Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:36:25
|
Geld
25.08.2026 -
19:36:25
|
Geld Volumen |
Brief
25.08.2026 -
19:36:25
|
Brief Volumen |
|---|---|---|---|---|
|
308.98
-0.88
(
-0.28% )
|
308.80
|
100 |
309.04
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:36 | 1 | 309.03 |
| 08/25/2026 19:36 | 100 | 308.98 |
| 08/25/2026 19:36 | 94 | 308.94 |
| 08/25/2026 19:36 | 6 | 308.94 |
| 08/25/2026 19:36 | 24 | 308.94 |
| 08/25/2026 19:36 | 1 | 308.93 |
| 08/25/2026 19:36 | 53 | 308.93 |
| 08/25/2026 19:36 | 56 | 308.93 |
| 08/25/2026 19:36 | 99 | 308.93 |
| 08/25/2026 19:36 | 1 | 308.93 |
| 08/25/2026 19:35 | 2 | 308.92 |
| 08/25/2026 19:35 | 78 | 308.92 |
| 08/25/2026 19:35 | 20 | 308.92 |
| 08/25/2026 19:35 | 1 | 308.92 |
| 08/25/2026 19:35 | 1 | 308.92 |
| 08/25/2026 19:35 | 100 | 308.92 |
| 08/25/2026 19:35 | 49 | 308.92 |
| 08/25/2026 19:35 | 1 | 308.92 |
| 08/25/2026 19:35 | 50 | 308.92 |
| 08/25/2026 19:35 | 3 | 308.91 |
| 08/25/2026 19:35 | 44 | 308.91 |
| 08/25/2026 19:35 | 100 | 308.91 |
| 08/25/2026 19:33 | 20 | 308.88 |
| 08/25/2026 19:33 | 55 | 308.89 |
| 08/25/2026 19:33 | 5 | 308.89 |
| 08/25/2026 19:33 | 62 | 308.89 |
| 08/25/2026 19:33 | 1 | 308.89 |
| 08/25/2026 19:33 | 21 | 308.89 |
| 08/25/2026 19:33 | 15 | 308.89 |
| 08/25/2026 19:33 | 1 | 308.89 |
| 08/25/2026 19:33 | 10 | 308.95 |
| 08/25/2026 19:33 | 2 | 308.95 |
| 08/25/2026 19:33 | 2 | 308.96 |
| 08/25/2026 19:32 | 1 | 309.05 |
| 08/25/2026 19:32 | 100 | 309.04 |
| 08/25/2026 19:32 | 100 | 309.02 |
| 08/25/2026 19:32 | 100 | 309.05 |
| 08/25/2026 19:32 | 100 | 309.04 |
| 08/25/2026 19:31 | 23 | 308.97 |
| 08/25/2026 19:31 | 100 | 309.005 |
| 08/25/2026 19:31 | 100 | 309.00 |
| 08/25/2026 19:31 | 23 | 308.99 |
| 08/25/2026 19:31 | 18 | 308.93 |
| 08/25/2026 19:31 | 82 | 308.93 |
| 08/25/2026 19:31 | 20 | 308.93 |
| 08/25/2026 19:31 | 100 | 308.94 |
| 08/25/2026 19:31 | 20 | 308.95 |
| 08/25/2026 19:31 | 16 | 308.96 |
| 08/25/2026 19:31 | 23 | 309.045 |
| 08/25/2026 19:31 | 1 | 309.08 |
| 08/25/2026 19:31 | 56 | 309.08 |
| 08/25/2026 19:31 | 44 | 309.08 |
| 08/25/2026 19:31 | 2 | 309.05 |
| 08/25/2026 19:31 | 23 | 309.04 |
| 08/25/2026 19:31 | 77 | 309.04 |
| 08/25/2026 19:31 | 23 | 309.04 |
| 08/25/2026 19:31 | 77 | 309.04 |
| 08/25/2026 19:31 | 40 | 309.02 |
| 08/25/2026 19:31 | 60 | 309.02 |
| 08/25/2026 19:31 | 24 | 308.99 |
| 08/25/2026 19:31 | 100 | 308.96 |
| 08/25/2026 19:31 | 100 | 308.96 |
| 08/25/2026 19:31 | 39 | 308.96 |
| 08/25/2026 19:31 | 60 | 308.96 |
| 08/25/2026 19:31 | 1 | 308.96 |
| 08/25/2026 19:30 | 21 | 308.885 |
| 08/25/2026 19:30 | 90 | 308.96 |
| 08/25/2026 19:30 | 10 | 308.96 |
| 08/25/2026 19:30 | 90 | 308.96 |
| 08/25/2026 19:30 | 7 | 308.90 |
| 08/25/2026 19:30 | 10 | 308.96 |
| 08/25/2026 19:30 | 90 | 308.96 |
| 08/25/2026 19:30 | 10 | 308.96 |
| 08/25/2026 19:30 | 1 | 308.95 |
| 08/25/2026 19:30 | 13 | 308.95 |
| 08/25/2026 19:30 | 99 | 308.95 |
| 08/25/2026 19:30 | 1 | 308.95 |
| 08/25/2026 19:30 | 87 | 308.95 |
| 08/25/2026 19:29 | 20 | 308.91 |
| 08/25/2026 19:29 | 200 | 308.89 |
| 08/25/2026 19:29 | 100 | 308.89 |
| 08/25/2026 19:29 | 18 | 308.89 |
| 08/25/2026 19:29 | 1 | 308.89 |
| 08/25/2026 19:29 | 5 | 308.89 |
| 08/25/2026 19:29 | 76 | 308.88 |
| 08/25/2026 19:29 | 24 | 308.88 |
| 08/25/2026 19:29 | 100 | 308.88 |
| 08/25/2026 19:29 | 2 | 308.88 |
| 08/25/2026 19:29 | 100 | 308.88 |
| 08/25/2026 19:29 | 100 | 308.88 |
| 08/25/2026 19:29 | 24 | 308.88 |
| 08/25/2026 19:29 | 100 | 308.86 |
| 08/25/2026 19:28 | 1 | 308.83 |
| 08/25/2026 19:27 | 100 | 308.86 |
| 08/25/2026 19:27 | 44 | 308.86 |
| 08/25/2026 19:27 | 1 | 308.86 |
| 08/25/2026 19:27 | 1 | 308.86 |
| 08/25/2026 19:27 | 54 | 308.86 |
| 08/25/2026 19:27 | 52 | 308.86 |
| 08/25/2026 19:27 | 48 | 308.86 |
| 08/25/2026 19:27 | 74 | 308.86 |
| 08/25/2026 19:27 | 26 | 308.86 |
| 08/25/2026 19:27 | 6 | 308.86 |
| 08/25/2026 19:27 | 5 | 308.85 |
| 08/25/2026 19:27 | 16 | 308.85 |
| 08/25/2026 19:27 | 2 | 308.84 |
| 08/25/2026 19:27 | 1 | 308.84 |
| 08/25/2026 19:27 | 1 | 308.84 |
| 08/25/2026 19:27 | 3 | 308.83 |
| 08/25/2026 19:27 | 25 | 308.83 |
| 08/25/2026 19:27 | 20 | 308.83 |
| 08/25/2026 19:27 | 100 | 308.82 |
| 08/25/2026 19:27 | 22 | 308.82 |
| 08/25/2026 19:27 | 1 | 308.82 |
| 08/25/2026 19:27 | 98 | 308.82 |
| 08/25/2026 19:27 | 2 | 308.82 |
| 08/25/2026 19:27 | 78 | 308.82 |
| 08/25/2026 19:27 | 20 | 308.80 |
| 08/25/2026 19:27 | 4 | 308.79 |
| 08/25/2026 19:27 | 5 | 308.79 |
| 08/25/2026 19:27 | 1 | 308.79 |
| 08/25/2026 19:26 | 4 | 308.75 |
| 08/25/2026 19:26 | 22 | 308.82 |
| 08/25/2026 19:26 | 100 | 308.82 |
| 08/25/2026 19:26 | 1 | 308.80 |
| 08/25/2026 19:26 | 4 | 308.80 |
| 08/25/2026 19:26 | 78 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 12 | 308.79 |
| 08/25/2026 19:26 | 88 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 50 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 2 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.79 |
| 08/25/2026 19:26 | 5 | 308.77 |
| 08/25/2026 19:26 | 5 | 308.77 |
| 08/25/2026 19:26 | 10 | 308.77 |
| 08/25/2026 19:25 | 74 | 308.74 |
| 08/25/2026 19:25 | 2 | 308.74 |
| 08/25/2026 19:25 | 7 | 308.74 |
| 08/25/2026 19:25 | 10 | 308.77 |
| 08/25/2026 19:25 | 4 | 308.77 |
| 08/25/2026 19:25 | 17 | 308.74 |
| 08/25/2026 19:25 | 2 | 308.75 |
| 08/25/2026 19:25 | 29 | 308.75 |
| 08/25/2026 19:25 | 4 | 308.75 |
| 08/25/2026 19:25 | 65 | 308.75 |
| 08/25/2026 19:25 | 5 | 308.765 |
| 08/25/2026 19:25 | 32 | 308.72 |
| 08/25/2026 19:25 | 20 | 308.72 |
| 08/25/2026 19:25 | 1 | 308.72 |
| 08/25/2026 19:25 | 12 | 308.72 |
| 08/25/2026 19:25 | 100 | 308.72 |
| 08/25/2026 19:25 | 3 | 308.72 |
| 08/25/2026 19:25 | 88 | 308.72 |
| 08/25/2026 19:25 | 12 | 308.72 |
| 08/25/2026 19:25 | 22 | 308.75 |
| 08/25/2026 19:24 | 100 | 308.83 |
| 08/25/2026 19:23 | 6 | 308.785 |
| 08/25/2026 19:23 | 1 | 308.78 |
| 08/25/2026 19:23 | 64 | 308.71 |
| 08/25/2026 19:23 | 2 | 308.71 |
| 08/25/2026 19:23 | 32 | 308.72 |
| 08/25/2026 19:23 | 1 | 308.72 |
| 08/25/2026 19:23 | 11 | 308.72 |
| 08/25/2026 19:23 | 10 | 308.72 |
| 08/25/2026 19:23 | 100 | 308.73 |
| 08/25/2026 19:23 | 100 | 308.74 |
| 08/25/2026 19:23 | 100 | 308.74 |
| 08/25/2026 19:23 | 30 | 308.77 |
| 08/25/2026 19:23 | 120 | 308.775 |
| 08/25/2026 19:23 | 30 | 308.775 |
| 08/25/2026 19:23 | 100 | 308.78 |
| 08/25/2026 19:22 | 195 | 308.82 |
| 08/25/2026 19:22 | 1 | 308.82 |
| 08/25/2026 19:22 | 4 | 308.82 |
| 08/25/2026 19:22 | 4 | 308.82 |
| 08/25/2026 19:22 | 16 | 308.82 |
| 08/25/2026 19:21 | 18 | 308.76 |
| 08/25/2026 19:21 | 15 | 308.76 |
| 08/25/2026 19:21 | 8 | 308.77 |
| 08/25/2026 19:21 | 100 | 308.78 |
| 08/25/2026 19:21 | 100 | 308.78 |
| 08/25/2026 19:21 | 12 | 308.79 |
| 08/25/2026 19:20 | 36 | 308.82 |
| 08/25/2026 19:20 | 36 | 308.88 |
| 08/25/2026 19:20 | 1 | 308.88 |
| 08/25/2026 19:20 | 47 | 308.88 |
| 08/25/2026 19:20 | 14 | 308.88 |
| 08/25/2026 19:20 | 2 | 308.88 |
| 08/25/2026 19:20 | 10 | 308.89 |
| 08/25/2026 19:20 | 100 | 308.88 |
| 08/25/2026 19:20 | 78 | 308.88 |
| 08/25/2026 19:20 | 1 | 308.88 |
| 08/25/2026 19:20 | 1 | 308.88 |
| 08/25/2026 19:20 | 20 | 308.88 |
| 08/25/2026 19:20 | 6 | 308.89 |
| 08/25/2026 19:20 | 3 | 308.89 |
| 08/25/2026 19:20 | 11 | 308.90 |
| 08/25/2026 19:19 | 11 | 308.91 |
| 08/25/2026 19:19 | 20 | 308.91 |
| 08/25/2026 19:19 | 5 | 308.99 |
| 08/25/2026 19:19 | 100 | 309.00 |
| 08/25/2026 19:19 | 100 | 309.02 |
| 08/25/2026 19:19 | 200 | 309.02 |
| 08/25/2026 19:19 | 100 | 309.02 |
| 08/25/2026 19:19 | 100 | 309.10 |
| 08/25/2026 19:19 | 6 | 309.08 |
| 08/25/2026 19:19 | 6 | 309.05 |
| 08/25/2026 19:19 | 9 | 309.08 |
| 08/25/2026 19:19 | 100 | 309.05 |
| 08/25/2026 19:19 | 29 | 309.05 |
| 08/25/2026 19:19 | 71 | 309.05 |
| 08/25/2026 19:19 | 2 | 309.06 |
| 08/25/2026 19:19 | 6 | 309.07 |
| 08/25/2026 19:19 | 16 | 309.09 |
| 08/25/2026 19:19 | 36 | 309.10 |
| 08/25/2026 19:19 | 28 | 309.13 |
| 08/25/2026 19:19 | 36 | 309.13 |
| 08/25/2026 19:19 | 36 | 309.13 |
| 08/25/2026 19:19 | 3 | 309.10 |
| 08/25/2026 19:19 | 1 | 309.10 |
| 08/25/2026 19:19 | 36 | 309.13 |
| 08/25/2026 19:19 | 40 | 309.13 |
| 08/25/2026 19:19 | 24 | 309.13 |
| 08/25/2026 19:19 | 16 | 309.13 |
| 08/25/2026 19:19 | 100 | 309.14 |
| 08/25/2026 19:19 | 120 | 309.17 |
| 08/25/2026 19:19 | 100 | 309.19 |
| 08/25/2026 19:19 | 100 | 309.19 |
| 08/25/2026 19:19 | 2 | 309.18 |
| 08/25/2026 19:19 | 100 | 309.18 |
| 08/25/2026 19:19 | 34 | 309.18 |
| 08/25/2026 19:19 | 12 | 309.17 |
| 08/25/2026 19:19 | 1 | 309.17 |
| 08/25/2026 19:19 | 87 | 309.17 |
| 08/25/2026 19:19 | 1 | 309.18 |
| 08/25/2026 19:19 | 64 | 309.18 |
| 08/25/2026 19:19 | 100 | 309.18 |
| 08/25/2026 19:19 | 1 | 309.18 |
| 08/25/2026 19:19 | 1 | 309.14 |
| 08/25/2026 19:19 | 7 | 309.12 |
| 08/25/2026 19:19 | 2 | 309.10 |
| 08/25/2026 19:19 | 11 | 309.10 |
| 08/25/2026 19:19 | 100 | 309.09 |
| 08/25/2026 19:19 | 2 | 309.09 |
| 08/25/2026 19:19 | 100 | 309.09 |
| 08/25/2026 19:19 | 2 | 309.09 |
| 08/25/2026 19:17 | 94 | 309.11 |
| 08/25/2026 19:17 | 6 | 309.11 |
| 08/25/2026 19:17 | 100 | 309.12 |
| 08/25/2026 19:17 | 100 | 309.12 |
| 08/25/2026 19:17 | 79 | 309.13 |
| 08/25/2026 19:17 | 1 | 309.13 |
| 08/25/2026 19:17 | 20 | 309.13 |
| 08/25/2026 19:17 | 30 | 309.14 |
| 08/25/2026 19:17 | 50 | 309.15 |
| 08/25/2026 19:17 | 100 | 309.15 |
| 08/25/2026 19:17 | 34 | 309.15 |
| 08/25/2026 19:17 | 100 | 309.16 |
| 08/25/2026 19:17 | 15 | 309.16 |
| 08/25/2026 19:17 | 100 | 309.16 |
| 08/25/2026 19:17 | 99 | 309.24 |
| 08/25/2026 19:17 | 37 | 309.25 |
| 08/25/2026 19:17 | 7 | 309.27 |
| 08/25/2026 19:17 | 6 | 309.26 |
| 08/25/2026 19:17 | 11 | 309.25 |
| 08/25/2026 19:17 | 100 | 309.25 |
| 08/25/2026 19:17 | 15 | 309.22 |
| 08/25/2026 19:17 | 1 | 309.22 |
| 08/25/2026 19:17 | 4 | 309.22 |
| 08/25/2026 19:17 | 24 | 309.21 |
| 08/25/2026 19:17 | 91 | 309.20 |
| 08/25/2026 19:17 | 100 | 309.20 |
| 08/25/2026 19:17 | 100 | 309.20 |
| 08/25/2026 19:17 | 9 | 309.20 |
| 08/25/2026 19:17 | 100 | 309.20 |
| 08/25/2026 19:17 | 100 | 309.20 |
| 08/25/2026 19:17 | 100 | 309.20 |
| 08/25/2026 19:17 | 15 | 309.16 |
| 08/25/2026 19:17 | 4 | 309.16 |
| 08/25/2026 19:16 | 1 | 309.19 |
| 08/25/2026 19:16 | 24 | 309.19 |
| 08/25/2026 19:16 | 100 | 309.18 |
| 08/25/2026 19:15 | 1 | 309.18 |
| 08/25/2026 19:15 | 100 | 309.18 |
| 08/25/2026 19:15 | 20 | 309.19 |
| 08/25/2026 19:15 | 91 | 309.18 |
| 08/25/2026 19:15 | 9 | 309.18 |
| 08/25/2026 19:15 | 1 | 309.17 |
| 08/25/2026 19:15 | 1 | 309.17 |
| 08/25/2026 19:15 | 1 | 309.14 |
| 08/25/2026 19:15 | 1 | 309.14 |
| 08/25/2026 19:15 | 27 | 309.14 |
| 08/25/2026 19:15 | 2 | 309.14 |
| 08/25/2026 19:15 | 100 | 309.14 |
| 08/25/2026 19:15 | 1 | 309.14 |
| 08/25/2026 19:15 | 1 | 309.14 |
| 08/25/2026 19:15 | 1 | 309.14 |
| 08/25/2026 19:15 | 1 | 309.14 |
| 08/25/2026 19:15 | 2 | 309.13 |
| 08/25/2026 19:15 | 1 | 309.13 |
| 08/25/2026 19:15 | 1 | 309.09 |
| 08/25/2026 19:15 | 100 | 309.09 |
| 08/25/2026 19:15 | 100 | 309.08 |
| 08/25/2026 19:15 | 10 | 309.07 |
| 08/25/2026 19:15 | 24 | 309.07 |
| 08/25/2026 19:15 | 60 | 309.07 |
| 08/25/2026 19:15 | 4 | 309.05 |
| 08/25/2026 19:15 | 20 | 309.07 |
| 08/25/2026 19:15 | 20 | 309.07 |
| 08/25/2026 19:15 | 5 | 309.06 |
| 08/25/2026 19:15 | 5 | 309.05 |
| 08/25/2026 19:15 | 2 | 309.04 |
| 08/25/2026 19:15 | 100 | 309.04 |
| 08/25/2026 19:15 | 100 | 309.04 |
| 08/25/2026 19:14 | 19 | 308.91 |
| 08/25/2026 19:13 | 1 | 308.92 |
| 08/25/2026 19:13 | 40 | 308.92 |
| 08/25/2026 19:13 | 60 | 308.92 |
| 08/25/2026 19:13 | 40 | 308.92 |
| 08/25/2026 19:13 | 28 | 308.96 |
| 08/25/2026 19:13 | 36 | 308.96 |
| 08/25/2026 19:13 | 1 | 308.96 |
| 08/25/2026 19:13 | 37 | 308.96 |
| 08/25/2026 19:13 | 1 | 308.97 |
| 08/25/2026 19:13 | 2 | 308.97 |
| 08/25/2026 19:13 | 2 | 308.96 |
| 08/25/2026 19:13 | 2 | 308.96 |
| 08/25/2026 19:13 | 1 | 308.96 |
| 08/25/2026 19:13 | 1 | 308.97 |
| 08/25/2026 19:13 | 58 | 308.97 |
| 08/25/2026 19:13 | 42 | 308.97 |
| 08/25/2026 19:13 | 3 | 308.97 |
| 08/25/2026 19:13 | 2 | 309.06 |
| 08/25/2026 19:13 | 4 | 309.07 |
| 08/25/2026 19:13 | 27 | 309.07 |
| 08/25/2026 19:12 | 2 | 309.07 |
| 08/25/2026 19:12 | 8 | 309.18 |
| 08/25/2026 19:12 | 11 | 309.17 |
| 08/25/2026 19:11 | 100 | 309.16 |
| 08/25/2026 19:11 | 2 | 309.16 |
| 08/25/2026 19:11 | 2 | 309.08 |
| 08/25/2026 19:11 | 2 | 309.16 |
| 08/25/2026 19:11 | 1 | 309.10 |
| 08/25/2026 19:10 | 2 | 309.16 |
| 08/25/2026 19:10 | 3 | 309.15 |
| 08/25/2026 19:10 | 3 | 309.15 |
| 08/25/2026 19:10 | 3 | 309.15 |
| 08/25/2026 19:10 | 3 | 309.15 |
| 08/25/2026 19:10 | 3 | 309.15 |
| 08/25/2026 19:10 | 3 | 309.15 |
| 08/25/2026 19:10 | 3 | 309.15 |
| 08/25/2026 19:10 | 3 | 309.15 |
| 08/25/2026 19:10 | 15 | 309.20 |
| 08/25/2026 19:10 | 11 | 309.19 |
| 08/25/2026 19:10 | 24 | 309.17 |
| 08/25/2026 19:10 | 100 | 309.16 |
| 08/25/2026 19:10 | 99 | 309.16 |
| 08/25/2026 19:10 | 1 | 309.16 |
| 08/25/2026 19:10 | 40 | 309.15 |
| 08/25/2026 19:10 | 1 | 309.08 |
| 08/25/2026 19:10 | 1 | 309.14 |
| 08/25/2026 19:10 | 100 | 309.13 |
| 08/25/2026 19:09 | 1 | 309.15 |
| 08/25/2026 19:09 | 1 | 309.15 |
| 08/25/2026 19:09 | 1 | 309.15 |
| 08/25/2026 19:09 | 100 | 309.15 |
| 08/25/2026 19:09 | 24 | 309.11 |
| 08/25/2026 19:09 | 24 | 309.07 |
| 08/25/2026 19:09 | 60 | 309.06 |
| 08/25/2026 19:09 | 31 | 309.06 |
| 08/25/2026 19:09 | 14 | 309.06 |
| 08/25/2026 19:09 | 64 | 309.05 |
| 08/25/2026 19:09 | 36 | 309.05 |
| 08/25/2026 19:09 | 67 | 309.05 |
| 08/25/2026 19:09 | 4 | 309.05 |
| 08/25/2026 19:09 | 1 | 309.05 |
| 08/25/2026 19:09 | 61 | 309.05 |
| 08/25/2026 19:09 | 42 | 309.05 |
| 08/25/2026 19:09 | 3 | 309.05 |
| 08/25/2026 19:09 | 58 | 309.05 |
| 08/25/2026 19:09 | 20 | 309.05 |
| 08/25/2026 19:09 | 22 | 309.05 |
| 08/25/2026 19:09 | 31 | 308.99 |
| 08/25/2026 19:09 | 14 | 308.99 |
| 08/25/2026 19:08 | 25 | 309.05 |
| 08/25/2026 19:07 | 100 | 309.02 |
| 08/25/2026 19:07 | 4 | 309.00 |
| 08/25/2026 19:07 | 21 | 309.10 |
| 08/25/2026 19:06 | 14 | 309.05 |
| 08/25/2026 19:05 | 100 | 309.05 |
| 08/25/2026 19:05 | 3 | 308.965 |
| 08/25/2026 19:05 | 1 | 309.03 |
| 08/25/2026 19:05 | 3 | 309.03 |
| 08/25/2026 19:05 | 1 | 309.05 |
| 08/25/2026 19:05 | 100 | 309.05 |
| 08/25/2026 19:05 | 13 | 309.05 |
| 08/25/2026 19:05 | 17 | 309.05 |
| 08/25/2026 19:05 | 100 | 309.06 |
| 08/25/2026 19:05 | 100 | 309.06 |
| 08/25/2026 19:05 | 100 | 309.06 |
| 08/25/2026 19:05 | 2 | 309.06 |
| 08/25/2026 19:05 | 75 | 309.06 |
| 08/25/2026 19:04 | 12 | 309.06 |
| 08/25/2026 19:04 | 13 | 309.06 |
| 08/25/2026 19:04 | 2 | 309.06 |
| 08/25/2026 19:04 | 25 | 309.07 |
| 08/25/2026 19:03 | 1 | 309.06 |
| 08/25/2026 19:03 | 13 | 309.06 |
| 08/25/2026 19:03 | 1 | 309.06 |
| 08/25/2026 19:03 | 60 | 309.06 |
| 08/25/2026 19:03 | 48 | 309.06 |
| 08/25/2026 19:03 | 100 | 309.06 |
| 08/25/2026 19:03 | 2 | 309.06 |
| 08/25/2026 19:03 | 40 | 309.07 |
| 08/25/2026 19:03 | 40 | 309.07 |
| 08/25/2026 19:03 | 4 | 309.13 |
| 08/25/2026 19:01 | 14 | 309.11 |
| 08/25/2026 19:01 | 4 | 309.11 |
| 08/25/2026 19:01 | 1 | 309.16 |
| 08/25/2026 19:01 | 14 | 309.16 |
| 08/25/2026 19:01 | 100 | 309.14 |
| 08/25/2026 19:01 | 100 | 309.14 |
| 08/25/2026 19:01 | 100 | 309.14 |
| 08/25/2026 19:01 | 44 | 309.14 |
| 08/25/2026 19:01 | 56 | 309.14 |
| 08/25/2026 19:01 | 100 | 309.14 |
| 08/25/2026 19:01 | 100 | 309.14 |
| 08/25/2026 19:01 | 99 | 309.13 |
| 08/25/2026 19:01 | 1 | 309.13 |
| 08/25/2026 19:01 | 199 | 309.12 |
| 08/25/2026 19:01 | 1 | 309.12 |
| 08/25/2026 19:01 | 19 | 309.08 |
| 08/25/2026 19:01 | 5 | 309.08 |
| 08/25/2026 19:01 | 24 | 309.07 |
| 08/25/2026 19:01 | 30 | 309.06 |
| 08/25/2026 19:01 | 1 | 309.05 |
| 08/25/2026 19:01 | 2 | 309.05 |
| 08/25/2026 19:01 | 15 | 309.05 |
| 08/25/2026 19:01 | 23 | 309.04 |
| 08/25/2026 19:01 | 1 | 309.04 |
| 08/25/2026 19:01 | 1 | 309.04 |
| 08/25/2026 19:00 | 90 | 309.01 |
| 08/25/2026 19:00 | 99 | 308.98 |
| 08/25/2026 19:00 | 1 | 308.98 |
| 08/25/2026 19:00 | 30 | 308.98 |
| 08/25/2026 19:00 | 66 | 308.98 |
| 08/25/2026 19:00 | 100 | 308.98 |
| 08/25/2026 19:00 | 4 | 308.98 |
| 08/25/2026 19:00 | 66 | 308.98 |
| 08/25/2026 19:00 | 34 | 308.98 |
| 08/25/2026 19:00 | 4 | 308.97 |
| 08/25/2026 19:00 | 1 | 308.97 |
| 08/25/2026 19:00 | 1 | 308.97 |
| 08/25/2026 19:00 | 10 | 308.96 |
| 08/25/2026 19:00 | 100 | 308.96 |
| 08/25/2026 19:00 | 1 | 308.95 |
| 08/25/2026 19:00 | 100 | 308.93 |
| 08/25/2026 19:00 | 17 | 308.93 |
| 08/25/2026 19:00 | 3 | 308.92 |
| 08/25/2026 19:00 | 97 | 308.92 |
| 08/25/2026 19:00 | 120 | 308.91 |
| 08/25/2026 19:00 | 100 | 308.88 |
| 08/25/2026 19:00 | 100 | 308.85 |
| 08/25/2026 18:59 | 100 | 308.85 |
| 08/25/2026 18:59 | 3 | 308.93 |
| 08/25/2026 18:59 | 19 | 308.91 |
| 08/25/2026 18:59 | 14 | 308.85 |
| 08/25/2026 18:59 | 14 | 308.85 |
| 08/25/2026 18:59 | 2 | 308.85 |
| 08/25/2026 18:59 | 2 | 308.85 |
| 08/25/2026 18:59 | 2 | 308.85 |
| 08/25/2026 18:59 | 2 | 308.85 |
| 08/25/2026 18:59 | 2 | 308.85 |
| 08/25/2026 18:59 | 2 | 308.85 |
| 08/25/2026 18:59 | 2 | 308.85 |
| 08/25/2026 18:58 | 1 | 308.91 |
| 08/25/2026 18:58 | 27 | 308.83 |
| 08/25/2026 18:58 | 72 | 308.83 |
| 08/25/2026 18:58 | 1 | 308.83 |
| 08/25/2026 18:58 | 34 | 308.83 |
| 08/25/2026 18:58 | 1 | 308.83 |
| 08/25/2026 18:58 | 65 | 308.83 |
| 08/25/2026 18:58 | 100 | 308.83 |
| 08/25/2026 18:58 | 100 | 308.83 |
| 08/25/2026 18:58 | 35 | 308.84 |
| 08/25/2026 18:58 | 65 | 308.84 |
| 08/25/2026 18:57 | 10 | 308.85 |
| 08/25/2026 18:57 | 90 | 308.85 |
| 08/25/2026 18:57 | 10 | 308.87 |
| 08/25/2026 18:57 | 1 | 308.91 |
| 08/25/2026 18:57 | 10 | 308.95 |
| 08/25/2026 18:56 | 5 | 308.95 |
| 08/25/2026 18:56 | 1 | 308.91 |
| 08/25/2026 18:56 | 100 | 308.91 |
| 08/25/2026 18:56 | 100 | 308.91 |
| 08/25/2026 18:56 | 100 | 308.91 |
| 08/25/2026 18:56 | 10 | 308.92 |
| 08/25/2026 18:56 | 41 | 308.93 |
| 08/25/2026 18:56 | 10 | 308.94 |
| 08/25/2026 18:56 | 59 | 308.97 |
| 08/25/2026 18:56 | 41 | 308.97 |
| 08/25/2026 18:56 | 75 | 308.98 |
| 08/25/2026 18:56 | 25 | 308.98 |
| 08/25/2026 18:56 | 25 | 308.98 |
| 08/25/2026 18:56 | 10 | 308.99 |
| 08/25/2026 18:56 | 20 | 309.01 |
| 08/25/2026 18:56 | 25 | 309.01 |
| 08/25/2026 18:56 | 1 | 309.01 |
| 08/25/2026 18:56 | 1 | 309.01 |
| 08/25/2026 18:56 | 100 | 309.01 |
| 08/25/2026 18:56 | 74 | 309.01 |
| 08/25/2026 18:56 | 99 | 309.01 |
| 08/25/2026 18:56 | 1 | 309.01 |
| 08/25/2026 18:56 | 24 | 309.00 |
| 08/25/2026 18:55 | 12 | 308.99 |
| 08/25/2026 18:55 | 4 | 308.99 |
| 08/25/2026 18:55 | 3 | 308.99 |
| 08/25/2026 18:55 | 22 | 308.98 |
| 08/25/2026 18:55 | 1 | 308.98 |
| 08/25/2026 18:55 | 1 | 308.98 |
| 08/25/2026 18:55 | 5 | 308.97 |
| 08/25/2026 18:55 | 1 | 308.97 |
| 08/25/2026 18:55 | 100 | 308.96 |
| 08/25/2026 18:55 | 1 | 308.94 |
| 08/25/2026 18:55 | 89 | 308.93 |
| 08/25/2026 18:55 | 11 | 308.93 |
| 08/25/2026 18:55 | 2 | 308.92 |
| 08/25/2026 18:55 | 2 | 308.88 |
| 08/25/2026 18:55 | 100 | 308.89 |
| 08/25/2026 18:55 | 2 | 308.86 |
| 08/25/2026 18:55 | 100 | 308.86 |
| 08/25/2026 18:55 | 1 | 308.86 |
| 08/25/2026 18:54 | 100 | 308.86 |
| 08/25/2026 18:54 | 100 | 308.88 |
| 08/25/2026 18:54 | 22 | 308.85 |
| 08/25/2026 18:54 | 100 | 308.85 |
| 08/25/2026 18:54 | 25 | 308.85 |
| 08/25/2026 18:54 | 1 | 308.85 |
| 08/25/2026 18:54 | 52 | 308.85 |
| 08/25/2026 18:54 | 68 | 308.85 |
| 08/25/2026 18:54 | 32 | 308.85 |
| 08/25/2026 18:54 | 68 | 308.85 |
| 08/25/2026 18:54 | 32 | 308.85 |
| 08/25/2026 18:54 | 368 | 308.85 |
| 08/25/2026 18:53 | 50 | 308.85 |
| 08/25/2026 18:53 | 8 | 308.85 |
| 08/25/2026 18:53 | 82 | 308.85 |
| 08/25/2026 18:53 | 1 | 308.85 |
| 08/25/2026 18:53 | 14 | 308.84 |
| 08/25/2026 18:53 | 83 | 308.84 |
| 08/25/2026 18:52 | 1 | 308.85 |
| 08/25/2026 18:52 | 129 | 308.85 |
| 08/25/2026 18:52 | 1 | 308.85 |
| 08/25/2026 18:52 | 87 | 308.85 |
| 08/25/2026 18:51 | 2 | 308.86 |
| 08/25/2026 18:50 | 100 | 308.83 |
| 08/25/2026 18:50 | 1 | 308.92 |
| 08/25/2026 18:50 | 100 | 308.94 |
| 08/25/2026 18:50 | 2 | 308.98 |
| 08/25/2026 18:50 | 13 | 308.98 |
| 08/25/2026 18:49 | 1 | 308.99 |
| 08/25/2026 18:49 | 4 | 309.03 |
| 08/25/2026 18:49 | 2 | 309.03 |
| 08/25/2026 18:49 | 98 | 309.03 |
| 08/25/2026 18:48 | 3 | 309.00 |
| 08/25/2026 18:48 | 97 | 309.00 |
| 08/25/2026 18:48 | 3 | 309.00 |
| 08/25/2026 18:48 | 61 | 309.00 |
| 08/25/2026 18:48 | 36 | 309.00 |
| 08/25/2026 18:48 | 100 | 309.00 |
| 08/25/2026 18:48 | 10 | 308.94 |
| 08/25/2026 18:48 | 90 | 308.94 |
| 08/25/2026 18:48 | 100 | 308.93 |
| 08/25/2026 18:48 | 2 | 308.93 |
| 08/25/2026 18:48 | 24 | 308.92 |
| 08/25/2026 18:48 | 48 | 308.92 |
| 08/25/2026 18:48 | 24 | 308.91 |
| 08/25/2026 18:48 | 24 | 308.90 |
| 08/25/2026 18:48 | 47 | 308.89 |
| 08/25/2026 18:48 | 47 | 308.88 |
| 08/25/2026 18:48 | 1 | 308.89 |
| 08/25/2026 18:48 | 5 | 308.88 |
| 08/25/2026 18:48 | 47 | 308.88 |
| 08/25/2026 18:48 | 1 | 308.88 |
| 08/25/2026 18:48 | 79 | 308.87 |
| 08/25/2026 18:48 | 6 | 308.87 |
| 08/25/2026 18:48 | 1 | 308.87 |
| 08/25/2026 18:48 | 3 | 308.87 |
| 08/25/2026 18:48 | 1 | 308.87 |
| 08/25/2026 18:48 | 10 | 308.87 |
| 08/25/2026 18:48 | 100 | 308.87 |
| 08/25/2026 18:48 | 53 | 308.77 |
| 08/25/2026 18:48 | 4 | 308.77 |
| 08/25/2026 18:48 | 11 | 308.77 |
| 08/25/2026 18:48 | 13 | 308.77 |
| 08/25/2026 18:48 | 2 | 308.83 |
| 08/25/2026 18:47 | 2 | 308.75 |
| 08/25/2026 18:46 | 10 | 308.80 |
| 08/25/2026 18:46 | 11 | 308.85 |
| 08/25/2026 18:46 | 10 | 308.87 |
| 08/25/2026 18:46 | 1 | 308.90 |
| 08/25/2026 18:46 | 10 | 308.90 |
| 08/25/2026 18:46 | 100 | 308.90 |
| 08/25/2026 18:46 | 12 | 308.90 |
| 08/25/2026 18:46 | 6 | 308.90 |
| 08/25/2026 18:46 | 2 | 308.90 |
| 08/25/2026 18:46 | 61 | 308.98 |
| 08/25/2026 18:46 | 39 | 308.98 |
| 08/25/2026 18:46 | 61 | 308.98 |
| 08/25/2026 18:46 | 39 | 308.98 |
| 08/25/2026 18:46 | 1 | 309.03 |
| 08/25/2026 18:46 | 99 | 309.03 |
| 08/25/2026 18:46 | 1 | 309.04 |
| 08/25/2026 18:46 | 100 | 309.05 |
| 08/25/2026 18:46 | 96 | 309.06 |
| 08/25/2026 18:46 | 4 | 309.06 |
| 08/25/2026 18:46 | 100 | 309.06 |
| 08/25/2026 18:46 | 100 | 309.07 |
| 08/25/2026 18:45 | 74 | 309.11 |
| 08/25/2026 18:45 | 1 | 309.11 |
| 08/25/2026 18:45 | 48 | 309.10 |
| 08/25/2026 18:45 | 1 | 309.10 |
| 08/25/2026 18:45 | 151 | 309.10 |
| 08/25/2026 18:45 | 40 | 309.10 |
| 08/25/2026 18:45 | 85 | 309.10 |
| 08/25/2026 18:45 | 1 | 309.10 |
| 08/25/2026 18:45 | 100 | 309.10 |
| 08/25/2026 18:45 | 90 | 309.10 |
| 08/25/2026 18:45 | 10 | 309.10 |
| 08/25/2026 18:45 | 90 | 309.09 |
| 08/25/2026 18:45 | 76 | 309.065 |
| 08/25/2026 18:45 | 10 | 309.10 |
| 08/25/2026 18:44 | 88 | 309.07 |
| 08/25/2026 18:44 | 2 | 309.07 |
| 08/25/2026 18:44 | 1 | 309.11 |
| 08/25/2026 18:44 | 24 | 309.11 |
| 08/25/2026 18:44 | 18 | 309.06 |
| 08/25/2026 18:43 | 18 | 309.08 |
| 08/25/2026 18:43 | 1 | 309.08 |
| 08/25/2026 18:43 | 18 | 309.08 |
| 08/25/2026 18:43 | 14 | 309.08 |
| 08/25/2026 18:43 | 100 | 309.09 |
| 08/25/2026 18:43 | 92 | 309.09 |
| 08/25/2026 18:43 | 8 | 309.09 |
| 08/25/2026 18:43 | 23 | 309.10 |
| 08/25/2026 18:43 | 93 | 309.10 |
| 08/25/2026 18:43 | 100 | 309.09 |
| 08/25/2026 18:43 | 100 | 309.09 |
| 08/25/2026 18:43 | 100 | 309.10 |
| 08/25/2026 18:43 | 16 | 309.14 |
| 08/25/2026 18:43 | 25 | 309.13 |
| 08/25/2026 18:43 | 28 | 309.13 |
| 08/25/2026 18:42 | 38 | 309.16 |
| 08/25/2026 18:42 | 38 | 309.16 |
| 08/25/2026 18:42 | 100 | 309.24 |
| 08/25/2026 18:41 | 1 | 309.13 |
| 08/25/2026 18:41 | 2 | 309.14 |
| 08/25/2026 18:41 | 2 | 309.14 |
| 08/25/2026 18:41 | 13 | 309.14 |
| 08/25/2026 18:41 | 3 | 309.13 |
| 08/25/2026 18:41 | 12 | 309.13 |
| 08/25/2026 18:41 | 3 | 309.13 |
| 08/25/2026 18:40 | 57 | 309.19 |
| 08/25/2026 18:40 | 43 | 309.19 |
| 08/25/2026 18:40 | 100 | 309.19 |
| 08/25/2026 18:40 | 20 | 309.19 |
| 08/25/2026 18:40 | 28 | 309.19 |
| 08/25/2026 18:40 | 72 | 309.19 |
| 08/25/2026 18:40 | 4 | 309.27 |
| 08/25/2026 18:40 | 21 | 309.20 |
| 08/25/2026 18:40 | 20 | 309.27 |
| 08/25/2026 18:40 | 1 | 309.19 |
| 08/25/2026 18:40 | 60 | 309.19 |
| 08/25/2026 18:40 | 100 | 309.19 |
| 08/25/2026 18:40 | 40 | 309.20 |
| 08/25/2026 18:40 | 34 | 309.20 |
| 08/25/2026 18:39 | 1 | 309.39 |
| 08/25/2026 18:39 | 20 | 309.37 |
| 08/25/2026 18:38 | 2 | 309.295 |
| 08/25/2026 18:38 | 40 | 309.35 |
| 08/25/2026 18:38 | 100 | 309.36 |
| 08/25/2026 18:38 | 100 | 309.36 |
| 08/25/2026 18:38 | 30 | 309.36 |
| 08/25/2026 18:38 | 6 | 309.36 |
| 08/25/2026 18:38 | 1 | 309.445 |
| 08/25/2026 18:38 | 1 | 309.445 |
| 08/25/2026 18:36 | 12 | 309.50 |
| 08/25/2026 18:36 | 3 | 309.49 |
| 08/25/2026 18:36 | 1 | 309.48 |
| 08/25/2026 18:36 | 6 | 309.47 |
| 08/25/2026 18:36 | 100 | 309.44 |
| 08/25/2026 18:36 | 1 | 309.43 |
| 08/25/2026 18:36 | 100 | 309.42 |
| 08/25/2026 18:36 | 100 | 309.42 |
| 08/25/2026 18:36 | 24 | 309.42 |
| 08/25/2026 18:36 | 76 | 309.42 |
| 08/25/2026 18:36 | 10 | 309.42 |
| 08/25/2026 18:36 | 4 | 309.40 |
| 08/25/2026 18:36 | 4 | 309.35 |
| 08/25/2026 18:36 | 4 | 309.36 |
| 08/25/2026 18:36 | 5 | 309.40 |
| 08/25/2026 18:36 | 11 | 309.40 |
| 08/25/2026 18:36 | 105 | 309.38 |
| 08/25/2026 18:36 | 95 | 309.38 |
| 08/25/2026 18:35 | 73 | 309.39 |
| 08/25/2026 18:35 | 10 | 309.36 |
| 08/25/2026 18:34 | 51 | 309.38 |
| 08/25/2026 18:33 | 4 | 309.33 |
| 08/25/2026 18:33 | 7 | 309.32 |
| 08/25/2026 18:33 | 1 | 309.32 |
| 08/25/2026 18:33 | 8 | 309.28 |
| 08/25/2026 18:33 | 10 | 309.29 |
| 08/25/2026 18:31 | 11 | 309.28 |
| 08/25/2026 18:31 | 1 | 309.28 |
| 08/25/2026 18:31 | 100 | 309.30 |
| 08/25/2026 18:31 | 100 | 309.30 |
| 08/25/2026 18:31 | 100 | 309.30 |
| 08/25/2026 18:31 | 100 | 309.30 |
| 08/25/2026 18:31 | 4 | 309.36 |
| 08/25/2026 18:31 | 100 | 309.32 |
| 08/25/2026 18:31 | 1 | 309.34 |
| 08/25/2026 18:31 | 98 | 309.32 |
| 08/25/2026 18:31 | 100 | 309.32 |
| 08/25/2026 18:31 | 2 | 309.32 |
| 08/25/2026 18:31 | 100 | 309.33 |
| 08/25/2026 18:31 | 17 | 309.32 |
| 08/25/2026 18:31 | 100 | 309.33 |
| 08/25/2026 18:31 | 100 | 309.33 |
| 08/25/2026 18:31 | 100 | 309.34 |
| 08/25/2026 18:30 | 37 | 309.41 |
| 08/25/2026 18:30 | 1 | 309.37 |
| 08/25/2026 18:30 | 99 | 309.37 |
| 08/25/2026 18:30 | 1 | 309.37 |
| 08/25/2026 18:30 | 100 | 309.37 |
| 08/25/2026 18:30 | 7 | 309.34 |
| 08/25/2026 18:30 | 7 | 309.32 |
| 08/25/2026 18:30 | 19 | 309.32 |
| 08/25/2026 18:30 | 21 | 309.32 |
| 08/25/2026 18:30 | 1 | 309.32 |
| 08/25/2026 18:30 | 5 | 309.32 |
| 08/25/2026 18:30 | 1 | 309.32 |
| 08/25/2026 18:30 | 72 | 309.32 |
| 08/25/2026 18:29 | 1 | 309.32 |
| 08/25/2026 18:29 | 25 | 309.32 |
| 08/25/2026 18:29 | 6 | 309.25 |
| 08/25/2026 18:29 | 93 | 309.25 |
| 08/25/2026 18:29 | 99 | 309.25 |
| 08/25/2026 18:29 | 1 | 309.25 |
| 08/25/2026 18:29 | 1 | 309.24 |
| 08/25/2026 18:29 | 66 | 309.24 |
| 08/25/2026 18:29 | 34 | 309.24 |
| 08/25/2026 18:29 | 20 | 309.23 |
| 08/25/2026 18:29 | 4 | 309.20 |
| 08/25/2026 18:28 | 1 | 309.19 |
| 08/25/2026 18:28 | 2 | 309.16 |
| 08/25/2026 18:27 | 18 | 309.18 |
| 08/25/2026 18:27 | 8 | 309.14 |
| 08/25/2026 18:27 | 99 | 309.14 |
| 08/25/2026 18:27 | 1 | 309.14 |
| 08/25/2026 18:27 | 1 | 309.13 |
| 08/25/2026 18:27 | 1 | 309.13 |
| 08/25/2026 18:27 | 100 | 309.12 |
| 08/25/2026 18:27 | 2 | 309.12 |
| 08/25/2026 18:27 | 1 | 309.12 |
| 08/25/2026 18:27 | 100 | 309.12 |
| 08/25/2026 18:27 | 2 | 309.11 |
| 08/25/2026 18:27 | 37 | 309.10 |
| 08/25/2026 18:27 | 100 | 309.09 |
| 08/25/2026 18:27 | 58 | 309.09 |
| 08/25/2026 18:27 | 42 | 309.09 |
| 08/25/2026 18:27 | 58 | 309.09 |
| 08/25/2026 18:27 | 42 | 309.09 |
| 08/25/2026 18:27 | 58 | 309.09 |
| 08/25/2026 18:27 | 42 | 309.09 |
| 08/25/2026 18:27 | 42 | 309.04 |
| 08/25/2026 18:27 | 39 | 309.04 |
| 08/25/2026 18:27 | 61 | 309.04 |
| 08/25/2026 18:27 | 39 | 309.04 |
| 08/25/2026 18:27 | 95 | 309.04 |
| 08/25/2026 18:27 | 5 | 309.04 |
| 08/25/2026 18:27 | 10 | 309.04 |
| 08/25/2026 18:27 | 1 | 309.03 |
| 08/25/2026 18:27 | 4 | 309.03 |
| 08/25/2026 18:27 | 19 | 309.03 |
| 08/25/2026 18:27 | 74 | 308.98 |
| 08/25/2026 18:27 | 100 | 309.00 |
| 08/25/2026 18:26 | 1 | 309.03 |
| 08/25/2026 18:26 | 80 | 309.03 |
| 08/25/2026 18:26 | 10 | 309.00 |
| 08/25/2026 18:26 | 1 | 309.00 |
| 08/25/2026 18:26 | 6 | 309.03 |
| 08/25/2026 18:26 | 20 | 309.04 |
| 08/25/2026 18:26 | 100 | 309.04 |
| 08/25/2026 18:26 | 100 | 309.06 |
| 08/25/2026 18:26 | 91 | 309.06 |
| 08/25/2026 18:26 | 5 | 309.06 |
| 08/25/2026 18:26 | 4 | 309.06 |
| 08/25/2026 18:26 | 100 | 309.07 |
| 08/25/2026 18:26 | 57 | 309.07 |
| 08/25/2026 18:26 | 43 | 309.07 |
| 08/25/2026 18:26 | 100 | 309.07 |
| 08/25/2026 18:26 | 100 | 309.07 |
| 08/25/2026 18:26 | 100 | 309.07 |
| 08/25/2026 18:26 | 2 | 309.07 |
| 08/25/2026 18:26 | 20 | 309.09 |
| 08/25/2026 18:26 | 15 | 309.08 |
| 08/25/2026 18:25 | 3 | 309.10 |
| 08/25/2026 18:25 | 59 | 309.12 |
| 08/25/2026 18:25 | 26 | 309.08 |
| 08/25/2026 18:25 | 99 | 309.105 |
| 08/25/2026 18:25 | 1 | 309.105 |
| 08/25/2026 18:24 | 5 | 309.14 |
| 08/25/2026 18:24 | 1 | 309.14 |
| 08/25/2026 18:24 | 18 | 309.14 |
| 08/25/2026 18:24 | 16 | 309.14 |
| 08/25/2026 18:24 | 1 | 309.14 |
| 08/25/2026 18:24 | 1 | 309.15 |
| 08/25/2026 18:23 | 100 | 309.11 |
| 08/25/2026 18:23 | 11 | 309.09 |
| 08/25/2026 18:23 | 6 | 309.09 |
| 08/25/2026 18:23 | 100 | 309.13 |
| 08/25/2026 18:23 | 100 | 309.13 |
| 08/25/2026 18:23 | 1 | 309.13 |
| 08/25/2026 18:23 | 39 | 309.13 |
| 08/25/2026 18:23 | 100 | 309.14 |
| 08/25/2026 18:23 | 1 | 309.14 |
| 08/25/2026 18:23 | 2 | 309.195 |
| 08/25/2026 18:22 | 1 | 309.24 |
| 08/25/2026 18:22 | 73 | 309.24 |
| 08/25/2026 18:22 | 20 | 309.24 |
| 08/25/2026 18:22 | 80 | 309.24 |
| 08/25/2026 18:22 | 20 | 309.24 |
| 08/25/2026 18:21 | 2 | 309.24 |
| 08/25/2026 18:21 | 1 | 309.24 |
| 08/25/2026 18:21 | 3 | 309.24 |
| 08/25/2026 18:21 | 1 | 309.24 |
| 08/25/2026 18:21 | 44 | 309.21 |
| 08/25/2026 18:21 | 56 | 309.21 |
| 08/25/2026 18:21 | 80 | 309.21 |
| 08/25/2026 18:21 | 20 | 309.21 |
| 08/25/2026 18:21 | 79 | 309.21 |
| 08/25/2026 18:21 | 20 | 309.21 |
| 08/25/2026 18:21 | 1 | 309.21 |
| 08/25/2026 18:21 | 100 | 309.21 |
| 08/25/2026 18:20 | 1 | 309.20 |
| 08/25/2026 18:19 | 1 | 309.145 |
| 08/25/2026 18:19 | 2 | 309.145 |
| 08/25/2026 18:19 | 1 | 309.19 |
| 08/25/2026 18:19 | 100 | 309.19 |
| 08/25/2026 18:19 | 1 | 309.16 |
| 08/25/2026 18:19 | 81 | 309.15 |
| 08/25/2026 18:19 | 1 | 309.15 |
| 08/25/2026 18:18 | 68 | 309.08 |
| 08/25/2026 18:18 | 1 | 309.08 |
| 08/25/2026 18:18 | 12 | 309.08 |
| 08/25/2026 18:18 | 19 | 309.08 |
| 08/25/2026 18:18 | 100 | 309.08 |
| 08/25/2026 18:18 | 81 | 309.08 |
| 08/25/2026 18:18 | 19 | 309.08 |
| 08/25/2026 18:18 | 100 | 309.08 |
| 08/25/2026 18:18 | 81 | 309.12 |
| 08/25/2026 18:17 | 9 | 309.12 |
| 08/25/2026 18:17 | 4 | 309.13 |
| 08/25/2026 18:17 | 10 | 309.12 |
| 08/25/2026 18:17 | 10 | 309.12 |
| 08/25/2026 18:17 | 1 | 309.17 |
| 08/25/2026 18:17 | 3 | 309.13 |
| 08/25/2026 18:16 | 3 | 309.14 |
| 08/25/2026 18:16 | 3 | 309.14 |
| 08/25/2026 18:16 | 2 | 309.17 |
| 08/25/2026 18:16 | 200 | 309.14 |
| 08/25/2026 18:16 | 100 | 309.14 |
| 08/25/2026 18:16 | 87 | 309.14 |
| 08/25/2026 18:16 | 100 | 309.14 |
| 08/25/2026 18:16 | 13 | 309.14 |
| 08/25/2026 18:16 | 10 | 309.13 |
| 08/25/2026 18:16 | 100 | 309.13 |
| 08/25/2026 18:16 | 1 | 309.12 |
| 08/25/2026 18:16 | 2 | 309.12 |
| 08/25/2026 18:16 | 3 | 309.08 |
| 08/25/2026 18:16 | 1 | 309.08 |
| 08/25/2026 18:16 | 3 | 309.08 |
| 08/25/2026 18:16 | 3 | 309.08 |
| 08/25/2026 18:16 | 3 | 309.08 |
| 08/25/2026 18:15 | 2 | 309.08 |
| 08/25/2026 18:15 | 2 | 309.08 |
| 08/25/2026 18:15 | 33 | 309.09 |
| 08/25/2026 18:15 | 1 | 309.10 |
| 08/25/2026 18:15 | 1 | 309.10 |
| 08/25/2026 18:15 | 100 | 309.12 |
| 08/25/2026 18:15 | 46 | 309.12 |
| 08/25/2026 18:15 | 100 | 309.12 |
| 08/25/2026 18:15 | 17 | 309.12 |
| 08/25/2026 18:15 | 31 | 309.12 |
| 08/25/2026 18:15 | 15 | 309.12 |
| 08/25/2026 18:15 | 10 | 309.12 |
| 08/25/2026 18:14 | 18 | 309.19 |
| 08/25/2026 18:14 | 1 | 309.19 |
| 08/25/2026 18:14 | 24 | 309.19 |
| 08/25/2026 18:14 | 9 | 309.19 |
| 08/25/2026 18:14 | 1 | 309.19 |
| 08/25/2026 18:14 | 11 | 309.19 |
| 08/25/2026 18:14 | 8 | 309.19 |
| 08/25/2026 18:13 | 1 | 309.155 |
| 08/25/2026 18:13 | 25 | 309.15 |
| 08/25/2026 18:12 | 99 | 309.17 |
| 08/25/2026 18:12 | 1 | 309.17 |
| 08/25/2026 18:12 | 1 | 309.17 |
| 08/25/2026 18:12 | 100 | 309.17 |
| 08/25/2026 18:12 | 19 | 309.17 |
| 08/25/2026 18:12 | 81 | 309.17 |
| 08/25/2026 18:12 | 1 | 309.20 |
| 08/25/2026 18:12 | 37 | 309.22 |
| 08/25/2026 18:12 | 1 | 309.23 |
| 08/25/2026 18:12 | 1 | 309.205 |
| 08/25/2026 18:11 | 3 | 309.21 |
| 08/25/2026 18:11 | 1 | 309.24 |
| 08/25/2026 18:11 | 89 | 309.17 |
| 08/25/2026 18:11 | 5 | 309.18 |
| 08/25/2026 18:10 | 5 | 309.30 |
| 08/25/2026 18:10 | 9 | 309.33 |
| 08/25/2026 18:09 | 29 | 309.24 |
| 08/25/2026 18:09 | 16 | 309.25 |
| 08/25/2026 18:09 | 5 | 309.28 |
| 08/25/2026 18:09 | 25 | 309.29 |
| 08/25/2026 18:09 | 5 | 309.29 |
| 08/25/2026 18:09 | 3 | 309.29 |
| 08/25/2026 18:09 | 100 | 309.37 |
| 08/25/2026 18:09 | 100 | 309.37 |
| 08/25/2026 18:09 | 42 | 309.37 |
| 08/25/2026 18:09 | 1 | 309.42 |
| 08/25/2026 18:08 | 11 | 309.375 |
| 08/25/2026 18:08 | 1 | 309.42 |
| 08/25/2026 18:08 | 19 | 309.38 |
| 08/25/2026 18:07 | 9 | 309.36 |
| 08/25/2026 18:07 | 5 | 309.36 |
| 08/25/2026 18:07 | 46 | 309.36 |
| 08/25/2026 18:07 | 10 | 309.36 |
| 08/25/2026 18:07 | 19 | 309.36 |
| 08/25/2026 18:07 | 1 | 309.36 |
| 08/25/2026 18:07 | 10 | 309.36 |
| 08/25/2026 18:07 | 100 | 309.36 |
| 08/25/2026 18:07 | 100 | 309.36 |
| 08/25/2026 18:07 | 15 | 309.36 |
| 08/25/2026 18:07 | 1 | 309.36 |
| 08/25/2026 18:07 | 199 | 309.36 |
| 08/25/2026 18:07 | 1 | 309.36 |
| 08/25/2026 18:07 | 19 | 309.38 |
| 08/25/2026 18:06 | 12 | 309.37 |
| 08/25/2026 18:06 | 100 | 309.41 |
| 08/25/2026 18:06 | 100 | 309.41 |
| 08/25/2026 18:05 | 6 | 309.46 |
| 08/25/2026 18:05 | 1 | 309.46 |
| 08/25/2026 18:05 | 5 | 309.46 |
| 08/25/2026 18:05 | 2 | 309.46 |
| 08/25/2026 18:05 | 4 | 309.46 |
| 08/25/2026 18:05 | 10 | 309.46 |
| 08/25/2026 18:05 | 100 | 309.46 |
| 08/25/2026 18:05 | 1 | 309.46 |
| 08/25/2026 18:05 | 4 | 309.46 |
| 08/25/2026 18:05 | 12 | 309.46 |
| 08/25/2026 18:05 | 1 | 309.46 |
| 08/25/2026 18:05 | 4 | 309.48 |
| 08/25/2026 18:05 | 13 | 309.48 |
| 08/25/2026 18:05 | 26 | 309.52 |
| 08/25/2026 18:05 | 34 | 309.52 |
| 08/25/2026 18:05 | 40 | 309.52 |
| 08/25/2026 18:05 | 100 | 309.57 |
| 08/25/2026 18:05 | 100 | 309.57 |
| 08/25/2026 18:05 | 2 | 309.57 |
| 08/25/2026 18:05 | 100 | 309.57 |
| 08/25/2026 18:05 | 20 | 309.58 |
| 08/25/2026 18:05 | 4 | 309.59 |
| 08/25/2026 18:05 | 1 | 309.66 |
| 08/25/2026 18:05 | 91 | 309.66 |
| 08/25/2026 18:05 | 1 | 309.64 |
| 08/25/2026 18:05 | 9 | 309.64 |
| 08/25/2026 18:05 | 1 | 309.64 |
| 08/25/2026 18:05 | 90 | 309.64 |
| 08/25/2026 18:05 | 10 | 309.64 |
| 08/25/2026 18:05 | 6 | 309.64 |
| 08/25/2026 18:05 | 94 | 309.64 |
| 08/25/2026 18:05 | 1 | 309.64 |
| 08/25/2026 18:05 | 99 | 309.64 |
| 08/25/2026 18:04 | 1 | 309.63 |
| 08/25/2026 18:04 | 1 | 309.63 |
| 08/25/2026 18:04 | 1 | 309.62 |
| 08/25/2026 18:04 | 1 | 309.64 |
| 08/25/2026 18:04 | 4 | 309.64 |
| 08/25/2026 18:04 | 96 | 309.64 |
| 08/25/2026 18:04 | 1 | 309.64 |
| 08/25/2026 18:04 | 1 | 309.64 |
| 08/25/2026 18:03 | 1 | 309.64 |
| 08/25/2026 18:03 | 1 | 309.64 |
| 08/25/2026 18:03 | 1 | 309.64 |
| 08/25/2026 18:03 | 6 | 309.59 |
| 08/25/2026 18:03 | 6 | 309.59 |
| 08/25/2026 18:03 | 11 | 309.61 |
| 08/25/2026 18:03 | 1 | 309.59 |
| 08/25/2026 18:03 | 1 | 309.59 |
| 08/25/2026 18:03 | 1 | 309.59 |
| 08/25/2026 18:03 | 3 | 309.57 |
| 08/25/2026 18:03 | 5 | 309.57 |
| 08/25/2026 18:03 | 99 | 309.56 |
| 08/25/2026 18:03 | 1 | 309.56 |
| 08/25/2026 18:03 | 99 | 309.56 |
| 08/25/2026 18:03 | 1 | 309.56 |
| 08/25/2026 18:03 | 10 | 309.55 |
| 08/25/2026 18:03 | 45 | 309.55 |
| 08/25/2026 18:03 | 45 | 309.55 |
| 08/25/2026 18:03 | 100 | 309.55 |
| 08/25/2026 18:03 | 45 | 309.55 |
| 08/25/2026 18:03 | 55 | 309.55 |
| 08/25/2026 18:03 | 100 | 309.55 |
| 08/25/2026 18:03 | 100 | 309.54 |
| 08/25/2026 18:03 | 1 | 309.54 |
| 08/25/2026 18:03 | 99 | 309.54 |
| 08/25/2026 18:03 | 100 | 309.54 |
| 08/25/2026 18:03 | 1 | 309.54 |
| 08/25/2026 18:03 | 5 | 309.54 |
| 08/25/2026 18:03 | 35 | 309.54 |
| 08/25/2026 18:03 | 31 | 309.54 |
| 08/25/2026 18:03 | 70 | 309.54 |
| 08/25/2026 18:03 | 58 | 309.54 |
| 08/25/2026 18:03 | 6 | 309.53 |
| 08/25/2026 18:03 | 1 | 309.53 |
| 08/25/2026 18:02 | 3 | 309.53 |
| 08/25/2026 18:02 | 1 | 309.53 |
| 08/25/2026 18:02 | 1 | 309.53 |
| 08/25/2026 18:02 | 3 | 309.53 |
| 08/25/2026 18:02 | 1 | 309.53 |
| 08/25/2026 18:01 | 40 | 309.54 |
| 08/25/2026 18:01 | 60 | 309.53 |
| 08/25/2026 18:01 | 3 | 309.52 |
| 08/25/2026 18:01 | 1 | 309.54 |
| 08/25/2026 18:00 | 1 | 309.54 |
| 08/25/2026 18:00 | 30 | 309.54 |
| 08/25/2026 18:00 | 37 | 309.54 |
| 08/25/2026 18:00 | 8 | 309.54 |
| 08/25/2026 18:00 | 1 | 309.54 |
| 08/25/2026 18:00 | 1 | 309.52 |
| 08/25/2026 18:00 | 3 | 309.52 |
| 08/25/2026 18:00 | 9 | 309.52 |
| 08/25/2026 18:00 | 1 | 309.52 |
| 08/25/2026 18:00 | 1 | 309.49 |
| 08/25/2026 18:00 | 1 | 309.51 |
| 08/25/2026 17:59 | 1 | 309.48 |
| 08/25/2026 17:59 | 4 | 309.46 |
| 08/25/2026 17:59 | 33 | 309.46 |
| 08/25/2026 17:59 | 63 | 309.46 |
| 08/25/2026 17:59 | 100 | 309.46 |
| 08/25/2026 17:59 | 8 | 309.46 |
| 08/25/2026 17:59 | 29 | 309.46 |
| 08/25/2026 17:59 | 100 | 309.46 |
| 08/25/2026 17:59 | 71 | 309.46 |
| 08/25/2026 17:59 | 36 | 309.46 |
| 08/25/2026 17:59 | 31 | 309.47 |
| 08/25/2026 17:59 | 69 | 309.47 |
| 08/25/2026 17:59 | 4 | 309.46 |
| 08/25/2026 17:59 | 75 | 309.48 |
| 08/25/2026 17:58 | 12 | 309.52 |
| 08/25/2026 17:58 | 88 | 309.52 |
| 08/25/2026 17:58 | 12 | 309.52 |
| 08/25/2026 17:58 | 9 | 309.46 |
| 08/25/2026 17:58 | 3 | 309.46 |
| 08/25/2026 17:58 | 1 | 309.46 |
| 08/25/2026 17:58 | 1 | 309.52 |
| 08/25/2026 17:57 | 37 | 309.48 |
| 08/25/2026 17:57 | 100 | 309.50 |
| 08/25/2026 17:57 | 98 | 309.50 |
| 08/25/2026 17:56 | 1 | 309.50 |
| 08/25/2026 17:56 | 1 | 309.50 |
| 08/25/2026 17:56 | 100 | 309.50 |
| 08/25/2026 17:55 | 1 | 309.48 |
| 08/25/2026 17:55 | 8 | 309.425 |
| 08/25/2026 17:55 | 4 | 309.45 |
| 08/25/2026 17:55 | 5 | 309.49 |
| 08/25/2026 17:55 | 13 | 309.46 |
| 08/25/2026 17:55 | 1 | 309.46 |
| 08/25/2026 17:55 | 5 | 309.41 |
| 08/25/2026 17:55 | 100 | 309.40 |
| 08/25/2026 17:55 | 100 | 309.40 |
| 08/25/2026 17:55 | 100 | 309.40 |
| 08/25/2026 17:55 | 1 | 309.40 |
| 08/25/2026 17:55 | 1 | 309.40 |
| 08/25/2026 17:55 | 100 | 309.40 |
| 08/25/2026 17:55 | 80 | 309.40 |
| 08/25/2026 17:55 | 20 | 309.40 |
| 08/25/2026 17:55 | 32 | 309.39 |
| 08/25/2026 17:55 | 68 | 309.39 |
| 08/25/2026 17:54 | 100 | 309.39 |
| 08/25/2026 17:54 | 5 | 309.39 |
| 08/25/2026 17:54 | 100 | 309.39 |
| 08/25/2026 17:53 | 81 | 309.39 |
| 08/25/2026 17:53 | 19 | 309.39 |
| 08/25/2026 17:53 | 10 | 309.30 |
| 08/25/2026 17:53 | 14 | 309.31 |
| 08/25/2026 17:52 | 11 | 309.26 |
| 08/25/2026 17:52 | 66 | 309.28 |
| 08/25/2026 17:52 | 34 | 309.28 |
| 08/25/2026 17:52 | 9 | 309.28 |
| 08/25/2026 17:52 | 100 | 309.28 |
| 08/25/2026 17:52 | 19 | 309.28 |
| 08/25/2026 17:52 | 100 | 309.28 |
| 08/25/2026 17:51 | 4 | 309.40 |
| 08/25/2026 17:51 | 19 | 309.32 |
| 08/25/2026 17:51 | 18 | 309.32 |
| 08/25/2026 17:51 | 4 | 309.41 |
| 08/25/2026 17:51 | 46 | 309.41 |
| 08/25/2026 17:51 | 25 | 309.41 |
| 08/25/2026 17:51 | 25 | 309.41 |
| 08/25/2026 17:50 | 20 | 309.50 |
| 08/25/2026 17:50 | 15 | 309.52 |
| 08/25/2026 17:50 | 25 | 309.51 |
| 08/25/2026 17:50 | 1 | 309.51 |
| 08/25/2026 17:50 | 2 | 309.50 |
| 08/25/2026 17:49 | 46 | 309.45 |
| 08/25/2026 17:49 | 5 | 309.49 |
| 08/25/2026 17:49 | 19 | 309.48 |
| 08/25/2026 17:49 | 56 | 309.41 |
| 08/25/2026 17:49 | 35 | 309.41 |
| 08/25/2026 17:49 | 56 | 309.41 |
| 08/25/2026 17:49 | 9 | 309.41 |
| 08/25/2026 17:49 | 91 | 309.41 |
| 08/25/2026 17:49 | 9 | 309.41 |
| 08/25/2026 17:49 | 21 | 309.41 |
| 08/25/2026 17:49 | 100 | 309.41 |
| 08/25/2026 17:49 | 44 | 309.41 |
| 08/25/2026 17:49 | 79 | 309.41 |
| 08/25/2026 17:49 | 32 | 309.40 |
| 08/25/2026 17:49 | 68 | 309.40 |
| 08/25/2026 17:49 | 32 | 309.40 |
| 08/25/2026 17:49 | 100 | 309.40 |
| 08/25/2026 17:49 | 68 | 309.40 |
| 08/25/2026 17:49 | 42 | 309.40 |
| 08/25/2026 17:49 | 28 | 309.40 |
| 08/25/2026 17:49 | 30 | 309.40 |
| 08/25/2026 17:49 | 80 | 309.40 |
| 08/25/2026 17:49 | 20 | 309.40 |
| 08/25/2026 17:49 | 52 | 309.40 |
| 08/25/2026 17:49 | 2 | 309.40 |
| 08/25/2026 17:49 | 46 | 309.40 |
| 08/25/2026 17:49 | 64 | 309.40 |
| 08/25/2026 17:49 | 36 | 309.40 |
| 08/25/2026 17:49 | 10 | 309.40 |
| 08/25/2026 17:49 | 100 | 309.40 |
| 08/25/2026 17:49 | 100 | 309.38 |
| 08/25/2026 17:49 | 100 | 309.38 |
| 08/25/2026 17:49 | 400 | 309.38 |
| 08/25/2026 17:48 | 90 | 309.34 |
| 08/25/2026 17:48 | 10 | 309.34 |
| 08/25/2026 17:48 | 66 | 309.36 |
| 08/25/2026 17:48 | 34 | 309.36 |
| 08/25/2026 17:48 | 27 | 309.38 |
| 08/25/2026 17:48 | 1 | 309.41 |
| 08/25/2026 17:48 | 99 | 309.45 |
| 08/25/2026 17:48 | 1 | 309.45 |
| 08/25/2026 17:48 | 99 | 309.45 |
| 08/25/2026 17:48 | 1 | 309.45 |
| 08/25/2026 17:48 | 100 | 309.45 |
| 08/25/2026 17:48 | 1 | 309.45 |
| 08/25/2026 17:48 | 40 | 309.45 |
| 08/25/2026 17:48 | 5 | 309.45 |
| 08/25/2026 17:48 | 100 | 309.46 |
| 08/25/2026 17:48 | 3 | 309.49 |
| 08/25/2026 17:48 | 3 | 309.51 |
| 08/25/2026 17:48 | 1 | 309.55 |
| 08/25/2026 17:48 | 31 | 309.55 |
| 08/25/2026 17:48 | 66 | 309.55 |
| 08/25/2026 17:48 | 63 | 309.54 |
| 08/25/2026 17:47 | 5 | 309.46 |
| 08/25/2026 17:46 | 100 | 309.51 |
| 08/25/2026 17:46 | 10 | 309.54 |
| 08/25/2026 17:46 | 30 | 309.54 |
| 08/25/2026 17:46 | 4 | 309.545 |
| 08/25/2026 17:45 | 25 | 309.56 |
| 08/25/2026 17:44 | 20 | 309.68 |
| 08/25/2026 17:44 | 1 | 309.69 |
| 08/25/2026 17:44 | 51 | 309.69 |
| 08/25/2026 17:44 | 31 | 309.69 |
| 08/25/2026 17:44 | 11 | 309.55 |
| 08/25/2026 17:44 | 18 | 309.555 |
| 08/25/2026 17:44 | 3 | 309.555 |
| 08/25/2026 17:42 | 19 | 309.53 |
| 08/25/2026 17:41 | 5 | 309.49 |
| 08/25/2026 17:41 | 82 | 309.49 |
| 08/25/2026 17:41 | 13 | 309.49 |
| 08/25/2026 17:41 | 5 | 309.49 |
| 08/25/2026 17:41 | 100 | 309.50 |
| 08/25/2026 17:41 | 40 | 309.51 |
| 08/25/2026 17:41 | 3 | 309.51 |
| 08/25/2026 17:41 | 5 | 309.51 |
| 08/25/2026 17:41 | 100 | 309.52 |
| 08/25/2026 17:41 | 100 | 309.53 |
| 08/25/2026 17:41 | 88 | 309.53 |
| 08/25/2026 17:40 | 100 | 309.70 |
| 08/25/2026 17:40 | 2 | 309.69 |
| 08/25/2026 17:40 | 2 | 309.65 |
| 08/25/2026 17:40 | 3 | 309.69 |
| 08/25/2026 17:39 | 100 | 309.68 |
| 08/25/2026 17:39 | 99 | 309.62 |
| 08/25/2026 17:39 | 1 | 309.62 |
| 08/25/2026 17:39 | 100 | 309.62 |
| 08/25/2026 17:39 | 5 | 309.61 |
| 08/25/2026 17:38 | 5 | 309.55 |
| 08/25/2026 17:38 | 7 | 309.55 |
| 08/25/2026 17:38 | 100 | 309.585 |
| 08/25/2026 17:38 | 4 | 309.63 |
| 08/25/2026 17:38 | 100 | 309.64 |
| 08/25/2026 17:38 | 100 | 309.64 |
| 08/25/2026 17:38 | 10 | 309.64 |
| 08/25/2026 17:38 | 100 | 309.64 |
| 08/25/2026 17:38 | 100 | 309.64 |
| 08/25/2026 17:37 | 3 | 309.67 |
| 08/25/2026 17:37 | 100 | 309.67 |
| 08/25/2026 17:37 | 100 | 309.67 |
| 08/25/2026 17:37 | 33 | 309.67 |
| 08/25/2026 17:37 | 1 | 309.72 |
| 08/25/2026 17:37 | 2 | 309.77 |
| 08/25/2026 17:37 | 2 | 309.77 |
| 08/25/2026 17:37 | 7 | 309.79 |
| 08/25/2026 17:37 | 1 | 309.79 |
| 08/25/2026 17:37 | 1 | 309.79 |
| 08/25/2026 17:37 | 2 | 309.87 |
| 08/25/2026 17:36 | 1 | 309.88 |
| 08/25/2026 17:36 | 19 | 309.88 |
| 08/25/2026 17:36 | 8 | 309.88 |
| 08/25/2026 17:35 | 2 | 309.83 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 11 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 5 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 5 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 5 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 5 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 5 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 5 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 4 | 309.88 |
| 08/25/2026 17:35 | 1 | 309.88 |
| 08/25/2026 17:35 | 3 | 309.88 |
| 08/25/2026 17:35 | 2 | 309.88 |
| 08/25/2026 17:35 | 5 | 309.85 |
| 08/25/2026 17:35 | 6 | 309.83 |
| 08/25/2026 17:35 | 28 | 309.76 |
| 08/25/2026 17:35 | 23 | 309.76 |
| 08/25/2026 17:35 | 18 | 309.76 |
| 08/25/2026 17:35 | 1 | 309.85 |
| 08/25/2026 17:34 | 99 | 309.78 |
| 08/25/2026 17:34 | 1 | 309.78 |
| 08/25/2026 17:34 | 5 | 309.78 |
| 08/25/2026 17:34 | 100 | 309.78 |
| 08/25/2026 17:34 | 1 | 309.79 |
| 08/25/2026 17:34 | 1 | 309.80 |
| 08/25/2026 17:34 | 1 | 309.84 |
| 08/25/2026 17:33 | 4 | 309.89 |
| 08/25/2026 17:33 | 81 | 309.89 |
| 08/25/2026 17:33 | 193 | 309.89 |
| 08/25/2026 17:33 | 7 | 309.89 |
| 08/25/2026 17:33 | 10 | 309.83 |
| 08/25/2026 17:33 | 1 | 309.76 |
| 08/25/2026 17:33 | 7 | 309.77 |
| 08/25/2026 17:33 | 9 | 309.77 |
| 08/25/2026 17:33 | 1 | 309.77 |
| 08/25/2026 17:33 | 40 | 309.78 |
| 08/25/2026 17:33 | 39 | 309.79 |
| 08/25/2026 17:33 | 1 | 309.79 |
| 08/25/2026 17:33 | 1 | 309.79 |
| 08/25/2026 17:33 | 1 | 309.81 |
| 08/25/2026 17:33 | 26 | 309.82 |
| 08/25/2026 17:33 | 74 | 309.82 |
| 08/25/2026 17:33 | 1 | 309.82 |
| 08/25/2026 17:33 | 100 | 309.82 |
| 08/25/2026 17:33 | 88 | 309.83 |
| 08/25/2026 17:33 | 12 | 309.83 |
| 08/25/2026 17:33 | 100 | 309.84 |
| 08/25/2026 17:33 | 100 | 309.84 |
| 08/25/2026 17:33 | 100 | 309.84 |
| 08/25/2026 17:33 | 100 | 309.83 |
| 08/25/2026 17:33 | 10 | 309.83 |
| 08/25/2026 17:32 | 64 | 309.82 |
| 08/25/2026 17:32 | 1 | 309.82 |
| 08/25/2026 17:32 | 34 | 309.82 |
| 08/25/2026 17:32 | 1 | 309.82 |
| 08/25/2026 17:32 | 100 | 309.82 |
| 08/25/2026 17:32 | 100 | 309.745 |
| 08/25/2026 17:31 | 63 | 309.82 |
| 08/25/2026 17:31 | 32 | 309.81 |
| 08/25/2026 17:31 | 10 | 309.73 |
| 08/25/2026 17:30 | 13 | 309.58 |
| 08/25/2026 17:30 | 1 | 309.645 |
| 08/25/2026 17:29 | 59 | 309.63 |
| 08/25/2026 17:29 | 1 | 309.63 |
| 08/25/2026 17:29 | 40 | 309.63 |
| 08/25/2026 17:29 | 40 | 309.64 |
| 08/25/2026 17:29 | 20 | 309.79 |
| 08/25/2026 17:29 | 5 | 309.70 |
| 08/25/2026 17:29 | 33 | 309.70 |
| 08/25/2026 17:29 | 40 | 309.73 |
| 08/25/2026 17:29 | 50 | 309.74 |
| 08/25/2026 17:29 | 50 | 309.74 |
| 08/25/2026 17:29 | 13 | 309.74 |
| 08/25/2026 17:29 | 100 | 309.74 |
| 08/25/2026 17:28 | 100 | 309.84 |
| 08/25/2026 17:28 | 3 | 309.74 |
| 08/25/2026 17:28 | 100 | 309.74 |
| 08/25/2026 17:28 | 100 | 309.74 |
| 08/25/2026 17:28 | 100 | 309.75 |
| 08/25/2026 17:28 | 4 | 309.75 |
| 08/25/2026 17:28 | 100 | 309.75 |
| 08/25/2026 17:28 | 2 | 309.75 |
| 08/25/2026 17:28 | 2 | 309.76 |
| 08/25/2026 17:28 | 32 | 309.84 |
| 08/25/2026 17:27 | 47 | 309.79 |
| 08/25/2026 17:27 | 1 | 309.84 |
| 08/25/2026 17:27 | 32 | 309.83 |
| 08/25/2026 17:27 | 48 | 309.83 |
| 08/25/2026 17:27 | 20 | 309.83 |
| 08/25/2026 17:27 | 48 | 309.83 |
| 08/25/2026 17:27 | 52 | 309.83 |
| 08/25/2026 17:27 | 48 | 309.84 |
| 08/25/2026 17:26 | 1 | 309.91 |
| 08/25/2026 17:26 | 42 | 309.92 |
| 08/25/2026 17:26 | 11 | 309.92 |
| 08/25/2026 17:26 | 32 | 309.92 |
| 08/25/2026 17:26 | 15 | 309.92 |
| 08/25/2026 17:26 | 4 | 309.90 |
| 08/25/2026 17:26 | 1 | 309.90 |
| 08/25/2026 17:26 | 85 | 309.88 |
| 08/25/2026 17:26 | 15 | 309.88 |
| 08/25/2026 17:26 | 89 | 309.88 |
| 08/25/2026 17:26 | 11 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 93 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 1 | 309.88 |
| 08/25/2026 17:26 | 6 | 309.88 |
| 08/25/2026 17:26 | 40 | 309.88 |
| 08/25/2026 17:26 | 54 | 309.88 |
| 08/25/2026 17:26 | 40 | 309.88 |
| 08/25/2026 17:26 | 6 | 309.88 |
| 08/25/2026 17:26 | 37 | 309.88 |
| 08/25/2026 17:26 | 61 | 309.88 |
| 08/25/2026 17:26 | 63 | 309.88 |
| 08/25/2026 17:26 | 37 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 74 | 309.88 |
| 08/25/2026 17:26 | 74 | 309.88 |
| 08/25/2026 17:26 | 28 | 309.88 |
| 08/25/2026 17:26 | 14 | 309.88 |
| 08/25/2026 17:26 | 1 | 309.88 |
| 08/25/2026 17:26 | 85 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 11 | 309.88 |
| 08/25/2026 17:26 | 74 | 309.88 |
| 08/25/2026 17:26 | 26 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 1 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 7 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 75 | 309.88 |
| 08/25/2026 17:26 | 20 | 309.88 |
| 08/25/2026 17:26 | 100 | 309.88 |
| 08/25/2026 17:26 | 72 | 309.88 |
| 08/25/2026 17:26 | 28 | 309.88 |
| 08/25/2026 17:26 | 71 | 309.88 |
| 08/25/2026 17:26 | 1 | 309.88 |
| 08/25/2026 17:26 | 37 | 309.86 |
| 08/25/2026 17:26 | 63 | 309.86 |
| 08/25/2026 17:26 | 100 | 309.86 |
| 08/25/2026 17:26 | 100 | 309.86 |
| 08/25/2026 17:26 | 63 | 309.86 |
| 08/25/2026 17:26 | 3 | 309.86 |
| 08/25/2026 17:26 | 34 | 309.86 |
| 08/25/2026 17:26 | 40 | 309.85 |
| 08/25/2026 17:26 | 60 | 309.85 |
| 08/25/2026 17:26 | 40 | 309.85 |
| 08/25/2026 17:25 | 4 | 309.79 |
| 08/25/2026 17:25 | 1 | 309.79 |
| 08/25/2026 17:25 | 95 | 309.79 |
| 08/25/2026 17:25 | 100 | 309.79 |
| 08/25/2026 17:25 | 8 | 309.79 |
| 08/25/2026 17:25 | 55 | 309.79 |
| 08/25/2026 17:25 | 5 | 309.80 |
| 08/25/2026 17:25 | 1 | 309.79 |
| 08/25/2026 17:25 | 1 | 309.79 |
| 08/25/2026 17:25 | 32 | 309.79 |
| 08/25/2026 17:25 | 11 | 309.79 |
| 08/25/2026 17:25 | 1 | 309.80 |
| 08/25/2026 17:25 | 3 | 309.80 |
| 08/25/2026 17:25 | 15 | 309.83 |
| 08/25/2026 17:23 | 12 | 309.90 |
| 08/25/2026 17:23 | 3 | 309.93 |
| 08/25/2026 17:23 | 13 | 309.94 |
| 08/25/2026 17:23 | 2 | 309.94 |
| 08/25/2026 17:23 | 30 | 309.94 |
| 08/25/2026 17:23 | 27 | 309.95 |
| 08/25/2026 17:23 | 5 | 309.97 |
| 08/25/2026 17:23 | 94 | 309.98 |
| 08/25/2026 17:23 | 1 | 309.98 |
| 08/25/2026 17:23 | 5 | 309.98 |
| 08/25/2026 17:23 | 100 | 309.98 |
| 08/25/2026 17:23 | 100 | 309.98 |
| 08/25/2026 17:23 | 2 | 309.99 |
| 08/25/2026 17:23 | 2 | 310.00 |
| 08/25/2026 17:23 | 2 | 310.00 |
| 08/25/2026 17:23 | 1 | 310.00 |
| 08/25/2026 17:23 | 2 | 310.00 |
| 08/25/2026 17:23 | 4 | 310.01 |
| 08/25/2026 17:23 | 1 | 310.01 |
| 08/25/2026 17:23 | 14 | 310.01 |
| 08/25/2026 17:23 | 1 | 310.01 |
| 08/25/2026 17:23 | 1 | 310.01 |
| 08/25/2026 17:23 | 1 | 310.02 |
| 08/25/2026 17:23 | 35 | 310.03 |
| 08/25/2026 17:22 | 6 | 310.12 |
| 08/25/2026 17:22 | 3 | 310.12 |
| 08/25/2026 17:22 | 100 | 310.14 |
| 08/25/2026 17:22 | 100 | 310.14 |
| 08/25/2026 17:22 | 100 | 310.14 |
| 08/25/2026 17:22 | 20 | 310.14 |
| 08/25/2026 17:22 | 80 | 310.14 |
| 08/25/2026 17:22 | 61 | 310.14 |
| 08/25/2026 17:22 | 120 | 310.15 |
| 08/25/2026 17:22 | 6 | 310.15 |
| 08/25/2026 17:22 | 3 | 310.16 |
| 08/25/2026 17:22 | 1 | 310.20 |
| 08/25/2026 17:22 | 33 | 310.20 |
| 08/25/2026 17:22 | 5 | 310.20 |
| 08/25/2026 17:22 | 10 | 310.14 |
| 08/25/2026 17:22 | 90 | 310.15 |
| 08/25/2026 17:22 | 10 | 310.15 |
| 08/25/2026 17:21 | 29 | 310.14 |
| 08/25/2026 17:21 | 3 | 310.15 |
| 08/25/2026 17:21 | 100 | 310.21 |
| 08/25/2026 17:21 | 100 | 310.20 |
| 08/25/2026 17:21 | 1 | 310.20 |
| 08/25/2026 17:21 | 100 | 310.22 |
| 08/25/2026 17:21 | 3 | 310.26 |
| 08/25/2026 17:21 | 1 | 310.27 |
| 08/25/2026 17:21 | 25 | 310.27 |
| 08/25/2026 17:21 | 1 | 310.21 |
| 08/25/2026 17:21 | 99 | 310.20 |
| 08/25/2026 17:21 | 1 | 310.20 |
| 08/25/2026 17:21 | 81 | 310.20 |
| 08/25/2026 17:21 | 200 | 310.20 |
| 08/25/2026 17:21 | 91 | 310.19 |
| 08/25/2026 17:21 | 9 | 310.19 |
| 08/25/2026 17:21 | 99 | 310.18 |
| 08/25/2026 17:21 | 1 | 310.18 |
| 08/25/2026 17:21 | 100 | 310.17 |
| 08/25/2026 17:21 | 80 | 310.08 |
| 08/25/2026 17:21 | 120 | 310.10 |
| 08/25/2026 17:21 | 6 | 310.12 |
| 08/25/2026 17:21 | 100 | 310.16 |
| 08/25/2026 17:20 | 1 | 310.14 |
| 08/25/2026 17:20 | 14 | 310.14 |
| 08/25/2026 17:20 | 27 | 310.14 |
| 08/25/2026 17:20 | 1 | 310.13 |
| 08/25/2026 17:20 | 100 | 310.13 |
| 08/25/2026 17:20 | 1 | 310.12 |
| 08/25/2026 17:20 | 11 | 310.05 |
| 08/25/2026 17:20 | 12 | 310.01 |
| 08/25/2026 17:20 | 18 | 310.07 |
| 08/25/2026 17:20 | 4 | 310.07 |
| 08/25/2026 17:20 | 32 | 310.07 |
| 08/25/2026 17:20 | 6 | 310.07 |
| 08/25/2026 17:20 | 24 | 310.09 |
| 08/25/2026 17:20 | 100 | 310.095 |
| 08/25/2026 17:20 | 4 | 310.13 |
| 08/25/2026 17:20 | 1 | 310.19 |
| 08/25/2026 17:19 | 2 | 310.19 |
| 08/25/2026 17:19 | 1 | 310.18 |
| 08/25/2026 17:19 | 39 | 310.18 |
| 08/25/2026 17:19 | 61 | 310.18 |
| 08/25/2026 17:19 | 39 | 310.17 |
| 08/25/2026 17:19 | 1 | 310.17 |
| 08/25/2026 17:19 | 120 | 310.14 |
| 08/25/2026 17:19 | 120 | 310.13 |
| 08/25/2026 17:19 | 1 | 310.13 |
| 08/25/2026 17:19 | 22 | 310.13 |
| 08/25/2026 17:19 | 59 | 310.07 |
| 08/25/2026 17:19 | 65 | 310.02 |
| 08/25/2026 17:19 | 1 | 310.02 |
| 08/25/2026 17:19 | 34 | 310.02 |
| 08/25/2026 17:19 | 10 | 310.02 |
| 08/25/2026 17:19 | 100 | 310.02 |
| 08/25/2026 17:19 | 15 | 310.02 |
| 08/25/2026 17:19 | 66 | 310.02 |
| 08/25/2026 17:19 | 34 | 310.02 |
| 08/25/2026 17:18 | 2 | 310.08 |
| 08/25/2026 17:18 | 3 | 310.01 |
| 08/25/2026 17:18 | 10 | 309.99 |
| 08/25/2026 17:18 | 39 | 309.98 |
| 08/25/2026 17:18 | 100 | 309.98 |
| 08/25/2026 17:18 | 1 | 309.98 |
| 08/25/2026 17:18 | 60 | 309.98 |
| 08/25/2026 17:18 | 70 | 309.98 |
| 08/25/2026 17:18 | 100 | 309.98 |
| 08/25/2026 17:18 | 30 | 309.98 |
| 08/25/2026 17:18 | 100 | 309.98 |
| 08/25/2026 17:18 | 100 | 309.98 |
| 08/25/2026 17:18 | 14 | 309.95 |
| 08/25/2026 17:17 | 15 | 309.82 |
| 08/25/2026 17:17 | 1 | 309.82 |
| 08/25/2026 17:17 | 100 | 309.83 |
| 08/25/2026 17:17 | 100 | 309.84 |
| 08/25/2026 17:17 | 100 | 309.86 |
| 08/25/2026 17:17 | 100 | 309.86 |
| 08/25/2026 17:17 | 100 | 309.86 |
| 08/25/2026 17:17 | 26 | 309.98 |
| 08/25/2026 17:17 | 50 | 310.00 |
| 08/25/2026 17:17 | 100 | 309.965 |
| 08/25/2026 17:17 | 40 | 309.84 |
| 08/25/2026 17:17 | 40 | 309.84 |
| 08/25/2026 17:17 | 100 | 309.84 |
| 08/25/2026 17:17 | 100 | 309.84 |
| 08/25/2026 17:16 | 82 | 309.82 |
| 08/25/2026 17:16 | 1 | 309.81 |
| 08/25/2026 17:16 | 2 | 309.78 |
| 08/25/2026 17:16 | 100 | 309.77 |
| 08/25/2026 17:16 | 40 | 309.75 |
| 08/25/2026 17:16 | 2 | 309.76 |
| 08/25/2026 17:16 | 66 | 309.75 |
| 08/25/2026 17:16 | 34 | 309.75 |
| 08/25/2026 17:16 | 100 | 309.75 |
| 08/25/2026 17:16 | 11 | 309.75 |
| 08/25/2026 17:16 | 99 | 309.75 |
| 08/25/2026 17:16 | 1 | 309.75 |
| 08/25/2026 17:16 | 89 | 309.75 |
| 08/25/2026 17:16 | 100 | 309.75 |
| 08/25/2026 17:16 | 11 | 309.75 |
| 08/25/2026 17:16 | 99 | 309.75 |
| 08/25/2026 17:16 | 1 | 309.75 |
| 08/25/2026 17:16 | 100 | 309.72 |
| 08/25/2026 17:16 | 100 | 309.72 |
| 08/25/2026 17:16 | 100 | 309.72 |
| 08/25/2026 17:16 | 100 | 309.70 |
| 08/25/2026 17:16 | 1 | 309.69 |
| 08/25/2026 17:16 | 100 | 309.69 |
| 08/25/2026 17:16 | 1 | 309.69 |
| 08/25/2026 17:16 | 12 | 309.69 |
| 08/25/2026 17:16 | 1 | 309.69 |
| 08/25/2026 17:16 | 87 | 309.69 |
| 08/25/2026 17:16 | 3 | 309.64 |
| 08/25/2026 17:15 | 100 | 309.64 |
| 08/25/2026 17:15 | 200 | 309.64 |
| 08/25/2026 17:15 | 1 | 309.65 |
| 08/25/2026 17:15 | 19 | 309.65 |
| 08/25/2026 17:15 | 200 | 309.64 |
| 08/25/2026 17:15 | 100 | 309.64 |
| 08/25/2026 17:15 | 100 | 309.63 |
| 08/25/2026 17:15 | 17 | 309.63 |
| 08/25/2026 17:15 | 83 | 309.63 |
| 08/25/2026 17:15 | 37 | 309.63 |
| 08/25/2026 17:15 | 22 | 309.63 |
| 08/25/2026 17:15 | 120 | 309.63 |
| 08/25/2026 17:15 | 21 | 309.63 |
| 08/25/2026 17:15 | 99 | 309.63 |
| 08/25/2026 17:15 | 1 | 309.63 |
| 08/25/2026 17:15 | 100 | 309.63 |
| 08/25/2026 17:15 | 100 | 309.63 |
| 08/25/2026 17:15 | 4 | 309.60 |
| 08/25/2026 17:15 | 14 | 309.55 |
| 08/25/2026 17:14 | 1 | 309.54 |
| 08/25/2026 17:14 | 2 | 309.54 |
| 08/25/2026 17:14 | 100 | 309.57 |
| 08/25/2026 17:14 | 8 | 309.57 |
| 08/25/2026 17:14 | 97 | 309.57 |
| 08/25/2026 17:14 | 3 | 309.57 |
| 08/25/2026 17:14 | 100 | 309.57 |
| 08/25/2026 17:14 | 100 | 309.58 |
| 08/25/2026 17:14 | 20 | 309.58 |
| 08/25/2026 17:13 | 4 | 309.63 |
| 08/25/2026 17:13 | 1 | 309.60 |
| 08/25/2026 17:13 | 1 | 309.60 |
| 08/25/2026 17:13 | 8 | 309.61 |
| 08/25/2026 17:13 | 32 | 309.61 |
| 08/25/2026 17:13 | 4 | 309.66 |
| 08/25/2026 17:12 | 40 | 309.66 |
| 08/25/2026 17:12 | 100 | 309.66 |
| 08/25/2026 17:12 | 7 | 309.68 |
| 08/25/2026 17:12 | 1 | 309.68 |
| 08/25/2026 17:12 | 92 | 309.68 |
| 08/25/2026 17:12 | 100 | 309.68 |
| 08/25/2026 17:12 | 1 | 309.72 |
| 08/25/2026 17:12 | 10 | 309.79 |
| 08/25/2026 17:12 | 100 | 309.80 |
| 08/25/2026 17:12 | 100 | 309.90 |
| 08/25/2026 17:11 | 34 | 309.90 |
| 08/25/2026 17:11 | 4 | 309.85 |
| 08/25/2026 17:11 | 100 | 309.88 |
| 08/25/2026 17:10 | 37 | 309.81 |
| 08/25/2026 17:10 | 10 | 309.73 |
| 08/25/2026 17:10 | 81 | 309.68 |
| 08/25/2026 17:10 | 100 | 309.69 |
| 08/25/2026 17:10 | 20 | 309.69 |
| 08/25/2026 17:10 | 1 | 309.71 |
| 08/25/2026 17:10 | 1 | 309.71 |
| 08/25/2026 17:10 | 1 | 309.72 |
| 08/25/2026 17:10 | 100 | 309.84 |
| 08/25/2026 17:10 | 31 | 309.93 |
| 08/25/2026 17:10 | 69 | 309.93 |
| 08/25/2026 17:10 | 1 | 309.82 |
| 08/25/2026 17:10 | 22 | 309.93 |
| 08/25/2026 17:09 | 100 | 309.89 |
| 08/25/2026 17:09 | 9 | 309.93 |
| 08/25/2026 17:07 | 8 | 309.73 |
| 08/25/2026 17:07 | 12 | 309.73 |
| 08/25/2026 17:07 | 2 | 309.73 |
| 08/25/2026 17:07 | 2 | 309.73 |
| 08/25/2026 17:07 | 2 | 309.75 |
| 08/25/2026 17:07 | 1 | 309.86 |
| 08/25/2026 17:07 | 100 | 309.89 |
| 08/25/2026 17:07 | 100 | 309.89 |
| 08/25/2026 17:07 | 23 | 309.90 |
| 08/25/2026 17:07 | 100 | 309.90 |
| 08/25/2026 17:07 | 20 | 309.93 |
| 08/25/2026 17:07 | 100 | 309.92 |
| 08/25/2026 17:07 | 100 | 309.92 |
| 08/25/2026 17:07 | 1 | 309.92 |
| 08/25/2026 17:07 | 100 | 309.93 |
| 08/25/2026 17:07 | 20 | 309.94 |
| 08/25/2026 17:07 | 7 | 309.99 |
| 08/25/2026 17:06 | 100 | 310.03 |
| 08/25/2026 17:06 | 100 | 310.03 |
| 08/25/2026 17:06 | 100 | 310.03 |
| 08/25/2026 17:06 | 100 | 310.03 |
| 08/25/2026 17:06 | 100 | 310.03 |
| 08/25/2026 17:06 | 8 | 309.99 |
| 08/25/2026 17:06 | 8 | 310.03 |
| 08/25/2026 17:06 | 4 | 310.00 |
| 08/25/2026 17:06 | 19 | 310.04 |
| 08/25/2026 17:06 | 1 | 310.02 |
| 08/25/2026 17:06 | 1 | 310.00 |
| 08/25/2026 17:06 | 7 | 309.99 |
| 08/25/2026 17:06 | 1 | 309.99 |
| 08/25/2026 17:06 | 1 | 309.99 |
| 08/25/2026 17:06 | 82 | 309.99 |
| 08/25/2026 17:06 | 9 | 309.99 |
| 08/25/2026 17:06 | 91 | 309.99 |
| 08/25/2026 17:06 | 9 | 309.99 |
| 08/25/2026 17:05 | 195 | 309.94 |
| 08/25/2026 17:05 | 10 | 309.94 |
| 08/25/2026 17:05 | 5 | 309.93 |
| 08/25/2026 17:05 | 10 | 309.93 |
| 08/25/2026 17:05 | 100 | 309.92 |
| 08/25/2026 17:05 | 100 | 309.92 |
| 08/25/2026 17:05 | 100 | 309.89 |
| 08/25/2026 17:05 | 20 | 309.73 |
| 08/25/2026 17:04 | 1 | 309.63 |
| 08/25/2026 17:04 | 2 | 309.64 |
| 08/25/2026 17:04 | 20 | 309.88 |
| 08/25/2026 17:04 | 1 | 309.63 |
| 08/25/2026 17:03 | 5 | 309.79 |
| 08/25/2026 17:03 | 1 | 309.64 |
| 08/25/2026 17:03 | 2 | 309.70 |
| 08/25/2026 17:03 | 7 | 309.76 |
| 08/25/2026 17:03 | 100 | 309.745 |
| 08/25/2026 17:03 | 16 | 309.78 |
| 08/25/2026 17:03 | 1 | 309.78 |
| 08/25/2026 17:03 | 83 | 309.78 |
| 08/25/2026 17:03 | 100 | 309.78 |
| 08/25/2026 17:03 | 87 | 309.78 |
| 08/25/2026 17:03 | 13 | 309.78 |
| 08/25/2026 17:03 | 1 | 309.80 |
| 08/25/2026 17:03 | 16 | 309.80 |
| 08/25/2026 17:03 | 5 | 309.83 |
| 08/25/2026 17:02 | 5 | 309.85 |
| 08/25/2026 17:02 | 100 | 309.85 |
| 08/25/2026 17:02 | 51 | 309.86 |
| 08/25/2026 17:02 | 1 | 309.90 |
| 08/25/2026 17:02 | 5 | 309.90 |
| 08/25/2026 17:02 | 100 | 309.92 |
| 08/25/2026 17:02 | 100 | 309.88 |
| 08/25/2026 17:02 | 100 | 309.88 |
| 08/25/2026 17:02 | 47 | 309.89 |
| 08/25/2026 17:02 | 53 | 309.89 |
| 08/25/2026 17:02 | 100 | 309.89 |
| 08/25/2026 17:02 | 100 | 309.89 |
| 08/25/2026 17:02 | 100 | 309.89 |
| 08/25/2026 17:02 | 20 | 309.90 |
| 08/25/2026 17:02 | 52 | 309.91 |
| 08/25/2026 17:02 | 5 | 310.00 |
| 08/25/2026 17:02 | 2 | 310.00 |
| 08/25/2026 17:02 | 27 | 310.01 |
| 08/25/2026 17:02 | 13 | 310.01 |
| 08/25/2026 17:02 | 1 | 310.01 |
| 08/25/2026 17:02 | 1 | 310.01 |
| 08/25/2026 17:02 | 1 | 310.01 |
| 08/25/2026 17:02 | 3 | 310.06 |
| 08/25/2026 17:02 | 2 | 310.01 |
| 08/25/2026 17:02 | 3 | 310.01 |
| 08/25/2026 17:01 | 76 | 310.065 |
| 08/25/2026 17:01 | 100 | 310.19 |
| 08/25/2026 17:01 | 9 | 310.19 |
| 08/25/2026 17:01 | 5 | 310.19 |
| 08/25/2026 17:01 | 5 | 310.19 |
| 08/25/2026 17:01 | 81 | 310.19 |
| 08/25/2026 17:01 | 96 | 310.19 |
| 08/25/2026 17:01 | 4 | 310.19 |
| 08/25/2026 17:01 | 91 | 310.19 |
| 08/25/2026 17:01 | 19 | 310.19 |
| 08/25/2026 17:01 | 5 | 310.15 |
| 08/25/2026 17:01 | 100 | 310.15 |
| 08/25/2026 17:01 | 1 | 310.13 |
| 08/25/2026 17:01 | 69 | 310.13 |
| 08/25/2026 17:01 | 30 | 310.13 |
| 08/25/2026 17:01 | 1 | 310.13 |
| 08/25/2026 17:01 | 100 | 310.12 |
| 08/25/2026 17:00 | 7 | 310.13 |
| 08/25/2026 17:00 | 20 | 309.975 |
| 08/25/2026 17:00 | 13 | 309.975 |
| 08/25/2026 17:00 | 1 | 309.98 |
| 08/25/2026 17:00 | 6 | 309.98 |
| 08/25/2026 17:00 | 6 | 309.98 |
| 08/25/2026 17:00 | 1 | 310.01 |
| 08/25/2026 17:00 | 100 | 310.01 |
| 08/25/2026 17:00 | 100 | 310.02 |
| 08/25/2026 17:00 | 100 | 310.03 |
| 08/25/2026 17:00 | 100 | 310.03 |
| 08/25/2026 17:00 | 79 | 310.03 |
| 08/25/2026 17:00 | 1 | 310.03 |
| 08/25/2026 17:00 | 20 | 310.03 |
| 08/25/2026 17:00 | 60 | 310.05 |
| 08/25/2026 17:00 | 40 | 310.05 |
| 08/25/2026 16:59 | 9 | 310.19 |
| 08/25/2026 16:59 | 1 | 310.19 |
| 08/25/2026 16:59 | 5 | 310.19 |
| 08/25/2026 16:59 | 100 | 310.15 |
| 08/25/2026 16:58 | 20 | 310.09 |
| 08/25/2026 16:58 | 80 | 310.09 |
| 08/25/2026 16:58 | 20 | 310.10 |
| 08/25/2026 16:58 | 8 | 310.11 |
| 08/25/2026 16:58 | 100 | 310.10 |
| 08/25/2026 16:58 | 8 | 310.10 |
| 08/25/2026 16:58 | 12 | 310.10 |
| 08/25/2026 16:58 | 88 | 310.10 |
| 08/25/2026 16:58 | 20 | 310.11 |
| 08/25/2026 16:58 | 100 | 310.17 |
| 08/25/2026 16:58 | 8 | 310.16 |
| 08/25/2026 16:58 | 11 | 310.16 |
| 08/25/2026 16:58 | 1 | 310.16 |
| 08/25/2026 16:58 | 88 | 310.16 |
| 08/25/2026 16:58 | 100 | 310.16 |
| 08/25/2026 16:58 | 20 | 310.17 |
| 08/25/2026 16:57 | 3 | 310.09 |
| 08/25/2026 16:57 | 3 | 310.09 |
| 08/25/2026 16:57 | 3 | 310.09 |
| 08/25/2026 16:57 | 3 | 310.09 |
| 08/25/2026 16:57 | 94 | 310.08 |
| 08/25/2026 16:57 | 6 | 310.08 |
| 08/25/2026 16:57 | 6 | 309.88 |
| 08/25/2026 16:57 | 9 | 309.945 |
| 08/25/2026 16:56 | 99 | 309.96 |
| 08/25/2026 16:56 | 1 | 309.96 |
| 08/25/2026 16:56 | 100 | 309.96 |
| 08/25/2026 16:56 | 37 | 309.96 |
| 08/25/2026 16:56 | 36 | 309.97 |
| 08/25/2026 16:56 | 10 | 310.02 |
| 08/25/2026 16:56 | 20 | 310.08 |
| 08/25/2026 16:56 | 100 | 310.03 |
| 08/25/2026 16:56 | 100 | 310.02 |
| 08/25/2026 16:56 | 97 | 310.02 |
| 08/25/2026 16:56 | 3 | 310.02 |
| 08/25/2026 16:56 | 6 | 310.00 |
| 08/25/2026 16:54 | 99 | 309.94 |
| 08/25/2026 16:54 | 1 | 309.94 |
| 08/25/2026 16:54 | 37 | 309.90 |
| 08/25/2026 16:54 | 10 | 309.91 |
| 08/25/2026 16:54 | 2 | 309.92 |
| 08/25/2026 16:54 | 198 | 309.92 |
| 08/25/2026 16:54 | 2 | 309.91 |
| 08/25/2026 16:54 | 1 | 309.91 |
| 08/25/2026 16:54 | 38 | 309.91 |
| 08/25/2026 16:54 | 13 | 309.91 |
| 08/25/2026 16:54 | 1 | 309.91 |
| 08/25/2026 16:54 | 12 | 309.88 |
| 08/25/2026 16:54 | 32 | 309.90 |
| 08/25/2026 16:54 | 97 | 309.90 |
| 08/25/2026 16:54 | 3 | 309.90 |
| 08/25/2026 16:54 | 13 | 309.85 |
| 08/25/2026 16:54 | 11 | 309.81 |
| 08/25/2026 16:54 | 20 | 309.78 |
| 08/25/2026 16:54 | 32 | 309.78 |
| 08/25/2026 16:54 | 100 | 309.78 |
| 08/25/2026 16:54 | 1 | 309.78 |
| 08/25/2026 16:54 | 5 | 309.75 |
| 08/25/2026 16:54 | 20 | 309.75 |
| 08/25/2026 16:54 | 20 | 309.75 |
| 08/25/2026 16:54 | 20 | 309.75 |
| 08/25/2026 16:54 | 9 | 309.69 |
| 08/25/2026 16:54 | 5 | 309.69 |
| 08/25/2026 16:53 | 18 | 309.69 |
| 08/25/2026 16:53 | 2 | 309.68 |
| 08/25/2026 16:52 | 2 | 309.60 |
| 08/25/2026 16:52 | 2 | 309.61 |
| 08/25/2026 16:52 | 2 | 309.595 |
| 08/25/2026 16:52 | 2 | 309.595 |
| 08/25/2026 16:52 | 2 | 309.595 |
| 08/25/2026 16:52 | 8 | 309.595 |
| 08/25/2026 16:52 | 1 | 309.59 |
| 08/25/2026 16:52 | 5 | 309.58 |
| 08/25/2026 16:52 | 84 | 309.62 |
| 08/25/2026 16:52 | 16 | 309.62 |
| 08/25/2026 16:52 | 4 | 309.61 |
| 08/25/2026 16:52 | 10 | 309.61 |
| 08/25/2026 16:52 | 100 | 309.58 |
| 08/25/2026 16:52 | 3 | 309.57 |
| 08/25/2026 16:52 | 1 | 309.57 |
| 08/25/2026 16:52 | 95 | 309.57 |
| 08/25/2026 16:52 | 293 | 309.56 |
| 08/25/2026 16:52 | 25 | 309.56 |
| 08/25/2026 16:52 | 160 | 309.56 |
| 08/25/2026 16:52 | 64 | 309.56 |
| 08/25/2026 16:52 | 100 | 309.55 |
| 08/25/2026 16:52 | 91 | 309.56 |
| 08/25/2026 16:52 | 65 | 309.56 |
| 08/25/2026 16:52 | 5 | 309.57 |
| 08/25/2026 16:52 | 73 | 309.56 |
| 08/25/2026 16:52 | 104 | 309.56 |
| 08/25/2026 16:52 | 104 | 309.56 |
| 08/25/2026 16:52 | 104 | 309.56 |
| 08/25/2026 16:52 | 62 | 309.56 |
| 08/25/2026 16:52 | 14 | 309.39 |
| 08/25/2026 16:51 | 1 | 309.50 |
| 08/25/2026 16:51 | 1 | 309.50 |
| 08/25/2026 16:51 | 10 | 309.51 |
| 08/25/2026 16:51 | 4 | 309.52 |
| 08/25/2026 16:51 | 2 | 309.53 |
| 08/25/2026 16:51 | 14 | 309.53 |
| 08/25/2026 16:51 | 35 | 309.53 |
| 08/25/2026 16:51 | 5 | 309.54 |
| 08/25/2026 16:51 | 1 | 309.56 |
| 08/25/2026 16:51 | 8 | 309.66 |
| 08/25/2026 16:51 | 100 | 309.71 |
| 08/25/2026 16:51 | 12 | 309.69 |
| 08/25/2026 16:51 | 100 | 309.72 |
| 08/25/2026 16:51 | 100 | 309.72 |
| 08/25/2026 16:51 | 100 | 309.72 |
| 08/25/2026 16:51 | 100 | 309.72 |
| 08/25/2026 16:51 | 99 | 309.74 |
| 08/25/2026 16:51 | 1 | 309.74 |
| 08/25/2026 16:51 | 81 | 309.74 |
| 08/25/2026 16:51 | 19 | 309.74 |
| 08/25/2026 16:51 | 20 | 309.75 |
| 08/25/2026 16:51 | 2 | 309.75 |
| 08/25/2026 16:51 | 1 | 309.75 |
| 08/25/2026 16:51 | 1 | 309.78 |
| 08/25/2026 16:51 | 10 | 309.79 |
| 08/25/2026 16:50 | 17 | 309.78 |
| 08/25/2026 16:50 | 10 | 309.86 |
| 08/25/2026 16:50 | 10 | 309.86 |
| 08/25/2026 16:50 | 2 | 309.90 |
| 08/25/2026 16:50 | 100 | 309.93 |
| 08/25/2026 16:50 | 100 | 309.93 |
| 08/25/2026 16:50 | 100 | 309.93 |
| 08/25/2026 16:50 | 100 | 309.93 |
| 08/25/2026 16:50 | 100 | 309.94 |
| 08/25/2026 16:50 | 100 | 309.94 |
| 08/25/2026 16:49 | 35 | 309.94 |
| 08/25/2026 16:49 | 1 | 310.015 |
| 08/25/2026 16:49 | 1 | 310.015 |
| 08/25/2026 16:49 | 1 | 310.015 |
| 08/25/2026 16:49 | 10 | 310.015 |
| 08/25/2026 16:49 | 1 | 310.015 |
| 08/25/2026 16:49 | 5 | 309.96 |
| 08/25/2026 16:48 | 66 | 310.01 |
| 08/25/2026 16:48 | 14 | 309.92 |
| 08/25/2026 16:48 | 20 | 309.93 |
| 08/25/2026 16:48 | 75 | 309.98 |
| 08/25/2026 16:48 | 25 | 309.98 |
| 08/25/2026 16:48 | 6 | 310.01 |
| 08/25/2026 16:48 | 3 | 310.03 |
| 08/25/2026 16:48 | 97 | 310.04 |
| 08/25/2026 16:48 | 3 | 310.04 |
| 08/25/2026 16:48 | 100 | 310.04 |
| 08/25/2026 16:48 | 100 | 310.05 |
| 08/25/2026 16:48 | 100 | 310.05 |
| 08/25/2026 16:48 | 10 | 310.15 |
| 08/25/2026 16:48 | 89 | 310.04 |
| 08/25/2026 16:48 | 11 | 310.04 |
| 08/25/2026 16:48 | 5 | 310.04 |
| 08/25/2026 16:48 | 7 | 310.05 |
| 08/25/2026 16:48 | 51 | 310.05 |
| 08/25/2026 16:48 | 20 | 310.05 |
| 08/25/2026 16:48 | 29 | 310.05 |
| 08/25/2026 16:48 | 11 | 310.175 |
| 08/25/2026 16:47 | 15 | 310.09 |
| 08/25/2026 16:47 | 7 | 310.09 |
| 08/25/2026 16:47 | 1 | 310.09 |
| 08/25/2026 16:47 | 21 | 310.28 |
| 08/25/2026 16:47 | 1 | 310.19 |
| 08/25/2026 16:47 | 4 | 310.19 |
| 08/25/2026 16:46 | 18 | 310.24 |
| 08/25/2026 16:46 | 2 | 310.11 |
| 08/25/2026 16:45 | 20 | 310.19 |
| 08/25/2026 16:45 | 1 | 310.18 |
| 08/25/2026 16:45 | 7 | 310.12 |
| 08/25/2026 16:45 | 100 | 310.13 |
| 08/25/2026 16:45 | 8 | 310.11 |
| 08/25/2026 16:45 | 305 | 310.11 |
| 08/25/2026 16:45 | 638 | 310.11 |
| 08/25/2026 16:45 | 43 | 310.05 |
| 08/25/2026 16:45 | 57 | 310.05 |
| 08/25/2026 16:45 | 15 | 310.05 |
| 08/25/2026 16:45 | 100 | 310.05 |
| 08/25/2026 16:45 | 22 | 310.05 |
| 08/25/2026 16:45 | 1 | 310.05 |
| 08/25/2026 16:45 | 77 | 310.05 |
| 08/25/2026 16:45 | 100 | 310.12 |
| 08/25/2026 16:44 | 7 | 310.09 |
| 08/25/2026 16:44 | 100 | 310.09 |
| 08/25/2026 16:44 | 32 | 310.09 |
| 08/25/2026 16:44 | 32 | 310.11 |
| 08/25/2026 16:44 | 5 | 310.14 |
| 08/25/2026 16:44 | 32 | 310.10 |
| 08/25/2026 16:44 | 3 | 310.09 |
| 08/25/2026 16:44 | 100 | 310.12 |
| 08/25/2026 16:44 | 100 | 310.12 |
| 08/25/2026 16:44 | 10 | 310.12 |
| 08/25/2026 16:44 | 185 | 310.12 |
| 08/25/2026 16:44 | 5 | 310.20 |
| 08/25/2026 16:44 | 5 | 310.17 |
| 08/25/2026 16:43 | 5 | 310.18 |
| 08/25/2026 16:43 | 3 | 310.16 |
| 08/25/2026 16:43 | 2 | 310.15 |
| 08/25/2026 16:43 | 33 | 310.22 |
| 08/25/2026 16:43 | 1 | 310.24 |
| 08/25/2026 16:43 | 5 | 310.25 |
| 08/25/2026 16:43 | 4 | 310.26 |
| 08/25/2026 16:43 | 100 | 310.26 |
| 08/25/2026 16:43 | 100 | 310.26 |
| 08/25/2026 16:43 | 1 | 310.26 |
| 08/25/2026 16:43 | 20 | 310.26 |
| 08/25/2026 16:43 | 100 | 310.27 |
| 08/25/2026 16:43 | 100 | 310.27 |
| 08/25/2026 16:43 | 100 | 310.27 |
| 08/25/2026 16:43 | 100 | 310.27 |
| 08/25/2026 16:43 | 5 | 310.34 |
| 08/25/2026 16:43 | 3 | 310.43 |
| 08/25/2026 16:43 | 100 | 310.43 |
| 08/25/2026 16:43 | 2 | 310.44 |
| 08/25/2026 16:43 | 2 | 310.46 |
| 08/25/2026 16:43 | 2 | 310.45 |
| 08/25/2026 16:43 | 17 | 310.39 |
| 08/25/2026 16:43 | 1 | 310.43 |
| 08/25/2026 16:43 | 1 | 310.43 |
| 08/25/2026 16:43 | 102 | 310.49 |
| 08/25/2026 16:42 | 83 | 310.57 |
| 08/25/2026 16:42 | 10 | 310.57 |
| 08/25/2026 16:42 | 20 | 310.58 |
| 08/25/2026 16:42 | 1 | 310.58 |
| 08/25/2026 16:42 | 20 | 310.58 |
| 08/25/2026 16:42 | 80 | 310.58 |
| 08/25/2026 16:42 | 1 | 310.51 |
| 08/25/2026 16:42 | 5 | 310.50 |
| 08/25/2026 16:42 | 6 | 310.50 |
| 08/25/2026 16:42 | 1 | 310.50 |
| 08/25/2026 16:42 | 34 | 310.49 |
| 08/25/2026 16:42 | 166 | 310.49 |
| 08/25/2026 16:42 | 1 | 310.45 |
| 08/25/2026 16:42 | 80 | 310.45 |
| 08/25/2026 16:42 | 2 | 310.45 |
| 08/25/2026 16:42 | 7 | 310.44 |
| 08/25/2026 16:42 | 1 | 310.44 |
| 08/25/2026 16:42 | 44 | 310.44 |
| 08/25/2026 16:42 | 56 | 310.44 |
| 08/25/2026 16:41 | 84 | 310.36 |
| 08/25/2026 16:41 | 15 | 310.43 |
| 08/25/2026 16:41 | 63 | 310.43 |
| 08/25/2026 16:41 | 10 | 310.40 |
| 08/25/2026 16:41 | 75 | 310.37 |
| 08/25/2026 16:41 | 38 | 310.32 |
| 08/25/2026 16:40 | 19 | 310.44 |
| 08/25/2026 16:40 | 1 | 310.44 |
| 08/25/2026 16:40 | 100 | 310.29 |
| 08/25/2026 16:40 | 98 | 310.29 |
| 08/25/2026 16:40 | 2 | 310.26 |
| 08/25/2026 16:40 | 100 | 310.21 |
| 08/25/2026 16:39 | 5 | 310.17 |
| 08/25/2026 16:39 | 1 | 310.17 |
| 08/25/2026 16:39 | 5 | 310.16 |
| 08/25/2026 16:39 | 200 | 310.16 |
| 08/25/2026 16:39 | 10 | 310.15 |
| 08/25/2026 16:39 | 100 | 310.12 |
| 08/25/2026 16:39 | 100 | 310.11 |
| 08/25/2026 16:39 | 400 | 310.11 |
| 08/25/2026 16:39 | 100 | 310.09 |
| 08/25/2026 16:39 | 100 | 310.05 |
| 08/25/2026 16:39 | 10 | 309.94 |
| 08/25/2026 16:38 | 9 | 310.03 |
| 08/25/2026 16:38 | 14 | 309.90 |
| 08/25/2026 16:38 | 84 | 309.98 |
| 08/25/2026 16:38 | 1 | 309.98 |
| 08/25/2026 16:38 | 15 | 309.98 |
| 08/25/2026 16:38 | 25 | 309.98 |
| 08/25/2026 16:38 | 75 | 309.98 |
| 08/25/2026 16:38 | 100 | 309.98 |
| 08/25/2026 16:38 | 100 | 309.98 |
| 08/25/2026 16:38 | 80 | 310.17 |
| 08/25/2026 16:38 | 30 | 310.17 |
| 08/25/2026 16:38 | 50 | 310.17 |
| 08/25/2026 16:38 | 16 | 310.06 |
| 08/25/2026 16:37 | 17 | 310.12 |
| 08/25/2026 16:37 | 7 | 310.12 |
| 08/25/2026 16:37 | 100 | 310.17 |
| 08/25/2026 16:37 | 2 | 310.18 |
| 08/25/2026 16:37 | 63 | 310.18 |
| 08/25/2026 16:37 | 22 | 310.19 |
| 08/25/2026 16:37 | 63 | 310.19 |
| 08/25/2026 16:37 | 36 | 310.18 |
| 08/25/2026 16:37 | 1 | 310.18 |
| 08/25/2026 16:37 | 100 | 310.18 |
| 08/25/2026 16:37 | 31 | 310.18 |
| 08/25/2026 16:37 | 39 | 310.18 |
| 08/25/2026 16:37 | 1 | 310.18 |
| 08/25/2026 16:37 | 60 | 310.18 |
| 08/25/2026 16:37 | 20 | 310.21 |
| 08/25/2026 16:37 | 7 | 310.22 |
| 08/25/2026 16:37 | 4 | 310.265 |
| 08/25/2026 16:37 | 57 | 310.35 |
| 08/25/2026 16:37 | 43 | 310.31 |
| 08/25/2026 16:36 | 11 | 310.26 |
| 08/25/2026 16:36 | 100 | 310.33 |
| 08/25/2026 16:36 | 1 | 310.34 |
| 08/25/2026 16:36 | 1 | 310.31 |
| 08/25/2026 16:36 | 23 | 310.31 |
| 08/25/2026 16:36 | 1 | 310.31 |
| 08/25/2026 16:36 | 3 | 310.31 |
| 08/25/2026 16:36 | 94 | 310.29 |
| 08/25/2026 16:36 | 106 | 310.29 |
| 08/25/2026 16:36 | 99 | 310.28 |
| 08/25/2026 16:36 | 30 | 310.21 |
| 08/25/2026 16:36 | 5 | 310.18 |
| 08/25/2026 16:36 | 2 | 310.18 |
| 08/25/2026 16:36 | 100 | 310.10 |
| 08/25/2026 16:36 | 100 | 310.11 |
| 08/25/2026 16:35 | 100 | 310.03 |
| 08/25/2026 16:35 | 23 | 309.85 |
| 08/25/2026 16:34 | 15 | 309.94 |
| 08/25/2026 16:34 | 2 | 309.94 |
| 08/25/2026 16:34 | 3 | 309.94 |
| 08/25/2026 16:34 | 1 | 309.94 |
| 08/25/2026 16:34 | 2 | 310.13 |
| 08/25/2026 16:34 | 100 | 310.12 |
| 08/25/2026 16:33 | 19 | 309.83 |
| 08/25/2026 16:33 | 3 | 309.86 |
| 08/25/2026 16:33 | 27 | 309.985 |
| 08/25/2026 16:33 | 10 | 309.985 |
| 08/25/2026 16:31 | 5 | 309.995 |
| 08/25/2026 16:31 | 25 | 310.10 |
| 08/25/2026 16:31 | 25 | 310.10 |
| 08/25/2026 16:31 | 25 | 310.10 |
| 08/25/2026 16:30 | 3 | 310.02 |
| 08/25/2026 16:30 | 13 | 310.04 |
| 08/25/2026 16:30 | 13 | 310.04 |
| 08/25/2026 16:30 | 10 | 310.09 |
| 08/25/2026 16:30 | 40 | 310.13 |
| 08/25/2026 16:30 | 80 | 310.13 |
| 08/25/2026 16:30 | 5 | 309.67 |
| 08/25/2026 16:30 | 100 | 309.725 |
| 08/25/2026 16:30 | 1 | 309.78 |
| 08/25/2026 16:30 | 1 | 309.81 |
| 08/25/2026 16:30 | 1 | 309.81 |
| 08/25/2026 16:30 | 1 | 309.81 |
| 08/25/2026 16:30 | 1 | 309.81 |
| 08/25/2026 16:30 | 1 | 309.81 |
| 08/25/2026 16:30 | 1 | 309.81 |
| 08/25/2026 16:30 | 7 | 309.895 |
| 08/25/2026 16:30 | 3 | 309.81 |
| 08/25/2026 16:30 | 26 | 309.81 |
| 08/25/2026 16:30 | 22 | 309.88 |
| 08/25/2026 16:30 | 1 | 309.86 |
| 08/25/2026 16:30 | 1 | 309.87 |
| 08/25/2026 16:30 | 1 | 309.87 |
| 08/25/2026 16:30 | 1 | 309.87 |
| 08/25/2026 16:30 | 1 | 309.87 |
| 08/25/2026 16:30 | 1 | 309.87 |
| 08/25/2026 16:30 | 1 | 309.87 |
| 08/25/2026 16:30 | 1 | 309.91 |
| 08/25/2026 16:30 | 1 | 309.89 |
| 08/25/2026 16:30 | 1 | 309.92 |
| 08/25/2026 16:30 | 10 | 309.97 |
| 08/25/2026 16:30 | 12 | 309.99 |
| 08/25/2026 16:30 | 100 | 310.01 |
| 08/25/2026 16:30 | 100 | 310.01 |
| 08/25/2026 16:30 | 28 | 310.05 |
| 08/25/2026 16:30 | 84 | 310.02 |
| 08/25/2026 16:30 | 100 | 310.02 |
| 08/25/2026 16:30 | 16 | 310.02 |
| 08/25/2026 16:30 | 1 | 310.03 |
| 08/25/2026 16:30 | 32 | 310.03 |
| 08/25/2026 16:30 | 2 | 310.03 |
| 08/25/2026 16:30 | 2 | 310.095 |
| 08/25/2026 16:30 | 100 | 310.04 |
| 08/25/2026 16:30 | 10 | 310.03 |
| 08/25/2026 16:30 | 3 | 310.03 |
| 08/25/2026 16:30 | 10 | 310.05 |
| 08/25/2026 16:30 | 10 | 310.05 |
| 08/25/2026 16:30 | 23 | 310.05 |
| 08/25/2026 16:30 | 100 | 310.12 |
| 08/25/2026 16:30 | 26 | 310.145 |
| 08/25/2026 16:30 | 2 | 310.14 |
| 08/25/2026 16:30 | 2 | 310.14 |
| 08/25/2026 16:30 | 3 | 310.14 |
| 08/25/2026 16:30 | 2 | 310.41 |
| 08/25/2026 16:29 | 18 | 310.15 |
| 08/25/2026 16:29 | 3 | 310.16 |
| 08/25/2026 16:29 | 100 | 310.26 |
| 08/25/2026 16:29 | 40 | 310.35 |
| 08/25/2026 16:28 | 97 | 310.40 |
| 08/25/2026 16:28 | 3 | 310.40 |
| 08/25/2026 16:28 | 73 | 310.39 |
| 08/25/2026 16:28 | 2 | 310.38 |
| 08/25/2026 16:28 | 20 | 310.36 |
| 08/25/2026 16:28 | 9 | 310.31 |
| 08/25/2026 16:28 | 5 | 310.30 |
| 08/25/2026 16:28 | 10 | 310.30 |
| 08/25/2026 16:28 | 1 | 310.29 |
| 08/25/2026 16:28 | 1 | 310.29 |
| 08/25/2026 16:28 | 100 | 310.29 |
| 08/25/2026 16:28 | 1 | 310.14 |
| 08/25/2026 16:27 | 2 | 310.04 |
| 08/25/2026 16:26 | 19 | 310.03 |
| 08/25/2026 16:26 | 100 | 310.10 |
| 08/25/2026 16:26 | 79 | 310.08 |
| 08/25/2026 16:26 | 10 | 310.08 |
| 08/25/2026 16:26 | 100 | 310.08 |
| 08/25/2026 16:26 | 100 | 310.08 |
| 08/25/2026 16:26 | 100 | 310.08 |
| 08/25/2026 16:26 | 33 | 310.09 |
| 08/25/2026 16:26 | 20 | 310.09 |
| 08/25/2026 16:26 | 47 | 310.09 |
| 08/25/2026 16:26 | 2 | 310.09 |
| 08/25/2026 16:26 | 18 | 310.09 |
| 08/25/2026 16:26 | 82 | 310.09 |
| 08/25/2026 16:26 | 3 | 310.09 |
| 08/25/2026 16:26 | 100 | 310.09 |
| 08/25/2026 16:26 | 20 | 310.10 |
| 08/25/2026 16:26 | 3 | 310.17 |
| 08/25/2026 16:26 | 4 | 310.17 |
| 08/25/2026 16:26 | 25 | 310.18 |
| 08/25/2026 16:25 | 1 | 310.10 |
| 08/25/2026 16:25 | 37 | 310.14 |
| 08/25/2026 16:25 | 1 | 310.13 |
| 08/25/2026 16:25 | 1 | 310.12 |
| 08/25/2026 16:25 | 1 | 310.11 |
| 08/25/2026 16:25 | 13 | 310.11 |
| 08/25/2026 16:25 | 5 | 310.09 |
| 08/25/2026 16:25 | 5 | 310.09 |
| 08/25/2026 16:25 | 1 | 310.09 |
| 08/25/2026 16:25 | 7 | 310.08 |
| 08/25/2026 16:25 | 41 | 310.08 |
| 08/25/2026 16:25 | 38 | 310.08 |
| 08/25/2026 16:25 | 40 | 310.08 |
| 08/25/2026 16:25 | 36 | 310.08 |
| 08/25/2026 16:25 | 40 | 310.08 |
| 08/25/2026 16:25 | 41 | 310.08 |
| 08/25/2026 16:25 | 1 | 310.08 |
| 08/25/2026 16:25 | 40 | 310.08 |
| 08/25/2026 16:25 | 2 | 310.08 |
| 08/25/2026 16:25 | 14 | 310.08 |
| 08/25/2026 16:25 | 10 | 310.06 |
| 08/25/2026 16:25 | 40 | 309.98 |
| 08/25/2026 16:25 | 10 | 310.03 |
| 08/25/2026 16:25 | 79 | 309.98 |
| 08/25/2026 16:25 | 1 | 309.98 |
| 08/25/2026 16:25 | 20 | 309.98 |
| 08/25/2026 16:25 | 100 | 309.98 |
| 08/25/2026 16:25 | 100 | 309.98 |
| 08/25/2026 16:25 | 2 | 309.98 |
| 08/25/2026 16:25 | 20 | 309.99 |
| 08/25/2026 16:25 | 2 | 310.01 |
| 08/25/2026 16:25 | 5 | 310.02 |
| 08/25/2026 16:25 | 6 | 310.03 |
| 08/25/2026 16:25 | 8 | 310.03 |
| 08/25/2026 16:25 | 1 | 310.13 |
| 08/25/2026 16:24 | 2 | 310.13 |
| 08/25/2026 16:24 | 100 | 310.09 |
| 08/25/2026 16:24 | 100 | 310.10 |
| 08/25/2026 16:24 | 100 | 310.10 |
| 08/25/2026 16:24 | 100 | 310.10 |
| 08/25/2026 16:24 | 20 | 310.11 |
| 08/25/2026 16:23 | 41 | 310.34 |
| 08/25/2026 16:23 | 10 | 310.22 |
| 08/25/2026 16:23 | 15 | 310.27 |
| 08/25/2026 16:23 | 3 | 310.31 |
| 08/25/2026 16:23 | 3 | 310.29 |
| 08/25/2026 16:23 | 13 | 310.20 |
| 08/25/2026 16:23 | 4 | 310.20 |
| 08/25/2026 16:23 | 100 | 310.19 |
| 08/25/2026 16:22 | 3 | 310.12 |
| 08/25/2026 16:22 | 20 | 310.12 |
| 08/25/2026 16:22 | 16 | 310.12 |
| 08/25/2026 16:22 | 61 | 310.12 |
| 08/25/2026 16:22 | 39 | 310.12 |
| 08/25/2026 16:22 | 100 | 310.11 |
| 08/25/2026 16:22 | 3 | 310.005 |
| 08/25/2026 16:21 | 10 | 310.04 |
| 08/25/2026 16:21 | 3 | 310.01 |
| 08/25/2026 16:21 | 20 | 309.98 |
| 08/25/2026 16:21 | 16 | 309.89 |
| 08/25/2026 16:21 | 64 | 309.89 |
| 08/25/2026 16:21 | 100 | 309.89 |
| 08/25/2026 16:21 | 4 | 309.89 |
| 08/25/2026 16:21 | 25 | 309.785 |
| 08/25/2026 16:21 | 100 | 309.78 |
| 08/25/2026 16:21 | 33 | 309.78 |
| 08/25/2026 16:21 | 67 | 309.78 |
| 08/25/2026 16:21 | 96 | 309.79 |
| 08/25/2026 16:21 | 4 | 309.79 |
| 08/25/2026 16:21 | 23 | 309.82 |
| 08/25/2026 16:21 | 38 | 309.82 |
| 08/25/2026 16:21 | 10 | 309.82 |
| 08/25/2026 16:20 | 100 | 309.885 |
| 08/25/2026 16:20 | 18 | 309.79 |
| 08/25/2026 16:20 | 70 | 309.79 |
| 08/25/2026 16:20 | 20 | 309.79 |
| 08/25/2026 16:20 | 100 | 309.81 |
| 08/25/2026 16:20 | 3 | 309.885 |
| 08/25/2026 16:20 | 4 | 309.85 |
| 08/25/2026 16:20 | 4 | 309.86 |
| 08/25/2026 16:20 | 91 | 309.94 |
| 08/25/2026 16:20 | 9 | 309.94 |
| 08/25/2026 16:20 | 91 | 309.94 |
| 08/25/2026 16:20 | 9 | 309.94 |
| 08/25/2026 16:20 | 11 | 309.94 |
| 08/25/2026 16:20 | 80 | 309.94 |
| 08/25/2026 16:20 | 20 | 309.95 |
| 08/25/2026 16:20 | 80 | 309.95 |
| 08/25/2026 16:20 | 20 | 309.95 |
| 08/25/2026 16:20 | 5 | 309.97 |
| 08/25/2026 16:19 | 4 | 310.10 |
| 08/25/2026 16:19 | 5 | 309.97 |
| 08/25/2026 16:19 | 33 | 309.96 |
| 08/25/2026 16:19 | 1 | 309.96 |
| 08/25/2026 16:19 | 66 | 309.96 |
| 08/25/2026 16:19 | 99 | 309.97 |
| 08/25/2026 16:19 | 1 | 309.97 |
| 08/25/2026 16:19 | 99 | 309.97 |
| 08/25/2026 16:19 | 1 | 309.97 |
| 08/25/2026 16:19 | 4 | 310.14 |
| 08/25/2026 16:19 | 90 | 310.14 |
| 08/25/2026 16:19 | 6 | 310.14 |
| 08/25/2026 16:19 | 4 | 310.14 |
| 08/25/2026 16:19 | 4 | 310.14 |
| 08/25/2026 16:18 | 12 | 310.135 |
| 08/25/2026 16:18 | 25 | 310.135 |
| 08/25/2026 16:18 | 3 | 310.08 |
| 08/25/2026 16:18 | 9 | 310.07 |
| 08/25/2026 16:18 | 10 | 310.11 |
| 08/25/2026 16:18 | 1 | 310.10 |
| 08/25/2026 16:18 | 1 | 310.08 |
| 08/25/2026 16:18 | 1 | 310.08 |
| 08/25/2026 16:18 | 1 | 310.02 |
| 08/25/2026 16:18 | 182 | 309.92 |
| 08/25/2026 16:18 | 18 | 309.92 |
| 08/25/2026 16:17 | 20 | 309.89 |
| 08/25/2026 16:17 | 1 | 309.89 |
| 08/25/2026 16:17 | 390 | 309.88 |
| 08/25/2026 16:17 | 100 | 309.88 |
| 08/25/2026 16:17 | 100 | 309.88 |
| 08/25/2026 16:16 | 3 | 309.775 |
| 08/25/2026 16:16 | 4 | 309.775 |
| 08/25/2026 16:16 | 20 | 309.76 |
| 08/25/2026 16:16 | 5 | 309.76 |
| 08/25/2026 16:16 | 1 | 309.76 |
| 08/25/2026 16:16 | 94 | 309.76 |
| 08/25/2026 16:16 | 6 | 309.75 |
| 08/25/2026 16:16 | 1 | 309.70 |
| 08/25/2026 16:16 | 9 | 309.55 |
| 08/25/2026 16:16 | 80 | 309.68 |
| 08/25/2026 16:16 | 20 | 309.58 |
| 08/25/2026 16:16 | 1 | 309.55 |
| 08/25/2026 16:15 | 1 | 309.55 |
| 08/25/2026 16:15 | 1 | 309.38 |
| 08/25/2026 16:15 | 4 | 309.515 |
| 08/25/2026 16:15 | 20 | 309.51 |
| 08/25/2026 16:15 | 24 | 309.51 |
| 08/25/2026 16:15 | 1 | 309.51 |
| 08/25/2026 16:15 | 2 | 309.70 |
| 08/25/2026 16:15 | 2 | 309.70 |
| 08/25/2026 16:15 | 3 | 309.70 |
| 08/25/2026 16:14 | 4 | 309.57 |
| 08/25/2026 16:14 | 6 | 309.56 |
| 08/25/2026 16:14 | 4 | 309.60 |
| 08/25/2026 16:14 | 16 | 309.60 |
| 08/25/2026 16:14 | 1 | 309.61 |
| 08/25/2026 16:14 | 4 | 309.65 |
| 08/25/2026 16:14 | 4 | 309.65 |
| 08/25/2026 16:14 | 9 | 309.69 |
| 08/25/2026 16:14 | 127 | 309.68 |
| 08/25/2026 16:14 | 10 | 309.68 |
| 08/25/2026 16:14 | 10 | 309.64 |
| 08/25/2026 16:14 | 5 | 309.64 |
| 08/25/2026 16:14 | 5 | 309.63 |
| 08/25/2026 16:14 | 10 | 309.63 |
| 08/25/2026 16:14 | 1 | 309.63 |
| 08/25/2026 16:14 | 1 | 309.63 |
| 08/25/2026 16:14 | 239 | 309.60 |
| 08/25/2026 16:14 | 60 | 309.60 |
| 08/25/2026 16:14 | 1 | 309.60 |
| 08/25/2026 16:14 | 3 | 309.58 |
| 08/25/2026 16:14 | 10 | 309.43 |
| 08/25/2026 16:14 | 91 | 309.33 |
| 08/25/2026 16:14 | 100 | 309.32 |
| 08/25/2026 16:14 | 4 | 309.43 |
| 08/25/2026 16:14 | 100 | 309.32 |
| 08/25/2026 16:14 | 25 | 309.43 |
| 08/25/2026 16:14 | 25 | 309.43 |
| 08/25/2026 16:14 | 25 | 309.43 |
| 08/25/2026 16:14 | 16 | 309.28 |
| 08/25/2026 16:14 | 9 | 309.43 |
| 08/25/2026 16:14 | 100 | 309.43 |
| 08/25/2026 16:14 | 10 | 309.50 |
| 08/25/2026 16:13 | 1 | 309.43 |
| 08/25/2026 16:13 | 1 | 309.43 |
| 08/25/2026 16:13 | 1 | 309.34 |
| 08/25/2026 16:13 | 10 | 309.425 |
| 08/25/2026 16:13 | 1 | 309.26 |
| 08/25/2026 16:13 | 13 | 309.26 |
| 08/25/2026 16:13 | 4 | 309.42 |
| 08/25/2026 16:13 | 4 | 309.25 |
| 08/25/2026 16:13 | 1 | 309.26 |
| 08/25/2026 16:13 | 11 | 309.26 |
| 08/25/2026 16:13 | 1 | 309.26 |
| 08/25/2026 16:13 | 13 | 309.27 |
| 08/25/2026 16:13 | 1 | 309.30 |
| 08/25/2026 16:13 | 13 | 309.34 |
| 08/25/2026 16:12 | 1 | 309.46 |
| 08/25/2026 16:12 | 3 | 309.22 |
| 08/25/2026 16:12 | 3 | 309.27 |
| 08/25/2026 16:12 | 3 | 309.27 |
| 08/25/2026 16:12 | 4 | 309.28 |
| 08/25/2026 16:12 | 4 | 309.35 |
| 08/25/2026 16:12 | 100 | 309.35 |
| 08/25/2026 16:12 | 4 | 309.54 |
| 08/25/2026 16:12 | 4 | 309.37 |
| 08/25/2026 16:12 | 60 | 309.37 |
| 08/25/2026 16:12 | 1 | 309.38 |
| 08/25/2026 16:12 | 4 | 309.41 |
| 08/25/2026 16:12 | 36 | 309.37 |
| 08/25/2026 16:12 | 4 | 309.38 |
| 08/25/2026 16:12 | 2 | 309.40 |
| 08/25/2026 16:12 | 3 | 309.48 |
| 08/25/2026 16:12 | 2 | 309.49 |
| 08/25/2026 16:12 | 11 | 309.49 |
| 08/25/2026 16:12 | 20 | 309.49 |
| 08/25/2026 16:12 | 21 | 309.49 |
| 08/25/2026 16:12 | 21 | 309.53 |
| 08/25/2026 16:12 | 96 | 309.49 |
| 08/25/2026 16:12 | 21 | 309.49 |
| 08/25/2026 16:12 | 72 | 309.49 |
| 08/25/2026 16:12 | 20 | 309.49 |
| 08/25/2026 16:12 | 2 | 309.51 |
| 08/25/2026 16:12 | 100 | 309.51 |
| 08/25/2026 16:12 | 99 | 309.51 |
| 08/25/2026 16:12 | 1 | 309.51 |
| 08/25/2026 16:12 | 100 | 309.51 |
| 08/25/2026 16:12 | 100 | 309.51 |
| 08/25/2026 16:12 | 7 | 309.51 |
| 08/25/2026 16:11 | 26 | 309.57 |
| 08/25/2026 16:11 | 6 | 309.59 |
| 08/25/2026 16:11 | 67 | 309.60 |
| 08/25/2026 16:11 | 10 | 309.705 |
| 08/25/2026 16:11 | 10 | 309.70 |
| 08/25/2026 16:11 | 94 | 309.59 |
| 08/25/2026 16:11 | 4 | 309.705 |
| 08/25/2026 16:10 | 5 | 309.80 |
| 08/25/2026 16:10 | 41 | 309.84 |
| 08/25/2026 16:10 | 32 | 309.82 |
| 08/25/2026 16:10 | 10 | 309.80 |
| 08/25/2026 16:10 | 100 | 309.67 |
| 08/25/2026 16:10 | 25 | 309.72 |
| 08/25/2026 16:10 | 10 | 309.72 |
| 08/25/2026 16:10 | 1 | 309.69 |
| 08/25/2026 16:10 | 8 | 309.69 |
| 08/25/2026 16:10 | 1 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 9 | 309.70 |
| 08/25/2026 16:10 | 100 | 309.71 |
| 08/25/2026 16:10 | 7 | 309.72 |
| 08/25/2026 16:10 | 13 | 309.72 |
| 08/25/2026 16:10 | 87 | 309.72 |
| 08/25/2026 16:10 | 100 | 309.72 |
| 08/25/2026 16:10 | 20 | 309.73 |
| 08/25/2026 16:10 | 28 | 309.82 |
| 08/25/2026 16:10 | 6 | 309.90 |
| 08/25/2026 16:09 | 9 | 309.87 |
| 08/25/2026 16:09 | 3 | 309.83 |
| 08/25/2026 16:09 | 6 | 309.83 |
| 08/25/2026 16:09 | 20 | 309.83 |
| 08/25/2026 16:09 | 80 | 309.83 |
| 08/25/2026 16:09 | 20 | 309.83 |
| 08/25/2026 16:09 | 80 | 309.83 |
| 08/25/2026 16:09 | 20 | 309.84 |
| 08/25/2026 16:09 | 14 | 309.84 |
| 08/25/2026 16:09 | 1 | 309.84 |
| 08/25/2026 16:09 | 7 | 309.875 |
| 08/25/2026 16:09 | 3 | 309.92 |
| 08/25/2026 16:09 | 4 | 309.90 |
| 08/25/2026 16:09 | 4 | 309.87 |
| 08/25/2026 16:09 | 1 | 309.87 |
| 08/25/2026 16:09 | 95 | 309.84 |
| 08/25/2026 16:09 | 20 | 309.85 |
| 08/25/2026 16:09 | 4 | 309.97 |
| 08/25/2026 16:09 | 9 | 309.96 |
| 08/25/2026 16:09 | 1 | 310.00 |
| 08/25/2026 16:09 | 4 | 310.00 |
| 08/25/2026 16:09 | 5 | 310.00 |
| 08/25/2026 16:09 | 1 | 310.00 |
| 08/25/2026 16:09 | 25 | 310.00 |
| 08/25/2026 16:09 | 5 | 310.00 |
| 08/25/2026 16:09 | 1 | 310.00 |
| 08/25/2026 16:09 | 46 | 310.00 |
| 08/25/2026 16:09 | 4 | 310.00 |
| 08/25/2026 16:09 | 1 | 309.99 |
| 08/25/2026 16:09 | 99 | 309.99 |
| 08/25/2026 16:09 | 1 | 309.99 |
| 08/25/2026 16:09 | 15 | 309.92 |
| 08/25/2026 16:09 | 1 | 309.92 |
| 08/25/2026 16:09 | 90 | 309.98 |
| 08/25/2026 16:09 | 10 | 309.97 |
| 08/25/2026 16:09 | 10 | 309.99 |
| 08/25/2026 16:09 | 15 | 309.98 |
| 08/25/2026 16:09 | 54 | 309.93 |
| 08/25/2026 16:09 | 1 | 309.86 |
| 08/25/2026 16:09 | 20 | 309.86 |
| 08/25/2026 16:09 | 20 | 309.87 |
| 08/25/2026 16:09 | 12 | 309.86 |
| 08/25/2026 16:09 | 20 | 309.87 |
| 08/25/2026 16:09 | 8 | 309.925 |
| 08/25/2026 16:09 | 29 | 309.96 |
| 08/25/2026 16:09 | 40 | 309.98 |
| 08/25/2026 16:09 | 22 | 309.98 |
| 08/25/2026 16:09 | 22 | 309.98 |
| 08/25/2026 16:09 | 18 | 309.96 |
| 08/25/2026 16:09 | 62 | 309.96 |
| 08/25/2026 16:09 | 20 | 309.96 |
| 08/25/2026 16:09 | 29 | 309.95 |
| 08/25/2026 16:09 | 40 | 309.93 |
| 08/25/2026 16:09 | 40 | 309.91 |
| 08/25/2026 16:09 | 9 | 309.98 |
| 08/25/2026 16:09 | 11 | 309.98 |
| 08/25/2026 16:09 | 60 | 309.95 |
| 08/25/2026 16:09 | 89 | 309.98 |
| 08/25/2026 16:09 | 10 | 309.93 |
| 08/25/2026 16:09 | 12 | 309.86 |
| 08/25/2026 16:08 | 36 | 309.86 |
| 08/25/2026 16:08 | 1 | 309.85 |
| 08/25/2026 16:08 | 8 | 309.85 |
| 08/25/2026 16:08 | 4 | 309.85 |
| 08/25/2026 16:08 | 13 | 309.87 |
| 08/25/2026 16:08 | 1 | 309.86 |
| 08/25/2026 16:08 | 59 | 309.72 |
| 08/25/2026 16:08 | 120 | 309.72 |
| 08/25/2026 16:08 | 199 | 309.725 |
| 08/25/2026 16:08 | 100 | 309.725 |
| 08/25/2026 16:08 | 100 | 309.72 |
| 08/25/2026 16:08 | 5 | 309.76 |
| 08/25/2026 16:08 | 16 | 309.73 |
| 08/25/2026 16:08 | 16 | 309.72 |
| 08/25/2026 16:08 | 16 | 309.72 |
| 08/25/2026 16:07 | 3 | 309.58 |
| 08/25/2026 16:07 | 1 | 309.575 |
| 08/25/2026 16:06 | 2 | 309.53 |
| 08/25/2026 16:06 | 65 | 309.41 |
| 08/25/2026 16:06 | 4 | 309.42 |
| 08/25/2026 16:06 | 6 | 309.53 |
| 08/25/2026 16:06 | 3 | 309.53 |
| 08/25/2026 16:06 | 4 | 309.50 |
| 08/25/2026 16:06 | 34 | 309.50 |
| 08/25/2026 16:06 | 1 | 309.50 |
| 08/25/2026 16:06 | 100 | 309.50 |
| 08/25/2026 16:06 | 2 | 309.51 |
| 08/25/2026 16:06 | 4 | 309.51 |
| 08/25/2026 16:05 | 7 | 309.51 |
| 08/25/2026 16:05 | 32 | 309.52 |
| 08/25/2026 16:05 | 1 | 309.67 |
| 08/25/2026 16:05 | 1 | 309.585 |
| 08/25/2026 16:05 | 2 | 309.585 |
| 08/25/2026 16:05 | 2 | 309.585 |
| 08/25/2026 16:05 | 11 | 309.56 |
| 08/25/2026 16:05 | 21 | 309.56 |
| 08/25/2026 16:05 | 2 | 309.585 |
| 08/25/2026 16:05 | 2 | 309.59 |
| 08/25/2026 16:05 | 11 | 309.58 |
| 08/25/2026 16:05 | 100 | 309.61 |
| 08/25/2026 16:05 | 71 | 309.61 |
| 08/25/2026 16:05 | 18 | 309.61 |
| 08/25/2026 16:05 | 11 | 309.61 |
| 08/25/2026 16:05 | 6 | 309.62 |
| 08/25/2026 16:05 | 76 | 309.62 |
| 08/25/2026 16:05 | 2 | 309.67 |
| 08/25/2026 16:05 | 4 | 309.67 |
| 08/25/2026 16:05 | 16 | 309.62 |
| 08/25/2026 16:05 | 1 | 309.69 |
| 08/25/2026 16:05 | 5 | 309.62 |
| 08/25/2026 16:05 | 1 | 309.62 |
| 08/25/2026 16:05 | 2 | 309.62 |
| 08/25/2026 16:05 | 6 | 309.62 |
| 08/25/2026 16:05 | 100 | 309.62 |
| 08/25/2026 16:05 | 100 | 309.62 |
| 08/25/2026 16:05 | 99 | 309.62 |
| 08/25/2026 16:05 | 1 | 309.62 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 2 | 309.70 |
| 08/25/2026 16:05 | 100 | 309.70 |
| 08/25/2026 16:05 | 1 | 309.73 |
| 08/25/2026 16:05 | 2 | 309.73 |
| 08/25/2026 16:05 | 1 | 309.70 |
| 08/25/2026 16:05 | 3 | 309.78 |
| 08/25/2026 16:05 | 2 | 309.77 |
| 08/25/2026 16:05 | 88 | 309.68 |
| 08/25/2026 16:05 | 1 | 309.69 |
| 08/25/2026 16:05 | 4 | 309.71 |
| 08/25/2026 16:05 | 2 | 309.71 |
| 08/25/2026 16:05 | 4 | 309.71 |
| 08/25/2026 16:05 | 79 | 309.73 |
| 08/25/2026 16:05 | 2 | 309.76 |
| 08/25/2026 16:04 | 2 | 309.76 |
| 08/25/2026 16:04 | 100 | 309.785 |
| 08/25/2026 16:04 | 21 | 309.77 |
| 08/25/2026 16:04 | 35 | 309.80 |
| 08/25/2026 16:04 | 20 | 309.80 |
| 08/25/2026 16:04 | 1 | 309.80 |
| 08/25/2026 16:04 | 153 | 309.87 |
| 08/25/2026 16:04 | 98 | 309.80 |
| 08/25/2026 16:04 | 2 | 309.80 |
| 08/25/2026 16:04 | 86 | 309.87 |
| 08/25/2026 16:04 | 100 | 309.89 |
| 08/25/2026 16:04 | 2 | 309.95 |
| 08/25/2026 16:04 | 4 | 309.84 |
| 08/25/2026 16:04 | 4 | 309.98 |
| 08/25/2026 16:04 | 10 | 309.92 |
| 08/25/2026 16:04 | 3 | 309.92 |
| 08/25/2026 16:04 | 96 | 309.73 |
| 08/25/2026 16:04 | 100 | 309.73 |
| 08/25/2026 16:04 | 100 | 309.82 |
| 08/25/2026 16:04 | 10 | 309.71 |
| 08/25/2026 16:04 | 15 | 309.71 |
| 08/25/2026 16:04 | 1 | 309.63 |
| 08/25/2026 16:04 | 2 | 309.63 |
| 08/25/2026 16:04 | 1 | 309.63 |
| 08/25/2026 16:04 | 2 | 309.62 |
| 08/25/2026 16:04 | 2 | 309.63 |
| 08/25/2026 16:03 | 1 | 309.80 |
| 08/25/2026 16:03 | 1 | 309.80 |
| 08/25/2026 16:03 | 2 | 309.80 |
| 08/25/2026 16:03 | 1 | 309.80 |
| 08/25/2026 16:03 | 2 | 309.80 |
| 08/25/2026 16:03 | 2 | 309.80 |
| 08/25/2026 16:03 | 1 | 309.80 |
| 08/25/2026 16:03 | 1 | 309.85 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 1 | 309.82 |
| 08/25/2026 16:03 | 1 | 309.82 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 1 | 309.82 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 1 | 309.82 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 100 | 309.80 |
| 08/25/2026 16:03 | 100 | 309.80 |
| 08/25/2026 16:03 | 2 | 309.82 |
| 08/25/2026 16:03 | 9 | 309.83 |
| 08/25/2026 16:03 | 100 | 309.83 |
| 08/25/2026 16:03 | 9 | 309.85 |
| 08/25/2026 16:03 | 100 | 309.86 |
| 08/25/2026 16:03 | 1 | 309.91 |
| 08/25/2026 16:03 | 2 | 309.98 |
| 08/25/2026 16:03 | 80 | 309.86 |
| 08/25/2026 16:03 | 8 | 309.77 |
| 08/25/2026 16:03 | 1 | 309.70 |
| 08/25/2026 16:03 | 1 | 309.69 |
| 08/25/2026 16:03 | 1 | 309.67 |
| 08/25/2026 16:03 | 118 | 309.55 |
| 08/25/2026 16:03 | 82 | 309.55 |
| 08/25/2026 16:03 | 2 | 309.51 |
| 08/25/2026 16:03 | 10 | 309.51 |
| 08/25/2026 16:03 | 10 | 309.46 |
| 08/25/2026 16:02 | 5 | 309.42 |
| 08/25/2026 16:02 | 9 | 309.32 |
| 08/25/2026 16:02 | 1 | 309.31 |
| 08/25/2026 16:02 | 1 | 309.31 |
| 08/25/2026 16:02 | 1 | 309.31 |
| 08/25/2026 16:02 | 1 | 309.31 |
| 08/25/2026 16:02 | 1 | 309.31 |
| 08/25/2026 16:02 | 1 | 309.31 |
| 08/25/2026 16:02 | 5 | 309.32 |
| 08/25/2026 16:02 | 1 | 309.32 |
| 08/25/2026 16:02 | 26 | 309.11 |
| 08/25/2026 16:02 | 75 | 309.13 |
| 08/25/2026 16:02 | 25 | 309.13 |
| 08/25/2026 16:02 | 25 | 309.13 |
| 08/25/2026 16:02 | 25 | 309.13 |
| 08/25/2026 16:02 | 25 | 309.13 |
| 08/25/2026 16:02 | 25 | 309.13 |
| 08/25/2026 16:02 | 100 | 309.14 |
| 08/25/2026 16:02 | 68 | 309.14 |
| 08/25/2026 16:02 | 33 | 309.14 |
| 08/25/2026 16:02 | 67 | 309.15 |
| 08/25/2026 16:01 | 5 | 309.41 |
| 08/25/2026 16:01 | 5 | 309.39 |
| 08/25/2026 16:01 | 95 | 309.27 |
| 08/25/2026 16:01 | 1 | 309.27 |
| 08/25/2026 16:01 | 4 | 309.27 |
| 08/25/2026 16:01 | 100 | 309.27 |
| 08/25/2026 16:01 | 96 | 309.27 |
| 08/25/2026 16:01 | 4 | 309.27 |
| 08/25/2026 16:01 | 4 | 309.29 |
| 08/25/2026 16:01 | 25 | 309.35 |
| 08/25/2026 16:01 | 25 | 309.35 |
| 08/25/2026 16:01 | 25 | 309.35 |
| 08/25/2026 16:00 | 5 | 309.40 |
| 08/25/2026 16:00 | 5 | 309.38 |
| 08/25/2026 16:00 | 5 | 309.38 |
| 08/25/2026 16:00 | 10 | 309.19 |
| 08/25/2026 16:00 | 60 | 309.19 |
| 08/25/2026 16:00 | 40 | 309.17 |
| 08/25/2026 16:00 | 25 | 309.17 |
| 08/25/2026 16:00 | 25 | 309.17 |
| 08/25/2026 16:00 | 137 | 309.08 |
| 08/25/2026 16:00 | 26 | 309.09 |
| 08/25/2026 16:00 | 100 | 309.09 |
| 08/25/2026 16:00 | 37 | 309.09 |
| 08/25/2026 16:00 | 21 | 309.14 |
| 08/25/2026 16:00 | 137 | 309.14 |
| 08/25/2026 16:00 | 10 | 309.35 |
| 08/25/2026 16:00 | 100 | 309.33 |
| 08/25/2026 16:00 | 1 | 309.32 |
| 08/25/2026 15:59 | 46 | 309.03 |
| 08/25/2026 15:59 | 100 | 308.98 |
| 08/25/2026 15:59 | 100 | 309.04 |
| 08/25/2026 15:59 | 100 | 309.04 |
| 08/25/2026 15:59 | 100 | 309.04 |
| 08/25/2026 15:59 | 5 | 309.22 |
| 08/25/2026 15:58 | 23 | 309.37 |
| 08/25/2026 15:58 | 23 | 309.29 |
| 08/25/2026 15:58 | 7 | 309.02 |
| 08/25/2026 15:58 | 3 | 309.03 |
| 08/25/2026 15:58 | 72 | 309.03 |
| 08/25/2026 15:58 | 100 | 309.03 |
| 08/25/2026 15:58 | 28 | 309.03 |
| 08/25/2026 15:58 | 100 | 309.03 |
| 08/25/2026 15:58 | 100 | 309.03 |
| 08/25/2026 15:58 | 75 | 309.04 |
| 08/25/2026 15:58 | 25 | 309.04 |
| 08/25/2026 15:57 | 3 | 309.14 |
| 08/25/2026 15:57 | 8 | 309.13 |
| 08/25/2026 15:57 | 19 | 309.04 |
| 08/25/2026 15:57 | 1 | 309.03 |
| 08/25/2026 15:57 | 20 | 308.97 |
| 08/25/2026 15:57 | 27 | 308.92 |
| 08/25/2026 15:57 | 100 | 308.72 |
| 08/25/2026 15:57 | 4 | 308.86 |
| 08/25/2026 15:57 | 96 | 308.86 |
| 08/25/2026 15:57 | 4 | 308.86 |
| 08/25/2026 15:57 | 100 | 308.85 |
| 08/25/2026 15:56 | 6 | 308.77 |
| 08/25/2026 15:56 | 20 | 308.39 |
| 08/25/2026 15:56 | 100 | 308.38 |
| 08/25/2026 15:56 | 100 | 308.38 |
| 08/25/2026 15:56 | 3 | 308.41 |
| 08/25/2026 15:56 | 99 | 308.41 |
| 08/25/2026 15:56 | 1 | 308.41 |
| 08/25/2026 15:56 | 4 | 308.41 |
| 08/25/2026 15:56 | 100 | 308.42 |
| 08/25/2026 15:55 | 6 | 308.73 |
| 08/25/2026 15:55 | 99 | 308.73 |
| 08/25/2026 15:55 | 1 | 308.73 |
| 08/25/2026 15:55 | 100 | 308.72 |
| 08/25/2026 15:55 | 33 | 308.72 |
| 08/25/2026 15:55 | 8 | 308.65 |
| 08/25/2026 15:55 | 25 | 308.64 |
| 08/25/2026 15:55 | 60 | 308.49 |
| 08/25/2026 15:55 | 40 | 308.49 |
| 08/25/2026 15:55 | 3 | 308.47 |
| 08/25/2026 15:55 | 24 | 308.42 |
| 08/25/2026 15:54 | 20 | 308.31 |
| 08/25/2026 15:54 | 18 | 308.40 |
| 08/25/2026 15:54 | 2 | 308.31 |
| 08/25/2026 15:54 | 2 | 308.31 |
| 08/25/2026 15:54 | 88 | 308.31 |
| 08/25/2026 15:54 | 12 | 308.31 |
| 08/25/2026 15:54 | 1 | 308.21 |
| 08/25/2026 15:53 | 25 | 308.24 |
| 08/25/2026 15:53 | 25 | 308.24 |
| 08/25/2026 15:53 | 25 | 308.24 |
| 08/25/2026 15:53 | 25 | 308.24 |
| 08/25/2026 15:53 | 5 | 308.27 |
| 08/25/2026 15:53 | 13 | 308.23 |
| 08/25/2026 15:53 | 25 | 308.19 |
| 08/25/2026 15:53 | 25 | 308.19 |
| 08/25/2026 15:53 | 11 | 308.28 |
| 08/25/2026 15:53 | 200 | 308.28 |
| 08/25/2026 15:52 | 5 | 308.33 |
| 08/25/2026 15:52 | 100 | 308.155 |
| 08/25/2026 15:51 | 100 | 308.28 |
| 08/25/2026 15:51 | 2 | 308.30 |
| 08/25/2026 15:51 | 75 | 308.43 |
| 08/25/2026 15:51 | 6 | 308.46 |
| 08/25/2026 15:51 | 104 | 308.46 |
| 08/25/2026 15:51 | 96 | 308.46 |
| 08/25/2026 15:51 | 20 | 308.29 |
| 08/25/2026 15:50 | 92 | 308.25 |
| 08/25/2026 15:50 | 1 | 308.25 |
| 08/25/2026 15:50 | 25 | 308.06 |
| 08/25/2026 15:49 | 7 | 308.09 |
| 08/25/2026 15:49 | 4 | 308.09 |
| 08/25/2026 15:49 | 1 | 308.09 |
| 08/25/2026 15:49 | 3 | 308.01 |
| 08/25/2026 15:49 | 25 | 307.92 |
| 08/25/2026 15:49 | 38 | 307.87 |
| 08/25/2026 15:49 | 80 | 307.83 |
| 08/25/2026 15:49 | 20 | 307.83 |
| 08/25/2026 15:49 | 5 | 307.75 |
| 08/25/2026 15:49 | 16 | 307.75 |
| 08/25/2026 15:49 | 2 | 307.75 |
| 08/25/2026 15:49 | 2 | 307.67 |
| 08/25/2026 15:47 | 5 | 307.60 |
| 08/25/2026 15:47 | 20 | 307.59 |
| 08/25/2026 15:47 | 10 | 307.51 |
| 08/25/2026 15:47 | 2 | 307.45 |
| 08/25/2026 15:47 | 8 | 307.47 |
| 08/25/2026 15:47 | 18 | 307.47 |
| 08/25/2026 15:47 | 90 | 307.48 |
| 08/25/2026 15:47 | 100 | 307.52 |
| 08/25/2026 15:47 | 5 | 307.54 |
| 08/25/2026 15:47 | 5 | 307.55 |
| 08/25/2026 15:46 | 1 | 307.60 |
| 08/25/2026 15:46 | 10 | 307.61 |
| 08/25/2026 15:46 | 3 | 307.61 |
| 08/25/2026 15:46 | 1 | 307.61 |
| 08/25/2026 15:46 | 5 | 307.58 |
| 08/25/2026 15:46 | 40 | 307.66 |
| 08/25/2026 15:46 | 25 | 307.66 |
| 08/25/2026 15:46 | 5 | 307.66 |
| 08/25/2026 15:46 | 5 | 307.66 |
| 08/25/2026 15:46 | 25 | 307.66 |
| 08/25/2026 15:46 | 5 | 307.75 |
| 08/25/2026 15:46 | 2 | 307.75 |
| 08/25/2026 15:46 | 3 | 307.75 |
| 08/25/2026 15:46 | 2 | 307.70 |
| 08/25/2026 15:46 | 2 | 307.70 |
| 08/25/2026 15:46 | 4 | 307.71 |
| 08/25/2026 15:46 | 100 | 307.71 |
| 08/25/2026 15:46 | 5 | 307.85 |
| 08/25/2026 15:46 | 15 | 307.85 |
| 08/25/2026 15:46 | 5 | 307.93 |
| 08/25/2026 15:46 | 100 | 308.16 |
| 08/25/2026 15:46 | 10 | 308.14 |
| 08/25/2026 15:46 | 25 | 308.10 |
| 08/25/2026 15:46 | 25 | 308.10 |
| 08/25/2026 15:45 | 25 | 308.04 |
| 08/25/2026 15:45 | 10 | 308.03 |
| 08/25/2026 15:45 | 4 | 308.08 |
| 08/25/2026 15:45 | 96 | 308.08 |
| 08/25/2026 15:45 | 93 | 308.09 |
| 08/25/2026 15:45 | 7 | 308.09 |
| 08/25/2026 15:44 | 2 | 308.15 |
| 08/25/2026 15:44 | 2 | 308.16 |
| 08/25/2026 15:44 | 2 | 308.16 |
| 08/25/2026 15:44 | 2 | 308.16 |
| 08/25/2026 15:44 | 2 | 308.16 |
| 08/25/2026 15:44 | 84 | 308.16 |
| 08/25/2026 15:44 | 100 | 308.30 |
| 08/25/2026 15:44 | 33 | 308.36 |
| 08/25/2026 15:44 | 2 | 308.44 |
| 08/25/2026 15:44 | 10 | 308.54 |
| 08/25/2026 15:44 | 13 | 308.54 |
| 08/25/2026 15:43 | 10 | 308.505 |
| 08/25/2026 15:43 | 81 | 308.67 |
| 08/25/2026 15:43 | 1 | 308.60 |
| 08/25/2026 15:43 | 100 | 308.59 |
| 08/25/2026 15:43 | 4 | 308.53 |
| 08/25/2026 15:42 | 100 | 308.36 |
| 08/25/2026 15:42 | 25 | 308.50 |
| 08/25/2026 15:42 | 25 | 308.57 |
| 08/25/2026 15:42 | 2 | 308.44 |
| 08/25/2026 15:42 | 100 | 308.44 |
| 08/25/2026 15:41 | 20 | 308.66 |
| 08/25/2026 15:41 | 10 | 308.66 |
| 08/25/2026 15:41 | 100 | 308.66 |
| 08/25/2026 15:41 | 25 | 308.60 |
| 08/25/2026 15:41 | 2 | 308.50 |
| 08/25/2026 15:41 | 3 | 308.50 |
| 08/25/2026 15:41 | 10 | 308.45 |
| 08/25/2026 15:40 | 2 | 308.70 |
| 08/25/2026 15:39 | 100 | 309.08 |
| 08/25/2026 15:39 | 69 | 309.08 |
| 08/25/2026 15:39 | 31 | 309.08 |
| 08/25/2026 15:39 | 43 | 309.09 |
| 08/25/2026 15:39 | 23 | 309.09 |
| 08/25/2026 15:39 | 150 | 309.09 |
| 08/25/2026 15:39 | 1 | 309.09 |
| 08/25/2026 15:39 | 12 | 309.09 |
| 08/25/2026 15:39 | 170 | 309.09 |
| 08/25/2026 15:39 | 12 | 309.09 |
| 08/25/2026 15:39 | 12 | 309.09 |
| 08/25/2026 15:39 | 243 | 309.09 |
| 08/25/2026 15:39 | 100 | 309.09 |
| 08/25/2026 15:39 | 12 | 309.09 |
| 08/25/2026 15:39 | 100 | 309.09 |
| 08/25/2026 15:39 | 64 | 309.09 |
| 08/25/2026 15:39 | 1 | 309.09 |
| 08/25/2026 15:39 | 23 | 309.09 |
| 08/25/2026 15:39 | 10 | 309.49 |
| 08/25/2026 15:39 | 2 | 309.27 |
| 08/25/2026 15:39 | 2 | 309.24 |
| 08/25/2026 15:39 | 3 | 309.22 |
| 08/25/2026 15:39 | 25 | 309.12 |
| 08/25/2026 15:38 | 90 | 309.12 |
| 08/25/2026 15:38 | 10 | 309.04 |
| 08/25/2026 15:38 | 2 | 308.84 |
| 08/25/2026 15:37 | 2 | 308.79 |
| 08/25/2026 15:37 | 100 | 308.72 |
| 08/25/2026 15:37 | 5 | 308.61 |
| 08/25/2026 15:37 | 5 | 308.61 |
| 08/25/2026 15:37 | 5 | 308.77 |
| 08/25/2026 15:36 | 25 | 309.12 |
| 08/25/2026 15:36 | 5 | 308.99 |
| 08/25/2026 15:36 | 2 | 309.30 |
| 08/25/2026 15:35 | 1 | 309.65 |
| 08/25/2026 15:35 | 16 | 309.48 |
| 08/25/2026 15:35 | 2 | 309.59 |
| 08/25/2026 15:35 | 100 | 309.55 |
| 08/25/2026 15:35 | 10 | 309.53 |
| 08/25/2026 15:35 | 25 | 309.525 |
| 08/25/2026 15:35 | 25 | 309.525 |
| 08/25/2026 15:35 | 58 | 309.59 |
| 08/25/2026 15:35 | 64 | 309.59 |
| 08/25/2026 15:35 | 50 | 309.59 |
| 08/25/2026 15:35 | 64 | 309.59 |
| 08/25/2026 15:35 | 64 | 309.59 |
| 08/25/2026 15:35 | 64 | 309.59 |
| 08/25/2026 15:35 | 64 | 309.665 |
| 08/25/2026 15:35 | 16 | 309.665 |
| 08/25/2026 15:35 | 9 | 309.665 |
| 08/25/2026 15:35 | 10 | 309.84 |
| 08/25/2026 15:35 | 1 | 309.59 |
| 08/25/2026 15:35 | 35 | 309.59 |
| 08/25/2026 15:35 | 3 | 309.60 |
| 08/25/2026 15:35 | 17 | 309.60 |
| 08/25/2026 15:35 | 100 | 309.61 |
| 08/25/2026 15:34 | 20 | 309.99 |
| 08/25/2026 15:34 | 25 | 309.795 |
| 08/25/2026 15:34 | 1 | 309.99 |
| 08/25/2026 15:34 | 4 | 309.81 |
| 08/25/2026 15:34 | 1 | 309.80 |
| 08/25/2026 15:34 | 15 | 309.36 |
| 08/25/2026 15:34 | 4 | 309.55 |
| 08/25/2026 15:34 | 2 | 309.55 |
| 08/25/2026 15:34 | 2 | 309.53 |
| 08/25/2026 15:33 | 4 | 309.175 |
| 08/25/2026 15:33 | 53 | 309.14 |
| 08/25/2026 15:33 | 48 | 309.04 |
| 08/25/2026 15:31 | 54 | 308.97 |
| 08/25/2026 15:31 | 46 | 308.97 |
| 08/25/2026 15:31 | 100 | 308.97 |
| 08/25/2026 15:31 | 14 | 308.80 |
| 08/25/2026 15:31 | 20 | 308.48 |
| 08/25/2026 15:31 | 2 | 308.47 |
| 08/25/2026 15:31 | 100 | 308.58 |
| 08/25/2026 15:31 | 5 | 308.47 |
| 08/25/2026 15:31 | 50 | 308.47 |
| 08/25/2026 15:31 | 50 | 308.47 |
| 08/25/2026 15:31 | 1 | 307.88 |
| 08/25/2026 15:31 | 32 | 308.14 |
| 08/25/2026 15:31 | 120 | 308.17 |
| 08/25/2026 15:30 | 6 | 308.21 |
| 08/25/2026 15:30 | 1 | 308.21 |
| 08/25/2026 15:30 | 51 | 307.98 |
| 08/25/2026 15:30 | 1 | 307.98 |
| 08/25/2026 15:30 | 1 | 307.91 |
| 08/25/2026 15:30 | 1 | 307.88 |
| 08/25/2026 15:30 | 12 | 307.92 |
| 08/25/2026 15:30 | 4 | 307.92 |
| 08/25/2026 15:30 | 7 | 307.92 |
| 08/25/2026 15:30 | 80 | 307.89 |
| 08/25/2026 15:30 | 100 | 307.01 |
| 08/25/2026 15:30 | 27780 | 307.97 |
| 08/25/2026 15:30 | 27780 | 307.97 |