Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:30
|
Geld
09.10.2026 -
21:52:43
|
Geld Volumen |
Brief
09.10.2026 -
21:52:43
|
Brief Volumen |
|---|---|---|---|---|
|
278.63
+0.43
(
+0.15% )
|
278.63
|
500 |
278.77
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 10 | 278.68 |
| 10/09/2026 21:52 | 131 | 278.63 |
| 10/09/2026 21:52 | 35 | 278.60 |
| 10/09/2026 21:52 | 10 | 278.63 |
| 10/09/2026 21:52 | 67 | 278.63 |
| 10/09/2026 21:52 | 200 | 278.63 |
| 10/09/2026 21:52 | 60 | 278.64 |
| 10/09/2026 21:52 | 10 | 278.64 |
| 10/09/2026 21:52 | 100 | 278.66 |
| 10/09/2026 21:52 | 55 | 278.78 |
| 10/09/2026 21:52 | 1 | 278.78 |
| 10/09/2026 21:52 | 11 | 278.78 |
| 10/09/2026 21:52 | 1 | 278.78 |
| 10/09/2026 21:52 | 44 | 278.78 |
| 10/09/2026 21:52 | 88 | 278.80 |
| 10/09/2026 21:52 | 12 | 278.80 |
| 10/09/2026 21:52 | 100 | 278.84 |
| 10/09/2026 21:52 | 100 | 278.84 |
| 10/09/2026 21:52 | 9 | 278.88 |
| 10/09/2026 21:52 | 100 | 278.86 |
| 10/09/2026 21:52 | 28 | 278.86 |
| 10/09/2026 21:52 | 100 | 278.865 |
| 10/09/2026 21:52 | 84 | 278.86 |
| 10/09/2026 21:52 | 86 | 278.89 |
| 10/09/2026 21:52 | 100 | 278.87 |
| 10/09/2026 21:52 | 100 | 278.86 |
| 10/09/2026 21:52 | 100 | 278.86 |
| 10/09/2026 21:52 | 12 | 278.86 |
| 10/09/2026 21:52 | 4 | 278.85 |
| 10/09/2026 21:52 | 20 | 278.85 |
| 10/09/2026 21:52 | 12 | 278.85 |
| 10/09/2026 21:52 | 12 | 278.84 |
| 10/09/2026 21:52 | 100 | 278.82 |
| 10/09/2026 21:52 | 6 | 278.82 |
| 10/09/2026 21:52 | 6 | 278.82 |
| 10/09/2026 21:52 | 100 | 278.80 |
| 10/09/2026 21:52 | 12 | 278.80 |
| 10/09/2026 21:52 | 12 | 278.79 |
| 10/09/2026 21:52 | 12 | 278.74 |
| 10/09/2026 21:52 | 8 | 278.74 |
| 10/09/2026 21:52 | 25 | 278.70 |
| 10/09/2026 21:52 | 5 | 278.71 |
| 10/09/2026 21:52 | 1 | 278.71 |
| 10/09/2026 21:52 | 24 | 278.71 |
| 10/09/2026 21:52 | 71 | 278.73 |
| 10/09/2026 21:52 | 1 | 278.73 |
| 10/09/2026 21:51 | 10 | 278.74 |
| 10/09/2026 21:51 | 5 | 278.74 |
| 10/09/2026 21:51 | 2 | 278.74 |
| 10/09/2026 21:51 | 72 | 278.74 |
| 10/09/2026 21:51 | 1 | 278.74 |
| 10/09/2026 21:51 | 25 | 278.79 |
| 10/09/2026 21:51 | 25 | 278.79 |
| 10/09/2026 21:51 | 66 | 278.79 |
| 10/09/2026 21:51 | 200 | 278.79 |
| 10/09/2026 21:51 | 12 | 278.80 |
| 10/09/2026 21:50 | 1 | 278.81 |
| 10/09/2026 21:50 | 7 | 278.81 |
| 10/09/2026 21:50 | 1 | 278.81 |
| 10/09/2026 21:50 | 3 | 278.84 |
| 10/09/2026 21:50 | 1 | 278.85 |
| 10/09/2026 21:50 | 3 | 278.85 |
| 10/09/2026 21:50 | 1 | 278.85 |
| 10/09/2026 21:50 | 7 | 278.85 |
| 10/09/2026 21:50 | 1 | 278.85 |
| 10/09/2026 21:50 | 7 | 278.85 |
| 10/09/2026 21:50 | 1 | 278.86 |
| 10/09/2026 21:50 | 100 | 278.90 |
| 10/09/2026 21:50 | 18 | 278.90 |
| 10/09/2026 21:50 | 14 | 278.89 |
| 10/09/2026 21:50 | 19 | 278.89 |
| 10/09/2026 21:50 | 90 | 278.89 |
| 10/09/2026 21:50 | 100 | 278.89 |
| 10/09/2026 21:50 | 21 | 278.87 |
| 10/09/2026 21:50 | 100 | 278.87 |
| 10/09/2026 21:50 | 8 | 278.86 |
| 10/09/2026 21:50 | 1 | 278.86 |
| 10/09/2026 21:50 | 12 | 278.84 |
| 10/09/2026 21:49 | 50 | 278.72 |
| 10/09/2026 21:49 | 70 | 278.75 |
| 10/09/2026 21:49 | 68 | 278.75 |
| 10/09/2026 21:49 | 13 | 278.84 |
| 10/09/2026 21:49 | 49 | 278.84 |
| 10/09/2026 21:49 | 50 | 278.84 |
| 10/09/2026 21:49 | 1 | 278.84 |
| 10/09/2026 21:49 | 100 | 278.83 |
| 10/09/2026 21:49 | 18 | 278.80 |
| 10/09/2026 21:49 | 182 | 278.80 |
| 10/09/2026 21:49 | 100 | 278.78 |
| 10/09/2026 21:49 | 100 | 278.77 |
| 10/09/2026 21:49 | 1 | 278.75 |
| 10/09/2026 21:49 | 6 | 278.72 |
| 10/09/2026 21:49 | 100 | 278.74 |
| 10/09/2026 21:48 | 100 | 278.73 |
| 10/09/2026 21:48 | 99 | 278.70 |
| 10/09/2026 21:48 | 1 | 278.70 |
| 10/09/2026 21:48 | 10 | 278.69 |
| 10/09/2026 21:48 | 19 | 278.69 |
| 10/09/2026 21:48 | 9 | 278.67 |
| 10/09/2026 21:48 | 1 | 278.67 |
| 10/09/2026 21:48 | 12 | 278.67 |
| 10/09/2026 21:48 | 22 | 278.67 |
| 10/09/2026 21:48 | 1 | 278.67 |
| 10/09/2026 21:48 | 5 | 278.67 |
| 10/09/2026 21:48 | 1 | 278.64 |
| 10/09/2026 21:48 | 100 | 278.62 |
| 10/09/2026 21:48 | 100 | 278.62 |
| 10/09/2026 21:48 | 22 | 278.61 |
| 10/09/2026 21:48 | 99 | 278.61 |
| 10/09/2026 21:47 | 36 | 278.50 |
| 10/09/2026 21:47 | 26 | 278.54 |
| 10/09/2026 21:47 | 1 | 278.61 |
| 10/09/2026 21:47 | 64 | 278.59 |
| 10/09/2026 21:47 | 1 | 278.53 |
| 10/09/2026 21:47 | 4 | 278.53 |
| 10/09/2026 21:47 | 2 | 278.53 |
| 10/09/2026 21:46 | 2 | 278.63 |
| 10/09/2026 21:46 | 100 | 278.64 |
| 10/09/2026 21:46 | 1 | 278.65 |
| 10/09/2026 21:46 | 4 | 278.67 |
| 10/09/2026 21:45 | 2 | 278.73 |
| 10/09/2026 21:45 | 69 | 278.73 |
| 10/09/2026 21:45 | 100 | 278.82 |
| 10/09/2026 21:45 | 15 | 278.81 |
| 10/09/2026 21:45 | 9 | 278.80 |
| 10/09/2026 21:45 | 100 | 278.80 |
| 10/09/2026 21:45 | 200 | 278.80 |
| 10/09/2026 21:45 | 100 | 278.79 |
| 10/09/2026 21:45 | 1 | 278.75 |
| 10/09/2026 21:45 | 1 | 278.73 |
| 10/09/2026 21:45 | 100 | 278.675 |
| 10/09/2026 21:44 | 4 | 278.675 |
| 10/09/2026 21:44 | 4 | 278.64 |
| 10/09/2026 21:44 | 2 | 278.65 |
| 10/09/2026 21:44 | 5 | 278.65 |
| 10/09/2026 21:44 | 2 | 278.66 |
| 10/09/2026 21:44 | 1 | 278.67 |
| 10/09/2026 21:44 | 2 | 278.72 |
| 10/09/2026 21:44 | 5 | 278.72 |
| 10/09/2026 21:44 | 6 | 278.72 |
| 10/09/2026 21:44 | 19 | 278.72 |
| 10/09/2026 21:44 | 5 | 278.72 |
| 10/09/2026 21:44 | 3 | 278.72 |
| 10/09/2026 21:44 | 27 | 278.72 |
| 10/09/2026 21:44 | 8 | 278.76 |
| 10/09/2026 21:44 | 2 | 278.76 |
| 10/09/2026 21:44 | 3 | 278.76 |
| 10/09/2026 21:44 | 27 | 278.82 |
| 10/09/2026 21:44 | 1 | 278.82 |
| 10/09/2026 21:43 | 1 | 278.84 |
| 10/09/2026 21:43 | 5 | 278.81 |
| 10/09/2026 21:43 | 3 | 278.78 |
| 10/09/2026 21:43 | 1 | 278.81 |
| 10/09/2026 21:43 | 10 | 278.81 |
| 10/09/2026 21:43 | 2 | 278.81 |
| 10/09/2026 21:43 | 5 | 278.81 |
| 10/09/2026 21:43 | 1 | 278.81 |
| 10/09/2026 21:43 | 7 | 278.81 |
| 10/09/2026 21:42 | 2 | 278.83 |
| 10/09/2026 21:42 | 1 | 278.85 |
| 10/09/2026 21:42 | 9 | 278.85 |
| 10/09/2026 21:42 | 15 | 278.86 |
| 10/09/2026 21:42 | 5 | 278.90 |
| 10/09/2026 21:42 | 100 | 278.87 |
| 10/09/2026 21:42 | 1 | 278.91 |
| 10/09/2026 21:42 | 94 | 278.91 |
| 10/09/2026 21:42 | 100 | 278.92 |
| 10/09/2026 21:42 | 72 | 278.95 |
| 10/09/2026 21:42 | 65 | 278.95 |
| 10/09/2026 21:42 | 14 | 278.95 |
| 10/09/2026 21:42 | 21 | 278.95 |
| 10/09/2026 21:41 | 10 | 279.005 |
| 10/09/2026 21:40 | 12 | 278.985 |
| 10/09/2026 21:40 | 5 | 278.99 |
| 10/09/2026 21:40 | 1 | 279.00 |
| 10/09/2026 21:40 | 1 | 279.01 |
| 10/09/2026 21:40 | 3 | 279.01 |
| 10/09/2026 21:40 | 3 | 279.04 |
| 10/09/2026 21:40 | 71 | 279.04 |
| 10/09/2026 21:40 | 5 | 279.06 |
| 10/09/2026 21:40 | 1 | 279.06 |
| 10/09/2026 21:40 | 100 | 279.06 |
| 10/09/2026 21:40 | 100 | 279.05 |
| 10/09/2026 21:40 | 10 | 279.04 |
| 10/09/2026 21:40 | 100 | 279.04 |
| 10/09/2026 21:39 | 2 | 279.01 |
| 10/09/2026 21:39 | 1 | 278.99 |
| 10/09/2026 21:39 | 28 | 278.99 |
| 10/09/2026 21:39 | 9 | 278.99 |
| 10/09/2026 21:39 | 11 | 278.99 |
| 10/09/2026 21:39 | 100 | 278.99 |
| 10/09/2026 21:39 | 1 | 278.98 |
| 10/09/2026 21:38 | 5 | 278.97 |
| 10/09/2026 21:38 | 17 | 278.96 |
| 10/09/2026 21:38 | 100 | 278.96 |
| 10/09/2026 21:38 | 1 | 278.96 |
| 10/09/2026 21:38 | 100 | 278.96 |
| 10/09/2026 21:38 | 2 | 278.95 |
| 10/09/2026 21:38 | 7 | 278.93 |
| 10/09/2026 21:38 | 5 | 278.915 |
| 10/09/2026 21:38 | 1 | 278.91 |
| 10/09/2026 21:37 | 3 | 278.87 |
| 10/09/2026 21:37 | 8 | 278.88 |
| 10/09/2026 21:37 | 92 | 278.88 |
| 10/09/2026 21:37 | 1 | 278.88 |
| 10/09/2026 21:37 | 3 | 278.88 |
| 10/09/2026 21:37 | 1 | 278.88 |
| 10/09/2026 21:37 | 3 | 278.88 |
| 10/09/2026 21:37 | 100 | 278.88 |
| 10/09/2026 21:36 | 36 | 278.81 |
| 10/09/2026 21:36 | 2 | 278.87 |
| 10/09/2026 21:36 | 14 | 278.87 |
| 10/09/2026 21:36 | 41 | 278.92 |
| 10/09/2026 21:36 | 74 | 278.92 |
| 10/09/2026 21:36 | 100 | 278.91 |
| 10/09/2026 21:36 | 1 | 278.84 |
| 10/09/2026 21:36 | 5 | 278.84 |
| 10/09/2026 21:35 | 1 | 278.83 |
| 10/09/2026 21:35 | 5 | 278.83 |
| 10/09/2026 21:35 | 100 | 278.83 |
| 10/09/2026 21:35 | 6 | 278.82 |
| 10/09/2026 21:35 | 5 | 278.81 |
| 10/09/2026 21:34 | 6 | 278.74 |
| 10/09/2026 21:34 | 68 | 278.78 |
| 10/09/2026 21:34 | 32 | 278.78 |
| 10/09/2026 21:34 | 18 | 278.78 |
| 10/09/2026 21:34 | 100 | 278.77 |
| 10/09/2026 21:33 | 4 | 278.76 |
| 10/09/2026 21:33 | 2 | 278.74 |
| 10/09/2026 21:33 | 100 | 278.73 |
| 10/09/2026 21:33 | 200 | 278.72 |
| 10/09/2026 21:33 | 26 | 278.72 |
| 10/09/2026 21:33 | 79 | 278.70 |
| 10/09/2026 21:33 | 15 | 278.70 |
| 10/09/2026 21:32 | 1 | 278.69 |
| 10/09/2026 21:32 | 1 | 278.68 |
| 10/09/2026 21:32 | 100 | 278.68 |
| 10/09/2026 21:32 | 19 | 278.66 |
| 10/09/2026 21:32 | 2 | 278.66 |
| 10/09/2026 21:32 | 100 | 278.66 |
| 10/09/2026 21:32 | 1 | 278.65 |
| 10/09/2026 21:31 | 1 | 278.71 |
| 10/09/2026 21:31 | 50 | 278.72 |
| 10/09/2026 21:31 | 25 | 278.72 |
| 10/09/2026 21:31 | 100 | 278.72 |
| 10/09/2026 21:31 | 25 | 278.72 |
| 10/09/2026 21:31 | 1 | 278.73 |
| 10/09/2026 21:31 | 68 | 278.73 |
| 10/09/2026 21:31 | 100 | 278.73 |
| 10/09/2026 21:30 | 1 | 278.84 |
| 10/09/2026 21:30 | 1 | 278.83 |
| 10/09/2026 21:30 | 100 | 278.83 |
| 10/09/2026 21:30 | 14 | 278.82 |
| 10/09/2026 21:30 | 100 | 278.80 |
| 10/09/2026 21:30 | 100 | 278.79 |
| 10/09/2026 21:30 | 15 | 278.79 |
| 10/09/2026 21:30 | 1 | 278.71 |
| 10/09/2026 21:30 | 3 | 278.75 |
| 10/09/2026 21:30 | 9 | 278.75 |
| 10/09/2026 21:30 | 1 | 278.75 |
| 10/09/2026 21:30 | 1 | 278.75 |
| 10/09/2026 21:30 | 1 | 278.75 |
| 10/09/2026 21:30 | 3 | 278.80 |
| 10/09/2026 21:30 | 100 | 278.85 |
| 10/09/2026 21:30 | 67 | 278.85 |
| 10/09/2026 21:30 | 100 | 278.88 |
| 10/09/2026 21:30 | 67 | 278.86 |
| 10/09/2026 21:30 | 7 | 278.86 |
| 10/09/2026 21:30 | 100 | 278.86 |
| 10/09/2026 21:30 | 1 | 278.87 |
| 10/09/2026 21:30 | 33 | 278.87 |
| 10/09/2026 21:30 | 21 | 278.87 |
| 10/09/2026 21:30 | 29 | 278.88 |
| 10/09/2026 21:30 | 3 | 278.88 |
| 10/09/2026 21:30 | 12 | 278.88 |
| 10/09/2026 21:30 | 1 | 278.89 |
| 10/09/2026 21:30 | 1 | 278.89 |
| 10/09/2026 21:30 | 121 | 278.89 |
| 10/09/2026 21:30 | 333 | 278.89 |
| 10/09/2026 21:30 | 1 | 278.90 |
| 10/09/2026 21:30 | 1 | 278.90 |
| 10/09/2026 21:30 | 7 | 278.90 |
| 10/09/2026 21:30 | 6 | 278.89 |
| 10/09/2026 21:30 | 1 | 278.90 |
| 10/09/2026 21:30 | 1 | 278.90 |
| 10/09/2026 21:30 | 20 | 278.90 |
| 10/09/2026 21:30 | 1 | 278.90 |
| 10/09/2026 21:30 | 58 | 278.91 |
| 10/09/2026 21:29 | 1 | 278.91 |
| 10/09/2026 21:29 | 6 | 278.91 |
| 10/09/2026 21:29 | 5 | 278.94 |
| 10/09/2026 21:29 | 14 | 278.94 |
| 10/09/2026 21:29 | 75 | 278.93 |
| 10/09/2026 21:29 | 25 | 278.93 |
| 10/09/2026 21:29 | 7 | 278.91 |
| 10/09/2026 21:29 | 100 | 278.92 |
| 10/09/2026 21:29 | 100 | 278.93 |
| 10/09/2026 21:29 | 70 | 278.93 |
| 10/09/2026 21:29 | 100 | 278.93 |
| 10/09/2026 21:29 | 1 | 278.93 |
| 10/09/2026 21:29 | 1 | 278.93 |
| 10/09/2026 21:29 | 80 | 278.93 |
| 10/09/2026 21:29 | 2 | 278.93 |
| 10/09/2026 21:29 | 12 | 278.93 |
| 10/09/2026 21:29 | 4 | 278.93 |
| 10/09/2026 21:29 | 3 | 278.94 |
| 10/09/2026 21:28 | 3 | 278.95 |
| 10/09/2026 21:28 | 3 | 278.97 |
| 10/09/2026 21:28 | 1 | 278.99 |
| 10/09/2026 21:28 | 3 | 278.96 |
| 10/09/2026 21:28 | 3 | 278.97 |
| 10/09/2026 21:28 | 1 | 278.99 |
| 10/09/2026 21:28 | 26 | 278.99 |
| 10/09/2026 21:28 | 56 | 278.99 |
| 10/09/2026 21:28 | 2 | 279.01 |
| 10/09/2026 21:28 | 14 | 278.99 |
| 10/09/2026 21:28 | 1 | 278.99 |
| 10/09/2026 21:28 | 1 | 279.01 |
| 10/09/2026 21:28 | 5 | 279.01 |
| 10/09/2026 21:28 | 6 | 278.99 |
| 10/09/2026 21:28 | 2 | 278.99 |
| 10/09/2026 21:27 | 20 | 278.97 |
| 10/09/2026 21:27 | 1 | 278.96 |
| 10/09/2026 21:27 | 7 | 278.95 |
| 10/09/2026 21:27 | 5 | 278.95 |
| 10/09/2026 21:27 | 63 | 278.94 |
| 10/09/2026 21:27 | 1 | 278.94 |
| 10/09/2026 21:27 | 20 | 278.94 |
| 10/09/2026 21:27 | 60 | 278.94 |
| 10/09/2026 21:27 | 18 | 278.92 |
| 10/09/2026 21:27 | 100 | 278.88 |
| 10/09/2026 21:27 | 23 | 278.88 |
| 10/09/2026 21:27 | 22 | 278.88 |
| 10/09/2026 21:27 | 11 | 278.88 |
| 10/09/2026 21:27 | 58 | 278.88 |
| 10/09/2026 21:27 | 1 | 278.88 |
| 10/09/2026 21:27 | 42 | 278.88 |
| 10/09/2026 21:27 | 22 | 278.88 |
| 10/09/2026 21:27 | 12 | 278.88 |
| 10/09/2026 21:27 | 27 | 278.88 |
| 10/09/2026 21:27 | 72 | 278.86 |
| 10/09/2026 21:27 | 9 | 278.86 |
| 10/09/2026 21:27 | 2 | 278.85 |
| 10/09/2026 21:27 | 23 | 278.85 |
| 10/09/2026 21:27 | 1 | 278.85 |
| 10/09/2026 21:27 | 76 | 278.85 |
| 10/09/2026 21:27 | 48 | 278.85 |
| 10/09/2026 21:27 | 50 | 278.85 |
| 10/09/2026 21:27 | 1 | 278.85 |
| 10/09/2026 21:27 | 1 | 278.85 |
| 10/09/2026 21:27 | 1 | 278.84 |
| 10/09/2026 21:27 | 100 | 278.84 |
| 10/09/2026 21:27 | 17 | 278.84 |
| 10/09/2026 21:27 | 4 | 278.84 |
| 10/09/2026 21:27 | 7 | 278.84 |
| 10/09/2026 21:27 | 19 | 278.84 |
| 10/09/2026 21:27 | 11 | 278.84 |
| 10/09/2026 21:27 | 1 | 278.83 |
| 10/09/2026 21:27 | 20 | 278.83 |
| 10/09/2026 21:27 | 16 | 278.80 |
| 10/09/2026 21:27 | 18 | 278.80 |
| 10/09/2026 21:27 | 7 | 278.80 |
| 10/09/2026 21:27 | 25 | 278.80 |
| 10/09/2026 21:26 | 1 | 278.80 |
| 10/09/2026 21:26 | 1 | 278.80 |
| 10/09/2026 21:26 | 4 | 278.80 |
| 10/09/2026 21:26 | 30 | 278.80 |
| 10/09/2026 21:26 | 19 | 278.80 |
| 10/09/2026 21:26 | 24 | 278.80 |
| 10/09/2026 21:26 | 1 | 278.80 |
| 10/09/2026 21:26 | 1 | 278.79 |
| 10/09/2026 21:26 | 1 | 278.79 |
| 10/09/2026 21:26 | 50 | 278.79 |
| 10/09/2026 21:26 | 56 | 278.78 |
| 10/09/2026 21:26 | 1 | 278.78 |
| 10/09/2026 21:26 | 43 | 278.78 |
| 10/09/2026 21:26 | 10 | 278.77 |
| 10/09/2026 21:26 | 5 | 278.76 |
| 10/09/2026 21:26 | 3 | 278.75 |
| 10/09/2026 21:26 | 26 | 278.75 |
| 10/09/2026 21:26 | 1 | 278.72 |
| 10/09/2026 21:26 | 1 | 278.74 |
| 10/09/2026 21:26 | 2 | 278.74 |
| 10/09/2026 21:26 | 5 | 278.74 |
| 10/09/2026 21:26 | 1 | 278.71 |
| 10/09/2026 21:25 | 43 | 278.68 |
| 10/09/2026 21:25 | 1 | 278.68 |
| 10/09/2026 21:25 | 1 | 278.68 |
| 10/09/2026 21:25 | 1 | 278.68 |
| 10/09/2026 21:25 | 100 | 278.69 |
| 10/09/2026 21:25 | 4 | 278.70 |
| 10/09/2026 21:25 | 33 | 278.71 |
| 10/09/2026 21:25 | 1 | 278.71 |
| 10/09/2026 21:25 | 3 | 278.71 |
| 10/09/2026 21:25 | 1 | 278.71 |
| 10/09/2026 21:25 | 12 | 278.72 |
| 10/09/2026 21:25 | 1 | 278.73 |
| 10/09/2026 21:25 | 34 | 278.75 |
| 10/09/2026 21:25 | 1 | 278.75 |
| 10/09/2026 21:25 | 48 | 278.75 |
| 10/09/2026 21:25 | 1 | 278.77 |
| 10/09/2026 21:25 | 3 | 278.77 |
| 10/09/2026 21:25 | 12 | 278.75 |
| 10/09/2026 21:25 | 1 | 278.75 |
| 10/09/2026 21:25 | 23 | 278.75 |
| 10/09/2026 21:25 | 42 | 278.78 |
| 10/09/2026 21:25 | 1 | 278.78 |
| 10/09/2026 21:25 | 2 | 278.78 |
| 10/09/2026 21:25 | 3 | 278.78 |
| 10/09/2026 21:25 | 1 | 278.80 |
| 10/09/2026 21:25 | 3 | 278.79 |
| 10/09/2026 21:25 | 3 | 278.79 |
| 10/09/2026 21:25 | 10 | 278.79 |
| 10/09/2026 21:24 | 2 | 278.75 |
| 10/09/2026 21:24 | 1 | 278.75 |
| 10/09/2026 21:24 | 1 | 278.78 |
| 10/09/2026 21:24 | 100 | 278.78 |
| 10/09/2026 21:24 | 1 | 278.79 |
| 10/09/2026 21:24 | 1 | 278.79 |
| 10/09/2026 21:24 | 1 | 278.79 |
| 10/09/2026 21:23 | 1 | 278.79 |
| 10/09/2026 21:23 | 1 | 278.79 |
| 10/09/2026 21:23 | 1 | 278.79 |
| 10/09/2026 21:23 | 1 | 278.79 |
| 10/09/2026 21:23 | 3 | 278.79 |
| 10/09/2026 21:23 | 100 | 278.79 |
| 10/09/2026 21:23 | 1 | 278.78 |
| 10/09/2026 21:23 | 1 | 278.78 |
| 10/09/2026 21:22 | 1 | 278.75 |
| 10/09/2026 21:22 | 1 | 278.785 |
| 10/09/2026 21:21 | 1 | 278.79 |
| 10/09/2026 21:21 | 1 | 278.75 |
| 10/09/2026 21:21 | 12 | 278.74 |
| 10/09/2026 21:21 | 61 | 278.78 |
| 10/09/2026 21:21 | 1 | 278.78 |
| 10/09/2026 21:21 | 5 | 278.78 |
| 10/09/2026 21:20 | 1 | 278.73 |
| 10/09/2026 21:20 | 1 | 278.73 |
| 10/09/2026 21:20 | 67 | 278.75 |
| 10/09/2026 21:20 | 10 | 278.77 |
| 10/09/2026 21:20 | 100 | 278.77 |
| 10/09/2026 21:20 | 95 | 278.77 |
| 10/09/2026 21:20 | 100 | 278.80 |
| 10/09/2026 21:20 | 5 | 278.77 |
| 10/09/2026 21:20 | 12 | 278.805 |
| 10/09/2026 21:20 | 2 | 278.83 |
| 10/09/2026 21:20 | 2 | 278.80 |
| 10/09/2026 21:19 | 2 | 278.80 |
| 10/09/2026 21:19 | 1 | 278.80 |
| 10/09/2026 21:19 | 2 | 278.80 |
| 10/09/2026 21:19 | 2 | 278.80 |
| 10/09/2026 21:19 | 14 | 278.82 |
| 10/09/2026 21:19 | 5 | 278.83 |
| 10/09/2026 21:19 | 3 | 278.81 |
| 10/09/2026 21:19 | 2 | 278.81 |
| 10/09/2026 21:19 | 1 | 278.81 |
| 10/09/2026 21:19 | 1 | 278.81 |
| 10/09/2026 21:19 | 1 | 278.81 |
| 10/09/2026 21:19 | 1 | 278.81 |
| 10/09/2026 21:18 | 1 | 278.79 |
| 10/09/2026 21:18 | 12 | 278.79 |
| 10/09/2026 21:17 | 94 | 278.77 |
| 10/09/2026 21:17 | 5 | 278.77 |
| 10/09/2026 21:17 | 1 | 278.76 |
| 10/09/2026 21:17 | 40 | 278.74 |
| 10/09/2026 21:17 | 30 | 278.74 |
| 10/09/2026 21:17 | 40 | 278.75 |
| 10/09/2026 21:17 | 58 | 278.76 |
| 10/09/2026 21:17 | 42 | 278.76 |
| 10/09/2026 21:17 | 80 | 278.77 |
| 10/09/2026 21:16 | 10 | 278.78 |
| 10/09/2026 21:16 | 1 | 278.79 |
| 10/09/2026 21:16 | 1 | 278.81 |
| 10/09/2026 21:16 | 40 | 278.81 |
| 10/09/2026 21:16 | 1 | 278.81 |
| 10/09/2026 21:16 | 10 | 278.78 |
| 10/09/2026 21:16 | 1 | 278.79 |
| 10/09/2026 21:15 | 1 | 278.83 |
| 10/09/2026 21:15 | 38 | 278.83 |
| 10/09/2026 21:15 | 100 | 278.78 |
| 10/09/2026 21:15 | 1 | 278.765 |
| 10/09/2026 21:15 | 1 | 278.765 |
| 10/09/2026 21:15 | 96 | 278.765 |
| 10/09/2026 21:15 | 1 | 278.77 |
| 10/09/2026 21:14 | 1 | 278.70 |
| 10/09/2026 21:14 | 12 | 278.73 |
| 10/09/2026 21:14 | 100 | 278.77 |
| 10/09/2026 21:14 | 1 | 278.73 |
| 10/09/2026 21:14 | 1 | 278.73 |
| 10/09/2026 21:14 | 3 | 278.73 |
| 10/09/2026 21:12 | 8 | 278.765 |
| 10/09/2026 21:12 | 52 | 278.80 |
| 10/09/2026 21:12 | 10 | 278.79 |
| 10/09/2026 21:12 | 1 | 278.79 |
| 10/09/2026 21:12 | 7 | 278.73 |
| 10/09/2026 21:12 | 1 | 278.73 |
| 10/09/2026 21:12 | 100 | 278.73 |
| 10/09/2026 21:12 | 5 | 278.78 |
| 10/09/2026 21:11 | 1 | 278.74 |
| 10/09/2026 21:11 | 1 | 278.72 |
| 10/09/2026 21:11 | 1 | 278.74 |
| 10/09/2026 21:11 | 8 | 278.72 |
| 10/09/2026 21:10 | 21 | 278.78 |
| 10/09/2026 21:10 | 8 | 278.80 |
| 10/09/2026 21:09 | 1 | 278.80 |
| 10/09/2026 21:09 | 1 | 278.80 |
| 10/09/2026 21:09 | 100 | 278.83 |
| 10/09/2026 21:08 | 1 | 278.90 |
| 10/09/2026 21:08 | 3 | 278.865 |
| 10/09/2026 21:08 | 89 | 278.87 |
| 10/09/2026 21:08 | 10 | 278.87 |
| 10/09/2026 21:08 | 100 | 278.88 |
| 10/09/2026 21:08 | 4 | 278.87 |
| 10/09/2026 21:08 | 1 | 278.88 |
| 10/09/2026 21:08 | 100 | 278.88 |
| 10/09/2026 21:08 | 1 | 278.90 |
| 10/09/2026 21:08 | 10 | 278.90 |
| 10/09/2026 21:08 | 86 | 278.90 |
| 10/09/2026 21:08 | 14 | 278.90 |
| 10/09/2026 21:07 | 1 | 278.96 |
| 10/09/2026 21:07 | 8 | 278.96 |
| 10/09/2026 21:06 | 22 | 279.02 |
| 10/09/2026 21:06 | 5 | 279.02 |
| 10/09/2026 21:06 | 1 | 279.02 |
| 10/09/2026 21:06 | 50 | 279.02 |
| 10/09/2026 21:05 | 8 | 279.00 |
| 10/09/2026 21:05 | 25 | 279.00 |
| 10/09/2026 21:05 | 12 | 278.99 |
| 10/09/2026 21:04 | 44 | 278.955 |
| 10/09/2026 21:04 | 2 | 278.99 |
| 10/09/2026 21:03 | 8 | 278.935 |
| 10/09/2026 21:02 | 1 | 278.88 |
| 10/09/2026 21:02 | 1 | 278.95 |
| 10/09/2026 21:01 | 22 | 278.94 |
| 10/09/2026 21:01 | 12 | 278.94 |
| 10/09/2026 21:01 | 5 | 278.93 |
| 10/09/2026 21:01 | 20 | 278.93 |
| 10/09/2026 21:01 | 99 | 278.92 |
| 10/09/2026 21:01 | 1 | 278.92 |
| 10/09/2026 21:01 | 29 | 278.92 |
| 10/09/2026 21:01 | 12 | 278.87 |
| 10/09/2026 21:01 | 21 | 278.87 |
| 10/09/2026 21:01 | 1 | 278.87 |
| 10/09/2026 21:01 | 1 | 278.87 |
| 10/09/2026 21:01 | 50 | 278.90 |
| 10/09/2026 21:01 | 40 | 278.90 |
| 10/09/2026 21:01 | 10 | 278.90 |
| 10/09/2026 21:01 | 11 | 278.90 |
| 10/09/2026 21:01 | 11 | 278.90 |
| 10/09/2026 21:00 | 17 | 278.89 |
| 10/09/2026 21:00 | 17 | 278.89 |
| 10/09/2026 21:00 | 10 | 278.88 |
| 10/09/2026 21:00 | 1 | 278.88 |
| 10/09/2026 21:00 | 100 | 278.88 |
| 10/09/2026 21:00 | 6 | 278.88 |
| 10/09/2026 21:00 | 17 | 278.88 |
| 10/09/2026 21:00 | 1 | 278.88 |
| 10/09/2026 21:00 | 1 | 278.88 |
| 10/09/2026 21:00 | 78 | 278.88 |
| 10/09/2026 21:00 | 22 | 278.88 |
| 10/09/2026 21:00 | 15 | 278.88 |
| 10/09/2026 21:00 | 17 | 278.88 |
| 10/09/2026 21:00 | 1 | 278.88 |
| 10/09/2026 21:00 | 19 | 278.88 |
| 10/09/2026 21:00 | 2 | 278.88 |
| 10/09/2026 21:00 | 20 | 278.88 |
| 10/09/2026 21:00 | 100 | 278.87 |
| 10/09/2026 21:00 | 5 | 278.87 |
| 10/09/2026 21:00 | 22 | 278.86 |
| 10/09/2026 21:00 | 3 | 278.86 |
| 10/09/2026 21:00 | 4 | 278.86 |
| 10/09/2026 21:00 | 15 | 278.85 |
| 10/09/2026 21:00 | 100 | 278.85 |
| 10/09/2026 21:00 | 100 | 278.85 |
| 10/09/2026 21:00 | 6 | 278.85 |
| 10/09/2026 21:00 | 25 | 278.85 |
| 10/09/2026 21:00 | 41 | 278.795 |
| 10/09/2026 21:00 | 100 | 278.82 |
| 10/09/2026 21:00 | 21 | 278.82 |
| 10/09/2026 20:59 | 1 | 278.73 |
| 10/09/2026 20:58 | 1 | 278.70 |
| 10/09/2026 20:58 | 100 | 278.77 |
| 10/09/2026 20:58 | 7 | 278.72 |
| 10/09/2026 20:58 | 1 | 278.73 |
| 10/09/2026 20:58 | 2 | 278.76 |
| 10/09/2026 20:58 | 7 | 278.76 |
| 10/09/2026 20:58 | 76 | 278.76 |
| 10/09/2026 20:58 | 1 | 278.76 |
| 10/09/2026 20:58 | 23 | 278.76 |
| 10/09/2026 20:58 | 10 | 278.78 |
| 10/09/2026 20:58 | 3 | 278.78 |
| 10/09/2026 20:57 | 1 | 278.76 |
| 10/09/2026 20:57 | 78 | 278.81 |
| 10/09/2026 20:56 | 9 | 278.78 |
| 10/09/2026 20:56 | 6 | 278.78 |
| 10/09/2026 20:56 | 4 | 278.78 |
| 10/09/2026 20:56 | 1 | 278.78 |
| 10/09/2026 20:56 | 41 | 278.77 |
| 10/09/2026 20:56 | 36 | 278.76 |
| 10/09/2026 20:56 | 11 | 278.70 |
| 10/09/2026 20:56 | 6 | 278.70 |
| 10/09/2026 20:56 | 100 | 278.70 |
| 10/09/2026 20:54 | 4 | 278.63 |
| 10/09/2026 20:54 | 1 | 278.65 |
| 10/09/2026 20:54 | 22 | 278.69 |
| 10/09/2026 20:54 | 2 | 278.69 |
| 10/09/2026 20:54 | 75 | 278.67 |
| 10/09/2026 20:54 | 25 | 278.67 |
| 10/09/2026 20:54 | 100 | 278.66 |
| 10/09/2026 20:53 | 1 | 278.62 |
| 10/09/2026 20:53 | 2 | 278.62 |
| 10/09/2026 20:53 | 100 | 278.62 |
| 10/09/2026 20:53 | 1 | 278.62 |
| 10/09/2026 20:53 | 1 | 278.62 |
| 10/09/2026 20:53 | 1 | 278.62 |
| 10/09/2026 20:53 | 3 | 278.64 |
| 10/09/2026 20:51 | 200 | 278.79 |
| 10/09/2026 20:51 | 100 | 278.78 |
| 10/09/2026 20:51 | 1 | 278.80 |
| 10/09/2026 20:51 | 4 | 278.835 |
| 10/09/2026 20:51 | 76 | 278.83 |
| 10/09/2026 20:51 | 24 | 278.83 |
| 10/09/2026 20:51 | 76 | 278.825 |
| 10/09/2026 20:50 | 8 | 278.81 |
| 10/09/2026 20:50 | 24 | 278.82 |
| 10/09/2026 20:50 | 10 | 278.82 |
| 10/09/2026 20:50 | 30 | 278.82 |
| 10/09/2026 20:50 | 30 | 278.82 |
| 10/09/2026 20:50 | 2 | 278.81 |
| 10/09/2026 20:50 | 4 | 278.81 |
| 10/09/2026 20:50 | 27 | 278.79 |
| 10/09/2026 20:50 | 1 | 278.78 |
| 10/09/2026 20:50 | 1 | 278.78 |
| 10/09/2026 20:50 | 1 | 278.77 |
| 10/09/2026 20:50 | 17 | 278.75 |
| 10/09/2026 20:50 | 23 | 278.70 |
| 10/09/2026 20:50 | 17 | 278.74 |
| 10/09/2026 20:50 | 17 | 278.74 |
| 10/09/2026 20:50 | 17 | 278.74 |
| 10/09/2026 20:50 | 17 | 278.74 |
| 10/09/2026 20:50 | 17 | 278.72 |
| 10/09/2026 20:50 | 3 | 278.72 |
| 10/09/2026 20:50 | 20 | 278.70 |
| 10/09/2026 20:50 | 1 | 278.70 |
| 10/09/2026 20:50 | 100 | 278.69 |
| 10/09/2026 20:50 | 100 | 278.70 |
| 10/09/2026 20:50 | 13 | 278.69 |
| 10/09/2026 20:50 | 1 | 278.69 |
| 10/09/2026 20:50 | 87 | 278.69 |
| 10/09/2026 20:50 | 12 | 278.67 |
| 10/09/2026 20:50 | 1 | 278.66 |
| 10/09/2026 20:49 | 1 | 278.60 |
| 10/09/2026 20:49 | 1 | 278.60 |
| 10/09/2026 20:48 | 1 | 278.60 |
| 10/09/2026 20:48 | 1 | 278.60 |
| 10/09/2026 20:48 | 13 | 278.63 |
| 10/09/2026 20:48 | 3 | 278.63 |
| 10/09/2026 20:48 | 28 | 278.63 |
| 10/09/2026 20:48 | 7 | 278.63 |
| 10/09/2026 20:47 | 100 | 278.735 |
| 10/09/2026 20:46 | 40 | 278.67 |
| 10/09/2026 20:46 | 6 | 278.69 |
| 10/09/2026 20:46 | 8 | 278.74 |
| 10/09/2026 20:46 | 5 | 278.76 |
| 10/09/2026 20:46 | 95 | 278.76 |
| 10/09/2026 20:46 | 5 | 278.75 |
| 10/09/2026 20:46 | 100 | 278.73 |
| 10/09/2026 20:46 | 3 | 278.70 |
| 10/09/2026 20:46 | 4 | 278.72 |
| 10/09/2026 20:46 | 1 | 278.72 |
| 10/09/2026 20:46 | 98 | 278.72 |
| 10/09/2026 20:46 | 1 | 278.72 |
| 10/09/2026 20:46 | 1 | 278.72 |
| 10/09/2026 20:46 | 1 | 278.72 |
| 10/09/2026 20:46 | 286 | 278.72 |
| 10/09/2026 20:45 | 100 | 278.785 |
| 10/09/2026 20:43 | 17 | 278.77 |
| 10/09/2026 20:43 | 100 | 278.78 |
| 10/09/2026 20:43 | 4 | 278.80 |
| 10/09/2026 20:43 | 25 | 278.80 |
| 10/09/2026 20:43 | 4 | 278.83 |
| 10/09/2026 20:43 | 10 | 278.83 |
| 10/09/2026 20:43 | 5 | 278.83 |
| 10/09/2026 20:43 | 5 | 278.83 |
| 10/09/2026 20:43 | 1 | 278.83 |
| 10/09/2026 20:43 | 100 | 278.82 |
| 10/09/2026 20:43 | 5 | 278.81 |
| 10/09/2026 20:43 | 5 | 278.81 |
| 10/09/2026 20:43 | 2 | 278.81 |
| 10/09/2026 20:43 | 100 | 278.80 |
| 10/09/2026 20:42 | 1 | 278.79 |
| 10/09/2026 20:42 | 1 | 278.79 |
| 10/09/2026 20:42 | 1 | 278.79 |
| 10/09/2026 20:41 | 2 | 278.81 |
| 10/09/2026 20:41 | 4 | 278.86 |
| 10/09/2026 20:41 | 1 | 278.86 |
| 10/09/2026 20:41 | 50 | 278.86 |
| 10/09/2026 20:41 | 50 | 278.86 |
| 10/09/2026 20:40 | 42 | 278.78 |
| 10/09/2026 20:39 | 4 | 278.78 |
| 10/09/2026 20:38 | 100 | 278.85 |
| 10/09/2026 20:38 | 50 | 278.80 |
| 10/09/2026 20:37 | 8 | 278.745 |
| 10/09/2026 20:36 | 1 | 278.825 |
| 10/09/2026 20:35 | 100 | 278.81 |
| 10/09/2026 20:35 | 34 | 278.80 |
| 10/09/2026 20:35 | 36 | 278.79 |
| 10/09/2026 20:35 | 29 | 278.79 |
| 10/09/2026 20:35 | 1 | 278.78 |
| 10/09/2026 20:35 | 11 | 278.76 |
| 10/09/2026 20:35 | 50 | 278.75 |
| 10/09/2026 20:35 | 45 | 278.75 |
| 10/09/2026 20:35 | 4 | 278.75 |
| 10/09/2026 20:35 | 1 | 278.75 |
| 10/09/2026 20:35 | 100 | 278.74 |
| 10/09/2026 20:35 | 22 | 278.74 |
| 10/09/2026 20:35 | 5 | 278.73 |
| 10/09/2026 20:35 | 95 | 278.73 |
| 10/09/2026 20:35 | 5 | 278.73 |
| 10/09/2026 20:35 | 12 | 278.73 |
| 10/09/2026 20:35 | 100 | 278.71 |
| 10/09/2026 20:35 | 100 | 278.71 |
| 10/09/2026 20:35 | 20 | 278.71 |
| 10/09/2026 20:35 | 83 | 278.70 |
| 10/09/2026 20:35 | 12 | 278.70 |
| 10/09/2026 20:35 | 5 | 278.70 |
| 10/09/2026 20:35 | 2 | 278.70 |
| 10/09/2026 20:35 | 1 | 278.70 |
| 10/09/2026 20:35 | 100 | 278.69 |
| 10/09/2026 20:35 | 100 | 278.69 |
| 10/09/2026 20:34 | 1 | 278.62 |
| 10/09/2026 20:33 | 100 | 278.615 |
| 10/09/2026 20:33 | 5 | 278.615 |
| 10/09/2026 20:29 | 25 | 278.71 |
| 10/09/2026 20:29 | 6 | 278.70 |
| 10/09/2026 20:29 | 2 | 278.70 |
| 10/09/2026 20:29 | 32 | 278.69 |
| 10/09/2026 20:29 | 35 | 278.69 |
| 10/09/2026 20:29 | 2 | 278.67 |
| 10/09/2026 20:29 | 15 | 278.66 |
| 10/09/2026 20:29 | 2 | 278.66 |
| 10/09/2026 20:29 | 2 | 278.66 |
| 10/09/2026 20:29 | 2 | 278.63 |
| 10/09/2026 20:29 | 6 | 278.63 |
| 10/09/2026 20:29 | 1 | 278.63 |
| 10/09/2026 20:29 | 11 | 278.63 |
| 10/09/2026 20:28 | 1 | 278.625 |
| 10/09/2026 20:28 | 8 | 278.605 |
| 10/09/2026 20:28 | 1 | 278.585 |
| 10/09/2026 20:28 | 3 | 278.58 |
| 10/09/2026 20:28 | 1 | 278.60 |
| 10/09/2026 20:28 | 41 | 278.61 |
| 10/09/2026 20:28 | 1 | 278.61 |
| 10/09/2026 20:28 | 40 | 278.61 |
| 10/09/2026 20:28 | 18 | 278.61 |
| 10/09/2026 20:27 | 5 | 278.62 |
| 10/09/2026 20:26 | 1 | 278.66 |
| 10/09/2026 20:26 | 5 | 278.68 |
| 10/09/2026 20:25 | 6 | 278.68 |
| 10/09/2026 20:24 | 99 | 278.63 |
| 10/09/2026 20:23 | 1 | 278.64 |
| 10/09/2026 20:21 | 128 | 278.67 |
| 10/09/2026 20:21 | 1 | 278.68 |
| 10/09/2026 20:20 | 91 | 278.72 |
| 10/09/2026 20:20 | 6 | 278.70 |
| 10/09/2026 20:20 | 3 | 278.69 |
| 10/09/2026 20:20 | 1 | 278.68 |
| 10/09/2026 20:20 | 89 | 278.68 |
| 10/09/2026 20:20 | 11 | 278.68 |
| 10/09/2026 20:20 | 2 | 278.67 |
| 10/09/2026 20:20 | 2 | 278.64 |
| 10/09/2026 20:20 | 6 | 278.63 |
| 10/09/2026 20:20 | 3 | 278.63 |
| 10/09/2026 20:19 | 1 | 278.64 |
| 10/09/2026 20:19 | 2 | 278.63 |
| 10/09/2026 20:17 | 3 | 278.54 |
| 10/09/2026 20:17 | 38 | 278.55 |
| 10/09/2026 20:17 | 1 | 278.54 |
| 10/09/2026 20:17 | 1 | 278.54 |
| 10/09/2026 20:17 | 1 | 278.54 |
| 10/09/2026 20:17 | 3 | 278.54 |
| 10/09/2026 20:17 | 98 | 278.55 |
| 10/09/2026 20:17 | 1 | 278.56 |
| 10/09/2026 20:17 | 1 | 278.56 |
| 10/09/2026 20:17 | 99 | 278.57 |
| 10/09/2026 20:17 | 1 | 278.57 |
| 10/09/2026 20:17 | 7 | 278.62 |
| 10/09/2026 20:17 | 1 | 278.62 |
| 10/09/2026 20:17 | 42 | 278.62 |
| 10/09/2026 20:17 | 8 | 278.62 |
| 10/09/2026 20:17 | 6 | 278.60 |
| 10/09/2026 20:17 | 10 | 278.60 |
| 10/09/2026 20:17 | 1 | 278.60 |
| 10/09/2026 20:17 | 100 | 278.57 |
| 10/09/2026 20:16 | 2 | 278.56 |
| 10/09/2026 20:16 | 18 | 278.56 |
| 10/09/2026 20:14 | 1 | 278.51 |
| 10/09/2026 20:14 | 57 | 278.51 |
| 10/09/2026 20:13 | 1 | 278.56 |
| 10/09/2026 20:13 | 31 | 278.56 |
| 10/09/2026 20:12 | 10 | 278.50 |
| 10/09/2026 20:12 | 12 | 278.50 |
| 10/09/2026 20:11 | 1 | 278.50 |
| 10/09/2026 20:11 | 7 | 278.50 |
| 10/09/2026 20:11 | 1 | 278.46 |
| 10/09/2026 20:11 | 68 | 278.46 |
| 10/09/2026 20:11 | 32 | 278.46 |
| 10/09/2026 20:11 | 15 | 278.46 |
| 10/09/2026 20:11 | 84 | 278.46 |
| 10/09/2026 20:11 | 1 | 278.46 |
| 10/09/2026 20:11 | 99 | 278.46 |
| 10/09/2026 20:11 | 1 | 278.46 |
| 10/09/2026 20:11 | 99 | 278.46 |
| 10/09/2026 20:11 | 1 | 278.46 |
| 10/09/2026 20:11 | 100 | 278.46 |
| 10/09/2026 20:11 | 26 | 278.47 |
| 10/09/2026 20:11 | 74 | 278.47 |
| 10/09/2026 20:11 | 100 | 278.48 |
| 10/09/2026 20:11 | 92 | 278.53 |
| 10/09/2026 20:11 | 10 | 278.56 |
| 10/09/2026 20:11 | 3 | 278.55 |
| 10/09/2026 20:11 | 12 | 278.55 |
| 10/09/2026 20:11 | 11 | 278.53 |
| 10/09/2026 20:11 | 100 | 278.53 |
| 10/09/2026 20:11 | 21 | 278.505 |
| 10/09/2026 20:11 | 96 | 278.50 |
| 10/09/2026 20:11 | 4 | 278.50 |
| 10/09/2026 20:10 | 90 | 278.45 |
| 10/09/2026 20:10 | 10 | 278.45 |
| 10/09/2026 20:10 | 19 | 278.45 |
| 10/09/2026 20:10 | 1 | 278.45 |
| 10/09/2026 20:10 | 99 | 278.44 |
| 10/09/2026 20:10 | 1 | 278.44 |
| 10/09/2026 20:10 | 1 | 278.43 |
| 10/09/2026 20:10 | 50 | 278.43 |
| 10/09/2026 20:10 | 40 | 278.43 |
| 10/09/2026 20:10 | 10 | 278.43 |
| 10/09/2026 20:09 | 47 | 278.37 |
| 10/09/2026 20:09 | 1 | 278.345 |
| 10/09/2026 20:09 | 7 | 278.29 |
| 10/09/2026 20:09 | 18 | 278.34 |
| 10/09/2026 20:08 | 56 | 278.30 |
| 10/09/2026 20:08 | 20 | 278.30 |
| 10/09/2026 20:08 | 6 | 278.25 |
| 10/09/2026 20:08 | 18 | 278.24 |
| 10/09/2026 20:08 | 3 | 278.22 |
| 10/09/2026 20:08 | 100 | 278.20 |
| 10/09/2026 20:08 | 15 | 278.20 |
| 10/09/2026 20:08 | 17 | 278.20 |
| 10/09/2026 20:08 | 1 | 278.20 |
| 10/09/2026 20:08 | 19 | 278.19 |
| 10/09/2026 20:08 | 29 | 278.19 |
| 10/09/2026 20:08 | 2 | 278.18 |
| 10/09/2026 20:08 | 18 | 278.18 |
| 10/09/2026 20:08 | 34 | 278.18 |
| 10/09/2026 20:08 | 50 | 278.17 |
| 10/09/2026 20:08 | 22 | 278.16 |
| 10/09/2026 20:08 | 99 | 278.16 |
| 10/09/2026 20:08 | 1 | 278.16 |
| 10/09/2026 20:08 | 32 | 278.14 |
| 10/09/2026 20:08 | 6 | 278.13 |
| 10/09/2026 20:08 | 95 | 278.13 |
| 10/09/2026 20:08 | 5 | 278.13 |
| 10/09/2026 20:08 | 50 | 278.08 |
| 10/09/2026 20:08 | 50 | 278.08 |
| 10/09/2026 20:08 | 14 | 278.08 |
| 10/09/2026 20:07 | 2 | 277.96 |
| 10/09/2026 20:05 | 6 | 277.99 |
| 10/09/2026 20:04 | 32 | 278.00 |
| 10/09/2026 20:04 | 4 | 278.06 |
| 10/09/2026 20:04 | 5 | 278.06 |
| 10/09/2026 20:04 | 55 | 277.95 |
| 10/09/2026 20:04 | 1 | 277.95 |
| 10/09/2026 20:04 | 44 | 277.95 |
| 10/09/2026 20:04 | 5 | 277.96 |
| 10/09/2026 20:04 | 2 | 277.97 |
| 10/09/2026 20:03 | 99 | 278.03 |
| 10/09/2026 20:03 | 2 | 278.03 |
| 10/09/2026 20:03 | 1 | 278.03 |
| 10/09/2026 20:03 | 4 | 278.06 |
| 10/09/2026 20:03 | 100 | 278.05 |
| 10/09/2026 20:03 | 7 | 278.04 |
| 10/09/2026 20:03 | 87 | 278.04 |
| 10/09/2026 20:03 | 13 | 278.04 |
| 10/09/2026 20:03 | 77 | 278.03 |
| 10/09/2026 20:03 | 3 | 278.03 |
| 10/09/2026 20:02 | 9 | 278.00 |
| 10/09/2026 20:02 | 1 | 277.96 |
| 10/09/2026 20:01 | 5 | 277.93 |
| 10/09/2026 20:00 | 20 | 278.02 |
| 10/09/2026 20:00 | 2 | 278.01 |
| 10/09/2026 19:59 | 100 | 278.00 |
| 10/09/2026 19:59 | 17 | 277.98 |
| 10/09/2026 19:58 | 90 | 277.97 |
| 10/09/2026 19:58 | 9 | 277.97 |
| 10/09/2026 19:58 | 1 | 277.97 |
| 10/09/2026 19:58 | 22 | 277.97 |
| 10/09/2026 19:58 | 2 | 277.96 |
| 10/09/2026 19:58 | 1 | 277.96 |
| 10/09/2026 19:58 | 8 | 277.96 |
| 10/09/2026 19:58 | 16 | 277.96 |
| 10/09/2026 19:58 | 16 | 277.96 |
| 10/09/2026 19:58 | 3 | 277.96 |
| 10/09/2026 19:58 | 1 | 277.96 |
| 10/09/2026 19:58 | 50 | 277.95 |
| 10/09/2026 19:58 | 50 | 277.95 |
| 10/09/2026 19:57 | 10 | 277.92 |
| 10/09/2026 19:57 | 19 | 277.92 |
| 10/09/2026 19:57 | 17 | 277.92 |
| 10/09/2026 19:57 | 20 | 277.91 |
| 10/09/2026 19:57 | 20 | 277.91 |
| 10/09/2026 19:57 | 9 | 277.91 |
| 10/09/2026 19:57 | 1 | 277.91 |
| 10/09/2026 19:57 | 30 | 277.85 |
| 10/09/2026 19:56 | 1 | 277.85 |
| 10/09/2026 19:56 | 2 | 277.85 |
| 10/09/2026 19:56 | 8 | 277.85 |
| 10/09/2026 19:56 | 2 | 277.85 |
| 10/09/2026 19:56 | 2 | 277.85 |
| 10/09/2026 19:56 | 66 | 277.87 |
| 10/09/2026 19:56 | 34 | 277.87 |
| 10/09/2026 19:56 | 1 | 277.87 |
| 10/09/2026 19:55 | 79 | 277.90 |
| 10/09/2026 19:55 | 21 | 277.90 |
| 10/09/2026 19:55 | 79 | 277.90 |
| 10/09/2026 19:55 | 1 | 277.88 |
| 10/09/2026 19:55 | 20 | 277.88 |
| 10/09/2026 19:55 | 2 | 277.88 |
| 10/09/2026 19:55 | 79 | 277.88 |
| 10/09/2026 19:55 | 21 | 277.88 |
| 10/09/2026 19:55 | 1 | 277.86 |
| 10/09/2026 19:52 | 100 | 277.81 |
| 10/09/2026 19:51 | 100 | 277.85 |
| 10/09/2026 19:50 | 12 | 277.84 |
| 10/09/2026 19:49 | 1 | 277.83 |
| 10/09/2026 19:49 | 1 | 277.83 |
| 10/09/2026 19:49 | 1 | 277.83 |
| 10/09/2026 19:47 | 1 | 277.80 |
| 10/09/2026 19:46 | 6 | 277.82 |
| 10/09/2026 19:46 | 40 | 277.83 |
| 10/09/2026 19:46 | 10 | 277.88 |
| 10/09/2026 19:46 | 20 | 277.90 |
| 10/09/2026 19:46 | 70 | 277.93 |
| 10/09/2026 19:46 | 5 | 277.93 |
| 10/09/2026 19:46 | 10 | 277.90 |
| 10/09/2026 19:46 | 36 | 277.905 |
| 10/09/2026 19:46 | 20 | 277.92 |
| 10/09/2026 19:46 | 1 | 277.94 |
| 10/09/2026 19:46 | 30 | 277.95 |
| 10/09/2026 19:45 | 1 | 278.02 |
| 10/09/2026 19:45 | 100 | 278.03 |
| 10/09/2026 19:41 | 1 | 277.98 |
| 10/09/2026 19:41 | 2 | 277.98 |
| 10/09/2026 19:41 | 5 | 277.99 |
| 10/09/2026 19:41 | 1 | 277.99 |
| 10/09/2026 19:41 | 4 | 277.99 |
| 10/09/2026 19:41 | 3 | 277.99 |
| 10/09/2026 19:41 | 3 | 278.02 |
| 10/09/2026 19:40 | 2 | 278.05 |
| 10/09/2026 19:40 | 86 | 278.07 |
| 10/09/2026 19:40 | 100 | 278.08 |
| 10/09/2026 19:40 | 100 | 278.08 |
| 10/09/2026 19:40 | 100 | 278.08 |
| 10/09/2026 19:40 | 1 | 278.06 |
| 10/09/2026 19:40 | 2 | 278.06 |
| 10/09/2026 19:40 | 1 | 278.11 |
| 10/09/2026 19:40 | 2 | 278.11 |
| 10/09/2026 19:40 | 16 | 278.05 |
| 10/09/2026 19:40 | 85 | 278.05 |
| 10/09/2026 19:40 | 15 | 278.05 |
| 10/09/2026 19:39 | 100 | 278.03 |
| 10/09/2026 19:39 | 100 | 278.02 |
| 10/09/2026 19:38 | 99 | 277.97 |
| 10/09/2026 19:38 | 1 | 277.97 |
| 10/09/2026 19:38 | 58 | 277.98 |
| 10/09/2026 19:38 | 28 | 277.98 |
| 10/09/2026 19:38 | 100 | 277.99 |
| 10/09/2026 19:38 | 36 | 278.00 |
| 10/09/2026 19:38 | 1 | 278.00 |
| 10/09/2026 19:38 | 39 | 278.05 |
| 10/09/2026 19:38 | 5 | 278.05 |
| 10/09/2026 19:38 | 9 | 278.05 |
| 10/09/2026 19:38 | 1 | 278.05 |
| 10/09/2026 19:38 | 1 | 278.04 |
| 10/09/2026 19:38 | 3 | 278.00 |
| 10/09/2026 19:38 | 100 | 278.01 |
| 10/09/2026 19:37 | 100 | 278.06 |
| 10/09/2026 19:37 | 1 | 278.06 |
| 10/09/2026 19:35 | 19 | 278.04 |
| 10/09/2026 19:35 | 6 | 278.07 |
| 10/09/2026 19:35 | 4 | 278.04 |
| 10/09/2026 19:35 | 4 | 278.04 |
| 10/09/2026 19:35 | 23 | 278.03 |
| 10/09/2026 19:35 | 18 | 278.03 |
| 10/09/2026 19:35 | 11 | 278.03 |
| 10/09/2026 19:35 | 18 | 278.03 |
| 10/09/2026 19:35 | 17 | 278.02 |
| 10/09/2026 19:35 | 1 | 278.02 |
| 10/09/2026 19:35 | 80 | 278.01 |
| 10/09/2026 19:35 | 20 | 278.01 |
| 10/09/2026 19:35 | 1 | 278.00 |
| 10/09/2026 19:35 | 2 | 278.00 |
| 10/09/2026 19:35 | 9 | 277.98 |
| 10/09/2026 19:34 | 12 | 277.96 |
| 10/09/2026 19:34 | 1 | 277.96 |
| 10/09/2026 19:34 | 30 | 277.96 |
| 10/09/2026 19:34 | 1 | 277.96 |
| 10/09/2026 19:34 | 98 | 277.95 |
| 10/09/2026 19:34 | 2 | 277.95 |
| 10/09/2026 19:33 | 90 | 277.87 |
| 10/09/2026 19:32 | 39 | 277.83 |
| 10/09/2026 19:31 | 20 | 277.93 |
| 10/09/2026 19:31 | 19 | 277.91 |
| 10/09/2026 19:31 | 12 | 277.91 |
| 10/09/2026 19:31 | 11 | 277.90 |
| 10/09/2026 19:31 | 29 | 277.89 |
| 10/09/2026 19:31 | 22 | 277.89 |
| 10/09/2026 19:31 | 5 | 277.89 |
| 10/09/2026 19:31 | 13 | 277.88 |
| 10/09/2026 19:31 | 1 | 277.88 |
| 10/09/2026 19:31 | 17 | 277.87 |
| 10/09/2026 19:31 | 100 | 277.84 |
| 10/09/2026 19:31 | 89 | 277.84 |
| 10/09/2026 19:31 | 10 | 277.83 |
| 10/09/2026 19:31 | 20 | 277.83 |
| 10/09/2026 19:30 | 30 | 277.78 |
| 10/09/2026 19:30 | 13 | 277.74 |
| 10/09/2026 19:29 | 5 | 277.76 |
| 10/09/2026 19:29 | 1 | 277.81 |
| 10/09/2026 19:29 | 100 | 277.765 |
| 10/09/2026 19:29 | 3 | 277.76 |
| 10/09/2026 19:29 | 8 | 277.76 |
| 10/09/2026 19:29 | 5 | 277.76 |
| 10/09/2026 19:28 | 1 | 277.715 |
| 10/09/2026 19:28 | 3 | 277.72 |
| 10/09/2026 19:28 | 100 | 277.73 |
| 10/09/2026 19:28 | 1 | 277.74 |
| 10/09/2026 19:28 | 11 | 277.78 |
| 10/09/2026 19:27 | 1 | 277.78 |
| 10/09/2026 19:27 | 7 | 277.78 |
| 10/09/2026 19:27 | 1 | 277.78 |
| 10/09/2026 19:27 | 1 | 277.78 |
| 10/09/2026 19:27 | 7 | 277.78 |
| 10/09/2026 19:26 | 11 | 277.76 |
| 10/09/2026 19:26 | 1 | 277.73 |
| 10/09/2026 19:26 | 1 | 277.76 |
| 10/09/2026 19:26 | 100 | 277.79 |
| 10/09/2026 19:26 | 100 | 277.83 |
| 10/09/2026 19:26 | 100 | 277.81 |
| 10/09/2026 19:25 | 32 | 277.83 |
| 10/09/2026 19:25 | 11 | 277.84 |
| 10/09/2026 19:25 | 100 | 277.83 |
| 10/09/2026 19:25 | 80 | 277.82 |
| 10/09/2026 19:25 | 20 | 277.82 |
| 10/09/2026 19:25 | 100 | 277.82 |
| 10/09/2026 19:25 | 1 | 277.73 |
| 10/09/2026 19:25 | 1 | 277.77 |
| 10/09/2026 19:25 | 1 | 277.77 |
| 10/09/2026 19:25 | 59 | 277.77 |
| 10/09/2026 19:25 | 5 | 277.78 |
| 10/09/2026 19:24 | 72 | 277.79 |
| 10/09/2026 19:24 | 1 | 277.79 |
| 10/09/2026 19:24 | 100 | 277.795 |
| 10/09/2026 19:24 | 15 | 277.81 |
| 10/09/2026 19:24 | 5 | 277.81 |
| 10/09/2026 19:23 | 10 | 277.76 |
| 10/09/2026 19:23 | 1 | 277.80 |
| 10/09/2026 19:23 | 13 | 277.80 |
| 10/09/2026 19:23 | 9 | 277.80 |
| 10/09/2026 19:23 | 1 | 277.80 |
| 10/09/2026 19:23 | 100 | 277.80 |
| 10/09/2026 19:23 | 1 | 277.77 |
| 10/09/2026 19:22 | 25 | 277.75 |
| 10/09/2026 19:21 | 10 | 277.71 |
| 10/09/2026 19:21 | 1 | 277.76 |
| 10/09/2026 19:21 | 10 | 277.77 |
| 10/09/2026 19:21 | 1 | 277.77 |
| 10/09/2026 19:21 | 7 | 277.77 |
| 10/09/2026 19:21 | 100 | 277.78 |
| 10/09/2026 19:21 | 14 | 277.78 |
| 10/09/2026 19:21 | 1 | 277.78 |
| 10/09/2026 19:21 | 40 | 277.78 |
| 10/09/2026 19:21 | 45 | 277.78 |
| 10/09/2026 19:20 | 100 | 277.80 |
| 10/09/2026 19:20 | 1 | 277.81 |
| 10/09/2026 19:20 | 52 | 277.81 |
| 10/09/2026 19:18 | 100 | 277.87 |
| 10/09/2026 19:18 | 1 | 277.93 |
| 10/09/2026 19:18 | 100 | 277.93 |
| 10/09/2026 19:18 | 391 | 277.93 |
| 10/09/2026 19:18 | 309 | 277.93 |
| 10/09/2026 19:16 | 7 | 278.10 |
| 10/09/2026 19:16 | 6 | 278.10 |
| 10/09/2026 19:16 | 20 | 278.10 |
| 10/09/2026 19:16 | 100 | 278.09 |
| 10/09/2026 19:13 | 1 | 277.92 |
| 10/09/2026 19:13 | 100 | 277.94 |
| 10/09/2026 19:13 | 2 | 277.95 |
| 10/09/2026 19:12 | 4 | 278.01 |
| 10/09/2026 19:12 | 2 | 278.01 |
| 10/09/2026 19:12 | 3 | 278.01 |
| 10/09/2026 19:12 | 3 | 278.01 |
| 10/09/2026 19:12 | 100 | 278.08 |
| 10/09/2026 19:12 | 53 | 278.09 |
| 10/09/2026 19:12 | 47 | 278.09 |
| 10/09/2026 19:12 | 12 | 278.20 |
| 10/09/2026 19:12 | 10 | 278.11 |
| 10/09/2026 19:11 | 100 | 278.16 |
| 10/09/2026 19:11 | 100 | 278.16 |
| 10/09/2026 19:11 | 100 | 278.16 |
| 10/09/2026 19:08 | 4 | 278.16 |
| 10/09/2026 19:08 | 5 | 278.10 |
| 10/09/2026 19:07 | 5 | 278.09 |
| 10/09/2026 19:07 | 17 | 278.09 |
| 10/09/2026 19:07 | 95 | 278.09 |
| 10/09/2026 19:07 | 5 | 278.09 |
| 10/09/2026 19:07 | 10 | 278.17 |
| 10/09/2026 19:07 | 1 | 278.17 |
| 10/09/2026 19:07 | 50 | 278.16 |
| 10/09/2026 19:07 | 50 | 278.16 |
| 10/09/2026 19:05 | 3 | 278.14 |
| 10/09/2026 19:04 | 21 | 278.14 |
| 10/09/2026 19:04 | 100 | 278.12 |
| 10/09/2026 19:04 | 18 | 278.12 |
| 10/09/2026 19:04 | 9 | 278.11 |
| 10/09/2026 19:02 | 1 | 278.03 |
| 10/09/2026 19:02 | 12 | 278.09 |
| 10/09/2026 19:02 | 12 | 278.08 |
| 10/09/2026 19:02 | 1 | 278.06 |
| 10/09/2026 19:02 | 1 | 278.05 |
| 10/09/2026 19:02 | 4 | 278.06 |
| 10/09/2026 19:02 | 76 | 278.05 |
| 10/09/2026 19:02 | 5 | 278.05 |
| 10/09/2026 19:02 | 12 | 278.04 |
| 10/09/2026 19:02 | 2 | 278.04 |
| 10/09/2026 19:01 | 4 | 278.00 |
| 10/09/2026 19:01 | 1 | 278.00 |
| 10/09/2026 19:01 | 5 | 277.95 |
| 10/09/2026 19:01 | 1 | 277.98 |
| 10/09/2026 19:01 | 24 | 277.98 |
| 10/09/2026 19:01 | 1 | 277.97 |
| 10/09/2026 19:01 | 50 | 277.97 |
| 10/09/2026 19:01 | 50 | 277.97 |
| 10/09/2026 19:01 | 7 | 277.96 |
| 10/09/2026 19:01 | 5 | 277.96 |
| 10/09/2026 19:00 | 12 | 277.90 |
| 10/09/2026 19:00 | 2 | 277.94 |
| 10/09/2026 19:00 | 50 | 277.93 |
| 10/09/2026 19:00 | 8 | 277.91 |
| 10/09/2026 19:00 | 4 | 277.91 |
| 10/09/2026 19:00 | 18 | 277.90 |
| 10/09/2026 19:00 | 29 | 277.89 |
| 10/09/2026 19:00 | 100 | 277.88 |
| 10/09/2026 19:00 | 6 | 277.88 |
| 10/09/2026 19:00 | 16 | 277.85 |
| 10/09/2026 19:00 | 50 | 277.85 |
| 10/09/2026 19:00 | 93 | 277.83 |
| 10/09/2026 19:00 | 7 | 277.83 |
| 10/09/2026 19:00 | 93 | 277.82 |
| 10/09/2026 19:00 | 7 | 277.82 |
| 10/09/2026 19:00 | 1 | 277.765 |
| 10/09/2026 18:59 | 1 | 277.76 |
| 10/09/2026 18:59 | 1 | 277.80 |
| 10/09/2026 18:59 | 3 | 277.76 |
| 10/09/2026 18:59 | 1 | 277.80 |
| 10/09/2026 18:58 | 17 | 277.71 |
| 10/09/2026 18:58 | 29 | 277.77 |
| 10/09/2026 18:58 | 1 | 277.77 |
| 10/09/2026 18:58 | 9 | 277.79 |
| 10/09/2026 18:58 | 3 | 277.77 |
| 10/09/2026 18:58 | 2 | 277.76 |
| 10/09/2026 18:56 | 8 | 277.75 |
| 10/09/2026 18:56 | 8 | 277.75 |
| 10/09/2026 18:56 | 92 | 277.75 |
| 10/09/2026 18:56 | 8 | 277.74 |
| 10/09/2026 18:56 | 92 | 277.74 |
| 10/09/2026 18:56 | 8 | 277.73 |
| 10/09/2026 18:56 | 77 | 277.74 |
| 10/09/2026 18:56 | 14 | 277.73 |
| 10/09/2026 18:56 | 9 | 277.73 |
| 10/09/2026 18:56 | 1 | 277.73 |
| 10/09/2026 18:56 | 100 | 277.73 |
| 10/09/2026 18:56 | 100 | 277.73 |
| 10/09/2026 18:56 | 12 | 277.72 |
| 10/09/2026 18:56 | 1 | 277.71 |
| 10/09/2026 18:55 | 100 | 277.68 |
| 10/09/2026 18:55 | 100 | 277.67 |
| 10/09/2026 18:55 | 79 | 277.67 |
| 10/09/2026 18:55 | 21 | 277.67 |
| 10/09/2026 18:55 | 100 | 277.66 |
| 10/09/2026 18:55 | 100 | 277.66 |
| 10/09/2026 18:55 | 100 | 277.65 |
| 10/09/2026 18:54 | 1 | 277.555 |
| 10/09/2026 18:53 | 1 | 277.49 |
| 10/09/2026 18:53 | 7 | 277.49 |
| 10/09/2026 18:53 | 38 | 277.51 |
| 10/09/2026 18:53 | 5 | 277.46 |
| 10/09/2026 18:52 | 1 | 277.48 |
| 10/09/2026 18:52 | 1 | 277.53 |
| 10/09/2026 18:52 | 1 | 277.53 |
| 10/09/2026 18:52 | 5 | 277.53 |
| 10/09/2026 18:51 | 1 | 277.60 |
| 10/09/2026 18:51 | 1 | 277.60 |
| 10/09/2026 18:51 | 1 | 277.60 |
| 10/09/2026 18:51 | 9 | 277.61 |
| 10/09/2026 18:51 | 1 | 277.61 |
| 10/09/2026 18:51 | 100 | 277.61 |
| 10/09/2026 18:50 | 100 | 277.63 |
| 10/09/2026 18:49 | 1 | 277.64 |
| 10/09/2026 18:49 | 12 | 277.55 |
| 10/09/2026 18:48 | 96 | 277.55 |
| 10/09/2026 18:48 | 4 | 277.545 |
| 10/09/2026 18:46 | 4 | 277.58 |
| 10/09/2026 18:46 | 163 | 277.71 |
| 10/09/2026 18:46 | 37 | 277.71 |
| 10/09/2026 18:46 | 6 | 277.71 |
| 10/09/2026 18:46 | 17 | 277.70 |
| 10/09/2026 18:46 | 30 | 277.70 |
| 10/09/2026 18:46 | 1 | 277.70 |
| 10/09/2026 18:46 | 19 | 277.70 |
| 10/09/2026 18:46 | 100 | 277.67 |
| 10/09/2026 18:46 | 20 | 277.59 |
| 10/09/2026 18:46 | 54 | 277.57 |
| 10/09/2026 18:46 | 45 | 277.57 |
| 10/09/2026 18:46 | 1 | 277.57 |
| 10/09/2026 18:46 | 6 | 277.53 |
| 10/09/2026 18:46 | 30 | 277.52 |
| 10/09/2026 18:45 | 100 | 277.50 |
| 10/09/2026 18:45 | 100 | 277.49 |
| 10/09/2026 18:45 | 19 | 277.49 |
| 10/09/2026 18:45 | 5 | 277.48 |
| 10/09/2026 18:45 | 95 | 277.48 |
| 10/09/2026 18:45 | 1 | 277.43 |
| 10/09/2026 18:45 | 1 | 277.35 |
| 10/09/2026 18:44 | 100 | 277.26 |
| 10/09/2026 18:44 | 100 | 277.30 |
| 10/09/2026 18:44 | 100 | 277.56 |
| 10/09/2026 18:44 | 10 | 277.56 |
| 10/09/2026 18:44 | 100 | 277.56 |
| 10/09/2026 18:44 | 100 | 277.56 |
| 10/09/2026 18:44 | 36 | 277.57 |
| 10/09/2026 18:44 | 100 | 277.57 |
| 10/09/2026 18:44 | 3 | 277.66 |
| 10/09/2026 18:44 | 3 | 277.66 |
| 10/09/2026 18:44 | 11 | 277.66 |
| 10/09/2026 18:44 | 25 | 277.66 |
| 10/09/2026 18:44 | 8 | 277.66 |
| 10/09/2026 18:44 | 8 | 277.66 |
| 10/09/2026 18:44 | 48 | 277.66 |
| 10/09/2026 18:44 | 2 | 277.57 |
| 10/09/2026 18:44 | 2 | 277.57 |
| 10/09/2026 18:43 | 70 | 277.73 |
| 10/09/2026 18:43 | 1 | 277.74 |
| 10/09/2026 18:43 | 2 | 277.74 |
| 10/09/2026 18:43 | 1 | 277.74 |
| 10/09/2026 18:43 | 13 | 277.74 |
| 10/09/2026 18:43 | 100 | 277.74 |
| 10/09/2026 18:43 | 11 | 277.77 |
| 10/09/2026 18:43 | 24 | 277.78 |
| 10/09/2026 18:43 | 5 | 277.78 |
| 10/09/2026 18:43 | 20 | 277.78 |
| 10/09/2026 18:43 | 51 | 277.78 |
| 10/09/2026 18:43 | 1 | 277.78 |
| 10/09/2026 18:43 | 17 | 277.78 |
| 10/09/2026 18:43 | 1 | 277.78 |
| 10/09/2026 18:43 | 1 | 277.78 |
| 10/09/2026 18:43 | 1 | 277.85 |
| 10/09/2026 18:43 | 1 | 277.85 |
| 10/09/2026 18:43 | 100 | 277.87 |
| 10/09/2026 18:43 | 145 | 277.87 |
| 10/09/2026 18:43 | 55 | 277.87 |
| 10/09/2026 18:43 | 25 | 277.93 |
| 10/09/2026 18:43 | 7 | 277.96 |
| 10/09/2026 18:43 | 23 | 277.99 |
| 10/09/2026 18:43 | 1 | 277.99 |
| 10/09/2026 18:42 | 100 | 277.97 |
| 10/09/2026 18:42 | 9 | 277.96 |
| 10/09/2026 18:42 | 89 | 277.96 |
| 10/09/2026 18:42 | 36 | 277.95 |
| 10/09/2026 18:41 | 10 | 277.87 |
| 10/09/2026 18:38 | 25 | 277.93 |
| 10/09/2026 18:38 | 25 | 277.93 |
| 10/09/2026 18:38 | 25 | 277.93 |
| 10/09/2026 18:37 | 1 | 277.84 |
| 10/09/2026 18:37 | 71 | 277.84 |
| 10/09/2026 18:37 | 100 | 277.85 |
| 10/09/2026 18:35 | 21 | 277.955 |
| 10/09/2026 18:35 | 35 | 277.95 |
| 10/09/2026 18:35 | 1 | 277.93 |
| 10/09/2026 18:35 | 5 | 277.93 |
| 10/09/2026 18:35 | 25 | 277.91 |
| 10/09/2026 18:35 | 1 | 277.89 |
| 10/09/2026 18:35 | 100 | 277.89 |
| 10/09/2026 18:35 | 5 | 277.87 |
| 10/09/2026 18:35 | 1 | 277.87 |
| 10/09/2026 18:35 | 1 | 277.87 |
| 10/09/2026 18:35 | 16 | 277.87 |
| 10/09/2026 18:35 | 1 | 277.87 |
| 10/09/2026 18:35 | 83 | 277.87 |
| 10/09/2026 18:34 | 1 | 277.92 |
| 10/09/2026 18:33 | 6 | 277.90 |
| 10/09/2026 18:31 | 4 | 277.90 |
| 10/09/2026 18:29 | 1 | 278.005 |
| 10/09/2026 18:27 | 1 | 278.10 |
| 10/09/2026 18:25 | 5 | 278.05 |
| 10/09/2026 18:25 | 69 | 277.99 |
| 10/09/2026 18:25 | 100 | 278.00 |
| 10/09/2026 18:24 | 72 | 278.01 |
| 10/09/2026 18:24 | 300 | 278.01 |
| 10/09/2026 18:24 | 28 | 278.01 |
| 10/09/2026 18:24 | 72 | 278.02 |
| 10/09/2026 18:24 | 1 | 278.07 |
| 10/09/2026 18:24 | 11 | 278.07 |
| 10/09/2026 18:24 | 1 | 278.08 |
| 10/09/2026 18:24 | 6 | 278.09 |
| 10/09/2026 18:24 | 32 | 278.10 |
| 10/09/2026 18:24 | 9 | 278.19 |
| 10/09/2026 18:24 | 91 | 278.19 |
| 10/09/2026 18:24 | 1 | 278.19 |
| 10/09/2026 18:24 | 8 | 278.19 |
| 10/09/2026 18:24 | 100 | 278.17 |
| 10/09/2026 18:24 | 39 | 278.11 |
| 10/09/2026 18:24 | 11 | 278.12 |
| 10/09/2026 18:24 | 12 | 278.16 |
| 10/09/2026 18:24 | 2 | 278.18 |
| 10/09/2026 18:24 | 3 | 278.18 |
| 10/09/2026 18:24 | 3 | 278.20 |
| 10/09/2026 18:24 | 1 | 278.20 |
| 10/09/2026 18:24 | 100 | 278.20 |
| 10/09/2026 18:22 | 1 | 278.19 |
| 10/09/2026 18:22 | 10 | 278.19 |
| 10/09/2026 18:22 | 1 | 278.19 |
| 10/09/2026 18:22 | 99 | 278.19 |
| 10/09/2026 18:22 | 1 | 278.19 |
| 10/09/2026 18:22 | 2 | 278.28 |
| 10/09/2026 18:21 | 16 | 278.30 |
| 10/09/2026 18:21 | 8 | 278.29 |
| 10/09/2026 18:21 | 32 | 278.29 |
| 10/09/2026 18:21 | 3 | 278.29 |
| 10/09/2026 18:21 | 2 | 278.29 |
| 10/09/2026 18:21 | 32 | 278.27 |
| 10/09/2026 18:21 | 12 | 278.28 |
| 10/09/2026 18:21 | 8 | 278.27 |
| 10/09/2026 18:21 | 2 | 278.27 |
| 10/09/2026 18:20 | 1 | 278.26 |
| 10/09/2026 18:20 | 15 | 278.26 |
| 10/09/2026 18:20 | 1 | 278.26 |
| 10/09/2026 18:20 | 7 | 278.27 |
| 10/09/2026 18:20 | 16 | 278.275 |
| 10/09/2026 18:20 | 8 | 278.275 |
| 10/09/2026 18:20 | 2 | 278.275 |
| 10/09/2026 18:20 | 2 | 278.275 |
| 10/09/2026 18:20 | 30 | 278.26 |
| 10/09/2026 18:20 | 32 | 278.26 |
| 10/09/2026 18:20 | 8 | 278.26 |
| 10/09/2026 18:20 | 30 | 278.26 |
| 10/09/2026 18:20 | 2 | 278.26 |
| 10/09/2026 18:20 | 85 | 278.20 |
| 10/09/2026 18:20 | 1 | 278.17 |
| 10/09/2026 18:20 | 1 | 278.14 |
| 10/09/2026 18:15 | 100 | 278.02 |
| 10/09/2026 18:15 | 4 | 278.02 |
| 10/09/2026 18:15 | 2 | 278.02 |
| 10/09/2026 18:15 | 32 | 278.02 |
| 10/09/2026 18:15 | 32 | 278.02 |
| 10/09/2026 18:15 | 10 | 278.10 |
| 10/09/2026 18:15 | 2 | 278.10 |
| 10/09/2026 18:15 | 1 | 278.10 |
| 10/09/2026 18:15 | 12 | 278.09 |
| 10/09/2026 18:15 | 100 | 278.07 |
| 10/09/2026 18:15 | 12 | 278.02 |
| 10/09/2026 18:15 | 5 | 278.00 |
| 10/09/2026 18:15 | 1 | 278.00 |
| 10/09/2026 18:15 | 19 | 278.00 |
| 10/09/2026 18:15 | 12 | 277.98 |
| 10/09/2026 18:15 | 3 | 277.97 |
| 10/09/2026 18:14 | 1 | 277.96 |
| 10/09/2026 18:14 | 4 | 277.91 |
| 10/09/2026 18:13 | 15 | 277.885 |
| 10/09/2026 18:13 | 8 | 277.885 |
| 10/09/2026 18:13 | 12 | 277.92 |
| 10/09/2026 18:12 | 69 | 277.89 |
| 10/09/2026 18:12 | 31 | 277.89 |
| 10/09/2026 18:11 | 1 | 277.78 |
| 10/09/2026 18:11 | 3 | 277.73 |
| 10/09/2026 18:11 | 3 | 277.71 |
| 10/09/2026 18:10 | 3 | 277.64 |
| 10/09/2026 18:10 | 3 | 277.65 |
| 10/09/2026 18:10 | 1 | 277.73 |
| 10/09/2026 18:09 | 8 | 277.56 |
| 10/09/2026 18:09 | 100 | 277.59 |
| 10/09/2026 18:09 | 100 | 277.655 |
| 10/09/2026 18:08 | 30 | 277.59 |
| 10/09/2026 18:08 | 37 | 277.59 |
| 10/09/2026 18:08 | 60 | 277.59 |
| 10/09/2026 18:08 | 20 | 277.61 |
| 10/09/2026 18:08 | 20 | 277.61 |
| 10/09/2026 18:08 | 10 | 277.59 |
| 10/09/2026 18:08 | 18 | 277.62 |
| 10/09/2026 18:08 | 2 | 277.62 |
| 10/09/2026 18:08 | 1 | 277.66 |
| 10/09/2026 18:08 | 8 | 277.66 |
| 10/09/2026 18:08 | 16 | 277.66 |
| 10/09/2026 18:07 | 32 | 277.76 |
| 10/09/2026 18:07 | 88 | 277.68 |
| 10/09/2026 18:07 | 12 | 277.68 |
| 10/09/2026 18:07 | 10 | 277.69 |
| 10/09/2026 18:07 | 29 | 277.73 |
| 10/09/2026 18:07 | 8 | 277.83 |
| 10/09/2026 18:07 | 1 | 277.91 |
| 10/09/2026 18:06 | 1 | 277.91 |
| 10/09/2026 18:06 | 100 | 277.83 |
| 10/09/2026 18:06 | 1 | 277.87 |
| 10/09/2026 18:05 | 100 | 277.80 |
| 10/09/2026 18:05 | 100 | 277.81 |
| 10/09/2026 18:05 | 413 | 277.81 |
| 10/09/2026 18:05 | 1 | 277.81 |
| 10/09/2026 18:05 | 85 | 277.81 |
| 10/09/2026 18:05 | 1 | 277.81 |
| 10/09/2026 18:04 | 8 | 277.89 |
| 10/09/2026 18:04 | 400 | 277.81 |
| 10/09/2026 18:04 | 100 | 277.81 |
| 10/09/2026 18:04 | 300 | 277.81 |
| 10/09/2026 18:04 | 2 | 277.81 |
| 10/09/2026 18:04 | 149 | 277.81 |
| 10/09/2026 18:04 | 128 | 277.81 |
| 10/09/2026 18:04 | 123 | 277.81 |
| 10/09/2026 18:04 | 8 | 277.82 |
| 10/09/2026 18:04 | 100 | 277.85 |
| 10/09/2026 18:04 | 20 | 277.90 |
| 10/09/2026 18:04 | 11 | 277.90 |
| 10/09/2026 18:04 | 6 | 277.85 |
| 10/09/2026 18:04 | 12 | 277.79 |
| 10/09/2026 18:04 | 4 | 277.79 |
| 10/09/2026 18:04 | 12 | 277.78 |
| 10/09/2026 18:04 | 75 | 277.77 |
| 10/09/2026 18:04 | 5 | 277.77 |
| 10/09/2026 18:04 | 20 | 277.77 |
| 10/09/2026 18:04 | 100 | 277.76 |
| 10/09/2026 18:04 | 100 | 277.76 |
| 10/09/2026 18:04 | 100 | 277.76 |
| 10/09/2026 18:04 | 100 | 277.76 |
| 10/09/2026 18:04 | 6 | 277.76 |
| 10/09/2026 18:04 | 6 | 277.675 |
| 10/09/2026 18:04 | 16 | 277.675 |
| 10/09/2026 18:04 | 32 | 277.675 |
| 10/09/2026 18:03 | 6 | 277.71 |
| 10/09/2026 18:03 | 6 | 277.75 |
| 10/09/2026 18:03 | 1 | 277.73 |
| 10/09/2026 18:02 | 1 | 277.72 |
| 10/09/2026 18:01 | 11 | 277.68 |
| 10/09/2026 18:01 | 1 | 277.68 |
| 10/09/2026 18:01 | 3 | 277.64 |
| 10/09/2026 18:01 | 5 | 277.64 |
| 10/09/2026 18:01 | 5 | 277.64 |
| 10/09/2026 18:01 | 12 | 277.67 |
| 10/09/2026 18:01 | 17 | 277.64 |
| 10/09/2026 18:01 | 3 | 277.63 |
| 10/09/2026 18:01 | 1 | 277.63 |
| 10/09/2026 18:00 | 25 | 277.63 |
| 10/09/2026 18:00 | 17 | 277.63 |
| 10/09/2026 18:00 | 10 | 277.63 |
| 10/09/2026 18:00 | 17 | 277.63 |
| 10/09/2026 18:00 | 2 | 277.63 |
| 10/09/2026 18:00 | 25 | 277.63 |
| 10/09/2026 18:00 | 2 | 277.63 |
| 10/09/2026 18:00 | 2 | 277.62 |
| 10/09/2026 18:00 | 2 | 277.57 |
| 10/09/2026 17:59 | 2 | 277.62 |
| 10/09/2026 17:59 | 2 | 277.62 |
| 10/09/2026 17:59 | 2 | 277.62 |
| 10/09/2026 17:59 | 49 | 277.60 |
| 10/09/2026 17:59 | 51 | 277.60 |
| 10/09/2026 17:59 | 100 | 277.58 |
| 10/09/2026 17:59 | 100 | 277.57 |
| 10/09/2026 17:59 | 100 | 277.56 |
| 10/09/2026 17:59 | 7 | 277.50 |
| 10/09/2026 17:58 | 8 | 277.47 |
| 10/09/2026 17:58 | 2 | 277.47 |
| 10/09/2026 17:58 | 8 | 277.43 |
| 10/09/2026 17:57 | 16 | 277.38 |
| 10/09/2026 17:57 | 4 | 277.385 |
| 10/09/2026 17:57 | 28 | 277.38 |
| 10/09/2026 17:57 | 32 | 277.38 |
| 10/09/2026 17:57 | 8 | 277.38 |
| 10/09/2026 17:57 | 32 | 277.38 |
| 10/09/2026 17:56 | 1 | 277.32 |
| 10/09/2026 17:56 | 1 | 277.38 |
| 10/09/2026 17:56 | 5 | 277.425 |
| 10/09/2026 17:56 | 1 | 277.39 |
| 10/09/2026 17:55 | 10 | 277.42 |
| 10/09/2026 17:55 | 100 | 277.39 |
| 10/09/2026 17:54 | 100 | 277.355 |
| 10/09/2026 17:54 | 3 | 277.39 |
| 10/09/2026 17:54 | 2 | 277.40 |
| 10/09/2026 17:54 | 127 | 277.40 |
| 10/09/2026 17:54 | 1 | 277.41 |
| 10/09/2026 17:54 | 1 | 277.41 |
| 10/09/2026 17:54 | 86 | 277.40 |
| 10/09/2026 17:54 | 16 | 277.46 |
| 10/09/2026 17:54 | 1 | 277.45 |
| 10/09/2026 17:54 | 32 | 277.45 |
| 10/09/2026 17:54 | 32 | 277.45 |
| 10/09/2026 17:53 | 3 | 277.47 |
| 10/09/2026 17:53 | 12 | 277.46 |
| 10/09/2026 17:53 | 10 | 277.44 |
| 10/09/2026 17:53 | 6 | 277.44 |
| 10/09/2026 17:53 | 16 | 277.41 |
| 10/09/2026 17:53 | 32 | 277.41 |
| 10/09/2026 17:53 | 1 | 277.41 |
| 10/09/2026 17:52 | 3 | 277.41 |
| 10/09/2026 17:52 | 22 | 277.41 |
| 10/09/2026 17:52 | 10 | 277.41 |
| 10/09/2026 17:52 | 8 | 277.41 |
| 10/09/2026 17:52 | 80 | 277.39 |
| 10/09/2026 17:52 | 2 | 277.39 |
| 10/09/2026 17:52 | 8 | 277.39 |
| 10/09/2026 17:52 | 1 | 277.39 |
| 10/09/2026 17:52 | 100 | 277.39 |
| 10/09/2026 17:52 | 58 | 277.38 |
| 10/09/2026 17:52 | 12 | 277.38 |
| 10/09/2026 17:52 | 1 | 277.37 |
| 10/09/2026 17:52 | 1 | 277.37 |
| 10/09/2026 17:52 | 69 | 277.34 |
| 10/09/2026 17:52 | 8 | 277.34 |
| 10/09/2026 17:52 | 8 | 277.34 |
| 10/09/2026 17:51 | 1 | 277.34 |
| 10/09/2026 17:51 | 25 | 277.34 |
| 10/09/2026 17:51 | 18 | 277.34 |
| 10/09/2026 17:51 | 5 | 277.34 |
| 10/09/2026 17:50 | 23 | 277.305 |
| 10/09/2026 17:50 | 1 | 277.34 |
| 10/09/2026 17:50 | 5 | 277.34 |
| 10/09/2026 17:50 | 1 | 277.32 |
| 10/09/2026 17:50 | 17 | 277.32 |
| 10/09/2026 17:49 | 8 | 277.31 |
| 10/09/2026 17:49 | 5 | 277.31 |
| 10/09/2026 17:49 | 32 | 277.30 |
| 10/09/2026 17:48 | 8 | 277.27 |
| 10/09/2026 17:47 | 8 | 277.21 |
| 10/09/2026 17:47 | 1 | 277.21 |
| 10/09/2026 17:47 | 3 | 277.26 |
| 10/09/2026 17:47 | 3 | 277.23 |
| 10/09/2026 17:47 | 100 | 277.22 |
| 10/09/2026 17:46 | 4 | 277.15 |
| 10/09/2026 17:46 | 32 | 277.15 |
| 10/09/2026 17:46 | 8 | 277.15 |
| 10/09/2026 17:46 | 8 | 277.15 |
| 10/09/2026 17:46 | 32 | 277.15 |
| 10/09/2026 17:46 | 16 | 277.15 |
| 10/09/2026 17:45 | 1 | 277.15 |
| 10/09/2026 17:45 | 66 | 277.15 |
| 10/09/2026 17:45 | 2 | 277.15 |
| 10/09/2026 17:45 | 5 | 277.15 |
| 10/09/2026 17:45 | 29 | 277.25 |
| 10/09/2026 17:45 | 28 | 277.24 |
| 10/09/2026 17:45 | 5 | 277.18 |
| 10/09/2026 17:45 | 94 | 277.19 |
| 10/09/2026 17:45 | 6 | 277.19 |
| 10/09/2026 17:45 | 10 | 277.18 |
| 10/09/2026 17:45 | 7 | 277.18 |
| 10/09/2026 17:45 | 52 | 277.18 |
| 10/09/2026 17:45 | 100 | 277.19 |
| 10/09/2026 17:45 | 2 | 277.19 |
| 10/09/2026 17:45 | 22 | 277.19 |
| 10/09/2026 17:45 | 100 | 277.19 |
| 10/09/2026 17:45 | 10 | 277.19 |
| 10/09/2026 17:44 | 1 | 277.22 |
| 10/09/2026 17:44 | 7 | 277.19 |
| 10/09/2026 17:44 | 8 | 277.19 |
| 10/09/2026 17:44 | 4 | 277.18 |
| 10/09/2026 17:44 | 4 | 277.19 |
| 10/09/2026 17:44 | 5 | 277.08 |
| 10/09/2026 17:43 | 1 | 277.08 |
| 10/09/2026 17:43 | 2 | 277.075 |
| 10/09/2026 17:42 | 3 | 277.03 |
| 10/09/2026 17:42 | 1 | 277.04 |
| 10/09/2026 17:42 | 23 | 277.055 |
| 10/09/2026 17:42 | 1 | 277.055 |
| 10/09/2026 17:42 | 1 | 277.055 |
| 10/09/2026 17:42 | 10 | 277.08 |
| 10/09/2026 17:42 | 50 | 277.08 |
| 10/09/2026 17:42 | 50 | 277.08 |
| 10/09/2026 17:42 | 100 | 277.09 |
| 10/09/2026 17:42 | 5 | 277.18 |
| 10/09/2026 17:42 | 8 | 277.18 |
| 10/09/2026 17:42 | 5 | 277.18 |
| 10/09/2026 17:42 | 32 | 277.18 |
| 10/09/2026 17:42 | 12 | 277.21 |
| 10/09/2026 17:41 | 19 | 277.16 |
| 10/09/2026 17:40 | 8 | 277.17 |
| 10/09/2026 17:40 | 3 | 277.08 |
| 10/09/2026 17:40 | 1 | 277.11 |
| 10/09/2026 17:39 | 3 | 277.09 |
| 10/09/2026 17:39 | 100 | 277.15 |
| 10/09/2026 17:39 | 98 | 277.15 |
| 10/09/2026 17:39 | 1 | 277.11 |
| 10/09/2026 17:39 | 15 | 277.06 |
| 10/09/2026 17:39 | 1 | 277.06 |
| 10/09/2026 17:39 | 1 | 277.09 |
| 10/09/2026 17:39 | 47 | 277.14 |
| 10/09/2026 17:39 | 25 | 277.14 |
| 10/09/2026 17:39 | 100 | 277.15 |
| 10/09/2026 17:39 | 47 | 277.16 |
| 10/09/2026 17:39 | 1 | 277.16 |
| 10/09/2026 17:39 | 1 | 277.16 |
| 10/09/2026 17:39 | 3 | 277.16 |
| 10/09/2026 17:38 | 3 | 277.17 |
| 10/09/2026 17:38 | 2 | 277.20 |
| 10/09/2026 17:38 | 25 | 277.20 |
| 10/09/2026 17:38 | 25 | 277.21 |
| 10/09/2026 17:38 | 48 | 277.21 |
| 10/09/2026 17:38 | 5 | 277.22 |
| 10/09/2026 17:38 | 100 | 277.23 |
| 10/09/2026 17:38 | 198 | 277.22 |
| 10/09/2026 17:38 | 100 | 277.22 |
| 10/09/2026 17:38 | 2 | 277.22 |
| 10/09/2026 17:38 | 100 | 277.22 |
| 10/09/2026 17:38 | 8 | 277.31 |
| 10/09/2026 17:38 | 20 | 277.40 |
| 10/09/2026 17:38 | 20 | 277.39 |
| 10/09/2026 17:38 | 20 | 277.38 |
| 10/09/2026 17:38 | 32 | 277.22 |
| 10/09/2026 17:38 | 100 | 277.23 |
| 10/09/2026 17:38 | 100 | 277.24 |
| 10/09/2026 17:38 | 32 | 277.25 |
| 10/09/2026 17:38 | 8 | 277.25 |
| 10/09/2026 17:38 | 8 | 277.25 |
| 10/09/2026 17:38 | 120 | 277.27 |
| 10/09/2026 17:37 | 98 | 277.28 |
| 10/09/2026 17:37 | 100 | 277.28 |
| 10/09/2026 17:37 | 2 | 277.30 |
| 10/09/2026 17:37 | 1 | 277.33 |
| 10/09/2026 17:37 | 6 | 277.34 |
| 10/09/2026 17:37 | 1 | 277.35 |
| 10/09/2026 17:37 | 2 | 277.35 |
| 10/09/2026 17:37 | 1 | 277.35 |
| 10/09/2026 17:37 | 11 | 277.35 |
| 10/09/2026 17:37 | 10 | 277.36 |
| 10/09/2026 17:37 | 7 | 277.37 |
| 10/09/2026 17:37 | 100 | 277.37 |
| 10/09/2026 17:37 | 3 | 277.37 |
| 10/09/2026 17:37 | 1 | 277.43 |
| 10/09/2026 17:37 | 1 | 277.44 |
| 10/09/2026 17:37 | 1 | 277.44 |
| 10/09/2026 17:37 | 10 | 277.47 |
| 10/09/2026 17:37 | 68 | 277.47 |
| 10/09/2026 17:37 | 100 | 277.47 |
| 10/09/2026 17:37 | 2 | 277.49 |
| 10/09/2026 17:37 | 20 | 277.49 |
| 10/09/2026 17:37 | 35 | 277.50 |
| 10/09/2026 17:37 | 100 | 277.51 |
| 10/09/2026 17:37 | 36 | 277.54 |
| 10/09/2026 17:37 | 1 | 277.56 |
| 10/09/2026 17:37 | 28 | 277.56 |
| 10/09/2026 17:37 | 1 | 277.60 |
| 10/09/2026 17:36 | 100 | 277.57 |
| 10/09/2026 17:36 | 100 | 277.60 |
| 10/09/2026 17:36 | 92 | 277.59 |
| 10/09/2026 17:36 | 36 | 277.61 |
| 10/09/2026 17:36 | 32 | 277.64 |
| 10/09/2026 17:36 | 8 | 277.64 |
| 10/09/2026 17:36 | 32 | 277.64 |
| 10/09/2026 17:35 | 70 | 277.70 |
| 10/09/2026 17:35 | 100 | 277.72 |
| 10/09/2026 17:35 | 32 | 277.72 |
| 10/09/2026 17:35 | 5 | 277.72 |
| 10/09/2026 17:35 | 32 | 277.72 |
| 10/09/2026 17:35 | 25 | 277.73 |
| 10/09/2026 17:35 | 186 | 277.72 |
| 10/09/2026 17:35 | 94 | 277.72 |
| 10/09/2026 17:35 | 120 | 277.74 |
| 10/09/2026 17:35 | 25 | 277.79 |
| 10/09/2026 17:35 | 1 | 277.79 |
| 10/09/2026 17:35 | 24 | 277.79 |
| 10/09/2026 17:35 | 50 | 277.78 |
| 10/09/2026 17:35 | 5 | 277.78 |
| 10/09/2026 17:35 | 4 | 277.78 |
| 10/09/2026 17:34 | 15 | 277.78 |
| 10/09/2026 17:32 | 60 | 277.71 |
| 10/09/2026 17:32 | 5 | 277.71 |
| 10/09/2026 17:32 | 1 | 277.67 |
| 10/09/2026 17:32 | 7 | 277.67 |
| 10/09/2026 17:32 | 2 | 277.705 |
| 10/09/2026 17:32 | 2 | 277.70 |
| 10/09/2026 17:32 | 1 | 277.70 |
| 10/09/2026 17:32 | 4 | 277.69 |
| 10/09/2026 17:32 | 83 | 277.69 |
| 10/09/2026 17:32 | 4 | 277.67 |
| 10/09/2026 17:32 | 35 | 277.66 |
| 10/09/2026 17:32 | 1 | 277.66 |
| 10/09/2026 17:32 | 1 | 277.67 |
| 10/09/2026 17:32 | 8 | 277.69 |
| 10/09/2026 17:32 | 8 | 277.69 |
| 10/09/2026 17:31 | 1 | 277.70 |
| 10/09/2026 17:31 | 3 | 277.70 |
| 10/09/2026 17:31 | 3 | 277.70 |
| 10/09/2026 17:31 | 3 | 277.70 |
| 10/09/2026 17:31 | 68 | 277.74 |
| 10/09/2026 17:31 | 1 | 277.79 |
| 10/09/2026 17:31 | 69 | 277.82 |
| 10/09/2026 17:31 | 100 | 277.83 |
| 10/09/2026 17:30 | 1 | 277.92 |
| 10/09/2026 17:30 | 5 | 277.97 |
| 10/09/2026 17:29 | 100 | 277.92 |
| 10/09/2026 17:29 | 100 | 277.92 |
| 10/09/2026 17:29 | 51 | 277.985 |
| 10/09/2026 17:29 | 65 | 277.99 |
| 10/09/2026 17:29 | 1 | 277.99 |
| 10/09/2026 17:29 | 34 | 277.99 |
| 10/09/2026 17:29 | 1 | 277.95 |
| 10/09/2026 17:29 | 100 | 277.97 |
| 10/09/2026 17:29 | 15 | 277.94 |
| 10/09/2026 17:29 | 90 | 277.94 |
| 10/09/2026 17:29 | 10 | 277.94 |
| 10/09/2026 17:29 | 100 | 277.93 |
| 10/09/2026 17:28 | 15 | 277.92 |
| 10/09/2026 17:28 | 12 | 277.85 |
| 10/09/2026 17:28 | 100 | 277.78 |
| 10/09/2026 17:27 | 100 | 277.77 |
| 10/09/2026 17:27 | 4 | 277.75 |
| 10/09/2026 17:27 | 1 | 277.77 |
| 10/09/2026 17:27 | 5 | 277.77 |
| 10/09/2026 17:27 | 1 | 277.79 |
| 10/09/2026 17:27 | 5 | 277.79 |
| 10/09/2026 17:27 | 64 | 277.79 |
| 10/09/2026 17:27 | 1 | 277.79 |
| 10/09/2026 17:27 | 1 | 277.80 |
| 10/09/2026 17:27 | 10 | 277.80 |
| 10/09/2026 17:27 | 1 | 277.80 |
| 10/09/2026 17:27 | 100 | 277.80 |
| 10/09/2026 17:27 | 1 | 277.90 |
| 10/09/2026 17:26 | 1 | 277.90 |
| 10/09/2026 17:25 | 1 | 277.99 |
| 10/09/2026 17:24 | 5 | 277.82 |
| 10/09/2026 17:24 | 1 | 277.83 |
| 10/09/2026 17:24 | 5 | 277.83 |
| 10/09/2026 17:24 | 1 | 277.83 |
| 10/09/2026 17:24 | 48 | 277.85 |
| 10/09/2026 17:24 | 51 | 277.85 |
| 10/09/2026 17:24 | 1 | 277.85 |
| 10/09/2026 17:24 | 51 | 277.85 |
| 10/09/2026 17:24 | 51 | 277.86 |
| 10/09/2026 17:24 | 4 | 277.92 |
| 10/09/2026 17:24 | 2 | 277.94 |
| 10/09/2026 17:24 | 1 | 277.94 |
| 10/09/2026 17:24 | 1 | 277.94 |
| 10/09/2026 17:24 | 32 | 277.94 |
| 10/09/2026 17:24 | 68 | 277.94 |
| 10/09/2026 17:23 | 100 | 277.95 |
| 10/09/2026 17:23 | 20 | 278.03 |
| 10/09/2026 17:23 | 1 | 278.00 |
| 10/09/2026 17:23 | 1 | 277.99 |
| 10/09/2026 17:23 | 20 | 277.99 |
| 10/09/2026 17:23 | 100 | 277.96 |
| 10/09/2026 17:23 | 40 | 277.96 |
| 10/09/2026 17:23 | 32 | 277.97 |
| 10/09/2026 17:23 | 5 | 277.97 |
| 10/09/2026 17:23 | 24 | 277.97 |
| 10/09/2026 17:23 | 2 | 277.97 |
| 10/09/2026 17:23 | 99 | 277.97 |
| 10/09/2026 17:23 | 1 | 277.97 |
| 10/09/2026 17:23 | 6 | 277.97 |
| 10/09/2026 17:23 | 8 | 277.97 |
| 10/09/2026 17:23 | 8 | 277.97 |
| 10/09/2026 17:23 | 16 | 277.97 |
| 10/09/2026 17:23 | 51 | 277.97 |
| 10/09/2026 17:23 | 1 | 277.97 |
| 10/09/2026 17:23 | 20 | 278.05 |
| 10/09/2026 17:23 | 1 | 278.05 |
| 10/09/2026 17:23 | 14 | 278.12 |
| 10/09/2026 17:23 | 100 | 278.13 |
| 10/09/2026 17:23 | 3 | 278.13 |
| 10/09/2026 17:23 | 5 | 278.13 |
| 10/09/2026 17:22 | 2 | 278.09 |
| 10/09/2026 17:22 | 21 | 278.12 |
| 10/09/2026 17:22 | 36 | 278.09 |
| 10/09/2026 17:22 | 1 | 277.95 |
| 10/09/2026 17:22 | 5 | 277.95 |
| 10/09/2026 17:21 | 1 | 277.95 |
| 10/09/2026 17:21 | 5 | 277.95 |
| 10/09/2026 17:21 | 6 | 277.91 |
| 10/09/2026 17:21 | 14 | 277.91 |
| 10/09/2026 17:21 | 5 | 277.95 |
| 10/09/2026 17:21 | 1 | 277.95 |
| 10/09/2026 17:21 | 100 | 277.99 |
| 10/09/2026 17:21 | 2 | 277.99 |
| 10/09/2026 17:21 | 100 | 277.99 |
| 10/09/2026 17:21 | 4 | 277.99 |
| 10/09/2026 17:21 | 100 | 277.99 |
| 10/09/2026 17:21 | 64 | 278.085 |
| 10/09/2026 17:21 | 6 | 278.12 |
| 10/09/2026 17:20 | 5 | 278.035 |
| 10/09/2026 17:20 | 5 | 278.035 |
| 10/09/2026 17:19 | 1 | 278.10 |
| 10/09/2026 17:19 | 5 | 278.10 |
| 10/09/2026 17:19 | 31 | 278.05 |
| 10/09/2026 17:19 | 2 | 278.05 |
| 10/09/2026 17:19 | 1 | 278.05 |
| 10/09/2026 17:19 | 7 | 278.05 |
| 10/09/2026 17:19 | 43 | 278.05 |
| 10/09/2026 17:19 | 50 | 278.05 |
| 10/09/2026 17:19 | 58 | 278.00 |
| 10/09/2026 17:19 | 12 | 277.99 |
| 10/09/2026 17:19 | 50 | 277.97 |
| 10/09/2026 17:19 | 50 | 277.97 |
| 10/09/2026 17:19 | 6 | 277.96 |
| 10/09/2026 17:19 | 100 | 277.96 |
| 10/09/2026 17:19 | 150 | 277.94 |
| 10/09/2026 17:19 | 50 | 277.94 |
| 10/09/2026 17:19 | 18 | 277.91 |
| 10/09/2026 17:19 | 12 | 277.91 |
| 10/09/2026 17:19 | 7 | 277.90 |
| 10/09/2026 17:19 | 100 | 277.90 |
| 10/09/2026 17:19 | 24 | 277.89 |
| 10/09/2026 17:19 | 1 | 277.86 |
| 10/09/2026 17:19 | 12 | 277.86 |
| 10/09/2026 17:18 | 5 | 277.79 |
| 10/09/2026 17:18 | 100 | 277.79 |
| 10/09/2026 17:18 | 10 | 277.77 |
| 10/09/2026 17:18 | 21 | 277.75 |
| 10/09/2026 17:17 | 41 | 277.72 |
| 10/09/2026 17:17 | 1 | 277.67 |
| 10/09/2026 17:17 | 1 | 277.67 |
| 10/09/2026 17:17 | 7 | 277.67 |
| 10/09/2026 17:17 | 1 | 277.68 |
| 10/09/2026 17:17 | 7 | 277.68 |
| 10/09/2026 17:17 | 1 | 277.67 |
| 10/09/2026 17:17 | 5 | 277.67 |
| 10/09/2026 17:17 | 2 | 277.67 |
| 10/09/2026 17:17 | 1 | 277.67 |
| 10/09/2026 17:17 | 7 | 277.68 |
| 10/09/2026 17:17 | 1 | 277.72 |
| 10/09/2026 17:17 | 7 | 277.72 |
| 10/09/2026 17:16 | 66 | 277.81 |
| 10/09/2026 17:16 | 5 | 277.78 |
| 10/09/2026 17:16 | 100 | 277.77 |
| 10/09/2026 17:16 | 1 | 277.77 |
| 10/09/2026 17:16 | 4 | 277.77 |
| 10/09/2026 17:16 | 1 | 277.81 |
| 10/09/2026 17:16 | 100 | 277.81 |
| 10/09/2026 17:16 | 8 | 277.80 |
| 10/09/2026 17:16 | 1 | 277.80 |
| 10/09/2026 17:16 | 1 | 277.80 |
| 10/09/2026 17:16 | 2 | 277.80 |
| 10/09/2026 17:15 | 12 | 277.79 |
| 10/09/2026 17:15 | 100 | 277.79 |
| 10/09/2026 17:15 | 6 | 277.77 |
| 10/09/2026 17:15 | 1 | 277.75 |
| 10/09/2026 17:15 | 100 | 277.71 |
| 10/09/2026 17:15 | 100 | 277.71 |
| 10/09/2026 17:15 | 7 | 277.70 |
| 10/09/2026 17:15 | 1 | 277.70 |
| 10/09/2026 17:14 | 1 | 277.52 |
| 10/09/2026 17:14 | 7 | 277.52 |
| 10/09/2026 17:14 | 5 | 277.55 |
| 10/09/2026 17:14 | 100 | 277.58 |
| 10/09/2026 17:14 | 1 | 277.55 |
| 10/09/2026 17:14 | 4 | 277.55 |
| 10/09/2026 17:14 | 5 | 277.58 |
| 10/09/2026 17:14 | 18 | 277.58 |
| 10/09/2026 17:14 | 1 | 277.50 |
| 10/09/2026 17:14 | 2 | 277.50 |
| 10/09/2026 17:14 | 1 | 277.50 |
| 10/09/2026 17:14 | 1 | 277.48 |
| 10/09/2026 17:14 | 1 | 277.48 |
| 10/09/2026 17:13 | 1 | 277.52 |
| 10/09/2026 17:13 | 32 | 277.53 |
| 10/09/2026 17:13 | 95 | 277.53 |
| 10/09/2026 17:13 | 5 | 277.53 |
| 10/09/2026 17:13 | 1 | 277.55 |
| 10/09/2026 17:13 | 300 | 277.55 |
| 10/09/2026 17:13 | 100 | 277.56 |
| 10/09/2026 17:11 | 100 | 277.57 |
| 10/09/2026 17:11 | 1 | 277.59 |
| 10/09/2026 17:11 | 2 | 277.59 |
| 10/09/2026 17:11 | 95 | 277.69 |
| 10/09/2026 17:11 | 18 | 277.66 |
| 10/09/2026 17:11 | 100 | 277.65 |
| 10/09/2026 17:11 | 22 | 277.63 |
| 10/09/2026 17:11 | 2 | 277.58 |
| 10/09/2026 17:11 | 5 | 277.57 |
| 10/09/2026 17:11 | 15 | 277.57 |
| 10/09/2026 17:10 | 100 | 277.53 |
| 10/09/2026 17:09 | 120 | 277.44 |
| 10/09/2026 17:09 | 32 | 277.48 |
| 10/09/2026 17:09 | 2 | 277.48 |
| 10/09/2026 17:09 | 10 | 277.51 |
| 10/09/2026 17:09 | 43 | 277.50 |
| 10/09/2026 17:09 | 57 | 277.50 |
| 10/09/2026 17:09 | 20 | 277.50 |
| 10/09/2026 17:09 | 88 | 277.49 |
| 10/09/2026 17:09 | 12 | 277.49 |
| 10/09/2026 17:09 | 12 | 277.46 |
| 10/09/2026 17:09 | 55 | 277.46 |
| 10/09/2026 17:09 | 97 | 277.46 |
| 10/09/2026 17:09 | 3 | 277.46 |
| 10/09/2026 17:09 | 25 | 277.40 |
| 10/09/2026 17:09 | 20 | 277.37 |
| 10/09/2026 17:08 | 100 | 277.38 |
| 10/09/2026 17:08 | 25 | 277.40 |
| 10/09/2026 17:08 | 25 | 277.40 |
| 10/09/2026 17:08 | 25 | 277.40 |
| 10/09/2026 17:08 | 25 | 277.33 |
| 10/09/2026 17:07 | 100 | 277.37 |
| 10/09/2026 17:07 | 2 | 277.36 |
| 10/09/2026 17:07 | 20 | 277.37 |
| 10/09/2026 17:07 | 48 | 277.44 |
| 10/09/2026 17:07 | 300 | 277.44 |
| 10/09/2026 17:07 | 52 | 277.39 |
| 10/09/2026 17:07 | 10 | 277.39 |
| 10/09/2026 17:07 | 10 | 277.39 |
| 10/09/2026 17:07 | 1 | 277.41 |
| 10/09/2026 17:07 | 27 | 277.43 |
| 10/09/2026 17:07 | 32 | 277.43 |
| 10/09/2026 17:07 | 300 | 277.45 |
| 10/09/2026 17:07 | 31 | 277.45 |
| 10/09/2026 17:07 | 68 | 277.45 |
| 10/09/2026 17:07 | 1 | 277.45 |
| 10/09/2026 17:07 | 100 | 277.45 |
| 10/09/2026 17:07 | 100 | 277.46 |
| 10/09/2026 17:07 | 100 | 277.46 |
| 10/09/2026 17:06 | 3 | 277.60 |
| 10/09/2026 17:06 | 7 | 277.54 |
| 10/09/2026 17:05 | 12 | 277.51 |
| 10/09/2026 17:05 | 1 | 277.43 |
| 10/09/2026 17:05 | 7 | 277.43 |
| 10/09/2026 17:05 | 1 | 277.495 |
| 10/09/2026 17:05 | 7 | 277.495 |
| 10/09/2026 17:04 | 2 | 277.48 |
| 10/09/2026 17:04 | 10 | 277.60 |
| 10/09/2026 17:04 | 32 | 277.60 |
| 10/09/2026 17:04 | 8 | 277.60 |
| 10/09/2026 17:03 | 1 | 277.61 |
| 10/09/2026 17:03 | 10 | 277.61 |
| 10/09/2026 17:03 | 1 | 277.615 |
| 10/09/2026 17:03 | 300 | 277.64 |
| 10/09/2026 17:03 | 2 | 277.67 |
| 10/09/2026 17:03 | 70 | 277.67 |
| 10/09/2026 17:03 | 2 | 277.70 |
| 10/09/2026 17:03 | 2 | 277.71 |
| 10/09/2026 17:03 | 200 | 277.71 |
| 10/09/2026 17:03 | 100 | 277.71 |
| 10/09/2026 17:03 | 1 | 277.72 |
| 10/09/2026 17:03 | 100 | 277.72 |
| 10/09/2026 17:03 | 1 | 277.84 |
| 10/09/2026 17:03 | 300 | 277.88 |
| 10/09/2026 17:03 | 1 | 277.88 |
| 10/09/2026 17:03 | 22 | 277.91 |
| 10/09/2026 17:03 | 78 | 277.91 |
| 10/09/2026 17:03 | 100 | 277.92 |
| 10/09/2026 17:03 | 100 | 277.91 |
| 10/09/2026 17:02 | 30 | 277.79 |
| 10/09/2026 17:02 | 53 | 277.68 |
| 10/09/2026 17:02 | 2 | 277.68 |
| 10/09/2026 17:02 | 1 | 277.68 |
| 10/09/2026 17:02 | 7 | 277.68 |
| 10/09/2026 17:02 | 1 | 277.73 |
| 10/09/2026 17:02 | 7 | 277.73 |
| 10/09/2026 17:02 | 1 | 277.73 |
| 10/09/2026 17:02 | 7 | 277.73 |
| 10/09/2026 17:02 | 1 | 277.72 |
| 10/09/2026 17:02 | 7 | 277.72 |
| 10/09/2026 17:02 | 1 | 277.72 |
| 10/09/2026 17:02 | 7 | 277.72 |
| 10/09/2026 17:02 | 1 | 277.72 |
| 10/09/2026 17:02 | 7 | 277.72 |
| 10/09/2026 17:02 | 1 | 277.72 |
| 10/09/2026 17:02 | 7 | 277.72 |
| 10/09/2026 17:02 | 1 | 277.72 |
| 10/09/2026 17:02 | 7 | 277.72 |
| 10/09/2026 17:02 | 1 | 277.72 |
| 10/09/2026 17:02 | 1 | 277.72 |
| 10/09/2026 17:02 | 8 | 277.69 |
| 10/09/2026 17:02 | 1 | 277.68 |
| 10/09/2026 17:02 | 6 | 277.68 |
| 10/09/2026 17:02 | 1 | 277.69 |
| 10/09/2026 17:02 | 1 | 277.69 |
| 10/09/2026 17:02 | 100 | 277.76 |
| 10/09/2026 17:02 | 3 | 277.72 |
| 10/09/2026 17:02 | 40 | 277.72 |
| 10/09/2026 17:02 | 315 | 277.72 |
| 10/09/2026 17:02 | 85 | 277.72 |
| 10/09/2026 17:02 | 1 | 277.73 |
| 10/09/2026 17:02 | 1 | 277.73 |
| 10/09/2026 17:02 | 1 | 277.74 |
| 10/09/2026 17:02 | 75 | 277.855 |
| 10/09/2026 17:02 | 25 | 277.855 |
| 10/09/2026 17:01 | 50 | 277.85 |
| 10/09/2026 17:00 | 1 | 277.81 |
| 10/09/2026 17:00 | 5 | 277.81 |
| 10/09/2026 17:00 | 6 | 277.81 |
| 10/09/2026 17:00 | 50 | 277.82 |
| 10/09/2026 17:00 | 71 | 277.91 |
| 10/09/2026 17:00 | 6 | 277.87 |
| 10/09/2026 17:00 | 1 | 277.87 |
| 10/09/2026 16:59 | 1 | 277.78 |
| 10/09/2026 16:59 | 12 | 277.78 |
| 10/09/2026 16:59 | 93 | 277.78 |
| 10/09/2026 16:59 | 7 | 277.78 |
| 10/09/2026 16:59 | 50 | 277.76 |
| 10/09/2026 16:59 | 49 | 277.76 |
| 10/09/2026 16:59 | 1 | 277.76 |
| 10/09/2026 16:58 | 9 | 277.63 |
| 10/09/2026 16:58 | 4 | 277.54 |
| 10/09/2026 16:57 | 100 | 277.54 |
| 10/09/2026 16:57 | 20 | 277.63 |
| 10/09/2026 16:57 | 1 | 277.58 |
| 10/09/2026 16:57 | 1 | 277.50 |
| 10/09/2026 16:57 | 7 | 277.50 |
| 10/09/2026 16:57 | 1 | 277.47 |
| 10/09/2026 16:57 | 7 | 277.47 |
| 10/09/2026 16:57 | 1 | 277.49 |
| 10/09/2026 16:57 | 7 | 277.50 |
| 10/09/2026 16:57 | 100 | 277.49 |
| 10/09/2026 16:57 | 1 | 277.47 |
| 10/09/2026 16:57 | 7 | 277.48 |
| 10/09/2026 16:56 | 1 | 277.48 |
| 10/09/2026 16:56 | 7 | 277.48 |
| 10/09/2026 16:56 | 100 | 277.48 |
| 10/09/2026 16:56 | 100 | 277.49 |
| 10/09/2026 16:56 | 9 | 277.50 |
| 10/09/2026 16:56 | 28 | 277.51 |
| 10/09/2026 16:56 | 100 | 277.515 |
| 10/09/2026 16:56 | 57 | 277.57 |
| 10/09/2026 16:56 | 1 | 277.57 |
| 10/09/2026 16:56 | 7 | 277.57 |
| 10/09/2026 16:56 | 1 | 277.57 |
| 10/09/2026 16:56 | 6 | 277.57 |
| 10/09/2026 16:56 | 1 | 277.59 |
| 10/09/2026 16:56 | 10 | 277.61 |
| 10/09/2026 16:56 | 32 | 277.61 |
| 10/09/2026 16:56 | 3 | 277.61 |
| 10/09/2026 16:56 | 5 | 277.61 |
| 10/09/2026 16:56 | 16 | 277.61 |
| 10/09/2026 16:54 | 11 | 277.62 |
| 10/09/2026 16:54 | 1 | 277.63 |
| 10/09/2026 16:54 | 7 | 277.63 |
| 10/09/2026 16:54 | 50 | 277.695 |
| 10/09/2026 16:54 | 2 | 277.78 |
| 10/09/2026 16:53 | 20 | 277.83 |
| 10/09/2026 16:53 | 2 | 277.82 |
| 10/09/2026 16:53 | 100 | 277.73 |
| 10/09/2026 16:52 | 100 | 277.725 |
| 10/09/2026 16:52 | 8 | 277.64 |
| 10/09/2026 16:52 | 1 | 277.64 |
| 10/09/2026 16:52 | 100 | 277.675 |
| 10/09/2026 16:52 | 1 | 277.64 |
| 10/09/2026 16:52 | 10 | 277.65 |
| 10/09/2026 16:52 | 100 | 277.69 |
| 10/09/2026 16:52 | 1 | 277.75 |
| 10/09/2026 16:52 | 19 | 277.75 |
| 10/09/2026 16:52 | 10 | 277.82 |
| 10/09/2026 16:52 | 1 | 277.82 |
| 10/09/2026 16:52 | 70 | 277.82 |
| 10/09/2026 16:52 | 30 | 277.82 |
| 10/09/2026 16:51 | 12 | 277.94 |
| 10/09/2026 16:51 | 44 | 277.94 |
| 10/09/2026 16:51 | 8 | 277.94 |
| 10/09/2026 16:51 | 1 | 277.94 |
| 10/09/2026 16:51 | 29 | 277.93 |
| 10/09/2026 16:51 | 3 | 277.89 |
| 10/09/2026 16:51 | 8 | 277.87 |
| 10/09/2026 16:51 | 17 | 277.85 |
| 10/09/2026 16:51 | 3 | 277.85 |
| 10/09/2026 16:51 | 100 | 277.805 |
| 10/09/2026 16:51 | 100 | 277.805 |
| 10/09/2026 16:50 | 100 | 277.89 |
| 10/09/2026 16:48 | 10 | 277.89 |
| 10/09/2026 16:48 | 100 | 277.825 |
| 10/09/2026 16:48 | 169 | 277.815 |
| 10/09/2026 16:48 | 100 | 277.79 |
| 10/09/2026 16:48 | 100 | 277.79 |
| 10/09/2026 16:48 | 100 | 277.88 |
| 10/09/2026 16:47 | 12 | 277.98 |
| 10/09/2026 16:47 | 25 | 278.02 |
| 10/09/2026 16:47 | 1 | 278.02 |
| 10/09/2026 16:47 | 74 | 278.02 |
| 10/09/2026 16:47 | 12 | 278.02 |
| 10/09/2026 16:47 | 100 | 277.95 |
| 10/09/2026 16:47 | 1 | 277.99 |
| 10/09/2026 16:47 | 1 | 277.99 |
| 10/09/2026 16:47 | 5 | 277.99 |
| 10/09/2026 16:47 | 1 | 277.99 |
| 10/09/2026 16:47 | 100 | 277.89 |
| 10/09/2026 16:46 | 3 | 277.85 |
| 10/09/2026 16:46 | 11 | 277.82 |
| 10/09/2026 16:46 | 100 | 277.82 |
| 10/09/2026 16:45 | 100 | 277.685 |
| 10/09/2026 16:45 | 100 | 277.685 |
| 10/09/2026 16:45 | 100 | 277.58 |
| 10/09/2026 16:45 | 100 | 277.66 |
| 10/09/2026 16:44 | 1 | 277.59 |
| 10/09/2026 16:44 | 21 | 277.59 |
| 10/09/2026 16:44 | 79 | 277.59 |
| 10/09/2026 16:44 | 1 | 277.65 |
| 10/09/2026 16:44 | 100 | 277.705 |
| 10/09/2026 16:44 | 12 | 277.71 |
| 10/09/2026 16:44 | 1 | 277.69 |
| 10/09/2026 16:44 | 2 | 277.68 |
| 10/09/2026 16:44 | 10 | 277.65 |
| 10/09/2026 16:44 | 100 | 277.62 |
| 10/09/2026 16:44 | 100 | 277.64 |
| 10/09/2026 16:43 | 20 | 277.42 |
| 10/09/2026 16:42 | 1 | 277.42 |
| 10/09/2026 16:42 | 7 | 277.42 |
| 10/09/2026 16:42 | 1 | 277.38 |
| 10/09/2026 16:42 | 7 | 277.39 |
| 10/09/2026 16:42 | 5 | 277.32 |
| 10/09/2026 16:42 | 1 | 277.33 |
| 10/09/2026 16:42 | 5 | 277.33 |
| 10/09/2026 16:42 | 1 | 277.34 |
| 10/09/2026 16:42 | 5 | 277.33 |
| 10/09/2026 16:41 | 5 | 277.33 |
| 10/09/2026 16:41 | 5 | 277.33 |
| 10/09/2026 16:41 | 100 | 277.62 |
| 10/09/2026 16:41 | 1 | 277.51 |
| 10/09/2026 16:41 | 7 | 277.51 |
| 10/09/2026 16:41 | 40 | 277.45 |
| 10/09/2026 16:41 | 66 | 277.47 |
| 10/09/2026 16:41 | 10 | 277.48 |
| 10/09/2026 16:41 | 1 | 277.48 |
| 10/09/2026 16:41 | 100 | 277.48 |
| 10/09/2026 16:40 | 20 | 277.55 |
| 10/09/2026 16:40 | 24 | 277.53 |
| 10/09/2026 16:40 | 25 | 277.53 |
| 10/09/2026 16:40 | 25 | 277.53 |
| 10/09/2026 16:40 | 25 | 277.53 |
| 10/09/2026 16:40 | 1 | 277.53 |
| 10/09/2026 16:40 | 14 | 277.50 |
| 10/09/2026 16:40 | 100 | 277.50 |
| 10/09/2026 16:40 | 100 | 277.47 |
| 10/09/2026 16:40 | 31 | 277.47 |
| 10/09/2026 16:40 | 1 | 277.47 |
| 10/09/2026 16:40 | 1 | 277.45 |
| 10/09/2026 16:40 | 11 | 277.42 |
| 10/09/2026 16:40 | 100 | 277.40 |
| 10/09/2026 16:40 | 3 | 277.36 |
| 10/09/2026 16:40 | 14 | 277.32 |
| 10/09/2026 16:40 | 1 | 277.32 |
| 10/09/2026 16:39 | 100 | 277.31 |
| 10/09/2026 16:38 | 69 | 277.31 |
| 10/09/2026 16:38 | 30 | 277.365 |
| 10/09/2026 16:38 | 6 | 277.41 |
| 10/09/2026 16:38 | 2 | 277.44 |
| 10/09/2026 16:38 | 6 | 277.45 |
| 10/09/2026 16:38 | 50 | 277.45 |
| 10/09/2026 16:38 | 30 | 277.45 |
| 10/09/2026 16:38 | 20 | 277.45 |
| 10/09/2026 16:34 | 1 | 277.38 |
| 10/09/2026 16:34 | 67 | 277.38 |
| 10/09/2026 16:34 | 100 | 277.39 |
| 10/09/2026 16:34 | 100 | 277.39 |
| 10/09/2026 16:34 | 100 | 277.39 |
| 10/09/2026 16:34 | 50 | 277.40 |
| 10/09/2026 16:33 | 1 | 277.55 |
| 10/09/2026 16:32 | 1 | 277.59 |
| 10/09/2026 16:32 | 5 | 277.59 |
| 10/09/2026 16:32 | 1 | 277.60 |
| 10/09/2026 16:32 | 1 | 277.61 |
| 10/09/2026 16:32 | 6 | 277.61 |
| 10/09/2026 16:32 | 1 | 277.675 |
| 10/09/2026 16:32 | 1 | 277.675 |
| 10/09/2026 16:32 | 1 | 277.675 |
| 10/09/2026 16:32 | 100 | 277.73 |
| 10/09/2026 16:32 | 54 | 277.73 |
| 10/09/2026 16:32 | 188 | 277.73 |
| 10/09/2026 16:31 | 14 | 277.73 |
| 10/09/2026 16:31 | 44 | 277.73 |
| 10/09/2026 16:31 | 64 | 277.73 |
| 10/09/2026 16:31 | 2 | 277.73 |
| 10/09/2026 16:31 | 32 | 277.73 |
| 10/09/2026 16:31 | 180 | 277.74 |
| 10/09/2026 16:31 | 300 | 277.74 |
| 10/09/2026 16:31 | 68 | 277.74 |
| 10/09/2026 16:31 | 19 | 277.74 |
| 10/09/2026 16:31 | 1 | 277.74 |
| 10/09/2026 16:31 | 12 | 277.74 |
| 10/09/2026 16:31 | 2 | 277.82 |
| 10/09/2026 16:31 | 1 | 277.82 |
| 10/09/2026 16:31 | 12 | 277.79 |
| 10/09/2026 16:31 | 12 | 277.79 |
| 10/09/2026 16:31 | 22 | 277.77 |
| 10/09/2026 16:30 | 39 | 277.76 |
| 10/09/2026 16:30 | 39 | 277.76 |
| 10/09/2026 16:30 | 1 | 277.71 |
| 10/09/2026 16:30 | 99 | 277.71 |
| 10/09/2026 16:30 | 100 | 277.71 |
| 10/09/2026 16:30 | 1 | 277.68 |
| 10/09/2026 16:30 | 20 | 277.66 |
| 10/09/2026 16:29 | 100 | 277.61 |
| 10/09/2026 16:29 | 1 | 277.61 |
| 10/09/2026 16:29 | 100 | 277.61 |
| 10/09/2026 16:29 | 141 | 277.61 |
| 10/09/2026 16:29 | 59 | 277.61 |
| 10/09/2026 16:29 | 1 | 277.70 |
| 10/09/2026 16:29 | 25 | 277.70 |
| 10/09/2026 16:29 | 25 | 277.70 |
| 10/09/2026 16:29 | 25 | 277.70 |
| 10/09/2026 16:29 | 24 | 277.70 |
| 10/09/2026 16:28 | 212 | 277.63 |
| 10/09/2026 16:28 | 88 | 277.63 |
| 10/09/2026 16:28 | 32 | 277.63 |
| 10/09/2026 16:28 | 8 | 277.63 |
| 10/09/2026 16:28 | 8 | 277.63 |
| 10/09/2026 16:28 | 16 | 277.63 |
| 10/09/2026 16:28 | 5 | 277.73 |
| 10/09/2026 16:28 | 94 | 277.73 |
| 10/09/2026 16:28 | 6 | 277.73 |
| 10/09/2026 16:28 | 84 | 277.72 |
| 10/09/2026 16:28 | 8 | 277.62 |
| 10/09/2026 16:28 | 3 | 277.69 |
| 10/09/2026 16:28 | 3 | 277.69 |
| 10/09/2026 16:28 | 5 | 277.75 |
| 10/09/2026 16:28 | 10 | 277.71 |
| 10/09/2026 16:28 | 1 | 277.72 |
| 10/09/2026 16:27 | 20 | 277.79 |
| 10/09/2026 16:27 | 1 | 277.79 |
| 10/09/2026 16:27 | 12 | 277.85 |
| 10/09/2026 16:27 | 13 | 277.87 |
| 10/09/2026 16:27 | 13 | 277.87 |
| 10/09/2026 16:27 | 13 | 277.87 |
| 10/09/2026 16:27 | 9 | 277.88 |
| 10/09/2026 16:27 | 1 | 277.88 |
| 10/09/2026 16:27 | 100 | 277.88 |
| 10/09/2026 16:27 | 1 | 277.96 |
| 10/09/2026 16:27 | 300 | 277.96 |
| 10/09/2026 16:26 | 300 | 278.08 |
| 10/09/2026 16:26 | 9 | 278.08 |
| 10/09/2026 16:25 | 3 | 278.11 |
| 10/09/2026 16:25 | 196 | 278.10 |
| 10/09/2026 16:25 | 1 | 278.10 |
| 10/09/2026 16:25 | 1 | 278.09 |
| 10/09/2026 16:24 | 3 | 278.10 |
| 10/09/2026 16:24 | 100 | 278.04 |
| 10/09/2026 16:24 | 100 | 278.03 |
| 10/09/2026 16:24 | 1 | 277.95 |
| 10/09/2026 16:24 | 10 | 277.96 |
| 10/09/2026 16:24 | 1 | 277.96 |
| 10/09/2026 16:24 | 8 | 277.96 |
| 10/09/2026 16:24 | 10 | 277.93 |
| 10/09/2026 16:24 | 22 | 277.92 |
| 10/09/2026 16:24 | 158 | 277.92 |
| 10/09/2026 16:24 | 120 | 277.92 |
| 10/09/2026 16:24 | 100 | 277.91 |
| 10/09/2026 16:24 | 51 | 277.92 |
| 10/09/2026 16:24 | 100 | 277.92 |
| 10/09/2026 16:23 | 8 | 277.99 |
| 10/09/2026 16:23 | 8 | 277.99 |
| 10/09/2026 16:23 | 160 | 278.01 |
| 10/09/2026 16:22 | 4 | 277.96 |
| 10/09/2026 16:21 | 33 | 277.95 |
| 10/09/2026 16:21 | 17 | 277.95 |
| 10/09/2026 16:20 | 4 | 277.94 |
| 10/09/2026 16:20 | 2 | 277.90 |
| 10/09/2026 16:20 | 8 | 277.90 |
| 10/09/2026 16:20 | 100 | 277.90 |
| 10/09/2026 16:20 | 100 | 277.90 |
| 10/09/2026 16:19 | 64 | 277.86 |
| 10/09/2026 16:19 | 2 | 277.86 |
| 10/09/2026 16:19 | 58 | 277.82 |
| 10/09/2026 16:19 | 20 | 277.75 |
| 10/09/2026 16:19 | 19 | 277.75 |
| 10/09/2026 16:18 | 300 | 277.89 |
| 10/09/2026 16:18 | 20 | 277.89 |
| 10/09/2026 16:18 | 20 | 277.89 |
| 10/09/2026 16:18 | 1 | 277.95 |
| 10/09/2026 16:17 | 200 | 278.03 |
| 10/09/2026 16:17 | 100 | 278.03 |
| 10/09/2026 16:17 | 300 | 278.04 |
| 10/09/2026 16:17 | 100 | 278.04 |
| 10/09/2026 16:17 | 1 | 278.15 |
| 10/09/2026 16:16 | 27 | 278.21 |
| 10/09/2026 16:16 | 27 | 278.22 |
| 10/09/2026 16:16 | 32 | 278.24 |
| 10/09/2026 16:16 | 300 | 278.26 |
| 10/09/2026 16:16 | 40 | 278.26 |
| 10/09/2026 16:16 | 200 | 278.26 |
| 10/09/2026 16:16 | 100 | 278.25 |
| 10/09/2026 16:15 | 5 | 278.37 |
| 10/09/2026 16:15 | 48 | 278.26 |
| 10/09/2026 16:15 | 100 | 278.26 |
| 10/09/2026 16:15 | 5 | 278.25 |
| 10/09/2026 16:15 | 69 | 278.25 |
| 10/09/2026 16:15 | 1 | 278.25 |
| 10/09/2026 16:15 | 30 | 278.25 |
| 10/09/2026 16:15 | 1 | 278.16 |
| 10/09/2026 16:15 | 7 | 278.16 |
| 10/09/2026 16:15 | 1 | 278.15 |
| 10/09/2026 16:14 | 100 | 278.12 |
| 10/09/2026 16:14 | 2 | 277.99 |
| 10/09/2026 16:14 | 36 | 277.99 |
| 10/09/2026 16:14 | 100 | 277.98 |
| 10/09/2026 16:13 | 8 | 277.85 |
| 10/09/2026 16:13 | 300 | 277.88 |
| 10/09/2026 16:13 | 112 | 277.88 |
| 10/09/2026 16:13 | 1 | 277.88 |
| 10/09/2026 16:13 | 102 | 277.88 |
| 10/09/2026 16:13 | 77 | 277.88 |
| 10/09/2026 16:13 | 8 | 277.88 |
| 10/09/2026 16:13 | 12 | 277.90 |
| 10/09/2026 16:13 | 20 | 277.91 |
| 10/09/2026 16:13 | 100 | 278.00 |
| 10/09/2026 16:13 | 2 | 277.95 |
| 10/09/2026 16:12 | 1 | 278.14 |
| 10/09/2026 16:12 | 12 | 278.07 |
| 10/09/2026 16:12 | 12 | 278.08 |
| 10/09/2026 16:12 | 35 | 278.05 |
| 10/09/2026 16:11 | 88 | 278.08 |
| 10/09/2026 16:11 | 100 | 278.08 |
| 10/09/2026 16:11 | 3 | 278.06 |
| 10/09/2026 16:11 | 1 | 278.01 |
| 10/09/2026 16:10 | 23 | 278.02 |
| 10/09/2026 16:10 | 100 | 277.94 |
| 10/09/2026 16:10 | 100 | 277.93 |
| 10/09/2026 16:10 | 100 | 277.93 |
| 10/09/2026 16:10 | 8 | 277.84 |
| 10/09/2026 16:10 | 8 | 277.83 |
| 10/09/2026 16:09 | 6 | 277.74 |
| 10/09/2026 16:09 | 6 | 277.73 |
| 10/09/2026 16:09 | 6 | 277.86 |
| 10/09/2026 16:09 | 6 | 277.88 |
| 10/09/2026 16:09 | 7 | 277.88 |
| 10/09/2026 16:09 | 6 | 277.88 |
| 10/09/2026 16:09 | 6 | 277.73 |
| 10/09/2026 16:09 | 20 | 277.72 |
| 10/09/2026 16:09 | 2 | 277.85 |
| 10/09/2026 16:09 | 8 | 278.03 |
| 10/09/2026 16:09 | 5 | 278.03 |
| 10/09/2026 16:09 | 16 | 278.03 |
| 10/09/2026 16:09 | 3 | 278.03 |
| 10/09/2026 16:09 | 100 | 278.03 |
| 10/09/2026 16:09 | 28 | 278.03 |
| 10/09/2026 16:09 | 4 | 278.03 |
| 10/09/2026 16:09 | 8 | 278.03 |
| 10/09/2026 16:09 | 40 | 278.05 |
| 10/09/2026 16:09 | 120 | 278.05 |
| 10/09/2026 16:08 | 6 | 278.15 |
| 10/09/2026 16:08 | 6 | 278.10 |
| 10/09/2026 16:08 | 3 | 277.93 |
| 10/09/2026 16:08 | 10 | 277.94 |
| 10/09/2026 16:08 | 10 | 277.95 |
| 10/09/2026 16:08 | 7 | 278.06 |
| 10/09/2026 16:08 | 3 | 278.06 |
| 10/09/2026 16:08 | 22 | 278.06 |
| 10/09/2026 16:08 | 6 | 278.12 |
| 10/09/2026 16:08 | 6 | 278.06 |
| 10/09/2026 16:08 | 4 | 278.06 |
| 10/09/2026 16:08 | 2 | 278.06 |
| 10/09/2026 16:08 | 6 | 278.06 |
| 10/09/2026 16:08 | 3 | 278.08 |
| 10/09/2026 16:08 | 6 | 278.065 |
| 10/09/2026 16:07 | 8 | 278.05 |
| 10/09/2026 16:07 | 32 | 278.05 |
| 10/09/2026 16:07 | 3 | 278.05 |
| 10/09/2026 16:07 | 16 | 278.05 |
| 10/09/2026 16:07 | 2 | 278.05 |
| 10/09/2026 16:07 | 32 | 278.05 |
| 10/09/2026 16:07 | 12 | 278.19 |
| 10/09/2026 16:07 | 8 | 278.19 |
| 10/09/2026 16:07 | 63 | 278.19 |
| 10/09/2026 16:07 | 20 | 278.21 |
| 10/09/2026 16:07 | 5 | 278.24 |
| 10/09/2026 16:07 | 6 | 278.455 |
| 10/09/2026 16:06 | 3 | 278.44 |
| 10/09/2026 16:06 | 4 | 278.46 |
| 10/09/2026 16:06 | 10 | 278.56 |
| 10/09/2026 16:06 | 32 | 278.60 |
| 10/09/2026 16:06 | 2 | 278.60 |
| 10/09/2026 16:06 | 6 | 278.60 |
| 10/09/2026 16:06 | 2 | 278.645 |
| 10/09/2026 16:06 | 10 | 278.645 |
| 10/09/2026 16:06 | 22 | 278.645 |
| 10/09/2026 16:06 | 3 | 278.645 |
| 10/09/2026 16:06 | 25 | 278.645 |
| 10/09/2026 16:06 | 36 | 278.645 |
| 10/09/2026 16:06 | 64 | 278.645 |
| 10/09/2026 16:06 | 2 | 278.68 |
| 10/09/2026 16:06 | 12 | 278.67 |
| 10/09/2026 16:06 | 1 | 278.66 |
| 10/09/2026 16:05 | 47 | 278.65 |
| 10/09/2026 16:05 | 18 | 278.54 |
| 10/09/2026 16:04 | 100 | 278.48 |
| 10/09/2026 16:03 | 8 | 278.15 |
| 10/09/2026 16:03 | 68 | 278.02 |
| 10/09/2026 16:03 | 120 | 278.05 |
| 10/09/2026 16:03 | 32 | 278.27 |
| 10/09/2026 16:03 | 27 | 278.27 |
| 10/09/2026 16:03 | 5 | 278.27 |
| 10/09/2026 16:03 | 32 | 278.27 |
| 10/09/2026 16:03 | 32 | 278.27 |
| 10/09/2026 16:03 | 31 | 278.27 |
| 10/09/2026 16:03 | 1 | 278.27 |
| 10/09/2026 16:03 | 6 | 278.27 |
| 10/09/2026 16:03 | 32 | 278.27 |
| 10/09/2026 16:03 | 8 | 278.27 |
| 10/09/2026 16:03 | 32 | 278.27 |
| 10/09/2026 16:03 | 3 | 278.27 |
| 10/09/2026 16:03 | 8 | 278.27 |
| 10/09/2026 16:03 | 2 | 278.27 |
| 10/09/2026 16:03 | 8 | 278.27 |
| 10/09/2026 16:01 | 100 | 278.42 |
| 10/09/2026 16:01 | 2 | 278.52 |
| 10/09/2026 16:01 | 6 | 278.47 |
| 10/09/2026 16:01 | 10 | 278.385 |
| 10/09/2026 16:01 | 16 | 278.385 |
| 10/09/2026 16:01 | 8 | 278.385 |
| 10/09/2026 16:01 | 32 | 278.385 |
| 10/09/2026 16:01 | 2 | 278.385 |
| 10/09/2026 16:01 | 32 | 278.385 |
| 10/09/2026 16:01 | 68 | 278.42 |
| 10/09/2026 16:01 | 2 | 278.27 |
| 10/09/2026 16:01 | 1 | 278.27 |
| 10/09/2026 16:00 | 25 | 278.20 |
| 10/09/2026 16:00 | 32 | 278.37 |
| 10/09/2026 16:00 | 32 | 278.37 |
| 10/09/2026 15:59 | 8 | 278.37 |
| 10/09/2026 15:59 | 2 | 278.37 |
| 10/09/2026 15:59 | 16 | 278.37 |
| 10/09/2026 15:59 | 4 | 278.37 |
| 10/09/2026 15:59 | 2 | 278.37 |
| 10/09/2026 15:59 | 3 | 278.37 |
| 10/09/2026 15:59 | 5 | 278.37 |
| 10/09/2026 15:59 | 3 | 278.37 |
| 10/09/2026 15:59 | 8 | 278.37 |
| 10/09/2026 15:59 | 14 | 278.37 |
| 10/09/2026 15:59 | 18 | 278.37 |
| 10/09/2026 15:59 | 7 | 278.37 |
| 10/09/2026 15:59 | 25 | 278.37 |
| 10/09/2026 15:59 | 1 | 278.42 |
| 10/09/2026 15:59 | 31 | 278.42 |
| 10/09/2026 15:59 | 8 | 278.26 |
| 10/09/2026 15:59 | 100 | 278.23 |
| 10/09/2026 15:59 | 100 | 278.08 |
| 10/09/2026 15:58 | 93 | 278.01 |
| 10/09/2026 15:58 | 6 | 278.01 |
| 10/09/2026 15:58 | 1 | 278.01 |
| 10/09/2026 15:58 | 36 | 278.00 |
| 10/09/2026 15:58 | 100 | 277.92 |
| 10/09/2026 15:58 | 20 | 277.92 |
| 10/09/2026 15:58 | 6 | 277.90 |
| 10/09/2026 15:58 | 3 | 277.85 |
| 10/09/2026 15:58 | 5 | 277.83 |
| 10/09/2026 15:57 | 20 | 277.82 |
| 10/09/2026 15:57 | 1 | 277.82 |
| 10/09/2026 15:56 | 5 | 277.75 |
| 10/09/2026 15:56 | 7 | 277.75 |
| 10/09/2026 15:56 | 8 | 277.75 |
| 10/09/2026 15:56 | 1 | 277.68 |
| 10/09/2026 15:56 | 7 | 277.685 |
| 10/09/2026 15:56 | 32 | 277.685 |
| 10/09/2026 15:56 | 11 | 277.685 |
| 10/09/2026 15:56 | 21 | 277.685 |
| 10/09/2026 15:56 | 2 | 277.685 |
| 10/09/2026 15:56 | 2 | 277.685 |
| 10/09/2026 15:55 | 15 | 277.84 |
| 10/09/2026 15:55 | 1 | 277.77 |
| 10/09/2026 15:55 | 14 | 277.77 |
| 10/09/2026 15:55 | 18 | 277.77 |
| 10/09/2026 15:55 | 7 | 277.77 |
| 10/09/2026 15:54 | 1 | 277.91 |
| 10/09/2026 15:54 | 1 | 277.91 |
| 10/09/2026 15:54 | 96 | 277.77 |
| 10/09/2026 15:54 | 2 | 277.77 |
| 10/09/2026 15:54 | 2 | 277.77 |
| 10/09/2026 15:54 | 100 | 277.78 |
| 10/09/2026 15:54 | 2 | 277.77 |
| 10/09/2026 15:54 | 7 | 277.77 |
| 10/09/2026 15:54 | 96 | 277.87 |
| 10/09/2026 15:53 | 85 | 277.74 |
| 10/09/2026 15:53 | 121 | 277.74 |
| 10/09/2026 15:53 | 298 | 277.74 |
| 10/09/2026 15:53 | 3 | 277.87 |
| 10/09/2026 15:53 | 4 | 277.74 |
| 10/09/2026 15:53 | 32 | 277.89 |
| 10/09/2026 15:53 | 7 | 277.74 |
| 10/09/2026 15:53 | 1 | 277.74 |
| 10/09/2026 15:53 | 89 | 277.74 |
| 10/09/2026 15:53 | 1 | 277.74 |
| 10/09/2026 15:53 | 16 | 277.90 |
| 10/09/2026 15:53 | 2 | 277.90 |
| 10/09/2026 15:52 | 8 | 277.885 |
| 10/09/2026 15:52 | 7 | 277.885 |
| 10/09/2026 15:52 | 25 | 277.885 |
| 10/09/2026 15:52 | 15 | 277.885 |
| 10/09/2026 15:52 | 17 | 277.885 |
| 10/09/2026 15:52 | 2 | 277.885 |
| 10/09/2026 15:52 | 6 | 277.885 |
| 10/09/2026 15:52 | 1 | 277.885 |
| 10/09/2026 15:52 | 16 | 277.885 |
| 10/09/2026 15:52 | 2 | 277.885 |
| 10/09/2026 15:52 | 1 | 277.885 |
| 10/09/2026 15:52 | 5 | 277.885 |
| 10/09/2026 15:52 | 3 | 277.885 |
| 10/09/2026 15:52 | 8 | 277.885 |
| 10/09/2026 15:52 | 14 | 277.885 |
| 10/09/2026 15:52 | 18 | 277.885 |
| 10/09/2026 15:52 | 7 | 277.885 |
| 10/09/2026 15:52 | 25 | 277.885 |
| 10/09/2026 15:50 | 8 | 278.07 |
| 10/09/2026 15:49 | 20 | 277.99 |
| 10/09/2026 15:49 | 1 | 277.99 |
| 10/09/2026 15:49 | 2 | 277.93 |
| 10/09/2026 15:49 | 2 | 277.85 |
| 10/09/2026 15:49 | 2 | 277.85 |
| 10/09/2026 15:49 | 100 | 277.79 |
| 10/09/2026 15:49 | 300 | 277.75 |
| 10/09/2026 15:49 | 3 | 277.74 |
| 10/09/2026 15:49 | 10 | 277.74 |
| 10/09/2026 15:49 | 10 | 277.74 |
| 10/09/2026 15:49 | 55 | 277.74 |
| 10/09/2026 15:49 | 275 | 277.74 |
| 10/09/2026 15:49 | 25 | 277.74 |
| 10/09/2026 15:49 | 100 | 277.74 |
| 10/09/2026 15:49 | 100 | 277.73 |
| 10/09/2026 15:49 | 100 | 277.59 |
| 10/09/2026 15:49 | 3 | 277.62 |
| 10/09/2026 15:49 | 25 | 277.55 |
| 10/09/2026 15:49 | 25 | 277.55 |
| 10/09/2026 15:49 | 25 | 277.55 |
| 10/09/2026 15:49 | 25 | 277.55 |
| 10/09/2026 15:49 | 7 | 277.53 |
| 10/09/2026 15:49 | 4 | 277.52 |
| 10/09/2026 15:48 | 1 | 277.34 |
| 10/09/2026 15:48 | 1 | 277.35 |
| 10/09/2026 15:48 | 68 | 277.50 |
| 10/09/2026 15:48 | 7 | 277.74 |
| 10/09/2026 15:48 | 32 | 277.75 |
| 10/09/2026 15:48 | 16 | 277.76 |
| 10/09/2026 15:48 | 21 | 277.76 |
| 10/09/2026 15:48 | 7 | 277.75 |
| 10/09/2026 15:47 | 8 | 277.76 |
| 10/09/2026 15:47 | 2 | 277.805 |
| 10/09/2026 15:47 | 98 | 277.805 |
| 10/09/2026 15:47 | 2 | 277.805 |
| 10/09/2026 15:47 | 8 | 277.81 |
| 10/09/2026 15:47 | 11 | 277.82 |
| 10/09/2026 15:47 | 7 | 277.795 |
| 10/09/2026 15:47 | 6 | 277.81 |
| 10/09/2026 15:47 | 100 | 277.81 |
| 10/09/2026 15:47 | 100 | 277.81 |
| 10/09/2026 15:47 | 94 | 277.81 |
| 10/09/2026 15:47 | 7 | 277.78 |
| 10/09/2026 15:47 | 5 | 277.78 |
| 10/09/2026 15:47 | 88 | 277.78 |
| 10/09/2026 15:47 | 12 | 277.78 |
| 10/09/2026 15:47 | 3 | 277.78 |
| 10/09/2026 15:47 | 1 | 277.64 |
| 10/09/2026 15:47 | 1 | 277.64 |
| 10/09/2026 15:47 | 1 | 277.64 |
| 10/09/2026 15:47 | 1 | 277.64 |
| 10/09/2026 15:46 | 1 | 277.73 |
| 10/09/2026 15:46 | 32 | 277.75 |
| 10/09/2026 15:46 | 7 | 277.795 |
| 10/09/2026 15:45 | 4 | 277.76 |
| 10/09/2026 15:45 | 6 | 277.78 |
| 10/09/2026 15:45 | 5 | 277.72 |
| 10/09/2026 15:45 | 100 | 277.69 |
| 10/09/2026 15:45 | 24 | 277.58 |
| 10/09/2026 15:45 | 1 | 277.59 |
| 10/09/2026 15:45 | 8 | 277.62 |
| 10/09/2026 15:45 | 7 | 277.75 |
| 10/09/2026 15:45 | 100 | 277.72 |
| 10/09/2026 15:45 | 19 | 277.67 |
| 10/09/2026 15:45 | 23 | 277.67 |
| 10/09/2026 15:45 | 16 | 277.62 |
| 10/09/2026 15:45 | 1 | 277.77 |
| 10/09/2026 15:45 | 32 | 277.785 |
| 10/09/2026 15:44 | 32 | 277.78 |
| 10/09/2026 15:44 | 1 | 277.89 |
| 10/09/2026 15:44 | 11 | 278.035 |
| 10/09/2026 15:44 | 5 | 278.035 |
| 10/09/2026 15:44 | 1 | 278.00 |
| 10/09/2026 15:44 | 100 | 277.97 |
| 10/09/2026 15:44 | 12 | 277.86 |
| 10/09/2026 15:44 | 100 | 277.95 |
| 10/09/2026 15:43 | 100 | 277.93 |
| 10/09/2026 15:43 | 20 | 277.91 |
| 10/09/2026 15:43 | 100 | 277.88 |
| 10/09/2026 15:43 | 8 | 277.445 |
| 10/09/2026 15:42 | 32 | 277.475 |
| 10/09/2026 15:42 | 8 | 277.475 |
| 10/09/2026 15:41 | 2 | 277.60 |
| 10/09/2026 15:41 | 12 | 277.43 |
| 10/09/2026 15:39 | 100 | 277.50 |
| 10/09/2026 15:39 | 100 | 277.50 |
| 10/09/2026 15:39 | 100 | 277.50 |
| 10/09/2026 15:39 | 2 | 277.74 |
| 10/09/2026 15:39 | 32 | 277.75 |
| 10/09/2026 15:39 | 1 | 277.51 |
| 10/09/2026 15:39 | 8 | 277.75 |
| 10/09/2026 15:39 | 100 | 277.69 |
| 10/09/2026 15:39 | 4 | 277.62 |
| 10/09/2026 15:39 | 4 | 277.62 |
| 10/09/2026 15:39 | 12 | 277.50 |
| 10/09/2026 15:39 | 23 | 277.50 |
| 10/09/2026 15:39 | 32 | 277.50 |
| 10/09/2026 15:39 | 12 | 277.51 |
| 10/09/2026 15:39 | 67 | 277.51 |
| 10/09/2026 15:39 | 28 | 277.51 |
| 10/09/2026 15:39 | 25 | 277.51 |
| 10/09/2026 15:39 | 67 | 277.51 |
| 10/09/2026 15:38 | 1 | 277.51 |
| 10/09/2026 15:38 | 1 | 277.51 |
| 10/09/2026 15:38 | 1 | 277.51 |
| 10/09/2026 15:38 | 64 | 277.51 |
| 10/09/2026 15:38 | 3 | 277.55 |
| 10/09/2026 15:38 | 6 | 277.55 |
| 10/09/2026 15:37 | 30 | 277.50 |
| 10/09/2026 15:37 | 12 | 277.51 |
| 10/09/2026 15:37 | 16 | 277.75 |
| 10/09/2026 15:37 | 25 | 277.75 |
| 10/09/2026 15:37 | 25 | 277.75 |
| 10/09/2026 15:36 | 8 | 277.85 |
| 10/09/2026 15:36 | 100 | 277.85 |
| 10/09/2026 15:36 | 8 | 277.68 |
| 10/09/2026 15:36 | 1 | 277.68 |
| 10/09/2026 15:36 | 1 | 277.68 |
| 10/09/2026 15:36 | 7 | 277.78 |
| 10/09/2026 15:36 | 5 | 277.69 |
| 10/09/2026 15:36 | 1 | 277.555 |
| 10/09/2026 15:36 | 25 | 277.57 |
| 10/09/2026 15:36 | 32 | 277.565 |
| 10/09/2026 15:36 | 16 | 277.565 |
| 10/09/2026 15:36 | 1 | 277.84 |
| 10/09/2026 15:36 | 5 | 277.67 |
| 10/09/2026 15:36 | 2 | 277.67 |
| 10/09/2026 15:36 | 5 | 277.475 |
| 10/09/2026 15:36 | 100 | 277.465 |
| 10/09/2026 15:35 | 3 | 277.60 |
| 10/09/2026 15:35 | 26 | 277.895 |
| 10/09/2026 15:35 | 6 | 277.88 |
| 10/09/2026 15:35 | 8 | 277.575 |
| 10/09/2026 15:35 | 2 | 277.79 |
| 10/09/2026 15:35 | 71 | 277.75 |
| 10/09/2026 15:35 | 5 | 277.40 |
| 10/09/2026 15:34 | 11 | 276.78 |
| 10/09/2026 15:34 | 6 | 276.78 |
| 10/09/2026 15:34 | 5 | 276.82 |
| 10/09/2026 15:34 | 10 | 276.87 |
| 10/09/2026 15:34 | 68 | 276.87 |
| 10/09/2026 15:34 | 3 | 276.87 |
| 10/09/2026 15:33 | 1 | 277.01 |
| 10/09/2026 15:33 | 28 | 277.20 |
| 10/09/2026 15:32 | 99 | 277.69 |
| 10/09/2026 15:32 | 1 | 277.87 |
| 10/09/2026 15:32 | 1 | 277.87 |
| 10/09/2026 15:32 | 20 | 277.92 |
| 10/09/2026 15:32 | 20 | 277.93 |
| 10/09/2026 15:32 | 20 | 277.93 |
| 10/09/2026 15:32 | 27 | 277.93 |
| 10/09/2026 15:32 | 6 | 277.93 |
| 10/09/2026 15:32 | 21 | 277.93 |
| 10/09/2026 15:32 | 27 | 277.93 |
| 10/09/2026 15:32 | 20 | 277.93 |
| 10/09/2026 15:32 | 20 | 277.93 |
| 10/09/2026 15:32 | 27 | 277.93 |
| 10/09/2026 15:32 | 20 | 277.93 |
| 10/09/2026 15:32 | 20 | 277.93 |
| 10/09/2026 15:32 | 45 | 277.93 |
| 10/09/2026 15:32 | 75 | 277.93 |
| 10/09/2026 15:32 | 127 | 277.93 |
| 10/09/2026 15:32 | 98 | 277.93 |
| 10/09/2026 15:32 | 22 | 277.93 |
| 10/09/2026 15:32 | 238 | 277.93 |
| 10/09/2026 15:32 | 120 | 277.93 |
| 10/09/2026 15:32 | 120 | 277.93 |
| 10/09/2026 15:32 | 16 | 278.41 |
| 10/09/2026 15:32 | 32 | 278.42 |
| 10/09/2026 15:32 | 1 | 278.19 |
| 10/09/2026 15:32 | 99 | 277.91 |
| 10/09/2026 15:32 | 100 | 277.92 |
| 10/09/2026 15:32 | 1 | 277.91 |
| 10/09/2026 15:32 | 5 | 278.20 |
| 10/09/2026 15:32 | 30 | 278.20 |
| 10/09/2026 15:32 | 300 | 277.91 |
| 10/09/2026 15:32 | 100 | 278.00 |
| 10/09/2026 15:32 | 12 | 278.17 |
| 10/09/2026 15:31 | 5 | 278.46 |
| 10/09/2026 15:31 | 5 | 278.37 |
| 10/09/2026 15:31 | 100 | 278.25 |
| 10/09/2026 15:31 | 32 | 278.25 |
| 10/09/2026 15:31 | 1 | 278.20 |
| 10/09/2026 15:31 | 7 | 278.20 |
| 10/09/2026 15:31 | 1 | 278.18 |
| 10/09/2026 15:31 | 2 | 278.16 |
| 10/09/2026 15:31 | 4 | 278.16 |
| 10/09/2026 15:31 | 1 | 278.15 |
| 10/09/2026 15:31 | 5 | 278.15 |
| 10/09/2026 15:30 | 16 | 277.35 |
| 10/09/2026 15:30 | 84 | 277.36 |
| 10/09/2026 15:30 | 16 | 277.36 |
| 10/09/2026 15:30 | 16 | 277.51 |
| 10/09/2026 15:30 | 2 | 278.08 |
| 10/09/2026 15:30 | 3 | 278.00 |
| 10/09/2026 15:30 | 27 | 277.51 |
| 10/09/2026 15:30 | 3 | 277.51 |
| 10/09/2026 15:30 | 1 | 277.51 |
| 10/09/2026 15:30 | 1 | 277.50 |
| 10/09/2026 15:30 | 2 | 277.50 |
| 10/09/2026 15:30 | 1 | 278.00 |
| 10/09/2026 15:30 | 20207 | 278.11 |
| 10/09/2026 15:30 | 20207 | 278.11 |