United Bankshare Rg
UBSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:30:43
Bid
11/04/2025 - 20:31:09
Bid
Volume 		Ask
11/04/2025 - 20:31:09
Ask
Volume
35.93
-0.08 ( -0.22% )
35.91
100
35.93
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:30 100 35.935
11/04/2025 14:30 100 35.9503
11/04/2025 14:30 2 35.94
11/04/2025 14:30 32 35.94
11/04/2025 14:30 74 35.94
11/04/2025 14:30 32 35.94
11/04/2025 14:30 100 35.94
11/04/2025 14:30 1 35.94
11/04/2025 14:30 34 35.945
11/04/2025 14:30 66 35.945
11/04/2025 14:30 100 35.945
11/04/2025 14:30 100 35.94
11/04/2025 14:30 100 35.94
11/04/2025 14:30 10 35.94
11/04/2025 14:30 1 35.94
11/04/2025 14:30 100 35.94
11/04/2025 14:30 1 35.94
11/04/2025 14:30 25 35.945
11/04/2025 14:30 3 35.95
11/04/2025 14:30 5 35.9484
11/04/2025 14:30 3 35.9498
11/04/2025 14:30 23 35.9492
11/04/2025 14:30 3 35.9499
11/04/2025 14:30 1 35.95
11/04/2025 14:30 8 35.95
11/04/2025 14:30 2 35.95
11/04/2025 14:30 2 35.95
11/04/2025 14:29 1 35.94
11/04/2025 14:29 16 35.9461
11/04/2025 14:29 2 35.9513
11/04/2025 14:29 1 35.9499
11/04/2025 14:29 10 35.946588
11/04/2025 14:29 1 35.95
11/04/2025 14:29 30 35.95
11/04/2025 14:29 1 35.96
11/04/2025 14:29 1 35.95
11/04/2025 14:29 1 35.95
11/04/2025 14:29 2 35.95
11/04/2025 14:29 1 35.949863
11/04/2025 14:29 4 35.94986
11/04/2025 14:29 100 35.95
11/04/2025 14:29 90 35.94
11/04/2025 14:28 32 35.9502
11/04/2025 14:28 1 35.95
11/04/2025 14:28 13 35.950092
11/04/2025 14:28 2000 35.95
11/04/2025 14:28 500 35.95
11/04/2025 14:28 1 35.9503
11/04/2025 14:28 24 35.9524
11/04/2025 14:28 3 35.9503
11/04/2025 14:28 2 35.95
11/04/2025 14:28 1 35.95
11/04/2025 14:28 2 35.95
11/04/2025 14:28 5 35.95
11/04/2025 14:28 10 35.95
11/04/2025 14:28 24 35.95
11/04/2025 14:28 72 35.95
11/04/2025 14:28 72 35.95
11/04/2025 14:28 1 35.95
11/04/2025 14:28 5 35.955
11/04/2025 14:28 1 35.9546
11/04/2025 14:28 5 35.955
11/04/2025 14:28 2 35.9503
11/04/2025 14:28 1 35.9503
11/04/2025 14:28 1 35.95
11/04/2025 14:28 1 35.95
11/04/2025 14:28 1181 35.95
11/04/2025 14:28 1 35.95
11/04/2025 14:28 673 35.95
11/04/2025 14:28 46 35.95
11/04/2025 14:28 29 35.95
11/04/2025 14:28 32 35.95
11/04/2025 14:28 100 35.95
11/04/2025 14:28 100 35.95
11/04/2025 14:28 2 35.95
11/04/2025 14:28 5 35.95
11/04/2025 14:28 3 35.95
11/04/2025 14:28 2 35.94
11/04/2025 14:28 27 35.9536
11/04/2025 14:28 4 35.945
11/04/2025 14:28 2 35.9506
11/04/2025 14:28 6 35.95
11/04/2025 14:28 1 35.9531
11/04/2025 14:28 1 35.950709
11/04/2025 14:28 300 35.95
11/04/2025 14:28 15 35.95
11/04/2025 14:28 15 35.95
11/04/2025 14:28 48 35.95
11/04/2025 14:28 13 35.95
11/04/2025 14:28 35 35.95
11/04/2025 14:28 48 35.95
11/04/2025 14:28 17 35.95
11/04/2025 14:28 6 35.95
11/04/2025 14:28 25 35.95
11/04/2025 14:28 10 35.95
11/04/2025 14:28 1 35.95
11/04/2025 14:28 4 35.95
11/04/2025 14:28 1 35.95
11/04/2025 14:28 100 35.95
11/04/2025 14:28 72 35.95
11/04/2025 14:28 7 35.95
11/04/2025 14:28 2 35.95
11/04/2025 14:28 2 35.95
11/04/2025 14:28 100 35.951
11/04/2025 14:28 70 35.95
11/04/2025 14:28 10 35.95
11/04/2025 14:28 40 35.95
11/04/2025 14:28 100 35.951
11/04/2025 14:28 100 35.951
11/04/2025 14:27 2 35.9554
11/04/2025 14:27 8 35.9599
11/04/2025 14:27 13 35.958638
11/04/2025 14:27 4 35.955
11/04/2025 14:27 1 35.955
11/04/2025 14:27 100 35.9545
11/04/2025 14:27 1 35.9594
11/04/2025 14:27 100 35.9593
11/04/2025 14:27 1 35.9562
11/04/2025 14:27 2 35.9562
11/04/2025 14:27 1 35.9594
11/04/2025 14:27 40 35.96
11/04/2025 14:27 1 35.95
11/04/2025 14:27 2 35.953703
11/04/2025 14:26 1 35.955
11/04/2025 14:26 1 35.955234
11/04/2025 14:26 5 35.955
11/04/2025 14:26 4 35.955948
11/04/2025 14:26 1 35.9562
11/04/2025 14:26 16 35.9559
11/04/2025 14:26 1 35.9562
11/04/2025 14:26 1 35.955
11/04/2025 14:26 5 35.95
11/04/2025 14:26 3 35.955
11/04/2025 14:26 11 35.95
11/04/2025 14:26 7 35.95
11/04/2025 14:26 1 35.95
11/04/2025 14:26 46 35.95
11/04/2025 14:26 54 35.95
11/04/2025 14:26 100 35.95
11/04/2025 14:26 2 35.95
11/04/2025 14:26 1 35.95
11/04/2025 14:26 1 35.95
11/04/2025 14:26 17 35.95
11/04/2025 14:26 15 35.95
11/04/2025 14:26 125 35.95
11/04/2025 14:26 2 35.9584
11/04/2025 14:26 1 35.9582
11/04/2025 14:26 1 35.95
11/04/2025 14:26 100 35.95
11/04/2025 14:26 1 35.95
11/04/2025 14:26 30 35.95
11/04/2025 14:26 70 35.95
11/04/2025 14:26 100 35.95
11/04/2025 14:26 1 35.95
11/04/2025 14:26 2 35.9609
11/04/2025 14:26 15 35.9555
11/04/2025 14:26 1 35.96
11/04/2025 14:26 100 35.96
11/04/2025 14:26 100 35.96
11/04/2025 14:26 69 35.96
11/04/2025 14:26 43 35.96
11/04/2025 14:26 3 35.96
11/04/2025 14:26 4 35.96
11/04/2025 14:26 52 35.96
11/04/2025 14:26 2 35.96
11/04/2025 14:26 3 35.965
11/04/2025 14:26 5 35.965
11/04/2025 14:26 1 35.9615
11/04/2025 14:26 99 35.965
11/04/2025 14:26 75 35.965
11/04/2025 14:26 1 35.965
11/04/2025 14:25 1 35.97
11/04/2025 14:25 2 35.97
11/04/2025 14:25 7 35.96
11/04/2025 14:25 75 35.96
11/04/2025 14:25 1 35.96
11/04/2025 14:25 4 35.96
11/04/2025 14:25 30 35.96
11/04/2025 14:25 100 35.96
11/04/2025 14:25 5 35.955
11/04/2025 14:25 2 35.9662
11/04/2025 14:25 16 35.9602
11/04/2025 14:25 10 35.960222
11/04/2025 14:25 1 35.9671