Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:16
|
Geld
24.02.2026 -
17:36:31
|
Geld Volumen |
Brief
24.02.2026 -
17:36:31
|
Brief Volumen |
|---|---|---|---|---|
|
265.17
+1.41
(
+0.53% )
|
264.97
|
100 |
265.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 40 | 265.105 |
| 02/24/2026 11:36 | 100 | 265.105 |
| 02/24/2026 11:36 | 1 | 265.105 |
| 02/24/2026 11:36 | 18 | 264.9246 |
| 02/24/2026 11:36 | 6 | 265.105 |
| 02/24/2026 11:36 | 1 | 264.9239 |
| 02/24/2026 11:36 | 3 | 265.071 |
| 02/24/2026 11:35 | 1 | 265.15 |
| 02/24/2026 11:35 | 138 | 265.135 |
| 02/24/2026 11:35 | 7 | 264.9158 |
| 02/24/2026 11:35 | 2 | 264.9147 |
| 02/24/2026 11:35 | 7 | 265.12 |
| 02/24/2026 11:35 | 100 | 265.12 |
| 02/24/2026 11:35 | 100 | 265.12 |
| 02/24/2026 11:35 | 1 | 264.94 |
| 02/24/2026 11:35 | 2 | 265.055 |
| 02/24/2026 11:35 | 4 | 264.9134 |
| 02/24/2026 11:35 | 1 | 264.9134 |
| 02/24/2026 11:35 | 100 | 265.095 |
| 02/24/2026 11:35 | 67 | 265.08 |
| 02/24/2026 11:35 | 100 | 265.09 |
| 02/24/2026 11:35 | 100 | 265.09 |
| 02/24/2026 11:35 | 11 | 265.09 |
| 02/24/2026 11:35 | 100 | 265.09 |
| 02/24/2026 11:35 | 22 | 265.09 |
| 02/24/2026 11:35 | 7 | 264.8959 |
| 02/24/2026 11:35 | 11 | 264.8274 |
| 02/24/2026 11:35 | 2 | 265.1465 |
| 02/24/2026 11:35 | 3 | 265.12 |
| 02/24/2026 11:35 | 2 | 264.8866 |
| 02/24/2026 11:35 | 1 | 265.12 |
| 02/24/2026 11:35 | 1 | 264.9108 |
| 02/24/2026 11:35 | 50 | 265.1686 |
| 02/24/2026 11:35 | 70 | 265.095 |
| 02/24/2026 11:35 | 7 | 265.12 |
| 02/24/2026 11:35 | 51 | 265.09 |
| 02/24/2026 11:35 | 6 | 265.12 |
| 02/24/2026 11:35 | 50 | 265.12 |
| 02/24/2026 11:35 | 91 | 265.13 |
| 02/24/2026 11:35 | 9 | 265.13 |
| 02/24/2026 11:35 | 3 | 264.908 |
| 02/24/2026 11:35 | 10 | 265.0138 |
| 02/24/2026 11:35 | 113 | 265.07 |
| 02/24/2026 11:35 | 7 | 265.07 |
| 02/24/2026 11:35 | 3 | 265.1291 |
| 02/24/2026 11:35 | 1 | 265.10 |
| 02/24/2026 11:35 | 1 | 265.10 |
| 02/24/2026 11:35 | 1 | 265.10 |
| 02/24/2026 11:35 | 1 | 265.10 |
| 02/24/2026 11:35 | 100 | 265.10 |
| 02/24/2026 11:35 | 1 | 265.10 |
| 02/24/2026 11:35 | 1 | 265.055 |
| 02/24/2026 11:35 | 1 | 265.055 |
| 02/24/2026 11:35 | 9 | 264.8402 |
| 02/24/2026 11:35 | 5 | 264.9064 |
| 02/24/2026 11:35 | 3 | 264.975 |
| 02/24/2026 11:35 | 8 | 265.0746 |
| 02/24/2026 11:35 | 2 | 265.03 |
| 02/24/2026 11:35 | 2 | 264.975 |
| 02/24/2026 11:35 | 4 | 264.975 |
| 02/24/2026 11:35 | 3 | 264.975 |
| 02/24/2026 11:35 | 4 | 264.975 |
| 02/24/2026 11:35 | 2 | 264.975 |
| 02/24/2026 11:35 | 3 | 264.975 |
| 02/24/2026 11:35 | 1 | 264.8823 |
| 02/24/2026 11:35 | 1 | 264.904 |
| 02/24/2026 11:35 | 1 | 264.904 |
| 02/24/2026 11:35 | 2 | 264.975 |
| 02/24/2026 11:35 | 0 | 264.975 |
| 02/24/2026 11:35 | 16 | 264.9038 |
| 02/24/2026 11:35 | 43 | 265.12 |
| 02/24/2026 11:35 | 7 | 265.08 |
| 02/24/2026 11:35 | 1 | 265.08 |
| 02/24/2026 11:35 | 5 | 265.07 |
| 02/24/2026 11:35 | 2 | 265.07 |
| 02/24/2026 11:35 | 12 | 265.07 |
| 02/24/2026 11:35 | 206 | 265.03 |
| 02/24/2026 11:35 | 100 | 265.03 |
| 02/24/2026 11:35 | 106 | 265.03 |
| 02/24/2026 11:35 | 94 | 265.03 |
| 02/24/2026 11:35 | 61 | 265.03 |
| 02/24/2026 11:35 | 0 | 265.01 |
| 02/24/2026 11:35 | 6 | 265.03 |
| 02/24/2026 11:35 | 85 | 265.03 |
| 02/24/2026 11:35 | 9 | 265.03 |
| 02/24/2026 11:35 | 32 | 265.03 |
| 02/24/2026 11:35 | 31 | 265.03 |
| 02/24/2026 11:35 | 1 | 265.03 |
| 02/24/2026 11:35 | 44 | 265.03 |
| 02/24/2026 11:35 | 99 | 265.03 |
| 02/24/2026 11:35 | 24 | 265.03 |
| 02/24/2026 11:35 | 26 | 265.03 |
| 02/24/2026 11:35 | 69 | 265.03 |
| 02/24/2026 11:35 | 31 | 265.03 |
| 02/24/2026 11:35 | 74 | 265.03 |
| 02/24/2026 11:35 | 50 | 265.03 |
| 02/24/2026 11:35 | 1 | 264.8974 |
| 02/24/2026 11:35 | 23 | 265.0274 |
| 02/24/2026 11:35 | 62 | 265.03 |
| 02/24/2026 11:35 | 6 | 265.03 |
| 02/24/2026 11:35 | 9 | 265.03 |
| 02/24/2026 11:35 | 73 | 265.03 |
| 02/24/2026 11:35 | 1 | 264.8966 |
| 02/24/2026 11:35 | 5 | 264.8966 |
| 02/24/2026 11:35 | 38 | 265.01 |
| 02/24/2026 11:35 | 1 | 265.03 |
| 02/24/2026 11:34 | 2 | 265.01 |
| 02/24/2026 11:34 | 1 | 265.01 |
| 02/24/2026 11:34 | 12 | 265.03 |
| 02/24/2026 11:34 | 88 | 265.03 |
| 02/24/2026 11:34 | 100 | 265.03 |
| 02/24/2026 11:34 | 41 | 265.07 |
| 02/24/2026 11:34 | 100 | 265.01 |
| 02/24/2026 11:34 | 21 | 265.0407 |
| 02/24/2026 11:34 | 100 | 265.03 |
| 02/24/2026 11:34 | 12 | 265.03 |
| 02/24/2026 11:34 | 2 | 264.8176 |
| 02/24/2026 11:34 | 80 | 265.03 |
| 02/24/2026 11:34 | 16 | 265.03 |
| 02/24/2026 11:34 | 14 | 265.03 |
| 02/24/2026 11:34 | 16 | 265.03 |
| 02/24/2026 11:34 | 6 | 265.05 |
| 02/24/2026 11:34 | 11 | 265.05 |
| 02/24/2026 11:34 | 30 | 265.05 |
| 02/24/2026 11:34 | 25 | 265.07 |
| 02/24/2026 11:34 | 1 | 265.04 |
| 02/24/2026 11:34 | 1 | 265.04 |
| 02/24/2026 11:34 | 1 | 265.04 |
| 02/24/2026 11:34 | 29 | 265.0171 |
| 02/24/2026 11:34 | 47 | 265.06 |
| 02/24/2026 11:34 | 53 | 265.05 |
| 02/24/2026 11:34 | 1 | 265.04 |
| 02/24/2026 11:34 | 200 | 265.05 |
| 02/24/2026 11:34 | 1 | 265.05 |
| 02/24/2026 11:34 | 62 | 265.04 |
| 02/24/2026 11:34 | 38 | 265.04 |
| 02/24/2026 11:34 | 1 | 265.04 |
| 02/24/2026 11:34 | 6 | 264.93 |
| 02/24/2026 11:34 | 144 | 265.03 |
| 02/24/2026 11:34 | 4 | 264.935873 |
| 02/24/2026 11:34 | 80 | 264.92 |
| 02/24/2026 11:34 | 10 | 265.00 |
| 02/24/2026 11:34 | 2 | 264.8832 |
| 02/24/2026 11:34 | 9 | 264.955 |
| 02/24/2026 11:34 | 1 | 264.92 |
| 02/24/2026 11:34 | 5 | 264.8827 |
| 02/24/2026 11:34 | 5 | 264.965 |
| 02/24/2026 11:34 | 3 | 264.97 |
| 02/24/2026 11:34 | 20 | 264.9399 |
| 02/24/2026 11:34 | 4 | 264.97 |
| 02/24/2026 11:34 | 3 | 264.97 |
| 02/24/2026 11:34 | 3 | 264.97 |
| 02/24/2026 11:34 | 2 | 264.97 |
| 02/24/2026 11:34 | 3 | 264.97 |
| 02/24/2026 11:34 | 6 | 264.97 |
| 02/24/2026 11:34 | 1 | 264.9375 |
| 02/24/2026 11:34 | 6 | 264.90 |
| 02/24/2026 11:34 | 1 | 264.8824 |
| 02/24/2026 11:34 | 1 | 264.945 |
| 02/24/2026 11:34 | 100 | 264.93 |
| 02/24/2026 11:34 | 1 | 264.95 |
| 02/24/2026 11:34 | 22 | 264.912 |
| 02/24/2026 11:34 | 88 | 264.95 |
| 02/24/2026 11:34 | 23 | 264.95 |
| 02/24/2026 11:34 | 1 | 264.94 |
| 02/24/2026 11:34 | 100 | 264.94 |
| 02/24/2026 11:34 | 50 | 264.93 |
| 02/24/2026 11:34 | 100 | 264.93 |
| 02/24/2026 11:34 | 1 | 264.94 |
| 02/24/2026 11:34 | 1 | 264.94 |
| 02/24/2026 11:34 | 100 | 264.94 |
| 02/24/2026 11:34 | 2 | 264.93 |
| 02/24/2026 11:34 | 100 | 264.94 |
| 02/24/2026 11:34 | 2 | 264.93 |
| 02/24/2026 11:34 | 5 | 264.8118 |
| 02/24/2026 11:34 | 19 | 264.865 |
| 02/24/2026 11:34 | 18 | 264.89 |
| 02/24/2026 11:34 | 1 | 264.8893 |
| 02/24/2026 11:34 | 100 | 264.855 |
| 02/24/2026 11:34 | 0 | 264.65 |
| 02/24/2026 11:34 | 100 | 264.83 |
| 02/24/2026 11:34 | 100 | 264.80 |
| 02/24/2026 11:34 | 7 | 264.83 |
| 02/24/2026 11:34 | 50 | 264.83 |
| 02/24/2026 11:34 | 16 | 264.79 |
| 02/24/2026 11:34 | 100 | 264.78 |
| 02/24/2026 11:34 | 5 | 264.77 |
| 02/24/2026 11:34 | 15 | 264.78 |
| 02/24/2026 11:34 | 80 | 264.80 |
| 02/24/2026 11:34 | 100 | 264.80 |
| 02/24/2026 11:34 | 19 | 264.83 |
| 02/24/2026 11:34 | 80 | 264.83 |
| 02/24/2026 11:34 | 80 | 264.84 |
| 02/24/2026 11:34 | 40 | 264.85 |
| 02/24/2026 11:34 | 601 | 264.725 |
| 02/24/2026 11:34 | 20 | 264.84 |
| 02/24/2026 11:34 | 19 | 264.85 |
| 02/24/2026 11:34 | 13 | 264.85 |
| 02/24/2026 11:34 | 100 | 264.85 |
| 02/24/2026 11:34 | 5 | 264.85 |
| 02/24/2026 11:34 | 100 | 264.835 |
| 02/24/2026 11:34 | 18 | 264.87 |
| 02/24/2026 11:34 | 60 | 264.87 |
| 02/24/2026 11:34 | 40 | 264.87 |
| 02/24/2026 11:34 | 80 | 264.86 |
| 02/24/2026 11:34 | 386 | 264.87 |
| 02/24/2026 11:34 | 19 | 264.87 |
| 02/24/2026 11:34 | 18 | 264.87 |
| 02/24/2026 11:34 | 200 | 264.705 |
| 02/24/2026 11:34 | 6 | 264.87 |
| 02/24/2026 11:34 | 25 | 264.67 |
| 02/24/2026 11:34 | 1 | 264.83 |
| 02/24/2026 11:34 | 115 | 264.85 |
| 02/24/2026 11:34 | 64 | 264.86 |
| 02/24/2026 11:34 | 3 | 264.85 |
| 02/24/2026 11:34 | 5 | 264.85 |
| 02/24/2026 11:34 | 3 | 264.85 |
| 02/24/2026 11:34 | 4 | 264.85 |
| 02/24/2026 11:34 | 100 | 264.74 |
| 02/24/2026 11:34 | 96 | 264.84 |
| 02/24/2026 11:34 | 1 | 264.84 |
| 02/24/2026 11:34 | 2 | 264.84 |
| 02/24/2026 11:34 | 4 | 264.84 |
| 02/24/2026 11:34 | 1 | 264.84 |
| 02/24/2026 11:34 | 3 | 264.84 |
| 02/24/2026 11:34 | 100 | 264.72 |
| 02/24/2026 11:34 | 100 | 264.835 |
| 02/24/2026 11:34 | 94 | 264.835 |
| 02/24/2026 11:34 | 6 | 264.835 |
| 02/24/2026 11:34 | 2 | 264.83 |
| 02/24/2026 11:34 | 100 | 264.71 |
| 02/24/2026 11:34 | 5 | 264.84 |
| 02/24/2026 11:34 | 100 | 264.72 |
| 02/24/2026 11:34 | 100 | 264.74 |
| 02/24/2026 11:34 | 4 | 264.84 |
| 02/24/2026 11:34 | 7 | 264.84 |
| 02/24/2026 11:34 | 100 | 264.72 |
| 02/24/2026 11:34 | 100 | 264.82 |
| 02/24/2026 11:34 | 100 | 264.82 |
| 02/24/2026 11:34 | 100 | 264.82 |
| 02/24/2026 11:34 | 3 | 264.84 |
| 02/24/2026 11:34 | 3 | 264.84 |
| 02/24/2026 11:34 | 100 | 264.705 |
| 02/24/2026 11:34 | 50 | 264.70 |
| 02/24/2026 11:34 | 3 | 264.82 |
| 02/24/2026 11:34 | 15 | 264.83 |
| 02/24/2026 11:34 | 7 | 264.82 |
| 02/24/2026 11:34 | 100 | 264.81 |
| 02/24/2026 11:34 | 7 | 264.81 |
| 02/24/2026 11:34 | 7 | 264.81 |
| 02/24/2026 11:34 | 5 | 264.82 |
| 02/24/2026 11:34 | 5 | 264.82 |
| 02/24/2026 11:34 | 1 | 264.82 |
| 02/24/2026 11:34 | 1 | 264.82 |
| 02/24/2026 11:34 | 200 | 264.68 |
| 02/24/2026 11:34 | 7 | 264.81 |
| 02/24/2026 11:34 | 5 | 264.81 |
| 02/24/2026 11:34 | 50 | 264.81 |
| 02/24/2026 11:34 | 1 | 264.81 |
| 02/24/2026 11:34 | 1 | 264.81 |
| 02/24/2026 11:34 | 3 | 264.82 |
| 02/24/2026 11:34 | 300 | 264.75 |
| 02/24/2026 11:34 | 50 | 264.81 |
| 02/24/2026 11:34 | 5 | 264.81 |
| 02/24/2026 11:34 | 3 | 264.81 |
| 02/24/2026 11:34 | 3 | 264.81 |
| 02/24/2026 11:34 | 16 | 264.76 |
| 02/24/2026 11:34 | 25 | 264.695 |
| 02/24/2026 11:34 | 25 | 264.70 |
| 02/24/2026 11:34 | 25 | 264.66 |
| 02/24/2026 11:34 | 30 | 264.75 |
| 02/24/2026 11:34 | 15 | 264.77 |
| 02/24/2026 11:34 | 40 | 264.75 |
| 02/24/2026 11:34 | 50 | 264.78 |
| 02/24/2026 11:34 | 50 | 264.75 |
| 02/24/2026 11:34 | 16 | 264.69 |
| 02/24/2026 11:34 | 400 | 264.725 |
| 02/24/2026 11:34 | 15 | 264.75 |
| 02/24/2026 11:34 | 80 | 264.74 |
| 02/24/2026 11:34 | 40 | 264.74 |
| 02/24/2026 11:34 | 7 | 264.76 |
| 02/24/2026 11:34 | 7 | 264.76 |
| 02/24/2026 11:34 | 15 | 264.75 |
| 02/24/2026 11:34 | 7 | 264.74 |
| 02/24/2026 11:34 | 81 | 264.65 |
| 02/24/2026 11:34 | 7 | 264.71 |
| 02/24/2026 11:34 | 50 | 264.74 |
| 02/24/2026 11:34 | 16 | 264.69 |
| 02/24/2026 11:34 | 78 | 264.68 |
| 02/24/2026 11:34 | 50 | 264.68 |
| 02/24/2026 11:34 | 15 | 264.68 |
| 02/24/2026 11:34 | 7 | 264.68 |
| 02/24/2026 11:34 | 4 | 264.75 |
| 02/24/2026 11:34 | 400 | 264.75 |
| 02/24/2026 11:34 | 17 | 264.72 |
| 02/24/2026 11:34 | 40 | 264.70 |
| 02/24/2026 11:34 | 20 | 264.72 |
| 02/24/2026 11:34 | 17 | 264.69 |
| 02/24/2026 11:34 | 30 | 264.65 |
| 02/24/2026 11:34 | 50 | 264.70 |
| 02/24/2026 11:34 | 50 | 264.70 |
| 02/24/2026 11:34 | 1 | 264.66 |
| 02/24/2026 11:34 | 50 | 264.67 |
| 02/24/2026 11:34 | 200 | 264.75 |
| 02/24/2026 11:34 | 1 | 264.65 |
| 02/24/2026 11:34 | 8 | 264.66 |
| 02/24/2026 11:34 | 2 | 264.66 |
| 02/24/2026 11:34 | 100 | 264.66 |
| 02/24/2026 11:34 | 5 | 264.67 |
| 02/24/2026 11:34 | 28 | 264.67 |
| 02/24/2026 11:34 | 10 | 264.67 |
| 02/24/2026 11:34 | 10 | 264.67 |
| 02/24/2026 11:34 | 7 | 264.67 |
| 02/24/2026 11:34 | 7 | 264.68 |
| 02/24/2026 11:34 | 1 | 264.68 |
| 02/24/2026 11:34 | 7 | 264.69 |
| 02/24/2026 11:34 | 100 | 264.69 |
| 02/24/2026 11:34 | 23 | 264.69 |
| 02/24/2026 11:34 | 7 | 264.70 |
| 02/24/2026 11:34 | 5 | 264.70 |
| 02/24/2026 11:34 | 1 | 264.71 |
| 02/24/2026 11:34 | 72 | 264.71 |
| 02/24/2026 11:34 | 25 | 264.71 |
| 02/24/2026 11:34 | 66 | 264.70 |
| 02/24/2026 11:34 | 50 | 264.77 |
| 02/24/2026 11:34 | 20 | 264.75 |
| 02/24/2026 11:34 | 7 | 264.75 |
| 02/24/2026 11:34 | 20 | 264.76 |
| 02/24/2026 11:34 | 7 | 264.76 |
| 02/24/2026 11:34 | 20 | 264.76 |
| 02/24/2026 11:34 | 19 | 264.80 |
| 02/24/2026 11:34 | 81 | 264.81 |
| 02/24/2026 11:34 | 20 | 264.82 |
| 02/24/2026 11:34 | 20 | 264.79 |
| 02/24/2026 11:34 | 300 | 264.83 |
| 02/24/2026 11:34 | 20 | 264.82 |
| 02/24/2026 11:34 | 2 | 264.82 |
| 02/24/2026 11:34 | 2 | 264.82 |
| 02/24/2026 11:34 | 50 | 264.78 |
| 02/24/2026 11:34 | 200 | 264.83 |
| 02/24/2026 11:34 | 2 | 264.93 |
| 02/24/2026 11:34 | 42 | 264.9424 |
| 02/24/2026 11:34 | 100 | 264.89 |
| 02/24/2026 11:34 | 100 | 264.89 |
| 02/24/2026 11:34 | 100 | 264.89 |
| 02/24/2026 11:34 | 100 | 264.89 |
| 02/24/2026 11:34 | 100 | 264.89 |
| 02/24/2026 11:34 | 9 | 264.88 |
| 02/24/2026 11:34 | 50 | 264.86 |
| 02/24/2026 11:34 | 60 | 264.88 |
| 02/24/2026 11:34 | 100 | 264.88 |
| 02/24/2026 11:34 | 10 | 264.88 |
| 02/24/2026 11:34 | 100 | 264.88 |
| 02/24/2026 11:34 | 28 | 264.88 |
| 02/24/2026 11:34 | 100 | 264.88 |
| 02/24/2026 11:34 | 5 | 264.88 |
| 02/24/2026 11:34 | 10 | 264.88 |
| 02/24/2026 11:34 | 50 | 264.89 |
| 02/24/2026 11:34 | 50 | 264.92 |
| 02/24/2026 11:34 | 1 | 264.88 |
| 02/24/2026 11:34 | 90 | 264.97 |
| 02/24/2026 11:34 | 91 | 264.97 |
| 02/24/2026 11:34 | 25 | 264.97 |
| 02/24/2026 11:34 | 25 | 264.97 |
| 02/24/2026 11:34 | 30 | 264.97 |
| 02/24/2026 11:34 | 25 | 264.97 |
| 02/24/2026 11:34 | 50 | 264.95 |
| 02/24/2026 11:34 | 25 | 264.97 |
| 02/24/2026 11:34 | 25 | 264.97 |
| 02/24/2026 11:34 | 25 | 264.97 |
| 02/24/2026 11:34 | 50 | 264.95 |
| 02/24/2026 11:34 | 25 | 264.97 |
| 02/24/2026 11:34 | 100 | 264.97 |
| 02/24/2026 11:34 | 25 | 264.97 |
| 02/24/2026 11:34 | 100 | 264.97 |
| 02/24/2026 11:34 | 64 | 264.97 |
| 02/24/2026 11:34 | 100 | 264.97 |
| 02/24/2026 11:34 | 50 | 264.96 |
| 02/24/2026 11:34 | 50 | 264.97 |
| 02/24/2026 11:34 | 50 | 264.97 |
| 02/24/2026 11:34 | 50 | 264.97 |
| 02/24/2026 11:34 | 50 | 264.97 |
| 02/24/2026 11:34 | 50 | 264.99 |
| 02/24/2026 11:34 | 50 | 264.99 |
| 02/24/2026 11:34 | 15996 | 264.97 |
| 02/24/2026 11:34 | 4 | 264.97 |
| 02/24/2026 11:34 | 24 | 265.015 |
| 02/24/2026 11:34 | 2 | 264.99 |
| 02/24/2026 11:34 | 2 | 265.02 |
| 02/24/2026 11:34 | 1 | 265.02 |
| 02/24/2026 11:34 | 1 | 265.00 |
| 02/24/2026 11:34 | 1 | 265.00 |
| 02/24/2026 11:34 | 1 | 264.8004 |
| 02/24/2026 11:34 | 2 | 264.825 |
| 02/24/2026 11:34 | 31 | 264.99 |
| 02/24/2026 11:34 | 9 | 264.99 |
| 02/24/2026 11:34 | 5 | 264.97 |
| 02/24/2026 11:34 | 5 | 264.7992 |
| 02/24/2026 11:34 | 3 | 264.7476 |
| 02/24/2026 11:34 | 2 | 264.97 |
| 02/24/2026 11:34 | 5 | 264.94 |
| 02/24/2026 11:34 | 99 | 264.94 |
| 02/24/2026 11:34 | 100 | 264.93 |
| 02/24/2026 11:34 | 1 | 264.94 |
| 02/24/2026 11:34 | 6 | 264.90 |
| 02/24/2026 11:34 | 100 | 264.93 |
| 02/24/2026 11:34 | 55 | 264.93 |
| 02/24/2026 11:34 | 1 | 264.93 |
| 02/24/2026 11:34 | 44 | 264.93 |
| 02/24/2026 11:34 | 50 | 264.905 |
| 02/24/2026 11:34 | 0 | 264.8606 |
| 02/24/2026 11:34 | 1 | 264.7903 |
| 02/24/2026 11:34 | 2 | 264.83 |
| 02/24/2026 11:34 | 3 | 264.83 |
| 02/24/2026 11:34 | 100 | 264.83 |
| 02/24/2026 11:34 | 50 | 264.84 |
| 02/24/2026 11:34 | 4 | 264.87 |
| 02/24/2026 11:34 | 100 | 264.85 |
| 02/24/2026 11:34 | 36 | 264.87 |
| 02/24/2026 11:34 | 100 | 264.87 |
| 02/24/2026 11:34 | 100 | 264.85 |
| 02/24/2026 11:34 | 1 | 264.85 |
| 02/24/2026 11:34 | 100 | 264.85 |
| 02/24/2026 11:34 | 100 | 264.85 |
| 02/24/2026 11:34 | 101 | 264.8275 |
| 02/24/2026 11:34 | 1 | 264.805 |
| 02/24/2026 11:34 | 10 | 264.80 |
| 02/24/2026 11:34 | 33 | 264.81 |
| 02/24/2026 11:34 | 2 | 264.83 |
| 02/24/2026 11:34 | 50 | 264.83 |
| 02/24/2026 11:34 | 50 | 264.83 |
| 02/24/2026 11:34 | 100 | 264.85 |
| 02/24/2026 11:34 | 681 | 264.82 |
| 02/24/2026 11:34 | 3 | 264.82 |
| 02/24/2026 11:34 | 50 | 264.7935 |
| 02/24/2026 11:34 | 19 | 264.82 |
| 02/24/2026 11:34 | 171 | 264.82 |
| 02/24/2026 11:34 | 2 | 264.835 |
| 02/24/2026 11:34 | 50 | 264.7898 |
| 02/24/2026 11:34 | 1 | 264.7752 |
| 02/24/2026 11:33 | 1 | 264.89 |
| 02/24/2026 11:33 | 1 | 264.84 |
| 02/24/2026 11:33 | 100 | 264.81 |
| 02/24/2026 11:33 | 50 | 264.81 |
| 02/24/2026 11:33 | 2 | 264.81 |
| 02/24/2026 11:33 | 1 | 264.84 |
| 02/24/2026 11:33 | 50 | 264.84 |
| 02/24/2026 11:33 | 50 | 264.83 |
| 02/24/2026 11:33 | 1 | 264.81 |
| 02/24/2026 11:33 | 9 | 264.81 |
| 02/24/2026 11:33 | 1 | 264.81 |
| 02/24/2026 11:33 | 100 | 264.81 |
| 02/24/2026 11:33 | 1 | 264.81 |
| 02/24/2026 11:33 | 119 | 264.775 |
| 02/24/2026 11:33 | 1 | 264.775 |
| 02/24/2026 11:33 | 100 | 264.775 |
| 02/24/2026 11:33 | 100 | 264.775 |
| 02/24/2026 11:33 | 14 | 264.7719 |
| 02/24/2026 11:33 | 60 | 264.74 |
| 02/24/2026 11:33 | 100 | 264.825 |
| 02/24/2026 11:33 | 100 | 264.74 |
| 02/24/2026 11:33 | 7 | 264.825 |
| 02/24/2026 11:33 | 1 | 264.7718 |
| 02/24/2026 11:33 | 3 | 264.7718 |
| 02/24/2026 11:33 | 17 | 264.825 |
| 02/24/2026 11:33 | 2 | 264.825 |
| 02/24/2026 11:33 | 50 | 264.91 |
| 02/24/2026 11:33 | 9 | 264.825 |
| 02/24/2026 11:33 | 17 | 264.825 |
| 02/24/2026 11:33 | 3 | 264.767 |
| 02/24/2026 11:33 | 26 | 264.761 |
| 02/24/2026 11:33 | 38 | 264.761 |
| 02/24/2026 11:33 | 1 | 264.77 |
| 02/24/2026 11:33 | 111 | 264.765 |
| 02/24/2026 11:33 | 1 | 264.7666 |
| 02/24/2026 11:33 | 3 | 264.765 |
| 02/24/2026 11:33 | 33 | 264.7678 |
| 02/24/2026 11:33 | 64 | 264.765 |
| 02/24/2026 11:33 | 222 | 264.80 |
| 02/24/2026 11:33 | 339 | 264.80 |
| 02/24/2026 11:33 | 23 | 264.814 |
| 02/24/2026 11:33 | 135 | 264.80 |
| 02/24/2026 11:33 | 4 | 264.80 |
| 02/24/2026 11:33 | 6 | 264.80 |
| 02/24/2026 11:33 | 1 | 264.80 |
| 02/24/2026 11:33 | 1 | 264.80 |
| 02/24/2026 11:33 | 5 | 264.80 |
| 02/24/2026 11:33 | 7 | 264.80 |
| 02/24/2026 11:33 | 7 | 264.80 |
| 02/24/2026 11:33 | 5 | 264.80 |
| 02/24/2026 11:33 | 1 | 264.80 |
| 02/24/2026 11:33 | 2 | 264.80 |
| 02/24/2026 11:33 | 8 | 264.8676 |
| 02/24/2026 11:33 | 50 | 264.7539 |
| 02/24/2026 11:33 | 10 | 264.89 |
| 02/24/2026 11:33 | 2 | 264.805 |
| 02/24/2026 11:33 | 1 | 264.805 |
| 02/24/2026 11:33 | 1 | 264.805 |
| 02/24/2026 11:33 | 1 | 264.7652 |
| 02/24/2026 11:33 | 8 | 264.7652 |
| 02/24/2026 11:33 | 40 | 264.83 |
| 02/24/2026 11:33 | 16 | 264.81 |
| 02/24/2026 11:33 | 3 | 264.87 |
| 02/24/2026 11:33 | 50 | 264.84 |
| 02/24/2026 11:33 | 100 | 264.84 |
| 02/24/2026 11:33 | 1 | 264.85 |
| 02/24/2026 11:33 | 1 | 264.84 |
| 02/24/2026 11:33 | 20 | 264.7936 |
| 02/24/2026 11:33 | 1 | 264.83 |
| 02/24/2026 11:33 | 24 | 264.83 |
| 02/24/2026 11:33 | 1 | 264.83 |
| 02/24/2026 11:33 | 100 | 264.83 |
| 02/24/2026 11:33 | 16 | 264.75 |
| 02/24/2026 11:33 | 15 | 264.75 |
| 02/24/2026 11:33 | 55 | 264.75 |
| 02/24/2026 11:33 | 6 | 264.80 |
| 02/24/2026 11:33 | 4 | 264.80 |
| 02/24/2026 11:33 | 17 | 264.80 |
| 02/24/2026 11:33 | 1 | 264.80 |
| 02/24/2026 11:33 | 82 | 264.80 |
| 02/24/2026 11:33 | 4 | 264.80 |
| 02/24/2026 11:33 | 14 | 264.80 |
| 02/24/2026 11:33 | 2 | 264.80 |
| 02/24/2026 11:33 | 1 | 264.80 |
| 02/24/2026 11:33 | 20 | 264.80 |
| 02/24/2026 11:33 | 40 | 264.7525 |
| 02/24/2026 11:33 | 1 | 264.79 |
| 02/24/2026 11:33 | 1 | 264.6701 |
| 02/24/2026 11:33 | 21 | 264.7437 |
| 02/24/2026 11:33 | 50 | 264.735 |
| 02/24/2026 11:32 | 15 | 264.745 |
| 02/24/2026 11:32 | 0 | 264.745 |
| 02/24/2026 11:32 | 1 | 264.7638 |
| 02/24/2026 11:32 | 1 | 264.7639 |
| 02/24/2026 11:32 | 50 | 264.745 |
| 02/24/2026 11:32 | 97 | 264.745 |
| 02/24/2026 11:32 | 100 | 264.745 |
| 02/24/2026 11:32 | 1 | 264.72 |
| 02/24/2026 11:32 | 100 | 264.745 |
| 02/24/2026 11:32 | 3 | 264.73 |
| 02/24/2026 11:32 | 57 | 264.7422 |
| 02/24/2026 11:32 | 1 | 264.72 |
| 02/24/2026 11:32 | 1130 | 264.7425 |
| 02/24/2026 11:32 | 2 | 264.745 |
| 02/24/2026 11:32 | 1 | 264.772 |
| 02/24/2026 11:32 | 9 | 264.70 |
| 02/24/2026 11:32 | 5 | 264.7727 |
| 02/24/2026 11:32 | 4 | 264.725 |
| 02/24/2026 11:32 | 2 | 264.725 |
| 02/24/2026 11:32 | 2 | 264.7716 |
| 02/24/2026 11:32 | 1 | 264.7716 |
| 02/24/2026 11:32 | 300 | 264.725 |
| 02/24/2026 11:32 | 1 | 264.7873 |
| 02/24/2026 11:32 | 18 | 264.73 |
| 02/24/2026 11:32 | 35 | 264.73 |
| 02/24/2026 11:32 | 1 | 264.73 |
| 02/24/2026 11:32 | 44 | 264.73 |
| 02/24/2026 11:32 | 1 | 264.81 |
| 02/24/2026 11:32 | 7 | 264.79 |
| 02/24/2026 11:32 | 5 | 264.78 |
| 02/24/2026 11:32 | 100 | 264.805 |
| 02/24/2026 11:32 | 1 | 264.76 |
| 02/24/2026 11:32 | 1 | 264.76 |
| 02/24/2026 11:32 | 3 | 264.76 |
| 02/24/2026 11:32 | 3 | 264.76 |
| 02/24/2026 11:32 | 0 | 264.8376 |
| 02/24/2026 11:32 | 5 | 264.7887 |
| 02/24/2026 11:32 | 1 | 264.7887 |
| 02/24/2026 11:32 | 2 | 264.805 |
| 02/24/2026 11:32 | 6 | 264.9399 |
| 02/24/2026 11:32 | 0 | 264.805 |
| 02/24/2026 11:32 | 1 | 264.79 |
| 02/24/2026 11:32 | 10 | 264.859 |
| 02/24/2026 11:32 | 6 | 264.7597 |
| 02/24/2026 11:32 | 23 | 264.7597 |
| 02/24/2026 11:32 | 2 | 264.805 |
| 02/24/2026 11:32 | 10 | 264.79 |
| 02/24/2026 11:32 | 50 | 264.79 |
| 02/24/2026 11:32 | 6 | 264.83525 |
| 02/24/2026 11:32 | 5 | 264.805 |
| 02/24/2026 11:32 | 2 | 264.7901 |
| 02/24/2026 11:32 | 0 | 264.8376 |
| 02/24/2026 11:32 | 2 | 264.805 |
| 02/24/2026 11:32 | 50 | 264.7424 |
| 02/24/2026 11:32 | 5 | 264.8011 |
| 02/24/2026 11:32 | 5 | 264.8011 |
| 02/24/2026 11:32 | 2 | 264.835 |
| 02/24/2026 11:32 | 14 | 264.8714 |
| 02/24/2026 11:32 | 1 | 264.8054 |
| 02/24/2026 11:32 | 25 | 264.93786 |
| 02/24/2026 11:32 | 9 | 264.83 |
| 02/24/2026 11:31 | 6 | 264.8125 |
| 02/24/2026 11:31 | 2 | 264.835 |
| 02/24/2026 11:31 | 2 | 264.814 |
| 02/24/2026 11:31 | 1 | 264.84 |
| 02/24/2026 11:31 | 4 | 264.84 |
| 02/24/2026 11:31 | 1 | 264.80 |
| 02/24/2026 11:31 | 5 | 264.80 |
| 02/24/2026 11:31 | 81 | 264.80 |
| 02/24/2026 11:31 | 20 | 264.78 |
| 02/24/2026 11:31 | 100 | 264.78 |
| 02/24/2026 11:31 | 100 | 264.79 |
| 02/24/2026 11:31 | 100 | 264.78 |
| 02/24/2026 11:31 | 30 | 264.78 |
| 02/24/2026 11:31 | 1 | 264.78 |
| 02/24/2026 11:31 | 8 | 264.78 |
| 02/24/2026 11:31 | 32 | 264.77 |
| 02/24/2026 11:31 | 8 | 264.77 |
| 02/24/2026 11:31 | 4 | 264.78 |
| 02/24/2026 11:31 | 100 | 264.76 |
| 02/24/2026 11:31 | 7 | 264.7449 |
| 02/24/2026 11:31 | 5 | 264.783 |
| 02/24/2026 11:31 | 8 | 264.742 |
| 02/24/2026 11:31 | 44 | 264.655 |
| 02/24/2026 11:31 | 100 | 264.655 |
| 02/24/2026 11:31 | 1 | 264.8187 |
| 02/24/2026 11:31 | 3 | 264.6903 |
| 02/24/2026 11:31 | 1 | 264.655 |
| 02/24/2026 11:31 | 2 | 264.655 |
| 02/24/2026 11:31 | 1 | 264.655 |
| 02/24/2026 11:31 | 2 | 264.655 |
| 02/24/2026 11:31 | 2 | 264.655 |
| 02/24/2026 11:31 | 15 | 264.71 |
| 02/24/2026 11:31 | 1 | 264.655 |
| 02/24/2026 11:31 | 1 | 264.8193 |
| 02/24/2026 11:31 | 10 | 264.655 |
| 02/24/2026 11:31 | 14 | 264.7273 |
| 02/24/2026 11:31 | 1 | 264.655 |
| 02/24/2026 11:31 | 19 | 264.71 |
| 02/24/2026 11:31 | 10 | 264.7799 |
| 02/24/2026 11:31 | 40 | 264.6875 |
| 02/24/2026 11:31 | 100 | 264.7271 |
| 02/24/2026 11:31 | 100 | 264.65 |
| 02/24/2026 11:31 | 4 | 264.69 |
| 02/24/2026 11:31 | 100 | 264.695 |
| 02/24/2026 11:31 | 15 | 264.695 |
| 02/24/2026 11:31 | 68 | 264.76 |
| 02/24/2026 11:31 | 5 | 264.76 |
| 02/24/2026 11:31 | 1 | 264.76 |
| 02/24/2026 11:31 | 5 | 264.77 |
| 02/24/2026 11:31 | 30 | 264.77 |
| 02/24/2026 11:31 | 5 | 264.77 |
| 02/24/2026 11:31 | 100 | 264.77 |
| 02/24/2026 11:31 | 5 | 264.78 |
| 02/24/2026 11:31 | 10 | 264.785 |
| 02/24/2026 11:31 | 2 | 264.78 |
| 02/24/2026 11:31 | 3 | 264.78 |
| 02/24/2026 11:31 | 97 | 264.78 |
| 02/24/2026 11:31 | 100 | 264.78 |
| 02/24/2026 11:31 | 3 | 264.78 |
| 02/24/2026 11:31 | 2 | 264.79 |
| 02/24/2026 11:31 | 10 | 264.79 |
| 02/24/2026 11:31 | 15 | 264.79 |
| 02/24/2026 11:31 | 10 | 264.79 |
| 02/24/2026 11:31 | 54 | 264.79 |
| 02/24/2026 11:31 | 46 | 264.79 |
| 02/24/2026 11:31 | 1 | 264.79 |
| 02/24/2026 11:31 | 18 | 264.79 |
| 02/24/2026 11:31 | 100 | 264.79 |
| 02/24/2026 11:31 | 46 | 264.79 |
| 02/24/2026 11:31 | 22 | 264.79 |
| 02/24/2026 11:31 | 74 | 264.80 |
| 02/24/2026 11:31 | 100 | 264.80 |
| 02/24/2026 11:31 | 50 | 264.79 |
| 02/24/2026 11:31 | 2 | 264.79 |
| 02/24/2026 11:31 | 5 | 264.7973 |
| 02/24/2026 11:31 | 1 | 264.84 |
| 02/24/2026 11:31 | 48 | 264.795 |
| 02/24/2026 11:31 | 40 | 264.815 |
| 02/24/2026 11:31 | 1 | 264.815 |
| 02/24/2026 11:31 | 1 | 264.815 |
| 02/24/2026 11:31 | 3 | 264.815 |
| 02/24/2026 11:31 | 149 | 264.815 |
| 02/24/2026 11:31 | 15 | 264.815 |
| 02/24/2026 11:31 | 22 | 264.815 |
| 02/24/2026 11:31 | 100 | 264.815 |