Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
46.11
+0.18
(
+0.39% )
|
46.10
|
300 |
46.12
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.11 |
| 07/10/2026 23:20 | � | 46.11 |
| 07/10/2026 22:30 | � | 46.11 |
| 07/10/2026 22:04 | 129 | 46.14 |
| 07/10/2026 22:04 | 371 | 46.14 |
| 07/10/2026 22:00 | 100 | 46.07 |
| 07/10/2026 22:00 | 1335 | 46.02 |
| 07/10/2026 22:00 | 3 | 46.07 |
| 07/10/2026 22:00 | � | 46.11 |
| 07/10/2026 22:00 | 139306 | 46.11 |
| 07/10/2026 21:59 | 154 | 46.105 |
| 07/10/2026 21:59 | 18 | 46.105 |
| 07/10/2026 21:59 | 71 | 46.105 |
| 07/10/2026 21:59 | 6 | 46.11 |
| 07/10/2026 21:59 | 100 | 46.11 |
| 07/10/2026 21:59 | 76 | 46.11 |
| 07/10/2026 21:59 | 63 | 46.11 |
| 07/10/2026 21:59 | 40 | 46.105 |
| 07/10/2026 21:59 | 31 | 46.105 |
| 07/10/2026 21:59 | 100 | 46.11 |
| 07/10/2026 21:59 | 100 | 46.11 |
| 07/10/2026 21:59 | 100 | 46.11 |
| 07/10/2026 21:59 | 20 | 46.11 |
| 07/10/2026 21:59 | 6 | 46.11 |
| 07/10/2026 21:59 | 46 | 46.11 |
| 07/10/2026 21:59 | 100 | 46.12 |
| 07/10/2026 21:59 | 100 | 46.10 |
| 07/10/2026 21:59 | 100 | 46.11 |
| 07/10/2026 21:59 | 29 | 46.10 |
| 07/10/2026 21:59 | 22 | 46.10 |
| 07/10/2026 21:59 | 39 | 46.10 |
| 07/10/2026 21:59 | 1 | 46.11 |
| 07/10/2026 21:59 | 1 | 46.11 |
| 07/10/2026 21:59 | 1 | 46.11 |
| 07/10/2026 21:59 | 4 | 46.11 |
| 07/10/2026 21:59 | 1 | 46.11 |
| 07/10/2026 21:59 | 6 | 46.11 |
| 07/10/2026 21:59 | 31 | 46.11 |
| 07/10/2026 21:59 | 72 | 46.11 |
| 07/10/2026 21:59 | 61 | 46.10 |
| 07/10/2026 21:59 | 33 | 46.10 |
| 07/10/2026 21:59 | 10 | 46.11 |
| 07/10/2026 21:59 | 100 | 46.11 |
| 07/10/2026 21:59 | 175 | 46.10 |
| 07/10/2026 21:59 | 87 | 46.10 |
| 07/10/2026 21:59 | 212 | 46.10 |
| 07/10/2026 21:59 | 3 | 46.10 |
| 07/10/2026 21:59 | 8 | 46.11 |
| 07/10/2026 21:59 | 100 | 46.11 |
| 07/10/2026 21:59 | 47 | 46.11 |
| 07/10/2026 21:59 | 1 | 46.11 |
| 07/10/2026 21:59 | 29 | 46.11 |
| 07/10/2026 21:59 | 25 | 46.10 |
| 07/10/2026 21:59 | 17 | 46.11 |
| 07/10/2026 21:59 | 83 | 46.10 |
| 07/10/2026 21:59 | 17 | 46.10 |
| 07/10/2026 21:59 | 4 | 46.09 |
| 07/10/2026 21:59 | 99 | 46.09 |
| 07/10/2026 21:59 | 3 | 46.10 |
| 07/10/2026 21:59 | 1 | 46.10 |
| 07/10/2026 21:59 | 44 | 46.095 |
| 07/10/2026 21:59 | 12 | 46.095 |
| 07/10/2026 21:59 | 44 | 46.095 |
| 07/10/2026 21:59 | 23 | 46.10 |
| 07/10/2026 21:59 | 33 | 46.10 |
| 07/10/2026 21:59 | 58 | 46.10 |
| 07/10/2026 21:59 | 42 | 46.10 |
| 07/10/2026 21:59 | 1 | 46.09 |
| 07/10/2026 21:59 | 6 | 46.09 |
| 07/10/2026 21:59 | 200 | 46.09 |
| 07/10/2026 21:59 | 1 | 46.09 |
| 07/10/2026 21:59 | 1 | 46.09 |
| 07/10/2026 21:59 | 5 | 46.09 |
| 07/10/2026 21:59 | 12 | 46.09 |
| 07/10/2026 21:59 | 1 | 46.09 |
| 07/10/2026 21:59 | 1 | 46.09 |
| 07/10/2026 21:59 | 2 | 46.09 |
| 07/10/2026 21:59 | 1 | 46.09 |
| 07/10/2026 21:59 | 46 | 46.09 |
| 07/10/2026 21:59 | 46 | 46.09 |
| 07/10/2026 21:59 | 100 | 46.09 |
| 07/10/2026 21:59 | 200 | 46.085 |
| 07/10/2026 21:59 | 190 | 46.08 |
| 07/10/2026 21:59 | 34 | 46.08 |
| 07/10/2026 21:59 | 33 | 46.085 |
| 07/10/2026 21:59 | 5 | 46.08 |
| 07/10/2026 21:59 | 43 | 46.08 |
| 07/10/2026 21:59 | 18 | 46.08 |
| 07/10/2026 21:59 | 82 | 46.08 |
| 07/10/2026 21:59 | 501 | 46.08 |
| 07/10/2026 21:59 | 99 | 46.08 |
| 07/10/2026 21:59 | 11 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 23 | 46.08 |
| 07/10/2026 21:59 | 65 | 46.08 |
| 07/10/2026 21:59 | 83 | 46.08 |
| 07/10/2026 21:59 | 138 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 63 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.08 |
| 07/10/2026 21:59 | 2 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.075 |
| 07/10/2026 21:59 | 139 | 46.075 |
| 07/10/2026 21:59 | 61 | 46.075 |
| 07/10/2026 21:59 | 39 | 46.075 |
| 07/10/2026 21:59 | 248 | 46.075 |
| 07/10/2026 21:59 | 100 | 46.075 |
| 07/10/2026 21:59 | 125 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 36 | 46.07 |
| 07/10/2026 21:59 | 10 | 46.07 |
| 07/10/2026 21:59 | 7 | 46.07 |
| 07/10/2026 21:59 | 120 | 46.075 |
| 07/10/2026 21:59 | 240 | 46.07 |
| 07/10/2026 21:59 | 65 | 46.07 |
| 07/10/2026 21:59 | 30 | 46.07 |
| 07/10/2026 21:59 | 5 | 46.07 |
| 07/10/2026 21:59 | 1 | 46.07 |
| 07/10/2026 21:59 | 2 | 46.07 |
| 07/10/2026 21:59 | 36 | 46.07 |
| 07/10/2026 21:59 | 1 | 46.07 |
| 07/10/2026 21:59 | 2 | 46.07 |
| 07/10/2026 21:59 | 41 | 46.07 |
| 07/10/2026 21:59 | 28 | 46.07 |
| 07/10/2026 21:59 | 72 | 46.07 |
| 07/10/2026 21:59 | 22 | 46.07 |
| 07/10/2026 21:59 | 89 | 46.07 |
| 07/10/2026 21:59 | 600 | 46.07 |
| 07/10/2026 21:59 | 474 | 46.07 |
| 07/10/2026 21:59 | 88 | 46.07 |
| 07/10/2026 21:59 | 88 | 46.07 |
| 07/10/2026 21:59 | 2 | 46.07 |
| 07/10/2026 21:59 | 36 | 46.07 |
| 07/10/2026 21:59 | 12 | 46.07 |
| 07/10/2026 21:59 | 48 | 46.065 |
| 07/10/2026 21:59 | 152 | 46.065 |
| 07/10/2026 21:59 | 191 | 46.06 |
| 07/10/2026 21:59 | 74 | 46.06 |
| 07/10/2026 21:59 | 80 | 46.06 |
| 07/10/2026 21:59 | 1 | 46.065 |
| 07/10/2026 21:59 | 5 | 46.06 |
| 07/10/2026 21:59 | 214 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.06 |
| 07/10/2026 21:59 | 28 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.06 |
| 07/10/2026 21:59 | 7 | 46.06 |
| 07/10/2026 21:59 | 45 | 46.06 |
| 07/10/2026 21:59 | 455 | 46.06 |
| 07/10/2026 21:59 | 211 | 46.06 |
| 07/10/2026 21:59 | 34 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.06 |
| 07/10/2026 21:59 | 430 | 46.06 |
| 07/10/2026 21:59 | 7 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.06 |
| 07/10/2026 21:59 | 60 | 46.06 |
| 07/10/2026 21:59 | 74 | 46.06 |
| 07/10/2026 21:59 | 32 | 46.06 |
| 07/10/2026 21:59 | 52 | 46.06 |
| 07/10/2026 21:59 | 16 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.06 |
| 07/10/2026 21:59 | 200 | 46.06 |
| 07/10/2026 21:59 | 76 | 46.06 |
| 07/10/2026 21:59 | 173 | 46.06 |
| 07/10/2026 21:59 | 10 | 46.06 |
| 07/10/2026 21:59 | 2 | 46.06 |
| 07/10/2026 21:59 | 151 | 46.06 |
| 07/10/2026 21:59 | 64 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.06 |
| 07/10/2026 21:59 | 26 | 46.06 |
| 07/10/2026 21:59 | 20 | 46.06 |
| 07/10/2026 21:59 | 18 | 46.06 |
| 07/10/2026 21:59 | 200 | 46.065 |
| 07/10/2026 21:59 | 200 | 46.07 |
| 07/10/2026 21:59 | 4 | 46.07 |
| 07/10/2026 21:59 | 10 | 46.07 |
| 07/10/2026 21:59 | 10 | 46.07 |
| 07/10/2026 21:59 | 12 | 46.07 |
| 07/10/2026 21:59 | 100 | 46.07 |
| 07/10/2026 21:59 | 479 | 46.07 |
| 07/10/2026 21:59 | 14 | 46.07 |
| 07/10/2026 21:59 | 279 | 46.07 |
| 07/10/2026 21:59 | 7 | 46.07 |
| 07/10/2026 21:59 | 10 | 46.07 |
| 07/10/2026 21:59 | 99 | 46.075 |
| 07/10/2026 21:59 | 1 | 46.075 |
| 07/10/2026 21:59 | 100 | 46.075 |
| 07/10/2026 21:59 | 115 | 46.07 |
| 07/10/2026 21:59 | 34 | 46.07 |
| 07/10/2026 21:59 | 100 | 46.075 |
| 07/10/2026 21:59 | 5 | 46.07 |
| 07/10/2026 21:59 | 50 | 46.07 |
| 07/10/2026 21:59 | 28 | 46.07 |
| 07/10/2026 21:59 | 22 | 46.07 |
| 07/10/2026 21:59 | 53 | 46.07 |
| 07/10/2026 21:59 | 25 | 46.07 |
| 07/10/2026 21:59 | 22 | 46.075 |
| 07/10/2026 21:59 | 88 | 46.08 |
| 07/10/2026 21:59 | 3 | 46.075 |
| 07/10/2026 21:59 | 3 | 46.07 |
| 07/10/2026 21:59 | 700 | 46.07 |
| 07/10/2026 21:59 | 200 | 46.075 |
| 07/10/2026 21:59 | 75 | 46.07 |
| 07/10/2026 21:59 | 25 | 46.07 |
| 07/10/2026 21:59 | 38 | 46.07 |
| 07/10/2026 21:59 | 527 | 46.07 |
| 07/10/2026 21:59 | 100 | 46.07 |
| 07/10/2026 21:59 | 100 | 46.07 |
| 07/10/2026 21:59 | 100 | 46.07 |
| 07/10/2026 21:59 | 57 | 46.07 |
| 07/10/2026 21:59 | 81 | 46.07 |
| 07/10/2026 21:59 | 40 | 46.07 |
| 07/10/2026 21:59 | 34 | 46.07 |
| 07/10/2026 21:59 | 36 | 46.07 |
| 07/10/2026 21:59 | 61 | 46.08 |
| 07/10/2026 21:59 | 32 | 46.08 |
| 07/10/2026 21:59 | 7 | 46.08 |
| 07/10/2026 21:59 | 93 | 46.08 |
| 07/10/2026 21:59 | 7 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 40 | 46.08 |
| 07/10/2026 21:59 | 500 | 46.08 |
| 07/10/2026 21:59 | 8 | 46.08 |
| 07/10/2026 21:59 | 5 | 46.08 |
| 07/10/2026 21:59 | 29 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 5 | 46.08 |
| 07/10/2026 21:59 | 10 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.08 |
| 07/10/2026 21:59 | 61 | 46.08 |
| 07/10/2026 21:59 | 134 | 46.08 |
| 07/10/2026 21:59 | 32 | 46.08 |
| 07/10/2026 21:59 | 29 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 34 | 46.08 |
| 07/10/2026 21:59 | 479 | 46.08 |
| 07/10/2026 21:59 | 4 | 46.08 |
| 07/10/2026 21:59 | 151 | 46.08 |
| 07/10/2026 21:59 | 25 | 46.08 |
| 07/10/2026 21:59 | 200 | 46.08 |
| 07/10/2026 21:59 | 21 | 46.08 |
| 07/10/2026 21:59 | 79 | 46.08 |
| 07/10/2026 21:59 | 40 | 46.08 |
| 07/10/2026 21:59 | 30 | 46.08 |
| 07/10/2026 21:59 | 70 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.085 |
| 07/10/2026 21:59 | 100 | 46.085 |
| 07/10/2026 21:59 | 31 | 46.085 |
| 07/10/2026 21:59 | 100 | 46.085 |
| 07/10/2026 21:59 | 100 | 46.085 |
| 07/10/2026 21:59 | 4 | 46.085 |
| 07/10/2026 21:59 | 100 | 46.085 |
| 07/10/2026 21:59 | 5 | 46.085 |
| 07/10/2026 21:59 | 155 | 46.085 |
| 07/10/2026 21:59 | 45 | 46.085 |
| 07/10/2026 21:59 | 151 | 46.08 |
| 07/10/2026 21:59 | 25 | 46.08 |
| 07/10/2026 21:59 | 200 | 46.08 |
| 07/10/2026 21:59 | 70 | 46.08 |
| 07/10/2026 21:59 | 70 | 46.08 |
| 07/10/2026 21:59 | 30 | 46.08 |
| 07/10/2026 21:59 | 70 | 46.08 |
| 07/10/2026 21:59 | 27 | 46.08 |
| 07/10/2026 21:59 | 485 | 46.08 |
| 07/10/2026 21:59 | 4 | 46.08 |
| 07/10/2026 21:59 | 40 | 46.08 |
| 07/10/2026 21:59 | 218 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 485 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 7 | 46.08 |
| 07/10/2026 21:59 | 38 | 46.08 |
| 07/10/2026 21:59 | 2 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 29 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.09 |
| 07/10/2026 21:59 | 100 | 46.09 |
| 07/10/2026 21:59 | 6 | 46.09 |
| 07/10/2026 21:59 | 37 | 46.10 |
| 07/10/2026 21:59 | 24 | 46.10 |
| 07/10/2026 21:59 | 259 | 46.10 |
| 07/10/2026 21:59 | 100 | 46.10 |
| 07/10/2026 21:59 | 155 | 46.10 |
| 07/10/2026 21:59 | 71 | 46.105 |
| 07/10/2026 21:59 | 20 | 46.10 |
| 07/10/2026 21:59 | 73 | 46.10 |
| 07/10/2026 21:59 | 330 | 46.10 |
| 07/10/2026 21:59 | 7 | 46.10 |
| 07/10/2026 21:59 | 41 | 46.10 |
| 07/10/2026 21:59 | 40 | 46.10 |
| 07/10/2026 21:59 | 150 | 46.095 |
| 07/10/2026 21:59 | 150 | 46.095 |
| 07/10/2026 21:59 | 100 | 46.09 |
| 07/10/2026 21:59 | 72 | 46.09 |
| 07/10/2026 21:59 | 11 | 46.09 |
| 07/10/2026 21:59 | 13 | 46.09 |
| 07/10/2026 21:59 | 4 | 46.09 |
| 07/10/2026 21:59 | 42 | 46.09 |
| 07/10/2026 21:59 | 58 | 46.09 |
| 07/10/2026 21:59 | 10 | 46.08 |
| 07/10/2026 21:59 | 90 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 15 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 5 | 46.08 |
| 07/10/2026 21:59 | 98 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 42 | 46.08 |
| 07/10/2026 21:59 | 3 | 46.08 |
| 07/10/2026 21:59 | 196 | 46.08 |
| 07/10/2026 21:59 | 200 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.08 |
| 07/10/2026 21:59 | 4 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 20 | 46.08 |
| 07/10/2026 21:59 | 19 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 54 | 46.08 |
| 07/10/2026 21:59 | 50 | 46.08 |
| 07/10/2026 21:59 | 5 | 46.08 |
| 07/10/2026 21:59 | 29 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 20 | 46.08 |
| 07/10/2026 21:59 | 7 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 200 | 46.08 |
| 07/10/2026 21:59 | 8 | 46.08 |
| 07/10/2026 21:59 | 534 | 46.08 |
| 07/10/2026 21:59 | 66 | 46.08 |
| 07/10/2026 21:59 | 9 | 46.08 |
| 07/10/2026 21:59 | 80 | 46.08 |
| 07/10/2026 21:59 | 45 | 46.08 |
| 07/10/2026 21:59 | 55 | 46.08 |
| 07/10/2026 21:59 | 409 | 46.08 |
| 07/10/2026 21:59 | 104 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.075 |
| 07/10/2026 21:59 | 100 | 46.075 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 200 | 46.075 |
| 07/10/2026 21:59 | 100 | 46.075 |
| 07/10/2026 21:59 | 22 | 46.075 |
| 07/10/2026 21:59 | 7 | 46.075 |
| 07/10/2026 21:59 | 25 | 46.075 |
| 07/10/2026 21:58 | 54 | 46.07 |
| 07/10/2026 21:58 | 20 | 46.07 |
| 07/10/2026 21:58 | 26 | 46.07 |
| 07/10/2026 21:58 | 139 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 50 | 46.08 |
| 07/10/2026 21:58 | 1 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 61 | 46.08 |
| 07/10/2026 21:58 | 31 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 1 | 46.08 |
| 07/10/2026 21:58 | 1 | 46.08 |
| 07/10/2026 21:58 | 139 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 29 | 46.08 |
| 07/10/2026 21:58 | 2 | 46.08 |
| 07/10/2026 21:58 | 1 | 46.08 |
| 07/10/2026 21:58 | 47 | 46.08 |
| 07/10/2026 21:58 | 53 | 46.08 |
| 07/10/2026 21:58 | 24 | 46.08 |
| 07/10/2026 21:58 | 14 | 46.08 |
| 07/10/2026 21:58 | 90 | 46.08 |
| 07/10/2026 21:58 | 10 | 46.08 |
| 07/10/2026 21:58 | 28 | 46.08 |
| 07/10/2026 21:58 | 2 | 46.08 |
| 07/10/2026 21:58 | 22 | 46.08 |
| 07/10/2026 21:58 | 7 | 46.08 |
| 07/10/2026 21:58 | 32 | 46.08 |
| 07/10/2026 21:58 | 61 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 279 | 46.08 |
| 07/10/2026 21:58 | 1 | 46.08 |
| 07/10/2026 21:58 | 70 | 46.08 |
| 07/10/2026 21:58 | 7 | 46.085 |
| 07/10/2026 21:58 | 85 | 46.09 |
| 07/10/2026 21:58 | 8 | 46.09 |
| 07/10/2026 21:58 | 7 | 46.09 |
| 07/10/2026 21:58 | 100 | 46.085 |
| 07/10/2026 21:58 | 30 | 46.08 |
| 07/10/2026 21:58 | 19 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.085 |
| 07/10/2026 21:58 | 45 | 46.08 |
| 07/10/2026 21:58 | 36 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.085 |
| 07/10/2026 21:58 | 60 | 46.08 |
| 07/10/2026 21:58 | 40 | 46.08 |
| 07/10/2026 21:58 | 224 | 46.09 |
| 07/10/2026 21:58 | 48 | 46.08 |
| 07/10/2026 21:58 | 90 | 46.08 |
| 07/10/2026 21:58 | 42 | 46.08 |
| 07/10/2026 21:58 | 503 | 46.08 |
| 07/10/2026 21:58 | 88 | 46.08 |
| 07/10/2026 21:58 | 9 | 46.08 |
| 07/10/2026 21:58 | 43 | 46.08 |
| 07/10/2026 21:58 | 48 | 46.08 |
| 07/10/2026 21:58 | 88 | 46.08 |
| 07/10/2026 21:58 | 71 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 193 | 46.08 |
| 07/10/2026 21:58 | 14 | 46.07 |
| 07/10/2026 21:58 | 11 | 46.07 |
| 07/10/2026 21:58 | 29 | 46.07 |
| 07/10/2026 21:58 | 10 | 46.07 |
| 07/10/2026 21:58 | 13 | 46.07 |
| 07/10/2026 21:58 | 87 | 46.07 |
| 07/10/2026 21:58 | 38 | 46.07 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 40 | 46.08 |
| 07/10/2026 21:58 | 395 | 46.08 |
| 07/10/2026 21:58 | 36 | 46.08 |
| 07/10/2026 21:58 | 26 | 46.08 |
| 07/10/2026 21:58 | 58 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 242 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 500 | 46.08 |
| 07/10/2026 21:58 | 25 | 46.08 |
| 07/10/2026 21:58 | 80 | 46.08 |
| 07/10/2026 21:58 | 2 | 46.08 |
| 07/10/2026 21:58 | 200 | 46.075 |
| 07/10/2026 21:58 | 107 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 186 | 46.08 |
| 07/10/2026 21:58 | 2 | 46.08 |
| 07/10/2026 21:58 | 6 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.08 |
| 07/10/2026 21:58 | 32 | 46.08 |
| 07/10/2026 21:58 | 10 | 46.08 |
| 07/10/2026 21:58 | 1 | 46.08 |
| 07/10/2026 21:58 | 43 | 46.08 |
| 07/10/2026 21:58 | 100 | 46.09 |
| 07/10/2026 21:58 | 100 | 46.09 |
| 07/10/2026 21:58 | 300 | 46.09 |
| 07/10/2026 21:58 | 2 | 46.09 |
| 07/10/2026 21:58 | 1 | 46.09 |
| 07/10/2026 21:58 | 25 | 46.10 |
| 07/10/2026 21:58 | 10 | 46.10 |
| 07/10/2026 21:58 | 28 | 46.10 |
| 07/10/2026 21:58 | 1 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.10 |
| 07/10/2026 21:58 | 40 | 46.10 |
| 07/10/2026 21:58 | 29 | 46.10 |
| 07/10/2026 21:58 | 38 | 46.10 |
| 07/10/2026 21:58 | 100 | 46.105 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 25 | 46.11 |
| 07/10/2026 21:57 | 32 | 46.11 |
| 07/10/2026 21:57 | 26 | 46.11 |
| 07/10/2026 21:57 | 29 | 46.11 |
| 07/10/2026 21:57 | 1 | 46.11 |
| 07/10/2026 21:57 | 10 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 63 | 46.11 |
| 07/10/2026 21:57 | 50 | 46.11 |
| 07/10/2026 21:57 | 7 | 46.11 |
| 07/10/2026 21:57 | 39 | 46.11 |
| 07/10/2026 21:57 | 223 | 46.11 |
| 07/10/2026 21:57 | 77 | 46.11 |
| 07/10/2026 21:57 | 10 | 46.11 |
| 07/10/2026 21:57 | 13 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.115 |
| 07/10/2026 21:57 | 72 | 46.12 |
| 07/10/2026 21:57 | 32 | 46.12 |
| 07/10/2026 21:57 | 50 | 46.12 |
| 07/10/2026 21:57 | 50 | 46.125 |
| 07/10/2026 21:57 | 50 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 25 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 98 | 46.12 |
| 07/10/2026 21:57 | 2 | 46.12 |
| 07/10/2026 21:57 | 20 | 46.12 |
| 07/10/2026 21:57 | 40 | 46.12 |
| 07/10/2026 21:57 | 73 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 14 | 46.115 |
| 07/10/2026 21:57 | 100 | 46.115 |
| 07/10/2026 21:57 | 92 | 46.115 |
| 07/10/2026 21:57 | 100 | 46.115 |
| 07/10/2026 21:57 | 3 | 46.115 |
| 07/10/2026 21:57 | 25 | 46.115 |
| 07/10/2026 21:57 | 25 | 46.115 |
| 07/10/2026 21:57 | 50 | 46.115 |
| 07/10/2026 21:57 | 102 | 46.11 |
| 07/10/2026 21:57 | 1 | 46.11 |
| 07/10/2026 21:57 | 102 | 46.11 |
| 07/10/2026 21:57 | 90 | 46.11 |
| 07/10/2026 21:57 | 2 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 19 | 46.11 |
| 07/10/2026 21:57 | 4 | 46.11 |
| 07/10/2026 21:57 | 18 | 46.11 |
| 07/10/2026 21:57 | 88 | 46.11 |
| 07/10/2026 21:57 | 20 | 46.11 |
| 07/10/2026 21:57 | 2 | 46.11 |
| 07/10/2026 21:57 | 98 | 46.11 |
| 07/10/2026 21:57 | 1 | 46.11 |
| 07/10/2026 21:57 | 40 | 46.11 |
| 07/10/2026 21:57 | 200 | 46.11 |
| 07/10/2026 21:57 | 19 | 46.11 |
| 07/10/2026 21:57 | 38 | 46.11 |
| 07/10/2026 21:57 | 62 | 46.11 |
| 07/10/2026 21:57 | 38 | 46.11 |
| 07/10/2026 21:57 | 33 | 46.10 |
| 07/10/2026 21:57 | 10 | 46.10 |
| 07/10/2026 21:57 | 21 | 46.10 |
| 07/10/2026 21:57 | 36 | 46.10 |
| 07/10/2026 21:57 | 64 | 46.10 |
| 07/10/2026 21:57 | 36 | 46.10 |
| 07/10/2026 21:57 | 41 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 40 | 46.11 |
| 07/10/2026 21:57 | 81 | 46.11 |
| 07/10/2026 21:57 | 19 | 46.11 |
| 07/10/2026 21:57 | 27 | 46.12 |
| 07/10/2026 21:57 | 73 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 81 | 46.11 |
| 07/10/2026 21:57 | 19 | 46.11 |
| 07/10/2026 21:57 | 8 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 32 | 46.11 |
| 07/10/2026 21:57 | 32 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 50 | 46.11 |
| 07/10/2026 21:57 | 32 | 46.11 |
| 07/10/2026 21:57 | 100 | 46.11 |
| 07/10/2026 21:57 | 2 | 46.11 |
| 07/10/2026 21:57 | 13 | 46.11 |
| 07/10/2026 21:57 | 12 | 46.11 |
| 07/10/2026 21:57 | 29 | 46.12 |
| 07/10/2026 21:57 | 24 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 22 | 46.12 |
| 07/10/2026 21:57 | 78 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:57 | 100 | 46.125 |
| 07/10/2026 21:57 | 100 | 46.12 |
| 07/10/2026 21:56 | 22 | 46.12 |
| 07/10/2026 21:56 | 29 | 46.12 |
| 07/10/2026 21:56 | 13 | 46.12 |
| 07/10/2026 21:56 | 36 | 46.12 |
| 07/10/2026 21:56 | 74 | 46.13 |
| 07/10/2026 21:56 | 100 | 46.13 |
| 07/10/2026 21:56 | 226 | 46.13 |
| 07/10/2026 21:56 | 74 | 46.13 |
| 07/10/2026 21:56 | 26 | 46.13 |
| 07/10/2026 21:56 | 10 | 46.14 |
| 07/10/2026 21:56 | 100 | 46.14 |
| 07/10/2026 21:56 | 200 | 46.14 |
| 07/10/2026 21:56 | 30 | 46.14 |
| 07/10/2026 21:56 | 100 | 46.14 |
| 07/10/2026 21:56 | 32 | 46.14 |
| 07/10/2026 21:56 | 12 | 46.14 |
| 07/10/2026 21:56 | 1 | 46.14 |
| 07/10/2026 21:56 | 21 | 46.14 |
| 07/10/2026 21:56 | 14 | 46.14 |
| 07/10/2026 21:56 | 44 | 46.14 |
| 07/10/2026 21:56 | 242 | 46.14 |
| 07/10/2026 21:56 | 30 | 46.14 |
| 07/10/2026 21:56 | 89 | 46.14 |
| 07/10/2026 21:56 | 11 | 46.14 |
| 07/10/2026 21:56 | 100 | 46.145 |
| 07/10/2026 21:56 | 140 | 46.15 |
| 07/10/2026 21:56 | 160 | 46.15 |
| 07/10/2026 21:56 | 23 | 46.15 |
| 07/10/2026 21:56 | 27 | 46.15 |
| 07/10/2026 21:56 | 18 | 46.15 |
| 07/10/2026 21:56 | 27 | 46.16 |
| 07/10/2026 21:56 | 73 | 46.16 |
| 07/10/2026 21:56 | 100 | 46.16 |
| 07/10/2026 21:56 | 300 | 46.16 |
| 07/10/2026 21:56 | 3 | 46.16 |
| 07/10/2026 21:56 | 10 | 46.16 |
| 07/10/2026 21:56 | 10 | 46.16 |
| 07/10/2026 21:56 | 22 | 46.16 |
| 07/10/2026 21:56 | 100 | 46.16 |
| 07/10/2026 21:56 | 200 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 20 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.165 |
| 07/10/2026 21:56 | 30 | 46.17 |
| 07/10/2026 21:56 | 7 | 46.17 |
| 07/10/2026 21:56 | 50 | 46.17 |
| 07/10/2026 21:56 | 8 | 46.17 |
| 07/10/2026 21:56 | 2 | 46.17 |
| 07/10/2026 21:56 | 1 | 46.17 |
| 07/10/2026 21:56 | 250 | 46.17 |
| 07/10/2026 21:56 | 50 | 46.17 |
| 07/10/2026 21:56 | 10 | 46.17 |
| 07/10/2026 21:56 | 18 | 46.17 |
| 07/10/2026 21:56 | 22 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 1 | 46.17 |
| 07/10/2026 21:56 | 98 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 44 | 46.165 |
| 07/10/2026 21:56 | 100 | 46.165 |
| 07/10/2026 21:56 | 100 | 46.16 |
| 07/10/2026 21:56 | 10 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 300 | 46.17 |
| 07/10/2026 21:56 | 16 | 46.18 |
| 07/10/2026 21:55 | 142 | 46.18 |
| 07/10/2026 21:55 | 40 | 46.18 |
| 07/10/2026 21:55 | 29 | 46.18 |
| 07/10/2026 21:55 | 47 | 46.18 |
| 07/10/2026 21:55 | 53 | 46.18 |
| 07/10/2026 21:55 | 25 | 46.18 |
| 07/10/2026 21:55 | 22 | 46.18 |
| 07/10/2026 21:55 | 400 | 46.20 |
| 07/10/2026 21:55 | 1 | 46.20 |
| 07/10/2026 21:55 | 1 | 46.20 |
| 07/10/2026 21:55 | 25 | 46.20 |
| 07/10/2026 21:55 | 100 | 46.20 |
| 07/10/2026 21:55 | 24 | 46.20 |
| 07/10/2026 21:55 | 54 | 46.19 |
| 07/10/2026 21:55 | 100 | 46.20 |
| 07/10/2026 21:55 | 5 | 46.20 |
| 07/10/2026 21:55 | 24 | 46.20 |
| 07/10/2026 21:55 | 100 | 46.21 |
| 07/10/2026 21:55 | 10 | 46.21 |
| 07/10/2026 21:55 | 32 | 46.21 |
| 07/10/2026 21:55 | 10 | 46.22 |
| 07/10/2026 21:55 | 19 | 46.22 |
| 07/10/2026 21:55 | 22 | 46.22 |
| 07/10/2026 21:55 | 24 | 46.22 |
| 07/10/2026 21:55 | 10 | 46.22 |
| 07/10/2026 21:55 | 29 | 46.23 |
| 07/10/2026 21:55 | 85 | 46.23 |
| 07/10/2026 21:55 | 85 | 46.23 |
| 07/10/2026 21:55 | 6 | 46.23 |
| 07/10/2026 21:55 | 150 | 46.23 |
| 07/10/2026 21:55 | 100 | 46.23 |
| 07/10/2026 21:55 | 300 | 46.23 |
| 07/10/2026 21:55 | 19 | 46.22 |
| 07/10/2026 21:55 | 19 | 46.22 |
| 07/10/2026 21:55 | 18 | 46.22 |
| 07/10/2026 21:55 | 22 | 46.225 |
| 07/10/2026 21:55 | 22 | 46.23 |
| 07/10/2026 21:55 | 1 | 46.23 |
| 07/10/2026 21:55 | 1 | 46.23 |
| 07/10/2026 21:55 | 100 | 46.23 |
| 07/10/2026 21:55 | 2 | 46.23 |
| 07/10/2026 21:55 | 22 | 46.23 |
| 07/10/2026 21:55 | 76 | 46.22 |
| 07/10/2026 21:55 | 25 | 46.22 |
| 07/10/2026 21:55 | 19 | 46.22 |
| 07/10/2026 21:55 | 40 | 46.22 |
| 07/10/2026 21:55 | 57 | 46.22 |
| 07/10/2026 21:55 | 25 | 46.22 |
| 07/10/2026 21:55 | 18 | 46.22 |
| 07/10/2026 21:55 | 18 | 46.22 |
| 07/10/2026 21:55 | 20 | 46.20 |
| 07/10/2026 21:55 | 100 | 46.20 |
| 07/10/2026 21:55 | 100 | 46.19 |
| 07/10/2026 21:55 | 125 | 46.17 |
| 07/10/2026 21:55 | 100 | 46.17 |
| 07/10/2026 21:55 | 36 | 46.16 |
| 07/10/2026 21:55 | 48 | 46.16 |
| 07/10/2026 21:55 | 22 | 46.16 |
| 07/10/2026 21:55 | 36 | 46.16 |
| 07/10/2026 21:55 | 13 | 46.16 |
| 07/10/2026 21:55 | 177 | 46.16 |
| 07/10/2026 21:55 | 156 | 46.16 |
| 07/10/2026 21:55 | 100 | 46.16 |
| 07/10/2026 21:55 | 26 | 46.16 |
| 07/10/2026 21:55 | 44 | 46.17 |
| 07/10/2026 21:55 | 17 | 46.17 |
| 07/10/2026 21:55 | 6 | 46.17 |
| 07/10/2026 21:55 | 9 | 46.17 |
| 07/10/2026 21:55 | 100 | 46.17 |
| 07/10/2026 21:55 | 21 | 46.18 |
| 07/10/2026 21:55 | 79 | 46.18 |
| 07/10/2026 21:55 | 100 | 46.18 |
| 07/10/2026 21:55 | 25 | 46.175 |
| 07/10/2026 21:55 | 25 | 46.175 |
| 07/10/2026 21:55 | 25 | 46.175 |
| 07/10/2026 21:55 | 25 | 46.175 |
| 07/10/2026 21:55 | 13 | 46.18 |
| 07/10/2026 21:55 | 10 | 46.19 |
| 07/10/2026 21:55 | 12 | 46.19 |
| 07/10/2026 21:55 | 79 | 46.19 |
| 07/10/2026 21:55 | 94 | 46.19 |
| 07/10/2026 21:55 | 6 | 46.19 |
| 07/10/2026 21:55 | 19 | 46.19 |
| 07/10/2026 21:55 | 33 | 46.19 |
| 07/10/2026 21:55 | 67 | 46.19 |
| 07/10/2026 21:55 | 33 | 46.19 |
| 07/10/2026 21:55 | 52 | 46.20 |
| 07/10/2026 21:55 | 10 | 46.20 |
| 07/10/2026 21:55 | 13 | 46.20 |
| 07/10/2026 21:55 | 40 | 46.21 |
| 07/10/2026 21:55 | 27 | 46.21 |
| 07/10/2026 21:55 | 10 | 46.20 |
| 07/10/2026 21:55 | 17 | 46.20 |
| 07/10/2026 21:55 | 13 | 46.21 |
| 07/10/2026 21:55 | 13 | 46.20 |
| 07/10/2026 21:55 | 100 | 46.21 |
| 07/10/2026 21:55 | 100 | 46.21 |
| 07/10/2026 21:55 | 200 | 46.21 |
| 07/10/2026 21:55 | 4 | 46.23 |
| 07/10/2026 21:55 | 10 | 46.23 |
| 07/10/2026 21:55 | 191 | 46.23 |
| 07/10/2026 21:55 | 9 | 46.23 |
| 07/10/2026 21:55 | 28 | 46.23 |
| 07/10/2026 21:55 | 10 | 46.22 |
| 07/10/2026 21:55 | 52 | 46.22 |
| 07/10/2026 21:55 | 90 | 46.22 |
| 07/10/2026 21:55 | 84 | 46.22 |
| 07/10/2026 21:55 | 1 | 46.22 |
| 07/10/2026 21:55 | 30 | 46.22 |
| 07/10/2026 21:55 | 10 | 46.21 |
| 07/10/2026 21:55 | 34 | 46.21 |
| 07/10/2026 21:55 | 100 | 46.21 |
| 07/10/2026 21:55 | 32 | 46.20 |
| 07/10/2026 21:55 | 100 | 46.20 |
| 07/10/2026 21:55 | 4 | 46.19 |
| 07/10/2026 21:55 | 28 | 46.19 |
| 07/10/2026 21:55 | 10 | 46.19 |
| 07/10/2026 21:55 | 100 | 46.20 |
| 07/10/2026 21:55 | 9 | 46.20 |
| 07/10/2026 21:55 | 32 | 46.20 |
| 07/10/2026 21:55 | 100 | 46.21 |
| 07/10/2026 21:55 | 170 | 46.21 |
| 07/10/2026 21:55 | 60 | 46.22 |
| 07/10/2026 21:55 | 1 | 46.22 |
| 07/10/2026 21:54 | 30 | 46.21 |
| 07/10/2026 21:54 | 70 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.21 |
| 07/10/2026 21:54 | 36 | 46.21 |
| 07/10/2026 21:54 | 71 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.20 |
| 07/10/2026 21:54 | 2 | 46.20 |
| 07/10/2026 21:54 | 88 | 46.19 |
| 07/10/2026 21:54 | 12 | 46.20 |
| 07/10/2026 21:54 | 100 | 46.20 |
| 07/10/2026 21:54 | 100 | 46.18 |
| 07/10/2026 21:54 | 100 | 46.18 |
| 07/10/2026 21:54 | 100 | 46.18 |
| 07/10/2026 21:54 | 100 | 46.18 |
| 07/10/2026 21:54 | 40 | 46.18 |
| 07/10/2026 21:54 | 36 | 46.19 |
| 07/10/2026 21:54 | 4 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.21 |
| 07/10/2026 21:54 | 60 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.21 |
| 07/10/2026 21:54 | 10 | 46.21 |
| 07/10/2026 21:54 | 36 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.20 |
| 07/10/2026 21:54 | 37 | 46.20 |
| 07/10/2026 21:54 | 3 | 46.20 |
| 07/10/2026 21:54 | 25 | 46.19 |
| 07/10/2026 21:54 | 36 | 46.19 |
| 07/10/2026 21:54 | 7 | 46.19 |
| 07/10/2026 21:54 | 18 | 46.19 |
| 07/10/2026 21:54 | 3 | 46.19 |
| 07/10/2026 21:54 | 36 | 46.19 |
| 07/10/2026 21:54 | 40 | 46.19 |
| 07/10/2026 21:54 | 100 | 46.19 |
| 07/10/2026 21:54 | 3 | 46.20 |
| 07/10/2026 21:54 | 3 | 46.20 |
| 07/10/2026 21:54 | 3 | 46.20 |
| 07/10/2026 21:54 | 3 | 46.20 |
| 07/10/2026 21:54 | 3 | 46.20 |
| 07/10/2026 21:54 | 3 | 46.20 |
| 07/10/2026 21:54 | 50 | 46.19 |
| 07/10/2026 21:54 | 50 | 46.19 |
| 07/10/2026 21:54 | 25 | 46.19 |
| 07/10/2026 21:54 | 100 | 46.19 |
| 07/10/2026 21:54 | 100 | 46.19 |
| 07/10/2026 21:54 | 18 | 46.19 |
| 07/10/2026 21:54 | 100 | 46.19 |
| 07/10/2026 21:54 | 100 | 46.19 |
| 07/10/2026 21:54 | 100 | 46.18 |
| 07/10/2026 21:54 | 78 | 46.18 |
| 07/10/2026 21:54 | 16 | 46.175 |
| 07/10/2026 21:54 | 40 | 46.18 |
| 07/10/2026 21:54 | 25 | 46.18 |
| 07/10/2026 21:54 | 25 | 46.18 |
| 07/10/2026 21:54 | 14 | 46.18 |
| 07/10/2026 21:54 | 14 | 46.18 |
| 07/10/2026 21:54 | 25 | 46.18 |
| 07/10/2026 21:54 | 50 | 46.18 |
| 07/10/2026 21:54 | 50 | 46.18 |
| 07/10/2026 21:54 | 50 | 46.18 |
| 07/10/2026 21:54 | 50 | 46.18 |
| 07/10/2026 21:54 | 4 | 46.18 |
| 07/10/2026 21:54 | 100 | 46.18 |
| 07/10/2026 21:54 | 81 | 46.18 |
| 07/10/2026 21:54 | 66 | 46.18 |
| 07/10/2026 21:54 | 20 | 46.18 |
| 07/10/2026 21:54 | 66 | 46.17 |
| 07/10/2026 21:54 | 34 | 46.17 |
| 07/10/2026 21:54 | 100 | 46.18 |
| 07/10/2026 21:54 | 10 | 46.18 |
| 07/10/2026 21:54 | 100 | 46.18 |
| 07/10/2026 21:54 | 27 | 46.18 |
| 07/10/2026 21:53 | 25 | 46.19 |
| 07/10/2026 21:53 | 100 | 46.19 |
| 07/10/2026 21:53 | 100 | 46.19 |
| 07/10/2026 21:53 | 10 | 46.19 |
| 07/10/2026 21:53 | 15 | 46.19 |
| 07/10/2026 21:53 | 64 | 46.19 |
| 07/10/2026 21:53 | 36 | 46.19 |
| 07/10/2026 21:53 | 64 | 46.19 |
| 07/10/2026 21:53 | 36 | 46.19 |
| 07/10/2026 21:53 | 34 | 46.20 |
| 07/10/2026 21:53 | 5 | 46.20 |
| 07/10/2026 21:53 | 44 | 46.20 |
| 07/10/2026 21:53 | 29 | 46.20 |
| 07/10/2026 21:53 | 100 | 46.20 |
| 07/10/2026 21:53 | 27 | 46.20 |
| 07/10/2026 21:53 | 100 | 46.20 |
| 07/10/2026 21:53 | 11 | 46.20 |
| 07/10/2026 21:53 | 1 | 46.21 |
| 07/10/2026 21:53 | 43 | 46.21 |
| 07/10/2026 21:53 | 64 | 46.21 |
| 07/10/2026 21:53 | 10 | 46.21 |
| 07/10/2026 21:53 | 6 | 46.21 |
| 07/10/2026 21:53 | 64 | 46.21 |
| 07/10/2026 21:53 | 36 | 46.21 |
| 07/10/2026 21:53 | 1 | 46.21 |
| 07/10/2026 21:53 | 1 | 46.21 |
| 07/10/2026 21:53 | 10 | 46.21 |
| 07/10/2026 21:53 | 14 | 46.21 |
| 07/10/2026 21:53 | 29 | 46.20 |
| 07/10/2026 21:53 | 10 | 46.21 |
| 07/10/2026 21:53 | 25 | 46.21 |
| 07/10/2026 21:53 | 3 | 46.22 |
| 07/10/2026 21:53 | 3 | 46.22 |
| 07/10/2026 21:53 | 3 | 46.22 |
| 07/10/2026 21:53 | 3 | 46.22 |
| 07/10/2026 21:53 | 3 | 46.22 |
| 07/10/2026 21:53 | 3 | 46.22 |
| 07/10/2026 21:52 | 10 | 46.21 |
| 07/10/2026 21:52 | 17 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 36 | 46.21 |
| 07/10/2026 21:52 | 33 | 46.21 |
| 07/10/2026 21:52 | 67 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 50 | 46.21 |
| 07/10/2026 21:52 | 76 | 46.21 |
| 07/10/2026 21:52 | 90 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 40 | 46.21 |
| 07/10/2026 21:51 | 100 | 46.20 |
| 07/10/2026 21:51 | 20 | 46.19 |
| 07/10/2026 21:51 | 25 | 46.19 |
| 07/10/2026 21:51 | 25 | 46.19 |
| 07/10/2026 21:51 | 25 | 46.19 |
| 07/10/2026 21:51 | 25 | 46.19 |
| 07/10/2026 21:51 | 10 | 46.19 |
| 07/10/2026 21:51 | 10 | 46.19 |
| 07/10/2026 21:51 | 10 | 46.19 |
| 07/10/2026 21:51 | 100 | 46.19 |
| 07/10/2026 21:51 | 36 | 46.19 |
| 07/10/2026 21:51 | 40 | 46.20 |
| 07/10/2026 21:51 | 1 | 46.195 |
| 07/10/2026 21:51 | 86 | 46.21 |
| 07/10/2026 21:51 | 20 | 46.21 |
| 07/10/2026 21:51 | 600 | 46.20 |
| 07/10/2026 21:51 | 40 | 46.20 |
| 07/10/2026 21:51 | 10 | 46.20 |
| 07/10/2026 21:51 | 14 | 46.20 |
| 07/10/2026 21:51 | 40 | 46.20 |
| 07/10/2026 21:51 | 10 | 46.20 |
| 07/10/2026 21:51 | 44 | 46.20 |
| 07/10/2026 21:50 | 33 | 46.20 |
| 07/10/2026 21:50 | 67 | 46.20 |
| 07/10/2026 21:50 | 80 | 46.20 |
| 07/10/2026 21:50 | 40 | 46.20 |
| 07/10/2026 21:50 | 2 | 46.195 |
| 07/10/2026 21:50 | 18 | 46.19 |
| 07/10/2026 21:50 | 88 | 46.19 |
| 07/10/2026 21:50 | 2 | 46.19 |
| 07/10/2026 21:50 | 8 | 46.19 |
| 07/10/2026 21:50 | 100 | 46.18 |
| 07/10/2026 21:50 | 2 | 46.18 |
| 07/10/2026 21:50 | 16 | 46.18 |
| 07/10/2026 21:50 | 2 | 46.18 |
| 07/10/2026 21:50 | 2 | 46.19 |
| 07/10/2026 21:50 | 6 | 46.18 |
| 07/10/2026 21:50 | 25 | 46.18 |
| 07/10/2026 21:50 | 6 | 46.18 |
| 07/10/2026 21:50 | 40 | 46.18 |
| 07/10/2026 21:50 | 100 | 46.19 |
| 07/10/2026 21:50 | 300 | 46.19 |
| 07/10/2026 21:50 | 76 | 46.19 |
| 07/10/2026 21:50 | 100 | 46.18 |
| 07/10/2026 21:50 | 100 | 46.18 |
| 07/10/2026 21:50 | 140 | 46.17 |
| 07/10/2026 21:50 | 100 | 46.17 |
| 07/10/2026 21:50 | 10 | 46.17 |
| 07/10/2026 21:50 | 30 | 46.17 |
| 07/10/2026 21:50 | 100 | 46.16 |
| 07/10/2026 21:50 | 38 | 46.16 |
| 07/10/2026 21:50 | 72 | 46.16 |
| 07/10/2026 21:50 | 71 | 46.16 |
| 07/10/2026 21:50 | 29 | 46.16 |
| 07/10/2026 21:50 | 100 | 46.16 |
| 07/10/2026 21:50 | 10 | 46.16 |
| 07/10/2026 21:50 | 34 | 46.16 |
| 07/10/2026 21:50 | 25 | 46.15 |
| 07/10/2026 21:50 | 25 | 46.15 |
| 07/10/2026 21:50 | 25 | 46.15 |
| 07/10/2026 21:50 | 25 | 46.15 |
| 07/10/2026 21:50 | 25 | 46.15 |
| 07/10/2026 21:50 | 25 | 46.15 |
| 07/10/2026 21:50 | 25 | 46.15 |
| 07/10/2026 21:50 | 25 | 46.15 |
| 07/10/2026 21:50 | 34 | 46.15 |
| 07/10/2026 21:50 | 20 | 46.15 |
| 07/10/2026 21:50 | 100 | 46.135 |
| 07/10/2026 21:50 | 100 | 46.15 |
| 07/10/2026 21:50 | 10 | 46.15 |
| 07/10/2026 21:50 | 5 | 46.15 |
| 07/10/2026 21:50 | 5 | 46.15 |
| 07/10/2026 21:50 | 28 | 46.15 |
| 07/10/2026 21:50 | 280 | 46.14 |
| 07/10/2026 21:50 | 1 | 46.14 |
| 07/10/2026 21:50 | 100 | 46.14 |
| 07/10/2026 21:50 | 100 | 46.14 |
| 07/10/2026 21:50 | 10 | 46.14 |
| 07/10/2026 21:50 | 32 | 46.14 |
| 07/10/2026 21:50 | 19 | 46.13 |
| 07/10/2026 21:50 | 20 | 46.13 |
| 07/10/2026 21:50 | 100 | 46.13 |
| 07/10/2026 21:50 | 100 | 46.13 |
| 07/10/2026 21:50 | 10 | 46.13 |
| 07/10/2026 21:50 | 28 | 46.13 |
| 07/10/2026 21:50 | 18 | 46.12 |
| 07/10/2026 21:50 | 100 | 46.12 |
| 07/10/2026 21:50 | 36 | 46.12 |
| 07/10/2026 21:50 | 20 | 46.12 |
| 07/10/2026 21:50 | 2 | 46.11 |
| 07/10/2026 21:50 | 3 | 46.11 |
| 07/10/2026 21:50 | 3 | 46.11 |
| 07/10/2026 21:50 | 100 | 46.11 |
| 07/10/2026 21:50 | 1 | 46.11 |
| 07/10/2026 21:50 | 3 | 46.11 |
| 07/10/2026 21:50 | 68 | 46.11 |
| 07/10/2026 21:50 | 18 | 46.11 |
| 07/10/2026 21:50 | 100 | 46.11 |
| 07/10/2026 21:50 | 40 | 46.11 |
| 07/10/2026 21:49 | 25 | 46.10 |
| 07/10/2026 21:49 | 36 | 46.10 |
| 07/10/2026 21:49 | 36 | 46.10 |
| 07/10/2026 21:49 | 25 | 46.10 |
| 07/10/2026 21:49 | 90 | 46.10 |
| 07/10/2026 21:49 | 10 | 46.10 |
| 07/10/2026 21:49 | 100 | 46.10 |
| 07/10/2026 21:49 | 36 | 46.10 |
| 07/10/2026 21:49 | 100 | 46.10 |
| 07/10/2026 21:49 | 100 | 46.10 |
| 07/10/2026 21:49 | 200 | 46.10 |
| 07/10/2026 21:49 | 25 | 46.10 |
| 07/10/2026 21:49 | 24 | 46.09 |
| 07/10/2026 21:49 | 2 | 46.09 |
| 07/10/2026 21:49 | 28 | 46.10 |
| 07/10/2026 21:49 | 25 | 46.10 |
| 07/10/2026 21:49 | 1 | 46.10 |
| 07/10/2026 21:49 | 200 | 46.10 |
| 07/10/2026 21:49 | 25 | 46.10 |
| 07/10/2026 21:49 | 20 | 46.10 |
| 07/10/2026 21:49 | 5 | 46.10 |
| 07/10/2026 21:48 | 28 | 46.10 |
| 07/10/2026 21:48 | 39 | 46.10 |
| 07/10/2026 21:48 | 36 | 46.10 |
| 07/10/2026 21:48 | 25 | 46.10 |
| 07/10/2026 21:48 | 10 | 46.10 |
| 07/10/2026 21:48 | 1 | 46.10 |
| 07/10/2026 21:48 | 25 | 46.10 |
| 07/10/2026 21:48 | 36 | 46.10 |
| 07/10/2026 21:47 | 39 | 46.10 |
| 07/10/2026 21:47 | 10 | 46.10 |
| 07/10/2026 21:47 | 100 | 46.10 |
| 07/10/2026 21:47 | 1 | 46.11 |
| 07/10/2026 21:47 | 11 | 46.11 |
| 07/10/2026 21:47 | 25 | 46.11 |
| 07/10/2026 21:47 | 4 | 46.11 |
| 07/10/2026 21:47 | 10 | 46.11 |
| 07/10/2026 21:47 | 51 | 46.11 |
| 07/10/2026 21:47 | 35 | 46.11 |
| 07/10/2026 21:47 | 65 | 46.11 |
| 07/10/2026 21:47 | 100 | 46.105 |
| 07/10/2026 21:47 | 35 | 46.11 |
| 07/10/2026 21:47 | 25 | 46.11 |
| 07/10/2026 21:47 | 27 | 46.11 |
| 07/10/2026 21:47 | 13 | 46.11 |
| 07/10/2026 21:45 | 208 | 46.11 |
| 07/10/2026 21:45 | 100 | 46.11 |
| 07/10/2026 21:45 | 150 | 46.11 |
| 07/10/2026 21:45 | 1 | 46.11 |
| 07/10/2026 21:45 | 40 | 46.11 |
| 07/10/2026 21:45 | 1 | 46.11 |
| 07/10/2026 21:45 | 300 | 46.11 |
| 07/10/2026 21:45 | 23 | 46.11 |
| 07/10/2026 21:45 | 1 | 46.11 |
| 07/10/2026 21:45 | 4 | 46.11 |
| 07/10/2026 21:45 | 4 | 46.11 |
| 07/10/2026 21:45 | 23 | 46.11 |
| 07/10/2026 21:45 | 10 | 46.11 |
| 07/10/2026 21:44 | 40 | 46.11 |
| 07/10/2026 21:44 | 25 | 46.11 |
| 07/10/2026 21:44 | 1 | 46.10 |
| 07/10/2026 21:44 | 44 | 46.11 |
| 07/10/2026 21:44 | 25 | 46.11 |
| 07/10/2026 21:44 | 2 | 46.11 |
| 07/10/2026 21:43 | 30 | 46.11 |
| 07/10/2026 21:43 | 10 | 46.11 |
| 07/10/2026 21:42 | 98 | 46.10 |
| 07/10/2026 21:42 | 90 | 46.10 |
| 07/10/2026 21:42 | 1 | 46.10 |
| 07/10/2026 21:42 | 20 | 46.10 |
| 07/10/2026 21:42 | 19 | 46.10 |
| 07/10/2026 21:42 | 31 | 46.10 |
| 07/10/2026 21:42 | 70 | 46.10 |
| 07/10/2026 21:42 | 23 | 46.10 |
| 07/10/2026 21:42 | 54 | 46.10 |
| 07/10/2026 21:42 | 4 | 46.10 |
| 07/10/2026 21:42 | 1 | 46.10 |
| 07/10/2026 21:42 | 37 | 46.11 |
| 07/10/2026 21:42 | 63 | 46.11 |
| 07/10/2026 21:42 | 100 | 46.11 |
| 07/10/2026 21:42 | 70 | 46.11 |
| 07/10/2026 21:42 | 200 | 46.11 |
| 07/10/2026 21:42 | 51 | 46.11 |
| 07/10/2026 21:42 | 20 | 46.11 |
| 07/10/2026 21:42 | 1 | 46.10 |
| 07/10/2026 21:42 | 95 | 46.10 |
| 07/10/2026 21:42 | 1 | 46.10 |
| 07/10/2026 21:42 | 1 | 46.10 |
| 07/10/2026 21:42 | 110 | 46.095 |
| 07/10/2026 21:42 | 100 | 46.095 |
| 07/10/2026 21:41 | 200 | 46.095 |
| 07/10/2026 21:41 | 100 | 46.09 |
| 07/10/2026 21:41 | 40 | 46.09 |
| 07/10/2026 21:41 | 25 | 46.09 |
| 07/10/2026 21:41 | 96 | 46.09 |
| 07/10/2026 21:41 | 2 | 46.09 |
| 07/10/2026 21:41 | 22 | 46.09 |
| 07/10/2026 21:41 | 1 | 46.09 |
| 07/10/2026 21:41 | 20 | 46.09 |
| 07/10/2026 21:41 | 100 | 46.08 |
| 07/10/2026 21:41 | 20 | 46.08 |
| 07/10/2026 21:41 | 14 | 46.08 |
| 07/10/2026 21:40 | 4 | 46.08 |
| 07/10/2026 21:40 | 44 | 46.07 |
| 07/10/2026 21:40 | 70 | 46.07 |
| 07/10/2026 21:40 | 70 | 46.07 |
| 07/10/2026 21:40 | 4 | 46.07 |
| 07/10/2026 21:40 | 12 | 46.07 |
| 07/10/2026 21:40 | 25 | 46.07 |
| 07/10/2026 21:40 | 4 | 46.07 |
| 07/10/2026 21:40 | 3 | 46.07 |
| 07/10/2026 21:40 | 1 | 46.07 |
| 07/10/2026 21:40 | 10 | 46.06 |
| 07/10/2026 21:40 | 75 | 46.06 |
| 07/10/2026 21:40 | 25 | 46.06 |
| 07/10/2026 21:40 | 15 | 46.06 |
| 07/10/2026 21:40 | 100 | 46.06 |
| 07/10/2026 21:40 | 70 | 46.06 |
| 07/10/2026 21:40 | 16 | 46.06 |
| 07/10/2026 21:40 | 14 | 46.06 |
| 07/10/2026 21:40 | 5 | 46.055 |
| 07/10/2026 21:40 | 100 | 46.05 |
| 07/10/2026 21:40 | 3 | 46.05 |
| 07/10/2026 21:40 | 1 | 46.05 |
| 07/10/2026 21:40 | 5 | 46.05 |
| 07/10/2026 21:40 | 1 | 46.05 |
| 07/10/2026 21:40 | 75 | 46.05 |
| 07/10/2026 21:40 | 100 | 46.05 |
| 07/10/2026 21:39 | 25 | 46.045 |
| 07/10/2026 21:39 | 10 | 46.04 |
| 07/10/2026 21:39 | 25 | 46.04 |
| 07/10/2026 21:39 | 7 | 46.04 |
| 07/10/2026 21:39 | 25 | 46.04 |
| 07/10/2026 21:39 | 4 | 46.04 |
| 07/10/2026 21:39 | 31 | 46.04 |
| 07/10/2026 21:39 | 4 | 46.04 |
| 07/10/2026 21:39 | 27 | 46.04 |
| 07/10/2026 21:39 | 2 | 46.04 |
| 07/10/2026 21:39 | 100 | 46.04 |
| 07/10/2026 21:39 | 25 | 46.045 |
| 07/10/2026 21:39 | 25 | 46.045 |
| 07/10/2026 21:39 | 25 | 46.05 |
| 07/10/2026 21:39 | 500 | 46.05 |
| 07/10/2026 21:39 | 37 | 46.05 |
| 07/10/2026 21:39 | 4 | 46.05 |
| 07/10/2026 21:39 | 36 | 46.05 |
| 07/10/2026 21:39 | 163 | 46.05 |
| 07/10/2026 21:39 | 1 | 46.05 |
| 07/10/2026 21:39 | 1 | 46.05 |
| 07/10/2026 21:39 | 54 | 46.05 |
| 07/10/2026 21:39 | 100 | 46.05 |
| 07/10/2026 21:38 | 40 | 46.055 |
| 07/10/2026 21:38 | 25 | 46.05 |
| 07/10/2026 21:38 | 2 | 46.05 |
| 07/10/2026 21:38 | 1 | 46.05 |
| 07/10/2026 21:38 | 8 | 46.05 |
| 07/10/2026 21:38 | 5 | 46.05 |
| 07/10/2026 21:38 | 100 | 46.05 |
| 07/10/2026 21:38 | 38 | 46.05 |
| 07/10/2026 21:38 | 5 | 46.05 |
| 07/10/2026 21:38 | 200 | 46.045 |
| 07/10/2026 21:38 | 100 | 46.04 |
| 07/10/2026 21:38 | 324 | 46.04 |
| 07/10/2026 21:38 | 76 | 46.04 |
| 07/10/2026 21:38 | 25 | 46.04 |
| 07/10/2026 21:38 | 100 | 46.04 |
| 07/10/2026 21:38 | 40 | 46.04 |
| 07/10/2026 21:38 | 36 | 46.04 |
| 07/10/2026 21:38 | 84 | 46.04 |
| 07/10/2026 21:38 | 45 | 46.04 |
| 07/10/2026 21:38 | 1 | 46.04 |
| 07/10/2026 21:38 | 100 | 46.04 |
| 07/10/2026 21:38 | 25 | 46.04 |
| 07/10/2026 21:38 | 2 | 46.04 |
| 07/10/2026 21:38 | 32 | 46.04 |
| 07/10/2026 21:37 | 3 | 46.04 |
| 07/10/2026 21:37 | 22 | 46.04 |
| 07/10/2026 21:37 | 100 | 46.04 |
| 07/10/2026 21:37 | 15 | 46.04 |
| 07/10/2026 21:37 | 1 | 46.04 |
| 07/10/2026 21:37 | 11 | 46.04 |
| 07/10/2026 21:37 | 25 | 46.04 |
| 07/10/2026 21:37 | 100 | 46.04 |
| 07/10/2026 21:37 | 100 | 46.04 |
| 07/10/2026 21:37 | 100 | 46.04 |
| 07/10/2026 21:37 | 25 | 46.045 |
| 07/10/2026 21:37 | 25 | 46.045 |
| 07/10/2026 21:37 | 25 | 46.045 |
| 07/10/2026 21:37 | 25 | 46.045 |
| 07/10/2026 21:35 | 155 | 46.05 |
| 07/10/2026 21:35 | 25 | 46.05 |
| 07/10/2026 21:35 | 38 | 46.05 |
| 07/10/2026 21:35 | 25 | 46.05 |
| 07/10/2026 21:35 | 38 | 46.05 |
| 07/10/2026 21:35 | 25 | 46.05 |
| 07/10/2026 21:35 | 1 | 46.05 |
| 07/10/2026 21:35 | 100 | 46.05 |
| 07/10/2026 21:35 | 100 | 46.05 |
| 07/10/2026 21:35 | 63 | 46.05 |
| 07/10/2026 21:35 | 38 | 46.05 |
| 07/10/2026 21:35 | 25 | 46.05 |
| 07/10/2026 21:35 | 1 | 46.05 |
| 07/10/2026 21:35 | 200 | 46.05 |
| 07/10/2026 21:35 | 3 | 46.05 |
| 07/10/2026 21:35 | 36 | 46.05 |
| 07/10/2026 21:35 | 1 | 46.06 |
| 07/10/2026 21:35 | 31 | 46.06 |
| 07/10/2026 21:34 | 25 | 46.07 |
| 07/10/2026 21:34 | 37 | 46.07 |
| 07/10/2026 21:34 | 25 | 46.07 |
| 07/10/2026 21:34 | 38 | 46.07 |
| 07/10/2026 21:34 | 28 | 46.07 |
| 07/10/2026 21:34 | 32 | 46.07 |
| 07/10/2026 21:34 | 1 | 46.07 |
| 07/10/2026 21:34 | 23 | 46.07 |
| 07/10/2026 21:34 | 2 | 46.07 |
| 07/10/2026 21:34 | 100 | 46.08 |
| 07/10/2026 21:34 | 62 | 46.08 |
| 07/10/2026 21:34 | 4 | 46.08 |
| 07/10/2026 21:34 | 1 | 46.08 |
| 07/10/2026 21:34 | 40 | 46.08 |
| 07/10/2026 21:34 | 46 | 46.08 |
| 07/10/2026 21:34 | 8 | 46.08 |
| 07/10/2026 21:34 | 40 | 46.08 |
| 07/10/2026 21:34 | 10 | 46.08 |
| 07/10/2026 21:34 | 14 | 46.09 |
| 07/10/2026 21:34 | 1 | 46.09 |
| 07/10/2026 21:33 | 25 | 46.08 |
| 07/10/2026 21:33 | 50 | 46.08 |
| 07/10/2026 21:33 | 40 | 46.08 |
| 07/10/2026 21:32 | 25 | 46.09 |
| 07/10/2026 21:32 | 15 | 46.09 |
| 07/10/2026 21:32 | 31 | 46.09 |
| 07/10/2026 21:32 | 8 | 46.09 |
| 07/10/2026 21:32 | 40 | 46.09 |
| 07/10/2026 21:32 | 46 | 46.09 |
| 07/10/2026 21:32 | 34 | 46.09 |
| 07/10/2026 21:32 | 10 | 46.09 |
| 07/10/2026 21:32 | 60 | 46.09 |
| 07/10/2026 21:32 | 40 | 46.09 |
| 07/10/2026 21:32 | 1 | 46.09 |
| 07/10/2026 21:32 | 1 | 46.09 |
| 07/10/2026 21:32 | 25 | 46.09 |
| 07/10/2026 21:32 | 1 | 46.09 |
| 07/10/2026 21:32 | 1 | 46.09 |
| 07/10/2026 21:32 | 100 | 46.09 |
| 07/10/2026 21:32 | 18 | 46.09 |
| 07/10/2026 21:32 | 5 | 46.09 |
| 07/10/2026 21:32 | 1 | 46.08 |
| 07/10/2026 21:32 | 35 | 46.08 |
| 07/10/2026 21:32 | 5 | 46.08 |
| 07/10/2026 21:32 | 3 | 46.08 |
| 07/10/2026 21:32 | 18 | 46.08 |
| 07/10/2026 21:32 | 12 | 46.08 |
| 07/10/2026 21:32 | 12 | 46.08 |
| 07/10/2026 21:32 | 63 | 46.08 |
| 07/10/2026 21:32 | 15 | 46.075 |
| 07/10/2026 21:32 | 25 | 46.075 |
| 07/10/2026 21:32 | 44 | 46.07 |
| 07/10/2026 21:32 | 3 | 46.07 |
| 07/10/2026 21:32 | 25 | 46.07 |
| 07/10/2026 21:32 | 100 | 46.07 |
| 07/10/2026 21:32 | 1 | 46.07 |
| 07/10/2026 21:32 | 6 | 46.07 |
| 07/10/2026 21:32 | 8 | 46.07 |
| 07/10/2026 21:32 | 100 | 46.07 |
| 07/10/2026 21:32 | 96 | 46.07 |
| 07/10/2026 21:32 | 3 | 46.07 |
| 07/10/2026 21:32 | 18 | 46.07 |
| 07/10/2026 21:32 | 20 | 46.07 |
| 07/10/2026 21:32 | 25 | 46.07 |
| 07/10/2026 21:32 | 22 | 46.065 |
| 07/10/2026 21:31 | 1 | 46.065 |
| 07/10/2026 21:31 | 100 | 46.065 |
| 07/10/2026 21:31 | 4 | 46.06 |
| 07/10/2026 21:31 | 11 | 46.06 |
| 07/10/2026 21:31 | 2 | 46.06 |
| 07/10/2026 21:31 | 25 | 46.06 |
| 07/10/2026 21:31 | 100 | 46.06 |
| 07/10/2026 21:31 | 42 | 46.06 |
| 07/10/2026 21:31 | 100 | 46.06 |
| 07/10/2026 21:31 | 78 | 46.06 |
| 07/10/2026 21:31 | 22 | 46.06 |
| 07/10/2026 21:31 | 19 | 46.06 |
| 07/10/2026 21:31 | 34 | 46.06 |
| 07/10/2026 21:31 | 25 | 46.06 |
| 07/10/2026 21:31 | 100 | 46.06 |
| 07/10/2026 21:31 | 100 | 46.07 |
| 07/10/2026 21:31 | 100 | 46.07 |
| 07/10/2026 21:31 | 8 | 46.07 |
| 07/10/2026 21:31 | 100 | 46.07 |
| 07/10/2026 21:31 | 100 | 46.07 |
| 07/10/2026 21:31 | 80 | 46.07 |
| 07/10/2026 21:31 | 20 | 46.07 |
| 07/10/2026 21:31 | 25 | 46.07 |
| 07/10/2026 21:31 | 60 | 46.07 |
| 07/10/2026 21:31 | 100 | 46.07 |
| 07/10/2026 21:31 | 21 | 46.07 |
| 07/10/2026 21:30 | 40 | 46.08 |
| 07/10/2026 21:30 | 7 | 46.08 |
| 07/10/2026 21:30 | 100 | 46.08 |
| 07/10/2026 21:30 | 6 | 46.08 |
| 07/10/2026 21:30 | 11 | 46.08 |
| 07/10/2026 21:30 | 25 | 46.08 |
| 07/10/2026 21:30 | 40 | 46.08 |
| 07/10/2026 21:30 | 100 | 46.08 |
| 07/10/2026 21:30 | 4 | 46.08 |
| 07/10/2026 21:30 | 100 | 46.08 |
| 07/10/2026 21:30 | 10 | 46.09 |
| 07/10/2026 21:30 | 25 | 46.09 |
| 07/10/2026 21:30 | 40 | 46.09 |
| 07/10/2026 21:30 | 10 | 46.09 |
| 07/10/2026 21:30 | 200 | 46.09 |
| 07/10/2026 21:30 | 13 | 46.09 |
| 07/10/2026 21:30 | 10 | 46.10 |
| 07/10/2026 21:30 | 48 | 46.09 |
| 07/10/2026 21:30 | 52 | 46.09 |
| 07/10/2026 21:30 | 18 | 46.09 |
| 07/10/2026 21:30 | 36 | 46.09 |
| 07/10/2026 21:30 | 46 | 46.09 |
| 07/10/2026 21:30 | 23 | 46.09 |
| 07/10/2026 21:30 | 25 | 46.09 |
| 07/10/2026 21:30 | 100 | 46.09 |
| 07/10/2026 21:30 | 5 | 46.08 |
| 07/10/2026 21:30 | 88 | 46.08 |
| 07/10/2026 21:30 | 90 | 46.08 |
| 07/10/2026 21:30 | 7 | 46.08 |
| 07/10/2026 21:30 | 4 | 46.08 |
| 07/10/2026 21:30 | 100 | 46.08 |
| 07/10/2026 21:30 | 100 | 46.08 |
| 07/10/2026 21:30 | 25 | 46.08 |
| 07/10/2026 21:30 | 78 | 46.08 |
| 07/10/2026 21:30 | 7 | 46.08 |
| 07/10/2026 21:29 | 1 | 46.07 |
| 07/10/2026 21:29 | 93 | 46.08 |
| 07/10/2026 21:29 | 17 | 46.08 |
| 07/10/2026 21:29 | 88 | 46.08 |
| 07/10/2026 21:29 | 35 | 46.08 |
| 07/10/2026 21:29 | 72 | 46.08 |
| 07/10/2026 21:29 | 3 | 46.08 |
| 07/10/2026 21:28 | 25 | 46.08 |
| 07/10/2026 21:28 | 100 | 46.08 |
| 07/10/2026 21:28 | 100 | 46.08 |
| 07/10/2026 21:28 | 22 | 46.08 |
| 07/10/2026 21:28 | 10 | 46.08 |
| 07/10/2026 21:28 | 6 | 46.08 |
| 07/10/2026 21:27 | 145 | 46.09 |
| 07/10/2026 21:27 | 100 | 46.09 |
| 07/10/2026 21:27 | 19 | 46.09 |
| 07/10/2026 21:27 | 38 | 46.09 |
| 07/10/2026 21:27 | 55 | 46.09 |
| 07/10/2026 21:27 | 120 | 46.09 |
| 07/10/2026 21:27 | 25 | 46.09 |
| 07/10/2026 21:27 | 10 | 46.09 |
| 07/10/2026 21:27 | 25 | 46.09 |
| 07/10/2026 21:27 | 40 | 46.09 |
| 07/10/2026 21:26 | 25 | 46.10 |
| 07/10/2026 21:26 | 10 | 46.10 |
| 07/10/2026 21:26 | 100 | 46.10 |
| 07/10/2026 21:26 | 10 | 46.10 |
| 07/10/2026 21:26 | 2 | 46.10 |
| 07/10/2026 21:26 | 4 | 46.10 |
| 07/10/2026 21:26 | 43 | 46.10 |
| 07/10/2026 21:26 | 5 | 46.10 |
| 07/10/2026 21:26 | 9 | 46.10 |
| 07/10/2026 21:26 | 45 | 46.10 |
| 07/10/2026 21:26 | 55 | 46.10 |
| 07/10/2026 21:26 | 8 | 46.10 |
| 07/10/2026 21:26 | 37 | 46.10 |
| 07/10/2026 21:26 | 8 | 46.105 |
| 07/10/2026 21:26 | 5 | 46.105 |
| 07/10/2026 21:25 | 67 | 46.105 |
| 07/10/2026 21:25 | 1 | 46.10 |
| 07/10/2026 21:25 | 25 | 46.10 |
| 07/10/2026 21:25 | 98 | 46.10 |
| 07/10/2026 21:25 | 1 | 46.10 |
| 07/10/2026 21:25 | 5 | 46.10 |
| 07/10/2026 21:25 | 4 | 46.10 |
| 07/10/2026 21:25 | 27 | 46.10 |
| 07/10/2026 21:25 | 13 | 46.10 |
| 07/10/2026 21:25 | 56 | 46.10 |
| 07/10/2026 21:25 | 12 | 46.10 |
| 07/10/2026 21:24 | 2 | 46.10 |
| 07/10/2026 21:24 | 5 | 46.09 |
| 07/10/2026 21:24 | 20 | 46.09 |
| 07/10/2026 21:24 | 3 | 46.09 |
| 07/10/2026 21:24 | 40 | 46.09 |
| 07/10/2026 21:24 | 82 | 46.09 |
| 07/10/2026 21:24 | 95 | 46.09 |
| 07/10/2026 21:24 | 18 | 46.09 |
| 07/10/2026 21:24 | 100 | 46.09 |
| 07/10/2026 21:23 | 22 | 46.08 |
| 07/10/2026 21:23 | 100 | 46.08 |
| 07/10/2026 21:23 | 90 | 46.08 |
| 07/10/2026 21:23 | 44 | 46.08 |
| 07/10/2026 21:23 | 92 | 46.08 |
| 07/10/2026 21:23 | 1 | 46.08 |
| 07/10/2026 21:22 | 10 | 46.08 |
| 07/10/2026 21:22 | 67 | 46.08 |
| 07/10/2026 21:22 | 9 | 46.08 |
| 07/10/2026 21:22 | 48 | 46.08 |
| 07/10/2026 21:22 | 100 | 46.08 |
| 07/10/2026 21:22 | 41 | 46.08 |
| 07/10/2026 21:21 | 93 | 46.09 |
| 07/10/2026 21:21 | 7 | 46.09 |
| 07/10/2026 21:21 | 40 | 46.09 |
| 07/10/2026 21:20 | 25 | 46.095 |
| 07/10/2026 21:20 | 25 | 46.095 |
| 07/10/2026 21:20 | 22 | 46.09 |
| 07/10/2026 21:20 | 8 | 46.09 |
| 07/10/2026 21:19 | 22 | 46.09 |
| 07/10/2026 21:19 | 44 | 46.09 |
| 07/10/2026 21:18 | 100 | 46.095 |
| 07/10/2026 21:18 | 57 | 46.10 |
| 07/10/2026 21:18 | 43 | 46.10 |
| 07/10/2026 21:18 | 13 | 46.10 |
| 07/10/2026 21:18 | 4 | 46.10 |
| 07/10/2026 21:18 | 10 | 46.10 |
| 07/10/2026 21:18 | 30 | 46.10 |
| 07/10/2026 21:18 | 25 | 46.11 |
| 07/10/2026 21:18 | 24 | 46.11 |
| 07/10/2026 21:18 | 76 | 46.11 |
| 07/10/2026 21:18 | 24 | 46.11 |
| 07/10/2026 21:18 | 100 | 46.12 |
| 07/10/2026 21:17 | 1 | 46.125 |
| 07/10/2026 21:17 | 25 | 46.13 |
| 07/10/2026 21:17 | 97 | 46.13 |
| 07/10/2026 21:17 | 3 | 46.13 |
| 07/10/2026 21:17 | 100 | 46.14 |
| 07/10/2026 21:17 | 25 | 46.14 |
| 07/10/2026 21:17 | 100 | 46.14 |
| 07/10/2026 21:17 | 2 | 46.14 |
| 07/10/2026 21:17 | 100 | 46.14 |
| 07/10/2026 21:17 | 15 | 46.14 |
| 07/10/2026 21:17 | 95 | 46.14 |
| 07/10/2026 21:17 | 5 | 46.14 |
| 07/10/2026 21:17 | 8 | 46.14 |
| 07/10/2026 21:17 | 9 | 46.14 |
| 07/10/2026 21:17 | 38 | 46.14 |
| 07/10/2026 21:17 | 40 | 46.14 |
| 07/10/2026 21:14 | 1 | 46.14 |
| 07/10/2026 21:12 | 100 | 46.15 |
| 07/10/2026 21:12 | 1 | 46.15 |
| 07/10/2026 21:12 | 100 | 46.15 |
| 07/10/2026 21:12 | 88 | 46.15 |
| 07/10/2026 21:12 | 68 | 46.15 |
| 07/10/2026 21:12 | 32 | 46.15 |
| 07/10/2026 21:11 | 200 | 46.16 |
| 07/10/2026 21:11 | 100 | 46.16 |
| 07/10/2026 21:11 | 35 | 46.16 |
| 07/10/2026 21:11 | 25 | 46.16 |
| 07/10/2026 21:11 | 100 | 46.16 |
| 07/10/2026 21:10 | 65 | 46.16 |
| 07/10/2026 21:10 | 100 | 46.16 |
| 07/10/2026 21:10 | 1 | 46.16 |
| 07/10/2026 21:10 | 12 | 46.16 |
| 07/10/2026 21:10 | 122 | 46.16 |
| 07/10/2026 21:10 | 25 | 46.16 |
| 07/10/2026 21:10 | 5 | 46.16 |
| 07/10/2026 21:10 | 1 | 46.16 |
| 07/10/2026 21:10 | 92 | 46.16 |
| 07/10/2026 21:10 | 8 | 46.16 |
| 07/10/2026 21:10 | 12 | 46.16 |
| 07/10/2026 21:09 | 100 | 46.15 |
| 07/10/2026 21:09 | 1 | 46.15 |
| 07/10/2026 21:09 | 14 | 46.15 |
| 07/10/2026 21:09 | 62 | 46.15 |
| 07/10/2026 21:09 | 18 | 46.15 |
| 07/10/2026 21:08 | 100 | 46.14 |
| 07/10/2026 21:08 | 20 | 46.14 |
| 07/10/2026 21:08 | 25 | 46.14 |
| 07/10/2026 21:08 | 7 | 46.14 |
| 07/10/2026 21:08 | 100 | 46.14 |
| 07/10/2026 21:08 | 5 | 46.135 |
| 07/10/2026 21:07 | 25 | 46.14 |
| 07/10/2026 21:07 | 40 | 46.14 |
| 07/10/2026 21:07 | 40 | 46.14 |
| 07/10/2026 21:07 | 1 | 46.14 |
| 07/10/2026 21:07 | 21 | 46.145 |
| 07/10/2026 21:06 | 6 | 46.15 |
| 07/10/2026 21:06 | 3 | 46.15 |
| 07/10/2026 21:06 | 30 | 46.145 |
| 07/10/2026 21:06 | 8 | 46.14 |
| 07/10/2026 21:06 | 99 | 46.14 |
| 07/10/2026 21:06 | 1 | 46.14 |
| 07/10/2026 21:06 | 10 | 46.14 |
| 07/10/2026 21:06 | 100 | 46.14 |
| 07/10/2026 21:06 | 100 | 46.14 |
| 07/10/2026 21:04 | 16 | 46.13 |
| 07/10/2026 21:04 | 100 | 46.13 |
| 07/10/2026 21:04 | 28 | 46.13 |
| 07/10/2026 21:04 | 32 | 46.13 |
| 07/10/2026 21:04 | 25 | 46.13 |
| 07/10/2026 21:03 | 71 | 46.13 |
| 07/10/2026 21:03 | 129 | 46.13 |
| 07/10/2026 21:03 | 100 | 46.13 |
| 07/10/2026 21:03 | 100 | 46.13 |
| 07/10/2026 21:03 | 100 | 46.13 |
| 07/10/2026 21:03 | 25 | 46.13 |
| 07/10/2026 21:03 | 9 | 46.13 |
| 07/10/2026 21:03 | 35 | 46.13 |
| 07/10/2026 21:02 | 25 | 46.13 |
| 07/10/2026 21:02 | 1 | 46.13 |
| 07/10/2026 21:02 | 100 | 46.13 |
| 07/10/2026 21:02 | 25 | 46.135 |
| 07/10/2026 21:02 | 25 | 46.135 |
| 07/10/2026 21:02 | 25 | 46.135 |
| 07/10/2026 21:02 | 21 | 46.135 |
| 07/10/2026 21:01 | 100 | 46.14 |
| 07/10/2026 21:00 | 10 | 46.14 |
| 07/10/2026 21:00 | 50 | 46.14 |
| 07/10/2026 21:00 | 100 | 46.14 |
| 07/10/2026 21:00 | 9 | 46.14 |
| 07/10/2026 21:00 | 1 | 46.14 |
| 07/10/2026 21:00 | 15 | 46.13 |
| 07/10/2026 21:00 | 52 | 46.13 |
| 07/10/2026 21:00 | 4 | 46.13 |
| 07/10/2026 21:00 | 34 | 46.13 |
| 07/10/2026 21:00 | 17 | 46.13 |
| 07/10/2026 21:00 | 10 | 46.13 |
| 07/10/2026 21:00 | 100 | 46.12 |
| 07/10/2026 21:00 | 76 | 46.12 |
| 07/10/2026 21:00 | 25 | 46.12 |
| 07/10/2026 21:00 | 93 | 46.12 |
| 07/10/2026 21:00 | 53 | 46.12 |
| 07/10/2026 21:00 | 200 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 24 | 46.12 |
| 07/10/2026 20:58 | 3 | 46.12 |
| 07/10/2026 20:58 | 22 | 46.12 |
| 07/10/2026 20:58 | 1 | 46.12 |
| 07/10/2026 20:58 | 40 | 46.12 |
| 07/10/2026 20:58 | 5 | 46.12 |
| 07/10/2026 20:58 | 32 | 46.12 |
| 07/10/2026 20:57 | 9 | 46.125 |
| 07/10/2026 20:56 | 20 | 46.125 |
| 07/10/2026 20:56 | 100 | 46.125 |
| 07/10/2026 20:56 | 147 | 46.12 |
| 07/10/2026 20:56 | 30 | 46.12 |
| 07/10/2026 20:56 | 90 | 46.12 |
| 07/10/2026 20:56 | 84 | 46.12 |
| 07/10/2026 20:56 | 29 | 46.12 |
| 07/10/2026 20:55 | 12 | 46.115 |
| 07/10/2026 20:55 | 25 | 46.12 |
| 07/10/2026 20:55 | 4 | 46.12 |
| 07/10/2026 20:55 | 18 | 46.12 |
| 07/10/2026 20:55 | 9 | 46.12 |
| 07/10/2026 20:55 | 16 | 46.12 |
| 07/10/2026 20:55 | 20 | 46.12 |
| 07/10/2026 20:54 | 12 | 46.12 |
| 07/10/2026 20:54 | 1 | 46.12 |
| 07/10/2026 20:53 | 1 | 46.13 |
| 07/10/2026 20:53 | 200 | 46.12 |
| 07/10/2026 20:53 | 32 | 46.12 |
| 07/10/2026 20:53 | 25 | 46.12 |
| 07/10/2026 20:53 | 3 | 46.12 |
| 07/10/2026 20:53 | 1 | 46.12 |
| 07/10/2026 20:53 | 50 | 46.12 |
| 07/10/2026 20:53 | 5 | 46.12 |
| 07/10/2026 20:53 | 2 | 46.12 |
| 07/10/2026 20:53 | 29 | 46.12 |
| 07/10/2026 20:53 | 3 | 46.115 |
| 07/10/2026 20:53 | 10 | 46.12 |
| 07/10/2026 20:53 | 25 | 46.12 |
| 07/10/2026 20:53 | 50 | 46.12 |
| 07/10/2026 20:53 | 100 | 46.12 |
| 07/10/2026 20:53 | 25 | 46.12 |
| 07/10/2026 20:53 | 56 | 46.12 |
| 07/10/2026 20:53 | 39 | 46.12 |
| 07/10/2026 20:53 | 100 | 46.12 |
| 07/10/2026 20:53 | 20 | 46.12 |
| 07/10/2026 20:53 | 9 | 46.115 |
| 07/10/2026 20:52 | 200 | 46.11 |
| 07/10/2026 20:52 | 100 | 46.11 |
| 07/10/2026 20:52 | 40 | 46.11 |
| 07/10/2026 20:52 | 40 | 46.11 |
| 07/10/2026 20:52 | 36 | 46.11 |
| 07/10/2026 20:52 | 10 | 46.10 |
| 07/10/2026 20:52 | 9 | 46.10 |
| 07/10/2026 20:52 | 25 | 46.10 |
| 07/10/2026 20:52 | 3 | 46.10 |
| 07/10/2026 20:51 | 23 | 46.09 |
| 07/10/2026 20:51 | 23 | 46.09 |
| 07/10/2026 20:51 | 41 | 46.09 |
| 07/10/2026 20:51 | 25 | 46.09 |
| 07/10/2026 20:51 | 34 | 46.09 |
| 07/10/2026 20:51 | 2 | 46.09 |
| 07/10/2026 20:51 | 32 | 46.09 |
| 07/10/2026 20:51 | 1 | 46.09 |
| 07/10/2026 20:51 | 2 | 46.09 |
| 07/10/2026 20:51 | 4 | 46.09 |
| 07/10/2026 20:51 | 100 | 46.10 |
| 07/10/2026 20:51 | 25 | 46.10 |
| 07/10/2026 20:51 | 1 | 46.10 |
| 07/10/2026 20:51 | 100 | 46.10 |
| 07/10/2026 20:51 | 2 | 46.10 |
| 07/10/2026 20:51 | 57 | 46.10 |
| 07/10/2026 20:51 | 100 | 46.10 |
| 07/10/2026 20:51 | 100 | 46.10 |
| 07/10/2026 20:50 | 9 | 46.105 |
| 07/10/2026 20:50 | 100 | 46.105 |
| 07/10/2026 20:50 | 25 | 46.11 |
| 07/10/2026 20:50 | 1 | 46.11 |
| 07/10/2026 20:50 | 1 | 46.11 |
| 07/10/2026 20:50 | 10 | 46.11 |
| 07/10/2026 20:50 | 98 | 46.11 |
| 07/10/2026 20:50 | 11 | 46.115 |
| 07/10/2026 20:50 | 1 | 46.11 |
| 07/10/2026 20:50 | 25 | 46.11 |
| 07/10/2026 20:50 | 100 | 46.11 |
| 07/10/2026 20:50 | 70 | 46.11 |
| 07/10/2026 20:50 | 3 | 46.11 |
| 07/10/2026 20:50 | 3 | 46.11 |
| 07/10/2026 20:50 | 94 | 46.11 |
| 07/10/2026 20:50 | 6 | 46.11 |
| 07/10/2026 20:50 | 94 | 46.11 |
| 07/10/2026 20:50 | 9 | 46.105 |
| 07/10/2026 20:48 | 25 | 46.10 |
| 07/10/2026 20:48 | 34 | 46.10 |
| 07/10/2026 20:48 | 75 | 46.10 |
| 07/10/2026 20:48 | 25 | 46.10 |
| 07/10/2026 20:48 | 100 | 46.10 |
| 07/10/2026 20:48 | 1 | 46.10 |
| 07/10/2026 20:48 | 1 | 46.10 |
| 07/10/2026 20:48 | 100 | 46.10 |
| 07/10/2026 20:48 | 1 | 46.10 |
| 07/10/2026 20:48 | 100 | 46.10 |
| 07/10/2026 20:48 | 200 | 46.10 |
| 07/10/2026 20:48 | 3 | 46.10 |
| 07/10/2026 20:48 | 30 | 46.10 |
| 07/10/2026 20:48 | 2 | 46.10 |
| 07/10/2026 20:48 | 25 | 46.10 |
| 07/10/2026 20:48 | 100 | 46.10 |
| 07/10/2026 20:45 | 2 | 46.11 |
| 07/10/2026 20:45 | 25 | 46.11 |
| 07/10/2026 20:45 | 36 | 46.11 |
| 07/10/2026 20:45 | 1 | 46.11 |
| 07/10/2026 20:45 | 25 | 46.11 |
| 07/10/2026 20:45 | 1 | 46.11 |
| 07/10/2026 20:44 | 1 | 46.105 |
| 07/10/2026 20:43 | 10 | 46.11 |
| 07/10/2026 20:43 | 6 | 46.11 |
| 07/10/2026 20:43 | 10 | 46.11 |
| 07/10/2026 20:43 | 25 | 46.11 |
| 07/10/2026 20:43 | 36 | 46.11 |
| 07/10/2026 20:40 | 100 | 46.11 |
| 07/10/2026 20:40 | 14 | 46.11 |
| 07/10/2026 20:40 | 36 | 46.11 |
| 07/10/2026 20:40 | 4 | 46.11 |
| 07/10/2026 20:40 | 1 | 46.10 |
| 07/10/2026 20:39 | 10 | 46.10 |
| 07/10/2026 20:39 | 25 | 46.09 |
| 07/10/2026 20:39 | 45 | 46.09 |
| 07/10/2026 20:39 | 55 | 46.09 |
| 07/10/2026 20:39 | 100 | 46.09 |
| 07/10/2026 20:39 | 100 | 46.09 |
| 07/10/2026 20:39 | 62 | 46.09 |
| 07/10/2026 20:39 | 143 | 46.09 |
| 07/10/2026 20:39 | 40 | 46.09 |
| 07/10/2026 20:38 | 25 | 46.09 |
| 07/10/2026 20:38 | 26 | 46.09 |
| 07/10/2026 20:38 | 2 | 46.10 |
| 07/10/2026 20:38 | 4 | 46.10 |
| 07/10/2026 20:38 | 100 | 46.10 |
| 07/10/2026 20:38 | 25 | 46.10 |
| 07/10/2026 20:37 | 50 | 46.11 |
| 07/10/2026 20:37 | 36 | 46.11 |
| 07/10/2026 20:37 | 100 | 46.11 |
| 07/10/2026 20:37 | 200 | 46.11 |
| 07/10/2026 20:37 | 5 | 46.11 |
| 07/10/2026 20:37 | 40 | 46.11 |
| 07/10/2026 20:37 | 5 | 46.11 |
| 07/10/2026 20:37 | 40 | 46.11 |
| 07/10/2026 20:36 | 10 | 46.12 |
| 07/10/2026 20:36 | 25 | 46.12 |
| 07/10/2026 20:36 | 36 | 46.12 |
| 07/10/2026 20:36 | 25 | 46.12 |
| 07/10/2026 20:36 | 80 | 46.12 |
| 07/10/2026 20:36 | 79 | 46.12 |
| 07/10/2026 20:36 | 4 | 46.12 |
| 07/10/2026 20:36 | 10 | 46.12 |
| 07/10/2026 20:36 | 6 | 46.11 |
| 07/10/2026 20:36 | 5 | 46.11 |
| 07/10/2026 20:34 | 25 | 46.11 |
| 07/10/2026 20:34 | 40 | 46.11 |
| 07/10/2026 20:34 | 15 | 46.11 |
| 07/10/2026 20:34 | 10 | 46.11 |
| 07/10/2026 20:34 | 17 | 46.11 |
| 07/10/2026 20:34 | 25 | 46.11 |
| 07/10/2026 20:34 | 2 | 46.11 |
| 07/10/2026 20:34 | 20 | 46.11 |
| 07/10/2026 20:33 | 25 | 46.10 |
| 07/10/2026 20:33 | 99 | 46.10 |
| 07/10/2026 20:33 | 65 | 46.10 |
| 07/10/2026 20:33 | 100 | 46.10 |
| 07/10/2026 20:33 | 32 | 46.10 |
| 07/10/2026 20:33 | 3 | 46.095 |
| 07/10/2026 20:33 | 4 | 46.095 |
| 07/10/2026 20:33 | 3 | 46.095 |
| 07/10/2026 20:33 | 15 | 46.09 |
| 07/10/2026 20:33 | 25 | 46.09 |
| 07/10/2026 20:33 | 37 | 46.09 |
| 07/10/2026 20:33 | 3 | 46.09 |
| 07/10/2026 20:32 | 25 | 46.09 |
| 07/10/2026 20:32 | 18 | 46.09 |
| 07/10/2026 20:32 | 200 | 46.09 |
| 07/10/2026 20:32 | 41 | 46.09 |
| 07/10/2026 20:32 | 100 | 46.10 |
| 07/10/2026 20:32 | 100 | 46.10 |
| 07/10/2026 20:32 | 3 | 46.10 |
| 07/10/2026 20:32 | 5 | 46.10 |
| 07/10/2026 20:32 | 40 | 46.10 |
| 07/10/2026 20:31 | 40 | 46.11 |
| 07/10/2026 20:31 | 20 | 46.11 |
| 07/10/2026 20:31 | 3 | 46.11 |
| 07/10/2026 20:31 | 25 | 46.11 |
| 07/10/2026 20:31 | 16 | 46.11 |
| 07/10/2026 20:31 | 4 | 46.11 |
| 07/10/2026 20:30 | 100 | 46.10 |
| 07/10/2026 20:30 | 25 | 46.10 |
| 07/10/2026 20:30 | 100 | 46.10 |
| 07/10/2026 20:30 | 20 | 46.10 |
| 07/10/2026 20:30 | 100 | 46.10 |
| 07/10/2026 20:30 | 10 | 46.09 |
| 07/10/2026 20:30 | 25 | 46.09 |
| 07/10/2026 20:30 | 21 | 46.09 |
| 07/10/2026 20:30 | 19 | 46.09 |
| 07/10/2026 20:29 | 2 | 46.08 |
| 07/10/2026 20:29 | 2 | 46.08 |
| 07/10/2026 20:28 | 5 | 46.08 |
| 07/10/2026 20:28 | 2 | 46.08 |
| 07/10/2026 20:28 | 69 | 46.08 |
| 07/10/2026 20:28 | 19 | 46.08 |
| 07/10/2026 20:28 | 25 | 46.08 |
| 07/10/2026 20:28 | 34 | 46.08 |
| 07/10/2026 20:28 | 5 | 46.08 |
| 07/10/2026 20:28 | 3 | 46.08 |
| 07/10/2026 20:28 | 10 | 46.08 |
| 07/10/2026 20:28 | 25 | 46.08 |
| 07/10/2026 20:28 | 8 | 46.08 |
| 07/10/2026 20:26 | 6 | 46.08 |
| 07/10/2026 20:26 | 25 | 46.09 |
| 07/10/2026 20:26 | 78 | 46.09 |
| 07/10/2026 20:26 | 1 | 46.09 |
| 07/10/2026 20:26 | 10 | 46.09 |
| 07/10/2026 20:26 | 100 | 46.09 |
| 07/10/2026 20:26 | 100 | 46.09 |
| 07/10/2026 20:25 | 36 | 46.10 |
| 07/10/2026 20:25 | 2 | 46.10 |
| 07/10/2026 20:25 | 3 | 46.10 |
| 07/10/2026 20:25 | 41 | 46.10 |
| 07/10/2026 20:25 | 1 | 46.10 |
| 07/10/2026 20:25 | 13 | 46.10 |
| 07/10/2026 20:25 | 26 | 46.10 |
| 07/10/2026 20:25 | 25 | 46.10 |
| 07/10/2026 20:25 | 36 | 46.10 |
| 07/10/2026 20:25 | 100 | 46.11 |
| 07/10/2026 20:25 | 23 | 46.11 |
| 07/10/2026 20:25 | 47 | 46.11 |
| 07/10/2026 20:25 | 53 | 46.11 |
| 07/10/2026 20:25 | 26 | 46.11 |
| 07/10/2026 20:25 | 11 | 46.11 |
| 07/10/2026 20:25 | 100 | 46.11 |
| 07/10/2026 20:25 | 25 | 46.12 |
| 07/10/2026 20:25 | 36 | 46.12 |
| 07/10/2026 20:25 | 25 | 46.12 |
| 07/10/2026 20:25 | 36 | 46.12 |
| 07/10/2026 20:25 | 2 | 46.12 |
| 07/10/2026 20:25 | 22 | 46.12 |
| 07/10/2026 20:25 | 3 | 46.12 |
| 07/10/2026 20:25 | 25 | 46.12 |
| 07/10/2026 20:25 | 36 | 46.12 |
| 07/10/2026 20:24 | 25 | 46.12 |
| 07/10/2026 20:24 | 100 | 46.12 |
| 07/10/2026 20:24 | 36 | 46.12 |
| 07/10/2026 20:23 | 2 | 46.12 |
| 07/10/2026 20:23 | 118 | 46.12 |
| 07/10/2026 20:23 | 20 | 46.12 |
| 07/10/2026 20:23 | 28 | 46.12 |
| 07/10/2026 20:23 | 30 | 46.115 |
| 07/10/2026 20:22 | 25 | 46.12 |
| 07/10/2026 20:22 | 200 | 46.12 |
| 07/10/2026 20:22 | 40 | 46.12 |
| 07/10/2026 20:22 | 30 | 46.12 |
| 07/10/2026 20:22 | 100 | 46.12 |
| 07/10/2026 20:21 | 25 | 46.12 |
| 07/10/2026 20:21 | 70 | 46.12 |
| 07/10/2026 20:21 | 25 | 46.12 |
| 07/10/2026 20:21 | 21 | 46.12 |
| 07/10/2026 20:21 | 16 | 46.12 |
| 07/10/2026 20:20 | 40 | 46.12 |
| 07/10/2026 20:20 | 36 | 46.12 |
| 07/10/2026 20:20 | 25 | 46.12 |
| 07/10/2026 20:20 | 10 | 46.12 |
| 07/10/2026 20:20 | 140 | 46.11 |
| 07/10/2026 20:20 | 25 | 46.11 |
| 07/10/2026 20:20 | 2 | 46.11 |
| 07/10/2026 20:20 | 12 | 46.11 |
| 07/10/2026 20:20 | 100 | 46.11 |
| 07/10/2026 20:20 | 40 | 46.11 |
| 07/10/2026 20:20 | 40 | 46.11 |
| 07/10/2026 20:20 | 100 | 46.11 |
| 07/10/2026 20:20 | 20 | 46.10 |
| 07/10/2026 20:20 | 100 | 46.10 |
| 07/10/2026 20:20 | 25 | 46.10 |
| 07/10/2026 20:20 | 30 | 46.10 |
| 07/10/2026 20:20 | 35 | 46.09 |
| 07/10/2026 20:20 | 84 | 46.09 |
| 07/10/2026 20:20 | 72 | 46.09 |
| 07/10/2026 20:20 | 88 | 46.09 |
| 07/10/2026 20:20 | 100 | 46.09 |
| 07/10/2026 20:20 | 1 | 46.09 |
| 07/10/2026 20:20 | 1 | 46.09 |
| 07/10/2026 20:20 | 103 | 46.09 |
| 07/10/2026 20:20 | 25 | 46.09 |
| 07/10/2026 20:20 | 1 | 46.09 |
| 07/10/2026 20:20 | 38 | 46.09 |
| 07/10/2026 20:20 | 5 | 46.085 |
| 07/10/2026 20:20 | 25 | 46.085 |
| 07/10/2026 20:19 | 1 | 46.09 |
| 07/10/2026 20:19 | 2 | 46.09 |
| 07/10/2026 20:19 | 1 | 46.09 |
| 07/10/2026 20:19 | 1 | 46.09 |
| 07/10/2026 20:19 | 30 | 46.09 |
| 07/10/2026 20:19 | 4 | 46.09 |
| 07/10/2026 20:19 | 1 | 46.09 |
| 07/10/2026 20:19 | 1 | 46.09 |
| 07/10/2026 20:19 | 1 | 46.09 |
| 07/10/2026 20:19 | 63 | 46.09 |
| 07/10/2026 20:19 | 4 | 46.09 |
| 07/10/2026 20:19 | 25 | 46.09 |
| 07/10/2026 20:19 | 6 | 46.09 |
| 07/10/2026 20:18 | 25 | 46.10 |
| 07/10/2026 20:18 | 100 | 46.10 |
| 07/10/2026 20:18 | 100 | 46.10 |
| 07/10/2026 20:18 | 5 | 46.10 |
| 07/10/2026 20:18 | 48 | 46.10 |
| 07/10/2026 20:18 | 100 | 46.10 |
| 07/10/2026 20:18 | 100 | 46.10 |
| 07/10/2026 20:18 | 12 | 46.10 |
| 07/10/2026 20:18 | 36 | 46.11 |
| 07/10/2026 20:18 | 100 | 46.11 |
| 07/10/2026 20:18 | 10 | 46.11 |
| 07/10/2026 20:18 | 41 | 46.11 |
| 07/10/2026 20:18 | 10 | 46.11 |
| 07/10/2026 20:18 | 100 | 46.11 |
| 07/10/2026 20:18 | 76 | 46.11 |
| 07/10/2026 20:18 | 25 | 46.11 |
| 07/10/2026 20:18 | 51 | 46.11 |
| 07/10/2026 20:18 | 10 | 46.11 |
| 07/10/2026 20:18 | 44 | 46.11 |
| 07/10/2026 20:18 | 56 | 46.11 |
| 07/10/2026 20:18 | 59 | 46.11 |
| 07/10/2026 20:18 | 91 | 46.11 |
| 07/10/2026 20:18 | 100 | 46.11 |
| 07/10/2026 20:18 | 36 | 46.11 |
| 07/10/2026 20:18 | 25 | 46.11 |
| 07/10/2026 20:18 | 25 | 46.11 |
| 07/10/2026 20:18 | 22 | 46.11 |
| 07/10/2026 20:18 | 10 | 46.11 |
| 07/10/2026 20:18 | 12 | 46.11 |
| 07/10/2026 20:18 | 10 | 46.11 |
| 07/10/2026 20:18 | 25 | 46.11 |
| 07/10/2026 20:18 | 64 | 46.11 |
| 07/10/2026 20:18 | 36 | 46.11 |
| 07/10/2026 20:18 | 7 | 46.11 |
| 07/10/2026 20:18 | 100 | 46.11 |
| 07/10/2026 20:18 | 2 | 46.11 |
| 07/10/2026 20:18 | 10 | 46.11 |
| 07/10/2026 20:16 | 9 | 46.11 |
| 07/10/2026 20:16 | 53 | 46.11 |
| 07/10/2026 20:16 | 4 | 46.11 |
| 07/10/2026 20:16 | 36 | 46.11 |
| 07/10/2026 20:16 | 40 | 46.12 |
| 07/10/2026 20:16 | 20 | 46.12 |
| 07/10/2026 20:15 | 10 | 46.11 |
| 07/10/2026 20:15 | 200 | 46.11 |
| 07/10/2026 20:15 | 1 | 46.11 |
| 07/10/2026 20:15 | 25 | 46.11 |
| 07/10/2026 20:15 | 75 | 46.11 |
| 07/10/2026 20:15 | 3 | 46.11 |
| 07/10/2026 20:15 | 76 | 46.11 |
| 07/10/2026 20:14 | 25 | 46.11 |
| 07/10/2026 20:14 | 15 | 46.11 |
| 07/10/2026 20:14 | 10 | 46.11 |
| 07/10/2026 20:13 | 100 | 46.12 |
| 07/10/2026 20:13 | 13 | 46.12 |
| 07/10/2026 20:13 | 100 | 46.12 |
| 07/10/2026 20:13 | 4 | 46.12 |
| 07/10/2026 20:13 | 25 | 46.12 |
| 07/10/2026 20:13 | 43 | 46.12 |
| 07/10/2026 20:13 | 100 | 46.12 |
| 07/10/2026 20:13 | 100 | 46.12 |
| 07/10/2026 20:13 | 4 | 46.12 |
| 07/10/2026 20:13 | 7 | 46.12 |
| 07/10/2026 20:13 | 72 | 46.12 |
| 07/10/2026 20:13 | 28 | 46.12 |
| 07/10/2026 20:13 | 72 | 46.12 |
| 07/10/2026 20:13 | 1 | 46.12 |
| 07/10/2026 20:13 | 20 | 46.12 |
| 07/10/2026 20:13 | 107 | 46.12 |
| 07/10/2026 20:13 | 4 | 46.12 |
| 07/10/2026 20:13 | 75 | 46.12 |
| 07/10/2026 20:13 | 125 | 46.12 |
| 07/10/2026 20:13 | 75 | 46.125 |
| 07/10/2026 20:13 | 25 | 46.125 |
| 07/10/2026 20:13 | 45 | 46.13 |
| 07/10/2026 20:13 | 28 | 46.13 |
| 07/10/2026 20:13 | 1 | 46.13 |
| 07/10/2026 20:13 | 1 | 46.13 |
| 07/10/2026 20:13 | 25 | 46.13 |
| 07/10/2026 20:11 | 25 | 46.13 |
| 07/10/2026 20:10 | 5 | 46.14 |
| 07/10/2026 20:10 | 4 | 46.14 |
| 07/10/2026 20:10 | 15 | 46.14 |
| 07/10/2026 20:10 | 25 | 46.15 |
| 07/10/2026 20:10 | 70 | 46.15 |
| 07/10/2026 20:10 | 70 | 46.15 |
| 07/10/2026 20:10 | 24 | 46.15 |
| 07/10/2026 20:10 | 23 | 46.15 |
| 07/10/2026 20:10 | 13 | 46.15 |
| 07/10/2026 20:10 | 25 | 46.15 |
| 07/10/2026 20:10 | 4 | 46.15 |
| 07/10/2026 20:10 | 20 | 46.15 |
| 07/10/2026 20:10 | 6 | 46.15 |
| 07/10/2026 20:10 | 100 | 46.14 |
| 07/10/2026 20:10 | 3 | 46.14 |
| 07/10/2026 20:10 | 20 | 46.14 |
| 07/10/2026 20:08 | 5 | 46.13 |
| 07/10/2026 20:08 | 30 | 46.13 |
| 07/10/2026 20:08 | 1 | 46.13 |
| 07/10/2026 20:08 | 100 | 46.13 |
| 07/10/2026 20:08 | 1 | 46.14 |
| 07/10/2026 20:08 | 32 | 46.14 |
| 07/10/2026 20:08 | 1 | 46.14 |
| 07/10/2026 20:08 | 100 | 46.14 |
| 07/10/2026 20:08 | 100 | 46.14 |
| 07/10/2026 20:08 | 5 | 46.14 |
| 07/10/2026 20:08 | 6 | 46.14 |
| 07/10/2026 20:08 | 24 | 46.14 |
| 07/10/2026 20:08 | 10 | 46.14 |
| 07/10/2026 20:08 | 25 | 46.14 |
| 07/10/2026 20:08 | 2 | 46.14 |
| 07/10/2026 20:08 | 70 | 46.14 |
| 07/10/2026 20:08 | 26 | 46.14 |
| 07/10/2026 20:08 | 74 | 46.14 |
| 07/10/2026 20:08 | 100 | 46.14 |
| 07/10/2026 20:08 | 4 | 46.14 |
| 07/10/2026 20:08 | 10 | 46.14 |
| 07/10/2026 20:08 | 10 | 46.14 |
| 07/10/2026 20:08 | 19 | 46.135 |
| 07/10/2026 20:06 | 180 | 46.13 |
| 07/10/2026 20:06 | 25 | 46.13 |
| 07/10/2026 20:06 | 80 | 46.13 |
| 07/10/2026 20:06 | 4 | 46.13 |
| 07/10/2026 20:06 | 19 | 46.13 |
| 07/10/2026 20:06 | 1 | 46.13 |
| 07/10/2026 20:06 | 10 | 46.12 |
| 07/10/2026 20:06 | 7 | 46.12 |
| 07/10/2026 20:06 | 10 | 46.12 |
| 07/10/2026 20:05 | 25 | 46.11 |
| 07/10/2026 20:05 | 100 | 46.11 |
| 07/10/2026 20:05 | 3 | 46.11 |
| 07/10/2026 20:05 | 19 | 46.11 |
| 07/10/2026 20:05 | 1 | 46.11 |
| 07/10/2026 20:05 | 100 | 46.11 |
| 07/10/2026 20:05 | 20 | 46.11 |
| 07/10/2026 20:05 | 20 | 46.10 |
| 07/10/2026 20:05 | 16 | 46.10 |
| 07/10/2026 20:05 | 25 | 46.10 |
| 07/10/2026 20:05 | 25 | 46.10 |
| 07/10/2026 20:05 | 80 | 46.10 |
| 07/10/2026 20:05 | 20 | 46.10 |
| 07/10/2026 20:05 | 10 | 46.10 |
| 07/10/2026 20:05 | 70 | 46.10 |
| 07/10/2026 20:04 | 30 | 46.10 |
| 07/10/2026 20:04 | 25 | 46.10 |
| 07/10/2026 20:04 | 3 | 46.10 |
| 07/10/2026 20:04 | 79 | 46.10 |
| 07/10/2026 20:04 | 14 | 46.10 |
| 07/10/2026 20:04 | 30 | 46.10 |
| 07/10/2026 20:04 | 25 | 46.10 |
| 07/10/2026 20:04 | 10 | 46.10 |
| 07/10/2026 20:04 | 10 | 46.10 |
| 07/10/2026 20:04 | 5 | 46.10 |
| 07/10/2026 20:04 | 5 | 46.11 |
| 07/10/2026 20:04 | 100 | 46.11 |
| 07/10/2026 20:04 | 100 | 46.11 |
| 07/10/2026 20:04 | 200 | 46.11 |
| 07/10/2026 20:04 | 2 | 46.11 |
| 07/10/2026 20:04 | 10 | 46.11 |
| 07/10/2026 20:04 | 10 | 46.11 |
| 07/10/2026 20:02 | 21 | 46.11 |
| 07/10/2026 20:02 | 79 | 46.11 |
| 07/10/2026 20:02 | 25 | 46.11 |
| 07/10/2026 20:02 | 1 | 46.11 |
| 07/10/2026 20:02 | 80 | 46.11 |
| 07/10/2026 20:02 | 100 | 46.11 |
| 07/10/2026 20:02 | 20 | 46.11 |
| 07/10/2026 20:01 | 1 | 46.10 |
| 07/10/2026 20:01 | 100 | 46.10 |
| 07/10/2026 20:01 | 39 | 46.10 |
| 07/10/2026 20:01 | 100 | 46.10 |
| 07/10/2026 20:01 | 38 | 46.10 |
| 07/10/2026 20:01 | 20 | 46.10 |
| 07/10/2026 20:01 | 9 | 46.10 |
| 07/10/2026 20:00 | 1 | 46.09 |
| 07/10/2026 20:00 | 23 | 46.09 |
| 07/10/2026 20:00 | 2 | 46.09 |
| 07/10/2026 20:00 | 1 | 46.09 |
| 07/10/2026 20:00 | 1 | 46.09 |
| 07/10/2026 19:59 | 7 | 46.09 |
| 07/10/2026 19:59 | 4 | 46.09 |
| 07/10/2026 19:59 | 11 | 46.09 |
| 07/10/2026 19:59 | 10 | 46.09 |
| 07/10/2026 19:59 | 34 | 46.09 |
| 07/10/2026 19:59 | 1 | 46.09 |
| 07/10/2026 19:59 | 2 | 46.09 |
| 07/10/2026 19:59 | 100 | 46.09 |
| 07/10/2026 19:59 | 25 | 46.09 |
| 07/10/2026 19:59 | 100 | 46.09 |
| 07/10/2026 19:59 | 3 | 46.09 |
| 07/10/2026 19:59 | 96 | 46.09 |
| 07/10/2026 19:59 | 3 | 46.09 |
| 07/10/2026 19:59 | 39 | 46.09 |
| 07/10/2026 19:59 | 35 | 46.09 |
| 07/10/2026 19:59 | 30 | 46.09 |
| 07/10/2026 19:59 | 10 | 46.09 |
| 07/10/2026 19:59 | 34 | 46.09 |
| 07/10/2026 19:58 | 40 | 46.08 |
| 07/10/2026 19:58 | 25 | 46.08 |
| 07/10/2026 19:58 | 30 | 46.08 |
| 07/10/2026 19:58 | 10 | 46.08 |
| 07/10/2026 19:58 | 34 | 46.08 |
| 07/10/2026 19:58 | 1 | 46.08 |
| 07/10/2026 19:58 | 15 | 46.08 |
| 07/10/2026 19:58 | 22 | 46.08 |
| 07/10/2026 19:58 | 25 | 46.08 |
| 07/10/2026 19:58 | 30 | 46.08 |
| 07/10/2026 19:58 | 25 | 46.09 |
| 07/10/2026 19:58 | 75 | 46.09 |
| 07/10/2026 19:58 | 25 | 46.09 |
| 07/10/2026 19:58 | 10 | 46.09 |
| 07/10/2026 19:58 | 1 | 46.09 |
| 07/10/2026 19:58 | 100 | 46.09 |
| 07/10/2026 19:58 | 100 | 46.09 |
| 07/10/2026 19:57 | 25 | 46.10 |
| 07/10/2026 19:57 | 30 | 46.10 |
| 07/10/2026 19:57 | 100 | 46.10 |
| 07/10/2026 19:57 | 1 | 46.10 |
| 07/10/2026 19:57 | 10 | 46.10 |
| 07/10/2026 19:57 | 10 | 46.10 |
| 07/10/2026 19:57 | 200 | 46.10 |
| 07/10/2026 19:57 | 19 | 46.10 |
| 07/10/2026 19:57 | 19 | 46.10 |
| 07/10/2026 19:57 | 45 | 46.10 |
| 07/10/2026 19:57 | 100 | 46.10 |
| 07/10/2026 19:57 | 43 | 46.10 |
| 07/10/2026 19:57 | 30 | 46.10 |
| 07/10/2026 19:57 | 11 | 46.11 |
| 07/10/2026 19:57 | 100 | 46.11 |
| 07/10/2026 19:57 | 70 | 46.11 |
| 07/10/2026 19:57 | 100 | 46.11 |
| 07/10/2026 19:57 | 25 | 46.11 |
| 07/10/2026 19:57 | 100 | 46.11 |
| 07/10/2026 19:57 | 69 | 46.11 |
| 07/10/2026 19:57 | 36 | 46.11 |
| 07/10/2026 19:57 | 100 | 46.11 |
| 07/10/2026 19:57 | 25 | 46.11 |
| 07/10/2026 19:57 | 4 | 46.11 |
| 07/10/2026 19:57 | 1 | 46.11 |
| 07/10/2026 19:57 | 100 | 46.11 |
| 07/10/2026 19:57 | 100 | 46.11 |
| 07/10/2026 19:57 | 100 | 46.11 |
| 07/10/2026 19:57 | 13 | 46.11 |
| 07/10/2026 19:57 | 1 | 46.11 |
| 07/10/2026 19:57 | 36 | 46.11 |
| 07/10/2026 19:57 | 4 | 46.11 |
| 07/10/2026 19:57 | 5 | 46.11 |
| 07/10/2026 19:57 | 45 | 46.11 |
| 07/10/2026 19:57 | 10 | 46.11 |
| 07/10/2026 19:55 | 100 | 46.115 |
| 07/10/2026 19:55 | 87 | 46.11 |
| 07/10/2026 19:55 | 10 | 46.11 |
| 07/10/2026 19:55 | 10 | 46.11 |
| 07/10/2026 19:54 | 5 | 46.11 |
| 07/10/2026 19:54 | 20 | 46.11 |
| 07/10/2026 19:54 | 5 | 46.11 |
| 07/10/2026 19:54 | 1 | 46.11 |
| 07/10/2026 19:54 | 10 | 46.11 |
| 07/10/2026 19:54 | 17 | 46.10 |
| 07/10/2026 19:54 | 100 | 46.10 |
| 07/10/2026 19:54 | 20 | 46.10 |
| 07/10/2026 19:54 | 40 | 46.10 |
| 07/10/2026 19:54 | 9 | 46.10 |
| 07/10/2026 19:54 | 1 | 46.10 |
| 07/10/2026 19:54 | 64 | 46.10 |
| 07/10/2026 19:54 | 9 | 46.10 |
| 07/10/2026 19:54 | 34 | 46.10 |
| 07/10/2026 19:52 | 25 | 46.10 |
| 07/10/2026 19:52 | 64 | 46.10 |
| 07/10/2026 19:52 | 83 | 46.10 |
| 07/10/2026 19:52 | 25 | 46.10 |
| 07/10/2026 19:52 | 30 | 46.10 |
| 07/10/2026 19:52 | 1 | 46.10 |
| 07/10/2026 19:52 | 20 | 46.09 |
| 07/10/2026 19:52 | 80 | 46.09 |
| 07/10/2026 19:52 | 25 | 46.09 |
| 07/10/2026 19:52 | 8 | 46.09 |
| 07/10/2026 19:52 | 32 | 46.09 |
| 07/10/2026 19:52 | 100 | 46.09 |
| 07/10/2026 19:52 | 16 | 46.09 |
| 07/10/2026 19:52 | 25 | 46.08 |
| 07/10/2026 19:52 | 5 | 46.08 |
| 07/10/2026 19:52 | 38 | 46.08 |
| 07/10/2026 19:52 | 40 | 46.08 |
| 07/10/2026 19:52 | 9 | 46.08 |
| 07/10/2026 19:52 | 10 | 46.08 |
| 07/10/2026 19:51 | 6 | 46.07 |
| 07/10/2026 19:51 | 94 | 46.07 |
| 07/10/2026 19:51 | 52 | 46.07 |
| 07/10/2026 19:51 | 100 | 46.07 |
| 07/10/2026 19:51 | 100 | 46.07 |
| 07/10/2026 19:51 | 100 | 46.07 |
| 07/10/2026 19:51 | 51 | 46.07 |
| 07/10/2026 19:51 | 100 | 46.07 |
| 07/10/2026 19:51 | 19 | 46.07 |
| 07/10/2026 19:51 | 15 | 46.07 |
| 07/10/2026 19:51 | 25 | 46.07 |
| 07/10/2026 19:51 | 16 | 46.06 |
| 07/10/2026 19:51 | 16 | 46.06 |
| 07/10/2026 19:51 | 12 | 46.06 |
| 07/10/2026 19:51 | 13 | 46.06 |
| 07/10/2026 19:49 | 9 | 46.05 |
| 07/10/2026 19:49 | 34 | 46.05 |
| 07/10/2026 19:49 | 32 | 46.05 |
| 07/10/2026 19:49 | 25 | 46.05 |
| 07/10/2026 19:49 | 25 | 46.06 |
| 07/10/2026 19:49 | 25 | 46.07 |
| 07/10/2026 19:49 | 10 | 46.07 |
| 07/10/2026 19:48 | 10 | 46.07 |
| 07/10/2026 19:48 | 45 | 46.07 |
| 07/10/2026 19:48 | 11 | 46.07 |
| 07/10/2026 19:48 | 7 | 46.07 |
| 07/10/2026 19:47 | 3 | 46.07 |
| 07/10/2026 19:47 | 10 | 46.07 |
| 07/10/2026 19:47 | 35 | 46.06 |
| 07/10/2026 19:47 | 30 | 46.06 |
| 07/10/2026 19:47 | 35 | 46.06 |
| 07/10/2026 19:46 | 34 | 46.07 |
| 07/10/2026 19:46 | 25 | 46.07 |
| 07/10/2026 19:45 | 10 | 46.07 |
| 07/10/2026 19:44 | 34 | 46.07 |
| 07/10/2026 19:43 | 100 | 46.07 |
| 07/10/2026 19:43 | 100 | 46.07 |
| 07/10/2026 19:43 | 2 | 46.07 |
| 07/10/2026 19:43 | 34 | 46.07 |
| 07/10/2026 19:43 | 1 | 46.07 |
| 07/10/2026 19:43 | 25 | 46.07 |
| 07/10/2026 19:43 | 32 | 46.07 |
| 07/10/2026 19:43 | 1 | 46.07 |
| 07/10/2026 19:43 | 1 | 46.07 |
| 07/10/2026 19:43 | 15 | 46.07 |
| 07/10/2026 19:43 | 66 | 46.07 |
| 07/10/2026 19:43 | 34 | 46.07 |
| 07/10/2026 19:41 | 100 | 46.065 |
| 07/10/2026 19:41 | 10 | 46.07 |
| 07/10/2026 19:41 | 48 | 46.07 |
| 07/10/2026 19:41 | 1 | 46.07 |
| 07/10/2026 19:41 | 3 | 46.07 |
| 07/10/2026 19:41 | 10 | 46.07 |
| 07/10/2026 19:41 | 5 | 46.07 |
| 07/10/2026 19:41 | 5 | 46.07 |
| 07/10/2026 19:41 | 25 | 46.07 |
| 07/10/2026 19:41 | 34 | 46.07 |
| 07/10/2026 19:41 | 25 | 46.08 |
| 07/10/2026 19:41 | 7 | 46.08 |
| 07/10/2026 19:41 | 100 | 46.08 |
| 07/10/2026 19:41 | 10 | 46.08 |
| 07/10/2026 19:41 | 100 | 46.08 |
| 07/10/2026 19:41 | 1 | 46.08 |
| 07/10/2026 19:41 | 10 | 46.08 |
| 07/10/2026 19:41 | 5 | 46.08 |
| 07/10/2026 19:41 | 100 | 46.09 |
| 07/10/2026 19:41 | 125 | 46.09 |
| 07/10/2026 19:41 | 100 | 46.09 |
| 07/10/2026 19:41 | 100 | 46.09 |
| 07/10/2026 19:40 | 4 | 46.09 |
| 07/10/2026 19:40 | 7 | 46.09 |
| 07/10/2026 19:40 | 21 | 46.09 |
| 07/10/2026 19:40 | 3 | 46.09 |
| 07/10/2026 19:40 | 100 | 46.09 |
| 07/10/2026 19:40 | 27 | 46.09 |
| 07/10/2026 19:40 | 10 | 46.09 |
| 07/10/2026 19:40 | 26 | 46.09 |
| 07/10/2026 19:39 | 25 | 46.10 |
| 07/10/2026 19:38 | 6 | 46.10 |
| 07/10/2026 19:38 | 3 | 46.10 |
| 07/10/2026 19:38 | 47 | 46.10 |
| 07/10/2026 19:37 | 8 | 46.11 |
| 07/10/2026 19:37 | 36 | 46.11 |
| 07/10/2026 19:37 | 100 | 46.11 |
| 07/10/2026 19:37 | 100 | 46.11 |
| 07/10/2026 19:37 | 3 | 46.11 |
| 07/10/2026 19:37 | 10 | 46.11 |
| 07/10/2026 19:37 | 36 | 46.11 |
| 07/10/2026 19:37 | 25 | 46.11 |
| 07/10/2026 19:36 | 100 | 46.11 |
| 07/10/2026 19:36 | 95 | 46.11 |
| 07/10/2026 19:36 | 5 | 46.11 |
| 07/10/2026 19:36 | 60 | 46.10 |
| 07/10/2026 19:36 | 100 | 46.10 |
| 07/10/2026 19:36 | 100 | 46.10 |
| 07/10/2026 19:36 | 10 | 46.10 |
| 07/10/2026 19:36 | 12 | 46.10 |
| 07/10/2026 19:36 | 3 | 46.10 |
| 07/10/2026 19:36 | 1 | 46.10 |
| 07/10/2026 19:36 | 24 | 46.09 |
| 07/10/2026 19:36 | 76 | 46.09 |
| 07/10/2026 19:36 | 100 | 46.09 |
| 07/10/2026 19:36 | 100 | 46.09 |
| 07/10/2026 19:36 | 43 | 46.09 |
| 07/10/2026 19:36 | 12 | 46.09 |
| 07/10/2026 19:36 | 10 | 46.09 |
| 07/10/2026 19:36 | 25 | 46.09 |
| 07/10/2026 19:36 | 30 | 46.09 |
| 07/10/2026 19:36 | 100 | 46.08 |
| 07/10/2026 19:36 | 100 | 46.08 |
| 07/10/2026 19:36 | 100 | 46.08 |
| 07/10/2026 19:36 | 30 | 46.08 |
| 07/10/2026 19:36 | 25 | 46.08 |
| 07/10/2026 19:36 | 88 | 46.08 |
| 07/10/2026 19:36 | 38 | 46.08 |
| 07/10/2026 19:36 | 41 | 46.08 |
| 07/10/2026 19:36 | 1 | 46.08 |
| 07/10/2026 19:35 | 25 | 46.07 |
| 07/10/2026 19:35 | 100 | 46.07 |
| 07/10/2026 19:35 | 90 | 46.07 |
| 07/10/2026 19:35 | 36 | 46.07 |
| 07/10/2026 19:35 | 8 | 46.07 |
| 07/10/2026 19:35 | 12 | 46.07 |
| 07/10/2026 19:33 | 25 | 46.06 |
| 07/10/2026 19:33 | 40 | 46.06 |
| 07/10/2026 19:33 | 73 | 46.06 |
| 07/10/2026 19:33 | 100 | 46.06 |
| 07/10/2026 19:32 | 100 | 46.07 |
| 07/10/2026 19:32 | 200 | 46.07 |
| 07/10/2026 19:32 | 1 | 46.07 |
| 07/10/2026 19:32 | 65 | 46.07 |
| 07/10/2026 19:32 | 10 | 46.07 |
| 07/10/2026 19:32 | 100 | 46.07 |
| 07/10/2026 19:32 | 100 | 46.07 |
| 07/10/2026 19:32 | 39 | 46.07 |
| 07/10/2026 19:32 | 100 | 46.07 |
| 07/10/2026 19:32 | 54 | 46.07 |
| 07/10/2026 19:32 | 100 | 46.07 |
| 07/10/2026 19:32 | 10 | 46.07 |
| 07/10/2026 19:31 | 20 | 46.06 |
| 07/10/2026 19:30 | 25 | 46.05 |
| 07/10/2026 19:30 | 1 | 46.05 |
| 07/10/2026 19:29 | 92 | 46.04 |
| 07/10/2026 19:29 | 100 | 46.04 |
| 07/10/2026 19:29 | 100 | 46.04 |
| 07/10/2026 19:29 | 20 | 46.04 |
| 07/10/2026 19:29 | 1 | 46.03 |
| 07/10/2026 19:29 | 16 | 46.03 |
| 07/10/2026 19:29 | 9 | 46.03 |
| 07/10/2026 19:29 | 32 | 46.03 |
| 07/10/2026 19:29 | 11 | 46.03 |
| 07/10/2026 19:29 | 100 | 46.03 |
| 07/10/2026 19:29 | 100 | 46.03 |
| 07/10/2026 19:29 | 23 | 46.03 |
| 07/10/2026 19:29 | 4 | 46.03 |
| 07/10/2026 19:29 | 26 | 46.03 |
| 07/10/2026 19:29 | 5 | 46.03 |
| 07/10/2026 19:29 | 25 | 46.03 |
| 07/10/2026 19:29 | 1 | 46.04 |
| 07/10/2026 19:29 | 10 | 46.04 |
| 07/10/2026 19:28 | 13 | 46.04 |
| 07/10/2026 19:28 | 12 | 46.04 |
| 07/10/2026 19:28 | 7 | 46.035 |
| 07/10/2026 19:28 | 5 | 46.04 |
| 07/10/2026 19:28 | 13 | 46.04 |
| 07/10/2026 19:28 | 7 | 46.04 |
| 07/10/2026 19:28 | 100 | 46.04 |
| 07/10/2026 19:28 | 100 | 46.04 |
| 07/10/2026 19:28 | 25 | 46.04 |
| 07/10/2026 19:28 | 100 | 46.04 |
| 07/10/2026 19:28 | 17 | 46.04 |
| 07/10/2026 19:28 | 28 | 46.04 |
| 07/10/2026 19:27 | 36 | 46.05 |
| 07/10/2026 19:27 | 25 | 46.05 |
| 07/10/2026 19:27 | 32 | 46.05 |
| 07/10/2026 19:26 | 5 | 46.05 |
| 07/10/2026 19:26 | 10 | 46.05 |
| 07/10/2026 19:26 | 25 | 46.05 |
| 07/10/2026 19:25 | 93 | 46.055 |
| 07/10/2026 19:25 | 7 | 46.055 |
| 07/10/2026 19:24 | 100 | 46.06 |
| 07/10/2026 19:24 | 14 | 46.06 |
| 07/10/2026 19:24 | 40 | 46.06 |
| 07/10/2026 19:24 | 5 | 46.06 |
| 07/10/2026 19:24 | 10 | 46.06 |
| 07/10/2026 19:24 | 145 | 46.06 |
| 07/10/2026 19:22 | 55 | 46.06 |
| 07/10/2026 19:22 | 100 | 46.06 |
| 07/10/2026 19:22 | 1 | 46.06 |
| 07/10/2026 19:22 | 44 | 46.06 |
| 07/10/2026 19:22 | 2 | 46.06 |
| 07/10/2026 19:22 | 1 | 46.05 |
| 07/10/2026 19:22 | 9 | 46.05 |
| 07/10/2026 19:22 | 100 | 46.04 |
| 07/10/2026 19:22 | 80 | 46.04 |
| 07/10/2026 19:22 | 28 | 46.04 |
| 07/10/2026 19:22 | 25 | 46.04 |
| 07/10/2026 19:22 | 100 | 46.04 |
| 07/10/2026 19:22 | 1 | 46.04 |
| 07/10/2026 19:22 | 72 | 46.03 |
| 07/10/2026 19:22 | 108 | 46.03 |
| 07/10/2026 19:22 | 25 | 46.03 |
| 07/10/2026 19:22 | 100 | 46.03 |
| 07/10/2026 19:22 | 2 | 46.03 |
| 07/10/2026 19:22 | 20 | 46.03 |
| 07/10/2026 19:22 | 72 | 46.03 |
| 07/10/2026 19:21 | 25 | 46.025 |
| 07/10/2026 19:21 | 25 | 46.025 |
| 07/10/2026 19:21 | 25 | 46.025 |
| 07/10/2026 19:21 | 8 | 46.025 |
| 07/10/2026 19:21 | 17 | 46.025 |
| 07/10/2026 19:21 | 2 | 46.02 |
| 07/10/2026 19:21 | 5 | 46.03 |
| 07/10/2026 19:21 | 1 | 46.03 |
| 07/10/2026 19:21 | 7 | 46.03 |
| 07/10/2026 19:21 | 25 | 46.04 |
| 07/10/2026 19:21 | 1 | 46.04 |
| 07/10/2026 19:21 | 20 | 46.04 |
| 07/10/2026 19:21 | 10 | 46.04 |
| 07/10/2026 19:21 | 29 | 46.04 |
| 07/10/2026 19:21 | 100 | 46.04 |
| 07/10/2026 19:21 | 17 | 46.04 |
| 07/10/2026 19:21 | 99 | 46.04 |
| 07/10/2026 19:21 | 1 | 46.04 |
| 07/10/2026 19:20 | 17 | 46.045 |
| 07/10/2026 19:20 | 9 | 46.05 |
| 07/10/2026 19:20 | 13 | 46.045 |
| 07/10/2026 19:19 | 25 | 46.05 |
| 07/10/2026 19:19 | 9 | 46.05 |
| 07/10/2026 19:19 | 100 | 46.05 |
| 07/10/2026 19:19 | 10 | 46.05 |
| 07/10/2026 19:19 | 10 | 46.05 |
| 07/10/2026 19:19 | 7 | 46.05 |
| 07/10/2026 19:19 | 1 | 46.05 |
| 07/10/2026 19:19 | 22 | 46.05 |
| 07/10/2026 19:17 | 10 | 46.06 |
| 07/10/2026 19:17 | 1 | 46.055 |
| 07/10/2026 19:16 | 39 | 46.05 |
| 07/10/2026 19:16 | 31 | 46.05 |
| 07/10/2026 19:16 | 100 | 46.05 |
| 07/10/2026 19:16 | 43 | 46.05 |
| 07/10/2026 19:16 | 25 | 46.05 |
| 07/10/2026 19:16 | 32 | 46.05 |
| 07/10/2026 19:16 | 2 | 46.05 |
| 07/10/2026 19:16 | 1 | 46.05 |
| 07/10/2026 19:16 | 1 | 46.05 |
| 07/10/2026 19:16 | 56 | 46.05 |
| 07/10/2026 19:16 | 1 | 46.05 |
| 07/10/2026 19:16 | 100 | 46.05 |
| 07/10/2026 19:16 | 100 | 46.05 |
| 07/10/2026 19:16 | 34 | 46.05 |
| 07/10/2026 19:16 | 8 | 46.05 |
| 07/10/2026 19:16 | 2 | 46.05 |
| 07/10/2026 19:16 | 10 | 46.05 |
| 07/10/2026 19:16 | 35 | 46.04 |
| 07/10/2026 19:16 | 16 | 46.04 |
| 07/10/2026 19:16 | 4 | 46.04 |
| 07/10/2026 19:16 | 6 | 46.04 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 2 | 46.03 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 81 | 46.03 |
| 07/10/2026 19:14 | 19 | 46.03 |
| 07/10/2026 19:14 | 39 | 46.03 |
| 07/10/2026 19:14 | 32 | 46.03 |
| 07/10/2026 19:14 | 57 | 46.03 |
| 07/10/2026 19:14 | 24 | 46.03 |
| 07/10/2026 19:14 | 70 | 46.03 |
| 07/10/2026 19:14 | 76 | 46.03 |
| 07/10/2026 19:14 | 24 | 46.03 |
| 07/10/2026 19:14 | 100 | 46.03 |
| 07/10/2026 19:14 | 57 | 46.03 |
| 07/10/2026 19:14 | 24 | 46.02 |
| 07/10/2026 19:14 | 76 | 46.03 |
| 07/10/2026 19:14 | 24 | 46.03 |
| 07/10/2026 19:14 | 46 | 46.03 |
| 07/10/2026 19:14 | 30 | 46.03 |
| 07/10/2026 19:14 | 70 | 46.03 |
| 07/10/2026 19:14 | 100 | 46.03 |
| 07/10/2026 19:14 | 100 | 46.03 |
| 07/10/2026 19:14 | 10 | 46.03 |
| 07/10/2026 19:14 | 6 | 46.03 |
| 07/10/2026 19:14 | 10 | 46.03 |
| 07/10/2026 19:14 | 100 | 46.02 |
| 07/10/2026 19:14 | 65 | 46.02 |
| 07/10/2026 19:14 | 75 | 46.02 |
| 07/10/2026 19:14 | 20 | 46.02 |
| 07/10/2026 19:14 | 25 | 46.02 |
| 07/10/2026 19:14 | 28 | 46.02 |
| 07/10/2026 19:14 | 25 | 46.01 |
| 07/10/2026 19:14 | 8 | 46.01 |
| 07/10/2026 19:14 | 49 | 46.01 |
| 07/10/2026 19:14 | 1 | 46.01 |
| 07/10/2026 19:13 | 100 | 46.01 |
| 07/10/2026 19:13 | 100 | 46.01 |
| 07/10/2026 19:13 | 25 | 46.01 |
| 07/10/2026 19:13 | 10 | 46.01 |
| 07/10/2026 19:13 | 25 | 46.01 |
| 07/10/2026 19:13 | 100 | 46.01 |
| 07/10/2026 19:13 | 5 | 46.01 |
| 07/10/2026 19:13 | 138 | 46.01 |
| 07/10/2026 19:13 | 2 | 46.01 |
| 07/10/2026 19:13 | 10 | 46.02 |
| 07/10/2026 19:13 | 50 | 46.02 |
| 07/10/2026 19:13 | 10 | 46.02 |
| 07/10/2026 19:13 | 63 | 46.02 |
| 07/10/2026 19:13 | 17 | 46.02 |
| 07/10/2026 19:13 | 20 | 46.02 |
| 07/10/2026 19:13 | 100 | 46.02 |
| 07/10/2026 19:12 | 25 | 46.01 |
| 07/10/2026 19:12 | 1 | 46.01 |
| 07/10/2026 19:12 | 1 | 46.01 |
| 07/10/2026 19:12 | 1 | 46.01 |
| 07/10/2026 19:12 | 72 | 46.01 |
| 07/10/2026 19:12 | 8 | 46.01 |
| 07/10/2026 19:12 | 12 | 46.01 |
| 07/10/2026 19:12 | 20 | 46.01 |
| 07/10/2026 19:12 | 100 | 46.005 |
| 07/10/2026 19:09 | 1 | 46.00 |
| 07/10/2026 19:09 | 6 | 46.00 |
| 07/10/2026 19:08 | 1 | 45.99 |
| 07/10/2026 19:08 | 6 | 45.99 |
| 07/10/2026 19:08 | 25 | 45.99 |
| 07/10/2026 19:08 | 30 | 45.99 |
| 07/10/2026 19:08 | 189 | 45.98 |
| 07/10/2026 19:08 | 100 | 45.98 |
| 07/10/2026 19:08 | 71 | 45.98 |
| 07/10/2026 19:08 | 25 | 45.98 |
| 07/10/2026 19:08 | 97 | 45.98 |
| 07/10/2026 19:08 | 100 | 45.98 |
| 07/10/2026 19:08 | 80 | 45.98 |
| 07/10/2026 19:08 | 18 | 45.98 |
| 07/10/2026 19:08 | 2 | 45.98 |
| 07/10/2026 19:08 | 6 | 45.98 |
| 07/10/2026 19:07 | 24 | 45.97 |
| 07/10/2026 19:07 | 5 | 45.97 |
| 07/10/2026 19:07 | 36 | 45.97 |
| 07/10/2026 19:07 | 10 | 45.97 |
| 07/10/2026 19:07 | 25 | 45.97 |
| 07/10/2026 19:07 | 25 | 45.97 |
| 07/10/2026 19:07 | 1 | 45.97 |
| 07/10/2026 19:07 | 100 | 45.97 |
| 07/10/2026 19:07 | 100 | 45.97 |
| 07/10/2026 19:07 | 1 | 45.97 |
| 07/10/2026 19:07 | 80 | 45.97 |
| 07/10/2026 19:07 | 20 | 45.97 |
| 07/10/2026 19:07 | 25 | 45.965 |
| 07/10/2026 19:06 | 1 | 45.96 |
| 07/10/2026 19:06 | 25 | 45.96 |
| 07/10/2026 19:06 | 59 | 45.96 |
| 07/10/2026 19:06 | 25 | 45.96 |
| 07/10/2026 19:06 | 34 | 45.96 |
| 07/10/2026 19:06 | 25 | 45.96 |
| 07/10/2026 19:06 | 100 | 45.96 |
| 07/10/2026 19:06 | 6 | 45.96 |
| 07/10/2026 19:06 | 25 | 45.96 |
| 07/10/2026 19:06 | 100 | 45.96 |
| 07/10/2026 19:06 | 100 | 45.96 |
| 07/10/2026 19:06 | 1 | 45.96 |
| 07/10/2026 19:06 | 100 | 45.96 |
| 07/10/2026 19:05 | 25 | 45.97 |
| 07/10/2026 19:04 | 33 | 45.96 |
| 07/10/2026 19:04 | 50 | 45.96 |
| 07/10/2026 19:04 | 25 | 45.96 |
| 07/10/2026 19:04 | 20 | 45.96 |
| 07/10/2026 19:04 | 25 | 45.96 |
| 07/10/2026 19:04 | 8 | 45.95 |
| 07/10/2026 19:04 | 25 | 45.95 |
| 07/10/2026 19:04 | 10 | 45.95 |
| 07/10/2026 19:04 | 100 | 45.95 |
| 07/10/2026 19:04 | 100 | 45.95 |
| 07/10/2026 19:03 | 59 | 45.95 |
| 07/10/2026 19:03 | 100 | 45.95 |
| 07/10/2026 19:03 | 1 | 45.95 |
| 07/10/2026 19:03 | 25 | 45.945 |
| 07/10/2026 19:03 | 25 | 45.945 |
| 07/10/2026 19:02 | 25 | 45.95 |
| 07/10/2026 19:02 | 5 | 45.95 |
| 07/10/2026 19:02 | 3 | 45.95 |
| 07/10/2026 19:01 | 12 | 45.96 |
| 07/10/2026 19:01 | 5 | 45.96 |
| 07/10/2026 19:01 | 11 | 45.96 |
| 07/10/2026 19:01 | 200 | 45.97 |
| 07/10/2026 19:01 | 5 | 45.97 |
| 07/10/2026 19:01 | 1 | 45.97 |
| 07/10/2026 19:01 | 10 | 45.98 |
| 07/10/2026 19:01 | 25 | 45.97 |
| 07/10/2026 19:01 | 25 | 45.97 |
| 07/10/2026 19:01 | 18 | 45.97 |
| 07/10/2026 19:01 | 30 | 45.97 |
| 07/10/2026 19:01 | 10 | 45.97 |
| 07/10/2026 19:01 | 25 | 45.97 |
| 07/10/2026 19:01 | 8 | 45.97 |
| 07/10/2026 19:01 | 2 | 45.97 |
| 07/10/2026 19:00 | 100 | 45.965 |
| 07/10/2026 18:58 | 25 | 45.96 |
| 07/10/2026 18:58 | 18 | 45.96 |
| 07/10/2026 18:58 | 89 | 45.96 |
| 07/10/2026 18:58 | 11 | 45.96 |
| 07/10/2026 18:58 | 25 | 45.96 |
| 07/10/2026 18:58 | 34 | 45.96 |
| 07/10/2026 18:58 | 1 | 45.96 |
| 07/10/2026 18:58 | 25 | 45.96 |
| 07/10/2026 18:58 | 10 | 45.96 |
| 07/10/2026 18:58 | 25 | 45.96 |
| 07/10/2026 18:58 | 1 | 45.96 |
| 07/10/2026 18:58 | 20 | 45.96 |
| 07/10/2026 18:58 | 80 | 45.96 |
| 07/10/2026 18:58 | 5 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:58 | 25 | 45.95 |
| 07/10/2026 18:57 | 25 | 45.95 |
| 07/10/2026 18:57 | 1 | 45.95 |
| 07/10/2026 18:56 | 25 | 45.96 |
| 07/10/2026 18:56 | 70 | 45.96 |
| 07/10/2026 18:56 | 1 | 45.96 |
| 07/10/2026 18:55 | 10 | 45.96 |
| 07/10/2026 18:55 | 30 | 45.96 |
| 07/10/2026 18:55 | 41 | 45.96 |
| 07/10/2026 18:55 | 25 | 45.96 |
| 07/10/2026 18:55 | 34 | 45.96 |
| 07/10/2026 18:55 | 34 | 45.96 |
| 07/10/2026 18:55 | 25 | 45.96 |
| 07/10/2026 18:54 | 25 | 45.96 |
| 07/10/2026 18:54 | 29 | 45.96 |
| 07/10/2026 18:54 | 34 | 45.96 |
| 07/10/2026 18:54 | 25 | 45.96 |
| 07/10/2026 18:54 | 29 | 45.96 |
| 07/10/2026 18:54 | 25 | 45.96 |
| 07/10/2026 18:54 | 4 | 45.96 |
| 07/10/2026 18:54 | 6 | 45.96 |
| 07/10/2026 18:54 | 60 | 45.96 |
| 07/10/2026 18:54 | 34 | 45.96 |
| 07/10/2026 18:54 | 28 | 45.95 |
| 07/10/2026 18:54 | 100 | 45.95 |
| 07/10/2026 18:54 | 28 | 45.95 |
| 07/10/2026 18:54 | 25 | 45.95 |
| 07/10/2026 18:54 | 28 | 45.95 |
| 07/10/2026 18:54 | 100 | 45.95 |
| 07/10/2026 18:54 | 8 | 45.95 |
| 07/10/2026 18:54 | 25 | 45.95 |
| 07/10/2026 18:54 | 69 | 45.95 |
| 07/10/2026 18:54 | 10 | 45.95 |
| 07/10/2026 18:53 | 10 | 45.94 |
| 07/10/2026 18:53 | 100 | 45.94 |
| 07/10/2026 18:53 | 100 | 45.94 |
| 07/10/2026 18:53 | 100 | 45.94 |
| 07/10/2026 18:53 | 1 | 45.94 |
| 07/10/2026 18:53 | 20 | 45.94 |
| 07/10/2026 18:52 | 300 | 45.93 |
| 07/10/2026 18:52 | 93 | 45.925 |
| 07/10/2026 18:52 | 25 | 45.93 |
| 07/10/2026 18:51 | 10 | 45.93 |
| 07/10/2026 18:51 | 100 | 45.93 |
| 07/10/2026 18:51 | 100 | 45.93 |
| 07/10/2026 18:51 | 1 | 45.94 |
| 07/10/2026 18:51 | 100 | 45.94 |
| 07/10/2026 18:51 | 10 | 45.94 |
| 07/10/2026 18:51 | 25 | 45.95 |
| 07/10/2026 18:51 | 100 | 45.95 |
| 07/10/2026 18:51 | 5 | 45.95 |
| 07/10/2026 18:51 | 100 | 45.95 |
| 07/10/2026 18:50 | 7 | 45.96 |
| 07/10/2026 18:50 | 10 | 45.96 |
| 07/10/2026 18:50 | 100 | 45.96 |
| 07/10/2026 18:50 | 10 | 45.97 |
| 07/10/2026 18:50 | 12 | 45.97 |
| 07/10/2026 18:50 | 25 | 45.96 |
| 07/10/2026 18:50 | 8 | 45.96 |
| 07/10/2026 18:50 | 90 | 45.96 |
| 07/10/2026 18:50 | 2 | 45.96 |
| 07/10/2026 18:50 | 20 | 45.96 |
| 07/10/2026 18:50 | 16 | 45.96 |
| 07/10/2026 18:50 | 4 | 45.96 |
| 07/10/2026 18:50 | 52 | 45.95 |
| 07/10/2026 18:50 | 90 | 45.95 |
| 07/10/2026 18:50 | 100 | 45.95 |
| 07/10/2026 18:50 | 10 | 45.95 |
| 07/10/2026 18:50 | 10 | 45.95 |
| 07/10/2026 18:50 | 100 | 45.94 |
| 07/10/2026 18:48 | 30 | 45.93 |
| 07/10/2026 18:47 | 39 | 45.93 |
| 07/10/2026 18:47 | 25 | 45.93 |
| 07/10/2026 18:47 | 100 | 45.93 |
| 07/10/2026 18:47 | 100 | 45.93 |
| 07/10/2026 18:47 | 289 | 45.93 |
| 07/10/2026 18:47 | 11 | 45.93 |
| 07/10/2026 18:47 | 39 | 45.94 |
| 07/10/2026 18:47 | 100 | 45.94 |
| 07/10/2026 18:47 | 25 | 45.94 |
| 07/10/2026 18:47 | 34 | 45.94 |
| 07/10/2026 18:47 | 10 | 45.94 |
| 07/10/2026 18:45 | 28 | 45.93 |
| 07/10/2026 18:45 | 28 | 45.93 |
| 07/10/2026 18:45 | 20 | 45.93 |
| 07/10/2026 18:45 | 1 | 45.93 |
| 07/10/2026 18:45 | 10 | 45.93 |
| 07/10/2026 18:45 | 2 | 45.93 |
| 07/10/2026 18:45 | 3 | 45.92 |
| 07/10/2026 18:45 | 7 | 45.92 |
| 07/10/2026 18:43 | 11 | 45.91 |
| 07/10/2026 18:43 | 100 | 45.91 |
| 07/10/2026 18:43 | 62 | 45.91 |
| 07/10/2026 18:43 | 20 | 45.91 |
| 07/10/2026 18:43 | 1 | 45.90 |
| 07/10/2026 18:43 | 12 | 45.90 |
| 07/10/2026 18:43 | 25 | 45.90 |
| 07/10/2026 18:43 | 12 | 45.90 |
| 07/10/2026 18:43 | 13 | 45.90 |
| 07/10/2026 18:43 | 2 | 45.90 |
| 07/10/2026 18:43 | 5 | 45.90 |
| 07/10/2026 18:43 | 160 | 45.89 |
| 07/10/2026 18:43 | 25 | 45.89 |
| 07/10/2026 18:43 | 1 | 45.89 |
| 07/10/2026 18:43 | 100 | 45.89 |
| 07/10/2026 18:43 | 5 | 45.88 |
| 07/10/2026 18:43 | 20 | 45.88 |
| 07/10/2026 18:42 | 4 | 45.87 |
| 07/10/2026 18:42 | 10 | 45.87 |
| 07/10/2026 18:42 | 25 | 45.87 |
| 07/10/2026 18:42 | 100 | 45.86 |
| 07/10/2026 18:42 | 25 | 45.86 |
| 07/10/2026 18:42 | 100 | 45.86 |
| 07/10/2026 18:42 | 10 | 45.86 |
| 07/10/2026 18:42 | 100 | 45.86 |
| 07/10/2026 18:42 | 5 | 45.86 |
| 07/10/2026 18:42 | 1 | 45.86 |
| 07/10/2026 18:42 | 100 | 45.86 |
| 07/10/2026 18:42 | 100 | 45.86 |
| 07/10/2026 18:42 | 10 | 45.86 |
| 07/10/2026 18:42 | 2 | 45.86 |
| 07/10/2026 18:40 | 25 | 45.87 |
| 07/10/2026 18:40 | 34 | 45.87 |
| 07/10/2026 18:40 | 2 | 45.87 |
| 07/10/2026 18:40 | 100 | 45.87 |
| 07/10/2026 18:40 | 94 | 45.87 |
| 07/10/2026 18:40 | 6 | 45.87 |
| 07/10/2026 18:40 | 10 | 45.87 |
| 07/10/2026 18:40 | 69 | 45.87 |
| 07/10/2026 18:40 | 25 | 45.88 |
| 07/10/2026 18:39 | 30 | 45.88 |
| 07/10/2026 18:37 | 70 | 45.88 |
| 07/10/2026 18:37 | 25 | 45.88 |
| 07/10/2026 18:37 | 95 | 45.88 |
| 07/10/2026 18:37 | 100 | 45.88 |
| 07/10/2026 18:37 | 5 | 45.88 |
| 07/10/2026 18:37 | 160 | 45.88 |
| 07/10/2026 18:37 | 20 | 45.88 |
| 07/10/2026 18:37 | 5 | 45.88 |
| 07/10/2026 18:37 | 60 | 45.88 |
| 07/10/2026 18:37 | 25 | 45.88 |
| 07/10/2026 18:37 | 30 | 45.88 |
| 07/10/2026 18:37 | 35 | 45.87 |
| 07/10/2026 18:37 | 13 | 45.87 |
| 07/10/2026 18:37 | 7 | 45.87 |
| 07/10/2026 18:37 | 5 | 45.87 |
| 07/10/2026 18:37 | 152 | 45.87 |
| 07/10/2026 18:37 | 33 | 45.87 |
| 07/10/2026 18:37 | 36 | 45.87 |
| 07/10/2026 18:37 | 25 | 45.87 |
| 07/10/2026 18:37 | 35 | 45.87 |
| 07/10/2026 18:37 | 88 | 45.87 |
| 07/10/2026 18:37 | 60 | 45.87 |
| 07/10/2026 18:37 | 25 | 45.87 |
| 07/10/2026 18:37 | 34 | 45.87 |
| 07/10/2026 18:37 | 66 | 45.87 |
| 07/10/2026 18:37 | 100 | 45.87 |
| 07/10/2026 18:37 | 5 | 45.87 |
| 07/10/2026 18:37 | 69 | 45.88 |
| 07/10/2026 18:37 | 31 | 45.88 |
| 07/10/2026 18:37 | 76 | 45.88 |
| 07/10/2026 18:37 | 100 | 45.88 |
| 07/10/2026 18:36 | 25 | 45.89 |
| 07/10/2026 18:36 | 10 | 45.89 |
| 07/10/2026 18:36 | 40 | 45.89 |
| 07/10/2026 18:35 | 20 | 45.89 |
| 07/10/2026 18:35 | 5 | 45.88 |
| 07/10/2026 18:35 | 100 | 45.88 |
| 07/10/2026 18:35 | 55 | 45.88 |
| 07/10/2026 18:35 | 22 | 45.88 |
| 07/10/2026 18:35 | 100 | 45.88 |
| 07/10/2026 18:35 | 7 | 45.87 |
| 07/10/2026 18:35 | 40 | 45.88 |
| 07/10/2026 18:34 | 3 | 45.88 |
| 07/10/2026 18:34 | 1 | 45.88 |
| 07/10/2026 18:34 | 12 | 45.89 |
| 07/10/2026 18:34 | 25 | 45.89 |
| 07/10/2026 18:34 | 10 | 45.89 |
| 07/10/2026 18:34 | 1 | 45.90 |
| 07/10/2026 18:34 | 10 | 45.90 |
| 07/10/2026 18:34 | 10 | 45.90 |
| 07/10/2026 18:33 | 76 | 45.90 |
| 07/10/2026 18:33 | 24 | 45.90 |
| 07/10/2026 18:33 | 34 | 45.89 |
| 07/10/2026 18:33 | 6 | 45.90 |
| 07/10/2026 18:33 | 3 | 45.90 |
| 07/10/2026 18:33 | 1 | 45.90 |
| 07/10/2026 18:32 | 15 | 45.90 |
| 07/10/2026 18:32 | 1 | 45.90 |
| 07/10/2026 18:32 | 18 | 45.90 |
| 07/10/2026 18:32 | 10 | 45.90 |
| 07/10/2026 18:32 | 7 | 45.89 |
| 07/10/2026 18:32 | 18 | 45.89 |
| 07/10/2026 18:32 | 4 | 45.89 |
| 07/10/2026 18:32 | 18 | 45.89 |
| 07/10/2026 18:31 | 25 | 45.88 |
| 07/10/2026 18:31 | 30 | 45.88 |
| 07/10/2026 18:31 | 29 | 45.88 |
| 07/10/2026 18:31 | 1 | 45.88 |
| 07/10/2026 18:31 | 3 | 45.88 |
| 07/10/2026 18:31 | 30 | 45.88 |
| 07/10/2026 18:31 | 100 | 45.88 |
| 07/10/2026 18:31 | 1 | 45.88 |
| 07/10/2026 18:31 | 66 | 45.88 |
| 07/10/2026 18:31 | 100 | 45.88 |
| 07/10/2026 18:30 | 34 | 45.87 |
| 07/10/2026 18:30 | 40 | 45.87 |
| 07/10/2026 18:30 | 60 | 45.87 |
| 07/10/2026 18:30 | 1 | 45.87 |
| 07/10/2026 18:30 | 20 | 45.87 |
| 07/10/2026 18:30 | 14 | 45.87 |
| 07/10/2026 18:30 | 25 | 45.87 |
| 07/10/2026 18:30 | 100 | 45.86 |
| 07/10/2026 18:30 | 35 | 45.86 |
| 07/10/2026 18:30 | 15 | 45.86 |
| 07/10/2026 18:30 | 10 | 45.86 |
| 07/10/2026 18:30 | 100 | 45.86 |
| 07/10/2026 18:30 | 25 | 45.86 |
| 07/10/2026 18:30 | 22 | 45.86 |
| 07/10/2026 18:30 | 35 | 45.87 |
| 07/10/2026 18:30 | 26 | 45.87 |
| 07/10/2026 18:30 | 2 | 45.88 |
| 07/10/2026 18:30 | 8 | 45.88 |
| 07/10/2026 18:29 | 8 | 45.88 |
| 07/10/2026 18:29 | 30 | 45.88 |
| 07/10/2026 18:29 | 1 | 45.89 |
| 07/10/2026 18:28 | 200 | 45.88 |
| 07/10/2026 18:28 | 100 | 45.88 |
| 07/10/2026 18:28 | 40 | 45.88 |
| 07/10/2026 18:28 | 5 | 45.88 |
| 07/10/2026 18:28 | 34 | 45.88 |
| 07/10/2026 18:28 | 100 | 45.88 |
| 07/10/2026 18:28 | 22 | 45.88 |
| 07/10/2026 18:28 | 15 | 45.88 |
| 07/10/2026 18:28 | 10 | 45.89 |
| 07/10/2026 18:28 | 100 | 45.89 |
| 07/10/2026 18:28 | 41 | 45.91 |
| 07/10/2026 18:28 | 18 | 45.91 |
| 07/10/2026 18:28 | 36 | 45.91 |
| 07/10/2026 18:28 | 20 | 45.90 |
| 07/10/2026 18:28 | 5 | 45.90 |
| 07/10/2026 18:28 | 25 | 45.90 |
| 07/10/2026 18:28 | 25 | 45.90 |
| 07/10/2026 18:28 | 25 | 45.90 |
| 07/10/2026 18:27 | 1 | 45.90 |
| 07/10/2026 18:27 | 2 | 45.90 |
| 07/10/2026 18:27 | 4 | 45.90 |
| 07/10/2026 18:27 | 30 | 45.90 |
| 07/10/2026 18:27 | 19 | 45.90 |
| 07/10/2026 18:27 | 2 | 45.90 |
| 07/10/2026 18:27 | 100 | 45.90 |
| 07/10/2026 18:27 | 100 | 45.90 |
| 07/10/2026 18:27 | 1 | 45.90 |
| 07/10/2026 18:27 | 1 | 45.90 |
| 07/10/2026 18:26 | 10 | 45.90 |
| 07/10/2026 18:26 | 30 | 45.90 |
| 07/10/2026 18:26 | 29 | 45.90 |
| 07/10/2026 18:26 | 134 | 45.90 |
| 07/10/2026 18:26 | 25 | 45.90 |
| 07/10/2026 18:26 | 16 | 45.90 |
| 07/10/2026 18:26 | 15 | 45.90 |
| 07/10/2026 18:26 | 10 | 45.90 |
| 07/10/2026 18:26 | 25 | 45.90 |
| 07/10/2026 18:26 | 24 | 45.90 |
| 07/10/2026 18:26 | 26 | 45.91 |
| 07/10/2026 18:26 | 13 | 45.92 |
| 07/10/2026 18:26 | 25 | 45.93 |
| 07/10/2026 18:26 | 100 | 45.93 |
| 07/10/2026 18:26 | 1 | 45.93 |
| 07/10/2026 18:26 | 10 | 45.93 |
| 07/10/2026 18:26 | 100 | 45.93 |
| 07/10/2026 18:26 | 24 | 45.93 |
| 07/10/2026 18:26 | 25 | 45.93 |
| 07/10/2026 18:26 | 10 | 45.935 |
| 07/10/2026 18:26 | 1 | 45.94 |
| 07/10/2026 18:26 | 25 | 45.94 |
| 07/10/2026 18:26 | 10 | 45.94 |
| 07/10/2026 18:26 | 16 | 45.95 |
| 07/10/2026 18:26 | 100 | 45.95 |
| 07/10/2026 18:26 | 30 | 45.95 |
| 07/10/2026 18:26 | 28 | 45.95 |
| 07/10/2026 18:26 | 25 | 45.95 |
| 07/10/2026 18:26 | 17 | 45.95 |
| 07/10/2026 18:26 | 10 | 45.95 |
| 07/10/2026 18:26 | 10 | 45.95 |
| 07/10/2026 18:26 | 10 | 45.95 |
| 07/10/2026 18:26 | 1 | 45.95 |
| 07/10/2026 18:26 | 1 | 45.95 |
| 07/10/2026 18:26 | 100 | 45.955 |
| 07/10/2026 18:26 | 17 | 45.96 |
| 07/10/2026 18:26 | 34 | 45.96 |
| 07/10/2026 18:26 | 25 | 45.96 |
| 07/10/2026 18:25 | 34 | 45.96 |
| 07/10/2026 18:25 | 4 | 45.96 |
| 07/10/2026 18:25 | 25 | 45.96 |
| 07/10/2026 18:25 | 34 | 45.96 |
| 07/10/2026 18:25 | 100 | 45.96 |
| 07/10/2026 18:25 | 1 | 45.96 |
| 07/10/2026 18:25 | 1 | 45.96 |
| 07/10/2026 18:25 | 100 | 45.96 |
| 07/10/2026 18:25 | 10 | 45.96 |
| 07/10/2026 18:25 | 20 | 45.96 |
| 07/10/2026 18:25 | 100 | 45.95 |
| 07/10/2026 18:25 | 25 | 45.95 |
| 07/10/2026 18:25 | 28 | 45.95 |
| 07/10/2026 18:24 | 25 | 45.95 |
| 07/10/2026 18:23 | 5 | 45.94 |
| 07/10/2026 18:23 | 1 | 45.96 |
| 07/10/2026 18:22 | 25 | 45.965 |
| 07/10/2026 18:22 | 25 | 45.965 |
| 07/10/2026 18:22 | 25 | 45.965 |
| 07/10/2026 18:22 | 25 | 45.965 |
| 07/10/2026 18:22 | 10 | 45.96 |
| 07/10/2026 18:22 | 25 | 45.955 |
| 07/10/2026 18:22 | 25 | 45.955 |
| 07/10/2026 18:22 | 100 | 45.95 |
| 07/10/2026 18:22 | 19 | 45.95 |
| 07/10/2026 18:22 | 100 | 45.95 |
| 07/10/2026 18:22 | 100 | 45.95 |
| 07/10/2026 18:22 | 8 | 45.95 |
| 07/10/2026 18:22 | 19 | 45.95 |
| 07/10/2026 18:22 | 28 | 45.95 |
| 07/10/2026 18:21 | 21 | 45.95 |
| 07/10/2026 18:21 | 100 | 45.95 |
| 07/10/2026 18:21 | 14 | 45.95 |
| 07/10/2026 18:21 | 25 | 45.95 |
| 07/10/2026 18:21 | 16 | 45.96 |
| 07/10/2026 18:20 | 25 | 45.97 |
| 07/10/2026 18:20 | 3 | 45.97 |
| 07/10/2026 18:20 | 3 | 45.97 |
| 07/10/2026 18:20 | 1 | 45.98 |
| 07/10/2026 18:20 | 1 | 45.98 |
| 07/10/2026 18:20 | 100 | 45.98 |
| 07/10/2026 18:20 | 22 | 45.98 |
| 07/10/2026 18:19 | 25 | 45.99 |
| 07/10/2026 18:19 | 12 | 45.99 |
| 07/10/2026 18:19 | 50 | 45.99 |
| 07/10/2026 18:19 | 10 | 45.99 |
| 07/10/2026 18:19 | 100 | 46.00 |
| 07/10/2026 18:19 | 28 | 46.00 |
| 07/10/2026 18:19 | 1 | 46.00 |
| 07/10/2026 18:18 | 10 | 46.00 |
| 07/10/2026 18:18 | 30 | 45.99 |
| 07/10/2026 18:18 | 25 | 45.99 |
| 07/10/2026 18:18 | 25 | 45.99 |
| 07/10/2026 18:18 | 28 | 45.99 |
| 07/10/2026 18:18 | 10 | 45.99 |
| 07/10/2026 18:18 | 60 | 45.99 |
| 07/10/2026 18:18 | 30 | 45.99 |
| 07/10/2026 18:18 | 25 | 45.99 |
| 07/10/2026 18:18 | 25 | 46.00 |
| 07/10/2026 18:18 | 10 | 46.00 |
| 07/10/2026 18:18 | 100 | 46.00 |
| 07/10/2026 18:18 | 100 | 46.00 |
| 07/10/2026 18:18 | 5 | 46.00 |
| 07/10/2026 18:17 | 25 | 46.01 |
| 07/10/2026 18:17 | 32 | 46.01 |
| 07/10/2026 18:17 | 35 | 46.01 |
| 07/10/2026 18:17 | 100 | 46.01 |
| 07/10/2026 18:17 | 1 | 46.01 |
| 07/10/2026 18:17 | 32 | 46.01 |
| 07/10/2026 18:17 | 100 | 46.005 |
| 07/10/2026 18:17 | 100 | 46.01 |
| 07/10/2026 18:17 | 5 | 46.015 |
| 07/10/2026 18:17 | 25 | 46.015 |
| 07/10/2026 18:17 | 25 | 46.02 |
| 07/10/2026 18:17 | 75 | 46.02 |
| 07/10/2026 18:17 | 25 | 46.02 |
| 07/10/2026 18:17 | 100 | 46.02 |
| 07/10/2026 18:17 | 28 | 46.02 |
| 07/10/2026 18:17 | 1 | 46.02 |
| 07/10/2026 18:17 | 100 | 46.025 |
| 07/10/2026 18:16 | 5 | 46.02 |
| 07/10/2026 18:16 | 100 | 46.02 |
| 07/10/2026 18:16 | 20 | 46.02 |
| 07/10/2026 18:16 | 100 | 46.02 |
| 07/10/2026 18:15 | 4 | 46.015 |
| 07/10/2026 18:14 | 40 | 46.01 |
| 07/10/2026 18:14 | 100 | 46.01 |
| 07/10/2026 18:14 | 100 | 46.01 |
| 07/10/2026 18:14 | 32 | 46.01 |
| 07/10/2026 18:14 | 32 | 46.01 |
| 07/10/2026 18:14 | 28 | 46.02 |
| 07/10/2026 18:14 | 19 | 46.03 |
| 07/10/2026 18:14 | 10 | 46.03 |
| 07/10/2026 18:14 | 1 | 46.03 |
| 07/10/2026 18:14 | 100 | 46.03 |
| 07/10/2026 18:14 | 32 | 46.03 |
| 07/10/2026 18:12 | 100 | 46.03 |
| 07/10/2026 18:12 | 1 | 46.03 |
| 07/10/2026 18:12 | 2 | 46.03 |
| 07/10/2026 18:12 | 8 | 46.03 |
| 07/10/2026 18:11 | 32 | 46.01 |
| 07/10/2026 18:11 | 1 | 46.01 |
| 07/10/2026 18:11 | 12 | 46.01 |
| 07/10/2026 18:11 | 16 | 46.00 |
| 07/10/2026 18:11 | 100 | 46.00 |
| 07/10/2026 18:11 | 15 | 46.00 |
| 07/10/2026 18:11 | 100 | 45.99 |
| 07/10/2026 18:11 | 100 | 45.99 |
| 07/10/2026 18:11 | 1 | 45.99 |
| 07/10/2026 18:11 | 50 | 45.99 |
| 07/10/2026 18:11 | 1 | 45.99 |
| 07/10/2026 18:11 | 1 | 45.99 |
| 07/10/2026 18:10 | 25 | 45.98 |
| 07/10/2026 18:10 | 100 | 45.98 |
| 07/10/2026 18:10 | 7 | 45.98 |
| 07/10/2026 18:10 | 20 | 45.98 |
| 07/10/2026 18:10 | 5 | 45.975 |
| 07/10/2026 18:10 | 1 | 45.97 |
| 07/10/2026 18:10 | 39 | 45.97 |
| 07/10/2026 18:10 | 100 | 45.97 |
| 07/10/2026 18:10 | 135 | 45.97 |
| 07/10/2026 18:10 | 10 | 45.97 |
| 07/10/2026 18:10 | 73 | 45.96 |
| 07/10/2026 18:10 | 13 | 45.96 |
| 07/10/2026 18:09 | 1 | 45.985 |
| 07/10/2026 18:09 | 8 | 45.98 |
| 07/10/2026 18:09 | 92 | 45.98 |
| 07/10/2026 18:09 | 40 | 45.98 |
| 07/10/2026 18:09 | 10 | 45.98 |
| 07/10/2026 18:09 | 100 | 45.98 |
| 07/10/2026 18:09 | 100 | 45.98 |
| 07/10/2026 18:09 | 1 | 45.98 |
| 07/10/2026 18:09 | 20 | 45.98 |
| 07/10/2026 18:08 | 25 | 45.96 |
| 07/10/2026 18:08 | 20 | 45.96 |
| 07/10/2026 18:08 | 25 | 45.95 |
| 07/10/2026 18:08 | 8 | 45.95 |
| 07/10/2026 18:08 | 7 | 45.95 |
| 07/10/2026 18:07 | 25 | 45.95 |
| 07/10/2026 18:07 | 28 | 45.95 |
| 07/10/2026 18:07 | 25 | 45.95 |
| 07/10/2026 18:07 | 100 | 45.96 |
| 07/10/2026 18:07 | 100 | 45.96 |
| 07/10/2026 18:07 | 34 | 45.96 |
| 07/10/2026 18:06 | 11 | 45.97 |
| 07/10/2026 18:06 | 100 | 45.97 |
| 07/10/2026 18:06 | 23 | 45.97 |
| 07/10/2026 18:06 | 5 | 45.97 |
| 07/10/2026 18:06 | 69 | 45.97 |
| 07/10/2026 18:06 | 100 | 45.97 |
| 07/10/2026 18:06 | 11 | 45.97 |
| 07/10/2026 18:06 | 25 | 45.97 |
| 07/10/2026 18:06 | 18 | 45.97 |
| 07/10/2026 18:06 | 69 | 45.97 |
| 07/10/2026 18:06 | 21 | 45.98 |
| 07/10/2026 18:06 | 25 | 45.98 |
| 07/10/2026 18:06 | 100 | 45.97 |
| 07/10/2026 18:06 | 100 | 45.97 |
| 07/10/2026 18:06 | 25 | 45.97 |
| 07/10/2026 18:06 | 1 | 45.97 |
| 07/10/2026 18:06 | 25 | 45.97 |
| 07/10/2026 18:06 | 10 | 45.97 |
| 07/10/2026 18:06 | 240 | 45.96 |
| 07/10/2026 18:06 | 80 | 45.96 |
| 07/10/2026 18:06 | 20 | 45.96 |
| 07/10/2026 18:06 | 25 | 45.96 |
| 07/10/2026 18:06 | 30 | 45.96 |
| 07/10/2026 18:06 | 25 | 45.955 |
| 07/10/2026 18:06 | 80 | 45.95 |
| 07/10/2026 18:06 | 100 | 45.95 |
| 07/10/2026 18:06 | 20 | 45.95 |
| 07/10/2026 18:06 | 26 | 45.95 |
| 07/10/2026 18:06 | 25 | 45.95 |
| 07/10/2026 18:06 | 80 | 45.94 |
| 07/10/2026 18:06 | 30 | 45.94 |
| 07/10/2026 18:06 | 32 | 45.94 |
| 07/10/2026 18:06 | 25 | 45.94 |
| 07/10/2026 18:06 | 100 | 45.94 |
| 07/10/2026 18:06 | 61 | 45.94 |
| 07/10/2026 18:06 | 73 | 45.94 |
| 07/10/2026 18:06 | 100 | 45.93 |
| 07/10/2026 18:06 | 131 | 45.93 |
| 07/10/2026 18:06 | 25 | 45.93 |
| 07/10/2026 18:06 | 28 | 45.93 |
| 07/10/2026 18:06 | 61 | 45.93 |
| 07/10/2026 18:06 | 100 | 45.93 |
| 07/10/2026 18:06 | 100 | 45.93 |
| 07/10/2026 18:06 | 100 | 45.925 |
| 07/10/2026 18:06 | 50 | 45.93 |
| 07/10/2026 18:06 | 150 | 45.93 |
| 07/10/2026 18:06 | 1 | 45.93 |
| 07/10/2026 18:06 | 100 | 45.93 |
| 07/10/2026 18:06 | 200 | 45.93 |
| 07/10/2026 18:06 | 2 | 45.93 |
| 07/10/2026 18:06 | 5 | 45.93 |
| 07/10/2026 18:06 | 1 | 45.93 |
| 07/10/2026 18:05 | 4 | 45.94 |
| 07/10/2026 18:05 | 100 | 45.94 |
| 07/10/2026 18:05 | 10 | 45.94 |
| 07/10/2026 18:05 | 100 | 45.94 |
| 07/10/2026 18:03 | 8 | 45.95 |
| 07/10/2026 18:02 | 25 | 45.95 |
| 07/10/2026 18:02 | 26 | 45.95 |
| 07/10/2026 18:02 | 1 | 45.95 |
| 07/10/2026 18:02 | 16 | 45.95 |
| 07/10/2026 18:02 | 25 | 45.96 |
| 07/10/2026 18:02 | 10 | 45.96 |
| 07/10/2026 18:02 | 1 | 45.96 |
| 07/10/2026 18:02 | 100 | 45.96 |
| 07/10/2026 18:02 | 27 | 45.96 |
| 07/10/2026 18:01 | 10 | 45.97 |
| 07/10/2026 18:01 | 25 | 45.97 |
| 07/10/2026 18:01 | 13 | 45.97 |
| 07/10/2026 18:01 | 25 | 45.97 |
| 07/10/2026 18:01 | 21 | 45.97 |
| 07/10/2026 18:01 | 25 | 45.97 |
| 07/10/2026 18:01 | 10 | 45.97 |
| 07/10/2026 18:01 | 10 | 45.97 |
| 07/10/2026 18:01 | 100 | 45.97 |
| 07/10/2026 18:01 | 400 | 45.97 |
| 07/10/2026 18:01 | 20 | 45.97 |
| 07/10/2026 18:01 | 100 | 45.97 |
| 07/10/2026 18:00 | 25 | 45.98 |
| 07/10/2026 18:00 | 2 | 45.98 |
| 07/10/2026 18:00 | 20 | 45.98 |
| 07/10/2026 18:00 | 20 | 45.98 |
| 07/10/2026 18:00 | 40 | 45.98 |
| 07/10/2026 17:59 | 11 | 45.98 |
| 07/10/2026 17:59 | 1 | 45.98 |
| 07/10/2026 17:59 | 3 | 45.985 |
| 07/10/2026 17:58 | 25 | 45.985 |
| 07/10/2026 17:58 | 25 | 45.985 |
| 07/10/2026 17:58 | 25 | 45.985 |
| 07/10/2026 17:58 | 25 | 45.985 |
| 07/10/2026 17:58 | 25 | 45.985 |
| 07/10/2026 17:58 | 25 | 45.985 |
| 07/10/2026 17:58 | 75 | 45.98 |
| 07/10/2026 17:58 | 25 | 45.98 |
| 07/10/2026 17:58 | 200 | 45.98 |
| 07/10/2026 17:58 | 20 | 45.98 |
| 07/10/2026 17:58 | 100 | 45.98 |
| 07/10/2026 17:57 | 25 | 45.97 |
| 07/10/2026 17:57 | 8 | 45.97 |
| 07/10/2026 17:57 | 14 | 45.97 |
| 07/10/2026 17:57 | 9 | 45.965 |
| 07/10/2026 17:57 | 100 | 45.97 |
| 07/10/2026 17:57 | 20 | 45.97 |
| 07/10/2026 17:57 | 10 | 45.97 |
| 07/10/2026 17:57 | 1 | 45.97 |
| 07/10/2026 17:57 | 69 | 45.97 |
| 07/10/2026 17:56 | 31 | 45.97 |
| 07/10/2026 17:56 | 25 | 45.97 |
| 07/10/2026 17:56 | 19 | 45.97 |
| 07/10/2026 17:55 | 25 | 45.97 |
| 07/10/2026 17:55 | 100 | 45.97 |
| 07/10/2026 17:55 | 3 | 45.97 |
| 07/10/2026 17:55 | 13 | 45.97 |
| 07/10/2026 17:55 | 4 | 45.97 |
| 07/10/2026 17:55 | 25 | 45.975 |
| 07/10/2026 17:55 | 100 | 45.975 |
| 07/10/2026 17:55 | 40 | 45.98 |
| 07/10/2026 17:55 | 2 | 45.98 |
| 07/10/2026 17:55 | 5 | 45.98 |
| 07/10/2026 17:55 | 4 | 45.98 |
| 07/10/2026 17:55 | 100 | 45.98 |
| 07/10/2026 17:55 | 11 | 45.98 |
| 07/10/2026 17:54 | 70 | 45.98 |
| 07/10/2026 17:54 | 30 | 45.98 |
| 07/10/2026 17:54 | 100 | 45.98 |
| 07/10/2026 17:54 | 2 | 45.98 |
| 07/10/2026 17:54 | 20 | 45.98 |
| 07/10/2026 17:54 | 100 | 45.98 |
| 07/10/2026 17:54 | 25 | 45.975 |
| 07/10/2026 17:54 | 25 | 45.975 |
| 07/10/2026 17:54 | 25 | 45.975 |
| 07/10/2026 17:54 | 25 | 45.975 |
| 07/10/2026 17:54 | 16 | 45.97 |
| 07/10/2026 17:54 | 40 | 45.97 |
| 07/10/2026 17:54 | 100 | 45.97 |
| 07/10/2026 17:54 | 26 | 45.97 |
| 07/10/2026 17:54 | 10 | 45.96 |
| 07/10/2026 17:53 | 100 | 45.97 |
| 07/10/2026 17:53 | 100 | 45.97 |
| 07/10/2026 17:53 | 300 | 45.97 |
| 07/10/2026 17:53 | 10 | 45.97 |
| 07/10/2026 17:53 | 2 | 45.97 |
| 07/10/2026 17:53 | 11 | 45.97 |
| 07/10/2026 17:53 | 1 | 45.97 |
| 07/10/2026 17:53 | 10 | 45.97 |
| 07/10/2026 17:52 | 25 | 45.975 |
| 07/10/2026 17:52 | 25 | 45.975 |
| 07/10/2026 17:52 | 25 | 45.975 |
| 07/10/2026 17:52 | 25 | 45.975 |
| 07/10/2026 17:52 | 25 | 45.97 |
| 07/10/2026 17:52 | 100 | 45.97 |
| 07/10/2026 17:52 | 50 | 45.97 |
| 07/10/2026 17:52 | 26 | 45.97 |
| 07/10/2026 17:52 | 100 | 45.97 |
| 07/10/2026 17:52 | 22 | 45.97 |
| 07/10/2026 17:52 | 25 | 45.97 |
| 07/10/2026 17:52 | 4 | 45.97 |
| 07/10/2026 17:52 | 4 | 45.97 |
| 07/10/2026 17:52 | 12 | 45.97 |
| 07/10/2026 17:52 | 5 | 45.97 |
| 07/10/2026 17:52 | 16 | 45.97 |
| 07/10/2026 17:52 | 4 | 45.98 |
| 07/10/2026 17:52 | 30 | 45.98 |
| 07/10/2026 17:52 | 5 | 45.98 |
| 07/10/2026 17:52 | 500 | 45.98 |
| 07/10/2026 17:51 | 40 | 45.99 |
| 07/10/2026 17:51 | 50 | 45.99 |
| 07/10/2026 17:51 | 50 | 45.99 |
| 07/10/2026 17:51 | 49 | 45.99 |
| 07/10/2026 17:51 | 25 | 45.99 |
| 07/10/2026 17:51 | 26 | 45.99 |
| 07/10/2026 17:51 | 26 | 45.99 |
| 07/10/2026 17:51 | 81 | 45.99 |
| 07/10/2026 17:51 | 19 | 45.99 |
| 07/10/2026 17:51 | 26 | 45.99 |
| 07/10/2026 17:51 | 13 | 45.99 |
| 07/10/2026 17:51 | 26 | 45.99 |
| 07/10/2026 17:51 | 232 | 45.99 |
| 07/10/2026 17:51 | 8 | 45.99 |
| 07/10/2026 17:51 | 41 | 45.99 |
| 07/10/2026 17:51 | 25 | 45.99 |
| 07/10/2026 17:51 | 26 | 45.99 |
| 07/10/2026 17:51 | 8 | 45.99 |
| 07/10/2026 17:51 | 29 | 45.99 |
| 07/10/2026 17:51 | 26 | 45.99 |
| 07/10/2026 17:51 | 45 | 45.99 |
| 07/10/2026 17:51 | 45 | 45.99 |
| 07/10/2026 17:51 | 100 | 45.99 |
| 07/10/2026 17:51 | 139 | 45.99 |
| 07/10/2026 17:51 | 10 | 45.99 |
| 07/10/2026 17:51 | 25 | 45.99 |
| 07/10/2026 17:51 | 26 | 45.99 |
| 07/10/2026 17:51 | 26 | 45.99 |
| 07/10/2026 17:51 | 100 | 45.99 |
| 07/10/2026 17:51 | 100 | 45.99 |
| 07/10/2026 17:51 | 100 | 45.99 |
| 07/10/2026 17:51 | 25 | 45.99 |
| 07/10/2026 17:51 | 10 | 45.99 |
| 07/10/2026 17:51 | 25 | 46.00 |
| 07/10/2026 17:50 | 11 | 45.995 |
| 07/10/2026 17:50 | 25 | 46.00 |
| 07/10/2026 17:50 | 7 | 46.00 |
| 07/10/2026 17:50 | 100 | 46.00 |
| 07/10/2026 17:50 | 5 | 46.00 |
| 07/10/2026 17:50 | 200 | 46.00 |
| 07/10/2026 17:50 | 11 | 46.00 |
| 07/10/2026 17:50 | 25 | 46.00 |
| 07/10/2026 17:50 | 10 | 46.00 |
| 07/10/2026 17:49 | 25 | 46.005 |
| 07/10/2026 17:49 | 25 | 46.005 |
| 07/10/2026 17:49 | 25 | 46.005 |
| 07/10/2026 17:49 | 25 | 46.005 |
| 07/10/2026 17:49 | 25 | 46.005 |
| 07/10/2026 17:49 | 25 | 46.005 |
| 07/10/2026 17:49 | 100 | 46.01 |
| 07/10/2026 17:49 | 100 | 46.01 |
| 07/10/2026 17:49 | 34 | 46.01 |
| 07/10/2026 17:48 | 13 | 46.02 |
| 07/10/2026 17:48 | 2 | 46.02 |
| 07/10/2026 17:48 | 100 | 46.02 |
| 07/10/2026 17:47 | 70 | 46.02 |
| 07/10/2026 17:47 | 11 | 46.02 |
| 07/10/2026 17:47 | 24 | 46.02 |
| 07/10/2026 17:47 | 25 | 46.02 |
| 07/10/2026 17:47 | 25 | 46.02 |
| 07/10/2026 17:47 | 25 | 46.02 |
| 07/10/2026 17:47 | 73 | 46.02 |
| 07/10/2026 17:47 | 127 | 46.02 |
| 07/10/2026 17:47 | 5 | 46.02 |
| 07/10/2026 17:47 | 20 | 46.02 |
| 07/10/2026 17:47 | 1 | 46.03 |
| 07/10/2026 17:46 | 100 | 46.04 |
| 07/10/2026 17:45 | 100 | 46.05 |
| 07/10/2026 17:45 | 1 | 46.055 |
| 07/10/2026 17:45 | 100 | 46.06 |
| 07/10/2026 17:45 | 25 | 46.07 |
| 07/10/2026 17:45 | 5 | 46.07 |
| 07/10/2026 17:45 | 100 | 46.07 |
| 07/10/2026 17:44 | 100 | 46.08 |
| 07/10/2026 17:44 | 4 | 46.08 |
| 07/10/2026 17:44 | 25 | 46.09 |
| 07/10/2026 17:44 | 11 | 46.09 |
| 07/10/2026 17:44 | 11 | 46.09 |
| 07/10/2026 17:44 | 25 | 46.09 |
| 07/10/2026 17:44 | 100 | 46.09 |
| 07/10/2026 17:44 | 10 | 46.09 |
| 07/10/2026 17:44 | 1 | 46.09 |
| 07/10/2026 17:44 | 12 | 46.09 |
| 07/10/2026 17:44 | 100 | 46.09 |
| 07/10/2026 17:44 | 20 | 46.09 |
| 07/10/2026 17:43 | 100 | 46.08 |
| 07/10/2026 17:43 | 20 | 46.08 |
| 07/10/2026 17:43 | 1 | 46.08 |
| 07/10/2026 17:42 | 100 | 46.07 |
| 07/10/2026 17:42 | 60 | 46.07 |
| 07/10/2026 17:42 | 1 | 46.07 |
| 07/10/2026 17:41 | 100 | 46.08 |
| 07/10/2026 17:41 | 11 | 46.08 |
| 07/10/2026 17:41 | 100 | 46.08 |
| 07/10/2026 17:41 | 1 | 46.08 |
| 07/10/2026 17:41 | 25 | 46.08 |
| 07/10/2026 17:41 | 26 | 46.08 |
| 07/10/2026 17:41 | 100 | 46.08 |
| 07/10/2026 17:41 | 20 | 46.08 |
| 07/10/2026 17:41 | 6 | 46.08 |
| 07/10/2026 17:41 | 100 | 46.08 |
| 07/10/2026 17:41 | 30 | 46.07 |
| 07/10/2026 17:40 | 25 | 46.07 |
| 07/10/2026 17:40 | 11 | 46.07 |
| 07/10/2026 17:40 | 9 | 46.07 |
| 07/10/2026 17:40 | 150 | 46.06 |
| 07/10/2026 17:40 | 25 | 46.06 |
| 07/10/2026 17:40 | 11 | 46.06 |
| 07/10/2026 17:40 | 9 | 46.06 |
| 07/10/2026 17:40 | 2 | 46.06 |
| 07/10/2026 17:40 | 10 | 46.05 |
| 07/10/2026 17:40 | 81 | 46.05 |
| 07/10/2026 17:40 | 23 | 46.05 |
| 07/10/2026 17:40 | 4 | 46.06 |
| 07/10/2026 17:40 | 90 | 46.06 |
| 07/10/2026 17:39 | 10 | 46.06 |
| 07/10/2026 17:39 | 23 | 46.07 |
| 07/10/2026 17:39 | 19 | 46.07 |
| 07/10/2026 17:39 | 1 | 46.07 |
| 07/10/2026 17:39 | 25 | 46.07 |
| 07/10/2026 17:39 | 25 | 46.07 |
| 07/10/2026 17:39 | 30 | 46.07 |
| 07/10/2026 17:39 | 100 | 46.07 |
| 07/10/2026 17:39 | 100 | 46.08 |
| 07/10/2026 17:39 | 34 | 46.08 |
| 07/10/2026 17:39 | 4 | 46.08 |
| 07/10/2026 17:38 | 1 | 46.08 |
| 07/10/2026 17:38 | 2 | 46.08 |
| 07/10/2026 17:38 | 100 | 46.085 |
| 07/10/2026 17:38 | 100 | 46.09 |
| 07/10/2026 17:37 | 28 | 46.10 |
| 07/10/2026 17:37 | 50 | 46.10 |
| 07/10/2026 17:37 | 26 | 46.10 |
| 07/10/2026 17:37 | 11 | 46.10 |
| 07/10/2026 17:37 | 11 | 46.10 |
| 07/10/2026 17:37 | 26 | 46.10 |
| 07/10/2026 17:37 | 100 | 46.105 |
| 07/10/2026 17:37 | 10 | 46.10 |
| 07/10/2026 17:36 | 10 | 46.095 |
| 07/10/2026 17:36 | 50 | 46.09 |
| 07/10/2026 17:36 | 9 | 46.09 |
| 07/10/2026 17:36 | 9 | 46.09 |
| 07/10/2026 17:36 | 26 | 46.09 |
| 07/10/2026 17:36 | 6 | 46.09 |
| 07/10/2026 17:36 | 20 | 46.09 |
| 07/10/2026 17:36 | 9 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 25 | 46.08 |
| 07/10/2026 17:36 | 9 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 22 | 46.07 |
| 07/10/2026 17:36 | 25 | 46.07 |
| 07/10/2026 17:36 | 30 | 46.07 |
| 07/10/2026 17:36 | 34 | 46.07 |
| 07/10/2026 17:36 | 25 | 46.07 |
| 07/10/2026 17:36 | 41 | 46.07 |
| 07/10/2026 17:36 | 34 | 46.07 |
| 07/10/2026 17:36 | 1 | 46.07 |
| 07/10/2026 17:36 | 30 | 46.07 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 11 | 46.08 |
| 07/10/2026 17:36 | 26 | 46.08 |
| 07/10/2026 17:36 | 25 | 46.08 |
| 07/10/2026 17:36 | 2 | 46.08 |
| 07/10/2026 17:36 | 80 | 46.08 |
| 07/10/2026 17:36 | 20 | 46.08 |
| 07/10/2026 17:36 | 1 | 46.08 |
| 07/10/2026 17:35 | 100 | 46.07 |
| 07/10/2026 17:35 | 10 | 46.07 |
| 07/10/2026 17:35 | 12 | 46.06 |
| 07/10/2026 17:35 | 48 | 46.06 |
| 07/10/2026 17:35 | 60 | 46.06 |
| 07/10/2026 17:35 | 9 | 46.06 |
| 07/10/2026 17:35 | 4 | 46.06 |
| 07/10/2026 17:35 | 100 | 46.06 |
| 07/10/2026 17:35 | 81 | 46.06 |
| 07/10/2026 17:35 | 66 | 46.06 |
| 07/10/2026 17:35 | 2 | 46.06 |
| 07/10/2026 17:35 | 10 | 46.06 |
| 07/10/2026 17:35 | 63 | 46.05 |
| 07/10/2026 17:35 | 28 | 46.05 |
| 07/10/2026 17:35 | 24 | 46.05 |
| 07/10/2026 17:35 | 57 | 46.06 |
| 07/10/2026 17:35 | 39 | 46.06 |
| 07/10/2026 17:35 | 4 | 46.06 |
| 07/10/2026 17:35 | 96 | 46.065 |
| 07/10/2026 17:35 | 4 | 46.065 |
| 07/10/2026 17:35 | 34 | 46.07 |
| 07/10/2026 17:35 | 30 | 46.07 |
| 07/10/2026 17:34 | 2 | 46.08 |
| 07/10/2026 17:34 | 25 | 46.08 |
| 07/10/2026 17:34 | 26 | 46.08 |
| 07/10/2026 17:34 | 3 | 46.08 |
| 07/10/2026 17:34 | 4 | 46.07 |
| 07/10/2026 17:34 | 40 | 46.07 |
| 07/10/2026 17:34 | 33 | 46.07 |
| 07/10/2026 17:34 | 243 | 46.07 |
| 07/10/2026 17:34 | 70 | 46.07 |
| 07/10/2026 17:34 | 100 | 46.07 |
| 07/10/2026 17:34 | 150 | 46.07 |
| 07/10/2026 17:34 | 11 | 46.07 |
| 07/10/2026 17:34 | 26 | 46.07 |
| 07/10/2026 17:34 | 96 | 46.08 |
| 07/10/2026 17:34 | 100 | 46.08 |
| 07/10/2026 17:34 | 41 | 46.08 |
| 07/10/2026 17:34 | 100 | 46.09 |
| 07/10/2026 17:34 | 23 | 46.09 |
| 07/10/2026 17:34 | 11 | 46.10 |
| 07/10/2026 17:34 | 13 | 46.10 |
| 07/10/2026 17:34 | 2 | 46.10 |
| 07/10/2026 17:34 | 10 | 46.10 |
| 07/10/2026 17:34 | 5 | 46.10 |
| 07/10/2026 17:34 | 4 | 46.10 |
| 07/10/2026 17:34 | 25 | 46.10 |
| 07/10/2026 17:34 | 1 | 46.11 |
| 07/10/2026 17:34 | 100 | 46.11 |
| 07/10/2026 17:34 | 92 | 46.11 |
| 07/10/2026 17:34 | 27 | 46.12 |
| 07/10/2026 17:34 | 98 | 46.12 |
| 07/10/2026 17:34 | 2 | 46.12 |
| 07/10/2026 17:34 | 100 | 46.12 |
| 07/10/2026 17:34 | 100 | 46.12 |
| 07/10/2026 17:34 | 40 | 46.12 |
| 07/10/2026 17:34 | 16 | 46.12 |
| 07/10/2026 17:34 | 100 | 46.12 |
| 07/10/2026 17:34 | 100 | 46.12 |
| 07/10/2026 17:34 | 16 | 46.12 |
| 07/10/2026 17:34 | 11 | 46.12 |
| 07/10/2026 17:34 | 27 | 46.12 |
| 07/10/2026 17:34 | 100 | 46.12 |
| 07/10/2026 17:34 | 35 | 46.12 |
| 07/10/2026 17:34 | 37 | 46.12 |
| 07/10/2026 17:34 | 28 | 46.12 |
| 07/10/2026 17:34 | 8 | 46.11 |
| 07/10/2026 17:34 | 92 | 46.115 |
| 07/10/2026 17:34 | 4 | 46.115 |
| 07/10/2026 17:34 | 2 | 46.115 |
| 07/10/2026 17:34 | 2 | 46.115 |
| 07/10/2026 17:33 | 8 | 46.12 |
| 07/10/2026 17:33 | 25 | 46.125 |
| 07/10/2026 17:33 | 4 | 46.125 |
| 07/10/2026 17:33 | 24 | 46.125 |
| 07/10/2026 17:33 | 3 | 46.125 |
| 07/10/2026 17:33 | 2 | 46.125 |
| 07/10/2026 17:33 | 24 | 46.13 |
| 07/10/2026 17:33 | 24 | 46.13 |
| 07/10/2026 17:33 | 24 | 46.13 |
| 07/10/2026 17:33 | 24 | 46.13 |
| 07/10/2026 17:33 | 24 | 46.13 |
| 07/10/2026 17:33 | 24 | 46.13 |
| 07/10/2026 17:33 | 38 | 46.13 |
| 07/10/2026 17:33 | 62 | 46.13 |
| 07/10/2026 17:33 | 5 | 46.13 |
| 07/10/2026 17:33 | 20 | 46.13 |
| 07/10/2026 17:33 | 100 | 46.135 |
| 07/10/2026 17:32 | 72 | 46.15 |
| 07/10/2026 17:32 | 100 | 46.155 |
| 07/10/2026 17:31 | 25 | 46.155 |
| 07/10/2026 17:31 | 37 | 46.15 |
| 07/10/2026 17:31 | 100 | 46.15 |
| 07/10/2026 17:31 | 10 | 46.15 |
| 07/10/2026 17:31 | 100 | 46.15 |
| 07/10/2026 17:31 | 24 | 46.15 |
| 07/10/2026 17:31 | 13 | 46.14 |
| 07/10/2026 17:31 | 37 | 46.15 |
| 07/10/2026 17:31 | 100 | 46.15 |
| 07/10/2026 17:31 | 48 | 46.15 |
| 07/10/2026 17:31 | 81 | 46.15 |
| 07/10/2026 17:31 | 37 | 46.15 |
| 07/10/2026 17:31 | 11 | 46.15 |
| 07/10/2026 17:31 | 24 | 46.15 |
| 07/10/2026 17:31 | 24 | 46.15 |
| 07/10/2026 17:31 | 50 | 46.16 |
| 07/10/2026 17:31 | 31 | 46.16 |
| 07/10/2026 17:30 | 1 | 46.16 |
| 07/10/2026 17:30 | 2 | 46.16 |
| 07/10/2026 17:30 | 25 | 46.16 |
| 07/10/2026 17:30 | 100 | 46.17 |
| 07/10/2026 17:30 | 30 | 46.17 |
| 07/10/2026 17:30 | 100 | 46.18 |
| 07/10/2026 17:29 | 1 | 46.19 |
| 07/10/2026 17:29 | 3 | 46.19 |
| 07/10/2026 17:28 | 21 | 46.19 |
| 07/10/2026 17:27 | 26 | 46.19 |
| 07/10/2026 17:27 | 21 | 46.19 |
| 07/10/2026 17:27 | 1 | 46.19 |
| 07/10/2026 17:27 | 1 | 46.20 |
| 07/10/2026 17:27 | 30 | 46.20 |
| 07/10/2026 17:27 | 10 | 46.20 |
| 07/10/2026 17:27 | 5 | 46.20 |
| 07/10/2026 17:27 | 25 | 46.205 |
| 07/10/2026 17:27 | 10 | 46.21 |
| 07/10/2026 17:26 | 28 | 46.21 |
| 07/10/2026 17:26 | 28 | 46.21 |
| 07/10/2026 17:26 | 100 | 46.22 |
| 07/10/2026 17:26 | 100 | 46.22 |
| 07/10/2026 17:25 | 1 | 46.23 |
| 07/10/2026 17:25 | 100 | 46.23 |
| 07/10/2026 17:25 | 24 | 46.24 |
| 07/10/2026 17:25 | 25 | 46.24 |
| 07/10/2026 17:25 | 1 | 46.24 |
| 07/10/2026 17:25 | 1 | 46.24 |
| 07/10/2026 17:25 | 2 | 46.24 |
| 07/10/2026 17:25 | 98 | 46.24 |
| 07/10/2026 17:25 | 24 | 46.24 |
| 07/10/2026 17:25 | 1 | 46.24 |
| 07/10/2026 17:25 | 4 | 46.25 |
| 07/10/2026 17:24 | 28 | 46.25 |
| 07/10/2026 17:24 | 4 | 46.26 |
| 07/10/2026 17:24 | 25 | 46.25 |
| 07/10/2026 17:24 | 16 | 46.25 |
| 07/10/2026 17:24 | 4 | 46.25 |
| 07/10/2026 17:24 | 4 | 46.25 |
| 07/10/2026 17:24 | 4 | 46.25 |
| 07/10/2026 17:24 | 100 | 46.255 |
| 07/10/2026 17:24 | 90 | 46.25 |
| 07/10/2026 17:24 | 1 | 46.25 |
| 07/10/2026 17:24 | 1 | 46.25 |
| 07/10/2026 17:24 | 20 | 46.25 |
| 07/10/2026 17:24 | 1 | 46.25 |
| 07/10/2026 17:23 | 5 | 46.26 |
| 07/10/2026 17:23 | 4 | 46.26 |
| 07/10/2026 17:23 | 25 | 46.27 |
| 07/10/2026 17:23 | 34 | 46.27 |
| 07/10/2026 17:23 | 20 | 46.27 |
| 07/10/2026 17:23 | 55 | 46.27 |
| 07/10/2026 17:23 | 20 | 46.27 |
| 07/10/2026 17:23 | 20 | 46.27 |
| 07/10/2026 17:23 | 50 | 46.27 |
| 07/10/2026 17:23 | 34 | 46.27 |
| 07/10/2026 17:23 | 7 | 46.27 |
| 07/10/2026 17:23 | 25 | 46.27 |
| 07/10/2026 17:23 | 70 | 46.26 |
| 07/10/2026 17:23 | 10 | 46.26 |
| 07/10/2026 17:23 | 10 | 46.25 |
| 07/10/2026 17:23 | 28 | 46.25 |
| 07/10/2026 17:22 | 52 | 46.24 |
| 07/10/2026 17:22 | 1 | 46.24 |
| 07/10/2026 17:22 | 100 | 46.23 |
| 07/10/2026 17:22 | 70 | 46.23 |
| 07/10/2026 17:21 | 100 | 46.23 |
| 07/10/2026 17:21 | 8 | 46.23 |
| 07/10/2026 17:21 | 2 | 46.23 |
| 07/10/2026 17:21 | 6 | 46.23 |
| 07/10/2026 17:21 | 25 | 46.24 |
| 07/10/2026 17:21 | 100 | 46.24 |
| 07/10/2026 17:21 | 24 | 46.24 |
| 07/10/2026 17:21 | 27 | 46.24 |
| 07/10/2026 17:21 | 25 | 46.25 |
| 07/10/2026 17:21 | 12 | 46.25 |
| 07/10/2026 17:21 | 100 | 46.25 |
| 07/10/2026 17:21 | 20 | 46.25 |
| 07/10/2026 17:21 | 100 | 46.25 |
| 07/10/2026 17:21 | 1 | 46.255 |
| 07/10/2026 17:21 | 1 | 46.255 |
| 07/10/2026 17:21 | 12 | 46.255 |
| 07/10/2026 17:21 | 13 | 46.255 |
| 07/10/2026 17:20 | 50 | 46.26 |
| 07/10/2026 17:20 | 100 | 46.26 |
| 07/10/2026 17:19 | 100 | 46.26 |
| 07/10/2026 17:19 | 8 | 46.25 |
| 07/10/2026 17:19 | 19 | 46.25 |
| 07/10/2026 17:19 | 1 | 46.25 |
| 07/10/2026 17:19 | 100 | 46.25 |
| 07/10/2026 17:19 | 34 | 46.25 |
| 07/10/2026 17:19 | 25 | 46.25 |
| 07/10/2026 17:19 | 100 | 46.26 |
| 07/10/2026 17:19 | 100 | 46.26 |
| 07/10/2026 17:19 | 100 | 46.26 |
| 07/10/2026 17:19 | 100 | 46.27 |
| 07/10/2026 17:19 | 25 | 46.27 |
| 07/10/2026 17:19 | 100 | 46.27 |
| 07/10/2026 17:19 | 100 | 46.27 |
| 07/10/2026 17:17 | 25 | 46.27 |
| 07/10/2026 17:17 | 34 | 46.27 |
| 07/10/2026 17:17 | 1 | 46.27 |
| 07/10/2026 17:16 | 100 | 46.27 |
| 07/10/2026 17:16 | 100 | 46.27 |
| 07/10/2026 17:16 | 25 | 46.27 |
| 07/10/2026 17:16 | 89 | 46.27 |
| 07/10/2026 17:16 | 11 | 46.27 |
| 07/10/2026 17:16 | 100 | 46.26 |
| 07/10/2026 17:16 | 100 | 46.26 |
| 07/10/2026 17:16 | 16 | 46.25 |
| 07/10/2026 17:16 | 100 | 46.25 |
| 07/10/2026 17:16 | 25 | 46.25 |
| 07/10/2026 17:15 | 7 | 46.24 |
| 07/10/2026 17:15 | 16 | 46.25 |
| 07/10/2026 17:15 | 31 | 46.26 |
| 07/10/2026 17:15 | 30 | 46.26 |
| 07/10/2026 17:15 | 100 | 46.26 |
| 07/10/2026 17:15 | 25 | 46.26 |
| 07/10/2026 17:15 | 30 | 46.26 |
| 07/10/2026 17:15 | 100 | 46.26 |
| 07/10/2026 17:15 | 2 | 46.26 |
| 07/10/2026 17:15 | 100 | 46.26 |
| 07/10/2026 17:15 | 40 | 46.26 |
| 07/10/2026 17:15 | 40 | 46.26 |
| 07/10/2026 17:15 | 60 | 46.26 |
| 07/10/2026 17:15 | 22 | 46.26 |
| 07/10/2026 17:14 | 1 | 46.255 |
| 07/10/2026 17:14 | 3 | 46.25 |
| 07/10/2026 17:14 | 22 | 46.25 |
| 07/10/2026 17:14 | 100 | 46.25 |
| 07/10/2026 17:14 | 2 | 46.25 |
| 07/10/2026 17:14 | 20 | 46.25 |
| 07/10/2026 17:13 | 25 | 46.24 |
| 07/10/2026 17:13 | 100 | 46.24 |
| 07/10/2026 17:13 | 1 | 46.24 |
| 07/10/2026 17:13 | 12 | 46.24 |
| 07/10/2026 17:13 | 20 | 46.24 |
| 07/10/2026 17:13 | 25 | 46.23 |
| 07/10/2026 17:13 | 20 | 46.23 |
| 07/10/2026 17:13 | 25 | 46.22 |
| 07/10/2026 17:13 | 13 | 46.22 |
| 07/10/2026 17:13 | 10 | 46.22 |
| 07/10/2026 17:13 | 20 | 46.22 |
| 07/10/2026 17:13 | 1 | 46.22 |
| 07/10/2026 17:13 | 2 | 46.22 |
| 07/10/2026 17:13 | 74 | 46.22 |
| 07/10/2026 17:12 | 8 | 46.23 |
| 07/10/2026 17:12 | 12 | 46.23 |
| 07/10/2026 17:11 | 28 | 46.23 |
| 07/10/2026 17:10 | 3 | 46.22 |
| 07/10/2026 17:10 | 1 | 46.22 |
| 07/10/2026 17:10 | 70 | 46.22 |
| 07/10/2026 17:10 | 2 | 46.22 |
| 07/10/2026 17:10 | 100 | 46.22 |
| 07/10/2026 17:08 | 1 | 46.23 |
| 07/10/2026 17:08 | 1 | 46.23 |
| 07/10/2026 17:08 | 75 | 46.23 |
| 07/10/2026 17:08 | 1 | 46.23 |
| 07/10/2026 17:08 | 10 | 46.23 |
| 07/10/2026 17:08 | 24 | 46.24 |
| 07/10/2026 17:08 | 10 | 46.24 |
| 07/10/2026 17:08 | 1 | 46.24 |
| 07/10/2026 17:08 | 100 | 46.24 |
| 07/10/2026 17:08 | 18 | 46.24 |
| 07/10/2026 17:08 | 80 | 46.24 |
| 07/10/2026 17:08 | 12 | 46.24 |
| 07/10/2026 17:07 | 8 | 46.24 |
| 07/10/2026 17:07 | 12 | 46.24 |
| 07/10/2026 17:07 | 28 | 46.23 |
| 07/10/2026 17:07 | 100 | 46.22 |
| 07/10/2026 17:06 | 80 | 46.21 |
| 07/10/2026 17:06 | 13 | 46.21 |
| 07/10/2026 17:06 | 20 | 46.21 |
| 07/10/2026 17:06 | 1 | 46.20 |
| 07/10/2026 17:06 | 13 | 46.20 |
| 07/10/2026 17:06 | 9 | 46.20 |
| 07/10/2026 17:06 | 1 | 46.20 |
| 07/10/2026 17:06 | 1 | 46.19 |
| 07/10/2026 17:06 | 7 | 46.19 |
| 07/10/2026 17:06 | 48 | 46.19 |
| 07/10/2026 17:06 | 11 | 46.19 |
| 07/10/2026 17:06 | 71 | 46.19 |
| 07/10/2026 17:06 | 193 | 46.19 |
| 07/10/2026 17:05 | 100 | 46.19 |
| 07/10/2026 17:05 | 50 | 46.19 |
| 07/10/2026 17:05 | 20 | 46.19 |
| 07/10/2026 17:05 | 26 | 46.18 |
| 07/10/2026 17:05 | 20 | 46.18 |
| 07/10/2026 17:05 | 22 | 46.18 |
| 07/10/2026 17:05 | 3 | 46.17 |
| 07/10/2026 17:05 | 20 | 46.17 |
| 07/10/2026 17:05 | 14 | 46.17 |
| 07/10/2026 17:05 | 2 | 46.17 |
| 07/10/2026 17:04 | 76 | 46.17 |
| 07/10/2026 17:04 | 40 | 46.17 |
| 07/10/2026 17:04 | 100 | 46.17 |
| 07/10/2026 17:04 | 1 | 46.17 |
| 07/10/2026 17:04 | 20 | 46.17 |
| 07/10/2026 17:04 | 40 | 46.17 |
| 07/10/2026 17:04 | 22 | 46.17 |
| 07/10/2026 17:04 | 16 | 46.16 |
| 07/10/2026 17:04 | 16 | 46.16 |
| 07/10/2026 17:04 | 16 | 46.16 |
| 07/10/2026 17:04 | 7 | 46.16 |
| 07/10/2026 17:04 | 93 | 46.16 |
| 07/10/2026 17:04 | 26 | 46.16 |
| 07/10/2026 17:04 | 3 | 46.16 |
| 07/10/2026 17:04 | 36 | 46.16 |
| 07/10/2026 17:04 | 2 | 46.16 |
| 07/10/2026 17:04 | 1 | 46.16 |
| 07/10/2026 17:04 | 3 | 46.16 |
| 07/10/2026 17:04 | 1 | 46.17 |
| 07/10/2026 17:04 | 85 | 46.17 |
| 07/10/2026 17:04 | 3 | 46.17 |
| 07/10/2026 17:04 | 2 | 46.17 |
| 07/10/2026 17:04 | 2 | 46.17 |
| 07/10/2026 17:04 | 2 | 46.17 |
| 07/10/2026 17:04 | 1 | 46.17 |
| 07/10/2026 17:04 | 1 | 46.17 |
| 07/10/2026 17:04 | 26 | 46.18 |
| 07/10/2026 17:04 | 3 | 46.18 |
| 07/10/2026 17:03 | 100 | 46.185 |
| 07/10/2026 17:03 | 12 | 46.19 |
| 07/10/2026 17:03 | 12 | 46.19 |
| 07/10/2026 17:03 | 8 | 46.19 |
| 07/10/2026 17:03 | 20 | 46.18 |
| 07/10/2026 17:03 | 25 | 46.18 |
| 07/10/2026 17:03 | 25 | 46.18 |
| 07/10/2026 17:03 | 25 | 46.18 |
| 07/10/2026 17:03 | 25 | 46.18 |
| 07/10/2026 17:03 | 25 | 46.18 |
| 07/10/2026 17:03 | 25 | 46.18 |
| 07/10/2026 17:02 | 22 | 46.19 |
| 07/10/2026 17:02 | 20 | 46.19 |
| 07/10/2026 17:02 | 1 | 46.18 |
| 07/10/2026 17:02 | 15 | 46.18 |
| 07/10/2026 17:02 | 3 | 46.17 |
| 07/10/2026 17:01 | 4 | 46.17 |
| 07/10/2026 17:01 | 2 | 46.18 |
| 07/10/2026 17:01 | 18 | 46.18 |
| 07/10/2026 17:01 | 13 | 46.18 |
| 07/10/2026 17:01 | 2 | 46.18 |
| 07/10/2026 17:01 | 1 | 46.21 |
| 07/10/2026 17:01 | 20 | 46.21 |
| 07/10/2026 17:01 | 23 | 46.21 |
| 07/10/2026 17:01 | 2 | 46.21 |
| 07/10/2026 17:01 | 15 | 46.22 |
| 07/10/2026 17:01 | 3 | 46.22 |
| 07/10/2026 17:01 | 16 | 46.22 |
| 07/10/2026 17:01 | 2 | 46.22 |
| 07/10/2026 17:01 | 16 | 46.22 |
| 07/10/2026 17:01 | 100 | 46.24 |
| 07/10/2026 17:01 | 5 | 46.24 |
| 07/10/2026 17:01 | 35 | 46.24 |
| 07/10/2026 17:01 | 25 | 46.25 |
| 07/10/2026 17:01 | 10 | 46.25 |
| 07/10/2026 17:01 | 1 | 46.26 |
| 07/10/2026 17:01 | 1 | 46.26 |
| 07/10/2026 17:01 | 82 | 46.26 |
| 07/10/2026 17:01 | 19 | 46.26 |
| 07/10/2026 17:01 | 1 | 46.26 |
| 07/10/2026 17:00 | 1 | 46.25 |
| 07/10/2026 17:00 | 20 | 46.25 |
| 07/10/2026 17:00 | 23 | 46.25 |
| 07/10/2026 17:00 | 170 | 46.25 |
| 07/10/2026 17:00 | 25 | 46.25 |
| 07/10/2026 17:00 | 26 | 46.25 |
| 07/10/2026 17:00 | 3 | 46.25 |
| 07/10/2026 17:00 | 100 | 46.25 |
| 07/10/2026 17:00 | 26 | 46.25 |
| 07/10/2026 17:00 | 25 | 46.25 |
| 07/10/2026 17:00 | 3 | 46.25 |
| 07/10/2026 17:00 | 14 | 46.25 |
| 07/10/2026 17:00 | 86 | 46.25 |
| 07/10/2026 17:00 | 58 | 46.26 |
| 07/10/2026 17:00 | 42 | 46.26 |
| 07/10/2026 17:00 | 25 | 46.25 |
| 07/10/2026 17:00 | 26 | 46.25 |
| 07/10/2026 17:00 | 9 | 46.24 |
| 07/10/2026 17:00 | 1 | 46.24 |
| 07/10/2026 17:00 | 25 | 46.26 |
| 07/10/2026 17:00 | 10 | 46.26 |
| 07/10/2026 17:00 | 60 | 46.26 |
| 07/10/2026 17:00 | 25 | 46.26 |
| 07/10/2026 17:00 | 1 | 46.26 |
| 07/10/2026 17:00 | 1 | 46.26 |
| 07/10/2026 17:00 | 7 | 46.26 |
| 07/10/2026 16:59 | 70 | 46.26 |
| 07/10/2026 16:59 | 20 | 46.26 |
| 07/10/2026 16:59 | 22 | 46.26 |
| 07/10/2026 16:59 | 20 | 46.26 |
| 07/10/2026 16:59 | 25 | 46.26 |
| 07/10/2026 16:59 | 25 | 46.25 |
| 07/10/2026 16:59 | 10 | 46.25 |
| 07/10/2026 16:59 | 10 | 46.24 |
| 07/10/2026 16:59 | 143 | 46.24 |
| 07/10/2026 16:59 | 25 | 46.24 |
| 07/10/2026 16:59 | 22 | 46.24 |
| 07/10/2026 16:59 | 200 | 46.24 |
| 07/10/2026 16:59 | 116 | 46.24 |
| 07/10/2026 16:59 | 65 | 46.24 |
| 07/10/2026 16:59 | 24 | 46.24 |
| 07/10/2026 16:59 | 100 | 46.24 |
| 07/10/2026 16:59 | 50 | 46.24 |
| 07/10/2026 16:59 | 138 | 46.24 |
| 07/10/2026 16:59 | 24 | 46.24 |
| 07/10/2026 16:59 | 29 | 46.23 |
| 07/10/2026 16:59 | 5 | 46.23 |
| 07/10/2026 16:59 | 24 | 46.23 |
| 07/10/2026 16:59 | 19 | 46.24 |
| 07/10/2026 16:59 | 10 | 46.24 |
| 07/10/2026 16:59 | 3 | 46.24 |
| 07/10/2026 16:59 | 26 | 46.25 |
| 07/10/2026 16:59 | 74 | 46.25 |
| 07/10/2026 16:59 | 23 | 46.25 |
| 07/10/2026 16:59 | 3 | 46.25 |
| 07/10/2026 16:59 | 1 | 46.25 |
| 07/10/2026 16:58 | 25 | 46.26 |
| 07/10/2026 16:58 | 13 | 46.26 |
| 07/10/2026 16:58 | 9 | 46.26 |
| 07/10/2026 16:58 | 36 | 46.26 |
| 07/10/2026 16:58 | 22 | 46.26 |
| 07/10/2026 16:58 | 5 | 46.26 |
| 07/10/2026 16:58 | 5 | 46.26 |
| 07/10/2026 16:58 | 20 | 46.26 |
| 07/10/2026 16:58 | 22 | 46.28 |
| 07/10/2026 16:58 | 25 | 46.28 |
| 07/10/2026 16:56 | 5 | 46.29 |
| 07/10/2026 16:56 | 6 | 46.29 |
| 07/10/2026 16:56 | 172 | 46.29 |
| 07/10/2026 16:56 | 62 | 46.29 |
| 07/10/2026 16:56 | 20 | 46.29 |
| 07/10/2026 16:56 | 20 | 46.29 |
| 07/10/2026 16:56 | 25 | 46.29 |
| 07/10/2026 16:56 | 22 | 46.28 |
| 07/10/2026 16:56 | 100 | 46.28 |
| 07/10/2026 16:55 | 8 | 46.29 |
| 07/10/2026 16:55 | 25 | 46.29 |
| 07/10/2026 16:55 | 100 | 46.29 |
| 07/10/2026 16:55 | 1 | 46.29 |
| 07/10/2026 16:55 | 13 | 46.29 |
| 07/10/2026 16:55 | 33 | 46.29 |
| 07/10/2026 16:55 | 42 | 46.29 |
| 07/10/2026 16:55 | 100 | 46.29 |
| 07/10/2026 16:55 | 20 | 46.29 |
| 07/10/2026 16:55 | 40 | 46.29 |
| 07/10/2026 16:55 | 73 | 46.29 |
| 07/10/2026 16:55 | 100 | 46.285 |
| 07/10/2026 16:55 | 75 | 46.29 |
| 07/10/2026 16:55 | 25 | 46.29 |
| 07/10/2026 16:55 | 16 | 46.29 |
| 07/10/2026 16:55 | 9 | 46.29 |
| 07/10/2026 16:55 | 1 | 46.29 |
| 07/10/2026 16:55 | 25 | 46.295 |
| 07/10/2026 16:55 | 1 | 46.30 |
| 07/10/2026 16:55 | 41 | 46.305 |
| 07/10/2026 16:54 | 100 | 46.31 |
| 07/10/2026 16:54 | 25 | 46.32 |
| 07/10/2026 16:54 | 10 | 46.32 |
| 07/10/2026 16:54 | 6 | 46.32 |
| 07/10/2026 16:54 | 24 | 46.32 |
| 07/10/2026 16:54 | 1 | 46.31 |
| 07/10/2026 16:54 | 1 | 46.31 |
| 07/10/2026 16:54 | 25 | 46.31 |
| 07/10/2026 16:54 | 100 | 46.30 |
| 07/10/2026 16:54 | 10 | 46.30 |
| 07/10/2026 16:54 | 16 | 46.30 |
| 07/10/2026 16:54 | 24 | 46.30 |
| 07/10/2026 16:54 | 2 | 46.30 |
| 07/10/2026 16:54 | 1 | 46.30 |
| 07/10/2026 16:53 | 35 | 46.29 |
| 07/10/2026 16:53 | 25 | 46.29 |
| 07/10/2026 16:53 | 26 | 46.29 |
| 07/10/2026 16:53 | 26 | 46.29 |
| 07/10/2026 16:53 | 25 | 46.29 |
| 07/10/2026 16:53 | 7 | 46.29 |
| 07/10/2026 16:52 | 25 | 46.29 |
| 07/10/2026 16:52 | 26 | 46.29 |
| 07/10/2026 16:52 | 23 | 46.29 |
| 07/10/2026 16:52 | 35 | 46.30 |
| 07/10/2026 16:52 | 19 | 46.30 |
| 07/10/2026 16:52 | 21 | 46.30 |
| 07/10/2026 16:52 | 24 | 46.30 |
| 07/10/2026 16:52 | 25 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.31 |
| 07/10/2026 16:52 | 100 | 46.31 |
| 07/10/2026 16:52 | 5 | 46.31 |
| 07/10/2026 16:52 | 25 | 46.32 |
| 07/10/2026 16:52 | 23 | 46.32 |
| 07/10/2026 16:52 | 1 | 46.32 |
| 07/10/2026 16:52 | 62 | 46.32 |
| 07/10/2026 16:52 | 25 | 46.32 |
| 07/10/2026 16:52 | 24 | 46.32 |
| 07/10/2026 16:52 | 40 | 46.325 |
| 07/10/2026 16:52 | 5 | 46.32 |
| 07/10/2026 16:52 | 5 | 46.32 |
| 07/10/2026 16:52 | 200 | 46.32 |
| 07/10/2026 16:52 | 20 | 46.32 |
| 07/10/2026 16:51 | 25 | 46.32 |
| 07/10/2026 16:51 | 100 | 46.32 |
| 07/10/2026 16:51 | 100 | 46.33 |
| 07/10/2026 16:51 | 25 | 46.33 |
| 07/10/2026 16:51 | 1 | 46.33 |
| 07/10/2026 16:51 | 6 | 46.33 |
| 07/10/2026 16:51 | 22 | 46.33 |
| 07/10/2026 16:51 | 25 | 46.33 |
| 07/10/2026 16:51 | 15 | 46.33 |
| 07/10/2026 16:51 | 5 | 46.33 |
| 07/10/2026 16:51 | 25 | 46.33 |
| 07/10/2026 16:51 | 25 | 46.33 |
| 07/10/2026 16:50 | 25 | 46.32 |
| 07/10/2026 16:50 | 3 | 46.32 |
| 07/10/2026 16:50 | 22 | 46.32 |
| 07/10/2026 16:50 | 1 | 46.32 |
| 07/10/2026 16:50 | 10 | 46.32 |
| 07/10/2026 16:50 | 8 | 46.32 |
| 07/10/2026 16:50 | 100 | 46.32 |
| 07/10/2026 16:50 | 200 | 46.31 |
| 07/10/2026 16:50 | 100 | 46.31 |
| 07/10/2026 16:50 | 27 | 46.31 |
| 07/10/2026 16:50 | 20 | 46.31 |
| 07/10/2026 16:50 | 27 | 46.31 |
| 07/10/2026 16:50 | 100 | 46.31 |
| 07/10/2026 16:50 | 15 | 46.31 |
| 07/10/2026 16:50 | 4 | 46.31 |
| 07/10/2026 16:50 | 1 | 46.31 |
| 07/10/2026 16:49 | 5 | 46.30 |
| 07/10/2026 16:49 | 2 | 46.30 |
| 07/10/2026 16:49 | 13 | 46.29 |
| 07/10/2026 16:48 | 8 | 46.29 |
| 07/10/2026 16:48 | 1 | 46.29 |
| 07/10/2026 16:48 | 8 | 46.29 |
| 07/10/2026 16:48 | 17 | 46.29 |
| 07/10/2026 16:48 | 2 | 46.29 |
| 07/10/2026 16:48 | 100 | 46.29 |
| 07/10/2026 16:48 | 100 | 46.29 |
| 07/10/2026 16:48 | 1 | 46.29 |
| 07/10/2026 16:48 | 99 | 46.29 |
| 07/10/2026 16:48 | 1 | 46.29 |
| 07/10/2026 16:48 | 25 | 46.30 |
| 07/10/2026 16:48 | 100 | 46.30 |
| 07/10/2026 16:48 | 2 | 46.30 |
| 07/10/2026 16:48 | 2 | 46.30 |
| 07/10/2026 16:48 | 100 | 46.30 |
| 07/10/2026 16:48 | 25 | 46.30 |
| 07/10/2026 16:48 | 1 | 46.30 |
| 07/10/2026 16:48 | 24 | 46.30 |
| 07/10/2026 16:48 | 26 | 46.29 |
| 07/10/2026 16:48 | 22 | 46.29 |
| 07/10/2026 16:48 | 25 | 46.29 |
| 07/10/2026 16:48 | 100 | 46.29 |
| 07/10/2026 16:48 | 5 | 46.29 |
| 07/10/2026 16:48 | 8 | 46.29 |
| 07/10/2026 16:48 | 99 | 46.29 |
| 07/10/2026 16:48 | 1 | 46.29 |
| 07/10/2026 16:47 | 100 | 46.30 |
| 07/10/2026 16:47 | 2 | 46.30 |
| 07/10/2026 16:47 | 4 | 46.30 |
| 07/10/2026 16:47 | 150 | 46.31 |
| 07/10/2026 16:47 | 69 | 46.31 |
| 07/10/2026 16:47 | 25 | 46.31 |
| 07/10/2026 16:47 | 22 | 46.31 |
| 07/10/2026 16:47 | 1 | 46.31 |
| 07/10/2026 16:47 | 21 | 46.31 |
| 07/10/2026 16:47 | 1 | 46.31 |
| 07/10/2026 16:47 | 76 | 46.31 |
| 07/10/2026 16:47 | 25 | 46.31 |
| 07/10/2026 16:47 | 22 | 46.31 |
| 07/10/2026 16:47 | 22 | 46.31 |
| 07/10/2026 16:47 | 150 | 46.31 |
| 07/10/2026 16:47 | 30 | 46.31 |
| 07/10/2026 16:47 | 22 | 46.31 |
| 07/10/2026 16:47 | 22 | 46.31 |
| 07/10/2026 16:47 | 16 | 46.31 |
| 07/10/2026 16:47 | 64 | 46.31 |
| 07/10/2026 16:47 | 20 | 46.31 |
| 07/10/2026 16:47 | 100 | 46.31 |
| 07/10/2026 16:47 | 22 | 46.31 |
| 07/10/2026 16:47 | 25 | 46.31 |
| 07/10/2026 16:47 | 100 | 46.31 |
| 07/10/2026 16:47 | 3 | 46.31 |
| 07/10/2026 16:47 | 5 | 46.31 |
| 07/10/2026 16:47 | 2 | 46.31 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 25 | 46.325 |
| 07/10/2026 16:46 | 5 | 46.31 |
| 07/10/2026 16:46 | 100 | 46.31 |
| 07/10/2026 16:46 | 25 | 46.32 |
| 07/10/2026 16:45 | 5 | 46.32 |
| 07/10/2026 16:45 | 100 | 46.31 |
| 07/10/2026 16:45 | 20 | 46.31 |
| 07/10/2026 16:45 | 18 | 46.32 |
| 07/10/2026 16:45 | 47 | 46.32 |
| 07/10/2026 16:45 | 100 | 46.32 |
| 07/10/2026 16:45 | 1 | 46.30 |
| 07/10/2026 16:44 | 25 | 46.29 |
| 07/10/2026 16:44 | 82 | 46.29 |
| 07/10/2026 16:44 | 18 | 46.29 |
| 07/10/2026 16:44 | 100 | 46.29 |
| 07/10/2026 16:44 | 26 | 46.29 |
| 07/10/2026 16:44 | 100 | 46.29 |
| 07/10/2026 16:44 | 17 | 46.29 |
| 07/10/2026 16:44 | 100 | 46.29 |
| 07/10/2026 16:44 | 100 | 46.29 |
| 07/10/2026 16:44 | 17 | 46.29 |
| 07/10/2026 16:44 | 100 | 46.29 |
| 07/10/2026 16:44 | 17 | 46.29 |
| 07/10/2026 16:44 | 17 | 46.29 |
| 07/10/2026 16:44 | 1 | 46.29 |
| 07/10/2026 16:44 | 17 | 46.29 |
| 07/10/2026 16:44 | 100 | 46.29 |
| 07/10/2026 16:44 | 82 | 46.29 |
| 07/10/2026 16:44 | 1 | 46.29 |
| 07/10/2026 16:44 | 17 | 46.29 |
| 07/10/2026 16:44 | 25 | 46.29 |
| 07/10/2026 16:44 | 1 | 46.29 |
| 07/10/2026 16:44 | 25 | 46.29 |
| 07/10/2026 16:44 | 26 | 46.29 |
| 07/10/2026 16:44 | 1 | 46.30 |
| 07/10/2026 16:44 | 100 | 46.29 |
| 07/10/2026 16:44 | 100 | 46.29 |
| 07/10/2026 16:44 | 25 | 46.29 |
| 07/10/2026 16:44 | 26 | 46.29 |
| 07/10/2026 16:44 | 1 | 46.29 |
| 07/10/2026 16:44 | 2 | 46.29 |
| 07/10/2026 16:43 | 100 | 46.27 |
| 07/10/2026 16:43 | 26 | 46.27 |
| 07/10/2026 16:43 | 20 | 46.27 |
| 07/10/2026 16:43 | 26 | 46.27 |
| 07/10/2026 16:43 | 20 | 46.27 |
| 07/10/2026 16:43 | 20 | 46.27 |
| 07/10/2026 16:43 | 100 | 46.27 |
| 07/10/2026 16:43 | 100 | 46.27 |
| 07/10/2026 16:43 | 20 | 46.27 |
| 07/10/2026 16:43 | 50 | 46.27 |
| 07/10/2026 16:43 | 3 | 46.27 |
| 07/10/2026 16:43 | 22 | 46.28 |
| 07/10/2026 16:43 | 20 | 46.27 |
| 07/10/2026 16:43 | 1 | 46.27 |
| 07/10/2026 16:43 | 21 | 46.27 |
| 07/10/2026 16:43 | 21 | 46.27 |
| 07/10/2026 16:43 | 93 | 46.27 |
| 07/10/2026 16:43 | 7 | 46.27 |
| 07/10/2026 16:43 | 100 | 46.27 |
| 07/10/2026 16:43 | 21 | 46.27 |
| 07/10/2026 16:43 | 21 | 46.27 |
| 07/10/2026 16:43 | 100 | 46.27 |
| 07/10/2026 16:43 | 21 | 46.27 |
| 07/10/2026 16:43 | 100 | 46.27 |
| 07/10/2026 16:43 | 25 | 46.27 |
| 07/10/2026 16:43 | 26 | 46.27 |
| 07/10/2026 16:43 | 200 | 46.27 |
| 07/10/2026 16:43 | 5 | 46.26 |
| 07/10/2026 16:43 | 40 | 46.26 |
| 07/10/2026 16:43 | 12 | 46.26 |
| 07/10/2026 16:43 | 25 | 46.255 |
| 07/10/2026 16:43 | 100 | 46.25 |
| 07/10/2026 16:43 | 10 | 46.24 |
| 07/10/2026 16:42 | 100 | 46.23 |
| 07/10/2026 16:42 | 5 | 46.24 |
| 07/10/2026 16:42 | 26 | 46.25 |
| 07/10/2026 16:42 | 25 | 46.25 |
| 07/10/2026 16:42 | 42 | 46.25 |
| 07/10/2026 16:42 | 8 | 46.25 |
| 07/10/2026 16:42 | 50 | 46.25 |
| 07/10/2026 16:42 | 8 | 46.25 |
| 07/10/2026 16:42 | 20 | 46.22 |
| 07/10/2026 16:41 | 100 | 46.23 |
| 07/10/2026 16:41 | 24 | 46.23 |
| 07/10/2026 16:41 | 25 | 46.235 |
| 07/10/2026 16:41 | 25 | 46.235 |
| 07/10/2026 16:41 | 25 | 46.235 |
| 07/10/2026 16:41 | 2 | 46.23 |
| 07/10/2026 16:41 | 4 | 46.23 |
| 07/10/2026 16:41 | 20 | 46.24 |
| 07/10/2026 16:41 | 20 | 46.24 |
| 07/10/2026 16:41 | 20 | 46.24 |
| 07/10/2026 16:41 | 20 | 46.24 |
| 07/10/2026 16:41 | 10 | 46.24 |
| 07/10/2026 16:41 | 22 | 46.24 |
| 07/10/2026 16:41 | 10 | 46.23 |
| 07/10/2026 16:41 | 1 | 46.23 |
| 07/10/2026 16:41 | 1 | 46.23 |
| 07/10/2026 16:41 | 2 | 46.23 |
| 07/10/2026 16:41 | 10 | 46.23 |
| 07/10/2026 16:41 | 4 | 46.23 |
| 07/10/2026 16:41 | 25 | 46.23 |
| 07/10/2026 16:41 | 24 | 46.23 |
| 07/10/2026 16:40 | 49 | 46.25 |
| 07/10/2026 16:40 | 25 | 46.25 |
| 07/10/2026 16:40 | 26 | 46.25 |
| 07/10/2026 16:40 | 100 | 46.22 |
| 07/10/2026 16:40 | 2 | 46.21 |
| 07/10/2026 16:40 | 2 | 46.21 |
| 07/10/2026 16:40 | 2 | 46.21 |
| 07/10/2026 16:40 | 100 | 46.205 |
| 07/10/2026 16:40 | 26 | 46.20 |
| 07/10/2026 16:39 | 24 | 46.21 |
| 07/10/2026 16:39 | 24 | 46.21 |
| 07/10/2026 16:39 | 1 | 46.22 |
| 07/10/2026 16:39 | 100 | 46.20 |
| 07/10/2026 16:39 | 26 | 46.20 |
| 07/10/2026 16:39 | 4 | 46.20 |
| 07/10/2026 16:39 | 1 | 46.20 |
| 07/10/2026 16:39 | 8 | 46.20 |
| 07/10/2026 16:39 | 40 | 46.20 |
| 07/10/2026 16:39 | 26 | 46.20 |
| 07/10/2026 16:38 | 1 | 46.20 |
| 07/10/2026 16:38 | 1 | 46.20 |
| 07/10/2026 16:38 | 100 | 46.20 |
| 07/10/2026 16:37 | 25 | 46.185 |
| 07/10/2026 16:37 | 1 | 46.18 |
| 07/10/2026 16:37 | 22 | 46.17 |
| 07/10/2026 16:37 | 22 | 46.17 |
| 07/10/2026 16:37 | 18 | 46.18 |
| 07/10/2026 16:37 | 37 | 46.18 |
| 07/10/2026 16:37 | 2 | 46.18 |
| 07/10/2026 16:37 | 26 | 46.16 |
| 07/10/2026 16:36 | 24 | 46.14 |
| 07/10/2026 16:36 | 40 | 46.13 |
| 07/10/2026 16:36 | 23 | 46.12 |
| 07/10/2026 16:36 | 1 | 46.12 |
| 07/10/2026 16:36 | 24 | 46.12 |
| 07/10/2026 16:36 | 100 | 46.10 |
| 07/10/2026 16:36 | 24 | 46.10 |
| 07/10/2026 16:36 | 26 | 46.09 |
| 07/10/2026 16:36 | 25 | 46.08 |
| 07/10/2026 16:36 | 2 | 46.08 |
| 07/10/2026 16:36 | 100 | 46.07 |
| 07/10/2026 16:36 | 100 | 46.07 |
| 07/10/2026 16:35 | 22 | 46.06 |
| 07/10/2026 16:35 | 275 | 46.05 |
| 07/10/2026 16:35 | 25 | 46.05 |
| 07/10/2026 16:35 | 1 | 46.05 |
| 07/10/2026 16:35 | 25 | 46.055 |
| 07/10/2026 16:35 | 150 | 46.055 |
| 07/10/2026 16:35 | 100 | 46.05 |
| 07/10/2026 16:35 | 6 | 46.05 |
| 07/10/2026 16:35 | 100 | 46.05 |
| 07/10/2026 16:35 | 27 | 46.04 |
| 07/10/2026 16:35 | 25 | 46.04 |
| 07/10/2026 16:34 | 100 | 46.03 |
| 07/10/2026 16:33 | 25 | 46.01 |
| 07/10/2026 16:33 | 1 | 46.01 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 38 | 46.03 |
| 07/10/2026 16:33 | 11 | 46.03 |
| 07/10/2026 16:33 | 30 | 46.03 |
| 07/10/2026 16:33 | 51 | 46.04 |
| 07/10/2026 16:33 | 33 | 46.03 |
| 07/10/2026 16:33 | 25 | 46.04 |
| 07/10/2026 16:33 | 8 | 46.04 |
| 07/10/2026 16:33 | 2 | 46.04 |
| 07/10/2026 16:33 | 10 | 46.05 |
| 07/10/2026 16:33 | 17 | 46.05 |
| 07/10/2026 16:33 | 10 | 46.05 |
| 07/10/2026 16:33 | 1 | 46.05 |
| 07/10/2026 16:33 | 9 | 46.04 |
| 07/10/2026 16:33 | 25 | 46.04 |
| 07/10/2026 16:33 | 12 | 46.03 |
| 07/10/2026 16:33 | 25 | 46.01 |
| 07/10/2026 16:33 | 25 | 46.00 |
| 07/10/2026 16:33 | 5 | 46.00 |
| 07/10/2026 16:33 | 2 | 46.00 |
| 07/10/2026 16:33 | 11 | 45.95 |
| 07/10/2026 16:33 | 3 | 45.95 |
| 07/10/2026 16:33 | 27 | 45.95 |
| 07/10/2026 16:33 | 103 | 45.95 |
| 07/10/2026 16:33 | 3 | 45.95 |
| 07/10/2026 16:33 | 27 | 45.96 |
| 07/10/2026 16:33 | 100 | 45.96 |
| 07/10/2026 16:33 | 26 | 45.95 |
| 07/10/2026 16:33 | 61 | 45.95 |
| 07/10/2026 16:33 | 70 | 45.95 |
| 07/10/2026 16:33 | 14 | 45.95 |
| 07/10/2026 16:33 | 9 | 45.95 |
| 07/10/2026 16:33 | 71 | 45.95 |
| 07/10/2026 16:33 | 71 | 45.96 |
| 07/10/2026 16:33 | 10 | 45.97 |
| 07/10/2026 16:32 | 1 | 46.00 |
| 07/10/2026 16:32 | 11 | 46.01 |
| 07/10/2026 16:32 | 100 | 46.01 |
| 07/10/2026 16:32 | 1 | 46.03 |
| 07/10/2026 16:32 | 25 | 46.05 |
| 07/10/2026 16:32 | 25 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.07 |
| 07/10/2026 16:32 | 7 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.07 |
| 07/10/2026 16:32 | 11 | 46.07 |
| 07/10/2026 16:32 | 35 | 46.06 |
| 07/10/2026 16:32 | 164 | 46.06 |
| 07/10/2026 16:32 | 70 | 46.06 |
| 07/10/2026 16:32 | 100 | 46.05 |
| 07/10/2026 16:32 | 100 | 46.05 |
| 07/10/2026 16:32 | 16 | 46.10 |
| 07/10/2026 16:32 | 4 | 46.10 |
| 07/10/2026 16:32 | 28 | 46.11 |
| 07/10/2026 16:32 | 25 | 46.11 |
| 07/10/2026 16:32 | 1 | 46.11 |
| 07/10/2026 16:32 | 28 | 46.12 |
| 07/10/2026 16:32 | 22 | 46.12 |
| 07/10/2026 16:32 | 25 | 46.12 |
| 07/10/2026 16:32 | 28 | 46.12 |
| 07/10/2026 16:32 | 28 | 46.12 |
| 07/10/2026 16:32 | 8 | 46.12 |
| 07/10/2026 16:32 | 25 | 46.12 |
| 07/10/2026 16:32 | 28 | 46.13 |
| 07/10/2026 16:32 | 25 | 46.13 |
| 07/10/2026 16:32 | 25 | 46.14 |
| 07/10/2026 16:32 | 22 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.14 |
| 07/10/2026 16:32 | 57 | 46.14 |
| 07/10/2026 16:32 | 159 | 46.14 |
| 07/10/2026 16:32 | 73 | 46.14 |
| 07/10/2026 16:32 | 1 | 46.14 |
| 07/10/2026 16:32 | 6 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 1 | 46.15 |
| 07/10/2026 16:32 | 2 | 46.15 |
| 07/10/2026 16:32 | 20 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 43 | 46.15 |
| 07/10/2026 16:32 | 10 | 46.15 |
| 07/10/2026 16:32 | 20 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 20 | 46.15 |
| 07/10/2026 16:32 | 20 | 46.15 |
| 07/10/2026 16:32 | 34 | 46.15 |
| 07/10/2026 16:32 | 2 | 46.15 |
| 07/10/2026 16:32 | 17 | 46.15 |
| 07/10/2026 16:32 | 22 | 46.15 |
| 07/10/2026 16:32 | 26 | 46.16 |
| 07/10/2026 16:32 | 10 | 46.16 |
| 07/10/2026 16:32 | 100 | 46.16 |
| 07/10/2026 16:32 | 25 | 46.16 |
| 07/10/2026 16:32 | 2 | 46.16 |
| 07/10/2026 16:32 | 22 | 46.17 |
| 07/10/2026 16:32 | 100 | 46.17 |
| 07/10/2026 16:32 | 10 | 46.17 |
| 07/10/2026 16:32 | 8 | 46.17 |
| 07/10/2026 16:32 | 83 | 46.17 |
| 07/10/2026 16:32 | 5 | 46.17 |
| 07/10/2026 16:32 | 100 | 46.17 |
| 07/10/2026 16:32 | 1 | 46.17 |
| 07/10/2026 16:31 | 10 | 46.18 |
| 07/10/2026 16:31 | 100 | 46.18 |
| 07/10/2026 16:31 | 25 | 46.18 |
| 07/10/2026 16:31 | 1 | 46.18 |
| 07/10/2026 16:31 | 39 | 46.18 |
| 07/10/2026 16:31 | 100 | 46.17 |
| 07/10/2026 16:31 | 22 | 46.17 |
| 07/10/2026 16:31 | 1 | 46.18 |
| 07/10/2026 16:31 | 22 | 46.15 |
| 07/10/2026 16:31 | 25 | 46.15 |
| 07/10/2026 16:31 | 61 | 46.15 |
| 07/10/2026 16:30 | 100 | 46.14 |
| 07/10/2026 16:30 | 100 | 46.14 |
| 07/10/2026 16:30 | 25 | 46.15 |
| 07/10/2026 16:30 | 100 | 46.15 |
| 07/10/2026 16:30 | 18 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:28 | 10 | 46.15 |
| 07/10/2026 16:28 | 12 | 46.16 |
| 07/10/2026 16:28 | 4 | 46.16 |
| 07/10/2026 16:28 | 26 | 46.16 |
| 07/10/2026 16:28 | 15 | 46.16 |
| 07/10/2026 16:28 | 16 | 46.14 |
| 07/10/2026 16:27 | 40 | 46.14 |
| 07/10/2026 16:27 | 1 | 46.14 |
| 07/10/2026 16:27 | 100 | 46.15 |
| 07/10/2026 16:27 | 5 | 46.15 |
| 07/10/2026 16:27 | 10 | 46.15 |
| 07/10/2026 16:27 | 1 | 46.15 |
| 07/10/2026 16:27 | 18 | 46.16 |
| 07/10/2026 16:27 | 38 | 46.165 |
| 07/10/2026 16:27 | 16 | 46.16 |
| 07/10/2026 16:27 | 26 | 46.16 |
| 07/10/2026 16:27 | 41 | 46.16 |
| 07/10/2026 16:27 | 1 | 46.16 |
| 07/10/2026 16:26 | 12 | 46.14 |
| 07/10/2026 16:26 | 5 | 46.14 |
| 07/10/2026 16:26 | 10 | 46.15 |
| 07/10/2026 16:26 | 5 | 46.15 |
| 07/10/2026 16:26 | 25 | 46.145 |
| 07/10/2026 16:26 | 100 | 46.14 |
| 07/10/2026 16:26 | 24 | 46.14 |
| 07/10/2026 16:26 | 100 | 46.12 |
| 07/10/2026 16:26 | 24 | 46.12 |
| 07/10/2026 16:26 | 80 | 46.11 |
| 07/10/2026 16:26 | 1 | 46.09 |
| 07/10/2026 16:26 | 100 | 46.09 |
| 07/10/2026 16:25 | 25 | 46.07 |
| 07/10/2026 16:25 | 26 | 46.07 |
| 07/10/2026 16:25 | 100 | 46.07 |
| 07/10/2026 16:25 | 2 | 46.07 |
| 07/10/2026 16:25 | 9 | 46.08 |
| 07/10/2026 16:25 | 5 | 46.08 |
| 07/10/2026 16:25 | 2 | 46.08 |
| 07/10/2026 16:25 | 1 | 46.08 |
| 07/10/2026 16:25 | 25 | 46.09 |
| 07/10/2026 16:25 | 26 | 46.09 |
| 07/10/2026 16:25 | 20 | 46.09 |
| 07/10/2026 16:25 | 25 | 46.09 |
| 07/10/2026 16:25 | 26 | 46.09 |
| 07/10/2026 16:25 | 100 | 46.09 |
| 07/10/2026 16:24 | 26 | 46.11 |
| 07/10/2026 16:24 | 10 | 46.12 |
| 07/10/2026 16:24 | 15 | 46.12 |
| 07/10/2026 16:24 | 15 | 46.12 |
| 07/10/2026 16:24 | 100 | 46.12 |
| 07/10/2026 16:24 | 1 | 46.12 |
| 07/10/2026 16:24 | 24 | 46.12 |
| 07/10/2026 16:24 | 24 | 46.10 |
| 07/10/2026 16:24 | 24 | 46.10 |
| 07/10/2026 16:24 | 1 | 46.10 |
| 07/10/2026 16:24 | 100 | 46.10 |
| 07/10/2026 16:24 | 25 | 46.11 |
| 07/10/2026 16:24 | 26 | 46.11 |
| 07/10/2026 16:23 | 1 | 46.11 |
| 07/10/2026 16:23 | 10 | 46.11 |
| 07/10/2026 16:23 | 100 | 46.11 |
| 07/10/2026 16:23 | 18 | 46.11 |
| 07/10/2026 16:23 | 26 | 46.11 |
| 07/10/2026 16:23 | 17 | 46.11 |
| 07/10/2026 16:23 | 15 | 46.11 |
| 07/10/2026 16:23 | 100 | 46.11 |
| 07/10/2026 16:23 | 100 | 46.11 |
| 07/10/2026 16:23 | 100 | 46.12 |
| 07/10/2026 16:23 | 25 | 46.12 |
| 07/10/2026 16:23 | 15 | 46.12 |
| 07/10/2026 16:23 | 20 | 46.12 |
| 07/10/2026 16:23 | 24 | 46.12 |
| 07/10/2026 16:23 | 2 | 46.115 |
| 07/10/2026 16:23 | 26 | 46.11 |
| 07/10/2026 16:23 | 25 | 46.11 |
| 07/10/2026 16:22 | 150 | 46.09 |
| 07/10/2026 16:22 | 22 | 46.08 |
| 07/10/2026 16:22 | 100 | 46.07 |
| 07/10/2026 16:22 | 25 | 46.07 |
| 07/10/2026 16:22 | 25 | 46.06 |
| 07/10/2026 16:22 | 22 | 46.06 |
| 07/10/2026 16:21 | 100 | 46.06 |
| 07/10/2026 16:21 | 24 | 46.05 |
| 07/10/2026 16:21 | 5 | 46.05 |
| 07/10/2026 16:21 | 10 | 46.05 |
| 07/10/2026 16:21 | 14 | 46.05 |
| 07/10/2026 16:21 | 1 | 46.05 |
| 07/10/2026 16:21 | 47 | 46.06 |
| 07/10/2026 16:21 | 22 | 46.06 |
| 07/10/2026 16:21 | 48 | 46.07 |
| 07/10/2026 16:21 | 23 | 46.07 |
| 07/10/2026 16:21 | 25 | 46.07 |
| 07/10/2026 16:21 | 48 | 46.07 |
| 07/10/2026 16:20 | 26 | 46.07 |
| 07/10/2026 16:20 | 22 | 46.06 |
| 07/10/2026 16:20 | 1 | 46.06 |
| 07/10/2026 16:20 | 1 | 46.06 |
| 07/10/2026 16:20 | 100 | 46.06 |
| 07/10/2026 16:20 | 5 | 46.06 |
| 07/10/2026 16:20 | 26 | 46.06 |
| 07/10/2026 16:20 | 3 | 46.07 |
| 07/10/2026 16:20 | 1 | 46.07 |
| 07/10/2026 16:20 | 30 | 46.07 |
| 07/10/2026 16:20 | 26 | 46.08 |
| 07/10/2026 16:20 | 2 | 46.08 |
| 07/10/2026 16:20 | 2 | 46.08 |
| 07/10/2026 16:20 | 30 | 46.09 |
| 07/10/2026 16:20 | 10 | 46.08 |
| 07/10/2026 16:20 | 10 | 46.08 |
| 07/10/2026 16:20 | 100 | 46.08 |
| 07/10/2026 16:20 | 100 | 46.08 |
| 07/10/2026 16:20 | 20 | 46.08 |
| 07/10/2026 16:20 | 7 | 46.08 |
| 07/10/2026 16:20 | 20 | 46.07 |
| 07/10/2026 16:19 | 6 | 46.06 |
| 07/10/2026 16:18 | 25 | 46.035 |
| 07/10/2026 16:18 | 25 | 46.04 |
| 07/10/2026 16:18 | 24 | 46.04 |
| 07/10/2026 16:18 | 100 | 46.03 |
| 07/10/2026 16:18 | 1 | 46.03 |
| 07/10/2026 16:18 | 100 | 46.03 |
| 07/10/2026 16:18 | 100 | 46.03 |
| 07/10/2026 16:17 | 25 | 46.04 |
| 07/10/2026 16:17 | 3 | 46.04 |
| 07/10/2026 16:17 | 1 | 46.04 |
| 07/10/2026 16:17 | 5 | 46.04 |
| 07/10/2026 16:17 | 25 | 46.06 |
| 07/10/2026 16:17 | 24 | 46.06 |
| 07/10/2026 16:17 | 100 | 46.06 |
| 07/10/2026 16:17 | 33 | 46.06 |
| 07/10/2026 16:17 | 25 | 46.06 |
| 07/10/2026 16:17 | 26 | 46.06 |
| 07/10/2026 16:17 | 100 | 46.06 |
| 07/10/2026 16:17 | 24 | 46.06 |
| 07/10/2026 16:17 | 25 | 46.06 |
| 07/10/2026 16:17 | 25 | 46.07 |
| 07/10/2026 16:17 | 25 | 46.07 |
| 07/10/2026 16:17 | 10 | 46.07 |
| 07/10/2026 16:17 | 1 | 46.07 |
| 07/10/2026 16:17 | 4 | 46.07 |
| 07/10/2026 16:17 | 20 | 46.07 |
| 07/10/2026 16:17 | 100 | 46.07 |
| 07/10/2026 16:17 | 100 | 46.07 |
| 07/10/2026 16:17 | 100 | 46.07 |
| 07/10/2026 16:17 | 26 | 46.07 |
| 07/10/2026 16:17 | 25 | 46.07 |
| 07/10/2026 16:17 | 34 | 46.05 |
| 07/10/2026 16:17 | 169 | 46.05 |
| 07/10/2026 16:17 | 97 | 46.05 |
| 07/10/2026 16:17 | 25 | 46.05 |
| 07/10/2026 16:17 | 28 | 46.05 |
| 07/10/2026 16:17 | 44 | 46.05 |
| 07/10/2026 16:17 | 25 | 46.05 |
| 07/10/2026 16:17 | 28 | 46.05 |
| 07/10/2026 16:17 | 1 | 46.055 |
| 07/10/2026 16:17 | 100 | 46.05 |
| 07/10/2026 16:17 | 25 | 46.05 |
| 07/10/2026 16:17 | 28 | 46.05 |
| 07/10/2026 16:16 | 1 | 46.05 |
| 07/10/2026 16:16 | 10 | 46.06 |
| 07/10/2026 16:16 | 34 | 46.06 |
| 07/10/2026 16:16 | 60 | 46.06 |
| 07/10/2026 16:16 | 4 | 46.05 |
| 07/10/2026 16:16 | 4 | 46.05 |
| 07/10/2026 16:16 | 7 | 46.05 |
| 07/10/2026 16:16 | 22 | 46.04 |
| 07/10/2026 16:16 | 35 | 46.04 |
| 07/10/2026 16:16 | 1 | 46.04 |
| 07/10/2026 16:16 | 10 | 46.04 |
| 07/10/2026 16:16 | 15 | 46.04 |
| 07/10/2026 16:16 | 25 | 46.04 |
| 07/10/2026 16:16 | 28 | 46.04 |
| 07/10/2026 16:16 | 5 | 46.03 |
| 07/10/2026 16:16 | 100 | 46.03 |
| 07/10/2026 16:16 | 300 | 46.03 |
| 07/10/2026 16:15 | 100 | 46.02 |
| 07/10/2026 16:15 | 25 | 46.02 |
| 07/10/2026 16:15 | 28 | 46.02 |
| 07/10/2026 16:15 | 20 | 46.02 |
| 07/10/2026 16:15 | 3 | 46.02 |
| 07/10/2026 16:15 | 5 | 46.02 |
| 07/10/2026 16:15 | 24 | 46.03 |
| 07/10/2026 16:15 | 123 | 46.03 |
| 07/10/2026 16:15 | 100 | 46.03 |
| 07/10/2026 16:15 | 25 | 46.03 |
| 07/10/2026 16:15 | 10 | 46.03 |
| 07/10/2026 16:15 | 1 | 46.03 |
| 07/10/2026 16:15 | 24 | 46.03 |
| 07/10/2026 16:15 | 22 | 46.04 |
| 07/10/2026 16:15 | 100 | 46.04 |
| 07/10/2026 16:15 | 25 | 46.04 |
| 07/10/2026 16:15 | 22 | 46.04 |
| 07/10/2026 16:15 | 22 | 46.04 |
| 07/10/2026 16:15 | 100 | 46.04 |
| 07/10/2026 16:15 | 22 | 46.04 |
| 07/10/2026 16:15 | 27 | 46.04 |
| 07/10/2026 16:15 | 109 | 46.04 |
| 07/10/2026 16:15 | 22 | 46.04 |
| 07/10/2026 16:15 | 25 | 46.04 |
| 07/10/2026 16:15 | 100 | 46.04 |
| 07/10/2026 16:15 | 5 | 46.04 |
| 07/10/2026 16:15 | 100 | 46.04 |
| 07/10/2026 16:15 | 3 | 46.03 |
| 07/10/2026 16:15 | 100 | 46.03 |
| 07/10/2026 16:15 | 24 | 46.03 |
| 07/10/2026 16:15 | 16 | 46.03 |
| 07/10/2026 16:15 | 24 | 46.03 |
| 07/10/2026 16:14 | 3 | 46.03 |
| 07/10/2026 16:14 | 30 | 46.02 |
| 07/10/2026 16:14 | 3 | 46.02 |
| 07/10/2026 16:14 | 10 | 46.02 |
| 07/10/2026 16:14 | 100 | 46.02 |
| 07/10/2026 16:14 | 3 | 46.02 |
| 07/10/2026 16:14 | 6 | 46.02 |
| 07/10/2026 16:14 | 2 | 46.03 |
| 07/10/2026 16:13 | 100 | 46.04 |
| 07/10/2026 16:13 | 1 | 46.04 |
| 07/10/2026 16:13 | 163 | 46.04 |
| 07/10/2026 16:13 | 3 | 46.04 |
| 07/10/2026 16:13 | 10 | 46.04 |
| 07/10/2026 16:13 | 1 | 46.04 |
| 07/10/2026 16:13 | 5 | 46.04 |
| 07/10/2026 16:13 | 100 | 46.05 |
| 07/10/2026 16:13 | 1 | 46.05 |
| 07/10/2026 16:13 | 100 | 46.05 |
| 07/10/2026 16:13 | 100 | 46.05 |
| 07/10/2026 16:13 | 3 | 46.05 |
| 07/10/2026 16:13 | 1 | 46.06 |
| 07/10/2026 16:12 | 8 | 46.06 |
| 07/10/2026 16:11 | 2 | 46.06 |
| 07/10/2026 16:11 | 5 | 46.06 |
| 07/10/2026 16:11 | 25 | 46.07 |
| 07/10/2026 16:11 | 2 | 46.07 |
| 07/10/2026 16:11 | 4 | 46.07 |
| 07/10/2026 16:11 | 2 | 46.07 |
| 07/10/2026 16:11 | 200 | 46.08 |
| 07/10/2026 16:11 | 40 | 46.08 |
| 07/10/2026 16:11 | 10 | 46.08 |
| 07/10/2026 16:11 | 2 | 46.08 |
| 07/10/2026 16:11 | 26 | 46.09 |
| 07/10/2026 16:11 | 26 | 46.09 |
| 07/10/2026 16:11 | 7 | 46.10 |
| 07/10/2026 16:11 | 10 | 46.10 |
| 07/10/2026 16:11 | 100 | 46.10 |
| 07/10/2026 16:11 | 22 | 46.10 |
| 07/10/2026 16:11 | 34 | 46.10 |
| 07/10/2026 16:11 | 23 | 46.10 |
| 07/10/2026 16:11 | 22 | 46.10 |
| 07/10/2026 16:11 | 50 | 46.10 |
| 07/10/2026 16:11 | 50 | 46.10 |
| 07/10/2026 16:11 | 100 | 46.10 |
| 07/10/2026 16:11 | 23 | 46.10 |
| 07/10/2026 16:11 | 24 | 46.10 |
| 07/10/2026 16:11 | 25 | 46.09 |
| 07/10/2026 16:11 | 26 | 46.09 |
| 07/10/2026 16:10 | 10 | 46.09 |
| 07/10/2026 16:10 | 5 | 46.09 |
| 07/10/2026 16:10 | 100 | 46.10 |
| 07/10/2026 16:10 | 25 | 46.095 |
| 07/10/2026 16:10 | 24 | 46.10 |
| 07/10/2026 16:10 | 100 | 46.105 |
| 07/10/2026 16:09 | 5 | 46.11 |
| 07/10/2026 16:09 | 100 | 46.11 |
| 07/10/2026 16:09 | 1 | 46.11 |
| 07/10/2026 16:09 | 4 | 46.11 |
| 07/10/2026 16:09 | 1 | 46.11 |
| 07/10/2026 16:09 | 66 | 46.11 |
| 07/10/2026 16:09 | 5 | 46.11 |
| 07/10/2026 16:09 | 25 | 46.125 |
| 07/10/2026 16:09 | 31 | 46.13 |
| 07/10/2026 16:09 | 15 | 46.12 |
| 07/10/2026 16:09 | 1 | 46.12 |
| 07/10/2026 16:09 | 10 | 46.11 |
| 07/10/2026 16:09 | 21 | 46.10 |
| 07/10/2026 16:09 | 4 | 46.10 |
| 07/10/2026 16:08 | 26 | 46.07 |
| 07/10/2026 16:08 | 3 | 46.07 |
| 07/10/2026 16:08 | 6 | 46.07 |
| 07/10/2026 16:08 | 3 | 46.08 |
| 07/10/2026 16:08 | 2 | 46.08 |
| 07/10/2026 16:08 | 69 | 46.08 |
| 07/10/2026 16:08 | 100 | 46.08 |
| 07/10/2026 16:08 | 1 | 46.08 |
| 07/10/2026 16:08 | 4 | 46.08 |
| 07/10/2026 16:08 | 26 | 46.09 |
| 07/10/2026 16:08 | 26 | 46.09 |
| 07/10/2026 16:08 | 69 | 46.09 |
| 07/10/2026 16:08 | 100 | 46.09 |
| 07/10/2026 16:08 | 5 | 46.09 |
| 07/10/2026 16:08 | 100 | 46.09 |
| 07/10/2026 16:08 | 3 | 46.09 |
| 07/10/2026 16:08 | 100 | 46.09 |
| 07/10/2026 16:07 | 24 | 46.11 |
| 07/10/2026 16:07 | 1 | 46.11 |
| 07/10/2026 16:07 | 1 | 46.11 |
| 07/10/2026 16:07 | 2 | 46.11 |
| 07/10/2026 16:07 | 71 | 46.11 |
| 07/10/2026 16:07 | 6 | 46.11 |
| 07/10/2026 16:07 | 2 | 46.11 |
| 07/10/2026 16:07 | 1 | 46.11 |
| 07/10/2026 16:07 | 100 | 46.11 |
| 07/10/2026 16:07 | 50 | 46.12 |
| 07/10/2026 16:07 | 20 | 46.12 |
| 07/10/2026 16:06 | 2 | 46.13 |
| 07/10/2026 16:06 | 1 | 46.13 |
| 07/10/2026 16:06 | 44 | 46.13 |
| 07/10/2026 16:06 | 56 | 46.13 |
| 07/10/2026 16:06 | 1 | 46.14 |
| 07/10/2026 16:06 | 53 | 46.14 |
| 07/10/2026 16:06 | 25 | 46.14 |
| 07/10/2026 16:06 | 22 | 46.14 |
| 07/10/2026 16:06 | 10 | 46.14 |
| 07/10/2026 16:06 | 10 | 46.14 |
| 07/10/2026 16:06 | 3 | 46.14 |
| 07/10/2026 16:06 | 1 | 46.14 |
| 07/10/2026 16:06 | 22 | 46.14 |
| 07/10/2026 16:06 | 4 | 46.15 |
| 07/10/2026 16:06 | 22 | 46.16 |
| 07/10/2026 16:06 | 22 | 46.16 |
| 07/10/2026 16:05 | 100 | 46.15 |
| 07/10/2026 16:05 | 100 | 46.15 |
| 07/10/2026 16:05 | 16 | 46.15 |
| 07/10/2026 16:05 | 10 | 46.15 |
| 07/10/2026 16:05 | 18 | 46.15 |
| 07/10/2026 16:05 | 49 | 46.16 |
| 07/10/2026 16:05 | 22 | 46.16 |
| 07/10/2026 16:05 | 16 | 46.16 |
| 07/10/2026 16:05 | 19 | 46.16 |
| 07/10/2026 16:05 | 19 | 46.16 |
| 07/10/2026 16:05 | 19 | 46.16 |
| 07/10/2026 16:05 | 19 | 46.16 |
| 07/10/2026 16:05 | 19 | 46.16 |
| 07/10/2026 16:05 | 19 | 46.16 |
| 07/10/2026 16:05 | 100 | 46.16 |
| 07/10/2026 16:05 | 1 | 46.16 |
| 07/10/2026 16:05 | 25 | 46.16 |
| 07/10/2026 16:05 | 22 | 46.16 |
| 07/10/2026 16:05 | 25 | 46.17 |
| 07/10/2026 16:05 | 20 | 46.17 |
| 07/10/2026 16:05 | 10 | 46.18 |
| 07/10/2026 16:05 | 1 | 46.18 |
| 07/10/2026 16:05 | 100 | 46.18 |
| 07/10/2026 16:05 | 25 | 46.19 |
| 07/10/2026 16:05 | 20 | 46.19 |
| 07/10/2026 16:05 | 1 | 46.19 |
| 07/10/2026 16:05 | 20 | 46.19 |
| 07/10/2026 16:05 | 4 | 46.20 |
| 07/10/2026 16:05 | 6 | 46.20 |
| 07/10/2026 16:05 | 70 | 46.20 |
| 07/10/2026 16:05 | 2 | 46.20 |
| 07/10/2026 16:05 | 1 | 46.20 |
| 07/10/2026 16:05 | 6 | 46.20 |
| 07/10/2026 16:05 | 14 | 46.20 |
| 07/10/2026 16:05 | 25 | 46.20 |
| 07/10/2026 16:05 | 100 | 46.21 |
| 07/10/2026 16:05 | 25 | 46.21 |
| 07/10/2026 16:04 | 16 | 46.19 |
| 07/10/2026 16:04 | 25 | 46.19 |
| 07/10/2026 16:04 | 6 | 46.19 |
| 07/10/2026 16:04 | 70 | 46.19 |
| 07/10/2026 16:04 | 30 | 46.19 |
| 07/10/2026 16:04 | 20 | 46.19 |
| 07/10/2026 16:04 | 150 | 46.21 |
| 07/10/2026 16:04 | 19 | 46.21 |
| 07/10/2026 16:04 | 20 | 46.21 |
| 07/10/2026 16:04 | 100 | 46.22 |
| 07/10/2026 16:04 | 1 | 46.22 |
| 07/10/2026 16:04 | 40 | 46.22 |
| 07/10/2026 16:04 | 20 | 46.22 |
| 07/10/2026 16:03 | 25 | 46.24 |
| 07/10/2026 16:03 | 1 | 46.24 |
| 07/10/2026 16:03 | 5 | 46.24 |
| 07/10/2026 16:03 | 4 | 46.24 |
| 07/10/2026 16:03 | 100 | 46.24 |
| 07/10/2026 16:03 | 100 | 46.25 |
| 07/10/2026 16:03 | 5 | 46.26 |
| 07/10/2026 16:03 | 25 | 46.26 |
| 07/10/2026 16:03 | 20 | 46.26 |
| 07/10/2026 16:03 | 25 | 46.27 |
| 07/10/2026 16:03 | 19 | 46.27 |
| 07/10/2026 16:03 | 81 | 46.25 |
| 07/10/2026 16:03 | 19 | 46.25 |
| 07/10/2026 16:03 | 40 | 46.25 |
| 07/10/2026 16:03 | 75 | 46.25 |
| 07/10/2026 16:03 | 25 | 46.25 |
| 07/10/2026 16:03 | 22 | 46.25 |
| 07/10/2026 16:02 | 100 | 46.235 |
| 07/10/2026 16:02 | 5 | 46.24 |
| 07/10/2026 16:02 | 100 | 46.24 |
| 07/10/2026 16:02 | 7 | 46.24 |
| 07/10/2026 16:02 | 1 | 46.24 |
| 07/10/2026 16:02 | 10 | 46.24 |
| 07/10/2026 16:02 | 17 | 46.25 |
| 07/10/2026 16:02 | 100 | 46.25 |
| 07/10/2026 16:02 | 17 | 46.25 |
| 07/10/2026 16:02 | 2 | 46.25 |
| 07/10/2026 16:02 | 25 | 46.26 |
| 07/10/2026 16:02 | 216 | 46.26 |
| 07/10/2026 16:02 | 1 | 46.26 |
| 07/10/2026 16:02 | 10 | 46.26 |
| 07/10/2026 16:02 | 22 | 46.27 |
| 07/10/2026 16:02 | 70 | 46.27 |
| 07/10/2026 16:02 | 22 | 46.27 |
| 07/10/2026 16:02 | 52 | 46.27 |
| 07/10/2026 16:02 | 15 | 46.26 |
| 07/10/2026 16:02 | 5 | 46.26 |
| 07/10/2026 16:02 | 12 | 46.26 |
| 07/10/2026 16:02 | 25 | 46.26 |
| 07/10/2026 16:01 | 12 | 46.26 |
| 07/10/2026 16:01 | 20 | 46.26 |
| 07/10/2026 16:01 | 18 | 46.22 |
| 07/10/2026 16:01 | 100 | 46.21 |
| 07/10/2026 16:01 | 12 | 46.21 |
| 07/10/2026 16:01 | 6 | 46.21 |
| 07/10/2026 16:01 | 6 | 46.21 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 14 | 46.20 |
| 07/10/2026 16:01 | 6 | 46.20 |
| 07/10/2026 16:01 | 6 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.19 |
| 07/10/2026 16:01 | 8 | 46.19 |
| 07/10/2026 16:01 | 4 | 46.19 |
| 07/10/2026 16:01 | 4 | 46.19 |
| 07/10/2026 16:01 | 10 | 46.18 |
| 07/10/2026 16:01 | 10 | 46.18 |
| 07/10/2026 16:00 | 52 | 46.16 |
| 07/10/2026 16:00 | 22 | 46.16 |
| 07/10/2026 16:00 | 2 | 46.15 |
| 07/10/2026 16:00 | 100 | 46.15 |
| 07/10/2026 16:00 | 10 | 46.16 |
| 07/10/2026 16:00 | 100 | 46.17 |
| 07/10/2026 16:00 | 100 | 46.15 |
| 07/10/2026 16:00 | 52 | 46.14 |
| 07/10/2026 16:00 | 52 | 46.14 |
| 07/10/2026 16:00 | 25 | 46.14 |
| 07/10/2026 16:00 | 3 | 46.13 |
| 07/10/2026 16:00 | 100 | 46.13 |
| 07/10/2026 16:00 | 29 | 46.12 |
| 07/10/2026 16:00 | 5 | 46.12 |
| 07/10/2026 16:00 | 1 | 46.12 |
| 07/10/2026 16:00 | 100 | 46.12 |
| 07/10/2026 16:00 | 3 | 46.12 |
| 07/10/2026 15:59 | 25 | 46.11 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 14 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 6 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 11 | 46.10 |
| 07/10/2026 15:59 | 21 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 22 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 32 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 24 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 32 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 25 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 34 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 25 | 46.10 |
| 07/10/2026 15:59 | 34 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 20 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 25 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 25 | 46.10 |
| 07/10/2026 15:59 | 40 | 46.10 |
| 07/10/2026 15:59 | 34 | 46.10 |
| 07/10/2026 15:59 | 25 | 46.10 |
| 07/10/2026 15:59 | 25 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 20 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 4 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 3 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 5 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 1 | 46.10 |
| 07/10/2026 15:59 | 2 | 46.10 |
| 07/10/2026 15:59 | 5 | 46.10 |
| 07/10/2026 15:59 | 17 | 46.10 |
| 07/10/2026 15:59 | 100 | 46.10 |
| 07/10/2026 15:58 | 5 | 46.10 |
| 07/10/2026 15:58 | 16 | 46.10 |
| 07/10/2026 15:58 | 1 | 46.10 |
| 07/10/2026 15:58 | 1 | 46.10 |
| 07/10/2026 15:58 | 20 | 46.10 |
| 07/10/2026 15:58 | 20 | 46.10 |
| 07/10/2026 15:58 | 10 | 46.10 |
| 07/10/2026 15:58 | 100 | 46.10 |
| 07/10/2026 15:58 | 16 | 46.09 |
| 07/10/2026 15:58 | 100 | 46.09 |
| 07/10/2026 15:58 | 5 | 46.09 |
| 07/10/2026 15:58 | 11 | 46.09 |
| 07/10/2026 15:58 | 7 | 46.09 |
| 07/10/2026 15:58 | 70 | 46.09 |
| 07/10/2026 15:58 | 18 | 46.09 |
| 07/10/2026 15:58 | 100 | 46.09 |
| 07/10/2026 15:58 | 25 | 46.09 |
| 07/10/2026 15:58 | 22 | 46.09 |
| 07/10/2026 15:58 | 18 | 46.08 |
| 07/10/2026 15:58 | 50 | 46.08 |
| 07/10/2026 15:58 | 50 | 46.08 |
| 07/10/2026 15:58 | 20 | 46.08 |
| 07/10/2026 15:58 | 39 | 46.09 |
| 07/10/2026 15:58 | 2 | 46.09 |
| 07/10/2026 15:57 | 19 | 46.09 |
| 07/10/2026 15:57 | 25 | 46.09 |
| 07/10/2026 15:57 | 18 | 46.09 |
| 07/10/2026 15:57 | 25 | 46.08 |
| 07/10/2026 15:57 | 27 | 46.08 |
| 07/10/2026 15:57 | 48 | 46.08 |
| 07/10/2026 15:57 | 52 | 46.08 |
| 07/10/2026 15:57 | 15 | 46.08 |
| 07/10/2026 15:57 | 66 | 46.08 |
| 07/10/2026 15:57 | 19 | 46.08 |
| 07/10/2026 15:57 | 15 | 46.08 |
| 07/10/2026 15:57 | 100 | 46.08 |
| 07/10/2026 15:57 | 16 | 46.08 |
| 07/10/2026 15:57 | 100 | 46.09 |
| 07/10/2026 15:57 | 100 | 46.09 |
| 07/10/2026 15:57 | 300 | 46.09 |
| 07/10/2026 15:57 | 25 | 46.09 |
| 07/10/2026 15:57 | 20 | 46.09 |
| 07/10/2026 15:57 | 10 | 46.09 |
| 07/10/2026 15:57 | 50 | 46.09 |
| 07/10/2026 15:57 | 18 | 46.09 |
| 07/10/2026 15:57 | 100 | 46.10 |
| 07/10/2026 15:57 | 170 | 46.11 |
| 07/10/2026 15:57 | 130 | 46.11 |
| 07/10/2026 15:57 | 20 | 46.11 |
| 07/10/2026 15:57 | 5 | 46.11 |
| 07/10/2026 15:57 | 20 | 46.11 |
| 07/10/2026 15:57 | 15 | 46.11 |
| 07/10/2026 15:57 | 100 | 46.11 |
| 07/10/2026 15:57 | 81 | 46.11 |
| 07/10/2026 15:57 | 7 | 46.11 |
| 07/10/2026 15:57 | 12 | 46.11 |
| 07/10/2026 15:57 | 81 | 46.105 |
| 07/10/2026 15:57 | 19 | 46.105 |
| 07/10/2026 15:57 | 20 | 46.11 |
| 07/10/2026 15:57 | 15 | 46.11 |
| 07/10/2026 15:57 | 14 | 46.11 |
| 07/10/2026 15:57 | 9 | 46.10 |
| 07/10/2026 15:57 | 40 | 46.10 |
| 07/10/2026 15:57 | 100 | 46.10 |
| 07/10/2026 15:57 | 15 | 46.10 |
| 07/10/2026 15:57 | 12 | 46.10 |
| 07/10/2026 15:57 | 16 | 46.10 |
| 07/10/2026 15:57 | 12 | 46.10 |
| 07/10/2026 15:57 | 15 | 46.10 |
| 07/10/2026 15:57 | 50 | 46.10 |
| 07/10/2026 15:57 | 1 | 46.10 |
| 07/10/2026 15:57 | 1 | 46.10 |
| 07/10/2026 15:57 | 2 | 46.10 |
| 07/10/2026 15:57 | 1 | 46.09 |
| 07/10/2026 15:57 | 1 | 46.09 |
| 07/10/2026 15:57 | 2 | 46.09 |
| 07/10/2026 15:57 | 1 | 46.09 |
| 07/10/2026 15:57 | 1 | 46.09 |
| 07/10/2026 15:57 | 1 | 46.09 |
| 07/10/2026 15:57 | 8 | 46.09 |
| 07/10/2026 15:56 | 9 | 46.10 |
| 07/10/2026 15:56 | 100 | 46.10 |
| 07/10/2026 15:56 | 7 | 46.10 |
| 07/10/2026 15:56 | 7 | 46.10 |
| 07/10/2026 15:56 | 3 | 46.10 |
| 07/10/2026 15:56 | 9 | 46.10 |
| 07/10/2026 15:56 | 1 | 46.09 |
| 07/10/2026 15:56 | 9 | 46.09 |
| 07/10/2026 15:55 | 39 | 46.10 |
| 07/10/2026 15:55 | 50 | 46.10 |
| 07/10/2026 15:55 | 10 | 46.10 |
| 07/10/2026 15:55 | 20 | 46.10 |
| 07/10/2026 15:55 | 50 | 46.11 |
| 07/10/2026 15:55 | 14 | 46.11 |
| 07/10/2026 15:55 | 14 | 46.11 |
| 07/10/2026 15:55 | 25 | 46.12 |
| 07/10/2026 15:55 | 10 | 46.12 |
| 07/10/2026 15:55 | 12 | 46.12 |
| 07/10/2026 15:55 | 13 | 46.11 |
| 07/10/2026 15:55 | 13 | 46.12 |
| 07/10/2026 15:55 | 12 | 46.12 |
| 07/10/2026 15:55 | 13 | 46.12 |
| 07/10/2026 15:55 | 12 | 46.12 |
| 07/10/2026 15:55 | 13 | 46.11 |
| 07/10/2026 15:55 | 14 | 46.11 |
| 07/10/2026 15:55 | 14 | 46.12 |
| 07/10/2026 15:55 | 14 | 46.12 |
| 07/10/2026 15:55 | 8 | 46.13 |
| 07/10/2026 15:55 | 13 | 46.13 |
| 07/10/2026 15:55 | 8 | 46.13 |
| 07/10/2026 15:55 | 13 | 46.13 |
| 07/10/2026 15:55 | 1 | 46.13 |
| 07/10/2026 15:55 | 1 | 46.13 |
| 07/10/2026 15:55 | 2 | 46.13 |
| 07/10/2026 15:55 | 4 | 46.13 |
| 07/10/2026 15:55 | 60 | 46.13 |
| 07/10/2026 15:55 | 8 | 46.13 |
| 07/10/2026 15:55 | 5 | 46.12 |
| 07/10/2026 15:55 | 2 | 46.12 |
| 07/10/2026 15:55 | 20 | 46.12 |
| 07/10/2026 15:55 | 20 | 46.12 |
| 07/10/2026 15:55 | 12 | 46.12 |
| 07/10/2026 15:55 | 1 | 46.11 |
| 07/10/2026 15:55 | 12 | 46.11 |
| 07/10/2026 15:55 | 1 | 46.11 |
| 07/10/2026 15:55 | 12 | 46.11 |
| 07/10/2026 15:55 | 12 | 46.11 |
| 07/10/2026 15:54 | 12 | 46.11 |
| 07/10/2026 15:54 | 9 | 46.11 |
| 07/10/2026 15:54 | 100 | 46.11 |
| 07/10/2026 15:54 | 100 | 46.11 |
| 07/10/2026 15:54 | 9 | 46.11 |
| 07/10/2026 15:54 | 50 | 46.11 |
| 07/10/2026 15:54 | 12 | 46.11 |
| 07/10/2026 15:54 | 20 | 46.11 |
| 07/10/2026 15:54 | 25 | 46.11 |
| 07/10/2026 15:54 | 25 | 46.11 |
| 07/10/2026 15:54 | 25 | 46.11 |
| 07/10/2026 15:54 | 5 | 46.11 |
| 07/10/2026 15:54 | 1 | 46.11 |
| 07/10/2026 15:54 | 100 | 46.11 |
| 07/10/2026 15:54 | 100 | 46.11 |
| 07/10/2026 15:54 | 50 | 46.13 |
| 07/10/2026 15:54 | 25 | 46.13 |
| 07/10/2026 15:54 | 25 | 46.13 |
| 07/10/2026 15:54 | 55 | 46.13 |
| 07/10/2026 15:54 | 14 | 46.13 |
| 07/10/2026 15:54 | 8 | 46.13 |
| 07/10/2026 15:54 | 41 | 46.13 |
| 07/10/2026 15:54 | 15 | 46.13 |
| 07/10/2026 15:54 | 4 | 46.13 |
| 07/10/2026 15:54 | 60 | 46.12 |
| 07/10/2026 15:54 | 15 | 46.12 |
| 07/10/2026 15:54 | 12 | 46.12 |
| 07/10/2026 15:54 | 11 | 46.12 |
| 07/10/2026 15:54 | 1 | 46.12 |
| 07/10/2026 15:54 | 100 | 46.14 |
| 07/10/2026 15:54 | 1 | 46.14 |
| 07/10/2026 15:54 | 1 | 46.14 |
| 07/10/2026 15:54 | 38 | 46.15 |
| 07/10/2026 15:54 | 100 | 46.15 |
| 07/10/2026 15:54 | 13 | 46.15 |
| 07/10/2026 15:54 | 44 | 46.15 |
| 07/10/2026 15:54 | 13 | 46.15 |
| 07/10/2026 15:54 | 5 | 46.15 |
| 07/10/2026 15:54 | 2 | 46.15 |
| 07/10/2026 15:54 | 3 | 46.15 |
| 07/10/2026 15:54 | 6 | 46.16 |
| 07/10/2026 15:54 | 20 | 46.16 |
| 07/10/2026 15:54 | 16 | 46.17 |
| 07/10/2026 15:53 | 6 | 46.17 |
| 07/10/2026 15:53 | 12 | 46.18 |
| 07/10/2026 15:53 | 10 | 46.18 |
| 07/10/2026 15:53 | 2 | 46.19 |
| 07/10/2026 15:53 | 100 | 46.19 |
| 07/10/2026 15:53 | 100 | 46.19 |
| 07/10/2026 15:53 | 20 | 46.19 |
| 07/10/2026 15:53 | 10 | 46.20 |
| 07/10/2026 15:53 | 10 | 46.20 |
| 07/10/2026 15:53 | 10 | 46.21 |
| 07/10/2026 15:53 | 100 | 46.22 |
| 07/10/2026 15:53 | 100 | 46.22 |
| 07/10/2026 15:53 | 100 | 46.22 |
| 07/10/2026 15:53 | 65 | 46.22 |
| 07/10/2026 15:53 | 8 | 46.22 |
| 07/10/2026 15:53 | 43 | 46.22 |
| 07/10/2026 15:53 | 16 | 46.22 |
| 07/10/2026 15:53 | 1 | 46.22 |
| 07/10/2026 15:53 | 100 | 46.22 |
| 07/10/2026 15:53 | 1 | 46.22 |
| 07/10/2026 15:53 | 8 | 46.19 |
| 07/10/2026 15:53 | 8 | 46.19 |
| 07/10/2026 15:51 | 46 | 46.19 |
| 07/10/2026 15:51 | 25 | 46.19 |
| 07/10/2026 15:51 | 3 | 46.20 |
| 07/10/2026 15:51 | 2 | 46.20 |
| 07/10/2026 15:51 | 98 | 46.20 |
| 07/10/2026 15:51 | 100 | 46.20 |
| 07/10/2026 15:51 | 1 | 46.20 |
| 07/10/2026 15:51 | 20 | 46.20 |
| 07/10/2026 15:51 | 25 | 46.21 |
| 07/10/2026 15:51 | 1 | 46.21 |
| 07/10/2026 15:51 | 3 | 46.21 |
| 07/10/2026 15:51 | 5 | 46.21 |
| 07/10/2026 15:51 | 100 | 46.21 |
| 07/10/2026 15:51 | 15 | 46.20 |
| 07/10/2026 15:51 | 3 | 46.20 |
| 07/10/2026 15:51 | 1 | 46.20 |
| 07/10/2026 15:51 | 1 | 46.20 |
| 07/10/2026 15:49 | 6 | 46.18 |
| 07/10/2026 15:49 | 6 | 46.18 |
| 07/10/2026 15:48 | 6 | 46.17 |
| 07/10/2026 15:48 | 200 | 46.18 |
| 07/10/2026 15:48 | 198 | 46.18 |
| 07/10/2026 15:48 | 2 | 46.18 |
| 07/10/2026 15:48 | 5 | 46.19 |
| 07/10/2026 15:48 | 1 | 46.19 |
| 07/10/2026 15:48 | 2 | 46.20 |
| 07/10/2026 15:47 | 3 | 46.20 |
| 07/10/2026 15:47 | 100 | 46.19 |
| 07/10/2026 15:47 | 100 | 46.19 |
| 07/10/2026 15:47 | 100 | 46.19 |
| 07/10/2026 15:47 | 5 | 46.19 |
| 07/10/2026 15:47 | 100 | 46.19 |
| 07/10/2026 15:47 | 100 | 46.16 |
| 07/10/2026 15:47 | 56 | 46.165 |
| 07/10/2026 15:47 | 300 | 46.15 |
| 07/10/2026 15:47 | 99 | 46.16 |
| 07/10/2026 15:47 | 1 | 46.16 |
| 07/10/2026 15:47 | 100 | 46.15 |
| 07/10/2026 15:46 | 24 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 1 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:46 | 25 | 46.14 |
| 07/10/2026 15:44 | 5 | 46.08 |
| 07/10/2026 15:44 | 18 | 46.08 |
| 07/10/2026 15:44 | 100 | 46.10 |
| 07/10/2026 15:44 | 95 | 46.11 |
| 07/10/2026 15:44 | 5 | 46.11 |
| 07/10/2026 15:44 | 2 | 46.11 |
| 07/10/2026 15:44 | 200 | 46.11 |
| 07/10/2026 15:44 | 200 | 46.11 |
| 07/10/2026 15:43 | 25 | 46.12 |
| 07/10/2026 15:43 | 8 | 46.12 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 25 | 46.10 |
| 07/10/2026 15:43 | 4 | 46.09 |
| 07/10/2026 15:43 | 2 | 46.08 |
| 07/10/2026 15:43 | 1 | 46.08 |
| 07/10/2026 15:43 | 10 | 46.08 |
| 07/10/2026 15:43 | 4 | 46.08 |
| 07/10/2026 15:40 | 12 | 45.98 |
| 07/10/2026 15:40 | 10 | 45.98 |
| 07/10/2026 15:40 | 100 | 46.02 |
| 07/10/2026 15:39 | 10 | 45.98 |
| 07/10/2026 15:38 | 28 | 45.97 |
| 07/10/2026 15:38 | 100 | 46.00 |
| 07/10/2026 15:38 | 10 | 46.02 |
| 07/10/2026 15:38 | 10 | 46.07 |
| 07/10/2026 15:37 | 10 | 46.07 |
| 07/10/2026 15:37 | 10 | 46.07 |
| 07/10/2026 15:37 | 10 | 46.07 |
| 07/10/2026 15:37 | 10 | 46.07 |
| 07/10/2026 15:36 | 10 | 46.07 |
| 07/10/2026 15:36 | 10 | 46.07 |
| 07/10/2026 15:35 | 10 | 46.02 |
| 07/10/2026 15:35 | 5 | 46.01 |
| 07/10/2026 15:35 | 20 | 46.01 |
| 07/10/2026 15:35 | 15 | 46.01 |
| 07/10/2026 15:35 | 100 | 46.01 |
| 07/10/2026 15:35 | 94 | 46.01 |
| 07/10/2026 15:35 | 6 | 46.01 |
| 07/10/2026 15:35 | 20 | 46.02 |
| 07/10/2026 15:35 | 100 | 46.03 |
| 07/10/2026 15:35 | 37 | 46.03 |
| 07/10/2026 15:35 | 5 | 46.03 |
| 07/10/2026 15:35 | 30 | 46.03 |
| 07/10/2026 15:34 | 10 | 46.03 |
| 07/10/2026 15:34 | 35 | 46.06 |
| 07/10/2026 15:34 | 20 | 46.06 |
| 07/10/2026 15:34 | 35 | 46.07 |
| 07/10/2026 15:34 | 20 | 46.07 |
| 07/10/2026 15:34 | 25 | 46.06 |
| 07/10/2026 15:34 | 25 | 46.06 |
| 07/10/2026 15:34 | 25 | 46.06 |
| 07/10/2026 15:34 | 25 | 46.06 |
| 07/10/2026 15:33 | 10 | 45.97 |
| 07/10/2026 15:33 | 19 | 46.08 |
| 07/10/2026 15:32 | 100 | 46.01 |
| 07/10/2026 15:32 | 100 | 46.02 |
| 07/10/2026 15:32 | 100 | 46.03 |
| 07/10/2026 15:32 | 22 | 46.07 |
| 07/10/2026 15:32 | 78 | 46.07 |
| 07/10/2026 15:31 | 51 | 46.215 |
| 07/10/2026 15:31 | 25 | 46.21 |
| 07/10/2026 15:31 | 25 | 46.21 |
| 07/10/2026 15:31 | 25 | 46.21 |
| 07/10/2026 15:31 | 25 | 46.21 |
| 07/10/2026 15:31 | 100 | 46.21 |
| 07/10/2026 15:30 | 1 | 46.165 |
| 07/10/2026 15:30 | 1 | 46.07 |
| 07/10/2026 15:30 | 18 | 46.05 |
| 07/10/2026 15:30 | 100 | 46.07 |
| 07/10/2026 15:30 | 100 | 46.05 |
| 07/10/2026 15:30 | 100 | 46.05 |
| 07/10/2026 15:30 | 100 | 46.05 |
| 07/10/2026 15:30 | 100 | 46.08 |
| 07/10/2026 15:30 | 10236 | 46.05 |
| 07/10/2026 15:30 | 22 | 45.98 |
| 07/10/2026 15:30 | 100 | 45.98 |
| 07/10/2026 15:30 | 100 | 45.98 |
| 07/10/2026 15:30 | 200 | 45.98 |
| 07/10/2026 15:30 | 36 | 46.06 |
| 07/10/2026 15:29 | 1 | 46.17 |
| 07/10/2026 15:28 | 200 | 45.94 |
| 07/10/2026 15:28 | 21 | 46.05 |
| 07/10/2026 15:28 | 79 | 46.05 |
| 07/10/2026 14:39 | 20 | 45.94 |