |
| 09/28/2026 19:12 | 1 | 260.72 |
| 09/28/2026 19:12 | 40 | 260.70 |
| 09/28/2026 19:12 | 1 | 260.83 |
| 09/28/2026 19:12 | 20 | 260.84 |
| 09/28/2026 19:12 | 1 | 260.86 |
| 09/28/2026 19:12 | 24 | 260.89 |
| 09/28/2026 19:12 | 1 | 260.95 |
| 09/28/2026 19:12 | 19 | 261.07 |
| 09/28/2026 19:11 | 3 | 261.15 |
| 09/28/2026 19:11 | 16 | 260.94 |
| 09/28/2026 19:11 | 1 | 260.80 |
| 09/28/2026 19:11 | 1 | 260.82 |
| 09/28/2026 19:11 | 159 | 260.95 |
| 09/28/2026 19:11 | 1 | 260.95 |
| 09/28/2026 19:11 | 19 | 261.13 |
| 09/28/2026 19:11 | 1 | 261.01 |
| 09/28/2026 19:11 | 35 | 260.92 |
| 09/28/2026 19:11 | 1 | 260.76 |
| 09/28/2026 19:11 | 1 | 260.80 |
| 09/28/2026 19:11 | 20 | 260.89 |
| 09/28/2026 19:11 | 14 | 260.90 |
| 09/28/2026 19:11 | 1 | 260.74 |
| 09/28/2026 19:11 | 1 | 260.88 |
| 09/28/2026 19:11 | 1 | 260.86 |
| 09/28/2026 19:11 | 1 | 260.735 |
| 09/28/2026 19:11 | 1 | 260.735 |
| 09/28/2026 19:11 | 1 | 260.73 |
| 09/28/2026 19:11 | 1 | 260.735 |
| 09/28/2026 19:11 | 4 | 260.82 |
| 09/28/2026 19:11 | 1 | 260.82 |
| 09/28/2026 19:11 | 20 | 260.695 |
| 09/28/2026 19:11 | 1 | 260.82 |
| 09/28/2026 19:11 | 11 | 260.60 |
| 09/28/2026 19:11 | 20 | 260.79 |
| 09/28/2026 19:11 | 60 | 260.74 |
| 09/28/2026 19:11 | 100 | 260.71 |
| 09/28/2026 19:11 | 20 | 260.65 |
| 09/28/2026 19:11 | 10 | 260.61 |
| 09/28/2026 19:10 | 30 | 260.60 |
| 09/28/2026 19:09 | 20 | 260.54 |
| 09/28/2026 19:09 | 20 | 260.46 |
| 09/28/2026 19:06 | 35 | 260.60 |
| 09/28/2026 19:06 | 1 | 260.61 |
| 09/28/2026 19:06 | 1 | 260.61 |
| 09/28/2026 19:06 | 35 | 260.60 |
| 09/28/2026 19:06 | 5 | 260.60 |
| 09/28/2026 19:06 | 35 | 260.59 |
| 09/28/2026 19:05 | 20 | 260.31 |
| 09/28/2026 19:05 | 40 | 260.45 |
| 09/28/2026 19:05 | 1 | 260.375 |
| 09/28/2026 19:03 | 7 | 260.52 |
| 09/28/2026 19:03 | 14 | 260.44 |
| 09/28/2026 19:01 | 15 | 260.58 |
| 09/28/2026 19:01 | 10 | 260.54 |
| 09/28/2026 19:01 | 10 | 260.54 |
| 09/28/2026 19:01 | 10 | 260.54 |
| 09/28/2026 19:01 | 10 | 260.54 |
| 09/28/2026 19:01 | 10 | 260.54 |
| 09/28/2026 19:01 | 13 | 260.54 |
| 09/28/2026 18:59 | 15 | 260.55 |
| 09/28/2026 18:54 | 21 | 260.37 |
| 09/28/2026 18:53 | 37 | 260.59 |
| 09/28/2026 18:53 | 50 | 260.49 |
| 09/28/2026 18:52 | 9 | 260.38 |
| 09/28/2026 18:52 | 3 | 260.36 |
| 09/28/2026 18:52 | 9 | 260.36 |
| 09/28/2026 18:52 | 6 | 260.38 |
| 09/28/2026 18:52 | 9 | 260.34 |
| 09/28/2026 18:52 | 8 | 260.26 |
| 09/28/2026 18:52 | 8 | 260.25 |
| 09/28/2026 18:52 | 40 | 260.22 |
| 09/28/2026 18:46 | 2 | 260.26 |
| 09/28/2026 18:45 | 20 | 260.25 |
| 09/28/2026 18:45 | 1 | 260.19 |
| 09/28/2026 18:45 | 19 | 260.19 |
| 09/28/2026 18:45 | 1 | 260.26 |
| 09/28/2026 18:45 | 19 | 260.25 |
| 09/28/2026 18:45 | 1 | 260.25 |
| 09/28/2026 18:45 | 1 | 260.16 |
| 09/28/2026 18:45 | 11 | 260.25 |
| 09/28/2026 18:45 | 20 | 260.25 |
| 09/28/2026 18:45 | 19 | 260.25 |
| 09/28/2026 18:45 | 1 | 260.25 |
| 09/28/2026 18:45 | 20 | 260.18 |
| 09/28/2026 18:44 | 39 | 260.25 |
| 09/28/2026 18:44 | 11 | 260.12 |
| 09/28/2026 18:44 | 1 | 260.02 |
| 09/28/2026 18:44 | 4 | 260.08 |
| 09/28/2026 18:44 | 16 | 260.07 |
| 09/28/2026 18:44 | 1 | 260.07 |
| 09/28/2026 18:44 | 1 | 259.98 |
| 09/28/2026 18:44 | 1 | 260.08 |
| 09/28/2026 18:44 | 16 | 260.07 |
| 09/28/2026 18:44 | 1 | 259.92 |
| 09/28/2026 18:44 | 1 | 259.92 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.92 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.915 |
| 09/28/2026 18:44 | 1 | 259.92 |
| 09/28/2026 18:44 | 1 | 259.90 |
| 09/28/2026 18:43 | 1 | 259.90 |
| 09/28/2026 18:43 | 1 | 259.90 |
| 09/28/2026 18:42 | 1 | 259.90 |
| 09/28/2026 18:42 | 1 | 259.90 |
| 09/28/2026 18:42 | 1 | 259.90 |
| 09/28/2026 18:42 | 1 | 259.90 |
| 09/28/2026 18:40 | 40 | 259.93 |
| 09/28/2026 18:36 | 40 | 260.05 |
| 09/28/2026 18:30 | 40 | 260.50 |
| 09/28/2026 18:30 | 40 | 260.41 |
| 09/28/2026 18:30 | 16 | 260.32 |
| 09/28/2026 18:28 | 40 | 260.52 |
| 09/28/2026 18:27 | 40 | 260.78 |
| 09/28/2026 18:26 | 16 | 260.63 |
| 09/28/2026 18:26 | 1 | 260.67 |
| 09/28/2026 18:26 | 40 | 260.67 |
| 09/28/2026 18:26 | 33 | 260.65 |
| 09/28/2026 18:25 | 40 | 260.54 |
| 09/28/2026 18:24 | 40 | 260.61 |
| 09/28/2026 18:24 | 35 | 260.51 |
| 09/28/2026 18:24 | 5 | 260.51 |
| 09/28/2026 18:24 | 44 | 260.52 |
| 09/28/2026 18:24 | 35 | 260.53 |
| 09/28/2026 18:24 | 18 | 260.68 |
| 09/28/2026 18:24 | 40 | 260.56 |
| 09/28/2026 18:23 | 1 | 260.56 |
| 09/28/2026 18:23 | 1 | 260.55 |
| 09/28/2026 18:22 | 1 | 260.56 |
| 09/28/2026 18:22 | 1 | 260.56 |
| 09/28/2026 18:22 | 1 | 260.56 |
| 09/28/2026 18:22 | 1 | 260.56 |
| 09/28/2026 18:22 | 1 | 260.56 |
| 09/28/2026 18:22 | 1 | 260.56 |
| 09/28/2026 18:22 | 40 | 260.48 |
| 09/28/2026 18:21 | 10 | 260.68 |
| 09/28/2026 18:21 | 16 | 260.72 |
| 09/28/2026 18:21 | 12 | 260.71 |
| 09/28/2026 18:21 | 16 | 260.60 |
| 09/28/2026 18:20 | 12 | 260.64 |
| 09/28/2026 18:20 | 5 | 260.45 |
| 09/28/2026 18:20 | 16 | 260.42 |
| 09/28/2026 18:20 | 34 | 260.49 |
| 09/28/2026 18:20 | 6 | 260.49 |
| 09/28/2026 18:20 | 29 | 260.37 |
| 09/28/2026 18:20 | 29 | 260.35 |
| 09/28/2026 18:20 | 1 | 260.21 |
| 09/28/2026 18:20 | 1 | 260.205 |
| 09/28/2026 18:20 | 1 | 260.18 |
| 09/28/2026 18:20 | 33 | 260.35 |
| 09/28/2026 18:20 | 1 | 260.19 |
| 09/28/2026 18:20 | 1 | 260.18 |
| 09/28/2026 18:20 | 1 | 260.18 |
| 09/28/2026 18:20 | 1 | 260.18 |
| 09/28/2026 18:19 | 20 | 260.21 |
| 09/28/2026 18:19 | 4 | 260.20 |
| 09/28/2026 18:19 | 4 | 260.19 |
| 09/28/2026 18:19 | 24 | 260.18 |
| 09/28/2026 18:19 | 24 | 260.16 |
| 09/28/2026 18:19 | 24 | 260.15 |
| 09/28/2026 18:19 | 39 | 260.20 |
| 09/28/2026 18:18 | 40 | 260.06 |
| 09/28/2026 18:18 | 80 | 260.13 |
| 09/28/2026 18:18 | 31 | 260.13 |
| 09/28/2026 18:18 | 5 | 260.115 |
| 09/28/2026 18:18 | 40 | 260.115 |
| 09/28/2026 18:18 | 1 | 259.88 |
| 09/28/2026 18:18 | 5 | 260.05 |
| 09/28/2026 18:18 | 6 | 260.05 |
| 09/28/2026 18:17 | 8 | 260.04 |
| 09/28/2026 18:16 | 1 | 259.96 |
| 09/28/2026 18:16 | 11 | 259.78 |
| 09/28/2026 18:16 | 35 | 259.76 |
| 09/28/2026 18:16 | 20 | 259.75 |
| 09/28/2026 18:16 | 1 | 259.73 |
| 09/28/2026 18:16 | 20 | 259.75 |
| 09/28/2026 18:16 | 20 | 259.75 |
| 09/28/2026 18:15 | 20 | 259.63 |
| 09/28/2026 18:15 | 20 | 259.63 |
| 09/28/2026 18:15 | 20 | 259.63 |
| 09/28/2026 18:15 | 20 | 259.63 |
| 09/28/2026 18:15 | 20 | 259.50 |
| 09/28/2026 18:13 | 20 | 259.50 |
| 09/28/2026 18:12 | 40 | 259.44 |
| 09/28/2026 18:12 | 18 | 259.32 |
| 09/28/2026 18:11 | 6 | 259.40 |
| 09/28/2026 18:11 | 34 | 259.42 |
| 09/28/2026 18:11 | 6 | 259.42 |
| 09/28/2026 18:11 | 40 | 259.87 |
| 09/28/2026 18:10 | 40 | 259.42 |
| 09/28/2026 18:10 | 6 | 259.44 |
| 09/28/2026 18:10 | 29 | 259.44 |
| 09/28/2026 18:10 | 1 | 259.52 |
| 09/28/2026 18:10 | 7 | 259.52 |
| 09/28/2026 18:10 | 35 | 259.70 |
| 09/28/2026 18:10 | 5 | 259.70 |
| 09/28/2026 18:10 | 35 | 259.71 |
| 09/28/2026 18:10 | 38 | 259.75 |
| 09/28/2026 18:10 | 40 | 259.78 |
| 09/28/2026 18:09 | 1 | 260.00 |
| 09/28/2026 18:09 | 10 | 259.99 |
| 09/28/2026 18:09 | 10 | 259.92 |
| 09/28/2026 18:09 | 11 | 259.90 |
| 09/28/2026 18:09 | 1 | 259.935 |
| 09/28/2026 18:08 | 1 | 259.915 |
| 09/28/2026 18:06 | 11 | 260.00 |
| 09/28/2026 18:06 | 11 | 259.96 |
| 09/28/2026 17:59 | 6 | 259.81 |
| 09/28/2026 17:59 | 8 | 259.86 |
| 09/28/2026 17:58 | 2 | 260.08 |
| 09/28/2026 17:55 | 5 | 260.23 |
| 09/28/2026 17:55 | 10 | 260.11 |
| 09/28/2026 17:55 | 15 | 260.11 |
| 09/28/2026 17:55 | 15 | 260.11 |
| 09/28/2026 17:55 | 40 | 260.10 |
| 09/28/2026 17:46 | 1 | 260.00 |
| 09/28/2026 17:46 | 40 | 260.03 |
| 09/28/2026 17:46 | 2 | 260.03 |
| 09/28/2026 17:46 | 1 | 260.06 |
| 09/28/2026 17:46 | 1 | 260.07 |
| 09/28/2026 17:46 | 7 | 260.07 |
| 09/28/2026 17:46 | 14 | 260.07 |
| 09/28/2026 17:46 | 1 | 260.08 |
| 09/28/2026 17:46 | 8 | 260.08 |
| 09/28/2026 17:46 | 40 | 260.08 |
| 09/28/2026 17:46 | 1 | 260.09 |
| 09/28/2026 17:46 | 1 | 260.09 |
| 09/28/2026 17:46 | 4 | 260.10 |
| 09/28/2026 17:41 | 12 | 260.13 |
| 09/28/2026 17:41 | 2 | 260.13 |
| 09/28/2026 17:40 | 14 | 260.14 |
| 09/28/2026 17:40 | 40 | 260.15 |
| 09/28/2026 17:38 | 1 | 260.15 |
| 09/28/2026 17:36 | 16 | 260.38 |
| 09/28/2026 17:36 | 1 | 260.38 |
| 09/28/2026 17:36 | 13 | 260.27 |
| 09/28/2026 17:36 | 13 | 260.27 |
| 09/28/2026 17:36 | 13 | 260.27 |
| 09/28/2026 17:36 | 1 | 260.31 |
| 09/28/2026 17:34 | 14 | 260.26 |
| 09/28/2026 17:34 | 39 | 260.30 |
| 09/28/2026 17:34 | 14 | 260.255 |
| 09/28/2026 17:31 | 1 | 260.18 |
| 09/28/2026 17:31 | 5 | 260.25 |
| 09/28/2026 17:31 | 1 | 260.37 |
| 09/28/2026 17:30 | 1 | 260.37 |
| 09/28/2026 17:30 | 11 | 260.23 |
| 09/28/2026 17:30 | 18 | 260.18 |
| 09/28/2026 17:30 | 22 | 260.18 |
| 09/28/2026 17:30 | 14 | 260.16 |
| 09/28/2026 17:30 | 1 | 260.16 |
| 09/28/2026 17:30 | 1 | 260.15 |
| 09/28/2026 17:30 | 1 | 260.15 |
| 09/28/2026 17:30 | 1 | 260.15 |
| 09/28/2026 17:30 | 1 | 260.15 |
| 09/28/2026 17:30 | 1 | 260.05 |
| 09/28/2026 17:30 | 1 | 260.15 |
| 09/28/2026 17:30 | 2 | 260.15 |
| 09/28/2026 17:30 | 1 | 260.15 |
| 09/28/2026 17:30 | 7 | 260.15 |
| 09/28/2026 17:30 | 9 | 260.09 |
| 09/28/2026 17:30 | 40 | 260.00 |
| 09/28/2026 17:30 | 1 | 260.04 |
| 09/28/2026 17:30 | 14 | 260.04 |
| 09/28/2026 17:30 | 1 | 260.04 |
| 09/28/2026 17:30 | 39 | 260.04 |
| 09/28/2026 17:30 | 1 | 260.04 |
| 09/28/2026 17:30 | 2 | 260.04 |
| 09/28/2026 17:30 | 14 | 260.04 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:30 | 10 | 260.00 |
| 09/28/2026 17:28 | 20 | 260.01 |
| 09/28/2026 17:26 | 1 | 259.93 |
| 09/28/2026 17:26 | 7 | 259.93 |
| 09/28/2026 17:26 | 9 | 259.93 |
| 09/28/2026 17:26 | 2 | 259.93 |
| 09/28/2026 17:25 | 14 | 260.12 |
| 09/28/2026 17:17 | 27 | 260.17 |
| 09/28/2026 17:17 | 27 | 260.19 |
| 09/28/2026 17:14 | 10 | 260.00 |
| 09/28/2026 17:14 | 10 | 260.00 |
| 09/28/2026 17:14 | 10 | 260.00 |
| 09/28/2026 17:14 | 50 | 260.00 |
| 09/28/2026 17:13 | 1 | 260.04 |
| 09/28/2026 17:13 | 16 | 260.04 |
| 09/28/2026 17:13 | 2 | 260.04 |
| 09/28/2026 17:13 | 10 | 260.06 |
| 09/28/2026 17:13 | 10 | 260.06 |
| 09/28/2026 17:13 | 10 | 260.06 |
| 09/28/2026 17:12 | 13 | 260.12 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 10 | 260.16 |
| 09/28/2026 17:12 | 10 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.16 |
| 09/28/2026 17:12 | 1 | 260.19 |
| 09/28/2026 17:12 | 1 | 260.19 |
| 09/28/2026 17:11 | 1 | 260.20 |
| 09/28/2026 17:11 | 1 | 260.20 |
| 09/28/2026 17:11 | 13 | 260.26 |
| 09/28/2026 17:10 | 8 | 260.19 |
| 09/28/2026 17:10 | 13 | 260.23 |
| 09/28/2026 17:10 | 13 | 260.24 |
| 09/28/2026 17:10 | 13 | 260.20 |
| 09/28/2026 17:10 | 1 | 260.17 |
| 09/28/2026 17:10 | 1 | 260.17 |
| 09/28/2026 17:10 | 12 | 260.13 |
| 09/28/2026 17:10 | 13 | 260.12 |
| 09/28/2026 17:10 | 13 | 260.07 |
| 09/28/2026 17:10 | 13 | 260.06 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:10 | 1 | 260.03 |
| 09/28/2026 17:09 | 1 | 259.96 |
| 09/28/2026 17:09 | 1 | 259.96 |
| 09/28/2026 17:09 | 1 | 259.94 |
| 09/28/2026 17:09 | 1 | 259.94 |
| 09/28/2026 17:09 | 1 | 259.95 |
| 09/28/2026 17:09 | 18 | 259.92 |
| 09/28/2026 17:09 | 18 | 259.88 |
| 09/28/2026 17:08 | 1 | 259.80 |
| 09/28/2026 17:08 | 1 | 259.91 |
| 09/28/2026 17:08 | 1 | 259.79 |
| 09/28/2026 17:06 | 20 | 259.61 |
| 09/28/2026 17:06 | 20 | 259.69 |
| 09/28/2026 17:06 | 7 | 259.865 |
| 09/28/2026 17:02 | 4 | 259.67 |
| 09/28/2026 17:02 | 20 | 259.67 |
| 09/28/2026 17:02 | 8 | 259.80 |
| 09/28/2026 17:02 | 2 | 259.80 |
| 09/28/2026 17:01 | 20 | 259.81 |
| 09/28/2026 17:00 | 20 | 259.90 |
| 09/28/2026 17:00 | 40 | 259.90 |
| 09/28/2026 16:59 | 20 | 260.065 |
| 09/28/2026 16:58 | 1 | 260.18 |
| 09/28/2026 16:58 | 1 | 260.18 |
| 09/28/2026 16:58 | 5 | 260.01 |
| 09/28/2026 16:58 | 40 | 260.00 |
| 09/28/2026 16:58 | 1 | 260.00 |
| 09/28/2026 16:58 | 1 | 260.00 |
| 09/28/2026 16:58 | 1 | 260.00 |
| 09/28/2026 16:58 | 1 | 260.00 |
| 09/28/2026 16:58 | 34 | 260.00 |
| 09/28/2026 16:58 | 1 | 259.97 |
| 09/28/2026 16:58 | 3 | 259.97 |
| 09/28/2026 16:57 | 1 | 259.97 |
| 09/28/2026 16:57 | 5 | 259.97 |
| 09/28/2026 16:56 | 1 | 259.95 |
| 09/28/2026 16:56 | 12 | 259.74 |
| 09/28/2026 16:53 | 40 | 259.97 |
| 09/28/2026 16:53 | 40 | 259.95 |
| 09/28/2026 16:53 | 40 | 259.96 |
| 09/28/2026 16:53 | 100 | 259.84 |
| 09/28/2026 16:53 | 1 | 259.95 |
| 09/28/2026 16:53 | 1 | 259.95 |
| 09/28/2026 16:53 | 39 | 259.72 |
| 09/28/2026 16:52 | 1 | 259.80 |
| 09/28/2026 16:52 | 40 | 259.71 |
| 09/28/2026 16:50 | 1 | 259.98 |
| 09/28/2026 16:50 | 1 | 259.98 |
| 09/28/2026 16:50 | 1 | 259.98 |
| 09/28/2026 16:45 | 1 | 260.18 |
| 09/28/2026 16:45 | 1 | 260.17 |
| 09/28/2026 16:44 | 1 | 260.11 |
| 09/28/2026 16:43 | 1 | 260.16 |
| 09/28/2026 16:42 | 1 | 260.09 |
| 09/28/2026 16:41 | 2 | 259.95 |
| 09/28/2026 16:41 | 1 | 259.95 |
| 09/28/2026 16:41 | 20 | 259.99 |
| 09/28/2026 16:41 | 11 | 259.96 |
| 09/28/2026 16:41 | 3 | 259.90 |
| 09/28/2026 16:41 | 2 | 259.90 |
| 09/28/2026 16:41 | 1 | 259.90 |
| 09/28/2026 16:41 | 1 | 259.90 |
| 09/28/2026 16:41 | 11 | 259.89 |
| 09/28/2026 16:41 | 5 | 259.89 |
| 09/28/2026 16:41 | 4 | 259.89 |
| 09/28/2026 16:41 | 3 | 259.88 |
| 09/28/2026 16:41 | 4 | 259.89 |
| 09/28/2026 16:41 | 2 | 259.88 |
| 09/28/2026 16:41 | 2 | 259.88 |
| 09/28/2026 16:41 | 39 | 259.88 |
| 09/28/2026 16:41 | 1 | 259.88 |
| 09/28/2026 16:41 | 4 | 259.88 |
| 09/28/2026 16:41 | 40 | 259.60 |
| 09/28/2026 16:41 | 20 | 259.60 |
| 09/28/2026 16:41 | 20 | 259.55 |
| 09/28/2026 16:41 | 40 | 259.55 |
| 09/28/2026 16:41 | 40 | 259.55 |
| 09/28/2026 16:41 | 14 | 259.88 |
| 09/28/2026 16:41 | 20 | 259.80 |
| 09/28/2026 16:41 | 6 | 259.47 |
| 09/28/2026 16:39 | 14 | 259.47 |
| 09/28/2026 16:39 | 40 | 259.47 |
| 09/28/2026 16:39 | 40 | 259.47 |
| 09/28/2026 16:39 | 20 | 259.80 |
| 09/28/2026 16:39 | 60 | 259.47 |
| 09/28/2026 16:39 | 40 | 259.47 |
| 09/28/2026 16:39 | 60 | 259.80 |
| 09/28/2026 16:39 | 20 | 259.75 |
| 09/28/2026 16:39 | 80 | 259.75 |
| 09/28/2026 16:38 | 20 | 259.18 |
| 09/28/2026 16:38 | 1 | 259.53 |
| 09/28/2026 16:38 | 7 | 259.53 |
| 09/28/2026 16:38 | 8 | 259.53 |
| 09/28/2026 16:38 | 12 | 259.53 |
| 09/28/2026 16:38 | 40 | 259.53 |
| 09/28/2026 16:37 | 1 | 259.78 |
| 09/28/2026 16:37 | 20 | 260.26 |
| 09/28/2026 16:32 | 1 | 259.64 |
| 09/28/2026 16:27 | 1 | 259.78 |
| 09/28/2026 16:25 | 16 | 259.93 |
| 09/28/2026 16:24 | 1 | 259.34 |
| 09/28/2026 16:23 | 1 | 259.20 |
| 09/28/2026 16:13 | 1 | 259.89 |
| 09/28/2026 16:12 | 1 | 259.90 |
| 09/28/2026 16:12 | 1 | 259.90 |
| 09/28/2026 16:09 | 17 | 260.255 |
| 09/28/2026 16:09 | 10 | 260.19 |
| 09/28/2026 16:09 | 13 | 260.22 |
| 09/28/2026 16:09 | 13 | 260.21 |
| 09/28/2026 16:09 | 1 | 260.19 |
| 09/28/2026 16:09 | 1 | 260.19 |
| 09/28/2026 16:09 | 13 | 260.30 |
| 09/28/2026 16:08 | 13 | 260.12 |
| 09/28/2026 16:08 | 13 | 260.11 |
| 09/28/2026 16:08 | 1 | 260.21 |
| 09/28/2026 16:08 | 1 | 260.21 |
| 09/28/2026 16:08 | 2 | 260.15 |
| 09/28/2026 16:08 | 5 | 259.92 |
| 09/28/2026 16:04 | 1 | 259.36 |
| 09/28/2026 16:02 | 40 | 259.90 |
| 09/28/2026 16:02 | 8 | 259.67 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:02 | 1 | 260.00 |
| 09/28/2026 16:01 | 1 | 260.00 |
| 09/28/2026 16:01 | 1 | 260.065 |
| 09/28/2026 16:01 | 1 | 260.065 |
| 09/28/2026 16:00 | 1 | 259.97 |
| 09/28/2026 16:00 | 1 | 259.97 |
| 09/28/2026 16:00 | 1 | 259.61 |
| 09/28/2026 16:00 | 2 | 259.62 |
| 09/28/2026 16:00 | 1 | 259.62 |
| 09/28/2026 16:00 | 1 | 259.62 |
| 09/28/2026 16:00 | 1 | 259.63 |
| 09/28/2026 16:00 | 1 | 259.63 |
| 09/28/2026 16:00 | 1 | 259.64 |
| 09/28/2026 16:00 | 1 | 259.63 |
| 09/28/2026 16:00 | 1 | 259.63 |
| 09/28/2026 16:00 | 4 | 259.63 |
| 09/28/2026 16:00 | 11 | 259.64 |
| 09/28/2026 16:00 | 40 | 259.72 |
| 09/28/2026 16:00 | 100 | 259.75 |
| 09/28/2026 16:00 | 100 | 259.78 |
| 09/28/2026 15:59 | 1 | 259.72 |
| 09/28/2026 15:58 | 1 | 259.72 |
| 09/28/2026 15:54 | 1 | 260.115 |
| 09/28/2026 15:52 | 32 | 259.91 |
| 09/28/2026 15:51 | 5 | 259.59 |
| 09/28/2026 15:47 | 5 | 260.08 |
| 09/28/2026 15:44 | 15 | 260.52 |
| 09/28/2026 15:44 | 1 | 260.36 |
| 09/28/2026 15:44 | 5 | 260.35 |
| 09/28/2026 15:44 | 20 | 260.33 |
| 09/28/2026 15:42 | 26 | 260.31 |
| 09/28/2026 15:41 | 16 | 260.28 |
| 09/28/2026 15:41 | 5 | 260.09 |
| 09/28/2026 15:41 | 100 | 260.07 |
| 09/28/2026 15:41 | 50 | 260.06 |
| 09/28/2026 15:40 | 29 | 261.02 |
| 09/28/2026 15:40 | 5 | 260.67 |
| 09/28/2026 15:37 | 9 | 260.34 |
| 09/28/2026 15:37 | 9 | 260.44 |
| 09/28/2026 15:33 | 26 | 260.34 |
| 09/28/2026 15:33 | 26 | 257.53 |
| 09/28/2026 15:33 | 1 | 257.03 |
| 09/28/2026 15:33 | 40 | 260.305 |
| 09/28/2026 15:31 | 1 | 257.00 |
| 09/28/2026 15:31 | 2 | 256.77 |
| 09/28/2026 15:30 | 12 | 256.25 |
| 09/28/2026 15:30 | 10 | 258.54 |
| 09/28/2026 15:30 | 278 | 258.45 |
| 09/28/2026 15:30 | 278 | 258.45 |