Union Pacific Rg
UNP
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:49:51
Geld
22.10.2024 - 13:51:02
Geld
Volumen 		Brief
22.10.2024 - 13:51:02
Brief
Volumen
241.58
+1.23 ( +0.51% )
241.47
200
241.56
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:49 200 241.545
10/22/2024 13:49 14 241.545
10/22/2024 13:49 68 241.51
10/22/2024 13:49 1 241.52
10/22/2024 13:49 7 241.52
10/22/2024 13:49 100 241.52
10/22/2024 13:49 1 241.52
10/22/2024 13:49 1 241.53
10/22/2024 13:49 54 241.545
10/22/2024 13:49 100 241.57
10/22/2024 13:49 100 241.57
10/22/2024 13:49 2 241.54
10/22/2024 13:49 100 241.55
10/22/2024 13:49 100 241.55
10/22/2024 13:49 100 241.58
10/22/2024 13:49 25 241.58
10/22/2024 13:49 5 241.58
10/22/2024 13:49 100 241.58
10/22/2024 13:49 100 241.58
10/22/2024 13:49 5 241.58
10/22/2024 13:49 4 241.58
10/22/2024 13:49 100 241.55
10/22/2024 13:49 5 241.58
10/22/2024 13:49 400 241.58
10/22/2024 13:49 25 241.55
10/22/2024 13:49 88 241.545
10/22/2024 13:49 20 241.545
10/22/2024 13:49 51 241.545
10/22/2024 13:49 1 241.57
10/22/2024 13:49 55 241.5193
10/22/2024 13:49 2 241.545
10/22/2024 13:49 6 241.545
10/22/2024 13:49 1 241.556
10/22/2024 13:49 8 241.5498
10/22/2024 13:49 100 241.545
10/22/2024 13:49 30 241.54
10/22/2024 13:49 1 241.53
10/22/2024 13:49 17 241.53
10/22/2024 13:49 1 241.53
10/22/2024 13:49 1 241.566
10/22/2024 13:49 1 241.5549
10/22/2024 13:49 100 241.545
10/22/2024 13:49 52 241.55
10/22/2024 13:49 3 241.54
10/22/2024 13:49 67 241.54
10/22/2024 13:49 2 241.55
10/22/2024 13:49 52 241.55
10/22/2024 13:49 100 241.55
10/22/2024 13:49 45 241.55
10/22/2024 13:49 20 241.58
10/22/2024 13:49 20 241.58
10/22/2024 13:49 20 241.58
10/22/2024 13:49 20 241.58
10/22/2024 13:49 15 241.58
10/22/2024 13:49 3 241.55
10/22/2024 13:49 1 241.55
10/22/2024 13:49 1 241.55
10/22/2024 13:49 1 241.55
10/22/2024 13:49 3 241.55
10/22/2024 13:49 3 241.56
10/22/2024 13:49 100 241.58
10/22/2024 13:49 29 241.58
10/22/2024 13:49 16 241.557935
10/22/2024 13:49 16 241.58
10/22/2024 13:49 33 241.54
10/22/2024 13:49 1 241.5647
10/22/2024 13:48 5 241.55
10/22/2024 13:48 45 241.55
10/22/2024 13:48 7 241.55
10/22/2024 13:48 100 241.55
10/22/2024 13:48 3 241.55
10/22/2024 13:48 100 241.58
10/22/2024 13:48 200 241.58
10/22/2024 13:48 15 241.56
10/22/2024 13:48 60 241.57
10/22/2024 13:48 1 241.57
10/22/2024 13:48 16 241.57
10/22/2024 13:48 25 241.57
10/22/2024 13:48 1 241.57
10/22/2024 13:48 1 241.57
10/22/2024 13:48 2 241.57
10/22/2024 13:48 1 241.57
10/22/2024 13:48 1 241.5085
10/22/2024 13:48 100 241.59
10/22/2024 13:48 100 241.59
10/22/2024 13:48 100 241.59
10/22/2024 13:48 100 241.59
10/22/2024 13:48 82 241.57
10/22/2024 13:48 1 241.4987
10/22/2024 13:48 26 241.59
10/22/2024 13:48 15 241.57
10/22/2024 13:48 10 241.57
10/22/2024 13:48 25 241.57
10/22/2024 13:48 50 241.58
10/22/2024 13:48 1 241.59
10/22/2024 13:48 5 241.59
10/22/2024 13:48 4 241.57
10/22/2024 13:48 4 241.485
10/22/2024 13:48 51 241.61
10/22/2024 13:48 1 241.64
10/22/2024 13:48 11 241.6442
10/22/2024 13:48 5 241.61
10/22/2024 13:48 57 241.61
10/22/2024 13:48 1 241.66
10/22/2024 13:48 50 241.60
10/22/2024 13:48 39 241.63
10/22/2024 13:48 1 241.63
10/22/2024 13:48 25 241.6033
10/22/2024 13:48 5 241.60
10/22/2024 13:48 46 241.60
10/22/2024 13:48 54 241.60
10/22/2024 13:48 18 241.60
10/22/2024 13:48 76 241.57
10/22/2024 13:48 24 241.58
10/22/2024 13:48 1 241.4696
10/22/2024 13:48 100 241.60
10/22/2024 13:48 13 241.57
10/22/2024 13:48 14 241.58
10/22/2024 13:48 50 241.58
10/22/2024 13:48 100 241.57
10/22/2024 13:48 1 241.57
10/22/2024 13:48 100 241.57
10/22/2024 13:48 13 241.57
10/22/2024 13:48 40 241.57
10/22/2024 13:48 19 241.57
10/22/2024 13:48 63 241.58
10/22/2024 13:48 24 241.55
10/22/2024 13:48 50 241.56
10/22/2024 13:48 50 241.55
10/22/2024 13:48 24 241.55
10/22/2024 13:48 7 241.4503
10/22/2024 13:48 2 241.5571
10/22/2024 13:48 100 241.555
10/22/2024 13:48 17 241.54
10/22/2024 13:48 100 241.54
10/22/2024 13:48 9 241.54
10/22/2024 13:48 10 241.54
10/22/2024 13:48 187 241.54
10/22/2024 13:48 9 241.54
10/22/2024 13:48 8 241.54
10/22/2024 13:48 5 241.54
10/22/2024 13:48 1 241.53
10/22/2024 13:48 1 241.53
10/22/2024 13:48 117 241.54
10/22/2024 13:48 30 241.54
10/22/2024 13:48 4 241.54
10/22/2024 13:48 1 241.4407
10/22/2024 13:47 1 241.4501
10/22/2024 13:47 1 241.495
10/22/2024 13:47 1 241.54
10/22/2024 13:47 55 241.495
10/22/2024 13:47 142 241.4598
10/22/2024 13:47 233 241.4598
10/22/2024 13:47 2 241.464
10/22/2024 13:47 2 241.495
10/22/2024 13:47 4 241.52
10/22/2024 13:47 6 241.46
10/22/2024 13:47 43 241.495
10/22/2024 13:47 54 241.46
10/22/2024 13:47 4 241.495
10/22/2024 13:47 1 241.48
10/22/2024 13:47 15 241.48
10/22/2024 13:47 35 241.48
10/22/2024 13:47 5 241.48
10/22/2024 13:47 10 241.48
10/22/2024 13:47 100 241.48
10/22/2024 13:47 195 241.48
10/22/2024 13:47 6 241.48
10/22/2024 13:47 4 241.4484
10/22/2024 13:47 6 241.4322
10/22/2024 13:47 32 241.4355
10/22/2024 13:47 20 241.45
10/22/2024 13:47 2 241.45
10/22/2024 13:47 1 241.4498
10/22/2024 13:47 58 241.45
10/22/2024 13:47 3 241.4319
10/22/2024 13:47 20 241.45
10/22/2024 13:47 20 241.45
10/22/2024 13:47 15 241.48
10/22/2024 13:47 18 241.45
10/22/2024 13:47 3 241.4422
10/22/2024 13:47 89 241.4795
10/22/2024 13:47 100 241.4679
10/22/2024 13:47 98 241.474
10/22/2024 13:47 1 241.47
10/22/2024 13:47 1 241.47
10/22/2024 13:47 129 241.48
10/22/2024 13:47 1 241.47
10/22/2024 13:47 60 241.48
10/22/2024 13:47 6 241.48
10/22/2024 13:47 100 241.48
10/22/2024 13:47 40 241.47
10/22/2024 13:47 67 241.48
10/22/2024 13:47 50 241.48
10/22/2024 13:47 50 241.47
10/22/2024 13:47 33 241.48
10/22/2024 13:47 52 241.45
10/22/2024 13:47 90 241.4324
10/22/2024 13:47 110 241.432
10/22/2024 13:47 1 241.45
10/22/2024 13:47 1 241.4677
10/22/2024 13:47 20 241.45
10/22/2024 13:47 20 241.45
10/22/2024 13:47 1 241.45
10/22/2024 13:47 40 241.44
10/22/2024 13:46 1 241.4756
10/22/2024 13:46 7 241.4756
10/22/2024 13:46 20 241.451
10/22/2024 13:46 100 241.45
10/22/2024 13:46 50 241.45
10/22/2024 13:46 33 241.45
10/22/2024 13:46 1 241.46
10/22/2024 13:46 67 241.45
10/22/2024 13:46 33 241.45
10/22/2024 13:46 1 241.44
10/22/2024 13:46 13 241.45
10/22/2024 13:46 28 241.45
10/22/2024 13:46 36 241.45
10/22/2024 13:46 19 241.45
10/22/2024 13:46 45 241.45
10/22/2024 13:46 60 241.45
10/22/2024 13:46 5 241.44
10/22/2024 13:46 1 241.44
10/22/2024 13:46 7 241.45
10/22/2024 13:46 13 241.44
10/22/2024 13:46 100 241.44
10/22/2024 13:46 37 241.44
10/22/2024 13:46 100 241.44
10/22/2024 13:46 100 241.44
10/22/2024 13:46 3 241.44
10/22/2024 13:46 50 241.416
10/22/2024 13:46 3 241.41
10/22/2024 13:46 20 241.398
10/22/2024 13:46 20 241.43
10/22/2024 13:46 100 241.405
10/22/2024 13:46 3 241.3972
10/22/2024 13:46 32 241.38
10/22/2024 13:46 1 241.39
10/22/2024 13:46 20 241.39
10/22/2024 13:46 54 241.41
10/22/2024 13:46 100 241.40
10/22/2024 13:46 40 241.41
10/22/2024 13:46 40 241.41
10/22/2024 13:46 100 241.40
10/22/2024 13:46 5 241.40
10/22/2024 13:46 100 241.41
10/22/2024 13:46 25 241.40
10/22/2024 13:46 100 241.40
10/22/2024 13:46 23 241.40
10/22/2024 13:46 7 241.40
10/22/2024 13:46 24 241.40
10/22/2024 13:46 8 241.425
10/22/2024 13:46 1 241.494
10/22/2024 13:46 25 241.4265
10/22/2024 13:46 5 241.45
10/22/2024 13:46 100 241.4275
10/22/2024 13:46 40 241.45
10/22/2024 13:46 60 241.45
10/22/2024 13:46 1 241.45
10/22/2024 13:46 33 241.45
10/22/2024 13:46 91 241.45
10/22/2024 13:46 8 241.45
10/22/2024 13:46 32 241.45
10/22/2024 13:46 13 241.45
10/22/2024 13:46 3 241.45
10/22/2024 13:46 66 241.45
10/22/2024 13:46 29 241.45
10/22/2024 13:46 125 241.45
10/22/2024 13:46 15 241.45
10/22/2024 13:46 1 241.45
10/22/2024 13:46 5 241.45
10/22/2024 13:46 13 241.44
10/22/2024 13:46 95 241.408
10/22/2024 13:46 100 241.415
10/22/2024 13:46 3 241.3783
10/22/2024 13:46 79 241.41
10/22/2024 13:46 2 241.45
10/22/2024 13:46 100 241.45
10/22/2024 13:46 12 241.45
10/22/2024 13:46 33 241.44
10/22/2024 13:46 24 241.44
10/22/2024 13:46 2 241.43
10/22/2024 13:46 100 241.43
10/22/2024 13:46 50 241.41
10/22/2024 13:46 100 241.41
10/22/2024 13:46 52 241.405
10/22/2024 13:46 11 241.40
10/22/2024 13:46 80 241.42
10/22/2024 13:46 20 241.42
10/22/2024 13:46 1 241.42
10/22/2024 13:46 100 241.40
10/22/2024 13:46 100 241.40
10/22/2024 13:46 43 241.40
10/22/2024 13:46 100 241.40
10/22/2024 13:46 2 241.41
10/22/2024 13:46 25 241.42
10/22/2024 13:46 13 241.44
10/22/2024 13:46 5 241.47
10/22/2024 13:46 4 241.4958
10/22/2024 13:46 17 241.4448
10/22/2024 13:46 33 241.405
10/22/2024 13:46 1 241.44
10/22/2024 13:45 3 241.4799
10/22/2024 13:45 2 241.47
10/22/2024 13:45 1 241.4922
10/22/2024 13:45 2 241.45
10/22/2024 13:45 2 241.4999
10/22/2024 13:45 30 241.44
10/22/2024 13:45 11 241.45
10/22/2024 13:45 10 241.43
10/22/2024 13:45 100 241.465
10/22/2024 13:45 5 241.46
10/22/2024 13:45 100 241.45
10/22/2024 13:45 131 241.45
10/22/2024 13:45 11 241.46
10/22/2024 13:45 1 241.49
10/22/2024 13:45 2 241.47
10/22/2024 13:45 50 241.47
10/22/2024 13:45 4 241.47
10/22/2024 13:45 1 241.47
10/22/2024 13:45 1 241.47
10/22/2024 13:45 100 241.47
10/22/2024 13:45 1 241.48
10/22/2024 13:45 2 241.48
10/22/2024 13:45 2 241.46
10/22/2024 13:45 2 241.47
10/22/2024 13:45 1 241.47
10/22/2024 13:45 150 241.47
10/22/2024 13:45 1 241.49
10/22/2024 13:45 1 241.50
10/22/2024 13:45 20 241.49
10/22/2024 13:45 1 241.50
10/22/2024 13:45 100 241.50
10/22/2024 13:45 11 241.50
10/22/2024 13:45 100 241.50
10/22/2024 13:45 1 241.50
10/22/2024 13:45 3 241.50
10/22/2024 13:45 81 241.50
10/22/2024 13:45 50 241.50
10/22/2024 13:45 20 241.5129
10/22/2024 13:45 20 241.535
10/22/2024 13:45 20 241.5129
10/22/2024 13:45 15 241.535
10/22/2024 13:45 8 241.50
10/22/2024 13:45 3 241.50
10/22/2024 13:45 43 241.50
10/22/2024 13:45 7 241.4937
10/22/2024 13:45 43 241.535
10/22/2024 13:45 52 241.535
10/22/2024 13:45 100 241.535
10/22/2024 13:45 9 241.535
10/22/2024 13:45 40 241.535
10/22/2024 13:45 18 241.535
10/22/2024 13:45 43 241.53
10/22/2024 13:45 21 241.5121
10/22/2024 13:45 6 241.5516
10/22/2024 13:45 1 241.5122
10/22/2024 13:45 37 241.5139
10/22/2024 13:45 1 241.535
10/22/2024 13:45 3 241.5325
10/22/2024 13:45 2 241.535
10/22/2024 13:45 100 241.535
10/22/2024 13:45 36 241.57
10/22/2024 13:45 2 241.52
10/22/2024 13:45 100 241.52
10/22/2024 13:45 100 241.52
10/22/2024 13:45 100 241.52
10/22/2024 13:45 10 241.51
10/22/2024 13:45 4 241.51
10/22/2024 13:45 83 241.52
10/22/2024 13:45 17 241.52
10/22/2024 13:45 2 241.52
10/22/2024 13:45 2 241.53
10/22/2024 13:45 11 241.54
10/22/2024 13:45 30 241.53
10/22/2024 13:45 100 241.53
10/22/2024 13:45 100 241.53
10/22/2024 13:45 5 241.61
10/22/2024 13:45 79 241.575
10/22/2024 13:45 21 241.575
10/22/2024 13:45 33 241.575
10/22/2024 13:45 1 241.4797
10/22/2024 13:45 63 241.58
10/22/2024 13:45 3 241.575
10/22/2024 13:45 1 241.6059
10/22/2024 13:45 131 241.5975
10/22/2024 13:45 3 241.6199
10/22/2024 13:45 19 241.575
10/22/2024 13:45 6 241.575
10/22/2024 13:45 50 241.575
10/22/2024 13:45 1 241.62
10/22/2024 13:45 100 241.62
10/22/2024 13:45 25 241.62
10/22/2024 13:45 18 241.61
10/22/2024 13:45 1 241.5464
10/22/2024 13:45 23 241.60
10/22/2024 13:45 54 241.55
10/22/2024 13:45 100 241.55
10/22/2024 13:45 4 241.55
10/22/2024 13:45 96 241.55
10/22/2024 13:45 107 241.55
10/22/2024 13:45 93 241.55
10/22/2024 13:45 1 241.55
10/22/2024 13:45 20 241.55
10/22/2024 13:45 98 241.55
10/22/2024 13:45 5 241.55
10/22/2024 13:45 1 241.55
10/22/2024 13:45 2 241.55
10/22/2024 13:45 93 241.55
10/22/2024 13:45 2 241.55
10/22/2024 13:45 2 241.55
10/22/2024 13:45 6 241.55
10/22/2024 13:45 3 241.51
10/22/2024 13:45 1 241.51
10/22/2024 13:44 5 241.51
10/22/2024 13:44 4 241.4623
10/22/2024 13:44 10 241.3303
10/22/2024 13:44 63 241.52
10/22/2024 13:44 107 241.51
10/22/2024 13:44 5 241.4795
10/22/2024 13:44 12 241.51
10/22/2024 13:44 1 241.51
10/22/2024 13:44 1 241.5237
10/22/2024 13:44 7 241.55