United Bankshare Rg
UBSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:48:35
Geld
10.09.2025 - 19:48:35
Geld
Volumen 		Brief
10.09.2025 - 19:48:35
Brief
Volumen
37.87
+0.09 ( +0.24% )
37.85
100
37.87
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:48 20 37.865
09/10/2025 13:48 15 37.86
09/10/2025 13:48 2 37.86
09/10/2025 13:48 7 37.86
09/10/2025 13:48 12 37.86
09/10/2025 13:48 2 37.86
09/10/2025 13:48 100 37.86
09/10/2025 13:48 56 37.86
09/10/2025 13:48 2 37.86
09/10/2025 13:48 5 37.86
09/10/2025 13:48 9 37.86
09/10/2025 13:48 2 37.86
09/10/2025 13:48 1 37.8578
09/10/2025 13:48 52 37.85
09/10/2025 13:48 1 37.88
09/10/2025 13:48 6 37.88
09/10/2025 13:48 40 37.88
09/10/2025 13:47 2 37.85
09/10/2025 13:47 8 37.85
09/10/2025 13:47 2 37.85
09/10/2025 13:47 1 37.85
09/10/2025 13:47 1 37.85
09/10/2025 13:47 1 37.85
09/10/2025 13:47 1 37.841
09/10/2025 13:47 1 37.868
09/10/2025 13:47 5 37.8755
09/10/2025 13:47 12 37.8891
09/10/2025 13:47 1 37.85
09/10/2025 13:47 1 37.8754
09/10/2025 13:47 2 37.8755
09/10/2025 13:47 1 37.85
09/10/2025 13:47 6 37.85
09/10/2025 13:47 1 37.85
09/10/2025 13:47 1 37.85
09/10/2025 13:46 1 37.8759
09/10/2025 13:46 1 37.85
09/10/2025 13:46 1 37.86
09/10/2025 13:46 10 37.86
09/10/2025 13:46 2 37.86
09/10/2025 13:46 2 37.86
09/10/2025 13:46 14 37.86
09/10/2025 13:46 2 37.86
09/10/2025 13:46 11 37.86
09/10/2025 13:46 1 37.86
09/10/2025 13:46 2 37.8772
09/10/2025 13:46 1 37.865
09/10/2025 13:46 1 37.8798
09/10/2025 13:46 1 37.86
09/10/2025 13:46 27 37.87
09/10/2025 13:46 2 37.87
09/10/2025 13:46 1 37.87
09/10/2025 13:46 2 37.8888
09/10/2025 13:46 6 37.8888
09/10/2025 13:45 2 37.87
09/10/2025 13:45 1 37.873
09/10/2025 13:45 30 37.88
09/10/2025 13:45 30 37.88
09/10/2025 13:45 1 37.8804
09/10/2025 13:45 7 37.875
09/10/2025 13:45 1 37.875
09/10/2025 13:45 98 37.875
09/10/2025 13:45 2 37.87
09/10/2025 13:45 1 37.87
09/10/2025 13:45 7 37.87
09/10/2025 13:45 6 37.87
09/10/2025 13:45 18 37.87
09/10/2025 13:45 24 37.87
09/10/2025 13:45 1 37.88
09/10/2025 13:45 8 37.87
09/10/2025 13:45 1 37.87
09/10/2025 13:45 1 37.87
09/10/2025 13:45 1 37.87
09/10/2025 13:45 11 37.88
09/10/2025 13:45 100 37.88
09/10/2025 13:45 2 37.88
09/10/2025 13:45 1 37.88
09/10/2025 13:45 1 37.88
09/10/2025 13:45 19 37.88
09/10/2025 13:45 1 37.88
09/10/2025 13:45 2 37.88
09/10/2025 13:45 12 37.88
09/10/2025 13:45 1 37.88
09/10/2025 13:45 1 37.88
09/10/2025 13:45 22 37.88
09/10/2025 13:45 1 37.88
09/10/2025 13:45 1 37.88
09/10/2025 13:45 68 37.88
09/10/2025 13:45 1 37.88
09/10/2025 13:45 2 37.8896
09/10/2025 13:45 1 37.8932
09/10/2025 13:45 1 37.885
09/10/2025 13:45 1 37.885
09/10/2025 13:45 1 37.8933
09/10/2025 13:44 100 37.9027
09/10/2025 13:44 1 37.8934
09/10/2025 13:44 8 37.874227
09/10/2025 13:44 1 37.88
09/10/2025 13:44 1 37.89
09/10/2025 13:44 1 37.89
09/10/2025 13:44 1 37.89
09/10/2025 13:44 1 37.89
09/10/2025 13:44 2 37.89
09/10/2025 13:44 3 37.89
09/10/2025 13:44 1 37.89
09/10/2025 13:44 1 37.89
09/10/2025 13:44 14 37.89
09/10/2025 13:44 1 37.89
09/10/2025 13:44 100 37.89
09/10/2025 13:44 6 37.89
09/10/2025 13:44 1 37.8994
09/10/2025 13:43 1 37.90
09/10/2025 13:43 1 37.9065