TradeDirect - Trading

United Bankshare Rg

UBSI
USD

Zeitversetzte Preisangabe

Letzter Kurs 22.10.2024 - 16:00:00	Geld 22.10.2024 - 15:59:59	Geld Volumen	Brief 22.10.2024 - 15:59:59	Brief Volumen
36.74 +0.36 ( +0.99% )	36.73	200	36.74	400

Mehr Informationen

Eröffnung 22.10.2024 - 09:30:00	Schluss 21.10.2024 - 20:00:00	Tageshoch 22.10.2024 - 15:50:58	Tagestief 22.10.2024 - 12:10:00
36.41	36.38	36.76	36.15

Analyse von TheScreener

18.10.2024

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum	Volumen	Preis
10/22/2024 15:59	82	36.74
10/22/2024 15:59	2	36.73
10/22/2024 15:59	22	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	34	36.74
10/22/2024 15:59	12	36.72
10/22/2024 15:59	100	36.73
10/22/2024 15:59	85	36.73
10/22/2024 15:59	7	36.73
10/22/2024 15:59	100	36.74
10/22/2024 15:59	5	36.75
10/22/2024 15:59	11	36.75
10/22/2024 15:59	1	36.75
10/22/2024 15:59	3	36.73
10/22/2024 15:59	41	36.73
10/22/2024 15:59	1	36.75
10/22/2024 15:59	2	36.73
10/22/2024 15:59	6	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	5	36.74
10/22/2024 15:59	87	36.74
10/22/2024 15:59	13	36.74
10/22/2024 15:59	87	36.74
10/22/2024 15:59	2	36.735
10/22/2024 15:59	1	36.735
10/22/2024 15:59	13	36.74
10/22/2024 15:59	3	36.735
10/22/2024 15:59	54	36.74
10/22/2024 15:59	3	36.735
10/22/2024 15:59	46	36.74
10/22/2024 15:59	6	36.73
10/22/2024 15:59	93	36.74
10/22/2024 15:59	1	36.73
10/22/2024 15:59	7	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	15	36.74
10/22/2024 15:59	1	36.73
10/22/2024 15:59	13	36.73
10/22/2024 15:59	4	36.73
10/22/2024 15:59	14	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	36	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	71	36.74
10/22/2024 15:59	114	36.74
10/22/2024 15:59	11	36.74
10/22/2024 15:59	1	36.73
10/22/2024 15:59	15	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	51	36.74
10/22/2024 15:59	7	36.73
10/22/2024 15:59	100	36.74
10/22/2024 15:59	6	36.73
10/22/2024 15:59	100	36.735
10/22/2024 15:59	13	36.73
10/22/2024 15:59	6	36.73
10/22/2024 15:59	99	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	99	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	1	36.74
10/22/2024 15:59	3	36.73
10/22/2024 15:59	19	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	100	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	98	36.74
10/22/2024 15:59	7	36.73
10/22/2024 15:59	38	36.73
10/22/2024 15:59	41	36.73
10/22/2024 15:59	5	36.73
10/22/2024 15:59	16	36.73
10/22/2024 15:59	2	36.72
10/22/2024 15:59	32	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	184	36.73
10/22/2024 15:59	67	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	149	36.73
10/22/2024 15:59	51	36.73
10/22/2024 15:59	5	36.72
10/22/2024 15:59	81	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.74
10/22/2024 15:59	7	36.74
10/22/2024 15:59	17	36.74
10/22/2024 15:59	5	36.73
10/22/2024 15:59	70	36.73
10/22/2024 15:59	1	36.74
10/22/2024 15:59	6	36.73
10/22/2024 15:59	100	36.74
10/22/2024 15:59	6	36.73
10/22/2024 15:59	100	36.74
10/22/2024 15:59	2	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	25	36.74
10/22/2024 15:59	75	36.73
10/22/2024 15:59	6	36.72
10/22/2024 15:59	8	36.72
10/22/2024 15:59	100	36.73
10/22/2024 15:59	25	36.74
10/22/2024 15:59	75	36.73
10/22/2024 15:59	5	36.72
10/22/2024 15:59	25	36.74
10/22/2024 15:59	75	36.73
10/22/2024 15:59	7	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	75	36.73
10/22/2024 15:59	1	36.72
10/22/2024 15:59	7	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	9	36.72
10/22/2024 15:59	2	36.73
10/22/2024 15:59	7	36.72
10/22/2024 15:59	100	36.73
10/22/2024 15:59	6	36.71
10/22/2024 15:59	100	36.725
10/22/2024 15:59	3	36.71
10/22/2024 15:59	1	36.71
10/22/2024 15:59	38	36.72
10/22/2024 15:59	20	36.72
10/22/2024 15:59	7	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	10	36.72
10/22/2024 15:59	6	36.72
10/22/2024 15:59	1	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	59	36.73
10/22/2024 15:59	1	36.74
10/22/2024 15:59	100	36.73
10/22/2024 15:59	1	36.72
10/22/2024 15:59	6	36.71
10/22/2024 15:59	2	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	10	36.72
10/22/2024 15:59	45	36.74
10/22/2024 15:59	100	36.74
10/22/2024 15:59	4	36.72
10/22/2024 15:59	400	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	75	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	31	36.73
10/22/2024 15:59	44	36.73
10/22/2024 15:59	92	36.72
10/22/2024 15:59	25	36.73
10/22/2024 15:59	75	36.73
10/22/2024 15:59	25	36.73
10/22/2024 15:59	77	36.73
10/22/2024 15:59	73	36.73
10/22/2024 15:59	38	36.73
10/22/2024 15:59	9	36.73
10/22/2024 15:59	45	36.73
10/22/2024 15:59	10	36.73
10/22/2024 15:59	100	36.72
10/22/2024 15:59	100	36.73
10/22/2024 15:59	32	36.73
10/22/2024 15:59	4	36.73
10/22/2024 15:59	98	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	29	36.73
10/22/2024 15:59	27	36.73
10/22/2024 15:59	73	36.73
10/22/2024 15:59	200	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	25	36.73
10/22/2024 15:59	75	36.73
10/22/2024 15:59	25	36.73
10/22/2024 15:59	75	36.72
10/22/2024 15:59	75	36.72
10/22/2024 15:59	37	36.72
10/22/2024 15:59	4	36.71
10/22/2024 15:59	3	36.71
10/22/2024 15:59	90	36.71
10/22/2024 15:59	38	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	37	36.72
10/22/2024 15:59	1	36.71
10/22/2024 15:59	6	36.71
10/22/2024 15:59	1	36.71
10/22/2024 15:59	93	36.71
10/22/2024 15:59	13	36.71
10/22/2024 15:59	52	36.71
10/22/2024 15:59	42	36.71
10/22/2024 15:59	94	36.72
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.71
10/22/2024 15:59	7	36.71
10/22/2024 15:59	1	36.71
10/22/2024 15:59	100	36.73
10/22/2024 15:59	2	36.71
10/22/2024 15:59	69	36.71
10/22/2024 15:59	99	36.71
10/22/2024 15:59	24	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	6	36.72
10/22/2024 15:59	6	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	8	36.72
10/22/2024 15:59	9	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	71	36.72
10/22/2024 15:59	200	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	300	36.72
10/22/2024 15:59	14	36.72
10/22/2024 15:59	73	36.72
10/22/2024 15:59	200	36.72
10/22/2024 15:59	77	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	100	36.73
10/22/2024 15:59	15	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	9	36.72
10/22/2024 15:59	75	36.73
10/22/2024 15:59	66	36.72
10/22/2024 15:59	16	36.73
10/22/2024 15:59	6	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	32	36.74
10/22/2024 15:59	86	36.73
10/22/2024 15:59	6	36.72
10/22/2024 15:59	1	36.74
10/22/2024 15:59	47	36.73
10/22/2024 15:59	51	36.73
10/22/2024 15:59	127	36.73
10/22/2024 15:59	75	36.73
10/22/2024 15:59	53	36.73
10/22/2024 15:59	8	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	33	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	21	36.72
10/22/2024 15:59	15	36.72
10/22/2024 15:59	50	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	4	36.72
10/22/2024 15:59	100	36.74
10/22/2024 15:59	87	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	30	36.74
10/22/2024 15:59	24	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	11	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	8	36.73
10/22/2024 15:59	8	36.73
10/22/2024 15:59	2	36.72
10/22/2024 15:59	82	36.74
10/22/2024 15:59	6	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	99	36.73
10/22/2024 15:59	53	36.73
10/22/2024 15:59	225	36.73
10/22/2024 15:59	56	36.73
10/22/2024 15:59	91	36.73
10/22/2024 15:59	1	36.735
10/22/2024 15:59	75	36.73
10/22/2024 15:59	85	36.73
10/22/2024 15:59	66	36.73
10/22/2024 15:59	300	36.73
10/22/2024 15:59	81	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	224	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	226	36.73
10/22/2024 15:59	51	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	23	36.73
10/22/2024 15:59	56	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	20	36.73
10/22/2024 15:59	15	36.73
10/22/2024 15:59	34	36.73
10/22/2024 15:59	55	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	44	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	4	36.74
10/22/2024 15:59	4	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	10	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	80	36.73
10/22/2024 15:59	13	36.73
10/22/2024 15:59	87	36.73
10/22/2024 15:59	9	36.73
10/22/2024 15:59	38	36.74
10/22/2024 15:59	38	36.74
10/22/2024 15:59	17	36.74
10/22/2024 15:59	38	36.74
10/22/2024 15:59	38	36.74
10/22/2024 15:59	38	36.74
10/22/2024 15:59	38	36.74
10/22/2024 15:59	38	36.74
10/22/2024 15:59	100	36.74
10/22/2024 15:59	23	36.74
10/22/2024 15:59	50	36.74
10/22/2024 15:59	124	36.73
10/22/2024 15:59	38	36.74
10/22/2024 15:59	100	36.74
10/22/2024 15:59	38	36.74
10/22/2024 15:59	30	36.74
10/22/2024 15:59	67	36.73
10/22/2024 15:59	11	36.73
10/22/2024 15:59	38	36.74
10/22/2024 15:59	75	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	100	36.74
10/22/2024 15:59	4	36.73
10/22/2024 15:59	7	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	25	36.74
10/22/2024 15:59	75	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	1	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	6	36.74
10/22/2024 15:59	6	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	8	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	8	36.74
10/22/2024 15:59	6	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	33	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	37	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	5	36.74
10/22/2024 15:59	28	36.74
10/22/2024 15:59	92	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	100	36.74
10/22/2024 15:59	100	36.74
10/22/2024 15:59	23	36.74
10/22/2024 15:59	100	36.74
10/22/2024 15:59	73	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	3	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	2	36.74
10/22/2024 15:59	10	36.73
10/22/2024 15:59	4	36.73
10/22/2024 15:59	60	36.73
10/22/2024 15:59	5	36.73
10/22/2024 15:59	5	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	6	36.73
10/22/2024 15:59	6	36.73
10/22/2024 15:59	37	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	8	36.73
10/22/2024 15:59	8	36.73
10/22/2024 15:59	5	36.73
10/22/2024 15:59	52	36.73
10/22/2024 15:59	9	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	22	36.73
10/22/2024 15:59	34	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	41	36.73
10/22/2024 15:59	75	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	8	36.73
10/22/2024 15:59	6	36.73
10/22/2024 15:59	8	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	4	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	97	36.72
10/22/2024 15:59	4	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	5	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	88	36.73
10/22/2024 15:59	77	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	37	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	4	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	1	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	47	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	3	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	28	36.73
10/22/2024 15:59	1	36.72
10/22/2024 15:59	5	36.73
10/22/2024 15:59	126	36.73
10/22/2024 15:59	5	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	2	36.73
10/22/2024 15:59	5	36.73
10/22/2024 15:59	3	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	100	36.73
10/22/2024 15:59	2	36.72
10/22/2024 15:59	24	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	10	36.72
10/22/2024 15:59	56	36.72
10/22/2024 15:59	9	36.72
10/22/2024 15:59	99	36.715
10/22/2024 15:59	1	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	2	36.725
10/22/2024 15:59	12	36.72
10/22/2024 15:59	24	36.72
10/22/2024 15:59	94	36.72
10/22/2024 15:59	14	36.72
10/22/2024 15:59	102	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	10	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	6	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	1	36.71
10/22/2024 15:59	100	36.72
10/22/2024 15:59	2	36.71
10/22/2024 15:59	3	36.71
10/22/2024 15:59	82	36.71
10/22/2024 15:59	58	36.72
10/22/2024 15:59	2	36.71
10/22/2024 15:59	98	36.71
10/22/2024 15:59	16	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	13	36.72
10/22/2024 15:59	6	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	1	36.71
10/22/2024 15:59	1	36.71
10/22/2024 15:59	3	36.72
10/22/2024 15:59	4	36.72
10/22/2024 15:59	7	36.72
10/22/2024 15:59	100	36.72
10/22/2024 15:59	9	36.72
10/22/2024 15:59	14	36.72
10/22/2024 15:59	188	36.72
10/22/2024 15:59	78	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	89	36.72
10/22/2024 15:59	11	36.72
10/22/2024 15:59	6	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	6	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	11	36.72
10/22/2024 15:59	6	36.72
10/22/2024 15:59	7	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	33	36.72
10/22/2024 15:59	3	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	1	36.72
10/22/2024 15:59	4	36.72
10/22/2024 15:59	2	36.72
10/22/2024 15:59	5	36.72
10/22/2024 15:59	4	36.72
10/22/2024 15:59	1	36.71
10/22/2024 15:59	46	36.71
10/22/2024 15:59	2	36.72
10/22/2024 15:59	29	36.71
10/22/2024 15:59	1	36.72
10/22/2024 15:59	100	36.71
10/22/2024 15:59	23	36.71
10/22/2024 15:59	60	36.71
10/22/2024 15:59	100	36.71
10/22/2024 15:59	100	36.71
10/22/2024 15:59	50	36.70
10/22/2024 15:59	100	36.71
10/22/2024 15:59	100	36.71
10/22/2024 15:59	7	36.70
10/22/2024 15:59	75	36.70
10/22/2024 15:59	11	36.70
10/22/2024 15:58	100	36.71
10/22/2024 15:58	100	36.71
10/22/2024 15:58	54	36.71
10/22/2024 15:58	75	36.70
10/22/2024 15:58	1	36.70
10/22/2024 15:58	2	36.71
10/22/2024 15:58	4	36.71
10/22/2024 15:58	6	36.71
10/22/2024 15:58	100	36.72
10/22/2024 15:58	69	36.71
10/22/2024 15:58	46	36.71
10/22/2024 15:58	11	36.7076
10/22/2024 15:58	37	36.71
10/22/2024 15:58	82	36.71
10/22/2024 15:58	157	36.71
10/22/2024 15:58	9	36.71
10/22/2024 15:58	76	36.72
10/22/2024 15:58	26	36.71
10/22/2024 15:58	100	36.71
10/22/2024 15:58	2	36.71
10/22/2024 15:58	61	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	38	36.72
10/22/2024 15:58	1	36.72
10/22/2024 15:58	100	36.71
10/22/2024 15:58	2	36.71
10/22/2024 15:58	94	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	2	36.71
10/22/2024 15:58	1	36.72
10/22/2024 15:58	6	36.71
10/22/2024 15:58	83	36.72
10/22/2024 15:58	62	36.73
10/22/2024 15:58	38	36.73
10/22/2024 15:58	100	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	67	36.72
10/22/2024 15:58	1	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	1	36.72
10/22/2024 15:58	25	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	25	36.72
10/22/2024 15:58	4	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	25	36.72
10/22/2024 15:58	22	36.72
10/22/2024 15:58	5	36.72
10/22/2024 15:58	43	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	203	36.72
10/22/2024 15:58	1	36.72
10/22/2024 15:58	1	36.72
10/22/2024 15:58	1	36.72
10/22/2024 15:58	2	36.72
10/22/2024 15:58	97	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	98	36.72
10/22/2024 15:58	2	36.72
10/22/2024 15:58	1	36.72
10/22/2024 15:58	73	36.74
10/22/2024 15:58	162	36.73
10/22/2024 15:58	100	36.73
10/22/2024 15:58	58	36.74
10/22/2024 15:58	18	36.73
10/22/2024 15:58	100	36.73
10/22/2024 15:58	9	36.74
10/22/2024 15:58	26	36.74
10/22/2024 15:58	23	36.74
10/22/2024 15:58	59	36.74
10/22/2024 15:58	100	36.74
10/22/2024 15:58	2	36.73
10/22/2024 15:58	5	36.73
10/22/2024 15:58	2	36.73
10/22/2024 15:58	3	36.73
10/22/2024 15:58	5	36.73
10/22/2024 15:58	2	36.73
10/22/2024 15:58	100	36.725
10/22/2024 15:58	5	36.702
10/22/2024 15:58	3	36.73
10/22/2024 15:58	3	36.73
10/22/2024 15:58	2	36.73
10/22/2024 15:58	3	36.73
10/22/2024 15:58	12	36.74
10/22/2024 15:58	75	36.73
10/22/2024 15:58	1	36.73
10/22/2024 15:58	10	36.73
10/22/2024 15:58	6	36.74
10/22/2024 15:58	51	36.74
10/22/2024 15:58	48	36.74
10/22/2024 15:58	1	36.74
10/22/2024 15:58	127	36.73
10/22/2024 15:58	72	36.73
10/22/2024 15:58	25	36.74
10/22/2024 15:58	75	36.735
10/22/2024 15:58	8	36.7004
10/22/2024 15:58	25	36.74
10/22/2024 15:58	75	36.735
10/22/2024 15:58	3	36.73
10/22/2024 15:58	3	36.73
10/22/2024 15:58	48	36.72
10/22/2024 15:58	23	36.72
10/22/2024 15:58	3	36.72
10/22/2024 15:58	50	36.72
10/22/2024 15:58	19	36.72
10/22/2024 15:58	2	36.72
10/22/2024 15:58	100	36.72
10/22/2024 15:58	52	36.72
10/22/2024 15:58	98	36.72
10/22/2024 15:58	24	36.72
10/22/2024 15:58	66	36.72
10/22/2024 15:58	7	36.72
10/22/2024 15:58	50	36.72
10/22/2024 15:58	144	36.72
10/22/2024 15:58	86	36.72
10/22/2024 15:58	3	36.72
10/22/2024 15:58	36	36.71
10/22/2024 15:58	2	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	2	36.72
10/22/2024 15:58	1	36.72
10/22/2024 15:58	3	36.72
10/22/2024 15:58	5	36.72
10/22/2024 15:58	7	36.71
10/22/2024 15:58	69	36.71
10/22/2024 15:58	2	36.71
10/22/2024 15:58	2	36.71
10/22/2024 15:58	2	36.71
10/22/2024 15:58	3	36.71
10/22/2024 15:58	138	36.71
10/22/2024 15:58	97	36.71
10/22/2024 15:58	3	36.71
10/22/2024 15:58	1	36.71
10/22/2024 15:58	14	36.71
10/22/2024 15:58	21	36.71
10/22/2024 15:58	100	36.71
10/22/2024 15:58	100	36.71
10/22/2024 15:58	7	36.71
10/22/2024 15:58	19	36.71
10/22/2024 15:58	76	36.71
10/22/2024 15:58	8	36.71
10/22/2024 15:58	2	36.70
10/22/2024 15:58	10	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	11	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	127	36.70
10/22/2024 15:58	1	36.69
10/22/2024 15:58	184	36.70
10/22/2024 15:58	28	36.70
10/22/2024 15:58	29	36.70
10/22/2024 15:58	11	36.70
10/22/2024 15:58	16	36.70
10/22/2024 15:58	30	36.70
10/22/2024 15:58	209	36.70
10/22/2024 15:58	37	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	190	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	85	36.70
10/22/2024 15:58	15	36.70
10/22/2024 15:58	84	36.70
10/22/2024 15:58	16	36.70
10/22/2024 15:58	10	36.70
10/22/2024 15:58	430	36.70
10/22/2024 15:58	400	36.70
10/22/2024 15:58	3	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	41	36.70
10/22/2024 15:58	14	36.70
10/22/2024 15:58	1	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	92	36.70
10/22/2024 15:58	6	36.70
10/22/2024 15:58	31	36.70
10/22/2024 15:58	24	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	400	36.70
10/22/2024 15:58	100	36.70
10/22/2024 15:58	56	36.70
10/22/2024 15:58	85	36.70
10/22/2024 15:58	15	36.70
10/22/2024 15:58	100	36.705
10/22/2024 15:58	30	36.705
10/22/2024 15:58	100	36.71
10/22/2024 15:58	1	36.72
10/22/2024 15:58	3	36.72
10/22/2024 15:58	2	36.72
10/22/2024 15:57	8	36.6998
10/22/2024 15:57	4	36.6998
10/22/2024 15:57	3	36.72
10/22/2024 15:57	100	36.72
10/22/2024 15:57	100	36.71
10/22/2024 15:57	28	36.72
10/22/2024 15:57	2	36.72
10/22/2024 15:57	3	36.72
10/22/2024 15:57	8	36.72
10/22/2024 15:57	3	36.72
10/22/2024 15:57	5	36.72
10/22/2024 15:57	5	36.72
10/22/2024 15:57	27	36.72
10/22/2024 15:57	7	36.72
10/22/2024 15:57	20	36.72
10/22/2024 15:57	30	36.71
10/22/2024 15:57	99	36.70
10/22/2024 15:57	23	36.71
10/22/2024 15:57	100	36.705
10/22/2024 15:57	125	36.70
10/22/2024 15:57	75	36.70
10/22/2024 15:57	4	36.71
10/22/2024 15:57	140	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	40	36.70
10/22/2024 15:57	55	36.70
10/22/2024 15:57	42	36.70
10/22/2024 15:57	200	36.70
10/22/2024 15:57	65	36.71
10/22/2024 15:57	75	36.70
10/22/2024 15:57	33	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	62	36.70
10/22/2024 15:57	200	36.70
10/22/2024 15:57	30	36.71
10/22/2024 15:57	1	36.72
10/22/2024 15:57	100	36.71
10/22/2024 15:57	24	36.71
10/22/2024 15:57	50	36.71
10/22/2024 15:57	2	36.72
10/22/2024 15:57	62	36.71
10/22/2024 15:57	21	36.71
10/22/2024 15:57	23	36.71
10/22/2024 15:57	26	36.71
10/22/2024 15:57	100	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	72	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	8	36.71
10/22/2024 15:57	11	36.71
10/22/2024 15:57	3	36.71
10/22/2024 15:57	4	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	2	36.71
10/22/2024 15:57	3	36.71
10/22/2024 15:57	7	36.71
10/22/2024 15:57	5	36.71
10/22/2024 15:57	100	36.71
10/22/2024 15:57	8	36.71
10/22/2024 15:57	7	36.71
10/22/2024 15:57	4	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	2	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	100	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	100	36.70
10/22/2024 15:57	30	36.70
10/22/2024 15:57	1	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	2	36.71
10/22/2024 15:57	2	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	12	36.71
10/22/2024 15:57	88	36.70
10/22/2024 15:57	1	36.71
10/22/2024 15:57	7	36.70
10/22/2024 15:57	1	36.71
10/22/2024 15:57	3	36.70
10/22/2024 15:57	72	36.70
10/22/2024 15:57	122	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	2	36.71
10/22/2024 15:57	44	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	100	36.71
10/22/2024 15:57	30	36.70
10/22/2024 15:57	75	36.70
10/22/2024 15:57	25	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	7	36.70
10/22/2024 15:57	1	36.71
10/22/2024 15:57	31	36.709
10/22/2024 15:57	1	36.70
10/22/2024 15:57	10	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	15	36.70
10/22/2024 15:57	1	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	50	36.70
10/22/2024 15:57	1	36.71
10/22/2024 15:57	16	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	13	36.71
10/22/2024 15:57	1	36.71
10/22/2024 15:57	6	36.6997
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	51	36.70
10/22/2024 15:57	200	36.70
10/22/2024 15:57	4	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	7	36.70
10/22/2024 15:57	13	36.70
10/22/2024 15:57	7	36.70
10/22/2024 15:57	19	36.70
10/22/2024 15:57	200	36.70
10/22/2024 15:57	7	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	77	36.70
10/22/2024 15:57	14	36.70
10/22/2024 15:57	7	36.70
10/22/2024 15:57	9	36.70
10/22/2024 15:57	31	36.70
10/22/2024 15:57	61	36.70
10/22/2024 15:57	3	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	39	36.70
10/22/2024 15:57	15	36.70
10/22/2024 15:57	2	36.70
10/22/2024 15:57	14	36.70
10/22/2024 15:57	96	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	2	36.70
10/22/2024 15:57	2	36.70
10/22/2024 15:57	9	36.69
10/22/2024 15:57	1	36.70
10/22/2024 15:57	3	36.70
10/22/2024 15:57	10	36.69
10/22/2024 15:57	26	36.69
10/22/2024 15:57	5	36.69
10/22/2024 15:57	65	36.69
10/22/2024 15:57	95	36.69
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	10	36.69
10/22/2024 15:57	8	36.69
10/22/2024 15:57	75	36.69
10/22/2024 15:57	1	36.70
10/22/2024 15:57	2	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	70	36.69
10/22/2024 15:57	30	36.69
10/22/2024 15:57	100	36.69
10/22/2024 15:57	2	36.70
10/22/2024 15:57	22	36.69
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	2	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	4	36.7003
10/22/2024 15:57	50	36.69
10/22/2024 15:57	13	36.69
10/22/2024 15:57	2	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	100	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	2	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	10	36.69
10/22/2024 15:57	2	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	2	36.70
10/22/2024 15:57	6	36.7005
10/22/2024 15:57	70	36.69
10/22/2024 15:57	30	36.69
10/22/2024 15:57	100	36.69
10/22/2024 15:57	1	36.70
10/22/2024 15:57	49	36.69
10/22/2024 15:57	100	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	59	36.70
10/22/2024 15:57	24	36.6801
10/22/2024 15:57	30	36.69
10/22/2024 15:57	65	36.69
10/22/2024 15:57	2	36.69
10/22/2024 15:57	2	36.69
10/22/2024 15:57	5	36.69
10/22/2024 15:57	1	36.70
10/22/2024 15:57	35	36.70
10/22/2024 15:57	74	36.69
10/22/2024 15:57	2	36.70
10/22/2024 15:57	10	36.70
10/22/2024 15:57	21	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.69
10/22/2024 15:57	1	36.70
10/22/2024 15:57	1	36.70
10/22/2024 15:57	6	36.70
10/22/2024 15:56	1	36.70
10/22/2024 15:56	1	36.70
10/22/2024 15:56	100	36.69
10/22/2024 15:56	100	36.69
10/22/2024 15:56	10	36.7034
10/22/2024 15:56	55	36.69
10/22/2024 15:56	36	36.69
10/22/2024 15:56	10	36.69
10/22/2024 15:56	7	36.7034
10/22/2024 15:56	9	36.69
10/22/2024 15:56	2	36.69
10/22/2024 15:56	63	36.69
10/22/2024 15:56	9	36.69
10/22/2024 15:56	66	36.69
10/22/2024 15:56	25	36.69
10/22/2024 15:56	75	36.69
10/22/2024 15:56	25	36.69
10/22/2024 15:56	75	36.69
10/22/2024 15:56	27	36.69
10/22/2024 15:56	56	36.69
10/22/2024 15:56	4	36.7036
10/22/2024 15:56	12	36.69
10/22/2024 15:56	3	36.7019
10/22/2024 15:56	100	36.70
10/22/2024 15:56	29	36.70
10/22/2024 15:56	1	36.70
10/22/2024 15:56	1	36.70
10/22/2024 15:56	100	36.7022
10/22/2024 15:56	100	36.70
10/22/2024 15:56	10	36.70
10/22/2024 15:56	29	36.70
10/22/2024 15:56	100	36.70
10/22/2024 15:56	100	36.70
10/22/2024 15:56	8	36.7036
10/22/2024 15:56	89	36.69
10/22/2024 15:56	100	36.69
10/22/2024 15:56	100	36.69
10/22/2024 15:56	152	36.69
10/22/2024 15:56	100	36.6868
10/22/2024 15:56	70	36.69
10/22/2024 15:56	100	36.69
10/22/2024 15:56	33	36.69
10/22/2024 15:56	54	36.69
10/22/2024 15:56	200	36.70
10/22/2024 15:56	42	36.69
10/22/2024 15:56	400	36.70
10/22/2024 15:56	1	36.69
10/22/2024 15:56	51	36.685
10/22/2024 15:56	1	36.69
10/22/2024 15:56	50	36.69
10/22/2024 15:56	16	36.69
10/22/2024 15:56	17	36.68
10/22/2024 15:56	75	36.68
10/22/2024 15:56	2	36.68
10/22/2024 15:56	100	36.685
10/22/2024 15:56	100	36.685
10/22/2024 15:56	8	36.705
10/22/2024 15:56	38	36.69
10/22/2024 15:56	1	36.685
10/22/2024 15:56	2	36.686261
10/22/2024 15:56	2	36.6751
10/22/2024 15:56	23	36.69
10/22/2024 15:56	35	36.69
10/22/2024 15:56	16	36.6701
10/22/2024 15:56	1	36.697444
10/22/2024 15:56	18	36.69
10/22/2024 15:56	96	36.69
10/22/2024 15:56	75	36.69
10/22/2024 15:56	100	36.69
10/22/2024 15:56	18	36.68
10/22/2024 15:56	11	36.68
10/22/2024 15:56	10	36.68
10/22/2024 15:56	37	36.69
10/22/2024 15:56	63	36.69
10/22/2024 15:56	23	36.69
10/22/2024 15:56	100	36.69
10/22/2024 15:56	10	36.69
10/22/2024 15:56	11	36.69
10/22/2024 15:56	100	36.6934
10/22/2024 15:56	100	36.70
10/22/2024 15:56	40	36.70
10/22/2024 15:56	105	36.70
10/22/2024 15:56	10	36.70
10/22/2024 15:56	100	36.70
10/22/2024 15:56	53	36.70
10/22/2024 15:56	5	36.70
10/22/2024 15:56	100	36.70
10/22/2024 15:56	13	36.70
10/22/2024 15:56	100	36.70
10/22/2024 15:56	100	36.70
10/22/2024 15:56	6	36.70
10/22/2024 15:56	100	36.70
10/22/2024 15:56	100	36.70
10/22/2024 15:56	8	36.7036
10/22/2024 15:56	1	36.7085
10/22/2024 15:56	2	36.7085
10/22/2024 15:56	100	36.71
10/22/2024 15:56	100	36.71
10/22/2024 15:56	58	36.71
10/22/2024 15:56	38	36.71
10/22/2024 15:56	2	36.71
10/22/2024 15:56	109	36.71
10/22/2024 15:56	6	36.71
10/22/2024 15:56	45	36.71
10/22/2024 15:56	100	36.71
10/22/2024 15:56	39	36.71
10/22/2024 15:56	100	36.71
10/22/2024 15:56	126	36.71
10/22/2024 15:56	174	36.71
10/22/2024 15:56	26	36.71
10/22/2024 15:56	100	36.71
10/22/2024 15:56	100	36.6801
10/22/2024 15:56	77	36.72
10/22/2024 15:56	75	36.72
10/22/2024 15:56	75	36.72
10/22/2024 15:56	75	36.72
10/22/2024 15:56	2	36.7052
10/22/2024 15:56	3	36.7052
10/22/2024 15:56	17	36.72
10/22/2024 15:56	100	36.72
10/22/2024 15:55	100	36.6944
10/22/2024 15:55	2	36.6944
10/22/2024 15:55	100	36.6746
10/22/2024 15:55	8	36.6944
10/22/2024 15:55	100	36.72
10/22/2024 15:55	200	36.677
10/22/2024 15:55	181	36.72
10/22/2024 15:55	30	36.72
10/22/2024 15:55	10	36.72
10/22/2024 15:55	4	36.6765
10/22/2024 15:55	100	36.6765
10/22/2024 15:55	14	36.7113
10/22/2024 15:55	3	36.7266
10/22/2024 15:55	55	36.71
10/22/2024 15:55	7	36.693
10/22/2024 15:55	152	36.72
10/22/2024 15:55	86	36.72
10/22/2024 15:55	28	36.71
10/22/2024 15:55	40	36.71
10/22/2024 15:55	2	36.6897
10/22/2024 15:55	100	36.72
10/22/2024 15:55	8	36.6895
10/22/2024 15:55	36	36.73
10/22/2024 15:55	11	36.73
10/22/2024 15:55	8	36.72
10/22/2024 15:55	1	36.72
10/22/2024 15:55	11	36.72
10/22/2024 15:55	131	36.715
10/22/2024 15:55	39	36.71
10/22/2024 15:55	61	36.71
10/22/2024 15:55	58	36.70
10/22/2024 15:55	2	36.71
10/22/2024 15:55	30	36.71
10/22/2024 15:55	23	36.70
10/22/2024 15:55	77	36.70
10/22/2024 15:55	155	36.695
10/22/2024 15:55	10	36.6908
10/22/2024 15:55	53	36.695
10/22/2024 15:55	31	36.70
10/22/2024 15:55	1	36.6726
10/22/2024 15:55	3	36.6726
10/22/2024 15:55	4	36.70
10/22/2024 15:55	96	36.70
10/22/2024 15:55	200	36.70
10/22/2024 15:55	15	36.70
10/22/2024 15:55	4	36.71
10/22/2024 15:55	17	36.70
10/22/2024 15:55	17	36.70
10/22/2024 15:55	7	36.70
10/22/2024 15:55	1	36.6881
10/22/2024 15:55	2	36.71
10/22/2024 15:55	100	36.71
10/22/2024 15:55	7	36.6878
10/22/2024 15:55	16	36.70
10/22/2024 15:55	6	36.69
10/22/2024 15:55	100	36.69
10/22/2024 15:55	100	36.69
10/22/2024 15:55	100	36.69
10/22/2024 15:55	100	36.69
10/22/2024 15:55	2	36.70
10/22/2024 15:55	5	36.70
10/22/2024 15:55	84	36.70
10/22/2024 15:55	2	36.6876
10/22/2024 15:55	1	36.70
10/22/2024 15:55	2	36.71
10/22/2024 15:55	84	36.70
10/22/2024 15:55	67	36.71
10/22/2024 15:55	3	36.70
10/22/2024 15:55	100	36.70
10/22/2024 15:55	10	36.70
10/22/2024 15:55	2	36.70
10/22/2024 15:55	90	36.70
10/22/2024 15:55	100	36.71
10/22/2024 15:55	12	36.7008
10/22/2024 15:55	49	36.71
10/22/2024 15:55	100	36.71
10/22/2024 15:55	69	36.70
10/22/2024 15:55	63	36.70
10/22/2024 15:55	37	36.70
10/22/2024 15:55	100	36.70
10/22/2024 15:55	72	36.70
10/22/2024 15:55	100	36.70
10/22/2024 15:55	100	36.70
10/22/2024 15:55	100	36.70
10/22/2024 15:55	300	36.70
10/22/2024 15:55	1	36.70
10/22/2024 15:55	74	36.71
10/22/2024 15:55	6	36.71
10/22/2024 15:55	73	36.72
10/22/2024 15:55	1	36.71
10/22/2024 15:55	4	36.715
10/22/2024 15:55	5	36.6833
10/22/2024 15:55	6	36.668
10/22/2024 15:55	47	36.73
10/22/2024 15:55	17	36.73
10/22/2024 15:55	36	36.73
10/22/2024 15:55	36	36.73
10/22/2024 15:55	64	36.73
10/22/2024 15:55	1	36.6825
10/22/2024 15:55	69	36.71
10/22/2024 15:55	100	36.715
10/22/2024 15:55	40	36.73
10/22/2024 15:55	1	36.73
10/22/2024 15:55	1	36.7247
10/22/2024 15:55	200	36.6686
10/22/2024 15:55	16	36.6686
10/22/2024 15:55	100	36.73
10/22/2024 15:55	110	36.72
10/22/2024 15:55	100	36.71
10/22/2024 15:55	100	36.71
10/22/2024 15:55	83	36.72
10/22/2024 15:55	69	36.71
10/22/2024 15:55	82	36.70
10/22/2024 15:55	17	36.70
10/22/2024 15:55	1	36.73
10/22/2024 15:55	100	36.71
10/22/2024 15:55	100	36.71
10/22/2024 15:55	100	36.73
10/22/2024 15:55	100	36.72
10/22/2024 15:55	100	36.71
10/22/2024 15:55	1	36.71
10/22/2024 15:55	100	36.71
10/22/2024 15:55	100	36.71
10/22/2024 15:55	96	36.71
10/22/2024 15:55	13	36.71