Unifirst Corp Rg
UNF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:35:25
Bid
07/27/2026 - 18:35:25
Bid
Volume 		Ask
07/27/2026 - 18:35:25
Ask
Volume
297.09
+2.75 ( +0.93% )
296.88
40
297.50
240
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/27/2026 18:35 40 297.09
07/27/2026 18:30 22 297.00
07/27/2026 18:30 15 297.00
07/27/2026 18:30 3 297.04
07/27/2026 18:29 29 296.99
07/27/2026 18:29 1 297.00
07/27/2026 18:27 22 297.07
07/27/2026 18:27 30 297.225
07/27/2026 18:26 33 297.10
07/27/2026 18:21 3 297.50
07/27/2026 18:18 21 297.21
07/27/2026 18:17 21 297.03
07/27/2026 18:14 37 297.00
07/27/2026 18:12 40 297.38
07/27/2026 18:10 19 296.98
07/27/2026 18:04 31 296.72
07/27/2026 18:00 1 297.02
07/27/2026 17:51 10 297.21
07/27/2026 17:39 20 296.66
07/27/2026 17:39 100 296.74
07/27/2026 17:37 10 297.02
07/27/2026 17:35 40 297.16
07/27/2026 17:35 40 297.15
07/27/2026 17:35 40 297.15
07/27/2026 17:35 40 297.15
07/27/2026 17:35 40 297.15
07/27/2026 17:35 42 297.04
07/27/2026 17:35 38 297.04
07/27/2026 17:35 120 297.04
07/27/2026 17:35 120 297.04
07/27/2026 17:35 1 297.01
07/27/2026 17:35 1 297.01
07/27/2026 17:35 2 297.01
07/27/2026 17:35 1 297.01
07/27/2026 17:34 17 296.72
07/27/2026 17:34 20 296.73
07/27/2026 17:34 40 296.73
07/27/2026 17:34 1 296.51
07/27/2026 17:34 1 296.51
07/27/2026 17:34 1 296.58
07/27/2026 17:34 1 296.58
07/27/2026 17:34 2 296.59
07/27/2026 17:31 1 296.51
07/27/2026 17:31 20 296.52
07/27/2026 17:31 20 296.54
07/27/2026 17:30 40 296.54
07/27/2026 17:23 22 296.92
07/27/2026 17:20 40 296.60
07/27/2026 17:20 22 297.02
07/27/2026 17:15 5 296.805
07/27/2026 17:15 5 296.805
07/27/2026 17:13 25 297.04
07/27/2026 17:10 70 296.72
07/27/2026 17:02 1 296.84
07/27/2026 16:55 40 296.47
07/27/2026 16:53 1 296.61
07/27/2026 16:52 2 296.75
07/27/2026 16:50 21 296.72
07/27/2026 16:46 9 297.37
07/27/2026 16:46 6 297.55
07/27/2026 16:46 24 297.55
07/27/2026 16:46 60 297.55
07/27/2026 16:46 6 297.56
07/27/2026 16:46 29 297.56
07/27/2026 16:46 6 297.56
07/27/2026 16:46 4 297.56
07/27/2026 16:46 10 297.57
07/27/2026 16:42 1 298.305
07/27/2026 16:42 20 298.31
07/27/2026 16:42 34 297.88
07/27/2026 16:42 6 297.88
07/27/2026 16:42 1 297.86
07/27/2026 16:42 1 297.86
07/27/2026 16:42 1 297.86
07/27/2026 16:42 2 297.86
07/27/2026 16:42 38 297.86
07/27/2026 16:42 1 297.85
07/27/2026 16:42 1 297.85
07/27/2026 16:41 36 297.31
07/27/2026 16:41 2 297.83
07/27/2026 16:41 2 297.82
07/27/2026 16:41 36 297.30
07/27/2026 16:41 5 297.60
07/27/2026 16:38 36 296.97
07/27/2026 16:38 20 297.33
07/27/2026 16:38 31 297.34
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:37 2 297.61
07/27/2026 16:36 39 297.69
07/27/2026 16:36 38 297.35
07/27/2026 16:36 2 297.80
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:35 2 297.82
07/27/2026 16:34 2 297.82
07/27/2026 16:34 2 297.82
07/27/2026 16:34 2 297.82
07/27/2026 16:33 10 297.35
07/27/2026 16:32 6 297.57
07/27/2026 16:32 20 297.17
07/27/2026 16:31 100 296.885
07/27/2026 16:31 20 296.85
07/27/2026 16:31 80 296.85
07/27/2026 16:31 20 296.95
07/27/2026 16:31 80 296.95
07/27/2026 16:31 40 296.95
07/27/2026 16:30 92 296.65
07/27/2026 16:30 28 296.65
07/27/2026 16:30 2 296.65
07/27/2026 16:30 21 296.64
07/27/2026 16:30 1 296.58
07/27/2026 16:28 1 296.57
07/27/2026 16:28 1 296.57
07/27/2026 16:28 23 295.90
07/27/2026 16:28 1 295.90
07/27/2026 16:27 39 296.11
07/27/2026 16:27 10 296.20
07/27/2026 16:27 39 295.63
07/27/2026 16:27 5 296.56
07/27/2026 16:27 60 296.50
07/27/2026 16:27 60 296.46
07/27/2026 16:26 13 295.50
07/27/2026 16:26 25 295.52
07/27/2026 16:26 38 295.485
07/27/2026 16:26 38 295.485
07/27/2026 16:25 39 295.53
07/27/2026 16:23 38 295.545
07/27/2026 16:23 100 295.88
07/27/2026 16:23 30 295.90
07/27/2026 16:21 39 295.465
07/27/2026 16:20 39 296.15
07/27/2026 16:19 5 296.03
07/27/2026 16:17 1 295.65
07/27/2026 16:17 4 295.65
07/27/2026 16:17 1 295.65
07/27/2026 16:17 21 295.65
07/27/2026 16:17 1 295.65
07/27/2026 16:17 1 295.65
07/27/2026 16:17 29 295.63
07/27/2026 16:17 29 295.61
07/27/2026 16:15 1 294.90
07/27/2026 16:14 40 294.90
07/27/2026 16:14 1 294.90
07/27/2026 16:13 40 294.91
07/27/2026 16:12 1 294.915
07/27/2026 16:12 40 294.91
07/27/2026 16:09 40 294.915
07/27/2026 16:09 40 294.48
07/27/2026 16:06 1 294.84
07/27/2026 16:06 1 294.51
07/27/2026 16:04 39 294.87
07/27/2026 16:04 17 295.20
07/27/2026 16:03 1 294.49
07/27/2026 16:02 26 294.47
07/27/2026 15:57 30 295.27
07/27/2026 15:51 19 294.18
07/27/2026 15:38 78 295.13
07/27/2026 15:38 20 295.13
07/27/2026 15:38 80 295.13
07/27/2026 15:35 4 297.24
07/27/2026 15:30 237 295.00
07/27/2026 15:30 237 295.00