United Bankshare Rg
UBSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:26:01
Bid
11/04/2025 - 17:26:04
Bid
Volume 		Ask
11/04/2025 - 17:26:04
Ask
Volume
36.02
+0.01 ( +0.03% )
36.01
100
36.04
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:25 34 36.0128
11/04/2025 11:25 65 36.0128
11/04/2025 11:25 100 36.025
11/04/2025 11:25 100 36.0107
11/04/2025 11:25 25 36.02
11/04/2025 11:25 75 36.02
11/04/2025 11:25 73 36.02
11/04/2025 11:25 132 36.02
11/04/2025 11:25 93 36.02
11/04/2025 11:25 1 36.02
11/04/2025 11:25 6 36.02
11/04/2025 11:25 8 36.02
11/04/2025 11:25 25 36.02
11/04/2025 11:25 25 36.02
11/04/2025 11:25 25 36.015
11/04/2025 11:25 9 36.01
11/04/2025 11:25 6 36.01
11/04/2025 11:25 2 36.01
11/04/2025 11:25 11 36.01
11/04/2025 11:25 1 36.01
11/04/2025 11:25 100 36.01
11/04/2025 11:25 1 36.01
11/04/2025 11:25 3 36.01
11/04/2025 11:25 21 36.01
11/04/2025 11:25 100 36.01
11/04/2025 11:25 1 36.01
11/04/2025 11:25 1 36.005
11/04/2025 11:25 10 36.005
11/04/2025 11:25 2 36.005
11/04/2025 11:25 4 36.005
11/04/2025 11:25 2 36.005
11/04/2025 11:24 29 36.005
11/04/2025 11:24 2 36.005
11/04/2025 11:24 4 36.005
11/04/2025 11:24 1 36.0038
11/04/2025 11:24 4 36.0099
11/04/2025 11:24 1 35.999462
11/04/2025 11:24 7 36.00
11/04/2025 11:24 100 36.00
11/04/2025 11:24 7 36.00
11/04/2025 11:24 7 36.00
11/04/2025 11:24 40 36.00
11/04/2025 11:24 12 36.00
11/04/2025 11:24 4 36.00
11/04/2025 11:24 3 36.00
11/04/2025 11:24 14 35.9778
11/04/2025 11:23 43 36.00
11/04/2025 11:23 100 36.00
11/04/2025 11:23 15 36.00
11/04/2025 11:23 36 36.00
11/04/2025 11:23 57 36.00
11/04/2025 11:23 7 36.00
11/04/2025 11:23 7 36.00
11/04/2025 11:23 9 36.00
11/04/2025 11:23 100 36.00
11/04/2025 11:23 7 36.0123
11/04/2025 11:23 1 36.005
11/04/2025 11:23 14 36.00
11/04/2025 11:23 91 36.00
11/04/2025 11:23 1 36.004
11/04/2025 11:23 5 36.00
11/04/2025 11:23 6 36.00
11/04/2025 11:23 3 35.995
11/04/2025 11:23 3 35.995
11/04/2025 11:23 100 35.9746
11/04/2025 11:23 1 35.995
11/04/2025 11:23 9 35.995
11/04/2025 11:23 93 35.99
11/04/2025 11:23 7 35.99
11/04/2025 11:23 7 36.00
11/04/2025 11:23 100 36.00
11/04/2025 11:23 34 36.00
11/04/2025 11:23 67 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 9 36.01
11/04/2025 11:23 14 36.01
11/04/2025 11:23 59 36.01
11/04/2025 11:23 14 36.01
11/04/2025 11:23 2 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 7 36.01
11/04/2025 11:23 8 36.01
11/04/2025 11:23 42 36.01
11/04/2025 11:23 6 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 65 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 1 36.01
11/04/2025 11:23 71 36.01
11/04/2025 11:23 100 36.01
11/04/2025 11:23 69 36.02
11/04/2025 11:23 48 36.02
11/04/2025 11:23 3 36.02
11/04/2025 11:22 9 36.025
11/04/2025 11:22 67 36.03
11/04/2025 11:22 6 36.03
11/04/2025 11:22 100 36.03
11/04/2025 11:22 1 36.03
11/04/2025 11:22 1 36.03
11/04/2025 11:22 1 36.03
11/04/2025 11:22 3 36.03
11/04/2025 11:22 1 36.0137
11/04/2025 11:22 35 36.03
11/04/2025 11:22 32 35.9674
11/04/2025 11:22 2 36.04
11/04/2025 11:22 16 36.04
11/04/2025 11:22 1 36.04
11/04/2025 11:22 56 36.04
11/04/2025 11:22 7 36.05
11/04/2025 11:22 3 36.05
11/04/2025 11:21 1 36.021444
11/04/2025 11:21 13 36.05
11/04/2025 11:21 9 36.020489
11/04/2025 11:21 1 36.020489
11/04/2025 11:21 22 35.9758
11/04/2025 11:21 2 36.04
11/04/2025 11:21 13 36.04
11/04/2025 11:21 100 36.03
11/04/2025 11:21 1 36.03
11/04/2025 11:21 100 36.03
11/04/2025 11:21 100 36.03
11/04/2025 11:21 39 36.0066
11/04/2025 11:21 69 35.9697
11/04/2025 11:21 12 36.02
11/04/2025 11:21 1 36.02
11/04/2025 11:21 1 36.015
11/04/2025 11:21 14 35.9625
11/04/2025 11:21 8 36.01