Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
282.25
+4.52
(
+1.63% )
|
282.19
|
3'500 |
282.20
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 525662 | 282.25 |
| 07/02/2026 21:59 | 300 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.23 |
| 07/02/2026 21:59 | 70 | 282.23 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.18 |
| 07/02/2026 21:59 | 34 | 282.18 |
| 07/02/2026 21:59 | 2 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 36 | 282.19 |
| 07/02/2026 21:59 | 4 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 20 | 282.23 |
| 07/02/2026 21:59 | 80 | 282.23 |
| 07/02/2026 21:59 | 20 | 282.23 |
| 07/02/2026 21:59 | 2 | 282.18 |
| 07/02/2026 21:59 | 35 | 282.18 |
| 07/02/2026 21:59 | 200 | 282.18 |
| 07/02/2026 21:59 | 13 | 282.18 |
| 07/02/2026 21:59 | 100 | 282.18 |
| 07/02/2026 21:59 | 100 | 282.18 |
| 07/02/2026 21:59 | 100 | 282.18 |
| 07/02/2026 21:59 | 3 | 282.18 |
| 07/02/2026 21:59 | 3 | 282.18 |
| 07/02/2026 21:59 | 5 | 282.18 |
| 07/02/2026 21:59 | 100 | 282.18 |
| 07/02/2026 21:59 | 42 | 282.18 |
| 07/02/2026 21:59 | 17 | 282.18 |
| 07/02/2026 21:59 | 73 | 282.18 |
| 07/02/2026 21:59 | 300 | 282.18 |
| 07/02/2026 21:59 | 1 | 282.18 |
| 07/02/2026 21:59 | 4 | 282.18 |
| 07/02/2026 21:59 | 1 | 282.18 |
| 07/02/2026 21:59 | 14 | 282.18 |
| 07/02/2026 21:59 | 8 | 282.24 |
| 07/02/2026 21:59 | 95 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 22 | 282.21 |
| 07/02/2026 21:59 | 200 | 282.21 |
| 07/02/2026 21:59 | 7 | 282.21 |
| 07/02/2026 21:59 | 1 | 282.21 |
| 07/02/2026 21:59 | 201 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 200 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 219 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 19 | 282.20 |
| 07/02/2026 21:59 | 35 | 282.19 |
| 07/02/2026 21:59 | 201 | 282.19 |
| 07/02/2026 21:59 | 24 | 282.19 |
| 07/02/2026 21:59 | 34 | 282.19 |
| 07/02/2026 21:59 | 66 | 282.20 |
| 07/02/2026 21:59 | 46 | 282.25 |
| 07/02/2026 21:59 | 85 | 282.20 |
| 07/02/2026 21:59 | 27 | 282.23 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 2 | 282.25 |
| 07/02/2026 21:59 | 55 | 282.20 |
| 07/02/2026 21:59 | 1 | 282.25 |
| 07/02/2026 21:59 | 4 | 282.25 |
| 07/02/2026 21:59 | 6 | 282.21 |
| 07/02/2026 21:59 | 3 | 282.21 |
| 07/02/2026 21:59 | 12 | 282.25 |
| 07/02/2026 21:59 | 12 | 282.24 |
| 07/02/2026 21:59 | 17 | 282.19 |
| 07/02/2026 21:59 | 27 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 11 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 38 | 282.25 |
| 07/02/2026 21:59 | 30 | 282.225 |
| 07/02/2026 21:59 | 75 | 282.19 |
| 07/02/2026 21:59 | 9 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 3 | 282.225 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.26 |
| 07/02/2026 21:59 | 28 | 282.25 |
| 07/02/2026 21:59 | 60 | 282.225 |
| 07/02/2026 21:59 | 8 | 282.19 |
| 07/02/2026 21:59 | 18 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.225 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 2 | 282.19 |
| 07/02/2026 21:59 | 2 | 282.19 |
| 07/02/2026 21:59 | 57 | 282.26 |
| 07/02/2026 21:59 | 10 | 282.26 |
| 07/02/2026 21:59 | 10 | 282.225 |
| 07/02/2026 21:59 | 22 | 282.19 |
| 07/02/2026 21:59 | 2 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 371 | 282.19 |
| 07/02/2026 21:59 | 22 | 282.19 |
| 07/02/2026 21:59 | 3 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.20 |
| 07/02/2026 21:59 | 97 | 282.26 |
| 07/02/2026 21:59 | 2 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.26 |
| 07/02/2026 21:59 | 1 | 282.26 |
| 07/02/2026 21:59 | 25 | 282.25 |
| 07/02/2026 21:59 | 3 | 282.25 |
| 07/02/2026 21:59 | 19 | 282.25 |
| 07/02/2026 21:59 | 7 | 282.25 |
| 07/02/2026 21:59 | 1 | 282.25 |
| 07/02/2026 21:59 | 3 | 282.225 |
| 07/02/2026 21:59 | 1 | 282.225 |
| 07/02/2026 21:59 | 3 | 282.18 |
| 07/02/2026 21:59 | 1 | 282.20 |
| 07/02/2026 21:59 | 19 | 282.22 |
| 07/02/2026 21:59 | 100 | 282.23 |
| 07/02/2026 21:59 | 69 | 282.27 |
| 07/02/2026 21:59 | 10 | 282.26 |
| 07/02/2026 21:59 | 92 | 282.23 |
| 07/02/2026 21:59 | 12 | 282.24 |
| 07/02/2026 21:59 | 2 | 282.27 |
| 07/02/2026 21:59 | 2 | 282.27 |
| 07/02/2026 21:59 | 1 | 282.25 |
| 07/02/2026 21:59 | 23 | 282.27 |
| 07/02/2026 21:59 | 4 | 282.27 |
| 07/02/2026 21:59 | 35 | 282.27 |
| 07/02/2026 21:59 | 38 | 282.27 |
| 07/02/2026 21:59 | 3 | 282.27 |
| 07/02/2026 21:59 | 2 | 282.23 |
| 07/02/2026 21:59 | 3 | 282.23 |
| 07/02/2026 21:59 | 11 | 282.27 |
| 07/02/2026 21:59 | 14 | 282.22 |
| 07/02/2026 21:59 | 2 | 282.27 |
| 07/02/2026 21:59 | 1 | 282.27 |
| 07/02/2026 21:59 | 45 | 282.27 |
| 07/02/2026 21:59 | 40 | 282.19 |
| 07/02/2026 21:59 | 7 | 282.17 |
| 07/02/2026 21:59 | 2 | 282.17 |
| 07/02/2026 21:59 | 5 | 282.17 |
| 07/02/2026 21:59 | 442 | 282.20 |
| 07/02/2026 21:59 | 21 | 282.20 |
| 07/02/2026 21:59 | 6 | 282.235 |
| 07/02/2026 21:59 | 10 | 282.20 |
| 07/02/2026 21:59 | 7 | 282.20 |
| 07/02/2026 21:59 | 1 | 282.20 |
| 07/02/2026 21:59 | 159 | 282.20 |
| 07/02/2026 21:59 | 10 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 10 | 282.20 |
| 07/02/2026 21:59 | 1 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 21 | 282.13 |
| 07/02/2026 21:59 | 4 | 282.18 |
| 07/02/2026 21:59 | 34 | 282.13 |
| 07/02/2026 21:59 | 5 | 282.13 |
| 07/02/2026 21:59 | 15 | 282.13 |
| 07/02/2026 21:59 | 5 | 282.13 |
| 07/02/2026 21:59 | 20 | 282.13 |
| 07/02/2026 21:59 | 2 | 282.14 |
| 07/02/2026 21:59 | 2 | 282.14 |
| 07/02/2026 21:59 | 100 | 282.14 |
| 07/02/2026 21:59 | 15 | 282.15 |
| 07/02/2026 21:59 | 3 | 282.20 |
| 07/02/2026 21:59 | 24 | 282.20 |
| 07/02/2026 21:59 | 1 | 282.20 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 93 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 13 | 282.19 |
| 07/02/2026 21:59 | 400 | 282.25 |
| 07/02/2026 21:59 | 10 | 282.25 |
| 07/02/2026 21:59 | 100 | 282.24 |
| 07/02/2026 21:59 | 100 | 282.23 |
| 07/02/2026 21:59 | 100 | 282.23 |
| 07/02/2026 21:59 | 100 | 282.23 |
| 07/02/2026 21:59 | 100 | 282.22 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 10 | 282.20 |
| 07/02/2026 21:59 | 1 | 282.13 |
| 07/02/2026 21:59 | 1 | 282.17 |
| 07/02/2026 21:59 | 17 | 282.14 |
| 07/02/2026 21:59 | 3 | 282.14 |
| 07/02/2026 21:59 | 7 | 282.14 |
| 07/02/2026 21:59 | 8 | 282.15 |
| 07/02/2026 21:59 | 20 | 282.16 |
| 07/02/2026 21:59 | 100 | 282.17 |
| 07/02/2026 21:59 | 20 | 282.17 |
| 07/02/2026 21:59 | 19 | 282.17 |
| 07/02/2026 21:59 | 100 | 282.17 |
| 07/02/2026 21:59 | 9 | 282.18 |
| 07/02/2026 21:59 | 93 | 282.18 |
| 07/02/2026 21:59 | 90 | 282.18 |
| 07/02/2026 21:59 | 10 | 282.18 |
| 07/02/2026 21:59 | 5 | 282.20 |
| 07/02/2026 21:59 | 22 | 282.21 |
| 07/02/2026 21:59 | 20 | 282.19 |
| 07/02/2026 21:59 | 99 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 42 | 282.23 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 92 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.22 |
| 07/02/2026 21:59 | 8 | 282.24 |
| 07/02/2026 21:59 | 2 | 282.24 |
| 07/02/2026 21:59 | 15 | 282.24 |
| 07/02/2026 21:59 | 100 | 282.22 |
| 07/02/2026 21:59 | 100 | 282.22 |
| 07/02/2026 21:59 | 10 | 282.24 |
| 07/02/2026 21:59 | 16 | 282.24 |
| 07/02/2026 21:59 | 26 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 100 | 282.20 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 100 | 282.21 |
| 07/02/2026 21:59 | 10 | 282.23 |
| 07/02/2026 21:59 | 40 | 282.18 |
| 07/02/2026 21:59 | 16 | 282.19 |
| 07/02/2026 21:59 | 1 | 282.19 |
| 07/02/2026 21:59 | 30 | 282.22 |
| 07/02/2026 21:59 | 100 | 282.18 |
| 07/02/2026 21:59 | 100 | 282.19 |
| 07/02/2026 21:59 | 63 | 282.17 |
| 07/02/2026 21:59 | 100 | 282.18 |
| 07/02/2026 21:59 | 3 | 282.20 |
| 07/02/2026 21:59 | 3 | 282.20 |
| 07/02/2026 21:59 | 3 | 282.20 |
| 07/02/2026 21:59 | 25 | 282.20 |
| 07/02/2026 21:59 | 38 | 282.20 |
| 07/02/2026 21:59 | 63 | 282.21 |
| 07/02/2026 21:59 | 1 | 282.26 |
| 07/02/2026 21:59 | 20 | 282.22 |
| 07/02/2026 21:59 | 15 | 282.23 |
| 07/02/2026 21:59 | 68 | 282.23 |
| 07/02/2026 21:59 | 4 | 282.23 |
| 07/02/2026 21:59 | 19 | 282.26 |
| 07/02/2026 21:59 | 18 | 282.24 |
| 07/02/2026 21:59 | 7 | 282.23 |
| 07/02/2026 21:59 | 19 | 282.23 |
| 07/02/2026 21:59 | 4 | 282.22 |
| 07/02/2026 21:59 | 68 | 282.22 |
| 07/02/2026 21:59 | 7 | 282.22 |
| 07/02/2026 21:59 | 40 | 282.22 |
| 07/02/2026 21:59 | 40 | 282.255 |
| 07/02/2026 21:59 | 1 | 282.23 |
| 07/02/2026 21:59 | 16 | 282.25 |
| 07/02/2026 21:59 | 1 | 282.25 |
| 07/02/2026 21:59 | 49 | 282.25 |
| 07/02/2026 21:59 | 65 | 282.30 |
| 07/02/2026 21:59 | 63 | 282.30 |
| 07/02/2026 21:59 | 37 | 282.30 |
| 07/02/2026 21:59 | 1 | 282.34 |
| 07/02/2026 21:59 | 30 | 282.34 |
| 07/02/2026 21:59 | 5 | 282.31 |
| 07/02/2026 21:59 | 100 | 282.33 |
| 07/02/2026 21:59 | 12 | 282.33 |
| 07/02/2026 21:59 | 5 | 282.33 |
| 07/02/2026 21:59 | 60 | 282.33 |
| 07/02/2026 21:59 | 63 | 282.41 |
| 07/02/2026 21:59 | 59 | 282.41 |
| 07/02/2026 21:59 | 78 | 282.43 |
| 07/02/2026 21:59 | 18 | 282.43 |
| 07/02/2026 21:59 | 18 | 282.44 |
| 07/02/2026 21:59 | 18 | 282.45 |
| 07/02/2026 21:59 | 11 | 282.45 |
| 07/02/2026 21:59 | 50 | 282.45 |
| 07/02/2026 21:59 | 60 | 282.45 |
| 07/02/2026 21:59 | 200 | 282.45 |
| 07/02/2026 21:59 | 37 | 282.45 |
| 07/02/2026 21:59 | 5 | 282.45 |
| 07/02/2026 21:59 | 20 | 282.45 |
| 07/02/2026 21:59 | 58 | 282.45 |
| 07/02/2026 21:59 | 1 | 282.45 |
| 07/02/2026 21:59 | 41 | 282.45 |
| 07/02/2026 21:59 | 20 | 282.45 |
| 07/02/2026 21:59 | 9 | 282.45 |
| 07/02/2026 21:59 | 19 | 282.45 |
| 07/02/2026 21:59 | 51 | 282.45 |
| 07/02/2026 21:59 | 3 | 282.45 |
| 07/02/2026 21:59 | 3 | 282.43 |
| 07/02/2026 21:59 | 59 | 282.43 |
| 07/02/2026 21:59 | 20 | 282.44 |
| 07/02/2026 21:59 | 1 | 282.41 |
| 07/02/2026 21:59 | 10 | 282.44 |
| 07/02/2026 21:59 | 4 | 282.42 |
| 07/02/2026 21:59 | 147 | 282.44 |
| 07/02/2026 21:59 | 118 | 282.44 |
| 07/02/2026 21:59 | 17 | 282.46 |
| 07/02/2026 21:59 | 200 | 282.44 |
| 07/02/2026 21:59 | 500 | 282.44 |
| 07/02/2026 21:59 | 200 | 282.44 |
| 07/02/2026 21:59 | 500 | 282.44 |
| 07/02/2026 21:59 | 200 | 282.44 |
| 07/02/2026 21:59 | 500 | 282.44 |
| 07/02/2026 21:59 | 40 | 282.44 |
| 07/02/2026 21:59 | 200 | 282.44 |
| 07/02/2026 21:59 | 2 | 282.44 |
| 07/02/2026 21:59 | 359 | 282.44 |
| 07/02/2026 21:59 | 141 | 282.44 |
| 07/02/2026 21:59 | 59 | 282.46 |
| 07/02/2026 21:59 | 1 | 282.47 |
| 07/02/2026 21:59 | 11 | 282.47 |
| 07/02/2026 21:59 | 20 | 282.47 |
| 07/02/2026 21:59 | 1 | 282.47 |
| 07/02/2026 21:59 | 1 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.475 |
| 07/02/2026 21:59 | 1 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.475 |
| 07/02/2026 21:59 | 31 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.475 |
| 07/02/2026 21:59 | 18 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.475 |
| 07/02/2026 21:59 | 33 | 282.48 |
| 07/02/2026 21:59 | 1 | 282.48 |
| 07/02/2026 21:59 | 33 | 282.48 |
| 07/02/2026 21:59 | 33 | 282.48 |
| 07/02/2026 21:59 | 6 | 282.48 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 33 | 282.48 |
| 07/02/2026 21:59 | 33 | 282.48 |
| 07/02/2026 21:59 | 33 | 282.48 |
| 07/02/2026 21:59 | 13 | 282.48 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 2 | 282.48 |
| 07/02/2026 21:59 | 1 | 282.50 |
| 07/02/2026 21:59 | 3 | 282.50 |
| 07/02/2026 21:59 | 18 | 282.50 |
| 07/02/2026 21:59 | 23 | 282.50 |
| 07/02/2026 21:59 | 5 | 282.51 |
| 07/02/2026 21:59 | 5 | 282.51 |
| 07/02/2026 21:59 | 100 | 282.51 |
| 07/02/2026 21:59 | 100 | 282.52 |
| 07/02/2026 21:59 | 63 | 282.52 |
| 07/02/2026 21:59 | 97 | 282.52 |
| 07/02/2026 21:59 | 3 | 282.52 |
| 07/02/2026 21:59 | 21 | 282.52 |
| 07/02/2026 21:59 | 48 | 282.52 |
| 07/02/2026 21:59 | 219 | 282.52 |
| 07/02/2026 21:59 | 100 | 282.52 |
| 07/02/2026 21:59 | 181 | 282.52 |
| 07/02/2026 21:59 | 19 | 282.52 |
| 07/02/2026 21:59 | 1 | 282.52 |
| 07/02/2026 21:59 | 80 | 282.52 |
| 07/02/2026 21:59 | 9 | 282.52 |
| 07/02/2026 21:59 | 592 | 282.53 |
| 07/02/2026 21:59 | 681 | 282.53 |
| 07/02/2026 21:59 | 10 | 282.53 |
| 07/02/2026 21:59 | 200 | 282.53 |
| 07/02/2026 21:59 | 100 | 282.53 |
| 07/02/2026 21:59 | 15 | 282.53 |
| 07/02/2026 21:59 | 100 | 282.53 |
| 07/02/2026 21:59 | 2 | 282.53 |
| 07/02/2026 21:59 | 200 | 282.53 |
| 07/02/2026 21:59 | 4 | 282.53 |
| 07/02/2026 21:59 | 200 | 282.53 |
| 07/02/2026 21:59 | 100 | 282.53 |
| 07/02/2026 21:59 | 5 | 282.53 |
| 07/02/2026 21:59 | 3 | 282.53 |
| 07/02/2026 21:59 | 5 | 282.53 |
| 07/02/2026 21:59 | 98 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.54 |
| 07/02/2026 21:59 | 100 | 282.54 |
| 07/02/2026 21:59 | 2 | 282.54 |
| 07/02/2026 21:59 | 1 | 282.54 |
| 07/02/2026 21:59 | 3 | 282.54 |
| 07/02/2026 21:59 | 100 | 282.54 |
| 07/02/2026 21:59 | 1 | 282.54 |
| 07/02/2026 21:59 | 100 | 282.54 |
| 07/02/2026 21:59 | 2 | 282.53 |
| 07/02/2026 21:59 | 2 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.53 |
| 07/02/2026 21:59 | 6 | 282.53 |
| 07/02/2026 21:59 | 10 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.53 |
| 07/02/2026 21:59 | 98 | 282.53 |
| 07/02/2026 21:59 | 167 | 282.54 |
| 07/02/2026 21:59 | 1 | 282.55 |
| 07/02/2026 21:59 | 1 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.53 |
| 07/02/2026 21:59 | 4 | 282.53 |
| 07/02/2026 21:59 | 33 | 282.58 |
| 07/02/2026 21:59 | 167 | 282.58 |
| 07/02/2026 21:59 | 12 | 282.54 |
| 07/02/2026 21:59 | 7 | 282.54 |
| 07/02/2026 21:59 | 1 | 282.54 |
| 07/02/2026 21:59 | 1 | 282.58 |
| 07/02/2026 21:59 | 17 | 282.58 |
| 07/02/2026 21:59 | 17 | 282.57 |
| 07/02/2026 21:59 | 10 | 282.56 |
| 07/02/2026 21:59 | 70 | 282.56 |
| 07/02/2026 21:59 | 72 | 282.57 |
| 07/02/2026 21:59 | 100 | 282.58 |
| 07/02/2026 21:59 | 42 | 282.57 |
| 07/02/2026 21:59 | 58 | 282.57 |
| 07/02/2026 21:59 | 4 | 282.57 |
| 07/02/2026 21:59 | 52 | 282.57 |
| 07/02/2026 21:59 | 43 | 282.57 |
| 07/02/2026 21:59 | 15 | 282.57 |
| 07/02/2026 21:59 | 26 | 282.57 |
| 07/02/2026 21:59 | 100 | 282.57 |
| 07/02/2026 21:59 | 100 | 282.57 |
| 07/02/2026 21:59 | 40 | 282.57 |
| 07/02/2026 21:59 | 21 | 282.57 |
| 07/02/2026 21:59 | 2 | 282.57 |
| 07/02/2026 21:59 | 27 | 282.57 |
| 07/02/2026 21:59 | 5 | 282.57 |
| 07/02/2026 21:59 | 3 | 282.57 |
| 07/02/2026 21:59 | 49 | 282.57 |
| 07/02/2026 21:59 | 3 | 282.57 |
| 07/02/2026 21:59 | 148 | 282.57 |
| 07/02/2026 21:59 | 10 | 282.57 |
| 07/02/2026 21:59 | 1 | 282.57 |
| 07/02/2026 21:59 | 100 | 282.56 |
| 07/02/2026 21:59 | 167 | 282.56 |
| 07/02/2026 21:59 | 3 | 282.52 |
| 07/02/2026 21:59 | 1 | 282.52 |
| 07/02/2026 21:59 | 99 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.56 |
| 07/02/2026 21:59 | 8 | 282.54 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 1 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.52 |
| 07/02/2026 21:59 | 4 | 282.52 |
| 07/02/2026 21:59 | 96 | 282.57 |
| 07/02/2026 21:59 | 1 | 282.57 |
| 07/02/2026 21:59 | 1 | 282.57 |
| 07/02/2026 21:59 | 100 | 282.57 |
| 07/02/2026 21:59 | 1 | 282.57 |
| 07/02/2026 21:59 | 4 | 282.54 |
| 07/02/2026 21:59 | 60 | 282.54 |
| 07/02/2026 21:59 | 15 | 282.57 |
| 07/02/2026 21:59 | 15 | 282.56 |
| 07/02/2026 21:59 | 58 | 282.56 |
| 07/02/2026 21:59 | 8 | 282.54 |
| 07/02/2026 21:59 | 15 | 282.54 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 58 | 282.51 |
| 07/02/2026 21:59 | 6 | 282.51 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 34 | 282.51 |
| 07/02/2026 21:59 | 100 | 282.51 |
| 07/02/2026 21:59 | 100 | 282.51 |
| 07/02/2026 21:59 | 38 | 282.51 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 1 | 282.52 |
| 07/02/2026 21:59 | 1 | 282.52 |
| 07/02/2026 21:59 | 3 | 282.53 |
| 07/02/2026 21:59 | 3 | 282.53 |
| 07/02/2026 21:59 | 3 | 282.53 |
| 07/02/2026 21:59 | 1 | 282.52 |
| 07/02/2026 21:59 | 8 | 282.54 |
| 07/02/2026 21:59 | 3 | 282.52 |
| 07/02/2026 21:59 | 100 | 282.54 |
| 07/02/2026 21:59 | 50 | 282.55 |
| 07/02/2026 21:59 | 2 | 282.54 |
| 07/02/2026 21:59 | 60 | 282.54 |
| 07/02/2026 21:59 | 3 | 282.53 |
| 07/02/2026 21:59 | 56 | 282.52 |
| 07/02/2026 21:59 | 40 | 282.52 |
| 07/02/2026 21:59 | 1 | 282.52 |
| 07/02/2026 21:59 | 30 | 282.52 |
| 07/02/2026 21:59 | 5 | 282.52 |
| 07/02/2026 21:59 | 90 | 282.60 |
| 07/02/2026 21:59 | 67 | 282.60 |
| 07/02/2026 21:59 | 33 | 282.60 |
| 07/02/2026 21:59 | 50 | 282.60 |
| 07/02/2026 21:59 | 15 | 282.60 |
| 07/02/2026 21:59 | 39 | 282.60 |
| 07/02/2026 21:59 | 34 | 282.60 |
| 07/02/2026 21:59 | 66 | 282.60 |
| 07/02/2026 21:59 | 46 | 282.60 |
| 07/02/2026 21:59 | 54 | 282.60 |
| 07/02/2026 21:59 | 4 | 282.55 |
| 07/02/2026 21:59 | 100 | 282.55 |
| 07/02/2026 21:59 | 96 | 282.55 |
| 07/02/2026 21:59 | 99 | 282.55 |
| 07/02/2026 21:59 | 1 | 282.55 |
| 07/02/2026 21:59 | 2 | 282.52 |
| 07/02/2026 21:59 | 4 | 282.52 |
| 07/02/2026 21:59 | 11 | 282.52 |
| 07/02/2026 21:59 | 3 | 282.52 |
| 07/02/2026 21:59 | 1 | 282.52 |
| 07/02/2026 21:59 | 100 | 282.52 |
| 07/02/2026 21:59 | 100 | 282.52 |
| 07/02/2026 21:59 | 48 | 282.52 |
| 07/02/2026 21:59 | 52 | 282.52 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 1 | 282.51 |
| 07/02/2026 21:59 | 3 | 282.51 |
| 07/02/2026 21:59 | 2 | 282.48 |
| 07/02/2026 21:58 | 100 | 282.49 |
| 07/02/2026 21:58 | 5 | 282.47 |
| 07/02/2026 21:58 | 19 | 282.51 |
| 07/02/2026 21:58 | 100 | 282.52 |
| 07/02/2026 21:58 | 100 | 282.52 |
| 07/02/2026 21:58 | 407 | 282.53 |
| 07/02/2026 21:58 | 45 | 282.53 |
| 07/02/2026 21:58 | 100 | 282.53 |
| 07/02/2026 21:58 | 100 | 282.53 |
| 07/02/2026 21:58 | 97 | 282.53 |
| 07/02/2026 21:58 | 55 | 282.53 |
| 07/02/2026 21:58 | 100 | 282.53 |
| 07/02/2026 21:58 | 38 | 282.52 |
| 07/02/2026 21:58 | 19 | 282.52 |
| 07/02/2026 21:58 | 19 | 282.52 |
| 07/02/2026 21:58 | 100 | 282.53 |
| 07/02/2026 21:58 | 38 | 282.53 |
| 07/02/2026 21:58 | 19 | 282.52 |
| 07/02/2026 21:58 | 112 | 282.53 |
| 07/02/2026 21:58 | 17 | 282.52 |
| 07/02/2026 21:58 | 38 | 282.53 |
| 07/02/2026 21:58 | 2 | 282.52 |
| 07/02/2026 21:58 | 38 | 282.53 |
| 07/02/2026 21:58 | 12 | 282.52 |
| 07/02/2026 21:58 | 7 | 282.52 |
| 07/02/2026 21:58 | 8 | 282.52 |
| 07/02/2026 21:58 | 10 | 282.52 |
| 07/02/2026 21:58 | 1 | 282.52 |
| 07/02/2026 21:58 | 470 | 282.53 |
| 07/02/2026 21:58 | 9 | 282.52 |
| 07/02/2026 21:58 | 34 | 282.54 |
| 07/02/2026 21:58 | 100 | 282.56 |
| 07/02/2026 21:58 | 18 | 282.56 |
| 07/02/2026 21:58 | 82 | 282.56 |
| 07/02/2026 21:58 | 100 | 282.56 |
| 07/02/2026 21:58 | 1 | 282.57 |
| 07/02/2026 21:58 | 72 | 282.57 |
| 07/02/2026 21:58 | 8 | 282.58 |
| 07/02/2026 21:58 | 70 | 282.58 |
| 07/02/2026 21:58 | 500 | 282.60 |
| 07/02/2026 21:58 | 1 | 282.59 |
| 07/02/2026 21:58 | 16 | 282.59 |
| 07/02/2026 21:58 | 9 | 282.59 |
| 07/02/2026 21:58 | 1 | 282.59 |
| 07/02/2026 21:58 | 89 | 282.59 |
| 07/02/2026 21:58 | 100 | 282.57 |
| 07/02/2026 21:58 | 286 | 282.57 |
| 07/02/2026 21:58 | 100 | 282.57 |
| 07/02/2026 21:58 | 100 | 282.57 |
| 07/02/2026 21:58 | 14 | 282.57 |
| 07/02/2026 21:58 | 100 | 282.57 |
| 07/02/2026 21:58 | 6 | 282.57 |
| 07/02/2026 21:58 | 3 | 282.57 |
| 07/02/2026 21:58 | 100 | 282.57 |
| 07/02/2026 21:58 | 5 | 282.57 |
| 07/02/2026 21:58 | 86 | 282.57 |
| 07/02/2026 21:58 | 14 | 282.57 |
| 07/02/2026 21:58 | 100 | 282.57 |
| 07/02/2026 21:58 | 100 | 282.58 |
| 07/02/2026 21:58 | 100 | 282.58 |
| 07/02/2026 21:58 | 1 | 282.59 |
| 07/02/2026 21:58 | 100 | 282.59 |
| 07/02/2026 21:58 | 200 | 282.59 |
| 07/02/2026 21:58 | 15 | 282.59 |
| 07/02/2026 21:58 | 39 | 282.59 |
| 07/02/2026 21:58 | 1 | 282.59 |
| 07/02/2026 21:58 | 30 | 282.59 |
| 07/02/2026 21:58 | 30 | 282.59 |
| 07/02/2026 21:58 | 1 | 282.54 |
| 07/02/2026 21:58 | 59 | 282.54 |
| 07/02/2026 21:58 | 16 | 282.55 |
| 07/02/2026 21:58 | 8 | 282.55 |
| 07/02/2026 21:58 | 50 | 282.54 |
| 07/02/2026 21:58 | 28 | 282.53 |
| 07/02/2026 21:58 | 6 | 282.53 |
| 07/02/2026 21:58 | 94 | 282.53 |
| 07/02/2026 21:58 | 100 | 282.53 |
| 07/02/2026 21:58 | 6 | 282.53 |
| 07/02/2026 21:58 | 7 | 282.53 |
| 07/02/2026 21:58 | 25 | 282.53 |
| 07/02/2026 21:58 | 1 | 282.53 |
| 07/02/2026 21:58 | 74 | 282.53 |
| 07/02/2026 21:58 | 100 | 282.53 |
| 07/02/2026 21:58 | 1 | 282.48 |
| 07/02/2026 21:58 | 100 | 282.51 |
| 07/02/2026 21:58 | 68 | 282.51 |
| 07/02/2026 21:58 | 2 | 282.51 |
| 07/02/2026 21:58 | 15 | 282.51 |
| 07/02/2026 21:58 | 1 | 282.51 |
| 07/02/2026 21:58 | 30 | 282.51 |
| 07/02/2026 21:58 | 100 | 282.49 |
| 07/02/2026 21:58 | 100 | 282.49 |
| 07/02/2026 21:58 | 99 | 282.49 |
| 07/02/2026 21:58 | 1 | 282.49 |
| 07/02/2026 21:58 | 99 | 282.49 |
| 07/02/2026 21:58 | 1 | 282.49 |
| 07/02/2026 21:58 | 100 | 282.49 |
| 07/02/2026 21:58 | 100 | 282.49 |
| 07/02/2026 21:58 | 39 | 282.49 |
| 07/02/2026 21:58 | 61 | 282.49 |
| 07/02/2026 21:58 | 1 | 282.46 |
| 07/02/2026 21:58 | 1 | 282.46 |
| 07/02/2026 21:58 | 12 | 282.47 |
| 07/02/2026 21:58 | 100 | 282.47 |
| 07/02/2026 21:58 | 4 | 282.45 |
| 07/02/2026 21:58 | 10 | 282.45 |
| 07/02/2026 21:58 | 6 | 282.44 |
| 07/02/2026 21:58 | 100 | 282.43 |
| 07/02/2026 21:58 | 100 | 282.43 |
| 07/02/2026 21:58 | 71 | 282.43 |
| 07/02/2026 21:58 | 29 | 282.43 |
| 07/02/2026 21:58 | 1 | 282.43 |
| 07/02/2026 21:58 | 16 | 282.43 |
| 07/02/2026 21:58 | 30 | 282.43 |
| 07/02/2026 21:58 | 3 | 282.42 |
| 07/02/2026 21:58 | 40 | 282.41 |
| 07/02/2026 21:58 | 124 | 282.40 |
| 07/02/2026 21:58 | 76 | 282.40 |
| 07/02/2026 21:58 | 11 | 282.40 |
| 07/02/2026 21:58 | 89 | 282.40 |
| 07/02/2026 21:58 | 52 | 282.40 |
| 07/02/2026 21:58 | 2 | 282.40 |
| 07/02/2026 21:58 | 29 | 282.40 |
| 07/02/2026 21:58 | 1 | 282.40 |
| 07/02/2026 21:58 | 1 | 282.40 |
| 07/02/2026 21:58 | 11 | 282.40 |
| 07/02/2026 21:58 | 1 | 282.40 |
| 07/02/2026 21:58 | 3 | 282.40 |
| 07/02/2026 21:58 | 1 | 282.40 |
| 07/02/2026 21:58 | 259 | 282.40 |
| 07/02/2026 21:58 | 20 | 282.40 |
| 07/02/2026 21:58 | 10 | 282.39 |
| 07/02/2026 21:58 | 1 | 282.35 |
| 07/02/2026 21:58 | 1 | 282.35 |
| 07/02/2026 21:58 | 40 | 282.35 |
| 07/02/2026 21:58 | 95 | 282.35 |
| 07/02/2026 21:58 | 21 | 282.36 |
| 07/02/2026 21:58 | 5 | 282.35 |
| 07/02/2026 21:58 | 10 | 282.35 |
| 07/02/2026 21:58 | 54 | 282.35 |
| 07/02/2026 21:58 | 30 | 282.35 |
| 07/02/2026 21:58 | 30 | 282.36 |
| 07/02/2026 21:58 | 100 | 282.37 |
| 07/02/2026 21:58 | 28 | 282.38 |
| 07/02/2026 21:58 | 7 | 282.38 |
| 07/02/2026 21:58 | 42 | 282.39 |
| 07/02/2026 21:58 | 58 | 282.39 |
| 07/02/2026 21:58 | 1 | 282.39 |
| 07/02/2026 21:58 | 11 | 282.39 |
| 07/02/2026 21:58 | 30 | 282.39 |
| 07/02/2026 21:58 | 20 | 282.38 |
| 07/02/2026 21:58 | 3 | 282.37 |
| 07/02/2026 21:58 | 10 | 282.37 |
| 07/02/2026 21:58 | 5 | 282.37 |
| 07/02/2026 21:58 | 1 | 282.34 |
| 07/02/2026 21:58 | 100 | 282.35 |
| 07/02/2026 21:58 | 1 | 282.35 |
| 07/02/2026 21:58 | 30 | 282.35 |
| 07/02/2026 21:58 | 21 | 282.37 |
| 07/02/2026 21:58 | 26 | 282.37 |
| 07/02/2026 21:58 | 1 | 282.37 |
| 07/02/2026 21:58 | 52 | 282.37 |
| 07/02/2026 21:58 | 21 | 282.37 |
| 07/02/2026 21:58 | 79 | 282.37 |
| 07/02/2026 21:58 | 9 | 282.36 |
| 07/02/2026 21:58 | 1 | 282.36 |
| 07/02/2026 21:58 | 45 | 282.34 |
| 07/02/2026 21:58 | 28 | 282.34 |
| 07/02/2026 21:58 | 40 | 282.34 |
| 07/02/2026 21:58 | 30 | 282.34 |
| 07/02/2026 21:58 | 30 | 282.34 |
| 07/02/2026 21:58 | 24 | 282.33 |
| 07/02/2026 21:58 | 26 | 282.33 |
| 07/02/2026 21:58 | 90 | 282.31 |
| 07/02/2026 21:58 | 212 | 282.31 |
| 07/02/2026 21:58 | 3 | 282.30 |
| 07/02/2026 21:58 | 70 | 282.30 |
| 07/02/2026 21:58 | 30 | 282.30 |
| 07/02/2026 21:58 | 100 | 282.28 |
| 07/02/2026 21:58 | 200 | 282.28 |
| 07/02/2026 21:58 | 100 | 282.28 |
| 07/02/2026 21:58 | 20 | 282.28 |
| 07/02/2026 21:58 | 1 | 282.28 |
| 07/02/2026 21:58 | 30 | 282.28 |
| 07/02/2026 21:58 | 30 | 282.28 |
| 07/02/2026 21:58 | 3 | 282.24 |
| 07/02/2026 21:58 | 3 | 282.23 |
| 07/02/2026 21:58 | 19 | 282.26 |
| 07/02/2026 21:58 | 39 | 282.24 |
| 07/02/2026 21:58 | 6 | 282.24 |
| 07/02/2026 21:58 | 40 | 282.235 |
| 07/02/2026 21:58 | 9 | 282.23 |
| 07/02/2026 21:58 | 1 | 282.23 |
| 07/02/2026 21:58 | 32 | 282.20 |
| 07/02/2026 21:58 | 41 | 282.20 |
| 07/02/2026 21:58 | 67 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 60 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 83 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 17 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 3 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 80 | 282.20 |
| 07/02/2026 21:58 | 20 | 282.20 |
| 07/02/2026 21:58 | 40 | 282.20 |
| 07/02/2026 21:58 | 60 | 282.20 |
| 07/02/2026 21:58 | 11 | 282.19 |
| 07/02/2026 21:58 | 100 | 282.19 |
| 07/02/2026 21:58 | 63 | 282.19 |
| 07/02/2026 21:58 | 37 | 282.19 |
| 07/02/2026 21:58 | 10 | 282.19 |
| 07/02/2026 21:58 | 1 | 282.19 |
| 07/02/2026 21:58 | 40 | 282.19 |
| 07/02/2026 21:58 | 100 | 282.19 |
| 07/02/2026 21:58 | 11 | 282.18 |
| 07/02/2026 21:58 | 100 | 282.17 |
| 07/02/2026 21:58 | 92 | 282.17 |
| 07/02/2026 21:58 | 8 | 282.17 |
| 07/02/2026 21:58 | 1 | 282.17 |
| 07/02/2026 21:58 | 1 | 282.15 |
| 07/02/2026 21:58 | 84 | 282.14 |
| 07/02/2026 21:58 | 37 | 282.15 |
| 07/02/2026 21:58 | 21 | 282.15 |
| 07/02/2026 21:58 | 100 | 282.155 |
| 07/02/2026 21:58 | 21 | 282.15 |
| 07/02/2026 21:58 | 100 | 282.155 |
| 07/02/2026 21:58 | 21 | 282.15 |
| 07/02/2026 21:58 | 12 | 282.155 |
| 07/02/2026 21:58 | 88 | 282.155 |
| 07/02/2026 21:58 | 1 | 282.15 |
| 07/02/2026 21:58 | 11 | 282.16 |
| 07/02/2026 21:58 | 1 | 282.16 |
| 07/02/2026 21:58 | 95 | 282.16 |
| 07/02/2026 21:58 | 5 | 282.16 |
| 07/02/2026 21:58 | 69 | 282.16 |
| 07/02/2026 21:58 | 3 | 282.16 |
| 07/02/2026 21:58 | 3 | 282.16 |
| 07/02/2026 21:58 | 100 | 282.16 |
| 07/02/2026 21:58 | 33 | 282.15 |
| 07/02/2026 21:58 | 100 | 282.15 |
| 07/02/2026 21:58 | 7 | 282.15 |
| 07/02/2026 21:58 | 1 | 282.15 |
| 07/02/2026 21:58 | 165 | 282.14 |
| 07/02/2026 21:58 | 1 | 282.14 |
| 07/02/2026 21:58 | 34 | 282.14 |
| 07/02/2026 21:58 | 100 | 282.14 |
| 07/02/2026 21:58 | 100 | 282.14 |
| 07/02/2026 21:58 | 7 | 282.10 |
| 07/02/2026 21:58 | 27 | 282.08 |
| 07/02/2026 21:58 | 27 | 282.08 |
| 07/02/2026 21:58 | 3 | 282.06 |
| 07/02/2026 21:58 | 58 | 282.08 |
| 07/02/2026 21:58 | 5 | 282.08 |
| 07/02/2026 21:58 | 10 | 282.05 |
| 07/02/2026 21:58 | 11 | 282.06 |
| 07/02/2026 21:58 | 83 | 282.08 |
| 07/02/2026 21:58 | 1 | 282.08 |
| 07/02/2026 21:58 | 16 | 282.08 |
| 07/02/2026 21:58 | 12 | 282.08 |
| 07/02/2026 21:58 | 48 | 282.08 |
| 07/02/2026 21:58 | 1 | 282.09 |
| 07/02/2026 21:58 | 9 | 282.09 |
| 07/02/2026 21:58 | 1 | 282.09 |
| 07/02/2026 21:58 | 9 | 282.09 |
| 07/02/2026 21:58 | 100 | 282.09 |
| 07/02/2026 21:58 | 17 | 282.09 |
| 07/02/2026 21:58 | 100 | 282.10 |
| 07/02/2026 21:58 | 1 | 282.12 |
| 07/02/2026 21:58 | 5 | 282.13 |
| 07/02/2026 21:58 | 1 | 282.16 |
| 07/02/2026 21:58 | 8 | 282.16 |
| 07/02/2026 21:58 | 36 | 282.16 |
| 07/02/2026 21:58 | 15 | 282.16 |
| 07/02/2026 21:58 | 5 | 282.11 |
| 07/02/2026 21:58 | 6 | 282.11 |
| 07/02/2026 21:58 | 5 | 282.11 |
| 07/02/2026 21:58 | 5 | 282.12 |
| 07/02/2026 21:58 | 1 | 282.10 |
| 07/02/2026 21:58 | 1 | 282.11 |
| 07/02/2026 21:58 | 5 | 282.10 |
| 07/02/2026 21:58 | 46 | 282.13 |
| 07/02/2026 21:58 | 1 | 282.13 |
| 07/02/2026 21:58 | 1 | 282.135 |
| 07/02/2026 21:58 | 139 | 282.14 |
| 07/02/2026 21:58 | 100 | 282.14 |
| 07/02/2026 21:58 | 100 | 282.15 |
| 07/02/2026 21:58 | 50 | 282.19 |
| 07/02/2026 21:58 | 23 | 282.19 |
| 07/02/2026 21:58 | 22 | 282.19 |
| 07/02/2026 21:58 | 39 | 282.19 |
| 07/02/2026 21:58 | 1 | 282.17 |
| 07/02/2026 21:58 | 3 | 282.20 |
| 07/02/2026 21:58 | 5 | 282.17 |
| 07/02/2026 21:58 | 10 | 282.17 |
| 07/02/2026 21:58 | 3 | 282.17 |
| 07/02/2026 21:58 | 1 | 282.15 |
| 07/02/2026 21:58 | 1 | 282.15 |
| 07/02/2026 21:58 | 3 | 282.18 |
| 07/02/2026 21:58 | 18 | 282.23 |
| 07/02/2026 21:58 | 16 | 282.22 |
| 07/02/2026 21:58 | 100 | 282.22 |
| 07/02/2026 21:58 | 100 | 282.21 |
| 07/02/2026 21:58 | 51 | 282.15 |
| 07/02/2026 21:58 | 3 | 282.15 |
| 07/02/2026 21:58 | 7 | 282.15 |
| 07/02/2026 21:58 | 2 | 282.15 |
| 07/02/2026 21:58 | 100 | 282.14 |
| 07/02/2026 21:58 | 100 | 282.14 |
| 07/02/2026 21:58 | 6 | 282.14 |
| 07/02/2026 21:58 | 1 | 282.14 |
| 07/02/2026 21:58 | 48 | 282.15 |
| 07/02/2026 21:58 | 1 | 282.15 |
| 07/02/2026 21:58 | 2 | 282.15 |
| 07/02/2026 21:58 | 7 | 282.15 |
| 07/02/2026 21:58 | 18 | 282.16 |
| 07/02/2026 21:58 | 100 | 282.18 |
| 07/02/2026 21:58 | 100 | 282.18 |
| 07/02/2026 21:58 | 100 | 282.18 |
| 07/02/2026 21:58 | 80 | 282.18 |
| 07/02/2026 21:58 | 20 | 282.18 |
| 07/02/2026 21:58 | 5 | 282.19 |
| 07/02/2026 21:58 | 1 | 282.19 |
| 07/02/2026 21:58 | 31 | 282.19 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 1 | 282.20 |
| 07/02/2026 21:58 | 1 | 282.19 |
| 07/02/2026 21:58 | 15 | 282.19 |
| 07/02/2026 21:58 | 5 | 282.19 |
| 07/02/2026 21:58 | 9 | 282.19 |
| 07/02/2026 21:58 | 80 | 282.19 |
| 07/02/2026 21:58 | 22 | 282.20 |
| 07/02/2026 21:58 | 15 | 282.20 |
| 07/02/2026 21:58 | 1 | 282.20 |
| 07/02/2026 21:58 | 13 | 282.20 |
| 07/02/2026 21:58 | 1 | 282.20 |
| 07/02/2026 21:58 | 77 | 282.20 |
| 07/02/2026 21:58 | 23 | 282.20 |
| 07/02/2026 21:58 | 76 | 282.20 |
| 07/02/2026 21:58 | 1 | 282.20 |
| 07/02/2026 21:58 | 10 | 282.20 |
| 07/02/2026 21:58 | 1 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 1 | 282.20 |
| 07/02/2026 21:58 | 100 | 282.20 |
| 07/02/2026 21:58 | 49 | 282.21 |
| 07/02/2026 21:58 | 2 | 282.21 |
| 07/02/2026 21:58 | 1 | 282.21 |
| 07/02/2026 21:58 | 145 | 282.22 |
| 07/02/2026 21:58 | 5 | 282.23 |
| 07/02/2026 21:58 | 77 | 282.25 |
| 07/02/2026 21:58 | 10 | 282.25 |
| 07/02/2026 21:58 | 5 | 282.25 |
| 07/02/2026 21:58 | 100 | 282.25 |
| 07/02/2026 21:58 | 5 | 282.25 |
| 07/02/2026 21:58 | 3 | 282.25 |
| 07/02/2026 21:58 | 1 | 282.25 |
| 07/02/2026 21:58 | 22 | 282.26 |
| 07/02/2026 21:57 | 1 | 282.29 |
| 07/02/2026 21:57 | 92 | 282.29 |
| 07/02/2026 21:57 | 4 | 282.29 |
| 07/02/2026 21:57 | 4 | 282.29 |
| 07/02/2026 21:57 | 20 | 282.32 |
| 07/02/2026 21:57 | 100 | 282.33 |
| 07/02/2026 21:57 | 47 | 282.33 |
| 07/02/2026 21:57 | 2 | 282.345 |
| 07/02/2026 21:57 | 100 | 282.33 |
| 07/02/2026 21:57 | 2 | 282.305 |
| 07/02/2026 21:57 | 100 | 282.28 |
| 07/02/2026 21:57 | 2 | 282.29 |
| 07/02/2026 21:57 | 2 | 282.29 |
| 07/02/2026 21:57 | 3 | 282.30 |
| 07/02/2026 21:57 | 47 | 282.29 |
| 07/02/2026 21:57 | 15 | 282.30 |
| 07/02/2026 21:57 | 15 | 282.29 |
| 07/02/2026 21:57 | 6 | 282.29 |
| 07/02/2026 21:57 | 1 | 282.23 |
| 07/02/2026 21:57 | 10 | 282.23 |
| 07/02/2026 21:57 | 10 | 282.25 |
| 07/02/2026 21:57 | 31 | 282.20 |
| 07/02/2026 21:57 | 50 | 282.20 |
| 07/02/2026 21:57 | 69 | 282.20 |
| 07/02/2026 21:57 | 31 | 282.20 |
| 07/02/2026 21:57 | 50 | 282.20 |
| 07/02/2026 21:57 | 100 | 282.20 |
| 07/02/2026 21:57 | 50 | 282.20 |
| 07/02/2026 21:57 | 100 | 282.21 |
| 07/02/2026 21:57 | 40 | 282.20 |
| 07/02/2026 21:57 | 2 | 282.20 |
| 07/02/2026 21:57 | 8 | 282.20 |
| 07/02/2026 21:57 | 5 | 282.20 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 70 | 282.21 |
| 07/02/2026 21:57 | 2 | 282.21 |
| 07/02/2026 21:57 | 2 | 282.21 |
| 07/02/2026 21:57 | 1 | 282.23 |
| 07/02/2026 21:57 | 100 | 282.23 |
| 07/02/2026 21:57 | 31 | 282.26 |
| 07/02/2026 21:57 | 8 | 282.25 |
| 07/02/2026 21:57 | 1 | 282.25 |
| 07/02/2026 21:57 | 8 | 282.23 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 2 | 282.21 |
| 07/02/2026 21:57 | 10 | 282.21 |
| 07/02/2026 21:57 | 4 | 282.24 |
| 07/02/2026 21:57 | 2 | 282.24 |
| 07/02/2026 21:57 | 4 | 282.24 |
| 07/02/2026 21:57 | 21 | 282.24 |
| 07/02/2026 21:57 | 1 | 282.24 |
| 07/02/2026 21:57 | 20 | 282.24 |
| 07/02/2026 21:57 | 1 | 282.24 |
| 07/02/2026 21:57 | 79 | 282.24 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 1 | 282.21 |
| 07/02/2026 21:57 | 1 | 282.24 |
| 07/02/2026 21:57 | 1 | 282.23 |
| 07/02/2026 21:57 | 6 | 282.23 |
| 07/02/2026 21:57 | 8 | 282.22 |
| 07/02/2026 21:57 | 100 | 282.22 |
| 07/02/2026 21:57 | 94 | 282.20 |
| 07/02/2026 21:57 | 1 | 282.22 |
| 07/02/2026 21:57 | 38 | 282.22 |
| 07/02/2026 21:57 | 2 | 282.22 |
| 07/02/2026 21:57 | 13 | 282.20 |
| 07/02/2026 21:57 | 100 | 282.19 |
| 07/02/2026 21:57 | 100 | 282.19 |
| 07/02/2026 21:57 | 6 | 282.19 |
| 07/02/2026 21:57 | 97 | 282.19 |
| 07/02/2026 21:57 | 23 | 282.18 |
| 07/02/2026 21:57 | 47 | 282.18 |
| 07/02/2026 21:57 | 1 | 282.19 |
| 07/02/2026 21:57 | 2 | 282.17 |
| 07/02/2026 21:57 | 1 | 282.17 |
| 07/02/2026 21:57 | 33 | 282.17 |
| 07/02/2026 21:57 | 47 | 282.17 |
| 07/02/2026 21:57 | 2 | 282.19 |
| 07/02/2026 21:57 | 200 | 282.17 |
| 07/02/2026 21:57 | 6 | 282.17 |
| 07/02/2026 21:57 | 100 | 282.17 |
| 07/02/2026 21:57 | 43 | 282.16 |
| 07/02/2026 21:57 | 81 | 282.06 |
| 07/02/2026 21:57 | 1 | 282.04 |
| 07/02/2026 21:57 | 33 | 282.13 |
| 07/02/2026 21:57 | 100 | 282.13 |
| 07/02/2026 21:57 | 67 | 282.11 |
| 07/02/2026 21:57 | 100 | 282.10 |
| 07/02/2026 21:56 | 100 | 282.06 |
| 07/02/2026 21:56 | 42 | 282.07 |
| 07/02/2026 21:56 | 114 | 282.07 |
| 07/02/2026 21:56 | 114 | 282.07 |
| 07/02/2026 21:56 | 62 | 282.07 |
| 07/02/2026 21:56 | 38 | 282.07 |
| 07/02/2026 21:56 | 42 | 282.07 |
| 07/02/2026 21:56 | 100 | 282.07 |
| 07/02/2026 21:56 | 100 | 282.07 |
| 07/02/2026 21:56 | 14 | 282.07 |
| 07/02/2026 21:56 | 100 | 282.07 |
| 07/02/2026 21:56 | 100 | 282.135 |
| 07/02/2026 21:56 | 100 | 282.135 |
| 07/02/2026 21:56 | 42 | 282.08 |
| 07/02/2026 21:56 | 16 | 282.08 |
| 07/02/2026 21:56 | 1 | 282.08 |
| 07/02/2026 21:56 | 33 | 282.17 |
| 07/02/2026 21:56 | 67 | 282.17 |
| 07/02/2026 21:56 | 31 | 282.09 |
| 07/02/2026 21:56 | 100 | 282.09 |
| 07/02/2026 21:56 | 20 | 282.09 |
| 07/02/2026 21:56 | 10 | 282.10 |
| 07/02/2026 21:56 | 6 | 282.14 |
| 07/02/2026 21:56 | 65 | 282.20 |
| 07/02/2026 21:56 | 10 | 282.17 |
| 07/02/2026 21:56 | 100 | 282.20 |
| 07/02/2026 21:56 | 23 | 282.29 |
| 07/02/2026 21:56 | 36 | 282.28 |
| 07/02/2026 21:56 | 1 | 282.24 |
| 07/02/2026 21:56 | 1 | 282.23 |
| 07/02/2026 21:56 | 1 | 282.23 |
| 07/02/2026 21:56 | 1 | 282.23 |
| 07/02/2026 21:56 | 1 | 282.23 |
| 07/02/2026 21:56 | 6 | 282.19 |
| 07/02/2026 21:56 | 8 | 282.19 |
| 07/02/2026 21:56 | 6 | 282.16 |
| 07/02/2026 21:56 | 29 | 282.16 |
| 07/02/2026 21:56 | 5 | 282.13 |
| 07/02/2026 21:56 | 1 | 282.13 |
| 07/02/2026 21:55 | 24 | 282.10 |
| 07/02/2026 21:55 | 67 | 282.09 |
| 07/02/2026 21:55 | 100 | 282.06 |
| 07/02/2026 21:55 | 10 | 282.12 |
| 07/02/2026 21:55 | 1 | 282.12 |
| 07/02/2026 21:55 | 4 | 282.12 |
| 07/02/2026 21:55 | 1 | 282.12 |
| 07/02/2026 21:55 | 4 | 282.12 |
| 07/02/2026 21:55 | 1 | 282.12 |
| 07/02/2026 21:55 | 4 | 282.12 |
| 07/02/2026 21:55 | 1 | 282.12 |
| 07/02/2026 21:55 | 6 | 282.12 |
| 07/02/2026 21:55 | 1 | 282.12 |
| 07/02/2026 21:55 | 2 | 282.11 |
| 07/02/2026 21:55 | 4 | 282.11 |
| 07/02/2026 21:55 | 1 | 282.11 |
| 07/02/2026 21:55 | 1 | 282.11 |
| 07/02/2026 21:55 | 5 | 282.10 |
| 07/02/2026 21:55 | 9 | 282.03 |
| 07/02/2026 21:55 | 42 | 282.03 |
| 07/02/2026 21:55 | 100 | 282.09 |
| 07/02/2026 21:55 | 40 | 282.05 |
| 07/02/2026 21:55 | 62 | 282.04 |
| 07/02/2026 21:55 | 38 | 282.04 |
| 07/02/2026 21:55 | 10 | 282.03 |
| 07/02/2026 21:55 | 62 | 282.02 |
| 07/02/2026 21:55 | 38 | 282.02 |
| 07/02/2026 21:55 | 9 | 281.94 |
| 07/02/2026 21:55 | 12 | 281.94 |
| 07/02/2026 21:55 | 8 | 281.98 |
| 07/02/2026 21:55 | 26 | 281.98 |
| 07/02/2026 21:55 | 100 | 281.97 |
| 07/02/2026 21:55 | 2 | 281.97 |
| 07/02/2026 21:55 | 3 | 281.93 |
| 07/02/2026 21:55 | 1 | 281.93 |
| 07/02/2026 21:55 | 100 | 281.93 |
| 07/02/2026 21:55 | 68 | 281.85 |
| 07/02/2026 21:55 | 5 | 281.85 |
| 07/02/2026 21:55 | 4 | 281.85 |
| 07/02/2026 21:55 | 6 | 281.84 |
| 07/02/2026 21:55 | 19 | 281.84 |
| 07/02/2026 21:55 | 19 | 281.84 |
| 07/02/2026 21:55 | 6 | 281.84 |
| 07/02/2026 21:55 | 5 | 281.84 |
| 07/02/2026 21:55 | 1 | 281.84 |
| 07/02/2026 21:55 | 20 | 281.78 |
| 07/02/2026 21:55 | 12 | 281.77 |
| 07/02/2026 21:55 | 42 | 281.77 |
| 07/02/2026 21:55 | 164 | 281.77 |
| 07/02/2026 21:55 | 36 | 281.77 |
| 07/02/2026 21:55 | 60 | 281.78 |
| 07/02/2026 21:55 | 100 | 281.855 |
| 07/02/2026 21:55 | 67 | 281.85 |
| 07/02/2026 21:55 | 10 | 281.86 |
| 07/02/2026 21:55 | 29 | 281.74 |
| 07/02/2026 21:55 | 10 | 281.77 |
| 07/02/2026 21:55 | 20 | 281.74 |
| 07/02/2026 21:55 | 20 | 281.78 |
| 07/02/2026 21:55 | 5 | 281.91 |
| 07/02/2026 21:55 | 11 | 281.91 |
| 07/02/2026 21:54 | 5 | 281.82 |
| 07/02/2026 21:54 | 13 | 281.77 |
| 07/02/2026 21:54 | 3 | 281.71 |
| 07/02/2026 21:54 | 45 | 281.71 |
| 07/02/2026 21:54 | 15 | 281.71 |
| 07/02/2026 21:54 | 4 | 281.72 |
| 07/02/2026 21:54 | 100 | 281.72 |
| 07/02/2026 21:54 | 50 | 281.72 |
| 07/02/2026 21:54 | 93 | 281.75 |
| 07/02/2026 21:54 | 7 | 281.75 |
| 07/02/2026 21:54 | 93 | 281.75 |
| 07/02/2026 21:54 | 7 | 281.75 |
| 07/02/2026 21:54 | 21 | 281.76 |
| 07/02/2026 21:54 | 7 | 281.76 |
| 07/02/2026 21:54 | 17 | 281.76 |
| 07/02/2026 21:54 | 1 | 281.79 |
| 07/02/2026 21:54 | 45 | 281.79 |
| 07/02/2026 21:54 | 1 | 281.79 |
| 07/02/2026 21:54 | 9 | 281.78 |
| 07/02/2026 21:54 | 1 | 281.78 |
| 07/02/2026 21:54 | 90 | 281.78 |
| 07/02/2026 21:54 | 25 | 281.83 |
| 07/02/2026 21:54 | 34 | 281.87 |
| 07/02/2026 21:54 | 3 | 281.87 |
| 07/02/2026 21:54 | 38 | 281.88 |
| 07/02/2026 21:54 | 62 | 281.88 |
| 07/02/2026 21:54 | 38 | 281.89 |
| 07/02/2026 21:54 | 38 | 281.89 |
| 07/02/2026 21:54 | 24 | 281.89 |
| 07/02/2026 21:54 | 90 | 281.89 |
| 07/02/2026 21:54 | 100 | 281.89 |
| 07/02/2026 21:54 | 10 | 281.89 |
| 07/02/2026 21:54 | 14 | 281.89 |
| 07/02/2026 21:54 | 86 | 281.89 |
| 07/02/2026 21:54 | 100 | 281.89 |
| 07/02/2026 21:54 | 97 | 281.90 |
| 07/02/2026 21:54 | 103 | 281.90 |
| 07/02/2026 21:54 | 97 | 281.90 |
| 07/02/2026 21:54 | 45 | 281.91 |
| 07/02/2026 21:54 | 100 | 281.92 |
| 07/02/2026 21:54 | 1 | 281.90 |
| 07/02/2026 21:54 | 102 | 281.90 |
| 07/02/2026 21:54 | 58 | 281.90 |
| 07/02/2026 21:54 | 50 | 281.93 |
| 07/02/2026 21:54 | 100 | 281.92 |
| 07/02/2026 21:54 | 100 | 281.92 |
| 07/02/2026 21:54 | 142 | 281.90 |
| 07/02/2026 21:54 | 18 | 281.91 |
| 07/02/2026 21:54 | 61 | 282.03 |
| 07/02/2026 21:54 | 11 | 282.03 |
| 07/02/2026 21:54 | 19 | 282.08 |
| 07/02/2026 21:54 | 38 | 282.00 |
| 07/02/2026 21:54 | 100 | 282.10 |
| 07/02/2026 21:54 | 46 | 282.08 |
| 07/02/2026 21:54 | 51 | 282.08 |
| 07/02/2026 21:54 | 100 | 282.08 |
| 07/02/2026 21:54 | 100 | 282.08 |
| 07/02/2026 21:54 | 49 | 282.08 |
| 07/02/2026 21:54 | 191 | 282.08 |
| 07/02/2026 21:54 | 8 | 282.08 |
| 07/02/2026 21:54 | 100 | 282.08 |
| 07/02/2026 21:54 | 1 | 282.07 |
| 07/02/2026 21:54 | 100 | 282.05 |
| 07/02/2026 21:54 | 5 | 282.01 |
| 07/02/2026 21:54 | 50 | 282.00 |
| 07/02/2026 21:54 | 3 | 282.00 |
| 07/02/2026 21:54 | 43 | 281.99 |
| 07/02/2026 21:54 | 14 | 281.99 |
| 07/02/2026 21:54 | 33 | 281.99 |
| 07/02/2026 21:54 | 53 | 281.99 |
| 07/02/2026 21:54 | 73 | 281.89 |
| 07/02/2026 21:54 | 15 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 89 | 281.88 |
| 07/02/2026 21:54 | 11 | 281.88 |
| 07/02/2026 21:54 | 182 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 100 | 281.88 |
| 07/02/2026 21:54 | 82 | 281.88 |
| 07/02/2026 21:54 | 18 | 281.88 |
| 07/02/2026 21:54 | 38 | 281.88 |
| 07/02/2026 21:54 | 1 | 281.88 |
| 07/02/2026 21:54 | 60 | 281.88 |
| 07/02/2026 21:54 | 1 | 281.88 |
| 07/02/2026 21:54 | 6 | 281.88 |
| 07/02/2026 21:54 | 1 | 281.88 |
| 07/02/2026 21:54 | 25 | 281.88 |
| 07/02/2026 21:54 | 1 | 281.87 |
| 07/02/2026 21:54 | 2 | 281.85 |
| 07/02/2026 21:54 | 43 | 281.87 |
| 07/02/2026 21:54 | 1 | 281.88 |
| 07/02/2026 21:54 | 74 | 281.88 |
| 07/02/2026 21:54 | 26 | 281.87 |
| 07/02/2026 21:54 | 100 | 281.82 |
| 07/02/2026 21:54 | 1 | 281.78 |
| 07/02/2026 21:54 | 5 | 281.80 |
| 07/02/2026 21:54 | 40 | 281.78 |
| 07/02/2026 21:53 | 94 | 281.76 |
| 07/02/2026 21:53 | 6 | 281.76 |
| 07/02/2026 21:53 | 42 | 281.76 |
| 07/02/2026 21:53 | 23 | 281.76 |
| 07/02/2026 21:53 | 6 | 281.71 |
| 07/02/2026 21:53 | 4 | 281.70 |
| 07/02/2026 21:53 | 1 | 281.61 |
| 07/02/2026 21:53 | 1 | 281.61 |
| 07/02/2026 21:53 | 36 | 281.61 |
| 07/02/2026 21:53 | 10 | 281.59 |
| 07/02/2026 21:53 | 1 | 281.61 |
| 07/02/2026 21:53 | 9 | 281.59 |
| 07/02/2026 21:53 | 150 | 281.59 |
| 07/02/2026 21:53 | 5 | 281.45 |
| 07/02/2026 21:53 | 1 | 281.47 |
| 07/02/2026 21:53 | 14 | 281.44 |
| 07/02/2026 21:53 | 12 | 281.45 |
| 07/02/2026 21:53 | 3 | 281.45 |
| 07/02/2026 21:53 | 26 | 281.45 |
| 07/02/2026 21:53 | 3 | 281.45 |
| 07/02/2026 21:53 | 100 | 281.48 |
| 07/02/2026 21:53 | 100 | 281.48 |
| 07/02/2026 21:53 | 3 | 281.50 |
| 07/02/2026 21:53 | 52 | 281.49 |
| 07/02/2026 21:53 | 77 | 281.49 |
| 07/02/2026 21:53 | 22 | 281.49 |
| 07/02/2026 21:53 | 1 | 281.49 |
| 07/02/2026 21:53 | 10 | 281.50 |
| 07/02/2026 21:53 | 100 | 281.53 |
| 07/02/2026 21:52 | 8 | 281.63 |
| 07/02/2026 21:52 | 100 | 281.56 |
| 07/02/2026 21:52 | 96 | 281.48 |
| 07/02/2026 21:52 | 82 | 281.48 |
| 07/02/2026 21:52 | 18 | 281.48 |
| 07/02/2026 21:52 | 100 | 281.48 |
| 07/02/2026 21:52 | 1 | 281.47 |
| 07/02/2026 21:52 | 44 | 281.47 |
| 07/02/2026 21:52 | 96 | 281.48 |
| 07/02/2026 21:52 | 11 | 281.53 |
| 07/02/2026 21:52 | 4 | 281.51 |
| 07/02/2026 21:52 | 40 | 281.50 |
| 07/02/2026 21:52 | 6 | 281.50 |
| 07/02/2026 21:52 | 45 | 281.49 |
| 07/02/2026 21:52 | 55 | 281.49 |
| 07/02/2026 21:51 | 19 | 281.38 |
| 07/02/2026 21:51 | 60 | 281.39 |
| 07/02/2026 21:51 | 40 | 281.39 |
| 07/02/2026 21:51 | 100 | 281.39 |
| 07/02/2026 21:51 | 16 | 281.39 |
| 07/02/2026 21:51 | 100 | 281.40 |
| 07/02/2026 21:51 | 200 | 281.42 |
| 07/02/2026 21:51 | 198 | 281.42 |
| 07/02/2026 21:51 | 2 | 281.42 |
| 07/02/2026 21:51 | 98 | 281.42 |
| 07/02/2026 21:51 | 102 | 281.42 |
| 07/02/2026 21:51 | 60 | 281.42 |
| 07/02/2026 21:51 | 1 | 281.42 |
| 07/02/2026 21:51 | 80 | 281.42 |
| 07/02/2026 21:51 | 59 | 281.42 |
| 07/02/2026 21:51 | 10 | 281.43 |
| 07/02/2026 21:51 | 63 | 281.43 |
| 07/02/2026 21:51 | 1 | 281.43 |
| 07/02/2026 21:51 | 99 | 281.43 |
| 07/02/2026 21:51 | 1 | 281.45 |
| 07/02/2026 21:51 | 99 | 281.45 |
| 07/02/2026 21:51 | 100 | 281.46 |
| 07/02/2026 21:51 | 63 | 281.46 |
| 07/02/2026 21:51 | 10 | 281.45 |
| 07/02/2026 21:51 | 100 | 281.47 |
| 07/02/2026 21:51 | 45 | 281.44 |
| 07/02/2026 21:51 | 55 | 281.45 |
| 07/02/2026 21:51 | 45 | 281.45 |
| 07/02/2026 21:51 | 50 | 281.45 |
| 07/02/2026 21:51 | 28 | 281.49 |
| 07/02/2026 21:51 | 10 | 281.49 |
| 07/02/2026 21:51 | 100 | 281.44 |
| 07/02/2026 21:51 | 1 | 281.43 |
| 07/02/2026 21:51 | 99 | 281.43 |
| 07/02/2026 21:51 | 16 | 281.43 |
| 07/02/2026 21:51 | 45 | 281.43 |
| 07/02/2026 21:51 | 8 | 281.43 |
| 07/02/2026 21:51 | 44 | 281.44 |
| 07/02/2026 21:51 | 11 | 281.44 |
| 07/02/2026 21:51 | 43 | 281.44 |
| 07/02/2026 21:51 | 1 | 281.44 |
| 07/02/2026 21:51 | 1 | 281.44 |
| 07/02/2026 21:51 | 44 | 281.44 |
| 07/02/2026 21:51 | 99 | 281.45 |
| 07/02/2026 21:51 | 100 | 281.46 |
| 07/02/2026 21:51 | 37 | 281.44 |
| 07/02/2026 21:51 | 42 | 281.44 |
| 07/02/2026 21:51 | 58 | 281.44 |
| 07/02/2026 21:51 | 21 | 281.45 |
| 07/02/2026 21:51 | 79 | 281.45 |
| 07/02/2026 21:51 | 79 | 281.46 |
| 07/02/2026 21:51 | 14 | 281.48 |
| 07/02/2026 21:51 | 47 | 281.43 |
| 07/02/2026 21:51 | 1 | 281.44 |
| 07/02/2026 21:51 | 99 | 281.44 |
| 07/02/2026 21:51 | 49 | 281.51 |
| 07/02/2026 21:51 | 49 | 281.52 |
| 07/02/2026 21:51 | 1 | 281.52 |
| 07/02/2026 21:51 | 17 | 281.52 |
| 07/02/2026 21:51 | 49 | 281.53 |
| 07/02/2026 21:51 | 32 | 281.52 |
| 07/02/2026 21:51 | 1 | 281.44 |
| 07/02/2026 21:51 | 1 | 281.44 |
| 07/02/2026 21:51 | 49 | 281.44 |
| 07/02/2026 21:51 | 51 | 281.45 |
| 07/02/2026 21:51 | 49 | 281.45 |
| 07/02/2026 21:51 | 50 | 281.45 |
| 07/02/2026 21:51 | 16 | 281.44 |
| 07/02/2026 21:51 | 100 | 281.44 |
| 07/02/2026 21:51 | 9 | 281.54 |
| 07/02/2026 21:51 | 37 | 281.54 |
| 07/02/2026 21:51 | 5 | 281.57 |
| 07/02/2026 21:51 | 36 | 281.56 |
| 07/02/2026 21:51 | 2 | 281.56 |
| 07/02/2026 21:51 | 1 | 281.53 |
| 07/02/2026 21:51 | 36 | 281.50 |
| 07/02/2026 21:51 | 7 | 281.50 |
| 07/02/2026 21:51 | 93 | 281.50 |
| 07/02/2026 21:51 | 22 | 281.47 |
| 07/02/2026 21:51 | 27 | 281.45 |
| 07/02/2026 21:51 | 1 | 281.44 |
| 07/02/2026 21:51 | 1 | 281.42 |
| 07/02/2026 21:51 | 36 | 281.39 |
| 07/02/2026 21:51 | 100 | 281.39 |
| 07/02/2026 21:51 | 10 | 281.34 |
| 07/02/2026 21:51 | 80 | 281.32 |
| 07/02/2026 21:51 | 20 | 281.32 |
| 07/02/2026 21:51 | 7 | 281.27 |
| 07/02/2026 21:51 | 10 | 281.26 |
| 07/02/2026 21:51 | 50 | 281.24 |
| 07/02/2026 21:51 | 4 | 281.195 |
| 07/02/2026 21:51 | 1 | 281.195 |
| 07/02/2026 21:51 | 5 | 281.21 |
| 07/02/2026 21:51 | 10 | 281.24 |
| 07/02/2026 21:51 | 10 | 281.26 |
| 07/02/2026 21:50 | 50 | 281.27 |
| 07/02/2026 21:50 | 10 | 281.27 |
| 07/02/2026 21:50 | 10 | 281.26 |
| 07/02/2026 21:50 | 10 | 281.26 |
| 07/02/2026 21:50 | 32 | 281.22 |
| 07/02/2026 21:50 | 1 | 281.22 |
| 07/02/2026 21:50 | 2 | 281.22 |
| 07/02/2026 21:50 | 1 | 281.22 |
| 07/02/2026 21:50 | 56 | 281.22 |
| 07/02/2026 21:50 | 8 | 281.22 |
| 07/02/2026 21:50 | 53 | 281.20 |
| 07/02/2026 21:50 | 28 | 281.14 |
| 07/02/2026 21:50 | 10 | 281.14 |
| 07/02/2026 21:50 | 14 | 281.19 |
| 07/02/2026 21:50 | 38 | 281.19 |
| 07/02/2026 21:50 | 12 | 281.20 |
| 07/02/2026 21:50 | 2 | 281.20 |
| 07/02/2026 21:50 | 6 | 281.19 |
| 07/02/2026 21:50 | 4 | 281.19 |
| 07/02/2026 21:50 | 3 | 281.18 |
| 07/02/2026 21:50 | 97 | 281.18 |
| 07/02/2026 21:50 | 100 | 281.18 |
| 07/02/2026 21:50 | 100 | 281.13 |
| 07/02/2026 21:50 | 7 | 281.01 |
| 07/02/2026 21:50 | 3 | 281.01 |
| 07/02/2026 21:50 | 10 | 281.00 |
| 07/02/2026 21:50 | 4 | 281.00 |
| 07/02/2026 21:50 | 5 | 281.00 |
| 07/02/2026 21:50 | 1 | 280.95 |
| 07/02/2026 21:50 | 1 | 280.96 |
| 07/02/2026 21:50 | 3 | 281.02 |
| 07/02/2026 21:50 | 10 | 281.08 |
| 07/02/2026 21:50 | 5 | 281.02 |
| 07/02/2026 21:50 | 1 | 281.02 |
| 07/02/2026 21:50 | 8 | 281.03 |
| 07/02/2026 21:50 | 50 | 281.09 |
| 07/02/2026 21:50 | 10 | 281.01 |
| 07/02/2026 21:50 | 87 | 281.01 |
| 07/02/2026 21:50 | 79 | 281.01 |
| 07/02/2026 21:50 | 8 | 281.02 |
| 07/02/2026 21:50 | 15 | 281.01 |
| 07/02/2026 21:50 | 6 | 281.01 |
| 07/02/2026 21:50 | 24 | 281.02 |
| 07/02/2026 21:50 | 50 | 281.03 |
| 07/02/2026 21:50 | 50 | 281.03 |
| 07/02/2026 21:50 | 32 | 281.03 |
| 07/02/2026 21:50 | 100 | 281.04 |
| 07/02/2026 21:50 | 100 | 281.04 |
| 07/02/2026 21:50 | 8 | 281.05 |
| 07/02/2026 21:50 | 96 | 281.07 |
| 07/02/2026 21:50 | 10 | 281.10 |
| 07/02/2026 21:50 | 100 | 281.12 |
| 07/02/2026 21:50 | 4 | 281.07 |
| 07/02/2026 21:50 | 8 | 281.08 |
| 07/02/2026 21:50 | 8 | 281.07 |
| 07/02/2026 21:50 | 8 | 281.08 |
| 07/02/2026 21:50 | 8 | 281.10 |
| 07/02/2026 21:50 | 6 | 281.11 |
| 07/02/2026 21:50 | 5 | 281.11 |
| 07/02/2026 21:50 | 8 | 281.12 |
| 07/02/2026 21:50 | 14 | 281.16 |
| 07/02/2026 21:50 | 31 | 281.17 |
| 07/02/2026 21:50 | 10 | 281.14 |
| 07/02/2026 21:50 | 10 | 281.07 |
| 07/02/2026 21:50 | 11 | 281.07 |
| 07/02/2026 21:50 | 21 | 281.07 |
| 07/02/2026 21:50 | 65 | 281.06 |
| 07/02/2026 21:50 | 8 | 281.06 |
| 07/02/2026 21:50 | 54 | 281.08 |
| 07/02/2026 21:50 | 10 | 281.08 |
| 07/02/2026 21:50 | 10 | 281.20 |
| 07/02/2026 21:50 | 10 | 281.18 |
| 07/02/2026 21:50 | 13 | 281.18 |
| 07/02/2026 21:50 | 50 | 281.12 |
| 07/02/2026 21:50 | 2 | 281.05 |
| 07/02/2026 21:50 | 6 | 281.05 |
| 07/02/2026 21:50 | 50 | 281.06 |
| 07/02/2026 21:50 | 6 | 281.06 |
| 07/02/2026 21:50 | 6 | 281.08 |
| 07/02/2026 21:50 | 6 | 281.10 |
| 07/02/2026 21:50 | 7 | 281.13 |
| 07/02/2026 21:50 | 35 | 281.21 |
| 07/02/2026 21:50 | 10 | 281.21 |
| 07/02/2026 21:50 | 2 | 281.16 |
| 07/02/2026 21:50 | 2 | 281.16 |
| 07/02/2026 21:50 | 40 | 281.209 |
| 07/02/2026 21:50 | 100 | 281.20 |
| 07/02/2026 21:50 | 100 | 281.19 |
| 07/02/2026 21:50 | 32 | 281.26 |
| 07/02/2026 21:50 | 10 | 281.32 |
| 07/02/2026 21:50 | 3 | 281.32 |
| 07/02/2026 21:50 | 17 | 281.26 |
| 07/02/2026 21:50 | 100 | 281.34 |
| 07/02/2026 21:50 | 35 | 281.34 |
| 07/02/2026 21:50 | 100 | 281.33 |
| 07/02/2026 21:50 | 100 | 281.225 |
| 07/02/2026 21:50 | 100 | 281.29 |
| 07/02/2026 21:50 | 100 | 281.25 |
| 07/02/2026 21:50 | 100 | 281.25 |
| 07/02/2026 21:50 | 40 | 281.24 |
| 07/02/2026 21:50 | 6 | 281.08 |
| 07/02/2026 21:50 | 8 | 281.08 |
| 07/02/2026 21:49 | 73 | 281.155 |
| 07/02/2026 21:49 | 17 | 281.15 |
| 07/02/2026 21:49 | 12 | 281.18 |
| 07/02/2026 21:49 | 2 | 281.21 |
| 07/02/2026 21:49 | 86 | 281.20 |
| 07/02/2026 21:49 | 81 | 281.20 |
| 07/02/2026 21:49 | 6 | 281.16 |
| 07/02/2026 21:49 | 6 | 281.17 |
| 07/02/2026 21:49 | 50 | 281.21 |
| 07/02/2026 21:49 | 25 | 281.21 |
| 07/02/2026 21:49 | 10 | 281.19 |
| 07/02/2026 21:49 | 1 | 281.15 |
| 07/02/2026 21:49 | 6 | 281.16 |
| 07/02/2026 21:49 | 6 | 281.12 |
| 07/02/2026 21:49 | 5 | 281.07 |
| 07/02/2026 21:49 | 60 | 281.08 |
| 07/02/2026 21:49 | 100 | 281.085 |
| 07/02/2026 21:49 | 60 | 281.085 |
| 07/02/2026 21:49 | 100 | 281.085 |
| 07/02/2026 21:49 | 60 | 281.10 |
| 07/02/2026 21:49 | 66 | 281.10 |
| 07/02/2026 21:49 | 6 | 281.09 |
| 07/02/2026 21:48 | 100 | 281.19 |
| 07/02/2026 21:48 | 5 | 281.23 |
| 07/02/2026 21:48 | 1 | 281.23 |
| 07/02/2026 21:48 | 1 | 281.22 |
| 07/02/2026 21:48 | 100 | 281.21 |
| 07/02/2026 21:48 | 1 | 281.21 |
| 07/02/2026 21:48 | 1 | 281.19 |
| 07/02/2026 21:48 | 100 | 281.18 |
| 07/02/2026 21:48 | 17 | 281.18 |
| 07/02/2026 21:48 | 74 | 281.18 |
| 07/02/2026 21:48 | 2 | 281.18 |
| 07/02/2026 21:48 | 1 | 281.16 |
| 07/02/2026 21:48 | 1 | 281.165 |
| 07/02/2026 21:48 | 17 | 281.15 |
| 07/02/2026 21:48 | 76 | 281.15 |
| 07/02/2026 21:48 | 1 | 281.15 |
| 07/02/2026 21:48 | 17 | 281.15 |
| 07/02/2026 21:48 | 23 | 281.15 |
| 07/02/2026 21:48 | 1 | 281.15 |
| 07/02/2026 21:48 | 52 | 281.15 |
| 07/02/2026 21:48 | 6 | 281.15 |
| 07/02/2026 21:48 | 34 | 281.18 |
| 07/02/2026 21:48 | 18 | 281.24 |
| 07/02/2026 21:48 | 149 | 281.24 |
| 07/02/2026 21:48 | 44 | 281.24 |
| 07/02/2026 21:48 | 6 | 281.24 |
| 07/02/2026 21:48 | 100 | 281.24 |
| 07/02/2026 21:48 | 10 | 281.25 |
| 07/02/2026 21:48 | 17 | 281.25 |
| 07/02/2026 21:48 | 76 | 281.25 |
| 07/02/2026 21:47 | 70 | 281.27 |
| 07/02/2026 21:47 | 5 | 281.27 |
| 07/02/2026 21:47 | 1 | 281.25 |
| 07/02/2026 21:47 | 158 | 281.26 |
| 07/02/2026 21:47 | 40 | 281.26 |
| 07/02/2026 21:47 | 1 | 281.25 |
| 07/02/2026 21:47 | 8 | 281.27 |
| 07/02/2026 21:47 | 92 | 281.27 |
| 07/02/2026 21:47 | 8 | 281.27 |
| 07/02/2026 21:47 | 1 | 281.27 |
| 07/02/2026 21:47 | 1 | 281.27 |
| 07/02/2026 21:47 | 25 | 281.27 |
| 07/02/2026 21:47 | 100 | 281.27 |
| 07/02/2026 21:47 | 100 | 281.27 |
| 07/02/2026 21:47 | 100 | 281.28 |
| 07/02/2026 21:47 | 20 | 281.28 |
| 07/02/2026 21:47 | 8 | 281.31 |
| 07/02/2026 21:47 | 49 | 281.34 |
| 07/02/2026 21:47 | 19 | 281.33 |
| 07/02/2026 21:47 | 10 | 281.33 |
| 07/02/2026 21:47 | 59 | 281.33 |
| 07/02/2026 21:47 | 88 | 281.32 |
| 07/02/2026 21:47 | 12 | 281.305 |
| 07/02/2026 21:47 | 100 | 281.32 |
| 07/02/2026 21:47 | 100 | 281.305 |
| 07/02/2026 21:47 | 10 | 281.29 |
| 07/02/2026 21:47 | 50 | 281.29 |
| 07/02/2026 21:47 | 10 | 281.33 |
| 07/02/2026 21:47 | 70 | 281.33 |
| 07/02/2026 21:47 | 10 | 281.31 |
| 07/02/2026 21:47 | 11 | 281.28 |
| 07/02/2026 21:47 | 11 | 281.28 |
| 07/02/2026 21:47 | 10 | 281.25 |
| 07/02/2026 21:47 | 10 | 281.25 |
| 07/02/2026 21:46 | 2 | 281.20 |
| 07/02/2026 21:46 | 10 | 281.19 |
| 07/02/2026 21:46 | 8 | 281.19 |
| 07/02/2026 21:46 | 26 | 281.18 |
| 07/02/2026 21:46 | 8 | 281.18 |
| 07/02/2026 21:46 | 8 | 281.17 |
| 07/02/2026 21:46 | 6 | 281.17 |
| 07/02/2026 21:46 | 60 | 281.15 |
| 07/02/2026 21:46 | 11 | 281.15 |
| 07/02/2026 21:46 | 6 | 281.16 |
| 07/02/2026 21:46 | 2 | 281.19 |
| 07/02/2026 21:46 | 8 | 281.19 |
| 07/02/2026 21:46 | 8 | 281.19 |
| 07/02/2026 21:46 | 100 | 281.18 |
| 07/02/2026 21:46 | 11 | 281.16 |
| 07/02/2026 21:46 | 1 | 281.15 |
| 07/02/2026 21:46 | 11 | 281.15 |
| 07/02/2026 21:46 | 11 | 281.15 |
| 07/02/2026 21:46 | 38 | 281.15 |
| 07/02/2026 21:46 | 38 | 281.15 |
| 07/02/2026 21:46 | 1 | 281.15 |
| 07/02/2026 21:46 | 1 | 281.16 |
| 07/02/2026 21:46 | 99 | 281.14 |
| 07/02/2026 21:46 | 100 | 281.14 |
| 07/02/2026 21:46 | 1 | 281.14 |
| 07/02/2026 21:46 | 10 | 281.13 |
| 07/02/2026 21:46 | 100 | 281.12 |
| 07/02/2026 21:46 | 610 | 281.16 |
| 07/02/2026 21:46 | 100 | 281.16 |
| 07/02/2026 21:46 | 100 | 281.16 |
| 07/02/2026 21:46 | 100 | 281.16 |
| 07/02/2026 21:46 | 8 | 281.16 |
| 07/02/2026 21:46 | 100 | 281.16 |
| 07/02/2026 21:46 | 8 | 281.15 |
| 07/02/2026 21:46 | 215 | 281.15 |
| 07/02/2026 21:46 | 100 | 281.14 |
| 07/02/2026 21:46 | 100 | 281.14 |
| 07/02/2026 21:46 | 8 | 281.14 |
| 07/02/2026 21:46 | 100 | 281.11 |
| 07/02/2026 21:46 | 35 | 281.10 |
| 07/02/2026 21:46 | 20 | 281.10 |
| 07/02/2026 21:45 | 21 | 281.14 |
| 07/02/2026 21:45 | 183 | 281.13 |
| 07/02/2026 21:45 | 17 | 281.13 |
| 07/02/2026 21:45 | 27 | 281.12 |
| 07/02/2026 21:45 | 8 | 281.12 |
| 07/02/2026 21:45 | 3 | 281.07 |
| 07/02/2026 21:45 | 6 | 281.09 |
| 07/02/2026 21:45 | 11 | 281.15 |
| 07/02/2026 21:45 | 10 | 281.14 |
| 07/02/2026 21:45 | 67 | 281.05 |
| 07/02/2026 21:45 | 1 | 281.05 |
| 07/02/2026 21:45 | 32 | 281.05 |
| 07/02/2026 21:45 | 20 | 281.06 |
| 07/02/2026 21:44 | 4 | 281.16 |
| 07/02/2026 21:44 | 1 | 281.06 |
| 07/02/2026 21:44 | 33 | 281.11 |
| 07/02/2026 21:44 | 1 | 281.11 |
| 07/02/2026 21:44 | 46 | 281.11 |
| 07/02/2026 21:44 | 10 | 281.11 |
| 07/02/2026 21:44 | 100 | 281.11 |
| 07/02/2026 21:44 | 10 | 281.12 |
| 07/02/2026 21:43 | 4 | 281.20 |
| 07/02/2026 21:43 | 1 | 281.20 |
| 07/02/2026 21:43 | 62 | 281.20 |
| 07/02/2026 21:43 | 68 | 281.20 |
| 07/02/2026 21:43 | 24 | 281.20 |
| 07/02/2026 21:43 | 8 | 281.20 |
| 07/02/2026 21:43 | 7 | 281.20 |
| 07/02/2026 21:43 | 58 | 281.20 |
| 07/02/2026 21:43 | 80 | 281.20 |
| 07/02/2026 21:43 | 62 | 281.20 |
| 07/02/2026 21:43 | 1 | 281.20 |
| 07/02/2026 21:43 | 22 | 281.20 |
| 07/02/2026 21:43 | 15 | 281.20 |
| 07/02/2026 21:43 | 61 | 281.22 |
| 07/02/2026 21:43 | 1 | 281.22 |
| 07/02/2026 21:43 | 38 | 281.22 |
| 07/02/2026 21:43 | 2 | 281.22 |
| 07/02/2026 21:43 | 1 | 281.21 |
| 07/02/2026 21:43 | 39 | 281.15 |
| 07/02/2026 21:43 | 1 | 281.15 |
| 07/02/2026 21:43 | 42 | 281.15 |
| 07/02/2026 21:42 | 74 | 281.14 |
| 07/02/2026 21:42 | 26 | 281.14 |
| 07/02/2026 21:42 | 100 | 281.12 |
| 07/02/2026 21:42 | 1 | 281.11 |
| 07/02/2026 21:42 | 11 | 281.11 |
| 07/02/2026 21:42 | 42 | 281.11 |
| 07/02/2026 21:42 | 20 | 281.11 |
| 07/02/2026 21:42 | 5 | 281.10 |
| 07/02/2026 21:42 | 100 | 281.10 |
| 07/02/2026 21:42 | 3 | 281.06 |
| 07/02/2026 21:42 | 1 | 281.01 |
| 07/02/2026 21:42 | 1 | 281.01 |
| 07/02/2026 21:42 | 5 | 281.04 |
| 07/02/2026 21:42 | 5 | 281.04 |
| 07/02/2026 21:41 | 143 | 280.97 |
| 07/02/2026 21:41 | 40 | 280.98 |
| 07/02/2026 21:41 | 167 | 281.06 |
| 07/02/2026 21:41 | 33 | 281.06 |
| 07/02/2026 21:41 | 100 | 281.06 |
| 07/02/2026 21:41 | 100 | 281.06 |
| 07/02/2026 21:41 | 4 | 281.07 |
| 07/02/2026 21:41 | 1 | 281.07 |
| 07/02/2026 21:41 | 95 | 281.07 |
| 07/02/2026 21:41 | 79 | 281.07 |
| 07/02/2026 21:41 | 15 | 281.07 |
| 07/02/2026 21:41 | 6 | 281.07 |
| 07/02/2026 21:41 | 73 | 281.07 |
| 07/02/2026 21:41 | 1 | 281.07 |
| 07/02/2026 21:41 | 20 | 281.08 |
| 07/02/2026 21:41 | 100 | 281.08 |
| 07/02/2026 21:40 | 17 | 281.09 |
| 07/02/2026 21:40 | 60 | 281.11 |
| 07/02/2026 21:40 | 14 | 281.22 |
| 07/02/2026 21:39 | 1 | 281.11 |
| 07/02/2026 21:39 | 1 | 281.15 |
| 07/02/2026 21:39 | 7 | 281.15 |
| 07/02/2026 21:39 | 24 | 281.15 |
| 07/02/2026 21:39 | 13 | 281.15 |
| 07/02/2026 21:39 | 7 | 281.15 |
| 07/02/2026 21:39 | 54 | 281.16 |
| 07/02/2026 21:39 | 46 | 281.16 |
| 07/02/2026 21:39 | 2 | 281.22 |
| 07/02/2026 21:39 | 6 | 281.21 |
| 07/02/2026 21:39 | 18 | 281.15 |
| 07/02/2026 21:39 | 100 | 281.09 |
| 07/02/2026 21:39 | 115 | 281.12 |
| 07/02/2026 21:39 | 85 | 281.12 |
| 07/02/2026 21:39 | 10 | 281.11 |
| 07/02/2026 21:38 | 6 | 280.99 |
| 07/02/2026 21:38 | 182 | 280.99 |
| 07/02/2026 21:38 | 173 | 280.99 |
| 07/02/2026 21:38 | 27 | 280.99 |
| 07/02/2026 21:38 | 1 | 281.01 |
| 07/02/2026 21:38 | 47 | 281.02 |
| 07/02/2026 21:38 | 10 | 281.01 |
| 07/02/2026 21:38 | 1 | 280.99 |
| 07/02/2026 21:38 | 2 | 280.99 |
| 07/02/2026 21:38 | 4 | 280.99 |
| 07/02/2026 21:38 | 8 | 280.99 |
| 07/02/2026 21:38 | 16 | 280.99 |
| 07/02/2026 21:38 | 7 | 281.00 |
| 07/02/2026 21:38 | 10 | 281.03 |
| 07/02/2026 21:38 | 30 | 281.03 |
| 07/02/2026 21:38 | 100 | 281.11 |
| 07/02/2026 21:37 | 2 | 281.09 |
| 07/02/2026 21:37 | 18 | 281.09 |
| 07/02/2026 21:37 | 3 | 281.08 |
| 07/02/2026 21:37 | 100 | 281.08 |
| 07/02/2026 21:37 | 1 | 281.04 |
| 07/02/2026 21:37 | 39 | 281.06 |
| 07/02/2026 21:37 | 100 | 281.07 |
| 07/02/2026 21:37 | 1 | 281.00 |
| 07/02/2026 21:37 | 93 | 280.98 |
| 07/02/2026 21:37 | 7 | 280.98 |
| 07/02/2026 21:36 | 7 | 280.84 |
| 07/02/2026 21:36 | 1 | 280.88 |
| 07/02/2026 21:36 | 7 | 280.83 |
| 07/02/2026 21:36 | 57 | 280.84 |
| 07/02/2026 21:36 | 100 | 280.84 |
| 07/02/2026 21:36 | 7 | 280.83 |
| 07/02/2026 21:36 | 7 | 280.84 |
| 07/02/2026 21:36 | 7 | 280.84 |
| 07/02/2026 21:36 | 80 | 280.85 |
| 07/02/2026 21:36 | 24 | 280.87 |
| 07/02/2026 21:36 | 1 | 280.88 |
| 07/02/2026 21:36 | 61 | 280.94 |
| 07/02/2026 21:36 | 16 | 280.94 |
| 07/02/2026 21:36 | 1 | 280.94 |
| 07/02/2026 21:36 | 14 | 280.94 |
| 07/02/2026 21:36 | 1 | 280.94 |
| 07/02/2026 21:36 | 1 | 280.94 |
| 07/02/2026 21:36 | 33 | 280.94 |
| 07/02/2026 21:36 | 11 | 280.94 |
| 07/02/2026 21:36 | 1 | 281.03 |
| 07/02/2026 21:36 | 1 | 281.02 |
| 07/02/2026 21:36 | 5 | 281.01 |
| 07/02/2026 21:36 | 12 | 281.01 |
| 07/02/2026 21:36 | 1 | 281.01 |
| 07/02/2026 21:36 | 56 | 281.01 |
| 07/02/2026 21:35 | 8 | 281.00 |
| 07/02/2026 21:35 | 100 | 280.98 |
| 07/02/2026 21:35 | 100 | 281.01 |
| 07/02/2026 21:34 | 1 | 281.00 |
| 07/02/2026 21:34 | 100 | 281.00 |
| 07/02/2026 21:34 | 9 | 280.98 |
| 07/02/2026 21:34 | 19 | 280.97 |
| 07/02/2026 21:34 | 9 | 280.97 |
| 07/02/2026 21:34 | 1 | 280.98 |
| 07/02/2026 21:34 | 80 | 280.98 |
| 07/02/2026 21:34 | 10 | 280.95 |
| 07/02/2026 21:34 | 5 | 280.98 |
| 07/02/2026 21:34 | 5 | 280.98 |
| 07/02/2026 21:34 | 10 | 280.95 |
| 07/02/2026 21:34 | 20 | 280.97 |
| 07/02/2026 21:34 | 23 | 280.94 |
| 07/02/2026 21:34 | 4 | 280.97 |
| 07/02/2026 21:34 | 4 | 280.97 |
| 07/02/2026 21:34 | 100 | 280.95 |
| 07/02/2026 21:34 | 4 | 280.95 |
| 07/02/2026 21:34 | 14 | 280.92 |
| 07/02/2026 21:34 | 4 | 280.89 |
| 07/02/2026 21:34 | 12 | 280.89 |
| 07/02/2026 21:34 | 16 | 280.88 |
| 07/02/2026 21:34 | 2 | 280.88 |
| 07/02/2026 21:34 | 5 | 280.87 |
| 07/02/2026 21:34 | 5 | 280.87 |
| 07/02/2026 21:34 | 3 | 280.82 |
| 07/02/2026 21:34 | 10 | 280.81 |
| 07/02/2026 21:34 | 10 | 280.81 |
| 07/02/2026 21:34 | 10 | 280.81 |
| 07/02/2026 21:33 | 14 | 280.70 |
| 07/02/2026 21:33 | 1 | 280.73 |
| 07/02/2026 21:33 | 1 | 280.73 |
| 07/02/2026 21:33 | 6 | 280.75 |
| 07/02/2026 21:33 | 17 | 280.75 |
| 07/02/2026 21:33 | 17 | 280.76 |
| 07/02/2026 21:33 | 1 | 280.76 |
| 07/02/2026 21:33 | 100 | 280.79 |
| 07/02/2026 21:33 | 13 | 280.79 |
| 07/02/2026 21:33 | 18 | 280.79 |
| 07/02/2026 21:33 | 1 | 280.79 |
| 07/02/2026 21:33 | 1 | 280.79 |
| 07/02/2026 21:33 | 80 | 280.79 |
| 07/02/2026 21:33 | 20 | 280.80 |
| 07/02/2026 21:32 | 33 | 280.82 |
| 07/02/2026 21:32 | 100 | 280.735 |
| 07/02/2026 21:30 | 18 | 280.80 |
| 07/02/2026 21:30 | 1 | 280.77 |
| 07/02/2026 21:30 | 100 | 280.76 |
| 07/02/2026 21:30 | 100 | 280.72 |
| 07/02/2026 21:30 | 60 | 280.72 |
| 07/02/2026 21:30 | 40 | 280.72 |
| 07/02/2026 21:30 | 50 | 280.69 |
| 07/02/2026 21:29 | 9 | 280.71 |
| 07/02/2026 21:29 | 31 | 280.71 |
| 07/02/2026 21:29 | 69 | 280.71 |
| 07/02/2026 21:29 | 300 | 280.74 |
| 07/02/2026 21:29 | 100 | 280.74 |
| 07/02/2026 21:29 | 2 | 280.72 |
| 07/02/2026 21:29 | 16 | 280.72 |
| 07/02/2026 21:29 | 2 | 280.74 |
| 07/02/2026 21:29 | 1 | 280.72 |
| 07/02/2026 21:29 | 100 | 280.76 |
| 07/02/2026 21:29 | 100 | 280.76 |
| 07/02/2026 21:29 | 1 | 280.76 |
| 07/02/2026 21:29 | 100 | 280.76 |
| 07/02/2026 21:29 | 2 | 280.79 |
| 07/02/2026 21:29 | 50 | 280.78 |
| 07/02/2026 21:29 | 1 | 280.76 |
| 07/02/2026 21:29 | 100 | 280.73 |
| 07/02/2026 21:29 | 26 | 280.74 |
| 07/02/2026 21:29 | 100 | 280.74 |
| 07/02/2026 21:29 | 62 | 280.78 |
| 07/02/2026 21:29 | 27 | 280.79 |
| 07/02/2026 21:29 | 73 | 280.79 |
| 07/02/2026 21:29 | 30 | 280.79 |
| 07/02/2026 21:29 | 97 | 280.79 |
| 07/02/2026 21:29 | 3 | 280.79 |
| 07/02/2026 21:29 | 76 | 280.80 |
| 07/02/2026 21:29 | 1 | 280.80 |
| 07/02/2026 21:29 | 23 | 280.80 |
| 07/02/2026 21:28 | 50 | 280.85 |
| 07/02/2026 21:28 | 49 | 280.84 |
| 07/02/2026 21:28 | 11 | 280.80 |
| 07/02/2026 21:28 | 4 | 280.80 |
| 07/02/2026 21:28 | 52 | 280.81 |
| 07/02/2026 21:28 | 49 | 280.82 |
| 07/02/2026 21:28 | 1 | 280.83 |
| 07/02/2026 21:28 | 1 | 280.82 |
| 07/02/2026 21:28 | 2 | 280.81 |
| 07/02/2026 21:28 | 1 | 280.81 |
| 07/02/2026 21:28 | 100 | 280.79 |
| 07/02/2026 21:28 | 1 | 280.79 |
| 07/02/2026 21:28 | 87 | 280.78 |
| 07/02/2026 21:28 | 13 | 280.78 |
| 07/02/2026 21:28 | 1 | 280.75 |
| 07/02/2026 21:28 | 4 | 280.74 |
| 07/02/2026 21:28 | 100 | 280.73 |
| 07/02/2026 21:28 | 18 | 280.73 |
| 07/02/2026 21:28 | 32 | 280.73 |
| 07/02/2026 21:28 | 6 | 280.73 |
| 07/02/2026 21:28 | 10 | 280.71 |
| 07/02/2026 21:27 | 81 | 280.72 |
| 07/02/2026 21:27 | 10 | 280.71 |
| 07/02/2026 21:27 | 1 | 280.73 |
| 07/02/2026 21:27 | 43 | 280.73 |
| 07/02/2026 21:27 | 1 | 280.69 |
| 07/02/2026 21:26 | 14 | 280.68 |
| 07/02/2026 21:26 | 19 | 280.68 |
| 07/02/2026 21:26 | 5 | 280.65 |
| 07/02/2026 21:26 | 96 | 280.57 |
| 07/02/2026 21:25 | 22 | 280.63 |
| 07/02/2026 21:25 | 78 | 280.63 |
| 07/02/2026 21:25 | 20 | 280.63 |
| 07/02/2026 21:25 | 2 | 280.63 |
| 07/02/2026 21:25 | 10 | 280.62 |
| 07/02/2026 21:25 | 40 | 280.52 |
| 07/02/2026 21:25 | 50 | 280.53 |
| 07/02/2026 21:25 | 10 | 280.54 |
| 07/02/2026 21:25 | 100 | 280.50 |
| 07/02/2026 21:25 | 2 | 280.47 |
| 07/02/2026 21:25 | 10 | 280.48 |
| 07/02/2026 21:24 | 1 | 280.47 |
| 07/02/2026 21:24 | 80 | 280.47 |
| 07/02/2026 21:24 | 20 | 280.48 |
| 07/02/2026 21:24 | 1 | 280.51 |
| 07/02/2026 21:23 | 1 | 280.54 |
| 07/02/2026 21:23 | 80 | 280.54 |
| 07/02/2026 21:23 | 20 | 280.55 |
| 07/02/2026 21:23 | 5 | 280.63 |
| 07/02/2026 21:23 | 48 | 280.49 |
| 07/02/2026 21:23 | 50 | 280.49 |
| 07/02/2026 21:22 | 100 | 280.54 |
| 07/02/2026 21:22 | 67 | 280.48 |
| 07/02/2026 21:22 | 27 | 280.50 |
| 07/02/2026 21:22 | 2 | 280.50 |
| 07/02/2026 21:22 | 1 | 280.50 |
| 07/02/2026 21:22 | 1 | 280.51 |
| 07/02/2026 21:22 | 43 | 280.51 |
| 07/02/2026 21:22 | 57 | 280.52 |
| 07/02/2026 21:22 | 18 | 280.51 |
| 07/02/2026 21:22 | 72 | 280.52 |
| 07/02/2026 21:22 | 10 | 280.51 |
| 07/02/2026 21:22 | 10 | 280.51 |
| 07/02/2026 21:22 | 50 | 280.52 |
| 07/02/2026 21:22 | 3 | 280.55 |
| 07/02/2026 21:22 | 17 | 280.55 |
| 07/02/2026 21:22 | 80 | 280.55 |
| 07/02/2026 21:22 | 20 | 280.56 |
| 07/02/2026 21:22 | 60 | 280.58 |
| 07/02/2026 21:22 | 100 | 280.61 |
| 07/02/2026 21:22 | 100 | 280.58 |
| 07/02/2026 21:22 | 21 | 280.52 |
| 07/02/2026 21:22 | 9 | 280.51 |
| 07/02/2026 21:22 | 9 | 280.51 |
| 07/02/2026 21:22 | 30 | 280.54 |
| 07/02/2026 21:22 | 70 | 280.54 |
| 07/02/2026 21:22 | 20 | 280.54 |
| 07/02/2026 21:22 | 80 | 280.54 |
| 07/02/2026 21:22 | 100 | 280.54 |
| 07/02/2026 21:22 | 60 | 280.54 |
| 07/02/2026 21:22 | 100 | 280.54 |
| 07/02/2026 21:22 | 100 | 280.54 |
| 07/02/2026 21:22 | 20 | 280.55 |
| 07/02/2026 21:21 | 80 | 280.59 |
| 07/02/2026 21:21 | 20 | 280.59 |
| 07/02/2026 21:21 | 1 | 280.53 |
| 07/02/2026 21:21 | 26 | 280.50 |
| 07/02/2026 21:21 | 41 | 280.48 |
| 07/02/2026 21:21 | 28 | 280.48 |
| 07/02/2026 21:21 | 31 | 280.48 |
| 07/02/2026 21:21 | 14 | 280.47 |
| 07/02/2026 21:21 | 12 | 280.47 |
| 07/02/2026 21:21 | 13 | 280.46 |
| 07/02/2026 21:21 | 13 | 280.46 |
| 07/02/2026 21:21 | 50 | 280.45 |
| 07/02/2026 21:21 | 48 | 280.45 |
| 07/02/2026 21:21 | 2 | 280.45 |
| 07/02/2026 21:21 | 100 | 280.44 |
| 07/02/2026 21:21 | 2 | 280.43 |
| 07/02/2026 21:21 | 96 | 280.43 |
| 07/02/2026 21:21 | 2 | 280.42 |
| 07/02/2026 21:21 | 50 | 280.40 |
| 07/02/2026 21:21 | 150 | 280.40 |
| 07/02/2026 21:21 | 38 | 280.39 |
| 07/02/2026 21:21 | 15 | 280.28 |
| 07/02/2026 21:21 | 20 | 280.29 |
| 07/02/2026 21:21 | 74 | 280.36 |
| 07/02/2026 21:21 | 2 | 280.36 |
| 07/02/2026 21:21 | 1 | 280.27 |
| 07/02/2026 21:20 | 56 | 280.27 |
| 07/02/2026 21:19 | 15 | 280.21 |
| 07/02/2026 21:19 | 85 | 280.21 |
| 07/02/2026 21:19 | 2 | 280.21 |
| 07/02/2026 21:19 | 15 | 280.22 |
| 07/02/2026 21:19 | 5 | 280.22 |
| 07/02/2026 21:19 | 61 | 280.21 |
| 07/02/2026 21:19 | 36 | 280.21 |
| 07/02/2026 21:19 | 1 | 280.21 |
| 07/02/2026 21:19 | 100 | 280.21 |
| 07/02/2026 21:19 | 2 | 280.22 |
| 07/02/2026 21:19 | 1 | 280.22 |
| 07/02/2026 21:19 | 1 | 280.22 |
| 07/02/2026 21:19 | 4 | 280.22 |
| 07/02/2026 21:18 | 100 | 280.25 |
| 07/02/2026 21:18 | 20 | 280.25 |
| 07/02/2026 21:18 | 80 | 280.25 |
| 07/02/2026 21:18 | 20 | 280.26 |
| 07/02/2026 21:18 | 80 | 280.26 |
| 07/02/2026 21:18 | 20 | 280.27 |
| 07/02/2026 21:18 | 2 | 280.43 |
| 07/02/2026 21:18 | 10 | 280.42 |
| 07/02/2026 21:17 | 4 | 280.29 |
| 07/02/2026 21:17 | 1 | 280.29 |
| 07/02/2026 21:17 | 88 | 280.29 |
| 07/02/2026 21:17 | 11 | 280.29 |
| 07/02/2026 21:17 | 1 | 280.29 |
| 07/02/2026 21:17 | 4 | 280.34 |
| 07/02/2026 21:17 | 5 | 280.34 |
| 07/02/2026 21:17 | 1 | 280.34 |
| 07/02/2026 21:17 | 3 | 280.31 |
| 07/02/2026 21:17 | 2 | 280.29 |
| 07/02/2026 21:17 | 2 | 280.29 |
| 07/02/2026 21:16 | 19 | 280.29 |
| 07/02/2026 21:16 | 1 | 280.29 |
| 07/02/2026 21:16 | 100 | 280.29 |
| 07/02/2026 21:16 | 80 | 280.29 |
| 07/02/2026 21:16 | 20 | 280.30 |
| 07/02/2026 21:16 | 100 | 280.32 |
| 07/02/2026 21:16 | 7 | 280.34 |
| 07/02/2026 21:16 | 5 | 280.33 |
| 07/02/2026 21:16 | 1 | 280.33 |
| 07/02/2026 21:16 | 4 | 280.33 |
| 07/02/2026 21:16 | 10 | 280.33 |
| 07/02/2026 21:16 | 80 | 280.33 |
| 07/02/2026 21:16 | 100 | 280.33 |
| 07/02/2026 21:16 | 20 | 280.34 |
| 07/02/2026 21:16 | 40 | 280.39 |
| 07/02/2026 21:16 | 1 | 280.37 |
| 07/02/2026 21:16 | 41 | 280.37 |
| 07/02/2026 21:16 | 2 | 280.33 |
| 07/02/2026 21:16 | 100 | 280.33 |
| 07/02/2026 21:16 | 20 | 280.34 |
| 07/02/2026 21:16 | 16 | 280.36 |
| 07/02/2026 21:16 | 5 | 280.32 |
| 07/02/2026 21:16 | 5 | 280.32 |
| 07/02/2026 21:16 | 1 | 280.32 |
| 07/02/2026 21:16 | 12 | 280.29 |
| 07/02/2026 21:14 | 27 | 280.19 |
| 07/02/2026 21:14 | 2 | 280.19 |
| 07/02/2026 21:14 | 2 | 280.19 |
| 07/02/2026 21:14 | 20 | 280.24 |
| 07/02/2026 21:14 | 40 | 280.24 |
| 07/02/2026 21:14 | 4 | 280.25 |
| 07/02/2026 21:14 | 3 | 280.25 |
| 07/02/2026 21:14 | 2 | 280.25 |
| 07/02/2026 21:14 | 1 | 280.25 |
| 07/02/2026 21:14 | 77 | 280.25 |
| 07/02/2026 21:14 | 3 | 280.25 |
| 07/02/2026 21:14 | 20 | 280.26 |
| 07/02/2026 21:14 | 1 | 280.25 |
| 07/02/2026 21:14 | 80 | 280.25 |
| 07/02/2026 21:14 | 20 | 280.26 |
| 07/02/2026 21:14 | 1 | 280.25 |
| 07/02/2026 21:14 | 5 | 280.27 |
| 07/02/2026 21:14 | 10 | 280.27 |
| 07/02/2026 21:14 | 50 | 280.29 |
| 07/02/2026 21:13 | 1 | 280.36 |
| 07/02/2026 21:13 | 2 | 280.39 |
| 07/02/2026 21:13 | 2 | 280.44 |
| 07/02/2026 21:13 | 95 | 280.30 |
| 07/02/2026 21:12 | 10 | 280.37 |
| 07/02/2026 21:11 | 61 | 280.38 |
| 07/02/2026 21:11 | 39 | 280.38 |
| 07/02/2026 21:11 | 100 | 280.38 |
| 07/02/2026 21:11 | 32 | 280.38 |
| 07/02/2026 21:11 | 39 | 280.38 |
| 07/02/2026 21:11 | 1 | 280.38 |
| 07/02/2026 21:11 | 28 | 280.38 |
| 07/02/2026 21:11 | 100 | 280.42 |
| 07/02/2026 21:11 | 1 | 280.42 |
| 07/02/2026 21:11 | 96 | 280.42 |
| 07/02/2026 21:11 | 4 | 280.42 |
| 07/02/2026 21:11 | 2 | 280.36 |
| 07/02/2026 21:10 | 40 | 280.28 |
| 07/02/2026 21:10 | 50 | 280.30 |
| 07/02/2026 21:10 | 167 | 280.36 |
| 07/02/2026 21:10 | 100 | 280.32 |
| 07/02/2026 21:10 | 2 | 280.40 |
| 07/02/2026 21:09 | 1 | 280.41 |
| 07/02/2026 21:09 | 18 | 280.43 |
| 07/02/2026 21:09 | 60 | 280.43 |
| 07/02/2026 21:09 | 22 | 280.43 |
| 07/02/2026 21:09 | 6 | 280.43 |
| 07/02/2026 21:09 | 43 | 280.43 |
| 07/02/2026 21:09 | 57 | 280.43 |
| 07/02/2026 21:09 | 23 | 280.43 |
| 07/02/2026 21:09 | 20 | 280.44 |
| 07/02/2026 21:09 | 70 | 280.44 |
| 07/02/2026 21:09 | 20 | 280.44 |
| 07/02/2026 21:09 | 10 | 280.45 |
| 07/02/2026 21:09 | 10 | 280.49 |
| 07/02/2026 21:09 | 1 | 280.43 |
| 07/02/2026 21:09 | 76 | 280.43 |
| 07/02/2026 21:09 | 100 | 280.44 |
| 07/02/2026 21:09 | 20 | 280.44 |
| 07/02/2026 21:09 | 100 | 280.45 |
| 07/02/2026 21:09 | 12 | 280.49 |
| 07/02/2026 21:08 | 18 | 280.48 |
| 07/02/2026 21:08 | 13 | 280.46 |
| 07/02/2026 21:08 | 1 | 280.46 |
| 07/02/2026 21:08 | 80 | 280.38 |
| 07/02/2026 21:08 | 20 | 280.38 |
| 07/02/2026 21:08 | 2 | 280.42 |
| 07/02/2026 21:08 | 3 | 280.40 |
| 07/02/2026 21:08 | 3 | 280.40 |
| 07/02/2026 21:08 | 34 | 280.37 |
| 07/02/2026 21:08 | 4 | 280.37 |
| 07/02/2026 21:08 | 100 | 280.36 |
| 07/02/2026 21:08 | 10 | 280.33 |
| 07/02/2026 21:08 | 80 | 280.31 |
| 07/02/2026 21:08 | 100 | 280.31 |
| 07/02/2026 21:08 | 20 | 280.31 |
| 07/02/2026 21:08 | 14 | 280.30 |
| 07/02/2026 21:07 | 50 | 280.26 |
| 07/02/2026 21:07 | 106 | 280.18 |
| 07/02/2026 21:07 | 1 | 280.19 |
| 07/02/2026 21:07 | 1 | 280.25 |
| 07/02/2026 21:06 | 100 | 280.22 |
| 07/02/2026 21:06 | 1 | 280.22 |
| 07/02/2026 21:06 | 100 | 280.22 |
| 07/02/2026 21:06 | 11 | 280.04 |
| 07/02/2026 21:06 | 99 | 280.04 |
| 07/02/2026 21:06 | 1 | 280.11 |
| 07/02/2026 21:06 | 1 | 280.11 |
| 07/02/2026 21:06 | 7 | 280.16 |
| 07/02/2026 21:06 | 2 | 280.16 |
| 07/02/2026 21:06 | 5 | 280.15 |
| 07/02/2026 21:06 | 34 | 280.17 |
| 07/02/2026 21:06 | 1 | 280.17 |
| 07/02/2026 21:06 | 20 | 280.18 |
| 07/02/2026 21:06 | 12 | 280.22 |
| 07/02/2026 21:06 | 6 | 280.25 |
| 07/02/2026 21:06 | 100 | 280.25 |
| 07/02/2026 21:06 | 20 | 280.26 |
| 07/02/2026 21:06 | 1 | 280.27 |
| 07/02/2026 21:05 | 24 | 280.35 |
| 07/02/2026 21:05 | 9 | 280.27 |
| 07/02/2026 21:05 | 1 | 280.27 |
| 07/02/2026 21:05 | 1 | 280.27 |
| 07/02/2026 21:05 | 4 | 280.34 |
| 07/02/2026 21:05 | 8 | 280.34 |
| 07/02/2026 21:05 | 2 | 280.33 |
| 07/02/2026 21:05 | 1 | 280.33 |
| 07/02/2026 21:05 | 12 | 280.31 |
| 07/02/2026 21:05 | 6 | 280.30 |
| 07/02/2026 21:05 | 4 | 280.34 |
| 07/02/2026 21:05 | 2 | 280.33 |
| 07/02/2026 21:05 | 3 | 280.33 |
| 07/02/2026 21:05 | 5 | 280.36 |
| 07/02/2026 21:05 | 3 | 280.30 |
| 07/02/2026 21:05 | 1 | 280.31 |
| 07/02/2026 21:05 | 1 | 280.39 |
| 07/02/2026 21:05 | 1 | 280.39 |
| 07/02/2026 21:05 | 1 | 280.39 |
| 07/02/2026 21:05 | 8 | 280.39 |
| 07/02/2026 21:05 | 23 | 280.37 |
| 07/02/2026 21:05 | 1 | 280.29 |
| 07/02/2026 21:05 | 6 | 280.29 |
| 07/02/2026 21:05 | 38 | 280.345 |
| 07/02/2026 21:05 | 38 | 280.345 |
| 07/02/2026 21:05 | 1 | 280.36 |
| 07/02/2026 21:05 | 50 | 280.31 |
| 07/02/2026 21:05 | 4 | 280.36 |
| 07/02/2026 21:05 | 5 | 280.40 |
| 07/02/2026 21:05 | 5 | 280.40 |
| 07/02/2026 21:05 | 1 | 280.40 |
| 07/02/2026 21:05 | 5 | 280.40 |
| 07/02/2026 21:05 | 1 | 280.40 |
| 07/02/2026 21:05 | 5 | 280.40 |
| 07/02/2026 21:05 | 3 | 280.40 |
| 07/02/2026 21:05 | 5 | 280.40 |
| 07/02/2026 21:05 | 1 | 280.40 |
| 07/02/2026 21:05 | 1 | 280.44 |
| 07/02/2026 21:05 | 11 | 280.44 |
| 07/02/2026 21:05 | 5 | 280.44 |
| 07/02/2026 21:05 | 6 | 280.44 |
| 07/02/2026 21:05 | 100 | 280.46 |
| 07/02/2026 21:05 | 100 | 280.46 |
| 07/02/2026 21:04 | 1 | 280.47 |
| 07/02/2026 21:04 | 1 | 280.50 |
| 07/02/2026 21:04 | 2 | 280.55 |
| 07/02/2026 21:04 | 3 | 280.57 |
| 07/02/2026 21:04 | 100 | 280.54 |
| 07/02/2026 21:04 | 96 | 280.55 |
| 07/02/2026 21:04 | 4 | 280.55 |
| 07/02/2026 21:04 | 16 | 280.55 |
| 07/02/2026 21:04 | 80 | 280.55 |
| 07/02/2026 21:04 | 20 | 280.56 |
| 07/02/2026 21:04 | 7 | 280.62 |
| 07/02/2026 21:03 | 100 | 280.71 |
| 07/02/2026 21:02 | 5 | 280.67 |
| 07/02/2026 21:02 | 89 | 280.66 |
| 07/02/2026 21:02 | 5 | 280.66 |
| 07/02/2026 21:02 | 5 | 280.66 |
| 07/02/2026 21:02 | 1 | 280.62 |
| 07/02/2026 21:02 | 100 | 280.63 |
| 07/02/2026 21:02 | 100 | 280.63 |
| 07/02/2026 21:02 | 30 | 280.63 |
| 07/02/2026 21:02 | 70 | 280.63 |
| 07/02/2026 21:02 | 1 | 280.63 |
| 07/02/2026 21:02 | 36 | 280.63 |
| 07/02/2026 21:02 | 100 | 280.63 |
| 07/02/2026 21:02 | 10 | 280.63 |
| 07/02/2026 21:02 | 100 | 280.63 |
| 07/02/2026 21:02 | 30 | 280.63 |
| 07/02/2026 21:02 | 20 | 280.64 |
| 07/02/2026 21:02 | 4 | 280.72 |
| 07/02/2026 21:02 | 1 | 280.71 |
| 07/02/2026 21:01 | 100 | 280.64 |
| 07/02/2026 21:01 | 8 | 280.71 |
| 07/02/2026 21:01 | 1 | 280.70 |
| 07/02/2026 21:01 | 54 | 280.602 |
| 07/02/2026 21:01 | 17 | 280.605 |
| 07/02/2026 21:00 | 3 | 280.60 |
| 07/02/2026 21:00 | 2 | 280.60 |
| 07/02/2026 21:00 | 4 | 280.60 |
| 07/02/2026 21:00 | 59 | 280.67 |
| 07/02/2026 21:00 | 41 | 280.67 |
| 07/02/2026 21:00 | 7 | 280.67 |
| 07/02/2026 21:00 | 18 | 280.67 |
| 07/02/2026 21:00 | 1 | 280.67 |
| 07/02/2026 21:00 | 74 | 280.67 |
| 07/02/2026 21:00 | 100 | 280.67 |
| 07/02/2026 21:00 | 26 | 280.67 |
| 07/02/2026 21:00 | 1 | 280.67 |
| 07/02/2026 21:00 | 73 | 280.67 |
| 07/02/2026 21:00 | 34 | 280.68 |
| 07/02/2026 21:00 | 100 | 280.71 |
| 07/02/2026 21:00 | 20 | 280.72 |
| 07/02/2026 20:59 | 8 | 280.79 |
| 07/02/2026 20:59 | 1 | 280.79 |
| 07/02/2026 20:59 | 8 | 280.79 |
| 07/02/2026 20:59 | 25 | 280.77 |
| 07/02/2026 20:59 | 1 | 280.77 |
| 07/02/2026 20:59 | 34 | 280.76 |
| 07/02/2026 20:59 | 1 | 280.77 |
| 07/02/2026 20:59 | 41 | 280.77 |
| 07/02/2026 20:58 | 3 | 280.86 |
| 07/02/2026 20:58 | 1 | 280.77 |
| 07/02/2026 20:58 | 19 | 280.75 |
| 07/02/2026 20:58 | 1 | 280.75 |
| 07/02/2026 20:58 | 80 | 280.75 |
| 07/02/2026 20:58 | 100 | 280.75 |
| 07/02/2026 20:58 | 54 | 280.75 |
| 07/02/2026 20:58 | 100 | 280.75 |
| 07/02/2026 20:58 | 20 | 280.76 |
| 07/02/2026 20:57 | 14 | 280.81 |
| 07/02/2026 20:57 | 14 | 280.81 |
| 07/02/2026 20:57 | 5 | 280.80 |
| 07/02/2026 20:57 | 100 | 280.80 |
| 07/02/2026 20:57 | 2 | 280.80 |
| 07/02/2026 20:57 | 5 | 280.79 |
| 07/02/2026 20:57 | 100 | 280.78 |
| 07/02/2026 20:57 | 5 | 280.78 |
| 07/02/2026 20:57 | 5 | 280.77 |
| 07/02/2026 20:57 | 200 | 280.77 |
| 07/02/2026 20:57 | 8 | 280.76 |
| 07/02/2026 20:57 | 16 | 280.65 |
| 07/02/2026 20:57 | 5 | 280.62 |
| 07/02/2026 20:57 | 51 | 280.72 |
| 07/02/2026 20:56 | 6 | 280.61 |
| 07/02/2026 20:56 | 1 | 280.60 |
| 07/02/2026 20:56 | 3 | 280.67 |
| 07/02/2026 20:56 | 3 | 280.67 |
| 07/02/2026 20:55 | 1 | 280.71 |
| 07/02/2026 20:55 | 27 | 280.71 |
| 07/02/2026 20:55 | 25 | 280.71 |
| 07/02/2026 20:55 | 5 | 280.71 |
| 07/02/2026 20:55 | 20 | 280.72 |
| 07/02/2026 20:55 | 3 | 280.72 |
| 07/02/2026 20:55 | 1 | 280.72 |
| 07/02/2026 20:55 | 5 | 280.74 |
| 07/02/2026 20:55 | 100 | 280.74 |
| 07/02/2026 20:55 | 2 | 280.73 |
| 07/02/2026 20:55 | 100 | 280.73 |
| 07/02/2026 20:54 | 31 | 280.73 |
| 07/02/2026 20:54 | 50 | 280.73 |
| 07/02/2026 20:54 | 10 | 280.72 |
| 07/02/2026 20:54 | 1 | 280.71 |
| 07/02/2026 20:54 | 92 | 280.69 |
| 07/02/2026 20:54 | 8 | 280.69 |
| 07/02/2026 20:53 | 1 | 280.64 |
| 07/02/2026 20:53 | 5 | 280.635 |
| 07/02/2026 20:53 | 32 | 280.64 |
| 07/02/2026 20:53 | 5 | 280.64 |
| 07/02/2026 20:52 | 1 | 280.65 |
| 07/02/2026 20:52 | 14 | 280.71 |
| 07/02/2026 20:52 | 10 | 280.69 |
| 07/02/2026 20:52 | 20 | 280.76 |
| 07/02/2026 20:52 | 26 | 280.75 |
| 07/02/2026 20:52 | 1 | 280.75 |
| 07/02/2026 20:52 | 7 | 280.75 |
| 07/02/2026 20:52 | 48 | 280.75 |
| 07/02/2026 20:52 | 18 | 280.75 |
| 07/02/2026 20:52 | 21 | 280.75 |
| 07/02/2026 20:52 | 39 | 280.75 |
| 07/02/2026 20:52 | 5 | 280.76 |
| 07/02/2026 20:52 | 4 | 280.77 |
| 07/02/2026 20:52 | 5 | 280.77 |
| 07/02/2026 20:52 | 55 | 280.76 |
| 07/02/2026 20:52 | 24 | 280.76 |
| 07/02/2026 20:52 | 5 | 280.77 |
| 07/02/2026 20:52 | 1 | 280.78 |
| 07/02/2026 20:52 | 18 | 280.78 |
| 07/02/2026 20:52 | 3 | 280.78 |
| 07/02/2026 20:52 | 5 | 280.78 |
| 07/02/2026 20:52 | 24 | 280.81 |
| 07/02/2026 20:52 | 7 | 280.83 |
| 07/02/2026 20:52 | 11 | 280.79 |
| 07/02/2026 20:52 | 55 | 280.79 |
| 07/02/2026 20:52 | 1 | 280.80 |
| 07/02/2026 20:52 | 30 | 280.80 |
| 07/02/2026 20:52 | 24 | 280.80 |
| 07/02/2026 20:52 | 11 | 280.80 |
| 07/02/2026 20:51 | 1 | 280.81 |
| 07/02/2026 20:51 | 1 | 280.81 |
| 07/02/2026 20:51 | 64 | 280.81 |
| 07/02/2026 20:51 | 100 | 280.90 |
| 07/02/2026 20:51 | 1 | 280.91 |
| 07/02/2026 20:51 | 65 | 280.91 |
| 07/02/2026 20:51 | 1 | 280.91 |
| 07/02/2026 20:51 | 278 | 280.91 |
| 07/02/2026 20:51 | 214 | 280.91 |
| 07/02/2026 20:51 | 1 | 280.91 |
| 07/02/2026 20:51 | 7 | 280.91 |
| 07/02/2026 20:51 | 11 | 280.97 |
| 07/02/2026 20:51 | 2 | 281.03 |
| 07/02/2026 20:50 | 2 | 281.03 |
| 07/02/2026 20:50 | 44 | 281.03 |
| 07/02/2026 20:49 | 1 | 280.925 |
| 07/02/2026 20:49 | 1 | 280.87 |
| 07/02/2026 20:48 | 50 | 280.95 |
| 07/02/2026 20:48 | 100 | 280.97 |
| 07/02/2026 20:48 | 67 | 280.98 |
| 07/02/2026 20:48 | 1 | 280.98 |
| 07/02/2026 20:48 | 98 | 280.98 |
| 07/02/2026 20:48 | 2 | 280.98 |
| 07/02/2026 20:48 | 20 | 281.01 |
| 07/02/2026 20:48 | 1 | 281.01 |
| 07/02/2026 20:48 | 60 | 281.01 |
| 07/02/2026 20:47 | 60 | 281.06 |
| 07/02/2026 20:47 | 4 | 281.07 |
| 07/02/2026 20:47 | 100 | 281.07 |
| 07/02/2026 20:47 | 25 | 281.07 |
| 07/02/2026 20:47 | 1 | 281.07 |
| 07/02/2026 20:47 | 24 | 281.13 |
| 07/02/2026 20:46 | 4 | 281.13 |
| 07/02/2026 20:46 | 100 | 281.13 |
| 07/02/2026 20:46 | 7 | 281.13 |
| 07/02/2026 20:46 | 10 | 281.13 |
| 07/02/2026 20:46 | 50 | 281.13 |
| 07/02/2026 20:46 | 94 | 281.08 |
| 07/02/2026 20:46 | 12 | 281.08 |
| 07/02/2026 20:46 | 50 | 281.09 |
| 07/02/2026 20:46 | 23 | 281.09 |
| 07/02/2026 20:46 | 26 | 281.12 |
| 07/02/2026 20:46 | 5 | 281.15 |
| 07/02/2026 20:46 | 100 | 281.15 |
| 07/02/2026 20:46 | 1 | 281.15 |
| 07/02/2026 20:46 | 200 | 281.15 |
| 07/02/2026 20:45 | 1 | 281.21 |
| 07/02/2026 20:45 | 13 | 281.195 |
| 07/02/2026 20:45 | 13 | 281.195 |
| 07/02/2026 20:45 | 10 | 281.17 |
| 07/02/2026 20:45 | 1 | 281.14 |
| 07/02/2026 20:45 | 1 | 281.13 |
| 07/02/2026 20:45 | 12 | 281.09 |
| 07/02/2026 20:45 | 22 | 281.08 |
| 07/02/2026 20:44 | 1 | 281.07 |
| 07/02/2026 20:44 | 17 | 281.06 |
| 07/02/2026 20:44 | 31 | 281.04 |
| 07/02/2026 20:44 | 1 | 281.04 |
| 07/02/2026 20:44 | 21 | 281.08 |
| 07/02/2026 20:44 | 6 | 281.08 |
| 07/02/2026 20:44 | 77 | 281.07 |
| 07/02/2026 20:44 | 24 | 281.07 |
| 07/02/2026 20:44 | 5 | 281.07 |
| 07/02/2026 20:44 | 12 | 281.06 |
| 07/02/2026 20:44 | 12 | 281.06 |
| 07/02/2026 20:44 | 1 | 281.06 |
| 07/02/2026 20:43 | 32 | 280.93 |
| 07/02/2026 20:43 | 100 | 280.94 |
| 07/02/2026 20:43 | 8 | 280.96 |
| 07/02/2026 20:43 | 17 | 280.96 |
| 07/02/2026 20:43 | 2 | 280.96 |
| 07/02/2026 20:43 | 1 | 280.96 |
| 07/02/2026 20:43 | 80 | 280.96 |
| 07/02/2026 20:43 | 20 | 280.97 |
| 07/02/2026 20:42 | 3 | 281.04 |
| 07/02/2026 20:41 | 50 | 280.96 |
| 07/02/2026 20:41 | 50 | 280.97 |
| 07/02/2026 20:40 | 100 | 280.87 |
| 07/02/2026 20:40 | 1 | 280.89 |
| 07/02/2026 20:38 | 12 | 280.90 |
| 07/02/2026 20:38 | 4 | 280.91 |
| 07/02/2026 20:38 | 16 | 280.93 |
| 07/02/2026 20:38 | 100 | 280.93 |
| 07/02/2026 20:38 | 95 | 280.93 |
| 07/02/2026 20:38 | 27 | 280.94 |
| 07/02/2026 20:38 | 4 | 280.94 |
| 07/02/2026 20:38 | 3 | 280.94 |
| 07/02/2026 20:38 | 5 | 280.93 |
| 07/02/2026 20:38 | 5 | 280.95 |
| 07/02/2026 20:38 | 32 | 280.98 |
| 07/02/2026 20:38 | 40 | 280.98 |
| 07/02/2026 20:38 | 128 | 280.98 |
| 07/02/2026 20:38 | 73 | 280.99 |
| 07/02/2026 20:38 | 27 | 280.99 |
| 07/02/2026 20:38 | 40 | 281.00 |
| 07/02/2026 20:38 | 50 | 281.00 |
| 07/02/2026 20:37 | 100 | 280.97 |
| 07/02/2026 20:37 | 100 | 280.97 |
| 07/02/2026 20:37 | 94 | 280.98 |
| 07/02/2026 20:37 | 6 | 280.98 |
| 07/02/2026 20:37 | 4 | 281.00 |
| 07/02/2026 20:37 | 1 | 281.00 |
| 07/02/2026 20:37 | 40 | 280.98 |
| 07/02/2026 20:37 | 10 | 280.98 |
| 07/02/2026 20:37 | 1 | 280.94 |
| 07/02/2026 20:36 | 16 | 280.94 |
| 07/02/2026 20:36 | 3 | 280.93 |
| 07/02/2026 20:36 | 5 | 280.90 |
| 07/02/2026 20:36 | 2 | 280.90 |
| 07/02/2026 20:36 | 4 | 280.90 |
| 07/02/2026 20:36 | 1 | 280.90 |
| 07/02/2026 20:36 | 38 | 280.90 |
| 07/02/2026 20:36 | 6 | 280.90 |
| 07/02/2026 20:36 | 50 | 280.90 |
| 07/02/2026 20:36 | 84 | 280.89 |
| 07/02/2026 20:35 | 3 | 280.88 |
| 07/02/2026 20:35 | 26 | 280.80 |
| 07/02/2026 20:35 | 1 | 280.80 |
| 07/02/2026 20:34 | 16 | 280.73 |
| 07/02/2026 20:34 | 1 | 280.70 |
| 07/02/2026 20:34 | 1 | 280.70 |
| 07/02/2026 20:33 | 56 | 280.73 |
| 07/02/2026 20:33 | 60 | 280.79 |
| 07/02/2026 20:33 | 1 | 280.79 |
| 07/02/2026 20:33 | 9 | 280.80 |
| 07/02/2026 20:33 | 61 | 280.80 |
| 07/02/2026 20:32 | 18 | 280.88 |
| 07/02/2026 20:32 | 2 | 280.88 |
| 07/02/2026 20:32 | 12 | 280.83 |
| 07/02/2026 20:32 | 50 | 280.82 |
| 07/02/2026 20:32 | 2 | 280.73 |
| 07/02/2026 20:32 | 56 | 280.71 |
| 07/02/2026 20:32 | 1 | 280.71 |
| 07/02/2026 20:32 | 43 | 280.71 |
| 07/02/2026 20:32 | 36 | 280.73 |
| 07/02/2026 20:32 | 36 | 280.73 |
| 07/02/2026 20:32 | 1 | 280.76 |
| 07/02/2026 20:32 | 131 | 280.76 |
| 07/02/2026 20:32 | 50 | 280.76 |
| 07/02/2026 20:32 | 50 | 280.76 |
| 07/02/2026 20:32 | 30 | 280.76 |
| 07/02/2026 20:32 | 20 | 280.76 |
| 07/02/2026 20:32 | 50 | 280.75 |
| 07/02/2026 20:32 | 1 | 280.75 |
| 07/02/2026 20:31 | 15 | 280.70 |
| 07/02/2026 20:31 | 9 | 280.66 |
| 07/02/2026 20:31 | 1 | 280.65 |
| 07/02/2026 20:31 | 24 | 280.61 |
| 07/02/2026 20:31 | 100 | 280.61 |
| 07/02/2026 20:31 | 25 | 280.61 |
| 07/02/2026 20:31 | 12 | 280.60 |
| 07/02/2026 20:31 | 27 | 280.60 |
| 07/02/2026 20:30 | 100 | 280.53 |
| 07/02/2026 20:30 | 2 | 280.52 |
| 07/02/2026 20:30 | 100 | 280.48 |
| 07/02/2026 20:30 | 10 | 280.48 |
| 07/02/2026 20:29 | 2 | 280.41 |
| 07/02/2026 20:29 | 5 | 280.37 |
| 07/02/2026 20:29 | 1 | 280.37 |
| 07/02/2026 20:29 | 4 | 280.37 |
| 07/02/2026 20:28 | 1 | 280.38 |
| 07/02/2026 20:28 | 1 | 280.41 |
| 07/02/2026 20:28 | 1 | 280.41 |
| 07/02/2026 20:28 | 92 | 280.41 |
| 07/02/2026 20:28 | 94 | 280.42 |
| 07/02/2026 20:28 | 6 | 280.41 |
| 07/02/2026 20:28 | 100 | 280.50 |
| 07/02/2026 20:26 | 5 | 280.61 |
| 07/02/2026 20:26 | 10 | 280.58 |
| 07/02/2026 20:26 | 100 | 280.54 |
| 07/02/2026 20:26 | 100 | 280.54 |
| 07/02/2026 20:26 | 100 | 280.54 |
| 07/02/2026 20:26 | 1 | 280.54 |
| 07/02/2026 20:26 | 1 | 280.54 |
| 07/02/2026 20:26 | 17 | 280.53 |
| 07/02/2026 20:25 | 1 | 280.40 |
| 07/02/2026 20:25 | 100 | 280.41 |
| 07/02/2026 20:25 | 19 | 280.49 |
| 07/02/2026 20:24 | 1 | 280.39 |
| 07/02/2026 20:24 | 47 | 280.40 |
| 07/02/2026 20:24 | 15 | 280.40 |
| 07/02/2026 20:24 | 1 | 280.40 |
| 07/02/2026 20:24 | 15 | 280.40 |
| 07/02/2026 20:24 | 22 | 280.40 |
| 07/02/2026 20:24 | 80 | 280.41 |
| 07/02/2026 20:24 | 20 | 280.41 |
| 07/02/2026 20:24 | 20 | 280.42 |
| 07/02/2026 20:23 | 100 | 280.44 |
| 07/02/2026 20:23 | 5 | 280.49 |
| 07/02/2026 20:23 | 5 | 280.50 |
| 07/02/2026 20:23 | 5 | 280.51 |
| 07/02/2026 20:23 | 100 | 280.52 |
| 07/02/2026 20:23 | 11 | 280.56 |
| 07/02/2026 20:23 | 28 | 280.56 |
| 07/02/2026 20:23 | 12 | 280.61 |
| 07/02/2026 20:23 | 10 | 280.61 |
| 07/02/2026 20:23 | 6 | 280.60 |
| 07/02/2026 20:23 | 1 | 280.60 |
| 07/02/2026 20:23 | 1 | 280.60 |
| 07/02/2026 20:23 | 4 | 280.60 |
| 07/02/2026 20:23 | 10 | 280.60 |
| 07/02/2026 20:23 | 10 | 280.58 |
| 07/02/2026 20:23 | 5 | 280.57 |
| 07/02/2026 20:23 | 6 | 280.57 |
| 07/02/2026 20:23 | 100 | 280.56 |
| 07/02/2026 20:23 | 5 | 280.56 |
| 07/02/2026 20:23 | 4 | 280.55 |
| 07/02/2026 20:23 | 1 | 280.55 |
| 07/02/2026 20:23 | 50 | 280.55 |
| 07/02/2026 20:23 | 11 | 280.34 |
| 07/02/2026 20:23 | 34 | 280.34 |
| 07/02/2026 20:23 | 1 | 280.34 |
| 07/02/2026 20:23 | 100 | 280.42 |
| 07/02/2026 20:23 | 50 | 280.42 |
| 07/02/2026 20:23 | 3 | 280.41 |
| 07/02/2026 20:23 | 50 | 280.43 |
| 07/02/2026 20:23 | 100 | 280.45 |
| 07/02/2026 20:23 | 90 | 280.45 |
| 07/02/2026 20:23 | 10 | 280.45 |
| 07/02/2026 20:23 | 60 | 280.45 |
| 07/02/2026 20:23 | 75 | 280.46 |
| 07/02/2026 20:23 | 1 | 280.46 |
| 07/02/2026 20:23 | 24 | 280.46 |
| 07/02/2026 20:23 | 200 | 280.464 |
| 07/02/2026 20:23 | 10 | 280.48 |
| 07/02/2026 20:22 | 28 | 280.49 |
| 07/02/2026 20:22 | 1 | 280.53 |
| 07/02/2026 20:22 | 3 | 280.51 |
| 07/02/2026 20:22 | 100 | 280.50 |
| 07/02/2026 20:22 | 100 | 280.50 |
| 07/02/2026 20:22 | 3 | 280.50 |
| 07/02/2026 20:22 | 1 | 280.43 |
| 07/02/2026 20:20 | 38 | 280.46 |
| 07/02/2026 20:20 | 4 | 280.40 |
| 07/02/2026 20:20 | 4 | 280.40 |
| 07/02/2026 20:20 | 10 | 280.49 |
| 07/02/2026 20:20 | 1 | 280.52 |
| 07/02/2026 20:20 | 1 | 280.49 |
| 07/02/2026 20:20 | 1 | 280.49 |
| 07/02/2026 20:20 | 10 | 280.49 |
| 07/02/2026 20:20 | 10 | 280.49 |
| 07/02/2026 20:19 | 32 | 280.36 |
| 07/02/2026 20:19 | 100 | 280.32 |
| 07/02/2026 20:19 | 5 | 280.32 |
| 07/02/2026 20:19 | 77 | 280.32 |
| 07/02/2026 20:19 | 8 | 280.32 |
| 07/02/2026 20:19 | 15 | 280.32 |
| 07/02/2026 20:19 | 100 | 280.33 |
| 07/02/2026 20:19 | 200 | 280.37 |
| 07/02/2026 20:19 | 36 | 280.37 |
| 07/02/2026 20:19 | 17 | 280.38 |
| 07/02/2026 20:17 | 100 | 280.47 |
| 07/02/2026 20:17 | 100 | 280.34 |
| 07/02/2026 20:17 | 100 | 280.34 |
| 07/02/2026 20:17 | 100 | 280.35 |
| 07/02/2026 20:17 | 27 | 280.36 |
| 07/02/2026 20:17 | 27 | 280.36 |
| 07/02/2026 20:16 | 23 | 280.53 |
| 07/02/2026 20:16 | 4 | 280.53 |
| 07/02/2026 20:16 | 100 | 280.52 |
| 07/02/2026 20:16 | 5 | 280.52 |
| 07/02/2026 20:16 | 1 | 280.52 |
| 07/02/2026 20:16 | 6 | 280.52 |
| 07/02/2026 20:16 | 100 | 280.52 |
| 07/02/2026 20:15 | 38 | 280.49 |
| 07/02/2026 20:13 | 1 | 280.44 |
| 07/02/2026 20:13 | 1 | 280.44 |
| 07/02/2026 20:13 | 100 | 280.56 |
| 07/02/2026 20:13 | 100 | 280.56 |
| 07/02/2026 20:13 | 100 | 280.56 |
| 07/02/2026 20:13 | 1 | 280.62 |
| 07/02/2026 20:13 | 4 | 280.58 |
| 07/02/2026 20:13 | 2 | 280.58 |
| 07/02/2026 20:13 | 1 | 280.58 |
| 07/02/2026 20:13 | 12 | 280.66 |
| 07/02/2026 20:13 | 100 | 280.63 |
| 07/02/2026 20:13 | 8 | 280.63 |
| 07/02/2026 20:13 | 2 | 280.63 |
| 07/02/2026 20:13 | 1 | 280.62 |
| 07/02/2026 20:13 | 10 | 280.62 |
| 07/02/2026 20:13 | 4 | 280.61 |
| 07/02/2026 20:13 | 18 | 280.61 |
| 07/02/2026 20:13 | 8 | 280.59 |
| 07/02/2026 20:13 | 1 | 280.59 |
| 07/02/2026 20:13 | 100 | 280.58 |
| 07/02/2026 20:13 | 100 | 280.57 |
| 07/02/2026 20:13 | 40 | 280.55 |
| 07/02/2026 20:13 | 1 | 280.55 |
| 07/02/2026 20:13 | 25 | 280.55 |
| 07/02/2026 20:13 | 27 | 280.55 |
| 07/02/2026 20:13 | 1 | 280.55 |
| 07/02/2026 20:13 | 100 | 280.51 |
| 07/02/2026 20:13 | 100 | 280.51 |
| 07/02/2026 20:13 | 1 | 280.51 |
| 07/02/2026 20:13 | 5 | 280.50 |
| 07/02/2026 20:13 | 5 | 280.50 |
| 07/02/2026 20:13 | 1 | 280.50 |
| 07/02/2026 20:13 | 100 | 280.50 |
| 07/02/2026 20:13 | 20 | 280.49 |
| 07/02/2026 20:12 | 62 | 280.395 |
| 07/02/2026 20:12 | 38 | 280.395 |
| 07/02/2026 20:12 | 9 | 280.36 |
| 07/02/2026 20:12 | 1 | 280.33 |
| 07/02/2026 20:12 | 100 | 280.33 |
| 07/02/2026 20:12 | 35 | 280.33 |
| 07/02/2026 20:11 | 95 | 280.44 |
| 07/02/2026 20:11 | 7 | 280.44 |
| 07/02/2026 20:11 | 7 | 280.47 |
| 07/02/2026 20:11 | 1 | 280.46 |
| 07/02/2026 20:11 | 100 | 280.46 |
| 07/02/2026 20:11 | 100 | 280.46 |
| 07/02/2026 20:11 | 100 | 280.46 |
| 07/02/2026 20:11 | 66 | 280.45 |
| 07/02/2026 20:11 | 100 | 280.45 |
| 07/02/2026 20:11 | 15 | 280.44 |
| 07/02/2026 20:11 | 400 | 280.44 |
| 07/02/2026 20:11 | 3 | 280.42 |
| 07/02/2026 20:11 | 3 | 280.41 |
| 07/02/2026 20:09 | 100 | 280.31 |
| 07/02/2026 20:09 | 95 | 280.33 |
| 07/02/2026 20:09 | 77 | 280.335 |
| 07/02/2026 20:09 | 23 | 280.335 |
| 07/02/2026 20:09 | 180 | 280.335 |
| 07/02/2026 20:09 | 100 | 280.335 |
| 07/02/2026 20:09 | 20 | 280.34 |
| 07/02/2026 20:09 | 34 | 280.34 |
| 07/02/2026 20:09 | 100 | 280.35 |
| 07/02/2026 20:09 | 1 | 280.34 |
| 07/02/2026 20:09 | 2 | 280.36 |
| 07/02/2026 20:09 | 16 | 280.36 |
| 07/02/2026 20:08 | 3 | 280.37 |
| 07/02/2026 20:08 | 3 | 280.37 |
| 07/02/2026 20:08 | 3 | 280.37 |
| 07/02/2026 20:07 | 1 | 280.43 |
| 07/02/2026 20:07 | 7 | 280.43 |
| 07/02/2026 20:07 | 7 | 280.43 |
| 07/02/2026 20:07 | 21 | 280.50 |
| 07/02/2026 20:07 | 1 | 280.50 |
| 07/02/2026 20:07 | 1 | 280.47 |
| 07/02/2026 20:07 | 5 | 280.46 |
| 07/02/2026 20:07 | 1 | 280.46 |
| 07/02/2026 20:07 | 20 | 280.46 |
| 07/02/2026 20:07 | 6 | 280.46 |
| 07/02/2026 20:07 | 3 | 280.46 |
| 07/02/2026 20:07 | 97 | 280.46 |
| 07/02/2026 20:07 | 3 | 280.46 |
| 07/02/2026 20:06 | 1 | 280.35 |
| 07/02/2026 20:06 | 16 | 280.46 |
| 07/02/2026 20:06 | 82 | 280.45 |
| 07/02/2026 20:06 | 91 | 280.52 |
| 07/02/2026 20:06 | 3 | 280.50 |
| 07/02/2026 20:06 | 97 | 280.53 |
| 07/02/2026 20:05 | 30 | 280.53 |
| 07/02/2026 20:04 | 100 | 280.365 |
| 07/02/2026 20:04 | 83 | 280.25 |
| 07/02/2026 20:04 | 200 | 280.33 |
| 07/02/2026 20:04 | 37 | 280.33 |
| 07/02/2026 20:04 | 123 | 280.33 |
| 07/02/2026 20:04 | 48 | 280.455 |
| 07/02/2026 20:04 | 4 | 280.51 |
| 07/02/2026 20:04 | 1 | 280.48 |
| 07/02/2026 20:04 | 5 | 280.47 |
| 07/02/2026 20:04 | 6 | 280.48 |
| 07/02/2026 20:03 | 1 | 280.48 |
| 07/02/2026 20:03 | 4 | 280.46 |
| 07/02/2026 20:03 | 2 | 280.46 |
| 07/02/2026 20:03 | 4 | 280.43 |
| 07/02/2026 20:03 | 1 | 280.43 |
| 07/02/2026 20:03 | 100 | 280.42 |
| 07/02/2026 20:03 | 4 | 280.39 |
| 07/02/2026 20:03 | 70 | 280.38 |
| 07/02/2026 20:03 | 100 | 280.38 |
| 07/02/2026 20:03 | 2 | 280.37 |
| 07/02/2026 20:03 | 2 | 280.35 |
| 07/02/2026 20:03 | 3 | 280.35 |
| 07/02/2026 20:03 | 5 | 280.33 |
| 07/02/2026 20:03 | 89 | 280.33 |
| 07/02/2026 20:03 | 94 | 280.30 |
| 07/02/2026 20:02 | 94 | 280.32 |
| 07/02/2026 20:02 | 94 | 280.32 |
| 07/02/2026 20:02 | 99 | 280.32 |
| 07/02/2026 20:02 | 99 | 280.32 |
| 07/02/2026 20:02 | 5 | 280.33 |
| 07/02/2026 20:02 | 6 | 280.33 |
| 07/02/2026 20:02 | 265 | 280.32 |
| 07/02/2026 20:02 | 39 | 280.32 |
| 07/02/2026 20:02 | 180 | 280.32 |
| 07/02/2026 20:02 | 40 | 280.32 |
| 07/02/2026 20:02 | 100 | 280.32 |
| 07/02/2026 20:02 | 70 | 280.31 |
| 07/02/2026 20:02 | 75 | 280.31 |
| 07/02/2026 20:02 | 5 | 280.30 |
| 07/02/2026 20:02 | 198 | 280.30 |
| 07/02/2026 20:02 | 79 | 280.26 |
| 07/02/2026 20:01 | 13 | 280.21 |
| 07/02/2026 20:01 | 24 | 280.23 |
| 07/02/2026 20:01 | 19 | 280.25 |
| 07/02/2026 20:01 | 25 | 280.25 |
| 07/02/2026 20:00 | 5 | 280.31 |
| 07/02/2026 20:00 | 100 | 280.28 |
| 07/02/2026 20:00 | 100 | 280.26 |
| 07/02/2026 20:00 | 100 | 280.25 |
| 07/02/2026 20:00 | 52 | 280.25 |
| 07/02/2026 20:00 | 24 | 280.25 |
| 07/02/2026 20:00 | 24 | 280.25 |
| 07/02/2026 19:59 | 45 | 280.31 |
| 07/02/2026 19:59 | 20 | 280.31 |
| 07/02/2026 19:59 | 80 | 280.29 |
| 07/02/2026 19:59 | 8 | 280.29 |
| 07/02/2026 19:59 | 12 | 280.29 |
| 07/02/2026 19:59 | 63 | 280.28 |
| 07/02/2026 19:59 | 37 | 280.28 |
| 07/02/2026 19:59 | 100 | 280.26 |
| 07/02/2026 19:59 | 90 | 280.26 |
| 07/02/2026 19:59 | 10 | 280.26 |
| 07/02/2026 19:59 | 13 | 280.25 |
| 07/02/2026 19:59 | 100 | 280.25 |
| 07/02/2026 19:59 | 3 | 280.22 |
| 07/02/2026 19:59 | 1 | 280.22 |
| 07/02/2026 19:59 | 3 | 280.22 |
| 07/02/2026 19:59 | 1 | 280.19 |
| 07/02/2026 19:59 | 1 | 280.08 |
| 07/02/2026 19:59 | 1 | 280.14 |
| 07/02/2026 19:59 | 100 | 280.13 |
| 07/02/2026 19:59 | 100 | 280.13 |
| 07/02/2026 19:59 | 200 | 280.13 |
| 07/02/2026 19:59 | 62 | 280.07 |
| 07/02/2026 19:59 | 38 | 280.07 |
| 07/02/2026 19:59 | 100 | 280.02 |
| 07/02/2026 19:59 | 120 | 280.00 |
| 07/02/2026 19:59 | 3 | 280.04 |
| 07/02/2026 19:59 | 2 | 280.12 |
| 07/02/2026 19:59 | 100 | 280.12 |
| 07/02/2026 19:59 | 5 | 280.05 |
| 07/02/2026 19:59 | 100 | 280.13 |
| 07/02/2026 19:59 | 6 | 280.15 |
| 07/02/2026 19:59 | 12 | 280.15 |
| 07/02/2026 19:59 | 7 | 280.15 |
| 07/02/2026 19:59 | 24 | 280.20 |
| 07/02/2026 19:59 | 100 | 280.24 |
| 07/02/2026 19:58 | 48 | 280.30 |
| 07/02/2026 19:58 | 100 | 280.25 |
| 07/02/2026 19:58 | 1 | 280.25 |
| 07/02/2026 19:58 | 10 | 280.27 |
| 07/02/2026 19:58 | 11 | 280.27 |
| 07/02/2026 19:58 | 5 | 280.27 |
| 07/02/2026 19:57 | 16 | 280.29 |
| 07/02/2026 19:57 | 2 | 280.33 |
| 07/02/2026 19:57 | 8 | 280.341 |
| 07/02/2026 19:56 | 1 | 280.33 |
| 07/02/2026 19:56 | 30 | 280.33 |
| 07/02/2026 19:56 | 1 | 280.33 |
| 07/02/2026 19:56 | 69 | 280.33 |
| 07/02/2026 19:56 | 10 | 280.31 |
| 07/02/2026 19:56 | 1 | 280.31 |
| 07/02/2026 19:56 | 10 | 280.32 |
| 07/02/2026 19:56 | 1 | 280.31 |
| 07/02/2026 19:55 | 1 | 280.35 |
| 07/02/2026 19:54 | 100 | 280.35 |
| 07/02/2026 19:54 | 144 | 280.44 |
| 07/02/2026 19:54 | 1 | 280.43 |
| 07/02/2026 19:54 | 56 | 280.44 |
| 07/02/2026 19:54 | 53 | 280.56 |
| 07/02/2026 19:54 | 50 | 280.56 |
| 07/02/2026 19:54 | 24 | 280.56 |
| 07/02/2026 19:54 | 11 | 280.56 |
| 07/02/2026 19:54 | 29 | 280.56 |
| 07/02/2026 19:54 | 1 | 280.56 |
| 07/02/2026 19:54 | 1 | 280.56 |
| 07/02/2026 19:54 | 74 | 280.56 |
| 07/02/2026 19:54 | 32 | 280.56 |
| 07/02/2026 19:54 | 90 | 280.62 |
| 07/02/2026 19:54 | 2 | 280.66 |
| 07/02/2026 19:54 | 1 | 280.65 |
| 07/02/2026 19:53 | 3 | 280.64 |
| 07/02/2026 19:53 | 14 | 280.565 |
| 07/02/2026 19:53 | 86 | 280.565 |
| 07/02/2026 19:53 | 50 | 280.55 |
| 07/02/2026 19:53 | 1 | 280.535 |
| 07/02/2026 19:52 | 40 | 280.55 |
| 07/02/2026 19:52 | 60 | 280.55 |
| 07/02/2026 19:52 | 40 | 280.54 |
| 07/02/2026 19:52 | 10 | 280.54 |
| 07/02/2026 19:52 | 12 | 280.54 |
| 07/02/2026 19:52 | 5 | 280.51 |
| 07/02/2026 19:52 | 30 | 280.51 |
| 07/02/2026 19:52 | 5 | 280.51 |
| 07/02/2026 19:52 | 5 | 280.51 |
| 07/02/2026 19:52 | 6 | 280.49 |
| 07/02/2026 19:52 | 6 | 280.46 |
| 07/02/2026 19:52 | 38 | 280.46 |
| 07/02/2026 19:52 | 6 | 280.46 |
| 07/02/2026 19:51 | 6 | 280.43 |
| 07/02/2026 19:51 | 19 | 280.33 |
| 07/02/2026 19:51 | 6 | 280.40 |
| 07/02/2026 19:51 | 25 | 280.35 |
| 07/02/2026 19:51 | 38 | 280.35 |
| 07/02/2026 19:50 | 2 | 280.39 |
| 07/02/2026 19:50 | 27 | 280.39 |
| 07/02/2026 19:50 | 3 | 280.42 |
| 07/02/2026 19:50 | 4 | 280.42 |
| 07/02/2026 19:50 | 67 | 280.43 |
| 07/02/2026 19:49 | 4 | 280.45 |
| 07/02/2026 19:49 | 7 | 280.45 |
| 07/02/2026 19:49 | 100 | 280.43 |
| 07/02/2026 19:49 | 5 | 280.42 |
| 07/02/2026 19:49 | 1 | 280.41 |
| 07/02/2026 19:49 | 2 | 280.40 |
| 07/02/2026 19:49 | 5 | 280.39 |
| 07/02/2026 19:49 | 40 | 280.37 |
| 07/02/2026 19:49 | 100 | 280.37 |
| 07/02/2026 19:49 | 100 | 280.36 |
| 07/02/2026 19:49 | 22 | 280.35 |
| 07/02/2026 19:49 | 78 | 280.35 |
| 07/02/2026 19:49 | 92 | 280.34 |
| 07/02/2026 19:49 | 100 | 280.34 |
| 07/02/2026 19:47 | 6 | 280.28 |
| 07/02/2026 19:47 | 6 | 280.28 |
| 07/02/2026 19:47 | 2 | 280.33 |
| 07/02/2026 19:47 | 44 | 280.33 |
| 07/02/2026 19:47 | 3 | 280.31 |
| 07/02/2026 19:47 | 10 | 280.33 |
| 07/02/2026 19:47 | 115 | 280.32 |
| 07/02/2026 19:46 | 8 | 280.32 |
| 07/02/2026 19:46 | 1 | 280.32 |
| 07/02/2026 19:46 | 23 | 280.32 |
| 07/02/2026 19:46 | 14 | 280.31 |
| 07/02/2026 19:46 | 9 | 280.31 |
| 07/02/2026 19:46 | 1 | 280.31 |
| 07/02/2026 19:45 | 100 | 280.15 |
| 07/02/2026 19:45 | 100 | 280.15 |
| 07/02/2026 19:45 | 91 | 280.15 |
| 07/02/2026 19:44 | 38 | 280.19 |
| 07/02/2026 19:44 | 5 | 280.22 |
| 07/02/2026 19:44 | 77 | 280.18 |
| 07/02/2026 19:44 | 100 | 280.11 |
| 07/02/2026 19:44 | 27 | 280.17 |
| 07/02/2026 19:44 | 2 | 280.17 |
| 07/02/2026 19:44 | 1 | 280.17 |
| 07/02/2026 19:44 | 15 | 280.17 |
| 07/02/2026 19:43 | 1 | 280.23 |
| 07/02/2026 19:43 | 1 | 280.285 |
| 07/02/2026 19:43 | 1 | 280.29 |
| 07/02/2026 19:43 | 1 | 280.29 |
| 07/02/2026 19:43 | 1 | 280.29 |
| 07/02/2026 19:43 | 27 | 280.29 |
| 07/02/2026 19:43 | 13 | 280.29 |
| 07/02/2026 19:43 | 87 | 280.29 |
| 07/02/2026 19:43 | 1 | 280.27 |
| 07/02/2026 19:43 | 10 | 280.235 |
| 07/02/2026 19:43 | 5 | 280.235 |
| 07/02/2026 19:43 | 21 | 280.235 |
| 07/02/2026 19:43 | 14 | 280.235 |
| 07/02/2026 19:43 | 3 | 280.23 |
| 07/02/2026 19:43 | 1 | 280.23 |
| 07/02/2026 19:43 | 1 | 280.23 |
| 07/02/2026 19:43 | 2 | 280.23 |
| 07/02/2026 19:43 | 1 | 280.23 |
| 07/02/2026 19:43 | 3 | 280.23 |
| 07/02/2026 19:43 | 5 | 280.21 |
| 07/02/2026 19:43 | 3 | 280.21 |
| 07/02/2026 19:43 | 10 | 280.18 |
| 07/02/2026 19:43 | 1 | 280.18 |
| 07/02/2026 19:43 | 89 | 280.18 |
| 07/02/2026 19:43 | 100 | 280.11 |
| 07/02/2026 19:43 | 100 | 280.10 |
| 07/02/2026 19:43 | 100 | 280.10 |
| 07/02/2026 19:43 | 9 | 280.05 |
| 07/02/2026 19:43 | 9 | 280.02 |
| 07/02/2026 19:42 | 50 | 279.98 |
| 07/02/2026 19:42 | 7 | 280.03 |
| 07/02/2026 19:42 | 1 | 280.03 |
| 07/02/2026 19:42 | 40 | 279.99 |
| 07/02/2026 19:42 | 1 | 280.01 |
| 07/02/2026 19:42 | 20 | 279.97 |
| 07/02/2026 19:42 | 12 | 279.98 |
| 07/02/2026 19:42 | 8 | 279.98 |
| 07/02/2026 19:42 | 20 | 279.97 |
| 07/02/2026 19:42 | 24 | 279.96 |
| 07/02/2026 19:42 | 12 | 279.96 |
| 07/02/2026 19:42 | 20 | 279.96 |
| 07/02/2026 19:42 | 6 | 279.96 |
| 07/02/2026 19:42 | 12 | 279.95 |
| 07/02/2026 19:42 | 50 | 279.95 |
| 07/02/2026 19:42 | 50 | 279.94 |
| 07/02/2026 19:42 | 2 | 279.94 |
| 07/02/2026 19:42 | 9 | 279.94 |
| 07/02/2026 19:42 | 5 | 279.94 |
| 07/02/2026 19:42 | 59 | 279.93 |
| 07/02/2026 19:42 | 41 | 279.93 |
| 07/02/2026 19:42 | 100 | 279.90 |
| 07/02/2026 19:42 | 1 | 279.90 |
| 07/02/2026 19:42 | 100 | 279.89 |
| 07/02/2026 19:41 | 44 | 279.90 |
| 07/02/2026 19:41 | 1 | 279.90 |
| 07/02/2026 19:41 | 3 | 279.94 |
| 07/02/2026 19:40 | 8 | 279.97 |
| 07/02/2026 19:40 | 22 | 280.00 |
| 07/02/2026 19:40 | 25 | 280.00 |
| 07/02/2026 19:40 | 10 | 280.00 |
| 07/02/2026 19:40 | 5 | 280.02 |
| 07/02/2026 19:40 | 25 | 280.03 |
| 07/02/2026 19:40 | 19 | 280.03 |
| 07/02/2026 19:40 | 4 | 280.03 |
| 07/02/2026 19:40 | 2 | 280.03 |
| 07/02/2026 19:39 | 31 | 280.09 |
| 07/02/2026 19:39 | 13 | 280.09 |
| 07/02/2026 19:39 | 1 | 280.09 |
| 07/02/2026 19:39 | 100 | 280.09 |
| 07/02/2026 19:39 | 20 | 280.09 |
| 07/02/2026 19:39 | 27 | 280.09 |
| 07/02/2026 19:39 | 80 | 280.09 |
| 07/02/2026 19:39 | 61 | 280.17 |
| 07/02/2026 19:39 | 1 | 280.17 |
| 07/02/2026 19:39 | 28 | 280.17 |
| 07/02/2026 19:39 | 10 | 280.17 |
| 07/02/2026 19:39 | 3 | 280.23 |
| 07/02/2026 19:39 | 45 | 280.25 |
| 07/02/2026 19:38 | 91 | 280.34 |
| 07/02/2026 19:37 | 100 | 280.34 |
| 07/02/2026 19:37 | 14 | 280.26 |
| 07/02/2026 19:37 | 16 | 280.26 |
| 07/02/2026 19:37 | 100 | 280.26 |
| 07/02/2026 19:36 | 91 | 280.365 |
| 07/02/2026 19:36 | 1 | 280.365 |
| 07/02/2026 19:36 | 87 | 280.40 |
| 07/02/2026 19:36 | 64 | 280.39 |
| 07/02/2026 19:36 | 36 | 280.39 |
| 07/02/2026 19:36 | 2 | 280.37 |
| 07/02/2026 19:36 | 12 | 280.37 |
| 07/02/2026 19:36 | 88 | 280.37 |
| 07/02/2026 19:36 | 1 | 280.36 |
| 07/02/2026 19:36 | 24 | 280.36 |
| 07/02/2026 19:36 | 74 | 280.36 |
| 07/02/2026 19:36 | 1 | 280.36 |
| 07/02/2026 19:36 | 125 | 280.36 |
| 07/02/2026 19:36 | 100 | 280.35 |
| 07/02/2026 19:36 | 14 | 280.255 |
| 07/02/2026 19:35 | 3 | 280.26 |
| 07/02/2026 19:35 | 3 | 280.16 |
| 07/02/2026 19:35 | 6 | 280.15 |
| 07/02/2026 19:35 | 1 | 280.15 |
| 07/02/2026 19:35 | 68 | 280.15 |
| 07/02/2026 19:35 | 1 | 280.15 |
| 07/02/2026 19:35 | 24 | 280.15 |
| 07/02/2026 19:35 | 77 | 280.17 |
| 07/02/2026 19:35 | 5 | 280.18 |
| 07/02/2026 19:35 | 6 | 280.30 |
| 07/02/2026 19:35 | 100 | 280.27 |
| 07/02/2026 19:35 | 16 | 280.28 |
| 07/02/2026 19:35 | 45 | 280.29 |
| 07/02/2026 19:34 | 91 | 280.415 |
| 07/02/2026 19:34 | 100 | 280.415 |
| 07/02/2026 19:34 | 1 | 280.33 |
| 07/02/2026 19:34 | 46 | 280.415 |
| 07/02/2026 19:34 | 68 | 280.40 |
| 07/02/2026 19:34 | 1 | 280.45 |
| 07/02/2026 19:34 | 50 | 280.44 |
| 07/02/2026 19:34 | 5 | 280.43 |
| 07/02/2026 19:34 | 24 | 280.43 |
| 07/02/2026 19:34 | 4 | 280.43 |
| 07/02/2026 19:34 | 100 | 280.43 |
| 07/02/2026 19:34 | 4 | 280.42 |
| 07/02/2026 19:34 | 74 | 280.36 |
| 07/02/2026 19:34 | 3 | 280.42 |
| 07/02/2026 19:34 | 13 | 280.42 |
| 07/02/2026 19:33 | 1 | 280.42 |
| 07/02/2026 19:33 | 37 | 280.42 |
| 07/02/2026 19:33 | 8 | 280.34 |
| 07/02/2026 19:32 | 60 | 280.20 |
| 07/02/2026 19:32 | 7 | 280.21 |
| 07/02/2026 19:32 | 45 | 280.22 |
| 07/02/2026 19:32 | 13 | 280.23 |
| 07/02/2026 19:32 | 10 | 280.295 |
| 07/02/2026 19:32 | 86 | 280.335 |
| 07/02/2026 19:32 | 3 | 280.24 |
| 07/02/2026 19:31 | 20 | 280.21 |
| 07/02/2026 19:31 | 45 | 280.24 |
| 07/02/2026 19:31 | 1 | 280.33 |
| 07/02/2026 19:31 | 6 | 280.23 |
| 07/02/2026 19:30 | 5 | 280.19 |
| 07/02/2026 19:30 | 5 | 280.19 |
| 07/02/2026 19:30 | 1 | 280.24 |
| 07/02/2026 19:30 | 1 | 280.27 |
| 07/02/2026 19:30 | 4 | 280.20 |
| 07/02/2026 19:30 | 1 | 280.20 |
| 07/02/2026 19:30 | 40 | 280.20 |
| 07/02/2026 19:30 | 45 | 280.22 |
| 07/02/2026 19:30 | 16 | 280.22 |
| 07/02/2026 19:30 | 8 | 280.22 |
| 07/02/2026 19:30 | 40 | 280.27 |
| 07/02/2026 19:30 | 5 | 280.27 |
| 07/02/2026 19:30 | 100 | 280.30 |
| 07/02/2026 19:30 | 12 | 280.32 |
| 07/02/2026 19:30 | 1 | 280.32 |
| 07/02/2026 19:30 | 187 | 280.32 |
| 07/02/2026 19:30 | 100 | 280.32 |
| 07/02/2026 19:30 | 91 | 280.465 |
| 07/02/2026 19:29 | 24 | 280.46 |
| 07/02/2026 19:29 | 19 | 280.46 |
| 07/02/2026 19:29 | 3 | 280.46 |
| 07/02/2026 19:29 | 20 | 280.32 |
| 07/02/2026 19:29 | 4 | 280.32 |
| 07/02/2026 19:29 | 14 | 280.32 |
| 07/02/2026 19:29 | 1 | 280.32 |
| 07/02/2026 19:29 | 17 | 280.32 |
| 07/02/2026 19:29 | 100 | 280.33 |
| 07/02/2026 19:29 | 100 | 280.33 |
| 07/02/2026 19:29 | 20 | 280.33 |
| 07/02/2026 19:28 | 72 | 280.475 |
| 07/02/2026 19:28 | 100 | 280.475 |
| 07/02/2026 19:27 | 1 | 280.44 |
| 07/02/2026 19:27 | 6 | 280.50 |
| 07/02/2026 19:27 | 45 | 280.49 |
| 07/02/2026 19:27 | 100 | 280.50 |
| 07/02/2026 19:27 | 91 | 280.60 |
| 07/02/2026 19:26 | 100 | 280.60 |
| 07/02/2026 19:26 | 100 | 280.64 |
| 07/02/2026 19:26 | 5 | 280.65 |
| 07/02/2026 19:26 | 100 | 280.65 |
| 07/02/2026 19:26 | 25 | 280.70 |
| 07/02/2026 19:25 | 55 | 280.64 |
| 07/02/2026 19:25 | 1 | 280.56 |
| 07/02/2026 19:25 | 4 | 280.56 |
| 07/02/2026 19:25 | 70 | 280.55 |
| 07/02/2026 19:25 | 30 | 280.55 |
| 07/02/2026 19:25 | 3 | 280.55 |
| 07/02/2026 19:25 | 2 | 280.55 |
| 07/02/2026 19:25 | 4 | 280.55 |
| 07/02/2026 19:25 | 3 | 280.53 |
| 07/02/2026 19:25 | 1 | 280.53 |
| 07/02/2026 19:25 | 105 | 280.53 |
| 07/02/2026 19:25 | 95 | 280.53 |
| 07/02/2026 19:25 | 1 | 280.52 |
| 07/02/2026 19:25 | 5 | 280.45 |
| 07/02/2026 19:25 | 2 | 280.52 |
| 07/02/2026 19:25 | 2 | 280.50 |
| 07/02/2026 19:24 | 100 | 280.37 |
| 07/02/2026 19:24 | 3 | 280.48 |
| 07/02/2026 19:24 | 19 | 280.37 |
| 07/02/2026 19:24 | 100 | 280.37 |
| 07/02/2026 19:24 | 81 | 280.37 |
| 07/02/2026 19:24 | 5 | 280.37 |
| 07/02/2026 19:24 | 2 | 280.48 |
| 07/02/2026 19:23 | 5 | 280.365 |
| 07/02/2026 19:23 | 2 | 280.48 |
| 07/02/2026 19:22 | 2 | 280.375 |
| 07/02/2026 19:22 | 25 | 280.36 |
| 07/02/2026 19:21 | 5 | 280.44 |
| 07/02/2026 19:21 | 9 | 280.44 |
| 07/02/2026 19:21 | 4 | 280.44 |
| 07/02/2026 19:21 | 45 | 280.54 |
| 07/02/2026 19:21 | 18 | 280.45 |
| 07/02/2026 19:21 | 45 | 280.54 |
| 07/02/2026 19:21 | 11 | 280.55 |
| 07/02/2026 19:21 | 44 | 280.60 |
| 07/02/2026 19:21 | 1 | 280.60 |
| 07/02/2026 19:21 | 45 | 280.60 |
| 07/02/2026 19:21 | 45 | 280.64 |
| 07/02/2026 19:21 | 45 | 280.64 |
| 07/02/2026 19:21 | 45 | 280.65 |
| 07/02/2026 19:21 | 45 | 280.65 |
| 07/02/2026 19:20 | 38 | 280.655 |
| 07/02/2026 19:20 | 38 | 280.655 |
| 07/02/2026 19:20 | 1 | 280.66 |
| 07/02/2026 19:20 | 50 | 280.71 |
| 07/02/2026 19:20 | 50 | 280.70 |
| 07/02/2026 19:20 | 38 | 280.57 |
| 07/02/2026 19:20 | 1 | 280.70 |
| 07/02/2026 19:20 | 3 | 280.70 |
| 07/02/2026 19:20 | 1 | 280.70 |
| 07/02/2026 19:20 | 24 | 280.70 |
| 07/02/2026 19:20 | 3 | 280.70 |
| 07/02/2026 19:20 | 9 | 280.70 |
| 07/02/2026 19:20 | 6 | 280.70 |
| 07/02/2026 19:20 | 65 | 280.70 |
| 07/02/2026 19:20 | 7 | 280.71 |
| 07/02/2026 19:20 | 1 | 280.71 |
| 07/02/2026 19:20 | 12 | 280.71 |
| 07/02/2026 19:20 | 100 | 280.71 |
| 07/02/2026 19:20 | 1 | 280.74 |
| 07/02/2026 19:20 | 11 | 280.74 |
| 07/02/2026 19:20 | 16 | 280.74 |
| 07/02/2026 19:18 | 100 | 280.88 |
| 07/02/2026 19:18 | 100 | 280.88 |
| 07/02/2026 19:18 | 38 | 280.93 |
| 07/02/2026 19:18 | 2 | 280.95 |
| 07/02/2026 19:18 | 100 | 280.92 |
| 07/02/2026 19:18 | 100 | 280.91 |
| 07/02/2026 19:18 | 100 | 280.91 |
| 07/02/2026 19:18 | 37 | 280.85 |
| 07/02/2026 19:17 | 94 | 280.91 |
| 07/02/2026 19:16 | 7 | 280.85 |
| 07/02/2026 19:16 | 43 | 280.85 |
| 07/02/2026 19:16 | 14 | 280.85 |
| 07/02/2026 19:16 | 43 | 280.85 |
| 07/02/2026 19:16 | 57 | 280.85 |
| 07/02/2026 19:16 | 1 | 280.85 |
| 07/02/2026 19:16 | 5 | 280.85 |
| 07/02/2026 19:16 | 32 | 280.85 |
| 07/02/2026 19:16 | 5 | 280.85 |
| 07/02/2026 19:16 | 3 | 280.91 |
| 07/02/2026 19:16 | 99 | 280.96 |
| 07/02/2026 19:16 | 1 | 280.96 |
| 07/02/2026 19:16 | 1 | 280.96 |
| 07/02/2026 19:16 | 4 | 280.96 |
| 07/02/2026 19:16 | 95 | 280.96 |
| 07/02/2026 19:16 | 5 | 280.95 |
| 07/02/2026 19:16 | 55 | 280.94 |
| 07/02/2026 19:16 | 1 | 280.94 |
| 07/02/2026 19:16 | 15 | 280.92 |
| 07/02/2026 19:16 | 50 | 280.91 |
| 07/02/2026 19:16 | 12 | 280.88 |
| 07/02/2026 19:16 | 8 | 280.88 |
| 07/02/2026 19:16 | 10 | 280.88 |
| 07/02/2026 19:16 | 13 | 280.87 |
| 07/02/2026 19:15 | 1 | 280.87 |
| 07/02/2026 19:15 | 86 | 280.87 |
| 07/02/2026 19:15 | 1 | 280.83 |
| 07/02/2026 19:15 | 100 | 280.83 |
| 07/02/2026 19:15 | 1 | 280.79 |
| 07/02/2026 19:15 | 20 | 280.82 |
| 07/02/2026 19:15 | 68 | 280.82 |
| 07/02/2026 19:15 | 32 | 280.82 |
| 07/02/2026 19:15 | 7 | 280.81 |
| 07/02/2026 19:15 | 1 | 280.81 |
| 07/02/2026 19:15 | 81 | 280.81 |
| 07/02/2026 19:15 | 65 | 280.80 |
| 07/02/2026 19:14 | 1 | 280.75 |
| 07/02/2026 19:13 | 10 | 280.71 |
| 07/02/2026 19:13 | 19 | 280.81 |
| 07/02/2026 19:13 | 81 | 280.80 |
| 07/02/2026 19:13 | 19 | 280.80 |
| 07/02/2026 19:13 | 5 | 280.79 |
| 07/02/2026 19:13 | 100 | 280.76 |
| 07/02/2026 19:13 | 5 | 280.78 |
| 07/02/2026 19:13 | 1 | 280.78 |
| 07/02/2026 19:13 | 5 | 280.76 |
| 07/02/2026 19:13 | 100 | 280.76 |
| 07/02/2026 19:13 | 1 | 280.75 |
| 07/02/2026 19:13 | 60 | 280.75 |
| 07/02/2026 19:13 | 40 | 280.75 |
| 07/02/2026 19:13 | 100 | 280.75 |
| 07/02/2026 19:13 | 61 | 280.74 |
| 07/02/2026 19:09 | 6 | 280.56 |
| 07/02/2026 19:09 | 4 | 280.57 |
| 07/02/2026 19:09 | 13 | 280.64 |
| 07/02/2026 19:09 | 1 | 280.64 |
| 07/02/2026 19:09 | 38 | 280.72 |
| 07/02/2026 19:09 | 10 | 280.78 |
| 07/02/2026 19:09 | 86 | 280.87 |
| 07/02/2026 19:08 | 2 | 280.88 |
| 07/02/2026 19:08 | 30 | 280.87 |
| 07/02/2026 19:08 | 11 | 280.87 |
| 07/02/2026 19:08 | 100 | 280.84 |
| 07/02/2026 19:08 | 100 | 280.83 |
| 07/02/2026 19:08 | 1 | 280.79 |
| 07/02/2026 19:07 | 38 | 280.83 |
| 07/02/2026 19:07 | 40 | 280.84 |
| 07/02/2026 19:07 | 20 | 280.84 |
| 07/02/2026 19:06 | 25 | 280.80 |
| 07/02/2026 19:06 | 1 | 280.78 |
| 07/02/2026 19:06 | 100 | 280.76 |
| 07/02/2026 19:06 | 100 | 280.76 |
| 07/02/2026 19:06 | 100 | 280.76 |
| 07/02/2026 19:06 | 30 | 280.71 |
| 07/02/2026 19:06 | 20 | 280.75 |
| 07/02/2026 19:06 | 100 | 280.75 |
| 07/02/2026 19:06 | 100 | 280.75 |
| 07/02/2026 19:06 | 44 | 280.73 |
| 07/02/2026 19:05 | 100 | 280.70 |
| 07/02/2026 19:05 | 7 | 280.69 |
| 07/02/2026 19:05 | 100 | 280.69 |
| 07/02/2026 19:05 | 2 | 280.69 |
| 07/02/2026 19:05 | 2 | 280.69 |
| 07/02/2026 19:05 | 98 | 280.69 |
| 07/02/2026 19:05 | 2 | 280.69 |
| 07/02/2026 19:05 | 10 | 280.63 |
| 07/02/2026 19:05 | 10 | 280.63 |
| 07/02/2026 19:05 | 9 | 280.58 |
| 07/02/2026 19:05 | 6 | 280.58 |
| 07/02/2026 19:05 | 100 | 280.64 |
| 07/02/2026 19:05 | 100 | 280.64 |
| 07/02/2026 19:05 | 46 | 280.63 |
| 07/02/2026 19:05 | 30 | 280.63 |
| 07/02/2026 19:05 | 1 | 280.63 |
| 07/02/2026 19:05 | 23 | 280.63 |
| 07/02/2026 19:05 | 77 | 280.64 |
| 07/02/2026 19:05 | 1 | 280.64 |
| 07/02/2026 19:05 | 8 | 280.64 |
| 07/02/2026 19:05 | 3 | 280.64 |
| 07/02/2026 19:05 | 8 | 280.64 |
| 07/02/2026 19:05 | 3 | 280.64 |
| 07/02/2026 19:05 | 100 | 280.69 |
| 07/02/2026 19:04 | 100 | 280.91 |
| 07/02/2026 19:04 | 13 | 280.82 |
| 07/02/2026 19:03 | 2 | 280.99 |
| 07/02/2026 19:03 | 29 | 281.00 |
| 07/02/2026 19:03 | 4 | 281.00 |
| 07/02/2026 19:03 | 33 | 281.02 |
| 07/02/2026 19:03 | 15 | 281.02 |
| 07/02/2026 19:03 | 33 | 281.02 |
| 07/02/2026 19:03 | 180 | 281.04 |
| 07/02/2026 19:03 | 39 | 281.06 |
| 07/02/2026 19:03 | 1 | 281.08 |
| 07/02/2026 19:03 | 4 | 281.08 |
| 07/02/2026 19:03 | 150 | 281.14 |
| 07/02/2026 19:03 | 50 | 281.14 |
| 07/02/2026 19:03 | 62 | 281.14 |
| 07/02/2026 19:03 | 38 | 281.14 |
| 07/02/2026 19:03 | 1 | 281.12 |
| 07/02/2026 19:03 | 1 | 281.12 |
| 07/02/2026 19:03 | 1 | 281.24 |
| 07/02/2026 19:02 | 5 | 281.30 |
| 07/02/2026 19:02 | 100 | 281.34 |
| 07/02/2026 19:02 | 6 | 281.39 |
| 07/02/2026 19:02 | 14 | 281.39 |
| 07/02/2026 19:02 | 8 | 281.40 |
| 07/02/2026 19:02 | 1 | 281.40 |
| 07/02/2026 19:02 | 2 | 281.40 |
| 07/02/2026 19:02 | 17 | 281.40 |
| 07/02/2026 19:02 | 14 | 281.40 |
| 07/02/2026 19:02 | 21 | 281.40 |
| 07/02/2026 19:02 | 25 | 281.41 |
| 07/02/2026 19:02 | 2 | 281.41 |
| 07/02/2026 19:02 | 86 | 281.41 |
| 07/02/2026 19:02 | 95 | 281.53 |
| 07/02/2026 19:01 | 1 | 281.40 |
| 07/02/2026 19:00 | 1 | 281.51 |
| 07/02/2026 19:00 | 100 | 281.53 |
| 07/02/2026 19:00 | 2 | 281.41 |
| 07/02/2026 19:00 | 1 | 281.41 |
| 07/02/2026 19:00 | 7 | 281.41 |
| 07/02/2026 19:00 | 7 | 281.41 |
| 07/02/2026 19:00 | 10 | 281.42 |
| 07/02/2026 18:59 | 96 | 281.53 |
| 07/02/2026 18:58 | 36 | 281.47 |
| 07/02/2026 18:58 | 1 | 281.47 |
| 07/02/2026 18:58 | 12 | 281.47 |
| 07/02/2026 18:58 | 25 | 281.47 |
| 07/02/2026 18:58 | 3 | 281.47 |
| 07/02/2026 18:58 | 3 | 281.47 |
| 07/02/2026 18:58 | 76 | 281.55 |
| 07/02/2026 18:58 | 15 | 281.55 |
| 07/02/2026 18:58 | 5 | 281.55 |
| 07/02/2026 18:58 | 2 | 281.55 |
| 07/02/2026 18:58 | 6 | 281.55 |
| 07/02/2026 18:58 | 100 | 281.54 |
| 07/02/2026 18:58 | 9 | 281.53 |
| 07/02/2026 18:58 | 1 | 281.53 |
| 07/02/2026 18:58 | 100 | 281.53 |
| 07/02/2026 18:58 | 100 | 281.52 |
| 07/02/2026 18:58 | 100 | 281.52 |
| 07/02/2026 18:58 | 100 | 281.52 |
| 07/02/2026 18:58 | 100 | 281.54 |
| 07/02/2026 18:57 | 1 | 281.42 |
| 07/02/2026 18:57 | 4 | 281.44 |
| 07/02/2026 18:57 | 8 | 281.44 |
| 07/02/2026 18:56 | 32 | 281.55 |
| 07/02/2026 18:56 | 13 | 281.55 |
| 07/02/2026 18:56 | 29 | 281.56 |
| 07/02/2026 18:56 | 1 | 281.57 |
| 07/02/2026 18:56 | 1 | 281.57 |
| 07/02/2026 18:56 | 8 | 281.59 |
| 07/02/2026 18:56 | 1 | 281.59 |
| 07/02/2026 18:56 | 1 | 281.63 |
| 07/02/2026 18:56 | 11 | 281.59 |
| 07/02/2026 18:56 | 1 | 281.59 |
| 07/02/2026 18:56 | 2 | 281.67 |
| 07/02/2026 18:56 | 18 | 281.61 |
| 07/02/2026 18:56 | 10 | 281.64 |
| 07/02/2026 18:54 | 1 | 281.76 |
| 07/02/2026 18:54 | 12 | 281.59 |
| 07/02/2026 18:54 | 17 | 281.61 |
| 07/02/2026 18:54 | 22 | 281.61 |
| 07/02/2026 18:54 | 22 | 281.61 |
| 07/02/2026 18:54 | 3 | 281.61 |
| 07/02/2026 18:54 | 1 | 281.61 |
| 07/02/2026 18:54 | 1 | 281.61 |
| 07/02/2026 18:54 | 1 | 281.61 |
| 07/02/2026 18:54 | 23 | 281.61 |
| 07/02/2026 18:54 | 10 | 281.61 |
| 07/02/2026 18:54 | 1 | 281.61 |
| 07/02/2026 18:52 | 11 | 281.74 |
| 07/02/2026 18:51 | 58 | 281.79 |
| 07/02/2026 18:51 | 8 | 281.92 |
| 07/02/2026 18:51 | 17 | 282.02 |
| 07/02/2026 18:51 | 82 | 282.02 |
| 07/02/2026 18:51 | 18 | 282.02 |
| 07/02/2026 18:51 | 81 | 282.00 |
| 07/02/2026 18:50 | 19 | 282.00 |
| 07/02/2026 18:49 | 5 | 282.04 |
| 07/02/2026 18:49 | 2 | 282.02 |
| 07/02/2026 18:49 | 13 | 282.04 |
| 07/02/2026 18:49 | 5 | 282.02 |
| 07/02/2026 18:49 | 12 | 282.02 |
| 07/02/2026 18:49 | 100 | 282.01 |
| 07/02/2026 18:49 | 100 | 282.01 |
| 07/02/2026 18:49 | 200 | 281.98 |
| 07/02/2026 18:49 | 100 | 281.97 |
| 07/02/2026 18:49 | 10 | 281.98 |
| 07/02/2026 18:49 | 91 | 281.98 |
| 07/02/2026 18:49 | 9 | 281.98 |
| 07/02/2026 18:49 | 25 | 281.96 |
| 07/02/2026 18:49 | 10 | 281.95 |
| 07/02/2026 18:48 | 1 | 281.94 |
| 07/02/2026 18:48 | 1 | 281.94 |
| 07/02/2026 18:48 | 2 | 281.89 |
| 07/02/2026 18:48 | 42 | 281.88 |
| 07/02/2026 18:48 | 8 | 281.88 |
| 07/02/2026 18:48 | 20 | 281.86 |
| 07/02/2026 18:48 | 48 | 281.83 |
| 07/02/2026 18:48 | 8 | 281.81 |
| 07/02/2026 18:48 | 100 | 281.81 |
| 07/02/2026 18:48 | 4 | 281.76 |
| 07/02/2026 18:47 | 9 | 281.76 |
| 07/02/2026 18:47 | 91 | 281.76 |
| 07/02/2026 18:47 | 4 | 281.76 |
| 07/02/2026 18:46 | 80 | 281.71 |
| 07/02/2026 18:46 | 10 | 281.70 |
| 07/02/2026 18:46 | 100 | 281.62 |
| 07/02/2026 18:46 | 2 | 281.63 |
| 07/02/2026 18:46 | 3 | 281.63 |
| 07/02/2026 18:46 | 10 | 281.64 |
| 07/02/2026 18:46 | 1 | 281.64 |
| 07/02/2026 18:46 | 1 | 281.69 |
| 07/02/2026 18:45 | 14 | 281.77 |
| 07/02/2026 18:45 | 1 | 281.77 |
| 07/02/2026 18:45 | 18 | 281.77 |
| 07/02/2026 18:45 | 6 | 281.77 |
| 07/02/2026 18:45 | 8 | 281.77 |
| 07/02/2026 18:45 | 8 | 281.77 |
| 07/02/2026 18:45 | 1 | 281.82 |
| 07/02/2026 18:45 | 12 | 281.89 |
| 07/02/2026 18:45 | 1 | 281.93 |
| 07/02/2026 18:45 | 1 | 282.05 |
| 07/02/2026 18:45 | 100 | 282.04 |
| 07/02/2026 18:45 | 4 | 282.00 |
| 07/02/2026 18:44 | 3 | 281.98 |
| 07/02/2026 18:44 | 1 | 281.98 |
| 07/02/2026 18:44 | 1 | 281.98 |
| 07/02/2026 18:44 | 3 | 282.01 |
| 07/02/2026 18:44 | 18 | 282.01 |
| 07/02/2026 18:44 | 27 | 282.01 |
| 07/02/2026 18:44 | 11 | 282.01 |
| 07/02/2026 18:43 | 100 | 282.145 |
| 07/02/2026 18:42 | 33 | 282.22 |
| 07/02/2026 18:42 | 50 | 282.21 |
| 07/02/2026 18:42 | 1 | 282.15 |
| 07/02/2026 18:42 | 50 | 282.16 |
| 07/02/2026 18:42 | 50 | 282.17 |
| 07/02/2026 18:42 | 15 | 282.29 |
| 07/02/2026 18:41 | 5 | 282.21 |
| 07/02/2026 18:41 | 100 | 282.21 |
| 07/02/2026 18:39 | 1 | 282.19 |
| 07/02/2026 18:38 | 1 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 1 | 282.11 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 1 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 2 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 3 | 282.12 |
| 07/02/2026 18:38 | 1 | 282.12 |
| 07/02/2026 18:38 | 4 | 282.12 |
| 07/02/2026 18:38 | 1 | 282.11 |
| 07/02/2026 18:38 | 44 | 282.11 |
| 07/02/2026 18:38 | 1 | 282.12 |
| 07/02/2026 18:37 | 49 | 282.24 |
| 07/02/2026 18:37 | 1 | 282.26 |
| 07/02/2026 18:37 | 2 | 282.26 |
| 07/02/2026 18:37 | 2 | 282.26 |
| 07/02/2026 18:37 | 54 | 282.30 |
| 07/02/2026 18:37 | 1 | 282.30 |
| 07/02/2026 18:37 | 45 | 282.30 |
| 07/02/2026 18:37 | 55 | 282.30 |
| 07/02/2026 18:37 | 100 | 282.31 |
| 07/02/2026 18:37 | 59 | 282.43 |
| 07/02/2026 18:36 | 2 | 282.50 |
| 07/02/2026 18:36 | 93 | 282.46 |
| 07/02/2026 18:36 | 7 | 282.46 |
| 07/02/2026 18:36 | 13 | 282.45 |
| 07/02/2026 18:36 | 1 | 282.45 |
| 07/02/2026 18:36 | 100 | 282.45 |
| 07/02/2026 18:36 | 1 | 282.44 |
| 07/02/2026 18:36 | 5 | 282.38 |
| 07/02/2026 18:36 | 59 | 282.32 |
| 07/02/2026 18:36 | 52 | 282.33 |
| 07/02/2026 18:36 | 48 | 282.33 |
| 07/02/2026 18:36 | 100 | 282.31 |
| 07/02/2026 18:36 | 10 | 282.29 |
| 07/02/2026 18:36 | 7 | 282.27 |
| 07/02/2026 18:36 | 6 | 282.27 |
| 07/02/2026 18:36 | 94 | 282.27 |
| 07/02/2026 18:36 | 2 | 282.27 |
| 07/02/2026 18:36 | 4 | 282.27 |
| 07/02/2026 18:36 | 2 | 282.26 |
| 07/02/2026 18:36 | 68 | 282.26 |
| 07/02/2026 18:36 | 30 | 282.26 |
| 07/02/2026 18:36 | 14 | 282.15 |
| 07/02/2026 18:36 | 1 | 282.25 |
| 07/02/2026 18:36 | 7 | 282.23 |
| 07/02/2026 18:36 | 44 | 282.20 |
| 07/02/2026 18:36 | 48 | 282.18 |
| 07/02/2026 18:36 | 25 | 282.17 |
| 07/02/2026 18:36 | 4 | 282.14 |
| 07/02/2026 18:36 | 5 | 282.14 |
| 07/02/2026 18:36 | 48 | 282.14 |
| 07/02/2026 18:36 | 43 | 282.14 |
| 07/02/2026 18:35 | 10 | 281.88 |
| 07/02/2026 18:35 | 5 | 281.88 |
| 07/02/2026 18:35 | 55 | 281.94 |
| 07/02/2026 18:35 | 7 | 281.95 |
| 07/02/2026 18:35 | 93 | 281.95 |
| 07/02/2026 18:35 | 100 | 281.95 |
| 07/02/2026 18:35 | 100 | 281.96 |
| 07/02/2026 18:35 | 16 | 281.96 |
| 07/02/2026 18:35 | 12 | 281.96 |
| 07/02/2026 18:35 | 19 | 281.97 |
| 07/02/2026 18:35 | 10 | 281.97 |
| 07/02/2026 18:35 | 10 | 282.02 |
| 07/02/2026 18:34 | 5 | 282.11 |
| 07/02/2026 18:33 | 1 | 282.11 |
| 07/02/2026 18:33 | 99 | 282.21 |
| 07/02/2026 18:33 | 20 | 282.20 |
| 07/02/2026 18:33 | 1 | 282.10 |
| 07/02/2026 18:33 | 2 | 282.25 |
| 07/02/2026 18:33 | 1 | 282.23 |
| 07/02/2026 18:33 | 12 | 282.19 |
| 07/02/2026 18:33 | 7 | 282.18 |
| 07/02/2026 18:33 | 12 | 282.18 |
| 07/02/2026 18:33 | 16 | 282.14 |
| 07/02/2026 18:33 | 20 | 282.14 |
| 07/02/2026 18:33 | 38 | 282.14 |
| 07/02/2026 18:32 | 2 | 282.10 |
| 07/02/2026 18:32 | 1 | 282.10 |
| 07/02/2026 18:32 | 1 | 282.10 |
| 07/02/2026 18:32 | 50 | 282.08 |
| 07/02/2026 18:32 | 20 | 282.04 |
| 07/02/2026 18:32 | 15 | 281.98 |
| 07/02/2026 18:32 | 13 | 281.98 |
| 07/02/2026 18:32 | 100 | 281.91 |
| 07/02/2026 18:32 | 8 | 281.90 |
| 07/02/2026 18:32 | 26 | 281.88 |
| 07/02/2026 18:32 | 5 | 281.88 |
| 07/02/2026 18:32 | 1 | 281.88 |
| 07/02/2026 18:32 | 2 | 281.86 |
| 07/02/2026 18:32 | 100 | 281.86 |
| 07/02/2026 18:32 | 40 | 281.82 |
| 07/02/2026 18:32 | 40 | 281.80 |
| 07/02/2026 18:32 | 1 | 281.80 |
| 07/02/2026 18:32 | 43 | 281.77 |
| 07/02/2026 18:32 | 1 | 281.77 |
| 07/02/2026 18:31 | 1 | 281.71 |
| 07/02/2026 18:31 | 5 | 281.71 |
| 07/02/2026 18:31 | 36 | 281.645 |
| 07/02/2026 18:31 | 2 | 281.645 |
| 07/02/2026 18:30 | 5 | 281.72 |
| 07/02/2026 18:29 | 5 | 281.72 |
| 07/02/2026 18:29 | 5 | 281.72 |
| 07/02/2026 18:29 | 10 | 281.72 |
| 07/02/2026 18:29 | 2 | 281.72 |
| 07/02/2026 18:29 | 98 | 281.72 |
| 07/02/2026 18:29 | 1 | 281.71 |
| 07/02/2026 18:29 | 1 | 281.71 |
| 07/02/2026 18:29 | 2 | 281.69 |
| 07/02/2026 18:29 | 2 | 281.69 |
| 07/02/2026 18:28 | 6 | 281.62 |
| 07/02/2026 18:28 | 4 | 281.68 |
| 07/02/2026 18:28 | 12 | 281.66 |
| 07/02/2026 18:28 | 6 | 281.66 |
| 07/02/2026 18:28 | 38 | 281.615 |
| 07/02/2026 18:28 | 18 | 281.64 |
| 07/02/2026 18:28 | 100 | 281.60 |
| 07/02/2026 18:28 | 6 | 281.58 |
| 07/02/2026 18:28 | 5 | 281.57 |
| 07/02/2026 18:28 | 6 | 281.57 |
| 07/02/2026 18:28 | 6 | 281.55 |
| 07/02/2026 18:28 | 100 | 281.51 |
| 07/02/2026 18:28 | 520 | 281.50 |
| 07/02/2026 18:28 | 112 | 281.49 |
| 07/02/2026 18:28 | 20 | 281.49 |
| 07/02/2026 18:28 | 5 | 281.45 |
| 07/02/2026 18:28 | 100 | 281.45 |
| 07/02/2026 18:28 | 2 | 281.44 |
| 07/02/2026 18:28 | 20 | 281.43 |
| 07/02/2026 18:28 | 1 | 281.41 |
| 07/02/2026 18:28 | 1 | 281.40 |
| 07/02/2026 18:28 | 100 | 281.37 |
| 07/02/2026 18:28 | 57 | 281.36 |
| 07/02/2026 18:27 | 43 | 281.36 |
| 07/02/2026 18:27 | 1 | 281.35 |
| 07/02/2026 18:27 | 18 | 281.35 |
| 07/02/2026 18:27 | 38 | 281.21 |
| 07/02/2026 18:26 | 38 | 281.21 |
| 07/02/2026 18:26 | 30 | 281.21 |
| 07/02/2026 18:25 | 40 | 281.27 |
| 07/02/2026 18:25 | 5 | 281.29 |
| 07/02/2026 18:25 | 33 | 281.28 |
| 07/02/2026 18:25 | 32 | 281.28 |
| 07/02/2026 18:25 | 34 | 281.28 |
| 07/02/2026 18:25 | 1 | 281.28 |
| 07/02/2026 18:25 | 15 | 281.25 |
| 07/02/2026 18:25 | 41 | 281.25 |
| 07/02/2026 18:25 | 44 | 281.25 |
| 07/02/2026 18:25 | 100 | 281.25 |
| 07/02/2026 18:25 | 45 | 281.22 |
| 07/02/2026 18:24 | 2 | 281.16 |
| 07/02/2026 18:24 | 8 | 281.21 |
| 07/02/2026 18:24 | 10 | 281.19 |
| 07/02/2026 18:24 | 20 | 281.19 |
| 07/02/2026 18:24 | 80 | 281.19 |
| 07/02/2026 18:24 | 100 | 281.19 |
| 07/02/2026 18:24 | 20 | 281.19 |
| 07/02/2026 18:24 | 6 | 281.19 |
| 07/02/2026 18:24 | 1 | 281.19 |
| 07/02/2026 18:24 | 73 | 281.19 |
| 07/02/2026 18:24 | 10 | 281.19 |
| 07/02/2026 18:24 | 100 | 281.19 |
| 07/02/2026 18:24 | 100 | 281.19 |
| 07/02/2026 18:24 | 100 | 281.20 |
| 07/02/2026 18:24 | 100 | 281.20 |
| 07/02/2026 18:24 | 43 | 281.25 |
| 07/02/2026 18:24 | 1 | 281.25 |
| 07/02/2026 18:24 | 56 | 281.25 |
| 07/02/2026 18:24 | 44 | 281.25 |
| 07/02/2026 18:24 | 24 | 281.19 |
| 07/02/2026 18:24 | 50 | 281.19 |
| 07/02/2026 18:24 | 27 | 281.18 |
| 07/02/2026 18:24 | 2 | 281.11 |
| 07/02/2026 18:24 | 2 | 281.08 |
| 07/02/2026 18:24 | 2 | 281.08 |
| 07/02/2026 18:23 | 2 | 281.08 |
| 07/02/2026 18:23 | 3 | 281.08 |
| 07/02/2026 18:23 | 10 | 281.08 |
| 07/02/2026 18:23 | 3 | 281.08 |
| 07/02/2026 18:23 | 3 | 281.08 |
| 07/02/2026 18:23 | 2 | 281.08 |
| 07/02/2026 18:23 | 2 | 281.08 |
| 07/02/2026 18:23 | 3 | 281.08 |
| 07/02/2026 18:23 | 3 | 281.08 |
| 07/02/2026 18:23 | 62 | 281.08 |
| 07/02/2026 18:23 | 3 | 281.08 |
| 07/02/2026 18:23 | 34 | 281.06 |
| 07/02/2026 18:23 | 1 | 281.05 |
| 07/02/2026 18:22 | 20 | 281.04 |
| 07/02/2026 18:22 | 116 | 281.04 |
| 07/02/2026 18:22 | 1 | 281.04 |
| 07/02/2026 18:22 | 83 | 281.04 |
| 07/02/2026 18:22 | 46 | 281.01 |
| 07/02/2026 18:22 | 5 | 281.01 |
| 07/02/2026 18:22 | 5 | 281.01 |
| 07/02/2026 18:20 | 92 | 280.99 |
| 07/02/2026 18:20 | 8 | 280.99 |
| 07/02/2026 18:20 | 1 | 280.98 |
| 07/02/2026 18:20 | 100 | 280.98 |
| 07/02/2026 18:20 | 100 | 280.97 |
| 07/02/2026 18:20 | 5 | 280.94 |
| 07/02/2026 18:20 | 20 | 280.93 |
| 07/02/2026 18:20 | 2 | 280.93 |
| 07/02/2026 18:20 | 5 | 280.93 |
| 07/02/2026 18:20 | 4 | 280.93 |
| 07/02/2026 18:20 | 90 | 280.93 |
| 07/02/2026 18:20 | 10 | 280.93 |
| 07/02/2026 18:20 | 7 | 280.92 |
| 07/02/2026 18:20 | 1 | 280.92 |
| 07/02/2026 18:20 | 100 | 280.92 |
| 07/02/2026 18:19 | 10 | 280.78 |
| 07/02/2026 18:19 | 100 | 280.80 |
| 07/02/2026 18:19 | 92 | 280.85 |
| 07/02/2026 18:19 | 3 | 280.85 |
| 07/02/2026 18:19 | 5 | 280.85 |
| 07/02/2026 18:19 | 38 | 280.82 |
| 07/02/2026 18:19 | 5 | 280.80 |
| 07/02/2026 18:18 | 4 | 280.89 |
| 07/02/2026 18:18 | 1 | 280.89 |
| 07/02/2026 18:18 | 100 | 280.91 |
| 07/02/2026 18:18 | 16 | 280.89 |
| 07/02/2026 18:18 | 9 | 280.95 |
| 07/02/2026 18:18 | 1 | 280.95 |
| 07/02/2026 18:18 | 1 | 281.00 |
| 07/02/2026 18:17 | 14 | 281.01 |
| 07/02/2026 18:17 | 6 | 281.01 |
| 07/02/2026 18:17 | 10 | 281.01 |
| 07/02/2026 18:17 | 1 | 281.07 |
| 07/02/2026 18:17 | 88 | 281.07 |
| 07/02/2026 18:14 | 1 | 280.97 |
| 07/02/2026 18:14 | 100 | 281.01 |
| 07/02/2026 18:14 | 4 | 280.97 |
| 07/02/2026 18:14 | 64 | 281.03 |
| 07/02/2026 18:14 | 10 | 281.04 |
| 07/02/2026 18:14 | 5 | 281.04 |
| 07/02/2026 18:14 | 20 | 281.04 |
| 07/02/2026 18:14 | 1 | 281.09 |
| 07/02/2026 18:14 | 9 | 281.08 |
| 07/02/2026 18:14 | 500 | 281.08 |
| 07/02/2026 18:14 | 65 | 281.15 |
| 07/02/2026 18:12 | 99 | 281.31 |
| 07/02/2026 18:12 | 58 | 281.24 |
| 07/02/2026 18:12 | 20 | 281.27 |
| 07/02/2026 18:12 | 10 | 281.27 |
| 07/02/2026 18:11 | 14 | 281.28 |
| 07/02/2026 18:11 | 67 | 281.29 |
| 07/02/2026 18:11 | 100 | 281.29 |
| 07/02/2026 18:11 | 1 | 281.31 |
| 07/02/2026 18:11 | 61 | 281.35 |
| 07/02/2026 18:11 | 10 | 281.38 |
| 07/02/2026 18:11 | 5 | 281.40 |
| 07/02/2026 18:10 | 65 | 281.35 |
| 07/02/2026 18:10 | 1 | 281.35 |
| 07/02/2026 18:10 | 10 | 281.36 |
| 07/02/2026 18:09 | 1 | 281.34 |
| 07/02/2026 18:09 | 46 | 281.34 |
| 07/02/2026 18:09 | 1 | 281.34 |
| 07/02/2026 18:09 | 1 | 281.43 |
| 07/02/2026 18:09 | 3 | 281.40 |
| 07/02/2026 18:09 | 1 | 281.39 |
| 07/02/2026 18:09 | 46 | 281.36 |
| 07/02/2026 18:09 | 6 | 281.35 |
| 07/02/2026 18:09 | 2 | 281.35 |
| 07/02/2026 18:08 | 2 | 281.34 |
| 07/02/2026 18:08 | 2 | 281.35 |
| 07/02/2026 18:08 | 5 | 281.29 |
| 07/02/2026 18:08 | 21 | 281.28 |
| 07/02/2026 18:08 | 2 | 281.28 |
| 07/02/2026 18:07 | 100 | 281.18 |
| 07/02/2026 18:07 | 70 | 281.19 |
| 07/02/2026 18:07 | 100 | 281.19 |
| 07/02/2026 18:07 | 9 | 281.20 |
| 07/02/2026 18:07 | 10 | 281.25 |
| 07/02/2026 18:06 | 5 | 281.25 |
| 07/02/2026 18:06 | 50 | 281.27 |
| 07/02/2026 18:06 | 6 | 281.37 |
| 07/02/2026 18:06 | 10 | 281.36 |
| 07/02/2026 18:06 | 2 | 281.36 |
| 07/02/2026 18:06 | 38 | 281.30 |
| 07/02/2026 18:05 | 6 | 281.28 |
| 07/02/2026 18:04 | 3 | 281.22 |
| 07/02/2026 18:04 | 5 | 281.22 |
| 07/02/2026 18:04 | 3 | 281.22 |
| 07/02/2026 18:04 | 3 | 281.21 |
| 07/02/2026 18:04 | 1 | 281.21 |
| 07/02/2026 18:04 | 1 | 281.21 |
| 07/02/2026 18:04 | 1 | 281.21 |
| 07/02/2026 18:04 | 4 | 281.21 |
| 07/02/2026 18:04 | 18 | 281.20 |
| 07/02/2026 18:04 | 12 | 281.16 |
| 07/02/2026 18:04 | 10 | 281.13 |
| 07/02/2026 18:04 | 10 | 281.15 |
| 07/02/2026 18:04 | 90 | 281.13 |
| 07/02/2026 18:04 | 10 | 281.13 |
| 07/02/2026 18:04 | 100 | 280.96 |
| 07/02/2026 18:04 | 100 | 280.98 |
| 07/02/2026 18:04 | 54 | 281.12 |
| 07/02/2026 18:04 | 41 | 281.11 |
| 07/02/2026 18:03 | 9 | 281.11 |
| 07/02/2026 18:03 | 1 | 281.11 |
| 07/02/2026 18:03 | 50 | 281.11 |
| 07/02/2026 18:03 | 6 | 281.10 |
| 07/02/2026 18:03 | 1 | 281.10 |
| 07/02/2026 18:03 | 24 | 281.09 |
| 07/02/2026 18:03 | 30 | 281.05 |
| 07/02/2026 18:03 | 20 | 281.05 |
| 07/02/2026 18:03 | 47 | 281.04 |
| 07/02/2026 18:03 | 1 | 281.04 |
| 07/02/2026 18:02 | 14 | 281.03 |
| 07/02/2026 18:02 | 14 | 281.03 |
| 07/02/2026 18:02 | 1 | 281.03 |
| 07/02/2026 18:02 | 3 | 281.03 |
| 07/02/2026 18:02 | 1 | 281.02 |
| 07/02/2026 18:02 | 3 | 280.99 |
| 07/02/2026 18:02 | 4 | 280.98 |
| 07/02/2026 18:02 | 2 | 280.97 |
| 07/02/2026 18:02 | 8 | 280.92 |
| 07/02/2026 18:02 | 2 | 280.92 |
| 07/02/2026 18:01 | 100 | 280.88 |
| 07/02/2026 18:01 | 100 | 280.88 |
| 07/02/2026 18:01 | 100 | 280.88 |
| 07/02/2026 18:01 | 200 | 280.88 |
| 07/02/2026 18:01 | 6 | 280.97 |
| 07/02/2026 18:01 | 9 | 280.97 |
| 07/02/2026 18:01 | 6 | 280.97 |
| 07/02/2026 18:00 | 1 | 280.95 |
| 07/02/2026 18:00 | 6 | 280.94 |
| 07/02/2026 18:00 | 5 | 280.92 |
| 07/02/2026 18:00 | 1 | 280.92 |
| 07/02/2026 18:00 | 4 | 280.87 |
| 07/02/2026 18:00 | 92 | 280.87 |
| 07/02/2026 18:00 | 8 | 280.87 |
| 07/02/2026 18:00 | 100 | 280.83 |
| 07/02/2026 18:00 | 93 | 280.83 |
| 07/02/2026 18:00 | 7 | 280.83 |
| 07/02/2026 18:00 | 3 | 280.91 |
| 07/02/2026 18:00 | 2 | 280.91 |
| 07/02/2026 17:59 | 1 | 280.85 |
| 07/02/2026 17:59 | 1 | 280.81 |
| 07/02/2026 17:59 | 1 | 280.91 |
| 07/02/2026 17:58 | 10 | 280.84 |
| 07/02/2026 17:58 | 1 | 280.82 |
| 07/02/2026 17:58 | 1 | 280.91 |
| 07/02/2026 17:58 | 50 | 280.91 |
| 07/02/2026 17:58 | 1 | 280.82 |
| 07/02/2026 17:58 | 1 | 280.82 |
| 07/02/2026 17:58 | 10 | 280.89 |
| 07/02/2026 17:57 | 1 | 280.805 |
| 07/02/2026 17:57 | 100 | 280.74 |
| 07/02/2026 17:57 | 10 | 280.78 |
| 07/02/2026 17:57 | 69 | 280.805 |
| 07/02/2026 17:57 | 31 | 280.805 |
| 07/02/2026 17:57 | 3 | 280.805 |
| 07/02/2026 17:57 | 14 | 280.805 |
| 07/02/2026 17:57 | 1 | 280.805 |
| 07/02/2026 17:57 | 1 | 280.805 |
| 07/02/2026 17:57 | 1 | 280.87 |
| 07/02/2026 17:57 | 1 | 280.86 |
| 07/02/2026 17:56 | 1 | 280.84 |
| 07/02/2026 17:56 | 5 | 280.785 |
| 07/02/2026 17:56 | 14 | 280.785 |
| 07/02/2026 17:55 | 60 | 280.76 |
| 07/02/2026 17:55 | 83 | 280.76 |
| 07/02/2026 17:55 | 100 | 280.78 |
| 07/02/2026 17:55 | 100 | 280.78 |
| 07/02/2026 17:55 | 100 | 280.78 |
| 07/02/2026 17:55 | 1 | 280.87 |
| 07/02/2026 17:55 | 1 | 280.81 |
| 07/02/2026 17:55 | 15 | 280.81 |
| 07/02/2026 17:55 | 9 | 280.81 |
| 07/02/2026 17:55 | 1 | 280.81 |
| 07/02/2026 17:55 | 90 | 280.81 |
| 07/02/2026 17:55 | 75 | 280.82 |
| 07/02/2026 17:55 | 28 | 280.82 |
| 07/02/2026 17:55 | 1 | 280.91 |
| 07/02/2026 17:55 | 24 | 280.91 |
| 07/02/2026 17:54 | 1 | 280.87 |
| 07/02/2026 17:54 | 80 | 280.87 |
| 07/02/2026 17:54 | 17 | 280.86 |
| 07/02/2026 17:54 | 100 | 280.84 |
| 07/02/2026 17:54 | 1 | 280.85 |
| 07/02/2026 17:54 | 90 | 280.83 |
| 07/02/2026 17:53 | 10 | 280.83 |
| 07/02/2026 17:53 | 4 | 280.81 |
| 07/02/2026 17:53 | 11 | 280.79 |
| 07/02/2026 17:53 | 40 | 280.79 |
| 07/02/2026 17:53 | 3 | 280.79 |
| 07/02/2026 17:53 | 21 | 280.79 |
| 07/02/2026 17:53 | 5 | 280.79 |
| 07/02/2026 17:53 | 67 | 280.77 |
| 07/02/2026 17:53 | 2 | 280.73 |
| 07/02/2026 17:53 | 22 | 280.73 |
| 07/02/2026 17:52 | 4 | 280.72 |
| 07/02/2026 17:52 | 1 | 280.72 |
| 07/02/2026 17:52 | 3 | 280.72 |
| 07/02/2026 17:52 | 8 | 280.71 |
| 07/02/2026 17:52 | 3 | 280.72 |
| 07/02/2026 17:52 | 1 | 280.71 |
| 07/02/2026 17:52 | 2 | 280.67 |
| 07/02/2026 17:50 | 2 | 280.66 |
| 07/02/2026 17:50 | 13 | 280.65 |
| 07/02/2026 17:50 | 15 | 280.54 |
| 07/02/2026 17:50 | 5 | 280.54 |
| 07/02/2026 17:49 | 5 | 280.59 |
| 07/02/2026 17:49 | 2 | 280.59 |
| 07/02/2026 17:48 | 6 | 280.62 |
| 07/02/2026 17:48 | 100 | 280.58 |
| 07/02/2026 17:47 | 1 | 280.62 |
| 07/02/2026 17:47 | 18 | 280.57 |
| 07/02/2026 17:47 | 1 | 280.57 |
| 07/02/2026 17:47 | 5 | 280.60 |
| 07/02/2026 17:47 | 1 | 280.60 |
| 07/02/2026 17:46 | 1 | 280.70 |
| 07/02/2026 17:46 | 2 | 280.61 |
| 07/02/2026 17:46 | 3 | 280.57 |
| 07/02/2026 17:46 | 16 | 280.59 |
| 07/02/2026 17:46 | 2 | 280.61 |
| 07/02/2026 17:45 | 13 | 280.63 |
| 07/02/2026 17:45 | 10 | 280.73 |
| 07/02/2026 17:45 | 56 | 280.73 |
| 07/02/2026 17:45 | 3 | 280.73 |
| 07/02/2026 17:45 | 93 | 280.73 |
| 07/02/2026 17:45 | 7 | 280.73 |
| 07/02/2026 17:44 | 5 | 280.78 |
| 07/02/2026 17:44 | 80 | 280.76 |
| 07/02/2026 17:44 | 32 | 280.73 |
| 07/02/2026 17:44 | 33 | 280.73 |
| 07/02/2026 17:44 | 1 | 280.73 |
| 07/02/2026 17:44 | 34 | 280.73 |
| 07/02/2026 17:44 | 20 | 280.76 |
| 07/02/2026 17:44 | 263 | 280.75 |
| 07/02/2026 17:44 | 100 | 280.75 |
| 07/02/2026 17:44 | 178 | 280.75 |
| 07/02/2026 17:44 | 103 | 280.75 |
| 07/02/2026 17:44 | 1 | 280.75 |
| 07/02/2026 17:44 | 74 | 280.75 |
| 07/02/2026 17:44 | 1 | 280.73 |
| 07/02/2026 17:44 | 4 | 280.73 |
| 07/02/2026 17:44 | 1 | 280.73 |
| 07/02/2026 17:44 | 3 | 280.72 |
| 07/02/2026 17:44 | 6 | 280.71 |
| 07/02/2026 17:44 | 1 | 280.71 |
| 07/02/2026 17:44 | 1 | 280.71 |
| 07/02/2026 17:44 | 36 | 280.70 |
| 07/02/2026 17:44 | 11 | 280.70 |
| 07/02/2026 17:44 | 4 | 280.70 |
| 07/02/2026 17:44 | 2 | 280.62 |
| 07/02/2026 17:44 | 1 | 280.62 |
| 07/02/2026 17:44 | 100 | 280.62 |
| 07/02/2026 17:44 | 1 | 280.57 |
| 07/02/2026 17:44 | 38 | 280.57 |
| 07/02/2026 17:44 | 3 | 280.61 |
| 07/02/2026 17:44 | 77 | 280.61 |
| 07/02/2026 17:44 | 1 | 280.61 |
| 07/02/2026 17:44 | 10 | 280.61 |
| 07/02/2026 17:43 | 3 | 280.61 |
| 07/02/2026 17:43 | 9 | 280.61 |
| 07/02/2026 17:43 | 1 | 280.60 |
| 07/02/2026 17:43 | 1 | 280.59 |
| 07/02/2026 17:43 | 3 | 280.51 |
| 07/02/2026 17:43 | 3 | 280.51 |
| 07/02/2026 17:43 | 2 | 280.54 |
| 07/02/2026 17:43 | 36 | 280.59 |
| 07/02/2026 17:43 | 5 | 280.50 |
| 07/02/2026 17:43 | 5 | 280.49 |
| 07/02/2026 17:43 | 2 | 280.49 |
| 07/02/2026 17:43 | 1 | 280.48 |
| 07/02/2026 17:43 | 100 | 280.48 |
| 07/02/2026 17:42 | 1 | 280.49 |
| 07/02/2026 17:42 | 1 | 280.49 |
| 07/02/2026 17:42 | 100 | 280.49 |
| 07/02/2026 17:42 | 98 | 280.46 |
| 07/02/2026 17:42 | 4 | 280.41 |
| 07/02/2026 17:42 | 4 | 280.41 |
| 07/02/2026 17:42 | 20 | 280.43 |
| 07/02/2026 17:41 | 22 | 280.52 |
| 07/02/2026 17:41 | 10 | 280.51 |
| 07/02/2026 17:41 | 8 | 280.43 |
| 07/02/2026 17:41 | 100 | 280.43 |
| 07/02/2026 17:41 | 100 | 280.59 |
| 07/02/2026 17:39 | 16 | 280.52 |
| 07/02/2026 17:39 | 14 | 280.53 |
| 07/02/2026 17:39 | 4 | 280.53 |
| 07/02/2026 17:38 | 9 | 280.58 |
| 07/02/2026 17:38 | 6 | 280.58 |
| 07/02/2026 17:38 | 2 | 280.58 |
| 07/02/2026 17:38 | 15 | 280.59 |
| 07/02/2026 17:38 | 2 | 280.64 |
| 07/02/2026 17:38 | 16 | 280.65 |
| 07/02/2026 17:38 | 16 | 280.65 |
| 07/02/2026 17:38 | 17 | 280.65 |
| 07/02/2026 17:38 | 19 | 280.78 |
| 07/02/2026 17:37 | 10 | 280.78 |
| 07/02/2026 17:37 | 9 | 280.77 |
| 07/02/2026 17:37 | 1 | 280.79 |
| 07/02/2026 17:37 | 80 | 280.79 |
| 07/02/2026 17:36 | 5 | 280.70 |
| 07/02/2026 17:36 | 123 | 280.68 |
| 07/02/2026 17:36 | 77 | 280.68 |
| 07/02/2026 17:36 | 15 | 280.61 |
| 07/02/2026 17:36 | 20 | 280.61 |
| 07/02/2026 17:36 | 100 | 280.54 |
| 07/02/2026 17:36 | 28 | 280.54 |
| 07/02/2026 17:36 | 26 | 280.54 |
| 07/02/2026 17:36 | 27 | 280.50 |
| 07/02/2026 17:36 | 115 | 280.50 |
| 07/02/2026 17:36 | 5 | 280.49 |
| 07/02/2026 17:36 | 100 | 280.49 |
| 07/02/2026 17:36 | 7 | 280.50 |
| 07/02/2026 17:36 | 120 | 280.49 |
| 07/02/2026 17:36 | 4 | 280.49 |
| 07/02/2026 17:36 | 4 | 280.49 |
| 07/02/2026 17:36 | 1 | 280.49 |
| 07/02/2026 17:36 | 99 | 280.49 |
| 07/02/2026 17:36 | 64 | 280.50 |
| 07/02/2026 17:36 | 34 | 280.49 |
| 07/02/2026 17:36 | 2 | 280.48 |
| 07/02/2026 17:36 | 38 | 280.49 |
| 07/02/2026 17:36 | 3 | 280.49 |
| 07/02/2026 17:36 | 1 | 280.49 |
| 07/02/2026 17:36 | 24 | 280.49 |
| 07/02/2026 17:36 | 4 | 280.49 |
| 07/02/2026 17:36 | 100 | 280.48 |
| 07/02/2026 17:36 | 70 | 280.49 |
| 07/02/2026 17:36 | 30 | 280.49 |
| 07/02/2026 17:36 | 100 | 280.48 |
| 07/02/2026 17:36 | 15 | 280.48 |
| 07/02/2026 17:36 | 3 | 280.48 |
| 07/02/2026 17:36 | 100 | 280.48 |
| 07/02/2026 17:35 | 100 | 280.45 |
| 07/02/2026 17:35 | 100 | 280.45 |
| 07/02/2026 17:35 | 46 | 280.48 |
| 07/02/2026 17:35 | 54 | 280.48 |
| 07/02/2026 17:35 | 46 | 280.48 |
| 07/02/2026 17:35 | 54 | 280.45 |
| 07/02/2026 17:35 | 46 | 280.45 |
| 07/02/2026 17:35 | 52 | 280.44 |
| 07/02/2026 17:35 | 100 | 280.415 |
| 07/02/2026 17:35 | 12 | 280.39 |
| 07/02/2026 17:35 | 2 | 280.35 |
| 07/02/2026 17:35 | 1 | 280.31 |
| 07/02/2026 17:35 | 4 | 280.39 |
| 07/02/2026 17:35 | 5 | 280.33 |
| 07/02/2026 17:35 | 5 | 280.36 |
| 07/02/2026 17:35 | 9 | 280.37 |
| 07/02/2026 17:35 | 5 | 280.37 |
| 07/02/2026 17:34 | 5 | 280.64 |
| 07/02/2026 17:34 | 21 | 280.68 |
| 07/02/2026 17:33 | 5 | 280.38 |
| 07/02/2026 17:33 | 12 | 280.51 |
| 07/02/2026 17:33 | 38 | 280.51 |
| 07/02/2026 17:33 | 8 | 280.52 |
| 07/02/2026 17:33 | 4 | 280.53 |
| 07/02/2026 17:33 | 4 | 280.58 |
| 07/02/2026 17:33 | 4 | 280.58 |
| 07/02/2026 17:33 | 18 | 280.60 |
| 07/02/2026 17:33 | 18 | 280.60 |
| 07/02/2026 17:33 | 7 | 280.62 |
| 07/02/2026 17:33 | 7 | 280.62 |
| 07/02/2026 17:33 | 38 | 280.64 |
| 07/02/2026 17:33 | 38 | 280.64 |
| 07/02/2026 17:32 | 1 | 280.71 |
| 07/02/2026 17:32 | 7 | 280.66 |
| 07/02/2026 17:32 | 7 | 280.66 |
| 07/02/2026 17:32 | 20 | 280.66 |
| 07/02/2026 17:32 | 1 | 280.70 |
| 07/02/2026 17:31 | 3 | 280.64 |
| 07/02/2026 17:31 | 100 | 280.64 |
| 07/02/2026 17:31 | 8 | 280.555 |
| 07/02/2026 17:31 | 92 | 280.555 |
| 07/02/2026 17:31 | 1 | 280.59 |
| 07/02/2026 17:30 | 2 | 280.61 |
| 07/02/2026 17:30 | 100 | 280.59 |
| 07/02/2026 17:30 | 69 | 280.59 |
| 07/02/2026 17:30 | 26 | 280.59 |
| 07/02/2026 17:30 | 5 | 280.59 |
| 07/02/2026 17:30 | 20 | 280.68 |
| 07/02/2026 17:30 | 2 | 280.68 |
| 07/02/2026 17:29 | 15 | 280.83 |
| 07/02/2026 17:28 | 28 | 280.77 |
| 07/02/2026 17:28 | 28 | 280.77 |
| 07/02/2026 17:28 | 2 | 280.78 |
| 07/02/2026 17:28 | 8 | 280.78 |
| 07/02/2026 17:28 | 8 | 280.78 |
| 07/02/2026 17:27 | 20 | 280.84 |
| 07/02/2026 17:27 | 1 | 280.85 |
| 07/02/2026 17:27 | 9 | 280.83 |
| 07/02/2026 17:27 | 1 | 280.83 |
| 07/02/2026 17:27 | 2 | 280.83 |
| 07/02/2026 17:27 | 10 | 280.80 |
| 07/02/2026 17:27 | 20 | 280.83 |
| 07/02/2026 17:27 | 43 | 280.83 |
| 07/02/2026 17:27 | 34 | 280.83 |
| 07/02/2026 17:27 | 1 | 280.83 |
| 07/02/2026 17:27 | 22 | 280.83 |
| 07/02/2026 17:27 | 96 | 280.84 |
| 07/02/2026 17:26 | 50 | 281.02 |
| 07/02/2026 17:25 | 1 | 281.09 |
| 07/02/2026 17:25 | 1 | 281.09 |
| 07/02/2026 17:25 | 2 | 281.08 |
| 07/02/2026 17:25 | 2 | 281.08 |
| 07/02/2026 17:25 | 2 | 281.06 |
| 07/02/2026 17:24 | 1 | 281.01 |
| 07/02/2026 17:24 | 20 | 281.01 |
| 07/02/2026 17:24 | 1 | 281.12 |
| 07/02/2026 17:22 | 6 | 281.16 |
| 07/02/2026 17:22 | 2 | 281.19 |
| 07/02/2026 17:22 | 1 | 281.17 |
| 07/02/2026 17:21 | 4 | 281.13 |
| 07/02/2026 17:21 | 1 | 281.07 |
| 07/02/2026 17:21 | 4 | 281.06 |
| 07/02/2026 17:21 | 4 | 281.06 |
| 07/02/2026 17:20 | 1 | 281.07 |
| 07/02/2026 17:20 | 1 | 281.07 |
| 07/02/2026 17:20 | 6 | 281.07 |
| 07/02/2026 17:20 | 100 | 281.03 |
| 07/02/2026 17:20 | 6 | 281.03 |
| 07/02/2026 17:20 | 100 | 281.00 |
| 07/02/2026 17:20 | 1 | 280.96 |
| 07/02/2026 17:20 | 79 | 280.95 |
| 07/02/2026 17:20 | 1 | 280.95 |
| 07/02/2026 17:20 | 1 | 280.92 |
| 07/02/2026 17:20 | 1 | 280.90 |
| 07/02/2026 17:20 | 4 | 280.88 |
| 07/02/2026 17:20 | 9 | 280.64 |
| 07/02/2026 17:20 | 1 | 280.64 |
| 07/02/2026 17:20 | 1 | 280.64 |
| 07/02/2026 17:20 | 29 | 280.64 |
| 07/02/2026 17:20 | 29 | 280.64 |
| 07/02/2026 17:19 | 22 | 280.71 |
| 07/02/2026 17:19 | 24 | 280.70 |
| 07/02/2026 17:19 | 4 | 280.70 |
| 07/02/2026 17:19 | 36 | 280.71 |
| 07/02/2026 17:19 | 40 | 280.71 |
| 07/02/2026 17:19 | 24 | 280.71 |
| 07/02/2026 17:16 | 29 | 280.81 |
| 07/02/2026 17:16 | 1 | 280.82 |
| 07/02/2026 17:16 | 2 | 280.83 |
| 07/02/2026 17:16 | 39 | 280.91 |
| 07/02/2026 17:16 | 10 | 280.93 |
| 07/02/2026 17:15 | 1 | 280.96 |
| 07/02/2026 17:15 | 24 | 281.09 |
| 07/02/2026 17:15 | 38 | 281.09 |
| 07/02/2026 17:15 | 38 | 281.09 |
| 07/02/2026 17:15 | 3 | 281.11 |
| 07/02/2026 17:15 | 18 | 281.11 |
| 07/02/2026 17:15 | 10 | 281.20 |
| 07/02/2026 17:14 | 2 | 281.47 |
| 07/02/2026 17:13 | 20 | 281.44 |
| 07/02/2026 17:13 | 1 | 281.39 |
| 07/02/2026 17:13 | 2 | 281.36 |
| 07/02/2026 17:13 | 6 | 281.35 |
| 07/02/2026 17:13 | 120 | 281.35 |
| 07/02/2026 17:12 | 100 | 281.26 |
| 07/02/2026 17:12 | 3 | 281.26 |
| 07/02/2026 17:12 | 6 | 281.26 |
| 07/02/2026 17:12 | 61 | 281.22 |
| 07/02/2026 17:12 | 39 | 281.22 |
| 07/02/2026 17:12 | 5 | 281.22 |
| 07/02/2026 17:12 | 7 | 281.19 |
| 07/02/2026 17:12 | 1 | 281.16 |
| 07/02/2026 17:12 | 50 | 281.14 |
| 07/02/2026 17:12 | 3 | 281.11 |
| 07/02/2026 17:11 | 4 | 281.11 |
| 07/02/2026 17:11 | 6 | 281.10 |
| 07/02/2026 17:11 | 8 | 281.07 |
| 07/02/2026 17:11 | 66 | 281.08 |
| 07/02/2026 17:11 | 10 | 281.08 |
| 07/02/2026 17:11 | 1 | 281.08 |
| 07/02/2026 17:11 | 3 | 281.04 |
| 07/02/2026 17:11 | 100 | 280.99 |
| 07/02/2026 17:11 | 6 | 280.92 |
| 07/02/2026 17:11 | 18 | 280.90 |
| 07/02/2026 17:11 | 53 | 280.89 |
| 07/02/2026 17:11 | 5 | 280.89 |
| 07/02/2026 17:11 | 1 | 280.86 |
| 07/02/2026 17:11 | 27 | 280.84 |
| 07/02/2026 17:11 | 1 | 280.74 |
| 07/02/2026 17:11 | 100 | 280.81 |
| 07/02/2026 17:11 | 1 | 280.75 |
| 07/02/2026 17:11 | 1 | 280.75 |
| 07/02/2026 17:11 | 1 | 280.73 |
| 07/02/2026 17:11 | 2 | 280.71 |
| 07/02/2026 17:11 | 18 | 280.71 |
| 07/02/2026 17:11 | 100 | 280.71 |
| 07/02/2026 17:11 | 1 | 280.70 |
| 07/02/2026 17:10 | 10 | 280.70 |
| 07/02/2026 17:10 | 18 | 280.69 |
| 07/02/2026 17:10 | 3 | 280.69 |
| 07/02/2026 17:10 | 38 | 280.68 |
| 07/02/2026 17:10 | 31 | 280.68 |
| 07/02/2026 17:10 | 10 | 280.68 |
| 07/02/2026 17:10 | 21 | 280.68 |
| 07/02/2026 17:10 | 1 | 280.60 |
| 07/02/2026 17:10 | 12 | 280.60 |
| 07/02/2026 17:10 | 28 | 280.655 |
| 07/02/2026 17:09 | 100 | 280.68 |
| 07/02/2026 17:09 | 24 | 280.67 |
| 07/02/2026 17:09 | 3 | 280.66 |
| 07/02/2026 17:09 | 27 | 280.66 |
| 07/02/2026 17:09 | 100 | 280.66 |
| 07/02/2026 17:09 | 25 | 280.63 |
| 07/02/2026 17:09 | 19 | 280.63 |
| 07/02/2026 17:09 | 13 | 280.63 |
| 07/02/2026 17:09 | 47 | 280.63 |
| 07/02/2026 17:09 | 19 | 280.62 |
| 07/02/2026 17:09 | 1 | 280.59 |
| 07/02/2026 17:09 | 1 | 280.59 |
| 07/02/2026 17:09 | 67 | 280.56 |
| 07/02/2026 17:09 | 5 | 280.52 |
| 07/02/2026 17:09 | 16 | 280.51 |
| 07/02/2026 17:09 | 11 | 280.51 |
| 07/02/2026 17:09 | 35 | 280.50 |
| 07/02/2026 17:09 | 41 | 280.40 |
| 07/02/2026 17:09 | 1 | 280.46 |
| 07/02/2026 17:09 | 56 | 280.46 |
| 07/02/2026 17:09 | 12 | 280.45 |
| 07/02/2026 17:09 | 1 | 280.45 |
| 07/02/2026 17:09 | 3 | 280.44 |
| 07/02/2026 17:09 | 3 | 280.44 |
| 07/02/2026 17:09 | 19 | 280.35 |
| 07/02/2026 17:09 | 19 | 280.35 |
| 07/02/2026 17:09 | 19 | 280.35 |
| 07/02/2026 17:09 | 1 | 280.44 |
| 07/02/2026 17:09 | 4 | 280.44 |
| 07/02/2026 17:09 | 6 | 280.43 |
| 07/02/2026 17:09 | 6 | 280.39 |
| 07/02/2026 17:09 | 11 | 280.245 |
| 07/02/2026 17:09 | 10 | 280.245 |
| 07/02/2026 17:09 | 38 | 280.34 |
| 07/02/2026 17:09 | 5 | 280.42 |
| 07/02/2026 17:09 | 20 | 280.30 |
| 07/02/2026 17:08 | 3 | 280.30 |
| 07/02/2026 17:08 | 1 | 280.21 |
| 07/02/2026 17:08 | 4 | 280.21 |
| 07/02/2026 17:08 | 22 | 280.24 |
| 07/02/2026 17:08 | 8 | 280.24 |
| 07/02/2026 17:08 | 34 | 280.29 |
| 07/02/2026 17:08 | 34 | 280.30 |
| 07/02/2026 17:08 | 9 | 280.39 |
| 07/02/2026 17:08 | 2 | 280.47 |
| 07/02/2026 17:07 | 29 | 280.47 |
| 07/02/2026 17:07 | 10 | 280.47 |
| 07/02/2026 17:07 | 5 | 280.47 |
| 07/02/2026 17:07 | 100 | 280.48 |
| 07/02/2026 17:07 | 15 | 280.48 |
| 07/02/2026 17:07 | 15 | 280.48 |
| 07/02/2026 17:07 | 2 | 280.56 |
| 07/02/2026 17:07 | 1 | 280.56 |
| 07/02/2026 17:07 | 97 | 280.56 |
| 07/02/2026 17:07 | 10 | 280.68 |
| 07/02/2026 17:07 | 38 | 280.74 |
| 07/02/2026 17:07 | 10 | 280.88 |
| 07/02/2026 17:07 | 5 | 280.88 |
| 07/02/2026 17:07 | 100 | 281.03 |
| 07/02/2026 17:07 | 10 | 281.05 |
| 07/02/2026 17:07 | 100 | 281.05 |
| 07/02/2026 17:07 | 10 | 281.10 |
| 07/02/2026 17:07 | 21 | 281.10 |
| 07/02/2026 17:06 | 4 | 281.10 |
| 07/02/2026 17:06 | 35 | 281.11 |
| 07/02/2026 17:06 | 35 | 281.11 |
| 07/02/2026 17:06 | 9 | 281.14 |
| 07/02/2026 17:06 | 28 | 281.12 |
| 07/02/2026 17:06 | 10 | 281.16 |
| 07/02/2026 17:06 | 10 | 281.23 |
| 07/02/2026 17:06 | 17 | 281.24 |
| 07/02/2026 17:06 | 100 | 281.24 |
| 07/02/2026 17:06 | 12 | 281.29 |
| 07/02/2026 17:06 | 100 | 281.29 |
| 07/02/2026 17:04 | 38 | 281.40 |
| 07/02/2026 17:04 | 8 | 281.42 |
| 07/02/2026 17:04 | 1 | 281.42 |
| 07/02/2026 17:04 | 100 | 281.42 |
| 07/02/2026 17:04 | 38 | 281.32 |
| 07/02/2026 17:03 | 50 | 281.31 |
| 07/02/2026 17:03 | 1 | 281.31 |
| 07/02/2026 17:03 | 69 | 281.31 |
| 07/02/2026 17:03 | 4 | 281.31 |
| 07/02/2026 17:03 | 17 | 281.31 |
| 07/02/2026 17:03 | 10 | 281.31 |
| 07/02/2026 17:03 | 90 | 281.28 |
| 07/02/2026 17:03 | 10 | 281.28 |
| 07/02/2026 17:03 | 4 | 281.27 |
| 07/02/2026 17:03 | 5 | 281.26 |
| 07/02/2026 17:03 | 20 | 281.25 |
| 07/02/2026 17:03 | 7 | 281.18 |
| 07/02/2026 17:03 | 5 | 281.19 |
| 07/02/2026 17:02 | 94 | 281.24 |
| 07/02/2026 17:02 | 1 | 281.19 |
| 07/02/2026 17:02 | 48 | 281.18 |
| 07/02/2026 17:02 | 5 | 281.18 |
| 07/02/2026 17:02 | 3 | 281.18 |
| 07/02/2026 17:02 | 100 | 281.18 |
| 07/02/2026 17:02 | 38 | 281.11 |
| 07/02/2026 17:02 | 71 | 281.11 |
| 07/02/2026 17:01 | 2 | 281.05 |
| 07/02/2026 17:01 | 5 | 280.925 |
| 07/02/2026 17:01 | 5 | 280.89 |
| 07/02/2026 17:01 | 23 | 280.89 |
| 07/02/2026 17:01 | 6 | 280.91 |
| 07/02/2026 17:01 | 1 | 280.94 |
| 07/02/2026 17:01 | 42 | 281.00 |
| 07/02/2026 17:01 | 12 | 281.01 |
| 07/02/2026 17:01 | 1 | 281.01 |
| 07/02/2026 17:01 | 1 | 281.01 |
| 07/02/2026 17:00 | 2 | 281.09 |
| 07/02/2026 17:00 | 2 | 281.09 |
| 07/02/2026 17:00 | 2 | 281.09 |
| 07/02/2026 17:00 | 34 | 281.09 |
| 07/02/2026 17:00 | 6 | 281.13 |
| 07/02/2026 17:00 | 10 | 281.13 |
| 07/02/2026 17:00 | 1 | 281.20 |
| 07/02/2026 17:00 | 2 | 281.20 |
| 07/02/2026 17:00 | 70 | 281.20 |
| 07/02/2026 17:00 | 28 | 281.20 |
| 07/02/2026 16:59 | 100 | 281.30 |
| 07/02/2026 16:59 | 13 | 281.37 |
| 07/02/2026 16:59 | 87 | 281.37 |
| 07/02/2026 16:59 | 1 | 281.38 |
| 07/02/2026 16:59 | 80 | 281.38 |
| 07/02/2026 16:59 | 20 | 281.38 |
| 07/02/2026 16:59 | 3 | 281.50 |
| 07/02/2026 16:59 | 4 | 281.57 |
| 07/02/2026 16:59 | 4 | 281.56 |
| 07/02/2026 16:59 | 4 | 281.56 |
| 07/02/2026 16:59 | 4 | 281.56 |
| 07/02/2026 16:59 | 3 | 281.56 |
| 07/02/2026 16:59 | 4 | 281.56 |
| 07/02/2026 16:59 | 4 | 281.56 |
| 07/02/2026 16:59 | 4 | 281.56 |
| 07/02/2026 16:59 | 4 | 281.56 |
| 07/02/2026 16:59 | 40 | 281.52 |
| 07/02/2026 16:58 | 5 | 281.50 |
| 07/02/2026 16:58 | 14 | 281.50 |
| 07/02/2026 16:58 | 92 | 281.27 |
| 07/02/2026 16:58 | 10 | 281.46 |
| 07/02/2026 16:58 | 6 | 281.38 |
| 07/02/2026 16:58 | 11 | 281.38 |
| 07/02/2026 16:58 | 8 | 281.38 |
| 07/02/2026 16:58 | 26 | 281.38 |
| 07/02/2026 16:58 | 19 | 281.38 |
| 07/02/2026 16:58 | 12 | 281.38 |
| 07/02/2026 16:58 | 1 | 281.37 |
| 07/02/2026 16:58 | 5 | 281.37 |
| 07/02/2026 16:58 | 13 | 281.38 |
| 07/02/2026 16:58 | 6 | 281.38 |
| 07/02/2026 16:58 | 8 | 281.38 |
| 07/02/2026 16:58 | 8 | 281.37 |
| 07/02/2026 16:58 | 7 | 281.37 |
| 07/02/2026 16:58 | 15 | 281.37 |
| 07/02/2026 16:58 | 15 | 281.37 |
| 07/02/2026 16:58 | 14 | 281.37 |
| 07/02/2026 16:58 | 6 | 281.38 |
| 07/02/2026 16:58 | 24 | 281.38 |
| 07/02/2026 16:58 | 1 | 281.37 |
| 07/02/2026 16:58 | 7 | 281.37 |
| 07/02/2026 16:58 | 8 | 281.37 |
| 07/02/2026 16:58 | 7 | 281.42 |
| 07/02/2026 16:58 | 14 | 281.42 |
| 07/02/2026 16:58 | 3 | 281.44 |
| 07/02/2026 16:58 | 3 | 281.44 |
| 07/02/2026 16:58 | 11 | 281.45 |
| 07/02/2026 16:58 | 4 | 281.45 |
| 07/02/2026 16:58 | 15 | 281.46 |
| 07/02/2026 16:58 | 30 | 281.46 |
| 07/02/2026 16:58 | 1 | 281.47 |
| 07/02/2026 16:58 | 1 | 281.46 |
| 07/02/2026 16:58 | 3 | 281.44 |
| 07/02/2026 16:57 | 1 | 281.44 |
| 07/02/2026 16:57 | 1 | 281.39 |
| 07/02/2026 16:57 | 4 | 281.37 |
| 07/02/2026 16:57 | 4 | 281.37 |
| 07/02/2026 16:57 | 4 | 281.37 |
| 07/02/2026 16:57 | 4 | 281.37 |
| 07/02/2026 16:57 | 4 | 281.37 |
| 07/02/2026 16:57 | 10 | 281.38 |
| 07/02/2026 16:57 | 5 | 281.38 |
| 07/02/2026 16:57 | 1 | 281.37 |
| 07/02/2026 16:57 | 1 | 281.37 |
| 07/02/2026 16:57 | 1 | 281.37 |
| 07/02/2026 16:57 | 10 | 281.37 |
| 07/02/2026 16:57 | 1 | 281.32 |
| 07/02/2026 16:57 | 17 | 281.37 |
| 07/02/2026 16:57 | 1 | 281.33 |
| 07/02/2026 16:57 | 9 | 281.37 |
| 07/02/2026 16:57 | 100 | 281.37 |
| 07/02/2026 16:57 | 13 | 281.23 |
| 07/02/2026 16:57 | 20 | 281.23 |
| 07/02/2026 16:57 | 21 | 281.30 |
| 07/02/2026 16:57 | 45 | 281.30 |
| 07/02/2026 16:57 | 5 | 281.31 |
| 07/02/2026 16:57 | 20 | 281.31 |
| 07/02/2026 16:57 | 16 | 281.31 |
| 07/02/2026 16:57 | 3 | 281.18 |
| 07/02/2026 16:57 | 5 | 281.18 |
| 07/02/2026 16:57 | 6 | 281.18 |
| 07/02/2026 16:57 | 1 | 281.31 |
| 07/02/2026 16:57 | 40 | 281.31 |
| 07/02/2026 16:57 | 3 | 281.31 |
| 07/02/2026 16:57 | 2 | 281.31 |
| 07/02/2026 16:57 | 4 | 281.31 |
| 07/02/2026 16:57 | 49 | 281.31 |
| 07/02/2026 16:56 | 1 | 281.14 |
| 07/02/2026 16:56 | 1 | 281.155 |
| 07/02/2026 16:56 | 1 | 281.16 |
| 07/02/2026 16:56 | 1 | 281.16 |
| 07/02/2026 16:56 | 6 | 281.14 |
| 07/02/2026 16:56 | 15 | 281.14 |
| 07/02/2026 16:56 | 21 | 281.14 |
| 07/02/2026 16:56 | 23 | 281.14 |
| 07/02/2026 16:56 | 13 | 281.14 |
| 07/02/2026 16:56 | 7 | 281.14 |
| 07/02/2026 16:56 | 34 | 281.19 |
| 07/02/2026 16:56 | 38 | 281.19 |
| 07/02/2026 16:56 | 28 | 281.19 |
| 07/02/2026 16:56 | 10 | 281.19 |
| 07/02/2026 16:56 | 38 | 281.26 |
| 07/02/2026 16:55 | 11 | 281.32 |
| 07/02/2026 16:55 | 1 | 281.13 |
| 07/02/2026 16:55 | 24 | 281.215 |
| 07/02/2026 16:55 | 38 | 281.215 |
| 07/02/2026 16:55 | 38 | 281.215 |
| 07/02/2026 16:55 | 100 | 281.24 |
| 07/02/2026 16:55 | 1 | 281.43 |
| 07/02/2026 16:55 | 1 | 281.37 |
| 07/02/2026 16:55 | 1 | 281.37 |
| 07/02/2026 16:55 | 25 | 281.37 |
| 07/02/2026 16:55 | 3 | 281.37 |
| 07/02/2026 16:55 | 9 | 281.37 |
| 07/02/2026 16:55 | 1 | 281.37 |
| 07/02/2026 16:55 | 5 | 281.37 |
| 07/02/2026 16:55 | 4 | 281.45 |
| 07/02/2026 16:55 | 1 | 281.45 |
| 07/02/2026 16:55 | 6 | 281.53 |
| 07/02/2026 16:55 | 1 | 281.48 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:55 | 1 | 281.47 |
| 07/02/2026 16:54 | 27 | 281.41 |
| 07/02/2026 16:54 | 6 | 281.32 |
| 07/02/2026 16:54 | 2 | 281.35 |
| 07/02/2026 16:54 | 8 | 281.26 |
| 07/02/2026 16:54 | 1 | 281.51 |
| 07/02/2026 16:54 | 1 | 281.40 |
| 07/02/2026 16:54 | 1 | 281.40 |
| 07/02/2026 16:54 | 6 | 281.40 |
| 07/02/2026 16:54 | 1 | 281.45 |
| 07/02/2026 16:54 | 18 | 281.51 |
| 07/02/2026 16:54 | 20 | 281.51 |
| 07/02/2026 16:54 | 36 | 281.51 |
| 07/02/2026 16:54 | 49 | 281.41 |
| 07/02/2026 16:54 | 6 | 281.47 |
| 07/02/2026 16:54 | 4 | 281.46 |
| 07/02/2026 16:54 | 100 | 281.41 |
| 07/02/2026 16:54 | 24 | 281.39 |
| 07/02/2026 16:53 | 24 | 281.38 |
| 07/02/2026 16:53 | 1 | 281.34 |
| 07/02/2026 16:53 | 5 | 281.25 |
| 07/02/2026 16:53 | 13 | 281.25 |
| 07/02/2026 16:52 | 1 | 281.49 |
| 07/02/2026 16:52 | 1 | 281.48 |
| 07/02/2026 16:52 | 20 | 281.50 |
| 07/02/2026 16:52 | 9 | 281.32 |
| 07/02/2026 16:52 | 24 | 281.38 |
| 07/02/2026 16:52 | 1 | 281.38 |
| 07/02/2026 16:52 | 75 | 281.38 |
| 07/02/2026 16:52 | 20 | 281.18 |
| 07/02/2026 16:51 | 55 | 281.12 |
| 07/02/2026 16:51 | 10 | 281.23 |
| 07/02/2026 16:51 | 1 | 281.23 |
| 07/02/2026 16:51 | 24 | 281.38 |
| 07/02/2026 16:51 | 38 | 281.38 |
| 07/02/2026 16:51 | 38 | 281.38 |
| 07/02/2026 16:50 | 38 | 281.68 |
| 07/02/2026 16:50 | 17 | 281.73 |
| 07/02/2026 16:50 | 2 | 281.68 |
| 07/02/2026 16:50 | 19 | 281.67 |
| 07/02/2026 16:50 | 81 | 281.67 |
| 07/02/2026 16:50 | 19 | 281.67 |
| 07/02/2026 16:50 | 1 | 281.66 |
| 07/02/2026 16:50 | 80 | 281.64 |
| 07/02/2026 16:50 | 38 | 281.48 |
| 07/02/2026 16:50 | 20 | 281.64 |
| 07/02/2026 16:49 | 34 | 281.46 |
| 07/02/2026 16:49 | 90 | 281.46 |
| 07/02/2026 16:49 | 10 | 281.46 |
| 07/02/2026 16:49 | 1 | 281.38 |
| 07/02/2026 16:49 | 100 | 281.34 |
| 07/02/2026 16:49 | 38 | 281.31 |
| 07/02/2026 16:49 | 100 | 281.24 |
| 07/02/2026 16:49 | 4281 | 281.22 |
| 07/02/2026 16:49 | 500 | 281.22 |
| 07/02/2026 16:49 | 38 | 281.22 |
| 07/02/2026 16:49 | 1 | 281.25 |
| 07/02/2026 16:49 | 100 | 281.30 |
| 07/02/2026 16:49 | 100 | 281.30 |
| 07/02/2026 16:49 | 100 | 281.44 |
| 07/02/2026 16:49 | 100 | 281.45 |
| 07/02/2026 16:49 | 100 | 281.45 |
| 07/02/2026 16:49 | 50 | 281.49 |
| 07/02/2026 16:49 | 50 | 281.50 |
| 07/02/2026 16:49 | 73 | 281.56 |
| 07/02/2026 16:49 | 7 | 281.56 |
| 07/02/2026 16:49 | 169 | 281.56 |
| 07/02/2026 16:49 | 100 | 281.485 |
| 07/02/2026 16:49 | 100 | 281.485 |
| 07/02/2026 16:49 | 4 | 281.45 |
| 07/02/2026 16:49 | 50 | 281.45 |
| 07/02/2026 16:49 | 46 | 281.45 |
| 07/02/2026 16:49 | 103 | 281.45 |
| 07/02/2026 16:49 | 97 | 281.45 |
| 07/02/2026 16:49 | 203 | 281.44 |
| 07/02/2026 16:49 | 63 | 281.23 |
| 07/02/2026 16:49 | 34 | 281.48 |
| 07/02/2026 16:49 | 100 | 281.50 |
| 07/02/2026 16:49 | 100 | 281.505 |
| 07/02/2026 16:49 | 1 | 281.59 |
| 07/02/2026 16:49 | 18 | 281.70 |
| 07/02/2026 16:48 | 10 | 281.91 |
| 07/02/2026 16:48 | 38 | 281.95 |
| 07/02/2026 16:48 | 38 | 281.95 |
| 07/02/2026 16:48 | 1 | 282.00 |
| 07/02/2026 16:47 | 30 | 281.92 |
| 07/02/2026 16:47 | 5 | 281.88 |
| 07/02/2026 16:47 | 5 | 281.87 |
| 07/02/2026 16:47 | 3 | 281.84 |
| 07/02/2026 16:47 | 7 | 281.83 |
| 07/02/2026 16:47 | 50 | 281.80 |
| 07/02/2026 16:47 | 23 | 281.79 |
| 07/02/2026 16:47 | 4 | 281.79 |
| 07/02/2026 16:47 | 1 | 281.78 |
| 07/02/2026 16:47 | 4 | 281.75 |
| 07/02/2026 16:47 | 1 | 281.74 |
| 07/02/2026 16:47 | 1 | 281.74 |
| 07/02/2026 16:47 | 2 | 281.72 |
| 07/02/2026 16:47 | 2 | 281.72 |
| 07/02/2026 16:47 | 2 | 281.72 |
| 07/02/2026 16:47 | 4 | 281.72 |
| 07/02/2026 16:47 | 52 | 281.72 |
| 07/02/2026 16:47 | 2 | 281.72 |
| 07/02/2026 16:47 | 200 | 281.61 |
| 07/02/2026 16:47 | 100 | 281.61 |
| 07/02/2026 16:47 | 200 | 281.61 |
| 07/02/2026 16:47 | 20 | 281.55 |
| 07/02/2026 16:47 | 1 | 281.64 |
| 07/02/2026 16:47 | 9 | 281.64 |
| 07/02/2026 16:47 | 1 | 281.64 |
| 07/02/2026 16:47 | 1 | 281.64 |
| 07/02/2026 16:47 | 50 | 281.63 |
| 07/02/2026 16:47 | 3 | 281.51 |
| 07/02/2026 16:47 | 20 | 281.50 |
| 07/02/2026 16:46 | 100 | 281.55 |
| 07/02/2026 16:46 | 50 | 281.55 |
| 07/02/2026 16:46 | 5 | 281.58 |
| 07/02/2026 16:46 | 5 | 281.59 |
| 07/02/2026 16:46 | 20 | 281.67 |
| 07/02/2026 16:46 | 10 | 281.88 |
| 07/02/2026 16:46 | 40 | 281.88 |
| 07/02/2026 16:46 | 60 | 281.88 |
| 07/02/2026 16:46 | 50 | 281.93 |
| 07/02/2026 16:46 | 50 | 281.93 |
| 07/02/2026 16:46 | 10 | 281.94 |
| 07/02/2026 16:46 | 1 | 282.02 |
| 07/02/2026 16:46 | 48 | 281.98 |
| 07/02/2026 16:46 | 3 | 281.97 |
| 07/02/2026 16:46 | 15 | 281.95 |
| 07/02/2026 16:46 | 35 | 281.95 |
| 07/02/2026 16:46 | 35 | 281.95 |
| 07/02/2026 16:46 | 20 | 281.91 |
| 07/02/2026 16:46 | 129 | 281.91 |
| 07/02/2026 16:46 | 10 | 281.91 |
| 07/02/2026 16:46 | 1 | 281.91 |
| 07/02/2026 16:46 | 35 | 281.92 |
| 07/02/2026 16:46 | 40 | 281.92 |
| 07/02/2026 16:46 | 13 | 281.91 |
| 07/02/2026 16:46 | 100 | 281.94 |
| 07/02/2026 16:46 | 60 | 281.95 |
| 07/02/2026 16:46 | 6 | 281.91 |
| 07/02/2026 16:46 | 17 | 281.92 |
| 07/02/2026 16:46 | 100 | 281.97 |
| 07/02/2026 16:46 | 100 | 282.04 |
| 07/02/2026 16:45 | 1 | 282.07 |
| 07/02/2026 16:45 | 5 | 282.07 |
| 07/02/2026 16:45 | 1 | 282.05 |
| 07/02/2026 16:45 | 5 | 282.00 |
| 07/02/2026 16:45 | 1 | 282.00 |
| 07/02/2026 16:45 | 38 | 281.94 |
| 07/02/2026 16:45 | 29 | 281.91 |
| 07/02/2026 16:45 | 100 | 281.88 |
| 07/02/2026 16:45 | 100 | 281.88 |
| 07/02/2026 16:45 | 38 | 281.94 |
| 07/02/2026 16:45 | 18 | 282.06 |
| 07/02/2026 16:44 | 27 | 282.01 |
| 07/02/2026 16:44 | 22 | 282.00 |
| 07/02/2026 16:44 | 45 | 282.00 |
| 07/02/2026 16:44 | 18 | 281.95 |
| 07/02/2026 16:44 | 100 | 281.99 |
| 07/02/2026 16:44 | 17 | 282.05 |
| 07/02/2026 16:44 | 100 | 282.05 |
| 07/02/2026 16:44 | 20 | 282.02 |
| 07/02/2026 16:44 | 39 | 281.98 |
| 07/02/2026 16:44 | 61 | 281.98 |
| 07/02/2026 16:44 | 100 | 281.95 |
| 07/02/2026 16:44 | 25 | 281.94 |
| 07/02/2026 16:43 | 27 | 281.85 |
| 07/02/2026 16:43 | 38 | 281.85 |
| 07/02/2026 16:43 | 1 | 281.86 |
| 07/02/2026 16:43 | 38 | 281.86 |
| 07/02/2026 16:43 | 38 | 281.86 |
| 07/02/2026 16:43 | 98 | 281.90 |
| 07/02/2026 16:42 | 48 | 281.93 |
| 07/02/2026 16:42 | 100 | 281.93 |
| 07/02/2026 16:42 | 1 | 281.71 |
| 07/02/2026 16:41 | 100 | 281.98 |
| 07/02/2026 16:41 | 1 | 281.92 |
| 07/02/2026 16:41 | 100 | 281.89 |
| 07/02/2026 16:41 | 25 | 281.87 |
| 07/02/2026 16:40 | 2 | 281.68 |
| 07/02/2026 16:40 | 153 | 281.84 |
| 07/02/2026 16:40 | 3 | 281.97 |
| 07/02/2026 16:40 | 40 | 281.90 |
| 07/02/2026 16:40 | 100 | 281.88 |
| 07/02/2026 16:39 | 6 | 281.81 |
| 07/02/2026 16:39 | 1 | 281.81 |
| 07/02/2026 16:39 | 21 | 281.81 |
| 07/02/2026 16:39 | 39 | 281.81 |
| 07/02/2026 16:39 | 18 | 281.77 |
| 07/02/2026 16:39 | 1 | 281.90 |
| 07/02/2026 16:38 | 65 | 281.715 |
| 07/02/2026 16:38 | 5 | 281.68 |
| 07/02/2026 16:38 | 25 | 281.86 |
| 07/02/2026 16:37 | 100 | 281.91 |
| 07/02/2026 16:37 | 38 | 281.795 |
| 07/02/2026 16:37 | 38 | 281.795 |
| 07/02/2026 16:37 | 16 | 281.76 |
| 07/02/2026 16:37 | 5 | 281.76 |
| 07/02/2026 16:37 | 40 | 281.81 |
| 07/02/2026 16:37 | 1 | 281.91 |
| 07/02/2026 16:36 | 11 | 282.11 |
| 07/02/2026 16:36 | 23 | 282.33 |
| 07/02/2026 16:36 | 50 | 282.33 |
| 07/02/2026 16:35 | 28 | 282.42 |
| 07/02/2026 16:35 | 4 | 282.28 |
| 07/02/2026 16:34 | 94 | 282.56 |
| 07/02/2026 16:34 | 1 | 282.55 |
| 07/02/2026 16:34 | 17 | 282.39 |
| 07/02/2026 16:33 | 3 | 282.73 |
| 07/02/2026 16:33 | 6 | 282.73 |
| 07/02/2026 16:33 | 5 | 282.72 |
| 07/02/2026 16:33 | 28 | 282.67 |
| 07/02/2026 16:33 | 27 | 282.67 |
| 07/02/2026 16:33 | 28 | 282.67 |
| 07/02/2026 16:33 | 1 | 282.80 |
| 07/02/2026 16:33 | 1 | 282.79 |
| 07/02/2026 16:33 | 7 | 282.69 |
| 07/02/2026 16:33 | 79 | 282.69 |
| 07/02/2026 16:33 | 4 | 282.56 |
| 07/02/2026 16:33 | 1 | 282.59 |
| 07/02/2026 16:33 | 12 | 282.51 |
| 07/02/2026 16:33 | 12 | 282.52 |
| 07/02/2026 16:33 | 12 | 282.56 |
| 07/02/2026 16:33 | 8 | 282.67 |
| 07/02/2026 16:32 | 5 | 282.54 |
| 07/02/2026 16:32 | 8 | 282.52 |
| 07/02/2026 16:32 | 34 | 282.59 |
| 07/02/2026 16:32 | 34 | 282.635 |
| 07/02/2026 16:32 | 3 | 282.64 |
| 07/02/2026 16:32 | 1 | 282.64 |
| 07/02/2026 16:32 | 12 | 282.60 |
| 07/02/2026 16:32 | 5 | 282.60 |
| 07/02/2026 16:32 | 17 | 282.59 |
| 07/02/2026 16:31 | 10 | 282.52 |
| 07/02/2026 16:31 | 17 | 282.52 |
| 07/02/2026 16:31 | 4 | 282.47 |
| 07/02/2026 16:30 | 25 | 282.51 |
| 07/02/2026 16:30 | 1 | 282.37 |
| 07/02/2026 16:30 | 1 | 282.37 |
| 07/02/2026 16:30 | 100 | 282.37 |
| 07/02/2026 16:30 | 33 | 282.39 |
| 07/02/2026 16:30 | 23 | 282.40 |
| 07/02/2026 16:30 | 9 | 282.46 |
| 07/02/2026 16:30 | 20 | 282.48 |
| 07/02/2026 16:30 | 2 | 282.48 |
| 07/02/2026 16:30 | 37 | 282.48 |
| 07/02/2026 16:30 | 1 | 282.48 |
| 07/02/2026 16:30 | 40 | 282.48 |
| 07/02/2026 16:30 | 7 | 282.48 |
| 07/02/2026 16:30 | 3 | 282.45 |
| 07/02/2026 16:29 | 1 | 282.51 |
| 07/02/2026 16:29 | 19 | 282.78 |
| 07/02/2026 16:28 | 100 | 282.60 |
| 07/02/2026 16:28 | 10 | 282.60 |
| 07/02/2026 16:28 | 21 | 282.74 |
| 07/02/2026 16:28 | 1 | 282.80 |
| 07/02/2026 16:28 | 5 | 282.73 |
| 07/02/2026 16:27 | 18 | 282.77 |
| 07/02/2026 16:27 | 18 | 282.71 |
| 07/02/2026 16:26 | 100 | 282.55 |
| 07/02/2026 16:26 | 100 | 282.55 |
| 07/02/2026 16:26 | 20 | 282.58 |
| 07/02/2026 16:26 | 11 | 282.58 |
| 07/02/2026 16:26 | 1 | 282.48 |
| 07/02/2026 16:26 | 1 | 282.48 |
| 07/02/2026 16:26 | 198 | 282.48 |
| 07/02/2026 16:26 | 2 | 282.53 |
| 07/02/2026 16:26 | 172 | 282.48 |
| 07/02/2026 16:26 | 1 | 282.48 |
| 07/02/2026 16:26 | 27 | 282.48 |
| 07/02/2026 16:26 | 6 | 282.56 |
| 07/02/2026 16:26 | 2 | 282.54 |
| 07/02/2026 16:26 | 2 | 282.45 |
| 07/02/2026 16:25 | 1 | 282.38 |
| 07/02/2026 16:25 | 1 | 282.39 |
| 07/02/2026 16:25 | 100 | 282.45 |
| 07/02/2026 16:25 | 38 | 282.47 |
| 07/02/2026 16:25 | 50 | 282.43 |
| 07/02/2026 16:25 | 100 | 282.43 |
| 07/02/2026 16:25 | 3 | 282.37 |
| 07/02/2026 16:25 | 20 | 282.43 |
| 07/02/2026 16:25 | 53 | 282.53 |
| 07/02/2026 16:25 | 4 | 282.55 |
| 07/02/2026 16:25 | 1 | 282.64 |
| 07/02/2026 16:25 | 4 | 282.56 |
| 07/02/2026 16:25 | 1 | 282.54 |
| 07/02/2026 16:24 | 5 | 282.50 |
| 07/02/2026 16:24 | 21 | 282.42 |
| 07/02/2026 16:24 | 4 | 282.42 |
| 07/02/2026 16:24 | 40 | 282.41 |
| 07/02/2026 16:24 | 100 | 282.41 |
| 07/02/2026 16:24 | 1 | 282.38 |
| 07/02/2026 16:24 | 4 | 282.37 |
| 07/02/2026 16:24 | 14 | 282.35 |
| 07/02/2026 16:24 | 82 | 282.35 |
| 07/02/2026 16:24 | 27 | 282.34 |
| 07/02/2026 16:24 | 100 | 282.34 |
| 07/02/2026 16:24 | 27 | 282.24 |
| 07/02/2026 16:24 | 5 | 282.15 |
| 07/02/2026 16:24 | 5 | 282.23 |
| 07/02/2026 16:23 | 35 | 282.26 |
| 07/02/2026 16:23 | 100 | 282.21 |
| 07/02/2026 16:23 | 4 | 282.18 |
| 07/02/2026 16:23 | 5 | 282.22 |
| 07/02/2026 16:23 | 3 | 282.22 |
| 07/02/2026 16:23 | 100 | 282.22 |
| 07/02/2026 16:23 | 4 | 282.36 |
| 07/02/2026 16:23 | 1 | 282.24 |
| 07/02/2026 16:23 | 29 | 282.32 |
| 07/02/2026 16:23 | 1 | 282.28 |
| 07/02/2026 16:23 | 29 | 282.28 |
| 07/02/2026 16:23 | 1 | 282.28 |
| 07/02/2026 16:23 | 1 | 282.34 |
| 07/02/2026 16:23 | 8 | 282.31 |
| 07/02/2026 16:22 | 1 | 282.24 |
| 07/02/2026 16:22 | 12 | 282.23 |
| 07/02/2026 16:22 | 35 | 282.17 |
| 07/02/2026 16:22 | 1 | 282.17 |
| 07/02/2026 16:22 | 1 | 282.17 |
| 07/02/2026 16:22 | 24 | 282.16 |
| 07/02/2026 16:22 | 30 | 282.15 |
| 07/02/2026 16:22 | 58 | 282.04 |
| 07/02/2026 16:22 | 12 | 282.035 |
| 07/02/2026 16:22 | 38 | 282.035 |
| 07/02/2026 16:21 | 2 | 282.00 |
| 07/02/2026 16:21 | 6 | 282.00 |
| 07/02/2026 16:21 | 1 | 281.99 |
| 07/02/2026 16:21 | 1 | 281.97 |
| 07/02/2026 16:21 | 11 | 281.96 |
| 07/02/2026 16:21 | 1 | 281.96 |
| 07/02/2026 16:21 | 1 | 281.93 |
| 07/02/2026 16:21 | 1 | 281.86 |
| 07/02/2026 16:21 | 3 | 281.85 |
| 07/02/2026 16:21 | 5 | 281.82 |
| 07/02/2026 16:21 | 1 | 281.81 |
| 07/02/2026 16:21 | 100 | 281.69 |
| 07/02/2026 16:20 | 1 | 281.86 |
| 07/02/2026 16:20 | 100 | 281.90 |
| 07/02/2026 16:20 | 48 | 281.90 |
| 07/02/2026 16:20 | 4 | 281.815 |
| 07/02/2026 16:19 | 2 | 281.93 |
| 07/02/2026 16:19 | 98 | 281.92 |
| 07/02/2026 16:19 | 5 | 281.86 |
| 07/02/2026 16:19 | 5 | 281.76 |
| 07/02/2026 16:19 | 100 | 281.96 |
| 07/02/2026 16:19 | 100 | 281.90 |
| 07/02/2026 16:18 | 100 | 281.87 |
| 07/02/2026 16:18 | 2 | 281.94 |
| 07/02/2026 16:18 | 9 | 281.825 |
| 07/02/2026 16:18 | 10 | 281.77 |
| 07/02/2026 16:18 | 54 | 281.77 |
| 07/02/2026 16:17 | 100 | 281.69 |
| 07/02/2026 16:17 | 1 | 281.73 |
| 07/02/2026 16:17 | 1 | 281.77 |
| 07/02/2026 16:17 | 45 | 281.77 |
| 07/02/2026 16:16 | 31 | 281.50 |
| 07/02/2026 16:16 | 1 | 281.45 |
| 07/02/2026 16:16 | 39 | 281.43 |
| 07/02/2026 16:16 | 3 | 281.43 |
| 07/02/2026 16:16 | 25 | 281.29 |
| 07/02/2026 16:16 | 8 | 281.28 |
| 07/02/2026 16:16 | 100 | 281.28 |
| 07/02/2026 16:16 | 90 | 281.14 |
| 07/02/2026 16:16 | 70 | 281.14 |
| 07/02/2026 16:16 | 40 | 281.14 |
| 07/02/2026 16:16 | 90 | 281.14 |
| 07/02/2026 16:16 | 10 | 281.14 |
| 07/02/2026 16:16 | 20 | 281.14 |
| 07/02/2026 16:16 | 100 | 281.16 |
| 07/02/2026 16:16 | 8 | 281.30 |
| 07/02/2026 16:16 | 1 | 281.17 |
| 07/02/2026 16:16 | 10 | 281.20 |
| 07/02/2026 16:16 | 19 | 281.20 |
| 07/02/2026 16:15 | 100 | 281.34 |
| 07/02/2026 16:15 | 1 | 281.20 |
| 07/02/2026 16:15 | 2 | 281.24 |
| 07/02/2026 16:15 | 32 | 281.24 |
| 07/02/2026 16:15 | 2 | 281.335 |
| 07/02/2026 16:15 | 3 | 281.30 |
| 07/02/2026 16:15 | 2 | 281.26 |
| 07/02/2026 16:15 | 10 | 281.17 |
| 07/02/2026 16:15 | 3 | 281.29 |
| 07/02/2026 16:15 | 1 | 281.30 |
| 07/02/2026 16:15 | 100 | 281.30 |
| 07/02/2026 16:14 | 40 | 281.29 |
| 07/02/2026 16:14 | 2 | 281.28 |
| 07/02/2026 16:14 | 50 | 281.28 |
| 07/02/2026 16:14 | 50 | 281.28 |
| 07/02/2026 16:14 | 50 | 281.26 |
| 07/02/2026 16:14 | 8 | 281.26 |
| 07/02/2026 16:14 | 1 | 281.26 |
| 07/02/2026 16:14 | 24 | 281.26 |
| 07/02/2026 16:14 | 99 | 281.26 |
| 07/02/2026 16:14 | 1 | 281.26 |
| 07/02/2026 16:14 | 1 | 281.14 |
| 07/02/2026 16:13 | 5 | 280.96 |
| 07/02/2026 16:13 | 8 | 280.87 |
| 07/02/2026 16:13 | 1 | 280.91 |
| 07/02/2026 16:13 | 100 | 281.16 |
| 07/02/2026 16:13 | 100 | 281.165 |
| 07/02/2026 16:12 | 25 | 281.23 |
| 07/02/2026 16:12 | 40 | 281.17 |
| 07/02/2026 16:12 | 5 | 281.14 |
| 07/02/2026 16:12 | 3 | 281.17 |
| 07/02/2026 16:12 | 2 | 281.17 |
| 07/02/2026 16:12 | 38 | 281.17 |
| 07/02/2026 16:12 | 30 | 281.36 |
| 07/02/2026 16:12 | 30 | 281.36 |
| 07/02/2026 16:12 | 30 | 281.35 |
| 07/02/2026 16:12 | 100 | 281.42 |
| 07/02/2026 16:12 | 10 | 281.48 |
| 07/02/2026 16:11 | 12 | 281.55 |
| 07/02/2026 16:11 | 100 | 281.46 |
| 07/02/2026 16:11 | 3 | 281.54 |
| 07/02/2026 16:11 | 100 | 281.54 |
| 07/02/2026 16:11 | 2 | 281.40 |
| 07/02/2026 16:11 | 4 | 281.40 |
| 07/02/2026 16:11 | 7 | 281.35 |
| 07/02/2026 16:11 | 4 | 281.35 |
| 07/02/2026 16:11 | 12 | 281.31 |
| 07/02/2026 16:11 | 2 | 281.30 |
| 07/02/2026 16:11 | 4 | 281.22 |
| 07/02/2026 16:11 | 1 | 281.17 |
| 07/02/2026 16:11 | 1 | 281.17 |
| 07/02/2026 16:11 | 11 | 281.17 |
| 07/02/2026 16:11 | 3 | 281.17 |
| 07/02/2026 16:11 | 39 | 281.17 |
| 07/02/2026 16:11 | 1 | 281.17 |
| 07/02/2026 16:11 | 60 | 281.17 |
| 07/02/2026 16:11 | 100 | 281.17 |
| 07/02/2026 16:11 | 25 | 281.11 |
| 07/02/2026 16:11 | 1 | 281.10 |
| 07/02/2026 16:10 | 11 | 281.02 |
| 07/02/2026 16:10 | 80 | 281.02 |
| 07/02/2026 16:10 | 20 | 281.02 |
| 07/02/2026 16:10 | 1 | 281.10 |
| 07/02/2026 16:10 | 100 | 281.09 |
| 07/02/2026 16:10 | 100 | 281.07 |
| 07/02/2026 16:10 | 32 | 281.06 |
| 07/02/2026 16:10 | 1 | 281.06 |
| 07/02/2026 16:10 | 99 | 281.06 |
| 07/02/2026 16:10 | 80 | 281.06 |
| 07/02/2026 16:10 | 1 | 281.05 |
| 07/02/2026 16:10 | 36 | 281.04 |
| 07/02/2026 16:10 | 64 | 281.04 |
| 07/02/2026 16:09 | 80 | 280.875 |
| 07/02/2026 16:09 | 50 | 281.06 |
| 07/02/2026 16:09 | 50 | 281.06 |
| 07/02/2026 16:09 | 38 | 280.965 |
| 07/02/2026 16:09 | 100 | 280.95 |
| 07/02/2026 16:09 | 1 | 280.94 |
| 07/02/2026 16:09 | 14 | 280.94 |
| 07/02/2026 16:09 | 1 | 280.94 |
| 07/02/2026 16:09 | 100 | 280.94 |
| 07/02/2026 16:09 | 150 | 280.85 |
| 07/02/2026 16:08 | 60 | 280.86 |
| 07/02/2026 16:08 | 32 | 280.89 |
| 07/02/2026 16:08 | 1 | 280.88 |
| 07/02/2026 16:08 | 5 | 280.88 |
| 07/02/2026 16:08 | 100 | 280.98 |
| 07/02/2026 16:08 | 5 | 280.98 |
| 07/02/2026 16:08 | 100 | 280.93 |
| 07/02/2026 16:08 | 100 | 280.91 |
| 07/02/2026 16:08 | 100 | 280.91 |
| 07/02/2026 16:08 | 100 | 280.86 |
| 07/02/2026 16:07 | 29 | 280.73 |
| 07/02/2026 16:07 | 5 | 280.73 |
| 07/02/2026 16:07 | 7 | 280.73 |
| 07/02/2026 16:07 | 2 | 280.73 |
| 07/02/2026 16:07 | 1 | 280.73 |
| 07/02/2026 16:07 | 100 | 280.73 |
| 07/02/2026 16:07 | 38 | 280.70 |
| 07/02/2026 16:07 | 30 | 280.91 |
| 07/02/2026 16:07 | 50 | 280.90 |
| 07/02/2026 16:07 | 20 | 280.85 |
| 07/02/2026 16:07 | 22 | 280.96 |
| 07/02/2026 16:07 | 10 | 280.94 |
| 07/02/2026 16:07 | 50 | 281.02 |
| 07/02/2026 16:07 | 50 | 281.01 |
| 07/02/2026 16:07 | 1 | 281.05 |
| 07/02/2026 16:06 | 100 | 281.06 |
| 07/02/2026 16:06 | 50 | 281.02 |
| 07/02/2026 16:06 | 50 | 281.00 |
| 07/02/2026 16:06 | 100 | 281.01 |
| 07/02/2026 16:06 | 40 | 280.88 |
| 07/02/2026 16:06 | 1 | 280.88 |
| 07/02/2026 16:06 | 1 | 280.91 |
| 07/02/2026 16:06 | 100 | 280.98 |
| 07/02/2026 16:06 | 4 | 281.165 |
| 07/02/2026 16:06 | 29 | 281.08 |
| 07/02/2026 16:06 | 4 | 281.06 |
| 07/02/2026 16:06 | 4 | 281.04 |
| 07/02/2026 16:06 | 17 | 281.03 |
| 07/02/2026 16:06 | 3 | 281.03 |
| 07/02/2026 16:06 | 1 | 280.99 |
| 07/02/2026 16:06 | 100 | 280.98 |
| 07/02/2026 16:06 | 99 | 280.96 |
| 07/02/2026 16:06 | 1 | 280.96 |
| 07/02/2026 16:06 | 100 | 280.95 |
| 07/02/2026 16:06 | 45 | 280.95 |
| 07/02/2026 16:06 | 3 | 280.95 |
| 07/02/2026 16:06 | 52 | 280.95 |
| 07/02/2026 16:06 | 2 | 280.88 |
| 07/02/2026 16:06 | 100 | 280.88 |
| 07/02/2026 16:06 | 86 | 280.86 |
| 07/02/2026 16:06 | 14 | 280.86 |
| 07/02/2026 16:06 | 14 | 280.85 |
| 07/02/2026 16:06 | 100 | 280.85 |
| 07/02/2026 16:06 | 15 | 280.82 |
| 07/02/2026 16:06 | 8 | 280.76 |
| 07/02/2026 16:06 | 100 | 280.71 |
| 07/02/2026 16:06 | 100 | 280.70 |
| 07/02/2026 16:06 | 40 | 280.56 |
| 07/02/2026 16:05 | 2 | 280.58 |
| 07/02/2026 16:05 | 1 | 280.62 |
| 07/02/2026 16:05 | 2 | 280.62 |
| 07/02/2026 16:05 | 3 | 280.62 |
| 07/02/2026 16:05 | 3 | 280.77 |
| 07/02/2026 16:05 | 100 | 280.755 |
| 07/02/2026 16:05 | 33 | 280.67 |
| 07/02/2026 16:05 | 35 | 280.68 |
| 07/02/2026 16:05 | 11 | 280.67 |
| 07/02/2026 16:05 | 6 | 280.67 |
| 07/02/2026 16:05 | 12 | 280.67 |
| 07/02/2026 16:05 | 2 | 280.67 |
| 07/02/2026 16:05 | 9 | 280.67 |
| 07/02/2026 16:05 | 5 | 280.67 |
| 07/02/2026 16:05 | 25 | 280.68 |
| 07/02/2026 16:05 | 200 | 280.755 |
| 07/02/2026 16:05 | 6 | 280.67 |
| 07/02/2026 16:05 | 3 | 280.71 |
| 07/02/2026 16:05 | 8 | 280.67 |
| 07/02/2026 16:05 | 1 | 280.69 |
| 07/02/2026 16:05 | 1 | 280.69 |
| 07/02/2026 16:05 | 1 | 280.69 |
| 07/02/2026 16:05 | 1 | 280.69 |
| 07/02/2026 16:05 | 10 | 280.78 |
| 07/02/2026 16:05 | 1 | 280.78 |
| 07/02/2026 16:05 | 3 | 280.67 |
| 07/02/2026 16:05 | 1 | 280.69 |
| 07/02/2026 16:05 | 1 | 280.69 |
| 07/02/2026 16:05 | 2 | 280.69 |
| 07/02/2026 16:05 | 1 | 280.69 |
| 07/02/2026 16:05 | 4 | 280.86 |
| 07/02/2026 16:05 | 2 | 280.79 |
| 07/02/2026 16:05 | 1 | 280.67 |
| 07/02/2026 16:05 | 2 | 280.68 |
| 07/02/2026 16:05 | 1 | 280.69 |
| 07/02/2026 16:05 | 4 | 280.80 |
| 07/02/2026 16:05 | 1 | 280.80 |
| 07/02/2026 16:05 | 4 | 280.67 |
| 07/02/2026 16:05 | 5 | 280.69 |
| 07/02/2026 16:05 | 21 | 280.72 |
| 07/02/2026 16:05 | 8 | 280.72 |
| 07/02/2026 16:05 | 2 | 280.72 |
| 07/02/2026 16:05 | 1 | 280.72 |
| 07/02/2026 16:05 | 5 | 280.72 |
| 07/02/2026 16:05 | 4 | 280.72 |
| 07/02/2026 16:05 | 10 | 280.81 |
| 07/02/2026 16:05 | 100 | 280.855 |
| 07/02/2026 16:05 | 100 | 280.855 |
| 07/02/2026 16:05 | 9 | 280.76 |
| 07/02/2026 16:05 | 81 | 280.97 |
| 07/02/2026 16:05 | 2 | 281.04 |
| 07/02/2026 16:05 | 2 | 280.94 |
| 07/02/2026 16:04 | 31 | 280.87 |
| 07/02/2026 16:04 | 1 | 280.87 |
| 07/02/2026 16:04 | 100 | 281.04 |
| 07/02/2026 16:04 | 61 | 281.19 |
| 07/02/2026 16:03 | 40 | 281.10 |
| 07/02/2026 16:03 | 20 | 280.89 |
| 07/02/2026 16:03 | 14 | 280.99 |
| 07/02/2026 16:03 | 50 | 281.21 |
| 07/02/2026 16:03 | 50 | 281.20 |
| 07/02/2026 16:03 | 1 | 281.10 |
| 07/02/2026 16:03 | 106 | 281.27 |
| 07/02/2026 16:03 | 32 | 281.27 |
| 07/02/2026 16:03 | 20 | 281.22 |
| 07/02/2026 16:03 | 40 | 281.15 |
| 07/02/2026 16:03 | 2 | 281.10 |
| 07/02/2026 16:03 | 100 | 281.09 |
| 07/02/2026 16:03 | 1 | 281.10 |
| 07/02/2026 16:03 | 3 | 281.10 |
| 07/02/2026 16:03 | 17 | 281.02 |
| 07/02/2026 16:03 | 1 | 281.02 |
| 07/02/2026 16:03 | 12 | 281.12 |
| 07/02/2026 16:03 | 88 | 281.12 |
| 07/02/2026 16:03 | 12 | 281.11 |
| 07/02/2026 16:03 | 388 | 281.11 |
| 07/02/2026 16:03 | 12 | 281.10 |
| 07/02/2026 16:03 | 100 | 281.10 |
| 07/02/2026 16:03 | 99 | 281.00 |
| 07/02/2026 16:03 | 87 | 281.07 |
| 07/02/2026 16:03 | 4 | 281.05 |
| 07/02/2026 16:03 | 7 | 281.00 |
| 07/02/2026 16:03 | 14 | 281.06 |
| 07/02/2026 16:03 | 4 | 281.25 |
| 07/02/2026 16:03 | 15 | 281.16 |
| 07/02/2026 16:03 | 10 | 281.16 |
| 07/02/2026 16:03 | 90 | 281.16 |
| 07/02/2026 16:03 | 10 | 281.16 |
| 07/02/2026 16:03 | 7 | 281.14 |
| 07/02/2026 16:03 | 100 | 281.14 |
| 07/02/2026 16:02 | 24 | 281.13 |
| 07/02/2026 16:02 | 100 | 281.13 |
| 07/02/2026 16:02 | 1 | 281.13 |
| 07/02/2026 16:02 | 100 | 281.13 |
| 07/02/2026 16:02 | 6 | 281.15 |
| 07/02/2026 16:02 | 1 | 281.15 |
| 07/02/2026 16:02 | 20 | 280.92 |
| 07/02/2026 16:02 | 20 | 280.93 |
| 07/02/2026 16:02 | 1 | 280.93 |
| 07/02/2026 16:01 | 4 | 280.94 |
| 07/02/2026 16:01 | 79 | 281.01 |
| 07/02/2026 16:01 | 12 | 281.17 |
| 07/02/2026 16:01 | 38 | 281.17 |
| 07/02/2026 16:01 | 50 | 281.21 |
| 07/02/2026 16:01 | 50 | 281.17 |
| 07/02/2026 16:01 | 1 | 281.28 |
| 07/02/2026 16:01 | 98 | 281.28 |
| 07/02/2026 16:01 | 36 | 281.27 |
| 07/02/2026 16:01 | 10 | 281.24 |
| 07/02/2026 16:01 | 5 | 281.24 |
| 07/02/2026 16:01 | 5 | 281.24 |
| 07/02/2026 16:00 | 1 | 281.28 |
| 07/02/2026 16:00 | 1 | 281.00 |
| 07/02/2026 16:00 | 244 | 281.11 |
| 07/02/2026 16:00 | 1 | 281.15 |
| 07/02/2026 16:00 | 10 | 281.21 |
| 07/02/2026 16:00 | 10 | 281.28 |
| 07/02/2026 16:00 | 44 | 281.38 |
| 07/02/2026 16:00 | 7 | 281.35 |
| 07/02/2026 16:00 | 93 | 281.35 |
| 07/02/2026 16:00 | 6 | 281.33 |
| 07/02/2026 16:00 | 100 | 281.33 |
| 07/02/2026 15:59 | 1 | 281.18 |
| 07/02/2026 15:59 | 6 | 281.16 |
| 07/02/2026 15:59 | 7 | 281.18 |
| 07/02/2026 15:59 | 15 | 281.17 |
| 07/02/2026 15:59 | 29 | 281.17 |
| 07/02/2026 15:59 | 4 | 281.17 |
| 07/02/2026 15:59 | 100 | 281.16 |
| 07/02/2026 15:59 | 20 | 281.16 |
| 07/02/2026 15:59 | 100 | 281.12 |
| 07/02/2026 15:59 | 97 | 281.12 |
| 07/02/2026 15:59 | 100 | 281.10 |
| 07/02/2026 15:59 | 3 | 281.12 |
| 07/02/2026 15:59 | 115 | 281.11 |
| 07/02/2026 15:59 | 100 | 281.10 |
| 07/02/2026 15:59 | 7 | 281.09 |
| 07/02/2026 15:59 | 100 | 281.09 |
| 07/02/2026 15:59 | 1 | 281.10 |
| 07/02/2026 15:59 | 1 | 281.10 |
| 07/02/2026 15:59 | 73 | 281.10 |
| 07/02/2026 15:59 | 1 | 281.10 |
| 07/02/2026 15:59 | 6 | 280.99 |
| 07/02/2026 15:59 | 2 | 281.13 |
| 07/02/2026 15:59 | 1 | 281.10 |
| 07/02/2026 15:59 | 1 | 281.09 |
| 07/02/2026 15:59 | 1 | 281.04 |
| 07/02/2026 15:59 | 8 | 281.04 |
| 07/02/2026 15:59 | 1 | 281.04 |
| 07/02/2026 15:59 | 100 | 281.04 |
| 07/02/2026 15:59 | 1 | 280.99 |
| 07/02/2026 15:59 | 3 | 281.04 |
| 07/02/2026 15:59 | 1 | 281.04 |
| 07/02/2026 15:59 | 1 | 281.04 |
| 07/02/2026 15:58 | 8 | 280.94 |
| 07/02/2026 15:58 | 6 | 280.99 |
| 07/02/2026 15:58 | 2 | 280.88 |
| 07/02/2026 15:58 | 12 | 281.01 |
| 07/02/2026 15:58 | 100 | 281.00 |
| 07/02/2026 15:58 | 10 | 280.99 |
| 07/02/2026 15:58 | 100 | 280.99 |
| 07/02/2026 15:58 | 30 | 281.00 |
| 07/02/2026 15:58 | 6 | 281.00 |
| 07/02/2026 15:58 | 20 | 280.95 |
| 07/02/2026 15:57 | 100 | 280.86 |
| 07/02/2026 15:57 | 100 | 280.92 |
| 07/02/2026 15:57 | 95 | 280.94 |
| 07/02/2026 15:57 | 17 | 280.94 |
| 07/02/2026 15:57 | 40 | 280.94 |
| 07/02/2026 15:57 | 100 | 280.97 |
| 07/02/2026 15:57 | 80 | 281.18 |
| 07/02/2026 15:57 | 20 | 281.18 |
| 07/02/2026 15:57 | 17 | 281.25 |
| 07/02/2026 15:57 | 8 | 281.26 |
| 07/02/2026 15:56 | 10 | 281.59 |
| 07/02/2026 15:54 | 61 | 281.41 |
| 07/02/2026 15:54 | 38 | 281.41 |
| 07/02/2026 15:54 | 100 | 281.54 |
| 07/02/2026 15:54 | 22 | 281.44 |
| 07/02/2026 15:54 | 1 | 281.54 |
| 07/02/2026 15:54 | 49 | 281.54 |
| 07/02/2026 15:54 | 38 | 281.63 |
| 07/02/2026 15:54 | 38 | 281.63 |
| 07/02/2026 15:54 | 38 | 281.67 |
| 07/02/2026 15:54 | 9 | 281.94 |
| 07/02/2026 15:54 | 83 | 282.13 |
| 07/02/2026 15:53 | 18 | 282.04 |
| 07/02/2026 15:53 | 8 | 281.995 |
| 07/02/2026 15:53 | 2 | 281.89 |
| 07/02/2026 15:53 | 20 | 281.84 |
| 07/02/2026 15:53 | 80 | 281.84 |
| 07/02/2026 15:53 | 1 | 281.84 |
| 07/02/2026 15:53 | 81 | 281.84 |
| 07/02/2026 15:53 | 20 | 281.83 |
| 07/02/2026 15:53 | 19 | 281.84 |
| 07/02/2026 15:53 | 44 | 281.84 |
| 07/02/2026 15:53 | 1 | 281.84 |
| 07/02/2026 15:53 | 55 | 281.84 |
| 07/02/2026 15:53 | 20 | 281.83 |
| 07/02/2026 15:52 | 32 | 281.57 |
| 07/02/2026 15:52 | 5 | 281.59 |
| 07/02/2026 15:52 | 35 | 281.59 |
| 07/02/2026 15:52 | 26 | 281.59 |
| 07/02/2026 15:52 | 31 | 281.59 |
| 07/02/2026 15:52 | 1 | 281.59 |
| 07/02/2026 15:52 | 7 | 281.59 |
| 07/02/2026 15:51 | 20 | 281.71 |
| 07/02/2026 15:51 | 50 | 281.71 |
| 07/02/2026 15:51 | 18 | 281.81 |
| 07/02/2026 15:51 | 20 | 281.83 |
| 07/02/2026 15:51 | 18 | 281.91 |
| 07/02/2026 15:51 | 82 | 281.91 |
| 07/02/2026 15:51 | 25 | 281.91 |
| 07/02/2026 15:51 | 100 | 281.91 |
| 07/02/2026 15:51 | 20 | 282.11 |
| 07/02/2026 15:50 | 2 | 282.235 |
| 07/02/2026 15:50 | 100 | 282.23 |
| 07/02/2026 15:50 | 100 | 282.12 |
| 07/02/2026 15:50 | 3 | 282.11 |
| 07/02/2026 15:50 | 7 | 281.94 |
| 07/02/2026 15:50 | 3 | 281.94 |
| 07/02/2026 15:50 | 50 | 282.15 |
| 07/02/2026 15:50 | 100 | 282.32 |
| 07/02/2026 15:50 | 100 | 282.13 |
| 07/02/2026 15:50 | 1 | 282.12 |
| 07/02/2026 15:50 | 10 | 282.12 |
| 07/02/2026 15:50 | 45 | 282.12 |
| 07/02/2026 15:49 | 10 | 282.12 |
| 07/02/2026 15:49 | 3 | 282.12 |
| 07/02/2026 15:49 | 1 | 282.12 |
| 07/02/2026 15:49 | 4 | 282.04 |
| 07/02/2026 15:49 | 17 | 282.11 |
| 07/02/2026 15:49 | 1 | 282.11 |
| 07/02/2026 15:49 | 1 | 282.11 |
| 07/02/2026 15:49 | 12 | 282.11 |
| 07/02/2026 15:49 | 10 | 282.11 |
| 07/02/2026 15:49 | 9 | 282.11 |
| 07/02/2026 15:49 | 99 | 282.11 |
| 07/02/2026 15:49 | 1 | 282.11 |
| 07/02/2026 15:49 | 7 | 282.08 |
| 07/02/2026 15:48 | 38 | 281.94 |
| 07/02/2026 15:48 | 20 | 281.84 |
| 07/02/2026 15:48 | 20 | 281.84 |
| 07/02/2026 15:48 | 9 | 282.02 |
| 07/02/2026 15:48 | 1 | 282.02 |
| 07/02/2026 15:47 | 100 | 281.71 |
| 07/02/2026 15:47 | 100 | 281.71 |
| 07/02/2026 15:47 | 1 | 281.53 |
| 07/02/2026 15:47 | 100 | 281.62 |
| 07/02/2026 15:47 | 100 | 281.63 |
| 07/02/2026 15:47 | 19 | 281.62 |
| 07/02/2026 15:47 | 100 | 281.63 |
| 07/02/2026 15:47 | 5 | 281.72 |
| 07/02/2026 15:47 | 100 | 281.82 |
| 07/02/2026 15:47 | 100 | 281.83 |
| 07/02/2026 15:47 | 99 | 281.93 |
| 07/02/2026 15:47 | 1 | 281.93 |
| 07/02/2026 15:47 | 99 | 281.94 |
| 07/02/2026 15:47 | 1 | 281.94 |
| 07/02/2026 15:47 | 100 | 281.94 |
| 07/02/2026 15:47 | 6 | 281.95 |
| 07/02/2026 15:47 | 100 | 282.09 |
| 07/02/2026 15:47 | 9 | 282.00 |
| 07/02/2026 15:47 | 1 | 282.00 |
| 07/02/2026 15:47 | 99 | 282.00 |
| 07/02/2026 15:47 | 1 | 282.00 |
| 07/02/2026 15:47 | 100 | 282.00 |
| 07/02/2026 15:47 | 90 | 282.00 |
| 07/02/2026 15:47 | 20 | 282.00 |
| 07/02/2026 15:47 | 100 | 282.00 |
| 07/02/2026 15:47 | 5 | 282.03 |
| 07/02/2026 15:47 | 100 | 282.08 |
| 07/02/2026 15:47 | 100 | 282.08 |
| 07/02/2026 15:47 | 1 | 282.12 |
| 07/02/2026 15:47 | 100 | 282.12 |
| 07/02/2026 15:46 | 1 | 282.10 |
| 07/02/2026 15:46 | 1 | 282.24 |
| 07/02/2026 15:46 | 10 | 282.15 |
| 07/02/2026 15:46 | 10 | 282.16 |
| 07/02/2026 15:46 | 3 | 282.16 |
| 07/02/2026 15:46 | 7 | 282.11 |
| 07/02/2026 15:46 | 3 | 282.11 |
| 07/02/2026 15:45 | 8 | 282.05 |
| 07/02/2026 15:45 | 7 | 282.05 |
| 07/02/2026 15:45 | 83 | 282.20 |
| 07/02/2026 15:45 | 2 | 282.10 |
| 07/02/2026 15:45 | 1 | 282.00 |
| 07/02/2026 15:45 | 1 | 282.00 |
| 07/02/2026 15:45 | 1 | 282.00 |
| 07/02/2026 15:45 | 117 | 282.00 |
| 07/02/2026 15:45 | 4 | 282.00 |
| 07/02/2026 15:45 | 10 | 282.00 |
| 07/02/2026 15:45 | 10 | 281.99 |
| 07/02/2026 15:45 | 9 | 281.99 |
| 07/02/2026 15:45 | 8 | 281.67 |
| 07/02/2026 15:45 | 2 | 281.67 |
| 07/02/2026 15:45 | 30 | 281.77 |
| 07/02/2026 15:45 | 6 | 281.65 |
| 07/02/2026 15:45 | 12 | 281.67 |
| 07/02/2026 15:45 | 74 | 281.76 |
| 07/02/2026 15:45 | 200 | 281.76 |
| 07/02/2026 15:44 | 100 | 281.69 |
| 07/02/2026 15:44 | 11 | 281.72 |
| 07/02/2026 15:44 | 1 | 281.70 |
| 07/02/2026 15:44 | 1 | 281.70 |
| 07/02/2026 15:44 | 1 | 281.65 |
| 07/02/2026 15:44 | 1 | 281.46 |
| 07/02/2026 15:44 | 100 | 281.45 |
| 07/02/2026 15:44 | 52 | 281.33 |
| 07/02/2026 15:44 | 2 | 281.31 |
| 07/02/2026 15:44 | 33 | 281.27 |
| 07/02/2026 15:44 | 37 | 281.27 |
| 07/02/2026 15:44 | 55 | 281.27 |
| 07/02/2026 15:44 | 7 | 281.06 |
| 07/02/2026 15:44 | 9 | 281.06 |
| 07/02/2026 15:44 | 7 | 281.02 |
| 07/02/2026 15:44 | 9 | 280.90 |
| 07/02/2026 15:44 | 40 | 280.90 |
| 07/02/2026 15:44 | 51 | 280.90 |
| 07/02/2026 15:44 | 100 | 281.00 |
| 07/02/2026 15:43 | 100 | 281.18 |
| 07/02/2026 15:43 | 200 | 281.18 |
| 07/02/2026 15:42 | 1 | 281.43 |
| 07/02/2026 15:42 | 94 | 281.18 |
| 07/02/2026 15:42 | 6 | 281.18 |
| 07/02/2026 15:42 | 160 | 281.23 |
| 07/02/2026 15:42 | 1 | 281.25 |
| 07/02/2026 15:42 | 10 | 281.39 |
| 07/02/2026 15:42 | 95 | 281.39 |
| 07/02/2026 15:42 | 5 | 281.39 |
| 07/02/2026 15:42 | 1 | 281.10 |
| 07/02/2026 15:42 | 50 | 281.01 |
| 07/02/2026 15:42 | 100 | 281.01 |
| 07/02/2026 15:42 | 178 | 281.06 |
| 07/02/2026 15:42 | 50 | 281.06 |
| 07/02/2026 15:42 | 100 | 281.07 |
| 07/02/2026 15:42 | 10 | 281.18 |
| 07/02/2026 15:42 | 20 | 281.18 |
| 07/02/2026 15:42 | 24 | 281.18 |
| 07/02/2026 15:42 | 1 | 281.12 |
| 07/02/2026 15:42 | 1 | 281.12 |
| 07/02/2026 15:42 | 2 | 281.11 |
| 07/02/2026 15:42 | 139 | 281.11 |
| 07/02/2026 15:42 | 100 | 281.11 |
| 07/02/2026 15:41 | 100 | 281.05 |
| 07/02/2026 15:41 | 10 | 281.04 |
| 07/02/2026 15:41 | 99 | 281.04 |
| 07/02/2026 15:41 | 1 | 281.04 |
| 07/02/2026 15:41 | 10 | 280.93 |
| 07/02/2026 15:41 | 20 | 280.80 |
| 07/02/2026 15:41 | 44 | 280.88 |
| 07/02/2026 15:41 | 1 | 280.88 |
| 07/02/2026 15:41 | 30 | 280.77 |
| 07/02/2026 15:41 | 100 | 280.62 |
| 07/02/2026 15:41 | 100 | 280.63 |
| 07/02/2026 15:41 | 8 | 280.93 |
| 07/02/2026 15:41 | 4 | 281.00 |
| 07/02/2026 15:41 | 2 | 281.00 |
| 07/02/2026 15:41 | 10 | 281.00 |
| 07/02/2026 15:41 | 6 | 281.00 |
| 07/02/2026 15:41 | 3 | 281.00 |
| 07/02/2026 15:41 | 4 | 280.99 |
| 07/02/2026 15:41 | 13 | 280.90 |
| 07/02/2026 15:41 | 29 | 280.90 |
| 07/02/2026 15:41 | 25 | 280.90 |
| 07/02/2026 15:41 | 29 | 280.90 |
| 07/02/2026 15:41 | 4 | 280.90 |
| 07/02/2026 15:41 | 100 | 280.81 |
| 07/02/2026 15:40 | 96 | 280.99 |
| 07/02/2026 15:40 | 3 | 280.91 |
| 07/02/2026 15:40 | 100 | 280.90 |
| 07/02/2026 15:40 | 10 | 280.80 |
| 07/02/2026 15:40 | 77 | 280.80 |
| 07/02/2026 15:40 | 158 | 280.80 |
| 07/02/2026 15:40 | 49 | 280.80 |
| 07/02/2026 15:40 | 1 | 280.80 |
| 07/02/2026 15:40 | 50 | 280.80 |
| 07/02/2026 15:40 | 50 | 280.78 |
| 07/02/2026 15:40 | 100 | 280.61 |
| 07/02/2026 15:40 | 40 | 280.58 |
| 07/02/2026 15:40 | 5 | 280.58 |
| 07/02/2026 15:40 | 95 | 280.60 |
| 07/02/2026 15:40 | 5 | 280.60 |
| 07/02/2026 15:40 | 55 | 280.60 |
| 07/02/2026 15:40 | 5 | 280.60 |
| 07/02/2026 15:40 | 40 | 280.63 |
| 07/02/2026 15:40 | 60 | 280.63 |
| 07/02/2026 15:40 | 10 | 280.82 |
| 07/02/2026 15:40 | 10 | 280.83 |
| 07/02/2026 15:40 | 2 | 280.84 |
| 07/02/2026 15:40 | 1 | 280.93 |
| 07/02/2026 15:40 | 10 | 280.86 |
| 07/02/2026 15:40 | 10 | 280.94 |
| 07/02/2026 15:40 | 100 | 280.94 |
| 07/02/2026 15:40 | 100 | 280.93 |
| 07/02/2026 15:39 | 40 | 280.98 |
| 07/02/2026 15:39 | 100 | 280.95 |
| 07/02/2026 15:39 | 10 | 280.90 |
| 07/02/2026 15:39 | 1 | 280.80 |
| 07/02/2026 15:39 | 1 | 280.80 |
| 07/02/2026 15:39 | 3 | 280.80 |
| 07/02/2026 15:39 | 1 | 280.64 |
| 07/02/2026 15:39 | 15 | 280.58 |
| 07/02/2026 15:39 | 1 | 280.58 |
| 07/02/2026 15:39 | 74 | 280.58 |
| 07/02/2026 15:39 | 10 | 280.58 |
| 07/02/2026 15:39 | 22 | 280.47 |
| 07/02/2026 15:39 | 1 | 280.45 |
| 07/02/2026 15:39 | 100 | 280.39 |
| 07/02/2026 15:38 | 32 | 280.47 |
| 07/02/2026 15:38 | 100 | 280.44 |
| 07/02/2026 15:38 | 30 | 280.34 |
| 07/02/2026 15:38 | 10 | 280.52 |
| 07/02/2026 15:38 | 100 | 280.40 |
| 07/02/2026 15:38 | 52 | 280.50 |
| 07/02/2026 15:38 | 100 | 280.50 |
| 07/02/2026 15:38 | 10 | 280.50 |
| 07/02/2026 15:38 | 5 | 280.50 |
| 07/02/2026 15:38 | 103 | 280.50 |
| 07/02/2026 15:38 | 30 | 280.50 |
| 07/02/2026 15:38 | 170 | 280.50 |
| 07/02/2026 15:38 | 100 | 280.49 |
| 07/02/2026 15:38 | 20 | 280.49 |
| 07/02/2026 15:38 | 10 | 280.45 |
| 07/02/2026 15:38 | 4 | 280.24 |
| 07/02/2026 15:38 | 100 | 280.22 |
| 07/02/2026 15:38 | 100 | 280.22 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:38 | 100 | 280.21 |
| 07/02/2026 15:37 | 1 | 280.17 |
| 07/02/2026 15:37 | 100 | 280.17 |
| 07/02/2026 15:37 | 100 | 280.16 |
| 07/02/2026 15:37 | 100 | 280.16 |
| 07/02/2026 15:37 | 100 | 280.16 |
| 07/02/2026 15:37 | 100 | 280.16 |
| 07/02/2026 15:37 | 100 | 280.16 |
| 07/02/2026 15:37 | 100 | 280.16 |
| 07/02/2026 15:37 | 100 | 280.13 |
| 07/02/2026 15:37 | 7 | 279.94 |
| 07/02/2026 15:37 | 15 | 280.00 |
| 07/02/2026 15:37 | 100 | 280.35 |
| 07/02/2026 15:37 | 97 | 280.31 |
| 07/02/2026 15:37 | 3 | 280.23 |
| 07/02/2026 15:37 | 15 | 280.025 |
| 07/02/2026 15:37 | 1 | 280.01 |
| 07/02/2026 15:37 | 27 | 280.00 |
| 07/02/2026 15:37 | 15 | 280.03 |
| 07/02/2026 15:37 | 42 | 280.03 |
| 07/02/2026 15:37 | 42 | 280.03 |
| 07/02/2026 15:37 | 1 | 280.03 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 7 | 280.00 |
| 07/02/2026 15:37 | 98 | 280.00 |
| 07/02/2026 15:37 | 10 | 280.00 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 154 | 280.00 |
| 07/02/2026 15:37 | 51 | 280.00 |
| 07/02/2026 15:37 | 5 | 280.00 |
| 07/02/2026 15:37 | 4 | 280.00 |
| 07/02/2026 15:37 | 100 | 280.00 |
| 07/02/2026 15:37 | 9 | 280.00 |
| 07/02/2026 15:37 | 100 | 280.00 |
| 07/02/2026 15:37 | 13 | 280.00 |
| 07/02/2026 15:37 | 140 | 280.00 |
| 07/02/2026 15:37 | 50 | 280.00 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 2 | 280.00 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 5 | 280.00 |
| 07/02/2026 15:37 | 65 | 280.00 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 5 | 280.00 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 3 | 280.00 |
| 07/02/2026 15:37 | 250 | 280.00 |
| 07/02/2026 15:37 | 4 | 280.00 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 20 | 280.00 |
| 07/02/2026 15:37 | 100 | 280.00 |
| 07/02/2026 15:37 | 100 | 280.00 |
| 07/02/2026 15:37 | 2 | 280.00 |
| 07/02/2026 15:37 | 1 | 280.00 |
| 07/02/2026 15:37 | 8 | 280.00 |
| 07/02/2026 15:37 | 6 | 280.00 |
| 07/02/2026 15:37 | 40 | 280.00 |
| 07/02/2026 15:37 | 9 | 279.99 |
| 07/02/2026 15:37 | 1 | 279.99 |
| 07/02/2026 15:37 | 100 | 279.94 |
| 07/02/2026 15:37 | 90 | 279.93 |
| 07/02/2026 15:37 | 10 | 279.93 |
| 07/02/2026 15:37 | 100 | 279.92 |
| 07/02/2026 15:37 | 10 | 279.52 |
| 07/02/2026 15:37 | 12 | 279.52 |
| 07/02/2026 15:36 | 10 | 279.92 |
| 07/02/2026 15:36 | 10 | 279.88 |
| 07/02/2026 15:36 | 1 | 279.92 |
| 07/02/2026 15:36 | 1 | 279.88 |
| 07/02/2026 15:36 | 1 | 279.87 |
| 07/02/2026 15:36 | 6 | 279.85 |
| 07/02/2026 15:36 | 3 | 279.75 |
| 07/02/2026 15:36 | 40 | 279.73 |
| 07/02/2026 15:36 | 60 | 279.73 |
| 07/02/2026 15:36 | 20 | 279.72 |
| 07/02/2026 15:36 | 40 | 279.72 |
| 07/02/2026 15:36 | 2 | 279.70 |
| 07/02/2026 15:36 | 26 | 279.70 |
| 07/02/2026 15:36 | 4 | 279.70 |
| 07/02/2026 15:36 | 23 | 279.70 |
| 07/02/2026 15:36 | 4 | 279.55 |
| 07/02/2026 15:35 | 14 | 279.40 |
| 07/02/2026 15:35 | 38 | 279.40 |
| 07/02/2026 15:35 | 38 | 279.40 |
| 07/02/2026 15:35 | 1 | 279.40 |
| 07/02/2026 15:35 | 9 | 279.40 |
| 07/02/2026 15:35 | 9 | 279.39 |
| 07/02/2026 15:35 | 100 | 279.50 |
| 07/02/2026 15:35 | 100 | 279.49 |
| 07/02/2026 15:35 | 20 | 279.48 |
| 07/02/2026 15:35 | 6 | 279.19 |
| 07/02/2026 15:35 | 2 | 279.19 |
| 07/02/2026 15:35 | 1 | 279.19 |
| 07/02/2026 15:35 | 2 | 279.19 |
| 07/02/2026 15:35 | 1 | 279.19 |
| 07/02/2026 15:35 | 5 | 279.21 |
| 07/02/2026 15:35 | 1 | 279.21 |
| 07/02/2026 15:35 | 5 | 279.21 |
| 07/02/2026 15:35 | 100 | 279.20 |
| 07/02/2026 15:35 | 1 | 279.05 |
| 07/02/2026 15:35 | 38 | 279.05 |
| 07/02/2026 15:35 | 1 | 279.12 |
| 07/02/2026 15:35 | 1 | 279.12 |
| 07/02/2026 15:35 | 4 | 279.07 |
| 07/02/2026 15:35 | 32 | 279.07 |
| 07/02/2026 15:35 | 62 | 279.07 |
| 07/02/2026 15:35 | 1 | 279.07 |
| 07/02/2026 15:35 | 8 | 279.02 |
| 07/02/2026 15:35 | 76 | 279.06 |
| 07/02/2026 15:35 | 155 | 279.06 |
| 07/02/2026 15:35 | 200 | 279.06 |
| 07/02/2026 15:35 | 345 | 279.06 |
| 07/02/2026 15:35 | 65 | 279.06 |
| 07/02/2026 15:35 | 99 | 279.06 |
| 07/02/2026 15:35 | 245 | 279.06 |
| 07/02/2026 15:35 | 46 | 279.06 |
| 07/02/2026 15:35 | 200 | 279.06 |
| 07/02/2026 15:34 | 1 | 278.82 |
| 07/02/2026 15:34 | 100 | 278.58 |
| 07/02/2026 15:34 | 100 | 278.83 |
| 07/02/2026 15:34 | 50 | 278.94 |
| 07/02/2026 15:34 | 50 | 278.94 |
| 07/02/2026 15:33 | 6 | 278.99 |
| 07/02/2026 15:33 | 6 | 279.00 |
| 07/02/2026 15:33 | 6 | 279.00 |
| 07/02/2026 15:33 | 250 | 279.01 |
| 07/02/2026 15:33 | 50 | 279.01 |
| 07/02/2026 15:33 | 100 | 279.02 |
| 07/02/2026 15:33 | 100 | 279.10 |
| 07/02/2026 15:33 | 100 | 279.10 |
| 07/02/2026 15:33 | 100 | 279.10 |
| 07/02/2026 15:33 | 96 | 279.10 |
| 07/02/2026 15:33 | 53 | 279.25 |
| 07/02/2026 15:33 | 1 | 279.25 |
| 07/02/2026 15:33 | 33 | 279.25 |
| 07/02/2026 15:33 | 100 | 279.25 |
| 07/02/2026 15:33 | 58 | 279.25 |
| 07/02/2026 15:33 | 42 | 279.25 |
| 07/02/2026 15:33 | 100 | 279.25 |
| 07/02/2026 15:33 | 17 | 279.28 |
| 07/02/2026 15:33 | 7 | 279.30 |
| 07/02/2026 15:33 | 10 | 279.30 |
| 07/02/2026 15:33 | 1 | 279.39 |
| 07/02/2026 15:33 | 1 | 279.39 |
| 07/02/2026 15:33 | 98 | 279.39 |
| 07/02/2026 15:33 | 10 | 279.39 |
| 07/02/2026 15:33 | 1 | 279.39 |
| 07/02/2026 15:33 | 17 | 279.27 |
| 07/02/2026 15:33 | 10 | 279.32 |
| 07/02/2026 15:33 | 1 | 279.47 |
| 07/02/2026 15:32 | 1 | 279.455 |
| 07/02/2026 15:31 | 56 | 279.505 |
| 07/02/2026 15:31 | 100 | 279.505 |
| 07/02/2026 15:31 | 15 | 279.08 |
| 07/02/2026 15:30 | 6 | 279.17 |
| 07/02/2026 15:30 | 142 | 279.69 |
| 07/02/2026 15:30 | 1 | 279.68 |
| 07/02/2026 15:30 | 100 | 279.69 |
| 07/02/2026 15:30 | 42 | 279.49 |
| 07/02/2026 15:30 | 58 | 279.49 |
| 07/02/2026 15:30 | 100 | 279.68 |
| 07/02/2026 15:30 | 200 | 279.68 |
| 07/02/2026 15:30 | 1 | 279.28 |
| 07/02/2026 15:30 | 19 | 279.50 |
| 07/02/2026 15:30 | 1 | 279.00 |
| 07/02/2026 15:30 | 11 | 279.01 |
| 07/02/2026 15:30 | 19031 | 279.01 |
| 07/02/2026 15:30 | 19031 | 279.01 |