United Bankshare Rg
UBSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:32
Geld
04.04.2025 - 19:55:42
Geld
Volumen 		Brief
04.04.2025 - 19:55:42
Brief
Volumen
31.29
-1.05 ( -3.25% )
31.25
100
31.28
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 5 31.30
04/04/2025 13:55 100 31.30
04/04/2025 13:55 19 31.30
04/04/2025 13:55 38 31.29
04/04/2025 13:55 62 31.29
04/04/2025 13:55 38 31.29
04/04/2025 13:55 3 31.29
04/04/2025 13:55 9 31.29
04/04/2025 13:55 11 31.30
04/04/2025 13:55 3 31.30
04/04/2025 13:55 8 31.30
04/04/2025 13:55 1 31.30
04/04/2025 13:55 15 31.3409
04/04/2025 13:55 149 31.32
04/04/2025 13:55 1 31.32
04/04/2025 13:55 1 31.32
04/04/2025 13:55 1 31.32
04/04/2025 13:55 7 31.32
04/04/2025 13:55 38 31.32
04/04/2025 13:55 62 31.32
04/04/2025 13:55 5 31.347
04/04/2025 13:55 64 31.3591
04/04/2025 13:55 18 31.3554
04/04/2025 13:54 5 31.3412
04/04/2025 13:54 10 31.335
04/04/2025 13:54 13 31.341
04/04/2025 13:54 13 31.3471
04/04/2025 13:54 1 31.3347
04/04/2025 13:54 100 31.3347
04/04/2025 13:54 2 31.3444
04/04/2025 13:54 24 31.335
04/04/2025 13:54 106 31.335
04/04/2025 13:54 5 31.3456
04/04/2025 13:54 10 31.3306
04/04/2025 13:54 13 31.3457
04/04/2025 13:54 6 31.34
04/04/2025 13:54 3 31.3292
04/04/2025 13:54 4 31.3518
04/04/2025 13:54 6 31.3614
04/04/2025 13:54 13 31.3648
04/04/2025 13:54 19 31.36
04/04/2025 13:54 51 31.35
04/04/2025 13:54 25 31.37
04/04/2025 13:54 75 31.36
04/04/2025 13:54 100 31.36
04/04/2025 13:54 6 31.35
04/04/2025 13:54 4 31.35
04/04/2025 13:54 20 31.35
04/04/2025 13:54 100 31.34
04/04/2025 13:54 100 31.34
04/04/2025 13:53 26 31.3742
04/04/2025 13:53 1 31.32
04/04/2025 13:53 1 31.33
04/04/2025 13:53 99 31.33
04/04/2025 13:53 2 31.3744
04/04/2025 13:53 14 31.3744
04/04/2025 13:53 5 31.3744
04/04/2025 13:53 1 31.3676
04/04/2025 13:53 40 31.3745
04/04/2025 13:53 5 31.37
04/04/2025 13:53 13 31.3686
04/04/2025 13:53 2 31.3629
04/04/2025 13:53 80 31.35
04/04/2025 13:53 20 31.35
04/04/2025 13:53 5 31.34
04/04/2025 13:53 10 31.34
04/04/2025 13:53 25 31.34
04/04/2025 13:53 200 31.34
04/04/2025 13:52 20 31.32
04/04/2025 13:52 46 31.31
04/04/2025 13:52 54 31.31
04/04/2025 13:52 100 31.32
04/04/2025 13:52 56 31.33
04/04/2025 13:52 42 31.34
04/04/2025 13:52 100 31.34
04/04/2025 13:52 58 31.34
04/04/2025 13:52 100 31.34
04/04/2025 13:52 100 31.3475
04/04/2025 13:52 5 31.3475
04/04/2025 13:52 2 31.3475
04/04/2025 13:52 13 31.3475
04/04/2025 13:52 25 31.37
04/04/2025 13:52 100 31.36
04/04/2025 13:52 37 31.36
04/04/2025 13:52 42 31.36
04/04/2025 13:52 5 31.36
04/04/2025 13:52 2 31.36
04/04/2025 13:52 100 31.36
04/04/2025 13:52 30 31.36
04/04/2025 13:52 11 31.38
04/04/2025 13:52 25 31.3999
04/04/2025 13:52 5 31.3494
04/04/2025 13:52 10 31.37
04/04/2025 13:52 3 31.38
04/04/2025 13:52 1 31.38
04/04/2025 13:52 89 31.38
04/04/2025 13:52 11 31.38
04/04/2025 13:52 13 31.3517
04/04/2025 13:52 52 31.39
04/04/2025 13:52 52 31.40
04/04/2025 13:52 25 31.41
04/04/2025 13:52 30 31.41
04/04/2025 13:52 87 31.41
04/04/2025 13:52 6 31.41
04/04/2025 13:52 44 31.41
04/04/2025 13:52 56 31.41
04/04/2025 13:52 37 31.41
04/04/2025 13:52 63 31.41
04/04/2025 13:52 19 31.425
04/04/2025 13:52 98 31.44
04/04/2025 13:52 1 31.44
04/04/2025 13:52 6 31.3533
04/04/2025 13:52 100 31.43
04/04/2025 13:52 1 31.42
04/04/2025 13:52 43 31.42
04/04/2025 13:52 57 31.42
04/04/2025 13:52 10 31.42
04/04/2025 13:52 31 31.42
04/04/2025 13:52 1 31.41
04/04/2025 13:52 13 31.3505
04/04/2025 13:52 9 31.40
04/04/2025 13:52 1 31.40
04/04/2025 13:52 19 31.40
04/04/2025 13:51 38 31.40
04/04/2025 13:51 76 31.40
04/04/2025 13:51 5 31.40
04/04/2025 13:51 100 31.41
04/04/2025 13:51 1 31.41
04/04/2025 13:51 100 31.39
04/04/2025 13:51 63 31.39
04/04/2025 13:51 37 31.39
04/04/2025 13:51 2 31.3488
04/04/2025 13:51 100 31.38
04/04/2025 13:51 51 31.38
04/04/2025 13:51 100 31.37
04/04/2025 13:51 29 31.37
04/04/2025 13:51 71 31.37
04/04/2025 13:51 14 31.37
04/04/2025 13:51 26 31.3515
04/04/2025 13:51 10 31.36
04/04/2025 13:51 15 31.36
04/04/2025 13:51 85 31.36
04/04/2025 13:51 5 31.36
04/04/2025 13:51 37 31.36
04/04/2025 13:51 63 31.36
04/04/2025 13:51 20 31.36
04/04/2025 13:51 2 31.36
04/04/2025 13:51 5 31.3521
04/04/2025 13:51 14 31.3524
04/04/2025 13:51 100 31.3205
04/04/2025 13:51 200 31.34
04/04/2025 13:51 1 31.34
04/04/2025 13:51 10 31.33
04/04/2025 13:51 15 31.33
04/04/2025 13:51 85 31.33
04/04/2025 13:51 100 31.33
04/04/2025 13:51 1 31.32
04/04/2025 13:51 100 31.32
04/04/2025 13:51 5 31.3565
04/04/2025 13:51 18 31.3682
04/04/2025 13:51 16 31.32
04/04/2025 13:51 84 31.32
04/04/2025 13:51 33 31.32
04/04/2025 13:51 100 31.32
04/04/2025 13:51 100 31.31
04/04/2025 13:51 100 31.32
04/04/2025 13:51 51 31.32
04/04/2025 13:51 5 31.32
04/04/2025 13:51 13 31.3621
04/04/2025 13:51 3 31.37
04/04/2025 13:51 100 31.30
04/04/2025 13:51 25 31.2975
04/04/2025 13:51 100 31.31
04/04/2025 13:51 51 31.31
04/04/2025 13:51 100 31.31
04/04/2025 13:51 8 31.31
04/04/2025 13:51 32 31.31
04/04/2025 13:51 100 31.31
04/04/2025 13:51 62 31.31
04/04/2025 13:51 38 31.31
04/04/2025 13:51 100 31.30
04/04/2025 13:51 100 31.30
04/04/2025 13:51 67 31.31
04/04/2025 13:51 33 31.31
04/04/2025 13:51 17 31.29
04/04/2025 13:51 1 31.29
04/04/2025 13:51 100 31.30
04/04/2025 13:51 100 31.30
04/04/2025 13:51 7 31.30
04/04/2025 13:51 3 31.30
04/04/2025 13:51 74 31.30
04/04/2025 13:51 16 31.30
04/04/2025 13:51 100 31.29
04/04/2025 13:51 1 31.29
04/04/2025 13:51 33 31.30
04/04/2025 13:51 32 31.30
04/04/2025 13:51 100 31.30
04/04/2025 13:51 36 31.30
04/04/2025 13:51 11 31.31
04/04/2025 13:51 2 31.32
04/04/2025 13:51 24 31.31
04/04/2025 13:51 76 31.31
04/04/2025 13:51 64 31.30
04/04/2025 13:51 35 31.31
04/04/2025 13:51 1 31.31
04/04/2025 13:51 9 31.32
04/04/2025 13:51 8 31.32
04/04/2025 13:51 8 31.32
04/04/2025 13:51 100 31.34
04/04/2025 13:50 2 31.417
04/04/2025 13:50 100 31.34
04/04/2025 13:50 40 31.3477
04/04/2025 13:50 6 31.4219
04/04/2025 13:50 25 31.36
04/04/2025 13:50 75 31.36
04/04/2025 13:50 13 31.4228
04/04/2025 13:50 21 31.36
04/04/2025 13:50 6 31.36
04/04/2025 13:50 33 31.36
04/04/2025 13:50 9 31.36
04/04/2025 13:50 3 31.36
04/04/2025 13:50 100 31.3099
04/04/2025 13:50 12 31.37
04/04/2025 13:50 100 31.37
04/04/2025 13:50 57 31.37
04/04/2025 13:50 100 31.37