United Bankshare Rg
UBSI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
45.46
-0.24 ( -0.53% )
45.45
1'800
45.47
1'700
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 45.46
10/09/2026 23:20 � 45.46
10/09/2026 22:30 � 45.46
10/09/2026 22:08 1 45.47
10/09/2026 22:08 1 45.47
10/09/2026 22:08 1 45.47
10/09/2026 22:08 20 45.50
10/09/2026 22:00 � 45.46
10/09/2026 22:00 129330 45.46
10/09/2026 21:59 1 45.45
10/09/2026 21:59 1 45.46
10/09/2026 21:59 2 45.45
10/09/2026 21:59 1 45.45
10/09/2026 21:59 4 45.46
10/09/2026 21:59 1 45.45
10/09/2026 21:59 2 45.45
10/09/2026 21:59 1 45.455
10/09/2026 21:59 1 45.455
10/09/2026 21:59 1 45.45
10/09/2026 21:59 134 45.455
10/09/2026 21:59 1 45.45
10/09/2026 21:59 29 45.45
10/09/2026 21:59 1 45.455
10/09/2026 21:59 2 45.455
10/09/2026 21:59 2 45.45
10/09/2026 21:59 1 45.45
10/09/2026 21:59 1 45.455
10/09/2026 21:59 14 45.45
10/09/2026 21:59 1 45.455
10/09/2026 21:59 1 45.45
10/09/2026 21:59 1 45.455
10/09/2026 21:59 1 45.45
10/09/2026 21:59 1 45.455
10/09/2026 21:59 1 45.455
10/09/2026 21:59 1 45.45
10/09/2026 21:59 67 45.46
10/09/2026 21:59 1 45.46
10/09/2026 21:59 2 45.46
10/09/2026 21:59 11 45.46
10/09/2026 21:59 1 45.46
10/09/2026 21:59 8 45.46
10/09/2026 21:59 1 45.46
10/09/2026 21:59 1 45.46
10/09/2026 21:59 4 45.46
10/09/2026 21:59 1 45.46
10/09/2026 21:59 1 45.465
10/09/2026 21:59 1 45.46
10/09/2026 21:59 1 45.465
10/09/2026 21:59 1 45.46
10/09/2026 21:59 1 45.465
10/09/2026 21:59 1 45.46
10/09/2026 21:59 3 45.465
10/09/2026 21:59 2 45.465
10/09/2026 21:59 1 45.465
10/09/2026 21:59 1 45.465
10/09/2026 21:59 1 45.46
10/09/2026 21:59 4 45.465
10/09/2026 21:59 3 45.465
10/09/2026 21:59 2 45.46
10/09/2026 21:59 3 45.46
10/09/2026 21:59 1 45.46
10/09/2026 21:59 2 45.47
10/09/2026 21:59 100 45.47
10/09/2026 21:59 192 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 7 45.47
10/09/2026 21:59 111 45.47
10/09/2026 21:59 224 45.47
10/09/2026 21:59 57 45.47
10/09/2026 21:59 8 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 102 45.47
10/09/2026 21:59 28 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.475
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.475
10/09/2026 21:59 11 45.475
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 11 45.48
10/09/2026 21:59 100 45.48
10/09/2026 21:59 8 45.48
10/09/2026 21:59 80 45.48
10/09/2026 21:59 20 45.48
10/09/2026 21:59 100 45.48
10/09/2026 21:59 100 45.48
10/09/2026 21:59 100 45.48
10/09/2026 21:59 58 45.48
10/09/2026 21:59 54 45.48
10/09/2026 21:59 8 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 37 45.48
10/09/2026 21:59 100 45.475
10/09/2026 21:59 2 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 10 45.475
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 53 45.47
10/09/2026 21:59 39 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 3 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 3 45.475
10/09/2026 21:59 7 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 10 45.48
10/09/2026 21:59 100 45.475
10/09/2026 21:59 77 45.475
10/09/2026 21:59 63 45.47
10/09/2026 21:59 224 45.47
10/09/2026 21:59 168 45.47
10/09/2026 21:59 111 45.47
10/09/2026 21:59 83 45.47
10/09/2026 21:59 17 45.47
10/09/2026 21:59 88 45.475
10/09/2026 21:59 12 45.475
10/09/2026 21:59 30 45.47
10/09/2026 21:59 44 45.47
10/09/2026 21:59 45 45.47
10/09/2026 21:59 5 45.47
10/09/2026 21:59 22 45.47
10/09/2026 21:59 78 45.47
10/09/2026 21:59 89 45.47
10/09/2026 21:59 50 45.47
10/09/2026 21:59 200 45.47
10/09/2026 21:59 49 45.475
10/09/2026 21:59 200 45.475
10/09/2026 21:59 5 45.475
10/09/2026 21:59 8 45.475
10/09/2026 21:59 38 45.475
10/09/2026 21:59 3 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 100 45.475
10/09/2026 21:59 84 45.47
10/09/2026 21:59 38 45.475
10/09/2026 21:59 1 45.475
10/09/2026 21:59 19 45.47
10/09/2026 21:59 100 45.47
10/09/2026 21:59 52 45.47
10/09/2026 21:59 20 45.47
10/09/2026 21:59 2 45.47
10/09/2026 21:59 3 45.47
10/09/2026 21:59 20 45.47
10/09/2026 21:59 38 45.47
10/09/2026 21:59 100 45.48
10/09/2026 21:59 14 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 200 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 5 45.48
10/09/2026 21:59 300 45.48
10/09/2026 21:59 100 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 200 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 100 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 3 45.48
10/09/2026 21:59 14 45.48
10/09/2026 21:59 3 45.48
10/09/2026 21:59 29 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 74 45.48
10/09/2026 21:59 24 45.48
10/09/2026 21:59 81 45.48
10/09/2026 21:59 121 45.48
10/09/2026 21:59 99 45.48
10/09/2026 21:59 100 45.485
10/09/2026 21:59 100 45.485
10/09/2026 21:59 100 45.485
10/09/2026 21:59 100 45.485
10/09/2026 21:59 35 45.485
10/09/2026 21:59 20 45.485
10/09/2026 21:59 10 45.485
10/09/2026 21:59 36 45.485
10/09/2026 21:59 27 45.485
10/09/2026 21:59 100 45.48
10/09/2026 21:59 66 45.485
10/09/2026 21:59 3 45.485
10/09/2026 21:59 6 45.485
10/09/2026 21:59 60 45.485
10/09/2026 21:59 100 45.49
10/09/2026 21:59 1 45.49
10/09/2026 21:59 5 45.49
10/09/2026 21:59 22 45.49
10/09/2026 21:59 1 45.49
10/09/2026 21:59 16 45.49
10/09/2026 21:59 35 45.49
10/09/2026 21:59 200 45.49
10/09/2026 21:59 100 45.49
10/09/2026 21:59 20 45.49
10/09/2026 21:59 48 45.49
10/09/2026 21:59 52 45.49
10/09/2026 21:59 300 45.49
10/09/2026 21:59 100 45.49
10/09/2026 21:59 100 45.49
10/09/2026 21:59 100 45.49
10/09/2026 21:59 100 45.49
10/09/2026 21:59 5 45.49
10/09/2026 21:59 371 45.49
10/09/2026 21:59 19 45.49
10/09/2026 21:59 3 45.495
10/09/2026 21:58 9 45.495
10/09/2026 21:58 100 45.495
10/09/2026 21:58 100 45.495
10/09/2026 21:58 200 45.49
10/09/2026 21:58 17 45.49
10/09/2026 21:58 83 45.49
10/09/2026 21:58 10 45.49
10/09/2026 21:58 165 45.49
10/09/2026 21:58 371 45.49
10/09/2026 21:58 74 45.49
10/09/2026 21:58 26 45.49
10/09/2026 21:58 5 45.49
10/09/2026 21:58 100 45.49
10/09/2026 21:58 12 45.49
10/09/2026 21:58 19 45.49
10/09/2026 21:58 27 45.49
10/09/2026 21:58 100 45.49
10/09/2026 21:58 32 45.49
10/09/2026 21:58 79 45.49
10/09/2026 21:58 9 45.495
10/09/2026 21:58 25 45.50
10/09/2026 21:58 5 45.50
10/09/2026 21:58 31 45.50
10/09/2026 21:58 80 45.50
10/09/2026 21:58 100 45.50
10/09/2026 21:58 32 45.50
10/09/2026 21:58 33 45.51
10/09/2026 21:58 200 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 267 45.51
10/09/2026 21:58 200 45.51
10/09/2026 21:58 5 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 5 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 66 45.51
10/09/2026 21:58 9 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 36 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 109 45.51
10/09/2026 21:58 91 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 5 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 60 45.51
10/09/2026 21:58 36 45.51
10/09/2026 21:58 5 45.51
10/09/2026 21:58 20 45.51
10/09/2026 21:58 200 45.51
10/09/2026 21:58 5 45.51
10/09/2026 21:58 5 45.51
10/09/2026 21:58 6 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 62 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 108 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 18 45.51
10/09/2026 21:58 300 45.51
10/09/2026 21:58 77 45.51
10/09/2026 21:58 21 45.51
10/09/2026 21:58 100 45.515
10/09/2026 21:58 38 45.515
10/09/2026 21:58 100 45.515
10/09/2026 21:58 100 45.515
10/09/2026 21:58 100 45.515
10/09/2026 21:58 10 45.515
10/09/2026 21:58 142 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:58 300 45.51
10/09/2026 21:58 14 45.51
10/09/2026 21:58 2 45.51
10/09/2026 21:58 9 45.51
10/09/2026 21:57 188 45.50
10/09/2026 21:57 84 45.50
10/09/2026 21:57 3 45.50
10/09/2026 21:57 22 45.50
10/09/2026 21:57 25 45.50
10/09/2026 21:57 200 45.50
10/09/2026 21:57 7 45.50
10/09/2026 21:57 28 45.50
10/09/2026 21:57 4 45.50
10/09/2026 21:57 8 45.50
10/09/2026 21:57 10 45.50
10/09/2026 21:57 1 45.50
10/09/2026 21:57 5 45.50
10/09/2026 21:57 100 45.50
10/09/2026 21:57 12 45.50
10/09/2026 21:57 300 45.50
10/09/2026 21:57 10 45.50
10/09/2026 21:57 100 45.50
10/09/2026 21:57 50 45.50
10/09/2026 21:57 40 45.50
10/09/2026 21:57 40 45.50
10/09/2026 21:57 10 45.49
10/09/2026 21:57 13 45.49
10/09/2026 21:57 3 45.49
10/09/2026 21:57 25 45.49
10/09/2026 21:57 100 45.49
10/09/2026 21:57 58 45.49
10/09/2026 21:57 5 45.49
10/09/2026 21:57 5 45.49
10/09/2026 21:57 100 45.49
10/09/2026 21:57 1 45.49
10/09/2026 21:57 26 45.49
10/09/2026 21:57 22 45.49
10/09/2026 21:57 1 45.49
10/09/2026 21:57 10 45.49
10/09/2026 21:57 100 45.49
10/09/2026 21:57 100 45.49
10/09/2026 21:57 225 45.49
10/09/2026 21:57 1 45.49
10/09/2026 21:57 100 45.49
10/09/2026 21:57 100 45.485
10/09/2026 21:57 2 45.485
10/09/2026 21:57 24 45.48
10/09/2026 21:57 50 45.48
10/09/2026 21:57 17 45.48
10/09/2026 21:57 9 45.48
10/09/2026 21:57 6 45.485
10/09/2026 21:57 91 45.48
10/09/2026 21:57 9 45.48
10/09/2026 21:57 1 45.485
10/09/2026 21:57 90 45.485
10/09/2026 21:57 10 45.485
10/09/2026 21:57 100 45.485
10/09/2026 21:57 100 45.48
10/09/2026 21:57 9 45.48
10/09/2026 21:57 4 45.48
10/09/2026 21:57 1 45.48
10/09/2026 21:57 30 45.48
10/09/2026 21:57 4 45.48
10/09/2026 21:57 126 45.48
10/09/2026 21:57 135 45.48
10/09/2026 21:57 44 45.48
10/09/2026 21:57 5 45.48
10/09/2026 21:57 24 45.48
10/09/2026 21:57 41 45.48
10/09/2026 21:57 100 45.49
10/09/2026 21:57 100 45.49
10/09/2026 21:57 100 45.49
10/09/2026 21:57 10 45.49
10/09/2026 21:57 36 45.49
10/09/2026 21:57 100 45.49
10/09/2026 21:57 57 45.49
10/09/2026 21:57 50 45.49
10/09/2026 21:57 36 45.49
10/09/2026 21:57 13 45.49
10/09/2026 21:57 87 45.49
10/09/2026 21:57 36 45.49
10/09/2026 21:57 153 45.49
10/09/2026 21:57 41 45.49
10/09/2026 21:56 5 45.495
10/09/2026 21:56 200 45.495
10/09/2026 21:56 300 45.50
10/09/2026 21:56 75 45.50
10/09/2026 21:56 1 45.50
10/09/2026 21:56 100 45.50
10/09/2026 21:56 300 45.50
10/09/2026 21:56 14 45.50
10/09/2026 21:56 1 45.50
10/09/2026 21:56 109 45.50
10/09/2026 21:56 26 45.50
10/09/2026 21:56 72 45.50
10/09/2026 21:56 200 45.50
10/09/2026 21:56 42 45.50
10/09/2026 21:56 58 45.50
10/09/2026 21:56 200 45.50
10/09/2026 21:56 1 45.50
10/09/2026 21:56 40 45.50
10/09/2026 21:56 200 45.505
10/09/2026 21:56 22 45.51
10/09/2026 21:56 38 45.51
10/09/2026 21:56 100 45.51
10/09/2026 21:56 100 45.51
10/09/2026 21:56 100 45.51
10/09/2026 21:56 100 45.51
10/09/2026 21:56 12 45.50
10/09/2026 21:56 2 45.50
10/09/2026 21:56 139 45.50
10/09/2026 21:56 10 45.50
10/09/2026 21:56 100 45.50
10/09/2026 21:56 10 45.495
10/09/2026 21:56 40 45.49
10/09/2026 21:56 43 45.49
10/09/2026 21:56 20 45.49
10/09/2026 21:56 10 45.49
10/09/2026 21:55 69 45.48
10/09/2026 21:55 100 45.48
10/09/2026 21:55 1 45.48
10/09/2026 21:55 90 45.48
10/09/2026 21:55 200 45.48
10/09/2026 21:55 100 45.48
10/09/2026 21:55 40 45.48
10/09/2026 21:55 60 45.48
10/09/2026 21:55 269 45.48
10/09/2026 21:55 2 45.48
10/09/2026 21:55 55 45.475
10/09/2026 21:55 45 45.475
10/09/2026 21:55 2 45.48
10/09/2026 21:55 8 45.485
10/09/2026 21:55 3 45.485
10/09/2026 21:55 38 45.49
10/09/2026 21:55 243 45.49
10/09/2026 21:55 100 45.49
10/09/2026 21:55 20 45.49
10/09/2026 21:55 36 45.49
10/09/2026 21:55 10 45.49
10/09/2026 21:55 63 45.49
10/09/2026 21:55 100 45.48
10/09/2026 21:55 45 45.48
10/09/2026 21:55 14 45.48
10/09/2026 21:55 33 45.48
10/09/2026 21:55 8 45.48
10/09/2026 21:55 100 45.48
10/09/2026 21:55 300 45.48
10/09/2026 21:55 19 45.48
10/09/2026 21:55 10 45.485
10/09/2026 21:55 10 45.48
10/09/2026 21:55 20 45.485
10/09/2026 21:55 40 45.48
10/09/2026 21:55 40 45.48
10/09/2026 21:55 40 45.48
10/09/2026 21:55 40 45.48
10/09/2026 21:55 1 45.48
10/09/2026 21:55 3 45.48
10/09/2026 21:55 100 45.485
10/09/2026 21:55 100 45.485
10/09/2026 21:55 100 45.485
10/09/2026 21:55 100 45.485
10/09/2026 21:55 100 45.485
10/09/2026 21:55 100 45.485
10/09/2026 21:55 32 45.48
10/09/2026 21:55 40 45.48
10/09/2026 21:55 34 45.48
10/09/2026 21:55 100 45.48
10/09/2026 21:55 94 45.485
10/09/2026 21:55 3 45.485
10/09/2026 21:55 3 45.485
10/09/2026 21:54 3 45.485
10/09/2026 21:54 3 45.485
10/09/2026 21:54 12 45.49
10/09/2026 21:54 65 45.49
10/09/2026 21:54 100 45.49
10/09/2026 21:54 10 45.49
10/09/2026 21:54 13 45.48
10/09/2026 21:54 100 45.48
10/09/2026 21:54 12 45.475
10/09/2026 21:54 38 45.47
10/09/2026 21:54 100 45.47
10/09/2026 21:54 100 45.465
10/09/2026 21:54 79 45.46
10/09/2026 21:54 2 45.46
10/09/2026 21:54 32 45.46
10/09/2026 21:54 20 45.46
10/09/2026 21:54 72 45.46
10/09/2026 21:54 8 45.46
10/09/2026 21:54 92 45.46
10/09/2026 21:54 5 45.46
10/09/2026 21:54 100 45.46
10/09/2026 21:54 25 45.46
10/09/2026 21:54 7 45.46
10/09/2026 21:54 100 45.46
10/09/2026 21:54 2 45.46
10/09/2026 21:54 113 45.47
10/09/2026 21:54 3 45.47
10/09/2026 21:54 100 45.47
10/09/2026 21:54 135 45.47
10/09/2026 21:54 149 45.47
10/09/2026 21:54 73 45.47
10/09/2026 21:54 170 45.47
10/09/2026 21:54 13 45.47
10/09/2026 21:54 3 45.47
10/09/2026 21:54 84 45.47
10/09/2026 21:54 38 45.47
10/09/2026 21:54 100 45.475
10/09/2026 21:54 100 45.47
10/09/2026 21:54 3 45.47
10/09/2026 21:54 3 45.47
10/09/2026 21:54 1 45.46
10/09/2026 21:54 10 45.46
10/09/2026 21:54 12 45.46
10/09/2026 21:54 2 45.46
10/09/2026 21:54 32 45.46
10/09/2026 21:54 7 45.455
10/09/2026 21:54 1 45.46
10/09/2026 21:54 37 45.46
10/09/2026 21:54 78 45.46
10/09/2026 21:54 32 45.46
10/09/2026 21:54 100 45.47
10/09/2026 21:54 2 45.47
10/09/2026 21:54 27 45.47
10/09/2026 21:54 100 45.47
10/09/2026 21:54 6 45.47
10/09/2026 21:53 29 45.47
10/09/2026 21:53 8 45.47
10/09/2026 21:53 85 45.47
10/09/2026 21:53 7 45.47
10/09/2026 21:53 2 45.47
10/09/2026 21:53 66 45.47
10/09/2026 21:53 100 45.47
10/09/2026 21:53 100 45.465
10/09/2026 21:53 10 45.46
10/09/2026 21:53 13 45.46
10/09/2026 21:53 2 45.46
10/09/2026 21:53 15 45.46
10/09/2026 21:53 14 45.46
10/09/2026 21:53 32 45.46
10/09/2026 21:53 90 45.47
10/09/2026 21:53 10 45.46
10/09/2026 21:53 162 45.46
10/09/2026 21:53 100 45.46
10/09/2026 21:53 38 45.46
10/09/2026 21:53 42 45.46
10/09/2026 21:53 32 45.46
10/09/2026 21:53 43 45.46
10/09/2026 21:53 10 45.45
10/09/2026 21:53 100 45.45
10/09/2026 21:53 100 45.45
10/09/2026 21:53 10 45.44
10/09/2026 21:53 10 45.44
10/09/2026 21:53 100 45.43
10/09/2026 21:53 20 45.43
10/09/2026 21:53 2 45.43
10/09/2026 21:53 1 45.43
10/09/2026 21:53 3 45.43
10/09/2026 21:52 27 45.43
10/09/2026 21:52 10 45.43
10/09/2026 21:52 10 45.43
10/09/2026 21:52 5 45.43
10/09/2026 21:52 51 45.43
10/09/2026 21:52 10 45.43
10/09/2026 21:52 100 45.43
10/09/2026 21:52 3 45.43
10/09/2026 21:52 63 45.425
10/09/2026 21:52 32 45.43
10/09/2026 21:52 100 45.43
10/09/2026 21:52 4 45.45
10/09/2026 21:52 100 45.44
10/09/2026 21:52 8 45.44
10/09/2026 21:52 13 45.44
10/09/2026 21:52 100 45.44
10/09/2026 21:52 51 45.44
10/09/2026 21:52 10 45.44
10/09/2026 21:52 40 45.435
10/09/2026 21:52 100 45.435
10/09/2026 21:51 1 45.45
10/09/2026 21:51 100 45.45
10/09/2026 21:51 109 45.46
10/09/2026 21:51 65 45.46
10/09/2026 21:51 1 45.46
10/09/2026 21:51 100 45.46
10/09/2026 21:51 34 45.47
10/09/2026 21:51 100 45.47
10/09/2026 21:50 3 45.475
10/09/2026 21:50 4 45.475
10/09/2026 21:50 2 45.48
10/09/2026 21:50 10 45.48
10/09/2026 21:50 43 45.48
10/09/2026 21:50 57 45.48
10/09/2026 21:50 125 45.48
10/09/2026 21:50 8 45.48
10/09/2026 21:50 10 45.475
10/09/2026 21:50 70 45.475
10/09/2026 21:50 100 45.475
10/09/2026 21:50 10 45.475
10/09/2026 21:50 100 45.475
10/09/2026 21:50 100 45.475
10/09/2026 21:50 10 45.475
10/09/2026 21:50 37 45.47
10/09/2026 21:50 100 45.47
10/09/2026 21:50 2 45.47
10/09/2026 21:50 4 45.47
10/09/2026 21:50 38 45.47
10/09/2026 21:50 100 45.47
10/09/2026 21:50 100 45.47
10/09/2026 21:50 100 45.47
10/09/2026 21:50 100 45.47
10/09/2026 21:50 67 45.47
10/09/2026 21:50 3 45.47
10/09/2026 21:50 100 45.47
10/09/2026 21:50 67 45.47
10/09/2026 21:50 3 45.47
10/09/2026 21:50 38 45.47
10/09/2026 21:50 100 45.47
10/09/2026 21:50 6 45.465
10/09/2026 21:50 1 45.46
10/09/2026 21:50 56 45.46
10/09/2026 21:50 44 45.46
10/09/2026 21:50 13 45.46
10/09/2026 21:50 56 45.46
10/09/2026 21:50 31 45.46
10/09/2026 21:50 25 45.46
10/09/2026 21:50 56 45.46
10/09/2026 21:50 19 45.46
10/09/2026 21:50 36 45.47
10/09/2026 21:50 1 45.47
10/09/2026 21:50 1 45.47
10/09/2026 21:49 1 45.47
10/09/2026 21:49 10 45.47
10/09/2026 21:49 10 45.47
10/09/2026 21:49 10 45.47
10/09/2026 21:49 1 45.47
10/09/2026 21:49 100 45.47
10/09/2026 21:49 1 45.47
10/09/2026 21:49 1 45.47
10/09/2026 21:49 100 45.475
10/09/2026 21:49 4 45.475
10/09/2026 21:48 100 45.47
10/09/2026 21:48 100 45.47
10/09/2026 21:48 10 45.47
10/09/2026 21:48 26 45.47
10/09/2026 21:48 6 45.47
10/09/2026 21:48 63 45.47
10/09/2026 21:48 13 45.47
10/09/2026 21:48 22 45.47
10/09/2026 21:48 2 45.47
10/09/2026 21:48 198 45.46
10/09/2026 21:48 100 45.46
10/09/2026 21:48 90 45.46
10/09/2026 21:48 10 45.46
10/09/2026 21:48 10 45.46
10/09/2026 21:48 22 45.46
10/09/2026 21:48 200 45.45
10/09/2026 21:47 100 45.45
10/09/2026 21:47 80 45.45
10/09/2026 21:47 110 45.45
10/09/2026 21:47 20 45.45
10/09/2026 21:47 1 45.45
10/09/2026 21:47 100 45.45
10/09/2026 21:47 44 45.45
10/09/2026 21:47 100 45.46
10/09/2026 21:47 100 45.46
10/09/2026 21:47 100 45.46
10/09/2026 21:47 27 45.46
10/09/2026 21:47 27 45.46
10/09/2026 21:47 4 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.46
10/09/2026 21:46 100 45.47
10/09/2026 21:46 4 45.47
10/09/2026 21:46 2 45.47
10/09/2026 21:46 100 45.47
10/09/2026 21:46 100 45.475
10/09/2026 21:46 100 45.475
10/09/2026 21:46 10 45.475
10/09/2026 21:46 33 45.48
10/09/2026 21:46 10 45.48
10/09/2026 21:46 10 45.48
10/09/2026 21:46 12 45.48
10/09/2026 21:45 40 45.48
10/09/2026 21:45 6 45.48
10/09/2026 21:45 10 45.48
10/09/2026 21:45 100 45.48
10/09/2026 21:45 3 45.49
10/09/2026 21:45 1 45.49
10/09/2026 21:45 100 45.48
10/09/2026 21:45 100 45.48
10/09/2026 21:45 10 45.48
10/09/2026 21:45 10 45.48
10/09/2026 21:45 11 45.48
10/09/2026 21:45 3 45.48
10/09/2026 21:45 100 45.475
10/09/2026 21:45 100 45.475
10/09/2026 21:44 63 45.475
10/09/2026 21:44 20 45.48
10/09/2026 21:44 1 45.48
10/09/2026 21:44 33 45.48
10/09/2026 21:44 22 45.48
10/09/2026 21:44 22 45.48
10/09/2026 21:44 10 45.48
10/09/2026 21:44 13 45.48
10/09/2026 21:44 1 45.48
10/09/2026 21:44 19 45.48
10/09/2026 21:44 10 45.49
10/09/2026 21:44 100 45.49
10/09/2026 21:44 10 45.49
10/09/2026 21:43 200 45.50
10/09/2026 21:43 4 45.50
10/09/2026 21:43 200 45.505
10/09/2026 21:43 1 45.51
10/09/2026 21:43 6 45.51
10/09/2026 21:43 10 45.51
10/09/2026 21:43 62 45.52
10/09/2026 21:43 35 45.52
10/09/2026 21:43 3 45.52
10/09/2026 21:43 100 45.52
10/09/2026 21:43 10 45.53
10/09/2026 21:43 4 45.53
10/09/2026 21:43 33 45.53
10/09/2026 21:43 60 45.53
10/09/2026 21:43 3 45.53
10/09/2026 21:43 20 45.53
10/09/2026 21:43 77 45.53
10/09/2026 21:43 110 45.53
10/09/2026 21:43 90 45.53
10/09/2026 21:43 200 45.53
10/09/2026 21:43 10 45.53
10/09/2026 21:43 80 45.52
10/09/2026 21:43 100 45.52
10/09/2026 21:43 70 45.52
10/09/2026 21:43 10 45.52
10/09/2026 21:42 113 45.51
10/09/2026 21:42 86 45.51
10/09/2026 21:42 11 45.51
10/09/2026 21:42 16 45.51
10/09/2026 21:42 100 45.51
10/09/2026 21:42 10 45.51
10/09/2026 21:41 22 45.50
10/09/2026 21:41 19 45.50
10/09/2026 21:41 1 45.50
10/09/2026 21:41 1 45.50
10/09/2026 21:41 1 45.50
10/09/2026 21:41 60 45.49
10/09/2026 21:41 5 45.49
10/09/2026 21:41 22 45.49
10/09/2026 21:41 80 45.49
10/09/2026 21:41 17 45.49
10/09/2026 21:41 10 45.49
10/09/2026 21:41 24 45.49
10/09/2026 21:41 192 45.49
10/09/2026 21:40 8 45.485
10/09/2026 21:40 10 45.485
10/09/2026 21:40 10 45.485
10/09/2026 21:39 20 45.49
10/09/2026 21:39 24 45.49
10/09/2026 21:39 200 45.49
10/09/2026 21:39 200 45.49
10/09/2026 21:39 6 45.49
10/09/2026 21:39 5 45.50
10/09/2026 21:39 35 45.50
10/09/2026 21:39 98 45.50
10/09/2026 21:39 6 45.50
10/09/2026 21:39 2 45.51
10/09/2026 21:39 14 45.51
10/09/2026 21:39 34 45.51
10/09/2026 21:39 52 45.51
10/09/2026 21:39 2 45.505
10/09/2026 21:39 1 45.505
10/09/2026 21:39 83 45.50
10/09/2026 21:39 117 45.50
10/09/2026 21:39 80 45.50
10/09/2026 21:39 8 45.50
10/09/2026 21:39 10 45.50
10/09/2026 21:39 55 45.50
10/09/2026 21:39 10 45.50
10/09/2026 21:39 10 45.50
10/09/2026 21:39 22 45.50
10/09/2026 21:38 78 45.49
10/09/2026 21:38 98 45.49
10/09/2026 21:38 2 45.49
10/09/2026 21:38 3 45.49
10/09/2026 21:38 4 45.49
10/09/2026 21:38 100 45.49
10/09/2026 21:38 100 45.49
10/09/2026 21:38 2 45.49
10/09/2026 21:38 10 45.495
10/09/2026 21:38 144 45.49
10/09/2026 21:38 10 45.49
10/09/2026 21:38 10 45.49
10/09/2026 21:38 36 45.49
10/09/2026 21:37 27 45.48
10/09/2026 21:37 17 45.48
10/09/2026 21:37 91 45.48
10/09/2026 21:37 200 45.475
10/09/2026 21:37 100 45.475
10/09/2026 21:37 100 45.48
10/09/2026 21:37 100 45.48
10/09/2026 21:37 74 45.48
10/09/2026 21:37 16 45.48
10/09/2026 21:37 2 45.485
10/09/2026 21:37 200 45.485
10/09/2026 21:36 8 45.49
10/09/2026 21:36 2 45.49
10/09/2026 21:36 57 45.49
10/09/2026 21:36 13 45.49
10/09/2026 21:36 43 45.49
10/09/2026 21:36 2 45.49
10/09/2026 21:36 100 45.49
10/09/2026 21:36 85 45.49
10/09/2026 21:36 1 45.49
10/09/2026 21:36 3 45.495
10/09/2026 21:36 15 45.49
10/09/2026 21:36 27 45.49
10/09/2026 21:36 8 45.49
10/09/2026 21:36 70 45.49
10/09/2026 21:36 80 45.49
10/09/2026 21:36 100 45.485
10/09/2026 21:36 40 45.48
10/09/2026 21:36 86 45.48
10/09/2026 21:36 14 45.48
10/09/2026 21:36 218 45.48
10/09/2026 21:36 80 45.48
10/09/2026 21:35 200 45.485
10/09/2026 21:35 100 45.49
10/09/2026 21:35 100 45.49
10/09/2026 21:35 92 45.49
10/09/2026 21:35 35 45.49
10/09/2026 21:35 20 45.49
10/09/2026 21:35 1 45.49
10/09/2026 21:35 66 45.49
10/09/2026 21:35 6 45.49
10/09/2026 21:35 1 45.49
10/09/2026 21:34 1 45.495
10/09/2026 21:34 28 45.495
10/09/2026 21:34 6 45.49
10/09/2026 21:34 17 45.49
10/09/2026 21:34 12 45.49
10/09/2026 21:34 77 45.485
10/09/2026 21:33 37 45.48
10/09/2026 21:33 2 45.48
10/09/2026 21:33 55 45.48
10/09/2026 21:33 2 45.48
10/09/2026 21:33 96 45.48
10/09/2026 21:33 20 45.48
10/09/2026 21:33 60 45.48
10/09/2026 21:33 13 45.48
10/09/2026 21:33 10 45.48
10/09/2026 21:33 100 45.48
10/09/2026 21:33 1 45.48
10/09/2026 21:33 29 45.475
10/09/2026 21:33 94 45.475
10/09/2026 21:32 1 45.475
10/09/2026 21:32 200 45.475
10/09/2026 21:31 10 45.475
10/09/2026 21:30 66 45.48
10/09/2026 21:30 19 45.48
10/09/2026 21:30 18 45.48
10/09/2026 21:30 24 45.48
10/09/2026 21:30 5 45.49
10/09/2026 21:30 70 45.49
10/09/2026 21:30 40 45.49
10/09/2026 21:30 1 45.49
10/09/2026 21:30 72 45.49
10/09/2026 21:30 28 45.49
10/09/2026 21:30 109 45.49
10/09/2026 21:30 62 45.49
10/09/2026 21:30 1 45.49
10/09/2026 21:30 4 45.49
10/09/2026 21:30 100 45.49
10/09/2026 21:30 1 45.49
10/09/2026 21:30 47 45.485
10/09/2026 21:30 153 45.485
10/09/2026 21:30 1 45.49
10/09/2026 21:30 1 45.49
10/09/2026 21:30 1 45.49
10/09/2026 21:29 200 45.495
10/09/2026 21:29 10 45.49
10/09/2026 21:29 3 45.49
10/09/2026 21:29 13 45.49
10/09/2026 21:29 10 45.49
10/09/2026 21:29 32 45.49
10/09/2026 21:29 1 45.49
10/09/2026 21:29 1 45.49
10/09/2026 21:29 7 45.48
10/09/2026 21:29 6 45.48
10/09/2026 21:29 2 45.49
10/09/2026 21:29 100 45.49
10/09/2026 21:29 42 45.49
10/09/2026 21:28 6 45.495
10/09/2026 21:28 5 45.50
10/09/2026 21:28 100 45.50
10/09/2026 21:28 81 45.50
10/09/2026 21:28 34 45.50
10/09/2026 21:28 1 45.50
10/09/2026 21:27 1 45.50
10/09/2026 21:27 6 45.50
10/09/2026 21:27 6 45.50
10/09/2026 21:27 10 45.50
10/09/2026 21:27 10 45.50
10/09/2026 21:27 13 45.495
10/09/2026 21:26 28 45.49
10/09/2026 21:26 200 45.49
10/09/2026 21:26 10 45.49
10/09/2026 21:26 22 45.49
10/09/2026 21:26 20 45.49
10/09/2026 21:26 60 45.49
10/09/2026 21:26 70 45.49
10/09/2026 21:25 38 45.49
10/09/2026 21:25 42 45.49
10/09/2026 21:25 10 45.49
10/09/2026 21:24 10 45.50
10/09/2026 21:24 1 45.50
10/09/2026 21:24 100 45.50
10/09/2026 21:24 79 45.50
10/09/2026 21:24 37 45.50
10/09/2026 21:24 7 45.51
10/09/2026 21:24 63 45.51
10/09/2026 21:23 1 45.51
10/09/2026 21:23 50 45.51
10/09/2026 21:23 4 45.51
10/09/2026 21:23 3 45.515
10/09/2026 21:23 1 45.51
10/09/2026 21:22 57 45.51
10/09/2026 21:22 22 45.51
10/09/2026 21:22 21 45.51
10/09/2026 21:22 1 45.51
10/09/2026 21:22 59 45.51
10/09/2026 21:22 22 45.51
10/09/2026 21:22 23 45.51
10/09/2026 21:22 2 45.51
10/09/2026 21:22 6 45.51
10/09/2026 21:22 100 45.51
10/09/2026 21:22 22 45.51
10/09/2026 21:22 22 45.51
10/09/2026 21:22 22 45.51
10/09/2026 21:22 22 45.51
10/09/2026 21:22 74 45.50
10/09/2026 21:22 22 45.50
10/09/2026 21:21 2 45.50
10/09/2026 21:21 6 45.50
10/09/2026 21:21 3 45.50
10/09/2026 21:21 7 45.50
10/09/2026 21:21 3 45.50
10/09/2026 21:21 60 45.50
10/09/2026 21:21 19 45.50
10/09/2026 21:21 6 45.50
10/09/2026 21:21 6 45.50
10/09/2026 21:21 6 45.50
10/09/2026 21:21 100 45.50
10/09/2026 21:20 22 45.49
10/09/2026 21:20 11 45.49
10/09/2026 21:20 10 45.49
10/09/2026 21:20 10 45.49
10/09/2026 21:20 20 45.49
10/09/2026 21:20 37 45.49
10/09/2026 21:20 28 45.49
10/09/2026 21:20 1 45.49
10/09/2026 21:20 10 45.495
10/09/2026 21:20 3 45.495
10/09/2026 21:20 3 45.495
10/09/2026 21:19 10 45.49
10/09/2026 21:19 5 45.49
10/09/2026 21:18 100 45.49
10/09/2026 21:18 30 45.49
10/09/2026 21:18 70 45.49
10/09/2026 21:18 38 45.49
10/09/2026 21:18 42 45.49
10/09/2026 21:18 20 45.49
10/09/2026 21:18 20 45.49
10/09/2026 21:18 30 45.49
10/09/2026 21:18 23 45.49
10/09/2026 21:18 10 45.49
10/09/2026 21:18 10 45.49
10/09/2026 21:18 1 45.49
10/09/2026 21:18 6 45.49
10/09/2026 21:18 1 45.49
10/09/2026 21:18 100 45.49
10/09/2026 21:18 2 45.49
10/09/2026 21:18 28 45.49
10/09/2026 21:18 10 45.48
10/09/2026 21:18 10 45.48
10/09/2026 21:18 1 45.48
10/09/2026 21:17 1 45.48
10/09/2026 21:17 6 45.49
10/09/2026 21:16 100 45.50
10/09/2026 21:16 18 45.50
10/09/2026 21:16 3 45.50
10/09/2026 21:16 5 45.51
10/09/2026 21:16 10 45.51
10/09/2026 21:16 20 45.51
10/09/2026 21:16 80 45.51
10/09/2026 21:16 20 45.51
10/09/2026 21:16 3 45.51
10/09/2026 21:16 21 45.51
10/09/2026 21:15 10 45.52
10/09/2026 21:15 24 45.52
10/09/2026 21:15 100 45.52
10/09/2026 21:15 24 45.52
10/09/2026 21:15 8 45.52
10/09/2026 21:15 100 45.515
10/09/2026 21:15 8 45.515
10/09/2026 21:15 40 45.51
10/09/2026 21:15 20 45.51
10/09/2026 21:15 6 45.52
10/09/2026 21:15 27 45.52
10/09/2026 21:15 70 45.52
10/09/2026 21:15 3 45.52
10/09/2026 21:15 88 45.52
10/09/2026 21:15 70 45.52
10/09/2026 21:15 24 45.52
10/09/2026 21:15 6 45.52
10/09/2026 21:15 82 45.52
10/09/2026 21:15 18 45.52
10/09/2026 21:15 100 45.52
10/09/2026 21:15 42 45.52
10/09/2026 21:15 18 45.52
10/09/2026 21:15 6 45.525
10/09/2026 21:15 51 45.53
10/09/2026 21:15 93 45.53
10/09/2026 21:15 70 45.53
10/09/2026 21:12 1 45.54
10/09/2026 21:12 1 45.54
10/09/2026 21:12 6 45.54
10/09/2026 21:11 10 45.54
10/09/2026 21:11 27 45.54
10/09/2026 21:11 73 45.54
10/09/2026 21:11 10 45.54
10/09/2026 21:11 7 45.54
10/09/2026 21:11 9 45.54
10/09/2026 21:11 1 45.54
10/09/2026 21:10 3 45.53
10/09/2026 21:09 8 45.53
10/09/2026 21:09 18 45.53
10/09/2026 21:09 8 45.525
10/09/2026 21:09 1 45.53
10/09/2026 21:09 35 45.53
10/09/2026 21:09 60 45.53
10/09/2026 21:09 18 45.53
10/09/2026 21:09 10 45.53
10/09/2026 21:09 1 45.53
10/09/2026 21:09 6 45.53
10/09/2026 21:09 45 45.53
10/09/2026 21:08 8 45.525
10/09/2026 21:08 42 45.53
10/09/2026 21:08 100 45.53
10/09/2026 21:08 23 45.54
10/09/2026 21:08 23 45.54
10/09/2026 21:08 1 45.54
10/09/2026 21:08 8 45.545
10/09/2026 21:08 8 45.545
10/09/2026 21:08 8 45.545
10/09/2026 21:07 1 45.55
10/09/2026 21:07 84 45.55
10/09/2026 21:07 1 45.55
10/09/2026 21:07 2 45.55
10/09/2026 21:07 1 45.56
10/09/2026 21:07 16 45.56
10/09/2026 21:07 1 45.56
10/09/2026 21:07 100 45.56
10/09/2026 21:07 1 45.56
10/09/2026 21:06 12 45.56
10/09/2026 21:06 1 45.56
10/09/2026 21:05 18 45.55
10/09/2026 21:04 100 45.55
10/09/2026 21:04 37 45.55
10/09/2026 21:04 20 45.56
10/09/2026 21:04 1 45.56
10/09/2026 21:03 1 45.56
10/09/2026 21:03 23 45.56
10/09/2026 21:02 10 45.55
10/09/2026 21:02 50 45.55
10/09/2026 21:02 10 45.55
10/09/2026 21:02 40 45.55
10/09/2026 21:02 1 45.54
10/09/2026 21:02 9 45.54
10/09/2026 21:01 100 45.54
10/09/2026 21:01 70 45.54
10/09/2026 21:01 7 45.54
10/09/2026 21:01 5 45.54
10/09/2026 20:59 10 45.54
10/09/2026 20:59 6 45.54
10/09/2026 20:59 9 45.535
10/09/2026 20:59 22 45.53
10/09/2026 20:59 16 45.53
10/09/2026 20:59 10 45.53
10/09/2026 20:59 100 45.53
10/09/2026 20:58 29 45.52
10/09/2026 20:58 47 45.52
10/09/2026 20:58 24 45.52
10/09/2026 20:58 88 45.53
10/09/2026 20:58 4 45.53
10/09/2026 20:58 6 45.53
10/09/2026 20:58 1 45.52
10/09/2026 20:58 2 45.52
10/09/2026 20:58 54 45.52
10/09/2026 20:58 10 45.52
10/09/2026 20:58 6 45.52
10/09/2026 20:58 12 45.52
10/09/2026 20:58 32 45.52
10/09/2026 20:58 9 45.51
10/09/2026 20:58 22 45.51
10/09/2026 20:58 10 45.51
10/09/2026 20:58 2 45.51
10/09/2026 20:58 3 45.51
10/09/2026 20:57 9 45.505
10/09/2026 20:57 9 45.505
10/09/2026 20:57 60 45.50
10/09/2026 20:57 4 45.505
10/09/2026 20:56 10 45.50
10/09/2026 20:55 10 45.51
10/09/2026 20:55 1 45.51
10/09/2026 20:55 1 45.51
10/09/2026 20:55 3 45.51
10/09/2026 20:54 7 45.51
10/09/2026 20:54 2 45.51
10/09/2026 20:54 3 45.51
10/09/2026 20:54 13 45.51
10/09/2026 20:54 90 45.51
10/09/2026 20:54 10 45.51
10/09/2026 20:54 10 45.50
10/09/2026 20:54 1 45.50
10/09/2026 20:54 4 45.50
10/09/2026 20:54 25 45.50
10/09/2026 20:54 4 45.49
10/09/2026 20:53 6 45.50
10/09/2026 20:53 100 45.51
10/09/2026 20:52 20 45.52
10/09/2026 20:52 11 45.52
10/09/2026 20:52 200 45.53
10/09/2026 20:52 33 45.53
10/09/2026 20:52 42 45.53
10/09/2026 20:51 40 45.54
10/09/2026 20:51 100 45.54
10/09/2026 20:51 3 45.545
10/09/2026 20:51 100 45.55
10/09/2026 20:51 89 45.55
10/09/2026 20:51 58 45.55
10/09/2026 20:51 141 45.55
10/09/2026 20:51 101 45.55
10/09/2026 20:51 40 45.55
10/09/2026 20:51 1 45.55
10/09/2026 20:51 1 45.54
10/09/2026 20:51 10 45.54
10/09/2026 20:51 1 45.54
10/09/2026 20:51 100 45.54
10/09/2026 20:51 100 45.54
10/09/2026 20:50 44 45.52
10/09/2026 20:50 44 45.52
10/09/2026 20:50 2 45.52
10/09/2026 20:50 31 45.52
10/09/2026 20:50 100 45.50
10/09/2026 20:50 41 45.50
10/09/2026 20:50 40 45.50
10/09/2026 20:50 4 45.50
10/09/2026 20:50 100 45.49
10/09/2026 20:50 40 45.50
10/09/2026 20:50 20 45.50
10/09/2026 20:50 3 45.50
10/09/2026 20:50 10 45.49
10/09/2026 20:50 100 45.48
10/09/2026 20:50 6 45.48
10/09/2026 20:50 15 45.48
10/09/2026 20:50 22 45.48
10/09/2026 20:50 22 45.48
10/09/2026 20:49 3 45.47
10/09/2026 20:49 10 45.47
10/09/2026 20:49 20 45.47
10/09/2026 20:49 3 45.46
10/09/2026 20:49 2 45.46
10/09/2026 20:48 2 45.46
10/09/2026 20:48 32 45.46
10/09/2026 20:48 6 45.46
10/09/2026 20:47 100 45.47
10/09/2026 20:46 58 45.48
10/09/2026 20:46 42 45.48
10/09/2026 20:46 100 45.49
10/09/2026 20:46 100 45.48
10/09/2026 20:46 1 45.46
10/09/2026 20:46 42 45.46
10/09/2026 20:46 42 45.47
10/09/2026 20:46 42 45.47
10/09/2026 20:46 49 45.47
10/09/2026 20:46 42 45.47
10/09/2026 20:46 12 45.46
10/09/2026 20:46 3 45.455
10/09/2026 20:46 2 45.45
10/09/2026 20:46 1 45.44
10/09/2026 20:46 1 45.44
10/09/2026 20:46 60 45.44
10/09/2026 20:46 120 45.44
10/09/2026 20:46 13 45.44
10/09/2026 20:46 100 45.44
10/09/2026 20:46 78 45.44
10/09/2026 20:46 32 45.44
10/09/2026 20:46 99 45.44
10/09/2026 20:46 1 45.44
10/09/2026 20:45 3 45.445
10/09/2026 20:44 1 45.45
10/09/2026 20:44 100 45.45
10/09/2026 20:44 1 45.45
10/09/2026 20:42 2 45.46
10/09/2026 20:42 100 45.45
10/09/2026 20:42 74 45.45
10/09/2026 20:42 100 45.45
10/09/2026 20:42 44 45.45
10/09/2026 20:41 18 45.45
10/09/2026 20:41 82 45.45
10/09/2026 20:41 33 45.45
10/09/2026 20:41 77 45.44
10/09/2026 20:41 11 45.44
10/09/2026 20:41 89 45.44
10/09/2026 20:41 60 45.44
10/09/2026 20:41 6 45.44
10/09/2026 20:41 6 45.44
10/09/2026 20:41 71 45.43
10/09/2026 20:40 9 45.43
10/09/2026 20:40 3 45.43
10/09/2026 20:40 32 45.43
10/09/2026 20:39 2 45.42
10/09/2026 20:39 1 45.42
10/09/2026 20:39 1 45.42
10/09/2026 20:39 55 45.42
10/09/2026 20:39 5 45.42
10/09/2026 20:39 10 45.42
10/09/2026 20:39 12 45.42
10/09/2026 20:37 7 45.42
10/09/2026 20:37 6 45.42
10/09/2026 20:37 7 45.42
10/09/2026 20:37 10 45.425
10/09/2026 20:37 50 45.42
10/09/2026 20:37 50 45.42
10/09/2026 20:37 100 45.42
10/09/2026 20:37 38 45.42
10/09/2026 20:37 1 45.425
10/09/2026 20:36 1 45.42
10/09/2026 20:36 22 45.42
10/09/2026 20:36 17 45.42
10/09/2026 20:36 1 45.42
10/09/2026 20:36 2 45.42
10/09/2026 20:36 80 45.42
10/09/2026 20:36 1 45.415
10/09/2026 20:35 100 45.42
10/09/2026 20:35 53 45.42
10/09/2026 20:35 47 45.42
10/09/2026 20:34 58 45.43
10/09/2026 20:34 36 45.43
10/09/2026 20:34 5 45.43
10/09/2026 20:34 1 45.43
10/09/2026 20:33 35 45.43
10/09/2026 20:33 46 45.43
10/09/2026 20:33 36 45.43
10/09/2026 20:33 1 45.43
10/09/2026 20:33 6 45.43
10/09/2026 20:33 11 45.43
10/09/2026 20:33 6 45.43
10/09/2026 20:33 6 45.43
10/09/2026 20:32 27 45.42
10/09/2026 20:32 53 45.42
10/09/2026 20:32 17 45.42
10/09/2026 20:32 10 45.415
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 1 45.42
10/09/2026 20:32 84 45.42
10/09/2026 20:32 16 45.42
10/09/2026 20:32 86 45.42
10/09/2026 20:32 5 45.42
10/09/2026 20:32 42 45.42
10/09/2026 20:29 1 45.42
10/09/2026 20:29 2 45.42
10/09/2026 20:28 7 45.42
10/09/2026 20:28 20 45.42
10/09/2026 20:28 19 45.42
10/09/2026 20:28 12 45.42
10/09/2026 20:28 1 45.42
10/09/2026 20:28 1 45.42
10/09/2026 20:28 60 45.42
10/09/2026 20:28 100 45.41
10/09/2026 20:28 53 45.41
10/09/2026 20:28 4 45.41
10/09/2026 20:28 2 45.41
10/09/2026 20:28 47 45.41
10/09/2026 20:28 53 45.41
10/09/2026 20:28 53 45.41
10/09/2026 20:28 53 45.41
10/09/2026 20:28 53 45.41
10/09/2026 20:28 40 45.41
10/09/2026 20:27 3 45.415
10/09/2026 20:27 2 45.41
10/09/2026 20:27 40 45.41
10/09/2026 20:27 2 45.41
10/09/2026 20:26 1 45.41
10/09/2026 20:26 9 45.41
10/09/2026 20:26 1 45.41
10/09/2026 20:26 1 45.41
10/09/2026 20:26 8 45.41
10/09/2026 20:26 1 45.41
10/09/2026 20:26 3 45.41
10/09/2026 20:26 12 45.41
10/09/2026 20:26 88 45.41
10/09/2026 20:26 100 45.405
10/09/2026 20:25 63 45.41
10/09/2026 20:25 37 45.41
10/09/2026 20:25 139 45.41
10/09/2026 20:25 1 45.42
10/09/2026 20:25 8 45.42
10/09/2026 20:25 1 45.42
10/09/2026 20:25 1 45.42
10/09/2026 20:25 4 45.42
10/09/2026 20:24 1 45.42
10/09/2026 20:24 74 45.42
10/09/2026 20:24 25 45.42
10/09/2026 20:24 75 45.42
10/09/2026 20:24 84 45.42
10/09/2026 20:24 34 45.42
10/09/2026 20:24 50 45.42
10/09/2026 20:24 1 45.42
10/09/2026 20:24 1 45.42
10/09/2026 20:24 2 45.42
10/09/2026 20:24 1 45.42
10/09/2026 20:24 46 45.42
10/09/2026 20:24 14 45.42
10/09/2026 20:24 17 45.42
10/09/2026 20:24 1 45.42
10/09/2026 20:24 1 45.42
10/09/2026 20:24 67 45.42
10/09/2026 20:24 33 45.42
10/09/2026 20:24 10 45.42
10/09/2026 20:24 1 45.42
10/09/2026 20:24 7 45.42
10/09/2026 20:24 2 45.42
10/09/2026 20:24 10 45.415
10/09/2026 20:23 1 45.41
10/09/2026 20:23 60 45.41
10/09/2026 20:22 88 45.415
10/09/2026 20:22 1 45.42
10/09/2026 20:22 1 45.42
10/09/2026 20:22 1 45.425
10/09/2026 20:21 7 45.425
10/09/2026 20:21 1 45.425
10/09/2026 20:19 100 45.42
10/09/2026 20:19 53 45.42
10/09/2026 20:19 1 45.42
10/09/2026 20:19 2 45.42
10/09/2026 20:19 14 45.42
10/09/2026 20:19 20 45.42
10/09/2026 20:19 80 45.42
10/09/2026 20:18 2 45.41
10/09/2026 20:18 14 45.41
10/09/2026 20:17 1 45.41
10/09/2026 20:17 20 45.41
10/09/2026 20:17 1 45.41
10/09/2026 20:17 36 45.41
10/09/2026 20:17 14 45.41
10/09/2026 20:17 5 45.41
10/09/2026 20:17 15 45.41
10/09/2026 20:17 3 45.41
10/09/2026 20:17 1 45.41
10/09/2026 20:17 60 45.41
10/09/2026 20:17 20 45.41
10/09/2026 20:17 82 45.41
10/09/2026 20:17 6 45.41
10/09/2026 20:17 2 45.41
10/09/2026 20:17 44 45.41
10/09/2026 20:16 29 45.41
10/09/2026 20:16 70 45.41
10/09/2026 20:16 1 45.41
10/09/2026 20:15 54 45.42
10/09/2026 20:15 34 45.42
10/09/2026 20:15 1 45.42
10/09/2026 20:15 3 45.425
10/09/2026 20:15 5 45.42
10/09/2026 20:15 4 45.42
10/09/2026 20:15 31 45.42
10/09/2026 20:15 10 45.42
10/09/2026 20:15 34 45.42
10/09/2026 20:15 6 45.42
10/09/2026 20:15 100 45.42
10/09/2026 20:15 19 45.42
10/09/2026 20:15 40 45.42
10/09/2026 20:15 1 45.42
10/09/2026 20:15 20 45.42
10/09/2026 20:15 80 45.42
10/09/2026 20:15 6 45.42
10/09/2026 20:15 17 45.42
10/09/2026 20:15 37 45.42
10/09/2026 20:15 32 45.41
10/09/2026 20:15 41 45.41
10/09/2026 20:14 1 45.41
10/09/2026 20:14 3 45.415
10/09/2026 20:14 25 45.42
10/09/2026 20:14 1 45.42
10/09/2026 20:14 1 45.42
10/09/2026 20:14 1 45.42
10/09/2026 20:14 1 45.42
10/09/2026 20:14 8 45.42
10/09/2026 20:14 1 45.42
10/09/2026 20:14 1 45.42
10/09/2026 20:14 1 45.42
10/09/2026 20:14 100 45.42
10/09/2026 20:14 99 45.42
10/09/2026 20:13 1 45.42
10/09/2026 20:13 7 45.42
10/09/2026 20:13 52 45.42
10/09/2026 20:13 100 45.425
10/09/2026 20:13 8 45.42
10/09/2026 20:13 3 45.42
10/09/2026 20:12 3 45.425
10/09/2026 20:12 94 45.42
10/09/2026 20:12 6 45.42
10/09/2026 20:12 100 45.42
10/09/2026 20:12 100 45.42
10/09/2026 20:12 25 45.42
10/09/2026 20:12 75 45.42
10/09/2026 20:12 100 45.42
10/09/2026 20:12 28 45.43
10/09/2026 20:12 1 45.43
10/09/2026 20:12 50 45.43
10/09/2026 20:11 1 45.435
10/09/2026 20:11 50 45.43
10/09/2026 20:11 64 45.43
10/09/2026 20:11 36 45.43
10/09/2026 20:10 17 45.43
10/09/2026 20:10 38 45.43
10/09/2026 20:09 11 45.43
10/09/2026 20:09 100 45.43
10/09/2026 20:09 100 45.43
10/09/2026 20:09 36 45.43
10/09/2026 20:09 27 45.43
10/09/2026 20:09 38 45.44
10/09/2026 20:07 96 45.44
10/09/2026 20:07 2 45.44
10/09/2026 20:06 1 45.44
10/09/2026 20:06 100 45.44
10/09/2026 20:05 2 45.45
10/09/2026 20:05 2 45.45
10/09/2026 20:05 27 45.45
10/09/2026 20:04 3 45.445
10/09/2026 20:04 40 45.44
10/09/2026 20:04 37 45.44
10/09/2026 20:04 23 45.44
10/09/2026 20:04 10 45.44
10/09/2026 20:04 15 45.44
10/09/2026 20:04 51 45.44
10/09/2026 20:04 36 45.43
10/09/2026 20:04 2 45.43
10/09/2026 20:04 33 45.45
10/09/2026 20:04 48 45.45
10/09/2026 20:04 1 45.45
10/09/2026 20:04 3 45.45
10/09/2026 20:04 52 45.46
10/09/2026 20:04 1 45.46
10/09/2026 20:03 100 45.46
10/09/2026 20:03 42 45.46
10/09/2026 20:03 100 45.46
10/09/2026 20:03 100 45.47
10/09/2026 20:03 100 45.47
10/09/2026 20:03 10 45.47
10/09/2026 20:03 57 45.47
10/09/2026 20:03 43 45.47
10/09/2026 20:03 1 45.47
10/09/2026 20:01 3 45.48
10/09/2026 20:01 4 45.48
10/09/2026 20:01 6 45.48
10/09/2026 20:01 2 45.48
10/09/2026 20:01 60 45.47
10/09/2026 20:01 26 45.47
10/09/2026 20:01 27 45.47
10/09/2026 20:01 100 45.47
10/09/2026 20:01 1 45.47
10/09/2026 20:01 12 45.47
10/09/2026 20:01 60 45.47
10/09/2026 20:00 92 45.46
10/09/2026 20:00 100 45.46
10/09/2026 20:00 100 45.46
10/09/2026 20:00 42 45.46
10/09/2026 20:00 100 45.465
10/09/2026 20:00 100 45.465
10/09/2026 19:58 100 45.465
10/09/2026 19:57 51 45.47
10/09/2026 19:57 28 45.47
10/09/2026 19:57 42 45.47
10/09/2026 19:57 24 45.47
10/09/2026 19:57 3 45.47
10/09/2026 19:57 3 45.47
10/09/2026 19:57 42 45.47
10/09/2026 19:57 100 45.47
10/09/2026 19:57 10 45.47
10/09/2026 19:57 4 45.47
10/09/2026 19:57 100 45.47
10/09/2026 19:57 41 45.47
10/09/2026 19:56 3 45.465
10/09/2026 19:56 3 45.465
10/09/2026 19:56 1 45.465
10/09/2026 19:55 1 45.465
10/09/2026 19:55 1 45.465
10/09/2026 19:55 29 45.47
10/09/2026 19:55 48 45.47
10/09/2026 19:54 33 45.47
10/09/2026 19:54 33 45.47
10/09/2026 19:54 67 45.47
10/09/2026 19:54 48 45.47
10/09/2026 19:54 100 45.47
10/09/2026 19:54 85 45.47
10/09/2026 19:54 24 45.47
10/09/2026 19:54 100 45.47
10/09/2026 19:54 10 45.47
10/09/2026 19:53 3 45.465
10/09/2026 19:52 68 45.46
10/09/2026 19:52 32 45.46
10/09/2026 19:52 47 45.47
10/09/2026 19:52 46 45.47
10/09/2026 19:52 15 45.47
10/09/2026 19:52 139 45.47
10/09/2026 19:52 100 45.47
10/09/2026 19:52 2 45.48
10/09/2026 19:52 40 45.48
10/09/2026 19:52 100 45.48
10/09/2026 19:52 2 45.48
10/09/2026 19:52 10 45.48
10/09/2026 19:52 19 45.48
10/09/2026 19:52 80 45.48
10/09/2026 19:52 1 45.48
10/09/2026 19:50 6 45.47
10/09/2026 19:50 71 45.465
10/09/2026 19:48 5 45.46
10/09/2026 19:48 11 45.46
10/09/2026 19:48 1 45.46
10/09/2026 19:48 4 45.46
10/09/2026 19:47 4 45.46
10/09/2026 19:47 7 45.46
10/09/2026 19:47 93 45.46
10/09/2026 19:47 50 45.46
10/09/2026 19:47 32 45.46
10/09/2026 19:46 4 45.46
10/09/2026 19:46 78 45.46
10/09/2026 19:46 100 45.46
10/09/2026 19:46 52 45.46
10/09/2026 19:46 78 45.46
10/09/2026 19:46 32 45.46
10/09/2026 19:46 52 45.46
10/09/2026 19:46 100 45.46
10/09/2026 19:46 6 45.47
10/09/2026 19:46 63 45.47
10/09/2026 19:46 37 45.47
10/09/2026 19:46 63 45.47
10/09/2026 19:46 77 45.47
10/09/2026 19:46 20 45.47
10/09/2026 19:46 60 45.47
10/09/2026 19:46 8 45.46
10/09/2026 19:46 1 45.46
10/09/2026 19:46 6 45.46
10/09/2026 19:46 10 45.46
10/09/2026 19:46 37 45.46
10/09/2026 19:46 89 45.46
10/09/2026 19:46 8 45.46
10/09/2026 19:46 35 45.46
10/09/2026 19:46 1 45.455
10/09/2026 19:46 2 45.455
10/09/2026 19:46 31 45.46
10/09/2026 19:46 53 45.47
10/09/2026 19:46 100 45.47
10/09/2026 19:45 100 45.475
10/09/2026 19:45 100 45.48
10/09/2026 19:45 35 45.48
10/09/2026 19:45 48 45.48
10/09/2026 19:45 12 45.48
10/09/2026 19:45 40 45.48
10/09/2026 19:44 27 45.47
10/09/2026 19:44 13 45.47
10/09/2026 19:44 30 45.46
10/09/2026 19:44 100 45.46
10/09/2026 19:44 28 45.46
10/09/2026 19:44 20 45.46
10/09/2026 19:44 60 45.46
10/09/2026 19:44 6 45.46
10/09/2026 19:44 1 45.45
10/09/2026 19:43 10 45.45
10/09/2026 19:43 7 45.45
10/09/2026 19:43 38 45.45
10/09/2026 19:43 34 45.45
10/09/2026 19:43 28 45.45
10/09/2026 19:43 31 45.44
10/09/2026 19:43 100 45.44
10/09/2026 19:43 99 45.44
10/09/2026 19:43 1 45.44
10/09/2026 19:43 34 45.44
10/09/2026 19:43 28 45.44
10/09/2026 19:43 1 45.43
10/09/2026 19:42 1 45.45
10/09/2026 19:41 1 45.44
10/09/2026 19:41 10 45.44
10/09/2026 19:40 34 45.44
10/09/2026 19:40 35 45.44
10/09/2026 19:40 2 45.44
10/09/2026 19:40 32 45.44
10/09/2026 19:40 100 45.44
10/09/2026 19:40 37 45.44
10/09/2026 19:40 75 45.44
10/09/2026 19:40 34 45.44
10/09/2026 19:40 34 45.44
10/09/2026 19:39 100 45.44
10/09/2026 19:39 20 45.44
10/09/2026 19:39 7 45.44
10/09/2026 19:39 1 45.44
10/09/2026 19:39 12 45.44
10/09/2026 19:39 20 45.44
10/09/2026 19:39 3 45.44
10/09/2026 19:38 5 45.43
10/09/2026 19:38 3 45.425
10/09/2026 19:38 1 45.42
10/09/2026 19:38 20 45.42
10/09/2026 19:38 7 45.42
10/09/2026 19:38 1 45.42
10/09/2026 19:37 3 45.425
10/09/2026 19:36 25 45.42
10/09/2026 19:36 25 45.42
10/09/2026 19:36 75 45.42
10/09/2026 19:36 100 45.42
10/09/2026 19:36 33 45.42
10/09/2026 19:36 26 45.41
10/09/2026 19:36 100 45.41
10/09/2026 19:36 1 45.41
10/09/2026 19:35 3 45.415
10/09/2026 19:35 41 45.41
10/09/2026 19:34 40 45.41
10/09/2026 19:34 41 45.41
10/09/2026 19:34 100 45.41
10/09/2026 19:34 9 45.41
10/09/2026 19:34 11 45.41
10/09/2026 19:34 3 45.405
10/09/2026 19:34 27 45.40
10/09/2026 19:34 3 45.40
10/09/2026 19:34 18 45.40
10/09/2026 19:34 286 45.40
10/09/2026 19:34 32 45.39
10/09/2026 19:33 5 45.40
10/09/2026 19:33 38 45.40
10/09/2026 19:33 59 45.40
10/09/2026 19:33 38 45.40
10/09/2026 19:33 41 45.40
10/09/2026 19:33 41 45.40
10/09/2026 19:33 14 45.40
10/09/2026 19:33 22 45.40
10/09/2026 19:32 40 45.41
10/09/2026 19:32 42 45.41
10/09/2026 19:32 100 45.41
10/09/2026 19:32 100 45.43
10/09/2026 19:32 27 45.43
10/09/2026 19:32 60 45.43
10/09/2026 19:32 1 45.43
10/09/2026 19:32 23 45.43
10/09/2026 19:32 15 45.43
10/09/2026 19:32 27 45.42
10/09/2026 19:32 3 45.42
10/09/2026 19:32 1 45.42
10/09/2026 19:31 5 45.42
10/09/2026 19:29 10 45.42
10/09/2026 19:29 1 45.42
10/09/2026 19:29 19 45.42
10/09/2026 19:29 68 45.42
10/09/2026 19:29 1 45.42
10/09/2026 19:29 34 45.42
10/09/2026 19:29 5 45.42
10/09/2026 19:29 1 45.42
10/09/2026 19:28 38 45.43
10/09/2026 19:28 9 45.43
10/09/2026 19:28 26 45.43
10/09/2026 19:28 1 45.43
10/09/2026 19:28 2 45.43
10/09/2026 19:28 10 45.43
10/09/2026 19:28 3 45.43
10/09/2026 19:28 33 45.42
10/09/2026 19:28 1 45.42
10/09/2026 19:28 9 45.42
10/09/2026 19:27 83 45.42
10/09/2026 19:27 3 45.42
10/09/2026 19:27 6 45.41
10/09/2026 19:27 34 45.41
10/09/2026 19:27 2 45.41
10/09/2026 19:26 34 45.41
10/09/2026 19:26 4 45.41
10/09/2026 19:26 38 45.41
10/09/2026 19:26 8 45.41
10/09/2026 19:26 40 45.41
10/09/2026 19:26 2 45.41
10/09/2026 19:26 24 45.40
10/09/2026 19:26 17 45.40
10/09/2026 19:26 101 45.40
10/09/2026 19:26 2 45.395
10/09/2026 19:26 3 45.395
10/09/2026 19:25 200 45.40
10/09/2026 19:25 93 45.40
10/09/2026 19:25 4 45.40
10/09/2026 19:25 3 45.40
10/09/2026 19:25 97 45.40
10/09/2026 19:25 3 45.40
10/09/2026 19:25 1 45.41
10/09/2026 19:25 100 45.41
10/09/2026 19:25 7 45.41
10/09/2026 19:25 1 45.41
10/09/2026 19:23 20 45.41
10/09/2026 19:23 40 45.41
10/09/2026 19:23 2 45.415
10/09/2026 19:22 40 45.41
10/09/2026 19:22 24 45.41
10/09/2026 19:22 71 45.41
10/09/2026 19:22 8 45.41
10/09/2026 19:22 34 45.41
10/09/2026 19:22 33 45.41
10/09/2026 19:22 100 45.42
10/09/2026 19:21 100 45.43
10/09/2026 19:21 42 45.43
10/09/2026 19:20 19 45.44
10/09/2026 19:20 4 45.44
10/09/2026 19:20 100 45.44
10/09/2026 19:20 100 45.44
10/09/2026 19:20 1 45.44
10/09/2026 19:20 26 45.44
10/09/2026 19:20 34 45.44
10/09/2026 19:20 38 45.45
10/09/2026 19:20 100 45.45
10/09/2026 19:20 34 45.45
10/09/2026 19:20 88 45.45
10/09/2026 19:20 35 45.45
10/09/2026 19:20 88 45.45
10/09/2026 19:19 3 45.45
10/09/2026 19:19 37 45.44
10/09/2026 19:19 100 45.44
10/09/2026 19:19 100 45.44
10/09/2026 19:19 23 45.43
10/09/2026 19:19 23 45.43
10/09/2026 19:19 10 45.42
10/09/2026 19:19 35 45.42
10/09/2026 19:19 34 45.42
10/09/2026 19:19 6 45.41
10/09/2026 19:19 94 45.41
10/09/2026 19:19 6 45.41
10/09/2026 19:18 50 45.40
10/09/2026 19:18 50 45.40
10/09/2026 19:18 17 45.40
10/09/2026 19:18 44 45.40
10/09/2026 19:17 3 45.40
10/09/2026 19:17 3 45.40
10/09/2026 19:17 56 45.40
10/09/2026 19:17 11 45.40
10/09/2026 19:17 3 45.395
10/09/2026 19:17 5 45.395
10/09/2026 19:16 10 45.39
10/09/2026 19:16 48 45.39
10/09/2026 19:16 10 45.39
10/09/2026 19:15 22 45.39
10/09/2026 19:15 3 45.39
10/09/2026 19:15 9 45.39
10/09/2026 19:15 5 45.39
10/09/2026 19:15 5 45.39
10/09/2026 19:15 38 45.38
10/09/2026 19:15 38 45.38
10/09/2026 19:15 98 45.38
10/09/2026 19:15 1 45.39
10/09/2026 19:15 1 45.39
10/09/2026 19:15 59 45.39
10/09/2026 19:15 100 45.39
10/09/2026 19:13 1 45.40
10/09/2026 19:13 23 45.40
10/09/2026 19:13 77 45.40
10/09/2026 19:13 10 45.395
10/09/2026 19:13 100 45.40
10/09/2026 19:12 3 45.41
10/09/2026 19:12 11 45.41
10/09/2026 19:12 10 45.405
10/09/2026 19:12 10 45.405
10/09/2026 19:11 40 45.41
10/09/2026 19:11 40 45.41
10/09/2026 19:11 40 45.41
10/09/2026 19:11 76 45.41
10/09/2026 19:11 24 45.41
10/09/2026 19:11 40 45.41
10/09/2026 19:11 36 45.41
10/09/2026 19:11 100 45.42
10/09/2026 19:11 100 45.42
10/09/2026 19:11 34 45.42
10/09/2026 19:11 23 45.42
10/09/2026 19:11 45 45.41
10/09/2026 19:11 40 45.41
10/09/2026 19:11 1 45.41
10/09/2026 19:11 1 45.41
10/09/2026 19:10 8 45.405
10/09/2026 19:10 1 45.40
10/09/2026 19:10 8 45.39
10/09/2026 19:10 5 45.39
10/09/2026 19:10 4 45.39
10/09/2026 19:10 10 45.405
10/09/2026 19:10 32 45.40
10/09/2026 19:10 1 45.40
10/09/2026 19:10 10 45.40
10/09/2026 19:10 14 45.40
10/09/2026 19:10 52 45.40
10/09/2026 19:10 16 45.40
10/09/2026 19:10 63 45.40
10/09/2026 19:10 35 45.40
10/09/2026 19:10 188 45.40
10/09/2026 19:10 84 45.39
10/09/2026 19:10 32 45.39
10/09/2026 19:10 52 45.39
10/09/2026 19:10 52 45.39
10/09/2026 19:10 299 45.39
10/09/2026 19:10 1 45.39
10/09/2026 19:10 4 45.40
10/09/2026 19:10 35 45.40
10/09/2026 19:10 44 45.40
10/09/2026 19:10 3 45.40
10/09/2026 19:10 4 45.40
10/09/2026 19:10 21 45.40
10/09/2026 19:10 15 45.40
10/09/2026 19:10 51 45.40
10/09/2026 19:10 17 45.40
10/09/2026 19:10 83 45.40
10/09/2026 19:10 43 45.40
10/09/2026 19:10 38 45.40
10/09/2026 19:10 82 45.41
10/09/2026 19:10 18 45.41
10/09/2026 19:10 4 45.41
10/09/2026 19:10 37 45.41
10/09/2026 19:10 1 45.41
10/09/2026 19:10 10 45.415
10/09/2026 19:09 39 45.42
10/09/2026 19:08 3 45.43
10/09/2026 19:08 13 45.43
10/09/2026 19:08 87 45.43
10/09/2026 19:08 13 45.43
10/09/2026 19:08 23 45.43
10/09/2026 19:08 77 45.43
10/09/2026 19:08 54 45.43
10/09/2026 19:08 23 45.43
10/09/2026 19:08 10 45.43
10/09/2026 19:08 100 45.42
10/09/2026 19:06 5 45.42
10/09/2026 19:06 17 45.42
10/09/2026 19:06 3 45.42
10/09/2026 19:05 100 45.42
10/09/2026 19:05 100 45.42
10/09/2026 19:05 10 45.42
10/09/2026 19:05 100 45.42
10/09/2026 19:05 26 45.42
10/09/2026 19:05 18 45.42
10/09/2026 19:05 51 45.42
10/09/2026 19:05 22 45.415
10/09/2026 19:05 300 45.42
10/09/2026 19:05 100 45.42
10/09/2026 19:05 1 45.42
10/09/2026 19:05 100 45.42
10/09/2026 19:05 40 45.42
10/09/2026 19:04 60 45.42
10/09/2026 19:03 1 45.43
10/09/2026 19:02 1 45.43
10/09/2026 19:02 1 45.43
10/09/2026 19:02 100 45.425
10/09/2026 19:01 84 45.43
10/09/2026 19:01 11 45.43
10/09/2026 19:01 1 45.43
10/09/2026 19:00 12 45.43
10/09/2026 19:00 3 45.435
10/09/2026 19:00 100 45.43
10/09/2026 19:00 1 45.43
10/09/2026 19:00 32 45.43
10/09/2026 19:00 77 45.43
10/09/2026 19:00 100 45.43
10/09/2026 19:00 6 45.43
10/09/2026 19:00 7 45.43
10/09/2026 19:00 10 45.43
10/09/2026 19:00 10 45.43
10/09/2026 19:00 12 45.43
10/09/2026 19:00 100 45.43
10/09/2026 19:00 10 45.435
10/09/2026 19:00 32 45.43
10/09/2026 18:59 32 45.43
10/09/2026 18:59 7 45.43
10/09/2026 18:59 100 45.43
10/09/2026 18:59 1 45.43
10/09/2026 18:59 5 45.43
10/09/2026 18:59 3 45.44
10/09/2026 18:58 100 45.44
10/09/2026 18:58 30 45.44
10/09/2026 18:58 1 45.44
10/09/2026 18:58 12 45.44
10/09/2026 18:58 34 45.44
10/09/2026 18:58 23 45.44
10/09/2026 18:58 1 45.43
10/09/2026 18:58 27 45.43
10/09/2026 18:58 27 45.43
10/09/2026 18:58 11 45.43
10/09/2026 18:58 142 45.43
10/09/2026 18:58 7 45.425
10/09/2026 18:58 6 45.425
10/09/2026 18:58 1 45.425
10/09/2026 18:58 13 45.425
10/09/2026 18:57 1 45.43
10/09/2026 18:57 63 45.43
10/09/2026 18:57 11 45.43
10/09/2026 18:57 13 45.43
10/09/2026 18:56 10 45.43
10/09/2026 18:56 2 45.44
10/09/2026 18:56 10 45.435
10/09/2026 18:55 1 45.44
10/09/2026 18:55 47 45.44
10/09/2026 18:55 5 45.44
10/09/2026 18:55 24 45.44
10/09/2026 18:55 23 45.44
10/09/2026 18:55 23 45.44
10/09/2026 18:55 23 45.44
10/09/2026 18:55 100 45.44
10/09/2026 18:54 1 45.43
10/09/2026 18:54 2 45.43
10/09/2026 18:54 6 45.43
10/09/2026 18:54 6 45.43
10/09/2026 18:54 33 45.43
10/09/2026 18:54 18 45.43
10/09/2026 18:54 14 45.42
10/09/2026 18:54 34 45.42
10/09/2026 18:53 32 45.41
10/09/2026 18:53 1 45.41
10/09/2026 18:53 1 45.41
10/09/2026 18:52 7 45.41
10/09/2026 18:52 6 45.41
10/09/2026 18:52 16 45.41
10/09/2026 18:52 5 45.41
10/09/2026 18:52 7 45.41
10/09/2026 18:52 5 45.41
10/09/2026 18:52 60 45.41
10/09/2026 18:52 1 45.41
10/09/2026 18:52 58 45.41
10/09/2026 18:52 1 45.41
10/09/2026 18:51 100 45.41
10/09/2026 18:51 79 45.42
10/09/2026 18:51 34 45.42
10/09/2026 18:51 1 45.42
10/09/2026 18:50 10 45.43
10/09/2026 18:50 1 45.43
10/09/2026 18:49 8 45.43
10/09/2026 18:49 18 45.43
10/09/2026 18:48 13 45.42
10/09/2026 18:47 1 45.42
10/09/2026 18:47 12 45.42
10/09/2026 18:47 94 45.42
10/09/2026 18:47 100 45.42
10/09/2026 18:47 65 45.43
10/09/2026 18:47 100 45.43
10/09/2026 18:47 32 45.43
10/09/2026 18:47 18 45.44
10/09/2026 18:47 35 45.44
10/09/2026 18:47 65 45.44
10/09/2026 18:47 3 45.44
10/09/2026 18:46 3 45.445
10/09/2026 18:46 100 45.45
10/09/2026 18:46 63 45.46
10/09/2026 18:46 2 45.46
10/09/2026 18:46 5 45.46
10/09/2026 18:46 5 45.46
10/09/2026 18:46 4 45.46
10/09/2026 18:46 7 45.46
10/09/2026 18:46 20 45.46
10/09/2026 18:46 56 45.46
10/09/2026 18:46 100 45.46
10/09/2026 18:46 70 45.46
10/09/2026 18:46 63 45.46
10/09/2026 18:46 11 45.46
10/09/2026 18:46 38 45.46
10/09/2026 18:46 5 45.46
10/09/2026 18:46 32 45.46
10/09/2026 18:46 27 45.46
10/09/2026 18:46 100 45.46
10/09/2026 18:46 87 45.46
10/09/2026 18:46 14 45.46
10/09/2026 18:46 1 45.46
10/09/2026 18:46 9 45.46
10/09/2026 18:46 3 45.46
10/09/2026 18:44 8 45.45
10/09/2026 18:44 8 45.45
10/09/2026 18:44 20 45.45
10/09/2026 18:44 2 45.45
10/09/2026 18:44 58 45.45
10/09/2026 18:44 8 45.45
10/09/2026 18:43 8 45.45
10/09/2026 18:43 2 45.45
10/09/2026 18:43 6 45.45
10/09/2026 18:43 6 45.45
10/09/2026 18:43 48 45.45
10/09/2026 18:43 8 45.45
10/09/2026 18:42 100 45.44
10/09/2026 18:42 15 45.44
10/09/2026 18:40 65 45.44
10/09/2026 18:40 34 45.44
10/09/2026 18:40 42 45.45
10/09/2026 18:40 24 45.45
10/09/2026 18:39 7 45.46
10/09/2026 18:39 40 45.46
10/09/2026 18:39 6 45.46
10/09/2026 18:39 6 45.46
10/09/2026 18:38 100 45.45
10/09/2026 18:38 100 45.45
10/09/2026 18:38 6 45.45
10/09/2026 18:38 40 45.45
10/09/2026 18:38 6 45.44
10/09/2026 18:38 1 45.44
10/09/2026 18:36 10 45.44
10/09/2026 18:36 100 45.44
10/09/2026 18:36 3 45.44
10/09/2026 18:36 60 45.44
10/09/2026 18:36 35 45.43
10/09/2026 18:36 60 45.43
10/09/2026 18:36 1 45.43
10/09/2026 18:36 1 45.43
10/09/2026 18:35 63 45.43
10/09/2026 18:35 3 45.43
10/09/2026 18:35 34 45.43
10/09/2026 18:35 32 45.43
10/09/2026 18:34 1 45.43
10/09/2026 18:34 66 45.43
10/09/2026 18:34 7 45.425
10/09/2026 18:34 3 45.42
10/09/2026 18:34 34 45.42
10/09/2026 18:34 42 45.43
10/09/2026 18:33 2 45.44
10/09/2026 18:33 98 45.44
10/09/2026 18:33 9 45.45
10/09/2026 18:33 6 45.46
10/09/2026 18:32 20 45.45
10/09/2026 18:32 70 45.45
10/09/2026 18:32 3 45.46
10/09/2026 18:32 3 45.45
10/09/2026 18:32 20 45.45
10/09/2026 18:32 6 45.45
10/09/2026 18:32 6 45.45
10/09/2026 18:32 6 45.45
10/09/2026 18:31 3 45.43
10/09/2026 18:31 2 45.43
10/09/2026 18:31 100 45.42
10/09/2026 18:31 7 45.42
10/09/2026 18:31 18 45.42
10/09/2026 18:30 1 45.42
10/09/2026 18:30 18 45.42
10/09/2026 18:30 34 45.42
10/09/2026 18:30 22 45.42
10/09/2026 18:30 2 45.425
10/09/2026 18:29 23 45.42
10/09/2026 18:29 34 45.42
10/09/2026 18:29 1 45.42
10/09/2026 18:29 12 45.42
10/09/2026 18:29 2 45.43
10/09/2026 18:29 7 45.43
10/09/2026 18:29 33 45.43
10/09/2026 18:28 11 45.43
10/09/2026 18:28 6 45.43
10/09/2026 18:28 34 45.42
10/09/2026 18:28 40 45.42
10/09/2026 18:28 1 45.42
10/09/2026 18:28 1 45.42
10/09/2026 18:28 5 45.42
10/09/2026 18:28 5 45.42
10/09/2026 18:28 26 45.42
10/09/2026 18:28 37 45.42
10/09/2026 18:28 63 45.42
10/09/2026 18:27 3 45.415
10/09/2026 18:26 5 45.42
10/09/2026 18:26 95 45.42
10/09/2026 18:26 43 45.42
10/09/2026 18:26 5 45.42
10/09/2026 18:26 60 45.42
10/09/2026 18:26 12 45.42
10/09/2026 18:26 2 45.41
10/09/2026 18:26 100 45.41
10/09/2026 18:26 92 45.41
10/09/2026 18:26 129 45.41
10/09/2026 18:26 57 45.405
10/09/2026 18:26 100 45.41
10/09/2026 18:26 34 45.41
10/09/2026 18:26 6 45.41
10/09/2026 18:26 100 45.42
10/09/2026 18:26 42 45.42
10/09/2026 18:25 10 45.43
10/09/2026 18:25 33 45.43
10/09/2026 18:25 34 45.43
10/09/2026 18:25 3 45.43
10/09/2026 18:25 6 45.43
10/09/2026 18:24 10 45.44
10/09/2026 18:24 100 45.44
10/09/2026 18:22 2 45.45
10/09/2026 18:22 100 45.45
10/09/2026 18:22 1 45.45
10/09/2026 18:22 40 45.45
10/09/2026 18:22 60 45.45
10/09/2026 18:22 3 45.45
10/09/2026 18:21 37 45.46
10/09/2026 18:21 100 45.45
10/09/2026 18:21 50 45.45
10/09/2026 18:21 34 45.45
10/09/2026 18:21 10 45.45
10/09/2026 18:21 100 45.45
10/09/2026 18:21 100 45.45
10/09/2026 18:21 24 45.45
10/09/2026 18:20 10 45.46
10/09/2026 18:20 2 45.46
10/09/2026 18:20 5 45.46
10/09/2026 18:20 6 45.46
10/09/2026 18:20 32 45.46
10/09/2026 18:20 4 45.46
10/09/2026 18:20 7 45.46
10/09/2026 18:20 14 45.46
10/09/2026 18:20 38 45.45
10/09/2026 18:20 17 45.45
10/09/2026 18:19 17 45.45
10/09/2026 18:19 6 45.45
10/09/2026 18:19 3 45.45
10/09/2026 18:19 2 45.45
10/09/2026 18:19 1 45.45
10/09/2026 18:19 29 45.45
10/09/2026 18:19 2 45.45
10/09/2026 18:19 8 45.45
10/09/2026 18:18 10 45.45
10/09/2026 18:18 3 45.46
10/09/2026 18:18 100 45.46
10/09/2026 18:18 7 45.46
10/09/2026 18:18 7 45.46
10/09/2026 18:18 93 45.46
10/09/2026 18:18 7 45.46
10/09/2026 18:18 93 45.46
10/09/2026 18:18 10 45.46
10/09/2026 18:18 24 45.46
10/09/2026 18:17 68 45.47
10/09/2026 18:17 56 45.47
10/09/2026 18:17 44 45.47
10/09/2026 18:17 1 45.47
10/09/2026 18:17 100 45.47
10/09/2026 18:17 34 45.47
10/09/2026 18:17 1 45.47
10/09/2026 18:17 32 45.47
10/09/2026 18:17 32 45.47
10/09/2026 18:17 10 45.47
10/09/2026 18:17 15 45.47
10/09/2026 18:16 40 45.45
10/09/2026 18:16 40 45.45
10/09/2026 18:16 2 45.44
10/09/2026 18:16 73 45.44
10/09/2026 18:16 1 45.44
10/09/2026 18:16 10 45.44
10/09/2026 18:16 42 45.44
10/09/2026 18:16 29 45.44
10/09/2026 18:16 30 45.44
10/09/2026 18:16 2 45.45
10/09/2026 18:16 3 45.45
10/09/2026 18:15 3 45.44
10/09/2026 18:15 93 45.43
10/09/2026 18:15 28 45.43
10/09/2026 18:15 5 45.43
10/09/2026 18:15 1 45.42
10/09/2026 18:15 100 45.42
10/09/2026 18:15 4 45.41
10/09/2026 18:14 10 45.41
10/09/2026 18:14 2 45.41
10/09/2026 18:14 58 45.41
10/09/2026 18:14 64 45.41
10/09/2026 18:14 36 45.41
10/09/2026 18:14 100 45.41
10/09/2026 18:14 58 45.41
10/09/2026 18:14 36 45.41
10/09/2026 18:14 18 45.41
10/09/2026 18:14 2 45.41
10/09/2026 18:13 4 45.41
10/09/2026 18:13 5 45.40
10/09/2026 18:13 19 45.40
10/09/2026 18:13 39 45.40
10/09/2026 18:13 1 45.40
10/09/2026 18:12 10 45.39
10/09/2026 18:12 100 45.39
10/09/2026 18:12 10 45.38
10/09/2026 18:12 16 45.38
10/09/2026 18:12 4 45.38
10/09/2026 18:11 3 45.38
10/09/2026 18:11 1 45.37
10/09/2026 18:11 200 45.37
10/09/2026 18:10 5 45.37
10/09/2026 18:10 7 45.37
10/09/2026 18:10 27 45.37
10/09/2026 18:10 1 45.37
10/09/2026 18:09 3 45.37
10/09/2026 18:09 7 45.37
10/09/2026 18:09 10 45.37
10/09/2026 18:09 100 45.37
10/09/2026 18:09 100 45.37
10/09/2026 18:09 1 45.38
10/09/2026 18:09 60 45.38
10/09/2026 18:09 10 45.38
10/09/2026 18:09 100 45.38
10/09/2026 18:09 4 45.39
10/09/2026 18:09 3 45.39
10/09/2026 18:09 30 45.38
10/09/2026 18:09 2 45.38
10/09/2026 18:09 30 45.38
10/09/2026 18:09 4 45.38
10/09/2026 18:08 1 45.39
10/09/2026 18:08 7 45.38
10/09/2026 18:08 28 45.38
10/09/2026 18:08 2 45.38
10/09/2026 18:07 10 45.38
10/09/2026 18:07 100 45.38
10/09/2026 18:07 1 45.39
10/09/2026 18:07 37 45.39
10/09/2026 18:07 60 45.39
10/09/2026 18:07 26 45.39
10/09/2026 18:07 4 45.395
10/09/2026 18:07 100 45.395
10/09/2026 18:07 100 45.395
10/09/2026 18:07 26 45.39
10/09/2026 18:07 1 45.39
10/09/2026 18:07 30 45.39
10/09/2026 18:06 18 45.39
10/09/2026 18:05 4 45.39
10/09/2026 18:05 14 45.39
10/09/2026 18:05 2 45.39
10/09/2026 18:05 6 45.385
10/09/2026 18:04 3 45.38
10/09/2026 18:04 8 45.38
10/09/2026 18:04 45 45.37
10/09/2026 18:04 6 45.37
10/09/2026 18:04 30 45.37
10/09/2026 18:04 20 45.37
10/09/2026 18:04 45 45.36
10/09/2026 18:04 46 45.36
10/09/2026 18:04 45 45.36
10/09/2026 18:04 100 45.365
10/09/2026 18:04 46 45.36
10/09/2026 18:04 10 45.36
10/09/2026 18:04 8 45.36
10/09/2026 18:04 5 45.36
10/09/2026 18:04 46 45.37
10/09/2026 18:04 10 45.37
10/09/2026 18:04 32 45.37
10/09/2026 18:04 29 45.37
10/09/2026 18:04 100 45.37
10/09/2026 18:04 2 45.37
10/09/2026 18:03 1 45.38
10/09/2026 18:03 6 45.38
10/09/2026 18:03 1 45.38
10/09/2026 18:02 11 45.38
10/09/2026 18:02 34 45.38
10/09/2026 18:02 77 45.38
10/09/2026 18:02 7 45.375
10/09/2026 18:02 6 45.375
10/09/2026 18:02 1 45.38
10/09/2026 18:02 100 45.38
10/09/2026 18:01 21 45.38
10/09/2026 18:01 3 45.38
10/09/2026 18:01 3 45.39
10/09/2026 18:00 2 45.39
10/09/2026 18:00 41 45.39
10/09/2026 18:00 12 45.38
10/09/2026 18:00 40 45.38
10/09/2026 18:00 41 45.37
10/09/2026 18:00 2 45.37
10/09/2026 18:00 22 45.37
10/09/2026 18:00 40 45.37
10/09/2026 18:00 40 45.37
10/09/2026 18:00 22 45.37
10/09/2026 17:59 28 45.36
10/09/2026 17:59 42 45.36
10/09/2026 17:59 30 45.36
10/09/2026 17:58 1 45.37
10/09/2026 17:58 10 45.37
10/09/2026 17:58 27 45.37
10/09/2026 17:58 7 45.37
10/09/2026 17:58 1 45.37
10/09/2026 17:58 11 45.36
10/09/2026 17:58 17 45.36
10/09/2026 17:56 40 45.36
10/09/2026 17:56 1 45.355
10/09/2026 17:56 30 45.36
10/09/2026 17:55 80 45.35
10/09/2026 17:55 100 45.35
10/09/2026 17:55 43 45.35
10/09/2026 17:55 2 45.345
10/09/2026 17:55 1 45.345
10/09/2026 17:55 40 45.35
10/09/2026 17:55 43 45.35
10/09/2026 17:55 7 45.35
10/09/2026 17:55 29 45.35
10/09/2026 17:55 38 45.35
10/09/2026 17:55 100 45.35
10/09/2026 17:55 1 45.35
10/09/2026 17:53 10 45.36
10/09/2026 17:53 1 45.36
10/09/2026 17:53 13 45.36
10/09/2026 17:53 20 45.36
10/09/2026 17:53 80 45.36
10/09/2026 17:53 20 45.35
10/09/2026 17:53 1 45.35
10/09/2026 17:53 7 45.35
10/09/2026 17:53 6 45.35
10/09/2026 17:53 7 45.35
10/09/2026 17:53 64 45.35
10/09/2026 17:53 20 45.35
10/09/2026 17:52 1 45.365
10/09/2026 17:51 4 45.36
10/09/2026 17:51 100 45.36
10/09/2026 17:50 13 45.35
10/09/2026 17:50 10 45.355
10/09/2026 17:50 4 45.35
10/09/2026 17:50 100 45.35
10/09/2026 17:50 80 45.35
10/09/2026 17:50 49 45.35
10/09/2026 17:49 100 45.35
10/09/2026 17:49 33 45.35
10/09/2026 17:48 1 45.36
10/09/2026 17:47 10 45.36
10/09/2026 17:47 1 45.36
10/09/2026 17:47 1 45.36
10/09/2026 17:47 41 45.36
10/09/2026 17:47 52 45.36
10/09/2026 17:47 29 45.36
10/09/2026 17:47 11 45.36
10/09/2026 17:47 89 45.36
10/09/2026 17:47 11 45.36
10/09/2026 17:47 100 45.36
10/09/2026 17:47 38 45.36
10/09/2026 17:47 105 45.36
10/09/2026 17:46 38 45.35
10/09/2026 17:46 13 45.34
10/09/2026 17:46 9 45.33
10/09/2026 17:46 40 45.33
10/09/2026 17:46 40 45.33
10/09/2026 17:45 40 45.33
10/09/2026 17:45 100 45.33
10/09/2026 17:45 128 45.33
10/09/2026 17:45 40 45.33
10/09/2026 17:45 40 45.33
10/09/2026 17:45 10 45.33
10/09/2026 17:45 1 45.33
10/09/2026 17:45 60 45.33
10/09/2026 17:45 154 45.33
10/09/2026 17:44 100 45.33
10/09/2026 17:44 100 45.34
10/09/2026 17:44 17 45.34
10/09/2026 17:44 100 45.35
10/09/2026 17:44 11 45.35
10/09/2026 17:44 38 45.35
10/09/2026 17:44 7 45.35
10/09/2026 17:44 38 45.35
10/09/2026 17:44 38 45.35
10/09/2026 17:43 27 45.33
10/09/2026 17:43 5 45.33
10/09/2026 17:43 14 45.33
10/09/2026 17:43 86 45.33
10/09/2026 17:43 7 45.325
10/09/2026 17:43 7 45.325
10/09/2026 17:42 28 45.32
10/09/2026 17:42 1 45.32
10/09/2026 17:42 22 45.32
10/09/2026 17:42 2 45.32
10/09/2026 17:42 109 45.32
10/09/2026 17:41 7 45.31
10/09/2026 17:41 1 45.31
10/09/2026 17:41 21 45.31
10/09/2026 17:41 11 45.30
10/09/2026 17:41 38 45.30
10/09/2026 17:41 20 45.30
10/09/2026 17:41 80 45.30
10/09/2026 17:41 80 45.29
10/09/2026 17:40 1 45.28
10/09/2026 17:40 211 45.28
10/09/2026 17:40 24 45.27
10/09/2026 17:40 63 45.275
10/09/2026 17:40 5 45.28
10/09/2026 17:40 100 45.28
10/09/2026 17:40 36 45.28
10/09/2026 17:40 12 45.29
10/09/2026 17:40 100 45.29
10/09/2026 17:40 1 45.30
10/09/2026 17:40 5 45.30
10/09/2026 17:39 28 45.31
10/09/2026 17:39 48 45.31
10/09/2026 17:39 19 45.31
10/09/2026 17:39 5 45.31
10/09/2026 17:39 11 45.31
10/09/2026 17:39 36 45.30
10/09/2026 17:39 1 45.30
10/09/2026 17:39 92 45.31
10/09/2026 17:39 8 45.31
10/09/2026 17:39 92 45.31
10/09/2026 17:39 8 45.31
10/09/2026 17:39 1 45.32
10/09/2026 17:39 4 45.32
10/09/2026 17:39 1 45.32
10/09/2026 17:39 2 45.32
10/09/2026 17:39 10 45.32
10/09/2026 17:38 70 45.32
10/09/2026 17:38 26 45.32
10/09/2026 17:38 6 45.32
10/09/2026 17:38 2 45.32
10/09/2026 17:38 4 45.32
10/09/2026 17:37 100 45.33
10/09/2026 17:37 39 45.33
10/09/2026 17:37 61 45.33
10/09/2026 17:37 10 45.33
10/09/2026 17:37 29 45.33
10/09/2026 17:37 8 45.34
10/09/2026 17:37 10 45.34
10/09/2026 17:37 100 45.34
10/09/2026 17:36 26 45.36
10/09/2026 17:36 2 45.37
10/09/2026 17:36 98 45.37
10/09/2026 17:36 10 45.38
10/09/2026 17:36 2 45.38
10/09/2026 17:35 30 45.39
10/09/2026 17:35 100 45.39
10/09/2026 17:35 11 45.39
10/09/2026 17:35 1 45.39
10/09/2026 17:35 100 45.39
10/09/2026 17:35 13 45.39
10/09/2026 17:35 14 45.40
10/09/2026 17:34 36 45.39
10/09/2026 17:34 29 45.39
10/09/2026 17:34 35 45.39
10/09/2026 17:34 5 45.39
10/09/2026 17:34 60 45.39
10/09/2026 17:33 13 45.38
10/09/2026 17:33 14 45.38
10/09/2026 17:33 60 45.38
10/09/2026 17:32 20 45.38
10/09/2026 17:32 1 45.38
10/09/2026 17:32 8 45.38
10/09/2026 17:32 92 45.38
10/09/2026 17:32 8 45.38
10/09/2026 17:32 3 45.37
10/09/2026 17:32 10 45.37
10/09/2026 17:32 60 45.37
10/09/2026 17:32 20 45.37
10/09/2026 17:32 1 45.37
10/09/2026 17:32 1 45.37
10/09/2026 17:31 4 45.37
10/09/2026 17:31 49 45.37
10/09/2026 17:31 100 45.37
10/09/2026 17:30 4 45.39
10/09/2026 17:30 1 45.39
10/09/2026 17:30 30 45.39
10/09/2026 17:30 15 45.39
10/09/2026 17:30 126 45.38
10/09/2026 17:30 30 45.38
10/09/2026 17:30 31 45.38
10/09/2026 17:30 10 45.39
10/09/2026 17:30 100 45.39
10/09/2026 17:29 1 45.40
10/09/2026 17:29 14 45.40
10/09/2026 17:28 9 45.39
10/09/2026 17:27 1 45.39
10/09/2026 17:27 1 45.39
10/09/2026 17:27 1 45.40
10/09/2026 17:26 72 45.40
10/09/2026 17:26 28 45.40
10/09/2026 17:26 100 45.40
10/09/2026 17:26 78 45.40
10/09/2026 17:26 26 45.40
10/09/2026 17:26 28 45.39
10/09/2026 17:26 87 45.39
10/09/2026 17:26 4 45.39
10/09/2026 17:26 26 45.39
10/09/2026 17:26 18 45.40
10/09/2026 17:26 1 45.40
10/09/2026 17:26 4 45.40
10/09/2026 17:26 3 45.40
10/09/2026 17:26 1 45.41
10/09/2026 17:26 10 45.41
10/09/2026 17:26 100 45.41
10/09/2026 17:25 100 45.42
10/09/2026 17:25 11 45.42
10/09/2026 17:25 100 45.42
10/09/2026 17:25 10 45.42
10/09/2026 17:25 4 45.42
10/09/2026 17:25 34 45.42
10/09/2026 17:25 9 45.42
10/09/2026 17:25 7 45.42
10/09/2026 17:25 100 45.42
10/09/2026 17:24 32 45.41
10/09/2026 17:24 79 45.41
10/09/2026 17:24 46 45.40
10/09/2026 17:24 46 45.40
10/09/2026 17:24 100 45.40
10/09/2026 17:24 34 45.40
10/09/2026 17:24 100 45.40
10/09/2026 17:24 11 45.41
10/09/2026 17:24 18 45.41
10/09/2026 17:24 26 45.42
10/09/2026 17:24 27 45.42
10/09/2026 17:24 37 45.42
10/09/2026 17:24 44 45.42
10/09/2026 17:24 19 45.42
10/09/2026 17:24 22 45.42
10/09/2026 17:23 100 45.44
10/09/2026 17:23 11 45.44
10/09/2026 17:23 7 45.44
10/09/2026 17:23 100 45.435
10/09/2026 17:23 2 45.44
10/09/2026 17:23 1 45.44
10/09/2026 17:23 2 45.44
10/09/2026 17:22 43 45.44
10/09/2026 17:22 46 45.44
10/09/2026 17:22 33 45.45
10/09/2026 17:22 98 45.45
10/09/2026 17:22 2 45.45
10/09/2026 17:21 1 45.46
10/09/2026 17:21 100 45.46
10/09/2026 17:21 6 45.46
10/09/2026 17:21 60 45.47
10/09/2026 17:21 100 45.47
10/09/2026 17:21 100 45.47
10/09/2026 17:21 5 45.47
10/09/2026 17:21 4 45.47
10/09/2026 17:21 11 45.47
10/09/2026 17:20 100 45.48
10/09/2026 17:20 100 45.48
10/09/2026 17:20 5 45.49
10/09/2026 17:20 20 45.49
10/09/2026 17:19 22 45.49
10/09/2026 17:19 10 45.49
10/09/2026 17:19 2 45.49
10/09/2026 17:19 3 45.49
10/09/2026 17:19 2 45.49
10/09/2026 17:19 15 45.48
10/09/2026 17:18 2 45.47
10/09/2026 17:18 37 45.465
10/09/2026 17:18 63 45.465
10/09/2026 17:18 12 45.46
10/09/2026 17:18 1 45.46
10/09/2026 17:18 55 45.45
10/09/2026 17:18 45 45.45
10/09/2026 17:18 55 45.45
10/09/2026 17:18 26 45.45
10/09/2026 17:18 11 45.45
10/09/2026 17:18 1 45.45
10/09/2026 17:18 44 45.45
10/09/2026 17:17 34 45.45
10/09/2026 17:17 54 45.45
10/09/2026 17:17 50 45.45
10/09/2026 17:17 52 45.45
10/09/2026 17:17 22 45.45
10/09/2026 17:17 100 45.45
10/09/2026 17:17 100 45.45
10/09/2026 17:17 100 45.445
10/09/2026 17:17 100 45.45
10/09/2026 17:17 100 45.45
10/09/2026 17:17 100 45.45
10/09/2026 17:16 18 45.46
10/09/2026 17:16 61 45.46
10/09/2026 17:16 3 45.46
10/09/2026 17:16 38 45.46
10/09/2026 17:16 38 45.46
10/09/2026 17:16 100 45.46
10/09/2026 17:16 1 45.46
10/09/2026 17:16 8 45.46
10/09/2026 17:16 10 45.46
10/09/2026 17:16 51 45.465
10/09/2026 17:16 100 45.46
10/09/2026 17:16 5 45.46
10/09/2026 17:16 45 45.46
10/09/2026 17:16 18 45.46
10/09/2026 17:16 18 45.46
10/09/2026 17:16 50 45.46
10/09/2026 17:16 18 45.46
10/09/2026 17:16 4 45.47
10/09/2026 17:16 1 45.47
10/09/2026 17:16 100 45.47
10/09/2026 17:16 1 45.47
10/09/2026 17:16 30 45.47
10/09/2026 17:16 100 45.47
10/09/2026 17:15 10 45.48
10/09/2026 17:15 3 45.48
10/09/2026 17:15 34 45.48
10/09/2026 17:15 24 45.48
10/09/2026 17:14 5 45.48
10/09/2026 17:14 32 45.47
10/09/2026 17:14 2 45.47
10/09/2026 17:14 98 45.47
10/09/2026 17:14 50 45.47
10/09/2026 17:14 22 45.47
10/09/2026 17:14 7 45.47
10/09/2026 17:14 60 45.47
10/09/2026 17:14 100 45.46
10/09/2026 17:14 12 45.46
10/09/2026 17:14 100 45.46
10/09/2026 17:14 8 45.46
10/09/2026 17:14 38 45.46
10/09/2026 17:14 1 45.47
10/09/2026 17:14 14 45.47
10/09/2026 17:14 4 45.47
10/09/2026 17:14 96 45.47
10/09/2026 17:14 3 45.47
10/09/2026 17:14 1 45.47
10/09/2026 17:13 100 45.47
10/09/2026 17:13 3 45.47
10/09/2026 17:12 100 45.45
10/09/2026 17:12 12 45.445
10/09/2026 17:12 4 45.45
10/09/2026 17:12 100 45.45
10/09/2026 17:12 1 45.45
10/09/2026 17:12 106 45.45
10/09/2026 17:12 1 45.44
10/09/2026 17:12 4 45.44
10/09/2026 17:12 3 45.44
10/09/2026 17:11 43 45.43
10/09/2026 17:11 20 45.43
10/09/2026 17:11 9 45.43
10/09/2026 17:10 40 45.44
10/09/2026 17:10 22 45.44
10/09/2026 17:10 22 45.44
10/09/2026 17:10 24 45.44
10/09/2026 17:10 100 45.43
10/09/2026 17:10 20 45.41
10/09/2026 17:10 2 45.41
10/09/2026 17:10 1 45.40
10/09/2026 17:10 24 45.40
10/09/2026 17:10 88 45.40
10/09/2026 17:10 1 45.40
10/09/2026 17:10 25 45.40
10/09/2026 17:09 1 45.40
10/09/2026 17:09 3 45.40
10/09/2026 17:09 38 45.40
10/09/2026 17:09 27 45.40
10/09/2026 17:09 100 45.40
10/09/2026 17:09 64 45.41
10/09/2026 17:09 26 45.41
10/09/2026 17:09 100 45.41
10/09/2026 17:09 26 45.41
10/09/2026 17:09 44 45.41
10/09/2026 17:09 11 45.41
10/09/2026 17:09 12 45.41
10/09/2026 17:09 12 45.41
10/09/2026 17:09 1 45.41
10/09/2026 17:09 14 45.41
10/09/2026 17:09 5 45.41
10/09/2026 17:09 1 45.41
10/09/2026 17:09 5 45.415
10/09/2026 17:09 98 45.41
10/09/2026 17:08 94 45.41
10/09/2026 17:08 6 45.41
10/09/2026 17:08 6 45.41
10/09/2026 17:08 27 45.41
10/09/2026 17:08 100 45.40
10/09/2026 17:08 63 45.39
10/09/2026 17:08 100 45.39
10/09/2026 17:08 15 45.39
10/09/2026 17:08 34 45.39
10/09/2026 17:08 20 45.39
10/09/2026 17:08 80 45.38
10/09/2026 17:08 78 45.38
10/09/2026 17:08 26 45.38
10/09/2026 17:08 100 45.38
10/09/2026 17:08 22 45.37
10/09/2026 17:08 4 45.38
10/09/2026 17:08 100 45.38
10/09/2026 17:08 100 45.38
10/09/2026 17:08 100 45.38
10/09/2026 17:07 300 45.39
10/09/2026 17:07 93 45.39
10/09/2026 17:07 117 45.385
10/09/2026 17:07 6 45.39
10/09/2026 17:07 19 45.40
10/09/2026 17:07 1 45.40
10/09/2026 17:07 1 45.40
10/09/2026 17:07 200 45.40
10/09/2026 17:06 11 45.41
10/09/2026 17:06 12 45.42
10/09/2026 17:06 3 45.42
10/09/2026 17:06 22 45.42
10/09/2026 17:06 10 45.42
10/09/2026 17:06 90 45.42
10/09/2026 17:06 10 45.42
10/09/2026 17:06 22 45.42
10/09/2026 17:06 1 45.41
10/09/2026 17:05 19 45.41
10/09/2026 17:05 3 45.41
10/09/2026 17:05 18 45.41
10/09/2026 17:05 60 45.41
10/09/2026 17:05 63 45.42
10/09/2026 17:05 100 45.41
10/09/2026 17:04 13 45.42
10/09/2026 17:03 1 45.42
10/09/2026 17:03 12 45.42
10/09/2026 17:03 12 45.42
10/09/2026 17:03 4 45.42
10/09/2026 17:03 42 45.42
10/09/2026 17:03 50 45.42
10/09/2026 17:03 22 45.42
10/09/2026 17:03 100 45.41
10/09/2026 17:03 33 45.41
10/09/2026 17:03 100 45.41
10/09/2026 17:03 26 45.41
10/09/2026 17:03 2 45.41
10/09/2026 17:03 100 45.41
10/09/2026 17:03 42 45.41
10/09/2026 17:03 45 45.40
10/09/2026 17:03 43 45.41
10/09/2026 17:03 100 45.41
10/09/2026 17:03 60 45.42
10/09/2026 17:03 33 45.42
10/09/2026 17:03 4 45.43
10/09/2026 17:03 98 45.43
10/09/2026 17:03 45 45.43
10/09/2026 17:03 8 45.43
10/09/2026 17:03 12 45.43
10/09/2026 17:03 49 45.43
10/09/2026 17:03 20 45.43
10/09/2026 17:03 18 45.43
10/09/2026 17:03 100 45.43
10/09/2026 17:03 24 45.44
10/09/2026 17:03 100 45.44
10/09/2026 17:03 24 45.44
10/09/2026 17:03 2 45.44
10/09/2026 17:03 50 45.43
10/09/2026 17:03 50 45.44
10/09/2026 17:03 1 45.44
10/09/2026 17:03 100 45.44
10/09/2026 17:03 1 45.44
10/09/2026 17:03 24 45.44
10/09/2026 17:03 53 45.44
10/09/2026 17:03 100 45.44
10/09/2026 17:03 47 45.44
10/09/2026 17:03 53 45.44
10/09/2026 17:03 12 45.44
10/09/2026 17:03 100 45.44
10/09/2026 17:03 47 45.44
10/09/2026 17:03 53 45.44
10/09/2026 17:03 100 45.44
10/09/2026 17:03 53 45.44
10/09/2026 17:03 100 45.44
10/09/2026 17:03 1 45.44
10/09/2026 17:03 11 45.44
10/09/2026 17:03 100 45.44
10/09/2026 17:03 24 45.44
10/09/2026 17:03 66 45.44
10/09/2026 17:03 53 45.44
10/09/2026 17:03 7 45.44
10/09/2026 17:03 53 45.44
10/09/2026 17:03 40 45.44
10/09/2026 17:03 61 45.44
10/09/2026 17:03 60 45.44
10/09/2026 17:03 13 45.44
10/09/2026 17:03 47 45.44
10/09/2026 17:03 1 45.44
10/09/2026 17:03 53 45.44
10/09/2026 17:03 37 45.44
10/09/2026 17:03 2 45.44
10/09/2026 17:03 13 45.435
10/09/2026 17:03 100 45.43
10/09/2026 17:02 100 45.42
10/09/2026 17:02 24 45.42
10/09/2026 17:02 100 45.42
10/09/2026 17:02 100 45.42
10/09/2026 17:02 100 45.42
10/09/2026 17:02 1 45.40
10/09/2026 17:02 18 45.40
10/09/2026 17:02 2 45.40
10/09/2026 17:02 41 45.40
10/09/2026 17:02 23 45.40
10/09/2026 17:02 3 45.40
10/09/2026 17:02 37 45.40
10/09/2026 17:02 63 45.40
10/09/2026 17:02 18 45.39
10/09/2026 17:02 2 45.39
10/09/2026 17:02 61 45.39
10/09/2026 17:02 61 45.39
10/09/2026 17:02 100 45.39
10/09/2026 17:02 17 45.39
10/09/2026 17:02 23 45.39
10/09/2026 17:02 1 45.39
10/09/2026 17:02 17 45.39
10/09/2026 17:02 1 45.39
10/09/2026 17:01 1 45.40
10/09/2026 17:01 100 45.39
10/09/2026 17:01 5 45.39
10/09/2026 17:01 40 45.39
10/09/2026 17:01 5 45.38
10/09/2026 17:01 3 45.39
10/09/2026 17:01 1 45.39
10/09/2026 17:01 2 45.39
10/09/2026 17:01 35 45.39
10/09/2026 17:00 2 45.38
10/09/2026 17:00 35 45.38
10/09/2026 17:00 1 45.38
10/09/2026 17:00 32 45.38
10/09/2026 17:00 63 45.375
10/09/2026 17:00 100 45.37
10/09/2026 17:00 34 45.36
10/09/2026 16:59 20 45.35
10/09/2026 16:59 15 45.35
10/09/2026 16:59 100 45.35
10/09/2026 16:59 3 45.35
10/09/2026 16:59 100 45.35
10/09/2026 16:59 1 45.35
10/09/2026 16:59 10 45.35
10/09/2026 16:59 1 45.35
10/09/2026 16:59 30 45.35
10/09/2026 16:58 100 45.35
10/09/2026 16:58 1 45.35
10/09/2026 16:58 5 45.35
10/09/2026 16:58 40 45.35
10/09/2026 16:58 4 45.35
10/09/2026 16:58 30 45.35
10/09/2026 16:58 10 45.35
10/09/2026 16:58 100 45.34
10/09/2026 16:58 30 45.34
10/09/2026 16:58 1 45.33
10/09/2026 16:58 5 45.33
10/09/2026 16:58 40 45.33
10/09/2026 16:58 100 45.33
10/09/2026 16:58 32 45.33
10/09/2026 16:57 100 45.33
10/09/2026 16:57 1 45.34
10/09/2026 16:57 2 45.34
10/09/2026 16:57 100 45.34
10/09/2026 16:57 40 45.34
10/09/2026 16:57 32 45.34
10/09/2026 16:57 5 45.34
10/09/2026 16:57 3 45.34
10/09/2026 16:56 74 45.335
10/09/2026 16:56 26 45.34
10/09/2026 16:55 34 45.33
10/09/2026 16:55 3 45.33
10/09/2026 16:55 10 45.33
10/09/2026 16:54 100 45.33
10/09/2026 16:54 40 45.33
10/09/2026 16:54 84 45.33
10/09/2026 16:54 32 45.33
10/09/2026 16:54 32 45.33
10/09/2026 16:54 100 45.34
10/09/2026 16:54 100 45.34
10/09/2026 16:54 26 45.35
10/09/2026 16:54 30 45.35
10/09/2026 16:54 6 45.35
10/09/2026 16:53 1 45.36
10/09/2026 16:53 10 45.36
10/09/2026 16:53 2 45.36
10/09/2026 16:53 1 45.36
10/09/2026 16:53 2 45.36
10/09/2026 16:53 1 45.36
10/09/2026 16:53 100 45.36
10/09/2026 16:52 100 45.38
10/09/2026 16:52 2 45.40
10/09/2026 16:52 60 45.40
10/09/2026 16:52 1 45.40
10/09/2026 16:52 10 45.40
10/09/2026 16:52 100 45.40
10/09/2026 16:51 12 45.41
10/09/2026 16:51 25 45.41
10/09/2026 16:51 100 45.40
10/09/2026 16:51 100 45.39
10/09/2026 16:51 63 45.38
10/09/2026 16:51 12 45.37
10/09/2026 16:51 25 45.37
10/09/2026 16:51 2 45.37
10/09/2026 16:51 25 45.37
10/09/2026 16:51 9 45.37
10/09/2026 16:51 44 45.37
10/09/2026 16:51 34 45.38
10/09/2026 16:51 40 45.38
10/09/2026 16:51 34 45.38
10/09/2026 16:51 100 45.38
10/09/2026 16:51 32 45.37
10/09/2026 16:51 16 45.37
10/09/2026 16:51 1 45.37
10/09/2026 16:50 11 45.36
10/09/2026 16:49 70 45.36
10/09/2026 16:49 30 45.36
10/09/2026 16:49 2 45.36
10/09/2026 16:49 5 45.36
10/09/2026 16:49 100 45.36
10/09/2026 16:49 10 45.36
10/09/2026 16:49 30 45.36
10/09/2026 16:49 5 45.36
10/09/2026 16:49 29 45.36
10/09/2026 16:49 1 45.36
10/09/2026 16:48 32 45.37
10/09/2026 16:48 100 45.37
10/09/2026 16:48 29 45.37
10/09/2026 16:48 56 45.37
10/09/2026 16:48 21 45.37
10/09/2026 16:48 3 45.37
10/09/2026 16:48 100 45.37
10/09/2026 16:48 16 45.37
10/09/2026 16:48 5 45.37
10/09/2026 16:48 1 45.38
10/09/2026 16:48 10 45.38
10/09/2026 16:48 3 45.38
10/09/2026 16:48 100 45.39
10/09/2026 16:47 44 45.38
10/09/2026 16:47 100 45.38
10/09/2026 16:47 3 45.395
10/09/2026 16:47 5 45.40
10/09/2026 16:47 63 45.39
10/09/2026 16:47 60 45.39
10/09/2026 16:47 100 45.38
10/09/2026 16:47 60 45.38
10/09/2026 16:47 40 45.38
10/09/2026 16:46 10 45.38
10/09/2026 16:46 6 45.38
10/09/2026 16:46 41 45.38
10/09/2026 16:46 59 45.38
10/09/2026 16:46 100 45.38
10/09/2026 16:46 40 45.39
10/09/2026 16:46 100 45.39
10/09/2026 16:46 100 45.38
10/09/2026 16:46 32 45.37
10/09/2026 16:46 32 45.37
10/09/2026 16:45 2 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 46 45.36
10/09/2026 16:45 46 45.36
10/09/2026 16:45 54 45.36
10/09/2026 16:45 46 45.36
10/09/2026 16:45 132 45.36
10/09/2026 16:45 50 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 52 45.36
10/09/2026 16:45 50 45.36
10/09/2026 16:45 50 45.36
10/09/2026 16:45 80 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 50 45.36
10/09/2026 16:45 14 45.37
10/09/2026 16:45 7 45.36
10/09/2026 16:45 1 45.36
10/09/2026 16:45 13 45.36
10/09/2026 16:45 44 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 1 45.36
10/09/2026 16:45 8 45.36
10/09/2026 16:45 32 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 44 45.36
10/09/2026 16:45 107 45.36
10/09/2026 16:45 100 45.36
10/09/2026 16:45 1 45.36
10/09/2026 16:45 16 45.36
10/09/2026 16:45 3 45.36
10/09/2026 16:45 1 45.36
10/09/2026 16:45 82 45.36
10/09/2026 16:45 18 45.36
10/09/2026 16:45 70 45.36
10/09/2026 16:45 32 45.37
10/09/2026 16:44 15 45.36
10/09/2026 16:44 16 45.36
10/09/2026 16:44 7 45.35
10/09/2026 16:44 7 45.35
10/09/2026 16:44 1 45.35
10/09/2026 16:44 87 45.35
10/09/2026 16:43 42 45.36
10/09/2026 16:43 100 45.36
10/09/2026 16:43 16 45.37
10/09/2026 16:43 12 45.36
10/09/2026 16:43 11 45.36
10/09/2026 16:43 14 45.36
10/09/2026 16:43 10 45.35
10/09/2026 16:43 15 45.35
10/09/2026 16:43 5 45.35
10/09/2026 16:43 94 45.35
10/09/2026 16:43 11 45.35
10/09/2026 16:43 100 45.35
10/09/2026 16:43 3 45.36
10/09/2026 16:43 100 45.36
10/09/2026 16:43 16 45.36
10/09/2026 16:42 100 45.37
10/09/2026 16:42 1 45.36
10/09/2026 16:42 60 45.35
10/09/2026 16:42 100 45.33
10/09/2026 16:42 36 45.32
10/09/2026 16:42 30 45.32
10/09/2026 16:41 21 45.32
10/09/2026 16:41 16 45.32
10/09/2026 16:41 2 45.32
10/09/2026 16:41 99 45.31
10/09/2026 16:40 1 45.31
10/09/2026 16:40 11 45.31
10/09/2026 16:40 30 45.32
10/09/2026 16:40 5 45.32
10/09/2026 16:40 30 45.31
10/09/2026 16:40 2 45.31
10/09/2026 16:40 98 45.31
10/09/2026 16:40 2 45.31
10/09/2026 16:40 10 45.30
10/09/2026 16:39 5 45.30
10/09/2026 16:39 100 45.30
10/09/2026 16:39 100 45.30
10/09/2026 16:39 26 45.31
10/09/2026 16:38 40 45.31
10/09/2026 16:38 40 45.31
10/09/2026 16:38 60 45.31
10/09/2026 16:38 60 45.31
10/09/2026 16:37 2 45.32
10/09/2026 16:37 28 45.32
10/09/2026 16:37 24 45.32
10/09/2026 16:37 33 45.31
10/09/2026 16:37 18 45.30
10/09/2026 16:37 100 45.30
10/09/2026 16:37 26 45.29
10/09/2026 16:37 2 45.29
10/09/2026 16:37 98 45.29
10/09/2026 16:37 10 45.29
10/09/2026 16:37 2 45.29
10/09/2026 16:37 1 45.29
10/09/2026 16:37 27 45.29
10/09/2026 16:37 2 45.29
10/09/2026 16:37 27 45.29
10/09/2026 16:37 27 45.29
10/09/2026 16:37 64 45.29
10/09/2026 16:37 62 45.29
10/09/2026 16:37 36 45.29
10/09/2026 16:37 100 45.29
10/09/2026 16:37 27 45.29
10/09/2026 16:37 36 45.29
10/09/2026 16:36 10 45.29
10/09/2026 16:36 97 45.29
10/09/2026 16:36 36 45.29
10/09/2026 16:36 13 45.28
10/09/2026 16:36 13 45.28
10/09/2026 16:36 36 45.28
10/09/2026 16:36 5 45.27
10/09/2026 16:36 79 45.27
10/09/2026 16:36 100 45.265
10/09/2026 16:36 33 45.27
10/09/2026 16:36 2 45.27
10/09/2026 16:36 18 45.29
10/09/2026 16:36 100 45.29
10/09/2026 16:36 11 45.29
10/09/2026 16:36 50 45.30
10/09/2026 16:36 36 45.30
10/09/2026 16:35 26 45.29
10/09/2026 16:35 22 45.29
10/09/2026 16:35 37 45.29
10/09/2026 16:35 44 45.28
10/09/2026 16:35 97 45.28
10/09/2026 16:35 26 45.28
10/09/2026 16:35 25 45.28
10/09/2026 16:35 100 45.28
10/09/2026 16:35 51 45.28
10/09/2026 16:35 100 45.28
10/09/2026 16:35 25 45.28
10/09/2026 16:35 100 45.28
10/09/2026 16:35 100 45.28
10/09/2026 16:35 100 45.28
10/09/2026 16:35 11 45.29
10/09/2026 16:35 79 45.29
10/09/2026 16:35 21 45.29
10/09/2026 16:35 25 45.30
10/09/2026 16:34 100 45.30
10/09/2026 16:34 100 45.30
10/09/2026 16:34 25 45.30
10/09/2026 16:34 94 45.30
10/09/2026 16:34 8 45.30
10/09/2026 16:34 137 45.30
10/09/2026 16:34 25 45.30
10/09/2026 16:34 75 45.30
10/09/2026 16:34 25 45.30
10/09/2026 16:34 57 45.30
10/09/2026 16:34 25 45.30
10/09/2026 16:34 96 45.30
10/09/2026 16:34 6 45.30
10/09/2026 16:34 6 45.31
10/09/2026 16:33 63 45.32
10/09/2026 16:33 1 45.32
10/09/2026 16:33 63 45.33
10/09/2026 16:32 3 45.34
10/09/2026 16:32 1 45.345
10/09/2026 16:32 2 45.35
10/09/2026 16:32 86 45.35
10/09/2026 16:32 12 45.34
10/09/2026 16:32 50 45.34
10/09/2026 16:32 89 45.34
10/09/2026 16:31 26 45.35
10/09/2026 16:31 2 45.35
10/09/2026 16:31 1 45.36
10/09/2026 16:31 1 45.37
10/09/2026 16:31 5 45.38
10/09/2026 16:31 3 45.38
10/09/2026 16:31 4 45.38
10/09/2026 16:31 1 45.38
10/09/2026 16:31 4 45.38
10/09/2026 16:31 2 45.38
10/09/2026 16:30 1 45.38
10/09/2026 16:30 100 45.38
10/09/2026 16:30 1 45.40
10/09/2026 16:29 1 45.42
10/09/2026 16:29 100 45.39
10/09/2026 16:29 100 45.38
10/09/2026 16:29 100 45.38
10/09/2026 16:29 48 45.38
10/09/2026 16:29 12 45.38
10/09/2026 16:29 6 45.37
10/09/2026 16:29 8 45.37
10/09/2026 16:29 7 45.37
10/09/2026 16:29 5 45.37
10/09/2026 16:28 55 45.36
10/09/2026 16:28 22 45.36
10/09/2026 16:28 4 45.36
10/09/2026 16:28 6 45.37
10/09/2026 16:27 20 45.37
10/09/2026 16:27 40 45.37
10/09/2026 16:27 40 45.37
10/09/2026 16:27 20 45.37
10/09/2026 16:27 11 45.36
10/09/2026 16:27 2 45.37
10/09/2026 16:27 100 45.37
10/09/2026 16:26 15 45.39
10/09/2026 16:26 60 45.39
10/09/2026 16:26 63 45.405
10/09/2026 16:25 100 45.38
10/09/2026 16:24 20 45.39
10/09/2026 16:24 39 45.39
10/09/2026 16:24 1 45.39
10/09/2026 16:23 1 45.40
10/09/2026 16:22 100 45.40
10/09/2026 16:21 11 45.39
10/09/2026 16:21 8 45.37
10/09/2026 16:21 22 45.37
10/09/2026 16:21 10 45.37
10/09/2026 16:21 9 45.37
10/09/2026 16:21 19 45.37
10/09/2026 16:21 19 45.37
10/09/2026 16:21 39 45.37
10/09/2026 16:21 52 45.37
10/09/2026 16:21 48 45.37
10/09/2026 16:21 19 45.37
10/09/2026 16:21 19 45.37
10/09/2026 16:21 100 45.37
10/09/2026 16:21 19 45.37
10/09/2026 16:21 85 45.37
10/09/2026 16:21 35 45.37
10/09/2026 16:21 40 45.37
10/09/2026 16:21 100 45.37
10/09/2026 16:21 1 45.36
10/09/2026 16:21 12 45.34
10/09/2026 16:21 20 45.34
10/09/2026 16:21 100 45.33
10/09/2026 16:21 36 45.33
10/09/2026 16:21 20 45.33
10/09/2026 16:21 100 45.33
10/09/2026 16:21 26 45.33
10/09/2026 16:21 59 45.32
10/09/2026 16:20 20 45.32
10/09/2026 16:20 1 45.36
10/09/2026 16:20 1 45.36
10/09/2026 16:20 100 45.36
10/09/2026 16:20 1 45.36
10/09/2026 16:20 12 45.36
10/09/2026 16:20 3 45.37
10/09/2026 16:20 80 45.37
10/09/2026 16:20 24 45.36
10/09/2026 16:20 54 45.36
10/09/2026 16:20 24 45.36
10/09/2026 16:20 18 45.36
10/09/2026 16:20 100 45.36
10/09/2026 16:19 1 45.34
10/09/2026 16:19 9 45.34
10/09/2026 16:18 100 45.34
10/09/2026 16:18 13 45.37
10/09/2026 16:18 2 45.37
10/09/2026 16:18 100 45.37
10/09/2026 16:18 100 45.37
10/09/2026 16:17 2 45.385
10/09/2026 16:17 12 45.40
10/09/2026 16:17 100 45.40
10/09/2026 16:17 46 45.40
10/09/2026 16:17 40 45.40
10/09/2026 16:17 6 45.40
10/09/2026 16:17 100 45.40
10/09/2026 16:17 20 45.39
10/09/2026 16:17 100 45.38
10/09/2026 16:16 4 45.37
10/09/2026 16:16 14 45.37
10/09/2026 16:16 100 45.37
10/09/2026 16:16 6 45.37
10/09/2026 16:15 100 45.38
10/09/2026 16:15 100 45.36
10/09/2026 16:15 24 45.33
10/09/2026 16:15 24 45.33
10/09/2026 16:15 2 45.33
10/09/2026 16:15 77 45.32
10/09/2026 16:15 2 45.32
10/09/2026 16:15 15 45.32
10/09/2026 16:14 1 45.34
10/09/2026 16:14 2 45.34
10/09/2026 16:14 1 45.36
10/09/2026 16:14 100 45.33
10/09/2026 16:13 5 45.32
10/09/2026 16:13 9 45.31
10/09/2026 16:13 59 45.31
10/09/2026 16:13 22 45.31
10/09/2026 16:13 3 45.30
10/09/2026 16:13 9 45.31
10/09/2026 16:13 1 45.32
10/09/2026 16:13 5 45.33
10/09/2026 16:13 7 45.33
10/09/2026 16:13 19 45.33
10/09/2026 16:13 10 45.32
10/09/2026 16:13 39 45.32
10/09/2026 16:12 300 45.32
10/09/2026 16:12 19 45.33
10/09/2026 16:12 81 45.33
10/09/2026 16:12 3 45.36
10/09/2026 16:12 100 45.36
10/09/2026 16:12 1 45.37
10/09/2026 16:12 30 45.375
10/09/2026 16:12 5 45.36
10/09/2026 16:12 5 45.35
10/09/2026 16:12 100 45.35
10/09/2026 16:12 23 45.35
10/09/2026 16:12 10 45.35
10/09/2026 16:11 50 45.34
10/09/2026 16:11 18 45.34
10/09/2026 16:11 40 45.34
10/09/2026 16:10 100 45.335
10/09/2026 16:10 100 45.33
10/09/2026 16:10 100 45.33
10/09/2026 16:10 22 45.31
10/09/2026 16:10 100 45.31
10/09/2026 16:10 2 45.30
10/09/2026 16:09 42 45.29
10/09/2026 16:09 1 45.29
10/09/2026 16:09 48 45.29
10/09/2026 16:09 28 45.30
10/09/2026 16:09 100 45.31
10/09/2026 16:09 1 45.32
10/09/2026 16:09 100 45.32
10/09/2026 16:09 21 45.33
10/09/2026 16:09 24 45.33
10/09/2026 16:09 21 45.32
10/09/2026 16:09 99 45.32
10/09/2026 16:09 1 45.32
10/09/2026 16:08 44 45.33
10/09/2026 16:08 39 45.33
10/09/2026 16:08 9 45.32
10/09/2026 16:08 2 45.32
10/09/2026 16:08 1 45.305
10/09/2026 16:08 114 45.32
10/09/2026 16:08 1 45.33
10/09/2026 16:08 1 45.33
10/09/2026 16:08 1 45.33
10/09/2026 16:08 1 45.33
10/09/2026 16:08 100 45.33
10/09/2026 16:06 100 45.34
10/09/2026 16:06 1 45.34
10/09/2026 16:06 100 45.34
10/09/2026 16:06 26 45.34
10/09/2026 16:06 10 45.34
10/09/2026 16:06 30 45.33
10/09/2026 16:06 40 45.33
10/09/2026 16:06 22 45.33
10/09/2026 16:06 70 45.34
10/09/2026 16:06 16 45.34
10/09/2026 16:06 100 45.37
10/09/2026 16:06 10 45.38
10/09/2026 16:06 1 45.38
10/09/2026 16:05 100 45.42
10/09/2026 16:05 16 45.42
10/09/2026 16:05 33 45.41
10/09/2026 16:05 1 45.40
10/09/2026 16:05 100 45.41
10/09/2026 16:05 1 45.41
10/09/2026 16:05 100 45.41
10/09/2026 16:05 16 45.42
10/09/2026 16:05 100 45.42
10/09/2026 16:05 100 45.43
10/09/2026 16:05 100 45.43
10/09/2026 16:05 33 45.43
10/09/2026 16:05 100 45.42
10/09/2026 16:05 1 45.41
10/09/2026 16:05 39 45.41
10/09/2026 16:05 20 45.41
10/09/2026 16:04 100 45.40
10/09/2026 16:04 40 45.40
10/09/2026 16:04 40 45.40
10/09/2026 16:04 10 45.38
10/09/2026 16:04 39 45.38
10/09/2026 16:04 37 45.38
10/09/2026 16:04 10 45.37
10/09/2026 16:04 4 45.37
10/09/2026 16:02 17 45.41
10/09/2026 16:02 1 45.43
10/09/2026 16:02 1 45.43
10/09/2026 16:02 100 45.43
10/09/2026 16:02 2 45.43
10/09/2026 16:02 100 45.43
10/09/2026 16:02 10 45.44
10/09/2026 16:02 2 45.44
10/09/2026 16:02 5 45.44
10/09/2026 16:01 1 45.43
10/09/2026 16:01 1 45.44
10/09/2026 16:01 1 45.44
10/09/2026 16:01 95 45.44
10/09/2026 16:01 1 45.44
10/09/2026 16:01 1 45.41
10/09/2026 16:01 100 45.41
10/09/2026 16:00 1 45.37
10/09/2026 16:00 1 45.37
10/09/2026 16:00 14 45.36
10/09/2026 16:00 10 45.36
10/09/2026 16:00 1 45.36
10/09/2026 16:00 8 45.38
10/09/2026 16:00 7 45.38
10/09/2026 16:00 12 45.38
10/09/2026 15:59 5 45.38
10/09/2026 15:59 41 45.38
10/09/2026 15:59 200 45.36
10/09/2026 15:59 40 45.36
10/09/2026 15:59 5 45.35
10/09/2026 15:59 4 45.35
10/09/2026 15:59 100 45.35
10/09/2026 15:57 100 45.37
10/09/2026 15:57 100 45.37
10/09/2026 15:57 7 45.37
10/09/2026 15:57 4 45.39
10/09/2026 15:56 4 45.36
10/09/2026 15:56 200 45.36
10/09/2026 15:56 586 45.36
10/09/2026 15:56 63 45.36
10/09/2026 15:56 63 45.36
10/09/2026 15:56 88 45.36
10/09/2026 15:56 100 45.36
10/09/2026 15:56 100 45.35
10/09/2026 15:56 1 45.35
10/09/2026 15:55 100 45.34
10/09/2026 15:55 60 45.34
10/09/2026 15:55 6 45.36
10/09/2026 15:55 19 45.36
10/09/2026 15:55 34 45.36
10/09/2026 15:55 12 45.36
10/09/2026 15:55 35 45.36
10/09/2026 15:54 100 45.375
10/09/2026 15:54 10 45.37
10/09/2026 15:54 9 45.31
10/09/2026 15:54 27 45.31
10/09/2026 15:54 31 45.31
10/09/2026 15:54 49 45.29
10/09/2026 15:54 100 45.29
10/09/2026 15:54 3 45.29
10/09/2026 15:54 97 45.29
10/09/2026 15:54 100 45.29
10/09/2026 15:53 1 45.30
10/09/2026 15:53 45 45.32
10/09/2026 15:53 55 45.32
10/09/2026 15:53 45 45.32
10/09/2026 15:53 55 45.32
10/09/2026 15:53 100 45.32
10/09/2026 15:53 100 45.32
10/09/2026 15:53 4 45.33
10/09/2026 15:53 4 45.315
10/09/2026 15:52 100 45.32
10/09/2026 15:52 100 45.32
10/09/2026 15:52 100 45.32
10/09/2026 15:52 63 45.32
10/09/2026 15:52 18 45.32
10/09/2026 15:52 63 45.34
10/09/2026 15:51 40 45.34
10/09/2026 15:51 106 45.34
10/09/2026 15:51 2 45.32
10/09/2026 15:51 98 45.32
10/09/2026 15:51 2 45.32
10/09/2026 15:51 7 45.305
10/09/2026 15:50 16 45.30
10/09/2026 15:50 7 45.31
10/09/2026 15:50 1 45.28
10/09/2026 15:50 4 45.28
10/09/2026 15:49 2 45.24
10/09/2026 15:49 7 45.23
10/09/2026 15:48 58 45.23
10/09/2026 15:48 1 45.23
10/09/2026 15:48 100 45.23
10/09/2026 15:48 100 45.23
10/09/2026 15:48 7 45.245
10/09/2026 15:48 3 45.245
10/09/2026 15:48 13 45.245
10/09/2026 15:48 2 45.25
10/09/2026 15:48 6 45.26
10/09/2026 15:48 1 45.26
10/09/2026 15:48 5 45.26
10/09/2026 15:48 1 45.25
10/09/2026 15:48 99 45.25
10/09/2026 15:48 24 45.25
10/09/2026 15:48 16 45.25
10/09/2026 15:48 94 45.24
10/09/2026 15:47 1 45.24
10/09/2026 15:47 100 45.24
10/09/2026 15:47 100 45.24
10/09/2026 15:47 100 45.23
10/09/2026 15:47 16 45.20
10/09/2026 15:47 100 45.20
10/09/2026 15:47 36 45.20
10/09/2026 15:47 16 45.20
10/09/2026 15:47 48 45.20
10/09/2026 15:47 18 45.20
10/09/2026 15:47 18 45.20
10/09/2026 15:47 200 45.25
10/09/2026 15:47 18 45.26
10/09/2026 15:47 91 45.26
10/09/2026 15:47 9 45.26
10/09/2026 15:47 16 45.26
10/09/2026 15:47 11 45.26
10/09/2026 15:46 100 45.24
10/09/2026 15:46 1 45.24
10/09/2026 15:46 106 45.24
10/09/2026 15:46 55 45.25
10/09/2026 15:46 45 45.25
10/09/2026 15:46 17 45.25
10/09/2026 15:46 100 45.26
10/09/2026 15:45 6 45.26
10/09/2026 15:45 42 45.26
10/09/2026 15:45 18 45.26
10/09/2026 15:45 60 45.265
10/09/2026 15:45 5 45.27
10/09/2026 15:45 100 45.27
10/09/2026 15:45 10 45.275
10/09/2026 15:45 42 45.28
10/09/2026 15:45 12 45.28
10/09/2026 15:45 2 45.28
10/09/2026 15:44 2 45.29
10/09/2026 15:44 100 45.29
10/09/2026 15:44 1 45.30
10/09/2026 15:44 83 45.30
10/09/2026 15:44 17 45.30
10/09/2026 15:44 38 45.30
10/09/2026 15:44 3 45.30
10/09/2026 15:44 100 45.315
10/09/2026 15:44 50 45.30
10/09/2026 15:44 49 45.30
10/09/2026 15:44 3 45.30
10/09/2026 15:44 68 45.29
10/09/2026 15:44 37 45.29
10/09/2026 15:44 1 45.30
10/09/2026 15:44 45 45.30
10/09/2026 15:44 100 45.30
10/09/2026 15:44 12 45.30
10/09/2026 15:44 45 45.30
10/09/2026 15:44 15 45.31
10/09/2026 15:44 40 45.31
10/09/2026 15:44 60 45.31
10/09/2026 15:44 100 45.31
10/09/2026 15:44 100 45.31
10/09/2026 15:44 100 45.31
10/09/2026 15:44 29 45.31
10/09/2026 15:44 100 45.30
10/09/2026 15:44 100 45.30
10/09/2026 15:44 100 45.32
10/09/2026 15:44 100 45.31
10/09/2026 15:44 100 45.31
10/09/2026 15:43 94 45.36
10/09/2026 15:43 6 45.36
10/09/2026 15:43 19 45.36
10/09/2026 15:43 1 45.36
10/09/2026 15:43 100 45.305
10/09/2026 15:43 100 45.30
10/09/2026 15:43 100 45.305
10/09/2026 15:43 24 45.30
10/09/2026 15:43 76 45.30
10/09/2026 15:43 100 45.30
10/09/2026 15:43 100 45.30
10/09/2026 15:43 100 45.30
10/09/2026 15:43 100 45.30
10/09/2026 15:42 100 45.33
10/09/2026 15:42 6 45.33
10/09/2026 15:42 100 45.36
10/09/2026 15:42 100 45.36
10/09/2026 15:42 15 45.36
10/09/2026 15:42 40 45.36
10/09/2026 15:42 1 45.35
10/09/2026 15:42 60 45.34
10/09/2026 15:42 33 45.34
10/09/2026 15:42 50 45.34
10/09/2026 15:42 5 45.32
10/09/2026 15:42 5 45.31
10/09/2026 15:41 27 45.32
10/09/2026 15:41 9 45.29
10/09/2026 15:40 26 45.25
10/09/2026 15:40 100 45.25
10/09/2026 15:40 1 45.27
10/09/2026 15:40 26 45.27
10/09/2026 15:40 10 45.25
10/09/2026 15:40 12 45.25
10/09/2026 15:40 20 45.27
10/09/2026 15:40 10 45.27
10/09/2026 15:39 9 45.28
10/09/2026 15:39 15 45.28
10/09/2026 15:39 26 45.28
10/09/2026 15:39 74 45.28
10/09/2026 15:39 60 45.30
10/09/2026 15:39 40 45.32
10/09/2026 15:39 12 45.32
10/09/2026 15:39 88 45.32
10/09/2026 15:39 81 45.32
10/09/2026 15:39 41 45.32
10/09/2026 15:39 41 45.325
10/09/2026 15:38 100 45.375
10/09/2026 15:38 63 45.38
10/09/2026 15:38 103 45.40
10/09/2026 15:37 63 45.40
10/09/2026 15:37 67 45.42
10/09/2026 15:37 100 45.44
10/09/2026 15:37 100 45.44
10/09/2026 15:37 100 45.44
10/09/2026 15:37 4 45.44
10/09/2026 15:37 5 45.44
10/09/2026 15:37 100 45.44
10/09/2026 15:37 200 45.44
10/09/2026 15:37 33 45.42
10/09/2026 15:37 129 45.46
10/09/2026 15:36 22 45.475
10/09/2026 15:36 100 45.50
10/09/2026 15:36 17 45.56
10/09/2026 15:36 9 45.56
10/09/2026 15:36 37 45.53
10/09/2026 15:36 63 45.53
10/09/2026 15:35 63 45.51
10/09/2026 15:35 28 45.51
10/09/2026 15:35 11 45.51
10/09/2026 15:35 189 45.51
10/09/2026 15:35 18 45.51
10/09/2026 15:35 448 45.51
10/09/2026 15:35 4 45.465
10/09/2026 15:35 20 45.465
10/09/2026 15:35 71 45.465
10/09/2026 15:35 5 45.465
10/09/2026 15:35 100 45.465
10/09/2026 15:35 46 45.465
10/09/2026 15:31 21 45.57
10/09/2026 15:30 31 45.50
10/09/2026 15:30 10 45.57
10/09/2026 15:30 5 45.57
10/09/2026 15:30 54 45.58
10/09/2026 15:30 46 45.58
10/09/2026 15:30 100 45.58
10/09/2026 15:30 4587 45.70
10/09/2026 15:30 9 45.64
10/09/2026 15:30 9 45.64
10/09/2026 15:30 219 45.63