Unifirst Corp Rg
UNF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 15:54:51
Bid
09/03/2025 - 17:36:07
Bid
Volume 		Ask
09/03/2025 - 17:36:07
Ask
Volume
176.36
+0.49 ( +0.28% )
174.47
100
176.23
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 09:54 64 176.20
09/03/2025 09:54 4 176.30
09/03/2025 09:54 84 176.30
09/03/2025 09:54 99 176.35
09/03/2025 09:54 12 176.36
09/03/2025 09:54 1 176.14
09/03/2025 09:54 1 176.20
09/03/2025 09:54 4 176.74
09/03/2025 09:54 7 176.71
09/03/2025 09:54 1 176.35
09/03/2025 09:54 88 176.36
09/03/2025 09:54 1 176.01
09/03/2025 09:54 1 176.12
09/03/2025 09:54 1 176.22
09/03/2025 09:54 1 177.345
09/03/2025 09:54 20 176.355
09/03/2025 09:54 20 176.355
09/03/2025 09:54 20 176.355
09/03/2025 09:54 20 176.36
09/03/2025 09:54 20 176.36
09/03/2025 09:54 20 176.36
09/03/2025 09:54 20 176.36
09/03/2025 09:54 20 176.36
09/03/2025 09:54 1 176.36
09/03/2025 09:54 5 176.36
09/03/2025 09:54 3 176.20
09/03/2025 09:54 5 176.36
09/03/2025 09:54 7 176.20
09/03/2025 09:54 3 176.22
09/03/2025 09:54 1 176.31
09/03/2025 09:54 10 176.36
09/03/2025 09:54 1 176.40
09/03/2025 09:54 1 176.49
09/03/2025 09:53 90 176.12
09/03/2025 09:53 20 176.36
09/03/2025 09:53 100 176.36
09/03/2025 09:53 1 176.35
09/03/2025 09:53 1 176.59
09/03/2025 09:53 10 176.11
09/03/2025 09:53 10 176.36
09/03/2025 09:53 100 176.36
09/03/2025 09:53 200 176.36
09/03/2025 09:53 1 176.60
09/03/2025 09:53 1 176.69
09/03/2025 09:53 1 176.74
09/03/2025 09:53 90 176.20
09/03/2025 09:53 90 176.35
09/03/2025 09:53 5 176.825
09/03/2025 09:53 48 176.20
09/03/2025 09:53 42 176.20
09/03/2025 09:53 90 176.35
09/03/2025 09:52 1 176.20
09/03/2025 09:52 1 176.35
09/03/2025 09:52 1 176.35
09/03/2025 09:52 4 176.33
09/03/2025 09:52 4 176.33
09/03/2025 09:52 25 176.33
09/03/2025 09:52 25 176.33
09/03/2025 09:52 25 176.33
09/03/2025 09:52 1 176.17
09/03/2025 09:52 12 176.17
09/03/2025 09:52 1 176.3143
09/03/2025 09:52 5 175.7422
09/03/2025 09:52 33 176.20
09/03/2025 09:52 33 176.36
09/03/2025 09:52 4 176.36
09/03/2025 09:52 4 176.36
09/03/2025 09:52 4 176.36
09/03/2025 09:52 4 176.36
09/03/2025 09:52 4 176.36
09/03/2025 09:52 25 176.36
09/03/2025 09:52 25 176.36
09/03/2025 09:52 25 176.36
09/03/2025 09:52 25 176.36
09/03/2025 09:52 25 176.36
09/03/2025 09:52 1 176.21
09/03/2025 09:52 1 176.36
09/03/2025 09:51 1 176.20
09/03/2025 09:51 1 178.1467
09/03/2025 09:51 3 176.835
09/03/2025 09:51 1 176.835
09/03/2025 09:51 1 176.11
09/03/2025 09:51 99 176.10
09/03/2025 09:51 99 176.32
09/03/2025 09:51 1 176.32
09/03/2025 09:50 1 176.10
09/03/2025 09:50 4 176.30
09/03/2025 09:50 4 176.30
09/03/2025 09:50 4 176.30
09/03/2025 09:50 4 176.30
09/03/2025 09:50 10 176.21
09/03/2025 09:50 90 176.10
09/03/2025 09:50 100 176.32
09/03/2025 09:50 1 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 2 176.32
09/03/2025 09:50 6 176.32
09/03/2025 09:50 10 176.14
09/03/2025 09:50 2 176.325
09/03/2025 09:50 2 176.325
09/03/2025 09:50 10 176.325
09/03/2025 09:50 6 176.71
09/03/2025 09:50 4 176.155
09/03/2025 09:50 4 176.155
09/03/2025 09:50 4 176.155
09/03/2025 09:50 4 176.155
09/03/2025 09:50 4 176.155
09/03/2025 09:50 4 176.155
09/03/2025 09:50 4 176.155
09/03/2025 09:50 1 176.22
09/03/2025 09:49 1 176.325