Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:55:34
|
Geld
26.08.2026 -
17:55:36
|
Geld Volumen |
Brief
26.08.2026 -
17:55:36
|
Brief Volumen |
|---|---|---|---|---|
|
47.55
+0.14
(
+0.30% )
|
47.53
|
100 |
47.56
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:55 | 42 | 47.55 |
| 08/26/2026 17:55 | 40 | 47.55 |
| 08/26/2026 17:55 | 45 | 47.55 |
| 08/26/2026 17:55 | 100 | 47.55 |
| 08/26/2026 17:55 | 100 | 47.55 |
| 08/26/2026 17:55 | 100 | 47.55 |
| 08/26/2026 17:55 | 5 | 47.55 |
| 08/26/2026 17:55 | 74 | 47.55 |
| 08/26/2026 17:55 | 16 | 47.55 |
| 08/26/2026 17:55 | 100 | 47.55 |
| 08/26/2026 17:54 | 100 | 47.54 |
| 08/26/2026 17:54 | 100 | 47.54 |
| 08/26/2026 17:54 | 100 | 47.54 |
| 08/26/2026 17:54 | 98 | 47.54 |
| 08/26/2026 17:54 | 46 | 47.54 |
| 08/26/2026 17:54 | 200 | 47.54 |
| 08/26/2026 17:54 | 100 | 47.54 |
| 08/26/2026 17:54 | 34 | 47.55 |
| 08/26/2026 17:54 | 35 | 47.55 |
| 08/26/2026 17:54 | 34 | 47.55 |
| 08/26/2026 17:54 | 100 | 47.55 |
| 08/26/2026 17:54 | 34 | 47.55 |
| 08/26/2026 17:54 | 1 | 47.55 |
| 08/26/2026 17:54 | 34 | 47.55 |
| 08/26/2026 17:54 | 1 | 47.55 |
| 08/26/2026 17:54 | 3 | 47.55 |
| 08/26/2026 17:54 | 23 | 47.55 |
| 08/26/2026 17:54 | 48 | 47.55 |
| 08/26/2026 17:54 | 115 | 47.55 |
| 08/26/2026 17:54 | 100 | 47.55 |
| 08/26/2026 17:53 | 44 | 47.56 |
| 08/26/2026 17:53 | 42 | 47.55 |
| 08/26/2026 17:53 | 66 | 47.56 |
| 08/26/2026 17:53 | 28 | 47.56 |
| 08/26/2026 17:53 | 48 | 47.56 |
| 08/26/2026 17:53 | 2 | 47.56 |
| 08/26/2026 17:53 | 48 | 47.56 |
| 08/26/2026 17:52 | 44 | 47.57 |
| 08/26/2026 17:52 | 31 | 47.57 |
| 08/26/2026 17:52 | 100 | 47.57 |
| 08/26/2026 17:52 | 100 | 47.57 |
| 08/26/2026 17:52 | 40 | 47.57 |
| 08/26/2026 17:52 | 22 | 47.57 |
| 08/26/2026 17:52 | 100 | 47.57 |
| 08/26/2026 17:52 | 13 | 47.57 |
| 08/26/2026 17:51 | 30 | 47.57 |
| 08/26/2026 17:51 | 10 | 47.58 |
| 08/26/2026 17:51 | 54 | 47.58 |
| 08/26/2026 17:51 | 54 | 47.585 |
| 08/26/2026 17:51 | 14 | 47.585 |
| 08/26/2026 17:51 | 46 | 47.58 |
| 08/26/2026 17:51 | 18 | 47.58 |
| 08/26/2026 17:51 | 79 | 47.58 |
| 08/26/2026 17:51 | 20 | 47.58 |
| 08/26/2026 17:51 | 30 | 47.58 |
| 08/26/2026 17:51 | 10 | 47.58 |
| 08/26/2026 17:51 | 5 | 47.58 |
| 08/26/2026 17:51 | 14 | 47.59 |
| 08/26/2026 17:51 | 95 | 47.58 |
| 08/26/2026 17:51 | 19 | 47.58 |
| 08/26/2026 17:51 | 5 | 47.58 |
| 08/26/2026 17:51 | 52 | 47.58 |
| 08/26/2026 17:51 | 48 | 47.58 |
| 08/26/2026 17:51 | 48 | 47.58 |
| 08/26/2026 17:51 | 100 | 47.59 |
| 08/26/2026 17:51 | 30 | 47.60 |
| 08/26/2026 17:50 | 1 | 47.61 |
| 08/26/2026 17:50 | 8 | 47.61 |
| 08/26/2026 17:50 | 12 | 47.62 |
| 08/26/2026 17:50 | 5 | 47.62 |
| 08/26/2026 17:50 | 6 | 47.62 |
| 08/26/2026 17:50 | 2 | 47.62 |
| 08/26/2026 17:49 | 65 | 47.625 |
| 08/26/2026 17:49 | 1 | 47.62 |
| 08/26/2026 17:49 | 2 | 47.62 |
| 08/26/2026 17:48 | 1 | 47.62 |
| 08/26/2026 17:48 | 1 | 47.62 |
| 08/26/2026 17:48 | 2 | 47.61 |
| 08/26/2026 17:47 | 29 | 47.61 |
| 08/26/2026 17:47 | 21 | 47.61 |
| 08/26/2026 17:47 | 29 | 47.61 |
| 08/26/2026 17:47 | 88 | 47.61 |
| 08/26/2026 17:47 | 12 | 47.61 |
| 08/26/2026 17:47 | 100 | 47.60 |
| 08/26/2026 17:47 | 1 | 47.59 |
| 08/26/2026 17:47 | 5 | 47.58 |
| 08/26/2026 17:47 | 48 | 47.58 |
| 08/26/2026 17:46 | 100 | 47.57 |
| 08/26/2026 17:46 | 44 | 47.57 |
| 08/26/2026 17:46 | 100 | 47.57 |
| 08/26/2026 17:46 | 5 | 47.57 |
| 08/26/2026 17:46 | 100 | 47.57 |
| 08/26/2026 17:46 | 28 | 47.57 |
| 08/26/2026 17:46 | 5 | 47.57 |
| 08/26/2026 17:46 | 2 | 47.57 |
| 08/26/2026 17:45 | 1 | 47.57 |
| 08/26/2026 17:45 | 28 | 47.56 |
| 08/26/2026 17:45 | 7 | 47.56 |
| 08/26/2026 17:45 | 12 | 47.56 |
| 08/26/2026 17:45 | 10 | 47.56 |
| 08/26/2026 17:45 | 42 | 47.55 |
| 08/26/2026 17:45 | 30 | 47.55 |
| 08/26/2026 17:45 | 1 | 47.55 |
| 08/26/2026 17:45 | 100 | 47.54 |
| 08/26/2026 17:45 | 95 | 47.54 |
| 08/26/2026 17:45 | 5 | 47.54 |
| 08/26/2026 17:45 | 67 | 47.54 |
| 08/26/2026 17:45 | 33 | 47.54 |
| 08/26/2026 17:45 | 72 | 47.54 |
| 08/26/2026 17:45 | 28 | 47.54 |
| 08/26/2026 17:45 | 100 | 47.54 |
| 08/26/2026 17:45 | 100 | 47.54 |
| 08/26/2026 17:45 | 100 | 47.54 |
| 08/26/2026 17:45 | 100 | 47.54 |
| 08/26/2026 17:45 | 1 | 47.54 |
| 08/26/2026 17:45 | 38 | 47.54 |
| 08/26/2026 17:45 | 28 | 47.54 |
| 08/26/2026 17:45 | 34 | 47.54 |
| 08/26/2026 17:45 | 27 | 47.54 |
| 08/26/2026 17:44 | 1 | 47.53 |
| 08/26/2026 17:44 | 40 | 47.53 |
| 08/26/2026 17:44 | 3 | 47.54 |
| 08/26/2026 17:44 | 3 | 47.54 |
| 08/26/2026 17:41 | 51 | 47.53 |
| 08/26/2026 17:41 | 100 | 47.53 |
| 08/26/2026 17:41 | 1 | 47.53 |
| 08/26/2026 17:41 | 100 | 47.525 |
| 08/26/2026 17:41 | 8 | 47.53 |
| 08/26/2026 17:41 | 31 | 47.53 |
| 08/26/2026 17:40 | 31 | 47.53 |
| 08/26/2026 17:40 | 114 | 47.53 |
| 08/26/2026 17:40 | 40 | 47.53 |
| 08/26/2026 17:40 | 46 | 47.54 |
| 08/26/2026 17:40 | 100 | 47.54 |
| 08/26/2026 17:40 | 1 | 47.54 |
| 08/26/2026 17:40 | 100 | 47.54 |
| 08/26/2026 17:40 | 46 | 47.54 |
| 08/26/2026 17:39 | 100 | 47.545 |
| 08/26/2026 17:39 | 100 | 47.545 |
| 08/26/2026 17:38 | 2 | 47.545 |
| 08/26/2026 17:37 | 4 | 47.54 |
| 08/26/2026 17:37 | 46 | 47.54 |
| 08/26/2026 17:37 | 5 | 47.54 |
| 08/26/2026 17:37 | 100 | 47.54 |
| 08/26/2026 17:37 | 95 | 47.55 |
| 08/26/2026 17:37 | 5 | 47.55 |
| 08/26/2026 17:36 | 100 | 47.56 |
| 08/26/2026 17:36 | 100 | 47.56 |
| 08/26/2026 17:36 | 36 | 47.56 |
| 08/26/2026 17:36 | 4 | 47.56 |
| 08/26/2026 17:36 | 60 | 47.56 |
| 08/26/2026 17:35 | 67 | 47.57 |
| 08/26/2026 17:35 | 5 | 47.57 |
| 08/26/2026 17:35 | 60 | 47.57 |
| 08/26/2026 17:35 | 100 | 47.57 |
| 08/26/2026 17:35 | 3 | 47.57 |
| 08/26/2026 17:34 | 48 | 47.58 |
| 08/26/2026 17:34 | 23 | 47.57 |
| 08/26/2026 17:33 | 12 | 47.57 |
| 08/26/2026 17:33 | 4 | 47.57 |
| 08/26/2026 17:33 | 40 | 47.57 |
| 08/26/2026 17:33 | 3 | 47.57 |
| 08/26/2026 17:33 | 38 | 47.57 |
| 08/26/2026 17:33 | 1 | 47.57 |
| 08/26/2026 17:33 | 44 | 47.57 |
| 08/26/2026 17:33 | 38 | 47.57 |
| 08/26/2026 17:33 | 35 | 47.57 |
| 08/26/2026 17:33 | 26 | 47.57 |
| 08/26/2026 17:33 | 25 | 47.57 |
| 08/26/2026 17:33 | 4 | 47.57 |
| 08/26/2026 17:33 | 29 | 47.57 |
| 08/26/2026 17:33 | 5 | 47.57 |
| 08/26/2026 17:33 | 2 | 47.57 |
| 08/26/2026 17:33 | 10 | 47.56 |
| 08/26/2026 17:32 | 100 | 47.55 |
| 08/26/2026 17:32 | 1 | 47.55 |
| 08/26/2026 17:32 | 100 | 47.555 |
| 08/26/2026 17:32 | 70 | 47.56 |
| 08/26/2026 17:32 | 1 | 47.56 |
| 08/26/2026 17:32 | 100 | 47.55 |
| 08/26/2026 17:32 | 47 | 47.55 |
| 08/26/2026 17:32 | 53 | 47.55 |
| 08/26/2026 17:32 | 10 | 47.55 |
| 08/26/2026 17:32 | 32 | 47.55 |
| 08/26/2026 17:32 | 5 | 47.55 |
| 08/26/2026 17:32 | 59 | 47.55 |
| 08/26/2026 17:29 | 1 | 47.54 |
| 08/26/2026 17:29 | 60 | 47.54 |
| 08/26/2026 17:29 | 100 | 47.54 |
| 08/26/2026 17:29 | 9 | 47.54 |
| 08/26/2026 17:29 | 1 | 47.54 |
| 08/26/2026 17:29 | 46 | 47.54 |
| 08/26/2026 17:28 | 100 | 47.53 |
| 08/26/2026 17:28 | 89 | 47.53 |
| 08/26/2026 17:28 | 20 | 47.53 |
| 08/26/2026 17:28 | 40 | 47.53 |
| 08/26/2026 17:28 | 13 | 47.53 |
| 08/26/2026 17:28 | 87 | 47.53 |
| 08/26/2026 17:28 | 13 | 47.53 |
| 08/26/2026 17:26 | 42 | 47.55 |
| 08/26/2026 17:25 | 105 | 47.56 |
| 08/26/2026 17:25 | 1 | 47.56 |
| 08/26/2026 17:25 | 100 | 47.56 |
| 08/26/2026 17:25 | 2 | 47.56 |
| 08/26/2026 17:25 | 8 | 47.56 |
| 08/26/2026 17:25 | 2 | 47.56 |
| 08/26/2026 17:25 | 22 | 47.56 |
| 08/26/2026 17:25 | 18 | 47.56 |
| 08/26/2026 17:25 | 100 | 47.55 |
| 08/26/2026 17:25 | 42 | 47.55 |
| 08/26/2026 17:25 | 9 | 47.55 |
| 08/26/2026 17:24 | 91 | 47.55 |
| 08/26/2026 17:24 | 42 | 47.55 |
| 08/26/2026 17:24 | 1 | 47.55 |
| 08/26/2026 17:24 | 6 | 47.55 |
| 08/26/2026 17:24 | 61 | 47.54 |
| 08/26/2026 17:24 | 100 | 47.54 |
| 08/26/2026 17:24 | 20 | 47.54 |
| 08/26/2026 17:24 | 100 | 47.53 |
| 08/26/2026 17:24 | 9 | 47.54 |
| 08/26/2026 17:24 | 63 | 47.54 |
| 08/26/2026 17:24 | 5 | 47.54 |
| 08/26/2026 17:24 | 70 | 47.54 |
| 08/26/2026 17:22 | 17 | 47.54 |
| 08/26/2026 17:22 | 1 | 47.54 |
| 08/26/2026 17:22 | 2 | 47.54 |
| 08/26/2026 17:22 | 1 | 47.54 |
| 08/26/2026 17:22 | 2 | 47.54 |
| 08/26/2026 17:22 | 1 | 47.54 |
| 08/26/2026 17:22 | 3 | 47.54 |
| 08/26/2026 17:21 | 1 | 47.54 |
| 08/26/2026 17:21 | 28 | 47.54 |
| 08/26/2026 17:21 | 12 | 47.54 |
| 08/26/2026 17:21 | 2 | 47.54 |
| 08/26/2026 17:21 | 44 | 47.54 |
| 08/26/2026 17:21 | 7 | 47.53 |
| 08/26/2026 17:21 | 93 | 47.53 |
| 08/26/2026 17:21 | 100 | 47.53 |
| 08/26/2026 17:21 | 5 | 47.53 |
| 08/26/2026 17:21 | 2 | 47.52 |
| 08/26/2026 17:20 | 40 | 47.51 |
| 08/26/2026 17:20 | 4 | 47.51 |
| 08/26/2026 17:20 | 100 | 47.51 |
| 08/26/2026 17:20 | 1 | 47.51 |
| 08/26/2026 17:20 | 6 | 47.50 |
| 08/26/2026 17:20 | 1 | 47.50 |
| 08/26/2026 17:19 | 5 | 47.49 |
| 08/26/2026 17:19 | 95 | 47.49 |
| 08/26/2026 17:19 | 2 | 47.49 |
| 08/26/2026 17:19 | 38 | 47.49 |
| 08/26/2026 17:19 | 59 | 47.48 |
| 08/26/2026 17:19 | 36 | 47.48 |
| 08/26/2026 17:19 | 5 | 47.48 |
| 08/26/2026 17:19 | 100 | 47.48 |
| 08/26/2026 17:19 | 100 | 47.48 |
| 08/26/2026 17:19 | 18 | 47.48 |
| 08/26/2026 17:19 | 100 | 47.48 |
| 08/26/2026 17:19 | 53 | 47.48 |
| 08/26/2026 17:19 | 100 | 47.48 |
| 08/26/2026 17:19 | 1 | 47.48 |
| 08/26/2026 17:18 | 1 | 47.47 |
| 08/26/2026 17:18 | 3 | 47.46 |
| 08/26/2026 17:18 | 9 | 47.46 |
| 08/26/2026 17:17 | 32 | 47.47 |
| 08/26/2026 17:16 | 100 | 47.47 |
| 08/26/2026 17:16 | 1 | 47.47 |
| 08/26/2026 17:16 | 34 | 47.47 |
| 08/26/2026 17:16 | 5 | 47.465 |
| 08/26/2026 17:16 | 10 | 47.465 |
| 08/26/2026 17:16 | 1 | 47.46 |
| 08/26/2026 17:15 | 6 | 47.46 |
| 08/26/2026 17:15 | 16 | 47.46 |
| 08/26/2026 17:15 | 22 | 47.46 |
| 08/26/2026 17:15 | 64 | 47.46 |
| 08/26/2026 17:15 | 14 | 47.46 |
| 08/26/2026 17:15 | 22 | 47.46 |
| 08/26/2026 17:15 | 100 | 47.47 |
| 08/26/2026 17:15 | 38 | 47.48 |
| 08/26/2026 17:15 | 44 | 47.48 |
| 08/26/2026 17:15 | 8 | 47.49 |
| 08/26/2026 17:14 | 200 | 47.49 |
| 08/26/2026 17:14 | 100 | 47.49 |
| 08/26/2026 17:14 | 61 | 47.49 |
| 08/26/2026 17:13 | 44 | 47.48 |
| 08/26/2026 17:13 | 32 | 47.48 |
| 08/26/2026 17:13 | 44 | 47.48 |
| 08/26/2026 17:13 | 44 | 47.48 |
| 08/26/2026 17:13 | 79 | 47.475 |
| 08/26/2026 17:13 | 100 | 47.475 |
| 08/26/2026 17:13 | 100 | 47.475 |
| 08/26/2026 17:13 | 100 | 47.49 |
| 08/26/2026 17:13 | 24 | 47.50 |
| 08/26/2026 17:12 | 34 | 47.51 |
| 08/26/2026 17:12 | 40 | 47.51 |
| 08/26/2026 17:11 | 46 | 47.52 |
| 08/26/2026 17:11 | 100 | 47.52 |
| 08/26/2026 17:11 | 100 | 47.52 |
| 08/26/2026 17:11 | 100 | 47.52 |
| 08/26/2026 17:11 | 4 | 47.52 |
| 08/26/2026 17:11 | 1 | 47.52 |
| 08/26/2026 17:11 | 100 | 47.52 |
| 08/26/2026 17:11 | 100 | 47.52 |
| 08/26/2026 17:11 | 31 | 47.52 |
| 08/26/2026 17:11 | 1 | 47.52 |
| 08/26/2026 17:11 | 100 | 47.52 |
| 08/26/2026 17:10 | 11 | 47.535 |
| 08/26/2026 17:09 | 4 | 47.55 |
| 08/26/2026 17:09 | 30 | 47.55 |
| 08/26/2026 17:09 | 8 | 47.55 |
| 08/26/2026 17:09 | 40 | 47.56 |
| 08/26/2026 17:09 | 36 | 47.57 |
| 08/26/2026 17:08 | 100 | 47.59 |
| 08/26/2026 17:08 | 53 | 47.59 |
| 08/26/2026 17:08 | 100 | 47.59 |
| 08/26/2026 17:08 | 28 | 47.59 |
| 08/26/2026 17:08 | 100 | 47.59 |
| 08/26/2026 17:08 | 2 | 47.59 |
| 08/26/2026 17:07 | 1 | 47.58 |
| 08/26/2026 17:07 | 50 | 47.58 |
| 08/26/2026 17:07 | 26 | 47.58 |
| 08/26/2026 17:07 | 3 | 47.58 |
| 08/26/2026 17:07 | 1 | 47.58 |
| 08/26/2026 17:07 | 99 | 47.58 |
| 08/26/2026 17:06 | 100 | 47.57 |
| 08/26/2026 17:06 | 50 | 47.58 |
| 08/26/2026 17:05 | 28 | 47.59 |
| 08/26/2026 17:05 | 100 | 47.59 |
| 08/26/2026 17:05 | 100 | 47.59 |
| 08/26/2026 17:05 | 38 | 47.59 |
| 08/26/2026 17:05 | 100 | 47.59 |
| 08/26/2026 17:05 | 52 | 47.59 |
| 08/26/2026 17:05 | 38 | 47.59 |
| 08/26/2026 17:04 | 80 | 47.59 |
| 08/26/2026 17:03 | 1 | 47.59 |
| 08/26/2026 17:03 | 67 | 47.60 |
| 08/26/2026 17:03 | 2 | 47.60 |
| 08/26/2026 17:03 | 24 | 47.60 |
| 08/26/2026 17:03 | 100 | 47.59 |
| 08/26/2026 17:03 | 100 | 47.59 |
| 08/26/2026 17:03 | 84 | 47.59 |
| 08/26/2026 17:03 | 16 | 47.59 |
| 08/26/2026 17:03 | 2 | 47.59 |
| 08/26/2026 17:03 | 26 | 47.59 |
| 08/26/2026 17:03 | 38 | 47.58 |
| 08/26/2026 17:02 | 38 | 47.58 |
| 08/26/2026 17:02 | 2 | 47.58 |
| 08/26/2026 17:02 | 38 | 47.58 |
| 08/26/2026 17:02 | 1 | 47.58 |
| 08/26/2026 17:02 | 30 | 47.58 |
| 08/26/2026 17:02 | 1 | 47.57 |
| 08/26/2026 17:02 | 95 | 47.56 |
| 08/26/2026 17:02 | 105 | 47.56 |
| 08/26/2026 17:02 | 100 | 47.56 |
| 08/26/2026 17:02 | 100 | 47.56 |
| 08/26/2026 17:02 | 100 | 47.56 |
| 08/26/2026 17:02 | 5 | 47.56 |
| 08/26/2026 17:02 | 2 | 47.56 |
| 08/26/2026 17:02 | 12 | 47.56 |
| 08/26/2026 17:02 | 24 | 47.56 |
| 08/26/2026 17:02 | 1 | 47.55 |
| 08/26/2026 17:02 | 31 | 47.55 |
| 08/26/2026 17:01 | 38 | 47.55 |
| 08/26/2026 17:01 | 2 | 47.55 |
| 08/26/2026 17:01 | 100 | 47.54 |
| 08/26/2026 17:01 | 100 | 47.54 |
| 08/26/2026 17:01 | 3 | 47.54 |
| 08/26/2026 17:01 | 100 | 47.54 |
| 08/26/2026 17:01 | 100 | 47.54 |
| 08/26/2026 17:01 | 56 | 47.54 |
| 08/26/2026 17:01 | 100 | 47.54 |
| 08/26/2026 17:01 | 6 | 47.54 |
| 08/26/2026 17:01 | 2 | 47.54 |
| 08/26/2026 17:01 | 1 | 47.54 |
| 08/26/2026 17:01 | 1 | 47.53 |
| 08/26/2026 17:00 | 48 | 47.52 |
| 08/26/2026 17:00 | 22 | 47.51 |
| 08/26/2026 16:59 | 100 | 47.50 |
| 08/26/2026 16:59 | 100 | 47.505 |
| 08/26/2026 16:59 | 30 | 47.50 |
| 08/26/2026 16:59 | 70 | 47.50 |
| 08/26/2026 16:59 | 24 | 47.50 |
| 08/26/2026 16:59 | 18 | 47.50 |
| 08/26/2026 16:59 | 1 | 47.50 |
| 08/26/2026 16:59 | 100 | 47.50 |
| 08/26/2026 16:59 | 100 | 47.50 |
| 08/26/2026 16:59 | 1 | 47.50 |
| 08/26/2026 16:59 | 22 | 47.50 |
| 08/26/2026 16:59 | 24 | 47.49 |
| 08/26/2026 16:59 | 70 | 47.49 |
| 08/26/2026 16:59 | 60 | 47.49 |
| 08/26/2026 16:59 | 100 | 47.49 |
| 08/26/2026 16:59 | 100 | 47.49 |
| 08/26/2026 16:59 | 40 | 47.49 |
| 08/26/2026 16:59 | 100 | 47.49 |
| 08/26/2026 16:59 | 87 | 47.49 |
| 08/26/2026 16:59 | 100 | 47.49 |
| 08/26/2026 16:59 | 100 | 47.49 |
| 08/26/2026 16:59 | 20 | 47.49 |
| 08/26/2026 16:59 | 20 | 47.49 |
| 08/26/2026 16:59 | 1 | 47.49 |
| 08/26/2026 16:59 | 1 | 47.49 |
| 08/26/2026 16:59 | 15 | 47.48 |
| 08/26/2026 16:59 | 2 | 47.48 |
| 08/26/2026 16:59 | 15 | 47.47 |
| 08/26/2026 16:59 | 100 | 47.465 |
| 08/26/2026 16:58 | 7 | 47.47 |
| 08/26/2026 16:58 | 7 | 47.47 |
| 08/26/2026 16:57 | 22 | 47.48 |
| 08/26/2026 16:57 | 100 | 47.475 |
| 08/26/2026 16:56 | 22 | 47.48 |
| 08/26/2026 16:56 | 1 | 47.48 |
| 08/26/2026 16:56 | 100 | 47.49 |
| 08/26/2026 16:56 | 20 | 47.49 |
| 08/26/2026 16:56 | 4 | 47.49 |
| 08/26/2026 16:56 | 1 | 47.49 |
| 08/26/2026 16:56 | 1 | 47.49 |
| 08/26/2026 16:56 | 1 | 47.49 |
| 08/26/2026 16:55 | 36 | 47.51 |
| 08/26/2026 16:55 | 14 | 47.51 |
| 08/26/2026 16:55 | 20 | 47.51 |
| 08/26/2026 16:54 | 86 | 47.51 |
| 08/26/2026 16:54 | 14 | 47.51 |
| 08/26/2026 16:54 | 5 | 47.51 |
| 08/26/2026 16:54 | 1 | 47.51 |
| 08/26/2026 16:54 | 1 | 47.50 |
| 08/26/2026 16:54 | 100 | 47.49 |
| 08/26/2026 16:54 | 100 | 47.49 |
| 08/26/2026 16:54 | 37 | 47.48 |
| 08/26/2026 16:54 | 21 | 47.47 |
| 08/26/2026 16:53 | 100 | 47.47 |
| 08/26/2026 16:52 | 6 | 47.48 |
| 08/26/2026 16:52 | 3 | 47.48 |
| 08/26/2026 16:52 | 1 | 47.48 |
| 08/26/2026 16:52 | 28 | 47.48 |
| 08/26/2026 16:52 | 25 | 47.49 |
| 08/26/2026 16:52 | 25 | 47.49 |
| 08/26/2026 16:52 | 75 | 47.49 |
| 08/26/2026 16:52 | 100 | 47.49 |
| 08/26/2026 16:52 | 25 | 47.49 |
| 08/26/2026 16:52 | 8 | 47.49 |
| 08/26/2026 16:50 | 100 | 47.52 |
| 08/26/2026 16:50 | 241 | 47.52 |
| 08/26/2026 16:50 | 59 | 47.52 |
| 08/26/2026 16:50 | 6 | 47.52 |
| 08/26/2026 16:50 | 63 | 47.535 |
| 08/26/2026 16:48 | 22 | 47.55 |
| 08/26/2026 16:48 | 30 | 47.55 |
| 08/26/2026 16:48 | 30 | 47.54 |
| 08/26/2026 16:48 | 8 | 47.52 |
| 08/26/2026 16:48 | 53 | 47.51 |
| 08/26/2026 16:48 | 47 | 47.51 |
| 08/26/2026 16:48 | 100 | 47.51 |
| 08/26/2026 16:48 | 100 | 47.51 |
| 08/26/2026 16:48 | 100 | 47.51 |
| 08/26/2026 16:48 | 100 | 47.51 |
| 08/26/2026 16:48 | 100 | 47.51 |
| 08/26/2026 16:48 | 200 | 47.51 |
| 08/26/2026 16:48 | 100 | 47.51 |
| 08/26/2026 16:48 | 6 | 47.50 |
| 08/26/2026 16:48 | 100 | 47.50 |
| 08/26/2026 16:48 | 100 | 47.50 |
| 08/26/2026 16:48 | 87 | 47.50 |
| 08/26/2026 16:48 | 13 | 47.50 |
| 08/26/2026 16:48 | 5 | 47.50 |
| 08/26/2026 16:48 | 20 | 47.50 |
| 08/26/2026 16:48 | 20 | 47.50 |
| 08/26/2026 16:48 | 104 | 47.49 |
| 08/26/2026 16:48 | 34 | 47.49 |
| 08/26/2026 16:48 | 24 | 47.49 |
| 08/26/2026 16:46 | 1 | 47.50 |
| 08/26/2026 16:46 | 37 | 47.50 |
| 08/26/2026 16:46 | 40 | 47.51 |
| 08/26/2026 16:46 | 4 | 47.52 |
| 08/26/2026 16:46 | 1 | 47.52 |
| 08/26/2026 16:46 | 30 | 47.52 |
| 08/26/2026 16:46 | 4 | 47.52 |
| 08/26/2026 16:46 | 28 | 47.52 |
| 08/26/2026 16:46 | 33 | 47.53 |
| 08/26/2026 16:46 | 27 | 47.53 |
| 08/26/2026 16:45 | 24 | 47.54 |
| 08/26/2026 16:45 | 1 | 47.55 |
| 08/26/2026 16:45 | 200 | 47.55 |
| 08/26/2026 16:44 | 2 | 47.56 |
| 08/26/2026 16:43 | 1 | 47.56 |
| 08/26/2026 16:42 | 1 | 47.56 |
| 08/26/2026 16:42 | 30 | 47.56 |
| 08/26/2026 16:42 | 1 | 47.56 |
| 08/26/2026 16:42 | 8 | 47.56 |
| 08/26/2026 16:42 | 100 | 47.565 |
| 08/26/2026 16:42 | 100 | 47.565 |
| 08/26/2026 16:41 | 2 | 47.57 |
| 08/26/2026 16:41 | 40 | 47.58 |
| 08/26/2026 16:41 | 12 | 47.58 |
| 08/26/2026 16:40 | 200 | 47.60 |
| 08/26/2026 16:40 | 4 | 47.60 |
| 08/26/2026 16:39 | 40 | 47.61 |
| 08/26/2026 16:39 | 100 | 47.61 |
| 08/26/2026 16:39 | 50 | 47.61 |
| 08/26/2026 16:37 | 78 | 47.63 |
| 08/26/2026 16:37 | 70 | 47.64 |
| 08/26/2026 16:37 | 8 | 47.64 |
| 08/26/2026 16:36 | 100 | 47.65 |
| 08/26/2026 16:36 | 1 | 47.66 |
| 08/26/2026 16:36 | 6 | 47.67 |
| 08/26/2026 16:36 | 38 | 47.68 |
| 08/26/2026 16:36 | 25 | 47.68 |
| 08/26/2026 16:35 | 1 | 47.69 |
| 08/26/2026 16:35 | 12 | 47.69 |
| 08/26/2026 16:34 | 21 | 47.68 |
| 08/26/2026 16:34 | 31 | 47.67 |
| 08/26/2026 16:33 | 1 | 47.67 |
| 08/26/2026 16:33 | 34 | 47.66 |
| 08/26/2026 16:33 | 66 | 47.66 |
| 08/26/2026 16:33 | 100 | 47.66 |
| 08/26/2026 16:33 | 25 | 47.65 |
| 08/26/2026 16:33 | 86 | 47.65 |
| 08/26/2026 16:33 | 14 | 47.65 |
| 08/26/2026 16:33 | 36 | 47.65 |
| 08/26/2026 16:32 | 200 | 47.64 |
| 08/26/2026 16:32 | 100 | 47.64 |
| 08/26/2026 16:32 | 1 | 47.64 |
| 08/26/2026 16:32 | 9 | 47.64 |
| 08/26/2026 16:32 | 34 | 47.64 |
| 08/26/2026 16:32 | 1 | 47.64 |
| 08/26/2026 16:31 | 34 | 47.64 |
| 08/26/2026 16:31 | 100 | 47.64 |
| 08/26/2026 16:31 | 40 | 47.64 |
| 08/26/2026 16:31 | 34 | 47.64 |
| 08/26/2026 16:31 | 100 | 47.64 |
| 08/26/2026 16:31 | 44 | 47.64 |
| 08/26/2026 16:31 | 100 | 47.64 |
| 08/26/2026 16:31 | 44 | 47.64 |
| 08/26/2026 16:31 | 44 | 47.64 |
| 08/26/2026 16:31 | 44 | 47.64 |
| 08/26/2026 16:31 | 100 | 47.64 |
| 08/26/2026 16:31 | 44 | 47.64 |
| 08/26/2026 16:31 | 82 | 47.64 |
| 08/26/2026 16:31 | 44 | 47.63 |
| 08/26/2026 16:31 | 15 | 47.63 |
| 08/26/2026 16:31 | 8 | 47.63 |
| 08/26/2026 16:31 | 8 | 47.63 |
| 08/26/2026 16:31 | 3 | 47.63 |
| 08/26/2026 16:31 | 34 | 47.63 |
| 08/26/2026 16:31 | 66 | 47.63 |
| 08/26/2026 16:31 | 4 | 47.63 |
| 08/26/2026 16:31 | 30 | 47.63 |
| 08/26/2026 16:30 | 1 | 47.65 |
| 08/26/2026 16:30 | 120 | 47.66 |
| 08/26/2026 16:30 | 12 | 47.66 |
| 08/26/2026 16:30 | 4 | 47.66 |
| 08/26/2026 16:30 | 4 | 47.66 |
| 08/26/2026 16:30 | 100 | 47.66 |
| 08/26/2026 16:30 | 200 | 47.66 |
| 08/26/2026 16:30 | 80 | 47.67 |
| 08/26/2026 16:30 | 100 | 47.67 |
| 08/26/2026 16:29 | 9 | 47.70 |
| 08/26/2026 16:29 | 1 | 47.70 |
| 08/26/2026 16:29 | 4 | 47.70 |
| 08/26/2026 16:29 | 5 | 47.71 |
| 08/26/2026 16:28 | 49 | 47.73 |
| 08/26/2026 16:28 | 65 | 47.72 |
| 08/26/2026 16:28 | 65 | 47.72 |
| 08/26/2026 16:27 | 100 | 47.71 |
| 08/26/2026 16:27 | 95 | 47.71 |
| 08/26/2026 16:26 | 10 | 47.69 |
| 08/26/2026 16:26 | 40 | 47.70 |
| 08/26/2026 16:26 | 38 | 47.70 |
| 08/26/2026 16:25 | 66 | 47.71 |
| 08/26/2026 16:25 | 14 | 47.71 |
| 08/26/2026 16:25 | 11 | 47.71 |
| 08/26/2026 16:25 | 9 | 47.71 |
| 08/26/2026 16:25 | 10 | 47.71 |
| 08/26/2026 16:25 | 100 | 47.71 |
| 08/26/2026 16:25 | 35 | 47.71 |
| 08/26/2026 16:25 | 38 | 47.70 |
| 08/26/2026 16:25 | 9 | 47.71 |
| 08/26/2026 16:25 | 41 | 47.70 |
| 08/26/2026 16:25 | 14 | 47.70 |
| 08/26/2026 16:25 | 41 | 47.70 |
| 08/26/2026 16:25 | 2 | 47.70 |
| 08/26/2026 16:25 | 38 | 47.70 |
| 08/26/2026 16:25 | 1 | 47.69 |
| 08/26/2026 16:25 | 100 | 47.69 |
| 08/26/2026 16:24 | 40 | 47.68 |
| 08/26/2026 16:24 | 100 | 47.68 |
| 08/26/2026 16:24 | 2 | 47.68 |
| 08/26/2026 16:24 | 100 | 47.68 |
| 08/26/2026 16:24 | 100 | 47.68 |
| 08/26/2026 16:24 | 1 | 47.68 |
| 08/26/2026 16:23 | 2 | 47.67 |
| 08/26/2026 16:23 | 3 | 47.67 |
| 08/26/2026 16:23 | 20 | 47.67 |
| 08/26/2026 16:23 | 100 | 47.67 |
| 08/26/2026 16:23 | 31 | 47.68 |
| 08/26/2026 16:23 | 26 | 47.68 |
| 08/26/2026 16:23 | 28 | 47.68 |
| 08/26/2026 16:23 | 36 | 47.68 |
| 08/26/2026 16:23 | 1 | 47.67 |
| 08/26/2026 16:23 | 100 | 47.67 |
| 08/26/2026 16:23 | 1 | 47.67 |
| 08/26/2026 16:22 | 28 | 47.65 |
| 08/26/2026 16:22 | 9 | 47.65 |
| 08/26/2026 16:22 | 18 | 47.65 |
| 08/26/2026 16:22 | 40 | 47.66 |
| 08/26/2026 16:22 | 36 | 47.66 |
| 08/26/2026 16:22 | 40 | 47.66 |
| 08/26/2026 16:22 | 15 | 47.66 |
| 08/26/2026 16:22 | 9 | 47.66 |
| 08/26/2026 16:22 | 18 | 47.66 |
| 08/26/2026 16:22 | 42 | 47.67 |
| 08/26/2026 16:22 | 139 | 47.66 |
| 08/26/2026 16:22 | 36 | 47.66 |
| 08/26/2026 16:22 | 4 | 47.66 |
| 08/26/2026 16:22 | 100 | 47.65 |
| 08/26/2026 16:21 | 26 | 47.63 |
| 08/26/2026 16:21 | 11 | 47.63 |
| 08/26/2026 16:21 | 8 | 47.63 |
| 08/26/2026 16:21 | 7 | 47.61 |
| 08/26/2026 16:21 | 93 | 47.61 |
| 08/26/2026 16:21 | 100 | 47.61 |
| 08/26/2026 16:21 | 1 | 47.61 |
| 08/26/2026 16:21 | 5 | 47.61 |
| 08/26/2026 16:20 | 15 | 47.60 |
| 08/26/2026 16:20 | 85 | 47.60 |
| 08/26/2026 16:20 | 100 | 47.60 |
| 08/26/2026 16:20 | 4 | 47.59 |
| 08/26/2026 16:20 | 2 | 47.59 |
| 08/26/2026 16:20 | 1 | 47.59 |
| 08/26/2026 16:19 | 100 | 47.60 |
| 08/26/2026 16:19 | 100 | 47.60 |
| 08/26/2026 16:19 | 34 | 47.60 |
| 08/26/2026 16:19 | 5 | 47.62 |
| 08/26/2026 16:19 | 34 | 47.64 |
| 08/26/2026 16:17 | 32 | 47.65 |
| 08/26/2026 16:17 | 168 | 47.65 |
| 08/26/2026 16:17 | 100 | 47.65 |
| 08/26/2026 16:17 | 100 | 47.65 |
| 08/26/2026 16:16 | 30 | 47.63 |
| 08/26/2026 16:16 | 54 | 47.62 |
| 08/26/2026 16:16 | 5 | 47.62 |
| 08/26/2026 16:16 | 8 | 47.64 |
| 08/26/2026 16:16 | 4 | 47.67 |
| 08/26/2026 16:16 | 77 | 47.67 |
| 08/26/2026 16:16 | 100 | 47.68 |
| 08/26/2026 16:16 | 200 | 47.68 |
| 08/26/2026 16:16 | 1 | 47.68 |
| 08/26/2026 16:15 | 100 | 47.67 |
| 08/26/2026 16:15 | 100 | 47.66 |
| 08/26/2026 16:15 | 100 | 47.66 |
| 08/26/2026 16:15 | 36 | 47.66 |
| 08/26/2026 16:15 | 100 | 47.66 |
| 08/26/2026 16:15 | 9 | 47.65 |
| 08/26/2026 16:15 | 91 | 47.65 |
| 08/26/2026 16:15 | 20 | 47.65 |
| 08/26/2026 16:15 | 5 | 47.65 |
| 08/26/2026 16:15 | 100 | 47.66 |
| 08/26/2026 16:15 | 100 | 47.66 |
| 08/26/2026 16:15 | 22 | 47.67 |
| 08/26/2026 16:15 | 70 | 47.67 |
| 08/26/2026 16:12 | 100 | 47.685 |
| 08/26/2026 16:12 | 32 | 47.69 |
| 08/26/2026 16:12 | 17 | 47.69 |
| 08/26/2026 16:12 | 1 | 47.69 |
| 08/26/2026 16:12 | 100 | 47.69 |
| 08/26/2026 16:12 | 17 | 47.69 |
| 08/26/2026 16:12 | 32 | 47.69 |
| 08/26/2026 16:12 | 100 | 47.69 |
| 08/26/2026 16:12 | 17 | 47.69 |
| 08/26/2026 16:12 | 100 | 47.69 |
| 08/26/2026 16:12 | 17 | 47.69 |
| 08/26/2026 16:12 | 100 | 47.69 |
| 08/26/2026 16:12 | 17 | 47.69 |
| 08/26/2026 16:12 | 40 | 47.69 |
| 08/26/2026 16:12 | 50 | 47.69 |
| 08/26/2026 16:12 | 32 | 47.69 |
| 08/26/2026 16:12 | 17 | 47.69 |
| 08/26/2026 16:12 | 1 | 47.69 |
| 08/26/2026 16:12 | 17 | 47.68 |
| 08/26/2026 16:12 | 28 | 47.68 |
| 08/26/2026 16:12 | 100 | 47.68 |
| 08/26/2026 16:12 | 17 | 47.68 |
| 08/26/2026 16:12 | 36 | 47.68 |
| 08/26/2026 16:12 | 36 | 47.68 |
| 08/26/2026 16:12 | 52 | 47.68 |
| 08/26/2026 16:12 | 100 | 47.68 |
| 08/26/2026 16:12 | 8 | 47.67 |
| 08/26/2026 16:12 | 33 | 47.66 |
| 08/26/2026 16:12 | 100 | 47.66 |
| 08/26/2026 16:12 | 23 | 47.66 |
| 08/26/2026 16:12 | 32 | 47.66 |
| 08/26/2026 16:11 | 100 | 47.65 |
| 08/26/2026 16:11 | 23 | 47.65 |
| 08/26/2026 16:11 | 40 | 47.65 |
| 08/26/2026 16:11 | 30 | 47.65 |
| 08/26/2026 16:11 | 18 | 47.64 |
| 08/26/2026 16:11 | 1 | 47.64 |
| 08/26/2026 16:11 | 25 | 47.64 |
| 08/26/2026 16:11 | 75 | 47.64 |
| 08/26/2026 16:11 | 20 | 47.63 |
| 08/26/2026 16:11 | 100 | 47.63 |
| 08/26/2026 16:11 | 40 | 47.63 |
| 08/26/2026 16:11 | 4 | 47.63 |
| 08/26/2026 16:10 | 34 | 47.64 |
| 08/26/2026 16:10 | 100 | 47.65 |
| 08/26/2026 16:10 | 40 | 47.65 |
| 08/26/2026 16:10 | 70 | 47.65 |
| 08/26/2026 16:10 | 100 | 47.65 |
| 08/26/2026 16:10 | 200 | 47.65 |
| 08/26/2026 16:10 | 1 | 47.64 |
| 08/26/2026 16:10 | 17 | 47.64 |
| 08/26/2026 16:10 | 1 | 47.64 |
| 08/26/2026 16:10 | 18 | 47.64 |
| 08/26/2026 16:10 | 1 | 47.64 |
| 08/26/2026 16:10 | 8 | 47.64 |
| 08/26/2026 16:10 | 1 | 47.64 |
| 08/26/2026 16:09 | 40 | 47.63 |
| 08/26/2026 16:09 | 34 | 47.62 |
| 08/26/2026 16:09 | 100 | 47.62 |
| 08/26/2026 16:09 | 100 | 47.62 |
| 08/26/2026 16:09 | 1 | 47.62 |
| 08/26/2026 16:08 | 100 | 47.60 |
| 08/26/2026 16:08 | 32 | 47.60 |
| 08/26/2026 16:08 | 34 | 47.60 |
| 08/26/2026 16:08 | 1 | 47.58 |
| 08/26/2026 16:08 | 100 | 47.58 |
| 08/26/2026 16:07 | 100 | 47.58 |
| 08/26/2026 16:05 | 36 | 47.55 |
| 08/26/2026 16:05 | 100 | 47.55 |
| 08/26/2026 16:05 | 100 | 47.55 |
| 08/26/2026 16:05 | 100 | 47.555 |
| 08/26/2026 16:05 | 3 | 47.58 |
| 08/26/2026 16:05 | 32 | 47.58 |
| 08/26/2026 16:05 | 2 | 47.58 |
| 08/26/2026 16:04 | 11 | 47.59 |
| 08/26/2026 16:04 | 7 | 47.59 |
| 08/26/2026 16:03 | 7 | 47.60 |
| 08/26/2026 16:03 | 7 | 47.60 |
| 08/26/2026 16:03 | 6 | 47.60 |
| 08/26/2026 16:03 | 100 | 47.60 |
| 08/26/2026 16:03 | 100 | 47.61 |
| 08/26/2026 16:03 | 14 | 47.61 |
| 08/26/2026 16:03 | 6 | 47.62 |
| 08/26/2026 16:03 | 42 | 47.62 |
| 08/26/2026 16:03 | 100 | 47.61 |
| 08/26/2026 16:03 | 20 | 47.61 |
| 08/26/2026 16:03 | 200 | 47.61 |
| 08/26/2026 16:03 | 100 | 47.61 |
| 08/26/2026 16:02 | 70 | 47.59 |
| 08/26/2026 16:01 | 100 | 47.59 |
| 08/26/2026 16:01 | 100 | 47.59 |
| 08/26/2026 16:01 | 99 | 47.59 |
| 08/26/2026 16:01 | 1 | 47.59 |
| 08/26/2026 16:01 | 100 | 47.58 |
| 08/26/2026 16:01 | 40 | 47.58 |
| 08/26/2026 16:01 | 100 | 47.58 |
| 08/26/2026 16:01 | 100 | 47.555 |
| 08/26/2026 16:01 | 70 | 47.56 |
| 08/26/2026 16:00 | 20 | 47.57 |
| 08/26/2026 16:00 | 40 | 47.57 |
| 08/26/2026 16:00 | 48 | 47.57 |
| 08/26/2026 16:00 | 1 | 47.58 |
| 08/26/2026 16:00 | 10 | 47.57 |
| 08/26/2026 16:00 | 70 | 47.57 |
| 08/26/2026 15:59 | 2 | 47.57 |
| 08/26/2026 15:58 | 100 | 47.575 |
| 08/26/2026 15:58 | 100 | 47.575 |
| 08/26/2026 15:58 | 100 | 47.575 |
| 08/26/2026 15:58 | 100 | 47.575 |
| 08/26/2026 15:58 | 100 | 47.575 |
| 08/26/2026 15:58 | 2 | 47.58 |
| 08/26/2026 15:58 | 40 | 47.58 |
| 08/26/2026 15:58 | 36 | 47.58 |
| 08/26/2026 15:58 | 2 | 47.58 |
| 08/26/2026 15:58 | 100 | 47.58 |
| 08/26/2026 15:58 | 36 | 47.58 |
| 08/26/2026 15:58 | 15 | 47.59 |
| 08/26/2026 15:57 | 29 | 47.59 |
| 08/26/2026 15:57 | 8 | 47.59 |
| 08/26/2026 15:57 | 6 | 47.59 |
| 08/26/2026 15:57 | 94 | 47.59 |
| 08/26/2026 15:57 | 36 | 47.58 |
| 08/26/2026 15:57 | 32 | 47.58 |
| 08/26/2026 15:56 | 32 | 47.58 |
| 08/26/2026 15:56 | 16 | 47.58 |
| 08/26/2026 15:56 | 80 | 47.58 |
| 08/26/2026 15:56 | 100 | 47.58 |
| 08/26/2026 15:56 | 19 | 47.58 |
| 08/26/2026 15:56 | 70 | 47.58 |
| 08/26/2026 15:56 | 30 | 47.58 |
| 08/26/2026 15:56 | 100 | 47.57 |
| 08/26/2026 15:56 | 26 | 47.57 |
| 08/26/2026 15:55 | 4 | 47.58 |
| 08/26/2026 15:55 | 100 | 47.58 |
| 08/26/2026 15:55 | 30 | 47.58 |
| 08/26/2026 15:55 | 23 | 47.58 |
| 08/26/2026 15:55 | 4 | 47.58 |
| 08/26/2026 15:55 | 23 | 47.58 |
| 08/26/2026 15:55 | 5 | 47.58 |
| 08/26/2026 15:55 | 6 | 47.56 |
| 08/26/2026 15:55 | 14 | 47.56 |
| 08/26/2026 15:55 | 7 | 47.56 |
| 08/26/2026 15:55 | 6 | 47.56 |
| 08/26/2026 15:55 | 21 | 47.56 |
| 08/26/2026 15:55 | 100 | 47.56 |
| 08/26/2026 15:55 | 40 | 47.56 |
| 08/26/2026 15:55 | 24 | 47.56 |
| 08/26/2026 15:55 | 26 | 47.55 |
| 08/26/2026 15:55 | 100 | 47.55 |
| 08/26/2026 15:55 | 6 | 47.55 |
| 08/26/2026 15:55 | 40 | 47.54 |
| 08/26/2026 15:55 | 5 | 47.54 |
| 08/26/2026 15:55 | 1 | 47.54 |
| 08/26/2026 15:54 | 98 | 47.53 |
| 08/26/2026 15:54 | 1 | 47.53 |
| 08/26/2026 15:54 | 100 | 47.53 |
| 08/26/2026 15:54 | 4 | 47.52 |
| 08/26/2026 15:54 | 40 | 47.52 |
| 08/26/2026 15:54 | 20 | 47.52 |
| 08/26/2026 15:54 | 28 | 47.52 |
| 08/26/2026 15:54 | 30 | 47.52 |
| 08/26/2026 15:54 | 50 | 47.52 |
| 08/26/2026 15:54 | 20 | 47.52 |
| 08/26/2026 15:54 | 2 | 47.52 |
| 08/26/2026 15:54 | 100 | 47.52 |
| 08/26/2026 15:54 | 5 | 47.52 |
| 08/26/2026 15:54 | 3 | 47.53 |
| 08/26/2026 15:54 | 20 | 47.53 |
| 08/26/2026 15:54 | 17 | 47.53 |
| 08/26/2026 15:54 | 15 | 47.53 |
| 08/26/2026 15:54 | 85 | 47.53 |
| 08/26/2026 15:54 | 17 | 47.53 |
| 08/26/2026 15:54 | 3 | 47.53 |
| 08/26/2026 15:54 | 197 | 47.53 |
| 08/26/2026 15:54 | 33 | 47.54 |
| 08/26/2026 15:54 | 21 | 47.54 |
| 08/26/2026 15:54 | 7 | 47.54 |
| 08/26/2026 15:53 | 100 | 47.52 |
| 08/26/2026 15:53 | 5 | 47.52 |
| 08/26/2026 15:53 | 100 | 47.52 |
| 08/26/2026 15:53 | 2 | 47.52 |
| 08/26/2026 15:53 | 100 | 47.51 |
| 08/26/2026 15:53 | 7 | 47.50 |
| 08/26/2026 15:53 | 100 | 47.50 |
| 08/26/2026 15:53 | 1 | 47.50 |
| 08/26/2026 15:53 | 40 | 47.50 |
| 08/26/2026 15:53 | 1 | 47.50 |
| 08/26/2026 15:53 | 14 | 47.51 |
| 08/26/2026 15:52 | 23 | 47.50 |
| 08/26/2026 15:52 | 41 | 47.50 |
| 08/26/2026 15:52 | 36 | 47.50 |
| 08/26/2026 15:52 | 100 | 47.50 |
| 08/26/2026 15:52 | 100 | 47.50 |
| 08/26/2026 15:52 | 2 | 47.50 |
| 08/26/2026 15:52 | 2 | 47.49 |
| 08/26/2026 15:52 | 4 | 47.48 |
| 08/26/2026 15:52 | 26 | 47.48 |
| 08/26/2026 15:52 | 30 | 47.48 |
| 08/26/2026 15:52 | 100 | 47.48 |
| 08/26/2026 15:52 | 1 | 47.48 |
| 08/26/2026 15:52 | 30 | 47.47 |
| 08/26/2026 15:52 | 7 | 47.47 |
| 08/26/2026 15:52 | 26 | 47.46 |
| 08/26/2026 15:52 | 31 | 47.46 |
| 08/26/2026 15:51 | 10 | 47.46 |
| 08/26/2026 15:51 | 38 | 47.46 |
| 08/26/2026 15:51 | 100 | 47.46 |
| 08/26/2026 15:51 | 100 | 47.46 |
| 08/26/2026 15:51 | 100 | 47.46 |
| 08/26/2026 15:51 | 7 | 47.46 |
| 08/26/2026 15:51 | 43 | 47.46 |
| 08/26/2026 15:51 | 57 | 47.46 |
| 08/26/2026 15:51 | 40 | 47.46 |
| 08/26/2026 15:51 | 10 | 47.46 |
| 08/26/2026 15:51 | 26 | 47.46 |
| 08/26/2026 15:51 | 72 | 47.47 |
| 08/26/2026 15:51 | 33 | 47.47 |
| 08/26/2026 15:51 | 100 | 47.47 |
| 08/26/2026 15:51 | 100 | 47.47 |
| 08/26/2026 15:51 | 59 | 47.47 |
| 08/26/2026 15:51 | 41 | 47.47 |
| 08/26/2026 15:51 | 100 | 47.47 |
| 08/26/2026 15:51 | 49 | 47.47 |
| 08/26/2026 15:51 | 51 | 47.47 |
| 08/26/2026 15:51 | 28 | 47.47 |
| 08/26/2026 15:51 | 100 | 47.47 |
| 08/26/2026 15:51 | 62 | 47.47 |
| 08/26/2026 15:51 | 138 | 47.47 |
| 08/26/2026 15:50 | 1 | 47.46 |
| 08/26/2026 15:50 | 74 | 47.46 |
| 08/26/2026 15:50 | 26 | 47.46 |
| 08/26/2026 15:50 | 100 | 47.46 |
| 08/26/2026 15:50 | 74 | 47.46 |
| 08/26/2026 15:50 | 26 | 47.46 |
| 08/26/2026 15:50 | 100 | 47.46 |
| 08/26/2026 15:50 | 20 | 47.45 |
| 08/26/2026 15:50 | 20 | 47.45 |
| 08/26/2026 15:50 | 20 | 47.45 |
| 08/26/2026 15:50 | 50 | 47.45 |
| 08/26/2026 15:50 | 50 | 47.45 |
| 08/26/2026 15:49 | 3 | 47.45 |
| 08/26/2026 15:49 | 5 | 47.46 |
| 08/26/2026 15:49 | 100 | 47.46 |
| 08/26/2026 15:49 | 24 | 47.46 |
| 08/26/2026 15:48 | 26 | 47.45 |
| 08/26/2026 15:48 | 100 | 47.455 |
| 08/26/2026 15:48 | 100 | 47.455 |
| 08/26/2026 15:48 | 33 | 47.46 |
| 08/26/2026 15:48 | 70 | 47.46 |
| 08/26/2026 15:48 | 5 | 47.46 |
| 08/26/2026 15:48 | 26 | 47.47 |
| 08/26/2026 15:48 | 74 | 47.46 |
| 08/26/2026 15:48 | 2 | 47.46 |
| 08/26/2026 15:47 | 26 | 47.47 |
| 08/26/2026 15:47 | 21 | 47.47 |
| 08/26/2026 15:47 | 23 | 47.47 |
| 08/26/2026 15:47 | 22 | 47.47 |
| 08/26/2026 15:47 | 21 | 47.47 |
| 08/26/2026 15:47 | 100 | 47.47 |
| 08/26/2026 15:47 | 22 | 47.47 |
| 08/26/2026 15:47 | 100 | 47.47 |
| 08/26/2026 15:47 | 1 | 47.47 |
| 08/26/2026 15:47 | 22 | 47.48 |
| 08/26/2026 15:47 | 100 | 47.48 |
| 08/26/2026 15:47 | 22 | 47.48 |
| 08/26/2026 15:47 | 38 | 47.48 |
| 08/26/2026 15:47 | 22 | 47.48 |
| 08/26/2026 15:47 | 95 | 47.48 |
| 08/26/2026 15:47 | 105 | 47.48 |
| 08/26/2026 15:47 | 100 | 47.48 |
| 08/26/2026 15:47 | 20 | 47.48 |
| 08/26/2026 15:47 | 22 | 47.48 |
| 08/26/2026 15:47 | 18 | 47.48 |
| 08/26/2026 15:47 | 1 | 47.48 |
| 08/26/2026 15:47 | 22 | 47.48 |
| 08/26/2026 15:47 | 3 | 47.48 |
| 08/26/2026 15:47 | 23 | 47.47 |
| 08/26/2026 15:47 | 1 | 47.47 |
| 08/26/2026 15:46 | 26 | 47.48 |
| 08/26/2026 15:46 | 1 | 47.49 |
| 08/26/2026 15:46 | 1 | 47.49 |
| 08/26/2026 15:46 | 1 | 47.49 |
| 08/26/2026 15:46 | 1 | 47.49 |
| 08/26/2026 15:46 | 1 | 47.49 |
| 08/26/2026 15:46 | 1 | 47.49 |
| 08/26/2026 15:46 | 14 | 47.49 |
| 08/26/2026 15:46 | 21 | 47.49 |
| 08/26/2026 15:46 | 100 | 47.50 |
| 08/26/2026 15:46 | 21 | 47.50 |
| 08/26/2026 15:46 | 21 | 47.50 |
| 08/26/2026 15:46 | 36 | 47.50 |
| 08/26/2026 15:46 | 35 | 47.50 |
| 08/26/2026 15:46 | 40 | 47.50 |
| 08/26/2026 15:46 | 22 | 47.50 |
| 08/26/2026 15:46 | 16 | 47.50 |
| 08/26/2026 15:46 | 100 | 47.50 |
| 08/26/2026 15:46 | 40 | 47.48 |
| 08/26/2026 15:46 | 8 | 47.48 |
| 08/26/2026 15:46 | 40 | 47.48 |
| 08/26/2026 15:46 | 12 | 47.48 |
| 08/26/2026 15:46 | 100 | 47.49 |
| 08/26/2026 15:46 | 40 | 47.49 |
| 08/26/2026 15:46 | 96 | 47.49 |
| 08/26/2026 15:46 | 4 | 47.49 |
| 08/26/2026 15:46 | 8 | 47.49 |
| 08/26/2026 15:46 | 10 | 47.49 |
| 08/26/2026 15:46 | 40 | 47.49 |
| 08/26/2026 15:46 | 38 | 47.49 |
| 08/26/2026 15:46 | 196 | 47.50 |
| 08/26/2026 15:46 | 100 | 47.50 |
| 08/26/2026 15:46 | 30 | 47.50 |
| 08/26/2026 15:46 | 70 | 47.50 |
| 08/26/2026 15:46 | 40 | 47.50 |
| 08/26/2026 15:46 | 20 | 47.50 |
| 08/26/2026 15:46 | 40 | 47.51 |
| 08/26/2026 15:46 | 60 | 47.51 |
| 08/26/2026 15:46 | 1 | 47.52 |
| 08/26/2026 15:45 | 24 | 47.54 |
| 08/26/2026 15:45 | 22 | 47.55 |
| 08/26/2026 15:45 | 1 | 47.56 |
| 08/26/2026 15:45 | 1 | 47.56 |
| 08/26/2026 15:45 | 4 | 47.56 |
| 08/26/2026 15:45 | 2 | 47.57 |
| 08/26/2026 15:45 | 40 | 47.58 |
| 08/26/2026 15:45 | 17 | 47.58 |
| 08/26/2026 15:45 | 9 | 47.58 |
| 08/26/2026 15:45 | 1 | 47.59 |
| 08/26/2026 15:45 | 15 | 47.61 |
| 08/26/2026 15:45 | 85 | 47.61 |
| 08/26/2026 15:45 | 15 | 47.61 |
| 08/26/2026 15:45 | 85 | 47.61 |
| 08/26/2026 15:45 | 100 | 47.61 |
| 08/26/2026 15:45 | 21 | 47.61 |
| 08/26/2026 15:45 | 13 | 47.59 |
| 08/26/2026 15:45 | 42 | 47.60 |
| 08/26/2026 15:45 | 13 | 47.60 |
| 08/26/2026 15:45 | 100 | 47.60 |
| 08/26/2026 15:45 | 2 | 47.60 |
| 08/26/2026 15:44 | 22 | 47.59 |
| 08/26/2026 15:43 | 100 | 47.59 |
| 08/26/2026 15:43 | 22 | 47.59 |
| 08/26/2026 15:43 | 1 | 47.60 |
| 08/26/2026 15:43 | 24 | 47.59 |
| 08/26/2026 15:43 | 76 | 47.59 |
| 08/26/2026 15:43 | 20 | 47.59 |
| 08/26/2026 15:43 | 26 | 47.58 |
| 08/26/2026 15:43 | 6 | 47.58 |
| 08/26/2026 15:43 | 3 | 47.57 |
| 08/26/2026 15:43 | 3 | 47.57 |
| 08/26/2026 15:43 | 12 | 47.55 |
| 08/26/2026 15:43 | 100 | 47.55 |
| 08/26/2026 15:43 | 100 | 47.55 |
| 08/26/2026 15:43 | 100 | 47.55 |
| 08/26/2026 15:42 | 100 | 47.56 |
| 08/26/2026 15:42 | 34 | 47.57 |
| 08/26/2026 15:42 | 1 | 47.57 |
| 08/26/2026 15:42 | 1 | 47.58 |
| 08/26/2026 15:42 | 100 | 47.58 |
| 08/26/2026 15:42 | 100 | 47.58 |
| 08/26/2026 15:42 | 40 | 47.58 |
| 08/26/2026 15:42 | 100 | 47.58 |
| 08/26/2026 15:42 | 2 | 47.56 |
| 08/26/2026 15:41 | 100 | 47.55 |
| 08/26/2026 15:41 | 18 | 47.55 |
| 08/26/2026 15:41 | 18 | 47.55 |
| 08/26/2026 15:41 | 18 | 47.55 |
| 08/26/2026 15:41 | 40 | 47.55 |
| 08/26/2026 15:41 | 22 | 47.54 |
| 08/26/2026 15:41 | 100 | 47.54 |
| 08/26/2026 15:41 | 38 | 47.54 |
| 08/26/2026 15:41 | 22 | 47.54 |
| 08/26/2026 15:41 | 40 | 47.54 |
| 08/26/2026 15:41 | 35 | 47.55 |
| 08/26/2026 15:41 | 18 | 47.55 |
| 08/26/2026 15:40 | 200 | 47.56 |
| 08/26/2026 15:40 | 40 | 47.56 |
| 08/26/2026 15:40 | 3 | 47.57 |
| 08/26/2026 15:40 | 30 | 47.57 |
| 08/26/2026 15:40 | 70 | 47.57 |
| 08/26/2026 15:40 | 33 | 47.57 |
| 08/26/2026 15:40 | 65 | 47.57 |
| 08/26/2026 15:40 | 102 | 47.57 |
| 08/26/2026 15:40 | 65 | 47.57 |
| 08/26/2026 15:40 | 335 | 47.57 |
| 08/26/2026 15:40 | 4 | 47.57 |
| 08/26/2026 15:40 | 100 | 47.57 |
| 08/26/2026 15:40 | 34 | 47.57 |
| 08/26/2026 15:40 | 20 | 47.57 |
| 08/26/2026 15:40 | 40 | 47.56 |
| 08/26/2026 15:40 | 15 | 47.55 |
| 08/26/2026 15:40 | 18 | 47.55 |
| 08/26/2026 15:40 | 1 | 47.54 |
| 08/26/2026 15:40 | 56 | 47.53 |
| 08/26/2026 15:40 | 100 | 47.53 |
| 08/26/2026 15:40 | 60 | 47.52 |
| 08/26/2026 15:40 | 100 | 47.53 |
| 08/26/2026 15:40 | 18 | 47.53 |
| 08/26/2026 15:40 | 18 | 47.53 |
| 08/26/2026 15:40 | 100 | 47.53 |
| 08/26/2026 15:40 | 18 | 47.53 |
| 08/26/2026 15:40 | 78 | 47.53 |
| 08/26/2026 15:40 | 22 | 47.53 |
| 08/26/2026 15:40 | 2 | 47.54 |
| 08/26/2026 15:40 | 4 | 47.54 |
| 08/26/2026 15:40 | 1 | 47.54 |
| 08/26/2026 15:40 | 4 | 47.54 |
| 08/26/2026 15:40 | 40 | 47.55 |
| 08/26/2026 15:40 | 100 | 47.55 |
| 08/26/2026 15:40 | 40 | 47.55 |
| 08/26/2026 15:40 | 38 | 47.55 |
| 08/26/2026 15:40 | 100 | 47.55 |
| 08/26/2026 15:40 | 25 | 47.55 |
| 08/26/2026 15:40 | 42 | 47.55 |
| 08/26/2026 15:40 | 18 | 47.55 |
| 08/26/2026 15:40 | 38 | 47.55 |
| 08/26/2026 15:40 | 2 | 47.55 |
| 08/26/2026 15:40 | 100 | 47.55 |
| 08/26/2026 15:40 | 18 | 47.55 |
| 08/26/2026 15:40 | 16 | 47.57 |
| 08/26/2026 15:40 | 1 | 47.55 |
| 08/26/2026 15:39 | 100 | 47.545 |
| 08/26/2026 15:39 | 100 | 47.54 |
| 08/26/2026 15:39 | 216 | 47.54 |
| 08/26/2026 15:39 | 174 | 47.54 |
| 08/26/2026 15:39 | 40 | 47.53 |
| 08/26/2026 15:39 | 10 | 47.54 |
| 08/26/2026 15:39 | 18 | 47.54 |
| 08/26/2026 15:39 | 143 | 47.54 |
| 08/26/2026 15:39 | 100 | 47.54 |
| 08/26/2026 15:39 | 2 | 47.53 |
| 08/26/2026 15:39 | 3 | 47.54 |
| 08/26/2026 15:39 | 27 | 47.53 |
| 08/26/2026 15:39 | 2 | 47.53 |
| 08/26/2026 15:39 | 1 | 47.53 |
| 08/26/2026 15:39 | 70 | 47.53 |
| 08/26/2026 15:39 | 100 | 47.53 |
| 08/26/2026 15:39 | 5 | 47.53 |
| 08/26/2026 15:39 | 20 | 47.53 |
| 08/26/2026 15:39 | 40 | 47.53 |
| 08/26/2026 15:38 | 40 | 47.53 |
| 08/26/2026 15:38 | 40 | 47.51 |
| 08/26/2026 15:38 | 40 | 47.52 |
| 08/26/2026 15:38 | 40 | 47.52 |
| 08/26/2026 15:38 | 5 | 47.52 |
| 08/26/2026 15:38 | 9 | 47.52 |
| 08/26/2026 15:38 | 100 | 47.52 |
| 08/26/2026 15:38 | 28 | 47.52 |
| 08/26/2026 15:38 | 104 | 47.52 |
| 08/26/2026 15:38 | 40 | 47.52 |
| 08/26/2026 15:38 | 28 | 47.52 |
| 08/26/2026 15:38 | 20 | 47.52 |
| 08/26/2026 15:38 | 40 | 47.52 |
| 08/26/2026 15:38 | 20 | 47.52 |
| 08/26/2026 15:38 | 20 | 47.52 |
| 08/26/2026 15:38 | 100 | 47.51 |
| 08/26/2026 15:38 | 49 | 47.51 |
| 08/26/2026 15:38 | 1 | 47.51 |
| 08/26/2026 15:38 | 50 | 47.51 |
| 08/26/2026 15:37 | 40 | 47.47 |
| 08/26/2026 15:37 | 1 | 47.47 |
| 08/26/2026 15:37 | 15 | 47.46 |
| 08/26/2026 15:36 | 50 | 47.51 |
| 08/26/2026 15:36 | 20 | 47.49 |
| 08/26/2026 15:36 | 76 | 47.48 |
| 08/26/2026 15:36 | 24 | 47.48 |
| 08/26/2026 15:36 | 5 | 47.47 |
| 08/26/2026 15:36 | 8 | 47.47 |
| 08/26/2026 15:36 | 100 | 47.47 |
| 08/26/2026 15:35 | 50 | 47.45 |
| 08/26/2026 15:35 | 209 | 47.38 |
| 08/26/2026 15:35 | 50 | 47.45 |
| 08/26/2026 15:35 | 40 | 47.42 |
| 08/26/2026 15:35 | 100 | 47.42 |
| 08/26/2026 15:35 | 3 | 47.43 |
| 08/26/2026 15:35 | 40 | 47.43 |
| 08/26/2026 15:35 | 51 | 47.43 |
| 08/26/2026 15:35 | 49 | 47.43 |
| 08/26/2026 15:35 | 79 | 47.41 |
| 08/26/2026 15:35 | 21 | 47.41 |
| 08/26/2026 15:35 | 100 | 47.41 |
| 08/26/2026 15:35 | 5 | 47.39 |
| 08/26/2026 15:35 | 20 | 47.38 |
| 08/26/2026 15:35 | 100 | 47.38 |
| 08/26/2026 15:35 | 70 | 47.38 |
| 08/26/2026 15:34 | 25 | 47.37 |
| 08/26/2026 15:34 | 25 | 47.37 |
| 08/26/2026 15:34 | 72 | 47.32 |
| 08/26/2026 15:34 | 28 | 47.32 |
| 08/26/2026 15:34 | 94 | 47.32 |
| 08/26/2026 15:34 | 6 | 47.32 |
| 08/26/2026 15:34 | 96 | 47.32 |
| 08/26/2026 15:34 | 4 | 47.32 |
| 08/26/2026 15:34 | 2 | 47.32 |
| 08/26/2026 15:34 | 98 | 47.32 |
| 08/26/2026 15:34 | 100 | 47.32 |
| 08/26/2026 15:34 | 10 | 47.30 |
| 08/26/2026 15:34 | 40 | 47.30 |
| 08/26/2026 15:33 | 60 | 47.25 |
| 08/26/2026 15:33 | 2 | 47.25 |
| 08/26/2026 15:33 | 100 | 47.26 |
| 08/26/2026 15:31 | 2 | 47.35 |
| 08/26/2026 15:31 | 50 | 47.35 |
| 08/26/2026 15:31 | 100 | 47.395 |
| 08/26/2026 15:31 | 40 | 47.43 |
| 08/26/2026 15:30 | 100 | 47.41 |
| 08/26/2026 15:30 | 21 | 47.41 |
| 08/26/2026 15:30 | 35 | 47.41 |
| 08/26/2026 15:30 | 100 | 47.42 |
| 08/26/2026 15:30 | 100 | 47.42 |
| 08/26/2026 15:30 | 100 | 47.50 |
| 08/26/2026 15:30 | 21 | 47.50 |
| 08/26/2026 15:30 | 70 | 47.51 |
| 08/26/2026 15:30 | 80 | 47.55 |
| 08/26/2026 15:30 | 20 | 47.55 |
| 08/26/2026 15:30 | 80 | 47.55 |
| 08/26/2026 15:30 | 3034 | 47.55 |
| 08/26/2026 15:30 | 33 | 47.54 |
| 08/26/2026 15:30 | 100 | 47.54 |
| 08/26/2026 15:30 | 100 | 47.54 |
| 08/26/2026 15:30 | 2 | 47.54 |