Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
297.46
+3.12
(
+1.06% )
|
297.34
|
280 |
297.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 10985 | 297.46 |
| 07/27/2026 22:00 | 192 | 297.34 |
| 07/27/2026 22:00 | 163 | 297.34 |
| 07/27/2026 22:00 | 94 | 297.34 |
| 07/27/2026 22:00 | 100 | 297.37 |
| 07/27/2026 21:59 | 103 | 297.58 |
| 07/27/2026 21:59 | 60 | 297.58 |
| 07/27/2026 21:59 | 28 | 297.58 |
| 07/27/2026 21:59 | 33 | 297.58 |
| 07/27/2026 21:59 | 43 | 297.58 |
| 07/27/2026 21:59 | 9 | 297.69 |
| 07/27/2026 21:59 | 20 | 297.68 |
| 07/27/2026 21:59 | 29 | 297.36 |
| 07/27/2026 21:59 | 1 | 297.69 |
| 07/27/2026 21:59 | 1 | 297.68 |
| 07/27/2026 21:59 | 25 | 297.69 |
| 07/27/2026 21:59 | 97 | 297.69 |
| 07/27/2026 21:59 | 13 | 297.68 |
| 07/27/2026 21:59 | 18 | 297.35 |
| 07/27/2026 21:59 | 35 | 297.35 |
| 07/27/2026 21:59 | 1 | 297.69 |
| 07/27/2026 21:59 | 2 | 297.69 |
| 07/27/2026 21:59 | 23 | 297.34 |
| 07/27/2026 21:59 | 20 | 297.69 |
| 07/27/2026 21:59 | 40 | 297.69 |
| 07/27/2026 21:59 | 40 | 297.69 |
| 07/27/2026 21:59 | 40 | 297.69 |
| 07/27/2026 21:59 | 20 | 297.68 |
| 07/27/2026 21:59 | 40 | 297.63 |
| 07/27/2026 21:59 | 20 | 297.62 |
| 07/27/2026 21:59 | 5 | 297.60 |
| 07/27/2026 21:59 | 5 | 297.60 |
| 07/27/2026 21:59 | 1 | 297.34 |
| 07/27/2026 21:59 | 11 | 297.57 |
| 07/27/2026 21:59 | 1 | 297.56 |
| 07/27/2026 21:59 | 1 | 297.34 |
| 07/27/2026 21:59 | 1 | 297.34 |
| 07/27/2026 21:59 | 1 | 297.56 |
| 07/27/2026 21:59 | 1 | 297.56 |
| 07/27/2026 21:59 | 4 | 297.34 |
| 07/27/2026 21:59 | 1 | 297.35 |
| 07/27/2026 21:59 | 15 | 297.35 |
| 07/27/2026 21:59 | 10 | 297.52 |
| 07/27/2026 21:59 | 33 | 297.33 |
| 07/27/2026 21:59 | 15 | 297.51 |
| 07/27/2026 21:59 | 40 | 297.30 |
| 07/27/2026 21:59 | 3 | 297.28 |
| 07/27/2026 21:59 | 34 | 297.23 |
| 07/27/2026 21:59 | 6 | 297.23 |
| 07/27/2026 21:59 | 40 | 297.23 |
| 07/27/2026 21:59 | 40 | 297.23 |
| 07/27/2026 21:59 | 40 | 297.23 |
| 07/27/2026 21:59 | 6 | 297.23 |
| 07/27/2026 21:59 | 40 | 297.23 |
| 07/27/2026 21:59 | 34 | 297.23 |
| 07/27/2026 21:59 | 40 | 297.23 |
| 07/27/2026 21:59 | 40 | 297.23 |
| 07/27/2026 21:59 | 40 | 297.23 |
| 07/27/2026 21:59 | 40 | 297.23 |
| 07/27/2026 21:59 | 20 | 297.23 |
| 07/27/2026 21:59 | 20 | 297.23 |
| 07/27/2026 21:59 | 15 | 297.17 |
| 07/27/2026 21:59 | 5 | 297.17 |
| 07/27/2026 21:59 | 5 | 297.17 |
| 07/27/2026 21:59 | 1 | 297.16 |
| 07/27/2026 21:59 | 7 | 297.10 |
| 07/27/2026 21:59 | 6 | 297.10 |
| 07/27/2026 21:59 | 20 | 297.10 |
| 07/27/2026 21:59 | 2 | 297.10 |
| 07/27/2026 21:59 | 26 | 297.08 |
| 07/27/2026 21:59 | 7 | 297.08 |
| 07/27/2026 21:59 | 1 | 297.08 |
| 07/27/2026 21:59 | 15 | 297.04 |
| 07/27/2026 21:59 | 9 | 297.04 |
| 07/27/2026 21:59 | 1 | 297.04 |
| 07/27/2026 21:59 | 8 | 297.04 |
| 07/27/2026 21:59 | 40 | 297.04 |
| 07/27/2026 21:59 | 14 | 297.04 |
| 07/27/2026 21:59 | 2 | 297.04 |
| 07/27/2026 21:59 | 6 | 297.04 |
| 07/27/2026 21:59 | 1 | 297.04 |
| 07/27/2026 21:59 | 36 | 296.98 |
| 07/27/2026 21:59 | 1 | 296.94 |
| 07/27/2026 21:59 | 1 | 297.10 |
| 07/27/2026 21:58 | 5 | 296.82 |
| 07/27/2026 21:58 | 1 | 296.94 |
| 07/27/2026 21:58 | 6 | 296.94 |
| 07/27/2026 21:58 | 10 | 296.93 |
| 07/27/2026 21:58 | 40 | 296.94 |
| 07/27/2026 21:58 | 6 | 296.94 |
| 07/27/2026 21:58 | 6 | 296.94 |
| 07/27/2026 21:58 | 3 | 296.94 |
| 07/27/2026 21:58 | 40 | 296.94 |
| 07/27/2026 21:58 | 12 | 296.94 |
| 07/27/2026 21:58 | 12 | 296.94 |
| 07/27/2026 21:58 | 1 | 296.94 |
| 07/27/2026 21:58 | 9 | 296.94 |
| 07/27/2026 21:58 | 55 | 296.94 |
| 07/27/2026 21:58 | 1 | 296.94 |
| 07/27/2026 21:58 | 8 | 296.93 |
| 07/27/2026 21:58 | 1 | 296.93 |
| 07/27/2026 21:58 | 7 | 296.93 |
| 07/27/2026 21:58 | 5 | 296.87 |
| 07/27/2026 21:58 | 12 | 296.80 |
| 07/27/2026 21:58 | 1 | 296.80 |
| 07/27/2026 21:58 | 13 | 296.80 |
| 07/27/2026 21:58 | 1 | 296.67 |
| 07/27/2026 21:58 | 1 | 296.67 |
| 07/27/2026 21:58 | 2 | 296.67 |
| 07/27/2026 21:58 | 1 | 296.67 |
| 07/27/2026 21:58 | 40 | 296.67 |
| 07/27/2026 21:58 | 25 | 296.69 |
| 07/27/2026 21:58 | 20 | 296.69 |
| 07/27/2026 21:57 | 40 | 297.20 |
| 07/27/2026 21:57 | 6 | 297.00 |
| 07/27/2026 21:57 | 40 | 297.18 |
| 07/27/2026 21:57 | 145 | 297.21 |
| 07/27/2026 21:57 | 15 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 80 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 35 | 297.20 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 4 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 40 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 23 | 297.21 |
| 07/27/2026 21:57 | 35 | 297.20 |
| 07/27/2026 21:57 | 17 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 2 | 297.21 |
| 07/27/2026 21:57 | 40 | 297.21 |
| 07/27/2026 21:57 | 20 | 297.21 |
| 07/27/2026 21:57 | 35 | 297.20 |
| 07/27/2026 21:57 | 25 | 297.20 |
| 07/27/2026 21:57 | 35 | 297.20 |
| 07/27/2026 21:57 | 60 | 297.17 |
| 07/27/2026 21:57 | 20 | 297.21 |
| 07/27/2026 21:57 | 35 | 297.20 |
| 07/27/2026 21:57 | 5 | 297.20 |
| 07/27/2026 21:57 | 21 | 297.20 |
| 07/27/2026 21:57 | 60 | 297.17 |
| 07/27/2026 21:57 | 19 | 297.13 |
| 07/27/2026 21:57 | 12 | 297.13 |
| 07/27/2026 21:57 | 29 | 297.13 |
| 07/27/2026 21:57 | 60 | 297.16 |
| 07/27/2026 21:57 | 60 | 297.13 |
| 07/27/2026 21:57 | 39 | 297.20 |
| 07/27/2026 21:57 | 1 | 297.20 |
| 07/27/2026 21:57 | 60 | 297.17 |
| 07/27/2026 21:57 | 60 | 297.13 |
| 07/27/2026 21:57 | 60 | 297.16 |
| 07/27/2026 21:57 | 60 | 297.13 |
| 07/27/2026 21:57 | 60 | 297.16 |
| 07/27/2026 21:57 | 60 | 297.11 |
| 07/27/2026 21:57 | 34 | 297.20 |
| 07/27/2026 21:57 | 8 | 297.20 |
| 07/27/2026 21:57 | 18 | 297.16 |
| 07/27/2026 21:57 | 60 | 297.11 |
| 07/27/2026 21:57 | 10 | 297.16 |
| 07/27/2026 21:57 | 60 | 297.11 |
| 07/27/2026 21:57 | 90 | 297.09 |
| 07/27/2026 21:57 | 32 | 297.16 |
| 07/27/2026 21:57 | 37 | 297.15 |
| 07/27/2026 21:57 | 21 | 297.14 |
| 07/27/2026 21:57 | 30 | 297.13 |
| 07/27/2026 21:57 | 30 | 297.13 |
| 07/27/2026 21:57 | 90 | 297.08 |
| 07/27/2026 21:57 | 9 | 296.82 |
| 07/27/2026 21:57 | 6 | 297.13 |
| 07/27/2026 21:57 | 2 | 297.13 |
| 07/27/2026 21:57 | 1 | 297.13 |
| 07/27/2026 21:57 | 15 | 297.13 |
| 07/27/2026 21:57 | 3 | 297.13 |
| 07/27/2026 21:57 | 40 | 297.13 |
| 07/27/2026 21:57 | 18 | 297.13 |
| 07/27/2026 21:57 | 24 | 297.12 |
| 07/27/2026 21:57 | 11 | 297.12 |
| 07/27/2026 21:57 | 32 | 297.13 |
| 07/27/2026 21:57 | 35 | 297.12 |
| 07/27/2026 21:57 | 25 | 297.11 |
| 07/27/2026 21:57 | 3 | 297.11 |
| 07/27/2026 21:57 | 25 | 297.11 |
| 07/27/2026 21:57 | 80 | 297.04 |
| 07/27/2026 21:57 | 14 | 296.60 |
| 07/27/2026 21:56 | 10 | 296.66 |
| 07/27/2026 21:56 | 1 | 296.66 |
| 07/27/2026 21:56 | 1 | 296.67 |
| 07/27/2026 21:56 | 1 | 296.67 |
| 07/27/2026 21:56 | 40 | 296.67 |
| 07/27/2026 21:56 | 40 | 296.67 |
| 07/27/2026 21:56 | 40 | 296.67 |
| 07/27/2026 21:56 | 40 | 296.67 |
| 07/27/2026 21:56 | 40 | 296.68 |
| 07/27/2026 21:56 | 40 | 296.75 |
| 07/27/2026 21:56 | 14 | 296.92 |
| 07/27/2026 21:55 | 5 | 297.15 |
| 07/27/2026 21:55 | 39 | 297.14 |
| 07/27/2026 21:55 | 68 | 297.19 |
| 07/27/2026 21:55 | 11 | 297.18 |
| 07/27/2026 21:55 | 1 | 297.17 |
| 07/27/2026 21:55 | 37 | 297.10 |
| 07/27/2026 21:54 | 20 | 296.85 |
| 07/27/2026 21:53 | 20 | 296.77 |
| 07/27/2026 21:53 | 40 | 296.98 |
| 07/27/2026 21:53 | 35 | 297.03 |
| 07/27/2026 21:53 | 35 | 297.06 |
| 07/27/2026 21:51 | 35 | 296.87 |
| 07/27/2026 21:50 | 20 | 297.07 |
| 07/27/2026 21:50 | 31 | 297.05 |
| 07/27/2026 21:50 | 2 | 297.05 |
| 07/27/2026 21:50 | 2 | 297.03 |
| 07/27/2026 21:49 | 4 | 297.03 |
| 07/27/2026 21:49 | 16 | 296.93 |
| 07/27/2026 21:49 | 3 | 296.93 |
| 07/27/2026 21:49 | 40 | 296.85 |
| 07/27/2026 21:49 | 3 | 296.84 |
| 07/27/2026 21:49 | 14 | 296.84 |
| 07/27/2026 21:49 | 40 | 296.84 |
| 07/27/2026 21:49 | 26 | 296.84 |
| 07/27/2026 21:49 | 20 | 296.84 |
| 07/27/2026 21:49 | 20 | 296.84 |
| 07/27/2026 21:49 | 20 | 296.84 |
| 07/27/2026 21:49 | 21 | 296.83 |
| 07/27/2026 21:49 | 35 | 296.79 |
| 07/27/2026 21:49 | 4 | 296.78 |
| 07/27/2026 21:47 | 6 | 296.78 |
| 07/27/2026 21:46 | 36 | 296.78 |
| 07/27/2026 21:45 | 5 | 296.79 |
| 07/27/2026 21:45 | 11 | 296.78 |
| 07/27/2026 21:45 | 1 | 296.78 |
| 07/27/2026 21:45 | 28 | 296.78 |
| 07/27/2026 21:44 | 40 | 296.73 |
| 07/27/2026 21:44 | 9 | 296.39 |
| 07/27/2026 21:44 | 39 | 296.41 |
| 07/27/2026 21:44 | 1 | 296.41 |
| 07/27/2026 21:43 | 28 | 296.42 |
| 07/27/2026 21:43 | 2 | 296.48 |
| 07/27/2026 21:35 | 40 | 296.62 |
| 07/27/2026 21:35 | 30 | 296.67 |
| 07/27/2026 21:35 | 1 | 296.67 |
| 07/27/2026 21:35 | 1 | 296.67 |
| 07/27/2026 21:35 | 1 | 296.67 |
| 07/27/2026 21:35 | 1 | 296.67 |
| 07/27/2026 21:35 | 21 | 296.64 |
| 07/27/2026 21:35 | 31 | 296.64 |
| 07/27/2026 21:35 | 1 | 296.62 |
| 07/27/2026 21:35 | 1 | 296.54 |
| 07/27/2026 21:34 | 40 | 296.47 |
| 07/27/2026 21:34 | 40 | 296.45 |
| 07/27/2026 21:34 | 20 | 296.44 |
| 07/27/2026 21:34 | 35 | 296.44 |
| 07/27/2026 21:34 | 4 | 296.44 |
| 07/27/2026 21:34 | 19 | 296.44 |
| 07/27/2026 21:34 | 40 | 296.44 |
| 07/27/2026 21:34 | 104 | 296.38 |
| 07/27/2026 21:34 | 1 | 296.24 |
| 07/27/2026 21:34 | 3 | 296.06 |
| 07/27/2026 21:33 | 5 | 296.08 |
| 07/27/2026 21:32 | 1 | 296.22 |
| 07/27/2026 21:29 | 3 | 296.25 |
| 07/27/2026 21:29 | 9 | 296.245 |
| 07/27/2026 21:29 | 9 | 296.15 |
| 07/27/2026 21:29 | 6 | 296.14 |
| 07/27/2026 21:29 | 45 | 296.14 |
| 07/27/2026 21:29 | 35 | 296.14 |
| 07/27/2026 21:29 | 60 | 296.24 |
| 07/27/2026 21:29 | 38 | 296.10 |
| 07/27/2026 21:29 | 2 | 296.10 |
| 07/27/2026 21:29 | 1 | 296.26 |
| 07/27/2026 21:29 | 29 | 296.26 |
| 07/27/2026 21:29 | 1 | 296.28 |
| 07/27/2026 21:29 | 30 | 296.28 |
| 07/27/2026 21:29 | 4 | 296.28 |
| 07/27/2026 21:29 | 1 | 296.28 |
| 07/27/2026 21:29 | 30 | 296.28 |
| 07/27/2026 21:29 | 6 | 296.28 |
| 07/27/2026 21:29 | 30 | 296.29 |
| 07/27/2026 21:29 | 31 | 296.30 |
| 07/27/2026 21:28 | 1 | 296.26 |
| 07/27/2026 21:28 | 34 | 296.27 |
| 07/27/2026 21:28 | 26 | 296.36 |
| 07/27/2026 21:27 | 1 | 296.36 |
| 07/27/2026 21:26 | 3 | 296.36 |
| 07/27/2026 21:26 | 1 | 296.36 |
| 07/27/2026 21:25 | 1 | 296.36 |
| 07/27/2026 21:25 | 1 | 296.36 |
| 07/27/2026 21:25 | 2 | 296.36 |
| 07/27/2026 21:24 | 3 | 296.36 |
| 07/27/2026 21:24 | 5 | 296.41 |
| 07/27/2026 21:24 | 120 | 296.39 |
| 07/27/2026 21:24 | 40 | 296.39 |
| 07/27/2026 21:24 | 3 | 296.40 |
| 07/27/2026 21:24 | 40 | 296.40 |
| 07/27/2026 21:23 | 42 | 296.40 |
| 07/27/2026 21:23 | 80 | 296.57 |
| 07/27/2026 21:23 | 40 | 296.57 |
| 07/27/2026 21:23 | 10 | 296.58 |
| 07/27/2026 21:23 | 27 | 296.61 |
| 07/27/2026 21:23 | 3 | 296.63 |
| 07/27/2026 21:23 | 1 | 296.63 |
| 07/27/2026 21:23 | 1 | 296.63 |
| 07/27/2026 21:22 | 3 | 296.61 |
| 07/27/2026 21:22 | 1 | 296.61 |
| 07/27/2026 21:21 | 1 | 296.60 |
| 07/27/2026 21:21 | 1 | 296.62 |
| 07/27/2026 21:21 | 3 | 296.61 |
| 07/27/2026 21:20 | 2 | 296.61 |
| 07/27/2026 21:20 | 1 | 296.61 |
| 07/27/2026 21:19 | 1 | 296.59 |
| 07/27/2026 21:18 | 40 | 296.60 |
| 07/27/2026 21:18 | 1 | 296.63 |
| 07/27/2026 21:17 | 1 | 296.58 |
| 07/27/2026 21:17 | 50 | 296.63 |
| 07/27/2026 21:17 | 1 | 296.58 |
| 07/27/2026 21:17 | 1 | 296.59 |
| 07/27/2026 21:16 | 1 | 296.61 |
| 07/27/2026 21:16 | 1 | 296.63 |
| 07/27/2026 21:16 | 2 | 296.65 |
| 07/27/2026 21:16 | 1 | 296.63 |
| 07/27/2026 21:14 | 1 | 296.68 |
| 07/27/2026 21:12 | 7 | 296.62 |
| 07/27/2026 21:12 | 3 | 296.62 |
| 07/27/2026 21:12 | 1 | 296.89 |
| 07/27/2026 21:12 | 5 | 296.70 |
| 07/27/2026 21:12 | 5 | 296.70 |
| 07/27/2026 21:12 | 5 | 296.70 |
| 07/27/2026 21:12 | 10 | 296.70 |
| 07/27/2026 21:12 | 5 | 296.73 |
| 07/27/2026 21:12 | 5 | 296.73 |
| 07/27/2026 21:12 | 5 | 296.73 |
| 07/27/2026 21:12 | 5 | 296.73 |
| 07/27/2026 21:12 | 1 | 296.72 |
| 07/27/2026 21:12 | 7 | 296.71 |
| 07/27/2026 21:12 | 30 | 296.71 |
| 07/27/2026 21:11 | 1 | 296.73 |
| 07/27/2026 21:11 | 1 | 296.95 |
| 07/27/2026 21:11 | 33 | 296.69 |
| 07/27/2026 21:11 | 7 | 296.72 |
| 07/27/2026 21:11 | 3 | 296.72 |
| 07/27/2026 21:11 | 1 | 296.71 |
| 07/27/2026 21:07 | 40 | 296.66 |
| 07/27/2026 21:07 | 45 | 296.72 |
| 07/27/2026 21:05 | 36 | 296.67 |
| 07/27/2026 21:05 | 40 | 296.82 |
| 07/27/2026 21:05 | 35 | 296.86 |
| 07/27/2026 21:05 | 30 | 296.86 |
| 07/27/2026 21:05 | 10 | 296.96 |
| 07/27/2026 21:04 | 2 | 297.01 |
| 07/27/2026 21:04 | 3 | 296.93 |
| 07/27/2026 20:58 | 70 | 297.29 |
| 07/27/2026 20:58 | 50 | 297.22 |
| 07/27/2026 20:58 | 100 | 296.95 |
| 07/27/2026 20:58 | 1 | 297.01 |
| 07/27/2026 20:58 | 29 | 297.01 |
| 07/27/2026 20:58 | 10 | 297.01 |
| 07/27/2026 20:58 | 40 | 297.11 |
| 07/27/2026 20:57 | 25 | 296.99 |
| 07/27/2026 20:57 | 15 | 296.99 |
| 07/27/2026 20:57 | 40 | 296.99 |
| 07/27/2026 20:57 | 5 | 296.99 |
| 07/27/2026 20:57 | 35 | 296.99 |
| 07/27/2026 20:57 | 32 | 297.05 |
| 07/27/2026 20:57 | 8 | 297.09 |
| 07/27/2026 20:57 | 2 | 297.09 |
| 07/27/2026 20:54 | 5 | 297.08 |
| 07/27/2026 20:54 | 2 | 297.08 |
| 07/27/2026 20:54 | 2 | 297.08 |
| 07/27/2026 20:54 | 6 | 297.12 |
| 07/27/2026 20:54 | 4 | 297.13 |
| 07/27/2026 20:54 | 1 | 297.13 |
| 07/27/2026 20:53 | 10 | 297.11 |
| 07/27/2026 20:51 | 1 | 297.10 |
| 07/27/2026 20:48 | 1 | 297.22 |
| 07/27/2026 20:47 | 1 | 297.13 |
| 07/27/2026 20:42 | 1 | 297.14 |
| 07/27/2026 20:42 | 1 | 297.14 |
| 07/27/2026 20:42 | 1 | 297.17 |
| 07/27/2026 20:42 | 40 | 297.26 |
| 07/27/2026 20:41 | 1 | 297.17 |
| 07/27/2026 20:30 | 1 | 297.17 |
| 07/27/2026 20:21 | 40 | 297.12 |
| 07/27/2026 20:19 | 40 | 297.28 |
| 07/27/2026 20:19 | 32 | 297.29 |
| 07/27/2026 20:19 | 3 | 297.29 |
| 07/27/2026 20:19 | 60 | 297.30 |
| 07/27/2026 20:19 | 40 | 297.41 |
| 07/27/2026 20:14 | 10 | 297.91 |
| 07/27/2026 20:08 | 60 | 297.90 |
| 07/27/2026 20:08 | 60 | 297.88 |
| 07/27/2026 20:04 | 2 | 297.27 |
| 07/27/2026 20:04 | 1 | 297.21 |
| 07/27/2026 20:04 | 3 | 297.20 |
| 07/27/2026 20:04 | 2 | 297.20 |
| 07/27/2026 20:04 | 1 | 297.20 |
| 07/27/2026 20:04 | 15 | 297.17 |
| 07/27/2026 20:04 | 2 | 297.17 |
| 07/27/2026 20:03 | 20 | 296.66 |
| 07/27/2026 19:53 | 40 | 296.745 |
| 07/27/2026 19:53 | 1 | 296.745 |
| 07/27/2026 19:47 | 40 | 296.80 |
| 07/27/2026 19:47 | 40 | 296.80 |
| 07/27/2026 19:47 | 1 | 296.92 |
| 07/27/2026 19:47 | 40 | 296.80 |
| 07/27/2026 19:46 | 40 | 296.24 |
| 07/27/2026 19:45 | 20 | 296.80 |
| 07/27/2026 19:45 | 60 | 296.79 |
| 07/27/2026 19:45 | 2 | 296.23 |
| 07/27/2026 19:45 | 2 | 296.23 |
| 07/27/2026 19:43 | 40 | 296.13 |
| 07/27/2026 19:43 | 39 | 296.11 |
| 07/27/2026 19:43 | 1 | 296.11 |
| 07/27/2026 19:43 | 20 | 296.10 |
| 07/27/2026 19:43 | 2 | 296.10 |
| 07/27/2026 19:43 | 17 | 296.10 |
| 07/27/2026 19:43 | 40 | 296.05 |
| 07/27/2026 19:43 | 40 | 295.99 |
| 07/27/2026 19:43 | 1 | 295.54 |
| 07/27/2026 19:43 | 22 | 295.55 |
| 07/27/2026 19:43 | 35 | 295.56 |
| 07/27/2026 19:43 | 35 | 295.58 |
| 07/27/2026 19:43 | 35 | 295.63 |
| 07/27/2026 19:42 | 22 | 295.56 |
| 07/27/2026 19:42 | 1 | 295.68 |
| 07/27/2026 19:42 | 1 | 295.68 |
| 07/27/2026 19:42 | 2 | 295.72 |
| 07/27/2026 19:42 | 2 | 295.83 |
| 07/27/2026 19:42 | 2 | 295.86 |
| 07/27/2026 19:42 | 2 | 295.81 |
| 07/27/2026 19:42 | 2 | 295.83 |
| 07/27/2026 19:42 | 2 | 295.83 |
| 07/27/2026 19:42 | 2 | 295.85 |
| 07/27/2026 19:42 | 1 | 295.72 |
| 07/27/2026 19:42 | 1 | 295.88 |
| 07/27/2026 19:42 | 1 | 295.88 |
| 07/27/2026 19:42 | 2 | 295.93 |
| 07/27/2026 19:42 | 1 | 295.99 |
| 07/27/2026 19:42 | 1 | 296.035 |
| 07/27/2026 19:42 | 9 | 296.12 |
| 07/27/2026 19:42 | 7 | 296.12 |
| 07/27/2026 19:42 | 69 | 296.10 |
| 07/27/2026 19:42 | 1 | 296.10 |
| 07/27/2026 19:42 | 35 | 296.11 |
| 07/27/2026 19:42 | 1 | 296.17 |
| 07/27/2026 19:42 | 100 | 296.18 |
| 07/27/2026 19:42 | 1 | 296.19 |
| 07/27/2026 19:42 | 50 | 296.22 |
| 07/27/2026 19:42 | 37 | 296.23 |
| 07/27/2026 19:42 | 37 | 296.27 |
| 07/27/2026 19:41 | 37 | 296.31 |
| 07/27/2026 19:41 | 60 | 296.69 |
| 07/27/2026 19:41 | 20 | 296.67 |
| 07/27/2026 19:41 | 40 | 296.67 |
| 07/27/2026 19:41 | 20 | 296.69 |
| 07/27/2026 19:41 | 60 | 296.63 |
| 07/27/2026 19:41 | 40 | 296.62 |
| 07/27/2026 19:41 | 37 | 296.31 |
| 07/27/2026 19:41 | 37 | 296.27 |
| 07/27/2026 19:41 | 37 | 296.32 |
| 07/27/2026 19:40 | 37 | 296.32 |
| 07/27/2026 19:39 | 37 | 296.34 |
| 07/27/2026 19:39 | 5 | 296.40 |
| 07/27/2026 19:39 | 37 | 296.37 |
| 07/27/2026 19:38 | 4 | 296.43 |
| 07/27/2026 19:37 | 1 | 296.43 |
| 07/27/2026 19:36 | 1 | 296.46 |
| 07/27/2026 19:36 | 5 | 296.46 |
| 07/27/2026 19:36 | 40 | 296.52 |
| 07/27/2026 19:34 | 40 | 296.675 |
| 07/27/2026 19:34 | 40 | 296.675 |
| 07/27/2026 19:33 | 80 | 296.675 |
| 07/27/2026 19:32 | 5 | 296.93 |
| 07/27/2026 19:32 | 5 | 296.93 |
| 07/27/2026 19:32 | 3 | 296.72 |
| 07/27/2026 19:32 | 20 | 296.51 |
| 07/27/2026 19:32 | 60 | 296.51 |
| 07/27/2026 19:32 | 50 | 296.61 |
| 07/27/2026 19:32 | 5 | 296.53 |
| 07/27/2026 19:31 | 10 | 296.74 |
| 07/27/2026 19:31 | 100 | 296.67 |
| 07/27/2026 19:31 | 40 | 296.71 |
| 07/27/2026 19:31 | 40 | 296.68 |
| 07/27/2026 19:31 | 50 | 296.70 |
| 07/27/2026 19:31 | 1 | 296.68 |
| 07/27/2026 19:31 | 1 | 296.77 |
| 07/27/2026 19:31 | 3 | 296.90 |
| 07/27/2026 19:31 | 20 | 296.86 |
| 07/27/2026 19:29 | 3 | 296.84 |
| 07/27/2026 19:28 | 3 | 296.84 |
| 07/27/2026 19:28 | 40 | 296.85 |
| 07/27/2026 19:28 | 40 | 296.805 |
| 07/27/2026 19:26 | 10 | 296.83 |
| 07/27/2026 19:23 | 2 | 296.84 |
| 07/27/2026 19:22 | 21 | 296.86 |
| 07/27/2026 19:22 | 21 | 296.86 |
| 07/27/2026 19:22 | 9 | 296.96 |
| 07/27/2026 19:22 | 30 | 296.87 |
| 07/27/2026 19:22 | 35 | 296.96 |
| 07/27/2026 19:21 | 21 | 296.91 |
| 07/27/2026 19:20 | 2 | 296.93 |
| 07/27/2026 19:20 | 21 | 296.93 |
| 07/27/2026 19:20 | 2 | 296.79 |
| 07/27/2026 19:19 | 1 | 296.87 |
| 07/27/2026 19:19 | 5 | 296.95 |
| 07/27/2026 19:19 | 5 | 296.95 |
| 07/27/2026 19:19 | 5 | 296.95 |
| 07/27/2026 19:19 | 60 | 296.95 |
| 07/27/2026 19:19 | 35 | 297.03 |
| 07/27/2026 19:19 | 5 | 297.13 |
| 07/27/2026 19:18 | 41 | 297.00 |
| 07/27/2026 19:18 | 1 | 297.12 |
| 07/27/2026 19:18 | 40 | 297.19 |
| 07/27/2026 19:18 | 2 | 296.90 |
| 07/27/2026 19:17 | 1 | 297.20 |
| 07/27/2026 19:17 | 30 | 297.03 |
| 07/27/2026 19:17 | 21 | 297.19 |
| 07/27/2026 19:17 | 10 | 297.19 |
| 07/27/2026 19:17 | 21 | 297.19 |
| 07/27/2026 19:17 | 10 | 297.19 |
| 07/27/2026 19:17 | 4 | 297.20 |
| 07/27/2026 19:17 | 1 | 297.20 |
| 07/27/2026 19:17 | 20 | 297.10 |
| 07/27/2026 19:17 | 10 | 297.20 |
| 07/27/2026 19:15 | 14 | 297.10 |
| 07/27/2026 19:15 | 1 | 297.06 |
| 07/27/2026 19:15 | 35 | 297.06 |
| 07/27/2026 19:15 | 1 | 297.15 |
| 07/27/2026 19:05 | 1 | 297.56 |
| 07/27/2026 19:05 | 2 | 297.56 |
| 07/27/2026 19:05 | 1 | 297.56 |
| 07/27/2026 19:05 | 3 | 297.54 |
| 07/27/2026 19:05 | 18 | 297.52 |
| 07/27/2026 19:05 | 4 | 297.50 |
| 07/27/2026 19:05 | 9 | 297.50 |
| 07/27/2026 19:05 | 31 | 297.50 |
| 07/27/2026 19:05 | 40 | 297.50 |
| 07/27/2026 19:05 | 40 | 297.50 |
| 07/27/2026 19:05 | 30 | 297.50 |
| 07/27/2026 19:05 | 10 | 297.50 |
| 07/27/2026 19:05 | 40 | 297.50 |
| 07/27/2026 19:05 | 46 | 297.49 |
| 07/27/2026 19:05 | 18 | 297.49 |
| 07/27/2026 19:05 | 78 | 297.49 |
| 07/27/2026 19:05 | 42 | 297.49 |
| 07/27/2026 19:05 | 129 | 297.49 |
| 07/27/2026 19:05 | 2 | 297.49 |
| 07/27/2026 19:05 | 40 | 297.49 |
| 07/27/2026 19:05 | 80 | 297.49 |
| 07/27/2026 19:04 | 1 | 297.26 |
| 07/27/2026 19:04 | 5 | 297.31 |
| 07/27/2026 19:04 | 5 | 297.31 |
| 07/27/2026 19:04 | 5 | 297.31 |
| 07/27/2026 19:04 | 5 | 297.31 |
| 07/27/2026 19:02 | 2 | 297.40 |
| 07/27/2026 18:59 | 30 | 297.34 |
| 07/27/2026 18:59 | 40 | 297.37 |
| 07/27/2026 18:54 | 17 | 297.42 |
| 07/27/2026 18:54 | 3 | 297.34 |
| 07/27/2026 18:49 | 1 | 296.96 |
| 07/27/2026 18:47 | 2 | 296.99 |
| 07/27/2026 18:44 | 1 | 296.99 |
| 07/27/2026 18:44 | 1 | 297.01 |
| 07/27/2026 18:44 | 40 | 297.15 |
| 07/27/2026 18:43 | 40 | 297.08 |
| 07/27/2026 18:43 | 40 | 297.16 |
| 07/27/2026 18:43 | 33 | 297.17 |
| 07/27/2026 18:43 | 3 | 297.17 |
| 07/27/2026 18:43 | 1 | 297.40 |
| 07/27/2026 18:42 | 1 | 297.43 |
| 07/27/2026 18:41 | 3 | 297.40 |
| 07/27/2026 18:41 | 14 | 297.36 |
| 07/27/2026 18:37 | 40 | 297.09 |
| 07/27/2026 18:35 | 40 | 297.09 |
| 07/27/2026 18:30 | 22 | 297.00 |
| 07/27/2026 18:30 | 15 | 297.00 |
| 07/27/2026 18:30 | 3 | 297.04 |
| 07/27/2026 18:29 | 29 | 296.99 |
| 07/27/2026 18:29 | 1 | 297.00 |
| 07/27/2026 18:27 | 22 | 297.07 |
| 07/27/2026 18:27 | 30 | 297.225 |
| 07/27/2026 18:26 | 33 | 297.10 |
| 07/27/2026 18:21 | 3 | 297.50 |
| 07/27/2026 18:18 | 21 | 297.21 |
| 07/27/2026 18:17 | 21 | 297.03 |
| 07/27/2026 18:14 | 37 | 297.00 |
| 07/27/2026 18:12 | 40 | 297.38 |
| 07/27/2026 18:10 | 19 | 296.98 |
| 07/27/2026 18:04 | 31 | 296.72 |
| 07/27/2026 18:00 | 1 | 297.02 |
| 07/27/2026 17:51 | 10 | 297.21 |
| 07/27/2026 17:39 | 20 | 296.66 |
| 07/27/2026 17:39 | 100 | 296.74 |
| 07/27/2026 17:37 | 10 | 297.02 |
| 07/27/2026 17:35 | 40 | 297.16 |
| 07/27/2026 17:35 | 40 | 297.15 |
| 07/27/2026 17:35 | 40 | 297.15 |
| 07/27/2026 17:35 | 40 | 297.15 |
| 07/27/2026 17:35 | 40 | 297.15 |
| 07/27/2026 17:35 | 42 | 297.04 |
| 07/27/2026 17:35 | 38 | 297.04 |
| 07/27/2026 17:35 | 120 | 297.04 |
| 07/27/2026 17:35 | 120 | 297.04 |
| 07/27/2026 17:35 | 1 | 297.01 |
| 07/27/2026 17:35 | 1 | 297.01 |
| 07/27/2026 17:35 | 2 | 297.01 |
| 07/27/2026 17:35 | 1 | 297.01 |
| 07/27/2026 17:34 | 17 | 296.72 |
| 07/27/2026 17:34 | 20 | 296.73 |
| 07/27/2026 17:34 | 40 | 296.73 |
| 07/27/2026 17:34 | 1 | 296.51 |
| 07/27/2026 17:34 | 1 | 296.51 |
| 07/27/2026 17:34 | 1 | 296.58 |
| 07/27/2026 17:34 | 1 | 296.58 |
| 07/27/2026 17:34 | 2 | 296.59 |
| 07/27/2026 17:31 | 1 | 296.51 |
| 07/27/2026 17:31 | 20 | 296.52 |
| 07/27/2026 17:31 | 20 | 296.54 |
| 07/27/2026 17:30 | 40 | 296.54 |
| 07/27/2026 17:23 | 22 | 296.92 |
| 07/27/2026 17:20 | 40 | 296.60 |
| 07/27/2026 17:20 | 22 | 297.02 |
| 07/27/2026 17:15 | 5 | 296.805 |
| 07/27/2026 17:15 | 5 | 296.805 |
| 07/27/2026 17:13 | 25 | 297.04 |
| 07/27/2026 17:10 | 70 | 296.72 |
| 07/27/2026 17:02 | 1 | 296.84 |
| 07/27/2026 16:55 | 40 | 296.47 |
| 07/27/2026 16:53 | 1 | 296.61 |
| 07/27/2026 16:52 | 2 | 296.75 |
| 07/27/2026 16:50 | 21 | 296.72 |
| 07/27/2026 16:46 | 9 | 297.37 |
| 07/27/2026 16:46 | 6 | 297.55 |
| 07/27/2026 16:46 | 24 | 297.55 |
| 07/27/2026 16:46 | 60 | 297.55 |
| 07/27/2026 16:46 | 6 | 297.56 |
| 07/27/2026 16:46 | 29 | 297.56 |
| 07/27/2026 16:46 | 6 | 297.56 |
| 07/27/2026 16:46 | 4 | 297.56 |
| 07/27/2026 16:46 | 10 | 297.57 |
| 07/27/2026 16:42 | 1 | 298.305 |
| 07/27/2026 16:42 | 20 | 298.31 |
| 07/27/2026 16:42 | 34 | 297.88 |
| 07/27/2026 16:42 | 6 | 297.88 |
| 07/27/2026 16:42 | 1 | 297.86 |
| 07/27/2026 16:42 | 1 | 297.86 |
| 07/27/2026 16:42 | 1 | 297.86 |
| 07/27/2026 16:42 | 2 | 297.86 |
| 07/27/2026 16:42 | 38 | 297.86 |
| 07/27/2026 16:42 | 1 | 297.85 |
| 07/27/2026 16:42 | 1 | 297.85 |
| 07/27/2026 16:41 | 36 | 297.31 |
| 07/27/2026 16:41 | 2 | 297.83 |
| 07/27/2026 16:41 | 2 | 297.82 |
| 07/27/2026 16:41 | 36 | 297.30 |
| 07/27/2026 16:41 | 5 | 297.60 |
| 07/27/2026 16:38 | 36 | 296.97 |
| 07/27/2026 16:38 | 20 | 297.33 |
| 07/27/2026 16:38 | 31 | 297.34 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:37 | 2 | 297.61 |
| 07/27/2026 16:36 | 39 | 297.69 |
| 07/27/2026 16:36 | 38 | 297.35 |
| 07/27/2026 16:36 | 2 | 297.80 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:35 | 2 | 297.82 |
| 07/27/2026 16:34 | 2 | 297.82 |
| 07/27/2026 16:34 | 2 | 297.82 |
| 07/27/2026 16:34 | 2 | 297.82 |
| 07/27/2026 16:33 | 10 | 297.35 |
| 07/27/2026 16:32 | 6 | 297.57 |
| 07/27/2026 16:32 | 20 | 297.17 |
| 07/27/2026 16:31 | 100 | 296.885 |
| 07/27/2026 16:31 | 20 | 296.85 |
| 07/27/2026 16:31 | 80 | 296.85 |
| 07/27/2026 16:31 | 20 | 296.95 |
| 07/27/2026 16:31 | 80 | 296.95 |
| 07/27/2026 16:31 | 40 | 296.95 |
| 07/27/2026 16:30 | 92 | 296.65 |
| 07/27/2026 16:30 | 28 | 296.65 |
| 07/27/2026 16:30 | 2 | 296.65 |
| 07/27/2026 16:30 | 21 | 296.64 |
| 07/27/2026 16:30 | 1 | 296.58 |
| 07/27/2026 16:28 | 1 | 296.57 |
| 07/27/2026 16:28 | 1 | 296.57 |
| 07/27/2026 16:28 | 23 | 295.90 |
| 07/27/2026 16:28 | 1 | 295.90 |
| 07/27/2026 16:27 | 39 | 296.11 |
| 07/27/2026 16:27 | 10 | 296.20 |
| 07/27/2026 16:27 | 39 | 295.63 |
| 07/27/2026 16:27 | 5 | 296.56 |
| 07/27/2026 16:27 | 60 | 296.50 |
| 07/27/2026 16:27 | 60 | 296.46 |
| 07/27/2026 16:26 | 13 | 295.50 |
| 07/27/2026 16:26 | 25 | 295.52 |
| 07/27/2026 16:26 | 38 | 295.485 |
| 07/27/2026 16:26 | 38 | 295.485 |
| 07/27/2026 16:25 | 39 | 295.53 |
| 07/27/2026 16:23 | 38 | 295.545 |
| 07/27/2026 16:23 | 100 | 295.88 |
| 07/27/2026 16:23 | 30 | 295.90 |
| 07/27/2026 16:21 | 39 | 295.465 |
| 07/27/2026 16:20 | 39 | 296.15 |
| 07/27/2026 16:19 | 5 | 296.03 |
| 07/27/2026 16:17 | 1 | 295.65 |
| 07/27/2026 16:17 | 4 | 295.65 |
| 07/27/2026 16:17 | 1 | 295.65 |
| 07/27/2026 16:17 | 21 | 295.65 |
| 07/27/2026 16:17 | 1 | 295.65 |
| 07/27/2026 16:17 | 1 | 295.65 |
| 07/27/2026 16:17 | 29 | 295.63 |
| 07/27/2026 16:17 | 29 | 295.61 |
| 07/27/2026 16:15 | 1 | 294.90 |
| 07/27/2026 16:14 | 40 | 294.90 |
| 07/27/2026 16:14 | 1 | 294.90 |
| 07/27/2026 16:13 | 40 | 294.91 |
| 07/27/2026 16:12 | 1 | 294.915 |
| 07/27/2026 16:12 | 40 | 294.91 |
| 07/27/2026 16:09 | 40 | 294.915 |
| 07/27/2026 16:09 | 40 | 294.48 |
| 07/27/2026 16:06 | 1 | 294.84 |
| 07/27/2026 16:06 | 1 | 294.51 |
| 07/27/2026 16:04 | 39 | 294.87 |
| 07/27/2026 16:04 | 17 | 295.20 |
| 07/27/2026 16:03 | 1 | 294.49 |
| 07/27/2026 16:02 | 26 | 294.47 |
| 07/27/2026 15:57 | 30 | 295.27 |
| 07/27/2026 15:51 | 19 | 294.18 |
| 07/27/2026 15:38 | 78 | 295.13 |
| 07/27/2026 15:38 | 20 | 295.13 |
| 07/27/2026 15:38 | 80 | 295.13 |
| 07/27/2026 15:35 | 4 | 297.24 |
| 07/27/2026 15:30 | 237 | 295.00 |
| 07/27/2026 15:30 | 237 | 295.00 |