Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.19
-0.86
(
-1.91% )
|
44.19
|
9,700 |
44.21
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 44.19 |
| 06/17/2026 22:30 | � | 44.19 |
| 06/17/2026 22:00 | � | 44.19 |
| 06/17/2026 22:00 | 301095 | 44.19 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 790 | 44.21 |
| 06/17/2026 21:59 | 3 | 44.21 |
| 06/17/2026 21:59 | 53 | 44.21 |
| 06/17/2026 21:59 | 63 | 44.20 |
| 06/17/2026 21:59 | 111 | 44.20 |
| 06/17/2026 21:59 | 37 | 44.195 |
| 06/17/2026 21:59 | 63 | 44.19 |
| 06/17/2026 21:59 | 111 | 44.19 |
| 06/17/2026 21:59 | 37 | 44.20 |
| 06/17/2026 21:59 | 52 | 44.20 |
| 06/17/2026 21:59 | 6 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 31 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.205 |
| 06/17/2026 21:59 | 11 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 9 | 44.21 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 37 | 44.21 |
| 06/17/2026 21:59 | 63 | 44.21 |
| 06/17/2026 21:59 | 12 | 44.21 |
| 06/17/2026 21:59 | 600 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 3 | 44.21 |
| 06/17/2026 21:59 | 22 | 44.21 |
| 06/17/2026 21:59 | 78 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 3 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 2 | 44.21 |
| 06/17/2026 21:59 | 2 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 2 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 1 | 44.21 |
| 06/17/2026 21:59 | 140 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 110 | 44.20 |
| 06/17/2026 21:59 | 140 | 44.20 |
| 06/17/2026 21:59 | 140 | 44.20 |
| 06/17/2026 21:59 | 140 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 140 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.205 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 140 | 44.20 |
| 06/17/2026 21:59 | 248 | 44.20 |
| 06/17/2026 21:59 | 200 | 44.20 |
| 06/17/2026 21:59 | 700 | 44.20 |
| 06/17/2026 21:59 | 500 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 44 | 44.20 |
| 06/17/2026 21:59 | 26 | 44.20 |
| 06/17/2026 21:59 | 30 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 18 | 44.20 |
| 06/17/2026 21:59 | 53 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 98 | 44.20 |
| 06/17/2026 21:59 | 2 | 44.20 |
| 06/17/2026 21:59 | 6 | 44.20 |
| 06/17/2026 21:59 | 470 | 44.20 |
| 06/17/2026 21:59 | 110 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.195 |
| 06/17/2026 21:59 | 90 | 44.20 |
| 06/17/2026 21:59 | 10 | 44.20 |
| 06/17/2026 21:59 | 6 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.20 |
| 06/17/2026 21:59 | 5 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.20 |
| 06/17/2026 21:59 | 12 | 44.20 |
| 06/17/2026 21:59 | 3 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 62 | 44.20 |
| 06/17/2026 21:59 | 38 | 44.20 |
| 06/17/2026 21:59 | 195 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.20 |
| 06/17/2026 21:59 | 166 | 44.20 |
| 06/17/2026 21:59 | 3 | 44.20 |
| 06/17/2026 21:59 | 2 | 44.20 |
| 06/17/2026 21:59 | 2 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 60 | 44.20 |
| 06/17/2026 21:59 | 20 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 21 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 60 | 44.20 |
| 06/17/2026 21:59 | 40 | 44.20 |
| 06/17/2026 21:59 | 6 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.20 |
| 06/17/2026 21:59 | 3 | 44.20 |
| 06/17/2026 21:59 | 8 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 5 | 44.20 |
| 06/17/2026 21:59 | 2 | 44.20 |
| 06/17/2026 21:59 | 11 | 44.20 |
| 06/17/2026 21:59 | 10 | 44.20 |
| 06/17/2026 21:59 | 11 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.20 |
| 06/17/2026 21:59 | 70 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 11 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 11 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 11 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 7 | 44.20 |
| 06/17/2026 21:59 | 11 | 44.20 |
| 06/17/2026 21:59 | 1 | 44.20 |
| 06/17/2026 21:59 | 10 | 44.20 |
| 06/17/2026 21:59 | 5 | 44.20 |
| 06/17/2026 21:59 | 11 | 44.20 |
| 06/17/2026 21:59 | 16 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 6 | 44.20 |
| 06/17/2026 21:59 | 32 | 44.20 |
| 06/17/2026 21:59 | 19 | 44.20 |
| 06/17/2026 21:59 | 70 | 44.20 |
| 06/17/2026 21:59 | 13 | 44.20 |
| 06/17/2026 21:59 | 32 | 44.20 |
| 06/17/2026 21:59 | 20 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 5 | 44.20 |
| 06/17/2026 21:59 | 3 | 44.20 |
| 06/17/2026 21:59 | 2 | 44.20 |
| 06/17/2026 21:59 | 89 | 44.20 |
| 06/17/2026 21:59 | 23 | 44.20 |
| 06/17/2026 21:59 | 15 | 44.20 |
| 06/17/2026 21:59 | 18 | 44.19 |
| 06/17/2026 21:59 | 33 | 44.19 |
| 06/17/2026 21:59 | 44 | 44.19 |
| 06/17/2026 21:59 | 23 | 44.19 |
| 06/17/2026 21:59 | 47 | 44.19 |
| 06/17/2026 21:59 | 100 | 44.19 |
| 06/17/2026 21:59 | 100 | 44.19 |
| 06/17/2026 21:59 | 100 | 44.18 |
| 06/17/2026 21:59 | 400 | 44.18 |
| 06/17/2026 21:59 | 394 | 44.18 |
| 06/17/2026 21:59 | 114 | 44.18 |
| 06/17/2026 21:59 | 200 | 44.18 |
| 06/17/2026 21:59 | 10 | 44.18 |
| 06/17/2026 21:59 | 2 | 44.18 |
| 06/17/2026 21:59 | 3 | 44.18 |
| 06/17/2026 21:59 | 46 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 47 | 44.18 |
| 06/17/2026 21:59 | 30 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 6 | 44.18 |
| 06/17/2026 21:59 | 15 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 3 | 44.18 |
| 06/17/2026 21:59 | 2 | 44.18 |
| 06/17/2026 21:59 | 3 | 44.18 |
| 06/17/2026 21:59 | 6 | 44.18 |
| 06/17/2026 21:59 | 4 | 44.17 |
| 06/17/2026 21:59 | 52 | 44.18 |
| 06/17/2026 21:59 | 18 | 44.18 |
| 06/17/2026 21:59 | 4 | 44.18 |
| 06/17/2026 21:59 | 27 | 44.175 |
| 06/17/2026 21:59 | 40 | 44.18 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 2 | 44.17 |
| 06/17/2026 21:59 | 10 | 44.17 |
| 06/17/2026 21:59 | 28 | 44.17 |
| 06/17/2026 21:59 | 373 | 44.17 |
| 06/17/2026 21:59 | 42 | 44.17 |
| 06/17/2026 21:59 | 285 | 44.17 |
| 06/17/2026 21:59 | 16 | 44.17 |
| 06/17/2026 21:59 | 41 | 44.17 |
| 06/17/2026 21:59 | 5 | 44.17 |
| 06/17/2026 21:59 | 12 | 44.17 |
| 06/17/2026 21:59 | 88 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 5 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 15 | 44.17 |
| 06/17/2026 21:59 | 6 | 44.17 |
| 06/17/2026 21:59 | 46 | 44.16 |
| 06/17/2026 21:59 | 54 | 44.16 |
| 06/17/2026 21:59 | 22 | 44.16 |
| 06/17/2026 21:59 | 200 | 44.165 |
| 06/17/2026 21:59 | 20 | 44.17 |
| 06/17/2026 21:59 | 69 | 44.17 |
| 06/17/2026 21:59 | 1 | 44.17 |
| 06/17/2026 21:59 | 3 | 44.17 |
| 06/17/2026 21:59 | 38 | 44.17 |
| 06/17/2026 21:59 | 63 | 44.165 |
| 06/17/2026 21:59 | 117 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 221 | 44.165 |
| 06/17/2026 21:59 | 100 | 44.16 |
| 06/17/2026 21:59 | 1 | 44.165 |
| 06/17/2026 21:59 | 1 | 44.165 |
| 06/17/2026 21:59 | 4 | 44.165 |
| 06/17/2026 21:59 | 3 | 44.165 |
| 06/17/2026 21:59 | 2 | 44.165 |
| 06/17/2026 21:59 | 2 | 44.165 |
| 06/17/2026 21:59 | 5 | 44.165 |
| 06/17/2026 21:59 | 2 | 44.165 |
| 06/17/2026 21:59 | 1 | 44.165 |
| 06/17/2026 21:59 | 1 | 44.165 |
| 06/17/2026 21:59 | 100 | 44.165 |
| 06/17/2026 21:59 | 3 | 44.165 |
| 06/17/2026 21:59 | 4 | 44.165 |
| 06/17/2026 21:59 | 19 | 44.165 |
| 06/17/2026 21:59 | 4 | 44.165 |
| 06/17/2026 21:59 | 5 | 44.165 |
| 06/17/2026 21:59 | 100 | 44.165 |
| 06/17/2026 21:59 | 1 | 44.165 |
| 06/17/2026 21:59 | 300 | 44.16 |
| 06/17/2026 21:59 | 20 | 44.17 |
| 06/17/2026 21:59 | 85 | 44.17 |
| 06/17/2026 21:59 | 1 | 44.17 |
| 06/17/2026 21:59 | 10 | 44.17 |
| 06/17/2026 21:59 | 4 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 3 | 44.175 |
| 06/17/2026 21:59 | 58 | 44.175 |
| 06/17/2026 21:59 | 182 | 44.17 |
| 06/17/2026 21:59 | 113 | 44.17 |
| 06/17/2026 21:59 | 62 | 44.17 |
| 06/17/2026 21:59 | 1800 | 44.17 |
| 06/17/2026 21:59 | 32 | 44.17 |
| 06/17/2026 21:59 | 23 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 300 | 44.17 |
| 06/17/2026 21:59 | 83 | 44.17 |
| 06/17/2026 21:59 | 14 | 44.17 |
| 06/17/2026 21:59 | 8 | 44.17 |
| 06/17/2026 21:59 | 22 | 44.17 |
| 06/17/2026 21:59 | 47 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 40 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 118 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 331 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 50 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.175 |
| 06/17/2026 21:59 | 14 | 44.17 |
| 06/17/2026 21:59 | 1 | 44.17 |
| 06/17/2026 21:59 | 45 | 44.18 |
| 06/17/2026 21:59 | 43 | 44.18 |
| 06/17/2026 21:59 | 7 | 44.18 |
| 06/17/2026 21:59 | 6 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 11 | 44.17 |
| 06/17/2026 21:59 | 73 | 44.18 |
| 06/17/2026 21:59 | 131 | 44.18 |
| 06/17/2026 21:59 | 16 | 44.18 |
| 06/17/2026 21:59 | 400 | 44.18 |
| 06/17/2026 21:59 | 36 | 44.18 |
| 06/17/2026 21:59 | 116 | 44.18 |
| 06/17/2026 21:59 | 40 | 44.18 |
| 06/17/2026 21:59 | 50 | 44.18 |
| 06/17/2026 21:59 | 100 | 44.18 |
| 06/17/2026 21:59 | 8 | 44.18 |
| 06/17/2026 21:59 | 20 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 24 | 44.18 |
| 06/17/2026 21:59 | 100 | 44.18 |
| 06/17/2026 21:59 | 75 | 44.18 |
| 06/17/2026 21:59 | 8 | 44.18 |
| 06/17/2026 21:59 | 68 | 44.18 |
| 06/17/2026 21:59 | 70 | 44.18 |
| 06/17/2026 21:59 | 20 | 44.18 |
| 06/17/2026 21:59 | 5 | 44.18 |
| 06/17/2026 21:59 | 27 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 3 | 44.18 |
| 06/17/2026 21:59 | 14 | 44.18 |
| 06/17/2026 21:59 | 60 | 44.18 |
| 06/17/2026 21:59 | 2 | 44.18 |
| 06/17/2026 21:59 | 8 | 44.18 |
| 06/17/2026 21:59 | 25 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 100 | 44.18 |
| 06/17/2026 21:59 | 6 | 44.18 |
| 06/17/2026 21:59 | 23 | 44.18 |
| 06/17/2026 21:59 | 94 | 44.18 |
| 06/17/2026 21:59 | 65 | 44.18 |
| 06/17/2026 21:59 | 22 | 44.18 |
| 06/17/2026 21:59 | 78 | 44.175 |
| 06/17/2026 21:59 | 6 | 44.175 |
| 06/17/2026 21:59 | 54 | 44.18 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 135 | 44.18 |
| 06/17/2026 21:59 | 100 | 44.18 |
| 06/17/2026 21:59 | 16 | 44.17 |
| 06/17/2026 21:59 | 84 | 44.17 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 9 | 44.17 |
| 06/17/2026 21:59 | 76 | 44.175 |
| 06/17/2026 21:59 | 20 | 44.17 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 75 | 44.175 |
| 06/17/2026 21:59 | 28 | 44.175 |
| 06/17/2026 21:59 | 3 | 44.175 |
| 06/17/2026 21:59 | 2 | 44.175 |
| 06/17/2026 21:59 | 49 | 44.18 |
| 06/17/2026 21:59 | 78 | 44.18 |
| 06/17/2026 21:59 | 200 | 44.175 |
| 06/17/2026 21:59 | 25 | 44.175 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.175 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 89 | 44.175 |
| 06/17/2026 21:59 | 6 | 44.175 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 96 | 44.18 |
| 06/17/2026 21:59 | 18 | 44.18 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 3 | 44.18 |
| 06/17/2026 21:59 | 10 | 44.18 |
| 06/17/2026 21:59 | 15 | 44.18 |
| 06/17/2026 21:59 | 46 | 44.18 |
| 06/17/2026 21:59 | 14 | 44.18 |
| 06/17/2026 21:59 | 33 | 44.18 |
| 06/17/2026 21:59 | 15 | 44.18 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.18 |
| 06/17/2026 21:59 | 100 | 44.17 |
| 06/17/2026 21:59 | 40 | 44.17 |
| 06/17/2026 21:59 | 195 | 44.17 |
| 06/17/2026 21:59 | 305 | 44.17 |
| 06/17/2026 21:59 | 1 | 44.17 |
| 06/17/2026 21:59 | 2 | 44.17 |
| 06/17/2026 21:59 | 3 | 44.165 |
| 06/17/2026 21:59 | 47 | 44.16 |
| 06/17/2026 21:59 | 100 | 44.16 |
| 06/17/2026 21:59 | 36 | 44.16 |
| 06/17/2026 21:59 | 34 | 44.16 |
| 06/17/2026 21:59 | 24 | 44.16 |
| 06/17/2026 21:59 | 100 | 44.15 |
| 06/17/2026 21:59 | 34 | 44.15 |
| 06/17/2026 21:59 | 6 | 44.15 |
| 06/17/2026 21:59 | 28 | 44.145 |
| 06/17/2026 21:59 | 5 | 44.145 |
| 06/17/2026 21:59 | 100 | 44.14 |
| 06/17/2026 21:59 | 50 | 44.14 |
| 06/17/2026 21:59 | 53 | 44.14 |
| 06/17/2026 21:59 | 300 | 44.14 |
| 06/17/2026 21:59 | 24 | 44.14 |
| 06/17/2026 21:59 | 500 | 44.14 |
| 06/17/2026 21:59 | 20 | 44.14 |
| 06/17/2026 21:59 | 100 | 44.14 |
| 06/17/2026 21:59 | 32 | 44.14 |
| 06/17/2026 21:59 | 51 | 44.14 |
| 06/17/2026 21:59 | 4 | 44.14 |
| 06/17/2026 21:59 | 3 | 44.14 |
| 06/17/2026 21:59 | 18 | 44.14 |
| 06/17/2026 21:59 | 930 | 44.14 |
| 06/17/2026 21:59 | 92 | 44.14 |
| 06/17/2026 21:59 | 41 | 44.14 |
| 06/17/2026 21:59 | 1 | 44.14 |
| 06/17/2026 21:59 | 20 | 44.14 |
| 06/17/2026 21:59 | 38 | 44.14 |
| 06/17/2026 21:59 | 1 | 44.135 |
| 06/17/2026 21:59 | 1 | 44.14 |
| 06/17/2026 21:59 | 31 | 44.14 |
| 06/17/2026 21:59 | 29 | 44.14 |
| 06/17/2026 21:59 | 40 | 44.14 |
| 06/17/2026 21:59 | 100 | 44.135 |
| 06/17/2026 21:59 | 60 | 44.14 |
| 06/17/2026 21:59 | 40 | 44.14 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 2 | 44.13 |
| 06/17/2026 21:59 | 59 | 44.13 |
| 06/17/2026 21:59 | 28 | 44.13 |
| 06/17/2026 21:59 | 11 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 3 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 2 | 44.13 |
| 06/17/2026 21:59 | 90 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 1 | 44.13 |
| 06/17/2026 21:59 | 757 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 40 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 6 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 70 | 44.13 |
| 06/17/2026 21:59 | 50 | 44.13 |
| 06/17/2026 21:59 | 3 | 44.13 |
| 06/17/2026 21:59 | 92 | 44.13 |
| 06/17/2026 21:59 | 1 | 44.13 |
| 06/17/2026 21:59 | 4 | 44.13 |
| 06/17/2026 21:59 | 18 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 55 | 44.13 |
| 06/17/2026 21:59 | 200 | 44.13 |
| 06/17/2026 21:59 | 90 | 44.13 |
| 06/17/2026 21:59 | 1 | 44.13 |
| 06/17/2026 21:59 | 6 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 3 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 5 | 44.13 |
| 06/17/2026 21:59 | 40 | 44.13 |
| 06/17/2026 21:59 | 200 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 1 | 44.13 |
| 06/17/2026 21:59 | 40 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 300 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 218 | 44.13 |
| 06/17/2026 21:59 | 114 | 44.13 |
| 06/17/2026 21:59 | 213 | 44.13 |
| 06/17/2026 21:59 | 85 | 44.13 |
| 06/17/2026 21:59 | 97 | 44.13 |
| 06/17/2026 21:59 | 12 | 44.13 |
| 06/17/2026 21:59 | 71 | 44.12 |
| 06/17/2026 21:59 | 29 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.125 |
| 06/17/2026 21:59 | 62 | 44.12 |
| 06/17/2026 21:59 | 38 | 44.12 |
| 06/17/2026 21:59 | 17 | 44.12 |
| 06/17/2026 21:59 | 95 | 44.12 |
| 06/17/2026 21:59 | 29 | 44.12 |
| 06/17/2026 21:59 | 95 | 44.12 |
| 06/17/2026 21:59 | 5 | 44.125 |
| 06/17/2026 21:59 | 18 | 44.12 |
| 06/17/2026 21:59 | 82 | 44.125 |
| 06/17/2026 21:59 | 100 | 44.125 |
| 06/17/2026 21:59 | 100 | 44.125 |
| 06/17/2026 21:59 | 100 | 44.125 |
| 06/17/2026 21:59 | 70 | 44.125 |
| 06/17/2026 21:59 | 30 | 44.125 |
| 06/17/2026 21:59 | 70 | 44.125 |
| 06/17/2026 21:59 | 30 | 44.125 |
| 06/17/2026 21:59 | 100 | 44.125 |
| 06/17/2026 21:59 | 3 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 11 | 44.13 |
| 06/17/2026 21:59 | 40 | 44.13 |
| 06/17/2026 21:59 | 2 | 44.13 |
| 06/17/2026 21:59 | 2 | 44.13 |
| 06/17/2026 21:59 | 60 | 44.13 |
| 06/17/2026 21:59 | 60 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 5 | 44.13 |
| 06/17/2026 21:59 | 1 | 44.13 |
| 06/17/2026 21:59 | 17 | 44.13 |
| 06/17/2026 21:59 | 69 | 44.13 |
| 06/17/2026 21:59 | 19 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 160 | 44.13 |
| 06/17/2026 21:59 | 232 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 100 | 44.135 |
| 06/17/2026 21:59 | 100 | 44.135 |
| 06/17/2026 21:59 | 41 | 44.13 |
| 06/17/2026 21:59 | 8 | 44.135 |
| 06/17/2026 21:59 | 6 | 44.135 |
| 06/17/2026 21:59 | 5 | 44.135 |
| 06/17/2026 21:59 | 7 | 44.135 |
| 06/17/2026 21:59 | 7 | 44.135 |
| 06/17/2026 21:59 | 31 | 44.135 |
| 06/17/2026 21:59 | 100 | 44.135 |
| 06/17/2026 21:59 | 10 | 44.135 |
| 06/17/2026 21:59 | 7 | 44.135 |
| 06/17/2026 21:59 | 7 | 44.135 |
| 06/17/2026 21:59 | 100 | 44.13 |
| 06/17/2026 21:59 | 6 | 44.13 |
| 06/17/2026 21:59 | 46 | 44.13 |
| 06/17/2026 21:59 | 20 | 44.13 |
| 06/17/2026 21:59 | 301 | 44.13 |
| 06/17/2026 21:59 | 70 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 80 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 45 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 12 | 44.12 |
| 06/17/2026 21:59 | 9 | 44.12 |
| 06/17/2026 21:59 | 27 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 1 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 1 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 13 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 2943 | 44.12 |
| 06/17/2026 21:59 | 244 | 44.12 |
| 06/17/2026 21:59 | 3 | 44.12 |
| 06/17/2026 21:59 | 40 | 44.12 |
| 06/17/2026 21:59 | 60 | 44.12 |
| 06/17/2026 21:59 | 44 | 44.12 |
| 06/17/2026 21:59 | 5 | 44.12 |
| 06/17/2026 21:59 | 2 | 44.12 |
| 06/17/2026 21:59 | 189 | 44.12 |
| 06/17/2026 21:59 | 58 | 44.11 |
| 06/17/2026 21:59 | 12 | 44.11 |
| 06/17/2026 21:59 | 30 | 44.115 |
| 06/17/2026 21:59 | 100 | 44.115 |
| 06/17/2026 21:59 | 1 | 44.12 |
| 06/17/2026 21:59 | 10 | 44.12 |
| 06/17/2026 21:59 | 84 | 44.12 |
| 06/17/2026 21:59 | 16 | 44.12 |
| 06/17/2026 21:59 | 1 | 44.115 |
| 06/17/2026 21:59 | 1 | 44.115 |
| 06/17/2026 21:59 | 2 | 44.115 |
| 06/17/2026 21:59 | 19 | 44.115 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 162 | 44.11 |
| 06/17/2026 21:59 | 3 | 44.11 |
| 06/17/2026 21:59 | 2 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 1 | 44.11 |
| 06/17/2026 21:59 | 80 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 1 | 44.11 |
| 06/17/2026 21:59 | 300 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 68 | 44.11 |
| 06/17/2026 21:59 | 37 | 44.11 |
| 06/17/2026 21:59 | 269 | 44.11 |
| 06/17/2026 21:59 | 164 | 44.11 |
| 06/17/2026 21:59 | 314 | 44.11 |
| 06/17/2026 21:59 | 213 | 44.105 |
| 06/17/2026 21:59 | 100 | 44.105 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 200 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 24 | 44.11 |
| 06/17/2026 21:59 | 176 | 44.11 |
| 06/17/2026 21:59 | 24 | 44.11 |
| 06/17/2026 21:59 | 36 | 44.11 |
| 06/17/2026 21:59 | 10 | 44.11 |
| 06/17/2026 21:59 | 30 | 44.11 |
| 06/17/2026 21:59 | 20 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 1 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 200 | 44.11 |
| 06/17/2026 21:59 | 59 | 44.11 |
| 06/17/2026 21:59 | 60 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.115 |
| 06/17/2026 21:59 | 1 | 44.115 |
| 06/17/2026 21:58 | 40 | 44.11 |
| 06/17/2026 21:58 | 60 | 44.11 |
| 06/17/2026 21:58 | 100 | 44.115 |
| 06/17/2026 21:58 | 3 | 44.12 |
| 06/17/2026 21:58 | 80 | 44.12 |
| 06/17/2026 21:58 | 100 | 44.125 |
| 06/17/2026 21:58 | 20 | 44.12 |
| 06/17/2026 21:58 | 80 | 44.12 |
| 06/17/2026 21:58 | 20 | 44.12 |
| 06/17/2026 21:58 | 73 | 44.12 |
| 06/17/2026 21:58 | 7 | 44.12 |
| 06/17/2026 21:58 | 187 | 44.12 |
| 06/17/2026 21:58 | 100 | 44.12 |
| 06/17/2026 21:58 | 90 | 44.12 |
| 06/17/2026 21:58 | 100 | 44.12 |
| 06/17/2026 21:58 | 216 | 44.12 |
| 06/17/2026 21:58 | 300 | 44.12 |
| 06/17/2026 21:58 | 629 | 44.12 |
| 06/17/2026 21:58 | 62 | 44.12 |
| 06/17/2026 21:58 | 52 | 44.12 |
| 06/17/2026 21:58 | 3 | 44.12 |
| 06/17/2026 21:58 | 45 | 44.12 |
| 06/17/2026 21:58 | 14 | 44.12 |
| 06/17/2026 21:58 | 3 | 44.13 |
| 06/17/2026 21:58 | 5 | 44.13 |
| 06/17/2026 21:58 | 60 | 44.13 |
| 06/17/2026 21:58 | 5 | 44.13 |
| 06/17/2026 21:58 | 49 | 44.13 |
| 06/17/2026 21:58 | 54 | 44.13 |
| 06/17/2026 21:58 | 92 | 44.13 |
| 06/17/2026 21:58 | 8 | 44.13 |
| 06/17/2026 21:58 | 30 | 44.13 |
| 06/17/2026 21:58 | 20 | 44.13 |
| 06/17/2026 21:58 | 50 | 44.13 |
| 06/17/2026 21:58 | 1 | 44.13 |
| 06/17/2026 21:58 | 19 | 44.13 |
| 06/17/2026 21:58 | 81 | 44.13 |
| 06/17/2026 21:58 | 19 | 44.13 |
| 06/17/2026 21:58 | 81 | 44.13 |
| 06/17/2026 21:58 | 22 | 44.135 |
| 06/17/2026 21:58 | 100 | 44.135 |
| 06/17/2026 21:58 | 2 | 44.135 |
| 06/17/2026 21:58 | 38 | 44.135 |
| 06/17/2026 21:58 | 11 | 44.14 |
| 06/17/2026 21:58 | 4 | 44.14 |
| 06/17/2026 21:58 | 26 | 44.14 |
| 06/17/2026 21:58 | 9 | 44.14 |
| 06/17/2026 21:58 | 4 | 44.14 |
| 06/17/2026 21:58 | 45 | 44.14 |
| 06/17/2026 21:58 | 40 | 44.14 |
| 06/17/2026 21:58 | 1 | 44.14 |
| 06/17/2026 21:58 | 1 | 44.14 |
| 06/17/2026 21:58 | 11 | 44.14 |
| 06/17/2026 21:58 | 89 | 44.14 |
| 06/17/2026 21:58 | 11 | 44.14 |
| 06/17/2026 21:58 | 70 | 44.14 |
| 06/17/2026 21:58 | 19 | 44.14 |
| 06/17/2026 21:58 | 81 | 44.14 |
| 06/17/2026 21:58 | 19 | 44.14 |
| 06/17/2026 21:58 | 54 | 44.14 |
| 06/17/2026 21:58 | 46 | 44.14 |
| 06/17/2026 21:58 | 13 | 44.14 |
| 06/17/2026 21:58 | 87 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 23 | 44.14 |
| 06/17/2026 21:58 | 47 | 44.14 |
| 06/17/2026 21:58 | 30 | 44.145 |
| 06/17/2026 21:58 | 53 | 44.14 |
| 06/17/2026 21:58 | 94 | 44.14 |
| 06/17/2026 21:58 | 59 | 44.14 |
| 06/17/2026 21:58 | 41 | 44.14 |
| 06/17/2026 21:58 | 6 | 44.14 |
| 06/17/2026 21:58 | 1 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 5 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 35 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 50 | 44.14 |
| 06/17/2026 21:58 | 2 | 44.14 |
| 06/17/2026 21:58 | 81 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 2 | 44.14 |
| 06/17/2026 21:58 | 20 | 44.14 |
| 06/17/2026 21:58 | 484 | 44.14 |
| 06/17/2026 21:58 | 210 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.135 |
| 06/17/2026 21:58 | 100 | 44.135 |
| 06/17/2026 21:58 | 19 | 44.13 |
| 06/17/2026 21:58 | 19 | 44.13 |
| 06/17/2026 21:58 | 62 | 44.13 |
| 06/17/2026 21:58 | 18 | 44.13 |
| 06/17/2026 21:58 | 82 | 44.13 |
| 06/17/2026 21:58 | 77 | 44.13 |
| 06/17/2026 21:58 | 50 | 44.13 |
| 06/17/2026 21:58 | 100 | 44.13 |
| 06/17/2026 21:58 | 100 | 44.13 |
| 06/17/2026 21:58 | 62 | 44.13 |
| 06/17/2026 21:58 | 5 | 44.13 |
| 06/17/2026 21:58 | 100 | 44.13 |
| 06/17/2026 21:58 | 57 | 44.13 |
| 06/17/2026 21:58 | 81 | 44.13 |
| 06/17/2026 21:58 | 100 | 44.13 |
| 06/17/2026 21:58 | 67 | 44.14 |
| 06/17/2026 21:58 | 100 | 44.14 |
| 06/17/2026 21:58 | 61 | 44.14 |
| 06/17/2026 21:58 | 71 | 44.14 |
| 06/17/2026 21:58 | 8 | 44.14 |
| 06/17/2026 21:58 | 200 | 44.145 |
| 06/17/2026 21:58 | 7 | 44.14 |
| 06/17/2026 21:58 | 121 | 44.14 |
| 06/17/2026 21:58 | 56 | 44.14 |
| 06/17/2026 21:58 | 71 | 44.14 |
| 06/17/2026 21:58 | 13 | 44.14 |
| 06/17/2026 21:58 | 9 | 44.14 |
| 06/17/2026 21:58 | 71 | 44.14 |
| 06/17/2026 21:58 | 55 | 44.14 |
| 06/17/2026 21:58 | 1 | 44.14 |
| 06/17/2026 21:58 | 1 | 44.13 |
| 06/17/2026 21:58 | 72 | 44.13 |
| 06/17/2026 21:58 | 50 | 44.13 |
| 06/17/2026 21:58 | 50 | 44.13 |
| 06/17/2026 21:58 | 43 | 44.12 |
| 06/17/2026 21:58 | 45 | 44.12 |
| 06/17/2026 21:58 | 44 | 44.12 |
| 06/17/2026 21:58 | 3 | 44.11 |
| 06/17/2026 21:58 | 140 | 44.11 |
| 06/17/2026 21:58 | 68 | 44.11 |
| 06/17/2026 21:58 | 36 | 44.11 |
| 06/17/2026 21:58 | 50 | 44.10 |
| 06/17/2026 21:58 | 50 | 44.10 |
| 06/17/2026 21:58 | 100 | 44.10 |
| 06/17/2026 21:58 | 20 | 44.10 |
| 06/17/2026 21:58 | 5 | 44.10 |
| 06/17/2026 21:58 | 76 | 44.10 |
| 06/17/2026 21:58 | 40 | 44.10 |
| 06/17/2026 21:58 | 100 | 44.10 |
| 06/17/2026 21:58 | 42 | 44.10 |
| 06/17/2026 21:58 | 58 | 44.10 |
| 06/17/2026 21:58 | 2 | 44.10 |
| 06/17/2026 21:58 | 200 | 44.10 |
| 06/17/2026 21:58 | 5 | 44.10 |
| 06/17/2026 21:58 | 100 | 44.10 |
| 06/17/2026 21:58 | 100 | 44.10 |
| 06/17/2026 21:58 | 475 | 44.10 |
| 06/17/2026 21:58 | 587 | 44.10 |
| 06/17/2026 21:58 | 97 | 44.10 |
| 06/17/2026 21:58 | 90 | 44.095 |
| 06/17/2026 21:58 | 10 | 44.095 |
| 06/17/2026 21:58 | 3 | 44.10 |
| 06/17/2026 21:58 | 100 | 44.10 |
| 06/17/2026 21:58 | 66 | 44.10 |
| 06/17/2026 21:58 | 34 | 44.10 |
| 06/17/2026 21:58 | 24 | 44.10 |
| 06/17/2026 21:58 | 46 | 44.10 |
| 06/17/2026 21:58 | 100 | 44.10 |
| 06/17/2026 21:58 | 100 | 44.10 |
| 06/17/2026 21:58 | 22 | 44.10 |
| 06/17/2026 21:58 | 40 | 44.09 |
| 06/17/2026 21:58 | 100 | 44.09 |
| 06/17/2026 21:58 | 54 | 44.09 |
| 06/17/2026 21:58 | 46 | 44.09 |
| 06/17/2026 21:58 | 51 | 44.09 |
| 06/17/2026 21:58 | 49 | 44.09 |
| 06/17/2026 21:58 | 100 | 44.08 |
| 06/17/2026 21:58 | 100 | 44.08 |
| 06/17/2026 21:58 | 100 | 44.08 |
| 06/17/2026 21:58 | 100 | 44.08 |
| 06/17/2026 21:58 | 39 | 44.08 |
| 06/17/2026 21:58 | 94 | 44.08 |
| 06/17/2026 21:58 | 150 | 44.08 |
| 06/17/2026 21:58 | 100 | 44.08 |
| 06/17/2026 21:58 | 11 | 44.08 |
| 06/17/2026 21:58 | 13 | 44.08 |
| 06/17/2026 21:58 | 100 | 44.08 |
| 06/17/2026 21:58 | 54 | 44.08 |
| 06/17/2026 21:58 | 94 | 44.08 |
| 06/17/2026 21:58 | 6 | 44.08 |
| 06/17/2026 21:58 | 100 | 44.075 |
| 06/17/2026 21:58 | 85 | 44.07 |
| 06/17/2026 21:58 | 3 | 44.075 |
| 06/17/2026 21:58 | 167 | 44.07 |
| 06/17/2026 21:58 | 283 | 44.07 |
| 06/17/2026 21:58 | 54 | 44.07 |
| 06/17/2026 21:58 | 25 | 44.07 |
| 06/17/2026 21:58 | 148 | 44.08 |
| 06/17/2026 21:58 | 100 | 44.08 |
| 06/17/2026 21:58 | 6 | 44.08 |
| 06/17/2026 21:58 | 40 | 44.08 |
| 06/17/2026 21:58 | 54 | 44.08 |
| 06/17/2026 21:58 | 46 | 44.08 |
| 06/17/2026 21:58 | 40 | 44.08 |
| 06/17/2026 21:58 | 26 | 44.08 |
| 06/17/2026 21:58 | 283 | 44.07 |
| 06/17/2026 21:58 | 1061 | 44.07 |
| 06/17/2026 21:58 | 1200 | 44.07 |
| 06/17/2026 21:58 | 37 | 44.07 |
| 06/17/2026 21:58 | 180 | 44.07 |
| 06/17/2026 21:58 | 205 | 44.07 |
| 06/17/2026 21:58 | 221 | 44.07 |
| 06/17/2026 21:58 | 1200 | 44.07 |
| 06/17/2026 21:58 | 100 | 44.07 |
| 06/17/2026 21:58 | 100 | 44.07 |
| 06/17/2026 21:58 | 140 | 44.07 |
| 06/17/2026 21:58 | 1 | 44.07 |
| 06/17/2026 21:58 | 258 | 44.07 |
| 06/17/2026 21:58 | 42 | 44.07 |
| 06/17/2026 21:57 | 18 | 44.06 |
| 06/17/2026 21:57 | 45 | 44.06 |
| 06/17/2026 21:57 | 37 | 44.06 |
| 06/17/2026 21:57 | 36 | 44.07 |
| 06/17/2026 21:57 | 40 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 26 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 48 | 44.07 |
| 06/17/2026 21:57 | 48 | 44.07 |
| 06/17/2026 21:57 | 52 | 44.07 |
| 06/17/2026 21:57 | 36 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 43 | 44.06 |
| 06/17/2026 21:57 | 4 | 44.06 |
| 06/17/2026 21:57 | 3 | 44.06 |
| 06/17/2026 21:57 | 1 | 44.07 |
| 06/17/2026 21:57 | 49 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 12 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 3 | 44.07 |
| 06/17/2026 21:57 | 97 | 44.07 |
| 06/17/2026 21:57 | 3 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 20 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 15 | 44.07 |
| 06/17/2026 21:57 | 55 | 44.07 |
| 06/17/2026 21:57 | 30 | 44.07 |
| 06/17/2026 21:57 | 27 | 44.07 |
| 06/17/2026 21:57 | 7 | 44.07 |
| 06/17/2026 21:57 | 25 | 44.07 |
| 06/17/2026 21:57 | 93 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 60 | 44.07 |
| 06/17/2026 21:57 | 32 | 44.07 |
| 06/17/2026 21:57 | 68 | 44.065 |
| 06/17/2026 21:57 | 8 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 18 | 44.07 |
| 06/17/2026 21:57 | 6 | 44.07 |
| 06/17/2026 21:57 | 1 | 44.07 |
| 06/17/2026 21:57 | 3 | 44.07 |
| 06/17/2026 21:57 | 36 | 44.07 |
| 06/17/2026 21:57 | 19 | 44.07 |
| 06/17/2026 21:57 | 77 | 44.07 |
| 06/17/2026 21:57 | 307 | 44.07 |
| 06/17/2026 21:57 | 1 | 44.07 |
| 06/17/2026 21:57 | 40 | 44.07 |
| 06/17/2026 21:57 | 20 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 40 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 20 | 44.07 |
| 06/17/2026 21:57 | 35 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 20 | 44.07 |
| 06/17/2026 21:57 | 79 | 44.07 |
| 06/17/2026 21:57 | 21 | 44.07 |
| 06/17/2026 21:57 | 2 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 40 | 44.07 |
| 06/17/2026 21:57 | 100 | 44.07 |
| 06/17/2026 21:57 | 90 | 44.07 |
| 06/17/2026 21:57 | 349 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 37 | 44.06 |
| 06/17/2026 21:57 | 63 | 44.06 |
| 06/17/2026 21:57 | 37 | 44.06 |
| 06/17/2026 21:57 | 1 | 44.06 |
| 06/17/2026 21:57 | 35 | 44.06 |
| 06/17/2026 21:57 | 26 | 44.06 |
| 06/17/2026 21:57 | 1 | 44.06 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 1 | 44.065 |
| 06/17/2026 21:57 | 99 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 10 | 44.065 |
| 06/17/2026 21:57 | 1 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 3 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 29 | 44.065 |
| 06/17/2026 21:57 | 100 | 44.065 |
| 06/17/2026 21:57 | 2 | 44.065 |
| 06/17/2026 21:57 | 40 | 44.06 |
| 06/17/2026 21:57 | 46 | 44.06 |
| 06/17/2026 21:57 | 85 | 44.06 |
| 06/17/2026 21:57 | 15 | 44.06 |
| 06/17/2026 21:57 | 20 | 44.05 |
| 06/17/2026 21:57 | 20 | 44.05 |
| 06/17/2026 21:57 | 100 | 44.05 |
| 06/17/2026 21:57 | 9 | 44.05 |
| 06/17/2026 21:57 | 100 | 44.05 |
| 06/17/2026 21:57 | 100 | 44.05 |
| 06/17/2026 21:57 | 5 | 44.05 |
| 06/17/2026 21:57 | 40 | 44.05 |
| 06/17/2026 21:57 | 40 | 44.05 |
| 06/17/2026 21:57 | 300 | 44.05 |
| 06/17/2026 21:57 | 100 | 44.04 |
| 06/17/2026 21:57 | 1 | 44.04 |
| 06/17/2026 21:57 | 39 | 44.04 |
| 06/17/2026 21:57 | 26 | 44.04 |
| 06/17/2026 21:57 | 20 | 44.04 |
| 06/17/2026 21:57 | 1 | 44.035 |
| 06/17/2026 21:57 | 7 | 44.035 |
| 06/17/2026 21:57 | 62 | 44.04 |
| 06/17/2026 21:57 | 253 | 44.03 |
| 06/17/2026 21:57 | 47 | 44.03 |
| 06/17/2026 21:57 | 85 | 44.03 |
| 06/17/2026 21:57 | 169 | 44.03 |
| 06/17/2026 21:57 | 131 | 44.03 |
| 06/17/2026 21:57 | 15 | 44.025 |
| 06/17/2026 21:57 | 169 | 44.03 |
| 06/17/2026 21:57 | 28 | 44.03 |
| 06/17/2026 21:57 | 100 | 44.03 |
| 06/17/2026 21:57 | 1 | 44.03 |
| 06/17/2026 21:57 | 131 | 44.02 |
| 06/17/2026 21:57 | 28 | 44.03 |
| 06/17/2026 21:57 | 43 | 44.03 |
| 06/17/2026 21:57 | 26 | 44.03 |
| 06/17/2026 21:57 | 81 | 44.03 |
| 06/17/2026 21:57 | 19 | 44.03 |
| 06/17/2026 21:57 | 54 | 44.03 |
| 06/17/2026 21:57 | 27 | 44.03 |
| 06/17/2026 21:57 | 1 | 44.04 |
| 06/17/2026 21:57 | 99 | 44.04 |
| 06/17/2026 21:57 | 2 | 44.04 |
| 06/17/2026 21:57 | 28 | 44.04 |
| 06/17/2026 21:57 | 1 | 44.04 |
| 06/17/2026 21:57 | 40 | 44.04 |
| 06/17/2026 21:57 | 11 | 44.04 |
| 06/17/2026 21:57 | 18 | 44.04 |
| 06/17/2026 21:57 | 78 | 44.04 |
| 06/17/2026 21:57 | 100 | 44.045 |
| 06/17/2026 21:57 | 4 | 44.04 |
| 06/17/2026 21:57 | 96 | 44.04 |
| 06/17/2026 21:57 | 4 | 44.04 |
| 06/17/2026 21:57 | 96 | 44.045 |
| 06/17/2026 21:57 | 38 | 44.045 |
| 06/17/2026 21:57 | 4 | 44.045 |
| 06/17/2026 21:57 | 73 | 44.04 |
| 06/17/2026 21:57 | 27 | 44.04 |
| 06/17/2026 21:57 | 47 | 44.04 |
| 06/17/2026 21:57 | 2 | 44.04 |
| 06/17/2026 21:57 | 24 | 44.04 |
| 06/17/2026 21:57 | 100 | 44.045 |
| 06/17/2026 21:57 | 20 | 44.04 |
| 06/17/2026 21:57 | 35 | 44.04 |
| 06/17/2026 21:57 | 300 | 44.04 |
| 06/17/2026 21:57 | 100 | 44.04 |
| 06/17/2026 21:57 | 5 | 44.04 |
| 06/17/2026 21:57 | 100 | 44.04 |
| 06/17/2026 21:57 | 2 | 44.04 |
| 06/17/2026 21:57 | 7 | 44.04 |
| 06/17/2026 21:57 | 26 | 44.04 |
| 06/17/2026 21:57 | 20 | 44.03 |
| 06/17/2026 21:57 | 6 | 44.03 |
| 06/17/2026 21:57 | 34 | 44.03 |
| 06/17/2026 21:57 | 79 | 44.03 |
| 06/17/2026 21:57 | 11 | 44.03 |
| 06/17/2026 21:57 | 100 | 44.03 |
| 06/17/2026 21:57 | 300 | 44.03 |
| 06/17/2026 21:57 | 49 | 44.03 |
| 06/17/2026 21:57 | 66 | 44.03 |
| 06/17/2026 21:57 | 24 | 44.03 |
| 06/17/2026 21:57 | 100 | 44.02 |
| 06/17/2026 21:57 | 100 | 44.02 |
| 06/17/2026 21:57 | 6 | 44.02 |
| 06/17/2026 21:57 | 100 | 44.02 |
| 06/17/2026 21:57 | 5 | 44.02 |
| 06/17/2026 21:57 | 100 | 44.02 |
| 06/17/2026 21:56 | 47 | 44.01 |
| 06/17/2026 21:56 | 25 | 44.01 |
| 06/17/2026 21:56 | 28 | 44.01 |
| 06/17/2026 21:56 | 3 | 44.015 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 40 | 44.01 |
| 06/17/2026 21:56 | 40 | 44.01 |
| 06/17/2026 21:56 | 25 | 44.00 |
| 06/17/2026 21:56 | 30 | 44.00 |
| 06/17/2026 21:56 | 25 | 44.00 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 42 | 43.99 |
| 06/17/2026 21:56 | 30 | 43.99 |
| 06/17/2026 21:56 | 47 | 43.99 |
| 06/17/2026 21:56 | 53 | 43.99 |
| 06/17/2026 21:56 | 26 | 44.00 |
| 06/17/2026 21:56 | 89 | 44.00 |
| 06/17/2026 21:56 | 25 | 44.00 |
| 06/17/2026 21:56 | 100 | 44.00 |
| 06/17/2026 21:56 | 11 | 44.00 |
| 06/17/2026 21:56 | 26 | 44.00 |
| 06/17/2026 21:56 | 1 | 44.00 |
| 06/17/2026 21:56 | 100 | 44.00 |
| 06/17/2026 21:56 | 100 | 43.995 |
| 06/17/2026 21:56 | 20 | 44.00 |
| 06/17/2026 21:56 | 100 | 44.00 |
| 06/17/2026 21:56 | 24 | 44.00 |
| 06/17/2026 21:56 | 30 | 44.00 |
| 06/17/2026 21:56 | 25 | 44.00 |
| 06/17/2026 21:56 | 47 | 43.99 |
| 06/17/2026 21:56 | 2 | 43.99 |
| 06/17/2026 21:56 | 26 | 43.99 |
| 06/17/2026 21:56 | 25 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.995 |
| 06/17/2026 21:56 | 100 | 43.995 |
| 06/17/2026 21:56 | 26 | 44.00 |
| 06/17/2026 21:56 | 2 | 44.00 |
| 06/17/2026 21:56 | 100 | 44.005 |
| 06/17/2026 21:56 | 20 | 44.005 |
| 06/17/2026 21:56 | 2 | 44.01 |
| 06/17/2026 21:56 | 370 | 44.01 |
| 06/17/2026 21:56 | 7 | 44.01 |
| 06/17/2026 21:56 | 124 | 44.01 |
| 06/17/2026 21:56 | 36 | 44.01 |
| 06/17/2026 21:56 | 50 | 44.01 |
| 06/17/2026 21:56 | 25 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.015 |
| 06/17/2026 21:56 | 3 | 44.015 |
| 06/17/2026 21:56 | 20 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 40 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 5 | 44.01 |
| 06/17/2026 21:56 | 75 | 44.00 |
| 06/17/2026 21:56 | 25 | 44.00 |
| 06/17/2026 21:56 | 36 | 44.00 |
| 06/17/2026 21:56 | 140 | 44.00 |
| 06/17/2026 21:56 | 100 | 44.00 |
| 06/17/2026 21:56 | 20 | 44.00 |
| 06/17/2026 21:56 | 40 | 44.00 |
| 06/17/2026 21:56 | 30 | 44.00 |
| 06/17/2026 21:56 | 24 | 44.00 |
| 06/17/2026 21:56 | 100 | 44.00 |
| 06/17/2026 21:56 | 300 | 44.00 |
| 06/17/2026 21:56 | 137 | 43.995 |
| 06/17/2026 21:56 | 300 | 43.995 |
| 06/17/2026 21:56 | 33 | 44.00 |
| 06/17/2026 21:56 | 3 | 44.00 |
| 06/17/2026 21:56 | 4 | 44.00 |
| 06/17/2026 21:56 | 2 | 44.00 |
| 06/17/2026 21:56 | 40 | 44.00 |
| 06/17/2026 21:56 | 24 | 44.00 |
| 06/17/2026 21:56 | 30 | 44.00 |
| 06/17/2026 21:56 | 38 | 44.005 |
| 06/17/2026 21:56 | 8 | 44.005 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 40 | 44.01 |
| 06/17/2026 21:56 | 36 | 44.01 |
| 06/17/2026 21:56 | 64 | 44.01 |
| 06/17/2026 21:56 | 10 | 44.01 |
| 06/17/2026 21:56 | 25 | 44.01 |
| 06/17/2026 21:56 | 1 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.015 |
| 06/17/2026 21:56 | 2 | 44.01 |
| 06/17/2026 21:56 | 53 | 44.02 |
| 06/17/2026 21:56 | 26 | 44.02 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 300 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 40 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.01 |
| 06/17/2026 21:56 | 7 | 44.01 |
| 06/17/2026 21:56 | 2 | 44.01 |
| 06/17/2026 21:56 | 49 | 44.01 |
| 06/17/2026 21:56 | 20 | 44.01 |
| 06/17/2026 21:56 | 100 | 44.00 |
| 06/17/2026 21:56 | 40 | 44.00 |
| 06/17/2026 21:56 | 300 | 44.00 |
| 06/17/2026 21:56 | 300 | 43.99 |
| 06/17/2026 21:56 | 26 | 43.99 |
| 06/17/2026 21:56 | 26 | 43.99 |
| 06/17/2026 21:56 | 3 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 26 | 43.99 |
| 06/17/2026 21:56 | 3 | 43.99 |
| 06/17/2026 21:56 | 24 | 43.99 |
| 06/17/2026 21:56 | 1 | 44.00 |
| 06/17/2026 21:56 | 2 | 44.00 |
| 06/17/2026 21:56 | 25 | 44.00 |
| 06/17/2026 21:56 | 1 | 44.005 |
| 06/17/2026 21:56 | 20 | 44.00 |
| 06/17/2026 21:56 | 40 | 44.00 |
| 06/17/2026 21:56 | 80 | 44.00 |
| 06/17/2026 21:56 | 53 | 44.00 |
| 06/17/2026 21:56 | 34 | 44.00 |
| 06/17/2026 21:56 | 66 | 44.00 |
| 06/17/2026 21:56 | 445 | 44.00 |
| 06/17/2026 21:56 | 80 | 44.00 |
| 06/17/2026 21:56 | 80 | 44.00 |
| 06/17/2026 21:56 | 36 | 44.00 |
| 06/17/2026 21:56 | 100 | 44.00 |
| 06/17/2026 21:56 | 100 | 44.00 |
| 06/17/2026 21:56 | 80 | 44.00 |
| 06/17/2026 21:56 | 26 | 44.00 |
| 06/17/2026 21:56 | 74 | 43.99 |
| 06/17/2026 21:56 | 140 | 43.99 |
| 06/17/2026 21:56 | 38 | 43.99 |
| 06/17/2026 21:56 | 38 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.985 |
| 06/17/2026 21:56 | 100 | 43.985 |
| 06/17/2026 21:56 | 41 | 43.99 |
| 06/17/2026 21:56 | 20 | 43.99 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 5 | 43.99 |
| 06/17/2026 21:56 | 25 | 43.985 |
| 06/17/2026 21:56 | 4 | 43.99 |
| 06/17/2026 21:56 | 6 | 43.99 |
| 06/17/2026 21:56 | 24 | 43.99 |
| 06/17/2026 21:56 | 70 | 43.99 |
| 06/17/2026 21:56 | 6 | 43.99 |
| 06/17/2026 21:56 | 70 | 43.99 |
| 06/17/2026 21:56 | 24 | 43.99 |
| 06/17/2026 21:56 | 40 | 43.99 |
| 06/17/2026 21:56 | 20 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 25 | 43.99 |
| 06/17/2026 21:56 | 24 | 43.98 |
| 06/17/2026 21:56 | 25 | 43.98 |
| 06/17/2026 21:56 | 20 | 43.98 |
| 06/17/2026 21:56 | 1 | 43.98 |
| 06/17/2026 21:56 | 3 | 43.98 |
| 06/17/2026 21:56 | 96 | 43.98 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 1 | 43.99 |
| 06/17/2026 21:56 | 4 | 43.99 |
| 06/17/2026 21:56 | 3 | 44.00 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 1 | 43.99 |
| 06/17/2026 21:56 | 40 | 43.99 |
| 06/17/2026 21:56 | 6 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 4 | 43.98 |
| 06/17/2026 21:56 | 19 | 43.98 |
| 06/17/2026 21:56 | 24 | 43.98 |
| 06/17/2026 21:56 | 100 | 43.985 |
| 06/17/2026 21:56 | 21 | 43.99 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 100 | 43.99 |
| 06/17/2026 21:56 | 3 | 43.99 |
| 06/17/2026 21:56 | 19 | 43.99 |
| 06/17/2026 21:56 | 22 | 43.99 |
| 06/17/2026 21:56 | 26 | 44.00 |
| 06/17/2026 21:56 | 3 | 44.00 |
| 06/17/2026 21:56 | 65 | 44.00 |
| 06/17/2026 21:56 | 35 | 44.00 |
| 06/17/2026 21:56 | 11 | 44.00 |
| 06/17/2026 21:56 | 94 | 43.995 |
| 06/17/2026 21:56 | 89 | 44.00 |
| 06/17/2026 21:56 | 25 | 44.00 |
| 06/17/2026 21:56 | 26 | 44.00 |
| 06/17/2026 21:56 | 1 | 44.00 |
| 06/17/2026 21:56 | 31 | 44.00 |
| 06/17/2026 21:56 | 69 | 44.00 |
| 06/17/2026 21:56 | 8 | 44.00 |
| 06/17/2026 21:56 | 3 | 44.00 |
| 06/17/2026 21:56 | 20 | 44.00 |
| 06/17/2026 21:56 | 11 | 44.01 |
| 06/17/2026 21:56 | 1 | 44.01 |
| 06/17/2026 21:56 | 1 | 44.01 |
| 06/17/2026 21:56 | 22 | 44.01 |
| 06/17/2026 21:56 | 78 | 44.01 |
| 06/17/2026 21:56 | 1 | 44.01 |
| 06/17/2026 21:56 | 21 | 44.01 |
| 06/17/2026 21:56 | 22 | 44.02 |
| 06/17/2026 21:56 | 1 | 44.02 |
| 06/17/2026 21:56 | 99 | 44.02 |
| 06/17/2026 21:56 | 1 | 44.02 |
| 06/17/2026 21:56 | 100 | 44.02 |
| 06/17/2026 21:56 | 100 | 44.025 |
| 06/17/2026 21:56 | 40 | 44.03 |
| 06/17/2026 21:56 | 1 | 44.03 |
| 06/17/2026 21:56 | 22 | 44.03 |
| 06/17/2026 21:55 | 80 | 44.03 |
| 06/17/2026 21:55 | 200 | 44.03 |
| 06/17/2026 21:55 | 100 | 44.03 |
| 06/17/2026 21:55 | 36 | 44.03 |
| 06/17/2026 21:55 | 1 | 44.03 |
| 06/17/2026 21:55 | 40 | 44.03 |
| 06/17/2026 21:55 | 3 | 44.03 |
| 06/17/2026 21:55 | 7 | 44.03 |
| 06/17/2026 21:55 | 24 | 44.03 |
| 06/17/2026 21:55 | 22 | 44.02 |
| 06/17/2026 21:55 | 38 | 44.02 |
| 06/17/2026 21:55 | 100 | 44.02 |
| 06/17/2026 21:55 | 74 | 44.02 |
| 06/17/2026 21:55 | 26 | 44.02 |
| 06/17/2026 21:55 | 22 | 44.03 |
| 06/17/2026 21:55 | 20 | 44.03 |
| 06/17/2026 21:55 | 100 | 44.03 |
| 06/17/2026 21:55 | 6 | 44.03 |
| 06/17/2026 21:55 | 40 | 44.03 |
| 06/17/2026 21:55 | 39 | 44.02 |
| 06/17/2026 21:55 | 11 | 44.02 |
| 06/17/2026 21:55 | 38 | 44.02 |
| 06/17/2026 21:55 | 62 | 44.02 |
| 06/17/2026 21:55 | 26 | 44.02 |
| 06/17/2026 21:55 | 8 | 44.03 |
| 06/17/2026 21:55 | 1 | 44.03 |
| 06/17/2026 21:55 | 21 | 44.03 |
| 06/17/2026 21:55 | 12 | 44.04 |
| 06/17/2026 21:55 | 21 | 44.04 |
| 06/17/2026 21:55 | 1 | 44.04 |
| 06/17/2026 21:55 | 100 | 44.03 |
| 06/17/2026 21:55 | 45 | 44.02 |
| 06/17/2026 21:55 | 19 | 44.02 |
| 06/17/2026 21:55 | 70 | 44.02 |
| 06/17/2026 21:55 | 1 | 44.02 |
| 06/17/2026 21:55 | 22 | 44.02 |
| 06/17/2026 21:55 | 26 | 44.02 |
| 06/17/2026 21:55 | 2 | 44.03 |
| 06/17/2026 21:55 | 20 | 44.03 |
| 06/17/2026 21:55 | 5 | 44.03 |
| 06/17/2026 21:55 | 100 | 44.03 |
| 06/17/2026 21:55 | 21 | 44.03 |
| 06/17/2026 21:55 | 8 | 44.03 |
| 06/17/2026 21:55 | 10 | 44.03 |
| 06/17/2026 21:55 | 100 | 44.04 |
| 06/17/2026 21:55 | 8 | 44.04 |
| 06/17/2026 21:55 | 100 | 44.04 |
| 06/17/2026 21:55 | 100 | 44.04 |
| 06/17/2026 21:55 | 21 | 44.04 |
| 06/17/2026 21:55 | 14 | 44.04 |
| 06/17/2026 21:55 | 22 | 44.04 |
| 06/17/2026 21:55 | 78 | 44.04 |
| 06/17/2026 21:55 | 22 | 44.04 |
| 06/17/2026 21:55 | 65 | 44.04 |
| 06/17/2026 21:55 | 50 | 44.04 |
| 06/17/2026 21:55 | 118 | 44.04 |
| 06/17/2026 21:55 | 26 | 44.04 |
| 06/17/2026 21:55 | 237 | 44.035 |
| 06/17/2026 21:55 | 22 | 44.03 |
| 06/17/2026 21:55 | 24 | 44.03 |
| 06/17/2026 21:55 | 80 | 44.03 |
| 06/17/2026 21:55 | 16 | 44.03 |
| 06/17/2026 21:55 | 42 | 44.03 |
| 06/17/2026 21:55 | 33 | 44.03 |
| 06/17/2026 21:55 | 24 | 44.03 |
| 06/17/2026 21:55 | 67 | 44.02 |
| 06/17/2026 21:55 | 100 | 44.02 |
| 06/17/2026 21:55 | 40 | 44.02 |
| 06/17/2026 21:55 | 70 | 44.02 |
| 06/17/2026 21:55 | 100 | 44.02 |
| 06/17/2026 21:55 | 300 | 44.02 |
| 06/17/2026 21:55 | 40 | 44.02 |
| 06/17/2026 21:55 | 100 | 44.02 |
| 06/17/2026 21:55 | 40 | 44.02 |
| 06/17/2026 21:55 | 100 | 44.01 |
| 06/17/2026 21:55 | 300 | 44.01 |
| 06/17/2026 21:55 | 100 | 44.01 |
| 06/17/2026 21:55 | 5 | 44.01 |
| 06/17/2026 21:55 | 100 | 44.01 |
| 06/17/2026 21:55 | 100 | 44.00 |
| 06/17/2026 21:55 | 17 | 44.00 |
| 06/17/2026 21:55 | 19 | 44.00 |
| 06/17/2026 21:55 | 64 | 44.00 |
| 06/17/2026 21:55 | 1 | 44.00 |
| 06/17/2026 21:55 | 5 | 44.00 |
| 06/17/2026 21:55 | 75 | 44.00 |
| 06/17/2026 21:55 | 225 | 44.00 |
| 06/17/2026 21:55 | 15 | 44.00 |
| 06/17/2026 21:55 | 300 | 43.99 |
| 06/17/2026 21:55 | 22 | 43.99 |
| 06/17/2026 21:55 | 10 | 43.985 |
| 06/17/2026 21:55 | 38 | 43.985 |
| 06/17/2026 21:55 | 38 | 43.985 |
| 06/17/2026 21:55 | 38 | 43.985 |
| 06/17/2026 21:55 | 38 | 43.985 |
| 06/17/2026 21:55 | 38 | 43.985 |
| 06/17/2026 21:55 | 100 | 44.00 |
| 06/17/2026 21:55 | 100 | 44.00 |
| 06/17/2026 21:55 | 20 | 44.00 |
| 06/17/2026 21:55 | 26 | 44.00 |
| 06/17/2026 21:55 | 300 | 43.99 |
| 06/17/2026 21:55 | 22 | 43.99 |
| 06/17/2026 21:55 | 100 | 43.99 |
| 06/17/2026 21:55 | 77 | 43.99 |
| 06/17/2026 21:55 | 23 | 43.99 |
| 06/17/2026 21:55 | 6 | 43.99 |
| 06/17/2026 21:55 | 40 | 43.99 |
| 06/17/2026 21:55 | 22 | 43.99 |
| 06/17/2026 21:55 | 100 | 43.98 |
| 06/17/2026 21:55 | 300 | 43.98 |
| 06/17/2026 21:55 | 38 | 43.98 |
| 06/17/2026 21:55 | 19 | 43.99 |
| 06/17/2026 21:55 | 1 | 43.99 |
| 06/17/2026 21:55 | 60 | 43.99 |
| 06/17/2026 21:55 | 100 | 43.99 |
| 06/17/2026 21:55 | 19 | 44.00 |
| 06/17/2026 21:55 | 38 | 44.00 |
| 06/17/2026 21:55 | 3 | 44.00 |
| 06/17/2026 21:55 | 26 | 44.00 |
| 06/17/2026 21:55 | 26 | 44.00 |
| 06/17/2026 21:55 | 100 | 44.00 |
| 06/17/2026 21:55 | 100 | 44.00 |
| 06/17/2026 21:55 | 16 | 44.00 |
| 06/17/2026 21:55 | 6 | 43.99 |
| 06/17/2026 21:55 | 100 | 43.99 |
| 06/17/2026 21:55 | 51 | 43.99 |
| 06/17/2026 21:55 | 2 | 43.99 |
| 06/17/2026 21:55 | 100 | 43.99 |
| 06/17/2026 21:55 | 100 | 43.98 |
| 06/17/2026 21:55 | 100 | 43.98 |
| 06/17/2026 21:55 | 300 | 43.98 |
| 06/17/2026 21:55 | 24 | 43.98 |
| 06/17/2026 21:55 | 2 | 43.98 |
| 06/17/2026 21:55 | 100 | 43.98 |
| 06/17/2026 21:55 | 24 | 43.97 |
| 06/17/2026 21:55 | 38 | 43.97 |
| 06/17/2026 21:55 | 38 | 43.97 |
| 06/17/2026 21:55 | 22 | 43.955 |
| 06/17/2026 21:55 | 38 | 43.95 |
| 06/17/2026 21:55 | 24 | 43.94 |
| 06/17/2026 21:55 | 40 | 43.95 |
| 06/17/2026 21:55 | 50 | 43.96 |
| 06/17/2026 21:55 | 40 | 43.91 |
| 06/17/2026 21:55 | 38 | 43.91 |
| 06/17/2026 21:55 | 100 | 43.92 |
| 06/17/2026 21:55 | 34 | 43.92 |
| 06/17/2026 21:55 | 100 | 43.93 |
| 06/17/2026 21:55 | 77 | 43.93 |
| 06/17/2026 21:55 | 100 | 43.93 |
| 06/17/2026 21:55 | 7 | 43.93 |
| 06/17/2026 21:55 | 38 | 43.93 |
| 06/17/2026 21:55 | 75 | 43.94 |
| 06/17/2026 21:55 | 18 | 43.94 |
| 06/17/2026 21:55 | 16 | 43.94 |
| 06/17/2026 21:55 | 100 | 43.94 |
| 06/17/2026 21:55 | 100 | 43.94 |
| 06/17/2026 21:55 | 100 | 43.94 |
| 06/17/2026 21:55 | 34 | 43.94 |
| 06/17/2026 21:55 | 100 | 43.95 |
| 06/17/2026 21:55 | 69 | 43.95 |
| 06/17/2026 21:55 | 30 | 43.95 |
| 06/17/2026 21:55 | 100 | 43.95 |
| 06/17/2026 21:55 | 100 | 43.95 |
| 06/17/2026 21:55 | 7 | 43.95 |
| 06/17/2026 21:55 | 100 | 43.95 |
| 06/17/2026 21:55 | 36 | 43.96 |
| 06/17/2026 21:55 | 54 | 43.965 |
| 06/17/2026 21:54 | 9 | 43.97 |
| 06/17/2026 21:54 | 91 | 43.97 |
| 06/17/2026 21:54 | 5 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 36 | 43.96 |
| 06/17/2026 21:54 | 48 | 43.96 |
| 06/17/2026 21:54 | 1 | 43.96 |
| 06/17/2026 21:54 | 20 | 43.96 |
| 06/17/2026 21:54 | 20 | 43.96 |
| 06/17/2026 21:54 | 36 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.955 |
| 06/17/2026 21:54 | 5 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.96 |
| 06/17/2026 21:54 | 38 | 43.96 |
| 06/17/2026 21:54 | 62 | 43.96 |
| 06/17/2026 21:54 | 38 | 43.96 |
| 06/17/2026 21:54 | 1 | 43.96 |
| 06/17/2026 21:54 | 36 | 43.96 |
| 06/17/2026 21:54 | 2 | 43.96 |
| 06/17/2026 21:54 | 9 | 43.96 |
| 06/17/2026 21:54 | 45 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.96 |
| 06/17/2026 21:54 | 1 | 43.96 |
| 06/17/2026 21:54 | 55 | 43.96 |
| 06/17/2026 21:54 | 2 | 43.96 |
| 06/17/2026 21:54 | 55 | 43.96 |
| 06/17/2026 21:54 | 36 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 62 | 43.97 |
| 06/17/2026 21:54 | 38 | 43.97 |
| 06/17/2026 21:54 | 2 | 43.97 |
| 06/17/2026 21:54 | 44 | 43.97 |
| 06/17/2026 21:54 | 56 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 12 | 43.98 |
| 06/17/2026 21:54 | 88 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 40 | 43.98 |
| 06/17/2026 21:54 | 38 | 43.98 |
| 06/17/2026 21:54 | 12 | 43.98 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 1 | 43.97 |
| 06/17/2026 21:54 | 9 | 43.97 |
| 06/17/2026 21:54 | 88 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 12 | 43.97 |
| 06/17/2026 21:54 | 11 | 43.97 |
| 06/17/2026 21:54 | 89 | 43.97 |
| 06/17/2026 21:54 | 11 | 43.97 |
| 06/17/2026 21:54 | 22 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.96 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 38 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 38 | 43.97 |
| 06/17/2026 21:54 | 11 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 11 | 43.96 |
| 06/17/2026 21:54 | 11 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.96 |
| 06/17/2026 21:54 | 300 | 43.96 |
| 06/17/2026 21:54 | 36 | 43.96 |
| 06/17/2026 21:54 | 40 | 43.96 |
| 06/17/2026 21:54 | 24 | 43.97 |
| 06/17/2026 21:54 | 96 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 60 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 36 | 43.98 |
| 06/17/2026 21:54 | 99 | 44.00 |
| 06/17/2026 21:54 | 100 | 44.00 |
| 06/17/2026 21:54 | 20 | 43.99 |
| 06/17/2026 21:54 | 40 | 43.99 |
| 06/17/2026 21:54 | 1 | 43.98 |
| 06/17/2026 21:54 | 70 | 43.98 |
| 06/17/2026 21:54 | 2 | 43.98 |
| 06/17/2026 21:54 | 68 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 2 | 43.97 |
| 06/17/2026 21:54 | 42 | 43.97 |
| 06/17/2026 21:54 | 1 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 55 | 43.97 |
| 06/17/2026 21:54 | 2 | 43.97 |
| 06/17/2026 21:54 | 10 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 4 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 4 | 43.97 |
| 06/17/2026 21:54 | 50 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 63 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 80 | 43.98 |
| 06/17/2026 21:54 | 27 | 43.98 |
| 06/17/2026 21:54 | 3 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 3 | 43.975 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 30 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 6 | 43.98 |
| 06/17/2026 21:54 | 24 | 43.98 |
| 06/17/2026 21:54 | 60 | 43.97 |
| 06/17/2026 21:54 | 3 | 43.97 |
| 06/17/2026 21:54 | 40 | 43.97 |
| 06/17/2026 21:54 | 200 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.96 |
| 06/17/2026 21:54 | 20 | 43.96 |
| 06/17/2026 21:54 | 36 | 43.96 |
| 06/17/2026 21:54 | 100 | 43.955 |
| 06/17/2026 21:54 | 50 | 43.96 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 100 | 43.97 |
| 06/17/2026 21:54 | 32 | 43.97 |
| 06/17/2026 21:54 | 30 | 43.97 |
| 06/17/2026 21:54 | 71 | 43.97 |
| 06/17/2026 21:54 | 6 | 43.97 |
| 06/17/2026 21:54 | 1 | 43.97 |
| 06/17/2026 21:54 | 22 | 43.97 |
| 06/17/2026 21:54 | 60 | 43.96 |
| 06/17/2026 21:54 | 47 | 43.96 |
| 06/17/2026 21:54 | 30 | 43.95 |
| 06/17/2026 21:54 | 13 | 43.96 |
| 06/17/2026 21:54 | 10 | 43.96 |
| 06/17/2026 21:54 | 36 | 43.96 |
| 06/17/2026 21:53 | 100 | 43.95 |
| 06/17/2026 21:53 | 30 | 43.95 |
| 06/17/2026 21:53 | 2 | 43.95 |
| 06/17/2026 21:53 | 38 | 43.95 |
| 06/17/2026 21:53 | 48 | 43.95 |
| 06/17/2026 21:53 | 38 | 43.95 |
| 06/17/2026 21:53 | 17 | 43.95 |
| 06/17/2026 21:53 | 30 | 43.95 |
| 06/17/2026 21:53 | 3 | 43.945 |
| 06/17/2026 21:53 | 36 | 43.96 |
| 06/17/2026 21:53 | 56 | 43.94 |
| 06/17/2026 21:53 | 20 | 43.95 |
| 06/17/2026 21:53 | 100 | 43.95 |
| 06/17/2026 21:53 | 40 | 43.95 |
| 06/17/2026 21:53 | 25 | 43.95 |
| 06/17/2026 21:53 | 100 | 43.95 |
| 06/17/2026 21:53 | 55 | 43.95 |
| 06/17/2026 21:53 | 30 | 43.95 |
| 06/17/2026 21:53 | 32 | 43.94 |
| 06/17/2026 21:53 | 34 | 43.94 |
| 06/17/2026 21:53 | 1 | 43.94 |
| 06/17/2026 21:53 | 12 | 43.94 |
| 06/17/2026 21:53 | 34 | 43.94 |
| 06/17/2026 21:53 | 10 | 43.94 |
| 06/17/2026 21:53 | 19 | 43.95 |
| 06/17/2026 21:53 | 16 | 43.95 |
| 06/17/2026 21:53 | 18 | 43.95 |
| 06/17/2026 21:53 | 26 | 43.95 |
| 06/17/2026 21:53 | 3 | 43.95 |
| 06/17/2026 21:53 | 124 | 43.94 |
| 06/17/2026 21:53 | 100 | 43.94 |
| 06/17/2026 21:53 | 60 | 43.94 |
| 06/17/2026 21:53 | 101 | 43.94 |
| 06/17/2026 21:53 | 13 | 43.93 |
| 06/17/2026 21:53 | 30 | 43.93 |
| 06/17/2026 21:53 | 40 | 43.93 |
| 06/17/2026 21:53 | 30 | 43.94 |
| 06/17/2026 21:53 | 3 | 43.94 |
| 06/17/2026 21:53 | 85 | 43.94 |
| 06/17/2026 21:53 | 34 | 43.94 |
| 06/17/2026 21:53 | 18 | 43.94 |
| 06/17/2026 21:53 | 34 | 43.94 |
| 06/17/2026 21:53 | 3 | 43.94 |
| 06/17/2026 21:53 | 38 | 43.93 |
| 06/17/2026 21:53 | 7 | 43.93 |
| 06/17/2026 21:53 | 31 | 43.93 |
| 06/17/2026 21:53 | 70 | 43.93 |
| 06/17/2026 21:53 | 38 | 43.93 |
| 06/17/2026 21:53 | 50 | 43.93 |
| 06/17/2026 21:53 | 34 | 43.94 |
| 06/17/2026 21:53 | 63 | 43.94 |
| 06/17/2026 21:53 | 25 | 43.94 |
| 06/17/2026 21:53 | 100 | 43.94 |
| 06/17/2026 21:53 | 28 | 43.94 |
| 06/17/2026 21:53 | 100 | 43.92 |
| 06/17/2026 21:53 | 60 | 43.92 |
| 06/17/2026 21:53 | 100 | 43.92 |
| 06/17/2026 21:53 | 7 | 43.92 |
| 06/17/2026 21:53 | 100 | 43.92 |
| 06/17/2026 21:53 | 140 | 43.91 |
| 06/17/2026 21:53 | 14 | 43.91 |
| 06/17/2026 21:53 | 38 | 43.91 |
| 06/17/2026 21:53 | 25 | 43.91 |
| 06/17/2026 21:53 | 38 | 43.91 |
| 06/17/2026 21:53 | 96 | 43.91 |
| 06/17/2026 21:53 | 4 | 43.91 |
| 06/17/2026 21:53 | 5 | 43.91 |
| 06/17/2026 21:53 | 25 | 43.91 |
| 06/17/2026 21:53 | 1 | 43.91 |
| 06/17/2026 21:53 | 100 | 43.91 |
| 06/17/2026 21:53 | 100 | 43.91 |
| 06/17/2026 21:53 | 44 | 43.90 |
| 06/17/2026 21:53 | 6 | 43.90 |
| 06/17/2026 21:53 | 6 | 43.90 |
| 06/17/2026 21:53 | 1 | 43.90 |
| 06/17/2026 21:53 | 20 | 43.90 |
| 06/17/2026 21:53 | 5 | 43.90 |
| 06/17/2026 21:53 | 22 | 43.89 |
| 06/17/2026 21:53 | 30 | 43.89 |
| 06/17/2026 21:53 | 40 | 43.89 |
| 06/17/2026 21:53 | 25 | 43.89 |
| 06/17/2026 21:53 | 3 | 43.89 |
| 06/17/2026 21:53 | 1 | 43.89 |
| 06/17/2026 21:53 | 100 | 43.89 |
| 06/17/2026 21:53 | 6 | 43.89 |
| 06/17/2026 21:53 | 1 | 43.89 |
| 06/17/2026 21:53 | 3 | 43.89 |
| 06/17/2026 21:53 | 2 | 43.89 |
| 06/17/2026 21:53 | 100 | 43.89 |
| 06/17/2026 21:53 | 5 | 43.89 |
| 06/17/2026 21:53 | 3 | 43.87 |
| 06/17/2026 21:53 | 47 | 43.87 |
| 06/17/2026 21:53 | 30 | 43.87 |
| 06/17/2026 21:53 | 200 | 43.88 |
| 06/17/2026 21:53 | 25 | 43.88 |
| 06/17/2026 21:53 | 100 | 43.87 |
| 06/17/2026 21:53 | 100 | 43.87 |
| 06/17/2026 21:53 | 100 | 43.87 |
| 06/17/2026 21:53 | 100 | 43.87 |
| 06/17/2026 21:53 | 100 | 43.87 |
| 06/17/2026 21:53 | 3 | 43.88 |
| 06/17/2026 21:53 | 3 | 43.88 |
| 06/17/2026 21:53 | 3 | 43.88 |
| 06/17/2026 21:53 | 3 | 43.88 |
| 06/17/2026 21:53 | 3 | 43.88 |
| 06/17/2026 21:53 | 3 | 43.88 |
| 06/17/2026 21:52 | 26 | 43.88 |
| 06/17/2026 21:52 | 20 | 43.87 |
| 06/17/2026 21:52 | 50 | 43.87 |
| 06/17/2026 21:52 | 30 | 43.87 |
| 06/17/2026 21:52 | 1 | 43.88 |
| 06/17/2026 21:52 | 25 | 43.88 |
| 06/17/2026 21:52 | 26 | 43.88 |
| 06/17/2026 21:52 | 1 | 43.88 |
| 06/17/2026 21:52 | 25 | 43.88 |
| 06/17/2026 21:52 | 26 | 43.88 |
| 06/17/2026 21:52 | 11 | 43.88 |
| 06/17/2026 21:52 | 16 | 43.88 |
| 06/17/2026 21:52 | 10 | 43.88 |
| 06/17/2026 21:52 | 60 | 43.88 |
| 06/17/2026 21:52 | 43 | 43.88 |
| 06/17/2026 21:52 | 24 | 43.88 |
| 06/17/2026 21:52 | 26 | 43.88 |
| 06/17/2026 21:52 | 1 | 43.875 |
| 06/17/2026 21:52 | 1 | 43.88 |
| 06/17/2026 21:52 | 10 | 43.88 |
| 06/17/2026 21:52 | 1 | 43.88 |
| 06/17/2026 21:52 | 25 | 43.88 |
| 06/17/2026 21:52 | 26 | 43.88 |
| 06/17/2026 21:52 | 81 | 43.885 |
| 06/17/2026 21:52 | 1 | 43.89 |
| 06/17/2026 21:52 | 40 | 43.89 |
| 06/17/2026 21:52 | 40 | 43.89 |
| 06/17/2026 21:52 | 25 | 43.89 |
| 06/17/2026 21:52 | 76 | 43.89 |
| 06/17/2026 21:52 | 24 | 43.89 |
| 06/17/2026 21:52 | 30 | 43.89 |
| 06/17/2026 21:52 | 73 | 43.88 |
| 06/17/2026 21:52 | 1 | 43.88 |
| 06/17/2026 21:52 | 26 | 43.88 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 30 | 43.89 |
| 06/17/2026 21:52 | 51 | 43.89 |
| 06/17/2026 21:52 | 50 | 43.88 |
| 06/17/2026 21:52 | 26 | 43.88 |
| 06/17/2026 21:52 | 140 | 43.89 |
| 06/17/2026 21:52 | 38 | 43.89 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 30 | 43.89 |
| 06/17/2026 21:52 | 1 | 43.89 |
| 06/17/2026 21:52 | 40 | 43.89 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 30 | 43.89 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 100 | 43.89 |
| 06/17/2026 21:52 | 140 | 43.88 |
| 06/17/2026 21:52 | 13 | 43.88 |
| 06/17/2026 21:52 | 15 | 43.88 |
| 06/17/2026 21:52 | 57 | 43.88 |
| 06/17/2026 21:52 | 26 | 43.88 |
| 06/17/2026 21:52 | 100 | 43.87 |
| 06/17/2026 21:52 | 100 | 43.87 |
| 06/17/2026 21:52 | 100 | 43.87 |
| 06/17/2026 21:52 | 7 | 43.87 |
| 06/17/2026 21:52 | 100 | 43.87 |
| 06/17/2026 21:52 | 40 | 43.87 |
| 06/17/2026 21:52 | 50 | 43.87 |
| 06/17/2026 21:52 | 100 | 43.87 |
| 06/17/2026 21:52 | 4 | 43.87 |
| 06/17/2026 21:52 | 1 | 43.86 |
| 06/17/2026 21:51 | 1 | 43.86 |
| 06/17/2026 21:51 | 1 | 43.86 |
| 06/17/2026 21:51 | 26 | 43.86 |
| 06/17/2026 21:51 | 1 | 43.85 |
| 06/17/2026 21:51 | 1 | 43.85 |
| 06/17/2026 21:51 | 1 | 43.85 |
| 06/17/2026 21:51 | 28 | 43.85 |
| 06/17/2026 21:51 | 24 | 43.85 |
| 06/17/2026 21:51 | 66 | 43.86 |
| 06/17/2026 21:51 | 100 | 43.86 |
| 06/17/2026 21:51 | 100 | 43.86 |
| 06/17/2026 21:51 | 11 | 43.86 |
| 06/17/2026 21:51 | 100 | 43.86 |
| 06/17/2026 21:51 | 16 | 43.86 |
| 06/17/2026 21:51 | 50 | 43.86 |
| 06/17/2026 21:51 | 69 | 43.86 |
| 06/17/2026 21:51 | 50 | 43.86 |
| 06/17/2026 21:51 | 26 | 43.86 |
| 06/17/2026 21:51 | 34 | 43.86 |
| 06/17/2026 21:51 | 66 | 43.86 |
| 06/17/2026 21:51 | 16 | 43.865 |
| 06/17/2026 21:51 | 38 | 43.865 |
| 06/17/2026 21:51 | 100 | 43.86 |
| 06/17/2026 21:51 | 32 | 43.86 |
| 06/17/2026 21:51 | 76 | 43.85 |
| 06/17/2026 21:51 | 24 | 43.85 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 2 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.88 |
| 06/17/2026 21:51 | 130 | 43.88 |
| 06/17/2026 21:51 | 1 | 43.88 |
| 06/17/2026 21:51 | 18 | 43.88 |
| 06/17/2026 21:51 | 140 | 43.88 |
| 06/17/2026 21:51 | 2 | 43.88 |
| 06/17/2026 21:51 | 20 | 43.88 |
| 06/17/2026 21:51 | 40 | 43.88 |
| 06/17/2026 21:51 | 8 | 43.88 |
| 06/17/2026 21:51 | 40 | 43.88 |
| 06/17/2026 21:51 | 150 | 43.88 |
| 06/17/2026 21:51 | 200 | 43.87 |
| 06/17/2026 21:51 | 200 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 5 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 20 | 43.87 |
| 06/17/2026 21:51 | 8 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.86 |
| 06/17/2026 21:51 | 11 | 43.86 |
| 06/17/2026 21:51 | 100 | 43.86 |
| 06/17/2026 21:51 | 100 | 43.86 |
| 06/17/2026 21:51 | 26 | 43.86 |
| 06/17/2026 21:51 | 49 | 43.86 |
| 06/17/2026 21:51 | 1 | 43.86 |
| 06/17/2026 21:51 | 99 | 43.86 |
| 06/17/2026 21:51 | 1 | 43.86 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 30 | 43.87 |
| 06/17/2026 21:51 | 70 | 43.87 |
| 06/17/2026 21:51 | 30 | 43.87 |
| 06/17/2026 21:51 | 42 | 43.88 |
| 06/17/2026 21:51 | 25 | 43.88 |
| 06/17/2026 21:51 | 3 | 43.88 |
| 06/17/2026 21:51 | 33 | 43.88 |
| 06/17/2026 21:51 | 67 | 43.88 |
| 06/17/2026 21:51 | 26 | 43.88 |
| 06/17/2026 21:51 | 23 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.87 |
| 06/17/2026 21:51 | 100 | 43.89 |
| 06/17/2026 21:51 | 200 | 43.89 |
| 06/17/2026 21:51 | 4 | 43.88 |
| 06/17/2026 21:51 | 7 | 43.88 |
| 06/17/2026 21:51 | 32 | 43.88 |
| 06/17/2026 21:51 | 1 | 43.89 |
| 06/17/2026 21:51 | 30 | 43.89 |
| 06/17/2026 21:51 | 8 | 43.89 |
| 06/17/2026 21:51 | 23 | 43.89 |
| 06/17/2026 21:51 | 10 | 43.89 |
| 06/17/2026 21:51 | 86 | 43.89 |
| 06/17/2026 21:51 | 30 | 43.89 |
| 06/17/2026 21:51 | 100 | 43.89 |
| 06/17/2026 21:51 | 317 | 43.90 |
| 06/17/2026 21:51 | 126 | 43.90 |
| 06/17/2026 21:51 | 48 | 43.90 |
| 06/17/2026 21:51 | 26 | 43.90 |
| 06/17/2026 21:51 | 4 | 43.90 |
| 06/17/2026 21:51 | 26 | 43.90 |
| 06/17/2026 21:51 | 74 | 43.90 |
| 06/17/2026 21:51 | 26 | 43.90 |
| 06/17/2026 21:50 | 21 | 43.91 |
| 06/17/2026 21:50 | 2 | 43.92 |
| 06/17/2026 21:50 | 40 | 43.92 |
| 06/17/2026 21:50 | 21 | 43.92 |
| 06/17/2026 21:50 | 29 | 43.92 |
| 06/17/2026 21:50 | 50 | 43.92 |
| 06/17/2026 21:50 | 11 | 43.92 |
| 06/17/2026 21:50 | 28 | 43.92 |
| 06/17/2026 21:50 | 16 | 43.92 |
| 06/17/2026 21:50 | 84 | 43.92 |
| 06/17/2026 21:50 | 2 | 43.92 |
| 06/17/2026 21:50 | 14 | 43.92 |
| 06/17/2026 21:50 | 100 | 43.92 |
| 06/17/2026 21:50 | 86 | 43.92 |
| 06/17/2026 21:50 | 100 | 43.92 |
| 06/17/2026 21:50 | 7 | 43.92 |
| 06/17/2026 21:50 | 65 | 43.92 |
| 06/17/2026 21:50 | 28 | 43.92 |
| 06/17/2026 21:50 | 48 | 43.94 |
| 06/17/2026 21:50 | 4 | 43.94 |
| 06/17/2026 21:50 | 6 | 43.94 |
| 06/17/2026 21:50 | 5 | 43.94 |
| 06/17/2026 21:50 | 5 | 43.94 |
| 06/17/2026 21:50 | 1 | 43.94 |
| 06/17/2026 21:50 | 80 | 43.94 |
| 06/17/2026 21:50 | 4 | 43.94 |
| 06/17/2026 21:50 | 6 | 43.94 |
| 06/17/2026 21:50 | 5 | 43.94 |
| 06/17/2026 21:50 | 5 | 43.94 |
| 06/17/2026 21:50 | 81 | 43.94 |
| 06/17/2026 21:50 | 4 | 43.94 |
| 06/17/2026 21:50 | 6 | 43.94 |
| 06/17/2026 21:50 | 5 | 43.94 |
| 06/17/2026 21:50 | 5 | 43.94 |
| 06/17/2026 21:50 | 81 | 43.94 |
| 06/17/2026 21:50 | 4 | 43.94 |
| 06/17/2026 21:50 | 6 | 43.94 |
| 06/17/2026 21:50 | 5 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 5 | 43.94 |
| 06/17/2026 21:50 | 14 | 43.94 |
| 06/17/2026 21:50 | 86 | 43.94 |
| 06/17/2026 21:50 | 147 | 43.94 |
| 06/17/2026 21:50 | 228 | 43.94 |
| 06/17/2026 21:50 | 59 | 43.94 |
| 06/17/2026 21:50 | 81 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 26 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.95 |
| 06/17/2026 21:50 | 14 | 43.95 |
| 06/17/2026 21:50 | 20 | 43.95 |
| 06/17/2026 21:50 | 40 | 43.95 |
| 06/17/2026 21:50 | 200 | 43.945 |
| 06/17/2026 21:50 | 74 | 43.94 |
| 06/17/2026 21:50 | 39 | 43.94 |
| 06/17/2026 21:50 | 1 | 43.94 |
| 06/17/2026 21:50 | 61 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 41 | 43.94 |
| 06/17/2026 21:50 | 51 | 43.94 |
| 06/17/2026 21:50 | 33 | 43.94 |
| 06/17/2026 21:50 | 16 | 43.94 |
| 06/17/2026 21:50 | 51 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 25 | 43.94 |
| 06/17/2026 21:50 | 68 | 43.94 |
| 06/17/2026 21:50 | 27 | 43.94 |
| 06/17/2026 21:50 | 27 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 40 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 55 | 43.93 |
| 06/17/2026 21:50 | 38 | 43.93 |
| 06/17/2026 21:50 | 26 | 43.93 |
| 06/17/2026 21:50 | 100 | 43.93 |
| 06/17/2026 21:50 | 27 | 43.93 |
| 06/17/2026 21:50 | 1 | 43.93 |
| 06/17/2026 21:50 | 59 | 43.93 |
| 06/17/2026 21:50 | 100 | 43.93 |
| 06/17/2026 21:50 | 87 | 43.90 |
| 06/17/2026 21:50 | 113 | 43.90 |
| 06/17/2026 21:50 | 1 | 43.90 |
| 06/17/2026 21:50 | 100 | 43.90 |
| 06/17/2026 21:50 | 25 | 43.90 |
| 06/17/2026 21:50 | 100 | 43.90 |
| 06/17/2026 21:50 | 26 | 43.90 |
| 06/17/2026 21:50 | 200 | 43.91 |
| 06/17/2026 21:50 | 200 | 43.91 |
| 06/17/2026 21:50 | 100 | 43.91 |
| 06/17/2026 21:50 | 25 | 43.91 |
| 06/17/2026 21:50 | 20 | 43.91 |
| 06/17/2026 21:50 | 12 | 43.91 |
| 06/17/2026 21:50 | 200 | 43.92 |
| 06/17/2026 21:50 | 698 | 43.92 |
| 06/17/2026 21:50 | 302 | 43.92 |
| 06/17/2026 21:50 | 100 | 43.92 |
| 06/17/2026 21:50 | 25 | 43.92 |
| 06/17/2026 21:50 | 100 | 43.92 |
| 06/17/2026 21:50 | 28 | 43.92 |
| 06/17/2026 21:50 | 100 | 43.93 |
| 06/17/2026 21:50 | 55 | 43.935 |
| 06/17/2026 21:50 | 200 | 43.935 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 57 | 43.94 |
| 06/17/2026 21:50 | 57 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 100 | 43.94 |
| 06/17/2026 21:50 | 53 | 43.94 |
| 06/17/2026 21:50 | 40 | 43.96 |
| 06/17/2026 21:50 | 22 | 43.97 |
| 06/17/2026 21:50 | 78 | 43.97 |
| 06/17/2026 21:50 | 22 | 43.97 |
| 06/17/2026 21:50 | 11 | 43.97 |
| 06/17/2026 21:50 | 89 | 43.98 |
| 06/17/2026 21:50 | 17 | 43.98 |
| 06/17/2026 21:50 | 22 | 43.97 |
| 06/17/2026 21:50 | 25 | 43.97 |
| 06/17/2026 21:50 | 100 | 43.985 |
| 06/17/2026 21:50 | 8 | 43.99 |
| 06/17/2026 21:50 | 3 | 43.995 |
| 06/17/2026 21:50 | 50 | 43.99 |
| 06/17/2026 21:50 | 9 | 43.99 |
| 06/17/2026 21:50 | 40 | 43.98 |
| 06/17/2026 21:50 | 24 | 43.98 |
| 06/17/2026 21:50 | 22 | 43.97 |
| 06/17/2026 21:50 | 2 | 43.97 |
| 06/17/2026 21:50 | 111 | 43.97 |
| 06/17/2026 21:50 | 22 | 43.97 |
| 06/17/2026 21:50 | 3 | 43.97 |
| 06/17/2026 21:50 | 22 | 43.97 |
| 06/17/2026 21:50 | 22 | 43.97 |
| 06/17/2026 21:50 | 49 | 43.97 |
| 06/17/2026 21:50 | 25 | 43.97 |
| 06/17/2026 21:50 | 26 | 43.97 |
| 06/17/2026 21:50 | 76 | 43.98 |
| 06/17/2026 21:50 | 24 | 43.98 |
| 06/17/2026 21:50 | 100 | 43.99 |
| 06/17/2026 21:50 | 22 | 43.99 |
| 06/17/2026 21:50 | 76 | 43.98 |
| 06/17/2026 21:50 | 24 | 43.98 |
| 06/17/2026 21:50 | 3 | 43.99 |
| 06/17/2026 21:50 | 24 | 43.98 |
| 06/17/2026 21:50 | 52 | 43.98 |
| 06/17/2026 21:50 | 25 | 43.98 |
| 06/17/2026 21:50 | 30 | 43.98 |
| 06/17/2026 21:50 | 25 | 43.99 |
| 06/17/2026 21:50 | 26 | 43.99 |
| 06/17/2026 21:50 | 25 | 44.00 |
| 06/17/2026 21:50 | 26 | 44.00 |
| 06/17/2026 21:50 | 7 | 44.01 |
| 06/17/2026 21:50 | 22 | 44.01 |
| 06/17/2026 21:50 | 1 | 44.03 |
| 06/17/2026 21:50 | 14 | 44.02 |
| 06/17/2026 21:50 | 25 | 44.02 |
| 06/17/2026 21:50 | 1 | 44.02 |
| 06/17/2026 21:50 | 64 | 44.01 |
| 06/17/2026 21:50 | 19 | 44.01 |
| 06/17/2026 21:50 | 100 | 44.01 |
| 06/17/2026 21:50 | 28 | 44.02 |
| 06/17/2026 21:50 | 14 | 44.02 |
| 06/17/2026 21:50 | 19 | 44.02 |
| 06/17/2026 21:50 | 43 | 44.02 |
| 06/17/2026 21:50 | 3 | 44.02 |
| 06/17/2026 21:50 | 32 | 44.02 |
| 06/17/2026 21:50 | 25 | 44.02 |
| 06/17/2026 21:50 | 43 | 44.02 |
| 06/17/2026 21:50 | 21 | 44.02 |
| 06/17/2026 21:50 | 9 | 44.02 |
| 06/17/2026 21:50 | 59 | 44.02 |
| 06/17/2026 21:50 | 32 | 44.02 |
| 06/17/2026 21:50 | 100 | 44.02 |
| 06/17/2026 21:50 | 150 | 44.02 |
| 06/17/2026 21:50 | 32 | 44.02 |
| 06/17/2026 21:50 | 25 | 44.02 |
| 06/17/2026 21:50 | 59 | 44.02 |
| 06/17/2026 21:50 | 100 | 44.02 |
| 06/17/2026 21:50 | 80 | 44.03 |
| 06/17/2026 21:50 | 28 | 44.03 |
| 06/17/2026 21:50 | 100 | 44.03 |
| 06/17/2026 21:50 | 44 | 44.03 |
| 06/17/2026 21:50 | 3 | 44.04 |
| 06/17/2026 21:50 | 1 | 44.03 |
| 06/17/2026 21:50 | 95 | 44.03 |
| 06/17/2026 21:50 | 5 | 44.03 |
| 06/17/2026 21:50 | 22 | 44.03 |
| 06/17/2026 21:50 | 45 | 44.03 |
| 06/17/2026 21:50 | 28 | 44.03 |
| 06/17/2026 21:50 | 100 | 44.02 |
| 06/17/2026 21:50 | 100 | 44.02 |
| 06/17/2026 21:50 | 25 | 44.02 |
| 06/17/2026 21:50 | 100 | 44.02 |
| 06/17/2026 21:50 | 3 | 44.03 |
| 06/17/2026 21:50 | 28 | 44.03 |
| 06/17/2026 21:50 | 32 | 44.02 |
| 06/17/2026 21:50 | 100 | 44.02 |
| 06/17/2026 21:50 | 100 | 44.01 |
| 06/17/2026 21:50 | 100 | 44.01 |
| 06/17/2026 21:50 | 6 | 44.01 |
| 06/17/2026 21:50 | 28 | 44.01 |
| 06/17/2026 21:50 | 12 | 44.01 |
| 06/17/2026 21:50 | 1 | 44.01 |
| 06/17/2026 21:50 | 32 | 44.01 |
| 06/17/2026 21:50 | 12 | 44.01 |
| 06/17/2026 21:50 | 44 | 44.01 |
| 06/17/2026 21:50 | 44 | 44.01 |
| 06/17/2026 21:50 | 100 | 44.02 |
| 06/17/2026 21:50 | 66 | 44.02 |
| 06/17/2026 21:50 | 100 | 44.02 |
| 06/17/2026 21:50 | 1 | 44.02 |
| 06/17/2026 21:50 | 40 | 44.02 |
| 06/17/2026 21:50 | 40 | 44.02 |
| 06/17/2026 21:50 | 32 | 44.02 |
| 06/17/2026 21:50 | 42 | 44.02 |
| 06/17/2026 21:50 | 28 | 44.01 |
| 06/17/2026 21:50 | 6 | 44.01 |
| 06/17/2026 21:50 | 2 | 44.01 |
| 06/17/2026 21:50 | 71 | 44.01 |
| 06/17/2026 21:50 | 65 | 44.01 |
| 06/17/2026 21:50 | 64 | 44.01 |
| 06/17/2026 21:50 | 36 | 44.01 |
| 06/17/2026 21:50 | 100 | 44.00 |
| 06/17/2026 21:50 | 1 | 44.00 |
| 06/17/2026 21:50 | 10 | 44.00 |
| 06/17/2026 21:50 | 70 | 44.00 |
| 06/17/2026 21:50 | 30 | 44.00 |
| 06/17/2026 21:50 | 70 | 44.00 |
| 06/17/2026 21:50 | 30 | 44.00 |
| 06/17/2026 21:50 | 30 | 44.00 |
| 06/17/2026 21:50 | 188 | 44.00 |
| 06/17/2026 21:50 | 100 | 44.00 |
| 06/17/2026 21:50 | 22 | 44.00 |
| 06/17/2026 21:50 | 100 | 44.00 |
| 06/17/2026 21:50 | 100 | 44.00 |
| 06/17/2026 21:50 | 83 | 43.99 |
| 06/17/2026 21:50 | 5 | 43.99 |
| 06/17/2026 21:50 | 65 | 43.99 |
| 06/17/2026 21:50 | 6 | 43.99 |
| 06/17/2026 21:50 | 8 | 43.99 |
| 06/17/2026 21:50 | 8 | 43.99 |
| 06/17/2026 21:50 | 1 | 43.99 |
| 06/17/2026 21:50 | 2 | 43.98 |
| 06/17/2026 21:50 | 2 | 43.97 |
| 06/17/2026 21:50 | 100 | 43.96 |
| 06/17/2026 21:50 | 100 | 43.95 |
| 06/17/2026 21:50 | 26 | 43.95 |
| 06/17/2026 21:50 | 3 | 43.96 |
| 06/17/2026 21:50 | 20 | 43.955 |
| 06/17/2026 21:50 | 90 | 43.97 |
| 06/17/2026 21:50 | 100 | 43.97 |
| 06/17/2026 21:50 | 100 | 43.97 |
| 06/17/2026 21:50 | 90 | 43.97 |
| 06/17/2026 21:50 | 3 | 43.97 |
| 06/17/2026 21:50 | 4 | 43.97 |
| 06/17/2026 21:50 | 26 | 43.97 |
| 06/17/2026 21:50 | 100 | 43.96 |
| 06/17/2026 21:50 | 30 | 43.96 |
| 06/17/2026 21:50 | 22 | 43.95 |
| 06/17/2026 21:50 | 24 | 43.95 |
| 06/17/2026 21:50 | 100 | 43.96 |
| 06/17/2026 21:50 | 100 | 43.96 |
| 06/17/2026 21:50 | 100 | 43.96 |
| 06/17/2026 21:50 | 22 | 43.96 |
| 06/17/2026 21:50 | 30 | 43.96 |
| 06/17/2026 21:50 | 100 | 43.96 |
| 06/17/2026 21:50 | 100 | 43.97 |
| 06/17/2026 21:50 | 26 | 43.97 |
| 06/17/2026 21:50 | 100 | 43.98 |
| 06/17/2026 21:50 | 30 | 43.98 |
| 06/17/2026 21:50 | 100 | 43.99 |
| 06/17/2026 21:50 | 100 | 43.99 |
| 06/17/2026 21:50 | 26 | 43.99 |
| 06/17/2026 21:50 | 100 | 43.99 |
| 06/17/2026 21:50 | 4 | 44.00 |
| 06/17/2026 21:50 | 30 | 44.00 |
| 06/17/2026 21:50 | 100 | 44.00 |
| 06/17/2026 21:50 | 11 | 44.00 |
| 06/17/2026 21:50 | 2 | 44.00 |
| 06/17/2026 21:50 | 30 | 44.00 |
| 06/17/2026 21:49 | 5 | 44.00 |
| 06/17/2026 21:49 | 2 | 44.00 |
| 06/17/2026 21:49 | 100 | 44.01 |
| 06/17/2026 21:49 | 100 | 44.01 |
| 06/17/2026 21:49 | 86 | 44.01 |
| 06/17/2026 21:49 | 14 | 44.01 |
| 06/17/2026 21:49 | 9 | 44.02 |
| 06/17/2026 21:49 | 18 | 44.02 |
| 06/17/2026 21:49 | 7 | 44.02 |
| 06/17/2026 21:49 | 45 | 44.02 |
| 06/17/2026 21:49 | 28 | 44.03 |
| 06/17/2026 21:49 | 25 | 44.03 |
| 06/17/2026 21:49 | 46 | 44.03 |
| 06/17/2026 21:49 | 89 | 44.03 |
| 06/17/2026 21:49 | 11 | 44.03 |
| 06/17/2026 21:49 | 173 | 44.03 |
| 06/17/2026 21:49 | 25 | 44.03 |
| 06/17/2026 21:49 | 28 | 44.03 |
| 06/17/2026 21:49 | 100 | 44.03 |
| 06/17/2026 21:49 | 292 | 44.03 |
| 06/17/2026 21:49 | 2 | 44.03 |
| 06/17/2026 21:49 | 6 | 44.03 |
| 06/17/2026 21:49 | 6 | 44.03 |
| 06/17/2026 21:49 | 37 | 44.035 |
| 06/17/2026 21:49 | 22 | 44.035 |
| 06/17/2026 21:49 | 4 | 44.03 |
| 06/17/2026 21:49 | 28 | 44.03 |
| 06/17/2026 21:49 | 61 | 44.04 |
| 06/17/2026 21:49 | 39 | 44.035 |
| 06/17/2026 21:49 | 32 | 44.04 |
| 06/17/2026 21:49 | 100 | 44.04 |
| 06/17/2026 21:49 | 75 | 44.04 |
| 06/17/2026 21:49 | 25 | 44.04 |
| 06/17/2026 21:49 | 25 | 44.04 |
| 06/17/2026 21:49 | 100 | 44.04 |
| 06/17/2026 21:49 | 100 | 44.04 |
| 06/17/2026 21:49 | 82 | 44.04 |
| 06/17/2026 21:49 | 15 | 44.04 |
| 06/17/2026 21:49 | 3 | 44.04 |
| 06/17/2026 21:49 | 1 | 44.04 |
| 06/17/2026 21:49 | 3 | 44.045 |
| 06/17/2026 21:49 | 7 | 44.04 |
| 06/17/2026 21:49 | 93 | 44.04 |
| 06/17/2026 21:49 | 20 | 44.04 |
| 06/17/2026 21:49 | 33 | 44.04 |
| 06/17/2026 21:49 | 9 | 44.04 |
| 06/17/2026 21:49 | 100 | 44.04 |
| 06/17/2026 21:49 | 32 | 44.04 |
| 06/17/2026 21:49 | 37 | 44.03 |
| 06/17/2026 21:49 | 70 | 44.03 |
| 06/17/2026 21:49 | 100 | 44.03 |
| 06/17/2026 21:49 | 2 | 44.03 |
| 06/17/2026 21:49 | 100 | 44.03 |
| 06/17/2026 21:49 | 40 | 44.03 |
| 06/17/2026 21:49 | 25 | 44.03 |
| 06/17/2026 21:49 | 28 | 44.03 |
| 06/17/2026 21:49 | 13 | 44.02 |
| 06/17/2026 21:49 | 32 | 44.02 |
| 06/17/2026 21:49 | 6 | 44.02 |
| 06/17/2026 21:49 | 45 | 44.02 |
| 06/17/2026 21:49 | 15 | 44.02 |
| 06/17/2026 21:49 | 34 | 44.02 |
| 06/17/2026 21:49 | 66 | 44.02 |
| 06/17/2026 21:49 | 34 | 44.02 |
| 06/17/2026 21:49 | 57 | 44.025 |
| 06/17/2026 21:49 | 20 | 44.025 |
| 06/17/2026 21:49 | 140 | 44.03 |
| 06/17/2026 21:49 | 28 | 44.03 |
| 06/17/2026 21:49 | 5 | 44.03 |
| 06/17/2026 21:49 | 4 | 44.03 |
| 06/17/2026 21:49 | 1 | 44.03 |
| 06/17/2026 21:49 | 3 | 44.03 |
| 06/17/2026 21:49 | 23 | 44.04 |
| 06/17/2026 21:49 | 16 | 44.04 |
| 06/17/2026 21:49 | 25 | 44.04 |
| 06/17/2026 21:49 | 56 | 44.04 |
| 06/17/2026 21:49 | 124 | 44.04 |
| 06/17/2026 21:49 | 81 | 44.035 |
| 06/17/2026 21:49 | 25 | 44.04 |
| 06/17/2026 21:49 | 32 | 44.04 |
| 06/17/2026 21:49 | 42 | 44.04 |
| 06/17/2026 21:49 | 21 | 44.04 |
| 06/17/2026 21:49 | 37 | 44.04 |
| 06/17/2026 21:49 | 32 | 44.04 |
| 06/17/2026 21:48 | 9 | 44.05 |
| 06/17/2026 21:48 | 3 | 44.05 |
| 06/17/2026 21:48 | 200 | 44.05 |
| 06/17/2026 21:48 | 180 | 44.05 |
| 06/17/2026 21:48 | 6 | 44.05 |
| 06/17/2026 21:48 | 6 | 44.035 |
| 06/17/2026 21:48 | 1 | 44.035 |
| 06/17/2026 21:48 | 6 | 44.035 |
| 06/17/2026 21:48 | 13 | 44.035 |
| 06/17/2026 21:48 | 1 | 44.035 |
| 06/17/2026 21:48 | 50 | 44.05 |
| 06/17/2026 21:48 | 50 | 44.05 |
| 06/17/2026 21:48 | 10 | 44.055 |
| 06/17/2026 21:48 | 3 | 44.06 |
| 06/17/2026 21:48 | 47 | 44.06 |
| 06/17/2026 21:48 | 1 | 44.06 |
| 06/17/2026 21:48 | 28 | 44.06 |
| 06/17/2026 21:48 | 60 | 44.06 |
| 06/17/2026 21:48 | 28 | 44.07 |
| 06/17/2026 21:48 | 30 | 44.07 |
| 06/17/2026 21:48 | 25 | 44.07 |
| 06/17/2026 21:48 | 2 | 44.07 |
| 06/17/2026 21:48 | 10 | 44.07 |
| 06/17/2026 21:48 | 19 | 44.06 |
| 06/17/2026 21:48 | 81 | 44.06 |
| 06/17/2026 21:48 | 100 | 44.06 |
| 06/17/2026 21:48 | 17 | 44.05 |
| 06/17/2026 21:48 | 2 | 44.05 |
| 06/17/2026 21:48 | 98 | 44.05 |
| 06/17/2026 21:48 | 2 | 44.05 |
| 06/17/2026 21:48 | 76 | 44.04 |
| 06/17/2026 21:47 | 100 | 44.04 |
| 06/17/2026 21:47 | 32 | 44.04 |
| 06/17/2026 21:47 | 76 | 44.05 |
| 06/17/2026 21:47 | 95 | 44.05 |
| 06/17/2026 21:47 | 5 | 44.05 |
| 06/17/2026 21:47 | 28 | 44.05 |
| 06/17/2026 21:47 | 25 | 44.05 |
| 06/17/2026 21:47 | 4 | 44.06 |
| 06/17/2026 21:47 | 4 | 44.07 |
| 06/17/2026 21:47 | 23 | 44.07 |
| 06/17/2026 21:47 | 25 | 44.07 |
| 06/17/2026 21:47 | 30 | 44.07 |
| 06/17/2026 21:47 | 140 | 44.065 |
| 06/17/2026 21:47 | 38 | 44.06 |
| 06/17/2026 21:47 | 20 | 44.06 |
| 06/17/2026 21:47 | 25 | 44.06 |
| 06/17/2026 21:47 | 26 | 44.06 |
| 06/17/2026 21:47 | 66 | 44.06 |
| 06/17/2026 21:47 | 6 | 44.06 |
| 06/17/2026 21:47 | 26 | 44.06 |
| 06/17/2026 21:47 | 25 | 44.05 |
| 06/17/2026 21:47 | 28 | 44.05 |
| 06/17/2026 21:47 | 2 | 44.05 |
| 06/17/2026 21:47 | 25 | 44.05 |
| 06/17/2026 21:47 | 5 | 44.05 |
| 06/17/2026 21:47 | 28 | 44.05 |
| 06/17/2026 21:47 | 2 | 44.05 |
| 06/17/2026 21:47 | 4 | 44.05 |
| 06/17/2026 21:47 | 40 | 44.05 |
| 06/17/2026 21:47 | 3 | 44.05 |
| 06/17/2026 21:47 | 28 | 44.05 |
| 06/17/2026 21:47 | 4 | 44.05 |
| 06/17/2026 21:47 | 100 | 44.05 |
| 06/17/2026 21:47 | 38 | 44.05 |
| 06/17/2026 21:47 | 100 | 44.05 |
| 06/17/2026 21:47 | 16 | 44.05 |
| 06/17/2026 21:47 | 100 | 44.05 |
| 06/17/2026 21:47 | 37 | 44.05 |
| 06/17/2026 21:47 | 100 | 44.05 |
| 06/17/2026 21:47 | 40 | 44.05 |
| 06/17/2026 21:47 | 20 | 44.04 |
| 06/17/2026 21:47 | 2 | 44.04 |
| 06/17/2026 21:47 | 82 | 44.03 |
| 06/17/2026 21:47 | 42 | 44.02 |
| 06/17/2026 21:47 | 2 | 44.02 |
| 06/17/2026 21:47 | 62 | 44.02 |
| 06/17/2026 21:47 | 32 | 44.02 |
| 06/17/2026 21:47 | 5 | 44.02 |
| 06/17/2026 21:47 | 1 | 44.02 |
| 06/17/2026 21:47 | 31 | 44.02 |
| 06/17/2026 21:47 | 1 | 44.02 |
| 06/17/2026 21:47 | 126 | 44.02 |
| 06/17/2026 21:47 | 5 | 44.02 |
| 06/17/2026 21:47 | 100 | 44.02 |
| 06/17/2026 21:47 | 26 | 44.02 |
| 06/17/2026 21:47 | 6 | 44.02 |
| 06/17/2026 21:47 | 68 | 44.02 |
| 06/17/2026 21:47 | 32 | 44.02 |
| 06/17/2026 21:47 | 42 | 44.04 |
| 06/17/2026 21:47 | 140 | 44.04 |
| 06/17/2026 21:47 | 25 | 44.04 |
| 06/17/2026 21:47 | 32 | 44.04 |
| 06/17/2026 21:47 | 1 | 44.04 |
| 06/17/2026 21:47 | 25 | 44.04 |
| 06/17/2026 21:47 | 32 | 44.04 |
| 06/17/2026 21:47 | 100 | 44.035 |
| 06/17/2026 21:47 | 100 | 44.04 |
| 06/17/2026 21:47 | 15 | 44.05 |
| 06/17/2026 21:47 | 100 | 44.05 |
| 06/17/2026 21:47 | 23 | 44.04 |
| 06/17/2026 21:47 | 96 | 44.04 |
| 06/17/2026 21:47 | 2 | 44.04 |
| 06/17/2026 21:47 | 23 | 44.04 |
| 06/17/2026 21:47 | 13 | 44.04 |
| 06/17/2026 21:46 | 34 | 44.03 |
| 06/17/2026 21:46 | 100 | 44.02 |
| 06/17/2026 21:46 | 1 | 44.02 |
| 06/17/2026 21:46 | 20 | 44.02 |
| 06/17/2026 21:46 | 71 | 44.02 |
| 06/17/2026 21:46 | 32 | 44.02 |
| 06/17/2026 21:46 | 57 | 44.02 |
| 06/17/2026 21:46 | 25 | 44.03 |
| 06/17/2026 21:46 | 53 | 44.03 |
| 06/17/2026 21:46 | 28 | 44.03 |
| 06/17/2026 21:46 | 53 | 44.03 |
| 06/17/2026 21:46 | 20 | 44.03 |
| 06/17/2026 21:46 | 2 | 44.03 |
| 06/17/2026 21:46 | 26 | 44.03 |
| 06/17/2026 21:46 | 43 | 44.02 |
| 06/17/2026 21:46 | 40 | 44.02 |
| 06/17/2026 21:46 | 25 | 43.99 |
| 06/17/2026 21:46 | 26 | 43.99 |
| 06/17/2026 21:46 | 30 | 44.00 |
| 06/17/2026 21:46 | 69 | 44.00 |
| 06/17/2026 21:46 | 7 | 44.00 |
| 06/17/2026 21:46 | 24 | 43.995 |
| 06/17/2026 21:46 | 176 | 43.995 |
| 06/17/2026 21:46 | 11 | 44.00 |
| 06/17/2026 21:46 | 100 | 44.00 |
| 06/17/2026 21:46 | 28 | 44.01 |
| 06/17/2026 21:46 | 4 | 44.02 |
| 06/17/2026 21:46 | 28 | 44.02 |
| 06/17/2026 21:46 | 100 | 44.01 |
| 06/17/2026 21:46 | 20 | 44.01 |
| 06/17/2026 21:46 | 70 | 44.01 |
| 06/17/2026 21:46 | 28 | 44.01 |
| 06/17/2026 21:46 | 75 | 44.01 |
| 06/17/2026 21:46 | 100 | 44.01 |
| 06/17/2026 21:46 | 68 | 44.01 |
| 06/17/2026 21:46 | 28 | 44.01 |
| 06/17/2026 21:46 | 2 | 44.01 |
| 06/17/2026 21:46 | 140 | 44.01 |
| 06/17/2026 21:46 | 30 | 44.00 |
| 06/17/2026 21:46 | 20 | 44.00 |
| 06/17/2026 21:46 | 40 | 44.00 |
| 06/17/2026 21:46 | 30 | 44.00 |
| 06/17/2026 21:46 | 26 | 43.99 |
| 06/17/2026 21:46 | 100 | 43.99 |
| 06/17/2026 21:46 | 12 | 43.99 |
| 06/17/2026 21:46 | 4 | 43.99 |
| 06/17/2026 21:46 | 26 | 43.99 |
| 06/17/2026 21:46 | 64 | 43.99 |
| 06/17/2026 21:46 | 25 | 43.99 |
| 06/17/2026 21:46 | 26 | 43.99 |
| 06/17/2026 21:46 | 64 | 43.99 |
| 06/17/2026 21:46 | 8 | 43.99 |
| 06/17/2026 21:46 | 39 | 43.99 |
| 06/17/2026 21:46 | 26 | 43.99 |
| 06/17/2026 21:46 | 25 | 43.99 |
| 06/17/2026 21:46 | 3 | 43.99 |
| 06/17/2026 21:46 | 26 | 43.99 |
| 06/17/2026 21:46 | 100 | 43.99 |
| 06/17/2026 21:46 | 30 | 43.98 |
| 06/17/2026 21:46 | 30 | 43.98 |
| 06/17/2026 21:46 | 10 | 43.98 |
| 06/17/2026 21:46 | 170 | 43.98 |
| 06/17/2026 21:46 | 30 | 43.98 |
| 06/17/2026 21:46 | 26 | 43.975 |
| 06/17/2026 21:46 | 26 | 43.975 |
| 06/17/2026 21:46 | 30 | 43.98 |
| 06/17/2026 21:46 | 22 | 43.98 |
| 06/17/2026 21:46 | 25 | 43.98 |
| 06/17/2026 21:46 | 30 | 43.98 |
| 06/17/2026 21:46 | 26 | 43.99 |
| 06/17/2026 21:46 | 30 | 43.98 |
| 06/17/2026 21:46 | 36 | 43.98 |
| 06/17/2026 21:46 | 1 | 43.96 |
| 06/17/2026 21:46 | 2 | 43.96 |
| 06/17/2026 21:46 | 2 | 43.96 |
| 06/17/2026 21:46 | 43 | 43.96 |
| 06/17/2026 21:46 | 2 | 43.95 |
| 06/17/2026 21:46 | 26 | 43.95 |
| 06/17/2026 21:46 | 300 | 43.95 |
| 06/17/2026 21:46 | 100 | 43.95 |
| 06/17/2026 21:46 | 10 | 43.95 |
| 06/17/2026 21:46 | 25 | 43.95 |
| 06/17/2026 21:46 | 1 | 43.95 |
| 06/17/2026 21:46 | 22 | 43.94 |
| 06/17/2026 21:46 | 33 | 43.94 |
| 06/17/2026 21:46 | 14 | 43.94 |
| 06/17/2026 21:46 | 24 | 43.94 |
| 06/17/2026 21:46 | 140 | 43.93 |
| 06/17/2026 21:46 | 19 | 43.93 |
| 06/17/2026 21:46 | 10 | 43.93 |
| 06/17/2026 21:46 | 50 | 43.94 |
| 06/17/2026 21:46 | 74 | 43.94 |
| 06/17/2026 21:46 | 26 | 43.94 |
| 06/17/2026 21:46 | 50 | 43.94 |
| 06/17/2026 21:46 | 100 | 43.95 |
| 06/17/2026 21:46 | 26 | 43.95 |
| 06/17/2026 21:45 | 100 | 43.95 |
| 06/17/2026 21:45 | 1 | 43.95 |
| 06/17/2026 21:45 | 2 | 43.95 |
| 06/17/2026 21:45 | 40 | 43.95 |
| 06/17/2026 21:45 | 40 | 43.95 |
| 06/17/2026 21:45 | 67 | 43.94 |
| 06/17/2026 21:45 | 45 | 43.94 |
| 06/17/2026 21:45 | 25 | 43.94 |
| 06/17/2026 21:45 | 28 | 43.94 |
| 06/17/2026 21:45 | 28 | 43.94 |
| 06/17/2026 21:45 | 1 | 43.94 |
| 06/17/2026 21:45 | 30 | 43.96 |
| 06/17/2026 21:45 | 25 | 43.96 |
| 06/17/2026 21:45 | 50 | 43.99 |
| 06/17/2026 21:45 | 100 | 43.99 |
| 06/17/2026 21:45 | 181 | 43.995 |
| 06/17/2026 21:45 | 97 | 43.99 |
| 06/17/2026 21:45 | 1 | 43.99 |
| 06/17/2026 21:45 | 8 | 43.99 |
| 06/17/2026 21:45 | 30 | 43.99 |
| 06/17/2026 21:45 | 58 | 43.98 |
| 06/17/2026 21:45 | 4 | 43.98 |
| 06/17/2026 21:45 | 6 | 43.98 |
| 06/17/2026 21:45 | 5 | 43.98 |
| 06/17/2026 21:45 | 1 | 43.98 |
| 06/17/2026 21:45 | 6 | 43.97 |
| 06/17/2026 21:45 | 26 | 43.97 |
| 06/17/2026 21:45 | 12 | 43.97 |
| 06/17/2026 21:45 | 2 | 43.97 |
| 06/17/2026 21:45 | 40 | 43.97 |
| 06/17/2026 21:45 | 25 | 43.97 |
| 06/17/2026 21:45 | 26 | 43.97 |
| 06/17/2026 21:45 | 85 | 43.98 |
| 06/17/2026 21:45 | 15 | 43.98 |
| 06/17/2026 21:45 | 50 | 43.98 |
| 06/17/2026 21:45 | 29 | 43.99 |
| 06/17/2026 21:45 | 50 | 43.99 |
| 06/17/2026 21:45 | 44 | 44.00 |
| 06/17/2026 21:45 | 91 | 44.00 |
| 06/17/2026 21:45 | 8 | 44.00 |
| 06/17/2026 21:45 | 25 | 44.00 |
| 06/17/2026 21:45 | 4 | 44.00 |
| 06/17/2026 21:45 | 4 | 44.00 |
| 06/17/2026 21:45 | 22 | 44.00 |
| 06/17/2026 21:45 | 7 | 44.00 |
| 06/17/2026 21:45 | 30 | 44.00 |
| 06/17/2026 21:45 | 4 | 43.99 |
| 06/17/2026 21:45 | 16 | 43.98 |
| 06/17/2026 21:45 | 40 | 43.99 |
| 06/17/2026 21:45 | 6 | 43.99 |
| 06/17/2026 21:45 | 50 | 43.99 |
| 06/17/2026 21:45 | 40 | 43.99 |
| 06/17/2026 21:45 | 6 | 43.99 |
| 06/17/2026 21:44 | 2 | 43.99 |
| 06/17/2026 21:44 | 14 | 43.99 |
| 06/17/2026 21:44 | 100 | 43.99 |
| 06/17/2026 21:44 | 150 | 43.98 |
| 06/17/2026 21:44 | 100 | 43.98 |
| 06/17/2026 21:44 | 100 | 43.98 |
| 06/17/2026 21:44 | 1 | 43.98 |
| 06/17/2026 21:44 | 25 | 43.98 |
| 06/17/2026 21:44 | 1 | 43.99 |
| 06/17/2026 21:44 | 80 | 43.99 |
| 06/17/2026 21:44 | 20 | 43.99 |
| 06/17/2026 21:44 | 50 | 43.99 |
| 06/17/2026 21:44 | 20 | 43.99 |
| 06/17/2026 21:44 | 40 | 43.99 |
| 06/17/2026 21:44 | 43 | 43.99 |
| 06/17/2026 21:44 | 20 | 43.99 |
| 06/17/2026 21:44 | 40 | 43.99 |
| 06/17/2026 21:44 | 1 | 43.99 |
| 06/17/2026 21:44 | 1 | 43.99 |
| 06/17/2026 21:44 | 26 | 43.99 |
| 06/17/2026 21:44 | 40 | 43.98 |
| 06/17/2026 21:44 | 10 | 43.98 |
| 06/17/2026 21:44 | 100 | 43.985 |
| 06/17/2026 21:44 | 15 | 43.98 |
| 06/17/2026 21:44 | 26 | 43.98 |
| 06/17/2026 21:44 | 30 | 43.98 |
| 06/17/2026 21:44 | 44 | 43.98 |
| 06/17/2026 21:44 | 100 | 43.98 |
| 06/17/2026 21:44 | 100 | 43.98 |
| 06/17/2026 21:44 | 2 | 43.98 |
| 06/17/2026 21:44 | 180 | 43.98 |
| 06/17/2026 21:44 | 23 | 43.98 |
| 06/17/2026 21:44 | 77 | 43.98 |
| 06/17/2026 21:44 | 23 | 43.98 |
| 06/17/2026 21:44 | 10 | 43.985 |
| 06/17/2026 21:44 | 63 | 43.98 |
| 06/17/2026 21:44 | 32 | 43.98 |
| 06/17/2026 21:44 | 25 | 43.98 |
| 06/17/2026 21:44 | 75 | 43.98 |
| 06/17/2026 21:44 | 40 | 43.98 |
| 06/17/2026 21:44 | 25 | 43.98 |
| 06/17/2026 21:44 | 75 | 43.98 |
| 06/17/2026 21:44 | 100 | 43.98 |
| 06/17/2026 21:44 | 2 | 43.99 |
| 06/17/2026 21:44 | 26 | 43.99 |
| 06/17/2026 21:44 | 26 | 43.99 |
| 06/17/2026 21:43 | 26 | 43.99 |
| 06/17/2026 21:43 | 26 | 43.99 |
| 06/17/2026 21:43 | 100 | 43.985 |
| 06/17/2026 21:43 | 100 | 43.985 |
| 06/17/2026 21:43 | 3 | 43.985 |
| 06/17/2026 21:43 | 124 | 43.96 |
| 06/17/2026 21:43 | 21 | 43.96 |
| 06/17/2026 21:43 | 26 | 43.97 |
| 06/17/2026 21:43 | 3 | 43.98 |
| 06/17/2026 21:43 | 39 | 43.97 |
| 06/17/2026 21:43 | 1 | 43.96 |
| 06/17/2026 21:43 | 100 | 43.96 |
| 06/17/2026 21:43 | 51 | 43.96 |
| 06/17/2026 21:43 | 88 | 43.96 |
| 06/17/2026 21:43 | 39 | 43.96 |
| 06/17/2026 21:43 | 1 | 43.96 |
| 06/17/2026 21:43 | 52 | 43.96 |
| 06/17/2026 21:43 | 60 | 43.96 |
| 06/17/2026 21:43 | 40 | 43.96 |
| 06/17/2026 21:43 | 100 | 43.96 |
| 06/17/2026 21:43 | 25 | 43.97 |
| 06/17/2026 21:43 | 100 | 43.97 |
| 06/17/2026 21:43 | 30 | 43.97 |
| 06/17/2026 21:43 | 26 | 43.97 |
| 06/17/2026 21:43 | 40 | 43.96 |
| 06/17/2026 21:43 | 6 | 43.96 |
| 06/17/2026 21:43 | 30 | 43.95 |
| 06/17/2026 21:43 | 20 | 43.95 |
| 06/17/2026 21:43 | 100 | 43.95 |
| 06/17/2026 21:43 | 4 | 43.94 |
| 06/17/2026 21:43 | 2 | 43.94 |
| 06/17/2026 21:43 | 4 | 43.94 |
| 06/17/2026 21:43 | 100 | 43.94 |
| 06/17/2026 21:43 | 100 | 43.93 |
| 06/17/2026 21:43 | 33 | 43.93 |
| 06/17/2026 21:43 | 25 | 43.93 |
| 06/17/2026 21:43 | 11 | 43.93 |
| 06/17/2026 21:43 | 100 | 43.93 |
| 06/17/2026 21:43 | 3 | 43.935 |
| 06/17/2026 21:43 | 6 | 43.94 |
| 06/17/2026 21:43 | 13 | 43.94 |
| 06/17/2026 21:43 | 1 | 43.94 |
| 06/17/2026 21:43 | 100 | 43.94 |
| 06/17/2026 21:43 | 12 | 43.94 |
| 06/17/2026 21:43 | 168 | 43.94 |
| 06/17/2026 21:43 | 32 | 43.93 |
| 06/17/2026 21:43 | 5 | 43.94 |
| 06/17/2026 21:43 | 37 | 43.95 |
| 06/17/2026 21:43 | 2 | 43.95 |
| 06/17/2026 21:43 | 61 | 43.95 |
| 06/17/2026 21:43 | 26 | 43.95 |
| 06/17/2026 21:43 | 13 | 43.95 |
| 06/17/2026 21:42 | 37 | 43.96 |
| 06/17/2026 21:42 | 4 | 43.96 |
| 06/17/2026 21:42 | 3 | 43.96 |
| 06/17/2026 21:42 | 19 | 43.95 |
| 06/17/2026 21:42 | 26 | 43.95 |
| 06/17/2026 21:42 | 25 | 43.94 |
| 06/17/2026 21:42 | 47 | 43.94 |
| 06/17/2026 21:42 | 53 | 43.94 |
| 06/17/2026 21:42 | 1 | 43.94 |
| 06/17/2026 21:42 | 2 | 43.94 |
| 06/17/2026 21:42 | 4 | 43.94 |
| 06/17/2026 21:42 | 43 | 43.94 |
| 06/17/2026 21:42 | 69 | 43.94 |
| 06/17/2026 21:42 | 28 | 43.94 |
| 06/17/2026 21:42 | 32 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.93 |
| 06/17/2026 21:42 | 4 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.93 |
| 06/17/2026 21:42 | 37 | 43.93 |
| 06/17/2026 21:42 | 4 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.93 |
| 06/17/2026 21:42 | 30 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.93 |
| 06/17/2026 21:42 | 25 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.93 |
| 06/17/2026 21:42 | 32 | 43.93 |
| 06/17/2026 21:42 | 20 | 43.93 |
| 06/17/2026 21:42 | 1 | 43.93 |
| 06/17/2026 21:42 | 200 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.92 |
| 06/17/2026 21:42 | 28 | 43.92 |
| 06/17/2026 21:42 | 25 | 43.92 |
| 06/17/2026 21:42 | 3 | 43.92 |
| 06/17/2026 21:42 | 91 | 43.92 |
| 06/17/2026 21:42 | 5 | 43.92 |
| 06/17/2026 21:42 | 4 | 43.92 |
| 06/17/2026 21:42 | 28 | 43.92 |
| 06/17/2026 21:42 | 100 | 43.92 |
| 06/17/2026 21:42 | 4 | 43.92 |
| 06/17/2026 21:42 | 25 | 43.92 |
| 06/17/2026 21:42 | 100 | 43.92 |
| 06/17/2026 21:42 | 28 | 43.92 |
| 06/17/2026 21:42 | 50 | 43.92 |
| 06/17/2026 21:42 | 28 | 43.92 |
| 06/17/2026 21:42 | 32 | 43.91 |
| 06/17/2026 21:42 | 57 | 43.91 |
| 06/17/2026 21:42 | 100 | 43.91 |
| 06/17/2026 21:42 | 32 | 43.91 |
| 06/17/2026 21:42 | 72 | 43.92 |
| 06/17/2026 21:42 | 20 | 43.92 |
| 06/17/2026 21:42 | 8 | 43.92 |
| 06/17/2026 21:42 | 3 | 43.92 |
| 06/17/2026 21:42 | 5 | 43.92 |
| 06/17/2026 21:42 | 100 | 43.92 |
| 06/17/2026 21:42 | 11 | 43.92 |
| 06/17/2026 21:42 | 100 | 43.92 |
| 06/17/2026 21:42 | 63 | 43.92 |
| 06/17/2026 21:42 | 77 | 43.92 |
| 06/17/2026 21:42 | 2 | 43.92 |
| 06/17/2026 21:42 | 3 | 43.92 |
| 06/17/2026 21:42 | 1 | 43.92 |
| 06/17/2026 21:42 | 6 | 43.92 |
| 06/17/2026 21:42 | 4 | 43.92 |
| 06/17/2026 21:42 | 5 | 43.92 |
| 06/17/2026 21:42 | 2 | 43.92 |
| 06/17/2026 21:42 | 87 | 43.92 |
| 06/17/2026 21:42 | 24 | 43.92 |
| 06/17/2026 21:42 | 63 | 43.92 |
| 06/17/2026 21:42 | 3 | 43.91 |
| 06/17/2026 21:42 | 5 | 43.92 |
| 06/17/2026 21:42 | 1 | 43.92 |
| 06/17/2026 21:42 | 25 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.93 |
| 06/17/2026 21:42 | 200 | 43.925 |
| 06/17/2026 21:42 | 20 | 43.93 |
| 06/17/2026 21:42 | 11 | 43.93 |
| 06/17/2026 21:42 | 45 | 43.93 |
| 06/17/2026 21:42 | 24 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.93 |
| 06/17/2026 21:42 | 100 | 43.92 |
| 06/17/2026 21:42 | 11 | 43.92 |
| 06/17/2026 21:42 | 100 | 43.92 |
| 06/17/2026 21:42 | 100 | 43.92 |
| 06/17/2026 21:42 | 19 | 43.92 |
| 06/17/2026 21:42 | 28 | 43.92 |
| 06/17/2026 21:42 | 14 | 43.92 |
| 06/17/2026 21:42 | 8 | 43.92 |
| 06/17/2026 21:42 | 14 | 43.92 |
| 06/17/2026 21:42 | 9 | 43.92 |
| 06/17/2026 21:42 | 83 | 43.93 |
| 06/17/2026 21:42 | 17 | 43.93 |
| 06/17/2026 21:42 | 83 | 43.93 |
| 06/17/2026 21:42 | 17 | 43.93 |
| 06/17/2026 21:42 | 32 | 43.93 |
| 06/17/2026 21:42 | 32 | 43.93 |
| 06/17/2026 21:42 | 15 | 43.94 |
| 06/17/2026 21:42 | 63 | 43.94 |
| 06/17/2026 21:42 | 25 | 43.94 |
| 06/17/2026 21:42 | 8 | 43.95 |
| 06/17/2026 21:42 | 63 | 43.95 |
| 06/17/2026 21:42 | 42 | 43.95 |
| 06/17/2026 21:42 | 18 | 43.95 |
| 06/17/2026 21:42 | 40 | 43.95 |
| 06/17/2026 21:42 | 100 | 43.95 |
| 06/17/2026 21:42 | 100 | 43.95 |
| 06/17/2026 21:42 | 26 | 43.95 |
| 06/17/2026 21:42 | 22 | 43.95 |
| 06/17/2026 21:42 | 10 | 43.95 |
| 06/17/2026 21:42 | 63 | 43.95 |
| 06/17/2026 21:42 | 72 | 43.94 |
| 06/17/2026 21:42 | 3 | 43.94 |
| 06/17/2026 21:42 | 28 | 43.94 |
| 06/17/2026 21:42 | 25 | 43.94 |
| 06/17/2026 21:42 | 26 | 43.95 |
| 06/17/2026 21:42 | 34 | 43.96 |
| 06/17/2026 21:42 | 33 | 43.96 |
| 06/17/2026 21:42 | 25 | 43.96 |
| 06/17/2026 21:42 | 180 | 43.96 |
| 06/17/2026 21:42 | 30 | 43.96 |
| 06/17/2026 21:42 | 40 | 43.96 |
| 06/17/2026 21:42 | 18 | 43.97 |
| 06/17/2026 21:42 | 7 | 43.97 |
| 06/17/2026 21:42 | 19 | 43.97 |
| 06/17/2026 21:42 | 25 | 43.96 |
| 06/17/2026 21:42 | 100 | 43.95 |
| 06/17/2026 21:42 | 39 | 43.95 |
| 06/17/2026 21:42 | 25 | 43.95 |
| 06/17/2026 21:42 | 75 | 43.95 |
| 06/17/2026 21:42 | 25 | 43.95 |
| 06/17/2026 21:42 | 96 | 43.945 |
| 06/17/2026 21:42 | 44 | 43.94 |
| 06/17/2026 21:42 | 96 | 43.94 |
| 06/17/2026 21:42 | 10 | 43.94 |
| 06/17/2026 21:42 | 25 | 43.93 |
| 06/17/2026 21:42 | 32 | 43.93 |
| 06/17/2026 21:42 | 5 | 43.935 |
| 06/17/2026 21:42 | 1 | 43.935 |
| 06/17/2026 21:42 | 38 | 43.935 |
| 06/17/2026 21:42 | 2 | 43.935 |
| 06/17/2026 21:42 | 23 | 43.94 |
| 06/17/2026 21:42 | 7 | 43.94 |
| 06/17/2026 21:41 | 100 | 43.94 |
| 06/17/2026 21:41 | 4 | 43.93 |
| 06/17/2026 21:41 | 4 | 43.93 |
| 06/17/2026 21:41 | 37 | 43.92 |
| 06/17/2026 21:41 | 20 | 43.92 |
| 06/17/2026 21:41 | 180 | 43.92 |
| 06/17/2026 21:41 | 4 | 43.92 |
| 06/17/2026 21:41 | 100 | 43.92 |
| 06/17/2026 21:41 | 28 | 43.92 |
| 06/17/2026 21:41 | 39 | 43.92 |
| 06/17/2026 21:41 | 1 | 43.92 |
| 06/17/2026 21:41 | 1 | 43.93 |
| 06/17/2026 21:41 | 100 | 43.945 |
| 06/17/2026 21:41 | 3 | 43.95 |
| 06/17/2026 21:41 | 1 | 43.95 |
| 06/17/2026 21:41 | 2 | 43.95 |
| 06/17/2026 21:41 | 100 | 43.95 |
| 06/17/2026 21:41 | 20 | 43.95 |
| 06/17/2026 21:41 | 100 | 43.95 |
| 06/17/2026 21:41 | 2 | 43.94 |
| 06/17/2026 21:41 | 1 | 43.94 |
| 06/17/2026 21:41 | 6 | 43.93 |
| 06/17/2026 21:41 | 1 | 43.93 |
| 06/17/2026 21:41 | 100 | 43.93 |
| 06/17/2026 21:41 | 32 | 43.93 |
| 06/17/2026 21:41 | 20 | 43.92 |
| 06/17/2026 21:41 | 20 | 43.92 |
| 06/17/2026 21:41 | 60 | 43.91 |
| 06/17/2026 21:41 | 4 | 43.91 |
| 06/17/2026 21:41 | 32 | 43.91 |
| 06/17/2026 21:41 | 26 | 43.90 |
| 06/17/2026 21:41 | 4 | 43.90 |
| 06/17/2026 21:41 | 4 | 43.90 |
| 06/17/2026 21:41 | 4 | 43.90 |
| 06/17/2026 21:41 | 5 | 43.90 |
| 06/17/2026 21:41 | 26 | 43.90 |
| 06/17/2026 21:41 | 27 | 43.92 |
| 06/17/2026 21:41 | 112 | 43.92 |
| 06/17/2026 21:41 | 28 | 43.92 |
| 06/17/2026 21:41 | 58 | 43.92 |
| 06/17/2026 21:41 | 30 | 43.92 |
| 06/17/2026 21:41 | 15 | 43.92 |
| 06/17/2026 21:41 | 27 | 43.92 |
| 06/17/2026 21:41 | 84 | 43.92 |
| 06/17/2026 21:41 | 198 | 43.92 |
| 06/17/2026 21:41 | 2 | 43.92 |
| 06/17/2026 21:41 | 20 | 43.92 |
| 06/17/2026 21:41 | 1 | 43.92 |
| 06/17/2026 21:40 | 100 | 43.91 |
| 06/17/2026 21:40 | 100 | 43.91 |
| 06/17/2026 21:40 | 100 | 43.91 |
| 06/17/2026 21:40 | 32 | 43.91 |
| 06/17/2026 21:40 | 25 | 43.91 |
| 06/17/2026 21:40 | 32 | 43.91 |
| 06/17/2026 21:40 | 28 | 43.92 |
| 06/17/2026 21:40 | 2 | 43.92 |
| 06/17/2026 21:40 | 100 | 43.93 |
| 06/17/2026 21:40 | 32 | 43.93 |
| 06/17/2026 21:40 | 40 | 43.93 |
| 06/17/2026 21:40 | 150 | 43.93 |
| 06/17/2026 21:40 | 14 | 43.93 |
| 06/17/2026 21:40 | 20 | 43.93 |
| 06/17/2026 21:40 | 66 | 43.93 |
| 06/17/2026 21:40 | 14 | 43.93 |
| 06/17/2026 21:40 | 3 | 43.935 |
| 06/17/2026 21:40 | 4 | 43.935 |
| 06/17/2026 21:40 | 2 | 43.935 |
| 06/17/2026 21:40 | 40 | 43.94 |
| 06/17/2026 21:40 | 11 | 43.95 |
| 06/17/2026 21:40 | 100 | 43.95 |
| 06/17/2026 21:40 | 40 | 43.95 |
| 06/17/2026 21:40 | 100 | 43.95 |
| 06/17/2026 21:40 | 16 | 43.95 |
| 06/17/2026 21:40 | 100 | 43.95 |
| 06/17/2026 21:40 | 100 | 43.95 |
| 06/17/2026 21:40 | 100 | 43.94 |
| 06/17/2026 21:40 | 32 | 43.935 |
| 06/17/2026 21:40 | 28 | 43.94 |
| 06/17/2026 21:40 | 28 | 43.94 |
| 06/17/2026 21:40 | 100 | 43.94 |
| 06/17/2026 21:40 | 78 | 43.94 |
| 06/17/2026 21:40 | 100 | 43.94 |
| 06/17/2026 21:40 | 32 | 43.93 |
| 06/17/2026 21:40 | 22 | 43.93 |
| 06/17/2026 21:40 | 1 | 43.92 |
| 06/17/2026 21:40 | 28 | 43.92 |
| 06/17/2026 21:40 | 30 | 43.92 |
| 06/17/2026 21:40 | 5 | 43.92 |
| 06/17/2026 21:40 | 1 | 43.91 |
| 06/17/2026 21:40 | 100 | 43.91 |
| 06/17/2026 21:40 | 25 | 43.90 |
| 06/17/2026 21:40 | 1 | 43.90 |
| 06/17/2026 21:40 | 20 | 43.90 |
| 06/17/2026 21:40 | 1 | 43.895 |
| 06/17/2026 21:40 | 134 | 43.89 |
| 06/17/2026 21:40 | 30 | 43.89 |
| 06/17/2026 21:40 | 5 | 43.89 |
| 06/17/2026 21:40 | 2 | 43.895 |
| 06/17/2026 21:40 | 30 | 43.90 |
| 06/17/2026 21:40 | 40 | 43.91 |
| 06/17/2026 21:40 | 172 | 43.915 |
| 06/17/2026 21:40 | 100 | 43.92 |
| 06/17/2026 21:40 | 2 | 43.92 |
| 06/17/2026 21:40 | 16 | 43.92 |
| 06/17/2026 21:40 | 28 | 43.92 |
| 06/17/2026 21:40 | 28 | 43.92 |
| 06/17/2026 21:40 | 28 | 43.92 |
| 06/17/2026 21:40 | 1 | 43.915 |
| 06/17/2026 21:40 | 40 | 43.91 |
| 06/17/2026 21:40 | 100 | 43.91 |
| 06/17/2026 21:40 | 100 | 43.91 |
| 06/17/2026 21:40 | 100 | 43.91 |
| 06/17/2026 21:40 | 54 | 43.90 |
| 06/17/2026 21:40 | 140 | 43.90 |
| 06/17/2026 21:40 | 26 | 43.90 |
| 06/17/2026 21:40 | 40 | 43.90 |
| 06/17/2026 21:40 | 22 | 43.90 |
| 06/17/2026 21:40 | 6 | 43.89 |
| 06/17/2026 21:40 | 16 | 43.89 |
| 06/17/2026 21:40 | 8 | 43.885 |
| 06/17/2026 21:40 | 1 | 43.88 |
| 06/17/2026 21:40 | 3 | 43.88 |
| 06/17/2026 21:40 | 14 | 43.88 |
| 06/17/2026 21:40 | 10 | 43.89 |
| 06/17/2026 21:40 | 2 | 43.89 |
| 06/17/2026 21:40 | 6 | 43.89 |
| 06/17/2026 21:40 | 4 | 43.89 |
| 06/17/2026 21:40 | 26 | 43.90 |
| 06/17/2026 21:40 | 100 | 43.895 |
| 06/17/2026 21:39 | 12 | 43.88 |
| 06/17/2026 21:39 | 4 | 43.89 |
| 06/17/2026 21:39 | 100 | 43.895 |
| 06/17/2026 21:39 | 100 | 43.90 |
| 06/17/2026 21:39 | 41 | 43.90 |
| 06/17/2026 21:39 | 24 | 43.90 |
| 06/17/2026 21:39 | 1 | 43.90 |
| 06/17/2026 21:39 | 1 | 43.89 |
| 06/17/2026 21:39 | 7 | 43.89 |
| 06/17/2026 21:39 | 33 | 43.90 |
| 06/17/2026 21:39 | 20 | 43.90 |
| 06/17/2026 21:39 | 24 | 43.90 |
| 06/17/2026 21:39 | 33 | 43.90 |
| 06/17/2026 21:39 | 100 | 43.90 |
| 06/17/2026 21:39 | 9 | 43.89 |
| 06/17/2026 21:39 | 33 | 43.89 |
| 06/17/2026 21:39 | 40 | 43.89 |
| 06/17/2026 21:39 | 100 | 43.89 |
| 06/17/2026 21:39 | 25 | 43.89 |
| 06/17/2026 21:39 | 167 | 43.89 |
| 06/17/2026 21:39 | 100 | 43.89 |
| 06/17/2026 21:39 | 30 | 43.89 |
| 06/17/2026 21:39 | 2 | 43.88 |
| 06/17/2026 21:39 | 2 | 43.88 |
| 06/17/2026 21:39 | 4 | 43.88 |
| 06/17/2026 21:39 | 6 | 43.88 |
| 06/17/2026 21:39 | 25 | 43.88 |
| 06/17/2026 21:39 | 4 | 43.88 |
| 06/17/2026 21:39 | 26 | 43.88 |
| 06/17/2026 21:39 | 15 | 43.88 |
| 06/17/2026 21:39 | 3 | 43.88 |
| 06/17/2026 21:39 | 2 | 43.885 |
| 06/17/2026 21:39 | 44 | 43.885 |
| 06/17/2026 21:39 | 4 | 43.89 |
| 06/17/2026 21:39 | 8 | 43.895 |
| 06/17/2026 21:39 | 21 | 43.89 |
| 06/17/2026 21:39 | 4 | 43.90 |
| 06/17/2026 21:39 | 100 | 43.90 |
| 06/17/2026 21:39 | 70 | 43.90 |
| 06/17/2026 21:39 | 26 | 43.90 |
| 06/17/2026 21:39 | 8 | 43.90 |
| 06/17/2026 21:39 | 4 | 43.90 |
| 06/17/2026 21:39 | 60 | 43.90 |
| 06/17/2026 21:39 | 40 | 43.90 |
| 06/17/2026 21:39 | 30 | 43.90 |
| 06/17/2026 21:39 | 70 | 43.90 |
| 06/17/2026 21:39 | 100 | 43.90 |
| 06/17/2026 21:39 | 25 | 43.90 |
| 06/17/2026 21:39 | 100 | 43.90 |
| 06/17/2026 21:39 | 100 | 43.89 |
| 06/17/2026 21:39 | 100 | 43.89 |
| 06/17/2026 21:39 | 6 | 43.89 |
| 06/17/2026 21:39 | 10 | 43.89 |
| 06/17/2026 21:39 | 16 | 43.89 |
| 06/17/2026 21:39 | 26 | 43.90 |
| 06/17/2026 21:39 | 3 | 43.90 |
| 06/17/2026 21:39 | 1 | 43.90 |
| 06/17/2026 21:39 | 100 | 43.90 |
| 06/17/2026 21:39 | 100 | 43.90 |
| 06/17/2026 21:39 | 25 | 43.90 |
| 06/17/2026 21:39 | 52 | 43.90 |
| 06/17/2026 21:39 | 26 | 43.90 |
| 06/17/2026 21:39 | 23 | 43.90 |
| 06/17/2026 21:39 | 3 | 43.90 |
| 06/17/2026 21:39 | 1 | 43.905 |
| 06/17/2026 21:39 | 4 | 43.91 |
| 06/17/2026 21:39 | 59 | 43.91 |
| 06/17/2026 21:39 | 100 | 43.91 |
| 06/17/2026 21:39 | 100 | 43.91 |
| 06/17/2026 21:39 | 100 | 43.91 |
| 06/17/2026 21:39 | 72 | 43.91 |
| 06/17/2026 21:39 | 68 | 43.91 |
| 06/17/2026 21:39 | 32 | 43.91 |
| 06/17/2026 21:39 | 100 | 43.90 |
| 06/17/2026 21:39 | 5 | 43.90 |
| 06/17/2026 21:39 | 23 | 43.90 |
| 06/17/2026 21:39 | 26 | 43.90 |
| 06/17/2026 21:39 | 100 | 43.91 |
| 06/17/2026 21:39 | 100 | 43.92 |
| 06/17/2026 21:39 | 28 | 43.92 |
| 06/17/2026 21:39 | 100 | 43.92 |
| 06/17/2026 21:39 | 100 | 43.92 |
| 06/17/2026 21:39 | 7 | 43.92 |
| 06/17/2026 21:39 | 2 | 43.92 |
| 06/17/2026 21:39 | 98 | 43.92 |
| 06/17/2026 21:39 | 2 | 43.92 |
| 06/17/2026 21:39 | 100 | 43.91 |
| 06/17/2026 21:39 | 1 | 43.91 |
| 06/17/2026 21:39 | 32 | 43.91 |
| 06/17/2026 21:39 | 140 | 43.915 |
| 06/17/2026 21:39 | 85 | 43.92 |
| 06/17/2026 21:39 | 39 | 43.92 |
| 06/17/2026 21:39 | 4 | 43.91 |
| 06/17/2026 21:39 | 28 | 43.92 |
| 06/17/2026 21:39 | 25 | 43.92 |
| 06/17/2026 21:39 | 40 | 43.92 |
| 06/17/2026 21:39 | 10 | 43.93 |
| 06/17/2026 21:39 | 25 | 43.93 |
| 06/17/2026 21:39 | 32 | 43.93 |
| 06/17/2026 21:39 | 27 | 43.94 |
| 06/17/2026 21:39 | 1 | 43.94 |
| 06/17/2026 21:39 | 140 | 43.94 |
| 06/17/2026 21:39 | 5 | 43.94 |
| 06/17/2026 21:39 | 1 | 43.94 |
| 06/17/2026 21:39 | 19 | 43.94 |
| 06/17/2026 21:39 | 13 | 43.93 |
| 06/17/2026 21:38 | 32 | 43.93 |
| 06/17/2026 21:38 | 15 | 43.92 |
| 06/17/2026 21:38 | 84 | 43.92 |
| 06/17/2026 21:38 | 1 | 43.92 |
| 06/17/2026 21:38 | 200 | 43.92 |
| 06/17/2026 21:38 | 28 | 43.92 |
| 06/17/2026 21:38 | 28 | 43.92 |
| 06/17/2026 21:38 | 2 | 43.915 |
| 06/17/2026 21:38 | 2 | 43.91 |
| 06/17/2026 21:38 | 2 | 43.92 |
| 06/17/2026 21:38 | 71 | 43.92 |
| 06/17/2026 21:38 | 28 | 43.92 |
| 06/17/2026 21:38 | 52 | 43.91 |
| 06/17/2026 21:38 | 32 | 43.91 |
| 06/17/2026 21:38 | 1 | 43.91 |
| 06/17/2026 21:38 | 9 | 43.915 |
| 06/17/2026 21:38 | 7 | 43.915 |
| 06/17/2026 21:38 | 32 | 43.92 |
| 06/17/2026 21:38 | 54 | 43.92 |
| 06/17/2026 21:38 | 28 | 43.92 |
| 06/17/2026 21:38 | 8 | 43.92 |
| 06/17/2026 21:38 | 5 | 43.92 |
| 06/17/2026 21:38 | 2 | 43.925 |
| 06/17/2026 21:38 | 8 | 43.925 |
| 06/17/2026 21:38 | 16 | 43.925 |
| 06/17/2026 21:38 | 1 | 43.925 |
| 06/17/2026 21:38 | 4 | 43.925 |
| 06/17/2026 21:38 | 1 | 43.925 |
| 06/17/2026 21:38 | 4 | 43.925 |
| 06/17/2026 21:38 | 4 | 43.925 |
| 06/17/2026 21:38 | 10 | 43.93 |
| 06/17/2026 21:38 | 7 | 43.93 |
| 06/17/2026 21:38 | 1 | 43.93 |
| 06/17/2026 21:38 | 21 | 43.93 |
| 06/17/2026 21:38 | 1 | 43.93 |
| 06/17/2026 21:38 | 3 | 43.93 |
| 06/17/2026 21:38 | 32 | 43.93 |
| 06/17/2026 21:38 | 23 | 43.93 |
| 06/17/2026 21:38 | 22 | 43.93 |
| 06/17/2026 21:38 | 26 | 43.93 |
| 06/17/2026 21:38 | 1 | 43.94 |
| 06/17/2026 21:38 | 7 | 43.94 |
| 06/17/2026 21:38 | 4 | 43.95 |
| 06/17/2026 21:38 | 82 | 43.95 |
| 06/17/2026 21:38 | 26 | 43.95 |
| 06/17/2026 21:38 | 64 | 43.95 |
| 06/17/2026 21:38 | 26 | 43.95 |
| 06/17/2026 21:38 | 7 | 43.94 |
| 06/17/2026 21:38 | 4 | 43.94 |
| 06/17/2026 21:38 | 9 | 43.94 |
| 06/17/2026 21:38 | 4 | 43.94 |
| 06/17/2026 21:38 | 4 | 43.95 |
| 06/17/2026 21:38 | 3 | 43.96 |
| 06/17/2026 21:38 | 100 | 43.95 |
| 06/17/2026 21:38 | 2 | 43.94 |
| 06/17/2026 21:38 | 25 | 43.94 |
| 06/17/2026 21:38 | 24 | 43.94 |
| 06/17/2026 21:38 | 6 | 43.95 |
| 06/17/2026 21:38 | 100 | 43.95 |
| 06/17/2026 21:38 | 26 | 43.95 |
| 06/17/2026 21:38 | 20 | 43.95 |
| 06/17/2026 21:38 | 4 | 43.96 |
| 06/17/2026 21:38 | 2 | 43.96 |
| 06/17/2026 21:38 | 8 | 43.96 |
| 06/17/2026 21:38 | 75 | 43.96 |
| 06/17/2026 21:38 | 30 | 43.96 |
| 06/17/2026 21:38 | 18 | 43.96 |
| 06/17/2026 21:38 | 1 | 43.96 |
| 06/17/2026 21:38 | 8 | 43.96 |
| 06/17/2026 21:38 | 15 | 43.96 |
| 06/17/2026 21:38 | 3 | 43.97 |
| 06/17/2026 21:38 | 26 | 43.97 |
| 06/17/2026 21:38 | 74 | 43.97 |
| 06/17/2026 21:38 | 26 | 43.97 |
| 06/17/2026 21:38 | 10 | 43.97 |
| 06/17/2026 21:38 | 30 | 43.98 |
| 06/17/2026 21:38 | 8 | 43.98 |
| 06/17/2026 21:38 | 57 | 43.98 |
| 06/17/2026 21:38 | 15 | 43.98 |
| 06/17/2026 21:38 | 9 | 43.98 |
| 06/17/2026 21:38 | 17 | 43.99 |
| 06/17/2026 21:38 | 22 | 43.99 |
| 06/17/2026 21:38 | 4 | 44.00 |
| 06/17/2026 21:38 | 25 | 44.00 |
| 06/17/2026 21:38 | 30 | 44.00 |
| 06/17/2026 21:38 | 4 | 44.00 |
| 06/17/2026 21:38 | 28 | 44.01 |
| 06/17/2026 21:38 | 3 | 44.00 |
| 06/17/2026 21:38 | 8 | 44.00 |
| 06/17/2026 21:38 | 1 | 44.00 |
| 06/17/2026 21:38 | 2 | 44.00 |
| 06/17/2026 21:38 | 8 | 44.00 |
| 06/17/2026 21:38 | 14 | 44.01 |
| 06/17/2026 21:38 | 13 | 44.01 |
| 06/17/2026 21:38 | 3 | 44.01 |
| 06/17/2026 21:38 | 4 | 44.01 |
| 06/17/2026 21:38 | 27 | 44.01 |
| 06/17/2026 21:38 | 9 | 44.02 |
| 06/17/2026 21:38 | 40 | 44.03 |
| 06/17/2026 21:37 | 20 | 44.03 |
| 06/17/2026 21:37 | 2 | 44.03 |
| 06/17/2026 21:37 | 28 | 44.03 |
| 06/17/2026 21:37 | 4 | 44.03 |
| 06/17/2026 21:37 | 93 | 44.03 |
| 06/17/2026 21:37 | 100 | 44.04 |
| 06/17/2026 21:37 | 8 | 44.04 |
| 06/17/2026 21:37 | 15 | 44.05 |
| 06/17/2026 21:37 | 75 | 44.05 |
| 06/17/2026 21:37 | 25 | 44.05 |
| 06/17/2026 21:37 | 131 | 44.05 |
| 06/17/2026 21:37 | 39 | 44.05 |
| 06/17/2026 21:37 | 31 | 44.05 |
| 06/17/2026 21:37 | 100 | 44.04 |
| 06/17/2026 21:37 | 24 | 44.04 |
| 06/17/2026 21:37 | 32 | 44.04 |
| 06/17/2026 21:37 | 10 | 44.03 |
| 06/17/2026 21:37 | 180 | 44.03 |
| 06/17/2026 21:37 | 6 | 44.03 |
| 06/17/2026 21:37 | 106 | 44.03 |
| 06/17/2026 21:37 | 30 | 44.02 |
| 06/17/2026 21:37 | 70 | 44.02 |
| 06/17/2026 21:37 | 19 | 44.02 |
| 06/17/2026 21:37 | 18 | 44.02 |
| 06/17/2026 21:37 | 79 | 44.02 |
| 06/17/2026 21:37 | 2 | 44.02 |
| 06/17/2026 21:37 | 3 | 44.02 |
| 06/17/2026 21:37 | 1 | 44.02 |
| 06/17/2026 21:37 | 4 | 44.02 |
| 06/17/2026 21:37 | 4 | 44.02 |
| 06/17/2026 21:37 | 7 | 44.02 |
| 06/17/2026 21:37 | 26 | 44.02 |
| 06/17/2026 21:37 | 23 | 44.03 |
| 06/17/2026 21:37 | 9 | 44.03 |
| 06/17/2026 21:37 | 37 | 44.035 |
| 06/17/2026 21:37 | 77 | 44.04 |
| 06/17/2026 21:37 | 30 | 44.04 |
| 06/17/2026 21:37 | 2 | 44.04 |
| 06/17/2026 21:37 | 85 | 44.05 |
| 06/17/2026 21:37 | 28 | 44.05 |
| 06/17/2026 21:37 | 100 | 44.06 |
| 06/17/2026 21:37 | 100 | 44.06 |
| 06/17/2026 21:37 | 21 | 44.06 |
| 06/17/2026 21:37 | 33 | 44.06 |
| 06/17/2026 21:37 | 71 | 44.07 |
| 06/17/2026 21:37 | 9 | 44.07 |
| 06/17/2026 21:37 | 20 | 44.07 |
| 06/17/2026 21:37 | 1 | 44.07 |
| 06/17/2026 21:37 | 30 | 44.09 |
| 06/17/2026 21:37 | 40 | 44.09 |
| 06/17/2026 21:37 | 6 | 44.09 |
| 06/17/2026 21:37 | 2 | 44.07 |
| 06/17/2026 21:37 | 8 | 44.07 |
| 06/17/2026 21:37 | 56 | 44.07 |
| 06/17/2026 21:37 | 60 | 44.06 |
| 06/17/2026 21:37 | 6 | 44.06 |
| 06/17/2026 21:37 | 1 | 44.06 |
| 06/17/2026 21:37 | 20 | 44.06 |
| 06/17/2026 21:37 | 180 | 44.06 |
| 06/17/2026 21:37 | 5 | 44.055 |
| 06/17/2026 21:37 | 2 | 44.05 |
| 06/17/2026 21:37 | 3 | 44.055 |
| 06/17/2026 21:37 | 40 | 44.06 |
| 06/17/2026 21:37 | 38 | 44.065 |
| 06/17/2026 21:37 | 38 | 44.065 |
| 06/17/2026 21:37 | 38 | 44.065 |
| 06/17/2026 21:37 | 38 | 44.065 |
| 06/17/2026 21:37 | 38 | 44.065 |
| 06/17/2026 21:36 | 20 | 44.06 |
| 06/17/2026 21:36 | 171 | 44.06 |
| 06/17/2026 21:36 | 37 | 44.06 |
| 06/17/2026 21:36 | 37 | 44.05 |
| 06/17/2026 21:36 | 10 | 44.045 |
| 06/17/2026 21:36 | 28 | 44.03 |
| 06/17/2026 21:36 | 100 | 44.03 |
| 06/17/2026 21:36 | 31 | 44.03 |
| 06/17/2026 21:36 | 4 | 44.03 |
| 06/17/2026 21:36 | 2 | 44.03 |
| 06/17/2026 21:36 | 17 | 44.03 |
| 06/17/2026 21:36 | 37 | 44.03 |
| 06/17/2026 21:36 | 9 | 44.03 |
| 06/17/2026 21:36 | 155 | 44.04 |
| 06/17/2026 21:36 | 42 | 44.05 |
| 06/17/2026 21:36 | 100 | 44.05 |
| 06/17/2026 21:36 | 3 | 44.055 |
| 06/17/2026 21:36 | 95 | 44.06 |
| 06/17/2026 21:36 | 5 | 44.06 |
| 06/17/2026 21:36 | 40 | 44.07 |
| 06/17/2026 21:36 | 8 | 44.07 |
| 06/17/2026 21:36 | 200 | 44.07 |
| 06/17/2026 21:36 | 37 | 44.07 |
| 06/17/2026 21:36 | 63 | 44.07 |
| 06/17/2026 21:36 | 100 | 44.07 |
| 06/17/2026 21:36 | 15 | 44.07 |
| 06/17/2026 21:36 | 53 | 44.07 |
| 06/17/2026 21:36 | 47 | 44.07 |
| 06/17/2026 21:36 | 8 | 44.07 |
| 06/17/2026 21:36 | 20 | 44.07 |
| 06/17/2026 21:36 | 24 | 44.07 |
| 06/17/2026 21:36 | 38 | 44.07 |
| 06/17/2026 21:36 | 26 | 44.07 |
| 06/17/2026 21:36 | 5 | 44.065 |
| 06/17/2026 21:36 | 96 | 44.07 |
| 06/17/2026 21:36 | 4 | 44.07 |
| 06/17/2026 21:36 | 199 | 44.07 |
| 06/17/2026 21:35 | 1 | 44.07 |
| 06/17/2026 21:35 | 10 | 44.07 |
| 06/17/2026 21:35 | 32 | 44.07 |
| 06/17/2026 21:35 | 54 | 44.06 |
| 06/17/2026 21:35 | 20 | 44.06 |
| 06/17/2026 21:35 | 3 | 44.07 |
| 06/17/2026 21:35 | 4 | 44.06 |
| 06/17/2026 21:35 | 2 | 44.06 |
| 06/17/2026 21:35 | 89 | 44.06 |
| 06/17/2026 21:35 | 11 | 44.06 |
| 06/17/2026 21:35 | 100 | 44.06 |
| 06/17/2026 21:35 | 66 | 44.065 |
| 06/17/2026 21:35 | 66 | 44.06 |
| 06/17/2026 21:35 | 7 | 44.06 |
| 06/17/2026 21:35 | 2 | 44.06 |
| 06/17/2026 21:35 | 27 | 44.06 |
| 06/17/2026 21:35 | 100 | 44.06 |
| 06/17/2026 21:35 | 39 | 44.05 |
| 06/17/2026 21:35 | 1 | 44.045 |
| 06/17/2026 21:35 | 100 | 44.04 |
| 06/17/2026 21:35 | 26 | 44.04 |
| 06/17/2026 21:35 | 40 | 44.04 |
| 06/17/2026 21:35 | 11 | 44.04 |
| 06/17/2026 21:35 | 41 | 44.04 |
| 06/17/2026 21:35 | 53 | 44.04 |
| 06/17/2026 21:35 | 60 | 44.04 |
| 06/17/2026 21:35 | 40 | 44.04 |
| 06/17/2026 21:35 | 100 | 44.04 |
| 06/17/2026 21:35 | 4 | 44.04 |
| 06/17/2026 21:35 | 100 | 44.04 |
| 06/17/2026 21:35 | 1 | 44.03 |
| 06/17/2026 21:35 | 11 | 44.03 |
| 06/17/2026 21:35 | 3 | 44.03 |
| 06/17/2026 21:35 | 24 | 44.03 |
| 06/17/2026 21:35 | 100 | 44.03 |
| 06/17/2026 21:35 | 26 | 44.04 |
| 06/17/2026 21:35 | 1 | 44.03 |
| 06/17/2026 21:35 | 20 | 44.03 |
| 06/17/2026 21:35 | 1 | 44.025 |
| 06/17/2026 21:35 | 38 | 44.025 |
| 06/17/2026 21:35 | 1 | 44.025 |
| 06/17/2026 21:35 | 1 | 44.02 |
| 06/17/2026 21:35 | 40 | 44.02 |
| 06/17/2026 21:35 | 140 | 44.015 |
| 06/17/2026 21:35 | 200 | 44.01 |
| 06/17/2026 21:35 | 18 | 44.00 |
| 06/17/2026 21:35 | 15 | 44.00 |
| 06/17/2026 21:35 | 72 | 44.00 |
| 06/17/2026 21:35 | 2 | 44.00 |
| 06/17/2026 21:35 | 4 | 44.00 |
| 06/17/2026 21:35 | 19 | 44.00 |
| 06/17/2026 21:35 | 5 | 44.00 |
| 06/17/2026 21:35 | 4 | 44.00 |
| 06/17/2026 21:35 | 41 | 44.00 |
| 06/17/2026 21:34 | 29 | 43.99 |
| 06/17/2026 21:34 | 71 | 43.99 |
| 06/17/2026 21:34 | 29 | 43.99 |
| 06/17/2026 21:34 | 11 | 43.99 |
| 06/17/2026 21:34 | 100 | 43.99 |
| 06/17/2026 21:34 | 100 | 43.99 |
| 06/17/2026 21:34 | 25 | 43.99 |
| 06/17/2026 21:34 | 22 | 43.99 |
| 06/17/2026 21:34 | 2 | 44.005 |
| 06/17/2026 21:34 | 2 | 44.00 |
| 06/17/2026 21:34 | 100 | 44.00 |
| 06/17/2026 21:34 | 2 | 44.00 |
| 06/17/2026 21:34 | 121 | 44.01 |
| 06/17/2026 21:34 | 70 | 44.01 |
| 06/17/2026 21:34 | 22 | 44.01 |
| 06/17/2026 21:34 | 25 | 44.01 |
| 06/17/2026 21:34 | 17 | 44.00 |
| 06/17/2026 21:34 | 80 | 44.00 |
| 06/17/2026 21:34 | 26 | 44.00 |
| 06/17/2026 21:34 | 38 | 44.00 |
| 06/17/2026 21:34 | 100 | 44.00 |
| 06/17/2026 21:34 | 40 | 44.00 |
| 06/17/2026 21:34 | 23 | 44.00 |
| 06/17/2026 21:34 | 61 | 44.00 |
| 06/17/2026 21:34 | 73 | 44.00 |
| 06/17/2026 21:34 | 14 | 43.99 |
| 06/17/2026 21:34 | 16 | 43.98 |
| 06/17/2026 21:34 | 4 | 43.98 |
| 06/17/2026 21:34 | 2 | 43.98 |
| 06/17/2026 21:34 | 100 | 43.98 |
| 06/17/2026 21:34 | 38 | 43.98 |
| 06/17/2026 21:34 | 1 | 43.98 |
| 06/17/2026 21:34 | 180 | 43.97 |
| 06/17/2026 21:34 | 100 | 43.97 |
| 06/17/2026 21:34 | 17 | 43.97 |
| 06/17/2026 21:34 | 2 | 43.97 |
| 06/17/2026 21:34 | 3 | 43.97 |
| 06/17/2026 21:34 | 2 | 43.97 |
| 06/17/2026 21:34 | 6 | 43.97 |
| 06/17/2026 21:34 | 18 | 43.97 |
| 06/17/2026 21:34 | 25 | 43.97 |
| 06/17/2026 21:34 | 22 | 43.97 |
| 06/17/2026 21:34 | 9 | 43.97 |
| 06/17/2026 21:34 | 10 | 43.98 |
| 06/17/2026 21:34 | 2 | 44.005 |
| 06/17/2026 21:34 | 12 | 44.01 |
| 06/17/2026 21:33 | 100 | 44.01 |
| 06/17/2026 21:33 | 25 | 44.01 |
| 06/17/2026 21:33 | 22 | 44.01 |
| 06/17/2026 21:33 | 180 | 44.01 |
| 06/17/2026 21:33 | 100 | 44.01 |
| 06/17/2026 21:33 | 72 | 44.01 |
| 06/17/2026 21:33 | 30 | 44.01 |
| 06/17/2026 21:33 | 78 | 44.01 |
| 06/17/2026 21:33 | 22 | 44.01 |
| 06/17/2026 21:33 | 100 | 44.02 |
| 06/17/2026 21:33 | 40 | 44.02 |
| 06/17/2026 21:33 | 2 | 44.02 |
| 06/17/2026 21:33 | 60 | 44.02 |
| 06/17/2026 21:33 | 100 | 44.02 |
| 06/17/2026 21:33 | 75 | 44.01 |
| 06/17/2026 21:33 | 14 | 44.01 |
| 06/17/2026 21:33 | 5 | 44.01 |
| 06/17/2026 21:33 | 70 | 44.00 |
| 06/17/2026 21:33 | 1 | 44.00 |
| 06/17/2026 21:33 | 28 | 43.99 |
| 06/17/2026 21:33 | 2 | 43.99 |
| 06/17/2026 21:33 | 4 | 43.99 |
| 06/17/2026 21:33 | 72 | 43.99 |
| 06/17/2026 21:33 | 22 | 43.99 |
| 06/17/2026 21:33 | 26 | 44.00 |
| 06/17/2026 21:33 | 3 | 44.00 |
| 06/17/2026 21:33 | 24 | 44.00 |
| 06/17/2026 21:33 | 3 | 44.00 |
| 06/17/2026 21:32 | 140 | 43.99 |
| 06/17/2026 21:32 | 14 | 43.99 |
| 06/17/2026 21:32 | 25 | 43.99 |
| 06/17/2026 21:32 | 5 | 43.99 |
| 06/17/2026 21:32 | 5 | 43.99 |
| 06/17/2026 21:32 | 95 | 43.99 |
| 06/17/2026 21:32 | 20 | 43.99 |
| 06/17/2026 21:32 | 59 | 43.99 |
| 06/17/2026 21:32 | 22 | 43.99 |
| 06/17/2026 21:32 | 4 | 43.99 |
| 06/17/2026 21:32 | 40 | 43.99 |
| 06/17/2026 21:32 | 11 | 44.00 |
| 06/17/2026 21:32 | 156 | 44.00 |
| 06/17/2026 21:32 | 37 | 44.00 |
| 06/17/2026 21:32 | 200 | 44.00 |
| 06/17/2026 21:32 | 22 | 43.99 |
| 06/17/2026 21:32 | 1 | 44.00 |
| 06/17/2026 21:32 | 26 | 44.00 |
| 06/17/2026 21:32 | 80 | 43.99 |
| 06/17/2026 21:32 | 96 | 43.99 |
| 06/17/2026 21:32 | 100 | 43.99 |
| 06/17/2026 21:32 | 15 | 43.99 |
| 06/17/2026 21:32 | 8 | 43.98 |
| 06/17/2026 21:32 | 3 | 43.98 |
| 06/17/2026 21:32 | 100 | 43.975 |
| 06/17/2026 21:32 | 5 | 43.97 |
| 06/17/2026 21:32 | 22 | 43.97 |
| 06/17/2026 21:32 | 18 | 43.97 |
| 06/17/2026 21:32 | 4 | 43.97 |
| 06/17/2026 21:32 | 100 | 43.97 |
| 06/17/2026 21:32 | 1 | 43.97 |
| 06/17/2026 21:32 | 26 | 43.97 |
| 06/17/2026 21:32 | 6 | 43.96 |
| 06/17/2026 21:32 | 14 | 43.96 |
| 06/17/2026 21:32 | 7 | 43.96 |
| 06/17/2026 21:32 | 40 | 43.96 |
| 06/17/2026 21:32 | 25 | 43.95 |
| 06/17/2026 21:32 | 70 | 43.95 |
| 06/17/2026 21:32 | 2 | 43.95 |
| 06/17/2026 21:32 | 20 | 43.95 |
| 06/17/2026 21:32 | 100 | 43.95 |
| 06/17/2026 21:32 | 22 | 43.95 |
| 06/17/2026 21:32 | 11 | 43.95 |
| 06/17/2026 21:32 | 20 | 43.95 |
| 06/17/2026 21:32 | 25 | 43.95 |
| 06/17/2026 21:32 | 36 | 43.94 |
| 06/17/2026 21:32 | 24 | 43.94 |
| 06/17/2026 21:32 | 24 | 43.94 |
| 06/17/2026 21:32 | 1 | 43.94 |
| 06/17/2026 21:32 | 25 | 43.94 |
| 06/17/2026 21:32 | 24 | 43.94 |
| 06/17/2026 21:32 | 20 | 43.95 |
| 06/17/2026 21:32 | 24 | 43.965 |
| 06/17/2026 21:32 | 38 | 43.965 |
| 06/17/2026 21:32 | 38 | 43.965 |
| 06/17/2026 21:31 | 25 | 43.95 |
| 06/17/2026 21:31 | 97 | 43.95 |
| 06/17/2026 21:31 | 20 | 43.95 |
| 06/17/2026 21:31 | 3 | 43.95 |
| 06/17/2026 21:31 | 20 | 43.95 |
| 06/17/2026 21:31 | 38 | 43.965 |
| 06/17/2026 21:31 | 38 | 43.965 |
| 06/17/2026 21:31 | 100 | 43.97 |
| 06/17/2026 21:31 | 6 | 43.96 |
| 06/17/2026 21:31 | 78 | 43.96 |
| 06/17/2026 21:31 | 7 | 43.96 |
| 06/17/2026 21:31 | 24 | 43.96 |
| 06/17/2026 21:31 | 112 | 43.97 |
| 06/17/2026 21:31 | 25 | 43.97 |
| 06/17/2026 21:31 | 41 | 43.97 |
| 06/17/2026 21:31 | 22 | 43.97 |
| 06/17/2026 21:31 | 5 | 43.97 |
| 06/17/2026 21:31 | 22 | 43.97 |
| 06/17/2026 21:31 | 24 | 43.96 |
| 06/17/2026 21:31 | 24 | 43.96 |
| 06/17/2026 21:31 | 2 | 43.96 |
| 06/17/2026 21:31 | 14 | 43.96 |
| 06/17/2026 21:31 | 24 | 43.96 |
| 06/17/2026 21:31 | 1 | 43.97 |
| 06/17/2026 21:31 | 7 | 43.97 |
| 06/17/2026 21:31 | 100 | 43.97 |
| 06/17/2026 21:31 | 11 | 43.97 |
| 06/17/2026 21:31 | 24 | 43.97 |
| 06/17/2026 21:31 | 24 | 43.97 |
| 06/17/2026 21:31 | 76 | 43.97 |
| 06/17/2026 21:31 | 25 | 43.96 |
| 06/17/2026 21:31 | 30 | 43.96 |
| 06/17/2026 21:31 | 25 | 43.97 |
| 06/17/2026 21:31 | 26 | 43.97 |
| 06/17/2026 21:31 | 11 | 43.97 |
| 06/17/2026 21:31 | 45 | 43.97 |
| 06/17/2026 21:31 | 8 | 43.97 |
| 06/17/2026 21:31 | 28 | 43.97 |
| 06/17/2026 21:31 | 12 | 43.97 |
| 06/17/2026 21:31 | 8 | 43.975 |
| 06/17/2026 21:31 | 74 | 43.975 |
| 06/17/2026 21:31 | 38 | 43.975 |
| 06/17/2026 21:31 | 77 | 43.98 |
| 06/17/2026 21:31 | 1 | 43.98 |
| 06/17/2026 21:31 | 23 | 43.98 |
| 06/17/2026 21:31 | 100 | 43.995 |
| 06/17/2026 21:31 | 93 | 43.99 |
| 06/17/2026 21:31 | 2 | 43.99 |
| 06/17/2026 21:31 | 7 | 43.99 |
| 06/17/2026 21:31 | 1 | 43.99 |
| 06/17/2026 21:31 | 13 | 43.99 |
| 06/17/2026 21:31 | 25 | 43.99 |
| 06/17/2026 21:31 | 113 | 43.99 |
| 06/17/2026 21:31 | 22 | 43.99 |
| 06/17/2026 21:31 | 9 | 43.98 |
| 06/17/2026 21:31 | 25 | 44.00 |
| 06/17/2026 21:31 | 7 | 44.00 |
| 06/17/2026 21:31 | 8 | 44.00 |
| 06/17/2026 21:31 | 30 | 44.00 |
| 06/17/2026 21:31 | 26 | 44.00 |
| 06/17/2026 21:31 | 2 | 44.00 |
| 06/17/2026 21:31 | 20 | 44.00 |
| 06/17/2026 21:31 | 16 | 44.00 |
| 06/17/2026 21:31 | 15 | 44.00 |
| 06/17/2026 21:31 | 20 | 44.00 |
| 06/17/2026 21:31 | 100 | 44.00 |
| 06/17/2026 21:31 | 2 | 43.98 |
| 06/17/2026 21:31 | 100 | 43.99 |
| 06/17/2026 21:31 | 113 | 43.98 |
| 06/17/2026 21:31 | 3 | 43.97 |
| 06/17/2026 21:31 | 4 | 43.97 |
| 06/17/2026 21:31 | 12 | 43.99 |
| 06/17/2026 21:31 | 3 | 43.99 |
| 06/17/2026 21:31 | 1 | 43.99 |
| 06/17/2026 21:31 | 48 | 43.99 |
| 06/17/2026 21:31 | 55 | 43.99 |
| 06/17/2026 21:31 | 20 | 43.99 |
| 06/17/2026 21:31 | 3 | 43.99 |
| 06/17/2026 21:31 | 22 | 43.99 |
| 06/17/2026 21:31 | 3 | 43.99 |
| 06/17/2026 21:31 | 2 | 43.99 |
| 06/17/2026 21:31 | 2 | 43.99 |
| 06/17/2026 21:30 | 22 | 43.99 |
| 06/17/2026 21:30 | 48 | 43.99 |
| 06/17/2026 21:30 | 13 | 43.99 |
| 06/17/2026 21:30 | 4 | 43.99 |
| 06/17/2026 21:30 | 65 | 43.99 |
| 06/17/2026 21:30 | 17 | 43.98 |
| 06/17/2026 21:30 | 105 | 43.99 |
| 06/17/2026 21:30 | 51 | 43.99 |
| 06/17/2026 21:30 | 9 | 43.99 |
| 06/17/2026 21:30 | 22 | 44.00 |
| 06/17/2026 21:30 | 65 | 44.00 |
| 06/17/2026 21:30 | 88 | 44.00 |
| 06/17/2026 21:30 | 4 | 44.00 |
| 06/17/2026 21:30 | 5 | 44.00 |
| 06/17/2026 21:30 | 2 | 44.00 |
| 06/17/2026 21:30 | 1 | 44.00 |
| 06/17/2026 21:30 | 52 | 44.00 |
| 06/17/2026 21:30 | 65 | 44.00 |
| 06/17/2026 21:30 | 17 | 43.99 |
| 06/17/2026 21:30 | 121 | 44.00 |
| 06/17/2026 21:30 | 30 | 44.00 |
| 06/17/2026 21:30 | 2 | 44.00 |
| 06/17/2026 21:30 | 40 | 44.02 |
| 06/17/2026 21:30 | 35 | 44.02 |
| 06/17/2026 21:30 | 5 | 44.02 |
| 06/17/2026 21:30 | 130 | 44.01 |
| 06/17/2026 21:30 | 100 | 44.02 |
| 06/17/2026 21:30 | 100 | 44.02 |
| 06/17/2026 21:30 | 20 | 44.04 |
| 06/17/2026 21:30 | 11 | 44.04 |
| 06/17/2026 21:30 | 1 | 44.04 |
| 06/17/2026 21:30 | 24 | 44.04 |
| 06/17/2026 21:30 | 19 | 44.04 |
| 06/17/2026 21:30 | 3 | 44.04 |
| 06/17/2026 21:30 | 11 | 44.04 |
| 06/17/2026 21:30 | 100 | 44.04 |
| 06/17/2026 21:30 | 100 | 44.04 |
| 06/17/2026 21:30 | 20 | 44.05 |
| 06/17/2026 21:30 | 93 | 44.05 |
| 06/17/2026 21:30 | 25 | 44.05 |
| 06/17/2026 21:30 | 100 | 44.065 |
| 06/17/2026 21:30 | 100 | 44.06 |
| 06/17/2026 21:30 | 9 | 44.06 |
| 06/17/2026 21:30 | 20 | 44.06 |
| 06/17/2026 21:30 | 20 | 44.06 |
| 06/17/2026 21:30 | 30 | 44.06 |
| 06/17/2026 21:30 | 50 | 44.06 |
| 06/17/2026 21:30 | 20 | 44.06 |
| 06/17/2026 21:30 | 24 | 44.07 |
| 06/17/2026 21:30 | 22 | 44.08 |
| 06/17/2026 21:30 | 5 | 44.08 |
| 06/17/2026 21:30 | 91 | 44.08 |
| 06/17/2026 21:30 | 1 | 44.08 |
| 06/17/2026 21:30 | 1 | 44.10 |
| 06/17/2026 21:30 | 1 | 44.10 |
| 06/17/2026 21:30 | 3 | 44.10 |
| 06/17/2026 21:30 | 11 | 44.10 |
| 06/17/2026 21:30 | 26 | 44.09 |
| 06/17/2026 21:30 | 100 | 44.09 |
| 06/17/2026 21:30 | 100 | 44.09 |
| 06/17/2026 21:30 | 25 | 44.09 |
| 06/17/2026 21:30 | 6 | 44.10 |
| 06/17/2026 21:30 | 94 | 44.10 |
| 06/17/2026 21:30 | 5 | 44.11 |
| 06/17/2026 21:30 | 100 | 44.11 |
| 06/17/2026 21:30 | 100 | 44.11 |
| 06/17/2026 21:30 | 25 | 44.11 |
| 06/17/2026 21:30 | 26 | 44.11 |
| 06/17/2026 21:30 | 40 | 44.11 |
| 06/17/2026 21:30 | 24 | 44.11 |
| 06/17/2026 21:30 | 90 | 44.11 |
| 06/17/2026 21:30 | 15 | 44.11 |
| 06/17/2026 21:30 | 5 | 44.11 |
| 06/17/2026 21:30 | 1 | 44.11 |
| 06/17/2026 21:30 | 34 | 44.11 |
| 06/17/2026 21:30 | 76 | 44.11 |
| 06/17/2026 21:30 | 5 | 44.11 |
| 06/17/2026 21:30 | 1 | 44.11 |
| 06/17/2026 21:30 | 200 | 44.11 |
| 06/17/2026 21:30 | 34 | 44.11 |
| 06/17/2026 21:30 | 5 | 44.11 |
| 06/17/2026 21:29 | 11 | 44.11 |
| 06/17/2026 21:29 | 61 | 44.11 |
| 06/17/2026 21:29 | 26 | 44.11 |
| 06/17/2026 21:29 | 100 | 44.11 |
| 06/17/2026 21:29 | 25 | 44.11 |
| 06/17/2026 21:29 | 1 | 44.105 |
| 06/17/2026 21:29 | 40 | 44.11 |
| 06/17/2026 21:29 | 200 | 44.11 |
| 06/17/2026 21:29 | 88 | 44.11 |
| 06/17/2026 21:29 | 11 | 44.11 |
| 06/17/2026 21:29 | 1 | 44.11 |
| 06/17/2026 21:29 | 42 | 44.11 |
| 06/17/2026 21:29 | 25 | 44.11 |
| 06/17/2026 21:29 | 100 | 44.11 |
| 06/17/2026 21:29 | 11 | 44.11 |
| 06/17/2026 21:29 | 200 | 44.11 |
| 06/17/2026 21:29 | 25 | 44.11 |
| 06/17/2026 21:29 | 70 | 44.12 |
| 06/17/2026 21:29 | 90 | 44.11 |
| 06/17/2026 21:29 | 124 | 44.11 |
| 06/17/2026 21:29 | 11 | 44.11 |
| 06/17/2026 21:29 | 10 | 44.105 |
| 06/17/2026 21:29 | 14 | 44.105 |
| 06/17/2026 21:29 | 189 | 44.11 |
| 06/17/2026 21:29 | 2 | 44.11 |
| 06/17/2026 21:29 | 1 | 44.11 |
| 06/17/2026 21:29 | 8 | 44.11 |
| 06/17/2026 21:29 | 25 | 44.11 |
| 06/17/2026 21:29 | 26 | 44.11 |
| 06/17/2026 21:29 | 4 | 44.11 |
| 06/17/2026 21:29 | 3 | 44.11 |
| 06/17/2026 21:29 | 1 | 44.10 |
| 06/17/2026 21:29 | 2 | 44.10 |
| 06/17/2026 21:29 | 2 | 44.10 |
| 06/17/2026 21:29 | 25 | 44.11 |
| 06/17/2026 21:29 | 26 | 44.11 |
| 06/17/2026 21:29 | 7 | 44.11 |
| 06/17/2026 21:29 | 42 | 44.11 |
| 06/17/2026 21:29 | 58 | 44.11 |
| 06/17/2026 21:29 | 7 | 44.11 |
| 06/17/2026 21:29 | 2 | 44.11 |
| 06/17/2026 21:29 | 100 | 44.11 |
| 06/17/2026 21:29 | 100 | 44.11 |
| 06/17/2026 21:29 | 100 | 44.11 |
| 06/17/2026 21:29 | 100 | 44.115 |
| 06/17/2026 21:29 | 20 | 44.11 |
| 06/17/2026 21:29 | 100 | 44.11 |
| 06/17/2026 21:29 | 4 | 44.10 |
| 06/17/2026 21:29 | 140 | 44.10 |
| 06/17/2026 21:29 | 2 | 44.09 |
| 06/17/2026 21:29 | 23 | 44.09 |
| 06/17/2026 21:29 | 21 | 44.09 |
| 06/17/2026 21:29 | 100 | 44.09 |
| 06/17/2026 21:29 | 60 | 44.09 |
| 06/17/2026 21:29 | 3 | 44.09 |
| 06/17/2026 21:29 | 16 | 44.09 |
| 06/17/2026 21:29 | 48 | 44.10 |
| 06/17/2026 21:29 | 4 | 44.10 |
| 06/17/2026 21:29 | 25 | 44.10 |
| 06/17/2026 21:29 | 52 | 44.10 |
| 06/17/2026 21:29 | 4 | 44.09 |
| 06/17/2026 21:29 | 1 | 44.10 |
| 06/17/2026 21:29 | 5 | 44.10 |
| 06/17/2026 21:29 | 8 | 44.10 |
| 06/17/2026 21:29 | 4 | 44.10 |
| 06/17/2026 21:29 | 5 | 44.11 |
| 06/17/2026 21:29 | 10 | 44.11 |
| 06/17/2026 21:29 | 100 | 44.115 |
| 06/17/2026 21:29 | 100 | 44.12 |
| 06/17/2026 21:29 | 100 | 44.125 |
| 06/17/2026 21:29 | 77 | 44.12 |
| 06/17/2026 21:29 | 23 | 44.12 |
| 06/17/2026 21:29 | 10 | 44.12 |
| 06/17/2026 21:29 | 1 | 44.12 |
| 06/17/2026 21:29 | 3 | 44.12 |
| 06/17/2026 21:29 | 20 | 44.12 |
| 06/17/2026 21:29 | 20 | 44.12 |
| 06/17/2026 21:29 | 90 | 44.12 |
| 06/17/2026 21:28 | 3 | 44.11 |
| 06/17/2026 21:28 | 25 | 44.11 |
| 06/17/2026 21:28 | 5 | 44.11 |
| 06/17/2026 21:28 | 3 | 44.115 |
| 06/17/2026 21:28 | 70 | 44.11 |
| 06/17/2026 21:28 | 93 | 44.11 |
| 06/17/2026 21:28 | 26 | 44.11 |
| 06/17/2026 21:28 | 60 | 44.12 |
| 06/17/2026 21:28 | 40 | 44.12 |
| 06/17/2026 21:28 | 100 | 44.12 |
| 06/17/2026 21:28 | 10 | 44.12 |
| 06/17/2026 21:28 | 25 | 44.12 |
| 06/17/2026 21:28 | 38 | 44.12 |
| 06/17/2026 21:28 | 62 | 44.12 |
| 06/17/2026 21:28 | 4 | 44.11 |
| 06/17/2026 21:28 | 14 | 44.115 |
| 06/17/2026 21:28 | 9 | 44.12 |
| 06/17/2026 21:28 | 169 | 44.13 |
| 06/17/2026 21:28 | 4 | 44.13 |
| 06/17/2026 21:28 | 11 | 44.13 |
| 06/17/2026 21:28 | 16 | 44.13 |
| 06/17/2026 21:28 | 3 | 44.13 |
| 06/17/2026 21:28 | 2 | 44.13 |
| 06/17/2026 21:28 | 4 | 44.13 |
| 06/17/2026 21:28 | 3 | 44.135 |
| 06/17/2026 21:28 | 4 | 44.135 |
| 06/17/2026 21:28 | 5 | 44.14 |
| 06/17/2026 21:28 | 196 | 44.14 |
| 06/17/2026 21:28 | 4 | 44.14 |
| 06/17/2026 21:28 | 200 | 44.15 |
| 06/17/2026 21:28 | 20 | 44.15 |
| 06/17/2026 21:28 | 99 | 44.15 |
| 06/17/2026 21:28 | 12 | 44.14 |
| 06/17/2026 21:28 | 1 | 44.14 |
| 06/17/2026 21:28 | 4 | 44.14 |
| 06/17/2026 21:28 | 73 | 44.15 |
| 06/17/2026 21:28 | 20 | 44.15 |
| 06/17/2026 21:28 | 20 | 44.15 |
| 06/17/2026 21:28 | 1 | 44.15 |
| 06/17/2026 21:28 | 4 | 44.15 |
| 06/17/2026 21:28 | 100 | 44.15 |
| 06/17/2026 21:28 | 4 | 44.15 |
| 06/17/2026 21:28 | 121 | 44.145 |
| 06/17/2026 21:28 | 17 | 44.14 |
| 06/17/2026 21:28 | 2 | 44.14 |
| 06/17/2026 21:28 | 4 | 44.14 |
| 06/17/2026 21:28 | 2 | 44.14 |
| 06/17/2026 21:28 | 8 | 44.14 |
| 06/17/2026 21:28 | 38 | 44.14 |
| 06/17/2026 21:27 | 108 | 44.135 |
| 06/17/2026 21:27 | 25 | 44.14 |
| 06/17/2026 21:27 | 10 | 44.14 |
| 06/17/2026 21:27 | 15 | 44.15 |
| 06/17/2026 21:27 | 70 | 44.15 |
| 06/17/2026 21:27 | 151 | 44.15 |
| 06/17/2026 21:27 | 20 | 44.15 |
| 06/17/2026 21:27 | 100 | 44.15 |
| 06/17/2026 21:27 | 25 | 44.15 |
| 06/17/2026 21:27 | 20 | 44.15 |
| 06/17/2026 21:27 | 11 | 44.15 |
| 06/17/2026 21:27 | 15 | 44.155 |
| 06/17/2026 21:27 | 23 | 44.16 |
| 06/17/2026 21:27 | 78 | 44.17 |
| 06/17/2026 21:27 | 22 | 44.17 |
| 06/17/2026 21:26 | 6 | 44.17 |
| 06/17/2026 21:26 | 11 | 44.17 |
| 06/17/2026 21:26 | 113 | 44.17 |
| 06/17/2026 21:26 | 243 | 44.17 |
| 06/17/2026 21:26 | 22 | 44.17 |
| 06/17/2026 21:26 | 25 | 44.17 |
| 06/17/2026 21:26 | 100 | 44.17 |
| 06/17/2026 21:26 | 30 | 44.17 |
| 06/17/2026 21:26 | 22 | 44.17 |
| 06/17/2026 21:26 | 67 | 44.17 |
| 06/17/2026 21:26 | 33 | 44.17 |
| 06/17/2026 21:26 | 38 | 44.17 |
| 06/17/2026 21:26 | 22 | 44.17 |
| 06/17/2026 21:26 | 38 | 44.17 |
| 06/17/2026 21:26 | 140 | 44.17 |
| 06/17/2026 21:26 | 25 | 44.17 |
| 06/17/2026 21:26 | 22 | 44.17 |
| 06/17/2026 21:26 | 1 | 44.16 |
| 06/17/2026 21:26 | 20 | 44.16 |
| 06/17/2026 21:26 | 100 | 44.16 |
| 06/17/2026 21:26 | 100 | 44.15 |
| 06/17/2026 21:26 | 9 | 44.15 |
| 06/17/2026 21:26 | 3 | 44.15 |
| 06/17/2026 21:26 | 1 | 44.15 |
| 06/17/2026 21:26 | 38 | 44.14 |
| 06/17/2026 21:26 | 25 | 44.14 |
| 06/17/2026 21:26 | 24 | 44.14 |
| 06/17/2026 21:26 | 70 | 44.14 |
| 06/17/2026 21:26 | 20 | 44.15 |
| 06/17/2026 21:25 | 1 | 44.15 |
| 06/17/2026 21:25 | 40 | 44.13 |
| 06/17/2026 21:25 | 26 | 44.13 |
| 06/17/2026 21:25 | 1 | 44.14 |
| 06/17/2026 21:25 | 100 | 44.14 |
| 06/17/2026 21:25 | 41 | 44.13 |
| 06/17/2026 21:25 | 25 | 44.13 |
| 06/17/2026 21:25 | 26 | 44.13 |
| 06/17/2026 21:25 | 17 | 44.12 |
| 06/17/2026 21:25 | 16 | 44.11 |
| 06/17/2026 21:25 | 100 | 44.11 |
| 06/17/2026 21:25 | 25 | 44.12 |
| 06/17/2026 21:25 | 100 | 44.12 |
| 06/17/2026 21:25 | 46 | 44.12 |
| 06/17/2026 21:25 | 71 | 44.12 |
| 06/17/2026 21:25 | 3 | 44.11 |
| 06/17/2026 21:25 | 1 | 44.11 |
| 06/17/2026 21:25 | 86 | 44.11 |
| 06/17/2026 21:25 | 13 | 44.11 |
| 06/17/2026 21:25 | 1 | 44.11 |
| 06/17/2026 21:25 | 8 | 44.10 |
| 06/17/2026 21:25 | 100 | 44.10 |
| 06/17/2026 21:25 | 27 | 44.10 |
| 06/17/2026 21:25 | 2 | 44.10 |
| 06/17/2026 21:25 | 84 | 44.10 |
| 06/17/2026 21:25 | 24 | 44.10 |
| 06/17/2026 21:25 | 1 | 44.10 |
| 06/17/2026 21:25 | 1 | 44.10 |
| 06/17/2026 21:25 | 4 | 44.09 |
| 06/17/2026 21:25 | 7 | 44.09 |
| 06/17/2026 21:25 | 2 | 44.09 |
| 06/17/2026 21:25 | 22 | 44.10 |
| 06/17/2026 21:25 | 100 | 44.10 |
| 06/17/2026 21:25 | 100 | 44.10 |
| 06/17/2026 21:25 | 25 | 44.10 |
| 06/17/2026 21:25 | 43 | 44.10 |
| 06/17/2026 21:25 | 100 | 44.10 |
| 06/17/2026 21:25 | 100 | 44.10 |
| 06/17/2026 21:25 | 25 | 44.10 |
| 06/17/2026 21:25 | 20 | 44.10 |
| 06/17/2026 21:25 | 100 | 44.11 |
| 06/17/2026 21:25 | 34 | 44.12 |
| 06/17/2026 21:25 | 100 | 44.12 |
| 06/17/2026 21:25 | 100 | 44.12 |
| 06/17/2026 21:25 | 70 | 44.12 |
| 06/17/2026 21:25 | 100 | 44.12 |
| 06/17/2026 21:25 | 4 | 44.12 |
| 06/17/2026 21:25 | 25 | 44.12 |
| 06/17/2026 21:25 | 1 | 44.12 |
| 06/17/2026 21:25 | 3 | 44.12 |
| 06/17/2026 21:25 | 22 | 44.12 |
| 06/17/2026 21:25 | 100 | 44.115 |
| 06/17/2026 21:25 | 40 | 44.11 |
| 06/17/2026 21:25 | 2 | 44.10 |
| 06/17/2026 21:25 | 140 | 44.115 |
| 06/17/2026 21:25 | 1 | 44.11 |
| 06/17/2026 21:24 | 22 | 44.12 |
| 06/17/2026 21:24 | 17 | 44.12 |
| 06/17/2026 21:24 | 22 | 44.12 |
| 06/17/2026 21:24 | 10 | 44.12 |
| 06/17/2026 21:24 | 11 | 44.12 |
| 06/17/2026 21:24 | 25 | 44.12 |
| 06/17/2026 21:24 | 100 | 44.12 |
| 06/17/2026 21:24 | 30 | 44.12 |
| 06/17/2026 21:24 | 1 | 44.12 |
| 06/17/2026 21:24 | 1 | 44.12 |
| 06/17/2026 21:24 | 100 | 44.13 |
| 06/17/2026 21:24 | 100 | 44.13 |
| 06/17/2026 21:24 | 40 | 44.13 |
| 06/17/2026 21:24 | 25 | 44.13 |
| 06/17/2026 21:24 | 22 | 44.13 |
| 06/17/2026 21:24 | 26 | 44.13 |
| 06/17/2026 21:24 | 1 | 44.13 |
| 06/17/2026 21:24 | 8 | 44.12 |
| 06/17/2026 21:24 | 23 | 44.13 |
| 06/17/2026 21:24 | 77 | 44.13 |
| 06/17/2026 21:24 | 78 | 44.14 |
| 06/17/2026 21:24 | 100 | 44.14 |
| 06/17/2026 21:24 | 24 | 44.14 |
| 06/17/2026 21:24 | 100 | 44.14 |
| 06/17/2026 21:24 | 60 | 44.14 |
| 06/17/2026 21:24 | 2 | 44.14 |
| 06/17/2026 21:24 | 2 | 44.14 |
| 06/17/2026 21:24 | 118 | 44.13 |
| 06/17/2026 21:24 | 28 | 44.13 |
| 06/17/2026 21:24 | 5 | 44.13 |
| 06/17/2026 21:24 | 100 | 44.13 |
| 06/17/2026 21:24 | 8 | 44.13 |
| 06/17/2026 21:24 | 107 | 44.14 |
| 06/17/2026 21:24 | 93 | 44.14 |
| 06/17/2026 21:24 | 200 | 44.15 |
| 06/17/2026 21:24 | 12 | 44.15 |
| 06/17/2026 21:24 | 5 | 44.15 |
| 06/17/2026 21:24 | 4 | 44.15 |
| 06/17/2026 21:24 | 2 | 44.15 |
| 06/17/2026 21:24 | 100 | 44.16 |
| 06/17/2026 21:24 | 100 | 44.16 |
| 06/17/2026 21:24 | 24 | 44.16 |
| 06/17/2026 21:24 | 32 | 44.16 |
| 06/17/2026 21:24 | 58 | 44.16 |
| 06/17/2026 21:24 | 2 | 44.16 |
| 06/17/2026 21:24 | 7 | 44.16 |
| 06/17/2026 21:24 | 100 | 44.17 |
| 06/17/2026 21:24 | 100 | 44.18 |
| 06/17/2026 21:24 | 100 | 44.185 |
| 06/17/2026 21:24 | 38 | 44.19 |
| 06/17/2026 21:24 | 40 | 44.20 |
| 06/17/2026 21:24 | 31 | 44.20 |
| 06/17/2026 21:24 | 9 | 44.20 |
| 06/17/2026 21:23 | 100 | 44.21 |
| 06/17/2026 21:23 | 100 | 44.22 |
| 06/17/2026 21:23 | 100 | 44.22 |
| 06/17/2026 21:23 | 3 | 44.22 |
| 06/17/2026 21:23 | 3 | 44.22 |
| 06/17/2026 21:23 | 3 | 44.22 |
| 06/17/2026 21:23 | 33 | 44.22 |
| 06/17/2026 21:23 | 22 | 44.21 |
| 06/17/2026 21:23 | 22 | 44.21 |
| 06/17/2026 21:23 | 100 | 44.22 |
| 06/17/2026 21:23 | 100 | 44.23 |
| 06/17/2026 21:23 | 120 | 44.24 |
| 06/17/2026 21:23 | 2 | 44.24 |
| 06/17/2026 21:23 | 23 | 44.24 |
| 06/17/2026 21:23 | 55 | 44.24 |
| 06/17/2026 21:23 | 22 | 44.25 |
| 06/17/2026 21:23 | 25 | 44.25 |
| 06/17/2026 21:23 | 200 | 44.25 |
| 06/17/2026 21:23 | 24 | 44.25 |
| 06/17/2026 21:23 | 25 | 44.26 |
| 06/17/2026 21:23 | 20 | 44.26 |
| 06/17/2026 21:23 | 25 | 44.26 |
| 06/17/2026 21:23 | 1 | 44.26 |
| 06/17/2026 21:23 | 13 | 44.25 |
| 06/17/2026 21:23 | 17 | 44.25 |
| 06/17/2026 21:23 | 8 | 44.25 |
| 06/17/2026 21:23 | 100 | 44.25 |
| 06/17/2026 21:23 | 8 | 44.25 |
| 06/17/2026 21:23 | 16 | 44.25 |
| 06/17/2026 21:23 | 100 | 44.25 |
| 06/17/2026 21:23 | 1 | 44.24 |
| 06/17/2026 21:23 | 4 | 44.24 |
| 06/17/2026 21:23 | 200 | 44.23 |
| 06/17/2026 21:23 | 12 | 44.22 |
| 06/17/2026 21:23 | 25 | 44.23 |
| 06/17/2026 21:23 | 200 | 44.24 |
| 06/17/2026 21:23 | 100 | 44.24 |
| 06/17/2026 21:23 | 100 | 44.25 |
| 06/17/2026 21:23 | 61 | 44.25 |
| 06/17/2026 21:23 | 39 | 44.25 |
| 06/17/2026 21:23 | 161 | 44.25 |
| 06/17/2026 21:23 | 39 | 44.25 |
| 06/17/2026 21:23 | 92 | 44.25 |
| 06/17/2026 21:23 | 5 | 44.25 |
| 06/17/2026 21:23 | 45 | 44.25 |
| 06/17/2026 21:23 | 3 | 44.25 |
| 06/17/2026 21:23 | 17 | 44.24 |
| 06/17/2026 21:23 | 3 | 44.24 |
| 06/17/2026 21:23 | 200 | 44.24 |
| 06/17/2026 21:22 | 28 | 44.24 |
| 06/17/2026 21:22 | 84 | 44.24 |
| 06/17/2026 21:22 | 26 | 44.24 |
| 06/17/2026 21:22 | 10 | 44.23 |
| 06/17/2026 21:22 | 200 | 44.23 |
| 06/17/2026 21:22 | 15 | 44.24 |
| 06/17/2026 21:22 | 25 | 44.24 |
| 06/17/2026 21:22 | 200 | 44.24 |
| 06/17/2026 21:22 | 15 | 44.245 |
| 06/17/2026 21:22 | 180 | 44.24 |
| 06/17/2026 21:22 | 4 | 44.24 |
| 06/17/2026 21:22 | 100 | 44.24 |
| 06/17/2026 21:22 | 4 | 44.24 |
| 06/17/2026 21:22 | 37 | 44.24 |
| 06/17/2026 21:22 | 1 | 44.24 |
| 06/17/2026 21:22 | 22 | 44.23 |
| 06/17/2026 21:22 | 1 | 44.23 |
| 06/17/2026 21:22 | 42 | 44.23 |
| 06/17/2026 21:22 | 51 | 44.23 |
| 06/17/2026 21:22 | 24 | 44.23 |
| 06/17/2026 21:22 | 25 | 44.23 |
| 06/17/2026 21:22 | 26 | 44.24 |
| 06/17/2026 21:22 | 25 | 44.24 |
| 06/17/2026 21:22 | 3 | 44.245 |
| 06/17/2026 21:22 | 106 | 44.23 |
| 06/17/2026 21:22 | 200 | 44.24 |
| 06/17/2026 21:22 | 1 | 44.24 |
| 06/17/2026 21:22 | 28 | 44.24 |
| 06/17/2026 21:22 | 1 | 44.24 |
| 06/17/2026 21:22 | 1 | 44.24 |
| 06/17/2026 21:22 | 2 | 44.24 |
| 06/17/2026 21:22 | 200 | 44.24 |
| 06/17/2026 21:21 | 20 | 44.23 |
| 06/17/2026 21:21 | 1 | 44.23 |
| 06/17/2026 21:21 | 1 | 44.23 |
| 06/17/2026 21:21 | 52 | 44.23 |
| 06/17/2026 21:21 | 2 | 44.225 |
| 06/17/2026 21:21 | 100 | 44.225 |
| 06/17/2026 21:21 | 40 | 44.23 |
| 06/17/2026 21:21 | 90 | 44.23 |
| 06/17/2026 21:21 | 6 | 44.23 |
| 06/17/2026 21:21 | 4 | 44.23 |
| 06/17/2026 21:21 | 1 | 44.23 |
| 06/17/2026 21:21 | 28 | 44.22 |
| 06/17/2026 21:21 | 4 | 44.22 |
| 06/17/2026 21:21 | 13 | 44.22 |
| 06/17/2026 21:21 | 1 | 44.22 |
| 06/17/2026 21:21 | 12 | 44.225 |
| 06/17/2026 21:21 | 13 | 44.225 |
| 06/17/2026 21:21 | 22 | 44.22 |
| 06/17/2026 21:21 | 96 | 44.22 |
| 06/17/2026 21:21 | 4 | 44.22 |
| 06/17/2026 21:21 | 2 | 44.225 |
| 06/17/2026 21:21 | 100 | 44.23 |
| 06/17/2026 21:21 | 11 | 44.23 |
| 06/17/2026 21:21 | 2 | 44.23 |
| 06/17/2026 21:21 | 82 | 44.23 |
| 06/17/2026 21:21 | 3 | 44.23 |
| 06/17/2026 21:21 | 2 | 44.23 |
| 06/17/2026 21:21 | 2 | 44.23 |
| 06/17/2026 21:21 | 27 | 44.24 |
| 06/17/2026 21:21 | 73 | 44.24 |
| 06/17/2026 21:21 | 3 | 44.245 |
| 06/17/2026 21:21 | 3 | 44.24 |
| 06/17/2026 21:21 | 65 | 44.24 |
| 06/17/2026 21:21 | 1 | 44.24 |
| 06/17/2026 21:21 | 26 | 44.24 |
| 06/17/2026 21:21 | 74 | 44.24 |
| 06/17/2026 21:21 | 26 | 44.24 |
| 06/17/2026 21:21 | 9 | 44.23 |
| 06/17/2026 21:21 | 13 | 44.23 |
| 06/17/2026 21:21 | 100 | 44.23 |
| 06/17/2026 21:21 | 100 | 44.23 |
| 06/17/2026 21:21 | 1 | 44.23 |
| 06/17/2026 21:21 | 100 | 44.235 |
| 06/17/2026 21:21 | 38 | 44.24 |
| 06/17/2026 21:21 | 100 | 44.24 |
| 06/17/2026 21:21 | 99 | 44.25 |
| 06/17/2026 21:21 | 100 | 44.25 |
| 06/17/2026 21:21 | 40 | 44.24 |
| 06/17/2026 21:21 | 26 | 44.24 |
| 06/17/2026 21:21 | 4 | 44.24 |
| 06/17/2026 21:21 | 20 | 44.25 |
| 06/17/2026 21:20 | 5 | 44.25 |
| 06/17/2026 21:20 | 6 | 44.25 |
| 06/17/2026 21:20 | 11 | 44.28 |
| 06/17/2026 21:20 | 90 | 44.28 |
| 06/17/2026 21:20 | 10 | 44.28 |
| 06/17/2026 21:20 | 100 | 44.28 |
| 06/17/2026 21:20 | 157 | 44.28 |
| 06/17/2026 21:20 | 100 | 44.28 |
| 06/17/2026 21:20 | 60 | 44.28 |
| 06/17/2026 21:20 | 4 | 44.28 |
| 06/17/2026 21:20 | 4 | 44.28 |
| 06/17/2026 21:20 | 2 | 44.27 |
| 06/17/2026 21:20 | 2 | 44.26 |
| 06/17/2026 21:20 | 6 | 44.26 |
| 06/17/2026 21:20 | 3 | 44.26 |
| 06/17/2026 21:20 | 3 | 44.26 |
| 06/17/2026 21:20 | 25 | 44.26 |
| 06/17/2026 21:20 | 20 | 44.26 |
| 06/17/2026 21:20 | 100 | 44.28 |
| 06/17/2026 21:20 | 40 | 44.29 |
| 06/17/2026 21:20 | 40 | 44.29 |
| 06/17/2026 21:20 | 2 | 44.30 |
| 06/17/2026 21:20 | 12 | 44.29 |
| 06/17/2026 21:20 | 3 | 44.29 |
| 06/17/2026 21:20 | 2 | 44.29 |
| 06/17/2026 21:20 | 1 | 44.29 |
| 06/17/2026 21:20 | 19 | 44.29 |
| 06/17/2026 21:20 | 38 | 44.285 |
| 06/17/2026 21:20 | 69 | 44.285 |
| 06/17/2026 21:20 | 50 | 44.30 |
| 06/17/2026 21:19 | 5 | 44.31 |
| 06/17/2026 21:19 | 38 | 44.31 |
| 06/17/2026 21:19 | 62 | 44.315 |
| 06/17/2026 21:19 | 38 | 44.315 |
| 06/17/2026 21:19 | 5 | 44.31 |
| 06/17/2026 21:19 | 46 | 44.31 |
| 06/17/2026 21:19 | 26 | 44.31 |
| 06/17/2026 21:19 | 28 | 44.31 |
| 06/17/2026 21:19 | 1 | 44.31 |
| 06/17/2026 21:19 | 2 | 44.315 |
| 06/17/2026 21:19 | 52 | 44.315 |
| 06/17/2026 21:19 | 92 | 44.32 |
| 06/17/2026 21:19 | 8 | 44.32 |
| 06/17/2026 21:19 | 17 | 44.32 |
| 06/17/2026 21:19 | 7 | 44.32 |
| 06/17/2026 21:19 | 2 | 44.325 |
| 06/17/2026 21:19 | 100 | 44.33 |
| 06/17/2026 21:19 | 5 | 44.33 |
| 06/17/2026 21:19 | 5 | 44.33 |
| 06/17/2026 21:19 | 24 | 44.335 |
| 06/17/2026 21:19 | 38 | 44.335 |
| 06/17/2026 21:19 | 38 | 44.335 |
| 06/17/2026 21:19 | 23 | 44.335 |
| 06/17/2026 21:19 | 49 | 44.335 |
| 06/17/2026 21:19 | 40 | 44.34 |
| 06/17/2026 21:19 | 2 | 44.34 |
| 06/17/2026 21:19 | 47 | 44.34 |
| 06/17/2026 21:19 | 24 | 44.34 |
| 06/17/2026 21:19 | 1 | 44.34 |
| 06/17/2026 21:19 | 9 | 44.34 |
| 06/17/2026 21:19 | 4 | 44.335 |
| 06/17/2026 21:19 | 38 | 44.335 |
| 06/17/2026 21:19 | 70 | 44.33 |
| 06/17/2026 21:19 | 5 | 44.33 |
| 06/17/2026 21:19 | 1 | 44.33 |
| 06/17/2026 21:19 | 7 | 44.32 |
| 06/17/2026 21:19 | 14 | 44.32 |
| 06/17/2026 21:19 | 20 | 44.325 |
| 06/17/2026 21:19 | 11 | 44.33 |
| 06/17/2026 21:19 | 14 | 44.33 |
| 06/17/2026 21:19 | 100 | 44.33 |
| 06/17/2026 21:19 | 26 | 44.33 |
| 06/17/2026 21:19 | 79 | 44.33 |
| 06/17/2026 21:19 | 180 | 44.33 |
| 06/17/2026 21:19 | 25 | 44.33 |
| 06/17/2026 21:19 | 26 | 44.33 |
| 06/17/2026 21:19 | 100 | 44.33 |
| 06/17/2026 21:19 | 85 | 44.33 |
| 06/17/2026 21:19 | 11 | 44.33 |
| 06/17/2026 21:19 | 4 | 44.33 |
| 06/17/2026 21:19 | 38 | 44.34 |
| 06/17/2026 21:19 | 100 | 44.34 |
| 06/17/2026 21:19 | 72 | 44.34 |
| 06/17/2026 21:19 | 28 | 44.34 |
| 06/17/2026 21:19 | 100 | 44.35 |
| 06/17/2026 21:19 | 9 | 44.36 |
| 06/17/2026 21:19 | 8 | 44.36 |
| 06/17/2026 21:19 | 47 | 44.36 |
| 06/17/2026 21:18 | 40 | 44.35 |
| 06/17/2026 21:18 | 3 | 44.35 |
| 06/17/2026 21:18 | 168 | 44.35 |
| 06/17/2026 21:18 | 20 | 44.35 |
| 06/17/2026 21:18 | 19 | 44.345 |
| 06/17/2026 21:18 | 75 | 44.345 |
| 06/17/2026 21:18 | 3 | 44.35 |
| 06/17/2026 21:18 | 35 | 44.35 |
| 06/17/2026 21:18 | 28 | 44.34 |
| 06/17/2026 21:18 | 41 | 44.36 |
| 06/17/2026 21:18 | 2 | 44.36 |
| 06/17/2026 21:18 | 100 | 44.365 |
| 06/17/2026 21:18 | 11 | 44.37 |
| 06/17/2026 21:18 | 14 | 44.39 |
| 06/17/2026 21:18 | 29 | 44.39 |
| 06/17/2026 21:18 | 24 | 44.39 |
| 06/17/2026 21:18 | 10 | 44.38 |
| 06/17/2026 21:18 | 30 | 44.38 |
| 06/17/2026 21:18 | 24 | 44.395 |
| 06/17/2026 21:18 | 38 | 44.395 |
| 06/17/2026 21:18 | 38 | 44.395 |
| 06/17/2026 21:18 | 10 | 44.39 |
| 06/17/2026 21:18 | 20 | 44.39 |
| 06/17/2026 21:18 | 2 | 44.39 |
| 06/17/2026 21:18 | 100 | 44.40 |
| 06/17/2026 21:18 | 5 | 44.405 |
| 06/17/2026 21:18 | 33 | 44.40 |
| 06/17/2026 21:18 | 67 | 44.395 |
| 06/17/2026 21:18 | 18 | 44.40 |
| 06/17/2026 21:17 | 399 | 44.41 |
| 06/17/2026 21:17 | 6 | 44.41 |
| 06/17/2026 21:17 | 4 | 44.41 |
| 06/17/2026 21:17 | 4 | 44.41 |
| 06/17/2026 21:17 | 13 | 44.41 |
| 06/17/2026 21:17 | 174 | 44.41 |
| 06/17/2026 21:17 | 47 | 44.41 |
| 06/17/2026 21:17 | 13 | 44.41 |
| 06/17/2026 21:17 | 29 | 44.41 |
| 06/17/2026 21:17 | 5 | 44.41 |
| 06/17/2026 21:17 | 6 | 44.41 |
| 06/17/2026 21:17 | 100 | 44.41 |
| 06/17/2026 21:17 | 2 | 44.41 |
| 06/17/2026 21:17 | 18 | 44.41 |
| 06/17/2026 21:17 | 3 | 44.40 |
| 06/17/2026 21:17 | 8 | 44.42 |
| 06/17/2026 21:17 | 24 | 44.43 |
| 06/17/2026 21:17 | 18 | 44.43 |
| 06/17/2026 21:17 | 49 | 44.43 |
| 06/17/2026 21:17 | 51 | 44.43 |
| 06/17/2026 21:17 | 24 | 44.43 |
| 06/17/2026 21:17 | 25 | 44.44 |
| 06/17/2026 21:17 | 20 | 44.44 |
| 06/17/2026 21:17 | 20 | 44.44 |
| 06/17/2026 21:17 | 1 | 44.44 |
| 06/17/2026 21:17 | 61 | 44.44 |
| 06/17/2026 21:17 | 39 | 44.44 |
| 06/17/2026 21:17 | 1 | 44.44 |
| 06/17/2026 21:17 | 20 | 44.44 |
| 06/17/2026 21:17 | 100 | 44.45 |
| 06/17/2026 21:17 | 100 | 44.46 |
| 06/17/2026 21:17 | 1 | 44.46 |
| 06/17/2026 21:17 | 13 | 44.45 |
| 06/17/2026 21:17 | 133 | 44.45 |
| 06/17/2026 21:17 | 25 | 44.45 |
| 06/17/2026 21:17 | 24 | 44.45 |
| 06/17/2026 21:17 | 10 | 44.455 |
| 06/17/2026 21:17 | 2 | 44.455 |
| 06/17/2026 21:16 | 3 | 44.46 |
| 06/17/2026 21:16 | 121 | 44.46 |
| 06/17/2026 21:16 | 180 | 44.46 |
| 06/17/2026 21:16 | 22 | 44.46 |
| 06/17/2026 21:16 | 1 | 44.46 |
| 06/17/2026 21:16 | 11 | 44.46 |
| 06/17/2026 21:16 | 100 | 44.46 |
| 06/17/2026 21:16 | 1 | 44.46 |
| 06/17/2026 21:16 | 25 | 44.46 |
| 06/17/2026 21:16 | 22 | 44.46 |
| 06/17/2026 21:16 | 6 | 44.47 |
| 06/17/2026 21:16 | 61 | 44.48 |
| 06/17/2026 21:16 | 11 | 44.48 |
| 06/17/2026 21:16 | 28 | 44.48 |
| 06/17/2026 21:16 | 100 | 44.48 |
| 06/17/2026 21:16 | 100 | 44.48 |
| 06/17/2026 21:16 | 10 | 44.48 |
| 06/17/2026 21:16 | 3 | 44.48 |
| 06/17/2026 21:16 | 22 | 44.50 |
| 06/17/2026 21:16 | 1 | 44.50 |
| 06/17/2026 21:16 | 26 | 44.51 |
| 06/17/2026 21:16 | 100 | 44.50 |
| 06/17/2026 21:16 | 50 | 44.50 |
| 06/17/2026 21:16 | 100 | 44.49 |
| 06/17/2026 21:16 | 3 | 44.49 |
| 06/17/2026 21:16 | 1 | 44.49 |
| 06/17/2026 21:16 | 26 | 44.49 |
| 06/17/2026 21:16 | 2 | 44.49 |
| 06/17/2026 21:16 | 11 | 44.49 |
| 06/17/2026 21:15 | 4 | 44.48 |
| 06/17/2026 21:15 | 24 | 44.47 |
| 06/17/2026 21:15 | 9 | 44.47 |
| 06/17/2026 21:15 | 7 | 44.47 |
| 06/17/2026 21:15 | 18 | 44.47 |
| 06/17/2026 21:15 | 11 | 44.48 |
| 06/17/2026 21:15 | 23 | 44.48 |
| 06/17/2026 21:15 | 100 | 44.48 |
| 06/17/2026 21:15 | 100 | 44.49 |
| 06/17/2026 21:15 | 35 | 44.49 |
| 06/17/2026 21:15 | 40 | 44.49 |
| 06/17/2026 21:15 | 25 | 44.49 |
| 06/17/2026 21:15 | 97 | 44.49 |
| 06/17/2026 21:15 | 3 | 44.49 |
| 06/17/2026 21:15 | 53 | 44.50 |
| 06/17/2026 21:15 | 25 | 44.50 |
| 06/17/2026 21:15 | 22 | 44.50 |
| 06/17/2026 21:15 | 100 | 44.505 |
| 06/17/2026 21:15 | 140 | 44.50 |
| 06/17/2026 21:15 | 58 | 44.50 |
| 06/17/2026 21:15 | 69 | 44.50 |
| 06/17/2026 21:14 | 8 | 44.49 |
| 06/17/2026 21:14 | 46 | 44.50 |
| 06/17/2026 21:14 | 25 | 44.50 |
| 06/17/2026 21:14 | 22 | 44.50 |
| 06/17/2026 21:14 | 100 | 44.50 |
| 06/17/2026 21:14 | 38 | 44.50 |
| 06/17/2026 21:14 | 180 | 44.50 |
| 06/17/2026 21:14 | 102 | 44.49 |
| 06/17/2026 21:14 | 100 | 44.49 |
| 06/17/2026 21:14 | 26 | 44.49 |
| 06/17/2026 21:14 | 26 | 44.49 |
| 06/17/2026 21:14 | 22 | 44.50 |
| 06/17/2026 21:14 | 26 | 44.49 |
| 06/17/2026 21:13 | 74 | 44.49 |
| 06/17/2026 21:13 | 26 | 44.49 |
| 06/17/2026 21:13 | 3 | 44.51 |
| 06/17/2026 21:13 | 30 | 44.49 |
| 06/17/2026 21:13 | 24 | 44.47 |
| 06/17/2026 21:13 | 100 | 44.48 |
| 06/17/2026 21:13 | 12 | 44.48 |
| 06/17/2026 21:13 | 12 | 44.48 |
| 06/17/2026 21:13 | 5 | 44.47 |
| 06/17/2026 21:13 | 24 | 44.45 |
| 06/17/2026 21:13 | 22 | 44.46 |
| 06/17/2026 21:13 | 14 | 44.45 |
| 06/17/2026 21:13 | 81 | 44.45 |
| 06/17/2026 21:13 | 6 | 44.45 |
| 06/17/2026 21:13 | 1 | 44.44 |
| 06/17/2026 21:13 | 1 | 44.43 |
| 06/17/2026 21:13 | 5 | 44.42 |
| 06/17/2026 21:13 | 24 | 44.41 |
| 06/17/2026 21:13 | 100 | 44.41 |
| 06/17/2026 21:13 | 39 | 44.40 |
| 06/17/2026 21:13 | 1 | 44.40 |
| 06/17/2026 21:12 | 6 | 44.40 |
| 06/17/2026 21:12 | 15 | 44.40 |
| 06/17/2026 21:12 | 2 | 44.40 |
| 06/17/2026 21:12 | 20 | 44.40 |
| 06/17/2026 21:12 | 100 | 44.395 |
| 06/17/2026 21:12 | 33 | 44.40 |
| 06/17/2026 21:12 | 67 | 44.40 |
| 06/17/2026 21:12 | 40 | 44.39 |
| 06/17/2026 21:12 | 1 | 44.39 |
| 06/17/2026 21:12 | 100 | 44.38 |
| 06/17/2026 21:12 | 8 | 44.38 |
| 06/17/2026 21:12 | 40 | 44.38 |
| 06/17/2026 21:12 | 5 | 44.38 |
| 06/17/2026 21:12 | 4 | 44.39 |
| 06/17/2026 21:12 | 100 | 44.39 |
| 06/17/2026 21:12 | 100 | 44.39 |
| 06/17/2026 21:12 | 78 | 44.39 |
| 06/17/2026 21:12 | 1 | 44.39 |
| 06/17/2026 21:12 | 15 | 44.39 |
| 06/17/2026 21:12 | 3 | 44.39 |
| 06/17/2026 21:12 | 2 | 44.39 |
| 06/17/2026 21:12 | 200 | 44.39 |
| 06/17/2026 21:12 | 30 | 44.385 |
| 06/17/2026 21:12 | 15 | 44.38 |
| 06/17/2026 21:12 | 30 | 44.38 |
| 06/17/2026 21:12 | 33 | 44.36 |
| 06/17/2026 21:12 | 37 | 44.36 |
| 06/17/2026 21:12 | 43 | 44.36 |
| 06/17/2026 21:12 | 13 | 44.36 |
| 06/17/2026 21:12 | 7 | 44.36 |
| 06/17/2026 21:12 | 2 | 44.36 |
| 06/17/2026 21:12 | 2 | 44.36 |
| 06/17/2026 21:12 | 2 | 44.36 |
| 06/17/2026 21:12 | 5 | 44.37 |
| 06/17/2026 21:12 | 100 | 44.37 |
| 06/17/2026 21:12 | 21 | 44.37 |
| 06/17/2026 21:12 | 1 | 44.37 |
| 06/17/2026 21:12 | 2 | 44.37 |
| 06/17/2026 21:11 | 30 | 44.38 |
| 06/17/2026 21:11 | 26 | 44.38 |
| 06/17/2026 21:11 | 3 | 44.38 |
| 06/17/2026 21:11 | 26 | 44.38 |
| 06/17/2026 21:11 | 18 | 44.39 |
| 06/17/2026 21:11 | 5 | 44.41 |
| 06/17/2026 21:11 | 10 | 44.42 |
| 06/17/2026 21:11 | 3 | 44.42 |
| 06/17/2026 21:11 | 32 | 44.42 |
| 06/17/2026 21:11 | 41 | 44.43 |
| 06/17/2026 21:11 | 28 | 44.43 |
| 06/17/2026 21:11 | 41 | 44.44 |
| 06/17/2026 21:11 | 100 | 44.43 |
| 06/17/2026 21:11 | 13 | 44.43 |
| 06/17/2026 21:11 | 4 | 44.43 |
| 06/17/2026 21:11 | 36 | 44.43 |
| 06/17/2026 21:11 | 1 | 44.43 |
| 06/17/2026 21:11 | 43 | 44.43 |
| 06/17/2026 21:11 | 1000 | 44.43 |
| 06/17/2026 21:11 | 25 | 44.43 |
| 06/17/2026 21:11 | 100 | 44.43 |
| 06/17/2026 21:11 | 100 | 44.43 |
| 06/17/2026 21:11 | 127 | 44.43 |
| 06/17/2026 21:11 | 200 | 44.43 |
| 06/17/2026 21:11 | 100 | 44.43 |
| 06/17/2026 21:11 | 41 | 44.43 |
| 06/17/2026 21:11 | 38 | 44.43 |
| 06/17/2026 21:11 | 159 | 44.43 |
| 06/17/2026 21:11 | 100 | 44.43 |
| 06/17/2026 21:11 | 29 | 44.43 |
| 06/17/2026 21:11 | 29 | 44.43 |
| 06/17/2026 21:11 | 4 | 44.43 |
| 06/17/2026 21:11 | 100 | 44.43 |
| 06/17/2026 21:11 | 100 | 44.43 |
| 06/17/2026 21:11 | 26 | 44.43 |
| 06/17/2026 21:11 | 100 | 44.44 |
| 06/17/2026 21:11 | 5 | 44.44 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 25 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 30 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.46 |
| 06/17/2026 21:11 | 77 | 44.46 |
| 06/17/2026 21:11 | 123 | 44.46 |
| 06/17/2026 21:11 | 200 | 44.46 |
| 06/17/2026 21:11 | 200 | 44.46 |
| 06/17/2026 21:11 | 400 | 44.46 |
| 06/17/2026 21:11 | 200 | 44.46 |
| 06/17/2026 21:11 | 200 | 44.46 |
| 06/17/2026 21:11 | 256 | 44.46 |
| 06/17/2026 21:11 | 4 | 44.46 |
| 06/17/2026 21:11 | 10 | 44.46 |
| 06/17/2026 21:11 | 26 | 44.46 |
| 06/17/2026 21:11 | 25 | 44.46 |
| 06/17/2026 21:11 | 4 | 44.46 |
| 06/17/2026 21:11 | 9 | 44.46 |
| 06/17/2026 21:11 | 36 | 44.46 |
| 06/17/2026 21:11 | 93 | 44.46 |
| 06/17/2026 21:11 | 1 | 44.46 |
| 06/17/2026 21:11 | 6 | 44.46 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 5 | 44.45 |
| 06/17/2026 21:11 | 4 | 44.45 |
| 06/17/2026 21:11 | 4 | 44.45 |
| 06/17/2026 21:11 | 36 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.44 |
| 06/17/2026 21:11 | 25 | 44.44 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 63 | 44.45 |
| 06/17/2026 21:11 | 37 | 44.45 |
| 06/17/2026 21:11 | 12 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 11 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 25 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 100 | 44.45 |
| 06/17/2026 21:11 | 2 | 44.45 |
| 06/17/2026 21:11 | 28 | 44.45 |
| 06/17/2026 21:10 | 60 | 44.45 |
| 06/17/2026 21:10 | 60 | 44.45 |
| 06/17/2026 21:10 | 40 | 44.45 |
| 06/17/2026 21:10 | 100 | 44.45 |
| 06/17/2026 21:10 | 36 | 44.45 |
| 06/17/2026 21:10 | 2 | 44.45 |
| 06/17/2026 21:10 | 100 | 44.45 |
| 06/17/2026 21:10 | 64 | 44.45 |
| 06/17/2026 21:10 | 36 | 44.45 |
| 06/17/2026 21:10 | 11 | 44.45 |
| 06/17/2026 21:10 | 100 | 44.45 |
| 06/17/2026 21:10 | 100 | 44.45 |
| 06/17/2026 21:10 | 60 | 44.45 |
| 06/17/2026 21:10 | 40 | 44.45 |
| 06/17/2026 21:10 | 100 | 44.45 |
| 06/17/2026 21:10 | 100 | 44.45 |
| 06/17/2026 21:10 | 25 | 44.45 |
| 06/17/2026 21:10 | 3086 | 44.45 |
| 06/17/2026 21:10 | 100 | 44.44 |
| 06/17/2026 21:10 | 24 | 44.44 |
| 06/17/2026 21:10 | 50 | 44.44 |
| 06/17/2026 21:10 | 100 | 44.44 |
| 06/17/2026 21:10 | 25 | 44.44 |
| 06/17/2026 21:10 | 20 | 44.44 |
| 06/17/2026 21:10 | 100 | 44.43 |
| 06/17/2026 21:10 | 22 | 44.43 |
| 06/17/2026 21:10 | 61 | 44.43 |
| 06/17/2026 21:10 | 24 | 44.43 |
| 06/17/2026 21:10 | 25 | 44.43 |
| 06/17/2026 21:10 | 9 | 44.42 |
| 06/17/2026 21:10 | 25 | 44.42 |
| 06/17/2026 21:10 | 26 | 44.42 |
| 06/17/2026 21:10 | 5 | 44.43 |
| 06/17/2026 21:10 | 100 | 44.43 |
| 06/17/2026 21:10 | 76 | 44.44 |
| 06/17/2026 21:10 | 19 | 44.42 |
| 06/17/2026 21:10 | 81 | 44.42 |
| 06/17/2026 21:10 | 26 | 44.42 |
| 06/17/2026 21:10 | 25 | 44.42 |
| 06/17/2026 21:10 | 62 | 44.42 |
| 06/17/2026 21:10 | 1 | 44.42 |
| 06/17/2026 21:10 | 100 | 44.42 |
| 06/17/2026 21:10 | 88 | 44.42 |
| 06/17/2026 21:10 | 12 | 44.42 |
| 06/17/2026 21:10 | 100 | 44.42 |
| 06/17/2026 21:10 | 25 | 44.42 |
| 06/17/2026 21:10 | 100 | 44.42 |
| 06/17/2026 21:10 | 140 | 44.43 |
| 06/17/2026 21:10 | 100 | 44.43 |
| 06/17/2026 21:10 | 100 | 44.43 |
| 06/17/2026 21:10 | 1 | 44.43 |
| 06/17/2026 21:10 | 25 | 44.43 |
| 06/17/2026 21:10 | 3 | 44.43 |
| 06/17/2026 21:10 | 47 | 44.42 |
| 06/17/2026 21:10 | 26 | 44.42 |
| 06/17/2026 21:10 | 25 | 44.42 |
| 06/17/2026 21:10 | 19 | 44.42 |
| 06/17/2026 21:10 | 22 | 44.42 |
| 06/17/2026 21:10 | 13 | 44.41 |
| 06/17/2026 21:10 | 100 | 44.41 |
| 06/17/2026 21:10 | 1 | 44.41 |
| 06/17/2026 21:10 | 100 | 44.41 |
| 06/17/2026 21:10 | 25 | 44.41 |
| 06/17/2026 21:10 | 30 | 44.41 |
| 06/17/2026 21:10 | 1 | 44.41 |
| 06/17/2026 21:10 | 100 | 44.41 |
| 06/17/2026 21:10 | 34 | 44.42 |
| 06/17/2026 21:10 | 64 | 44.42 |
| 06/17/2026 21:10 | 76 | 44.42 |
| 06/17/2026 21:10 | 40 | 44.42 |
| 06/17/2026 21:10 | 24 | 44.42 |
| 06/17/2026 21:10 | 76 | 44.42 |
| 06/17/2026 21:10 | 26 | 44.42 |
| 06/17/2026 21:10 | 70 | 44.42 |
| 06/17/2026 21:09 | 100 | 44.42 |
| 06/17/2026 21:09 | 4 | 44.42 |
| 06/17/2026 21:09 | 100 | 44.42 |
| 06/17/2026 21:09 | 18 | 44.42 |
| 06/17/2026 21:09 | 26 | 44.42 |
| 06/17/2026 21:09 | 25 | 44.41 |
| 06/17/2026 21:09 | 100 | 44.41 |
| 06/17/2026 21:09 | 22 | 44.41 |
| 06/17/2026 21:09 | 11 | 44.41 |
| 06/17/2026 21:09 | 1 | 44.41 |
| 06/17/2026 21:09 | 3 | 44.40 |
| 06/17/2026 21:09 | 32 | 44.40 |
| 06/17/2026 21:09 | 38 | 44.40 |
| 06/17/2026 21:09 | 30 | 44.40 |
| 06/17/2026 21:09 | 10 | 44.40 |
| 06/17/2026 21:09 | 20 | 44.40 |
| 06/17/2026 21:09 | 26 | 44.40 |
| 06/17/2026 21:09 | 5 | 44.39 |
| 06/17/2026 21:09 | 6 | 44.39 |
| 06/17/2026 21:09 | 25 | 44.39 |
| 06/17/2026 21:09 | 22 | 44.39 |
| 06/17/2026 21:09 | 38 | 44.40 |
| 06/17/2026 21:09 | 22 | 44.395 |
| 06/17/2026 21:09 | 22 | 44.39 |
| 06/17/2026 21:09 | 22 | 44.395 |
| 06/17/2026 21:09 | 1 | 44.415 |
| 06/17/2026 21:09 | 26 | 44.42 |
| 06/17/2026 21:09 | 100 | 44.42 |
| 06/17/2026 21:09 | 100 | 44.42 |
| 06/17/2026 21:09 | 100 | 44.43 |
| 06/17/2026 21:09 | 31 | 44.43 |
| 06/17/2026 21:09 | 1 | 44.43 |
| 06/17/2026 21:09 | 152 | 44.42 |
| 06/17/2026 21:09 | 3 | 44.42 |
| 06/17/2026 21:09 | 45 | 44.42 |
| 06/17/2026 21:09 | 25 | 44.42 |
| 06/17/2026 21:09 | 97 | 44.42 |
| 06/17/2026 21:09 | 11 | 44.42 |
| 06/17/2026 21:09 | 14 | 44.42 |
| 06/17/2026 21:09 | 100 | 44.42 |
| 06/17/2026 21:09 | 100 | 44.425 |
| 06/17/2026 21:09 | 40 | 44.43 |
| 06/17/2026 21:09 | 1 | 44.45 |
| 06/17/2026 21:09 | 3 | 44.45 |
| 06/17/2026 21:09 | 24 | 44.45 |
| 06/17/2026 21:09 | 25 | 44.44 |
| 06/17/2026 21:09 | 20 | 44.44 |
| 06/17/2026 21:08 | 19 | 44.43 |
| 06/17/2026 21:08 | 9 | 44.43 |
| 06/17/2026 21:08 | 46 | 44.43 |
| 06/17/2026 21:08 | 100 | 44.44 |
| 06/17/2026 21:08 | 100 | 44.44 |
| 06/17/2026 21:08 | 50 | 44.445 |
| 06/17/2026 21:08 | 100 | 44.45 |
| 06/17/2026 21:08 | 100 | 44.45 |
| 06/17/2026 21:08 | 24 | 44.45 |
| 06/17/2026 21:08 | 100 | 44.455 |
| 06/17/2026 21:08 | 20 | 44.455 |
| 06/17/2026 21:08 | 4 | 44.45 |
| 06/17/2026 21:08 | 3 | 44.43 |
| 06/17/2026 21:08 | 25 | 44.43 |
| 06/17/2026 21:08 | 28 | 44.43 |
| 06/17/2026 21:08 | 4 | 44.43 |
| 06/17/2026 21:08 | 8 | 44.43 |
| 06/17/2026 21:08 | 100 | 44.44 |
| 06/17/2026 21:08 | 2 | 44.44 |
| 06/17/2026 21:08 | 1 | 44.44 |
| 06/17/2026 21:08 | 25 | 44.44 |
| 06/17/2026 21:08 | 4 | 44.43 |
| 06/17/2026 21:08 | 13 | 44.43 |
| 06/17/2026 21:08 | 13 | 44.43 |
| 06/17/2026 21:07 | 18 | 44.43 |
| 06/17/2026 21:07 | 2 | 44.44 |
| 06/17/2026 21:07 | 5 | 44.44 |
| 06/17/2026 21:07 | 17 | 44.45 |
| 06/17/2026 21:07 | 4 | 44.45 |
| 06/17/2026 21:07 | 1 | 44.45 |
| 06/17/2026 21:07 | 1 | 44.45 |
| 06/17/2026 21:07 | 5 | 44.45 |
| 06/17/2026 21:07 | 12 | 44.45 |
| 06/17/2026 21:07 | 1 | 44.45 |
| 06/17/2026 21:07 | 13 | 44.44 |
| 06/17/2026 21:07 | 87 | 44.44 |
| 06/17/2026 21:07 | 13 | 44.44 |
| 06/17/2026 21:07 | 42 | 44.44 |
| 06/17/2026 21:07 | 25 | 44.44 |
| 06/17/2026 21:07 | 20 | 44.44 |
| 06/17/2026 21:07 | 25 | 44.44 |
| 06/17/2026 21:07 | 3 | 44.44 |
| 06/17/2026 21:07 | 23 | 44.44 |
| 06/17/2026 21:07 | 20 | 44.44 |
| 06/17/2026 21:07 | 24 | 44.43 |
| 06/17/2026 21:07 | 5 | 44.43 |
| 06/17/2026 21:07 | 25 | 44.43 |
| 06/17/2026 21:07 | 5 | 44.43 |
| 06/17/2026 21:07 | 24 | 44.43 |
| 06/17/2026 21:06 | 200 | 44.42 |
| 06/17/2026 21:06 | 38 | 44.42 |
| 06/17/2026 21:06 | 62 | 44.42 |
| 06/17/2026 21:06 | 100 | 44.42 |
| 06/17/2026 21:06 | 98 | 44.425 |
| 06/17/2026 21:06 | 2 | 44.425 |
| 06/17/2026 21:06 | 200 | 44.43 |
| 06/17/2026 21:06 | 4 | 44.43 |
| 06/17/2026 21:06 | 34 | 44.43 |
| 06/17/2026 21:06 | 100 | 44.43 |
| 06/17/2026 21:06 | 4 | 44.43 |
| 06/17/2026 21:06 | 195 | 44.43 |
| 06/17/2026 21:06 | 5 | 44.43 |
| 06/17/2026 21:06 | 134 | 44.43 |
| 06/17/2026 21:06 | 134 | 44.43 |
| 06/17/2026 21:06 | 60 | 44.43 |
| 06/17/2026 21:06 | 73 | 44.43 |
| 06/17/2026 21:06 | 61 | 44.43 |
| 06/17/2026 21:06 | 66 | 44.43 |
| 06/17/2026 21:06 | 24 | 44.44 |
| 06/17/2026 21:06 | 76 | 44.44 |
| 06/17/2026 21:06 | 100 | 44.44 |
| 06/17/2026 21:06 | 6 | 44.44 |
| 06/17/2026 21:06 | 5 | 44.44 |
| 06/17/2026 21:06 | 40 | 44.44 |
| 06/17/2026 21:06 | 38 | 44.435 |
| 06/17/2026 21:06 | 35 | 44.44 |
| 06/17/2026 21:06 | 5 | 44.44 |
| 06/17/2026 21:06 | 38 | 44.44 |
| 06/17/2026 21:06 | 100 | 44.44 |
| 06/17/2026 21:06 | 18 | 44.44 |
| 06/17/2026 21:06 | 20 | 44.44 |
| 06/17/2026 21:06 | 11 | 44.43 |
| 06/17/2026 21:06 | 400 | 44.43 |
| 06/17/2026 21:06 | 100 | 44.42 |
| 06/17/2026 21:06 | 100 | 44.41 |
| 06/17/2026 21:06 | 100 | 44.40 |
| 06/17/2026 21:06 | 8 | 44.39 |
| 06/17/2026 21:06 | 1 | 44.39 |
| 06/17/2026 21:05 | 29 | 44.39 |
| 06/17/2026 21:05 | 16 | 44.39 |
| 06/17/2026 21:05 | 25 | 44.39 |
| 06/17/2026 21:05 | 25 | 44.38 |
| 06/17/2026 21:05 | 1 | 44.38 |
| 06/17/2026 21:05 | 1 | 44.38 |
| 06/17/2026 21:05 | 5 | 44.38 |
| 06/17/2026 21:05 | 1 | 44.38 |
| 06/17/2026 21:05 | 1 | 44.37 |
| 06/17/2026 21:05 | 110 | 44.37 |
| 06/17/2026 21:05 | 10 | 44.37 |
| 06/17/2026 21:05 | 20 | 44.37 |
| 06/17/2026 21:05 | 49 | 44.36 |
| 06/17/2026 21:05 | 25 | 44.36 |
| 06/17/2026 21:05 | 24 | 44.36 |
| 06/17/2026 21:05 | 1 | 44.36 |
| 06/17/2026 21:05 | 49 | 44.365 |
| 06/17/2026 21:05 | 14 | 44.37 |
| 06/17/2026 21:05 | 22 | 44.37 |
| 06/17/2026 21:05 | 43 | 44.37 |
| 06/17/2026 21:05 | 25 | 44.37 |
| 06/17/2026 21:05 | 5 | 44.37 |
| 06/17/2026 21:05 | 2 | 44.37 |
| 06/17/2026 21:05 | 25 | 44.37 |
| 06/17/2026 21:05 | 25 | 44.37 |
| 06/17/2026 21:05 | 22 | 44.37 |
| 06/17/2026 21:05 | 21 | 44.37 |
| 06/17/2026 21:05 | 22 | 44.37 |
| 06/17/2026 21:05 | 51 | 44.355 |
| 06/17/2026 21:05 | 100 | 44.36 |
| 06/17/2026 21:05 | 24 | 44.36 |
| 06/17/2026 21:05 | 25 | 44.36 |
| 06/17/2026 21:05 | 25 | 44.37 |
| 06/17/2026 21:05 | 22 | 44.37 |
| 06/17/2026 21:05 | 25 | 44.37 |
| 06/17/2026 21:05 | 100 | 44.37 |
| 06/17/2026 21:05 | 75 | 44.37 |
| 06/17/2026 21:05 | 75 | 44.37 |
| 06/17/2026 21:05 | 100 | 44.365 |
| 06/17/2026 21:05 | 61 | 44.36 |
| 06/17/2026 21:05 | 24 | 44.36 |
| 06/17/2026 21:05 | 25 | 44.36 |
| 06/17/2026 21:05 | 25 | 44.36 |
| 06/17/2026 21:05 | 40 | 44.36 |
| 06/17/2026 21:05 | 18 | 44.36 |
| 06/17/2026 21:05 | 78 | 44.36 |
| 06/17/2026 21:05 | 4 | 44.36 |
| 06/17/2026 21:04 | 21 | 44.37 |
| 06/17/2026 21:04 | 5 | 44.37 |
| 06/17/2026 21:04 | 25 | 44.37 |
| 06/17/2026 21:04 | 22 | 44.37 |
| 06/17/2026 21:04 | 14 | 44.37 |
| 06/17/2026 21:04 | 22 | 44.37 |
| 06/17/2026 21:04 | 100 | 44.37 |
| 06/17/2026 21:04 | 22 | 44.37 |
| 06/17/2026 21:04 | 25 | 44.37 |
| 06/17/2026 21:04 | 22 | 44.37 |
| 06/17/2026 21:04 | 23 | 44.38 |
| 06/17/2026 21:04 | 25 | 44.37 |
| 06/17/2026 21:04 | 25 | 44.37 |
| 06/17/2026 21:04 | 5 | 44.37 |
| 06/17/2026 21:04 | 25 | 44.37 |
| 06/17/2026 21:04 | 22 | 44.37 |
| 06/17/2026 21:04 | 9 | 44.38 |
| 06/17/2026 21:04 | 40 | 44.38 |
| 06/17/2026 21:03 | 4 | 44.38 |
| 06/17/2026 21:03 | 21 | 44.38 |
| 06/17/2026 21:03 | 81 | 44.38 |
| 06/17/2026 21:03 | 19 | 44.38 |
| 06/17/2026 21:03 | 18 | 44.38 |
| 06/17/2026 21:03 | 26 | 44.38 |
| 06/17/2026 21:03 | 35 | 44.37 |
| 06/17/2026 21:03 | 18 | 44.36 |
| 06/17/2026 21:03 | 30 | 44.36 |
| 06/17/2026 21:03 | 5 | 44.37 |
| 06/17/2026 21:03 | 25 | 44.37 |
| 06/17/2026 21:03 | 22 | 44.37 |
| 06/17/2026 21:03 | 25 | 44.37 |
| 06/17/2026 21:03 | 100 | 44.375 |
| 06/17/2026 21:03 | 100 | 44.385 |
| 06/17/2026 21:03 | 26 | 44.38 |
| 06/17/2026 21:03 | 25 | 44.38 |
| 06/17/2026 21:03 | 3 | 44.38 |
| 06/17/2026 21:03 | 100 | 44.38 |
| 06/17/2026 21:03 | 25 | 44.38 |
| 06/17/2026 21:03 | 1 | 44.38 |
| 06/17/2026 21:03 | 4 | 44.37 |
| 06/17/2026 21:03 | 25 | 44.37 |
| 06/17/2026 21:03 | 22 | 44.37 |
| 06/17/2026 21:03 | 26 | 44.38 |
| 06/17/2026 21:03 | 21 | 44.37 |
| 06/17/2026 21:03 | 21 | 44.37 |
| 06/17/2026 21:03 | 79 | 44.37 |
| 06/17/2026 21:02 | 5 | 44.36 |
| 06/17/2026 21:02 | 10 | 44.36 |
| 06/17/2026 21:02 | 14 | 44.36 |
| 06/17/2026 21:02 | 100 | 44.37 |
| 06/17/2026 21:02 | 100 | 44.37 |
| 06/17/2026 21:02 | 100 | 44.37 |
| 06/17/2026 21:02 | 100 | 44.37 |
| 06/17/2026 21:02 | 100 | 44.37 |
| 06/17/2026 21:02 | 48 | 44.37 |
| 06/17/2026 21:02 | 25 | 44.37 |
| 06/17/2026 21:02 | 22 | 44.37 |
| 06/17/2026 21:02 | 9 | 44.37 |
| 06/17/2026 21:02 | 25 | 44.38 |
| 06/17/2026 21:02 | 26 | 44.38 |
| 06/17/2026 21:02 | 5 | 44.38 |
| 06/17/2026 21:02 | 100 | 44.405 |
| 06/17/2026 21:02 | 26 | 44.40 |
| 06/17/2026 21:02 | 26 | 44.40 |
| 06/17/2026 21:02 | 5 | 44.40 |
| 06/17/2026 21:02 | 25 | 44.40 |
| 06/17/2026 21:02 | 100 | 44.41 |
| 06/17/2026 21:02 | 48 | 44.40 |
| 06/17/2026 21:02 | 52 | 44.40 |
| 06/17/2026 21:02 | 5 | 44.40 |
| 06/17/2026 21:02 | 24 | 44.40 |
| 06/17/2026 21:02 | 100 | 44.40 |
| 06/17/2026 21:02 | 93 | 44.39 |
| 06/17/2026 21:02 | 25 | 44.39 |
| 06/17/2026 21:02 | 22 | 44.39 |
| 06/17/2026 21:02 | 100 | 44.39 |
| 06/17/2026 21:02 | 5 | 44.39 |
| 06/17/2026 21:02 | 25 | 44.39 |
| 06/17/2026 21:02 | 40 | 44.39 |
| 06/17/2026 21:02 | 1 | 44.39 |
| 06/17/2026 21:02 | 5 | 44.39 |
| 06/17/2026 21:02 | 2 | 44.39 |
| 06/17/2026 21:02 | 5 | 44.39 |
| 06/17/2026 21:02 | 1 | 44.39 |
| 06/17/2026 21:02 | 5 | 44.39 |
| 06/17/2026 21:02 | 21 | 44.39 |
| 06/17/2026 21:02 | 100 | 44.385 |
| 06/17/2026 21:01 | 100 | 44.38 |
| 06/17/2026 21:01 | 25 | 44.38 |
| 06/17/2026 21:01 | 26 | 44.38 |
| 06/17/2026 21:01 | 26 | 44.38 |
| 06/17/2026 21:01 | 5 | 44.38 |
| 06/17/2026 21:01 | 2 | 44.38 |
| 06/17/2026 21:01 | 1 | 44.38 |
| 06/17/2026 21:01 | 4 | 44.38 |
| 06/17/2026 21:01 | 26 | 44.38 |
| 06/17/2026 21:01 | 52 | 44.37 |
| 06/17/2026 21:01 | 8 | 44.37 |
| 06/17/2026 21:01 | 3 | 44.37 |
| 06/17/2026 21:01 | 24 | 44.36 |
| 06/17/2026 21:01 | 51 | 44.36 |
| 06/17/2026 21:01 | 42 | 44.36 |
| 06/17/2026 21:01 | 1 | 44.36 |
| 06/17/2026 21:01 | 3 | 44.37 |
| 06/17/2026 21:01 | 2 | 44.37 |
| 06/17/2026 21:01 | 25 | 44.39 |
| 06/17/2026 21:01 | 25 | 44.39 |
| 06/17/2026 21:01 | 11 | 44.38 |
| 06/17/2026 21:01 | 100 | 44.38 |
| 06/17/2026 21:01 | 3 | 44.38 |
| 06/17/2026 21:01 | 25 | 44.38 |
| 06/17/2026 21:01 | 100 | 44.38 |
| 06/17/2026 21:01 | 22 | 44.39 |
| 06/17/2026 21:01 | 25 | 44.39 |
| 06/17/2026 21:01 | 5 | 44.39 |
| 06/17/2026 21:01 | 100 | 44.39 |
| 06/17/2026 21:01 | 100 | 44.39 |
| 06/17/2026 21:01 | 100 | 44.39 |
| 06/17/2026 21:01 | 100 | 44.39 |
| 06/17/2026 21:01 | 100 | 44.39 |
| 06/17/2026 21:01 | 60 | 44.39 |
| 06/17/2026 21:01 | 25 | 44.39 |
| 06/17/2026 21:01 | 22 | 44.39 |
| 06/17/2026 21:01 | 100 | 44.385 |
| 06/17/2026 21:01 | 84 | 44.39 |
| 06/17/2026 21:01 | 25 | 44.39 |
| 06/17/2026 21:01 | 9 | 44.39 |
| 06/17/2026 21:01 | 22 | 44.39 |
| 06/17/2026 21:01 | 1 | 44.38 |
| 06/17/2026 21:01 | 100 | 44.38 |
| 06/17/2026 21:01 | 25 | 44.38 |
| 06/17/2026 21:01 | 26 | 44.38 |
| 06/17/2026 21:00 | 100 | 44.39 |
| 06/17/2026 21:00 | 20 | 44.39 |
| 06/17/2026 21:00 | 96 | 44.39 |
| 06/17/2026 21:00 | 7 | 44.39 |
| 06/17/2026 21:00 | 25 | 44.40 |
| 06/17/2026 21:00 | 32 | 44.40 |
| 06/17/2026 21:00 | 100 | 44.40 |
| 06/17/2026 21:00 | 6 | 44.39 |
| 06/17/2026 21:00 | 26 | 44.375 |
| 06/17/2026 21:00 | 1 | 44.37 |
| 06/17/2026 21:00 | 48 | 44.37 |
| 06/17/2026 21:00 | 26 | 44.37 |
| 06/17/2026 21:00 | 25 | 44.37 |
| 06/17/2026 21:00 | 19 | 44.37 |
| 06/17/2026 21:00 | 100 | 44.37 |
| 06/17/2026 21:00 | 62 | 44.355 |
| 06/17/2026 21:00 | 38 | 44.355 |
| 06/17/2026 21:00 | 25 | 44.35 |
| 06/17/2026 21:00 | 26 | 44.35 |
| 06/17/2026 21:00 | 100 | 44.36 |
| 06/17/2026 21:00 | 40 | 44.36 |
| 06/17/2026 21:00 | 40 | 44.36 |
| 06/17/2026 21:00 | 12 | 44.36 |
| 06/17/2026 21:00 | 100 | 44.36 |
| 06/17/2026 21:00 | 6 | 44.36 |
| 06/17/2026 21:00 | 4 | 44.36 |
| 06/17/2026 21:00 | 13 | 44.35 |
| 06/17/2026 21:00 | 2 | 44.35 |
| 06/17/2026 21:00 | 1 | 44.35 |
| 06/17/2026 21:00 | 100 | 44.35 |
| 06/17/2026 20:59 | 20 | 44.34 |
| 06/17/2026 20:59 | 100 | 44.34 |
| 06/17/2026 20:59 | 25 | 44.34 |
| 06/17/2026 20:59 | 6 | 44.34 |
| 06/17/2026 20:59 | 41 | 44.34 |
| 06/17/2026 20:59 | 53 | 44.34 |
| 06/17/2026 20:59 | 47 | 44.34 |
| 06/17/2026 20:59 | 100 | 44.34 |
| 06/17/2026 20:59 | 28 | 44.34 |
| 06/17/2026 20:59 | 25 | 44.34 |
| 06/17/2026 20:59 | 40 | 44.35 |
| 06/17/2026 20:59 | 30 | 44.35 |
| 06/17/2026 20:59 | 48 | 44.35 |
| 06/17/2026 20:59 | 70 | 44.33 |
| 06/17/2026 20:59 | 32 | 44.33 |
| 06/17/2026 20:59 | 25 | 44.34 |
| 06/17/2026 20:59 | 28 | 44.34 |
| 06/17/2026 20:59 | 28 | 44.34 |
| 06/17/2026 20:59 | 105 | 44.33 |
| 06/17/2026 20:59 | 1 | 44.33 |
| 06/17/2026 20:59 | 1 | 44.33 |
| 06/17/2026 20:59 | 1 | 44.33 |
| 06/17/2026 20:59 | 25 | 44.32 |
| 06/17/2026 20:59 | 73 | 44.31 |
| 06/17/2026 20:59 | 32 | 44.31 |
| 06/17/2026 20:59 | 78 | 44.31 |
| 06/17/2026 20:59 | 1 | 44.32 |
| 06/17/2026 20:59 | 1 | 44.32 |
| 06/17/2026 20:59 | 18 | 44.33 |
| 06/17/2026 20:59 | 19 | 44.33 |
| 06/17/2026 20:59 | 2 | 44.33 |
| 06/17/2026 20:59 | 3 | 44.32 |
| 06/17/2026 20:59 | 15 | 44.32 |
| 06/17/2026 20:58 | 5 | 44.32 |
| 06/17/2026 20:58 | 71 | 44.32 |
| 06/17/2026 20:58 | 4 | 44.33 |
| 06/17/2026 20:58 | 7 | 44.33 |
| 06/17/2026 20:58 | 1 | 44.33 |
| 06/17/2026 20:58 | 2 | 44.33 |
| 06/17/2026 20:58 | 1 | 44.33 |
| 06/17/2026 20:58 | 39 | 44.34 |
| 06/17/2026 20:58 | 7 | 44.34 |
| 06/17/2026 20:58 | 28 | 44.34 |
| 06/17/2026 20:58 | 1 | 44.35 |
| 06/17/2026 20:58 | 23 | 44.35 |
| 06/17/2026 20:58 | 8 | 44.34 |
| 06/17/2026 20:58 | 30 | 44.34 |
| 06/17/2026 20:58 | 2 | 44.34 |
| 06/17/2026 20:58 | 2 | 44.34 |
| 06/17/2026 20:58 | 45 | 44.34 |
| 06/17/2026 20:58 | 25 | 44.34 |
| 06/17/2026 20:58 | 24 | 44.34 |
| 06/17/2026 20:58 | 10 | 44.355 |
| 06/17/2026 20:58 | 26 | 44.35 |
| 06/17/2026 20:58 | 9 | 44.355 |
| 06/17/2026 20:58 | 4 | 44.355 |
| 06/17/2026 20:58 | 67 | 44.36 |
| 06/17/2026 20:58 | 24 | 44.36 |
| 06/17/2026 20:58 | 40 | 44.37 |
| 06/17/2026 20:58 | 26 | 44.37 |
| 06/17/2026 20:58 | 2 | 44.375 |
| 06/17/2026 20:58 | 4 | 44.38 |
| 06/17/2026 20:58 | 2 | 44.38 |
| 06/17/2026 20:58 | 4 | 44.37 |
| 06/17/2026 20:58 | 22 | 44.37 |
| 06/17/2026 20:58 | 30 | 44.385 |
| 06/17/2026 20:58 | 30 | 44.385 |
| 06/17/2026 20:58 | 3 | 44.38 |
| 06/17/2026 20:58 | 3 | 44.38 |
| 06/17/2026 20:58 | 20 | 44.38 |
| 06/17/2026 20:58 | 4 | 44.38 |
| 06/17/2026 20:58 | 24 | 44.385 |
| 06/17/2026 20:58 | 31 | 44.39 |
| 06/17/2026 20:58 | 26 | 44.39 |
| 06/17/2026 20:58 | 6 | 44.39 |
| 06/17/2026 20:58 | 18 | 44.39 |
| 06/17/2026 20:58 | 2 | 44.39 |
| 06/17/2026 20:58 | 1 | 44.39 |
| 06/17/2026 20:58 | 53 | 44.395 |
| 06/17/2026 20:58 | 4 | 44.395 |
| 06/17/2026 20:58 | 2 | 44.40 |
| 06/17/2026 20:58 | 98 | 44.40 |
| 06/17/2026 20:58 | 20 | 44.41 |
| 06/17/2026 20:58 | 17 | 44.41 |
| 06/17/2026 20:58 | 100 | 44.41 |
| 06/17/2026 20:58 | 6 | 44.41 |
| 06/17/2026 20:58 | 38 | 44.42 |
| 06/17/2026 20:58 | 10 | 44.42 |
| 06/17/2026 20:58 | 38 | 44.42 |
| 06/17/2026 20:58 | 100 | 44.42 |
| 06/17/2026 20:58 | 14 | 44.42 |
| 06/17/2026 20:58 | 59 | 44.42 |
| 06/17/2026 20:58 | 38 | 44.42 |
| 06/17/2026 20:58 | 25 | 44.43 |
| 06/17/2026 20:58 | 38 | 44.43 |
| 06/17/2026 20:58 | 67 | 44.43 |
| 06/17/2026 20:58 | 4 | 44.43 |
| 06/17/2026 20:58 | 100 | 44.435 |
| 06/17/2026 20:58 | 100 | 44.435 |
| 06/17/2026 20:58 | 100 | 44.43 |
| 06/17/2026 20:58 | 3 | 44.43 |
| 06/17/2026 20:58 | 74 | 44.43 |
| 06/17/2026 20:58 | 4 | 44.43 |
| 06/17/2026 20:58 | 3 | 44.43 |
| 06/17/2026 20:58 | 100 | 44.43 |
| 06/17/2026 20:58 | 2 | 44.43 |
| 06/17/2026 20:58 | 53 | 44.43 |
| 06/17/2026 20:57 | 23 | 44.42 |
| 06/17/2026 20:57 | 25 | 44.42 |
| 06/17/2026 20:57 | 100 | 44.425 |
| 06/17/2026 20:57 | 100 | 44.425 |
| 06/17/2026 20:57 | 20 | 44.42 |
| 06/17/2026 20:57 | 4 | 44.42 |
| 06/17/2026 20:57 | 3 | 44.42 |
| 06/17/2026 20:57 | 7 | 44.42 |
| 06/17/2026 20:57 | 15 | 44.42 |
| 06/17/2026 20:57 | 1 | 44.42 |
| 06/17/2026 20:57 | 24 | 44.43 |
| 06/17/2026 20:57 | 66 | 44.43 |
| 06/17/2026 20:57 | 134 | 44.43 |
| 06/17/2026 20:57 | 100 | 44.43 |
| 06/17/2026 20:57 | 64 | 44.43 |
| 06/17/2026 20:57 | 5 | 44.43 |
| 06/17/2026 20:57 | 17 | 44.43 |
| 06/17/2026 20:57 | 83 | 44.43 |
| 06/17/2026 20:57 | 15 | 44.43 |
| 06/17/2026 20:57 | 4 | 44.43 |
| 06/17/2026 20:57 | 100 | 44.44 |
| 06/17/2026 20:56 | 24 | 44.44 |
| 06/17/2026 20:56 | 22 | 44.44 |
| 06/17/2026 20:56 | 25 | 44.44 |
| 06/17/2026 20:56 | 43 | 44.44 |
| 06/17/2026 20:56 | 24 | 44.44 |
| 06/17/2026 20:56 | 3 | 44.43 |
| 06/17/2026 20:56 | 24 | 44.45 |
| 06/17/2026 20:56 | 16 | 44.45 |
| 06/17/2026 20:56 | 60 | 44.45 |
| 06/17/2026 20:56 | 40 | 44.45 |
| 06/17/2026 20:56 | 100 | 44.455 |
| 06/17/2026 20:56 | 2 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.45 |
| 06/17/2026 20:56 | 410 | 44.45 |
| 06/17/2026 20:56 | 100 | 44.455 |
| 06/17/2026 20:56 | 89 | 44.45 |
| 06/17/2026 20:56 | 5 | 44.45 |
| 06/17/2026 20:56 | 100 | 44.45 |
| 06/17/2026 20:56 | 14 | 44.45 |
| 06/17/2026 20:56 | 22 | 44.45 |
| 06/17/2026 20:56 | 25 | 44.45 |
| 06/17/2026 20:56 | 30 | 44.45 |
| 06/17/2026 20:56 | 100 | 44.45 |
| 06/17/2026 20:56 | 100 | 44.45 |
| 06/17/2026 20:56 | 100 | 44.45 |
| 06/17/2026 20:56 | 63 | 44.44 |
| 06/17/2026 20:56 | 3 | 44.44 |
| 06/17/2026 20:56 | 47 | 44.44 |
| 06/17/2026 20:56 | 2 | 44.44 |
| 06/17/2026 20:56 | 63 | 44.44 |
| 06/17/2026 20:56 | 20 | 44.44 |
| 06/17/2026 20:56 | 17 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.44 |
| 06/17/2026 20:56 | 9 | 44.44 |
| 06/17/2026 20:56 | 10 | 44.44 |
| 06/17/2026 20:56 | 22 | 44.43 |
| 06/17/2026 20:56 | 1 | 44.43 |
| 06/17/2026 20:56 | 25 | 44.43 |
| 06/17/2026 20:56 | 24 | 44.43 |
| 06/17/2026 20:56 | 25 | 44.44 |
| 06/17/2026 20:56 | 24 | 44.44 |
| 06/17/2026 20:56 | 100 | 44.46 |
| 06/17/2026 20:56 | 1 | 44.46 |
| 06/17/2026 20:56 | 25 | 44.46 |
| 06/17/2026 20:56 | 6 | 44.46 |
| 06/17/2026 20:56 | 1 | 44.46 |
| 06/17/2026 20:56 | 26 | 44.46 |
| 06/17/2026 20:56 | 5 | 44.44 |
| 06/17/2026 20:56 | 1 | 44.44 |
| 06/17/2026 20:56 | 30 | 44.45 |
| 06/17/2026 20:55 | 30 | 44.45 |
| 06/17/2026 20:55 | 30 | 44.47 |
| 06/17/2026 20:55 | 70 | 44.47 |
| 06/17/2026 20:55 | 25 | 44.47 |
| 06/17/2026 20:55 | 15 | 44.47 |
| 06/17/2026 20:55 | 3 | 44.47 |
| 06/17/2026 20:55 | 7 | 44.47 |
| 06/17/2026 20:55 | 30 | 44.47 |
| 06/17/2026 20:55 | 25 | 44.46 |
| 06/17/2026 20:55 | 26 | 44.46 |
| 06/17/2026 20:55 | 25 | 44.46 |
| 06/17/2026 20:55 | 100 | 44.46 |
| 06/17/2026 20:55 | 26 | 44.46 |
| 06/17/2026 20:55 | 38 | 44.465 |
| 06/17/2026 20:55 | 26 | 44.46 |
| 06/17/2026 20:55 | 25 | 44.46 |
| 06/17/2026 20:55 | 26 | 44.46 |
| 06/17/2026 20:55 | 26 | 44.46 |
| 06/17/2026 20:55 | 25 | 44.46 |
| 06/17/2026 20:55 | 6 | 44.46 |
| 06/17/2026 20:55 | 100 | 44.46 |
| 06/17/2026 20:55 | 11 | 44.46 |
| 06/17/2026 20:55 | 26 | 44.46 |
| 06/17/2026 20:55 | 38 | 44.475 |
| 06/17/2026 20:55 | 25 | 44.47 |
| 06/17/2026 20:55 | 30 | 44.47 |
| 06/17/2026 20:55 | 96 | 44.47 |
| 06/17/2026 20:55 | 4 | 44.47 |
| 06/17/2026 20:55 | 96 | 44.47 |
| 06/17/2026 20:55 | 38 | 44.48 |
| 06/17/2026 20:55 | 38 | 44.48 |
| 06/17/2026 20:55 | 38 | 44.48 |
| 06/17/2026 20:55 | 6 | 44.48 |
| 06/17/2026 20:55 | 26 | 44.48 |
| 06/17/2026 20:55 | 100 | 44.48 |
| 06/17/2026 20:55 | 5 | 44.485 |
| 06/17/2026 20:55 | 20 | 44.48 |
| 06/17/2026 20:55 | 2 | 44.48 |
| 06/17/2026 20:55 | 25 | 44.48 |
| 06/17/2026 20:55 | 26 | 44.48 |
| 06/17/2026 20:55 | 100 | 44.48 |
| 06/17/2026 20:55 | 2 | 44.48 |
| 06/17/2026 20:55 | 3 | 44.48 |
| 06/17/2026 20:55 | 4 | 44.47 |
| 06/17/2026 20:55 | 100 | 44.475 |
| 06/17/2026 20:55 | 100 | 44.48 |
| 06/17/2026 20:55 | 100 | 44.48 |
| 06/17/2026 20:55 | 100 | 44.48 |
| 06/17/2026 20:55 | 16 | 44.48 |
| 06/17/2026 20:55 | 88 | 44.48 |
| 06/17/2026 20:55 | 25 | 44.48 |
| 06/17/2026 20:55 | 100 | 44.48 |
| 06/17/2026 20:55 | 20 | 44.48 |
| 06/17/2026 20:55 | 99 | 44.49 |
| 06/17/2026 20:55 | 1 | 44.49 |
| 06/17/2026 20:55 | 14 | 44.49 |
| 06/17/2026 20:55 | 26 | 44.49 |
| 06/17/2026 20:55 | 100 | 44.49 |
| 06/17/2026 20:55 | 100 | 44.49 |
| 06/17/2026 20:55 | 20 | 44.49 |
| 06/17/2026 20:55 | 6 | 44.49 |
| 06/17/2026 20:54 | 100 | 44.51 |
| 06/17/2026 20:54 | 100 | 44.52 |
| 06/17/2026 20:54 | 41 | 44.52 |
| 06/17/2026 20:54 | 451 | 44.52 |
| 06/17/2026 20:54 | 19 | 44.52 |
| 06/17/2026 20:54 | 2 | 44.52 |
| 06/17/2026 20:54 | 41 | 44.51 |
| 06/17/2026 20:54 | 16 | 44.51 |
| 06/17/2026 20:54 | 6 | 44.51 |
| 06/17/2026 20:54 | 3 | 44.51 |
| 06/17/2026 20:54 | 50 | 44.51 |
| 06/17/2026 20:54 | 21 | 44.50 |
| 06/17/2026 20:54 | 1 | 44.50 |
| 06/17/2026 20:54 | 1 | 44.50 |
| 06/17/2026 20:53 | 26 | 44.50 |
| 06/17/2026 20:53 | 68 | 44.50 |
| 06/17/2026 20:53 | 26 | 44.50 |
| 06/17/2026 20:53 | 1 | 44.50 |
| 06/17/2026 20:53 | 7 | 44.49 |
| 06/17/2026 20:53 | 90 | 44.50 |
| 06/17/2026 20:53 | 10 | 44.50 |
| 06/17/2026 20:53 | 100 | 44.50 |
| 06/17/2026 20:53 | 19 | 44.50 |
| 06/17/2026 20:53 | 11 | 44.50 |
| 06/17/2026 20:53 | 8 | 44.51 |
| 06/17/2026 20:53 | 31 | 44.51 |
| 06/17/2026 20:53 | 69 | 44.51 |
| 06/17/2026 20:52 | 9 | 44.54 |
| 06/17/2026 20:52 | 100 | 44.54 |
| 06/17/2026 20:52 | 100 | 44.54 |
| 06/17/2026 20:52 | 1 | 44.54 |
| 06/17/2026 20:52 | 25 | 44.54 |
| 06/17/2026 20:52 | 41 | 44.54 |
| 06/17/2026 20:52 | 24 | 44.54 |
| 06/17/2026 20:52 | 25 | 44.54 |
| 06/17/2026 20:52 | 2 | 44.54 |
| 06/17/2026 20:52 | 2 | 44.54 |
| 06/17/2026 20:52 | 2 | 44.54 |
| 06/17/2026 20:52 | 9 | 44.53 |
| 06/17/2026 20:52 | 4 | 44.53 |
| 06/17/2026 20:52 | 61 | 44.535 |
| 06/17/2026 20:52 | 78 | 44.53 |
| 06/17/2026 20:52 | 91 | 44.53 |
| 06/17/2026 20:52 | 100 | 44.53 |
| 06/17/2026 20:52 | 100 | 44.52 |
| 06/17/2026 20:52 | 97 | 44.52 |
| 06/17/2026 20:52 | 8 | 44.52 |
| 06/17/2026 20:52 | 92 | 44.52 |
| 06/17/2026 20:52 | 8 | 44.52 |
| 06/17/2026 20:52 | 100 | 44.525 |
| 06/17/2026 20:52 | 7 | 44.53 |
| 06/17/2026 20:52 | 9 | 44.53 |
| 06/17/2026 20:52 | 42 | 44.53 |
| 06/17/2026 20:52 | 1 | 44.53 |
| 06/17/2026 20:52 | 20 | 44.53 |
| 06/17/2026 20:52 | 3 | 44.53 |
| 06/17/2026 20:52 | 72 | 44.53 |
| 06/17/2026 20:52 | 2 | 44.53 |
| 06/17/2026 20:52 | 4 | 44.52 |
| 06/17/2026 20:52 | 2 | 44.52 |
| 06/17/2026 20:51 | 18 | 44.52 |
| 06/17/2026 20:51 | 26 | 44.52 |
| 06/17/2026 20:51 | 14 | 44.51 |
| 06/17/2026 20:51 | 25 | 44.50 |
| 06/17/2026 20:51 | 22 | 44.50 |
| 06/17/2026 20:51 | 20 | 44.50 |
| 06/17/2026 20:51 | 8 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 10 | 44.50 |
| 06/17/2026 20:51 | 63 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 1 | 44.50 |
| 06/17/2026 20:51 | 9 | 44.50 |
| 06/17/2026 20:51 | 5 | 44.50 |
| 06/17/2026 20:51 | 4 | 44.50 |
| 06/17/2026 20:51 | 24 | 44.49 |
| 06/17/2026 20:51 | 24 | 44.49 |
| 06/17/2026 20:50 | 1 | 44.49 |
| 06/17/2026 20:50 | 2 | 44.49 |
| 06/17/2026 20:50 | 25 | 44.48 |
| 06/17/2026 20:50 | 100 | 44.48 |
| 06/17/2026 20:50 | 1 | 44.48 |
| 06/17/2026 20:50 | 7 | 44.48 |
| 06/17/2026 20:50 | 18 | 44.48 |
| 06/17/2026 20:50 | 24 | 44.48 |
| 06/17/2026 20:50 | 25 | 44.48 |
| 06/17/2026 20:50 | 20 | 44.48 |
| 06/17/2026 20:50 | 3 | 44.48 |
| 06/17/2026 20:50 | 6 | 44.48 |
| 06/17/2026 20:50 | 94 | 44.48 |
| 06/17/2026 20:50 | 100 | 44.48 |
| 06/17/2026 20:50 | 20 | 44.49 |
| 06/17/2026 20:50 | 24 | 44.49 |
| 06/17/2026 20:50 | 2 | 44.49 |
| 06/17/2026 20:50 | 1 | 44.49 |
| 06/17/2026 20:50 | 100 | 44.49 |
| 06/17/2026 20:50 | 10 | 44.49 |
| 06/17/2026 20:50 | 25 | 44.49 |
| 06/17/2026 20:50 | 22 | 44.49 |
| 06/17/2026 20:50 | 22 | 44.49 |
| 06/17/2026 20:49 | 3 | 44.49 |
| 06/17/2026 20:49 | 1 | 44.49 |
| 06/17/2026 20:49 | 25 | 44.49 |
| 06/17/2026 20:49 | 74 | 44.49 |
| 06/17/2026 20:49 | 24 | 44.49 |
| 06/17/2026 20:49 | 2 | 44.49 |
| 06/17/2026 20:49 | 40 | 44.48 |
| 06/17/2026 20:49 | 100 | 44.48 |
| 06/17/2026 20:49 | 1 | 44.48 |
| 06/17/2026 20:49 | 41 | 44.48 |
| 06/17/2026 20:49 | 180 | 44.48 |
| 06/17/2026 20:49 | 2 | 44.48 |
| 06/17/2026 20:49 | 32 | 44.49 |
| 06/17/2026 20:49 | 68 | 44.49 |
| 06/17/2026 20:49 | 6 | 44.50 |
| 06/17/2026 20:49 | 18 | 44.50 |
| 06/17/2026 20:49 | 20 | 44.50 |
| 06/17/2026 20:49 | 100 | 44.50 |
| 06/17/2026 20:48 | 2 | 44.51 |
| 06/17/2026 20:48 | 8 | 44.51 |
| 06/17/2026 20:48 | 1 | 44.51 |
| 06/17/2026 20:48 | 25 | 44.51 |
| 06/17/2026 20:48 | 2 | 44.51 |
| 06/17/2026 20:48 | 22 | 44.51 |
| 06/17/2026 20:48 | 7 | 44.50 |
| 06/17/2026 20:48 | 3 | 44.51 |
| 06/17/2026 20:48 | 4 | 44.51 |
| 06/17/2026 20:48 | 8 | 44.52 |
| 06/17/2026 20:48 | 10 | 44.52 |
| 06/17/2026 20:48 | 100 | 44.52 |
| 06/17/2026 20:48 | 40 | 44.52 |
| 06/17/2026 20:48 | 40 | 44.53 |
| 06/17/2026 20:48 | 100 | 44.54 |
| 06/17/2026 20:47 | 3 | 44.54 |
| 06/17/2026 20:47 | 18 | 44.54 |
| 06/17/2026 20:47 | 82 | 44.54 |
| 06/17/2026 20:47 | 13 | 44.54 |
| 06/17/2026 20:47 | 26 | 44.54 |
| 06/17/2026 20:47 | 6 | 44.54 |
| 06/17/2026 20:47 | 22 | 44.53 |
| 06/17/2026 20:47 | 2 | 44.53 |
| 06/17/2026 20:47 | 80 | 44.52 |
| 06/17/2026 20:47 | 32 | 44.52 |
| 06/17/2026 20:47 | 25 | 44.52 |
| 06/17/2026 20:47 | 18 | 44.52 |
| 06/17/2026 20:47 | 40 | 44.52 |
| 06/17/2026 20:47 | 18 | 44.52 |
| 06/17/2026 20:47 | 25 | 44.52 |
| 06/17/2026 20:47 | 18 | 44.52 |
| 06/17/2026 20:47 | 22 | 44.53 |
| 06/17/2026 20:47 | 9 | 44.52 |
| 06/17/2026 20:47 | 32 | 44.52 |
| 06/17/2026 20:47 | 25 | 44.52 |
| 06/17/2026 20:47 | 18 | 44.52 |
| 06/17/2026 20:46 | 100 | 44.515 |
| 06/17/2026 20:46 | 1 | 44.50 |
| 06/17/2026 20:46 | 1 | 44.50 |
| 06/17/2026 20:46 | 40 | 44.52 |
| 06/17/2026 20:46 | 18 | 44.52 |
| 06/17/2026 20:46 | 100 | 44.51 |
| 06/17/2026 20:46 | 1 | 44.51 |
| 06/17/2026 20:46 | 5 | 44.49 |
| 06/17/2026 20:46 | 6 | 44.49 |
| 06/17/2026 20:46 | 4 | 44.48 |
| 06/17/2026 20:46 | 18 | 44.48 |
| 06/17/2026 20:45 | 100 | 44.48 |
| 06/17/2026 20:45 | 84 | 44.48 |
| 06/17/2026 20:45 | 16 | 44.48 |
| 06/17/2026 20:45 | 8 | 44.48 |
| 06/17/2026 20:45 | 25 | 44.49 |
| 06/17/2026 20:45 | 22 | 44.49 |
| 06/17/2026 20:45 | 26 | 44.49 |
| 06/17/2026 20:45 | 26 | 44.49 |
| 06/17/2026 20:45 | 26 | 44.49 |
| 06/17/2026 20:45 | 18 | 44.49 |
| 06/17/2026 20:45 | 40 | 44.49 |
| 06/17/2026 20:45 | 100 | 44.49 |
| 06/17/2026 20:45 | 100 | 44.50 |
| 06/17/2026 20:45 | 100 | 44.51 |
| 06/17/2026 20:45 | 48 | 44.50 |
| 06/17/2026 20:45 | 53 | 44.50 |
| 06/17/2026 20:45 | 10 | 44.50 |
| 06/17/2026 20:45 | 40 | 44.51 |
| 06/17/2026 20:44 | 24 | 44.52 |
| 06/17/2026 20:44 | 38 | 44.52 |
| 06/17/2026 20:44 | 38 | 44.52 |
| 06/17/2026 20:44 | 26 | 44.51 |
| 06/17/2026 20:44 | 40 | 44.51 |
| 06/17/2026 20:44 | 24 | 44.52 |
| 06/17/2026 20:44 | 45 | 44.52 |
| 06/17/2026 20:44 | 1 | 44.53 |
| 06/17/2026 20:44 | 45 | 44.53 |
| 06/17/2026 20:44 | 4 | 44.52 |
| 06/17/2026 20:44 | 8 | 44.51 |
| 06/17/2026 20:44 | 92 | 44.51 |
| 06/17/2026 20:44 | 48 | 44.51 |
| 06/17/2026 20:44 | 10 | 44.51 |
| 06/17/2026 20:44 | 1 | 44.51 |
| 06/17/2026 20:44 | 10 | 44.50 |
| 06/17/2026 20:44 | 15 | 44.49 |
| 06/17/2026 20:44 | 26 | 44.49 |
| 06/17/2026 20:44 | 13 | 44.49 |
| 06/17/2026 20:44 | 319 | 44.49 |
| 06/17/2026 20:44 | 47 | 44.48 |
| 06/17/2026 20:44 | 33 | 44.48 |
| 06/17/2026 20:44 | 100 | 44.47 |
| 06/17/2026 20:44 | 1 | 44.46 |
| 06/17/2026 20:44 | 100 | 44.46 |
| 06/17/2026 20:43 | 47 | 44.44 |
| 06/17/2026 20:43 | 20 | 44.44 |
| 06/17/2026 20:43 | 100 | 44.445 |
| 06/17/2026 20:43 | 25 | 44.45 |
| 06/17/2026 20:43 | 24 | 44.45 |
| 06/17/2026 20:43 | 25 | 44.45 |
| 06/17/2026 20:43 | 5 | 44.45 |
| 06/17/2026 20:43 | 24 | 44.45 |
| 06/17/2026 20:43 | 25 | 44.46 |
| 06/17/2026 20:43 | 22 | 44.46 |
| 06/17/2026 20:43 | 24 | 44.47 |
| 06/17/2026 20:43 | 2 | 44.47 |
| 06/17/2026 20:43 | 2 | 44.47 |
| 06/17/2026 20:43 | 4 | 44.46 |
| 06/17/2026 20:43 | 24 | 44.46 |
| 06/17/2026 20:43 | 1 | 44.46 |
| 06/17/2026 20:43 | 20 | 44.45 |
| 06/17/2026 20:43 | 24 | 44.45 |
| 06/17/2026 20:43 | 40 | 44.46 |
| 06/17/2026 20:43 | 2 | 44.46 |
| 06/17/2026 20:43 | 14 | 44.47 |
| 06/17/2026 20:43 | 24 | 44.47 |
| 06/17/2026 20:43 | 72 | 44.48 |
| 06/17/2026 20:43 | 22 | 44.48 |
| 06/17/2026 20:43 | 64 | 44.48 |
| 06/17/2026 20:43 | 4 | 44.48 |
| 06/17/2026 20:43 | 8 | 44.48 |
| 06/17/2026 20:43 | 11 | 44.47 |
| 06/17/2026 20:43 | 5 | 44.47 |
| 06/17/2026 20:43 | 1 | 44.47 |
| 06/17/2026 20:43 | 53 | 44.46 |
| 06/17/2026 20:43 | 25 | 44.46 |
| 06/17/2026 20:43 | 22 | 44.46 |
| 06/17/2026 20:42 | 48 | 44.46 |
| 06/17/2026 20:42 | 1 | 44.46 |
| 06/17/2026 20:42 | 86 | 44.45 |
| 06/17/2026 20:42 | 4 | 44.45 |
| 06/17/2026 20:42 | 61 | 44.45 |
| 06/17/2026 20:42 | 11 | 44.45 |
| 06/17/2026 20:42 | 2 | 44.45 |
| 06/17/2026 20:42 | 100 | 44.45 |
| 06/17/2026 20:42 | 18 | 44.45 |
| 06/17/2026 20:42 | 100 | 44.46 |
| 06/17/2026 20:42 | 200 | 44.465 |
| 06/17/2026 20:42 | 80 | 44.46 |
| 06/17/2026 20:42 | 5 | 44.46 |
| 06/17/2026 20:42 | 22 | 44.46 |
| 06/17/2026 20:42 | 22 | 44.46 |
| 06/17/2026 20:42 | 22 | 44.46 |
| 06/17/2026 20:42 | 100 | 44.465 |
| 06/17/2026 20:42 | 22 | 44.46 |
| 06/17/2026 20:41 | 22 | 44.46 |
| 06/17/2026 20:41 | 42 | 44.47 |
| 06/17/2026 20:41 | 24 | 44.47 |
| 06/17/2026 20:41 | 11 | 44.47 |
| 06/17/2026 20:41 | 40 | 44.47 |
| 06/17/2026 20:41 | 100 | 44.47 |
| 06/17/2026 20:41 | 100 | 44.47 |
| 06/17/2026 20:41 | 100 | 44.48 |
| 06/17/2026 20:41 | 24 | 44.49 |
| 06/17/2026 20:41 | 15 | 44.48 |
| 06/17/2026 20:41 | 22 | 44.48 |
| 06/17/2026 20:41 | 37 | 44.47 |
| 06/17/2026 20:41 | 24 | 44.47 |
| 06/17/2026 20:41 | 100 | 44.48 |
| 06/17/2026 20:41 | 22 | 44.48 |
| 06/17/2026 20:41 | 3 | 44.49 |
| 06/17/2026 20:41 | 100 | 44.48 |
| 06/17/2026 20:41 | 88 | 44.48 |
| 06/17/2026 20:41 | 25 | 44.48 |
| 06/17/2026 20:41 | 22 | 44.48 |
| 06/17/2026 20:41 | 26 | 44.49 |
| 06/17/2026 20:41 | 26 | 44.48 |
| 06/17/2026 20:41 | 2 | 44.47 |
| 06/17/2026 20:41 | 1 | 44.47 |
| 06/17/2026 20:41 | 100 | 44.46 |
| 06/17/2026 20:41 | 1 | 44.46 |
| 06/17/2026 20:41 | 38 | 44.45 |
| 06/17/2026 20:41 | 140 | 44.45 |
| 06/17/2026 20:41 | 140 | 44.45 |
| 06/17/2026 20:41 | 100 | 44.45 |
| 06/17/2026 20:41 | 100 | 44.45 |
| 06/17/2026 20:41 | 100 | 44.445 |
| 06/17/2026 20:41 | 20 | 44.44 |
| 06/17/2026 20:41 | 100 | 44.45 |
| 06/17/2026 20:41 | 221 | 44.45 |
| 06/17/2026 20:41 | 79 | 44.45 |
| 06/17/2026 20:41 | 100 | 44.45 |
| 06/17/2026 20:41 | 100 | 44.45 |
| 06/17/2026 20:41 | 121 | 44.45 |
| 06/17/2026 20:41 | 21 | 44.45 |
| 06/17/2026 20:41 | 2 | 44.45 |
| 06/17/2026 20:41 | 25 | 44.44 |
| 06/17/2026 20:41 | 20 | 44.44 |
| 06/17/2026 20:41 | 25 | 44.45 |
| 06/17/2026 20:41 | 24 | 44.45 |
| 06/17/2026 20:41 | 7 | 44.45 |
| 06/17/2026 20:41 | 24 | 44.45 |
| 06/17/2026 20:41 | 40 | 44.46 |
| 06/17/2026 20:41 | 11 | 44.46 |
| 06/17/2026 20:41 | 2 | 44.46 |
| 06/17/2026 20:41 | 58 | 44.46 |
| 06/17/2026 20:41 | 20 | 44.46 |
| 06/17/2026 20:41 | 100 | 44.47 |
| 06/17/2026 20:40 | 100 | 44.46 |
| 06/17/2026 20:40 | 13 | 44.46 |
| 06/17/2026 20:40 | 1 | 44.45 |
| 06/17/2026 20:40 | 40 | 44.46 |
| 06/17/2026 20:40 | 4 | 44.46 |
| 06/17/2026 20:40 | 97 | 44.46 |
| 06/17/2026 20:40 | 1 | 44.46 |
| 06/17/2026 20:40 | 1 | 44.46 |
| 06/17/2026 20:40 | 1 | 44.46 |
| 06/17/2026 20:40 | 10 | 44.465 |
| 06/17/2026 20:40 | 4 | 44.47 |
| 06/17/2026 20:40 | 24 | 44.47 |
| 06/17/2026 20:40 | 100 | 44.47 |
| 06/17/2026 20:40 | 25 | 44.46 |
| 06/17/2026 20:40 | 22 | 44.46 |
| 06/17/2026 20:40 | 23 | 44.45 |
| 06/17/2026 20:40 | 20 | 44.45 |
| 06/17/2026 20:40 | 10 | 44.44 |
| 06/17/2026 20:40 | 90 | 44.44 |
| 06/17/2026 20:40 | 100 | 44.44 |
| 06/17/2026 20:40 | 11 | 44.44 |
| 06/17/2026 20:40 | 100 | 44.44 |
| 06/17/2026 20:40 | 112 | 44.44 |
| 06/17/2026 20:40 | 100 | 44.44 |
| 06/17/2026 20:40 | 100 | 44.44 |
| 06/17/2026 20:40 | 20 | 44.44 |
| 06/17/2026 20:40 | 25 | 44.44 |
| 06/17/2026 20:40 | 20 | 44.44 |
| 06/17/2026 20:40 | 95 | 44.43 |
| 06/17/2026 20:40 | 4 | 44.43 |
| 06/17/2026 20:40 | 1 | 44.43 |
| 06/17/2026 20:40 | 100 | 44.43 |
| 06/17/2026 20:40 | 28 | 44.42 |
| 06/17/2026 20:39 | 26 | 44.42 |
| 06/17/2026 20:39 | 2 | 44.42 |
| 06/17/2026 20:39 | 54 | 44.42 |
| 06/17/2026 20:39 | 22 | 44.42 |
| 06/17/2026 20:39 | 26 | 44.42 |
| 06/17/2026 20:39 | 80 | 44.41 |
| 06/17/2026 20:39 | 29 | 44.42 |
| 06/17/2026 20:39 | 10 | 44.43 |
| 06/17/2026 20:39 | 100 | 44.435 |
| 06/17/2026 20:39 | 26 | 44.42 |
| 06/17/2026 20:39 | 100 | 44.42 |
| 06/17/2026 20:39 | 26 | 44.42 |
| 06/17/2026 20:39 | 65 | 44.41 |
| 06/17/2026 20:39 | 4 | 44.41 |
| 06/17/2026 20:39 | 100 | 44.41 |
| 06/17/2026 20:39 | 13 | 44.41 |
| 06/17/2026 20:39 | 21 | 44.41 |
| 06/17/2026 20:39 | 65 | 44.41 |
| 06/17/2026 20:39 | 22 | 44.41 |
| 06/17/2026 20:39 | 100 | 44.41 |
| 06/17/2026 20:39 | 65 | 44.41 |
| 06/17/2026 20:39 | 25 | 44.41 |
| 06/17/2026 20:39 | 22 | 44.41 |
| 06/17/2026 20:39 | 100 | 44.40 |
| 06/17/2026 20:39 | 38 | 44.40 |
| 06/17/2026 20:39 | 38 | 44.395 |
| 06/17/2026 20:38 | 38 | 44.39 |
| 06/17/2026 20:38 | 30 | 44.39 |
| 06/17/2026 20:38 | 70 | 44.39 |
| 06/17/2026 20:38 | 60 | 44.39 |
| 06/17/2026 20:38 | 4 | 44.39 |
| 06/17/2026 20:38 | 2 | 44.39 |
| 06/17/2026 20:38 | 6 | 44.39 |
| 06/17/2026 20:38 | 62 | 44.385 |
| 06/17/2026 20:38 | 38 | 44.385 |
| 06/17/2026 20:38 | 1 | 44.38 |
| 06/17/2026 20:38 | 20 | 44.38 |
| 06/17/2026 20:38 | 38 | 44.375 |
| 06/17/2026 20:38 | 38 | 44.375 |
| 06/17/2026 20:38 | 100 | 44.375 |
| 06/17/2026 20:38 | 7 | 44.375 |
| 06/17/2026 20:38 | 38 | 44.37 |
| 06/17/2026 20:38 | 14 | 44.37 |
| 06/17/2026 20:38 | 13 | 44.36 |
| 06/17/2026 20:38 | 24 | 44.36 |
| 06/17/2026 20:38 | 100 | 44.36 |
| 06/17/2026 20:38 | 100 | 44.36 |
| 06/17/2026 20:38 | 24 | 44.35 |
| 06/17/2026 20:38 | 20 | 44.35 |
| 06/17/2026 20:38 | 25 | 44.35 |
| 06/17/2026 20:38 | 4 | 44.36 |
| 06/17/2026 20:38 | 24 | 44.36 |
| 06/17/2026 20:37 | 24 | 44.36 |
| 06/17/2026 20:37 | 40 | 44.35 |
| 06/17/2026 20:37 | 3 | 44.35 |
| 06/17/2026 20:37 | 36 | 44.35 |
| 06/17/2026 20:37 | 1 | 44.35 |
| 06/17/2026 20:37 | 24 | 44.34 |
| 06/17/2026 20:37 | 100 | 44.34 |
| 06/17/2026 20:37 | 24 | 44.34 |
| 06/17/2026 20:37 | 24 | 44.34 |
| 06/17/2026 20:37 | 6 | 44.35 |
| 06/17/2026 20:37 | 20 | 44.35 |
| 06/17/2026 20:37 | 100 | 44.34 |
| 06/17/2026 20:37 | 20 | 44.35 |
| 06/17/2026 20:37 | 15 | 44.34 |
| 06/17/2026 20:37 | 26 | 44.33 |
| 06/17/2026 20:37 | 2 | 44.33 |
| 06/17/2026 20:37 | 25 | 44.33 |
| 06/17/2026 20:37 | 80 | 44.33 |
| 06/17/2026 20:37 | 66 | 44.33 |
| 06/17/2026 20:37 | 100 | 44.33 |
| 06/17/2026 20:37 | 91 | 44.33 |
| 06/17/2026 20:37 | 80 | 44.33 |
| 06/17/2026 20:36 | 100 | 44.32 |
| 06/17/2026 20:36 | 100 | 44.32 |
| 06/17/2026 20:36 | 22 | 44.32 |
| 06/17/2026 20:36 | 30 | 44.32 |
| 06/17/2026 20:36 | 22 | 44.32 |
| 06/17/2026 20:36 | 95 | 44.32 |
| 06/17/2026 20:36 | 15 | 44.33 |
| 06/17/2026 20:36 | 24 | 44.34 |
| 06/17/2026 20:36 | 24 | 44.34 |
| 06/17/2026 20:36 | 34 | 44.33 |
| 06/17/2026 20:36 | 66 | 44.33 |
| 06/17/2026 20:36 | 1 | 44.33 |
| 06/17/2026 20:36 | 65 | 44.33 |
| 06/17/2026 20:36 | 6 | 44.32 |
| 06/17/2026 20:36 | 100 | 44.30 |
| 06/17/2026 20:36 | 100 | 44.305 |
| 06/17/2026 20:36 | 68 | 44.31 |
| 06/17/2026 20:36 | 3 | 44.31 |
| 06/17/2026 20:36 | 76 | 44.31 |
| 06/17/2026 20:36 | 24 | 44.31 |
| 06/17/2026 20:36 | 17 | 44.31 |
| 06/17/2026 20:36 | 100 | 44.30 |
| 06/17/2026 20:36 | 17 | 44.29 |
| 06/17/2026 20:36 | 9 | 44.29 |
| 06/17/2026 20:36 | 100 | 44.29 |
| 06/17/2026 20:36 | 1 | 44.29 |
| 06/17/2026 20:36 | 100 | 44.29 |
| 06/17/2026 20:36 | 2 | 44.29 |
| 06/17/2026 20:36 | 40 | 44.26 |
| 06/17/2026 20:36 | 40 | 44.26 |
| 06/17/2026 20:36 | 12 | 44.26 |
| 06/17/2026 20:36 | 38 | 44.26 |
| 06/17/2026 20:36 | 50 | 44.26 |
| 06/17/2026 20:36 | 20 | 44.26 |
| 06/17/2026 20:36 | 70 | 44.26 |
| 06/17/2026 20:36 | 25 | 44.27 |
| 06/17/2026 20:36 | 24 | 44.27 |
| 06/17/2026 20:36 | 12 | 44.28 |
| 06/17/2026 20:36 | 12 | 44.28 |
| 06/17/2026 20:36 | 76 | 44.28 |
| 06/17/2026 20:36 | 12 | 44.28 |
| 06/17/2026 20:36 | 15 | 44.26 |
| 06/17/2026 20:36 | 100 | 44.26 |
| 06/17/2026 20:36 | 24 | 44.25 |
| 06/17/2026 20:36 | 100 | 44.245 |
| 06/17/2026 20:36 | 100 | 44.25 |
| 06/17/2026 20:36 | 24 | 44.25 |
| 06/17/2026 20:36 | 100 | 44.25 |
| 06/17/2026 20:36 | 94 | 44.26 |
| 06/17/2026 20:36 | 82 | 44.26 |
| 06/17/2026 20:36 | 18 | 44.26 |
| 06/17/2026 20:36 | 67 | 44.26 |
| 06/17/2026 20:36 | 44 | 44.26 |
| 06/17/2026 20:36 | 82 | 44.26 |
| 06/17/2026 20:36 | 18 | 44.26 |
| 06/17/2026 20:36 | 100 | 44.26 |
| 06/17/2026 20:36 | 20 | 44.26 |
| 06/17/2026 20:36 | 24 | 44.26 |
| 06/17/2026 20:36 | 20 | 44.26 |
| 06/17/2026 20:36 | 25 | 44.25 |
| 06/17/2026 20:36 | 24 | 44.25 |
| 06/17/2026 20:36 | 100 | 44.255 |
| 06/17/2026 20:35 | 100 | 44.24 |
| 06/17/2026 20:35 | 26 | 44.24 |
| 06/17/2026 20:35 | 2 | 44.24 |
| 06/17/2026 20:35 | 100 | 44.21 |
| 06/17/2026 20:35 | 100 | 44.22 |
| 06/17/2026 20:35 | 26 | 44.22 |
| 06/17/2026 20:35 | 24 | 44.23 |
| 06/17/2026 20:35 | 100 | 44.23 |
| 06/17/2026 20:35 | 24 | 44.23 |
| 06/17/2026 20:35 | 40 | 44.22 |
| 06/17/2026 20:35 | 100 | 44.22 |
| 06/17/2026 20:35 | 22 | 44.19 |
| 06/17/2026 20:35 | 100 | 44.20 |
| 06/17/2026 20:35 | 26 | 44.20 |
| 06/17/2026 20:35 | 25 | 44.20 |
| 06/17/2026 20:35 | 26 | 44.20 |
| 06/17/2026 20:35 | 40 | 44.19 |
| 06/17/2026 20:35 | 100 | 44.20 |
| 06/17/2026 20:35 | 25 | 44.21 |
| 06/17/2026 20:35 | 22 | 44.21 |
| 06/17/2026 20:35 | 25 | 44.20 |
| 06/17/2026 20:35 | 26 | 44.20 |
| 06/17/2026 20:35 | 40 | 44.20 |
| 06/17/2026 20:35 | 25 | 44.21 |
| 06/17/2026 20:35 | 22 | 44.21 |
| 06/17/2026 20:35 | 12 | 44.21 |
| 06/17/2026 20:35 | 12 | 44.20 |
| 06/17/2026 20:35 | 6 | 44.20 |
| 06/17/2026 20:35 | 22 | 44.19 |
| 06/17/2026 20:35 | 22 | 44.19 |
| 06/17/2026 20:35 | 22 | 44.19 |
| 06/17/2026 20:35 | 22 | 44.19 |
| 06/17/2026 20:35 | 8 | 44.18 |
| 06/17/2026 20:35 | 2 | 44.19 |
| 06/17/2026 20:35 | 24 | 44.18 |
| 06/17/2026 20:35 | 24 | 44.18 |
| 06/17/2026 20:35 | 72 | 44.18 |
| 06/17/2026 20:35 | 104 | 44.18 |
| 06/17/2026 20:35 | 36 | 44.18 |
| 06/17/2026 20:35 | 140 | 44.18 |
| 06/17/2026 20:35 | 20 | 44.17 |
| 06/17/2026 20:35 | 4 | 44.16 |
| 06/17/2026 20:34 | 8 | 44.15 |
| 06/17/2026 20:34 | 100 | 44.16 |
| 06/17/2026 20:34 | 1 | 44.16 |
| 06/17/2026 20:34 | 28 | 44.16 |
| 06/17/2026 20:34 | 1 | 44.15 |
| 06/17/2026 20:34 | 56 | 44.15 |
| 06/17/2026 20:34 | 2 | 44.15 |
| 06/17/2026 20:34 | 55 | 44.15 |
| 06/17/2026 20:34 | 145 | 44.15 |
| 06/17/2026 20:34 | 62 | 44.13 |
| 06/17/2026 20:34 | 24 | 44.14 |
| 06/17/2026 20:34 | 24 | 44.14 |
| 06/17/2026 20:34 | 26 | 44.13 |
| 06/17/2026 20:34 | 26 | 44.13 |
| 06/17/2026 20:34 | 47 | 44.13 |
| 06/17/2026 20:34 | 26 | 44.14 |
| 06/17/2026 20:34 | 24 | 44.14 |
| 06/17/2026 20:34 | 30 | 44.15 |
| 06/17/2026 20:34 | 50 | 44.16 |
| 06/17/2026 20:34 | 40 | 44.17 |
| 06/17/2026 20:34 | 24 | 44.18 |
| 06/17/2026 20:34 | 100 | 44.19 |
| 06/17/2026 20:34 | 26 | 44.20 |
| 06/17/2026 20:34 | 26 | 44.20 |
| 06/17/2026 20:34 | 26 | 44.20 |
| 06/17/2026 20:34 | 26 | 44.20 |
| 06/17/2026 20:34 | 26 | 44.20 |
| 06/17/2026 20:34 | 26 | 44.20 |
| 06/17/2026 20:34 | 40 | 44.195 |
| 06/17/2026 20:34 | 100 | 44.195 |
| 06/17/2026 20:34 | 22 | 44.19 |
| 06/17/2026 20:34 | 22 | 44.19 |
| 06/17/2026 20:34 | 22 | 44.19 |
| 06/17/2026 20:34 | 37 | 44.19 |
| 06/17/2026 20:34 | 2 | 44.18 |
| 06/17/2026 20:34 | 50 | 44.18 |
| 06/17/2026 20:34 | 50 | 44.18 |
| 06/17/2026 20:34 | 100 | 44.18 |
| 06/17/2026 20:34 | 41 | 44.17 |
| 06/17/2026 20:34 | 100 | 44.17 |
| 06/17/2026 20:34 | 10 | 44.16 |
| 06/17/2026 20:34 | 14 | 44.16 |
| 06/17/2026 20:34 | 24 | 44.16 |
| 06/17/2026 20:34 | 100 | 44.16 |
| 06/17/2026 20:34 | 49 | 44.16 |
| 06/17/2026 20:34 | 24 | 44.16 |
| 06/17/2026 20:34 | 50 | 44.16 |
| 06/17/2026 20:34 | 50 | 44.16 |
| 06/17/2026 20:34 | 76 | 44.16 |
| 06/17/2026 20:34 | 19 | 44.16 |
| 06/17/2026 20:34 | 19 | 44.16 |
| 06/17/2026 20:34 | 39 | 44.17 |
| 06/17/2026 20:34 | 22 | 44.17 |
| 06/17/2026 20:34 | 22 | 44.17 |
| 06/17/2026 20:34 | 24 | 44.18 |
| 06/17/2026 20:34 | 39 | 44.18 |
| 06/17/2026 20:34 | 9 | 44.18 |
| 06/17/2026 20:34 | 30 | 44.18 |
| 06/17/2026 20:34 | 5 | 44.18 |
| 06/17/2026 20:34 | 39 | 44.19 |
| 06/17/2026 20:34 | 22 | 44.19 |
| 06/17/2026 20:34 | 1 | 44.18 |
| 06/17/2026 20:33 | 24 | 44.16 |
| 06/17/2026 20:33 | 24 | 44.16 |
| 06/17/2026 20:33 | 22 | 44.17 |
| 06/17/2026 20:33 | 24 | 44.16 |
| 06/17/2026 20:33 | 40 | 44.18 |
| 06/17/2026 20:33 | 40 | 44.19 |
| 06/17/2026 20:33 | 100 | 44.21 |
| 06/17/2026 20:33 | 26 | 44.20 |
| 06/17/2026 20:33 | 2 | 44.20 |
| 06/17/2026 20:33 | 26 | 44.20 |
| 06/17/2026 20:33 | 22 | 44.19 |
| 06/17/2026 20:33 | 22 | 44.19 |
| 06/17/2026 20:33 | 26 | 44.20 |
| 06/17/2026 20:33 | 2 | 44.20 |
| 06/17/2026 20:33 | 26 | 44.20 |
| 06/17/2026 20:33 | 26 | 44.20 |
| 06/17/2026 20:33 | 2 | 44.21 |
| 06/17/2026 20:33 | 26 | 44.20 |
| 06/17/2026 20:33 | 2 | 44.22 |
| 06/17/2026 20:33 | 26 | 44.22 |
| 06/17/2026 20:33 | 26 | 44.22 |
| 06/17/2026 20:33 | 26 | 44.24 |
| 06/17/2026 20:33 | 9 | 44.24 |
| 06/17/2026 20:33 | 13 | 44.23 |
| 06/17/2026 20:33 | 24 | 44.23 |
| 06/17/2026 20:33 | 70 | 44.23 |
| 06/17/2026 20:33 | 11 | 44.23 |
| 06/17/2026 20:33 | 3 | 44.23 |
| 06/17/2026 20:33 | 10 | 44.23 |
| 06/17/2026 20:33 | 7 | 44.23 |
| 06/17/2026 20:33 | 5 | 44.23 |
| 06/17/2026 20:33 | 4 | 44.23 |
| 06/17/2026 20:33 | 2 | 44.23 |
| 06/17/2026 20:33 | 2 | 44.23 |
| 06/17/2026 20:33 | 12 | 44.23 |
| 06/17/2026 20:33 | 13 | 44.25 |
| 06/17/2026 20:33 | 7 | 44.26 |
| 06/17/2026 20:33 | 33 | 44.26 |
| 06/17/2026 20:33 | 40 | 44.27 |
| 06/17/2026 20:33 | 24 | 44.27 |
| 06/17/2026 20:33 | 42 | 44.29 |
| 06/17/2026 20:33 | 26 | 44.29 |
| 06/17/2026 20:33 | 42 | 44.30 |
| 06/17/2026 20:33 | 22 | 44.30 |
| 06/17/2026 20:33 | 8 | 44.29 |
| 06/17/2026 20:33 | 18 | 44.28 |
| 06/17/2026 20:33 | 6 | 44.28 |
| 06/17/2026 20:33 | 76 | 44.28 |
| 06/17/2026 20:33 | 6 | 44.28 |
| 06/17/2026 20:33 | 9 | 44.27 |
| 06/17/2026 20:33 | 23 | 44.27 |
| 06/17/2026 20:33 | 9 | 44.27 |
| 06/17/2026 20:33 | 88 | 44.27 |
| 06/17/2026 20:33 | 24 | 44.27 |
| 06/17/2026 20:33 | 28 | 44.26 |
| 06/17/2026 20:33 | 7 | 44.24 |
| 06/17/2026 20:33 | 6 | 44.24 |
| 06/17/2026 20:33 | 22 | 44.24 |
| 06/17/2026 20:33 | 48 | 44.24 |
| 06/17/2026 20:33 | 25 | 44.24 |
| 06/17/2026 20:33 | 26 | 44.24 |
| 06/17/2026 20:33 | 23 | 44.26 |
| 06/17/2026 20:33 | 37 | 44.27 |
| 06/17/2026 20:33 | 22 | 44.27 |
| 06/17/2026 20:33 | 38 | 44.26 |
| 06/17/2026 20:32 | 100 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 22 | 44.25 |
| 06/17/2026 20:32 | 1 | 44.24 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 72 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 64 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.25 |
| 06/17/2026 20:32 | 25 | 44.26 |
| 06/17/2026 20:32 | 1 | 44.26 |
| 06/17/2026 20:32 | 20 | 44.26 |
| 06/17/2026 20:32 | 24 | 44.27 |
| 06/17/2026 20:32 | 24 | 44.27 |
| 06/17/2026 20:32 | 24 | 44.27 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 3 | 44.27 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 48 | 44.28 |
| 06/17/2026 20:32 | 2 | 44.28 |
| 06/17/2026 20:32 | 7 | 44.28 |
| 06/17/2026 20:32 | 25 | 44.28 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 85 | 44.27 |
| 06/17/2026 20:32 | 22 | 44.27 |
| 06/17/2026 20:32 | 22 | 44.28 |
| 06/17/2026 20:32 | 78 | 44.27 |
| 06/17/2026 20:32 | 22 | 44.27 |
| 06/17/2026 20:32 | 25 | 44.27 |
| 06/17/2026 20:32 | 24 | 44.27 |
| 06/17/2026 20:32 | 100 | 44.29 |
| 06/17/2026 20:32 | 26 | 44.29 |
| 06/17/2026 20:32 | 140 | 44.29 |
| 06/17/2026 20:32 | 26 | 44.29 |
| 06/17/2026 20:32 | 26 | 44.29 |
| 06/17/2026 20:32 | 26 | 44.29 |
| 06/17/2026 20:32 | 26 | 44.29 |
| 06/17/2026 20:32 | 100 | 44.30 |
| 06/17/2026 20:32 | 40 | 44.31 |
| 06/17/2026 20:32 | 4 | 44.31 |
| 06/17/2026 20:32 | 5 | 44.30 |
| 06/17/2026 20:32 | 100 | 44.31 |
| 06/17/2026 20:32 | 30 | 44.31 |
| 06/17/2026 20:32 | 70 | 44.31 |
| 06/17/2026 20:32 | 22 | 44.30 |
| 06/17/2026 20:32 | 22 | 44.29 |
| 06/17/2026 20:32 | 20 | 44.30 |
| 06/17/2026 20:32 | 80 | 44.30 |
| 06/17/2026 20:32 | 25 | 44.30 |
| 06/17/2026 20:32 | 22 | 44.30 |
| 06/17/2026 20:32 | 38 | 44.31 |
| 06/17/2026 20:32 | 26 | 44.31 |
| 06/17/2026 20:32 | 36 | 44.30 |
| 06/17/2026 20:32 | 12 | 44.30 |
| 06/17/2026 20:32 | 100 | 44.32 |
| 06/17/2026 20:32 | 100 | 44.32 |
| 06/17/2026 20:32 | 25 | 44.32 |
| 06/17/2026 20:32 | 22 | 44.32 |
| 06/17/2026 20:32 | 5 | 44.32 |
| 06/17/2026 20:32 | 22 | 44.32 |
| 06/17/2026 20:32 | 40 | 44.32 |
| 06/17/2026 20:32 | 22 | 44.32 |
| 06/17/2026 20:32 | 22 | 44.32 |
| 06/17/2026 20:32 | 22 | 44.33 |
| 06/17/2026 20:32 | 37 | 44.33 |
| 06/17/2026 20:32 | 26 | 44.33 |
| 06/17/2026 20:32 | 12 | 44.33 |
| 06/17/2026 20:32 | 25 | 44.32 |
| 06/17/2026 20:32 | 22 | 44.32 |
| 06/17/2026 20:32 | 45 | 44.32 |
| 06/17/2026 20:32 | 59 | 44.31 |
| 06/17/2026 20:32 | 11 | 44.31 |
| 06/17/2026 20:32 | 25 | 44.31 |
| 06/17/2026 20:32 | 26 | 44.31 |
| 06/17/2026 20:32 | 50 | 44.32 |
| 06/17/2026 20:32 | 46 | 44.32 |
| 06/17/2026 20:32 | 25 | 44.32 |
| 06/17/2026 20:32 | 22 | 44.32 |
| 06/17/2026 20:32 | 26 | 44.31 |
| 06/17/2026 20:32 | 26 | 44.31 |
| 06/17/2026 20:32 | 100 | 44.30 |
| 06/17/2026 20:32 | 6 | 44.30 |
| 06/17/2026 20:32 | 26 | 44.29 |
| 06/17/2026 20:32 | 2 | 44.29 |
| 06/17/2026 20:32 | 100 | 44.29 |
| 06/17/2026 20:32 | 26 | 44.29 |
| 06/17/2026 20:32 | 1 | 44.29 |
| 06/17/2026 20:32 | 3 | 44.28 |
| 06/17/2026 20:32 | 20 | 44.27 |
| 06/17/2026 20:32 | 25 | 44.25 |
| 06/17/2026 20:32 | 1 | 44.25 |
| 06/17/2026 20:32 | 22 | 44.25 |
| 06/17/2026 20:32 | 24 | 44.23 |
| 06/17/2026 20:32 | 22 | 44.23 |
| 06/17/2026 20:32 | 2 | 44.23 |
| 06/17/2026 20:32 | 40 | 44.23 |
| 06/17/2026 20:32 | 100 | 44.23 |
| 06/17/2026 20:32 | 42 | 44.23 |
| 06/17/2026 20:32 | 24 | 44.23 |
| 06/17/2026 20:32 | 48 | 44.235 |
| 06/17/2026 20:32 | 15 | 44.24 |
| 06/17/2026 20:32 | 40 | 44.25 |
| 06/17/2026 20:32 | 2 | 44.25 |
| 06/17/2026 20:32 | 20 | 44.26 |
| 06/17/2026 20:32 | 100 | 44.26 |
| 06/17/2026 20:32 | 85 | 44.26 |
| 06/17/2026 20:32 | 20 | 44.26 |
| 06/17/2026 20:32 | 100 | 44.26 |
| 06/17/2026 20:32 | 20 | 44.26 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 20 | 44.26 |
| 06/17/2026 20:32 | 24 | 44.27 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 100 | 44.27 |
| 06/17/2026 20:32 | 1 | 44.27 |
| 06/17/2026 20:32 | 98 | 44.27 |
| 06/17/2026 20:32 | 2 | 44.27 |
| 06/17/2026 20:32 | 25 | 44.27 |
| 06/17/2026 20:32 | 24 | 44.27 |
| 06/17/2026 20:32 | 25 | 44.28 |
| 06/17/2026 20:32 | 22 | 44.28 |
| 06/17/2026 20:32 | 40 | 44.28 |
| 06/17/2026 20:32 | 22 | 44.28 |
| 06/17/2026 20:32 | 50 | 44.29 |
| 06/17/2026 20:32 | 36 | 44.29 |
| 06/17/2026 20:32 | 25 | 44.29 |
| 06/17/2026 20:32 | 9 | 44.29 |
| 06/17/2026 20:32 | 1 | 44.29 |
| 06/17/2026 20:32 | 100 | 44.29 |
| 06/17/2026 20:32 | 26 | 44.29 |
| 06/17/2026 20:32 | 112 | 44.28 |
| 06/17/2026 20:32 | 1 | 44.27 |
| 06/17/2026 20:32 | 40 | 44.27 |
| 06/17/2026 20:32 | 43 | 44.27 |
| 06/17/2026 20:32 | 24 | 44.27 |
| 06/17/2026 20:32 | 5 | 44.29 |
| 06/17/2026 20:32 | 1 | 44.29 |
| 06/17/2026 20:32 | 12 | 44.29 |
| 06/17/2026 20:32 | 42 | 44.28 |
| 06/17/2026 20:32 | 22 | 44.28 |
| 06/17/2026 20:32 | 42 | 44.28 |
| 06/17/2026 20:32 | 22 | 44.28 |
| 06/17/2026 20:31 | 100 | 44.28 |
| 06/17/2026 20:31 | 47 | 44.28 |
| 06/17/2026 20:31 | 22 | 44.28 |
| 06/17/2026 20:31 | 93 | 44.28 |
| 06/17/2026 20:31 | 98 | 44.28 |
| 06/17/2026 20:31 | 107 | 44.28 |
| 06/17/2026 20:31 | 20 | 44.27 |
| 06/17/2026 20:31 | 24 | 44.26 |
| 06/17/2026 20:31 | 6 | 44.26 |
| 06/17/2026 20:31 | 22 | 44.26 |
| 06/17/2026 20:31 | 20 | 44.26 |
| 06/17/2026 20:31 | 100 | 44.26 |
| 06/17/2026 20:31 | 5 | 44.26 |
| 06/17/2026 20:31 | 96 | 44.26 |
| 06/17/2026 20:31 | 27 | 44.26 |
| 06/17/2026 20:31 | 15 | 44.24 |
| 06/17/2026 20:31 | 16 | 44.24 |
| 06/17/2026 20:31 | 20 | 44.25 |
| 06/17/2026 20:31 | 1 | 44.25 |
| 06/17/2026 20:31 | 26 | 44.24 |
| 06/17/2026 20:31 | 26 | 44.24 |
| 06/17/2026 20:31 | 52 | 44.24 |
| 06/17/2026 20:31 | 26 | 44.24 |
| 06/17/2026 20:31 | 24 | 44.25 |
| 06/17/2026 20:31 | 24 | 44.25 |
| 06/17/2026 20:31 | 24 | 44.25 |
| 06/17/2026 20:31 | 1 | 44.24 |
| 06/17/2026 20:31 | 24 | 44.23 |
| 06/17/2026 20:31 | 24 | 44.23 |
| 06/17/2026 20:31 | 24 | 44.23 |
| 06/17/2026 20:31 | 300 | 44.23 |
| 06/17/2026 20:31 | 11 | 44.23 |
| 06/17/2026 20:31 | 100 | 44.23 |
| 06/17/2026 20:31 | 112 | 44.23 |
| 06/17/2026 20:31 | 25 | 44.23 |
| 06/17/2026 20:31 | 24 | 44.23 |
| 06/17/2026 20:31 | 38 | 44.23 |
| 06/17/2026 20:31 | 72 | 44.23 |
| 06/17/2026 20:31 | 20 | 44.23 |
| 06/17/2026 20:31 | 108 | 44.23 |
| 06/17/2026 20:31 | 100 | 44.24 |
| 06/17/2026 20:31 | 5 | 44.24 |
| 06/17/2026 20:31 | 1 | 44.24 |
| 06/17/2026 20:31 | 5 | 44.24 |
| 06/17/2026 20:31 | 6 | 44.24 |
| 06/17/2026 20:30 | 6 | 44.23 |
| 06/17/2026 20:30 | 24 | 44.23 |
| 06/17/2026 20:30 | 87 | 44.22 |
| 06/17/2026 20:30 | 11 | 44.22 |
| 06/17/2026 20:30 | 37 | 44.23 |
| 06/17/2026 20:30 | 1 | 44.25 |
| 06/17/2026 20:30 | 57 | 44.24 |
| 06/17/2026 20:30 | 26 | 44.24 |
| 06/17/2026 20:30 | 26 | 44.24 |
| 06/17/2026 20:30 | 100 | 44.245 |
| 06/17/2026 20:30 | 26 | 44.24 |
| 06/17/2026 20:30 | 4 | 44.24 |
| 06/17/2026 20:30 | 26 | 44.24 |
| 06/17/2026 20:30 | 2 | 44.24 |
| 06/17/2026 20:30 | 39 | 44.24 |
| 06/17/2026 20:30 | 2 | 44.24 |
| 06/17/2026 20:30 | 26 | 44.24 |
| 06/17/2026 20:30 | 6 | 44.24 |
| 06/17/2026 20:30 | 6 | 44.24 |
| 06/17/2026 20:30 | 15 | 44.25 |
| 06/17/2026 20:30 | 4 | 44.25 |
| 06/17/2026 20:30 | 24 | 44.27 |
| 06/17/2026 20:30 | 98 | 44.27 |
| 06/17/2026 20:30 | 1 | 44.27 |
| 06/17/2026 20:30 | 24 | 44.27 |
| 06/17/2026 20:30 | 4 | 44.27 |
| 06/17/2026 20:30 | 24 | 44.27 |
| 06/17/2026 20:30 | 2 | 44.27 |
| 06/17/2026 20:30 | 1 | 44.27 |
| 06/17/2026 20:30 | 111 | 44.27 |
| 06/17/2026 20:30 | 12 | 44.27 |
| 06/17/2026 20:30 | 15 | 44.29 |
| 06/17/2026 20:30 | 6 | 44.29 |
| 06/17/2026 20:30 | 100 | 44.29 |
| 06/17/2026 20:30 | 25 | 44.30 |
| 06/17/2026 20:30 | 22 | 44.30 |
| 06/17/2026 20:30 | 48 | 44.30 |
| 06/17/2026 20:30 | 22 | 44.30 |
| 06/17/2026 20:30 | 70 | 44.30 |
| 06/17/2026 20:30 | 8 | 44.30 |
| 06/17/2026 20:30 | 62 | 44.30 |
| 06/17/2026 20:30 | 38 | 44.30 |
| 06/17/2026 20:30 | 77 | 44.30 |
| 06/17/2026 20:30 | 108 | 44.30 |
| 06/17/2026 20:30 | 22 | 44.30 |
| 06/17/2026 20:30 | 38 | 44.305 |
| 06/17/2026 20:30 | 11 | 44.31 |
| 06/17/2026 20:30 | 4 | 44.31 |
| 06/17/2026 20:30 | 10 | 44.31 |
| 06/17/2026 20:30 | 1 | 44.31 |
| 06/17/2026 20:30 | 2 | 44.32 |
| 06/17/2026 20:30 | 64 | 44.325 |
| 06/17/2026 20:30 | 1 | 44.32 |
| 06/17/2026 20:30 | 23 | 44.33 |
| 06/17/2026 20:30 | 26 | 44.335 |
| 06/17/2026 20:30 | 10 | 44.33 |
| 06/17/2026 20:30 | 26 | 44.33 |
| 06/17/2026 20:30 | 54 | 44.33 |
| 06/17/2026 20:30 | 11 | 44.33 |
| 06/17/2026 20:30 | 47 | 44.325 |
| 06/17/2026 20:30 | 1 | 44.32 |
| 06/17/2026 20:30 | 4 | 44.32 |
| 06/17/2026 20:30 | 5 | 44.315 |
| 06/17/2026 20:29 | 12 | 44.315 |
| 06/17/2026 20:29 | 2 | 44.32 |
| 06/17/2026 20:29 | 1 | 44.33 |
| 06/17/2026 20:29 | 8 | 44.33 |
| 06/17/2026 20:29 | 40 | 44.33 |
| 06/17/2026 20:29 | 25 | 44.33 |
| 06/17/2026 20:29 | 1 | 44.33 |
| 06/17/2026 20:29 | 100 | 44.325 |
| 06/17/2026 20:29 | 106 | 44.32 |
| 06/17/2026 20:29 | 14 | 44.32 |
| 06/17/2026 20:29 | 8 | 44.32 |
| 06/17/2026 20:29 | 1 | 44.33 |
| 06/17/2026 20:29 | 91 | 44.34 |
| 06/17/2026 20:29 | 100 | 44.345 |
| 06/17/2026 20:29 | 100 | 44.34 |
| 06/17/2026 20:29 | 51 | 44.35 |
| 06/17/2026 20:29 | 4 | 44.35 |
| 06/17/2026 20:29 | 7 | 44.34 |
| 06/17/2026 20:29 | 37 | 44.34 |
| 06/17/2026 20:29 | 3 | 44.34 |
| 06/17/2026 20:29 | 10 | 44.35 |
| 06/17/2026 20:29 | 1 | 44.35 |
| 06/17/2026 20:29 | 9 | 44.35 |
| 06/17/2026 20:29 | 91 | 44.35 |
| 06/17/2026 20:29 | 1 | 44.355 |
| 06/17/2026 20:29 | 19 | 44.36 |
| 06/17/2026 20:29 | 1 | 44.36 |
| 06/17/2026 20:29 | 39 | 44.36 |
| 06/17/2026 20:29 | 25 | 44.36 |
| 06/17/2026 20:29 | 23 | 44.36 |
| 06/17/2026 20:29 | 24 | 44.36 |
| 06/17/2026 20:29 | 100 | 44.36 |
| 06/17/2026 20:29 | 24 | 44.36 |
| 06/17/2026 20:29 | 22 | 44.36 |
| 06/17/2026 20:29 | 1 | 44.36 |
| 06/17/2026 20:29 | 79 | 44.37 |
| 06/17/2026 20:29 | 21 | 44.37 |
| 06/17/2026 20:29 | 18 | 44.37 |
| 06/17/2026 20:29 | 24 | 44.37 |
| 06/17/2026 20:29 | 25 | 44.38 |
| 06/17/2026 20:29 | 26 | 44.38 |
| 06/17/2026 20:29 | 22 | 44.39 |
| 06/17/2026 20:29 | 25 | 44.39 |
| 06/17/2026 20:29 | 5 | 44.39 |
| 06/17/2026 20:29 | 22 | 44.39 |
| 06/17/2026 20:29 | 50 | 44.39 |
| 06/17/2026 20:29 | 10 | 44.39 |
| 06/17/2026 20:29 | 22 | 44.39 |
| 06/17/2026 20:29 | 25 | 44.39 |
| 06/17/2026 20:29 | 3 | 44.39 |
| 06/17/2026 20:29 | 3 | 44.39 |
| 06/17/2026 20:29 | 22 | 44.39 |
| 06/17/2026 20:29 | 1 | 44.39 |
| 06/17/2026 20:29 | 7 | 44.39 |
| 06/17/2026 20:29 | 1 | 44.385 |
| 06/17/2026 20:29 | 28 | 44.38 |
| 06/17/2026 20:29 | 40 | 44.38 |
| 06/17/2026 20:29 | 8 | 44.38 |
| 06/17/2026 20:28 | 17 | 44.38 |
| 06/17/2026 20:28 | 23 | 44.38 |
| 06/17/2026 20:28 | 1 | 44.38 |
| 06/17/2026 20:28 | 22 | 44.38 |
| 06/17/2026 20:28 | 22 | 44.38 |
| 06/17/2026 20:28 | 30 | 44.39 |
| 06/17/2026 20:28 | 40 | 44.39 |
| 06/17/2026 20:28 | 45 | 44.40 |
| 06/17/2026 20:28 | 1 | 44.40 |
| 06/17/2026 20:28 | 11 | 44.41 |
| 06/17/2026 20:28 | 22 | 44.41 |
| 06/17/2026 20:28 | 22 | 44.41 |
| 06/17/2026 20:28 | 2 | 44.41 |
| 06/17/2026 20:28 | 100 | 44.41 |
| 06/17/2026 20:28 | 27 | 44.41 |
| 06/17/2026 20:28 | 2 | 44.405 |
| 06/17/2026 20:28 | 12 | 44.40 |
| 06/17/2026 20:28 | 100 | 44.40 |
| 06/17/2026 20:27 | 21 | 44.39 |
| 06/17/2026 20:27 | 22 | 44.39 |
| 06/17/2026 20:27 | 100 | 44.39 |
| 06/17/2026 20:27 | 3 | 44.39 |
| 06/17/2026 20:27 | 4 | 44.39 |
| 06/17/2026 20:27 | 24 | 44.39 |
| 06/17/2026 20:27 | 2 | 44.39 |
| 06/17/2026 20:27 | 22 | 44.39 |
| 06/17/2026 20:27 | 1 | 44.39 |
| 06/17/2026 20:27 | 55 | 44.39 |
| 06/17/2026 20:27 | 44 | 44.39 |
| 06/17/2026 20:27 | 22 | 44.39 |
| 06/17/2026 20:27 | 25 | 44.39 |
| 06/17/2026 20:27 | 3 | 44.39 |
| 06/17/2026 20:27 | 2 | 44.39 |
| 06/17/2026 20:27 | 3 | 44.39 |
| 06/17/2026 20:27 | 6 | 44.38 |
| 06/17/2026 20:27 | 4 | 44.38 |
| 06/17/2026 20:27 | 1 | 44.40 |
| 06/17/2026 20:27 | 1 | 44.40 |
| 06/17/2026 20:27 | 25 | 44.40 |
| 06/17/2026 20:27 | 26 | 44.40 |
| 06/17/2026 20:27 | 70 | 44.40 |
| 06/17/2026 20:27 | 26 | 44.40 |
| 06/17/2026 20:27 | 25 | 44.39 |
| 06/17/2026 20:27 | 22 | 44.39 |
| 06/17/2026 20:27 | 48 | 44.38 |
| 06/17/2026 20:27 | 11 | 44.38 |
| 06/17/2026 20:27 | 25 | 44.38 |
| 06/17/2026 20:27 | 12 | 44.38 |
| 06/17/2026 20:27 | 100 | 44.395 |
| 06/17/2026 20:27 | 1 | 44.405 |
| 06/17/2026 20:27 | 26 | 44.40 |
| 06/17/2026 20:27 | 67 | 44.40 |
| 06/17/2026 20:27 | 26 | 44.40 |
| 06/17/2026 20:27 | 10 | 44.39 |
| 06/17/2026 20:27 | 2 | 44.40 |
| 06/17/2026 20:27 | 2 | 44.40 |
| 06/17/2026 20:27 | 28 | 44.40 |
| 06/17/2026 20:27 | 1 | 44.40 |
| 06/17/2026 20:27 | 1 | 44.40 |
| 06/17/2026 20:27 | 28 | 44.40 |
| 06/17/2026 20:27 | 9 | 44.40 |
| 06/17/2026 20:27 | 28 | 44.41 |
| 06/17/2026 20:26 | 75 | 44.41 |
| 06/17/2026 20:26 | 66 | 44.41 |
| 06/17/2026 20:26 | 100 | 44.41 |
| 06/17/2026 20:26 | 90 | 44.41 |
| 06/17/2026 20:26 | 9 | 44.40 |
| 06/17/2026 20:26 | 6 | 44.40 |
| 06/17/2026 20:26 | 90 | 44.41 |
| 06/17/2026 20:26 | 4 | 44.41 |
| 06/17/2026 20:26 | 4 | 44.41 |
| 06/17/2026 20:26 | 2 | 44.41 |
| 06/17/2026 20:26 | 148 | 44.41 |
| 06/17/2026 20:26 | 6 | 44.41 |
| 06/17/2026 20:26 | 94 | 44.41 |
| 06/17/2026 20:26 | 1 | 44.41 |
| 06/17/2026 20:26 | 1 | 44.42 |
| 06/17/2026 20:26 | 1 | 44.43 |
| 06/17/2026 20:26 | 100 | 44.43 |
| 06/17/2026 20:26 | 4 | 44.44 |
| 06/17/2026 20:26 | 96 | 44.44 |
| 06/17/2026 20:26 | 4 | 44.44 |
| 06/17/2026 20:25 | 100 | 44.435 |
| 06/17/2026 20:25 | 19 | 44.42 |
| 06/17/2026 20:25 | 99 | 44.41 |
| 06/17/2026 20:25 | 1 | 44.41 |
| 06/17/2026 20:25 | 40 | 44.43 |
| 06/17/2026 20:25 | 3 | 44.44 |
| 06/17/2026 20:25 | 59 | 44.445 |
| 06/17/2026 20:25 | 40 | 44.445 |
| 06/17/2026 20:25 | 60 | 44.445 |
| 06/17/2026 20:25 | 24 | 44.44 |
| 06/17/2026 20:25 | 25 | 44.43 |
| 06/17/2026 20:25 | 2 | 44.43 |
| 06/17/2026 20:25 | 51 | 44.42 |
| 06/17/2026 20:25 | 26 | 44.42 |
| 06/17/2026 20:25 | 25 | 44.42 |
| 06/17/2026 20:25 | 26 | 44.42 |
| 06/17/2026 20:25 | 26 | 44.42 |
| 06/17/2026 20:25 | 24 | 44.43 |
| 06/17/2026 20:25 | 136 | 44.43 |
| 06/17/2026 20:25 | 24 | 44.43 |
| 06/17/2026 20:25 | 100 | 44.44 |
| 06/17/2026 20:25 | 15 | 44.44 |
| 06/17/2026 20:24 | 4 | 44.45 |
| 06/17/2026 20:24 | 25 | 44.45 |
| 06/17/2026 20:24 | 92 | 44.45 |
| 06/17/2026 20:24 | 24 | 44.45 |
| 06/17/2026 20:24 | 2 | 44.45 |
| 06/17/2026 20:24 | 23 | 44.45 |
| 06/17/2026 20:24 | 6 | 44.455 |
| 06/17/2026 20:24 | 24 | 44.45 |
| 06/17/2026 20:24 | 23 | 44.45 |
| 06/17/2026 20:24 | 4 | 44.45 |
| 06/17/2026 20:24 | 3 | 44.45 |
| 06/17/2026 20:24 | 1 | 44.46 |
| 06/17/2026 20:24 | 100 | 44.47 |
| 06/17/2026 20:24 | 100 | 44.48 |
| 06/17/2026 20:24 | 2 | 44.47 |
| 06/17/2026 20:24 | 25 | 44.47 |
| 06/17/2026 20:24 | 96 | 44.47 |
| 06/17/2026 20:24 | 4 | 44.47 |
| 06/17/2026 20:23 | 1 | 44.48 |
| 06/17/2026 20:23 | 37 | 44.48 |
| 06/17/2026 20:23 | 100 | 44.475 |
| 06/17/2026 20:23 | 1 | 44.46 |
| 06/17/2026 20:23 | 1 | 44.46 |
| 06/17/2026 20:23 | 200 | 44.46 |
| 06/17/2026 20:23 | 62 | 44.45 |
| 06/17/2026 20:23 | 25 | 44.45 |
| 06/17/2026 20:23 | 24 | 44.45 |
| 06/17/2026 20:23 | 13 | 44.45 |
| 06/17/2026 20:22 | 100 | 44.46 |
| 06/17/2026 20:22 | 5 | 44.46 |
| 06/17/2026 20:22 | 22 | 44.46 |
| 06/17/2026 20:22 | 169 | 44.46 |
| 06/17/2026 20:22 | 302 | 44.46 |
| 06/17/2026 20:22 | 7 | 44.46 |
| 06/17/2026 20:22 | 100 | 44.46 |
| 06/17/2026 20:22 | 2 | 44.47 |
| 06/17/2026 20:22 | 3 | 44.47 |
| 06/17/2026 20:22 | 2 | 44.47 |
| 06/17/2026 20:22 | 18 | 44.47 |
| 06/17/2026 20:22 | 37 | 44.47 |
| 06/17/2026 20:22 | 61 | 44.47 |
| 06/17/2026 20:22 | 2 | 44.47 |
| 06/17/2026 20:22 | 1 | 44.47 |
| 06/17/2026 20:22 | 24 | 44.47 |
| 06/17/2026 20:22 | 1 | 44.45 |
| 06/17/2026 20:22 | 100 | 44.46 |
| 06/17/2026 20:22 | 4 | 44.45 |
| 06/17/2026 20:22 | 13 | 44.45 |
| 06/17/2026 20:21 | 19 | 44.44 |
| 06/17/2026 20:21 | 81 | 44.44 |
| 06/17/2026 20:21 | 19 | 44.44 |
| 06/17/2026 20:21 | 100 | 44.44 |
| 06/17/2026 20:21 | 19 | 44.44 |
| 06/17/2026 20:21 | 10 | 44.44 |
| 06/17/2026 20:21 | 1 | 44.44 |
| 06/17/2026 20:21 | 100 | 44.44 |
| 06/17/2026 20:21 | 3 | 44.44 |
| 06/17/2026 20:21 | 6 | 44.44 |
| 06/17/2026 20:21 | 100 | 44.455 |
| 06/17/2026 20:21 | 100 | 44.455 |
| 06/17/2026 20:21 | 100 | 44.455 |
| 06/17/2026 20:21 | 69 | 44.45 |
| 06/17/2026 20:21 | 24 | 44.45 |
| 06/17/2026 20:20 | 20 | 44.44 |
| 06/17/2026 20:20 | 11 | 44.45 |
| 06/17/2026 20:20 | 64 | 44.46 |
| 06/17/2026 20:20 | 36 | 44.46 |
| 06/17/2026 20:20 | 47 | 44.46 |
| 06/17/2026 20:20 | 53 | 44.46 |
| 06/17/2026 20:20 | 25 | 44.46 |
| 06/17/2026 20:20 | 22 | 44.46 |
| 06/17/2026 20:20 | 38 | 44.46 |
| 06/17/2026 20:20 | 24 | 44.45 |
| 06/17/2026 20:20 | 64 | 44.46 |
| 06/17/2026 20:20 | 99 | 44.46 |
| 06/17/2026 20:20 | 201 | 44.46 |
| 06/17/2026 20:20 | 22 | 44.46 |
| 06/17/2026 20:20 | 16 | 44.47 |
| 06/17/2026 20:20 | 24 | 44.47 |
| 06/17/2026 20:20 | 100 | 44.48 |
| 06/17/2026 20:20 | 100 | 44.48 |
| 06/17/2026 20:20 | 24 | 44.47 |
| 06/17/2026 20:19 | 100 | 44.48 |
| 06/17/2026 20:19 | 66 | 44.48 |
| 06/17/2026 20:19 | 100 | 44.49 |
| 06/17/2026 20:19 | 100 | 44.49 |
| 06/17/2026 20:19 | 2 | 44.49 |
| 06/17/2026 20:19 | 98 | 44.49 |
| 06/17/2026 20:19 | 1 | 44.49 |
| 06/17/2026 20:19 | 9 | 44.49 |
| 06/17/2026 20:19 | 2 | 44.49 |
| 06/17/2026 20:18 | 1 | 44.48 |
| 06/17/2026 20:18 | 22 | 44.48 |
| 06/17/2026 20:18 | 100 | 44.47 |
| 06/17/2026 20:18 | 3 | 44.47 |
| 06/17/2026 20:18 | 3 | 44.46 |
| 06/17/2026 20:18 | 100 | 44.44 |
| 06/17/2026 20:17 | 100 | 44.43 |
| 06/17/2026 20:17 | 23 | 44.43 |
| 06/17/2026 20:17 | 200 | 44.43 |
| 06/17/2026 20:17 | 25 | 44.43 |
| 06/17/2026 20:17 | 24 | 44.43 |
| 06/17/2026 20:17 | 9 | 44.45 |
| 06/17/2026 20:17 | 10 | 44.45 |
| 06/17/2026 20:17 | 1 | 44.45 |
| 06/17/2026 20:17 | 20 | 44.45 |
| 06/17/2026 20:17 | 18 | 44.45 |
| 06/17/2026 20:17 | 2 | 44.45 |
| 06/17/2026 20:17 | 20 | 44.44 |
| 06/17/2026 20:17 | 25 | 44.44 |
| 06/17/2026 20:17 | 18 | 44.44 |
| 06/17/2026 20:17 | 16 | 44.44 |
| 06/17/2026 20:17 | 1 | 44.44 |
| 06/17/2026 20:17 | 100 | 44.45 |
| 06/17/2026 20:17 | 71 | 44.45 |
| 06/17/2026 20:17 | 100 | 44.45 |
| 06/17/2026 20:16 | 24 | 44.47 |
| 06/17/2026 20:16 | 24 | 44.45 |
| 06/17/2026 20:16 | 24 | 44.45 |
| 06/17/2026 20:16 | 100 | 44.45 |
| 06/17/2026 20:15 | 1 | 44.44 |
| 06/17/2026 20:15 | 100 | 44.43 |
| 06/17/2026 20:15 | 25 | 44.42 |
| 06/17/2026 20:15 | 26 | 44.42 |
| 06/17/2026 20:15 | 63 | 44.42 |
| 06/17/2026 20:15 | 100 | 44.425 |
| 06/17/2026 20:15 | 37 | 44.42 |
| 06/17/2026 20:15 | 25 | 44.43 |
| 06/17/2026 20:15 | 24 | 44.43 |
| 06/17/2026 20:15 | 25 | 44.43 |
| 06/17/2026 20:15 | 24 | 44.43 |
| 06/17/2026 20:15 | 24 | 44.43 |
| 06/17/2026 20:15 | 34 | 44.43 |
| 06/17/2026 20:15 | 24 | 44.43 |
| 06/17/2026 20:15 | 5 | 44.43 |
| 06/17/2026 20:15 | 100 | 44.43 |
| 06/17/2026 20:15 | 100 | 44.41 |
| 06/17/2026 20:15 | 100 | 44.41 |
| 06/17/2026 20:14 | 19 | 44.44 |
| 06/17/2026 20:14 | 20 | 44.44 |
| 06/17/2026 20:14 | 41 | 44.44 |
| 06/17/2026 20:14 | 20 | 44.44 |
| 06/17/2026 20:14 | 40 | 44.44 |
| 06/17/2026 20:14 | 1 | 44.42 |
| 06/17/2026 20:14 | 100 | 44.43 |
| 06/17/2026 20:14 | 200 | 44.43 |
| 06/17/2026 20:13 | 40 | 44.45 |
| 06/17/2026 20:13 | 24 | 44.45 |
| 06/17/2026 20:13 | 200 | 44.45 |
| 06/17/2026 20:13 | 24 | 44.45 |
| 06/17/2026 20:13 | 25 | 44.44 |
| 06/17/2026 20:13 | 20 | 44.44 |
| 06/17/2026 20:13 | 3 | 44.45 |
| 06/17/2026 20:13 | 8 | 44.45 |
| 06/17/2026 20:13 | 3 | 44.45 |
| 06/17/2026 20:13 | 2 | 44.45 |
| 06/17/2026 20:13 | 3 | 44.45 |
| 06/17/2026 20:13 | 2 | 44.45 |
| 06/17/2026 20:13 | 5 | 44.45 |
| 06/17/2026 20:13 | 6 | 44.45 |
| 06/17/2026 20:13 | 3 | 44.45 |
| 06/17/2026 20:13 | 95 | 44.45 |
| 06/17/2026 20:13 | 5 | 44.45 |
| 06/17/2026 20:13 | 11 | 44.45 |
| 06/17/2026 20:13 | 64 | 44.45 |
| 06/17/2026 20:13 | 100 | 44.45 |
| 06/17/2026 20:13 | 2 | 44.46 |
| 06/17/2026 20:13 | 5 | 44.48 |
| 06/17/2026 20:13 | 1 | 44.48 |
| 06/17/2026 20:13 | 1 | 44.48 |
| 06/17/2026 20:13 | 1 | 44.48 |
| 06/17/2026 20:13 | 1 | 44.48 |
| 06/17/2026 20:13 | 1 | 44.48 |
| 06/17/2026 20:13 | 1 | 44.48 |
| 06/17/2026 20:13 | 1 | 44.48 |
| 06/17/2026 20:13 | 74 | 44.48 |
| 06/17/2026 20:13 | 28 | 44.48 |
| 06/17/2026 20:13 | 28 | 44.48 |
| 06/17/2026 20:13 | 16 | 44.48 |
| 06/17/2026 20:13 | 76 | 44.48 |
| 06/17/2026 20:13 | 25 | 44.48 |
| 06/17/2026 20:13 | 68 | 44.48 |
| 06/17/2026 20:13 | 100 | 44.48 |
| 06/17/2026 20:13 | 140 | 44.48 |
| 06/17/2026 20:13 | 65 | 44.48 |
| 06/17/2026 20:13 | 3 | 44.48 |
| 06/17/2026 20:13 | 13 | 44.49 |
| 06/17/2026 20:13 | 87 | 44.49 |
| 06/17/2026 20:13 | 59 | 44.49 |
| 06/17/2026 20:13 | 70 | 44.49 |
| 06/17/2026 20:13 | 17 | 44.49 |
| 06/17/2026 20:12 | 3 | 44.48 |
| 06/17/2026 20:12 | 5 | 44.47 |
| 06/17/2026 20:12 | 2 | 44.47 |
| 06/17/2026 20:12 | 5 | 44.47 |
| 06/17/2026 20:12 | 40 | 44.47 |
| 06/17/2026 20:12 | 2 | 44.46 |
| 06/17/2026 20:12 | 5 | 44.46 |
| 06/17/2026 20:12 | 40 | 44.46 |
| 06/17/2026 20:12 | 100 | 44.46 |
| 06/17/2026 20:12 | 69 | 44.46 |
| 06/17/2026 20:12 | 25 | 44.46 |
| 06/17/2026 20:12 | 18 | 44.46 |
| 06/17/2026 20:12 | 15 | 44.46 |
| 06/17/2026 20:12 | 5 | 44.47 |
| 06/17/2026 20:12 | 100 | 44.47 |
| 06/17/2026 20:12 | 25 | 44.49 |
| 06/17/2026 20:12 | 70 | 44.49 |
| 06/17/2026 20:12 | 37 | 44.49 |
| 06/17/2026 20:12 | 3 | 44.49 |
| 06/17/2026 20:12 | 52 | 44.49 |
| 06/17/2026 20:12 | 3 | 44.49 |
| 06/17/2026 20:12 | 100 | 44.49 |
| 06/17/2026 20:12 | 3 | 44.48 |
| 06/17/2026 20:12 | 12 | 44.49 |
| 06/17/2026 20:11 | 15 | 44.49 |
| 06/17/2026 20:11 | 1 | 44.49 |
| 06/17/2026 20:11 | 100 | 44.49 |
| 06/17/2026 20:11 | 4 | 44.49 |
| 06/17/2026 20:11 | 96 | 44.49 |
| 06/17/2026 20:11 | 9 | 44.49 |
| 06/17/2026 20:11 | 18 | 44.49 |
| 06/17/2026 20:11 | 100 | 44.475 |
| 06/17/2026 20:11 | 25 | 44.48 |
| 06/17/2026 20:11 | 2 | 44.48 |
| 06/17/2026 20:11 | 25 | 44.47 |
| 06/17/2026 20:11 | 68 | 44.47 |
| 06/17/2026 20:11 | 1 | 44.47 |
| 06/17/2026 20:11 | 40 | 44.47 |
| 06/17/2026 20:11 | 20 | 44.47 |
| 06/17/2026 20:11 | 73 | 44.48 |
| 06/17/2026 20:11 | 147 | 44.48 |
| 06/17/2026 20:11 | 3 | 44.48 |
| 06/17/2026 20:11 | 17 | 44.48 |
| 06/17/2026 20:11 | 18 | 44.48 |
| 06/17/2026 20:11 | 8 | 44.48 |
| 06/17/2026 20:11 | 3 | 44.48 |
| 06/17/2026 20:11 | 1 | 44.47 |
| 06/17/2026 20:11 | 1 | 44.47 |
| 06/17/2026 20:11 | 32 | 44.47 |
| 06/17/2026 20:11 | 42 | 44.46 |
| 06/17/2026 20:11 | 29 | 44.46 |
| 06/17/2026 20:10 | 3 | 44.46 |
| 06/17/2026 20:10 | 100 | 44.46 |
| 06/17/2026 20:10 | 55 | 44.45 |
| 06/17/2026 20:10 | 25 | 44.45 |
| 06/17/2026 20:10 | 20 | 44.45 |
| 06/17/2026 20:10 | 18 | 44.46 |
| 06/17/2026 20:10 | 19 | 44.46 |
| 06/17/2026 20:10 | 7 | 44.46 |
| 06/17/2026 20:10 | 3 | 44.45 |
| 06/17/2026 20:10 | 7 | 44.45 |
| 06/17/2026 20:10 | 18 | 44.45 |
| 06/17/2026 20:10 | 16 | 44.45 |
| 06/17/2026 20:10 | 100 | 44.45 |
| 06/17/2026 20:10 | 100 | 44.46 |
| 06/17/2026 20:10 | 20 | 44.47 |
| 06/17/2026 20:10 | 3 | 44.48 |
| 06/17/2026 20:10 | 57 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 25 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 7 | 44.48 |
| 06/17/2026 20:10 | 18 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 25 | 44.47 |
| 06/17/2026 20:10 | 18 | 44.47 |
| 06/17/2026 20:10 | 25 | 44.47 |
| 06/17/2026 20:10 | 1 | 44.47 |
| 06/17/2026 20:10 | 25 | 44.48 |
| 06/17/2026 20:10 | 18 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 30 | 44.48 |
| 06/17/2026 20:10 | 70 | 44.48 |
| 06/17/2026 20:10 | 25 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 4 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 18 | 44.48 |
| 06/17/2026 20:10 | 10 | 44.47 |
| 06/17/2026 20:10 | 7 | 44.47 |
| 06/17/2026 20:10 | 11 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 17 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 45 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 25 | 44.47 |
| 06/17/2026 20:10 | 20 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.46 |
| 06/17/2026 20:10 | 13 | 44.45 |
| 06/17/2026 20:10 | 38 | 44.45 |
| 06/17/2026 20:10 | 1 | 44.45 |
| 06/17/2026 20:10 | 12 | 44.45 |
| 06/17/2026 20:10 | 25 | 44.45 |
| 06/17/2026 20:10 | 1 | 44.46 |
| 06/17/2026 20:10 | 100 | 44.46 |
| 06/17/2026 20:10 | 17 | 44.46 |
| 06/17/2026 20:10 | 25 | 44.47 |
| 06/17/2026 20:10 | 11 | 44.47 |
| 06/17/2026 20:10 | 2 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 43 | 44.48 |
| 06/17/2026 20:10 | 57 | 44.48 |
| 06/17/2026 20:10 | 18 | 44.48 |
| 06/17/2026 20:10 | 25 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 140 | 44.47 |
| 06/17/2026 20:10 | 140 | 44.47 |
| 06/17/2026 20:10 | 2 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 3 | 44.47 |
| 06/17/2026 20:10 | 20 | 44.47 |
| 06/17/2026 20:10 | 20 | 44.47 |
| 06/17/2026 20:10 | 6 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 13 | 44.49 |
| 06/17/2026 20:10 | 6 | 44.49 |
| 06/17/2026 20:10 | 100 | 44.49 |
| 06/17/2026 20:10 | 1 | 44.49 |
| 06/17/2026 20:10 | 100 | 44.49 |
| 06/17/2026 20:10 | 2 | 44.49 |
| 06/17/2026 20:10 | 10 | 44.48 |
| 06/17/2026 20:10 | 3 | 44.48 |
| 06/17/2026 20:10 | 20 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.475 |
| 06/17/2026 20:10 | 14 | 44.48 |
| 06/17/2026 20:10 | 11 | 44.48 |
| 06/17/2026 20:10 | 21 | 44.48 |
| 06/17/2026 20:10 | 12 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 9 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 22 | 44.48 |
| 06/17/2026 20:10 | 7 | 44.47 |
| 06/17/2026 20:10 | 22 | 44.47 |
| 06/17/2026 20:10 | 12 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:10 | 100 | 44.465 |
| 06/17/2026 20:10 | 200 | 44.465 |
| 06/17/2026 20:10 | 100 | 44.47 |
| 06/17/2026 20:09 | 3 | 44.48 |
| 06/17/2026 20:09 | 12 | 44.48 |
| 06/17/2026 20:09 | 10 | 44.48 |
| 06/17/2026 20:09 | 25 | 44.48 |
| 06/17/2026 20:09 | 100 | 44.48 |
| 06/17/2026 20:09 | 100 | 44.47 |
| 06/17/2026 20:09 | 12 | 44.47 |
| 06/17/2026 20:09 | 100 | 44.475 |
| 06/17/2026 20:09 | 100 | 44.47 |
| 06/17/2026 20:09 | 12 | 44.47 |
| 06/17/2026 20:09 | 12 | 44.47 |
| 06/17/2026 20:09 | 11 | 44.48 |
| 06/17/2026 20:09 | 43 | 44.475 |
| 06/17/2026 20:09 | 100 | 44.48 |
| 06/17/2026 20:09 | 5 | 44.48 |
| 06/17/2026 20:09 | 1 | 44.48 |
| 06/17/2026 20:09 | 5 | 44.48 |
| 06/17/2026 20:09 | 5 | 44.48 |
| 06/17/2026 20:09 | 10 | 44.48 |
| 06/17/2026 20:09 | 3 | 44.48 |
| 06/17/2026 20:09 | 100 | 44.475 |
| 06/17/2026 20:09 | 11 | 44.49 |
| 06/17/2026 20:09 | 3 | 44.49 |
| 06/17/2026 20:09 | 100 | 44.495 |
| 06/17/2026 20:09 | 12 | 44.49 |
| 06/17/2026 20:09 | 12 | 44.51 |
| 06/17/2026 20:09 | 12 | 44.51 |
| 06/17/2026 20:09 | 35 | 44.50 |
| 06/17/2026 20:09 | 1 | 44.50 |
| 06/17/2026 20:09 | 12 | 44.50 |
| 06/17/2026 20:09 | 38 | 44.49 |
| 06/17/2026 20:09 | 11 | 44.48 |
| 06/17/2026 20:09 | 50 | 44.48 |
| 06/17/2026 20:09 | 63 | 44.48 |
| 06/17/2026 20:09 | 22 | 44.48 |
| 06/17/2026 20:09 | 11 | 44.48 |
| 06/17/2026 20:09 | 17 | 44.48 |
| 06/17/2026 20:09 | 17 | 44.48 |
| 06/17/2026 20:09 | 100 | 44.48 |
| 06/17/2026 20:09 | 7 | 44.48 |
| 06/17/2026 20:09 | 10 | 44.48 |
| 06/17/2026 20:09 | 11 | 44.49 |
| 06/17/2026 20:09 | 11 | 44.48 |
| 06/17/2026 20:09 | 35 | 44.48 |
| 06/17/2026 20:09 | 100 | 44.48 |
| 06/17/2026 20:09 | 25 | 44.48 |
| 06/17/2026 20:09 | 10 | 44.48 |
| 06/17/2026 20:09 | 12 | 44.47 |
| 06/17/2026 20:09 | 3 | 44.47 |
| 06/17/2026 20:09 | 12 | 44.46 |
| 06/17/2026 20:09 | 7 | 44.46 |
| 06/17/2026 20:09 | 3 | 44.46 |
| 06/17/2026 20:08 | 12 | 44.45 |
| 06/17/2026 20:08 | 14 | 44.45 |
| 06/17/2026 20:08 | 13 | 44.45 |
| 06/17/2026 20:08 | 13 | 44.45 |
| 06/17/2026 20:08 | 10 | 44.45 |
| 06/17/2026 20:08 | 100 | 44.45 |
| 06/17/2026 20:08 | 5 | 44.45 |
| 06/17/2026 20:08 | 100 | 44.45 |
| 06/17/2026 20:08 | 30 | 44.45 |
| 06/17/2026 20:08 | 12 | 44.45 |
| 06/17/2026 20:08 | 100 | 44.45 |
| 06/17/2026 20:08 | 8 | 44.44 |
| 06/17/2026 20:08 | 35 | 44.45 |
| 06/17/2026 20:08 | 25 | 44.45 |
| 06/17/2026 20:08 | 12 | 44.45 |
| 06/17/2026 20:08 | 25 | 44.44 |
| 06/17/2026 20:08 | 8 | 44.44 |
| 06/17/2026 20:08 | 10 | 44.43 |
| 06/17/2026 20:08 | 25 | 44.45 |
| 06/17/2026 20:08 | 12 | 44.45 |
| 06/17/2026 20:08 | 1 | 44.45 |
| 06/17/2026 20:08 | 14 | 44.45 |
| 06/17/2026 20:08 | 14 | 44.45 |
| 06/17/2026 20:08 | 12 | 44.45 |
| 06/17/2026 20:08 | 1 | 44.45 |
| 06/17/2026 20:08 | 33 | 44.44 |
| 06/17/2026 20:08 | 8 | 44.44 |
| 06/17/2026 20:08 | 140 | 44.44 |
| 06/17/2026 20:08 | 25 | 44.44 |
| 06/17/2026 20:08 | 8 | 44.44 |
| 06/17/2026 20:08 | 25 | 44.43 |
| 06/17/2026 20:08 | 33 | 44.43 |
| 06/17/2026 20:08 | 10 | 44.43 |
| 06/17/2026 20:08 | 100 | 44.42 |
| 06/17/2026 20:08 | 100 | 44.42 |
| 06/17/2026 20:08 | 100 | 44.425 |
| 06/17/2026 20:08 | 10 | 44.43 |
| 06/17/2026 20:08 | 3 | 44.44 |
| 06/17/2026 20:08 | 2 | 44.44 |
| 06/17/2026 20:08 | 40 | 44.43 |
| 06/17/2026 20:08 | 21 | 44.43 |
| 06/17/2026 20:08 | 54 | 44.42 |
| 06/17/2026 20:08 | 1 | 44.41 |
| 06/17/2026 20:07 | 100 | 44.40 |
| 06/17/2026 20:07 | 25 | 44.40 |
| 06/17/2026 20:07 | 12 | 44.40 |
| 06/17/2026 20:07 | 4 | 44.40 |
| 06/17/2026 20:07 | 23 | 44.40 |
| 06/17/2026 20:07 | 25 | 44.38 |
| 06/17/2026 20:07 | 12 | 44.38 |
| 06/17/2026 20:07 | 35 | 44.38 |
| 06/17/2026 20:07 | 100 | 44.41 |
| 06/17/2026 20:07 | 5 | 44.42 |
| 06/17/2026 20:07 | 5 | 44.42 |
| 06/17/2026 20:07 | 3 | 44.43 |
| 06/17/2026 20:07 | 13 | 44.43 |
| 06/17/2026 20:07 | 14 | 44.42 |
| 06/17/2026 20:07 | 3 | 44.43 |
| 06/17/2026 20:07 | 11 | 44.43 |
| 06/17/2026 20:07 | 14 | 44.43 |
| 06/17/2026 20:07 | 10 | 44.43 |
| 06/17/2026 20:07 | 33 | 44.43 |
| 06/17/2026 20:07 | 14 | 44.43 |
| 06/17/2026 20:07 | 5 | 44.43 |
| 06/17/2026 20:07 | 3 | 44.43 |
| 06/17/2026 20:07 | 14 | 44.425 |
| 06/17/2026 20:07 | 8 | 44.425 |
| 06/17/2026 20:07 | 100 | 44.41 |
| 06/17/2026 20:07 | 28 | 44.41 |
| 06/17/2026 20:07 | 14 | 44.41 |
| 06/17/2026 20:06 | 12 | 44.42 |
| 06/17/2026 20:06 | 3 | 44.42 |
| 06/17/2026 20:06 | 100 | 44.41 |
| 06/17/2026 20:06 | 14 | 44.40 |
| 06/17/2026 20:06 | 14 | 44.40 |
| 06/17/2026 20:06 | 20 | 44.40 |
| 06/17/2026 20:06 | 14 | 44.41 |
| 06/17/2026 20:06 | 14 | 44.41 |
| 06/17/2026 20:06 | 100 | 44.41 |
| 06/17/2026 20:06 | 20 | 44.40 |
| 06/17/2026 20:06 | 100 | 44.40 |
| 06/17/2026 20:06 | 14 | 44.39 |
| 06/17/2026 20:06 | 10 | 44.39 |
| 06/17/2026 20:06 | 6 | 44.39 |
| 06/17/2026 20:06 | 24 | 44.39 |
| 06/17/2026 20:06 | 14 | 44.39 |
| 06/17/2026 20:06 | 10 | 44.39 |
| 06/17/2026 20:06 | 34 | 44.38 |
| 06/17/2026 20:06 | 14 | 44.38 |
| 06/17/2026 20:06 | 12 | 44.38 |
| 06/17/2026 20:06 | 100 | 44.385 |
| 06/17/2026 20:06 | 13 | 44.39 |
| 06/17/2026 20:06 | 10 | 44.39 |
| 06/17/2026 20:06 | 13 | 44.39 |
| 06/17/2026 20:06 | 8 | 44.37 |
| 06/17/2026 20:06 | 12 | 44.38 |
| 06/17/2026 20:06 | 12 | 44.39 |
| 06/17/2026 20:06 | 12 | 44.40 |
| 06/17/2026 20:06 | 100 | 44.39 |
| 06/17/2026 20:06 | 12 | 44.39 |
| 06/17/2026 20:06 | 100 | 44.39 |
| 06/17/2026 20:06 | 100 | 44.39 |
| 06/17/2026 20:06 | 100 | 44.39 |
| 06/17/2026 20:06 | 22 | 44.39 |
| 06/17/2026 20:06 | 12 | 44.39 |
| 06/17/2026 20:06 | 10 | 44.39 |
| 06/17/2026 20:06 | 2 | 44.38 |
| 06/17/2026 20:06 | 1 | 44.38 |
| 06/17/2026 20:06 | 36 | 44.38 |
| 06/17/2026 20:06 | 42 | 44.38 |
| 06/17/2026 20:06 | 22 | 44.38 |
| 06/17/2026 20:06 | 12 | 44.38 |
| 06/17/2026 20:06 | 12 | 44.40 |
| 06/17/2026 20:06 | 3 | 44.40 |
| 06/17/2026 20:06 | 36 | 44.40 |
| 06/17/2026 20:06 | 64 | 44.40 |
| 06/17/2026 20:06 | 3 | 44.40 |
| 06/17/2026 20:06 | 29 | 44.40 |
| 06/17/2026 20:06 | 28 | 44.40 |
| 06/17/2026 20:06 | 3 | 44.40 |
| 06/17/2026 20:06 | 100 | 44.40 |
| 06/17/2026 20:06 | 1 | 44.40 |
| 06/17/2026 20:06 | 65 | 44.40 |
| 06/17/2026 20:06 | 3 | 44.40 |
| 06/17/2026 20:06 | 1 | 44.39 |
| 06/17/2026 20:05 | 12 | 44.38 |
| 06/17/2026 20:05 | 12 | 44.38 |
| 06/17/2026 20:05 | 38 | 44.38 |
| 06/17/2026 20:05 | 9 | 44.38 |
| 06/17/2026 20:05 | 20 | 44.38 |
| 06/17/2026 20:05 | 9 | 44.39 |
| 06/17/2026 20:05 | 20 | 44.39 |
| 06/17/2026 20:05 | 9 | 44.40 |
| 06/17/2026 20:05 | 1 | 44.40 |
| 06/17/2026 20:05 | 8 | 44.40 |
| 06/17/2026 20:05 | 10 | 44.41 |
| 06/17/2026 20:05 | 9 | 44.40 |
| 06/17/2026 20:05 | 8 | 44.40 |
| 06/17/2026 20:05 | 100 | 44.41 |
| 06/17/2026 20:05 | 9 | 44.41 |
| 06/17/2026 20:05 | 50 | 44.41 |
| 06/17/2026 20:05 | 86 | 44.425 |
| 06/17/2026 20:05 | 14 | 44.42 |
| 06/17/2026 20:05 | 9 | 44.42 |
| 06/17/2026 20:05 | 14 | 44.42 |
| 06/17/2026 20:05 | 9 | 44.44 |
| 06/17/2026 20:05 | 18 | 44.44 |
| 06/17/2026 20:04 | 7 | 44.47 |
| 06/17/2026 20:04 | 3 | 44.46 |
| 06/17/2026 20:04 | 9 | 44.475 |
| 06/17/2026 20:04 | 24 | 44.49 |
| 06/17/2026 20:04 | 38 | 44.49 |
| 06/17/2026 20:04 | 38 | 44.49 |
| 06/17/2026 20:04 | 108 | 44.50 |
| 06/17/2026 20:04 | 10 | 44.50 |
| 06/17/2026 20:04 | 20 | 44.50 |
| 06/17/2026 20:04 | 7 | 44.50 |
| 06/17/2026 20:04 | 3 | 44.50 |
| 06/17/2026 20:04 | 7 | 44.50 |
| 06/17/2026 20:04 | 96 | 44.50 |
| 06/17/2026 20:04 | 32 | 44.50 |
| 06/17/2026 20:04 | 68 | 44.50 |
| 06/17/2026 20:04 | 193 | 44.50 |
| 06/17/2026 20:04 | 192 | 44.50 |
| 06/17/2026 20:04 | 100 | 44.50 |
| 06/17/2026 20:04 | 100 | 44.50 |
| 06/17/2026 20:04 | 100 | 44.50 |
| 06/17/2026 20:04 | 100 | 44.50 |
| 06/17/2026 20:04 | 58 | 44.50 |
| 06/17/2026 20:04 | 20 | 44.50 |
| 06/17/2026 20:04 | 80 | 44.50 |
| 06/17/2026 20:04 | 32 | 44.50 |
| 06/17/2026 20:04 | 89 | 44.50 |
| 06/17/2026 20:04 | 11 | 44.50 |
| 06/17/2026 20:04 | 110 | 44.50 |
| 06/17/2026 20:04 | 44 | 44.50 |
| 06/17/2026 20:04 | 56 | 44.50 |
| 06/17/2026 20:04 | 100 | 44.50 |
| 06/17/2026 20:04 | 100 | 44.50 |
| 06/17/2026 20:04 | 100 | 44.50 |
| 06/17/2026 20:04 | 40 | 44.50 |
| 06/17/2026 20:04 | 7 | 44.51 |
| 06/17/2026 20:04 | 3 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 7 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 353 | 44.51 |
| 06/17/2026 20:04 | 3 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 11 | 44.51 |
| 06/17/2026 20:04 | 12 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 19 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 19 | 44.51 |
| 06/17/2026 20:04 | 646 | 44.51 |
| 06/17/2026 20:04 | 54 | 44.51 |
| 06/17/2026 20:04 | 14 | 44.51 |
| 06/17/2026 20:04 | 40 | 44.51 |
| 06/17/2026 20:04 | 100 | 44.51 |
| 06/17/2026 20:04 | 40 | 44.51 |
| 06/17/2026 20:04 | 140 | 44.535 |
| 06/17/2026 20:04 | 100 | 44.54 |
| 06/17/2026 20:04 | 1 | 44.54 |
| 06/17/2026 20:04 | 2 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:04 | 2 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:04 | 2 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:04 | 1 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:04 | 8 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:04 | 100 | 44.52 |
| 06/17/2026 20:03 | 37 | 44.53 |
| 06/17/2026 20:03 | 10 | 44.53 |
| 06/17/2026 20:03 | 12 | 44.53 |
| 06/17/2026 20:03 | 46 | 44.53 |
| 06/17/2026 20:03 | 21 | 44.53 |
| 06/17/2026 20:03 | 23 | 44.53 |
| 06/17/2026 20:03 | 100 | 44.53 |
| 06/17/2026 20:03 | 10 | 44.53 |
| 06/17/2026 20:03 | 15 | 44.53 |
| 06/17/2026 20:03 | 100 | 44.53 |
| 06/17/2026 20:03 | 6 | 44.52 |
| 06/17/2026 20:03 | 12 | 44.51 |
| 06/17/2026 20:03 | 19 | 44.53 |
| 06/17/2026 20:03 | 10 | 44.53 |
| 06/17/2026 20:03 | 6 | 44.53 |
| 06/17/2026 20:03 | 4 | 44.53 |
| 06/17/2026 20:03 | 100 | 44.53 |
| 06/17/2026 20:03 | 100 | 44.53 |
| 06/17/2026 20:03 | 6 | 44.52 |
| 06/17/2026 20:03 | 100 | 44.53 |
| 06/17/2026 20:03 | 100 | 44.53 |
| 06/17/2026 20:03 | 200 | 44.53 |
| 06/17/2026 20:03 | 23 | 44.53 |
| 06/17/2026 20:03 | 10 | 44.53 |
| 06/17/2026 20:03 | 6 | 44.52 |
| 06/17/2026 20:03 | 6 | 44.56 |
| 06/17/2026 20:03 | 6 | 44.57 |
| 06/17/2026 20:03 | 15 | 44.565 |
| 06/17/2026 20:03 | 1 | 44.565 |
| 06/17/2026 20:03 | 1 | 44.565 |
| 06/17/2026 20:03 | 14 | 44.57 |
| 06/17/2026 20:03 | 8 | 44.58 |
| 06/17/2026 20:03 | 24 | 44.58 |
| 06/17/2026 20:03 | 76 | 44.58 |
| 06/17/2026 20:03 | 24 | 44.58 |
| 06/17/2026 20:03 | 2 | 44.58 |
| 06/17/2026 20:03 | 22 | 44.58 |
| 06/17/2026 20:02 | 4 | 44.60 |
| 06/17/2026 20:02 | 8 | 44.63 |
| 06/17/2026 20:02 | 10 | 44.62 |
| 06/17/2026 20:02 | 16 | 44.62 |
| 06/17/2026 20:02 | 100 | 44.64 |
| 06/17/2026 20:02 | 9 | 44.63 |
| 06/17/2026 20:02 | 100 | 44.62 |
| 06/17/2026 20:02 | 30 | 44.63 |
| 06/17/2026 20:02 | 8 | 44.63 |
| 06/17/2026 20:02 | 11 | 44.63 |
| 06/17/2026 20:02 | 100 | 44.63 |
| 06/17/2026 20:02 | 100 | 44.63 |
| 06/17/2026 20:02 | 100 | 44.63 |
| 06/17/2026 20:02 | 100 | 44.63 |
| 06/17/2026 20:02 | 25 | 44.64 |
| 06/17/2026 20:02 | 60 | 44.64 |
| 06/17/2026 20:02 | 17 | 44.64 |
| 06/17/2026 20:02 | 100 | 44.64 |
| 06/17/2026 20:02 | 100 | 44.64 |
| 06/17/2026 20:02 | 6 | 44.64 |
| 06/17/2026 20:02 | 140 | 44.63 |
| 06/17/2026 20:02 | 25 | 44.63 |
| 06/17/2026 20:02 | 8 | 44.63 |
| 06/17/2026 20:02 | 12 | 44.62 |
| 06/17/2026 20:02 | 38 | 44.61 |
| 06/17/2026 20:02 | 62 | 44.625 |
| 06/17/2026 20:02 | 38 | 44.625 |
| 06/17/2026 20:02 | 25 | 44.62 |
| 06/17/2026 20:02 | 100 | 44.64 |
| 06/17/2026 20:02 | 38 | 44.64 |
| 06/17/2026 20:01 | 28 | 44.64 |
| 06/17/2026 20:01 | 8 | 44.63 |
| 06/17/2026 20:01 | 100 | 44.63 |
| 06/17/2026 20:01 | 4 | 44.62 |
| 06/17/2026 20:01 | 1 | 44.62 |
| 06/17/2026 20:01 | 100 | 44.62 |
| 06/17/2026 20:01 | 6 | 44.62 |
| 06/17/2026 20:01 | 100 | 44.62 |
| 06/17/2026 20:01 | 92 | 44.62 |
| 06/17/2026 20:01 | 108 | 44.62 |
| 06/17/2026 20:01 | 21 | 44.62 |
| 06/17/2026 20:01 | 23 | 44.62 |
| 06/17/2026 20:01 | 1 | 44.62 |
| 06/17/2026 20:01 | 53 | 44.62 |
| 06/17/2026 20:01 | 46 | 44.62 |
| 06/17/2026 20:01 | 10 | 44.62 |
| 06/17/2026 20:01 | 17 | 44.62 |
| 06/17/2026 20:01 | 100 | 44.63 |
| 06/17/2026 20:01 | 19 | 44.63 |
| 06/17/2026 20:01 | 100 | 44.63 |
| 06/17/2026 20:01 | 7 | 44.62 |
| 06/17/2026 20:01 | 23 | 44.62 |
| 06/17/2026 20:01 | 100 | 44.62 |
| 06/17/2026 20:01 | 19 | 44.62 |
| 06/17/2026 20:01 | 22 | 44.63 |
| 06/17/2026 20:01 | 19 | 44.63 |
| 06/17/2026 20:01 | 1 | 44.62 |
| 06/17/2026 20:01 | 21 | 44.62 |
| 06/17/2026 20:01 | 15 | 44.62 |
| 06/17/2026 20:01 | 23 | 44.62 |
| 06/17/2026 20:01 | 7 | 44.62 |
| 06/17/2026 20:01 | 23 | 44.61 |
| 06/17/2026 20:01 | 8 | 44.61 |
| 06/17/2026 20:01 | 12 | 44.62 |
| 06/17/2026 20:01 | 8 | 44.62 |
| 06/17/2026 20:01 | 30 | 44.61 |
| 06/17/2026 20:01 | 3 | 44.61 |
| 06/17/2026 20:01 | 33 | 44.62 |
| 06/17/2026 20:01 | 3 | 44.625 |
| 06/17/2026 20:00 | 38 | 44.64 |
| 06/17/2026 20:00 | 38 | 44.64 |
| 06/17/2026 20:00 | 65 | 44.64 |
| 06/17/2026 20:00 | 11 | 44.64 |
| 06/17/2026 20:00 | 114 | 44.64 |
| 06/17/2026 20:00 | 200 | 44.64 |
| 06/17/2026 20:00 | 100 | 44.64 |
| 06/17/2026 20:00 | 100 | 44.64 |
| 06/17/2026 20:00 | 128 | 44.80 |
| 06/17/2026 20:00 | 51 | 44.79 |
| 06/17/2026 20:00 | 25 | 44.79 |
| 06/17/2026 20:00 | 100 | 44.78 |
| 06/17/2026 20:00 | 100 | 44.77 |
| 06/17/2026 20:00 | 24 | 44.76 |
| 06/17/2026 20:00 | 3 | 44.76 |
| 06/17/2026 20:00 | 23 | 44.76 |
| 06/17/2026 20:00 | 12 | 44.77 |
| 06/17/2026 20:00 | 88 | 44.77 |
| 06/17/2026 20:00 | 100 | 44.77 |
| 06/17/2026 20:00 | 24 | 44.77 |
| 06/17/2026 20:00 | 6 | 44.77 |
| 06/17/2026 20:00 | 98 | 44.77 |
| 06/17/2026 20:00 | 100 | 44.77 |
| 06/17/2026 20:00 | 19 | 44.77 |
| 06/17/2026 20:00 | 1 | 44.77 |
| 06/17/2026 20:00 | 24 | 44.78 |
| 06/17/2026 20:00 | 19 | 44.78 |
| 06/17/2026 20:00 | 100 | 44.78 |
| 06/17/2026 20:00 | 6 | 44.78 |
| 06/17/2026 20:00 | 49 | 44.78 |
| 06/17/2026 20:00 | 19 | 44.78 |
| 06/17/2026 20:00 | 19 | 44.79 |
| 06/17/2026 20:00 | 19 | 44.79 |
| 06/17/2026 20:00 | 100 | 44.79 |
| 06/17/2026 20:00 | 19 | 44.79 |
| 06/17/2026 20:00 | 19 | 44.79 |
| 06/17/2026 20:00 | 10 | 44.79 |
| 06/17/2026 20:00 | 25 | 44.80 |
| 06/17/2026 20:00 | 1 | 44.79 |
| 06/17/2026 20:00 | 187 | 44.79 |
| 06/17/2026 20:00 | 34 | 44.79 |
| 06/17/2026 20:00 | 100 | 44.79 |
| 06/17/2026 20:00 | 19 | 44.79 |
| 06/17/2026 20:00 | 1 | 44.79 |
| 06/17/2026 20:00 | 19 | 44.80 |
| 06/17/2026 20:00 | 3 | 44.80 |
| 06/17/2026 20:00 | 19 | 44.80 |
| 06/17/2026 20:00 | 19 | 44.78 |
| 06/17/2026 20:00 | 52 | 44.80 |
| 06/17/2026 20:00 | 87 | 44.80 |
| 06/17/2026 20:00 | 25 | 44.83 |
| 06/17/2026 20:00 | 100 | 44.775 |
| 06/17/2026 20:00 | 5 | 44.775 |
| 06/17/2026 20:00 | 90 | 44.775 |
| 06/17/2026 20:00 | 7 | 44.83 |
| 06/17/2026 20:00 | 27 | 44.83 |
| 06/17/2026 20:00 | 27 | 44.83 |
| 06/17/2026 20:00 | 7 | 44.83 |
| 06/17/2026 20:00 | 100 | 44.83 |
| 06/17/2026 20:00 | 100 | 44.875 |
| 06/17/2026 20:00 | 24 | 44.88 |
| 06/17/2026 20:00 | 24 | 44.89 |
| 06/17/2026 20:00 | 24 | 44.90 |
| 06/17/2026 20:00 | 28 | 44.79 |
| 06/17/2026 20:00 | 25 | 44.83 |
| 06/17/2026 20:00 | 28 | 44.83 |
| 06/17/2026 20:00 | 13 | 44.84 |
| 06/17/2026 20:00 | 26 | 44.84 |
| 06/17/2026 20:00 | 12 | 44.85 |
| 06/17/2026 20:00 | 4 | 44.85 |
| 06/17/2026 20:00 | 25 | 44.85 |
| 06/17/2026 20:00 | 24 | 44.85 |
| 06/17/2026 20:00 | 25 | 44.86 |
| 06/17/2026 20:00 | 22 | 44.86 |
| 06/17/2026 20:00 | 61 | 44.87 |
| 06/17/2026 20:00 | 39 | 44.87 |
| 06/17/2026 20:00 | 25 | 44.87 |
| 06/17/2026 20:00 | 15 | 44.87 |
| 06/17/2026 20:00 | 21 | 44.88 |
| 06/17/2026 20:00 | 1 | 44.88 |
| 06/17/2026 20:00 | 1 | 44.88 |
| 06/17/2026 20:00 | 1 | 44.88 |
| 06/17/2026 20:00 | 1 | 44.88 |
| 06/17/2026 20:00 | 20 | 44.89 |
| 06/17/2026 20:00 | 25 | 44.89 |
| 06/17/2026 20:00 | 100 | 44.90 |
| 06/17/2026 20:00 | 19 | 44.90 |
| 06/17/2026 20:00 | 15 | 44.90 |
| 06/17/2026 20:00 | 25 | 44.90 |
| 06/17/2026 20:00 | 100 | 44.91 |
| 06/17/2026 20:00 | 42 | 44.91 |
| 06/17/2026 20:00 | 18 | 44.91 |
| 06/17/2026 20:00 | 25 | 44.91 |
| 06/17/2026 20:00 | 13 | 44.92 |
| 06/17/2026 20:00 | 25 | 44.92 |
| 06/17/2026 20:00 | 12 | 44.93 |
| 06/17/2026 20:00 | 19 | 44.93 |
| 06/17/2026 20:00 | 6 | 44.93 |
| 06/17/2026 20:00 | 67 | 44.93 |
| 06/17/2026 20:00 | 20 | 44.93 |
| 06/17/2026 19:59 | 20 | 44.93 |
| 06/17/2026 19:59 | 25 | 44.93 |
| 06/17/2026 19:59 | 2 | 44.93 |
| 06/17/2026 19:59 | 100 | 44.925 |
| 06/17/2026 19:59 | 49 | 44.92 |
| 06/17/2026 19:59 | 51 | 44.92 |
| 06/17/2026 19:59 | 40 | 44.92 |
| 06/17/2026 19:59 | 25 | 44.92 |
| 06/17/2026 19:59 | 25 | 44.92 |
| 06/17/2026 19:59 | 2 | 44.92 |
| 06/17/2026 19:59 | 100 | 44.92 |
| 06/17/2026 19:59 | 1 | 44.92 |
| 06/17/2026 19:59 | 20 | 44.92 |
| 06/17/2026 19:59 | 4 | 44.92 |
| 06/17/2026 19:59 | 2 | 44.915 |
| 06/17/2026 19:59 | 1 | 44.91 |
| 06/17/2026 19:59 | 25 | 44.91 |
| 06/17/2026 19:59 | 50 | 44.91 |
| 06/17/2026 19:59 | 25 | 44.91 |
| 06/17/2026 19:59 | 25 | 44.91 |
| 06/17/2026 19:59 | 26 | 44.91 |
| 06/17/2026 19:58 | 100 | 44.91 |
| 06/17/2026 19:58 | 20 | 44.91 |
| 06/17/2026 19:58 | 25 | 44.91 |
| 06/17/2026 19:58 | 18 | 44.91 |
| 06/17/2026 19:58 | 25 | 44.91 |
| 06/17/2026 19:58 | 40 | 44.91 |
| 06/17/2026 19:58 | 32 | 44.91 |
| 06/17/2026 19:58 | 28 | 44.91 |
| 06/17/2026 19:58 | 17 | 44.91 |
| 06/17/2026 19:58 | 25 | 44.91 |
| 06/17/2026 19:58 | 100 | 44.91 |
| 06/17/2026 19:58 | 25 | 44.91 |
| 06/17/2026 19:58 | 100 | 44.915 |
| 06/17/2026 19:58 | 200 | 44.91 |
| 06/17/2026 19:58 | 4 | 44.91 |
| 06/17/2026 19:58 | 14 | 44.91 |
| 06/17/2026 19:58 | 1 | 44.91 |
| 06/17/2026 19:57 | 40 | 44.91 |
| 06/17/2026 19:57 | 11 | 44.91 |
| 06/17/2026 19:57 | 25 | 44.91 |
| 06/17/2026 19:57 | 60 | 44.91 |
| 06/17/2026 19:57 | 104 | 44.91 |
| 06/17/2026 19:57 | 100 | 44.915 |
| 06/17/2026 19:56 | 4 | 44.91 |
| 06/17/2026 19:56 | 2 | 44.91 |
| 06/17/2026 19:55 | 22 | 44.90 |
| 06/17/2026 19:55 | 1 | 44.89 |
| 06/17/2026 19:55 | 75 | 44.89 |
| 06/17/2026 19:55 | 2 | 44.89 |
| 06/17/2026 19:55 | 26 | 44.88 |
| 06/17/2026 19:55 | 25 | 44.88 |
| 06/17/2026 19:55 | 23 | 44.88 |
| 06/17/2026 19:55 | 60 | 44.88 |
| 06/17/2026 19:55 | 6 | 44.88 |
| 06/17/2026 19:55 | 42 | 44.88 |
| 06/17/2026 19:55 | 100 | 44.89 |
| 06/17/2026 19:55 | 19 | 44.89 |
| 06/17/2026 19:55 | 81 | 44.89 |
| 06/17/2026 19:54 | 19 | 44.89 |
| 06/17/2026 19:54 | 12 | 44.90 |
| 06/17/2026 19:54 | 1 | 44.90 |
| 06/17/2026 19:54 | 16 | 44.90 |
| 06/17/2026 19:54 | 21 | 44.90 |
| 06/17/2026 19:54 | 40 | 44.89 |
| 06/17/2026 19:54 | 4 | 44.89 |
| 06/17/2026 19:54 | 2 | 44.89 |
| 06/17/2026 19:54 | 100 | 44.89 |
| 06/17/2026 19:53 | 72 | 44.90 |
| 06/17/2026 19:53 | 28 | 44.90 |
| 06/17/2026 19:53 | 40 | 44.90 |
| 06/17/2026 19:53 | 57 | 44.90 |
| 06/17/2026 19:53 | 100 | 44.90 |
| 06/17/2026 19:53 | 6 | 44.90 |
| 06/17/2026 19:52 | 6 | 44.895 |
| 06/17/2026 19:51 | 100 | 44.88 |
| 06/17/2026 19:51 | 22 | 44.88 |
| 06/17/2026 19:51 | 32 | 44.88 |
| 06/17/2026 19:51 | 68 | 44.88 |
| 06/17/2026 19:51 | 6 | 44.88 |
| 06/17/2026 19:51 | 25 | 44.87 |
| 06/17/2026 19:51 | 83 | 44.87 |
| 06/17/2026 19:51 | 17 | 44.87 |
| 06/17/2026 19:51 | 80 | 44.87 |
| 06/17/2026 19:51 | 3 | 44.87 |
| 06/17/2026 19:50 | 1 | 44.86 |
| 06/17/2026 19:50 | 100 | 44.86 |
| 06/17/2026 19:49 | 1 | 44.865 |
| 06/17/2026 19:49 | 7 | 44.865 |
| 06/17/2026 19:49 | 100 | 44.86 |
| 06/17/2026 19:49 | 100 | 44.86 |
| 06/17/2026 19:49 | 63 | 44.86 |
| 06/17/2026 19:49 | 5 | 44.86 |
| 06/17/2026 19:49 | 100 | 44.86 |
| 06/17/2026 19:47 | 10 | 44.85 |
| 06/17/2026 19:47 | 41 | 44.85 |
| 06/17/2026 19:47 | 59 | 44.85 |
| 06/17/2026 19:47 | 41 | 44.85 |
| 06/17/2026 19:47 | 1 | 44.85 |
| 06/17/2026 19:47 | 4 | 44.85 |
| 06/17/2026 19:47 | 12 | 44.85 |
| 06/17/2026 19:47 | 18 | 44.85 |
| 06/17/2026 19:47 | 6 | 44.85 |
| 06/17/2026 19:47 | 24 | 44.85 |
| 06/17/2026 19:47 | 25 | 44.86 |
| 06/17/2026 19:47 | 70 | 44.86 |
| 06/17/2026 19:47 | 30 | 44.86 |
| 06/17/2026 19:47 | 23 | 44.86 |
| 06/17/2026 19:47 | 17 | 44.86 |
| 06/17/2026 19:47 | 6 | 44.86 |
| 06/17/2026 19:47 | 25 | 44.86 |
| 06/17/2026 19:47 | 100 | 44.86 |
| 06/17/2026 19:45 | 25 | 44.86 |
| 06/17/2026 19:45 | 100 | 44.86 |
| 06/17/2026 19:45 | 100 | 44.86 |
| 06/17/2026 19:45 | 2 | 44.86 |
| 06/17/2026 19:45 | 2 | 44.87 |
| 06/17/2026 19:45 | 7 | 44.87 |
| 06/17/2026 19:45 | 8 | 44.87 |
| 06/17/2026 19:44 | 100 | 44.86 |
| 06/17/2026 19:44 | 25 | 44.86 |
| 06/17/2026 19:44 | 100 | 44.86 |
| 06/17/2026 19:44 | 22 | 44.86 |
| 06/17/2026 19:44 | 59 | 44.855 |
| 06/17/2026 19:44 | 15 | 44.86 |
| 06/17/2026 19:44 | 100 | 44.86 |
| 06/17/2026 19:44 | 1 | 44.865 |
| 06/17/2026 19:42 | 25 | 44.88 |
| 06/17/2026 19:42 | 22 | 44.88 |
| 06/17/2026 19:41 | 2 | 44.89 |
| 06/17/2026 19:41 | 21 | 44.89 |
| 06/17/2026 19:41 | 7 | 44.89 |
| 06/17/2026 19:41 | 25 | 44.89 |
| 06/17/2026 19:41 | 21 | 44.89 |
| 06/17/2026 19:41 | 76 | 44.89 |
| 06/17/2026 19:41 | 21 | 44.89 |
| 06/17/2026 19:41 | 61 | 44.89 |
| 06/17/2026 19:41 | 1 | 44.89 |
| 06/17/2026 19:41 | 6 | 44.89 |
| 06/17/2026 19:41 | 26 | 44.89 |
| 06/17/2026 19:41 | 25 | 44.88 |
| 06/17/2026 19:41 | 22 | 44.88 |
| 06/17/2026 19:40 | 1 | 44.88 |
| 06/17/2026 19:40 | 16 | 44.87 |
| 06/17/2026 19:40 | 100 | 44.87 |
| 06/17/2026 19:40 | 25 | 44.87 |
| 06/17/2026 19:40 | 7 | 44.87 |
| 06/17/2026 19:40 | 1 | 44.88 |
| 06/17/2026 19:40 | 1 | 44.88 |
| 06/17/2026 19:40 | 100 | 44.88 |
| 06/17/2026 19:40 | 22 | 44.88 |
| 06/17/2026 19:39 | 6 | 44.88 |
| 06/17/2026 19:39 | 66 | 44.89 |
| 06/17/2026 19:39 | 25 | 44.89 |
| 06/17/2026 19:39 | 26 | 44.89 |
| 06/17/2026 19:38 | 13 | 44.90 |
| 06/17/2026 19:38 | 2 | 44.90 |
| 06/17/2026 19:38 | 6 | 44.90 |
| 06/17/2026 19:38 | 18 | 44.90 |
| 06/17/2026 19:38 | 23 | 44.90 |
| 06/17/2026 19:38 | 22 | 44.90 |
| 06/17/2026 19:38 | 2 | 44.895 |
| 06/17/2026 19:38 | 100 | 44.895 |
| 06/17/2026 19:38 | 73 | 44.89 |
| 06/17/2026 19:38 | 100 | 44.89 |
| 06/17/2026 19:38 | 26 | 44.89 |
| 06/17/2026 19:38 | 20 | 44.88 |
| 06/17/2026 19:38 | 24 | 44.87 |
| 06/17/2026 19:38 | 6 | 44.87 |
| 06/17/2026 19:38 | 18 | 44.87 |
| 06/17/2026 19:38 | 3 | 44.86 |
| 06/17/2026 19:38 | 22 | 44.86 |
| 06/17/2026 19:38 | 24 | 44.87 |
| 06/17/2026 19:37 | 60 | 44.88 |
| 06/17/2026 19:37 | 22 | 44.88 |
| 06/17/2026 19:37 | 25 | 44.89 |
| 06/17/2026 19:37 | 31 | 44.89 |
| 06/17/2026 19:37 | 1 | 44.89 |
| 06/17/2026 19:37 | 100 | 44.89 |
| 06/17/2026 19:37 | 26 | 44.89 |
| 06/17/2026 19:37 | 21 | 44.89 |
| 06/17/2026 19:37 | 12 | 44.89 |
| 06/17/2026 19:37 | 26 | 44.89 |
| 06/17/2026 19:37 | 100 | 44.88 |
| 06/17/2026 19:37 | 21 | 44.88 |
| 06/17/2026 19:37 | 100 | 44.88 |
| 06/17/2026 19:37 | 61 | 44.88 |
| 06/17/2026 19:37 | 25 | 44.88 |
| 06/17/2026 19:37 | 22 | 44.88 |
| 06/17/2026 19:37 | 22 | 44.88 |
| 06/17/2026 19:37 | 1 | 44.87 |
| 06/17/2026 19:37 | 5 | 44.87 |
| 06/17/2026 19:37 | 2 | 44.87 |
| 06/17/2026 19:37 | 100 | 44.87 |
| 06/17/2026 19:37 | 39 | 44.87 |
| 06/17/2026 19:37 | 61 | 44.87 |
| 06/17/2026 19:37 | 24 | 44.87 |
| 06/17/2026 19:37 | 100 | 44.86 |
| 06/17/2026 19:37 | 22 | 44.86 |
| 06/17/2026 19:37 | 10 | 44.86 |
| 06/17/2026 19:37 | 31 | 44.85 |
| 06/17/2026 19:36 | 12 | 44.86 |
| 06/17/2026 19:36 | 10 | 44.86 |
| 06/17/2026 19:36 | 67 | 44.86 |
| 06/17/2026 19:36 | 73 | 44.86 |
| 06/17/2026 19:36 | 11 | 44.86 |
| 06/17/2026 19:36 | 16 | 44.86 |
| 06/17/2026 19:36 | 146 | 44.86 |
| 06/17/2026 19:36 | 2 | 44.86 |
| 06/17/2026 19:36 | 22 | 44.86 |
| 06/17/2026 19:36 | 16 | 44.85 |
| 06/17/2026 19:36 | 88 | 44.85 |
| 06/17/2026 19:36 | 12 | 44.85 |
| 06/17/2026 19:36 | 2 | 44.85 |
| 06/17/2026 19:35 | 11 | 44.85 |
| 06/17/2026 19:35 | 14 | 44.85 |
| 06/17/2026 19:35 | 25 | 44.85 |
| 06/17/2026 19:35 | 22 | 44.85 |
| 06/17/2026 19:35 | 25 | 44.85 |
| 06/17/2026 19:35 | 24 | 44.85 |
| 06/17/2026 19:35 | 18 | 44.86 |
| 06/17/2026 19:35 | 25 | 44.86 |
| 06/17/2026 19:35 | 22 | 44.86 |
| 06/17/2026 19:35 | 1 | 44.87 |
| 06/17/2026 19:35 | 91 | 44.87 |
| 06/17/2026 19:35 | 9 | 44.87 |
| 06/17/2026 19:35 | 24 | 44.87 |
| 06/17/2026 19:35 | 3 | 44.88 |
| 06/17/2026 19:35 | 2 | 44.88 |
| 06/17/2026 19:35 | 18 | 44.88 |
| 06/17/2026 19:35 | 1 | 44.885 |
| 06/17/2026 19:35 | 2 | 44.89 |
| 06/17/2026 19:34 | 26 | 44.89 |
| 06/17/2026 19:33 | 100 | 44.895 |
| 06/17/2026 19:33 | 20 | 44.90 |
| 06/17/2026 19:33 | 100 | 44.91 |
| 06/17/2026 19:33 | 4 | 44.91 |
| 06/17/2026 19:33 | 11 | 44.92 |
| 06/17/2026 19:33 | 30 | 44.92 |
| 06/17/2026 19:33 | 5 | 44.92 |
| 06/17/2026 19:33 | 1 | 44.90 |
| 06/17/2026 19:33 | 1 | 44.90 |
| 06/17/2026 19:32 | 1 | 44.90 |
| 06/17/2026 19:31 | 1 | 44.90 |
| 06/17/2026 19:31 | 100 | 44.90 |
| 06/17/2026 19:31 | 47 | 44.89 |
| 06/17/2026 19:31 | 18 | 44.92 |
| 06/17/2026 19:31 | 2 | 44.92 |
| 06/17/2026 19:31 | 100 | 44.92 |
| 06/17/2026 19:31 | 25 | 44.92 |
| 06/17/2026 19:31 | 100 | 44.92 |
| 06/17/2026 19:30 | 6 | 44.90 |
| 06/17/2026 19:29 | 13 | 44.91 |
| 06/17/2026 19:29 | 1 | 44.91 |
| 06/17/2026 19:29 | 100 | 44.90 |
| 06/17/2026 19:29 | 4 | 44.91 |
| 06/17/2026 19:29 | 18 | 44.91 |
| 06/17/2026 19:29 | 18 | 44.91 |
| 06/17/2026 19:29 | 12 | 44.91 |
| 06/17/2026 19:29 | 6 | 44.92 |
| 06/17/2026 19:29 | 100 | 44.92 |
| 06/17/2026 19:29 | 8 | 44.92 |
| 06/17/2026 19:28 | 100 | 44.925 |
| 06/17/2026 19:28 | 8 | 44.93 |
| 06/17/2026 19:28 | 41 | 44.93 |
| 06/17/2026 19:28 | 100 | 44.93 |
| 06/17/2026 19:28 | 25 | 44.93 |
| 06/17/2026 19:28 | 1 | 44.93 |
| 06/17/2026 19:28 | 100 | 44.93 |
| 06/17/2026 19:28 | 2 | 44.93 |
| 06/17/2026 19:28 | 28 | 44.93 |
| 06/17/2026 19:28 | 46 | 44.92 |
| 06/17/2026 19:28 | 12 | 44.92 |
| 06/17/2026 19:28 | 4 | 44.92 |
| 06/17/2026 19:28 | 1 | 44.92 |
| 06/17/2026 19:28 | 24 | 44.92 |
| 06/17/2026 19:28 | 86 | 44.91 |
| 06/17/2026 19:28 | 14 | 44.91 |
| 06/17/2026 19:28 | 100 | 44.91 |
| 06/17/2026 19:28 | 25 | 44.91 |
| 06/17/2026 19:28 | 100 | 44.91 |
| 06/17/2026 19:28 | 100 | 44.91 |
| 06/17/2026 19:28 | 26 | 44.91 |
| 06/17/2026 19:28 | 2 | 44.91 |
| 06/17/2026 19:28 | 12 | 44.90 |
| 06/17/2026 19:28 | 3 | 44.90 |
| 06/17/2026 19:28 | 22 | 44.90 |
| 06/17/2026 19:28 | 100 | 44.90 |
| 06/17/2026 19:28 | 1 | 44.90 |
| 06/17/2026 19:28 | 2 | 44.90 |
| 06/17/2026 19:28 | 2 | 44.90 |
| 06/17/2026 19:28 | 4 | 44.90 |
| 06/17/2026 19:27 | 100 | 44.90 |
| 06/17/2026 19:27 | 1 | 44.90 |
| 06/17/2026 19:27 | 10 | 44.89 |
| 06/17/2026 19:27 | 10 | 44.88 |
| 06/17/2026 19:27 | 30 | 44.88 |
| 06/17/2026 19:27 | 22 | 44.88 |
| 06/17/2026 19:27 | 38 | 44.885 |
| 06/17/2026 19:27 | 100 | 44.885 |
| 06/17/2026 19:27 | 1 | 44.88 |
| 06/17/2026 19:27 | 24 | 44.87 |
| 06/17/2026 19:27 | 24 | 44.87 |
| 06/17/2026 19:27 | 25 | 44.87 |
| 06/17/2026 19:27 | 1 | 44.87 |
| 06/17/2026 19:27 | 43 | 44.87 |
| 06/17/2026 19:27 | 2 | 44.87 |
| 06/17/2026 19:27 | 28 | 44.87 |
| 06/17/2026 19:27 | 2 | 44.88 |
| 06/17/2026 19:27 | 22 | 44.88 |
| 06/17/2026 19:27 | 100 | 44.89 |
| 06/17/2026 19:27 | 16 | 44.89 |
| 06/17/2026 19:27 | 18 | 44.89 |
| 06/17/2026 19:27 | 100 | 44.89 |
| 06/17/2026 19:27 | 26 | 44.89 |
| 06/17/2026 19:27 | 25 | 44.89 |
| 06/17/2026 19:27 | 29 | 44.91 |
| 06/17/2026 19:27 | 1 | 44.91 |
| 06/17/2026 19:27 | 100 | 44.91 |
| 06/17/2026 19:27 | 100 | 44.91 |
| 06/17/2026 19:27 | 76 | 44.91 |
| 06/17/2026 19:27 | 24 | 44.91 |
| 06/17/2026 19:27 | 30 | 44.91 |
| 06/17/2026 19:26 | 100 | 44.92 |
| 06/17/2026 19:26 | 66 | 44.92 |
| 06/17/2026 19:26 | 104 | 44.92 |
| 06/17/2026 19:26 | 25 | 44.92 |
| 06/17/2026 19:26 | 13 | 44.92 |
| 06/17/2026 19:26 | 31 | 44.92 |
| 06/17/2026 19:26 | 34 | 44.92 |
| 06/17/2026 19:26 | 66 | 44.92 |
| 06/17/2026 19:26 | 12 | 44.92 |
| 06/17/2026 19:26 | 5 | 44.92 |
| 06/17/2026 19:26 | 30 | 44.915 |
| 06/17/2026 19:26 | 70 | 44.91 |
| 06/17/2026 19:26 | 3 | 44.91 |
| 06/17/2026 19:26 | 4 | 44.91 |
| 06/17/2026 19:26 | 2 | 44.91 |
| 06/17/2026 19:26 | 2 | 44.91 |
| 06/17/2026 19:26 | 98 | 44.91 |
| 06/17/2026 19:26 | 1 | 44.91 |
| 06/17/2026 19:26 | 1 | 44.91 |
| 06/17/2026 19:26 | 6 | 44.90 |
| 06/17/2026 19:26 | 5 | 44.90 |
| 06/17/2026 19:26 | 2 | 44.89 |
| 06/17/2026 19:26 | 21 | 44.89 |
| 06/17/2026 19:26 | 2 | 44.89 |
| 06/17/2026 19:25 | 2 | 44.89 |
| 06/17/2026 19:25 | 100 | 44.88 |
| 06/17/2026 19:25 | 45 | 44.88 |
| 06/17/2026 19:25 | 55 | 44.88 |
| 06/17/2026 19:25 | 100 | 44.88 |
| 06/17/2026 19:25 | 14 | 44.88 |
| 06/17/2026 19:25 | 70 | 44.88 |
| 06/17/2026 19:25 | 8 | 44.88 |
| 06/17/2026 19:25 | 12 | 44.88 |
| 06/17/2026 19:25 | 1 | 44.88 |
| 06/17/2026 19:25 | 38 | 44.875 |
| 06/17/2026 19:25 | 3 | 44.87 |
| 06/17/2026 19:25 | 10 | 44.87 |
| 06/17/2026 19:25 | 26 | 44.86 |
| 06/17/2026 19:25 | 73 | 44.86 |
| 06/17/2026 19:25 | 1 | 44.86 |
| 06/17/2026 19:24 | 29 | 44.865 |
| 06/17/2026 19:24 | 1 | 44.86 |
| 06/17/2026 19:24 | 2 | 44.86 |
| 06/17/2026 19:23 | 24 | 44.85 |
| 06/17/2026 19:23 | 9 | 44.85 |
| 06/17/2026 19:23 | 13 | 44.85 |
| 06/17/2026 19:22 | 6 | 44.86 |
| 06/17/2026 19:22 | 69 | 44.86 |
| 06/17/2026 19:22 | 100 | 44.86 |
| 06/17/2026 19:22 | 23 | 44.86 |
| 06/17/2026 19:22 | 12 | 44.86 |
| 06/17/2026 19:22 | 2 | 44.87 |
| 06/17/2026 19:22 | 2 | 44.87 |
| 06/17/2026 19:22 | 5 | 44.87 |
| 06/17/2026 19:21 | 100 | 44.87 |
| 06/17/2026 19:21 | 22 | 44.87 |
| 06/17/2026 19:21 | 4 | 44.87 |
| 06/17/2026 19:21 | 100 | 44.87 |
| 06/17/2026 19:21 | 1 | 44.87 |
| 06/17/2026 19:21 | 100 | 44.865 |
| 06/17/2026 19:21 | 1 | 44.86 |
| 06/17/2026 19:21 | 24 | 44.85 |
| 06/17/2026 19:21 | 1 | 44.85 |
| 06/17/2026 19:20 | 1 | 44.85 |
| 06/17/2026 19:20 | 18 | 44.86 |
| 06/17/2026 19:20 | 38 | 44.87 |
| 06/17/2026 19:20 | 100 | 44.87 |
| 06/17/2026 19:20 | 11 | 44.87 |
| 06/17/2026 19:19 | 25 | 44.88 |
| 06/17/2026 19:19 | 26 | 44.88 |
| 06/17/2026 19:19 | 25 | 44.88 |
| 06/17/2026 19:19 | 25 | 44.89 |
| 06/17/2026 19:19 | 11 | 44.89 |
| 06/17/2026 19:19 | 62 | 44.89 |
| 06/17/2026 19:19 | 1 | 44.89 |
| 06/17/2026 19:19 | 26 | 44.89 |
| 06/17/2026 19:19 | 4 | 44.90 |
| 06/17/2026 19:19 | 100 | 44.90 |
| 06/17/2026 19:19 | 100 | 44.90 |
| 06/17/2026 19:19 | 43 | 44.90 |
| 06/17/2026 19:19 | 10 | 44.90 |
| 06/17/2026 19:19 | 22 | 44.90 |
| 06/17/2026 19:19 | 25 | 44.90 |
| 06/17/2026 19:19 | 100 | 44.89 |
| 06/17/2026 19:19 | 1 | 44.89 |
| 06/17/2026 19:19 | 100 | 44.89 |
| 06/17/2026 19:19 | 1 | 44.90 |
| 06/17/2026 19:19 | 12 | 44.90 |
| 06/17/2026 19:19 | 72 | 44.91 |
| 06/17/2026 19:19 | 40 | 44.91 |
| 06/17/2026 19:19 | 100 | 44.92 |
| 06/17/2026 19:19 | 100 | 44.92 |
| 06/17/2026 19:19 | 23 | 44.92 |
| 06/17/2026 19:19 | 26 | 44.92 |
| 06/17/2026 19:19 | 87 | 44.92 |
| 06/17/2026 19:19 | 1 | 44.92 |
| 06/17/2026 19:19 | 11 | 44.93 |
| 06/17/2026 19:19 | 4 | 44.93 |
| 06/17/2026 19:19 | 5 | 44.93 |
| 06/17/2026 19:19 | 8 | 44.93 |
| 06/17/2026 19:19 | 2 | 44.93 |
| 06/17/2026 19:18 | 100 | 44.92 |
| 06/17/2026 19:18 | 10 | 44.92 |
| 06/17/2026 19:16 | 25 | 44.91 |
| 06/17/2026 19:16 | 26 | 44.91 |
| 06/17/2026 19:16 | 25 | 44.92 |
| 06/17/2026 19:16 | 25 | 44.92 |
| 06/17/2026 19:16 | 23 | 44.91 |
| 06/17/2026 19:16 | 100 | 44.92 |
| 06/17/2026 19:16 | 22 | 44.92 |
| 06/17/2026 19:16 | 100 | 44.92 |
| 06/17/2026 19:16 | 100 | 44.92 |
| 06/17/2026 19:16 | 22 | 44.92 |
| 06/17/2026 19:16 | 22 | 44.92 |
| 06/17/2026 19:16 | 22 | 44.92 |
| 06/17/2026 19:16 | 36 | 44.92 |
| 06/17/2026 19:16 | 1 | 44.92 |
| 06/17/2026 19:16 | 25 | 44.92 |
| 06/17/2026 19:16 | 24 | 44.92 |
| 06/17/2026 19:16 | 21 | 44.91 |
| 06/17/2026 19:16 | 25 | 44.91 |
| 06/17/2026 19:16 | 9 | 44.92 |
| 06/17/2026 19:16 | 21 | 44.92 |
| 06/17/2026 19:16 | 1 | 44.92 |
| 06/17/2026 19:16 | 25 | 44.92 |
| 06/17/2026 19:16 | 24 | 44.92 |
| 06/17/2026 19:16 | 49 | 44.92 |
| 06/17/2026 19:16 | 4 | 44.92 |
| 06/17/2026 19:16 | 196 | 44.92 |
| 06/17/2026 19:16 | 25 | 44.92 |
| 06/17/2026 19:16 | 100 | 44.92 |
| 06/17/2026 19:16 | 4 | 44.92 |
| 06/17/2026 19:16 | 19 | 44.92 |
| 06/17/2026 19:16 | 5 | 44.92 |
| 06/17/2026 19:16 | 18 | 44.92 |
| 06/17/2026 19:16 | 64 | 44.92 |
| 06/17/2026 19:16 | 2 | 44.92 |
| 06/17/2026 19:16 | 100 | 44.92 |
| 06/17/2026 19:16 | 27 | 44.92 |
| 06/17/2026 19:16 | 173 | 44.92 |
| 06/17/2026 19:16 | 1 | 44.92 |
| 06/17/2026 19:16 | 100 | 44.92 |
| 06/17/2026 19:16 | 25 | 44.92 |
| 06/17/2026 19:16 | 1 | 44.92 |
| 06/17/2026 19:15 | 100 | 44.905 |
| 06/17/2026 19:15 | 25 | 44.91 |
| 06/17/2026 19:15 | 26 | 44.91 |
| 06/17/2026 19:15 | 3 | 44.91 |
| 06/17/2026 19:15 | 100 | 44.915 |
| 06/17/2026 19:15 | 100 | 44.91 |
| 06/17/2026 19:15 | 52 | 44.91 |
| 06/17/2026 19:15 | 10 | 44.91 |
| 06/17/2026 19:15 | 43 | 44.91 |
| 06/17/2026 19:15 | 1 | 44.91 |
| 06/17/2026 19:15 | 26 | 44.91 |
| 06/17/2026 19:15 | 25 | 44.91 |
| 06/17/2026 19:15 | 100 | 44.91 |
| 06/17/2026 19:15 | 100 | 44.90 |
| 06/17/2026 19:15 | 1 | 44.90 |
| 06/17/2026 19:15 | 8 | 44.90 |
| 06/17/2026 19:15 | 28 | 44.90 |
| 06/17/2026 19:15 | 25 | 44.90 |
| 06/17/2026 19:15 | 16 | 44.90 |
| 06/17/2026 19:15 | 39 | 44.90 |
| 06/17/2026 19:15 | 1 | 44.90 |
| 06/17/2026 19:15 | 1 | 44.90 |
| 06/17/2026 19:15 | 28 | 44.91 |
| 06/17/2026 19:15 | 48 | 44.91 |
| 06/17/2026 19:15 | 26 | 44.91 |
| 06/17/2026 19:15 | 25 | 44.91 |
| 06/17/2026 19:15 | 1 | 44.91 |
| 06/17/2026 19:14 | 9 | 44.90 |
| 06/17/2026 19:14 | 1 | 44.90 |
| 06/17/2026 19:13 | 22 | 44.90 |
| 06/17/2026 19:13 | 25 | 44.90 |
| 06/17/2026 19:13 | 4 | 44.90 |
| 06/17/2026 19:13 | 100 | 44.90 |
| 06/17/2026 19:13 | 14 | 44.90 |
| 06/17/2026 19:13 | 40 | 44.90 |
| 06/17/2026 19:13 | 1 | 44.91 |
| 06/17/2026 19:13 | 4 | 44.91 |
| 06/17/2026 19:13 | 12 | 44.92 |
| 06/17/2026 19:13 | 81 | 44.92 |
| 06/17/2026 19:13 | 100 | 44.92 |
| 06/17/2026 19:13 | 38 | 44.92 |
| 06/17/2026 19:13 | 10 | 44.92 |
| 06/17/2026 19:13 | 24 | 44.92 |
| 06/17/2026 19:13 | 25 | 44.92 |
| 06/17/2026 19:13 | 100 | 44.91 |
| 06/17/2026 19:13 | 1 | 44.91 |
| 06/17/2026 19:13 | 26 | 44.91 |
| 06/17/2026 19:13 | 1 | 44.89 |
| 06/17/2026 19:13 | 15 | 44.89 |
| 06/17/2026 19:13 | 5 | 44.89 |
| 06/17/2026 19:12 | 34 | 44.90 |
| 06/17/2026 19:12 | 1 | 44.895 |
| 06/17/2026 19:12 | 100 | 44.90 |
| 06/17/2026 19:12 | 40 | 44.90 |
| 06/17/2026 19:12 | 100 | 44.91 |
| 06/17/2026 19:12 | 40 | 44.91 |
| 06/17/2026 19:12 | 26 | 44.91 |
| 06/17/2026 19:12 | 40 | 44.91 |
| 06/17/2026 19:12 | 11 | 44.91 |
| 06/17/2026 19:12 | 20 | 44.91 |
| 06/17/2026 19:12 | 100 | 44.92 |
| 06/17/2026 19:12 | 2 | 44.92 |
| 06/17/2026 19:12 | 2 | 44.92 |
| 06/17/2026 19:12 | 8 | 44.91 |
| 06/17/2026 19:12 | 14 | 44.91 |
| 06/17/2026 19:12 | 2 | 44.91 |
| 06/17/2026 19:11 | 1 | 44.91 |
| 06/17/2026 19:11 | 13 | 44.91 |
| 06/17/2026 19:11 | 25 | 44.91 |
| 06/17/2026 19:11 | 26 | 44.91 |
| 06/17/2026 19:11 | 19 | 44.91 |
| 06/17/2026 19:11 | 4 | 44.91 |
| 06/17/2026 19:11 | 47 | 44.91 |
| 06/17/2026 19:10 | 100 | 44.895 |
| 06/17/2026 19:10 | 25 | 44.90 |
| 06/17/2026 19:10 | 22 | 44.90 |
| 06/17/2026 19:10 | 11 | 44.91 |
| 06/17/2026 19:10 | 89 | 44.91 |
| 06/17/2026 19:10 | 7 | 44.91 |
| 06/17/2026 19:10 | 26 | 44.91 |
| 06/17/2026 19:10 | 5 | 44.91 |
| 06/17/2026 19:10 | 1 | 44.91 |
| 06/17/2026 19:10 | 7 | 44.92 |
| 06/17/2026 19:10 | 2 | 44.92 |
| 06/17/2026 19:10 | 20 | 44.92 |
| 06/17/2026 19:10 | 4 | 44.92 |
| 06/17/2026 19:10 | 14 | 44.92 |
| 06/17/2026 19:10 | 100 | 44.92 |
| 06/17/2026 19:10 | 14 | 44.92 |
| 06/17/2026 19:10 | 14 | 44.92 |
| 06/17/2026 19:10 | 6 | 44.92 |
| 06/17/2026 19:10 | 8 | 44.92 |
| 06/17/2026 19:10 | 23 | 44.92 |
| 06/17/2026 19:10 | 2 | 44.92 |
| 06/17/2026 19:10 | 14 | 44.92 |
| 06/17/2026 19:10 | 4 | 44.92 |
| 06/17/2026 19:10 | 2 | 44.92 |
| 06/17/2026 19:10 | 2 | 44.92 |
| 06/17/2026 19:10 | 1 | 44.92 |
| 06/17/2026 19:10 | 1 | 44.915 |
| 06/17/2026 19:09 | 9 | 44.92 |
| 06/17/2026 19:09 | 1 | 44.92 |
| 06/17/2026 19:09 | 1 | 44.91 |
| 06/17/2026 19:09 | 1 | 44.91 |
| 06/17/2026 19:09 | 100 | 44.895 |
| 06/17/2026 19:09 | 70 | 44.91 |
| 06/17/2026 19:09 | 1 | 44.91 |
| 06/17/2026 19:09 | 17 | 44.91 |
| 06/17/2026 19:09 | 17 | 44.91 |
| 06/17/2026 19:09 | 16 | 44.91 |
| 06/17/2026 19:09 | 1 | 44.91 |
| 06/17/2026 19:09 | 17 | 44.91 |
| 06/17/2026 19:09 | 2 | 44.91 |
| 06/17/2026 19:09 | 17 | 44.90 |
| 06/17/2026 19:09 | 59 | 44.90 |
| 06/17/2026 19:09 | 17 | 44.90 |
| 06/17/2026 19:09 | 40 | 44.90 |
| 06/17/2026 19:09 | 1 | 44.90 |
| 06/17/2026 19:09 | 17 | 44.90 |
| 06/17/2026 19:09 | 68 | 44.90 |
| 06/17/2026 19:09 | 28 | 44.90 |
| 06/17/2026 19:08 | 1 | 44.90 |
| 06/17/2026 19:08 | 16 | 44.89 |
| 06/17/2026 19:08 | 100 | 44.89 |
| 06/17/2026 19:08 | 38 | 44.89 |
| 06/17/2026 19:08 | 32 | 44.89 |
| 06/17/2026 19:08 | 30 | 44.89 |
| 06/17/2026 19:08 | 27 | 44.90 |
| 06/17/2026 19:08 | 20 | 44.90 |
| 06/17/2026 19:08 | 28 | 44.90 |
| 06/17/2026 19:08 | 6 | 44.895 |
| 06/17/2026 19:08 | 6 | 44.895 |
| 06/17/2026 19:08 | 2 | 44.90 |
| 06/17/2026 19:08 | 30 | 44.89 |
| 06/17/2026 19:08 | 16 | 44.89 |
| 06/17/2026 19:08 | 30 | 44.89 |
| 06/17/2026 19:08 | 32 | 44.89 |
| 06/17/2026 19:08 | 68 | 44.90 |
| 06/17/2026 19:08 | 30 | 44.895 |
| 06/17/2026 19:08 | 28 | 44.90 |
| 06/17/2026 19:08 | 18 | 44.895 |
| 06/17/2026 19:08 | 6 | 44.90 |
| 06/17/2026 19:08 | 1 | 44.89 |
| 06/17/2026 19:08 | 2 | 44.89 |
| 06/17/2026 19:08 | 100 | 44.87 |
| 06/17/2026 19:08 | 25 | 44.87 |
| 06/17/2026 19:08 | 30 | 44.87 |
| 06/17/2026 19:08 | 16 | 44.86 |
| 06/17/2026 19:08 | 16 | 44.86 |
| 06/17/2026 19:08 | 70 | 44.86 |
| 06/17/2026 19:08 | 25 | 44.86 |
| 06/17/2026 19:08 | 26 | 44.86 |
| 06/17/2026 19:08 | 1 | 44.85 |
| 06/17/2026 19:08 | 12 | 44.85 |
| 06/17/2026 19:08 | 26 | 44.85 |
| 06/17/2026 19:08 | 216 | 44.84 |
| 06/17/2026 19:08 | 12 | 44.84 |
| 06/17/2026 19:08 | 100 | 44.84 |
| 06/17/2026 19:08 | 1 | 44.84 |
| 06/17/2026 19:08 | 4 | 44.85 |
| 06/17/2026 19:08 | 25 | 44.85 |
| 06/17/2026 19:08 | 25 | 44.85 |
| 06/17/2026 19:08 | 23 | 44.85 |
| 06/17/2026 19:08 | 20 | 44.86 |
| 06/17/2026 19:08 | 11 | 44.86 |
| 06/17/2026 19:08 | 100 | 44.86 |
| 06/17/2026 19:08 | 25 | 44.87 |
| 06/17/2026 19:08 | 100 | 44.87 |
| 06/17/2026 19:08 | 6 | 44.87 |
| 06/17/2026 19:08 | 20 | 44.88 |
| 06/17/2026 19:08 | 15 | 44.88 |
| 06/17/2026 19:07 | 1 | 44.88 |
| 06/17/2026 19:07 | 1 | 44.88 |
| 06/17/2026 19:07 | 17 | 44.88 |
| 06/17/2026 19:07 | 98 | 44.875 |
| 06/17/2026 19:07 | 100 | 44.88 |
| 06/17/2026 19:07 | 2 | 44.88 |
| 06/17/2026 19:07 | 100 | 44.89 |
| 06/17/2026 19:06 | 2 | 44.89 |
| 06/17/2026 19:06 | 28 | 44.89 |
| 06/17/2026 19:06 | 26 | 44.89 |
| 06/17/2026 19:06 | 74 | 44.89 |
| 06/17/2026 19:06 | 26 | 44.89 |
| 06/17/2026 19:06 | 100 | 44.89 |
| 06/17/2026 19:06 | 26 | 44.90 |
| 06/17/2026 19:06 | 1 | 44.90 |
| 06/17/2026 19:06 | 1 | 44.90 |
| 06/17/2026 19:06 | 26 | 44.90 |
| 06/17/2026 19:06 | 72 | 44.90 |
| 06/17/2026 19:06 | 28 | 44.90 |
| 06/17/2026 19:06 | 1 | 44.90 |
| 06/17/2026 19:06 | 23 | 44.91 |
| 06/17/2026 19:06 | 14 | 44.91 |
| 06/17/2026 19:06 | 116 | 44.91 |
| 06/17/2026 19:06 | 33 | 44.91 |
| 06/17/2026 19:06 | 2 | 44.92 |
| 06/17/2026 19:06 | 1 | 44.91 |
| 06/17/2026 19:06 | 2 | 44.91 |
| 06/17/2026 19:06 | 17 | 44.91 |
| 06/17/2026 19:06 | 3 | 44.91 |
| 06/17/2026 19:06 | 100 | 44.91 |
| 06/17/2026 19:06 | 23 | 44.91 |
| 06/17/2026 19:06 | 25 | 44.91 |
| 06/17/2026 19:06 | 1 | 44.91 |
| 06/17/2026 19:06 | 20 | 44.91 |
| 06/17/2026 19:06 | 2 | 44.91 |
| 06/17/2026 19:06 | 1 | 44.90 |
| 06/17/2026 19:06 | 11 | 44.90 |
| 06/17/2026 19:06 | 1 | 44.895 |
| 06/17/2026 19:06 | 12 | 44.89 |
| 06/17/2026 19:06 | 4 | 44.89 |
| 06/17/2026 19:06 | 11 | 44.88 |
| 06/17/2026 19:06 | 44 | 44.88 |
| 06/17/2026 19:06 | 12 | 44.88 |
| 06/17/2026 19:05 | 12 | 44.86 |
| 06/17/2026 19:05 | 93 | 44.87 |
| 06/17/2026 19:05 | 1 | 44.87 |
| 06/17/2026 19:05 | 22 | 44.87 |
| 06/17/2026 19:05 | 10 | 44.87 |
| 06/17/2026 19:05 | 100 | 44.87 |
| 06/17/2026 19:05 | 35 | 44.87 |
| 06/17/2026 19:05 | 30 | 44.87 |
| 06/17/2026 19:05 | 25 | 44.87 |
| 06/17/2026 19:05 | 100 | 44.865 |
| 06/17/2026 19:05 | 24 | 44.86 |
| 06/17/2026 19:05 | 26 | 44.86 |
| 06/17/2026 19:05 | 23 | 44.87 |
| 06/17/2026 19:05 | 107 | 44.87 |
| 06/17/2026 19:05 | 21 | 44.87 |
| 06/17/2026 19:05 | 24 | 44.87 |
| 06/17/2026 19:05 | 53 | 44.87 |
| 06/17/2026 19:05 | 1 | 44.87 |
| 06/17/2026 19:05 | 6 | 44.87 |
| 06/17/2026 19:05 | 13 | 44.87 |
| 06/17/2026 19:05 | 7 | 44.87 |
| 06/17/2026 19:05 | 1 | 44.86 |
| 06/17/2026 19:05 | 5 | 44.86 |
| 06/17/2026 19:05 | 100 | 44.86 |
| 06/17/2026 19:05 | 8 | 44.86 |
| 06/17/2026 19:05 | 14 | 44.86 |
| 06/17/2026 19:05 | 4 | 44.86 |
| 06/17/2026 19:05 | 38 | 44.855 |
| 06/17/2026 19:05 | 8 | 44.855 |
| 06/17/2026 19:05 | 25 | 44.85 |
| 06/17/2026 19:05 | 30 | 44.85 |
| 06/17/2026 19:05 | 21 | 44.84 |
| 06/17/2026 19:05 | 25 | 44.84 |
| 06/17/2026 19:05 | 24 | 44.84 |
| 06/17/2026 19:05 | 25 | 44.84 |
| 06/17/2026 19:05 | 26 | 44.84 |
| 06/17/2026 19:04 | 2 | 44.85 |
| 06/17/2026 19:04 | 2 | 44.85 |
| 06/17/2026 19:04 | 9 | 44.85 |
| 06/17/2026 19:04 | 18 | 44.85 |
| 06/17/2026 19:04 | 12 | 44.85 |
| 06/17/2026 19:04 | 49 | 44.84 |
| 06/17/2026 19:04 | 2 | 44.84 |
| 06/17/2026 19:04 | 2 | 44.84 |
| 06/17/2026 19:04 | 25 | 44.84 |
| 06/17/2026 19:04 | 51 | 44.84 |
| 06/17/2026 19:04 | 4 | 44.845 |
| 06/17/2026 19:04 | 20 | 44.845 |
| 06/17/2026 19:04 | 76 | 44.84 |
| 06/17/2026 19:04 | 2 | 44.84 |
| 06/17/2026 19:04 | 4 | 44.84 |
| 06/17/2026 19:04 | 23 | 44.83 |
| 06/17/2026 19:04 | 23 | 44.83 |
| 06/17/2026 19:04 | 2 | 44.83 |
| 06/17/2026 19:04 | 1 | 44.83 |
| 06/17/2026 19:04 | 14 | 44.83 |
| 06/17/2026 19:04 | 4 | 44.83 |
| 06/17/2026 19:03 | 14 | 44.83 |
| 06/17/2026 19:03 | 18 | 44.83 |
| 06/17/2026 19:03 | 1 | 44.83 |
| 06/17/2026 19:03 | 28 | 44.83 |
| 06/17/2026 19:03 | 28 | 44.83 |
| 06/17/2026 19:03 | 25 | 44.83 |
| 06/17/2026 19:03 | 4 | 44.84 |
| 06/17/2026 19:03 | 25 | 44.84 |
| 06/17/2026 19:03 | 35 | 44.84 |
| 06/17/2026 19:03 | 26 | 44.84 |
| 06/17/2026 19:03 | 100 | 44.84 |
| 06/17/2026 19:03 | 100 | 44.84 |
| 06/17/2026 19:03 | 100 | 44.84 |
| 06/17/2026 19:03 | 18 | 44.84 |
| 06/17/2026 19:03 | 2 | 44.84 |
| 06/17/2026 19:03 | 24 | 44.83 |
| 06/17/2026 19:03 | 75 | 44.83 |
| 06/17/2026 19:03 | 4 | 44.83 |
| 06/17/2026 19:03 | 21 | 44.83 |
| 06/17/2026 19:03 | 21 | 44.83 |
| 06/17/2026 19:03 | 100 | 44.83 |
| 06/17/2026 19:03 | 26 | 44.83 |
| 06/17/2026 19:03 | 64 | 44.83 |
| 06/17/2026 19:03 | 2 | 44.83 |
| 06/17/2026 19:03 | 25 | 44.83 |
| 06/17/2026 19:03 | 4 | 44.84 |
| 06/17/2026 19:03 | 26 | 44.84 |
| 06/17/2026 19:03 | 93 | 44.84 |
| 06/17/2026 19:03 | 92 | 44.84 |
| 06/17/2026 19:03 | 25 | 44.84 |
| 06/17/2026 19:03 | 15 | 44.84 |
| 06/17/2026 19:02 | 39 | 44.84 |
| 06/17/2026 19:02 | 100 | 44.84 |
| 06/17/2026 19:02 | 1 | 44.84 |
| 06/17/2026 19:02 | 1 | 44.84 |
| 06/17/2026 19:02 | 15 | 44.83 |
| 06/17/2026 19:02 | 25 | 44.83 |
| 06/17/2026 19:02 | 28 | 44.83 |
| 06/17/2026 19:02 | 2 | 44.83 |
| 06/17/2026 19:01 | 25 | 44.84 |
| 06/17/2026 19:01 | 26 | 44.84 |
| 06/17/2026 19:01 | 9 | 44.83 |
| 06/17/2026 19:01 | 28 | 44.83 |
| 06/17/2026 19:01 | 11 | 44.82 |
| 06/17/2026 19:01 | 25 | 44.82 |
| 06/17/2026 19:01 | 17 | 44.82 |
| 06/17/2026 19:01 | 15 | 44.82 |
| 06/17/2026 19:01 | 18 | 44.83 |
| 06/17/2026 19:01 | 10 | 44.83 |
| 06/17/2026 19:01 | 1 | 44.83 |
| 06/17/2026 19:01 | 28 | 44.83 |
| 06/17/2026 19:00 | 5 | 44.83 |
| 06/17/2026 19:00 | 2 | 44.83 |
| 06/17/2026 19:00 | 100 | 44.82 |
| 06/17/2026 19:00 | 32 | 44.82 |
| 06/17/2026 19:00 | 50 | 44.83 |
| 06/17/2026 19:00 | 50 | 44.83 |
| 06/17/2026 19:00 | 20 | 44.83 |
| 06/17/2026 19:00 | 71 | 44.83 |
| 06/17/2026 19:00 | 28 | 44.83 |
| 06/17/2026 19:00 | 100 | 44.83 |
| 06/17/2026 19:00 | 100 | 44.82 |
| 06/17/2026 19:00 | 19 | 44.82 |
| 06/17/2026 19:00 | 100 | 44.82 |
| 06/17/2026 19:00 | 20 | 44.82 |
| 06/17/2026 19:00 | 100 | 44.82 |
| 06/17/2026 19:00 | 3 | 44.82 |
| 06/17/2026 19:00 | 19 | 44.82 |
| 06/17/2026 19:00 | 100 | 44.82 |
| 06/17/2026 19:00 | 32 | 44.82 |
| 06/17/2026 19:00 | 4 | 44.82 |
| 06/17/2026 19:00 | 20 | 44.82 |
| 06/17/2026 19:00 | 13 | 44.82 |
| 06/17/2026 19:00 | 100 | 44.82 |
| 06/17/2026 18:59 | 30 | 44.83 |
| 06/17/2026 18:59 | 11 | 44.83 |
| 06/17/2026 18:59 | 20 | 44.83 |
| 06/17/2026 18:59 | 20 | 44.83 |
| 06/17/2026 18:59 | 60 | 44.83 |
| 06/17/2026 18:59 | 4 | 44.83 |
| 06/17/2026 18:59 | 28 | 44.83 |
| 06/17/2026 18:59 | 100 | 44.84 |
| 06/17/2026 18:59 | 38 | 44.83 |
| 06/17/2026 18:59 | 62 | 44.83 |
| 06/17/2026 18:59 | 10 | 44.83 |
| 06/17/2026 18:59 | 10 | 44.83 |
| 06/17/2026 18:59 | 1 | 44.83 |
| 06/17/2026 18:59 | 22 | 44.83 |
| 06/17/2026 18:59 | 20 | 44.83 |
| 06/17/2026 18:59 | 32 | 44.82 |
| 06/17/2026 18:59 | 16 | 44.82 |
| 06/17/2026 18:59 | 1 | 44.82 |
| 06/17/2026 18:59 | 100 | 44.82 |
| 06/17/2026 18:59 | 2 | 44.82 |
| 06/17/2026 18:59 | 18 | 44.82 |
| 06/17/2026 18:59 | 1 | 44.82 |
| 06/17/2026 18:59 | 16 | 44.82 |
| 06/17/2026 18:59 | 32 | 44.82 |
| 06/17/2026 18:59 | 5 | 44.82 |
| 06/17/2026 18:59 | 25 | 44.81 |
| 06/17/2026 18:59 | 28 | 44.81 |
| 06/17/2026 18:59 | 32 | 44.80 |
| 06/17/2026 18:58 | 18 | 44.79 |
| 06/17/2026 18:58 | 9 | 44.79 |
| 06/17/2026 18:58 | 20 | 44.79 |
| 06/17/2026 18:58 | 1 | 44.79 |
| 06/17/2026 18:58 | 15 | 44.80 |
| 06/17/2026 18:58 | 100 | 44.80 |
| 06/17/2026 18:58 | 21 | 44.80 |
| 06/17/2026 18:58 | 20 | 44.81 |
| 06/17/2026 18:58 | 22 | 44.81 |
| 06/17/2026 18:58 | 100 | 44.81 |
| 06/17/2026 18:58 | 39 | 44.81 |
| 06/17/2026 18:58 | 28 | 44.81 |
| 06/17/2026 18:58 | 21 | 44.82 |
| 06/17/2026 18:58 | 8 | 44.82 |
| 06/17/2026 18:58 | 1 | 44.82 |
| 06/17/2026 18:58 | 1 | 44.815 |
| 06/17/2026 18:58 | 10 | 44.81 |
| 06/17/2026 18:58 | 3 | 44.81 |
| 06/17/2026 18:57 | 25 | 44.79 |
| 06/17/2026 18:57 | 22 | 44.79 |
| 06/17/2026 18:57 | 28 | 44.79 |
| 06/17/2026 18:57 | 32 | 44.80 |
| 06/17/2026 18:57 | 2 | 44.81 |
| 06/17/2026 18:57 | 2 | 44.81 |
| 06/17/2026 18:57 | 28 | 44.81 |
| 06/17/2026 18:57 | 28 | 44.81 |
| 06/17/2026 18:57 | 32 | 44.82 |
| 06/17/2026 18:57 | 86 | 44.82 |
| 06/17/2026 18:57 | 32 | 44.82 |
| 06/17/2026 18:57 | 2 | 44.82 |
| 06/17/2026 18:57 | 7 | 44.81 |
| 06/17/2026 18:57 | 28 | 44.81 |
| 06/17/2026 18:57 | 39 | 44.80 |
| 06/17/2026 18:57 | 1 | 44.80 |
| 06/17/2026 18:57 | 1 | 44.80 |
| 06/17/2026 18:57 | 98 | 44.80 |
| 06/17/2026 18:57 | 2 | 44.80 |
| 06/17/2026 18:57 | 7 | 44.80 |
| 06/17/2026 18:57 | 32 | 44.80 |
| 06/17/2026 18:56 | 65 | 44.79 |
| 06/17/2026 18:56 | 21 | 44.79 |
| 06/17/2026 18:56 | 100 | 44.79 |
| 06/17/2026 18:56 | 65 | 44.79 |
| 06/17/2026 18:56 | 17 | 44.79 |
| 06/17/2026 18:56 | 21 | 44.79 |
| 06/17/2026 18:56 | 28 | 44.79 |
| 06/17/2026 18:56 | 2 | 44.79 |
| 06/17/2026 18:56 | 21 | 44.79 |
| 06/17/2026 18:56 | 100 | 44.79 |
| 06/17/2026 18:56 | 2 | 44.79 |
| 06/17/2026 18:56 | 54 | 44.80 |
| 06/17/2026 18:56 | 32 | 44.80 |
| 06/17/2026 18:56 | 1 | 44.80 |
| 06/17/2026 18:56 | 21 | 44.80 |
| 06/17/2026 18:56 | 2 | 44.81 |
| 06/17/2026 18:56 | 5 | 44.81 |
| 06/17/2026 18:56 | 1 | 44.80 |
| 06/17/2026 18:56 | 82 | 44.79 |
| 06/17/2026 18:56 | 100 | 44.79 |
| 06/17/2026 18:56 | 19 | 44.79 |
| 06/17/2026 18:56 | 28 | 44.79 |
| 06/17/2026 18:56 | 2 | 44.79 |
| 06/17/2026 18:56 | 9 | 44.79 |
| 06/17/2026 18:56 | 18 | 44.80 |
| 06/17/2026 18:56 | 2 | 44.80 |
| 06/17/2026 18:56 | 40 | 44.80 |
| 06/17/2026 18:56 | 19 | 44.80 |
| 06/17/2026 18:56 | 21 | 44.80 |
| 06/17/2026 18:56 | 100 | 44.80 |
| 06/17/2026 18:56 | 2 | 44.80 |
| 06/17/2026 18:56 | 19 | 44.80 |
| 06/17/2026 18:56 | 21 | 44.80 |
| 06/17/2026 18:56 | 100 | 44.80 |
| 06/17/2026 18:56 | 22 | 44.80 |
| 06/17/2026 18:56 | 21 | 44.80 |
| 06/17/2026 18:56 | 100 | 44.80 |
| 06/17/2026 18:56 | 22 | 44.80 |
| 06/17/2026 18:56 | 140 | 44.80 |
| 06/17/2026 18:56 | 70 | 44.80 |
| 06/17/2026 18:56 | 22 | 44.80 |
| 06/17/2026 18:56 | 100 | 44.795 |
| 06/17/2026 18:56 | 22 | 44.79 |
| 06/17/2026 18:56 | 30 | 44.79 |
| 06/17/2026 18:56 | 70 | 44.79 |
| 06/17/2026 18:56 | 12 | 44.79 |
| 06/17/2026 18:56 | 18 | 44.79 |
| 06/17/2026 18:56 | 22 | 44.78 |
| 06/17/2026 18:56 | 30 | 44.78 |
| 06/17/2026 18:56 | 100 | 44.78 |
| 06/17/2026 18:56 | 20 | 44.78 |
| 06/17/2026 18:56 | 6 | 44.77 |
| 06/17/2026 18:56 | 18 | 44.77 |
| 06/17/2026 18:56 | 53 | 44.76 |
| 06/17/2026 18:56 | 26 | 44.76 |
| 06/17/2026 18:56 | 21 | 44.76 |
| 06/17/2026 18:56 | 1 | 44.76 |
| 06/17/2026 18:56 | 14 | 44.76 |
| 06/17/2026 18:56 | 12 | 44.76 |
| 06/17/2026 18:56 | 12 | 44.76 |
| 06/17/2026 18:56 | 100 | 44.76 |
| 06/17/2026 18:56 | 20 | 44.76 |
| 06/17/2026 18:56 | 16 | 44.75 |
| 06/17/2026 18:56 | 30 | 44.74 |
| 06/17/2026 18:56 | 32 | 44.73 |
| 06/17/2026 18:56 | 9 | 44.73 |
| 06/17/2026 18:56 | 32 | 44.73 |
| 06/17/2026 18:56 | 36 | 44.74 |
| 06/17/2026 18:56 | 79 | 44.74 |
| 06/17/2026 18:56 | 25 | 44.74 |
| 06/17/2026 18:56 | 1 | 44.74 |
| 06/17/2026 18:56 | 24 | 44.74 |
| 06/17/2026 18:56 | 36 | 44.73 |
| 06/17/2026 18:56 | 25 | 44.73 |
| 06/17/2026 18:56 | 26 | 44.73 |
| 06/17/2026 18:56 | 70 | 44.72 |
| 06/17/2026 18:56 | 40 | 44.72 |
| 06/17/2026 18:56 | 100 | 44.72 |
| 06/17/2026 18:56 | 4 | 44.72 |
| 06/17/2026 18:56 | 25 | 44.72 |
| 06/17/2026 18:56 | 28 | 44.72 |
| 06/17/2026 18:56 | 38 | 44.715 |
| 06/17/2026 18:56 | 1 | 44.71 |
| 06/17/2026 18:56 | 100 | 44.71 |
| 06/17/2026 18:56 | 14 | 44.70 |
| 06/17/2026 18:56 | 13 | 44.70 |
| 06/17/2026 18:56 | 100 | 44.70 |
| 06/17/2026 18:56 | 1 | 44.70 |
| 06/17/2026 18:56 | 53 | 44.71 |
| 06/17/2026 18:56 | 1 | 44.71 |
| 06/17/2026 18:56 | 4 | 44.71 |
| 06/17/2026 18:56 | 4 | 44.71 |
| 06/17/2026 18:56 | 53 | 44.72 |
| 06/17/2026 18:56 | 17 | 44.72 |
| 06/17/2026 18:56 | 22 | 44.72 |
| 06/17/2026 18:56 | 24 | 44.72 |
| 06/17/2026 18:56 | 100 | 44.72 |
| 06/17/2026 18:56 | 12 | 44.72 |
| 06/17/2026 18:56 | 17 | 44.72 |
| 06/17/2026 18:56 | 100 | 44.72 |
| 06/17/2026 18:56 | 1 | 44.73 |
| 06/17/2026 18:56 | 17 | 44.73 |
| 06/17/2026 18:56 | 8 | 44.725 |
| 06/17/2026 18:56 | 6 | 44.725 |
| 06/17/2026 18:56 | 4 | 44.73 |
| 06/17/2026 18:56 | 2 | 44.73 |
| 06/17/2026 18:56 | 3 | 44.73 |
| 06/17/2026 18:56 | 8 | 44.72 |
| 06/17/2026 18:56 | 3 | 44.72 |
| 06/17/2026 18:56 | 6 | 44.72 |
| 06/17/2026 18:56 | 38 | 44.72 |
| 06/17/2026 18:56 | 17 | 44.72 |
| 06/17/2026 18:56 | 3 | 44.72 |
| 06/17/2026 18:56 | 1 | 44.72 |
| 06/17/2026 18:55 | 2 | 44.72 |
| 06/17/2026 18:55 | 2 | 44.72 |
| 06/17/2026 18:55 | 2 | 44.72 |
| 06/17/2026 18:55 | 1 | 44.71 |
| 06/17/2026 18:55 | 100 | 44.71 |
| 06/17/2026 18:55 | 1 | 44.71 |
| 06/17/2026 18:55 | 45 | 44.71 |
| 06/17/2026 18:55 | 11 | 44.71 |
| 06/17/2026 18:55 | 15 | 44.71 |
| 06/17/2026 18:55 | 1 | 44.70 |
| 06/17/2026 18:55 | 98 | 44.69 |
| 06/17/2026 18:55 | 30 | 44.69 |
| 06/17/2026 18:55 | 26 | 44.69 |
| 06/17/2026 18:55 | 16 | 44.69 |
| 06/17/2026 18:55 | 25 | 44.69 |
| 06/17/2026 18:55 | 30 | 44.69 |
| 06/17/2026 18:55 | 116 | 44.69 |
| 06/17/2026 18:55 | 1 | 44.69 |
| 06/17/2026 18:55 | 16 | 44.69 |
| 06/17/2026 18:55 | 16 | 44.69 |
| 06/17/2026 18:55 | 44 | 44.69 |
| 06/17/2026 18:55 | 16 | 44.69 |
| 06/17/2026 18:55 | 16 | 44.69 |
| 06/17/2026 18:55 | 16 | 44.69 |
| 06/17/2026 18:55 | 16 | 44.69 |
| 06/17/2026 18:55 | 100 | 44.69 |
| 06/17/2026 18:55 | 16 | 44.69 |
| 06/17/2026 18:55 | 100 | 44.69 |
| 06/17/2026 18:55 | 2 | 44.69 |
| 06/17/2026 18:55 | 1 | 44.69 |
| 06/17/2026 18:55 | 1 | 44.69 |
| 06/17/2026 18:55 | 1 | 44.69 |
| 06/17/2026 18:55 | 3 | 44.68 |
| 06/17/2026 18:55 | 3 | 44.68 |
| 06/17/2026 18:55 | 100 | 44.675 |
| 06/17/2026 18:55 | 84 | 44.68 |
| 06/17/2026 18:55 | 3 | 44.69 |
| 06/17/2026 18:55 | 30 | 44.685 |
| 06/17/2026 18:55 | 1 | 44.68 |
| 06/17/2026 18:55 | 100 | 44.68 |
| 06/17/2026 18:55 | 1 | 44.68 |
| 06/17/2026 18:53 | 14 | 44.67 |
| 06/17/2026 18:53 | 24 | 44.67 |
| 06/17/2026 18:52 | 24 | 44.67 |
| 06/17/2026 18:52 | 100 | 44.665 |
| 06/17/2026 18:51 | 22 | 44.66 |
| 06/17/2026 18:51 | 99 | 44.67 |
| 06/17/2026 18:51 | 1 | 44.67 |
| 06/17/2026 18:51 | 5 | 44.67 |
| 06/17/2026 18:51 | 41 | 44.67 |
| 06/17/2026 18:51 | 60 | 44.67 |
| 06/17/2026 18:51 | 28 | 44.67 |
| 06/17/2026 18:51 | 11 | 44.67 |
| 06/17/2026 18:51 | 6 | 44.65 |
| 06/17/2026 18:51 | 64 | 44.65 |
| 06/17/2026 18:51 | 24 | 44.65 |
| 06/17/2026 18:50 | 100 | 44.64 |
| 06/17/2026 18:50 | 14 | 44.62 |
| 06/17/2026 18:49 | 3 | 44.64 |
| 06/17/2026 18:49 | 25 | 44.64 |
| 06/17/2026 18:49 | 7 | 44.64 |
| 06/17/2026 18:49 | 24 | 44.64 |
| 06/17/2026 18:49 | 2 | 44.64 |
| 06/17/2026 18:49 | 16 | 44.64 |
| 06/17/2026 18:49 | 4 | 44.64 |
| 06/17/2026 18:49 | 2 | 44.63 |
| 06/17/2026 18:49 | 100 | 44.625 |
| 06/17/2026 18:48 | 100 | 44.62 |
| 06/17/2026 18:48 | 1 | 44.62 |
| 06/17/2026 18:47 | 7 | 44.61 |
| 06/17/2026 18:47 | 15 | 44.61 |
| 06/17/2026 18:47 | 30 | 44.62 |
| 06/17/2026 18:47 | 28 | 44.62 |
| 06/17/2026 18:47 | 26 | 44.62 |
| 06/17/2026 18:47 | 1 | 44.62 |
| 06/17/2026 18:47 | 1 | 44.62 |
| 06/17/2026 18:47 | 1 | 44.62 |
| 06/17/2026 18:47 | 1 | 44.61 |
| 06/17/2026 18:47 | 1 | 44.61 |
| 06/17/2026 18:47 | 1 | 44.61 |
| 06/17/2026 18:47 | 5 | 44.61 |
| 06/17/2026 18:47 | 5 | 44.61 |
| 06/17/2026 18:47 | 70 | 44.61 |
| 06/17/2026 18:47 | 83 | 44.60 |
| 06/17/2026 18:47 | 12 | 44.60 |
| 06/17/2026 18:47 | 400 | 44.60 |
| 06/17/2026 18:47 | 22 | 44.60 |
| 06/17/2026 18:47 | 2 | 44.60 |
| 06/17/2026 18:46 | 1 | 44.59 |
| 06/17/2026 18:46 | 2 | 44.59 |
| 06/17/2026 18:46 | 100 | 44.59 |
| 06/17/2026 18:46 | 40 | 44.59 |
| 06/17/2026 18:46 | 60 | 44.59 |
| 06/17/2026 18:46 | 100 | 44.59 |
| 06/17/2026 18:46 | 2 | 44.59 |
| 06/17/2026 18:46 | 98 | 44.59 |
| 06/17/2026 18:46 | 2 | 44.59 |
| 06/17/2026 18:46 | 10 | 44.58 |
| 06/17/2026 18:45 | 20 | 44.59 |
| 06/17/2026 18:45 | 36 | 44.58 |
| 06/17/2026 18:45 | 1 | 44.58 |
| 06/17/2026 18:45 | 100 | 44.575 |
| 06/17/2026 18:45 | 100 | 44.57 |
| 06/17/2026 18:45 | 100 | 44.57 |
| 06/17/2026 18:45 | 100 | 44.57 |
| 06/17/2026 18:44 | 26 | 44.58 |
| 06/17/2026 18:44 | 26 | 44.58 |
| 06/17/2026 18:44 | 100 | 44.58 |
| 06/17/2026 18:44 | 26 | 44.58 |
| 06/17/2026 18:44 | 22 | 44.59 |
| 06/17/2026 18:44 | 22 | 44.59 |
| 06/17/2026 18:44 | 33 | 44.59 |
| 06/17/2026 18:44 | 100 | 44.59 |
| 06/17/2026 18:44 | 22 | 44.59 |
| 06/17/2026 18:44 | 80 | 44.59 |
| 06/17/2026 18:44 | 20 | 44.59 |
| 06/17/2026 18:44 | 100 | 44.59 |
| 06/17/2026 18:44 | 1 | 44.59 |
| 06/17/2026 18:44 | 19 | 44.59 |
| 06/17/2026 18:44 | 1 | 44.59 |
| 06/17/2026 18:44 | 27 | 44.58 |
| 06/17/2026 18:43 | 33 | 44.58 |
| 06/17/2026 18:43 | 27 | 44.58 |
| 06/17/2026 18:43 | 26 | 44.58 |
| 06/17/2026 18:43 | 200 | 44.58 |
| 06/17/2026 18:43 | 24 | 44.58 |
| 06/17/2026 18:43 | 25 | 44.58 |
| 06/17/2026 18:43 | 33 | 44.58 |
| 06/17/2026 18:43 | 67 | 44.58 |
| 06/17/2026 18:43 | 1 | 44.58 |
| 06/17/2026 18:43 | 6 | 44.58 |
| 06/17/2026 18:43 | 26 | 44.58 |
| 06/17/2026 18:43 | 61 | 44.57 |
| 06/17/2026 18:43 | 39 | 44.57 |
| 06/17/2026 18:43 | 25 | 44.57 |
| 06/17/2026 18:43 | 12 | 44.57 |
| 06/17/2026 18:43 | 2 | 44.57 |
| 06/17/2026 18:43 | 12 | 44.57 |
| 06/17/2026 18:43 | 61 | 44.57 |
| 06/17/2026 18:43 | 13 | 44.57 |
| 06/17/2026 18:43 | 25 | 44.56 |
| 06/17/2026 18:43 | 100 | 44.56 |
| 06/17/2026 18:43 | 52 | 44.56 |
| 06/17/2026 18:43 | 44 | 44.56 |
| 06/17/2026 18:43 | 9 | 44.56 |
| 06/17/2026 18:43 | 16 | 44.56 |
| 06/17/2026 18:43 | 43 | 44.56 |
| 06/17/2026 18:43 | 100 | 44.56 |
| 06/17/2026 18:43 | 51 | 44.57 |
| 06/17/2026 18:43 | 100 | 44.57 |
| 06/17/2026 18:43 | 100 | 44.57 |
| 06/17/2026 18:43 | 25 | 44.57 |
| 06/17/2026 18:43 | 22 | 44.57 |
| 06/17/2026 18:43 | 100 | 44.56 |
| 06/17/2026 18:43 | 25 | 44.56 |
| 06/17/2026 18:43 | 24 | 44.56 |
| 06/17/2026 18:43 | 2 | 44.56 |
| 06/17/2026 18:43 | 1 | 44.55 |
| 06/17/2026 18:43 | 100 | 44.55 |
| 06/17/2026 18:43 | 25 | 44.55 |
| 06/17/2026 18:43 | 20 | 44.55 |
| 06/17/2026 18:43 | 24 | 44.54 |
| 06/17/2026 18:43 | 25 | 44.54 |
| 06/17/2026 18:43 | 100 | 44.53 |
| 06/17/2026 18:43 | 100 | 44.53 |
| 06/17/2026 18:43 | 100 | 44.53 |
| 06/17/2026 18:43 | 25 | 44.53 |
| 06/17/2026 18:43 | 40 | 44.53 |
| 06/17/2026 18:43 | 36 | 44.53 |
| 06/17/2026 18:43 | 26 | 44.53 |
| 06/17/2026 18:43 | 55 | 44.53 |
| 06/17/2026 18:43 | 25 | 44.53 |
| 06/17/2026 18:43 | 100 | 44.53 |
| 06/17/2026 18:43 | 100 | 44.525 |
| 06/17/2026 18:43 | 100 | 44.52 |
| 06/17/2026 18:43 | 100 | 44.52 |
| 06/17/2026 18:43 | 24 | 44.52 |
| 06/17/2026 18:43 | 25 | 44.52 |
| 06/17/2026 18:43 | 100 | 44.53 |
| 06/17/2026 18:43 | 70 | 44.53 |
| 06/17/2026 18:43 | 22 | 44.53 |
| 06/17/2026 18:43 | 25 | 44.53 |
| 06/17/2026 18:43 | 26 | 44.53 |
| 06/17/2026 18:43 | 29 | 44.54 |
| 06/17/2026 18:43 | 24 | 44.54 |
| 06/17/2026 18:43 | 7 | 44.54 |
| 06/17/2026 18:43 | 100 | 44.55 |
| 06/17/2026 18:43 | 33 | 44.55 |
| 06/17/2026 18:42 | 6 | 44.55 |
| 06/17/2026 18:42 | 25 | 44.55 |
| 06/17/2026 18:42 | 20 | 44.55 |
| 06/17/2026 18:42 | 1 | 44.55 |
| 06/17/2026 18:42 | 1 | 44.55 |
| 06/17/2026 18:42 | 38 | 44.55 |
| 06/17/2026 18:42 | 8 | 44.54 |
| 06/17/2026 18:42 | 100 | 44.54 |
| 06/17/2026 18:42 | 24 | 44.54 |
| 06/17/2026 18:42 | 76 | 44.54 |
| 06/17/2026 18:42 | 100 | 44.54 |
| 06/17/2026 18:42 | 25 | 44.54 |
| 06/17/2026 18:42 | 15 | 44.54 |
| 06/17/2026 18:42 | 2 | 44.54 |
| 06/17/2026 18:42 | 24 | 44.54 |
| 06/17/2026 18:42 | 100 | 44.53 |
| 06/17/2026 18:42 | 1 | 44.53 |
| 06/17/2026 18:42 | 100 | 44.53 |
| 06/17/2026 18:42 | 25 | 44.53 |
| 06/17/2026 18:42 | 26 | 44.53 |
| 06/17/2026 18:42 | 24 | 44.52 |
| 06/17/2026 18:42 | 25 | 44.52 |
| 06/17/2026 18:42 | 9 | 44.52 |
| 06/17/2026 18:41 | 26 | 44.53 |
| 06/17/2026 18:41 | 25 | 44.53 |
| 06/17/2026 18:41 | 24 | 44.53 |
| 06/17/2026 18:41 | 26 | 44.53 |
| 06/17/2026 18:40 | 26 | 44.51 |
| 06/17/2026 18:40 | 42 | 44.51 |
| 06/17/2026 18:40 | 24 | 44.51 |
| 06/17/2026 18:40 | 1 | 44.51 |
| 06/17/2026 18:40 | 26 | 44.51 |
| 06/17/2026 18:40 | 8 | 44.52 |
| 06/17/2026 18:40 | 1 | 44.52 |
| 06/17/2026 18:40 | 14 | 44.53 |
| 06/17/2026 18:40 | 100 | 44.53 |
| 06/17/2026 18:39 | 100 | 44.54 |
| 06/17/2026 18:38 | 1 | 44.53 |
| 06/17/2026 18:37 | 25 | 44.52 |
| 06/17/2026 18:37 | 40 | 44.52 |
| 06/17/2026 18:37 | 1 | 44.52 |
| 06/17/2026 18:37 | 2 | 44.52 |
| 06/17/2026 18:36 | 100 | 44.51 |
| 06/17/2026 18:36 | 25 | 44.51 |
| 06/17/2026 18:36 | 47 | 44.51 |
| 06/17/2026 18:36 | 53 | 44.51 |
| 06/17/2026 18:36 | 86 | 44.51 |
| 06/17/2026 18:36 | 16 | 44.51 |
| 06/17/2026 18:36 | 10 | 44.51 |
| 06/17/2026 18:36 | 25 | 44.51 |
| 06/17/2026 18:36 | 100 | 44.51 |
| 06/17/2026 18:36 | 26 | 44.51 |
| 06/17/2026 18:36 | 51 | 44.52 |
| 06/17/2026 18:36 | 25 | 44.52 |
| 06/17/2026 18:36 | 24 | 44.52 |
| 06/17/2026 18:36 | 100 | 44.51 |
| 06/17/2026 18:36 | 66 | 44.51 |
| 06/17/2026 18:36 | 81 | 44.51 |
| 06/17/2026 18:36 | 53 | 44.51 |
| 06/17/2026 18:36 | 47 | 44.51 |
| 06/17/2026 18:36 | 9 | 44.51 |
| 06/17/2026 18:36 | 100 | 44.51 |
| 06/17/2026 18:36 | 1 | 44.51 |
| 06/17/2026 18:36 | 26 | 44.51 |
| 06/17/2026 18:36 | 90 | 44.52 |
| 06/17/2026 18:34 | 44 | 44.52 |
| 06/17/2026 18:34 | 97 | 44.52 |
| 06/17/2026 18:34 | 2 | 44.52 |
| 06/17/2026 18:34 | 1 | 44.52 |
| 06/17/2026 18:33 | 45 | 44.53 |
| 06/17/2026 18:33 | 25 | 44.53 |
| 06/17/2026 18:33 | 26 | 44.53 |
| 06/17/2026 18:33 | 55 | 44.53 |
| 06/17/2026 18:33 | 15 | 44.53 |
| 06/17/2026 18:33 | 5 | 44.53 |
| 06/17/2026 18:33 | 25 | 44.53 |
| 06/17/2026 18:33 | 67 | 44.53 |
| 06/17/2026 18:33 | 33 | 44.53 |
| 06/17/2026 18:33 | 1 | 44.53 |
| 06/17/2026 18:33 | 61 | 44.525 |
| 06/17/2026 18:33 | 1 | 44.52 |
| 06/17/2026 18:33 | 1 | 44.52 |
| 06/17/2026 18:33 | 39 | 44.52 |
| 06/17/2026 18:33 | 1 | 44.52 |
| 06/17/2026 18:33 | 100 | 44.52 |
| 06/17/2026 18:33 | 2 | 44.52 |
| 06/17/2026 18:32 | 38 | 44.51 |
| 06/17/2026 18:32 | 51 | 44.515 |
| 06/17/2026 18:30 | 13 | 44.51 |
| 06/17/2026 18:30 | 12 | 44.51 |
| 06/17/2026 18:30 | 26 | 44.51 |
| 06/17/2026 18:29 | 25 | 44.51 |
| 06/17/2026 18:29 | 3 | 44.51 |
| 06/17/2026 18:29 | 14 | 44.51 |
| 06/17/2026 18:29 | 100 | 44.51 |
| 06/17/2026 18:29 | 26 | 44.51 |
| 06/17/2026 18:29 | 6 | 44.52 |
| 06/17/2026 18:29 | 1 | 44.52 |
| 06/17/2026 18:29 | 43 | 44.51 |
| 06/17/2026 18:29 | 1 | 44.51 |
| 06/17/2026 18:29 | 1 | 44.51 |
| 06/17/2026 18:29 | 100 | 44.52 |
| 06/17/2026 18:29 | 100 | 44.52 |
| 06/17/2026 18:28 | 100 | 44.52 |
| 06/17/2026 18:28 | 4 | 44.52 |
| 06/17/2026 18:28 | 40 | 44.53 |
| 06/17/2026 18:28 | 26 | 44.53 |
| 06/17/2026 18:27 | 75 | 44.53 |
| 06/17/2026 18:27 | 99 | 44.53 |
| 06/17/2026 18:27 | 100 | 44.53 |
| 06/17/2026 18:27 | 100 | 44.535 |
| 06/17/2026 18:26 | 26 | 44.53 |
| 06/17/2026 18:26 | 1 | 44.53 |
| 06/17/2026 18:26 | 5 | 44.53 |
| 06/17/2026 18:25 | 100 | 44.52 |
| 06/17/2026 18:25 | 58 | 44.52 |
| 06/17/2026 18:25 | 100 | 44.515 |
| 06/17/2026 18:25 | 100 | 44.515 |
| 06/17/2026 18:24 | 26 | 44.52 |
| 06/17/2026 18:24 | 24 | 44.52 |
| 06/17/2026 18:24 | 26 | 44.51 |
| 06/17/2026 18:24 | 13 | 44.52 |
| 06/17/2026 18:24 | 6 | 44.52 |
| 06/17/2026 18:23 | 18 | 44.53 |
| 06/17/2026 18:23 | 28 | 44.55 |
| 06/17/2026 18:23 | 25 | 44.55 |
| 06/17/2026 18:23 | 20 | 44.55 |
| 06/17/2026 18:23 | 40 | 44.54 |
| 06/17/2026 18:23 | 100 | 44.54 |
| 06/17/2026 18:23 | 24 | 44.54 |
| 06/17/2026 18:23 | 10 | 44.53 |
| 06/17/2026 18:23 | 7 | 44.53 |
| 06/17/2026 18:23 | 25 | 44.53 |
| 06/17/2026 18:23 | 45 | 44.53 |
| 06/17/2026 18:23 | 25 | 44.53 |
| 06/17/2026 18:23 | 7 | 44.53 |
| 06/17/2026 18:23 | 26 | 44.53 |
| 06/17/2026 18:23 | 100 | 44.54 |
| 06/17/2026 18:23 | 23 | 44.54 |
| 06/17/2026 18:23 | 23 | 44.54 |
| 06/17/2026 18:23 | 66 | 44.54 |
| 06/17/2026 18:23 | 100 | 44.54 |
| 06/17/2026 18:23 | 18 | 44.54 |
| 06/17/2026 18:21 | 38 | 44.55 |
| 06/17/2026 18:21 | 80 | 44.55 |
| 06/17/2026 18:21 | 20 | 44.55 |
| 06/17/2026 18:20 | 20 | 44.55 |
| 06/17/2026 18:20 | 40 | 44.55 |
| 06/17/2026 18:20 | 27 | 44.55 |
| 06/17/2026 18:20 | 78 | 44.55 |
| 06/17/2026 18:20 | 23 | 44.55 |
| 06/17/2026 18:20 | 23 | 44.55 |
| 06/17/2026 18:19 | 24 | 44.56 |
| 06/17/2026 18:19 | 100 | 44.56 |
| 06/17/2026 18:19 | 78 | 44.56 |
| 06/17/2026 18:19 | 5 | 44.56 |
| 06/17/2026 18:18 | 70 | 44.55 |
| 06/17/2026 18:18 | 22 | 44.57 |
| 06/17/2026 18:18 | 24 | 44.56 |
| 06/17/2026 18:18 | 76 | 44.56 |
| 06/17/2026 18:18 | 1 | 44.56 |
| 06/17/2026 18:18 | 20 | 44.55 |
| 06/17/2026 18:17 | 100 | 44.55 |
| 06/17/2026 18:17 | 77 | 44.55 |
| 06/17/2026 18:17 | 100 | 44.55 |
| 06/17/2026 18:17 | 380 | 44.55 |
| 06/17/2026 18:17 | 24 | 44.55 |
| 06/17/2026 18:17 | 100 | 44.56 |
| 06/17/2026 18:17 | 1 | 44.56 |
| 06/17/2026 18:17 | 100 | 44.56 |
| 06/17/2026 18:17 | 100 | 44.56 |
| 06/17/2026 18:17 | 13 | 44.57 |
| 06/17/2026 18:17 | 87 | 44.57 |
| 06/17/2026 18:17 | 75 | 44.57 |
| 06/17/2026 18:17 | 38 | 44.58 |
| 06/17/2026 18:16 | 6 | 44.59 |
| 06/17/2026 18:15 | 12 | 44.58 |
| 06/17/2026 18:15 | 6 | 44.58 |
| 06/17/2026 18:15 | 8 | 44.57 |
| 06/17/2026 18:15 | 2 | 44.57 |
| 06/17/2026 18:15 | 40 | 44.56 |
| 06/17/2026 18:15 | 4 | 44.56 |
| 06/17/2026 18:15 | 6 | 44.56 |
| 06/17/2026 18:15 | 12 | 44.56 |
| 06/17/2026 18:15 | 20 | 44.56 |
| 06/17/2026 18:15 | 24 | 44.56 |
| 06/17/2026 18:15 | 84 | 44.55 |
| 06/17/2026 18:15 | 14 | 44.55 |
| 06/17/2026 18:15 | 2 | 44.55 |
| 06/17/2026 18:14 | 27 | 44.54 |
| 06/17/2026 18:14 | 61 | 44.53 |
| 06/17/2026 18:14 | 1 | 44.53 |
| 06/17/2026 18:14 | 24 | 44.52 |
| 06/17/2026 18:14 | 76 | 44.52 |
| 06/17/2026 18:14 | 25 | 44.52 |
| 06/17/2026 18:14 | 61 | 44.52 |
| 06/17/2026 18:14 | 24 | 44.52 |
| 06/17/2026 18:14 | 70 | 44.52 |
| 06/17/2026 18:14 | 4 | 44.52 |
| 06/17/2026 18:13 | 25 | 44.53 |
| 06/17/2026 18:13 | 4 | 44.53 |
| 06/17/2026 18:13 | 88 | 44.53 |
| 06/17/2026 18:12 | 1 | 44.53 |
| 06/17/2026 18:11 | 24 | 44.53 |
| 06/17/2026 18:11 | 17 | 44.53 |
| 06/17/2026 18:11 | 1 | 44.53 |
| 06/17/2026 18:11 | 1 | 44.54 |
| 06/17/2026 18:10 | 25 | 44.54 |
| 06/17/2026 18:10 | 100 | 44.54 |
| 06/17/2026 18:10 | 36 | 44.54 |
| 06/17/2026 18:10 | 25 | 44.54 |
| 06/17/2026 18:10 | 24 | 44.54 |
| 06/17/2026 18:10 | 100 | 44.54 |
| 06/17/2026 18:10 | 24 | 44.54 |
| 06/17/2026 18:10 | 24 | 44.54 |
| 06/17/2026 18:10 | 24 | 44.54 |
| 06/17/2026 18:10 | 40 | 44.54 |
| 06/17/2026 18:10 | 40 | 44.54 |
| 06/17/2026 18:10 | 60 | 44.54 |
| 06/17/2026 18:10 | 14 | 44.54 |
| 06/17/2026 18:10 | 20 | 44.54 |
| 06/17/2026 18:10 | 10 | 44.54 |
| 06/17/2026 18:10 | 4 | 44.53 |
| 06/17/2026 18:10 | 26 | 44.53 |
| 06/17/2026 18:10 | 100 | 44.53 |
| 06/17/2026 18:10 | 21 | 44.53 |
| 06/17/2026 18:10 | 5 | 44.53 |
| 06/17/2026 18:10 | 18 | 44.54 |
| 06/17/2026 18:10 | 50 | 44.54 |
| 06/17/2026 18:10 | 100 | 44.54 |
| 06/17/2026 18:10 | 18 | 44.54 |
| 06/17/2026 18:09 | 100 | 44.555 |
| 06/17/2026 18:09 | 100 | 44.555 |
| 06/17/2026 18:09 | 25 | 44.56 |
| 06/17/2026 18:09 | 18 | 44.56 |
| 06/17/2026 18:09 | 6 | 44.56 |
| 06/17/2026 18:09 | 24 | 44.56 |
| 06/17/2026 18:09 | 100 | 44.57 |
| 06/17/2026 18:09 | 54 | 44.57 |
| 06/17/2026 18:08 | 25 | 44.57 |
| 06/17/2026 18:08 | 12 | 44.57 |
| 06/17/2026 18:07 | 40 | 44.58 |
| 06/17/2026 18:06 | 14 | 44.58 |
| 06/17/2026 18:06 | 5 | 44.58 |
| 06/17/2026 18:06 | 2 | 44.57 |
| 06/17/2026 18:06 | 1 | 44.57 |
| 06/17/2026 18:06 | 3 | 44.57 |
| 06/17/2026 18:06 | 100 | 44.56 |
| 06/17/2026 18:06 | 25 | 44.56 |
| 06/17/2026 18:06 | 181 | 44.56 |
| 06/17/2026 18:06 | 44 | 44.56 |
| 06/17/2026 18:06 | 1 | 44.56 |
| 06/17/2026 18:06 | 24 | 44.56 |
| 06/17/2026 18:06 | 100 | 44.555 |
| 06/17/2026 18:06 | 1 | 44.56 |
| 06/17/2026 18:06 | 1 | 44.56 |
| 06/17/2026 18:06 | 25 | 44.565 |
| 06/17/2026 18:06 | 100 | 44.57 |
| 06/17/2026 18:06 | 18 | 44.57 |
| 06/17/2026 18:06 | 100 | 44.58 |
| 06/17/2026 18:05 | 100 | 44.58 |
| 06/17/2026 18:05 | 100 | 44.58 |
| 06/17/2026 18:05 | 18 | 44.58 |
| 06/17/2026 18:04 | 4 | 44.59 |
| 06/17/2026 18:04 | 22 | 44.60 |
| 06/17/2026 18:02 | 73 | 44.60 |
| 06/17/2026 18:02 | 26 | 44.60 |
| 06/17/2026 18:02 | 1 | 44.60 |
| 06/17/2026 18:02 | 3 | 44.61 |
| 06/17/2026 18:02 | 1 | 44.60 |
| 06/17/2026 18:02 | 100 | 44.59 |
| 06/17/2026 18:02 | 62 | 44.59 |
| 06/17/2026 18:02 | 38 | 44.59 |
| 06/17/2026 18:01 | 47 | 44.58 |
| 06/17/2026 18:01 | 27 | 44.58 |
| 06/17/2026 18:01 | 26 | 44.58 |
| 06/17/2026 18:01 | 2 | 44.59 |
| 06/17/2026 18:00 | 100 | 44.61 |
| 06/17/2026 18:00 | 100 | 44.61 |
| 06/17/2026 18:00 | 100 | 44.61 |
| 06/17/2026 18:00 | 100 | 44.61 |
| 06/17/2026 18:00 | 7 | 44.62 |
| 06/17/2026 18:00 | 1 | 44.61 |
| 06/17/2026 18:00 | 60 | 44.61 |
| 06/17/2026 18:00 | 19 | 44.61 |
| 06/17/2026 18:00 | 3 | 44.61 |
| 06/17/2026 17:59 | 7 | 44.63 |
| 06/17/2026 17:58 | 25 | 44.65 |
| 06/17/2026 17:58 | 25 | 44.65 |
| 06/17/2026 17:58 | 100 | 44.65 |
| 06/17/2026 17:58 | 27 | 44.645 |
| 06/17/2026 17:57 | 14 | 44.66 |
| 06/17/2026 17:57 | 3 | 44.67 |
| 06/17/2026 17:57 | 12 | 44.67 |
| 06/17/2026 17:57 | 89 | 44.66 |
| 06/17/2026 17:57 | 6 | 44.66 |
| 06/17/2026 17:56 | 3 | 44.66 |
| 06/17/2026 17:56 | 14 | 44.66 |
| 06/17/2026 17:56 | 62 | 44.66 |
| 06/17/2026 17:56 | 20 | 44.66 |
| 06/17/2026 17:56 | 10 | 44.66 |
| 06/17/2026 17:56 | 10 | 44.66 |
| 06/17/2026 17:56 | 40 | 44.66 |
| 06/17/2026 17:56 | 10 | 44.66 |
| 06/17/2026 17:56 | 4 | 44.65 |
| 06/17/2026 17:55 | 1 | 44.64 |
| 06/17/2026 17:55 | 6 | 44.64 |
| 06/17/2026 17:55 | 4 | 44.64 |
| 06/17/2026 17:55 | 25 | 44.64 |
| 06/17/2026 17:55 | 100 | 44.64 |
| 06/17/2026 17:55 | 100 | 44.64 |
| 06/17/2026 17:55 | 100 | 44.64 |
| 06/17/2026 17:55 | 59 | 44.65 |
| 06/17/2026 17:55 | 41 | 44.65 |
| 06/17/2026 17:55 | 5 | 44.665 |
| 06/17/2026 17:54 | 2 | 44.66 |
| 06/17/2026 17:54 | 22 | 44.66 |
| 06/17/2026 17:53 | 25 | 44.66 |
| 06/17/2026 17:53 | 10 | 44.66 |
| 06/17/2026 17:52 | 10 | 44.65 |
| 06/17/2026 17:52 | 66 | 44.65 |
| 06/17/2026 17:51 | 25 | 44.66 |
| 06/17/2026 17:51 | 25 | 44.67 |
| 06/17/2026 17:51 | 71 | 44.67 |
| 06/17/2026 17:51 | 99 | 44.67 |
| 06/17/2026 17:51 | 1 | 44.67 |
| 06/17/2026 17:50 | 14 | 44.67 |
| 06/17/2026 17:50 | 7 | 44.67 |
| 06/17/2026 17:50 | 34 | 44.67 |
| 06/17/2026 17:50 | 25 | 44.67 |
| 06/17/2026 17:50 | 24 | 44.67 |
| 06/17/2026 17:49 | 2 | 44.66 |
| 06/17/2026 17:49 | 27 | 44.66 |
| 06/17/2026 17:49 | 100 | 44.66 |
| 06/17/2026 17:49 | 16 | 44.65 |
| 06/17/2026 17:49 | 100 | 44.66 |
| 06/17/2026 17:49 | 23 | 44.66 |
| 06/17/2026 17:49 | 72 | 44.66 |
| 06/17/2026 17:49 | 24 | 44.66 |
| 06/17/2026 17:49 | 25 | 44.66 |
| 06/17/2026 17:48 | 25 | 44.67 |
| 06/17/2026 17:48 | 100 | 44.67 |
| 06/17/2026 17:48 | 28 | 44.67 |
| 06/17/2026 17:48 | 2 | 44.67 |
| 06/17/2026 17:48 | 17 | 44.67 |
| 06/17/2026 17:48 | 5 | 44.67 |
| 06/17/2026 17:48 | 95 | 44.67 |
| 06/17/2026 17:48 | 5 | 44.67 |
| 06/17/2026 17:48 | 9 | 44.66 |
| 06/17/2026 17:48 | 1 | 44.66 |
| 06/17/2026 17:48 | 31 | 44.65 |
| 06/17/2026 17:48 | 5 | 44.65 |
| 06/17/2026 17:48 | 100 | 44.65 |
| 06/17/2026 17:47 | 16 | 44.66 |
| 06/17/2026 17:47 | 100 | 44.66 |
| 06/17/2026 17:47 | 6 | 44.66 |
| 06/17/2026 17:47 | 25 | 44.66 |
| 06/17/2026 17:47 | 23 | 44.66 |
| 06/17/2026 17:47 | 100 | 44.66 |
| 06/17/2026 17:46 | 16 | 44.67 |
| 06/17/2026 17:45 | 16 | 44.69 |
| 06/17/2026 17:44 | 129 | 44.69 |
| 06/17/2026 17:44 | 26 | 44.69 |
| 06/17/2026 17:44 | 100 | 44.71 |
| 06/17/2026 17:44 | 4 | 44.71 |
| 06/17/2026 17:43 | 6 | 44.70 |
| 06/17/2026 17:43 | 20 | 44.70 |
| 06/17/2026 17:43 | 40 | 44.70 |
| 06/17/2026 17:43 | 88 | 44.70 |
| 06/17/2026 17:43 | 1 | 44.70 |
| 06/17/2026 17:43 | 2 | 44.69 |
| 06/17/2026 17:42 | 35 | 44.68 |
| 06/17/2026 17:42 | 35 | 44.68 |
| 06/17/2026 17:42 | 1 | 44.68 |
| 06/17/2026 17:42 | 92 | 44.67 |
| 06/17/2026 17:42 | 180 | 44.67 |
| 06/17/2026 17:42 | 19 | 44.67 |
| 06/17/2026 17:42 | 81 | 44.67 |
| 06/17/2026 17:42 | 19 | 44.67 |
| 06/17/2026 17:41 | 3 | 44.68 |
| 06/17/2026 17:41 | 4 | 44.69 |
| 06/17/2026 17:40 | 100 | 44.72 |
| 06/17/2026 17:40 | 100 | 44.73 |
| 06/17/2026 17:40 | 19 | 44.73 |
| 06/17/2026 17:40 | 62 | 44.73 |
| 06/17/2026 17:40 | 2 | 44.73 |
| 06/17/2026 17:40 | 100 | 44.73 |
| 06/17/2026 17:40 | 12 | 44.73 |
| 06/17/2026 17:40 | 9 | 44.73 |
| 06/17/2026 17:39 | 100 | 44.72 |
| 06/17/2026 17:39 | 2 | 44.72 |
| 06/17/2026 17:39 | 18 | 44.71 |
| 06/17/2026 17:38 | 1 | 44.70 |
| 06/17/2026 17:38 | 58 | 44.69 |
| 06/17/2026 17:38 | 1 | 44.69 |
| 06/17/2026 17:38 | 99 | 44.69 |
| 06/17/2026 17:38 | 1 | 44.69 |
| 06/17/2026 17:38 | 58 | 44.68 |
| 06/17/2026 17:38 | 1 | 44.68 |
| 06/17/2026 17:38 | 2 | 44.68 |
| 06/17/2026 17:38 | 100 | 44.67 |
| 06/17/2026 17:38 | 92 | 44.67 |
| 06/17/2026 17:38 | 128 | 44.67 |
| 06/17/2026 17:37 | 25 | 44.67 |
| 06/17/2026 17:37 | 26 | 44.67 |
| 06/17/2026 17:37 | 74 | 44.67 |
| 06/17/2026 17:37 | 2 | 44.67 |
| 06/17/2026 17:37 | 24 | 44.67 |
| 06/17/2026 17:37 | 100 | 44.68 |
| 06/17/2026 17:37 | 4 | 44.685 |
| 06/17/2026 17:36 | 86 | 44.69 |
| 06/17/2026 17:35 | 25 | 44.68 |
| 06/17/2026 17:35 | 22 | 44.68 |
| 06/17/2026 17:35 | 100 | 44.695 |
| 06/17/2026 17:35 | 25 | 44.70 |
| 06/17/2026 17:35 | 100 | 44.70 |
| 06/17/2026 17:34 | 3 | 44.72 |
| 06/17/2026 17:34 | 12 | 44.72 |
| 06/17/2026 17:34 | 9 | 44.72 |
| 06/17/2026 17:34 | 162 | 44.72 |
| 06/17/2026 17:34 | 2 | 44.72 |
| 06/17/2026 17:34 | 5 | 44.70 |
| 06/17/2026 17:34 | 3 | 44.70 |
| 06/17/2026 17:33 | 7 | 44.70 |
| 06/17/2026 17:33 | 93 | 44.70 |
| 06/17/2026 17:33 | 100 | 44.71 |
| 06/17/2026 17:33 | 29 | 44.71 |
| 06/17/2026 17:33 | 38 | 44.71 |
| 06/17/2026 17:33 | 2 | 44.71 |
| 06/17/2026 17:33 | 26 | 44.71 |
| 06/17/2026 17:33 | 10 | 44.70 |
| 06/17/2026 17:33 | 9 | 44.695 |
| 06/17/2026 17:33 | 20 | 44.69 |
| 06/17/2026 17:33 | 169 | 44.68 |
| 06/17/2026 17:33 | 3 | 44.68 |
| 06/17/2026 17:33 | 22 | 44.68 |
| 06/17/2026 17:33 | 25 | 44.68 |
| 06/17/2026 17:33 | 100 | 44.68 |
| 06/17/2026 17:33 | 29 | 44.68 |
| 06/17/2026 17:33 | 100 | 44.675 |
| 06/17/2026 17:33 | 4 | 44.675 |
| 06/17/2026 17:33 | 98 | 44.68 |
| 06/17/2026 17:33 | 2 | 44.68 |
| 06/17/2026 17:33 | 25 | 44.69 |
| 06/17/2026 17:33 | 26 | 44.69 |
| 06/17/2026 17:33 | 2 | 44.69 |
| 06/17/2026 17:32 | 100 | 44.70 |
| 06/17/2026 17:32 | 12 | 44.70 |
| 06/17/2026 17:32 | 22 | 44.70 |
| 06/17/2026 17:32 | 9 | 44.71 |
| 06/17/2026 17:32 | 5 | 44.71 |
| 06/17/2026 17:31 | 6 | 44.71 |
| 06/17/2026 17:31 | 35 | 44.71 |
| 06/17/2026 17:31 | 26 | 44.71 |
| 06/17/2026 17:31 | 80 | 44.71 |
| 06/17/2026 17:31 | 14 | 44.71 |
| 06/17/2026 17:31 | 6 | 44.71 |
| 06/17/2026 17:31 | 100 | 44.72 |
| 06/17/2026 17:31 | 5 | 44.73 |
| 06/17/2026 17:30 | 5 | 44.73 |
| 06/17/2026 17:29 | 20 | 44.72 |
| 06/17/2026 17:29 | 6 | 44.72 |
| 06/17/2026 17:29 | 6 | 44.72 |
| 06/17/2026 17:29 | 1 | 44.72 |
| 06/17/2026 17:29 | 6 | 44.71 |
| 06/17/2026 17:29 | 6 | 44.71 |
| 06/17/2026 17:28 | 6 | 44.70 |
| 06/17/2026 17:28 | 10 | 44.69 |
| 06/17/2026 17:28 | 20 | 44.69 |
| 06/17/2026 17:28 | 2 | 44.69 |
| 06/17/2026 17:28 | 98 | 44.69 |
| 06/17/2026 17:28 | 2 | 44.69 |
| 06/17/2026 17:28 | 4 | 44.68 |
| 06/17/2026 17:27 | 2 | 44.68 |
| 06/17/2026 17:27 | 2 | 44.68 |
| 06/17/2026 17:27 | 22 | 44.68 |
| 06/17/2026 17:27 | 40 | 44.67 |
| 06/17/2026 17:27 | 3 | 44.67 |
| 06/17/2026 17:27 | 1 | 44.67 |
| 06/17/2026 17:27 | 24 | 44.67 |
| 06/17/2026 17:27 | 6 | 44.66 |
| 06/17/2026 17:26 | 172 | 44.66 |
| 06/17/2026 17:26 | 22 | 44.66 |
| 06/17/2026 17:26 | 100 | 44.67 |
| 06/17/2026 17:26 | 100 | 44.67 |
| 06/17/2026 17:26 | 100 | 44.69 |
| 06/17/2026 17:26 | 23 | 44.69 |
| 06/17/2026 17:26 | 300 | 44.69 |
| 06/17/2026 17:26 | 100 | 44.69 |
| 06/17/2026 17:26 | 10 | 44.69 |
| 06/17/2026 17:26 | 90 | 44.69 |
| 06/17/2026 17:26 | 88 | 44.70 |
| 06/17/2026 17:26 | 1 | 44.70 |
| 06/17/2026 17:26 | 10 | 44.70 |
| 06/17/2026 17:26 | 3 | 44.70 |
| 06/17/2026 17:26 | 100 | 44.71 |
| 06/17/2026 17:26 | 100 | 44.71 |
| 06/17/2026 17:26 | 100 | 44.71 |
| 06/17/2026 17:26 | 6 | 44.71 |
| 06/17/2026 17:26 | 10 | 44.71 |
| 06/17/2026 17:24 | 10 | 44.70 |
| 06/17/2026 17:24 | 1 | 44.70 |
| 06/17/2026 17:24 | 6 | 44.70 |
| 06/17/2026 17:24 | 1 | 44.69 |
| 06/17/2026 17:24 | 8 | 44.69 |
| 06/17/2026 17:24 | 8 | 44.69 |
| 06/17/2026 17:24 | 18 | 44.69 |
| 06/17/2026 17:24 | 26 | 44.69 |
| 06/17/2026 17:24 | 25 | 44.69 |
| 06/17/2026 17:24 | 4 | 44.69 |
| 06/17/2026 17:24 | 2 | 44.68 |
| 06/17/2026 17:24 | 2 | 44.68 |
| 06/17/2026 17:24 | 100 | 44.68 |
| 06/17/2026 17:24 | 1 | 44.68 |
| 06/17/2026 17:24 | 25 | 44.68 |
| 06/17/2026 17:24 | 22 | 44.68 |
| 06/17/2026 17:24 | 18 | 44.67 |
| 06/17/2026 17:23 | 90 | 44.67 |
| 06/17/2026 17:23 | 10 | 44.67 |
| 06/17/2026 17:23 | 22 | 44.67 |
| 06/17/2026 17:23 | 2 | 44.67 |
| 06/17/2026 17:22 | 35 | 44.66 |
| 06/17/2026 17:22 | 65 | 44.66 |
| 06/17/2026 17:22 | 1 | 44.65 |
| 06/17/2026 17:22 | 1 | 44.65 |
| 06/17/2026 17:22 | 3 | 44.65 |
| 06/17/2026 17:22 | 97 | 44.65 |
| 06/17/2026 17:22 | 3 | 44.65 |
| 06/17/2026 17:22 | 97 | 44.66 |
| 06/17/2026 17:21 | 70 | 44.65 |
| 06/17/2026 17:21 | 18 | 44.65 |
| 06/17/2026 17:21 | 24 | 44.65 |
| 06/17/2026 17:21 | 25 | 44.65 |
| 06/17/2026 17:21 | 100 | 44.645 |
| 06/17/2026 17:21 | 20 | 44.64 |
| 06/17/2026 17:21 | 120 | 44.65 |
| 06/17/2026 17:21 | 47 | 44.65 |
| 06/17/2026 17:21 | 33 | 44.65 |
| 06/17/2026 17:21 | 67 | 44.65 |
| 06/17/2026 17:21 | 33 | 44.65 |
| 06/17/2026 17:21 | 1 | 44.65 |
| 06/17/2026 17:21 | 11 | 44.65 |
| 06/17/2026 17:21 | 100 | 44.66 |
| 06/17/2026 17:21 | 100 | 44.67 |
| 06/17/2026 17:21 | 100 | 44.68 |
| 06/17/2026 17:21 | 10 | 44.68 |
| 06/17/2026 17:20 | 100 | 44.67 |
| 06/17/2026 17:20 | 40 | 44.67 |
| 06/17/2026 17:20 | 100 | 44.67 |
| 06/17/2026 17:20 | 10 | 44.67 |
| 06/17/2026 17:19 | 38 | 44.655 |
| 06/17/2026 17:19 | 100 | 44.66 |
| 06/17/2026 17:19 | 8 | 44.66 |
| 06/17/2026 17:19 | 4 | 44.66 |
| 06/17/2026 17:19 | 36 | 44.68 |
| 06/17/2026 17:19 | 2 | 44.68 |
| 06/17/2026 17:18 | 2 | 44.69 |
| 06/17/2026 17:18 | 2 | 44.68 |
| 06/17/2026 17:18 | 20 | 44.68 |
| 06/17/2026 17:18 | 6 | 44.68 |
| 06/17/2026 17:17 | 6 | 44.67 |
| 06/17/2026 17:17 | 2 | 44.67 |
| 06/17/2026 17:17 | 4 | 44.66 |
| 06/17/2026 17:17 | 100 | 44.66 |
| 06/17/2026 17:17 | 1 | 44.66 |
| 06/17/2026 17:16 | 12 | 44.67 |
| 06/17/2026 17:16 | 2 | 44.66 |
| 06/17/2026 17:16 | 6 | 44.65 |
| 06/17/2026 17:16 | 5 | 44.64 |
| 06/17/2026 17:16 | 1 | 44.64 |
| 06/17/2026 17:16 | 16 | 44.64 |
| 06/17/2026 17:14 | 1 | 44.64 |
| 06/17/2026 17:14 | 7 | 44.64 |
| 06/17/2026 17:14 | 11 | 44.64 |
| 06/17/2026 17:14 | 10 | 44.64 |
| 06/17/2026 17:14 | 1 | 44.63 |
| 06/17/2026 17:14 | 10 | 44.63 |
| 06/17/2026 17:13 | 9 | 44.62 |
| 06/17/2026 17:13 | 1 | 44.62 |
| 06/17/2026 17:13 | 5 | 44.62 |
| 06/17/2026 17:13 | 95 | 44.62 |
| 06/17/2026 17:13 | 5 | 44.62 |
| 06/17/2026 17:13 | 33 | 44.605 |
| 06/17/2026 17:13 | 25 | 44.61 |
| 06/17/2026 17:13 | 18 | 44.61 |
| 06/17/2026 17:13 | 25 | 44.61 |
| 06/17/2026 17:12 | 100 | 44.615 |
| 06/17/2026 17:11 | 2 | 44.62 |
| 06/17/2026 17:11 | 3 | 44.63 |
| 06/17/2026 17:10 | 60 | 44.63 |
| 06/17/2026 17:10 | 140 | 44.63 |
| 06/17/2026 17:10 | 20 | 44.63 |
| 06/17/2026 17:10 | 34 | 44.63 |
| 06/17/2026 17:10 | 10 | 44.63 |
| 06/17/2026 17:10 | 10 | 44.62 |
| 06/17/2026 17:10 | 26 | 44.61 |
| 06/17/2026 17:10 | 74 | 44.61 |
| 06/17/2026 17:10 | 2 | 44.61 |
| 06/17/2026 17:10 | 20 | 44.61 |
| 06/17/2026 17:10 | 18 | 44.61 |
| 06/17/2026 17:10 | 19 | 44.61 |
| 06/17/2026 17:10 | 20 | 44.61 |
| 06/17/2026 17:10 | 18 | 44.61 |
| 06/17/2026 17:10 | 10 | 44.61 |
| 06/17/2026 17:10 | 100 | 44.61 |
| 06/17/2026 17:10 | 34 | 44.60 |
| 06/17/2026 17:10 | 1 | 44.60 |
| 06/17/2026 17:09 | 1 | 44.59 |
| 06/17/2026 17:09 | 50 | 44.59 |
| 06/17/2026 17:09 | 50 | 44.59 |
| 06/17/2026 17:09 | 100 | 44.57 |
| 06/17/2026 17:09 | 19 | 44.57 |
| 06/17/2026 17:09 | 82 | 44.56 |
| 06/17/2026 17:09 | 4 | 44.56 |
| 06/17/2026 17:09 | 100 | 44.57 |
| 06/17/2026 17:09 | 1 | 44.58 |
| 06/17/2026 17:09 | 10 | 44.58 |
| 06/17/2026 17:09 | 2 | 44.58 |
| 06/17/2026 17:08 | 100 | 44.60 |
| 06/17/2026 17:07 | 7 | 44.63 |
| 06/17/2026 17:06 | 1 | 44.64 |
| 06/17/2026 17:06 | 1 | 44.64 |
| 06/17/2026 17:06 | 12 | 44.63 |
| 06/17/2026 17:06 | 26 | 44.63 |
| 06/17/2026 17:06 | 4 | 44.63 |
| 06/17/2026 17:06 | 1 | 44.63 |
| 06/17/2026 17:06 | 2 | 44.62 |
| 06/17/2026 17:06 | 13 | 44.62 |
| 06/17/2026 17:06 | 1 | 44.61 |
| 06/17/2026 17:06 | 6 | 44.60 |
| 06/17/2026 17:05 | 25 | 44.60 |
| 06/17/2026 17:05 | 100 | 44.60 |
| 06/17/2026 17:05 | 8 | 44.60 |
| 06/17/2026 17:05 | 25 | 44.61 |
| 06/17/2026 17:05 | 14 | 44.61 |
| 06/17/2026 17:05 | 100 | 44.61 |
| 06/17/2026 17:05 | 15 | 44.62 |
| 06/17/2026 17:04 | 40 | 44.63 |
| 06/17/2026 17:04 | 12 | 44.63 |
| 06/17/2026 17:04 | 13 | 44.62 |
| 06/17/2026 17:04 | 16 | 44.62 |
| 06/17/2026 17:04 | 13 | 44.64 |
| 06/17/2026 17:04 | 25 | 44.64 |
| 06/17/2026 17:04 | 10 | 44.64 |
| 06/17/2026 17:04 | 8 | 44.64 |
| 06/17/2026 17:04 | 100 | 44.645 |
| 06/17/2026 17:04 | 100 | 44.64 |
| 06/17/2026 17:04 | 25 | 44.63 |
| 06/17/2026 17:04 | 85 | 44.63 |
| 06/17/2026 17:04 | 15 | 44.63 |
| 06/17/2026 17:04 | 10 | 44.63 |
| 06/17/2026 17:04 | 12 | 44.64 |
| 06/17/2026 17:04 | 33 | 44.64 |
| 06/17/2026 17:04 | 25 | 44.64 |
| 06/17/2026 17:04 | 12 | 44.64 |
| 06/17/2026 17:03 | 27 | 44.64 |
| 06/17/2026 17:03 | 11 | 44.64 |
| 06/17/2026 17:03 | 1 | 44.64 |
| 06/17/2026 17:03 | 20 | 44.65 |
| 06/17/2026 17:03 | 7 | 44.64 |
| 06/17/2026 17:03 | 8 | 44.64 |
| 06/17/2026 17:03 | 12 | 44.64 |
| 06/17/2026 17:03 | 1 | 44.64 |
| 06/17/2026 17:03 | 7 | 44.63 |
| 06/17/2026 17:03 | 8 | 44.63 |
| 06/17/2026 17:02 | 35 | 44.61 |
| 06/17/2026 17:02 | 100 | 44.61 |
| 06/17/2026 17:02 | 1 | 44.60 |
| 06/17/2026 17:01 | 100 | 44.61 |
| 06/17/2026 17:01 | 25 | 44.61 |
| 06/17/2026 17:01 | 6 | 44.61 |
| 06/17/2026 17:01 | 10 | 44.61 |
| 06/17/2026 17:01 | 14 | 44.61 |
| 06/17/2026 17:01 | 11 | 44.61 |
| 06/17/2026 17:01 | 49 | 44.61 |
| 06/17/2026 17:01 | 40 | 44.61 |
| 06/17/2026 17:01 | 11 | 44.61 |
| 06/17/2026 17:01 | 10 | 44.61 |
| 06/17/2026 17:01 | 25 | 44.62 |
| 06/17/2026 17:01 | 14 | 44.62 |
| 06/17/2026 17:01 | 100 | 44.62 |
| 06/17/2026 17:00 | 2 | 44.62 |
| 06/17/2026 17:00 | 4 | 44.61 |
| 06/17/2026 17:00 | 2 | 44.61 |
| 06/17/2026 17:00 | 40 | 44.60 |
| 06/17/2026 17:00 | 5 | 44.60 |
| 06/17/2026 16:59 | 100 | 44.58 |
| 06/17/2026 16:59 | 12 | 44.58 |
| 06/17/2026 16:59 | 3 | 44.57 |
| 06/17/2026 16:59 | 67 | 44.57 |
| 06/17/2026 16:59 | 8 | 44.57 |
| 06/17/2026 16:59 | 8 | 44.57 |
| 06/17/2026 16:58 | 10 | 44.57 |
| 06/17/2026 16:58 | 100 | 44.59 |
| 06/17/2026 16:58 | 9 | 44.59 |
| 06/17/2026 16:58 | 100 | 44.60 |
| 06/17/2026 16:58 | 100 | 44.605 |
| 06/17/2026 16:58 | 30 | 44.61 |
| 06/17/2026 16:58 | 25 | 44.61 |
| 06/17/2026 16:58 | 10 | 44.61 |
| 06/17/2026 16:58 | 1 | 44.60 |
| 06/17/2026 16:58 | 25 | 44.60 |
| 06/17/2026 16:58 | 12 | 44.60 |
| 06/17/2026 16:58 | 11 | 44.60 |
| 06/17/2026 16:57 | 100 | 44.605 |
| 06/17/2026 16:57 | 8 | 44.61 |
| 06/17/2026 16:57 | 3 | 44.61 |
| 06/17/2026 16:57 | 1 | 44.61 |
| 06/17/2026 16:57 | 2 | 44.61 |
| 06/17/2026 16:57 | 1 | 44.60 |
| 06/17/2026 16:56 | 20 | 44.61 |
| 06/17/2026 16:56 | 100 | 44.61 |
| 06/17/2026 16:56 | 7 | 44.61 |
| 06/17/2026 16:56 | 100 | 44.61 |
| 06/17/2026 16:56 | 4 | 44.61 |
| 06/17/2026 16:55 | 40 | 44.64 |
| 06/17/2026 16:55 | 25 | 44.64 |
| 06/17/2026 16:55 | 8 | 44.64 |
| 06/17/2026 16:55 | 100 | 44.64 |
| 06/17/2026 16:55 | 26 | 44.64 |
| 06/17/2026 16:55 | 6 | 44.64 |
| 06/17/2026 16:55 | 65 | 44.64 |
| 06/17/2026 16:55 | 25 | 44.64 |
| 06/17/2026 16:55 | 3 | 44.65 |
| 06/17/2026 16:55 | 9 | 44.65 |
| 06/17/2026 16:55 | 1 | 44.65 |
| 06/17/2026 16:55 | 10 | 44.65 |
| 06/17/2026 16:55 | 23 | 44.64 |
| 06/17/2026 16:55 | 2 | 44.64 |
| 06/17/2026 16:55 | 8 | 44.64 |
| 06/17/2026 16:55 | 6 | 44.63 |
| 06/17/2026 16:55 | 1 | 44.63 |
| 06/17/2026 16:55 | 10 | 44.63 |
| 06/17/2026 16:55 | 30 | 44.62 |
| 06/17/2026 16:55 | 10 | 44.63 |
| 06/17/2026 16:55 | 100 | 44.64 |
| 06/17/2026 16:55 | 10 | 44.64 |
| 06/17/2026 16:55 | 37 | 44.64 |
| 06/17/2026 16:55 | 38 | 44.64 |
| 06/17/2026 16:55 | 8 | 44.64 |
| 06/17/2026 16:55 | 2 | 44.64 |
| 06/17/2026 16:55 | 5 | 44.64 |
| 06/17/2026 16:54 | 7 | 44.64 |
| 06/17/2026 16:54 | 2 | 44.65 |
| 06/17/2026 16:54 | 10 | 44.65 |
| 06/17/2026 16:54 | 2 | 44.65 |
| 06/17/2026 16:54 | 10 | 44.65 |
| 06/17/2026 16:54 | 5 | 44.65 |
| 06/17/2026 16:54 | 6 | 44.65 |
| 06/17/2026 16:54 | 100 | 44.65 |
| 06/17/2026 16:54 | 4 | 44.66 |
| 06/17/2026 16:54 | 2 | 44.66 |
| 06/17/2026 16:54 | 1 | 44.66 |
| 06/17/2026 16:54 | 19 | 44.66 |
| 06/17/2026 16:54 | 2 | 44.66 |
| 06/17/2026 16:54 | 6 | 44.66 |
| 06/17/2026 16:54 | 2 | 44.65 |
| 06/17/2026 16:54 | 12 | 44.65 |
| 06/17/2026 16:53 | 10 | 44.64 |
| 06/17/2026 16:53 | 2 | 44.64 |
| 06/17/2026 16:53 | 18 | 44.63 |
| 06/17/2026 16:53 | 10 | 44.625 |
| 06/17/2026 16:53 | 10 | 44.625 |
| 06/17/2026 16:53 | 1 | 44.63 |
| 06/17/2026 16:53 | 11 | 44.63 |
| 06/17/2026 16:53 | 3 | 44.635 |
| 06/17/2026 16:53 | 100 | 44.635 |
| 06/17/2026 16:53 | 10 | 44.63 |
| 06/17/2026 16:53 | 6 | 44.63 |
| 06/17/2026 16:52 | 3 | 44.625 |
| 06/17/2026 16:52 | 84 | 44.62 |
| 06/17/2026 16:52 | 1 | 44.62 |
| 06/17/2026 16:52 | 34 | 44.62 |
| 06/17/2026 16:52 | 6 | 44.62 |
| 06/17/2026 16:52 | 40 | 44.60 |
| 06/17/2026 16:52 | 100 | 44.60 |
| 06/17/2026 16:52 | 16 | 44.59 |
| 06/17/2026 16:52 | 12 | 44.59 |
| 06/17/2026 16:52 | 16 | 44.59 |
| 06/17/2026 16:52 | 25 | 44.59 |
| 06/17/2026 16:52 | 10 | 44.59 |
| 06/17/2026 16:52 | 3 | 44.59 |
| 06/17/2026 16:52 | 3 | 44.59 |
| 06/17/2026 16:52 | 1 | 44.59 |
| 06/17/2026 16:52 | 2 | 44.58 |
| 06/17/2026 16:51 | 1 | 44.58 |
| 06/17/2026 16:51 | 3 | 44.575 |
| 06/17/2026 16:51 | 1 | 44.57 |
| 06/17/2026 16:51 | 18 | 44.57 |
| 06/17/2026 16:51 | 12 | 44.57 |
| 06/17/2026 16:50 | 3 | 44.56 |
| 06/17/2026 16:50 | 19 | 44.56 |
| 06/17/2026 16:50 | 8 | 44.56 |
| 06/17/2026 16:50 | 2 | 44.56 |
| 06/17/2026 16:50 | 2 | 44.55 |
| 06/17/2026 16:50 | 25 | 44.55 |
| 06/17/2026 16:50 | 8 | 44.55 |
| 06/17/2026 16:49 | 1 | 44.55 |
| 06/17/2026 16:49 | 5 | 44.55 |
| 06/17/2026 16:49 | 15 | 44.55 |
| 06/17/2026 16:49 | 33 | 44.55 |
| 06/17/2026 16:49 | 8 | 44.55 |
| 06/17/2026 16:49 | 12 | 44.55 |
| 06/17/2026 16:49 | 3 | 44.55 |
| 06/17/2026 16:49 | 2 | 44.55 |
| 06/17/2026 16:49 | 33 | 44.54 |
| 06/17/2026 16:49 | 15 | 44.54 |
| 06/17/2026 16:49 | 1 | 44.54 |
| 06/17/2026 16:49 | 25 | 44.54 |
| 06/17/2026 16:49 | 10 | 44.54 |
| 06/17/2026 16:49 | 10 | 44.54 |
| 06/17/2026 16:49 | 1 | 44.54 |
| 06/17/2026 16:49 | 31 | 44.54 |
| 06/17/2026 16:49 | 36 | 44.54 |
| 06/17/2026 16:49 | 1 | 44.54 |
| 06/17/2026 16:49 | 14 | 44.53 |
| 06/17/2026 16:49 | 14 | 44.53 |
| 06/17/2026 16:48 | 100 | 44.54 |
| 06/17/2026 16:48 | 3 | 44.54 |
| 06/17/2026 16:48 | 3 | 44.54 |
| 06/17/2026 16:48 | 1 | 44.54 |
| 06/17/2026 16:48 | 1 | 44.53 |
| 06/17/2026 16:48 | 100 | 44.53 |
| 06/17/2026 16:48 | 1 | 44.52 |
| 06/17/2026 16:48 | 10 | 44.52 |
| 06/17/2026 16:48 | 17 | 44.51 |
| 06/17/2026 16:48 | 17 | 44.52 |
| 06/17/2026 16:48 | 17 | 44.52 |
| 06/17/2026 16:48 | 100 | 44.52 |
| 06/17/2026 16:48 | 17 | 44.52 |
| 06/17/2026 16:48 | 17 | 44.52 |
| 06/17/2026 16:48 | 17 | 44.52 |
| 06/17/2026 16:48 | 35 | 44.52 |
| 06/17/2026 16:48 | 25 | 44.52 |
| 06/17/2026 16:48 | 10 | 44.52 |
| 06/17/2026 16:48 | 66 | 44.51 |
| 06/17/2026 16:48 | 12 | 44.51 |
| 06/17/2026 16:48 | 1 | 44.51 |
| 06/17/2026 16:48 | 16 | 44.51 |
| 06/17/2026 16:48 | 12 | 44.51 |
| 06/17/2026 16:48 | 100 | 44.51 |
| 06/17/2026 16:48 | 16 | 44.51 |
| 06/17/2026 16:48 | 25 | 44.51 |
| 06/17/2026 16:48 | 12 | 44.51 |
| 06/17/2026 16:48 | 1 | 44.51 |
| 06/17/2026 16:48 | 17 | 44.50 |
| 06/17/2026 16:48 | 17 | 44.50 |
| 06/17/2026 16:48 | 83 | 44.50 |
| 06/17/2026 16:48 | 17 | 44.50 |
| 06/17/2026 16:48 | 17 | 44.50 |
| 06/17/2026 16:48 | 100 | 44.505 |
| 06/17/2026 16:48 | 10 | 44.50 |
| 06/17/2026 16:48 | 17 | 44.50 |
| 06/17/2026 16:48 | 10 | 44.50 |
| 06/17/2026 16:48 | 100 | 44.505 |
| 06/17/2026 16:48 | 60 | 44.50 |
| 06/17/2026 16:48 | 20 | 44.50 |
| 06/17/2026 16:48 | 100 | 44.50 |
| 06/17/2026 16:48 | 12 | 44.50 |
| 06/17/2026 16:48 | 1 | 44.50 |
| 06/17/2026 16:48 | 5 | 44.50 |
| 06/17/2026 16:48 | 100 | 44.49 |
| 06/17/2026 16:48 | 12 | 44.49 |
| 06/17/2026 16:48 | 1 | 44.48 |
| 06/17/2026 16:48 | 10 | 44.48 |
| 06/17/2026 16:48 | 14 | 44.47 |
| 06/17/2026 16:48 | 4 | 44.47 |
| 06/17/2026 16:48 | 23 | 44.47 |
| 06/17/2026 16:48 | 1 | 44.47 |
| 06/17/2026 16:48 | 1 | 44.46 |
| 06/17/2026 16:48 | 12 | 44.46 |
| 06/17/2026 16:48 | 2 | 44.46 |
| 06/17/2026 16:47 | 17 | 44.45 |
| 06/17/2026 16:47 | 17 | 44.45 |
| 06/17/2026 16:47 | 60 | 44.45 |
| 06/17/2026 16:47 | 68 | 44.45 |
| 06/17/2026 16:47 | 12 | 44.45 |
| 06/17/2026 16:47 | 2 | 44.45 |
| 06/17/2026 16:47 | 6 | 44.45 |
| 06/17/2026 16:47 | 67 | 44.45 |
| 06/17/2026 16:47 | 12 | 44.45 |
| 06/17/2026 16:47 | 18 | 44.46 |
| 06/17/2026 16:47 | 40 | 44.49 |
| 06/17/2026 16:47 | 10 | 44.48 |
| 06/17/2026 16:47 | 10 | 44.48 |
| 06/17/2026 16:47 | 20 | 44.49 |
| 06/17/2026 16:47 | 100 | 44.50 |
| 06/17/2026 16:47 | 20 | 44.50 |
| 06/17/2026 16:47 | 20 | 44.49 |
| 06/17/2026 16:47 | 21 | 44.50 |
| 06/17/2026 16:47 | 34 | 44.49 |
| 06/17/2026 16:47 | 20 | 44.49 |
| 06/17/2026 16:47 | 40 | 44.48 |
| 06/17/2026 16:47 | 21 | 44.48 |
| 06/17/2026 16:47 | 1 | 44.48 |
| 06/17/2026 16:47 | 15 | 44.49 |
| 06/17/2026 16:47 | 26 | 44.50 |
| 06/17/2026 16:47 | 11 | 44.50 |
| 06/17/2026 16:47 | 100 | 44.50 |
| 06/17/2026 16:47 | 18 | 44.50 |
| 06/17/2026 16:47 | 25 | 44.50 |
| 06/17/2026 16:47 | 10 | 44.50 |
| 06/17/2026 16:47 | 12 | 44.49 |
| 06/17/2026 16:47 | 1 | 44.49 |
| 06/17/2026 16:47 | 14 | 44.49 |
| 06/17/2026 16:47 | 27 | 44.50 |
| 06/17/2026 16:47 | 27 | 44.51 |
| 06/17/2026 16:47 | 1 | 44.51 |
| 06/17/2026 16:47 | 27 | 44.52 |
| 06/17/2026 16:47 | 22 | 44.51 |
| 06/17/2026 16:47 | 38 | 44.51 |
| 06/17/2026 16:47 | 44 | 44.51 |
| 06/17/2026 16:47 | 27 | 44.51 |
| 06/17/2026 16:47 | 12 | 44.51 |
| 06/17/2026 16:47 | 28 | 44.52 |
| 06/17/2026 16:47 | 14 | 44.53 |
| 06/17/2026 16:47 | 29 | 44.53 |
| 06/17/2026 16:47 | 14 | 44.53 |
| 06/17/2026 16:47 | 29 | 44.53 |
| 06/17/2026 16:47 | 10 | 44.53 |
| 06/17/2026 16:47 | 23 | 44.53 |
| 06/17/2026 16:47 | 29 | 44.53 |
| 06/17/2026 16:47 | 1 | 44.53 |
| 06/17/2026 16:47 | 14 | 44.53 |
| 06/17/2026 16:47 | 24 | 44.52 |
| 06/17/2026 16:47 | 29 | 44.52 |
| 06/17/2026 16:47 | 71 | 44.52 |
| 06/17/2026 16:47 | 25 | 44.52 |
| 06/17/2026 16:47 | 100 | 44.52 |
| 06/17/2026 16:47 | 12 | 44.52 |
| 06/17/2026 16:47 | 29 | 44.52 |
| 06/17/2026 16:47 | 100 | 44.52 |
| 06/17/2026 16:47 | 22 | 44.52 |
| 06/17/2026 16:47 | 24 | 44.52 |
| 06/17/2026 16:47 | 24 | 44.52 |
| 06/17/2026 16:47 | 100 | 44.52 |
| 06/17/2026 16:47 | 24 | 44.52 |
| 06/17/2026 16:47 | 5 | 44.52 |
| 06/17/2026 16:47 | 100 | 44.52 |
| 06/17/2026 16:47 | 100 | 44.52 |
| 06/17/2026 16:47 | 24 | 44.52 |
| 06/17/2026 16:47 | 24 | 44.52 |
| 06/17/2026 16:47 | 24 | 44.52 |
| 06/17/2026 16:47 | 10 | 44.52 |
| 06/17/2026 16:47 | 4 | 44.52 |
| 06/17/2026 16:47 | 54 | 44.53 |
| 06/17/2026 16:47 | 14 | 44.53 |
| 06/17/2026 16:47 | 100 | 44.54 |
| 06/17/2026 16:47 | 14 | 44.54 |
| 06/17/2026 16:47 | 24 | 44.55 |
| 06/17/2026 16:47 | 70 | 44.55 |
| 06/17/2026 16:47 | 38 | 44.55 |
| 06/17/2026 16:47 | 10 | 44.55 |
| 06/17/2026 16:47 | 20 | 44.55 |
| 06/17/2026 16:47 | 38 | 44.54 |
| 06/17/2026 16:47 | 30 | 44.54 |
| 06/17/2026 16:47 | 41 | 44.55 |
| 06/17/2026 16:47 | 10 | 44.55 |
| 06/17/2026 16:47 | 100 | 44.57 |
| 06/17/2026 16:47 | 1 | 44.58 |
| 06/17/2026 16:47 | 14 | 44.58 |
| 06/17/2026 16:47 | 12 | 44.59 |
| 06/17/2026 16:47 | 100 | 44.59 |
| 06/17/2026 16:47 | 12 | 44.59 |
| 06/17/2026 16:47 | 39 | 44.59 |
| 06/17/2026 16:47 | 34 | 44.59 |
| 06/17/2026 16:47 | 27 | 44.59 |
| 06/17/2026 16:47 | 44 | 44.595 |
| 06/17/2026 16:47 | 100 | 44.61 |
| 06/17/2026 16:47 | 12 | 44.61 |
| 06/17/2026 16:47 | 2 | 44.61 |
| 06/17/2026 16:47 | 24 | 44.61 |
| 06/17/2026 16:47 | 24 | 44.62 |
| 06/17/2026 16:47 | 16 | 44.62 |
| 06/17/2026 16:47 | 9 | 44.62 |
| 06/17/2026 16:47 | 25 | 44.62 |
| 06/17/2026 16:47 | 16 | 44.62 |
| 06/17/2026 16:47 | 22 | 44.63 |
| 06/17/2026 16:47 | 2 | 44.63 |
| 06/17/2026 16:47 | 24 | 44.63 |
| 06/17/2026 16:47 | 100 | 44.63 |
| 06/17/2026 16:47 | 24 | 44.63 |
| 06/17/2026 16:47 | 60 | 44.635 |
| 06/17/2026 16:47 | 40 | 44.63 |
| 06/17/2026 16:47 | 24 | 44.63 |
| 06/17/2026 16:47 | 76 | 44.63 |
| 06/17/2026 16:47 | 24 | 44.63 |
| 06/17/2026 16:47 | 12 | 44.63 |
| 06/17/2026 16:47 | 23 | 44.63 |
| 06/17/2026 16:47 | 22 | 44.63 |
| 06/17/2026 16:47 | 100 | 44.63 |
| 06/17/2026 16:47 | 5 | 44.63 |
| 06/17/2026 16:47 | 40 | 44.63 |
| 06/17/2026 16:47 | 12 | 44.63 |
| 06/17/2026 16:47 | 2 | 44.625 |
| 06/17/2026 16:47 | 47 | 44.62 |
| 06/17/2026 16:47 | 23 | 44.62 |
| 06/17/2026 16:47 | 23 | 44.62 |
| 06/17/2026 16:46 | 30 | 44.63 |
| 06/17/2026 16:46 | 100 | 44.63 |
| 06/17/2026 16:46 | 30 | 44.63 |
| 06/17/2026 16:46 | 4 | 44.63 |
| 06/17/2026 16:46 | 20 | 44.63 |
| 06/17/2026 16:46 | 90 | 44.63 |
| 06/17/2026 16:46 | 110 | 44.63 |
| 06/17/2026 16:46 | 5 | 44.635 |
| 06/17/2026 16:46 | 100 | 44.64 |
| 06/17/2026 16:46 | 40 | 44.64 |
| 06/17/2026 16:46 | 52 | 44.64 |
| 06/17/2026 16:46 | 10 | 44.64 |
| 06/17/2026 16:46 | 12 | 44.64 |
| 06/17/2026 16:45 | 2 | 44.63 |
| 06/17/2026 16:45 | 13 | 44.62 |
| 06/17/2026 16:45 | 2 | 44.62 |
| 06/17/2026 16:45 | 23 | 44.62 |
| 06/17/2026 16:45 | 6 | 44.62 |
| 06/17/2026 16:45 | 1 | 44.61 |
| 06/17/2026 16:45 | 2 | 44.60 |
| 06/17/2026 16:44 | 25 | 44.60 |
| 06/17/2026 16:44 | 16 | 44.60 |
| 06/17/2026 16:42 | 11 | 44.60 |
| 06/17/2026 16:42 | 25 | 44.595 |
| 06/17/2026 16:42 | 1 | 44.595 |
| 06/17/2026 16:42 | 16 | 44.59 |
| 06/17/2026 16:41 | 3 | 44.58 |
| 06/17/2026 16:41 | 9 | 44.57 |
| 06/17/2026 16:41 | 12 | 44.57 |
| 06/17/2026 16:41 | 100 | 44.58 |
| 06/17/2026 16:41 | 168 | 44.58 |
| 06/17/2026 16:41 | 100 | 44.58 |
| 06/17/2026 16:40 | 1 | 44.60 |
| 06/17/2026 16:40 | 9 | 44.59 |
| 06/17/2026 16:40 | 65 | 44.59 |
| 06/17/2026 16:40 | 1 | 44.59 |
| 06/17/2026 16:40 | 6 | 44.60 |
| 06/17/2026 16:39 | 6 | 44.60 |
| 06/17/2026 16:39 | 12 | 44.60 |
| 06/17/2026 16:39 | 14 | 44.58 |
| 06/17/2026 16:38 | 100 | 44.59 |
| 06/17/2026 16:38 | 17 | 44.57 |
| 06/17/2026 16:38 | 51 | 44.57 |
| 06/17/2026 16:38 | 5 | 44.57 |
| 06/17/2026 16:38 | 14 | 44.56 |
| 06/17/2026 16:38 | 12 | 44.56 |
| 06/17/2026 16:38 | 12 | 44.56 |
| 06/17/2026 16:38 | 35 | 44.56 |
| 06/17/2026 16:38 | 14 | 44.56 |
| 06/17/2026 16:38 | 7 | 44.56 |
| 06/17/2026 16:38 | 14 | 44.56 |
| 06/17/2026 16:38 | 14 | 44.56 |
| 06/17/2026 16:38 | 14 | 44.56 |
| 06/17/2026 16:38 | 14 | 44.56 |
| 06/17/2026 16:38 | 100 | 44.56 |
| 06/17/2026 16:38 | 1 | 44.54 |
| 06/17/2026 16:38 | 4 | 44.53 |
| 06/17/2026 16:38 | 10 | 44.53 |
| 06/17/2026 16:37 | 4 | 44.53 |
| 06/17/2026 16:37 | 70 | 44.56 |
| 06/17/2026 16:37 | 16 | 44.56 |
| 06/17/2026 16:37 | 12 | 44.56 |
| 06/17/2026 16:37 | 88 | 44.56 |
| 06/17/2026 16:37 | 10 | 44.56 |
| 06/17/2026 16:37 | 100 | 44.56 |
| 06/17/2026 16:37 | 30 | 44.56 |
| 06/17/2026 16:37 | 2 | 44.56 |
| 06/17/2026 16:37 | 66 | 44.56 |
| 06/17/2026 16:37 | 7 | 44.56 |
| 06/17/2026 16:37 | 14 | 44.56 |
| 06/17/2026 16:37 | 11 | 44.56 |
| 06/17/2026 16:37 | 5 | 44.55 |
| 06/17/2026 16:37 | 100 | 44.55 |
| 06/17/2026 16:37 | 3 | 44.55 |
| 06/17/2026 16:37 | 6 | 44.535 |
| 06/17/2026 16:37 | 8 | 44.53 |
| 06/17/2026 16:37 | 1 | 44.53 |
| 06/17/2026 16:37 | 1 | 44.53 |
| 06/17/2026 16:36 | 9 | 44.52 |
| 06/17/2026 16:36 | 13 | 44.52 |
| 06/17/2026 16:36 | 16 | 44.52 |
| 06/17/2026 16:36 | 7 | 44.535 |
| 06/17/2026 16:36 | 16 | 44.54 |
| 06/17/2026 16:36 | 1 | 44.54 |
| 06/17/2026 16:36 | 5 | 44.54 |
| 06/17/2026 16:36 | 13 | 44.54 |
| 06/17/2026 16:36 | 15 | 44.54 |
| 06/17/2026 16:36 | 52 | 44.54 |
| 06/17/2026 16:36 | 48 | 44.54 |
| 06/17/2026 16:36 | 20 | 44.54 |
| 06/17/2026 16:36 | 10 | 44.54 |
| 06/17/2026 16:36 | 16 | 44.54 |
| 06/17/2026 16:36 | 1 | 44.53 |
| 06/17/2026 16:36 | 1 | 44.53 |
| 06/17/2026 16:36 | 5 | 44.53 |
| 06/17/2026 16:36 | 10 | 44.53 |
| 06/17/2026 16:35 | 26 | 44.54 |
| 06/17/2026 16:35 | 5 | 44.54 |
| 06/17/2026 16:35 | 16 | 44.54 |
| 06/17/2026 16:35 | 16 | 44.54 |
| 06/17/2026 16:35 | 2 | 44.54 |
| 06/17/2026 16:35 | 1 | 44.54 |
| 06/17/2026 16:35 | 16 | 44.54 |
| 06/17/2026 16:35 | 18 | 44.54 |
| 06/17/2026 16:35 | 16 | 44.54 |
| 06/17/2026 16:35 | 2 | 44.53 |
| 06/17/2026 16:35 | 18 | 44.53 |
| 06/17/2026 16:35 | 2 | 44.53 |
| 06/17/2026 16:35 | 12 | 44.53 |
| 06/17/2026 16:35 | 16 | 44.57 |
| 06/17/2026 16:35 | 14 | 44.59 |
| 06/17/2026 16:35 | 1 | 44.59 |
| 06/17/2026 16:35 | 3 | 44.59 |
| 06/17/2026 16:35 | 1 | 44.60 |
| 06/17/2026 16:35 | 100 | 44.605 |
| 06/17/2026 16:35 | 2 | 44.61 |
| 06/17/2026 16:35 | 81 | 44.61 |
| 06/17/2026 16:35 | 34 | 44.61 |
| 06/17/2026 16:35 | 5 | 44.61 |
| 06/17/2026 16:34 | 38 | 44.655 |
| 06/17/2026 16:34 | 15 | 44.65 |
| 06/17/2026 16:34 | 15 | 44.67 |
| 06/17/2026 16:34 | 85 | 44.67 |
| 06/17/2026 16:34 | 15 | 44.67 |
| 06/17/2026 16:34 | 70 | 44.67 |
| 06/17/2026 16:34 | 2 | 44.67 |
| 06/17/2026 16:34 | 8 | 44.67 |
| 06/17/2026 16:34 | 10 | 44.67 |
| 06/17/2026 16:34 | 20 | 44.67 |
| 06/17/2026 16:34 | 22 | 44.66 |
| 06/17/2026 16:34 | 100 | 44.66 |
| 06/17/2026 16:34 | 100 | 44.67 |
| 06/17/2026 16:34 | 52 | 44.68 |
| 06/17/2026 16:34 | 18 | 44.68 |
| 06/17/2026 16:34 | 100 | 44.69 |
| 06/17/2026 16:34 | 22 | 44.69 |
| 06/17/2026 16:34 | 39 | 44.70 |
| 06/17/2026 16:34 | 18 | 44.70 |
| 06/17/2026 16:34 | 17 | 44.71 |
| 06/17/2026 16:34 | 5 | 44.71 |
| 06/17/2026 16:33 | 11 | 44.71 |
| 06/17/2026 16:33 | 22 | 44.71 |
| 06/17/2026 16:33 | 2 | 44.73 |
| 06/17/2026 16:33 | 16 | 44.74 |
| 06/17/2026 16:32 | 70 | 44.74 |
| 06/17/2026 16:32 | 25 | 44.74 |
| 06/17/2026 16:32 | 19 | 44.74 |
| 06/17/2026 16:32 | 20 | 44.74 |
| 06/17/2026 16:32 | 41 | 44.75 |
| 06/17/2026 16:32 | 16 | 44.75 |
| 06/17/2026 16:32 | 19 | 44.77 |
| 06/17/2026 16:32 | 100 | 44.77 |
| 06/17/2026 16:32 | 100 | 44.77 |
| 06/17/2026 16:32 | 34 | 44.77 |
| 06/17/2026 16:32 | 48 | 44.77 |
| 06/17/2026 16:32 | 18 | 44.77 |
| 06/17/2026 16:32 | 6 | 44.78 |
| 06/17/2026 16:32 | 86 | 44.79 |
| 06/17/2026 16:32 | 14 | 44.79 |
| 06/17/2026 16:31 | 7 | 44.80 |
| 06/17/2026 16:31 | 14 | 44.81 |
| 06/17/2026 16:31 | 18 | 44.81 |
| 06/17/2026 16:31 | 12 | 44.82 |
| 06/17/2026 16:31 | 1 | 44.82 |
| 06/17/2026 16:31 | 10 | 44.82 |
| 06/17/2026 16:31 | 18 | 44.81 |
| 06/17/2026 16:31 | 18 | 44.82 |
| 06/17/2026 16:30 | 100 | 44.80 |
| 06/17/2026 16:30 | 100 | 44.80 |
| 06/17/2026 16:30 | 2 | 44.80 |
| 06/17/2026 16:30 | 97 | 44.80 |
| 06/17/2026 16:30 | 49 | 44.80 |
| 06/17/2026 16:30 | 21 | 44.80 |
| 06/17/2026 16:30 | 100 | 44.80 |
| 06/17/2026 16:30 | 25 | 44.80 |
| 06/17/2026 16:30 | 22 | 44.80 |
| 06/17/2026 16:30 | 20 | 44.83 |
| 06/17/2026 16:30 | 19 | 44.83 |
| 06/17/2026 16:30 | 100 | 44.83 |
| 06/17/2026 16:30 | 100 | 44.83 |
| 06/17/2026 16:30 | 12 | 44.83 |
| 06/17/2026 16:30 | 100 | 44.82 |
| 06/17/2026 16:30 | 22 | 44.82 |
| 06/17/2026 16:30 | 19 | 44.82 |
| 06/17/2026 16:29 | 17 | 44.81 |
| 06/17/2026 16:29 | 10 | 44.80 |
| 06/17/2026 16:29 | 18 | 44.79 |
| 06/17/2026 16:28 | 6 | 44.80 |
| 06/17/2026 16:27 | 24 | 44.83 |
| 06/17/2026 16:27 | 100 | 44.83 |
| 06/17/2026 16:27 | 16 | 44.83 |
| 06/17/2026 16:27 | 25 | 44.83 |
| 06/17/2026 16:27 | 23 | 44.83 |
| 06/17/2026 16:27 | 44 | 44.83 |
| 06/17/2026 16:27 | 20 | 44.83 |
| 06/17/2026 16:27 | 25 | 44.84 |
| 06/17/2026 16:27 | 16 | 44.84 |
| 06/17/2026 16:27 | 16 | 44.84 |
| 06/17/2026 16:26 | 2 | 44.82 |
| 06/17/2026 16:26 | 6 | 44.81 |
| 06/17/2026 16:26 | 16 | 44.81 |
| 06/17/2026 16:26 | 24 | 44.81 |
| 06/17/2026 16:25 | 24 | 44.81 |
| 06/17/2026 16:25 | 100 | 44.81 |
| 06/17/2026 16:25 | 18 | 44.81 |
| 06/17/2026 16:25 | 3 | 44.81 |
| 06/17/2026 16:25 | 11 | 44.81 |
| 06/17/2026 16:25 | 3 | 44.80 |
| 06/17/2026 16:25 | 22 | 44.80 |
| 06/17/2026 16:25 | 13 | 44.80 |
| 06/17/2026 16:25 | 9 | 44.80 |
| 06/17/2026 16:25 | 1 | 44.81 |
| 06/17/2026 16:25 | 11 | 44.81 |
| 06/17/2026 16:25 | 3 | 44.81 |
| 06/17/2026 16:25 | 18 | 44.81 |
| 06/17/2026 16:25 | 100 | 44.81 |
| 06/17/2026 16:25 | 100 | 44.81 |
| 06/17/2026 16:24 | 47 | 44.82 |
| 06/17/2026 16:24 | 22 | 44.82 |
| 06/17/2026 16:24 | 49 | 44.83 |
| 06/17/2026 16:24 | 51 | 44.83 |
| 06/17/2026 16:24 | 6 | 44.83 |
| 06/17/2026 16:23 | 3 | 44.82 |
| 06/17/2026 16:23 | 3 | 44.82 |
| 06/17/2026 16:23 | 100 | 44.83 |
| 06/17/2026 16:22 | 100 | 44.86 |
| 06/17/2026 16:22 | 68 | 44.87 |
| 06/17/2026 16:22 | 2 | 44.87 |
| 06/17/2026 16:22 | 100 | 44.87 |
| 06/17/2026 16:22 | 100 | 44.87 |
| 06/17/2026 16:22 | 3 | 44.88 |
| 06/17/2026 16:22 | 1 | 44.88 |
| 06/17/2026 16:22 | 2 | 44.88 |
| 06/17/2026 16:21 | 10 | 44.88 |
| 06/17/2026 16:21 | 1 | 44.88 |
| 06/17/2026 16:21 | 6 | 44.88 |
| 06/17/2026 16:21 | 62 | 44.88 |
| 06/17/2026 16:21 | 100 | 44.88 |
| 06/17/2026 16:21 | 100 | 44.89 |
| 06/17/2026 16:21 | 14 | 44.89 |
| 06/17/2026 16:21 | 8 | 44.89 |
| 06/17/2026 16:21 | 3 | 44.89 |
| 06/17/2026 16:21 | 12 | 44.90 |
| 06/17/2026 16:20 | 38 | 44.90 |
| 06/17/2026 16:20 | 22 | 44.91 |
| 06/17/2026 16:19 | 6 | 44.92 |
| 06/17/2026 16:19 | 38 | 44.92 |
| 06/17/2026 16:19 | 30 | 44.93 |
| 06/17/2026 16:19 | 9 | 44.93 |
| 06/17/2026 16:19 | 6 | 44.94 |
| 06/17/2026 16:19 | 27 | 44.95 |
| 06/17/2026 16:18 | 9 | 44.95 |
| 06/17/2026 16:18 | 3 | 44.95 |
| 06/17/2026 16:18 | 16 | 44.94 |
| 06/17/2026 16:18 | 1 | 44.94 |
| 06/17/2026 16:18 | 39 | 44.94 |
| 06/17/2026 16:18 | 20 | 44.94 |
| 06/17/2026 16:18 | 22 | 44.93 |
| 06/17/2026 16:18 | 5 | 44.92 |
| 06/17/2026 16:18 | 95 | 44.92 |
| 06/17/2026 16:18 | 38 | 44.92 |
| 06/17/2026 16:18 | 20 | 44.92 |
| 06/17/2026 16:18 | 25 | 44.91 |
| 06/17/2026 16:18 | 22 | 44.91 |
| 06/17/2026 16:17 | 10 | 44.91 |
| 06/17/2026 16:17 | 22 | 44.91 |
| 06/17/2026 16:17 | 10 | 44.91 |
| 06/17/2026 16:17 | 6 | 44.91 |
| 06/17/2026 16:17 | 2 | 44.94 |
| 06/17/2026 16:16 | 20 | 44.94 |
| 06/17/2026 16:15 | 14 | 44.97 |
| 06/17/2026 16:15 | 6 | 44.97 |
| 06/17/2026 16:15 | 1 | 45.00 |
| 06/17/2026 16:15 | 10 | 45.01 |
| 06/17/2026 16:15 | 18 | 45.01 |
| 06/17/2026 16:14 | 3 | 45.01 |
| 06/17/2026 16:14 | 18 | 45.01 |
| 06/17/2026 16:14 | 30 | 45.005 |
| 06/17/2026 16:14 | 18 | 44.99 |
| 06/17/2026 16:14 | 25 | 44.99 |
| 06/17/2026 16:14 | 100 | 44.99 |
| 06/17/2026 16:13 | 17 | 44.96 |
| 06/17/2026 16:12 | 100 | 44.97 |
| 06/17/2026 16:12 | 18 | 44.97 |
| 06/17/2026 16:12 | 20 | 44.97 |
| 06/17/2026 16:12 | 1 | 44.98 |
| 06/17/2026 16:12 | 18 | 44.99 |
| 06/17/2026 16:12 | 40 | 44.99 |
| 06/17/2026 16:12 | 100 | 44.99 |
| 06/17/2026 16:12 | 5 | 44.99 |
| 06/17/2026 16:12 | 14 | 45.01 |
| 06/17/2026 16:12 | 6 | 45.01 |
| 06/17/2026 16:12 | 14 | 45.01 |
| 06/17/2026 16:12 | 6 | 45.01 |
| 06/17/2026 16:12 | 1 | 45.02 |
| 06/17/2026 16:12 | 1 | 45.05 |
| 06/17/2026 16:12 | 2 | 45.05 |
| 06/17/2026 16:11 | 10 | 45.06 |
| 06/17/2026 16:11 | 38 | 45.065 |
| 06/17/2026 16:11 | 34 | 45.06 |
| 06/17/2026 16:11 | 19 | 45.06 |
| 06/17/2026 16:11 | 4 | 45.06 |
| 06/17/2026 16:11 | 10 | 45.06 |
| 06/17/2026 16:11 | 38 | 45.05 |
| 06/17/2026 16:11 | 10 | 45.05 |
| 06/17/2026 16:11 | 3 | 45.04 |
| 06/17/2026 16:11 | 100 | 45.035 |
| 06/17/2026 16:10 | 8 | 45.03 |
| 06/17/2026 16:10 | 20 | 45.03 |
| 06/17/2026 16:10 | 51 | 45.03 |
| 06/17/2026 16:10 | 49 | 45.03 |
| 06/17/2026 16:10 | 12 | 45.04 |
| 06/17/2026 16:10 | 3 | 45.06 |
| 06/17/2026 16:10 | 63 | 45.06 |
| 06/17/2026 16:10 | 18 | 45.06 |
| 06/17/2026 16:10 | 5 | 45.06 |
| 06/17/2026 16:10 | 3 | 45.07 |
| 06/17/2026 16:10 | 100 | 45.07 |
| 06/17/2026 16:10 | 5 | 45.07 |
| 06/17/2026 16:10 | 95 | 45.07 |
| 06/17/2026 16:09 | 1 | 45.08 |
| 06/17/2026 16:09 | 18 | 45.08 |
| 06/17/2026 16:09 | 25 | 45.08 |
| 06/17/2026 16:09 | 2 | 45.08 |
| 06/17/2026 16:09 | 2 | 45.08 |
| 06/17/2026 16:08 | 10 | 45.08 |
| 06/17/2026 16:08 | 18 | 45.08 |
| 06/17/2026 16:08 | 100 | 45.08 |
| 06/17/2026 16:08 | 1 | 45.09 |
| 06/17/2026 16:08 | 25 | 45.09 |
| 06/17/2026 16:08 | 22 | 45.09 |
| 06/17/2026 16:08 | 1 | 45.09 |
| 06/17/2026 16:08 | 100 | 45.10 |
| 06/17/2026 16:08 | 16 | 45.10 |
| 06/17/2026 16:08 | 100 | 45.10 |
| 06/17/2026 16:08 | 48 | 45.10 |
| 06/17/2026 16:08 | 39 | 45.10 |
| 06/17/2026 16:08 | 17 | 45.10 |
| 06/17/2026 16:08 | 2 | 45.10 |
| 06/17/2026 16:07 | 10 | 45.10 |
| 06/17/2026 16:07 | 6 | 45.10 |
| 06/17/2026 16:07 | 37 | 45.10 |
| 06/17/2026 16:07 | 18 | 45.10 |
| 06/17/2026 16:07 | 7 | 45.09 |
| 06/17/2026 16:07 | 6 | 45.09 |
| 06/17/2026 16:07 | 38 | 45.085 |
| 06/17/2026 16:07 | 7 | 45.08 |
| 06/17/2026 16:07 | 16 | 45.08 |
| 06/17/2026 16:07 | 1 | 45.09 |
| 06/17/2026 16:07 | 31 | 45.09 |
| 06/17/2026 16:07 | 43 | 45.09 |
| 06/17/2026 16:07 | 100 | 45.10 |
| 06/17/2026 16:07 | 16 | 45.10 |
| 06/17/2026 16:07 | 100 | 45.10 |
| 06/17/2026 16:07 | 25 | 45.10 |
| 06/17/2026 16:07 | 6 | 45.10 |
| 06/17/2026 16:07 | 16 | 45.10 |
| 06/17/2026 16:07 | 51 | 45.09 |
| 06/17/2026 16:06 | 1 | 45.07 |
| 06/17/2026 16:06 | 1 | 45.07 |
| 06/17/2026 16:06 | 88 | 45.08 |
| 06/17/2026 16:06 | 2 | 45.08 |
| 06/17/2026 16:06 | 39 | 45.08 |
| 06/17/2026 16:06 | 101 | 45.08 |
| 06/17/2026 16:06 | 43 | 45.08 |
| 06/17/2026 16:06 | 100 | 45.08 |
| 06/17/2026 16:06 | 43 | 45.08 |
| 06/17/2026 16:06 | 21 | 45.08 |
| 06/17/2026 16:06 | 8 | 45.08 |
| 06/17/2026 16:06 | 43 | 45.08 |
| 06/17/2026 16:06 | 89 | 45.08 |
| 06/17/2026 16:06 | 22 | 45.08 |
| 06/17/2026 16:06 | 11 | 45.08 |
| 06/17/2026 16:06 | 38 | 45.07 |
| 06/17/2026 16:06 | 2 | 45.08 |
| 06/17/2026 16:06 | 10 | 45.08 |
| 06/17/2026 16:06 | 60 | 45.08 |
| 06/17/2026 16:06 | 40 | 45.08 |
| 06/17/2026 16:06 | 100 | 45.08 |
| 06/17/2026 16:06 | 100 | 45.08 |
| 06/17/2026 16:06 | 6 | 45.08 |
| 06/17/2026 16:06 | 25 | 45.08 |
| 06/17/2026 16:06 | 14 | 45.08 |
| 06/17/2026 16:06 | 100 | 45.065 |
| 06/17/2026 16:06 | 12 | 45.05 |
| 06/17/2026 16:06 | 16 | 45.05 |
| 06/17/2026 16:06 | 1 | 45.04 |
| 06/17/2026 16:06 | 34 | 45.04 |
| 06/17/2026 16:05 | 2 | 45.03 |
| 06/17/2026 16:05 | 18 | 45.03 |
| 06/17/2026 16:05 | 23 | 45.02 |
| 06/17/2026 16:05 | 12 | 45.01 |
| 06/17/2026 16:05 | 21 | 45.01 |
| 06/17/2026 16:05 | 2 | 45.01 |
| 06/17/2026 16:05 | 2 | 45.01 |
| 06/17/2026 16:05 | 6 | 45.01 |
| 06/17/2026 16:05 | 1 | 45.015 |
| 06/17/2026 16:05 | 2 | 45.015 |
| 06/17/2026 16:04 | 12 | 45.00 |
| 06/17/2026 16:04 | 18 | 45.00 |
| 06/17/2026 16:04 | 14 | 44.99 |
| 06/17/2026 16:04 | 3 | 45.00 |
| 06/17/2026 16:04 | 1 | 45.00 |
| 06/17/2026 16:04 | 18 | 45.02 |
| 06/17/2026 16:04 | 18 | 45.02 |
| 06/17/2026 16:04 | 20 | 45.03 |
| 06/17/2026 16:03 | 92 | 45.05 |
| 06/17/2026 16:03 | 108 | 45.05 |
| 06/17/2026 16:03 | 32 | 45.055 |
| 06/17/2026 16:03 | 68 | 45.055 |
| 06/17/2026 16:03 | 16 | 45.05 |
| 06/17/2026 16:03 | 16 | 45.05 |
| 06/17/2026 16:03 | 40 | 45.06 |
| 06/17/2026 16:03 | 38 | 45.06 |
| 06/17/2026 16:03 | 22 | 45.06 |
| 06/17/2026 16:03 | 18 | 45.06 |
| 06/17/2026 16:03 | 100 | 45.06 |
| 06/17/2026 16:03 | 15 | 45.06 |
| 06/17/2026 16:03 | 18 | 45.06 |
| 06/17/2026 16:03 | 14 | 45.06 |
| 06/17/2026 16:03 | 100 | 45.07 |
| 06/17/2026 16:03 | 100 | 45.07 |
| 06/17/2026 16:03 | 25 | 45.07 |
| 06/17/2026 16:03 | 18 | 45.07 |
| 06/17/2026 16:03 | 3 | 45.08 |
| 06/17/2026 16:03 | 25 | 45.08 |
| 06/17/2026 16:03 | 14 | 45.08 |
| 06/17/2026 16:03 | 18 | 45.09 |
| 06/17/2026 16:03 | 25 | 45.09 |
| 06/17/2026 16:03 | 18 | 45.09 |
| 06/17/2026 16:03 | 100 | 45.09 |
| 06/17/2026 16:03 | 100 | 45.09 |
| 06/17/2026 16:03 | 65 | 45.09 |
| 06/17/2026 16:03 | 34 | 45.09 |
| 06/17/2026 16:03 | 14 | 45.06 |
| 06/17/2026 16:03 | 100 | 45.05 |
| 06/17/2026 16:03 | 100 | 45.05 |
| 06/17/2026 16:03 | 100 | 45.05 |
| 06/17/2026 16:03 | 100 | 45.06 |
| 06/17/2026 16:03 | 1 | 45.07 |
| 06/17/2026 16:03 | 18 | 45.07 |
| 06/17/2026 16:03 | 12 | 45.08 |
| 06/17/2026 16:03 | 10 | 45.09 |
| 06/17/2026 16:03 | 100 | 45.09 |
| 06/17/2026 16:03 | 17 | 45.09 |
| 06/17/2026 16:03 | 1 | 45.09 |
| 06/17/2026 16:02 | 9 | 45.11 |
| 06/17/2026 16:02 | 25 | 45.11 |
| 06/17/2026 16:02 | 18 | 45.11 |
| 06/17/2026 16:02 | 18 | 45.11 |
| 06/17/2026 16:02 | 18 | 45.11 |
| 06/17/2026 16:01 | 9 | 45.10 |
| 06/17/2026 16:01 | 16 | 45.10 |
| 06/17/2026 16:01 | 9 | 45.10 |
| 06/17/2026 16:01 | 123 | 45.10 |
| 06/17/2026 16:01 | 6 | 45.10 |
| 06/17/2026 16:01 | 18 | 45.09 |
| 06/17/2026 16:01 | 100 | 45.09 |
| 06/17/2026 16:01 | 51 | 45.09 |
| 06/17/2026 16:01 | 70 | 45.09 |
| 06/17/2026 16:01 | 18 | 45.09 |
| 06/17/2026 16:01 | 33 | 45.09 |
| 06/17/2026 16:01 | 1 | 45.08 |
| 06/17/2026 16:01 | 76 | 45.08 |
| 06/17/2026 16:01 | 1 | 45.08 |
| 06/17/2026 16:01 | 6 | 45.07 |
| 06/17/2026 16:00 | 14 | 45.04 |
| 06/17/2026 16:00 | 33 | 45.04 |
| 06/17/2026 16:00 | 22 | 45.02 |
| 06/17/2026 16:00 | 100 | 45.02 |
| 06/17/2026 16:00 | 18 | 45.02 |
| 06/17/2026 16:00 | 25 | 45.01 |
| 06/17/2026 16:00 | 16 | 45.01 |
| 06/17/2026 16:00 | 11 | 45.02 |
| 06/17/2026 16:00 | 100 | 45.02 |
| 06/17/2026 16:00 | 100 | 45.02 |
| 06/17/2026 16:00 | 11 | 45.02 |
| 06/17/2026 16:00 | 18 | 45.02 |
| 06/17/2026 16:00 | 7 | 45.03 |
| 06/17/2026 15:59 | 6 | 45.045 |
| 06/17/2026 15:59 | 9 | 45.04 |
| 06/17/2026 15:59 | 1 | 45.04 |
| 06/17/2026 15:59 | 14 | 45.05 |
| 06/17/2026 15:59 | 1 | 45.05 |
| 06/17/2026 15:59 | 1 | 45.05 |
| 06/17/2026 15:59 | 91 | 45.05 |
| 06/17/2026 15:59 | 9 | 45.05 |
| 06/17/2026 15:59 | 8 | 45.05 |
| 06/17/2026 15:59 | 1 | 45.05 |
| 06/17/2026 15:59 | 33 | 45.05 |
| 06/17/2026 15:59 | 10 | 45.04 |
| 06/17/2026 15:59 | 1 | 45.04 |
| 06/17/2026 15:59 | 4 | 45.02 |
| 06/17/2026 15:59 | 6 | 45.02 |
| 06/17/2026 15:59 | 1 | 45.01 |
| 06/17/2026 15:59 | 16 | 45.01 |
| 06/17/2026 15:59 | 10 | 45.01 |
| 06/17/2026 15:59 | 91 | 45.01 |
| 06/17/2026 15:59 | 25 | 45.01 |
| 06/17/2026 15:59 | 16 | 45.01 |
| 06/17/2026 15:59 | 1 | 45.01 |
| 06/17/2026 15:59 | 2 | 45.01 |
| 06/17/2026 15:58 | 3 | 45.01 |
| 06/17/2026 15:58 | 15 | 45.01 |
| 06/17/2026 15:58 | 6 | 45.01 |
| 06/17/2026 15:58 | 24 | 45.01 |
| 06/17/2026 15:58 | 12 | 45.01 |
| 06/17/2026 15:58 | 2 | 45.00 |
| 06/17/2026 15:58 | 4 | 44.995 |
| 06/17/2026 15:58 | 25 | 45.00 |
| 06/17/2026 15:58 | 1 | 45.00 |
| 06/17/2026 15:58 | 15 | 45.00 |
| 06/17/2026 15:57 | 4 | 44.99 |
| 06/17/2026 15:57 | 68 | 45.00 |
| 06/17/2026 15:57 | 57 | 45.00 |
| 06/17/2026 15:57 | 3 | 45.00 |
| 06/17/2026 15:57 | 9 | 44.99 |
| 06/17/2026 15:57 | 5 | 44.99 |
| 06/17/2026 15:57 | 1 | 44.98 |
| 06/17/2026 15:57 | 22 | 44.98 |
| 06/17/2026 15:56 | 25 | 44.97 |
| 06/17/2026 15:56 | 14 | 44.97 |
| 06/17/2026 15:56 | 16 | 44.96 |
| 06/17/2026 15:56 | 9 | 44.96 |
| 06/17/2026 15:56 | 7 | 44.96 |
| 06/17/2026 15:56 | 16 | 44.96 |
| 06/17/2026 15:56 | 100 | 44.97 |
| 06/17/2026 15:56 | 7 | 44.98 |
| 06/17/2026 15:56 | 5 | 44.99 |
| 06/17/2026 15:56 | 1 | 44.99 |
| 06/17/2026 15:56 | 1 | 44.99 |
| 06/17/2026 15:56 | 88 | 44.98 |
| 06/17/2026 15:56 | 12 | 44.98 |
| 06/17/2026 15:56 | 8 | 44.98 |
| 06/17/2026 15:56 | 43 | 44.99 |
| 06/17/2026 15:56 | 12 | 44.99 |
| 06/17/2026 15:55 | 100 | 44.975 |
| 06/17/2026 15:55 | 100 | 44.98 |
| 06/17/2026 15:55 | 100 | 44.99 |
| 06/17/2026 15:55 | 1 | 45.00 |
| 06/17/2026 15:55 | 4 | 45.01 |
| 06/17/2026 15:54 | 34 | 45.02 |
| 06/17/2026 15:54 | 100 | 45.02 |
| 06/17/2026 15:54 | 8 | 45.01 |
| 06/17/2026 15:54 | 25 | 45.01 |
| 06/17/2026 15:54 | 1 | 45.01 |
| 06/17/2026 15:54 | 21 | 45.01 |
| 06/17/2026 15:54 | 6 | 45.01 |
| 06/17/2026 15:54 | 12 | 45.01 |
| 06/17/2026 15:54 | 6 | 45.01 |
| 06/17/2026 15:54 | 1 | 45.01 |
| 06/17/2026 15:54 | 20 | 45.00 |
| 06/17/2026 15:54 | 19 | 45.00 |
| 06/17/2026 15:54 | 12 | 45.00 |
| 06/17/2026 15:54 | 100 | 44.99 |
| 06/17/2026 15:54 | 1 | 44.99 |
| 06/17/2026 15:54 | 1 | 44.99 |
| 06/17/2026 15:54 | 1 | 44.99 |
| 06/17/2026 15:54 | 21 | 44.99 |
| 06/17/2026 15:54 | 1 | 44.99 |
| 06/17/2026 15:54 | 1 | 44.99 |
| 06/17/2026 15:54 | 108 | 44.99 |
| 06/17/2026 15:54 | 11 | 44.99 |
| 06/17/2026 15:54 | 14 | 44.99 |
| 06/17/2026 15:54 | 15 | 44.99 |
| 06/17/2026 15:54 | 3 | 44.99 |
| 06/17/2026 15:54 | 34 | 44.99 |
| 06/17/2026 15:54 | 8 | 44.99 |
| 06/17/2026 15:54 | 15 | 44.98 |
| 06/17/2026 15:53 | 25 | 44.97 |
| 06/17/2026 15:53 | 8 | 44.97 |
| 06/17/2026 15:53 | 16 | 44.97 |
| 06/17/2026 15:53 | 33 | 44.97 |
| 06/17/2026 15:53 | 16 | 44.96 |
| 06/17/2026 15:53 | 2 | 44.96 |
| 06/17/2026 15:53 | 25 | 44.96 |
| 06/17/2026 15:53 | 10 | 44.96 |
| 06/17/2026 15:53 | 17 | 44.96 |
| 06/17/2026 15:53 | 70 | 44.96 |
| 06/17/2026 15:53 | 100 | 44.99 |
| 06/17/2026 15:53 | 1 | 45.00 |
| 06/17/2026 15:53 | 1 | 45.00 |
| 06/17/2026 15:53 | 41 | 45.00 |
| 06/17/2026 15:53 | 1 | 45.00 |
| 06/17/2026 15:53 | 40 | 45.00 |
| 06/17/2026 15:53 | 25 | 45.01 |
| 06/17/2026 15:53 | 1 | 45.01 |
| 06/17/2026 15:53 | 1 | 45.01 |
| 06/17/2026 15:53 | 3 | 45.01 |
| 06/17/2026 15:53 | 16 | 45.01 |
| 06/17/2026 15:52 | 1 | 45.01 |
| 06/17/2026 15:52 | 1 | 45.01 |
| 06/17/2026 15:52 | 1 | 45.01 |
| 06/17/2026 15:52 | 12 | 45.01 |
| 06/17/2026 15:52 | 60 | 45.00 |
| 06/17/2026 15:52 | 12 | 45.00 |
| 06/17/2026 15:52 | 100 | 45.02 |
| 06/17/2026 15:52 | 8 | 45.03 |
| 06/17/2026 15:51 | 8 | 45.03 |
| 06/17/2026 15:51 | 25 | 45.03 |
| 06/17/2026 15:51 | 1 | 45.03 |
| 06/17/2026 15:51 | 1 | 45.03 |
| 06/17/2026 15:51 | 10 | 45.03 |
| 06/17/2026 15:51 | 2 | 45.03 |
| 06/17/2026 15:51 | 10 | 45.03 |
| 06/17/2026 15:51 | 25 | 45.03 |
| 06/17/2026 15:51 | 10 | 45.03 |
| 06/17/2026 15:51 | 6 | 45.02 |
| 06/17/2026 15:51 | 10 | 45.02 |
| 06/17/2026 15:51 | 2 | 45.02 |
| 06/17/2026 15:51 | 2 | 45.02 |
| 06/17/2026 15:50 | 8 | 45.03 |
| 06/17/2026 15:50 | 8 | 45.03 |
| 06/17/2026 15:50 | 6 | 45.03 |
| 06/17/2026 15:50 | 10 | 45.03 |
| 06/17/2026 15:50 | 11 | 45.02 |
| 06/17/2026 15:50 | 1 | 45.01 |
| 06/17/2026 15:50 | 10 | 45.01 |
| 06/17/2026 15:50 | 11 | 45.01 |
| 06/17/2026 15:50 | 25 | 45.01 |
| 06/17/2026 15:50 | 1 | 45.01 |
| 06/17/2026 15:50 | 10 | 45.01 |
| 06/17/2026 15:50 | 1 | 45.01 |
| 06/17/2026 15:50 | 8 | 45.01 |
| 06/17/2026 15:50 | 22 | 45.01 |
| 06/17/2026 15:50 | 10 | 45.01 |
| 06/17/2026 15:50 | 25 | 45.00 |
| 06/17/2026 15:50 | 12 | 45.00 |
| 06/17/2026 15:50 | 22 | 45.01 |
| 06/17/2026 15:50 | 6 | 45.01 |
| 06/17/2026 15:50 | 9 | 45.01 |
| 06/17/2026 15:50 | 6 | 45.01 |
| 06/17/2026 15:50 | 100 | 45.005 |
| 06/17/2026 15:49 | 6 | 45.04 |
| 06/17/2026 15:49 | 9 | 45.04 |
| 06/17/2026 15:49 | 9 | 45.04 |
| 06/17/2026 15:49 | 5 | 45.04 |
| 06/17/2026 15:49 | 9 | 45.03 |
| 06/17/2026 15:49 | 10 | 45.02 |
| 06/17/2026 15:49 | 10 | 45.02 |
| 06/17/2026 15:49 | 50 | 45.01 |
| 06/17/2026 15:49 | 10 | 45.01 |
| 06/17/2026 15:49 | 8 | 45.01 |
| 06/17/2026 15:49 | 50 | 45.01 |
| 06/17/2026 15:49 | 10 | 45.01 |
| 06/17/2026 15:49 | 6 | 45.01 |
| 06/17/2026 15:49 | 10 | 45.01 |
| 06/17/2026 15:49 | 8 | 45.01 |
| 06/17/2026 15:49 | 6 | 45.01 |
| 06/17/2026 15:49 | 10 | 45.01 |
| 06/17/2026 15:49 | 2 | 45.01 |
| 06/17/2026 15:49 | 100 | 45.005 |
| 06/17/2026 15:49 | 11 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.00 |
| 06/17/2026 15:48 | 8 | 45.00 |
| 06/17/2026 15:48 | 11 | 45.00 |
| 06/17/2026 15:48 | 9 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.00 |
| 06/17/2026 15:48 | 9 | 45.00 |
| 06/17/2026 15:48 | 11 | 45.00 |
| 06/17/2026 15:48 | 100 | 45.01 |
| 06/17/2026 15:48 | 50 | 45.00 |
| 06/17/2026 15:48 | 14 | 45.00 |
| 06/17/2026 15:48 | 6 | 45.00 |
| 06/17/2026 15:48 | 41 | 45.00 |
| 06/17/2026 15:48 | 1 | 45.00 |
| 06/17/2026 15:47 | 19 | 44.98 |
| 06/17/2026 15:47 | 2 | 44.98 |
| 06/17/2026 15:47 | 2 | 44.98 |
| 06/17/2026 15:47 | 40 | 44.98 |
| 06/17/2026 15:47 | 1 | 44.97 |
| 06/17/2026 15:47 | 8 | 44.99 |
| 06/17/2026 15:47 | 2 | 44.99 |
| 06/17/2026 15:47 | 4 | 44.99 |
| 06/17/2026 15:47 | 7 | 44.98 |
| 06/17/2026 15:47 | 6 | 44.98 |
| 06/17/2026 15:47 | 100 | 44.975 |
| 06/17/2026 15:47 | 12 | 44.98 |
| 06/17/2026 15:47 | 140 | 44.98 |
| 06/17/2026 15:47 | 48 | 44.98 |
| 06/17/2026 15:47 | 92 | 44.98 |
| 06/17/2026 15:47 | 8 | 44.98 |
| 06/17/2026 15:47 | 4 | 44.99 |
| 06/17/2026 15:47 | 6 | 45.01 |
| 06/17/2026 15:47 | 22 | 45.01 |
| 06/17/2026 15:47 | 7 | 45.01 |
| 06/17/2026 15:47 | 100 | 45.02 |
| 06/17/2026 15:47 | 20 | 45.02 |
| 06/17/2026 15:47 | 4 | 45.02 |
| 06/17/2026 15:47 | 5 | 45.02 |
| 06/17/2026 15:47 | 14 | 45.005 |
| 06/17/2026 15:46 | 34 | 44.98 |
| 06/17/2026 15:46 | 1 | 44.97 |
| 06/17/2026 15:46 | 1 | 44.97 |
| 06/17/2026 15:46 | 1 | 44.97 |
| 06/17/2026 15:46 | 100 | 44.96 |
| 06/17/2026 15:46 | 100 | 44.96 |
| 06/17/2026 15:46 | 1 | 44.96 |
| 06/17/2026 15:46 | 4 | 44.97 |
| 06/17/2026 15:46 | 100 | 44.98 |
| 06/17/2026 15:46 | 11 | 44.98 |
| 06/17/2026 15:46 | 1 | 44.99 |
| 06/17/2026 15:46 | 100 | 45.00 |
| 06/17/2026 15:46 | 6 | 45.00 |
| 06/17/2026 15:45 | 4 | 44.99 |
| 06/17/2026 15:45 | 5 | 44.99 |
| 06/17/2026 15:45 | 1 | 45.00 |
| 06/17/2026 15:45 | 3 | 45.02 |
| 06/17/2026 15:44 | 12 | 45.02 |
| 06/17/2026 15:44 | 100 | 45.02 |
| 06/17/2026 15:44 | 6 | 45.01 |
| 06/17/2026 15:44 | 1 | 45.03 |
| 06/17/2026 15:44 | 2 | 45.03 |
| 06/17/2026 15:44 | 1 | 45.03 |
| 06/17/2026 15:44 | 17 | 45.03 |
| 06/17/2026 15:44 | 5 | 45.03 |
| 06/17/2026 15:43 | 6 | 45.02 |
| 06/17/2026 15:43 | 6 | 45.05 |
| 06/17/2026 15:42 | 100 | 45.02 |
| 06/17/2026 15:42 | 3 | 45.02 |
| 06/17/2026 15:42 | 139 | 45.02 |
| 06/17/2026 15:42 | 22 | 45.02 |
| 06/17/2026 15:42 | 100 | 45.02 |
| 06/17/2026 15:41 | 38 | 45.015 |
| 06/17/2026 15:41 | 100 | 45.02 |
| 06/17/2026 15:41 | 4 | 45.03 |
| 06/17/2026 15:41 | 1 | 45.03 |
| 06/17/2026 15:41 | 28 | 45.03 |
| 06/17/2026 15:41 | 2 | 45.03 |
| 06/17/2026 15:41 | 8 | 45.02 |
| 06/17/2026 15:41 | 1 | 45.02 |
| 06/17/2026 15:41 | 100 | 45.02 |
| 06/17/2026 15:41 | 56 | 45.02 |
| 06/17/2026 15:41 | 144 | 45.02 |
| 06/17/2026 15:40 | 57 | 45.04 |
| 06/17/2026 15:40 | 37 | 45.04 |
| 06/17/2026 15:40 | 6 | 45.04 |
| 06/17/2026 15:40 | 10 | 45.045 |
| 06/17/2026 15:40 | 100 | 45.04 |
| 06/17/2026 15:40 | 11 | 45.04 |
| 06/17/2026 15:40 | 3 | 45.07 |
| 06/17/2026 15:40 | 61 | 45.07 |
| 06/17/2026 15:40 | 39 | 45.07 |
| 06/17/2026 15:40 | 38 | 45.055 |
| 06/17/2026 15:40 | 100 | 45.10 |
| 06/17/2026 15:40 | 100 | 45.10 |
| 06/17/2026 15:40 | 100 | 45.10 |
| 06/17/2026 15:40 | 33 | 45.11 |
| 06/17/2026 15:39 | 100 | 45.12 |
| 06/17/2026 15:39 | 1 | 45.12 |
| 06/17/2026 15:39 | 45 | 45.14 |
| 06/17/2026 15:39 | 55 | 45.14 |
| 06/17/2026 15:39 | 300 | 45.14 |
| 06/17/2026 15:39 | 100 | 45.15 |
| 06/17/2026 15:39 | 4 | 45.15 |
| 06/17/2026 15:39 | 8 | 45.16 |
| 06/17/2026 15:39 | 100 | 45.16 |
| 06/17/2026 15:39 | 4 | 45.17 |
| 06/17/2026 15:39 | 3 | 45.17 |
| 06/17/2026 15:38 | 20 | 45.18 |
| 06/17/2026 15:38 | 100 | 45.18 |
| 06/17/2026 15:38 | 80 | 45.19 |
| 06/17/2026 15:38 | 100 | 45.19 |
| 06/17/2026 15:38 | 4 | 45.19 |
| 06/17/2026 15:38 | 3 | 45.19 |
| 06/17/2026 15:38 | 1 | 45.18 |
| 06/17/2026 15:38 | 73 | 45.16 |
| 06/17/2026 15:38 | 23 | 45.14 |
| 06/17/2026 15:38 | 20 | 45.13 |
| 06/17/2026 15:38 | 100 | 45.13 |
| 06/17/2026 15:38 | 2 | 45.13 |
| 06/17/2026 15:38 | 26 | 45.14 |
| 06/17/2026 15:38 | 4 | 45.14 |
| 06/17/2026 15:38 | 20 | 45.15 |
| 06/17/2026 15:38 | 40 | 45.15 |
| 06/17/2026 15:38 | 3 | 45.15 |
| 06/17/2026 15:38 | 37 | 45.15 |
| 06/17/2026 15:38 | 4 | 45.17 |
| 06/17/2026 15:37 | 4 | 45.17 |
| 06/17/2026 15:37 | 4 | 45.17 |
| 06/17/2026 15:37 | 4 | 45.17 |
| 06/17/2026 15:37 | 4 | 45.17 |
| 06/17/2026 15:37 | 64 | 45.17 |
| 06/17/2026 15:37 | 36 | 45.17 |
| 06/17/2026 15:37 | 4 | 45.17 |
| 06/17/2026 15:37 | 80 | 45.17 |
| 06/17/2026 15:37 | 4 | 45.18 |
| 06/17/2026 15:37 | 3 | 45.18 |
| 06/17/2026 15:37 | 21 | 45.18 |
| 06/17/2026 15:37 | 98 | 45.17 |
| 06/17/2026 15:37 | 2 | 45.17 |
| 06/17/2026 15:37 | 100 | 45.19 |
| 06/17/2026 15:37 | 100 | 45.19 |
| 06/17/2026 15:37 | 100 | 45.19 |
| 06/17/2026 15:37 | 4 | 45.19 |
| 06/17/2026 15:37 | 4 | 45.20 |
| 06/17/2026 15:37 | 100 | 45.21 |
| 06/17/2026 15:37 | 4 | 45.21 |
| 06/17/2026 15:37 | 4 | 45.22 |
| 06/17/2026 15:37 | 100 | 45.24 |
| 06/17/2026 15:37 | 21 | 45.23 |
| 06/17/2026 15:37 | 2 | 45.25 |
| 06/17/2026 15:37 | 35 | 45.25 |
| 06/17/2026 15:37 | 65 | 45.25 |
| 06/17/2026 15:37 | 37 | 45.24 |
| 06/17/2026 15:37 | 263 | 45.24 |
| 06/17/2026 15:37 | 97 | 45.24 |
| 06/17/2026 15:37 | 22 | 45.24 |
| 06/17/2026 15:37 | 6 | 45.24 |
| 06/17/2026 15:37 | 6 | 45.20 |
| 06/17/2026 15:37 | 38 | 45.20 |
| 06/17/2026 15:36 | 38 | 45.20 |
| 06/17/2026 15:36 | 38 | 45.20 |
| 06/17/2026 15:34 | 13 | 45.23 |
| 06/17/2026 15:34 | 9 | 45.23 |
| 06/17/2026 15:34 | 22 | 45.24 |
| 06/17/2026 15:34 | 20 | 45.23 |
| 06/17/2026 15:34 | 10 | 45.19 |
| 06/17/2026 15:34 | 38 | 45.18 |
| 06/17/2026 15:33 | 38 | 45.17 |
| 06/17/2026 15:30 | 10 | 44.99 |
| 06/17/2026 15:30 | 100 | 44.985 |
| 06/17/2026 15:30 | 8 | 44.99 |
| 06/17/2026 15:30 | 218 | 44.94 |
| 06/17/2026 15:30 | 38 | 44.94 |
| 06/17/2026 15:30 | 5741 | 44.80 |
| 06/17/2026 15:30 | 101 | 44.88 |
| 06/17/2026 15:28 | 44 | 44.80 |
| 06/17/2026 15:28 | 56 | 44.80 |
| 06/17/2026 15:28 | 2 | 44.80 |
| 06/17/2026 15:28 | 28 | 44.80 |
| 06/17/2026 15:28 | 30 | 44.82 |
| 06/17/2026 15:25 | 1 | 45.12 |
| 06/17/2026 15:25 | 1 | 45.12 |