Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
46.69
+0.09
(
+0.19% )
|
46.67
|
600 |
46.69
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 46.69 |
| 10/16/2026 23:20 | � | 46.69 |
| 10/16/2026 22:30 | � | 46.69 |
| 10/16/2026 22:00 | � | 46.69 |
| 10/16/2026 22:00 | 193577 | 46.69 |
| 10/16/2026 21:59 | 1381 | 46.67 |
| 10/16/2026 21:59 | 29 | 46.67 |
| 10/16/2026 21:59 | 102 | 46.67 |
| 10/16/2026 21:59 | 42 | 46.675 |
| 10/16/2026 21:59 | 62 | 46.67 |
| 10/16/2026 21:59 | 124 | 46.67 |
| 10/16/2026 21:59 | 310 | 46.67 |
| 10/16/2026 21:59 | 124 | 46.67 |
| 10/16/2026 21:59 | 15 | 46.67 |
| 10/16/2026 21:59 | 43 | 46.67 |
| 10/16/2026 21:59 | 700 | 46.68 |
| 10/16/2026 21:59 | 100 | 46.68 |
| 10/16/2026 21:59 | 100 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.66 |
| 10/16/2026 21:59 | 25 | 46.67 |
| 10/16/2026 21:59 | 86 | 46.67 |
| 10/16/2026 21:59 | 14 | 46.67 |
| 10/16/2026 21:59 | 82 | 46.67 |
| 10/16/2026 21:59 | 96 | 46.67 |
| 10/16/2026 21:59 | 100 | 46.67 |
| 10/16/2026 21:59 | 178 | 46.67 |
| 10/16/2026 21:59 | 21 | 46.67 |
| 10/16/2026 21:59 | 77 | 46.67 |
| 10/16/2026 21:59 | 2 | 46.67 |
| 10/16/2026 21:59 | 6 | 46.685 |
| 10/16/2026 21:59 | 40 | 46.69 |
| 10/16/2026 21:59 | 10 | 46.69 |
| 10/16/2026 21:59 | 10 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.69 |
| 10/16/2026 21:59 | 92 | 46.69 |
| 10/16/2026 21:59 | 20 | 46.69 |
| 10/16/2026 21:59 | 96 | 46.68 |
| 10/16/2026 21:59 | 48 | 46.68 |
| 10/16/2026 21:59 | 8 | 46.68 |
| 10/16/2026 21:59 | 51 | 46.68 |
| 10/16/2026 21:59 | 50 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.68 |
| 10/16/2026 21:59 | 28 | 46.68 |
| 10/16/2026 21:59 | 23 | 46.68 |
| 10/16/2026 21:59 | 37 | 46.68 |
| 10/16/2026 21:59 | 63 | 46.68 |
| 10/16/2026 21:59 | 86 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.69 |
| 10/16/2026 21:59 | 24 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.69 |
| 10/16/2026 21:59 | 500 | 46.69 |
| 10/16/2026 21:59 | 79 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 8 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 10 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 200 | 46.68 |
| 10/16/2026 21:59 | 24 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 51 | 46.68 |
| 10/16/2026 21:59 | 124 | 46.68 |
| 10/16/2026 21:59 | 100 | 46.68 |
| 10/16/2026 21:59 | 101 | 46.68 |
| 10/16/2026 21:59 | 24 | 46.68 |
| 10/16/2026 21:59 | 9 | 46.69 |
| 10/16/2026 21:59 | 10 | 46.69 |
| 10/16/2026 21:59 | 10 | 46.69 |
| 10/16/2026 21:59 | 76 | 46.68 |
| 10/16/2026 21:59 | 24 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.68 |
| 10/16/2026 21:59 | 10 | 46.68 |
| 10/16/2026 21:59 | 100 | 46.68 |
| 10/16/2026 21:59 | 30 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.68 |
| 10/16/2026 21:59 | 4 | 46.69 |
| 10/16/2026 21:59 | 25 | 46.69 |
| 10/16/2026 21:59 | 16 | 46.68 |
| 10/16/2026 21:59 | 100 | 46.68 |
| 10/16/2026 21:59 | 38 | 46.68 |
| 10/16/2026 21:59 | 22 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 40 | 46.68 |
| 10/16/2026 21:59 | 14 | 46.68 |
| 10/16/2026 21:59 | 31 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.68 |
| 10/16/2026 21:59 | 2 | 46.69 |
| 10/16/2026 21:59 | 6 | 46.69 |
| 10/16/2026 21:59 | 17 | 46.69 |
| 10/16/2026 21:59 | 14 | 46.69 |
| 10/16/2026 21:59 | 11 | 46.695 |
| 10/16/2026 21:59 | 18 | 46.69 |
| 10/16/2026 21:59 | 61 | 46.69 |
| 10/16/2026 21:59 | 8 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.69 |
| 10/16/2026 21:59 | 6 | 46.69 |
| 10/16/2026 21:59 | 6 | 46.69 |
| 10/16/2026 21:59 | 94 | 46.69 |
| 10/16/2026 21:59 | 6 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 25 | 46.69 |
| 10/16/2026 21:59 | 10 | 46.69 |
| 10/16/2026 21:59 | 20 | 46.69 |
| 10/16/2026 21:59 | 10 | 46.69 |
| 10/16/2026 21:59 | 45 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.69 |
| 10/16/2026 21:59 | 6 | 46.69 |
| 10/16/2026 21:59 | 101 | 46.69 |
| 10/16/2026 21:59 | 58 | 46.69 |
| 10/16/2026 21:59 | 23 | 46.69 |
| 10/16/2026 21:59 | 19 | 46.69 |
| 10/16/2026 21:59 | 6 | 46.69 |
| 10/16/2026 21:59 | 94 | 46.69 |
| 10/16/2026 21:59 | 6 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 50 | 46.69 |
| 10/16/2026 21:59 | 12 | 46.69 |
| 10/16/2026 21:59 | 46 | 46.69 |
| 10/16/2026 21:59 | 6 | 46.69 |
| 10/16/2026 21:59 | 146 | 46.69 |
| 10/16/2026 21:59 | 45 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 55 | 46.69 |
| 10/16/2026 21:59 | 45 | 46.69 |
| 10/16/2026 21:59 | 55 | 46.69 |
| 10/16/2026 21:59 | 45 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 99 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 78 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.69 |
| 10/16/2026 21:59 | 17 | 46.69 |
| 10/16/2026 21:59 | 25 | 46.69 |
| 10/16/2026 21:59 | 20 | 46.69 |
| 10/16/2026 21:59 | 38 | 46.69 |
| 10/16/2026 21:59 | 11 | 46.69 |
| 10/16/2026 21:59 | 36 | 46.69 |
| 10/16/2026 21:59 | 62 | 46.69 |
| 10/16/2026 21:59 | 229 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.685 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 374 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.69 |
| 10/16/2026 21:59 | 9 | 46.69 |
| 10/16/2026 21:59 | 49 | 46.69 |
| 10/16/2026 21:59 | 40 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.69 |
| 10/16/2026 21:59 | 9 | 46.69 |
| 10/16/2026 21:59 | 50 | 46.69 |
| 10/16/2026 21:59 | 70 | 46.69 |
| 10/16/2026 21:59 | 1 | 46.695 |
| 10/16/2026 21:59 | 47 | 46.70 |
| 10/16/2026 21:59 | 340 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 70 | 46.70 |
| 10/16/2026 21:59 | 282 | 46.70 |
| 10/16/2026 21:59 | 10 | 46.70 |
| 10/16/2026 21:59 | 5 | 46.70 |
| 10/16/2026 21:59 | 3 | 46.70 |
| 10/16/2026 21:59 | 1 | 46.70 |
| 10/16/2026 21:59 | 5 | 46.70 |
| 10/16/2026 21:59 | 38 | 46.70 |
| 10/16/2026 21:59 | 25 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 1 | 46.695 |
| 10/16/2026 21:59 | 5 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 51 | 46.70 |
| 10/16/2026 21:59 | 16 | 46.70 |
| 10/16/2026 21:59 | 5 | 46.70 |
| 10/16/2026 21:59 | 50 | 46.70 |
| 10/16/2026 21:59 | 9 | 46.70 |
| 10/16/2026 21:59 | 91 | 46.70 |
| 10/16/2026 21:59 | 5 | 46.70 |
| 10/16/2026 21:59 | 4 | 46.70 |
| 10/16/2026 21:59 | 12 | 46.70 |
| 10/16/2026 21:59 | 3 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 37 | 46.71 |
| 10/16/2026 21:59 | 2 | 46.71 |
| 10/16/2026 21:59 | 16 | 46.71 |
| 10/16/2026 21:59 | 86 | 46.71 |
| 10/16/2026 21:59 | 8 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.715 |
| 10/16/2026 21:59 | 25 | 46.72 |
| 10/16/2026 21:59 | 53 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 30 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 150 | 46.715 |
| 10/16/2026 21:59 | 16 | 46.71 |
| 10/16/2026 21:59 | 7 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 3 | 46.71 |
| 10/16/2026 21:59 | 19 | 46.71 |
| 10/16/2026 21:59 | 29 | 46.71 |
| 10/16/2026 21:59 | 71 | 46.71 |
| 10/16/2026 21:59 | 29 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.71 |
| 10/16/2026 21:59 | 60 | 46.71 |
| 10/16/2026 21:59 | 40 | 46.71 |
| 10/16/2026 21:59 | 5 | 46.72 |
| 10/16/2026 21:59 | 30 | 46.72 |
| 10/16/2026 21:59 | 77 | 46.72 |
| 10/16/2026 21:59 | 23 | 46.72 |
| 10/16/2026 21:59 | 25 | 46.72 |
| 10/16/2026 21:59 | 55 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 25 | 46.72 |
| 10/16/2026 21:59 | 2 | 46.72 |
| 10/16/2026 21:59 | 3 | 46.72 |
| 10/16/2026 21:59 | 22 | 46.72 |
| 10/16/2026 21:59 | 5 | 46.72 |
| 10/16/2026 21:59 | 20 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 20 | 46.71 |
| 10/16/2026 21:59 | 40 | 46.71 |
| 10/16/2026 21:59 | 6 | 46.71 |
| 10/16/2026 21:59 | 44 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.71 |
| 10/16/2026 21:59 | 25 | 46.71 |
| 10/16/2026 21:59 | 21 | 46.71 |
| 10/16/2026 21:59 | 5 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 46 | 46.71 |
| 10/16/2026 21:59 | 126 | 46.71 |
| 10/16/2026 21:59 | 44 | 46.71 |
| 10/16/2026 21:59 | 21 | 46.71 |
| 10/16/2026 21:59 | 79 | 46.71 |
| 10/16/2026 21:59 | 21 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.715 |
| 10/16/2026 21:59 | 5 | 46.715 |
| 10/16/2026 21:59 | 5 | 46.71 |
| 10/16/2026 21:59 | 205 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 67 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 32 | 46.71 |
| 10/16/2026 21:59 | 25 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 5 | 46.71 |
| 10/16/2026 21:59 | 98 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 25 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 98 | 46.71 |
| 10/16/2026 21:59 | 56 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.705 |
| 10/16/2026 21:59 | 20 | 46.705 |
| 10/16/2026 21:59 | 200 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 1 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 39 | 46.70 |
| 10/16/2026 21:59 | 25 | 46.70 |
| 10/16/2026 21:59 | 2 | 46.70 |
| 10/16/2026 21:59 | 5 | 46.70 |
| 10/16/2026 21:59 | 54 | 46.70 |
| 10/16/2026 21:59 | 10 | 46.70 |
| 10/16/2026 21:59 | 98 | 46.70 |
| 10/16/2026 21:59 | 200 | 46.695 |
| 10/16/2026 21:59 | 150 | 46.695 |
| 10/16/2026 21:59 | 2 | 46.70 |
| 10/16/2026 21:59 | 3 | 46.70 |
| 10/16/2026 21:59 | 6 | 46.70 |
| 10/16/2026 21:59 | 3 | 46.70 |
| 10/16/2026 21:59 | 38 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 134 | 46.70 |
| 10/16/2026 21:59 | 25 | 46.70 |
| 10/16/2026 21:59 | 54 | 46.70 |
| 10/16/2026 21:59 | 3 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.70 |
| 10/16/2026 21:59 | 100 | 46.695 |
| 10/16/2026 21:59 | 9 | 46.695 |
| 10/16/2026 21:59 | 32 | 46.70 |
| 10/16/2026 21:59 | 4 | 46.70 |
| 10/16/2026 21:59 | 11 | 46.70 |
| 10/16/2026 21:59 | 49 | 46.70 |
| 10/16/2026 21:59 | 2 | 46.695 |
| 10/16/2026 21:59 | 1 | 46.70 |
| 10/16/2026 21:59 | 99 | 46.70 |
| 10/16/2026 21:59 | 1 | 46.70 |
| 10/16/2026 21:59 | 40 | 46.70 |
| 10/16/2026 21:59 | 1 | 46.70 |
| 10/16/2026 21:59 | 1 | 46.70 |
| 10/16/2026 21:59 | 38 | 46.70 |
| 10/16/2026 21:59 | 88 | 46.70 |
| 10/16/2026 21:59 | 4 | 46.70 |
| 10/16/2026 21:59 | 1 | 46.705 |
| 10/16/2026 21:59 | 7 | 46.70 |
| 10/16/2026 21:59 | 2 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 3 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.71 |
| 10/16/2026 21:59 | 7 | 46.71 |
| 10/16/2026 21:59 | 49 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 2 | 46.71 |
| 10/16/2026 21:59 | 52 | 46.71 |
| 10/16/2026 21:59 | 30 | 46.71 |
| 10/16/2026 21:59 | 87 | 46.71 |
| 10/16/2026 21:59 | 12 | 46.71 |
| 10/16/2026 21:59 | 88 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 5 | 46.71 |
| 10/16/2026 21:59 | 74 | 46.71 |
| 10/16/2026 21:59 | 3 | 46.71 |
| 10/16/2026 21:59 | 12 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 5 | 46.71 |
| 10/16/2026 21:59 | 6 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 28 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 28 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 4 | 46.72 |
| 10/16/2026 21:59 | 200 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 8 | 46.72 |
| 10/16/2026 21:59 | 3 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 10 | 46.72 |
| 10/16/2026 21:59 | 9 | 46.72 |
| 10/16/2026 21:59 | 16 | 46.72 |
| 10/16/2026 21:59 | 33 | 46.72 |
| 10/16/2026 21:59 | 22 | 46.72 |
| 10/16/2026 21:59 | 278 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 33 | 46.72 |
| 10/16/2026 21:59 | 3 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 175 | 46.72 |
| 10/16/2026 21:59 | 217 | 46.72 |
| 10/16/2026 21:59 | 51 | 46.72 |
| 10/16/2026 21:59 | 27 | 46.72 |
| 10/16/2026 21:59 | 13 | 46.72 |
| 10/16/2026 21:59 | 130 | 46.72 |
| 10/16/2026 21:59 | 18 | 46.72 |
| 10/16/2026 21:59 | 100 | 46.72 |
| 10/16/2026 21:59 | 29 | 46.72 |
| 10/16/2026 21:59 | 49 | 46.72 |
| 10/16/2026 21:59 | 26 | 46.72 |
| 10/16/2026 21:59 | 58 | 46.71 |
| 10/16/2026 21:59 | 335 | 46.71 |
| 10/16/2026 21:59 | 3 | 46.71 |
| 10/16/2026 21:59 | 8 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.715 |
| 10/16/2026 21:59 | 7 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 335 | 46.71 |
| 10/16/2026 21:59 | 8 | 46.71 |
| 10/16/2026 21:59 | 82 | 46.71 |
| 10/16/2026 21:59 | 42 | 46.71 |
| 10/16/2026 21:59 | 32 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 700 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 53 | 46.71 |
| 10/16/2026 21:59 | 20 | 46.71 |
| 10/16/2026 21:59 | 30 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 2 | 46.71 |
| 10/16/2026 21:59 | 51 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 200 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 100 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.71 |
| 10/16/2026 21:59 | 25 | 46.71 |
| 10/16/2026 21:59 | 9 | 46.71 |
| 10/16/2026 21:59 | 200 | 46.71 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 13 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.71 |
| 10/16/2026 21:59 | 10 | 46.71 |
| 10/16/2026 21:58 | 200 | 46.71 |
| 10/16/2026 21:58 | 107 | 46.71 |
| 10/16/2026 21:58 | 2 | 46.71 |
| 10/16/2026 21:58 | 100 | 46.71 |
| 10/16/2026 21:58 | 53 | 46.71 |
| 10/16/2026 21:58 | 100 | 46.71 |
| 10/16/2026 21:58 | 10 | 46.71 |
| 10/16/2026 21:58 | 100 | 46.71 |
| 10/16/2026 21:58 | 28 | 46.71 |
| 10/16/2026 21:58 | 200 | 46.705 |
| 10/16/2026 21:58 | 32 | 46.70 |
| 10/16/2026 21:58 | 53 | 46.70 |
| 10/16/2026 21:58 | 19 | 46.69 |
| 10/16/2026 21:58 | 300 | 46.69 |
| 10/16/2026 21:58 | 39 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 21 | 46.69 |
| 10/16/2026 21:58 | 31 | 46.69 |
| 10/16/2026 21:58 | 27 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 10 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 9 | 46.69 |
| 10/16/2026 21:58 | 200 | 46.69 |
| 10/16/2026 21:58 | 54 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 25 | 46.685 |
| 10/16/2026 21:58 | 50 | 46.68 |
| 10/16/2026 21:58 | 5 | 46.68 |
| 10/16/2026 21:58 | 76 | 46.68 |
| 10/16/2026 21:58 | 50 | 46.68 |
| 10/16/2026 21:58 | 100 | 46.68 |
| 10/16/2026 21:58 | 228 | 46.68 |
| 10/16/2026 21:58 | 24 | 46.68 |
| 10/16/2026 21:58 | 7 | 46.68 |
| 10/16/2026 21:58 | 29 | 46.68 |
| 10/16/2026 21:58 | 1 | 46.68 |
| 10/16/2026 21:58 | 100 | 46.68 |
| 10/16/2026 21:58 | 91 | 46.68 |
| 10/16/2026 21:58 | 9 | 46.68 |
| 10/16/2026 21:58 | 4 | 46.68 |
| 10/16/2026 21:58 | 8 | 46.68 |
| 10/16/2026 21:58 | 2 | 46.68 |
| 10/16/2026 21:58 | 2 | 46.68 |
| 10/16/2026 21:58 | 25 | 46.685 |
| 10/16/2026 21:58 | 25 | 46.685 |
| 10/16/2026 21:58 | 55 | 46.685 |
| 10/16/2026 21:58 | 150 | 46.685 |
| 10/16/2026 21:58 | 25 | 46.68 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 3 | 46.69 |
| 10/16/2026 21:58 | 200 | 46.69 |
| 10/16/2026 21:58 | 20 | 46.69 |
| 10/16/2026 21:58 | 135 | 46.69 |
| 10/16/2026 21:58 | 4 | 46.69 |
| 10/16/2026 21:58 | 7 | 46.69 |
| 10/16/2026 21:58 | 32 | 46.69 |
| 10/16/2026 21:58 | 3 | 46.69 |
| 10/16/2026 21:58 | 2 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 50 | 46.69 |
| 10/16/2026 21:58 | 6 | 46.69 |
| 10/16/2026 21:58 | 37 | 46.69 |
| 10/16/2026 21:58 | 26 | 46.69 |
| 10/16/2026 21:58 | 24 | 46.69 |
| 10/16/2026 21:58 | 16 | 46.69 |
| 10/16/2026 21:58 | 99 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 50 | 46.69 |
| 10/16/2026 21:58 | 2 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 200 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 66 | 46.70 |
| 10/16/2026 21:58 | 343 | 46.70 |
| 10/16/2026 21:58 | 20 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 9 | 46.70 |
| 10/16/2026 21:58 | 4 | 46.70 |
| 10/16/2026 21:58 | 3 | 46.70 |
| 10/16/2026 21:58 | 13 | 46.70 |
| 10/16/2026 21:58 | 50 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 10 | 46.70 |
| 10/16/2026 21:58 | 1 | 46.695 |
| 10/16/2026 21:58 | 43 | 46.695 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 1 | 46.70 |
| 10/16/2026 21:58 | 1 | 46.70 |
| 10/16/2026 21:58 | 28 | 46.70 |
| 10/16/2026 21:58 | 1 | 46.70 |
| 10/16/2026 21:58 | 32 | 46.70 |
| 10/16/2026 21:58 | 10 | 46.70 |
| 10/16/2026 21:58 | 42 | 46.695 |
| 10/16/2026 21:58 | 1 | 46.70 |
| 10/16/2026 21:58 | 17 | 46.70 |
| 10/16/2026 21:58 | 24 | 46.70 |
| 10/16/2026 21:58 | 17 | 46.70 |
| 10/16/2026 21:58 | 15 | 46.70 |
| 10/16/2026 21:58 | 10 | 46.70 |
| 10/16/2026 21:58 | 10 | 46.70 |
| 10/16/2026 21:58 | 25 | 46.70 |
| 10/16/2026 21:58 | 6 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.70 |
| 10/16/2026 21:58 | 75 | 46.70 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 10 | 46.69 |
| 10/16/2026 21:58 | 10 | 46.69 |
| 10/16/2026 21:58 | 2 | 46.69 |
| 10/16/2026 21:58 | 7 | 46.69 |
| 10/16/2026 21:58 | 100 | 46.69 |
| 10/16/2026 21:58 | 1 | 46.69 |
| 10/16/2026 21:58 | 9 | 46.69 |
| 10/16/2026 21:58 | 64 | 46.69 |
| 10/16/2026 21:58 | 10 | 46.69 |
| 10/16/2026 21:58 | 1 | 46.69 |
| 10/16/2026 21:58 | 99 | 46.69 |
| 10/16/2026 21:58 | 1 | 46.69 |
| 10/16/2026 21:58 | 64 | 46.69 |
| 10/16/2026 21:58 | 31 | 46.69 |
| 10/16/2026 21:58 | 22 | 46.69 |
| 10/16/2026 21:58 | 28 | 46.69 |
| 10/16/2026 21:58 | 49 | 46.69 |
| 10/16/2026 21:58 | 2 | 46.69 |
| 10/16/2026 21:57 | 42 | 46.685 |
| 10/16/2026 21:57 | 100 | 46.69 |
| 10/16/2026 21:57 | 4 | 46.69 |
| 10/16/2026 21:57 | 100 | 46.69 |
| 10/16/2026 21:57 | 9 | 46.69 |
| 10/16/2026 21:57 | 31 | 46.69 |
| 10/16/2026 21:57 | 12 | 46.69 |
| 10/16/2026 21:57 | 32 | 46.69 |
| 10/16/2026 21:57 | 22 | 46.69 |
| 10/16/2026 21:57 | 100 | 46.70 |
| 10/16/2026 21:57 | 100 | 46.70 |
| 10/16/2026 21:57 | 2 | 46.70 |
| 10/16/2026 21:57 | 14 | 46.70 |
| 10/16/2026 21:57 | 86 | 46.70 |
| 10/16/2026 21:57 | 22 | 46.70 |
| 10/16/2026 21:57 | 32 | 46.70 |
| 10/16/2026 21:57 | 100 | 46.70 |
| 10/16/2026 21:57 | 33 | 46.70 |
| 10/16/2026 21:57 | 200 | 46.71 |
| 10/16/2026 21:57 | 200 | 46.71 |
| 10/16/2026 21:57 | 3 | 46.71 |
| 10/16/2026 21:57 | 7 | 46.71 |
| 10/16/2026 21:57 | 10 | 46.71 |
| 10/16/2026 21:57 | 99 | 46.71 |
| 10/16/2026 21:57 | 50 | 46.71 |
| 10/16/2026 21:57 | 100 | 46.71 |
| 10/16/2026 21:57 | 300 | 46.71 |
| 10/16/2026 21:57 | 2 | 46.71 |
| 10/16/2026 21:57 | 50 | 46.71 |
| 10/16/2026 21:57 | 100 | 46.71 |
| 10/16/2026 21:57 | 2 | 46.71 |
| 10/16/2026 21:57 | 1 | 46.715 |
| 10/16/2026 21:57 | 91 | 46.72 |
| 10/16/2026 21:57 | 42 | 46.72 |
| 10/16/2026 21:57 | 25 | 46.72 |
| 10/16/2026 21:57 | 100 | 46.72 |
| 10/16/2026 21:57 | 100 | 46.72 |
| 10/16/2026 21:57 | 150 | 46.715 |
| 10/16/2026 21:57 | 100 | 46.715 |
| 10/16/2026 21:57 | 8 | 46.715 |
| 10/16/2026 21:57 | 49 | 46.71 |
| 10/16/2026 21:57 | 100 | 46.71 |
| 10/16/2026 21:57 | 49 | 46.71 |
| 10/16/2026 21:57 | 10 | 46.71 |
| 10/16/2026 21:57 | 1 | 46.705 |
| 10/16/2026 21:57 | 1 | 46.705 |
| 10/16/2026 21:56 | 172 | 46.71 |
| 10/16/2026 21:56 | 128 | 46.71 |
| 10/16/2026 21:56 | 22 | 46.71 |
| 10/16/2026 21:56 | 115 | 46.71 |
| 10/16/2026 21:56 | 30 | 46.71 |
| 10/16/2026 21:56 | 25 | 46.71 |
| 10/16/2026 21:56 | 100 | 46.71 |
| 10/16/2026 21:56 | 38 | 46.71 |
| 10/16/2026 21:56 | 162 | 46.71 |
| 10/16/2026 21:56 | 100 | 46.71 |
| 10/16/2026 21:56 | 50 | 46.71 |
| 10/16/2026 21:56 | 27 | 46.71 |
| 10/16/2026 21:56 | 73 | 46.71 |
| 10/16/2026 21:56 | 7 | 46.71 |
| 10/16/2026 21:56 | 300 | 46.71 |
| 10/16/2026 21:56 | 1 | 46.71 |
| 10/16/2026 21:56 | 54 | 46.70 |
| 10/16/2026 21:56 | 66 | 46.70 |
| 10/16/2026 21:56 | 25 | 46.70 |
| 10/16/2026 21:56 | 24 | 46.70 |
| 10/16/2026 21:56 | 39 | 46.70 |
| 10/16/2026 21:56 | 39 | 46.695 |
| 10/16/2026 21:56 | 24 | 46.695 |
| 10/16/2026 21:56 | 63 | 46.695 |
| 10/16/2026 21:56 | 63 | 46.695 |
| 10/16/2026 21:56 | 1 | 46.70 |
| 10/16/2026 21:56 | 72 | 46.695 |
| 10/16/2026 21:56 | 31 | 46.69 |
| 10/16/2026 21:56 | 21 | 46.69 |
| 10/16/2026 21:56 | 1 | 46.69 |
| 10/16/2026 21:55 | 50 | 46.68 |
| 10/16/2026 21:55 | 50 | 46.68 |
| 10/16/2026 21:55 | 58 | 46.68 |
| 10/16/2026 21:55 | 42 | 46.68 |
| 10/16/2026 21:55 | 100 | 46.68 |
| 10/16/2026 21:55 | 5 | 46.68 |
| 10/16/2026 21:55 | 100 | 46.68 |
| 10/16/2026 21:55 | 20 | 46.68 |
| 10/16/2026 21:55 | 28 | 46.68 |
| 10/16/2026 21:55 | 10 | 46.68 |
| 10/16/2026 21:55 | 200 | 46.675 |
| 10/16/2026 21:55 | 58 | 46.675 |
| 10/16/2026 21:55 | 58 | 46.675 |
| 10/16/2026 21:55 | 22 | 46.68 |
| 10/16/2026 21:55 | 10 | 46.68 |
| 10/16/2026 21:55 | 100 | 46.67 |
| 10/16/2026 21:55 | 123 | 46.67 |
| 10/16/2026 21:55 | 15 | 46.67 |
| 10/16/2026 21:55 | 19 | 46.67 |
| 10/16/2026 21:55 | 21 | 46.67 |
| 10/16/2026 21:55 | 23 | 46.66 |
| 10/16/2026 21:55 | 10 | 46.66 |
| 10/16/2026 21:55 | 23 | 46.66 |
| 10/16/2026 21:55 | 100 | 46.66 |
| 10/16/2026 21:55 | 100 | 46.66 |
| 10/16/2026 21:55 | 300 | 46.66 |
| 10/16/2026 21:55 | 100 | 46.66 |
| 10/16/2026 21:55 | 1 | 46.67 |
| 10/16/2026 21:55 | 32 | 46.67 |
| 10/16/2026 21:55 | 32 | 46.67 |
| 10/16/2026 21:55 | 3 | 46.675 |
| 10/16/2026 21:55 | 40 | 46.68 |
| 10/16/2026 21:55 | 100 | 46.68 |
| 10/16/2026 21:55 | 40 | 46.69 |
| 10/16/2026 21:55 | 4 | 46.69 |
| 10/16/2026 21:55 | 1 | 46.69 |
| 10/16/2026 21:55 | 6 | 46.70 |
| 10/16/2026 21:55 | 62 | 46.72 |
| 10/16/2026 21:55 | 62 | 46.72 |
| 10/16/2026 21:55 | 100 | 46.73 |
| 10/16/2026 21:55 | 99 | 46.73 |
| 10/16/2026 21:55 | 1 | 46.73 |
| 10/16/2026 21:55 | 99 | 46.73 |
| 10/16/2026 21:55 | 1 | 46.73 |
| 10/16/2026 21:55 | 32 | 46.74 |
| 10/16/2026 21:55 | 100 | 46.74 |
| 10/16/2026 21:55 | 300 | 46.73 |
| 10/16/2026 21:55 | 100 | 46.73 |
| 10/16/2026 21:55 | 38 | 46.73 |
| 10/16/2026 21:55 | 50 | 46.72 |
| 10/16/2026 21:55 | 30 | 46.72 |
| 10/16/2026 21:54 | 97 | 46.71 |
| 10/16/2026 21:54 | 3 | 46.71 |
| 10/16/2026 21:54 | 32 | 46.71 |
| 10/16/2026 21:54 | 1 | 46.71 |
| 10/16/2026 21:54 | 3 | 46.72 |
| 10/16/2026 21:54 | 16 | 46.72 |
| 10/16/2026 21:54 | 1 | 46.72 |
| 10/16/2026 21:54 | 88 | 46.72 |
| 10/16/2026 21:54 | 12 | 46.72 |
| 10/16/2026 21:54 | 50 | 46.73 |
| 10/16/2026 21:54 | 12 | 46.74 |
| 10/16/2026 21:54 | 38 | 46.74 |
| 10/16/2026 21:54 | 12 | 46.74 |
| 10/16/2026 21:54 | 20 | 46.74 |
| 10/16/2026 21:54 | 32 | 46.74 |
| 10/16/2026 21:54 | 10 | 46.74 |
| 10/16/2026 21:54 | 31 | 46.74 |
| 10/16/2026 21:54 | 74 | 46.74 |
| 10/16/2026 21:54 | 32 | 46.74 |
| 10/16/2026 21:54 | 38 | 46.73 |
| 10/16/2026 21:54 | 10 | 46.73 |
| 10/16/2026 21:54 | 4 | 46.73 |
| 10/16/2026 21:54 | 1 | 46.735 |
| 10/16/2026 21:54 | 40 | 46.74 |
| 10/16/2026 21:54 | 100 | 46.74 |
| 10/16/2026 21:54 | 10 | 46.74 |
| 10/16/2026 21:54 | 102 | 46.74 |
| 10/16/2026 21:54 | 87 | 46.74 |
| 10/16/2026 21:54 | 3 | 46.74 |
| 10/16/2026 21:54 | 10 | 46.74 |
| 10/16/2026 21:54 | 90 | 46.74 |
| 10/16/2026 21:54 | 3 | 46.74 |
| 10/16/2026 21:54 | 3 | 46.74 |
| 10/16/2026 21:54 | 2 | 46.735 |
| 10/16/2026 21:54 | 38 | 46.73 |
| 10/16/2026 21:54 | 100 | 46.73 |
| 10/16/2026 21:54 | 100 | 46.73 |
| 10/16/2026 21:54 | 2 | 46.735 |
| 10/16/2026 21:54 | 3 | 46.735 |
| 10/16/2026 21:54 | 3 | 46.735 |
| 10/16/2026 21:54 | 3 | 46.735 |
| 10/16/2026 21:54 | 3 | 46.735 |
| 10/16/2026 21:54 | 13 | 46.74 |
| 10/16/2026 21:54 | 87 | 46.74 |
| 10/16/2026 21:54 | 113 | 46.74 |
| 10/16/2026 21:54 | 54 | 46.74 |
| 10/16/2026 21:54 | 100 | 46.74 |
| 10/16/2026 21:54 | 32 | 46.74 |
| 10/16/2026 21:54 | 1 | 46.74 |
| 10/16/2026 21:54 | 3 | 46.735 |
| 10/16/2026 21:54 | 3 | 46.735 |
| 10/16/2026 21:54 | 3 | 46.735 |
| 10/16/2026 21:54 | 10 | 46.73 |
| 10/16/2026 21:54 | 21 | 46.73 |
| 10/16/2026 21:54 | 2 | 46.73 |
| 10/16/2026 21:54 | 100 | 46.73 |
| 10/16/2026 21:54 | 2 | 46.735 |
| 10/16/2026 21:54 | 10 | 46.73 |
| 10/16/2026 21:54 | 10 | 46.73 |
| 10/16/2026 21:54 | 18 | 46.73 |
| 10/16/2026 21:54 | 10 | 46.73 |
| 10/16/2026 21:54 | 10 | 46.73 |
| 10/16/2026 21:54 | 9 | 46.73 |
| 10/16/2026 21:54 | 1 | 46.73 |
| 10/16/2026 21:53 | 15 | 46.73 |
| 10/16/2026 21:53 | 22 | 46.73 |
| 10/16/2026 21:53 | 2 | 46.73 |
| 10/16/2026 21:53 | 20 | 46.73 |
| 10/16/2026 21:53 | 1 | 46.73 |
| 10/16/2026 21:53 | 77 | 46.73 |
| 10/16/2026 21:53 | 43 | 46.73 |
| 10/16/2026 21:53 | 10 | 46.73 |
| 10/16/2026 21:53 | 29 | 46.73 |
| 10/16/2026 21:53 | 10 | 46.73 |
| 10/16/2026 21:53 | 13 | 46.73 |
| 10/16/2026 21:53 | 1 | 46.73 |
| 10/16/2026 21:53 | 63 | 46.725 |
| 10/16/2026 21:53 | 57 | 46.73 |
| 10/16/2026 21:53 | 20 | 46.73 |
| 10/16/2026 21:53 | 3 | 46.73 |
| 10/16/2026 21:53 | 23 | 46.73 |
| 10/16/2026 21:53 | 4 | 46.73 |
| 10/16/2026 21:53 | 50 | 46.73 |
| 10/16/2026 21:53 | 18 | 46.73 |
| 10/16/2026 21:53 | 21 | 46.73 |
| 10/16/2026 21:53 | 2 | 46.735 |
| 10/16/2026 21:52 | 2 | 46.74 |
| 10/16/2026 21:52 | 64 | 46.74 |
| 10/16/2026 21:52 | 2 | 46.745 |
| 10/16/2026 21:52 | 100 | 46.75 |
| 10/16/2026 21:52 | 10 | 46.75 |
| 10/16/2026 21:52 | 40 | 46.75 |
| 10/16/2026 21:52 | 10 | 46.74 |
| 10/16/2026 21:52 | 100 | 46.74 |
| 10/16/2026 21:52 | 80 | 46.73 |
| 10/16/2026 21:52 | 10 | 46.73 |
| 10/16/2026 21:52 | 14 | 46.73 |
| 10/16/2026 21:52 | 2 | 46.72 |
| 10/16/2026 21:52 | 30 | 46.72 |
| 10/16/2026 21:52 | 10 | 46.72 |
| 10/16/2026 21:52 | 10 | 46.72 |
| 10/16/2026 21:52 | 10 | 46.72 |
| 10/16/2026 21:52 | 11 | 46.72 |
| 10/16/2026 21:52 | 3 | 46.72 |
| 10/16/2026 21:52 | 60 | 46.72 |
| 10/16/2026 21:52 | 40 | 46.72 |
| 10/16/2026 21:51 | 2 | 46.71 |
| 10/16/2026 21:51 | 3 | 46.71 |
| 10/16/2026 21:51 | 10 | 46.71 |
| 10/16/2026 21:51 | 10 | 46.71 |
| 10/16/2026 21:51 | 40 | 46.71 |
| 10/16/2026 21:51 | 10 | 46.71 |
| 10/16/2026 21:51 | 10 | 46.71 |
| 10/16/2026 21:51 | 10 | 46.71 |
| 10/16/2026 21:51 | 66 | 46.71 |
| 10/16/2026 21:50 | 2 | 46.695 |
| 10/16/2026 21:50 | 1 | 46.70 |
| 10/16/2026 21:50 | 98 | 46.70 |
| 10/16/2026 21:50 | 2 | 46.705 |
| 10/16/2026 21:50 | 14 | 46.70 |
| 10/16/2026 21:50 | 70 | 46.69 |
| 10/16/2026 21:50 | 1 | 46.69 |
| 10/16/2026 21:50 | 2 | 46.685 |
| 10/16/2026 21:50 | 3 | 46.70 |
| 10/16/2026 21:50 | 3 | 46.70 |
| 10/16/2026 21:50 | 3 | 46.70 |
| 10/16/2026 21:50 | 238 | 46.69 |
| 10/16/2026 21:50 | 9 | 46.68 |
| 10/16/2026 21:50 | 1 | 46.68 |
| 10/16/2026 21:50 | 1 | 46.68 |
| 10/16/2026 21:50 | 50 | 46.68 |
| 10/16/2026 21:50 | 2 | 46.685 |
| 10/16/2026 21:50 | 23 | 46.69 |
| 10/16/2026 21:50 | 2 | 46.70 |
| 10/16/2026 21:50 | 50 | 46.68 |
| 10/16/2026 21:50 | 91 | 46.68 |
| 10/16/2026 21:50 | 3 | 46.68 |
| 10/16/2026 21:50 | 3 | 46.68 |
| 10/16/2026 21:50 | 3 | 46.68 |
| 10/16/2026 21:50 | 94 | 46.67 |
| 10/16/2026 21:50 | 18 | 46.67 |
| 10/16/2026 21:50 | 32 | 46.67 |
| 10/16/2026 21:50 | 33 | 46.68 |
| 10/16/2026 21:50 | 7 | 46.68 |
| 10/16/2026 21:50 | 6 | 46.68 |
| 10/16/2026 21:50 | 10 | 46.68 |
| 10/16/2026 21:50 | 40 | 46.68 |
| 10/16/2026 21:50 | 38 | 46.69 |
| 10/16/2026 21:50 | 28 | 46.69 |
| 10/16/2026 21:50 | 10 | 46.69 |
| 10/16/2026 21:50 | 28 | 46.69 |
| 10/16/2026 21:50 | 38 | 46.695 |
| 10/16/2026 21:50 | 38 | 46.695 |
| 10/16/2026 21:50 | 1 | 46.69 |
| 10/16/2026 21:50 | 100 | 46.67 |
| 10/16/2026 21:50 | 25 | 46.67 |
| 10/16/2026 21:50 | 100 | 46.67 |
| 10/16/2026 21:50 | 5 | 46.67 |
| 10/16/2026 21:49 | 10 | 46.66 |
| 10/16/2026 21:49 | 13 | 46.66 |
| 10/16/2026 21:49 | 77 | 46.66 |
| 10/16/2026 21:49 | 10 | 46.66 |
| 10/16/2026 21:49 | 68 | 46.66 |
| 10/16/2026 21:49 | 25 | 46.66 |
| 10/16/2026 21:49 | 10 | 46.66 |
| 10/16/2026 21:49 | 25 | 46.66 |
| 10/16/2026 21:49 | 34 | 46.66 |
| 10/16/2026 21:49 | 100 | 46.66 |
| 10/16/2026 21:49 | 4 | 46.66 |
| 10/16/2026 21:49 | 34 | 46.66 |
| 10/16/2026 21:49 | 82 | 46.66 |
| 10/16/2026 21:49 | 10 | 46.66 |
| 10/16/2026 21:49 | 25 | 46.66 |
| 10/16/2026 21:49 | 31 | 46.66 |
| 10/16/2026 21:49 | 7 | 46.66 |
| 10/16/2026 21:49 | 2 | 46.66 |
| 10/16/2026 21:49 | 4 | 46.66 |
| 10/16/2026 21:48 | 13 | 46.66 |
| 10/16/2026 21:48 | 10 | 46.66 |
| 10/16/2026 21:48 | 10 | 46.66 |
| 10/16/2026 21:48 | 10 | 46.66 |
| 10/16/2026 21:48 | 21 | 46.66 |
| 10/16/2026 21:48 | 41 | 46.655 |
| 10/16/2026 21:48 | 2 | 46.66 |
| 10/16/2026 21:48 | 2 | 46.66 |
| 10/16/2026 21:48 | 100 | 46.66 |
| 10/16/2026 21:48 | 2 | 46.665 |
| 10/16/2026 21:47 | 86 | 46.66 |
| 10/16/2026 21:47 | 2 | 46.66 |
| 10/16/2026 21:47 | 10 | 46.66 |
| 10/16/2026 21:47 | 10 | 46.66 |
| 10/16/2026 21:47 | 180 | 46.64 |
| 10/16/2026 21:47 | 90 | 46.64 |
| 10/16/2026 21:47 | 14 | 46.64 |
| 10/16/2026 21:47 | 34 | 46.64 |
| 10/16/2026 21:47 | 10 | 46.63 |
| 10/16/2026 21:47 | 1 | 46.63 |
| 10/16/2026 21:47 | 1 | 46.63 |
| 10/16/2026 21:46 | 41 | 46.63 |
| 10/16/2026 21:46 | 1 | 46.63 |
| 10/16/2026 21:46 | 10 | 46.63 |
| 10/16/2026 21:46 | 10 | 46.63 |
| 10/16/2026 21:46 | 10 | 46.63 |
| 10/16/2026 21:46 | 49 | 46.63 |
| 10/16/2026 21:46 | 10 | 46.625 |
| 10/16/2026 21:46 | 10 | 46.625 |
| 10/16/2026 21:46 | 20 | 46.63 |
| 10/16/2026 21:46 | 5 | 46.63 |
| 10/16/2026 21:46 | 95 | 46.63 |
| 10/16/2026 21:45 | 38 | 46.62 |
| 10/16/2026 21:45 | 10 | 46.62 |
| 10/16/2026 21:45 | 25 | 46.62 |
| 10/16/2026 21:45 | 100 | 46.62 |
| 10/16/2026 21:45 | 24 | 46.61 |
| 10/16/2026 21:45 | 1 | 46.61 |
| 10/16/2026 21:45 | 1 | 46.61 |
| 10/16/2026 21:45 | 25 | 46.61 |
| 10/16/2026 21:45 | 11 | 46.61 |
| 10/16/2026 21:45 | 10 | 46.61 |
| 10/16/2026 21:45 | 11 | 46.61 |
| 10/16/2026 21:45 | 100 | 46.61 |
| 10/16/2026 21:45 | 50 | 46.61 |
| 10/16/2026 21:45 | 25 | 46.62 |
| 10/16/2026 21:45 | 100 | 46.62 |
| 10/16/2026 21:45 | 10 | 46.62 |
| 10/16/2026 21:45 | 53 | 46.62 |
| 10/16/2026 21:45 | 25 | 46.62 |
| 10/16/2026 21:45 | 71 | 46.62 |
| 10/16/2026 21:45 | 25 | 46.62 |
| 10/16/2026 21:44 | 38 | 46.62 |
| 10/16/2026 21:44 | 100 | 46.61 |
| 10/16/2026 21:44 | 38 | 46.61 |
| 10/16/2026 21:44 | 62 | 46.61 |
| 10/16/2026 21:44 | 38 | 46.61 |
| 10/16/2026 21:44 | 62 | 46.61 |
| 10/16/2026 21:44 | 25 | 46.61 |
| 10/16/2026 21:44 | 100 | 46.61 |
| 10/16/2026 21:44 | 10 | 46.60 |
| 10/16/2026 21:44 | 10 | 46.60 |
| 10/16/2026 21:44 | 10 | 46.60 |
| 10/16/2026 21:44 | 100 | 46.60 |
| 10/16/2026 21:44 | 22 | 46.60 |
| 10/16/2026 21:44 | 10 | 46.60 |
| 10/16/2026 21:44 | 25 | 46.60 |
| 10/16/2026 21:44 | 11 | 46.59 |
| 10/16/2026 21:44 | 13 | 46.595 |
| 10/16/2026 21:44 | 5 | 46.59 |
| 10/16/2026 21:44 | 1 | 46.60 |
| 10/16/2026 21:43 | 5 | 46.60 |
| 10/16/2026 21:43 | 10 | 46.61 |
| 10/16/2026 21:43 | 1 | 46.61 |
| 10/16/2026 21:43 | 3 | 46.60 |
| 10/16/2026 21:43 | 100 | 46.60 |
| 10/16/2026 21:43 | 4 | 46.60 |
| 10/16/2026 21:43 | 10 | 46.60 |
| 10/16/2026 21:43 | 21 | 46.60 |
| 10/16/2026 21:43 | 10 | 46.60 |
| 10/16/2026 21:43 | 15 | 46.60 |
| 10/16/2026 21:43 | 50 | 46.60 |
| 10/16/2026 21:43 | 69 | 46.60 |
| 10/16/2026 21:43 | 1 | 46.60 |
| 10/16/2026 21:43 | 55 | 46.595 |
| 10/16/2026 21:43 | 100 | 46.60 |
| 10/16/2026 21:43 | 32 | 46.60 |
| 10/16/2026 21:42 | 2 | 46.61 |
| 10/16/2026 21:42 | 3 | 46.61 |
| 10/16/2026 21:42 | 101 | 46.62 |
| 10/16/2026 21:42 | 25 | 46.62 |
| 10/16/2026 21:42 | 9 | 46.62 |
| 10/16/2026 21:42 | 100 | 46.61 |
| 10/16/2026 21:42 | 32 | 46.61 |
| 10/16/2026 21:42 | 1 | 46.60 |
| 10/16/2026 21:42 | 90 | 46.60 |
| 10/16/2026 21:42 | 10 | 46.60 |
| 10/16/2026 21:42 | 100 | 46.60 |
| 10/16/2026 21:42 | 17 | 46.60 |
| 10/16/2026 21:42 | 25 | 46.60 |
| 10/16/2026 21:42 | 3 | 46.60 |
| 10/16/2026 21:42 | 10 | 46.60 |
| 10/16/2026 21:42 | 15 | 46.60 |
| 10/16/2026 21:42 | 10 | 46.60 |
| 10/16/2026 21:42 | 10 | 46.60 |
| 10/16/2026 21:41 | 3 | 46.59 |
| 10/16/2026 21:41 | 11 | 46.59 |
| 10/16/2026 21:41 | 25 | 46.59 |
| 10/16/2026 21:41 | 100 | 46.59 |
| 10/16/2026 21:41 | 10 | 46.59 |
| 10/16/2026 21:41 | 16 | 46.59 |
| 10/16/2026 21:41 | 17 | 46.59 |
| 10/16/2026 21:41 | 20 | 46.59 |
| 10/16/2026 21:41 | 125 | 46.59 |
| 10/16/2026 21:41 | 25 | 46.58 |
| 10/16/2026 21:41 | 36 | 46.58 |
| 10/16/2026 21:41 | 34 | 46.58 |
| 10/16/2026 21:41 | 100 | 46.59 |
| 10/16/2026 21:40 | 7 | 46.60 |
| 10/16/2026 21:40 | 3 | 46.60 |
| 10/16/2026 21:40 | 38 | 46.60 |
| 10/16/2026 21:40 | 38 | 46.60 |
| 10/16/2026 21:40 | 48 | 46.61 |
| 10/16/2026 21:40 | 4 | 46.62 |
| 10/16/2026 21:40 | 100 | 46.62 |
| 10/16/2026 21:40 | 22 | 46.62 |
| 10/16/2026 21:40 | 100 | 46.63 |
| 10/16/2026 21:39 | 2 | 46.635 |
| 10/16/2026 21:39 | 500 | 46.64 |
| 10/16/2026 21:39 | 200 | 46.64 |
| 10/16/2026 21:39 | 100 | 46.64 |
| 10/16/2026 21:39 | 10 | 46.64 |
| 10/16/2026 21:39 | 12 | 46.64 |
| 10/16/2026 21:39 | 25 | 46.64 |
| 10/16/2026 21:39 | 100 | 46.64 |
| 10/16/2026 21:39 | 100 | 46.64 |
| 10/16/2026 21:39 | 100 | 46.64 |
| 10/16/2026 21:39 | 3 | 46.65 |
| 10/16/2026 21:39 | 1 | 46.65 |
| 10/16/2026 21:39 | 19 | 46.65 |
| 10/16/2026 21:39 | 12 | 46.65 |
| 10/16/2026 21:39 | 25 | 46.65 |
| 10/16/2026 21:39 | 34 | 46.65 |
| 10/16/2026 21:39 | 25 | 46.65 |
| 10/16/2026 21:39 | 34 | 46.65 |
| 10/16/2026 21:39 | 25 | 46.65 |
| 10/16/2026 21:39 | 2 | 46.65 |
| 10/16/2026 21:38 | 34 | 46.65 |
| 10/16/2026 21:38 | 34 | 46.65 |
| 10/16/2026 21:38 | 34 | 46.65 |
| 10/16/2026 21:38 | 34 | 46.65 |
| 10/16/2026 21:38 | 70 | 46.65 |
| 10/16/2026 21:38 | 70 | 46.65 |
| 10/16/2026 21:38 | 100 | 46.65 |
| 10/16/2026 21:38 | 10 | 46.65 |
| 10/16/2026 21:38 | 22 | 46.65 |
| 10/16/2026 21:38 | 43 | 46.65 |
| 10/16/2026 21:38 | 10 | 46.65 |
| 10/16/2026 21:38 | 34 | 46.65 |
| 10/16/2026 21:38 | 2 | 46.65 |
| 10/16/2026 21:38 | 24 | 46.65 |
| 10/16/2026 21:37 | 100 | 46.65 |
| 10/16/2026 21:37 | 24 | 46.65 |
| 10/16/2026 21:37 | 4 | 46.64 |
| 10/16/2026 21:37 | 1 | 46.66 |
| 10/16/2026 21:37 | 3 | 46.66 |
| 10/16/2026 21:37 | 2 | 46.655 |
| 10/16/2026 21:37 | 4 | 46.65 |
| 10/16/2026 21:37 | 80 | 46.65 |
| 10/16/2026 21:37 | 10 | 46.64 |
| 10/16/2026 21:37 | 10 | 46.64 |
| 10/16/2026 21:37 | 10 | 46.64 |
| 10/16/2026 21:37 | 13 | 46.64 |
| 10/16/2026 21:37 | 12 | 46.64 |
| 10/16/2026 21:37 | 100 | 46.64 |
| 10/16/2026 21:37 | 2 | 46.635 |
| 10/16/2026 21:36 | 100 | 46.63 |
| 10/16/2026 21:36 | 99 | 46.63 |
| 10/16/2026 21:36 | 33 | 46.63 |
| 10/16/2026 21:36 | 1 | 46.63 |
| 10/16/2026 21:36 | 100 | 46.64 |
| 10/16/2026 21:36 | 5 | 46.64 |
| 10/16/2026 21:36 | 2 | 46.66 |
| 10/16/2026 21:35 | 10 | 46.65 |
| 10/16/2026 21:35 | 2 | 46.65 |
| 10/16/2026 21:35 | 11 | 46.65 |
| 10/16/2026 21:35 | 57 | 46.64 |
| 10/16/2026 21:35 | 34 | 46.64 |
| 10/16/2026 21:35 | 44 | 46.64 |
| 10/16/2026 21:35 | 10 | 46.64 |
| 10/16/2026 21:35 | 10 | 46.64 |
| 10/16/2026 21:35 | 10 | 46.64 |
| 10/16/2026 21:35 | 2 | 46.64 |
| 10/16/2026 21:35 | 4 | 46.64 |
| 10/16/2026 21:34 | 10 | 46.64 |
| 10/16/2026 21:34 | 6 | 46.635 |
| 10/16/2026 21:34 | 2 | 46.635 |
| 10/16/2026 21:34 | 2 | 46.635 |
| 10/16/2026 21:34 | 7 | 46.63 |
| 10/16/2026 21:34 | 10 | 46.63 |
| 10/16/2026 21:34 | 10 | 46.63 |
| 10/16/2026 21:34 | 100 | 46.63 |
| 10/16/2026 21:34 | 1 | 46.63 |
| 10/16/2026 21:34 | 100 | 46.63 |
| 10/16/2026 21:34 | 99 | 46.63 |
| 10/16/2026 21:34 | 36 | 46.63 |
| 10/16/2026 21:34 | 100 | 46.63 |
| 10/16/2026 21:34 | 10 | 46.62 |
| 10/16/2026 21:34 | 30 | 46.62 |
| 10/16/2026 21:34 | 3 | 46.62 |
| 10/16/2026 21:34 | 100 | 46.62 |
| 10/16/2026 21:34 | 10 | 46.62 |
| 10/16/2026 21:34 | 100 | 46.62 |
| 10/16/2026 21:34 | 3 | 46.62 |
| 10/16/2026 21:34 | 10 | 46.61 |
| 10/16/2026 21:34 | 4 | 46.605 |
| 10/16/2026 21:34 | 32 | 46.61 |
| 10/16/2026 21:34 | 1 | 46.61 |
| 10/16/2026 21:33 | 10 | 46.61 |
| 10/16/2026 21:33 | 23 | 46.61 |
| 10/16/2026 21:33 | 1 | 46.60 |
| 10/16/2026 21:33 | 10 | 46.60 |
| 10/16/2026 21:33 | 10 | 46.60 |
| 10/16/2026 21:33 | 20 | 46.60 |
| 10/16/2026 21:33 | 1 | 46.60 |
| 10/16/2026 21:33 | 127 | 46.60 |
| 10/16/2026 21:33 | 136 | 46.60 |
| 10/16/2026 21:33 | 4 | 46.60 |
| 10/16/2026 21:33 | 2 | 46.605 |
| 10/16/2026 21:33 | 4 | 46.61 |
| 10/16/2026 21:33 | 3 | 46.61 |
| 10/16/2026 21:33 | 13 | 46.61 |
| 10/16/2026 21:32 | 20 | 46.60 |
| 10/16/2026 21:32 | 34 | 46.59 |
| 10/16/2026 21:32 | 10 | 46.59 |
| 10/16/2026 21:32 | 21 | 46.59 |
| 10/16/2026 21:32 | 1 | 46.59 |
| 10/16/2026 21:32 | 17 | 46.59 |
| 10/16/2026 21:32 | 10 | 46.59 |
| 10/16/2026 21:32 | 10 | 46.59 |
| 10/16/2026 21:32 | 22 | 46.59 |
| 10/16/2026 21:32 | 22 | 46.59 |
| 10/16/2026 21:32 | 100 | 46.59 |
| 10/16/2026 21:32 | 100 | 46.59 |
| 10/16/2026 21:31 | 100 | 46.59 |
| 10/16/2026 21:31 | 10 | 46.59 |
| 10/16/2026 21:31 | 10 | 46.59 |
| 10/16/2026 21:31 | 14 | 46.59 |
| 10/16/2026 21:31 | 14 | 46.59 |
| 10/16/2026 21:31 | 15 | 46.59 |
| 10/16/2026 21:31 | 91 | 46.59 |
| 10/16/2026 21:31 | 1 | 46.60 |
| 10/16/2026 21:31 | 6 | 46.60 |
| 10/16/2026 21:31 | 70 | 46.60 |
| 10/16/2026 21:31 | 24 | 46.60 |
| 10/16/2026 21:31 | 6 | 46.60 |
| 10/16/2026 21:31 | 70 | 46.60 |
| 10/16/2026 21:31 | 24 | 46.60 |
| 10/16/2026 21:31 | 46 | 46.60 |
| 10/16/2026 21:31 | 70 | 46.60 |
| 10/16/2026 21:31 | 100 | 46.60 |
| 10/16/2026 21:31 | 28 | 46.60 |
| 10/16/2026 21:31 | 10 | 46.60 |
| 10/16/2026 21:31 | 28 | 46.60 |
| 10/16/2026 21:31 | 22 | 46.60 |
| 10/16/2026 21:30 | 100 | 46.61 |
| 10/16/2026 21:30 | 5 | 46.61 |
| 10/16/2026 21:30 | 2 | 46.62 |
| 10/16/2026 21:30 | 50 | 46.62 |
| 10/16/2026 21:30 | 3 | 46.63 |
| 10/16/2026 21:30 | 10 | 46.61 |
| 10/16/2026 21:30 | 10 | 46.61 |
| 10/16/2026 21:30 | 50 | 46.61 |
| 10/16/2026 21:30 | 100 | 46.61 |
| 10/16/2026 21:30 | 2 | 46.61 |
| 10/16/2026 21:30 | 100 | 46.61 |
| 10/16/2026 21:29 | 4 | 46.625 |
| 10/16/2026 21:29 | 25 | 46.62 |
| 10/16/2026 21:29 | 10 | 46.62 |
| 10/16/2026 21:29 | 11 | 46.62 |
| 10/16/2026 21:29 | 11 | 46.62 |
| 10/16/2026 21:29 | 26 | 46.62 |
| 10/16/2026 21:29 | 17 | 46.62 |
| 10/16/2026 21:29 | 80 | 46.61 |
| 10/16/2026 21:29 | 82 | 46.61 |
| 10/16/2026 21:29 | 10 | 46.61 |
| 10/16/2026 21:29 | 100 | 46.61 |
| 10/16/2026 21:29 | 10 | 46.61 |
| 10/16/2026 21:29 | 3 | 46.61 |
| 10/16/2026 21:28 | 1 | 46.62 |
| 10/16/2026 21:28 | 100 | 46.61 |
| 10/16/2026 21:28 | 11 | 46.60 |
| 10/16/2026 21:28 | 1 | 46.60 |
| 10/16/2026 21:28 | 10 | 46.60 |
| 10/16/2026 21:28 | 11 | 46.60 |
| 10/16/2026 21:28 | 10 | 46.60 |
| 10/16/2026 21:28 | 54 | 46.60 |
| 10/16/2026 21:28 | 10 | 46.60 |
| 10/16/2026 21:28 | 200 | 46.59 |
| 10/16/2026 21:27 | 100 | 46.59 |
| 10/16/2026 21:27 | 16 | 46.59 |
| 10/16/2026 21:27 | 20 | 46.59 |
| 10/16/2026 21:27 | 16 | 46.59 |
| 10/16/2026 21:27 | 42 | 46.58 |
| 10/16/2026 21:27 | 42 | 46.58 |
| 10/16/2026 21:26 | 150 | 46.585 |
| 10/16/2026 21:26 | 10 | 46.58 |
| 10/16/2026 21:26 | 11 | 46.58 |
| 10/16/2026 21:26 | 32 | 46.58 |
| 10/16/2026 21:26 | 17 | 46.58 |
| 10/16/2026 21:26 | 1 | 46.58 |
| 10/16/2026 21:26 | 100 | 46.59 |
| 10/16/2026 21:26 | 7 | 46.60 |
| 10/16/2026 21:26 | 93 | 46.60 |
| 10/16/2026 21:26 | 5 | 46.60 |
| 10/16/2026 21:25 | 100 | 46.60 |
| 10/16/2026 21:25 | 10 | 46.60 |
| 10/16/2026 21:25 | 10 | 46.60 |
| 10/16/2026 21:25 | 25 | 46.60 |
| 10/16/2026 21:25 | 50 | 46.60 |
| 10/16/2026 21:25 | 38 | 46.60 |
| 10/16/2026 21:25 | 22 | 46.59 |
| 10/16/2026 21:25 | 1 | 46.59 |
| 10/16/2026 21:23 | 2 | 46.60 |
| 10/16/2026 21:23 | 1 | 46.60 |
| 10/16/2026 21:23 | 1 | 46.61 |
| 10/16/2026 21:23 | 2 | 46.61 |
| 10/16/2026 21:22 | 38 | 46.60 |
| 10/16/2026 21:22 | 2 | 46.60 |
| 10/16/2026 21:22 | 1 | 46.60 |
| 10/16/2026 21:22 | 3 | 46.605 |
| 10/16/2026 21:22 | 10 | 46.60 |
| 10/16/2026 21:22 | 12 | 46.60 |
| 10/16/2026 21:22 | 16 | 46.60 |
| 10/16/2026 21:22 | 100 | 46.60 |
| 10/16/2026 21:22 | 3 | 46.60 |
| 10/16/2026 21:22 | 2 | 46.60 |
| 10/16/2026 21:22 | 20 | 46.60 |
| 10/16/2026 21:22 | 10 | 46.59 |
| 10/16/2026 21:22 | 66 | 46.59 |
| 10/16/2026 21:22 | 34 | 46.59 |
| 10/16/2026 21:22 | 40 | 46.59 |
| 10/16/2026 21:21 | 40 | 46.59 |
| 10/16/2026 21:21 | 18 | 46.59 |
| 10/16/2026 21:21 | 40 | 46.59 |
| 10/16/2026 21:21 | 2 | 46.60 |
| 10/16/2026 21:21 | 62 | 46.60 |
| 10/16/2026 21:21 | 38 | 46.60 |
| 10/16/2026 21:21 | 10 | 46.61 |
| 10/16/2026 21:21 | 8 | 46.62 |
| 10/16/2026 21:21 | 16 | 46.62 |
| 10/16/2026 21:21 | 36 | 46.62 |
| 10/16/2026 21:21 | 18 | 46.62 |
| 10/16/2026 21:20 | 46 | 46.63 |
| 10/16/2026 21:20 | 41 | 46.63 |
| 10/16/2026 21:20 | 5 | 46.63 |
| 10/16/2026 21:20 | 42 | 46.63 |
| 10/16/2026 21:20 | 100 | 46.63 |
| 10/16/2026 21:20 | 1 | 46.63 |
| 10/16/2026 21:20 | 46 | 46.63 |
| 10/16/2026 21:20 | 10 | 46.63 |
| 10/16/2026 21:20 | 22 | 46.63 |
| 10/16/2026 21:20 | 100 | 46.62 |
| 10/16/2026 21:20 | 93 | 46.62 |
| 10/16/2026 21:20 | 100 | 46.62 |
| 10/16/2026 21:20 | 100 | 46.62 |
| 10/16/2026 21:20 | 200 | 46.62 |
| 10/16/2026 21:20 | 46 | 46.62 |
| 10/16/2026 21:20 | 15 | 46.62 |
| 10/16/2026 21:20 | 46 | 46.62 |
| 10/16/2026 21:20 | 7 | 46.62 |
| 10/16/2026 21:20 | 2 | 46.62 |
| 10/16/2026 21:19 | 10 | 46.63 |
| 10/16/2026 21:19 | 16 | 46.62 |
| 10/16/2026 21:19 | 3 | 46.62 |
| 10/16/2026 21:19 | 6 | 46.62 |
| 10/16/2026 21:18 | 10 | 46.61 |
| 10/16/2026 21:18 | 11 | 46.60 |
| 10/16/2026 21:18 | 10 | 46.59 |
| 10/16/2026 21:18 | 12 | 46.59 |
| 10/16/2026 21:18 | 100 | 46.59 |
| 10/16/2026 21:18 | 100 | 46.59 |
| 10/16/2026 21:18 | 100 | 46.59 |
| 10/16/2026 21:18 | 100 | 46.59 |
| 10/16/2026 21:17 | 2 | 46.61 |
| 10/16/2026 21:17 | 10 | 46.60 |
| 10/16/2026 21:17 | 100 | 46.60 |
| 10/16/2026 21:17 | 10 | 46.60 |
| 10/16/2026 21:17 | 10 | 46.59 |
| 10/16/2026 21:17 | 10 | 46.59 |
| 10/16/2026 21:17 | 10 | 46.59 |
| 10/16/2026 21:17 | 18 | 46.58 |
| 10/16/2026 21:17 | 100 | 46.585 |
| 10/16/2026 21:17 | 108 | 46.60 |
| 10/16/2026 21:17 | 92 | 46.60 |
| 10/16/2026 21:17 | 100 | 46.60 |
| 10/16/2026 21:17 | 22 | 46.60 |
| 10/16/2026 21:17 | 22 | 46.60 |
| 10/16/2026 21:17 | 50 | 46.60 |
| 10/16/2026 21:17 | 100 | 46.60 |
| 10/16/2026 21:17 | 142 | 46.60 |
| 10/16/2026 21:17 | 158 | 46.60 |
| 10/16/2026 21:16 | 2 | 46.605 |
| 10/16/2026 21:16 | 2 | 46.605 |
| 10/16/2026 21:15 | 10 | 46.60 |
| 10/16/2026 21:15 | 1 | 46.60 |
| 10/16/2026 21:15 | 12 | 46.60 |
| 10/16/2026 21:15 | 12 | 46.595 |
| 10/16/2026 21:15 | 100 | 46.59 |
| 10/16/2026 21:15 | 10 | 46.59 |
| 10/16/2026 21:15 | 1 | 46.59 |
| 10/16/2026 21:15 | 40 | 46.59 |
| 10/16/2026 21:15 | 40 | 46.59 |
| 10/16/2026 21:15 | 1 | 46.59 |
| 10/16/2026 21:14 | 4 | 46.59 |
| 10/16/2026 21:14 | 2 | 46.585 |
| 10/16/2026 21:14 | 100 | 46.58 |
| 10/16/2026 21:14 | 31 | 46.58 |
| 10/16/2026 21:14 | 40 | 46.58 |
| 10/16/2026 21:14 | 10 | 46.57 |
| 10/16/2026 21:14 | 10 | 46.57 |
| 10/16/2026 21:14 | 13 | 46.57 |
| 10/16/2026 21:14 | 23 | 46.57 |
| 10/16/2026 21:14 | 22 | 46.57 |
| 10/16/2026 21:14 | 78 | 46.57 |
| 10/16/2026 21:14 | 1 | 46.57 |
| 10/16/2026 21:14 | 1 | 46.57 |
| 10/16/2026 21:14 | 110 | 46.57 |
| 10/16/2026 21:14 | 18 | 46.57 |
| 10/16/2026 21:14 | 12 | 46.57 |
| 10/16/2026 21:14 | 1 | 46.57 |
| 10/16/2026 21:14 | 40 | 46.58 |
| 10/16/2026 21:13 | 60 | 46.59 |
| 10/16/2026 21:13 | 97 | 46.59 |
| 10/16/2026 21:13 | 1 | 46.59 |
| 10/16/2026 21:13 | 1 | 46.59 |
| 10/16/2026 21:13 | 1 | 46.59 |
| 10/16/2026 21:13 | 100 | 46.59 |
| 10/16/2026 21:13 | 100 | 46.59 |
| 10/16/2026 21:13 | 114 | 46.59 |
| 10/16/2026 21:13 | 100 | 46.59 |
| 10/16/2026 21:13 | 100 | 46.59 |
| 10/16/2026 21:13 | 36 | 46.59 |
| 10/16/2026 21:13 | 6 | 46.59 |
| 10/16/2026 21:13 | 99 | 46.59 |
| 10/16/2026 21:13 | 1 | 46.59 |
| 10/16/2026 21:13 | 38 | 46.60 |
| 10/16/2026 21:13 | 70 | 46.60 |
| 10/16/2026 21:13 | 38 | 46.60 |
| 10/16/2026 21:13 | 10 | 46.60 |
| 10/16/2026 21:13 | 15 | 46.60 |
| 10/16/2026 21:13 | 3 | 46.60 |
| 10/16/2026 21:13 | 1 | 46.595 |
| 10/16/2026 21:13 | 1 | 46.60 |
| 10/16/2026 21:13 | 6 | 46.60 |
| 10/16/2026 21:12 | 3 | 46.60 |
| 10/16/2026 21:12 | 10 | 46.61 |
| 10/16/2026 21:12 | 38 | 46.61 |
| 10/16/2026 21:11 | 30 | 46.60 |
| 10/16/2026 21:11 | 36 | 46.60 |
| 10/16/2026 21:11 | 22 | 46.60 |
| 10/16/2026 21:11 | 12 | 46.60 |
| 10/16/2026 21:11 | 75 | 46.60 |
| 10/16/2026 21:11 | 16 | 46.60 |
| 10/16/2026 21:11 | 4 | 46.60 |
| 10/16/2026 21:11 | 87 | 46.61 |
| 10/16/2026 21:11 | 40 | 46.61 |
| 10/16/2026 21:11 | 100 | 46.61 |
| 10/16/2026 21:11 | 1 | 46.61 |
| 10/16/2026 21:11 | 100 | 46.61 |
| 10/16/2026 21:11 | 25 | 46.61 |
| 10/16/2026 21:11 | 10 | 46.61 |
| 10/16/2026 21:11 | 10 | 46.61 |
| 10/16/2026 21:11 | 2 | 46.605 |
| 10/16/2026 21:11 | 3 | 46.605 |
| 10/16/2026 21:10 | 10 | 46.60 |
| 10/16/2026 21:10 | 16 | 46.60 |
| 10/16/2026 21:10 | 10 | 46.60 |
| 10/16/2026 21:10 | 17 | 46.60 |
| 10/16/2026 21:10 | 1 | 46.60 |
| 10/16/2026 21:10 | 5 | 46.60 |
| 10/16/2026 21:09 | 100 | 46.59 |
| 10/16/2026 21:09 | 16 | 46.595 |
| 10/16/2026 21:09 | 100 | 46.59 |
| 10/16/2026 21:09 | 10 | 46.59 |
| 10/16/2026 21:09 | 10 | 46.59 |
| 10/16/2026 21:09 | 13 | 46.59 |
| 10/16/2026 21:08 | 5 | 46.59 |
| 10/16/2026 21:07 | 10 | 46.60 |
| 10/16/2026 21:07 | 10 | 46.60 |
| 10/16/2026 21:07 | 12 | 46.60 |
| 10/16/2026 21:07 | 14 | 46.60 |
| 10/16/2026 21:07 | 100 | 46.60 |
| 10/16/2026 21:07 | 5 | 46.60 |
| 10/16/2026 21:07 | 25 | 46.60 |
| 10/16/2026 21:07 | 2 | 46.61 |
| 10/16/2026 21:07 | 2 | 46.61 |
| 10/16/2026 21:07 | 1 | 46.61 |
| 10/16/2026 21:07 | 100 | 46.60 |
| 10/16/2026 21:07 | 10 | 46.60 |
| 10/16/2026 21:07 | 10 | 46.60 |
| 10/16/2026 21:07 | 32 | 46.60 |
| 10/16/2026 21:06 | 1 | 46.595 |
| 10/16/2026 21:06 | 37 | 46.60 |
| 10/16/2026 21:06 | 3 | 46.60 |
| 10/16/2026 21:06 | 38 | 46.60 |
| 10/16/2026 21:06 | 13 | 46.60 |
| 10/16/2026 21:06 | 2 | 46.595 |
| 10/16/2026 21:05 | 100 | 46.59 |
| 10/16/2026 21:05 | 100 | 46.59 |
| 10/16/2026 21:05 | 100 | 46.59 |
| 10/16/2026 21:05 | 34 | 46.59 |
| 10/16/2026 21:05 | 300 | 46.59 |
| 10/16/2026 21:05 | 100 | 46.59 |
| 10/16/2026 21:05 | 1 | 46.58 |
| 10/16/2026 21:05 | 2 | 46.58 |
| 10/16/2026 21:05 | 2 | 46.58 |
| 10/16/2026 21:05 | 34 | 46.58 |
| 10/16/2026 21:05 | 34 | 46.58 |
| 10/16/2026 21:04 | 10 | 46.57 |
| 10/16/2026 21:04 | 2 | 46.57 |
| 10/16/2026 21:04 | 2 | 46.57 |
| 10/16/2026 21:03 | 11 | 46.57 |
| 10/16/2026 21:03 | 5 | 46.57 |
| 10/16/2026 21:02 | 2 | 46.58 |
| 10/16/2026 21:02 | 2 | 46.59 |
| 10/16/2026 21:02 | 2 | 46.59 |
| 10/16/2026 21:02 | 1 | 46.59 |
| 10/16/2026 21:02 | 10 | 46.58 |
| 10/16/2026 21:02 | 55 | 46.58 |
| 10/16/2026 21:02 | 100 | 46.58 |
| 10/16/2026 21:02 | 1 | 46.58 |
| 10/16/2026 21:02 | 1 | 46.57 |
| 10/16/2026 21:02 | 2 | 46.57 |
| 10/16/2026 21:02 | 20 | 46.57 |
| 10/16/2026 21:02 | 10 | 46.57 |
| 10/16/2026 21:02 | 10 | 46.57 |
| 10/16/2026 21:01 | 25 | 46.56 |
| 10/16/2026 21:01 | 38 | 46.56 |
| 10/16/2026 21:01 | 2 | 46.57 |
| 10/16/2026 21:01 | 4 | 46.56 |
| 10/16/2026 21:01 | 5 | 46.57 |
| 10/16/2026 21:00 | 20 | 46.57 |
| 10/16/2026 21:00 | 10 | 46.57 |
| 10/16/2026 21:00 | 12 | 46.57 |
| 10/16/2026 21:00 | 10 | 46.57 |
| 10/16/2026 21:00 | 2 | 46.565 |
| 10/16/2026 21:00 | 28 | 46.57 |
| 10/16/2026 21:00 | 72 | 46.57 |
| 10/16/2026 21:00 | 36 | 46.57 |
| 10/16/2026 21:00 | 100 | 46.58 |
| 10/16/2026 21:00 | 4 | 46.585 |
| 10/16/2026 20:59 | 100 | 46.59 |
| 10/16/2026 20:59 | 60 | 46.59 |
| 10/16/2026 20:59 | 34 | 46.59 |
| 10/16/2026 20:59 | 10 | 46.59 |
| 10/16/2026 20:59 | 92 | 46.60 |
| 10/16/2026 20:59 | 14 | 46.60 |
| 10/16/2026 20:59 | 20 | 46.60 |
| 10/16/2026 20:59 | 2 | 46.60 |
| 10/16/2026 20:58 | 29 | 46.59 |
| 10/16/2026 20:58 | 100 | 46.59 |
| 10/16/2026 20:58 | 10 | 46.59 |
| 10/16/2026 20:58 | 73 | 46.58 |
| 10/16/2026 20:58 | 34 | 46.58 |
| 10/16/2026 20:58 | 25 | 46.58 |
| 10/16/2026 20:58 | 2 | 46.59 |
| 10/16/2026 20:58 | 11 | 46.58 |
| 10/16/2026 20:58 | 95 | 46.58 |
| 10/16/2026 20:57 | 1 | 46.58 |
| 10/16/2026 20:57 | 10 | 46.57 |
| 10/16/2026 20:57 | 8 | 46.57 |
| 10/16/2026 20:57 | 100 | 46.57 |
| 10/16/2026 20:57 | 10 | 46.56 |
| 10/16/2026 20:57 | 13 | 46.56 |
| 10/16/2026 20:57 | 7 | 46.56 |
| 10/16/2026 20:57 | 31 | 46.56 |
| 10/16/2026 20:57 | 6 | 46.56 |
| 10/16/2026 20:57 | 63 | 46.56 |
| 10/16/2026 20:56 | 38 | 46.56 |
| 10/16/2026 20:56 | 38 | 46.56 |
| 10/16/2026 20:56 | 38 | 46.56 |
| 10/16/2026 20:56 | 38 | 46.56 |
| 10/16/2026 20:56 | 100 | 46.56 |
| 10/16/2026 20:56 | 38 | 46.56 |
| 10/16/2026 20:56 | 100 | 46.55 |
| 10/16/2026 20:56 | 38 | 46.55 |
| 10/16/2026 20:56 | 15 | 46.55 |
| 10/16/2026 20:56 | 10 | 46.55 |
| 10/16/2026 20:56 | 10 | 46.55 |
| 10/16/2026 20:56 | 62 | 46.55 |
| 10/16/2026 20:56 | 3 | 46.545 |
| 10/16/2026 20:56 | 38 | 46.55 |
| 10/16/2026 20:56 | 10 | 46.54 |
| 10/16/2026 20:56 | 10 | 46.54 |
| 10/16/2026 20:56 | 11 | 46.54 |
| 10/16/2026 20:56 | 19 | 46.54 |
| 10/16/2026 20:56 | 45 | 46.54 |
| 10/16/2026 20:55 | 53 | 46.53 |
| 10/16/2026 20:55 | 45 | 46.53 |
| 10/16/2026 20:55 | 100 | 46.53 |
| 10/16/2026 20:55 | 100 | 46.53 |
| 10/16/2026 20:55 | 1 | 46.54 |
| 10/16/2026 20:55 | 100 | 46.54 |
| 10/16/2026 20:55 | 16 | 46.54 |
| 10/16/2026 20:55 | 38 | 46.54 |
| 10/16/2026 20:55 | 100 | 46.54 |
| 10/16/2026 20:55 | 2 | 46.54 |
| 10/16/2026 20:55 | 4 | 46.54 |
| 10/16/2026 20:55 | 70 | 46.54 |
| 10/16/2026 20:55 | 27 | 46.55 |
| 10/16/2026 20:55 | 22 | 46.55 |
| 10/16/2026 20:55 | 54 | 46.55 |
| 10/16/2026 20:55 | 46 | 46.55 |
| 10/16/2026 20:55 | 104 | 46.55 |
| 10/16/2026 20:55 | 22 | 46.55 |
| 10/16/2026 20:55 | 30 | 46.54 |
| 10/16/2026 20:55 | 100 | 46.54 |
| 10/16/2026 20:55 | 50 | 46.54 |
| 10/16/2026 20:55 | 38 | 46.54 |
| 10/16/2026 20:55 | 6 | 46.54 |
| 10/16/2026 20:55 | 70 | 46.55 |
| 10/16/2026 20:55 | 100 | 46.55 |
| 10/16/2026 20:55 | 13 | 46.55 |
| 10/16/2026 20:55 | 56 | 46.55 |
| 10/16/2026 20:55 | 50 | 46.55 |
| 10/16/2026 20:55 | 32 | 46.55 |
| 10/16/2026 20:55 | 10 | 46.55 |
| 10/16/2026 20:55 | 10 | 46.55 |
| 10/16/2026 20:55 | 14 | 46.55 |
| 10/16/2026 20:55 | 22 | 46.55 |
| 10/16/2026 20:54 | 10 | 46.56 |
| 10/16/2026 20:54 | 10 | 46.56 |
| 10/16/2026 20:54 | 19 | 46.56 |
| 10/16/2026 20:54 | 40 | 46.56 |
| 10/16/2026 20:53 | 100 | 46.56 |
| 10/16/2026 20:53 | 100 | 46.56 |
| 10/16/2026 20:53 | 10 | 46.56 |
| 10/16/2026 20:53 | 25 | 46.56 |
| 10/16/2026 20:53 | 12 | 46.56 |
| 10/16/2026 20:53 | 10 | 46.56 |
| 10/16/2026 20:53 | 143 | 46.555 |
| 10/16/2026 20:53 | 38 | 46.56 |
| 10/16/2026 20:53 | 32 | 46.56 |
| 10/16/2026 20:53 | 2 | 46.56 |
| 10/16/2026 20:53 | 12 | 46.56 |
| 10/16/2026 20:53 | 6 | 46.56 |
| 10/16/2026 20:53 | 2 | 46.565 |
| 10/16/2026 20:52 | 22 | 46.57 |
| 10/16/2026 20:52 | 16 | 46.57 |
| 10/16/2026 20:52 | 16 | 46.57 |
| 10/16/2026 20:52 | 22 | 46.57 |
| 10/16/2026 20:52 | 24 | 46.57 |
| 10/16/2026 20:52 | 20 | 46.58 |
| 10/16/2026 20:52 | 100 | 46.58 |
| 10/16/2026 20:52 | 38 | 46.59 |
| 10/16/2026 20:52 | 50 | 46.59 |
| 10/16/2026 20:52 | 28 | 46.59 |
| 10/16/2026 20:52 | 10 | 46.59 |
| 10/16/2026 20:51 | 100 | 46.58 |
| 10/16/2026 20:51 | 100 | 46.58 |
| 10/16/2026 20:51 | 1 | 46.58 |
| 10/16/2026 20:51 | 100 | 46.58 |
| 10/16/2026 20:51 | 1 | 46.60 |
| 10/16/2026 20:51 | 22 | 46.60 |
| 10/16/2026 20:51 | 24 | 46.60 |
| 10/16/2026 20:51 | 10 | 46.615 |
| 10/16/2026 20:51 | 100 | 46.61 |
| 10/16/2026 20:51 | 80 | 46.61 |
| 10/16/2026 20:51 | 10 | 46.61 |
| 10/16/2026 20:51 | 11 | 46.61 |
| 10/16/2026 20:51 | 10 | 46.61 |
| 10/16/2026 20:51 | 15 | 46.61 |
| 10/16/2026 20:51 | 18 | 46.61 |
| 10/16/2026 20:50 | 3 | 46.60 |
| 10/16/2026 20:50 | 100 | 46.60 |
| 10/16/2026 20:50 | 257 | 46.60 |
| 10/16/2026 20:50 | 1093 | 46.60 |
| 10/16/2026 20:50 | 150 | 46.60 |
| 10/16/2026 20:48 | 60 | 46.60 |
| 10/16/2026 20:48 | 100 | 46.60 |
| 10/16/2026 20:48 | 22 | 46.60 |
| 10/16/2026 20:47 | 11 | 46.60 |
| 10/16/2026 20:47 | 10 | 46.60 |
| 10/16/2026 20:47 | 10 | 46.60 |
| 10/16/2026 20:47 | 100 | 46.60 |
| 10/16/2026 20:47 | 2 | 46.595 |
| 10/16/2026 20:47 | 28 | 46.59 |
| 10/16/2026 20:47 | 38 | 46.585 |
| 10/16/2026 20:46 | 1 | 46.58 |
| 10/16/2026 20:46 | 100 | 46.58 |
| 10/16/2026 20:46 | 3 | 46.58 |
| 10/16/2026 20:46 | 100 | 46.58 |
| 10/16/2026 20:46 | 10 | 46.58 |
| 10/16/2026 20:46 | 4 | 46.58 |
| 10/16/2026 20:46 | 3 | 46.58 |
| 10/16/2026 20:46 | 100 | 46.57 |
| 10/16/2026 20:46 | 24 | 46.57 |
| 10/16/2026 20:45 | 11 | 46.58 |
| 10/16/2026 20:45 | 24 | 46.58 |
| 10/16/2026 20:45 | 25 | 46.58 |
| 10/16/2026 20:45 | 24 | 46.58 |
| 10/16/2026 20:45 | 100 | 46.58 |
| 10/16/2026 20:45 | 100 | 46.58 |
| 10/16/2026 20:45 | 1 | 46.57 |
| 10/16/2026 20:45 | 25 | 46.57 |
| 10/16/2026 20:45 | 15 | 46.57 |
| 10/16/2026 20:45 | 10 | 46.57 |
| 10/16/2026 20:45 | 19 | 46.57 |
| 10/16/2026 20:44 | 28 | 46.57 |
| 10/16/2026 20:44 | 1 | 46.57 |
| 10/16/2026 20:44 | 12 | 46.57 |
| 10/16/2026 20:44 | 28 | 46.57 |
| 10/16/2026 20:44 | 1 | 46.57 |
| 10/16/2026 20:44 | 2 | 46.58 |
| 10/16/2026 20:44 | 15 | 46.58 |
| 10/16/2026 20:44 | 100 | 46.58 |
| 10/16/2026 20:43 | 21 | 46.58 |
| 10/16/2026 20:43 | 15 | 46.58 |
| 10/16/2026 20:43 | 8 | 46.58 |
| 10/16/2026 20:43 | 24 | 46.58 |
| 10/16/2026 20:43 | 4 | 46.58 |
| 10/16/2026 20:43 | 12 | 46.58 |
| 10/16/2026 20:43 | 300 | 46.58 |
| 10/16/2026 20:43 | 38 | 46.585 |
| 10/16/2026 20:42 | 2 | 46.585 |
| 10/16/2026 20:42 | 1 | 46.60 |
| 10/16/2026 20:42 | 10 | 46.60 |
| 10/16/2026 20:42 | 50 | 46.60 |
| 10/16/2026 20:42 | 1 | 46.60 |
| 10/16/2026 20:42 | 3 | 46.60 |
| 10/16/2026 20:41 | 2 | 46.59 |
| 10/16/2026 20:41 | 30 | 46.58 |
| 10/16/2026 20:41 | 6 | 46.58 |
| 10/16/2026 20:41 | 30 | 46.58 |
| 10/16/2026 20:41 | 3 | 46.58 |
| 10/16/2026 20:41 | 50 | 46.58 |
| 10/16/2026 20:41 | 46 | 46.58 |
| 10/16/2026 20:41 | 2 | 46.575 |
| 10/16/2026 20:41 | 1 | 46.58 |
| 10/16/2026 20:41 | 99 | 46.58 |
| 10/16/2026 20:40 | 1 | 46.595 |
| 10/16/2026 20:40 | 28 | 46.60 |
| 10/16/2026 20:40 | 1 | 46.60 |
| 10/16/2026 20:40 | 43 | 46.60 |
| 10/16/2026 20:39 | 100 | 46.61 |
| 10/16/2026 20:39 | 71 | 46.61 |
| 10/16/2026 20:39 | 100 | 46.61 |
| 10/16/2026 20:39 | 10 | 46.61 |
| 10/16/2026 20:39 | 10 | 46.61 |
| 10/16/2026 20:39 | 10 | 46.61 |
| 10/16/2026 20:39 | 100 | 46.61 |
| 10/16/2026 20:39 | 2 | 46.61 |
| 10/16/2026 20:38 | 36 | 46.60 |
| 10/16/2026 20:38 | 26 | 46.60 |
| 10/16/2026 20:38 | 10 | 46.60 |
| 10/16/2026 20:38 | 28 | 46.60 |
| 10/16/2026 20:38 | 25 | 46.60 |
| 10/16/2026 20:38 | 2 | 46.60 |
| 10/16/2026 20:37 | 28 | 46.59 |
| 10/16/2026 20:37 | 26 | 46.59 |
| 10/16/2026 20:37 | 30 | 46.58 |
| 10/16/2026 20:37 | 30 | 46.57 |
| 10/16/2026 20:37 | 40 | 46.57 |
| 10/16/2026 20:37 | 100 | 46.57 |
| 10/16/2026 20:37 | 6 | 46.57 |
| 10/16/2026 20:37 | 11 | 46.56 |
| 10/16/2026 20:37 | 80 | 46.56 |
| 10/16/2026 20:37 | 4 | 46.56 |
| 10/16/2026 20:36 | 4 | 46.55 |
| 10/16/2026 20:36 | 2 | 46.55 |
| 10/16/2026 20:36 | 4 | 46.55 |
| 10/16/2026 20:36 | 100 | 46.55 |
| 10/16/2026 20:36 | 98 | 46.55 |
| 10/16/2026 20:36 | 2 | 46.55 |
| 10/16/2026 20:35 | 13 | 46.56 |
| 10/16/2026 20:35 | 100 | 46.56 |
| 10/16/2026 20:34 | 10 | 46.56 |
| 10/16/2026 20:34 | 10 | 46.56 |
| 10/16/2026 20:34 | 12 | 46.56 |
| 10/16/2026 20:34 | 80 | 46.55 |
| 10/16/2026 20:33 | 100 | 46.55 |
| 10/16/2026 20:33 | 10 | 46.56 |
| 10/16/2026 20:33 | 20 | 46.56 |
| 10/16/2026 20:33 | 80 | 46.56 |
| 10/16/2026 20:33 | 20 | 46.56 |
| 10/16/2026 20:32 | 83 | 46.55 |
| 10/16/2026 20:32 | 2 | 46.55 |
| 10/16/2026 20:32 | 12 | 46.55 |
| 10/16/2026 20:32 | 100 | 46.55 |
| 10/16/2026 20:32 | 22 | 46.55 |
| 10/16/2026 20:32 | 10 | 46.54 |
| 10/16/2026 20:32 | 20 | 46.54 |
| 10/16/2026 20:31 | 50 | 46.54 |
| 10/16/2026 20:31 | 57 | 46.54 |
| 10/16/2026 20:31 | 28 | 46.54 |
| 10/16/2026 20:31 | 100 | 46.54 |
| 10/16/2026 20:31 | 100 | 46.54 |
| 10/16/2026 20:31 | 96 | 46.53 |
| 10/16/2026 20:31 | 100 | 46.53 |
| 10/16/2026 20:31 | 10 | 46.53 |
| 10/16/2026 20:31 | 10 | 46.53 |
| 10/16/2026 20:31 | 26 | 46.53 |
| 10/16/2026 20:31 | 22 | 46.53 |
| 10/16/2026 20:31 | 6 | 46.52 |
| 10/16/2026 20:31 | 100 | 46.525 |
| 10/16/2026 20:30 | 92 | 46.52 |
| 10/16/2026 20:30 | 8 | 46.52 |
| 10/16/2026 20:30 | 8 | 46.52 |
| 10/16/2026 20:30 | 5 | 46.525 |
| 10/16/2026 20:30 | 6 | 46.52 |
| 10/16/2026 20:30 | 4 | 46.52 |
| 10/16/2026 20:30 | 194 | 46.53 |
| 10/16/2026 20:30 | 1 | 46.53 |
| 10/16/2026 20:30 | 5 | 46.53 |
| 10/16/2026 20:30 | 100 | 46.53 |
| 10/16/2026 20:30 | 72 | 46.53 |
| 10/16/2026 20:30 | 38 | 46.53 |
| 10/16/2026 20:30 | 13 | 46.53 |
| 10/16/2026 20:30 | 1 | 46.53 |
| 10/16/2026 20:30 | 41 | 46.53 |
| 10/16/2026 20:30 | 297 | 46.53 |
| 10/16/2026 20:30 | 14 | 46.53 |
| 10/16/2026 20:30 | 2 | 46.52 |
| 10/16/2026 20:30 | 6 | 46.53 |
| 10/16/2026 20:30 | 3 | 46.55 |
| 10/16/2026 20:29 | 73 | 46.56 |
| 10/16/2026 20:29 | 11 | 46.56 |
| 10/16/2026 20:29 | 11 | 46.56 |
| 10/16/2026 20:29 | 40 | 46.56 |
| 10/16/2026 20:29 | 5 | 46.56 |
| 10/16/2026 20:28 | 35 | 46.56 |
| 10/16/2026 20:28 | 26 | 46.56 |
| 10/16/2026 20:28 | 19 | 46.55 |
| 10/16/2026 20:28 | 50 | 46.55 |
| 10/16/2026 20:28 | 1 | 46.55 |
| 10/16/2026 20:28 | 25 | 46.55 |
| 10/16/2026 20:28 | 48 | 46.55 |
| 10/16/2026 20:28 | 18 | 46.55 |
| 10/16/2026 20:28 | 11 | 46.55 |
| 10/16/2026 20:27 | 100 | 46.56 |
| 10/16/2026 20:27 | 12 | 46.56 |
| 10/16/2026 20:27 | 32 | 46.56 |
| 10/16/2026 20:27 | 1 | 46.56 |
| 10/16/2026 20:27 | 100 | 46.56 |
| 10/16/2026 20:27 | 15 | 46.56 |
| 10/16/2026 20:27 | 1 | 46.56 |
| 10/16/2026 20:27 | 59 | 46.56 |
| 10/16/2026 20:27 | 1 | 46.55 |
| 10/16/2026 20:27 | 100 | 46.56 |
| 10/16/2026 20:27 | 22 | 46.56 |
| 10/16/2026 20:26 | 10 | 46.57 |
| 10/16/2026 20:26 | 10 | 46.56 |
| 10/16/2026 20:26 | 11 | 46.56 |
| 10/16/2026 20:26 | 12 | 46.56 |
| 10/16/2026 20:26 | 1 | 46.56 |
| 10/16/2026 20:26 | 12 | 46.56 |
| 10/16/2026 20:25 | 61 | 46.56 |
| 10/16/2026 20:25 | 18 | 46.56 |
| 10/16/2026 20:25 | 100 | 46.56 |
| 10/16/2026 20:25 | 1 | 46.59 |
| 10/16/2026 20:25 | 55 | 46.59 |
| 10/16/2026 20:25 | 19 | 46.59 |
| 10/16/2026 20:25 | 22 | 46.59 |
| 10/16/2026 20:25 | 20 | 46.59 |
| 10/16/2026 20:24 | 50 | 46.59 |
| 10/16/2026 20:24 | 11 | 46.59 |
| 10/16/2026 20:24 | 10 | 46.59 |
| 10/16/2026 20:24 | 11 | 46.59 |
| 10/16/2026 20:24 | 25 | 46.59 |
| 10/16/2026 20:24 | 75 | 46.59 |
| 10/16/2026 20:24 | 32 | 46.59 |
| 10/16/2026 20:24 | 10 | 46.59 |
| 10/16/2026 20:24 | 3 | 46.59 |
| 10/16/2026 20:24 | 80 | 46.59 |
| 10/16/2026 20:24 | 25 | 46.58 |
| 10/16/2026 20:24 | 100 | 46.58 |
| 10/16/2026 20:24 | 100 | 46.575 |
| 10/16/2026 20:22 | 70 | 46.57 |
| 10/16/2026 20:22 | 60 | 46.57 |
| 10/16/2026 20:22 | 100 | 46.57 |
| 10/16/2026 20:22 | 10 | 46.56 |
| 10/16/2026 20:22 | 14 | 46.56 |
| 10/16/2026 20:22 | 6 | 46.56 |
| 10/16/2026 20:22 | 8 | 46.55 |
| 10/16/2026 20:20 | 20 | 46.54 |
| 10/16/2026 20:20 | 41 | 46.54 |
| 10/16/2026 20:20 | 59 | 46.54 |
| 10/16/2026 20:20 | 1 | 46.54 |
| 10/16/2026 20:20 | 100 | 46.54 |
| 10/16/2026 20:20 | 100 | 46.54 |
| 10/16/2026 20:20 | 23 | 46.54 |
| 10/16/2026 20:20 | 12 | 46.54 |
| 10/16/2026 20:20 | 5 | 46.54 |
| 10/16/2026 20:20 | 100 | 46.53 |
| 10/16/2026 20:20 | 11 | 46.53 |
| 10/16/2026 20:20 | 16 | 46.53 |
| 10/16/2026 20:20 | 6 | 46.53 |
| 10/16/2026 20:19 | 10 | 46.54 |
| 10/16/2026 20:19 | 11 | 46.54 |
| 10/16/2026 20:19 | 38 | 46.54 |
| 10/16/2026 20:19 | 40 | 46.54 |
| 10/16/2026 20:19 | 22 | 46.54 |
| 10/16/2026 20:19 | 11 | 46.54 |
| 10/16/2026 20:19 | 11 | 46.54 |
| 10/16/2026 20:19 | 100 | 46.54 |
| 10/16/2026 20:18 | 47 | 46.55 |
| 10/16/2026 20:17 | 38 | 46.56 |
| 10/16/2026 20:17 | 12 | 46.56 |
| 10/16/2026 20:17 | 10 | 46.56 |
| 10/16/2026 20:17 | 10 | 46.56 |
| 10/16/2026 20:17 | 40 | 46.56 |
| 10/16/2026 20:16 | 100 | 46.56 |
| 10/16/2026 20:15 | 1 | 46.58 |
| 10/16/2026 20:15 | 10 | 46.58 |
| 10/16/2026 20:15 | 90 | 46.58 |
| 10/16/2026 20:15 | 10 | 46.58 |
| 10/16/2026 20:15 | 100 | 46.57 |
| 10/16/2026 20:15 | 10 | 46.57 |
| 10/16/2026 20:14 | 5 | 46.58 |
| 10/16/2026 20:14 | 4 | 46.58 |
| 10/16/2026 20:14 | 6 | 46.58 |
| 10/16/2026 20:14 | 50 | 46.57 |
| 10/16/2026 20:14 | 25 | 46.56 |
| 10/16/2026 20:14 | 100 | 46.56 |
| 10/16/2026 20:14 | 1 | 46.55 |
| 10/16/2026 20:14 | 100 | 46.55 |
| 10/16/2026 20:14 | 20 | 46.55 |
| 10/16/2026 20:14 | 11 | 46.55 |
| 10/16/2026 20:14 | 10 | 46.55 |
| 10/16/2026 20:14 | 10 | 46.55 |
| 10/16/2026 20:14 | 25 | 46.55 |
| 10/16/2026 20:14 | 20 | 46.54 |
| 10/16/2026 20:13 | 100 | 46.55 |
| 10/16/2026 20:13 | 68 | 46.55 |
| 10/16/2026 20:13 | 32 | 46.55 |
| 10/16/2026 20:13 | 25 | 46.55 |
| 10/16/2026 20:13 | 1 | 46.55 |
| 10/16/2026 20:12 | 36 | 46.555 |
| 10/16/2026 20:12 | 25 | 46.55 |
| 10/16/2026 20:12 | 30 | 46.55 |
| 10/16/2026 20:12 | 34 | 46.55 |
| 10/16/2026 20:12 | 60 | 46.55 |
| 10/16/2026 20:12 | 6 | 46.55 |
| 10/16/2026 20:12 | 36 | 46.54 |
| 10/16/2026 20:11 | 100 | 46.52 |
| 10/16/2026 20:11 | 80 | 46.52 |
| 10/16/2026 20:11 | 50 | 46.52 |
| 10/16/2026 20:10 | 94 | 46.53 |
| 10/16/2026 20:10 | 6 | 46.53 |
| 10/16/2026 20:10 | 1 | 46.52 |
| 10/16/2026 20:10 | 100 | 46.52 |
| 10/16/2026 20:09 | 6 | 46.51 |
| 10/16/2026 20:09 | 2 | 46.50 |
| 10/16/2026 20:09 | 11 | 46.50 |
| 10/16/2026 20:09 | 12 | 46.49 |
| 10/16/2026 20:09 | 10 | 46.49 |
| 10/16/2026 20:09 | 69 | 46.48 |
| 10/16/2026 20:09 | 19 | 46.48 |
| 10/16/2026 20:09 | 15 | 46.48 |
| 10/16/2026 20:09 | 12 | 46.48 |
| 10/16/2026 20:09 | 80 | 46.48 |
| 10/16/2026 20:09 | 44 | 46.48 |
| 10/16/2026 20:08 | 27 | 46.47 |
| 10/16/2026 20:08 | 64 | 46.48 |
| 10/16/2026 20:08 | 36 | 46.48 |
| 10/16/2026 20:08 | 36 | 46.48 |
| 10/16/2026 20:08 | 36 | 46.48 |
| 10/16/2026 20:08 | 36 | 46.48 |
| 10/16/2026 20:08 | 36 | 46.48 |
| 10/16/2026 20:08 | 34 | 46.49 |
| 10/16/2026 20:08 | 100 | 46.49 |
| 10/16/2026 20:08 | 12 | 46.49 |
| 10/16/2026 20:08 | 16 | 46.49 |
| 10/16/2026 20:06 | 16 | 46.49 |
| 10/16/2026 20:06 | 96 | 46.49 |
| 10/16/2026 20:05 | 4 | 46.49 |
| 10/16/2026 20:05 | 11 | 46.49 |
| 10/16/2026 20:04 | 14 | 46.49 |
| 10/16/2026 20:04 | 31 | 46.49 |
| 10/16/2026 20:04 | 31 | 46.49 |
| 10/16/2026 20:04 | 11 | 46.49 |
| 10/16/2026 20:04 | 13 | 46.48 |
| 10/16/2026 20:04 | 21 | 46.48 |
| 10/16/2026 20:04 | 100 | 46.48 |
| 10/16/2026 20:04 | 80 | 46.48 |
| 10/16/2026 20:04 | 15 | 46.47 |
| 10/16/2026 20:04 | 11 | 46.47 |
| 10/16/2026 20:04 | 34 | 46.47 |
| 10/16/2026 20:04 | 66 | 46.47 |
| 10/16/2026 20:04 | 62 | 46.47 |
| 10/16/2026 20:04 | 13 | 46.47 |
| 10/16/2026 20:04 | 33 | 46.47 |
| 10/16/2026 20:04 | 10 | 46.47 |
| 10/16/2026 20:04 | 50 | 46.47 |
| 10/16/2026 20:03 | 6 | 46.48 |
| 10/16/2026 20:02 | 100 | 46.49 |
| 10/16/2026 20:02 | 100 | 46.50 |
| 10/16/2026 20:02 | 80 | 46.50 |
| 10/16/2026 20:02 | 16 | 46.50 |
| 10/16/2026 20:02 | 100 | 46.50 |
| 10/16/2026 20:02 | 11 | 46.50 |
| 10/16/2026 20:02 | 10 | 46.50 |
| 10/16/2026 20:02 | 16 | 46.50 |
| 10/16/2026 20:02 | 33 | 46.49 |
| 10/16/2026 20:01 | 12 | 46.49 |
| 10/16/2026 20:01 | 50 | 46.49 |
| 10/16/2026 20:01 | 66 | 46.50 |
| 10/16/2026 20:01 | 34 | 46.50 |
| 10/16/2026 20:01 | 29 | 46.50 |
| 10/16/2026 20:01 | 2 | 46.50 |
| 10/16/2026 20:00 | 25 | 46.51 |
| 10/16/2026 19:59 | 97 | 46.52 |
| 10/16/2026 19:59 | 15 | 46.53 |
| 10/16/2026 19:59 | 10 | 46.52 |
| 10/16/2026 19:59 | 25 | 46.52 |
| 10/16/2026 19:58 | 11 | 46.52 |
| 10/16/2026 19:58 | 1 | 46.51 |
| 10/16/2026 19:58 | 14 | 46.51 |
| 10/16/2026 19:58 | 34 | 46.51 |
| 10/16/2026 19:57 | 12 | 46.52 |
| 10/16/2026 19:57 | 29 | 46.53 |
| 10/16/2026 19:57 | 29 | 46.53 |
| 10/16/2026 19:57 | 100 | 46.54 |
| 10/16/2026 19:57 | 100 | 46.545 |
| 10/16/2026 19:57 | 38 | 46.54 |
| 10/16/2026 19:57 | 8 | 46.54 |
| 10/16/2026 19:57 | 15 | 46.54 |
| 10/16/2026 19:57 | 10 | 46.53 |
| 10/16/2026 19:57 | 100 | 46.53 |
| 10/16/2026 19:57 | 15 | 46.53 |
| 10/16/2026 19:57 | 50 | 46.525 |
| 10/16/2026 19:57 | 25 | 46.525 |
| 10/16/2026 19:57 | 25 | 46.525 |
| 10/16/2026 19:56 | 15 | 46.525 |
| 10/16/2026 19:56 | 100 | 46.525 |
| 10/16/2026 19:56 | 1 | 46.53 |
| 10/16/2026 19:56 | 37 | 46.53 |
| 10/16/2026 19:56 | 7 | 46.53 |
| 10/16/2026 19:56 | 60 | 46.53 |
| 10/16/2026 19:56 | 33 | 46.53 |
| 10/16/2026 19:56 | 67 | 46.53 |
| 10/16/2026 19:56 | 1 | 46.53 |
| 10/16/2026 19:56 | 10 | 46.52 |
| 10/16/2026 19:56 | 22 | 46.52 |
| 10/16/2026 19:56 | 1 | 46.52 |
| 10/16/2026 19:56 | 32 | 46.52 |
| 10/16/2026 19:55 | 55 | 46.52 |
| 10/16/2026 19:55 | 20 | 46.52 |
| 10/16/2026 19:55 | 3 | 46.515 |
| 10/16/2026 19:55 | 1 | 46.52 |
| 10/16/2026 19:55 | 13 | 46.52 |
| 10/16/2026 19:55 | 3 | 46.52 |
| 10/16/2026 19:54 | 1 | 46.52 |
| 10/16/2026 19:54 | 8 | 46.52 |
| 10/16/2026 19:54 | 10 | 46.52 |
| 10/16/2026 19:54 | 42 | 46.52 |
| 10/16/2026 19:54 | 1 | 46.515 |
| 10/16/2026 19:54 | 18 | 46.52 |
| 10/16/2026 19:53 | 11 | 46.54 |
| 10/16/2026 19:53 | 11 | 46.54 |
| 10/16/2026 19:53 | 46 | 46.55 |
| 10/16/2026 19:53 | 54 | 46.55 |
| 10/16/2026 19:52 | 11 | 46.56 |
| 10/16/2026 19:52 | 2 | 46.55 |
| 10/16/2026 19:52 | 20 | 46.55 |
| 10/16/2026 19:52 | 7 | 46.55 |
| 10/16/2026 19:52 | 41 | 46.55 |
| 10/16/2026 19:52 | 2 | 46.55 |
| 10/16/2026 19:52 | 32 | 46.55 |
| 10/16/2026 19:51 | 100 | 46.54 |
| 10/16/2026 19:51 | 80 | 46.54 |
| 10/16/2026 19:51 | 10 | 46.54 |
| 10/16/2026 19:51 | 77 | 46.54 |
| 10/16/2026 19:51 | 8 | 46.55 |
| 10/16/2026 19:51 | 8 | 46.55 |
| 10/16/2026 19:50 | 2 | 46.56 |
| 10/16/2026 19:50 | 27 | 46.56 |
| 10/16/2026 19:49 | 33 | 46.57 |
| 10/16/2026 19:49 | 3 | 46.57 |
| 10/16/2026 19:49 | 1 | 46.57 |
| 10/16/2026 19:49 | 1 | 46.57 |
| 10/16/2026 19:49 | 38 | 46.57 |
| 10/16/2026 19:49 | 38 | 46.57 |
| 10/16/2026 19:48 | 10 | 46.58 |
| 10/16/2026 19:48 | 11 | 46.58 |
| 10/16/2026 19:48 | 1 | 46.57 |
| 10/16/2026 19:48 | 100 | 46.57 |
| 10/16/2026 19:48 | 80 | 46.57 |
| 10/16/2026 19:48 | 100 | 46.57 |
| 10/16/2026 19:47 | 38 | 46.56 |
| 10/16/2026 19:47 | 25 | 46.56 |
| 10/16/2026 19:45 | 28 | 46.57 |
| 10/16/2026 19:45 | 9 | 46.57 |
| 10/16/2026 19:45 | 25 | 46.58 |
| 10/16/2026 19:44 | 8 | 46.59 |
| 10/16/2026 19:44 | 31 | 46.59 |
| 10/16/2026 19:43 | 60 | 46.57 |
| 10/16/2026 19:43 | 100 | 46.57 |
| 10/16/2026 19:42 | 10 | 46.57 |
| 10/16/2026 19:42 | 50 | 46.57 |
| 10/16/2026 19:42 | 100 | 46.59 |
| 10/16/2026 19:42 | 100 | 46.59 |
| 10/16/2026 19:42 | 2 | 46.60 |
| 10/16/2026 19:42 | 14 | 46.60 |
| 10/16/2026 19:41 | 4 | 46.605 |
| 10/16/2026 19:41 | 32 | 46.61 |
| 10/16/2026 19:41 | 100 | 46.60 |
| 10/16/2026 19:41 | 5 | 46.58 |
| 10/16/2026 19:41 | 7 | 46.59 |
| 10/16/2026 19:41 | 100 | 46.59 |
| 10/16/2026 19:41 | 80 | 46.58 |
| 10/16/2026 19:41 | 65 | 46.57 |
| 10/16/2026 19:41 | 35 | 46.57 |
| 10/16/2026 19:41 | 5 | 46.57 |
| 10/16/2026 19:41 | 100 | 46.57 |
| 10/16/2026 19:41 | 100 | 46.57 |
| 10/16/2026 19:41 | 40 | 46.57 |
| 10/16/2026 19:41 | 10 | 46.57 |
| 10/16/2026 19:41 | 100 | 46.57 |
| 10/16/2026 19:41 | 64 | 46.56 |
| 10/16/2026 19:41 | 5 | 46.56 |
| 10/16/2026 19:41 | 25 | 46.56 |
| 10/16/2026 19:41 | 38 | 46.57 |
| 10/16/2026 19:41 | 40 | 46.57 |
| 10/16/2026 19:41 | 10 | 46.56 |
| 10/16/2026 19:41 | 37 | 46.55 |
| 10/16/2026 19:41 | 100 | 46.55 |
| 10/16/2026 19:41 | 10 | 46.55 |
| 10/16/2026 19:41 | 1 | 46.55 |
| 10/16/2026 19:41 | 100 | 46.55 |
| 10/16/2026 19:41 | 25 | 46.55 |
| 10/16/2026 19:40 | 3 | 46.54 |
| 10/16/2026 19:40 | 32 | 46.55 |
| 10/16/2026 19:39 | 32 | 46.55 |
| 10/16/2026 19:39 | 100 | 46.56 |
| 10/16/2026 19:39 | 20 | 46.56 |
| 10/16/2026 19:39 | 10 | 46.56 |
| 10/16/2026 19:39 | 15 | 46.56 |
| 10/16/2026 19:39 | 10 | 46.56 |
| 10/16/2026 19:39 | 38 | 46.56 |
| 10/16/2026 19:39 | 25 | 46.56 |
| 10/16/2026 19:39 | 10 | 46.57 |
| 10/16/2026 19:39 | 4 | 46.57 |
| 10/16/2026 19:39 | 7 | 46.57 |
| 10/16/2026 19:39 | 18 | 46.57 |
| 10/16/2026 19:39 | 22 | 46.57 |
| 10/16/2026 19:39 | 11 | 46.57 |
| 10/16/2026 19:38 | 14 | 46.58 |
| 10/16/2026 19:38 | 14 | 46.58 |
| 10/16/2026 19:37 | 37 | 46.59 |
| 10/16/2026 19:37 | 38 | 46.58 |
| 10/16/2026 19:36 | 24 | 46.58 |
| 10/16/2026 19:36 | 34 | 46.58 |
| 10/16/2026 19:36 | 60 | 46.57 |
| 10/16/2026 19:36 | 40 | 46.57 |
| 10/16/2026 19:36 | 60 | 46.57 |
| 10/16/2026 19:36 | 100 | 46.57 |
| 10/16/2026 19:34 | 100 | 46.53 |
| 10/16/2026 19:34 | 16 | 46.52 |
| 10/16/2026 19:34 | 1 | 46.52 |
| 10/16/2026 19:34 | 5 | 46.51 |
| 10/16/2026 19:34 | 5 | 46.51 |
| 10/16/2026 19:34 | 11 | 46.51 |
| 10/16/2026 19:34 | 8 | 46.51 |
| 10/16/2026 19:34 | 132 | 46.51 |
| 10/16/2026 19:33 | 34 | 46.51 |
| 10/16/2026 19:33 | 10 | 46.51 |
| 10/16/2026 19:33 | 100 | 46.51 |
| 10/16/2026 19:33 | 6 | 46.51 |
| 10/16/2026 19:33 | 100 | 46.51 |
| 10/16/2026 19:33 | 22 | 46.51 |
| 10/16/2026 19:33 | 12 | 46.515 |
| 10/16/2026 19:32 | 22 | 46.52 |
| 10/16/2026 19:31 | 28 | 46.51 |
| 10/16/2026 19:31 | 28 | 46.51 |
| 10/16/2026 19:31 | 28 | 46.51 |
| 10/16/2026 19:31 | 68 | 46.51 |
| 10/16/2026 19:31 | 5 | 46.51 |
| 10/16/2026 19:31 | 1 | 46.51 |
| 10/16/2026 19:31 | 100 | 46.52 |
| 10/16/2026 19:31 | 18 | 46.52 |
| 10/16/2026 19:31 | 24 | 46.53 |
| 10/16/2026 19:31 | 100 | 46.53 |
| 10/16/2026 19:31 | 100 | 46.53 |
| 10/16/2026 19:31 | 100 | 46.54 |
| 10/16/2026 19:31 | 32 | 46.53 |
| 10/16/2026 19:30 | 6 | 46.53 |
| 10/16/2026 19:30 | 6 | 46.53 |
| 10/16/2026 19:30 | 100 | 46.53 |
| 10/16/2026 19:30 | 13 | 46.54 |
| 10/16/2026 19:30 | 100 | 46.54 |
| 10/16/2026 19:30 | 63 | 46.54 |
| 10/16/2026 19:30 | 100 | 46.54 |
| 10/16/2026 19:30 | 11 | 46.55 |
| 10/16/2026 19:30 | 5 | 46.55 |
| 10/16/2026 19:30 | 9 | 46.55 |
| 10/16/2026 19:29 | 100 | 46.56 |
| 10/16/2026 19:28 | 40 | 46.57 |
| 10/16/2026 19:28 | 100 | 46.57 |
| 10/16/2026 19:28 | 1 | 46.585 |
| 10/16/2026 19:28 | 13 | 46.58 |
| 10/16/2026 19:28 | 45 | 46.58 |
| 10/16/2026 19:28 | 5 | 46.58 |
| 10/16/2026 19:28 | 25 | 46.57 |
| 10/16/2026 19:28 | 11 | 46.57 |
| 10/16/2026 19:28 | 89 | 46.57 |
| 10/16/2026 19:28 | 11 | 46.57 |
| 10/16/2026 19:28 | 1 | 46.56 |
| 10/16/2026 19:28 | 12 | 46.56 |
| 10/16/2026 19:28 | 25 | 46.55 |
| 10/16/2026 19:27 | 1 | 46.55 |
| 10/16/2026 19:27 | 25 | 46.55 |
| 10/16/2026 19:27 | 3 | 46.53 |
| 10/16/2026 19:27 | 25 | 46.53 |
| 10/16/2026 19:26 | 25 | 46.52 |
| 10/16/2026 19:26 | 41 | 46.52 |
| 10/16/2026 19:26 | 32 | 46.52 |
| 10/16/2026 19:26 | 1 | 46.52 |
| 10/16/2026 19:26 | 25 | 46.52 |
| 10/16/2026 19:26 | 25 | 46.52 |
| 10/16/2026 19:26 | 2 | 46.52 |
| 10/16/2026 19:26 | 25 | 46.52 |
| 10/16/2026 19:26 | 2 | 46.53 |
| 10/16/2026 19:25 | 100 | 46.51 |
| 10/16/2026 19:25 | 32 | 46.52 |
| 10/16/2026 19:25 | 35 | 46.52 |
| 10/16/2026 19:25 | 32 | 46.52 |
| 10/16/2026 19:25 | 1 | 46.49 |
| 10/16/2026 19:25 | 40 | 46.49 |
| 10/16/2026 19:25 | 6 | 46.49 |
| 10/16/2026 19:25 | 6 | 46.49 |
| 10/16/2026 19:24 | 100 | 46.47 |
| 10/16/2026 19:24 | 10 | 46.47 |
| 10/16/2026 19:24 | 17 | 46.46 |
| 10/16/2026 19:24 | 4 | 46.46 |
| 10/16/2026 19:24 | 96 | 46.46 |
| 10/16/2026 19:24 | 4 | 46.46 |
| 10/16/2026 19:24 | 6 | 46.45 |
| 10/16/2026 19:24 | 5 | 46.44 |
| 10/16/2026 19:24 | 5 | 46.43 |
| 10/16/2026 19:24 | 2 | 46.43 |
| 10/16/2026 19:24 | 10 | 46.43 |
| 10/16/2026 19:24 | 4 | 46.43 |
| 10/16/2026 19:24 | 36 | 46.42 |
| 10/16/2026 19:23 | 50 | 46.42 |
| 10/16/2026 19:23 | 2 | 46.42 |
| 10/16/2026 19:22 | 5 | 46.43 |
| 10/16/2026 19:22 | 2 | 46.43 |
| 10/16/2026 19:21 | 36 | 46.41 |
| 10/16/2026 19:21 | 1 | 46.42 |
| 10/16/2026 19:21 | 50 | 46.42 |
| 10/16/2026 19:21 | 150 | 46.42 |
| 10/16/2026 19:21 | 100 | 46.41 |
| 10/16/2026 19:21 | 80 | 46.41 |
| 10/16/2026 19:21 | 100 | 46.41 |
| 10/16/2026 19:21 | 1 | 46.41 |
| 10/16/2026 19:21 | 4 | 46.40 |
| 10/16/2026 19:21 | 4 | 46.40 |
| 10/16/2026 19:21 | 17 | 46.40 |
| 10/16/2026 19:20 | 1 | 46.40 |
| 10/16/2026 19:20 | 74 | 46.40 |
| 10/16/2026 19:20 | 6 | 46.40 |
| 10/16/2026 19:20 | 32 | 46.40 |
| 10/16/2026 19:20 | 11 | 46.40 |
| 10/16/2026 19:20 | 5 | 46.405 |
| 10/16/2026 19:20 | 5 | 46.405 |
| 10/16/2026 19:19 | 8 | 46.40 |
| 10/16/2026 19:19 | 1 | 46.395 |
| 10/16/2026 19:19 | 1 | 46.395 |
| 10/16/2026 19:19 | 200 | 46.40 |
| 10/16/2026 19:19 | 24 | 46.40 |
| 10/16/2026 19:17 | 8 | 46.41 |
| 10/16/2026 19:17 | 5 | 46.42 |
| 10/16/2026 19:17 | 100 | 46.41 |
| 10/16/2026 19:17 | 1 | 46.41 |
| 10/16/2026 19:17 | 35 | 46.41 |
| 10/16/2026 19:17 | 3 | 46.41 |
| 10/16/2026 19:16 | 10 | 46.41 |
| 10/16/2026 19:16 | 1 | 46.41 |
| 10/16/2026 19:16 | 9 | 46.40 |
| 10/16/2026 19:16 | 44 | 46.40 |
| 10/16/2026 19:16 | 12 | 46.395 |
| 10/16/2026 19:16 | 25 | 46.40 |
| 10/16/2026 19:16 | 1 | 46.40 |
| 10/16/2026 19:16 | 25 | 46.40 |
| 10/16/2026 19:16 | 9 | 46.40 |
| 10/16/2026 19:16 | 24 | 46.40 |
| 10/16/2026 19:16 | 1 | 46.40 |
| 10/16/2026 19:15 | 33 | 46.40 |
| 10/16/2026 19:15 | 5 | 46.40 |
| 10/16/2026 19:15 | 11 | 46.41 |
| 10/16/2026 19:14 | 2 | 46.40 |
| 10/16/2026 19:14 | 6 | 46.39 |
| 10/16/2026 19:14 | 1 | 46.39 |
| 10/16/2026 19:13 | 12 | 46.385 |
| 10/16/2026 19:13 | 35 | 46.39 |
| 10/16/2026 19:13 | 26 | 46.39 |
| 10/16/2026 19:13 | 9 | 46.39 |
| 10/16/2026 19:13 | 141 | 46.39 |
| 10/16/2026 19:13 | 24 | 46.39 |
| 10/16/2026 19:13 | 50 | 46.39 |
| 10/16/2026 19:13 | 10 | 46.39 |
| 10/16/2026 19:12 | 20 | 46.39 |
| 10/16/2026 19:12 | 100 | 46.39 |
| 10/16/2026 19:12 | 58 | 46.40 |
| 10/16/2026 19:12 | 42 | 46.40 |
| 10/16/2026 19:12 | 8 | 46.41 |
| 10/16/2026 19:11 | 21 | 46.42 |
| 10/16/2026 19:11 | 36 | 46.42 |
| 10/16/2026 19:11 | 3 | 46.42 |
| 10/16/2026 19:11 | 36 | 46.41 |
| 10/16/2026 19:11 | 5 | 46.41 |
| 10/16/2026 19:11 | 70 | 46.41 |
| 10/16/2026 19:11 | 70 | 46.41 |
| 10/16/2026 19:11 | 4 | 46.41 |
| 10/16/2026 19:11 | 31 | 46.41 |
| 10/16/2026 19:11 | 25 | 46.41 |
| 10/16/2026 19:11 | 44 | 46.41 |
| 10/16/2026 19:11 | 160 | 46.41 |
| 10/16/2026 19:11 | 40 | 46.41 |
| 10/16/2026 19:11 | 24 | 46.41 |
| 10/16/2026 19:11 | 36 | 46.41 |
| 10/16/2026 19:11 | 3 | 46.41 |
| 10/16/2026 19:11 | 8 | 46.41 |
| 10/16/2026 19:11 | 1 | 46.41 |
| 10/16/2026 19:10 | 10 | 46.41 |
| 10/16/2026 19:10 | 1 | 46.41 |
| 10/16/2026 19:10 | 1 | 46.41 |
| 10/16/2026 19:10 | 3 | 46.41 |
| 10/16/2026 19:10 | 1 | 46.41 |
| 10/16/2026 19:10 | 80 | 46.41 |
| 10/16/2026 19:09 | 2 | 46.41 |
| 10/16/2026 19:09 | 100 | 46.41 |
| 10/16/2026 19:09 | 100 | 46.41 |
| 10/16/2026 19:09 | 5 | 46.42 |
| 10/16/2026 19:08 | 32 | 46.43 |
| 10/16/2026 19:08 | 39 | 46.43 |
| 10/16/2026 19:08 | 61 | 46.43 |
| 10/16/2026 19:08 | 8 | 46.43 |
| 10/16/2026 19:08 | 2 | 46.43 |
| 10/16/2026 19:08 | 75 | 46.43 |
| 10/16/2026 19:08 | 25 | 46.43 |
| 10/16/2026 19:08 | 34 | 46.44 |
| 10/16/2026 19:07 | 1 | 46.44 |
| 10/16/2026 19:07 | 23 | 46.44 |
| 10/16/2026 19:07 | 24 | 46.44 |
| 10/16/2026 19:07 | 1 | 46.445 |
| 10/16/2026 19:07 | 1 | 46.46 |
| 10/16/2026 19:07 | 40 | 46.46 |
| 10/16/2026 19:06 | 60 | 46.45 |
| 10/16/2026 19:06 | 11 | 46.45 |
| 10/16/2026 19:06 | 1 | 46.45 |
| 10/16/2026 19:06 | 20 | 46.45 |
| 10/16/2026 19:06 | 60 | 46.45 |
| 10/16/2026 19:06 | 100 | 46.44 |
| 10/16/2026 19:06 | 100 | 46.44 |
| 10/16/2026 19:06 | 100 | 46.44 |
| 10/16/2026 19:06 | 5 | 46.44 |
| 10/16/2026 19:05 | 8 | 46.44 |
| 10/16/2026 19:05 | 100 | 46.44 |
| 10/16/2026 19:05 | 80 | 46.43 |
| 10/16/2026 19:05 | 35 | 46.43 |
| 10/16/2026 19:05 | 1 | 46.43 |
| 10/16/2026 19:05 | 13 | 46.43 |
| 10/16/2026 19:04 | 30 | 46.42 |
| 10/16/2026 19:04 | 100 | 46.42 |
| 10/16/2026 19:04 | 28 | 46.42 |
| 10/16/2026 19:04 | 16 | 46.43 |
| 10/16/2026 19:03 | 60 | 46.43 |
| 10/16/2026 19:03 | 34 | 46.43 |
| 10/16/2026 19:03 | 15 | 46.42 |
| 10/16/2026 19:03 | 100 | 46.43 |
| 10/16/2026 19:03 | 26 | 46.43 |
| 10/16/2026 19:03 | 100 | 46.44 |
| 10/16/2026 19:03 | 100 | 46.44 |
| 10/16/2026 19:03 | 5 | 46.44 |
| 10/16/2026 19:03 | 100 | 46.44 |
| 10/16/2026 19:03 | 100 | 46.44 |
| 10/16/2026 19:02 | 53 | 46.45 |
| 10/16/2026 19:02 | 47 | 46.45 |
| 10/16/2026 19:02 | 34 | 46.44 |
| 10/16/2026 19:02 | 103 | 46.455 |
| 10/16/2026 19:02 | 11 | 46.45 |
| 10/16/2026 19:02 | 54 | 46.45 |
| 10/16/2026 19:02 | 46 | 46.45 |
| 10/16/2026 19:01 | 100 | 46.43 |
| 10/16/2026 19:01 | 10 | 46.43 |
| 10/16/2026 19:01 | 46 | 46.43 |
| 10/16/2026 19:01 | 10 | 46.43 |
| 10/16/2026 19:01 | 46 | 46.425 |
| 10/16/2026 19:01 | 67 | 46.43 |
| 10/16/2026 19:01 | 100 | 46.44 |
| 10/16/2026 19:01 | 10 | 46.44 |
| 10/16/2026 18:59 | 50 | 46.46 |
| 10/16/2026 18:59 | 5 | 46.46 |
| 10/16/2026 18:59 | 26 | 46.45 |
| 10/16/2026 18:58 | 10 | 46.46 |
| 10/16/2026 18:58 | 50 | 46.45 |
| 10/16/2026 18:57 | 25 | 46.46 |
| 10/16/2026 18:57 | 36 | 46.46 |
| 10/16/2026 18:57 | 25 | 46.46 |
| 10/16/2026 18:56 | 64 | 46.46 |
| 10/16/2026 18:56 | 36 | 46.46 |
| 10/16/2026 18:56 | 25 | 46.47 |
| 10/16/2026 18:56 | 60 | 46.47 |
| 10/16/2026 18:56 | 20 | 46.47 |
| 10/16/2026 18:56 | 1 | 46.46 |
| 10/16/2026 18:56 | 25 | 46.46 |
| 10/16/2026 18:56 | 22 | 46.46 |
| 10/16/2026 18:55 | 85 | 46.46 |
| 10/16/2026 18:55 | 100 | 46.46 |
| 10/16/2026 18:55 | 100 | 46.46 |
| 10/16/2026 18:55 | 40 | 46.47 |
| 10/16/2026 18:55 | 38 | 46.47 |
| 10/16/2026 18:55 | 100 | 46.48 |
| 10/16/2026 18:55 | 1 | 46.48 |
| 10/16/2026 18:55 | 100 | 46.48 |
| 10/16/2026 18:54 | 30 | 46.47 |
| 10/16/2026 18:54 | 15 | 46.46 |
| 10/16/2026 18:54 | 100 | 46.46 |
| 10/16/2026 18:54 | 12 | 46.46 |
| 10/16/2026 18:54 | 100 | 46.46 |
| 10/16/2026 18:54 | 100 | 46.45 |
| 10/16/2026 18:54 | 1 | 46.45 |
| 10/16/2026 18:54 | 30 | 46.45 |
| 10/16/2026 18:54 | 258 | 46.45 |
| 10/16/2026 18:53 | 100 | 46.45 |
| 10/16/2026 18:52 | 36 | 46.46 |
| 10/16/2026 18:52 | 87 | 46.46 |
| 10/16/2026 18:52 | 13 | 46.46 |
| 10/16/2026 18:51 | 30 | 46.45 |
| 10/16/2026 18:51 | 50 | 46.45 |
| 10/16/2026 18:51 | 40 | 46.45 |
| 10/16/2026 18:51 | 40 | 46.45 |
| 10/16/2026 18:51 | 25 | 46.44 |
| 10/16/2026 18:51 | 19 | 46.44 |
| 10/16/2026 18:51 | 25 | 46.44 |
| 10/16/2026 18:51 | 100 | 46.45 |
| 10/16/2026 18:51 | 5 | 46.45 |
| 10/16/2026 18:50 | 5 | 46.47 |
| 10/16/2026 18:50 | 65 | 46.46 |
| 10/16/2026 18:50 | 15 | 46.46 |
| 10/16/2026 18:50 | 20 | 46.45 |
| 10/16/2026 18:50 | 54 | 46.45 |
| 10/16/2026 18:50 | 10 | 46.45 |
| 10/16/2026 18:49 | 19 | 46.44 |
| 10/16/2026 18:49 | 50 | 46.43 |
| 10/16/2026 18:49 | 90 | 46.43 |
| 10/16/2026 18:49 | 100 | 46.43 |
| 10/16/2026 18:49 | 32 | 46.43 |
| 10/16/2026 18:49 | 1 | 46.43 |
| 10/16/2026 18:49 | 58 | 46.43 |
| 10/16/2026 18:48 | 34 | 46.45 |
| 10/16/2026 18:48 | 3 | 46.45 |
| 10/16/2026 18:48 | 34 | 46.45 |
| 10/16/2026 18:48 | 34 | 46.45 |
| 10/16/2026 18:47 | 12 | 46.46 |
| 10/16/2026 18:47 | 10 | 46.46 |
| 10/16/2026 18:47 | 60 | 46.46 |
| 10/16/2026 18:47 | 40 | 46.46 |
| 10/16/2026 18:47 | 90 | 46.46 |
| 10/16/2026 18:47 | 4 | 46.46 |
| 10/16/2026 18:47 | 9 | 46.46 |
| 10/16/2026 18:47 | 3 | 46.46 |
| 10/16/2026 18:47 | 36 | 46.47 |
| 10/16/2026 18:47 | 36 | 46.47 |
| 10/16/2026 18:47 | 41 | 46.47 |
| 10/16/2026 18:47 | 30 | 46.48 |
| 10/16/2026 18:46 | 22 | 46.49 |
| 10/16/2026 18:46 | 70 | 46.49 |
| 10/16/2026 18:46 | 70 | 46.49 |
| 10/16/2026 18:46 | 38 | 46.50 |
| 10/16/2026 18:46 | 100 | 46.50 |
| 10/16/2026 18:46 | 38 | 46.51 |
| 10/16/2026 18:46 | 60 | 46.51 |
| 10/16/2026 18:46 | 13 | 46.51 |
| 10/16/2026 18:46 | 221 | 46.51 |
| 10/16/2026 18:46 | 76 | 46.51 |
| 10/16/2026 18:46 | 24 | 46.52 |
| 10/16/2026 18:46 | 14 | 46.525 |
| 10/16/2026 18:46 | 6 | 46.53 |
| 10/16/2026 18:46 | 12 | 46.53 |
| 10/16/2026 18:45 | 97 | 46.54 |
| 10/16/2026 18:45 | 3 | 46.54 |
| 10/16/2026 18:45 | 8 | 46.56 |
| 10/16/2026 18:45 | 29 | 46.56 |
| 10/16/2026 18:45 | 10 | 46.57 |
| 10/16/2026 18:45 | 100 | 46.56 |
| 10/16/2026 18:45 | 29 | 46.56 |
| 10/16/2026 18:45 | 38 | 46.56 |
| 10/16/2026 18:45 | 33 | 46.56 |
| 10/16/2026 18:44 | 30 | 46.56 |
| 10/16/2026 18:44 | 100 | 46.56 |
| 10/16/2026 18:44 | 10 | 46.56 |
| 10/16/2026 18:44 | 72 | 46.55 |
| 10/16/2026 18:44 | 28 | 46.55 |
| 10/16/2026 18:44 | 33 | 46.55 |
| 10/16/2026 18:44 | 1 | 46.55 |
| 10/16/2026 18:44 | 99 | 46.55 |
| 10/16/2026 18:42 | 12 | 46.565 |
| 10/16/2026 18:42 | 4 | 46.56 |
| 10/16/2026 18:42 | 100 | 46.56 |
| 10/16/2026 18:42 | 100 | 46.56 |
| 10/16/2026 18:42 | 30 | 46.56 |
| 10/16/2026 18:42 | 80 | 46.55 |
| 10/16/2026 18:42 | 38 | 46.55 |
| 10/16/2026 18:42 | 32 | 46.55 |
| 10/16/2026 18:41 | 10 | 46.55 |
| 10/16/2026 18:41 | 16 | 46.55 |
| 10/16/2026 18:41 | 100 | 46.55 |
| 10/16/2026 18:41 | 18 | 46.56 |
| 10/16/2026 18:41 | 12 | 46.565 |
| 10/16/2026 18:40 | 5 | 46.57 |
| 10/16/2026 18:40 | 100 | 46.57 |
| 10/16/2026 18:40 | 6 | 46.57 |
| 10/16/2026 18:40 | 1 | 46.55 |
| 10/16/2026 18:39 | 10 | 46.56 |
| 10/16/2026 18:39 | 100 | 46.55 |
| 10/16/2026 18:39 | 50 | 46.55 |
| 10/16/2026 18:39 | 19 | 46.55 |
| 10/16/2026 18:39 | 1 | 46.55 |
| 10/16/2026 18:39 | 7 | 46.55 |
| 10/16/2026 18:39 | 1 | 46.55 |
| 10/16/2026 18:38 | 24 | 46.56 |
| 10/16/2026 18:37 | 100 | 46.56 |
| 10/16/2026 18:36 | 17 | 46.57 |
| 10/16/2026 18:36 | 60 | 46.57 |
| 10/16/2026 18:34 | 25 | 46.57 |
| 10/16/2026 18:34 | 72 | 46.57 |
| 10/16/2026 18:34 | 28 | 46.57 |
| 10/16/2026 18:34 | 1 | 46.57 |
| 10/16/2026 18:34 | 10 | 46.56 |
| 10/16/2026 18:34 | 12 | 46.56 |
| 10/16/2026 18:34 | 14 | 46.56 |
| 10/16/2026 18:34 | 50 | 46.56 |
| 10/16/2026 18:34 | 1 | 46.56 |
| 10/16/2026 18:33 | 100 | 46.58 |
| 10/16/2026 18:33 | 100 | 46.58 |
| 10/16/2026 18:33 | 100 | 46.58 |
| 10/16/2026 18:32 | 5 | 46.60 |
| 10/16/2026 18:32 | 1 | 46.60 |
| 10/16/2026 18:32 | 99 | 46.60 |
| 10/16/2026 18:32 | 1 | 46.60 |
| 10/16/2026 18:31 | 28 | 46.58 |
| 10/16/2026 18:31 | 100 | 46.60 |
| 10/16/2026 18:31 | 100 | 46.60 |
| 10/16/2026 18:30 | 1 | 46.60 |
| 10/16/2026 18:30 | 1 | 46.60 |
| 10/16/2026 18:30 | 10 | 46.60 |
| 10/16/2026 18:30 | 12 | 46.59 |
| 10/16/2026 18:29 | 2 | 46.59 |
| 10/16/2026 18:29 | 100 | 46.59 |
| 10/16/2026 18:29 | 1 | 46.59 |
| 10/16/2026 18:29 | 1 | 46.59 |
| 10/16/2026 18:29 | 99 | 46.59 |
| 10/16/2026 18:29 | 1 | 46.59 |
| 10/16/2026 18:29 | 100 | 46.58 |
| 10/16/2026 18:29 | 100 | 46.58 |
| 10/16/2026 18:29 | 57 | 46.58 |
| 10/16/2026 18:29 | 41 | 46.58 |
| 10/16/2026 18:29 | 24 | 46.58 |
| 10/16/2026 18:28 | 2 | 46.59 |
| 10/16/2026 18:28 | 58 | 46.59 |
| 10/16/2026 18:28 | 42 | 46.59 |
| 10/16/2026 18:28 | 24 | 46.58 |
| 10/16/2026 18:28 | 2 | 46.58 |
| 10/16/2026 18:28 | 1 | 46.59 |
| 10/16/2026 18:28 | 24 | 46.59 |
| 10/16/2026 18:28 | 100 | 46.60 |
| 10/16/2026 18:27 | 1 | 46.61 |
| 10/16/2026 18:26 | 10 | 46.61 |
| 10/16/2026 18:26 | 1 | 46.60 |
| 10/16/2026 18:26 | 1 | 46.60 |
| 10/16/2026 18:25 | 22 | 46.59 |
| 10/16/2026 18:25 | 20 | 46.59 |
| 10/16/2026 18:25 | 40 | 46.59 |
| 10/16/2026 18:24 | 10 | 46.59 |
| 10/16/2026 18:24 | 6 | 46.59 |
| 10/16/2026 18:24 | 34 | 46.59 |
| 10/16/2026 18:24 | 20 | 46.59 |
| 10/16/2026 18:24 | 46 | 46.59 |
| 10/16/2026 18:24 | 38 | 46.585 |
| 10/16/2026 18:24 | 38 | 46.58 |
| 10/16/2026 18:24 | 7 | 46.58 |
| 10/16/2026 18:24 | 40 | 46.58 |
| 10/16/2026 18:24 | 100 | 46.58 |
| 10/16/2026 18:24 | 1 | 46.58 |
| 10/16/2026 18:24 | 107 | 46.58 |
| 10/16/2026 18:24 | 38 | 46.58 |
| 10/16/2026 18:24 | 28 | 46.58 |
| 10/16/2026 18:24 | 80 | 46.58 |
| 10/16/2026 18:24 | 24 | 46.58 |
| 10/16/2026 18:24 | 80 | 46.58 |
| 10/16/2026 18:24 | 8 | 46.58 |
| 10/16/2026 18:23 | 93 | 46.58 |
| 10/16/2026 18:23 | 7 | 46.58 |
| 10/16/2026 18:23 | 2 | 46.59 |
| 10/16/2026 18:23 | 297 | 46.59 |
| 10/16/2026 18:23 | 30 | 46.59 |
| 10/16/2026 18:23 | 11 | 46.59 |
| 10/16/2026 18:23 | 33 | 46.59 |
| 10/16/2026 18:23 | 38 | 46.595 |
| 10/16/2026 18:23 | 38 | 46.595 |
| 10/16/2026 18:23 | 1 | 46.59 |
| 10/16/2026 18:23 | 297 | 46.59 |
| 10/16/2026 18:23 | 1 | 46.59 |
| 10/16/2026 18:22 | 45 | 46.59 |
| 10/16/2026 18:22 | 38 | 46.595 |
| 10/16/2026 18:22 | 30 | 46.59 |
| 10/16/2026 18:22 | 1 | 46.59 |
| 10/16/2026 18:22 | 1 | 46.59 |
| 10/16/2026 18:22 | 70 | 46.59 |
| 10/16/2026 18:22 | 30 | 46.59 |
| 10/16/2026 18:22 | 11 | 46.58 |
| 10/16/2026 18:22 | 100 | 46.58 |
| 10/16/2026 18:22 | 100 | 46.58 |
| 10/16/2026 18:21 | 1 | 46.57 |
| 10/16/2026 18:21 | 200 | 46.57 |
| 10/16/2026 18:21 | 24 | 46.58 |
| 10/16/2026 18:20 | 10 | 46.58 |
| 10/16/2026 18:20 | 82 | 46.58 |
| 10/16/2026 18:20 | 13 | 46.58 |
| 10/16/2026 18:20 | 40 | 46.585 |
| 10/16/2026 18:20 | 25 | 46.59 |
| 10/16/2026 18:20 | 100 | 46.59 |
| 10/16/2026 18:20 | 24 | 46.59 |
| 10/16/2026 18:20 | 100 | 46.59 |
| 10/16/2026 18:19 | 90 | 46.58 |
| 10/16/2026 18:19 | 16 | 46.59 |
| 10/16/2026 18:19 | 1 | 46.59 |
| 10/16/2026 18:19 | 29 | 46.58 |
| 10/16/2026 18:19 | 28 | 46.58 |
| 10/16/2026 18:19 | 63 | 46.58 |
| 10/16/2026 18:19 | 100 | 46.58 |
| 10/16/2026 18:19 | 1 | 46.58 |
| 10/16/2026 18:19 | 100 | 46.58 |
| 10/16/2026 18:19 | 100 | 46.58 |
| 10/16/2026 18:19 | 1 | 46.57 |
| 10/16/2026 18:19 | 40 | 46.57 |
| 10/16/2026 18:19 | 60 | 46.57 |
| 10/16/2026 18:19 | 1 | 46.56 |
| 10/16/2026 18:19 | 20 | 46.56 |
| 10/16/2026 18:19 | 2 | 46.56 |
| 10/16/2026 18:19 | 1 | 46.56 |
| 10/16/2026 18:19 | 2 | 46.56 |
| 10/16/2026 18:19 | 100 | 46.56 |
| 10/16/2026 18:19 | 393 | 46.56 |
| 10/16/2026 18:19 | 61 | 46.56 |
| 10/16/2026 18:19 | 1 | 46.56 |
| 10/16/2026 18:19 | 25 | 46.55 |
| 10/16/2026 18:19 | 70 | 46.55 |
| 10/16/2026 18:19 | 5 | 46.55 |
| 10/16/2026 18:19 | 95 | 46.55 |
| 10/16/2026 18:19 | 5 | 46.56 |
| 10/16/2026 18:19 | 100 | 46.56 |
| 10/16/2026 18:19 | 45 | 46.56 |
| 10/16/2026 18:19 | 100 | 46.55 |
| 10/16/2026 18:19 | 20 | 46.55 |
| 10/16/2026 18:19 | 22 | 46.55 |
| 10/16/2026 18:19 | 100 | 46.55 |
| 10/16/2026 18:19 | 18 | 46.55 |
| 10/16/2026 18:19 | 100 | 46.56 |
| 10/16/2026 18:19 | 19 | 46.56 |
| 10/16/2026 18:19 | 15 | 46.56 |
| 10/16/2026 18:19 | 29 | 46.56 |
| 10/16/2026 18:19 | 24 | 46.56 |
| 10/16/2026 18:19 | 44 | 46.56 |
| 10/16/2026 18:19 | 26 | 46.56 |
| 10/16/2026 18:19 | 25 | 46.575 |
| 10/16/2026 18:19 | 25 | 46.575 |
| 10/16/2026 18:19 | 25 | 46.57 |
| 10/16/2026 18:19 | 25 | 46.57 |
| 10/16/2026 18:18 | 38 | 46.57 |
| 10/16/2026 18:18 | 90 | 46.57 |
| 10/16/2026 18:18 | 76 | 46.57 |
| 10/16/2026 18:18 | 2 | 46.57 |
| 10/16/2026 18:18 | 1 | 46.57 |
| 10/16/2026 18:17 | 38 | 46.56 |
| 10/16/2026 18:17 | 19 | 46.55 |
| 10/16/2026 18:17 | 15 | 46.55 |
| 10/16/2026 18:17 | 38 | 46.545 |
| 10/16/2026 18:17 | 100 | 46.54 |
| 10/16/2026 18:17 | 100 | 46.55 |
| 10/16/2026 18:17 | 100 | 46.55 |
| 10/16/2026 18:17 | 100 | 46.56 |
| 10/16/2026 18:17 | 121 | 46.565 |
| 10/16/2026 18:17 | 3 | 46.565 |
| 10/16/2026 18:17 | 21 | 46.57 |
| 10/16/2026 18:16 | 90 | 46.57 |
| 10/16/2026 18:16 | 90 | 46.59 |
| 10/16/2026 18:16 | 1 | 46.595 |
| 10/16/2026 18:16 | 19 | 46.59 |
| 10/16/2026 18:16 | 100 | 46.59 |
| 10/16/2026 18:16 | 60 | 46.59 |
| 10/16/2026 18:16 | 100 | 46.585 |
| 10/16/2026 18:16 | 10 | 46.58 |
| 10/16/2026 18:16 | 100 | 46.58 |
| 10/16/2026 18:16 | 39 | 46.59 |
| 10/16/2026 18:16 | 121 | 46.59 |
| 10/16/2026 18:16 | 79 | 46.59 |
| 10/16/2026 18:15 | 1 | 46.60 |
| 10/16/2026 18:15 | 94 | 46.60 |
| 10/16/2026 18:15 | 2 | 46.60 |
| 10/16/2026 18:15 | 174 | 46.60 |
| 10/16/2026 18:15 | 100 | 46.60 |
| 10/16/2026 18:15 | 18 | 46.60 |
| 10/16/2026 18:15 | 76 | 46.60 |
| 10/16/2026 18:15 | 100 | 46.60 |
| 10/16/2026 18:15 | 100 | 46.60 |
| 10/16/2026 18:15 | 133 | 46.60 |
| 10/16/2026 18:15 | 167 | 46.60 |
| 10/16/2026 18:15 | 195 | 46.60 |
| 10/16/2026 18:15 | 378 | 46.60 |
| 10/16/2026 18:15 | 167 | 46.60 |
| 10/16/2026 18:15 | 500 | 46.60 |
| 10/16/2026 18:15 | 18 | 46.61 |
| 10/16/2026 18:15 | 21 | 46.61 |
| 10/16/2026 18:15 | 15 | 46.61 |
| 10/16/2026 18:15 | 85 | 46.61 |
| 10/16/2026 18:15 | 100 | 46.61 |
| 10/16/2026 18:15 | 2 | 46.62 |
| 10/16/2026 18:15 | 20 | 46.63 |
| 10/16/2026 18:15 | 80 | 46.625 |
| 10/16/2026 18:15 | 20 | 46.63 |
| 10/16/2026 18:15 | 20 | 46.63 |
| 10/16/2026 18:15 | 100 | 46.625 |
| 10/16/2026 18:15 | 20 | 46.63 |
| 10/16/2026 18:15 | 2 | 46.63 |
| 10/16/2026 18:14 | 31 | 46.62 |
| 10/16/2026 18:14 | 4 | 46.62 |
| 10/16/2026 18:14 | 38 | 46.605 |
| 10/16/2026 18:14 | 100 | 46.61 |
| 10/16/2026 18:14 | 100 | 46.61 |
| 10/16/2026 18:14 | 32 | 46.61 |
| 10/16/2026 18:14 | 23 | 46.61 |
| 10/16/2026 18:14 | 32 | 46.61 |
| 10/16/2026 18:14 | 6 | 46.61 |
| 10/16/2026 18:13 | 200 | 46.62 |
| 10/16/2026 18:13 | 1 | 46.62 |
| 10/16/2026 18:13 | 24 | 46.62 |
| 10/16/2026 18:13 | 82 | 46.63 |
| 10/16/2026 18:13 | 24 | 46.63 |
| 10/16/2026 18:13 | 24 | 46.63 |
| 10/16/2026 18:13 | 32 | 46.64 |
| 10/16/2026 18:13 | 50 | 46.64 |
| 10/16/2026 18:13 | 76 | 46.64 |
| 10/16/2026 18:13 | 68 | 46.64 |
| 10/16/2026 18:13 | 32 | 46.64 |
| 10/16/2026 18:13 | 24 | 46.64 |
| 10/16/2026 18:13 | 22 | 46.64 |
| 10/16/2026 18:13 | 100 | 46.64 |
| 10/16/2026 18:13 | 10 | 46.64 |
| 10/16/2026 18:13 | 25 | 46.63 |
| 10/16/2026 18:13 | 34 | 46.64 |
| 10/16/2026 18:13 | 12 | 46.65 |
| 10/16/2026 18:12 | 66 | 46.65 |
| 10/16/2026 18:12 | 100 | 46.65 |
| 10/16/2026 18:12 | 34 | 46.65 |
| 10/16/2026 18:12 | 100 | 46.65 |
| 10/16/2026 18:12 | 21 | 46.65 |
| 10/16/2026 18:12 | 100 | 46.65 |
| 10/16/2026 18:12 | 1 | 46.65 |
| 10/16/2026 18:12 | 79 | 46.65 |
| 10/16/2026 18:12 | 20 | 46.65 |
| 10/16/2026 18:12 | 10 | 46.66 |
| 10/16/2026 18:12 | 100 | 46.66 |
| 10/16/2026 18:11 | 10 | 46.68 |
| 10/16/2026 18:11 | 10 | 46.68 |
| 10/16/2026 18:11 | 24 | 46.68 |
| 10/16/2026 18:10 | 1 | 46.69 |
| 10/16/2026 18:10 | 14 | 46.69 |
| 10/16/2026 18:10 | 1 | 46.69 |
| 10/16/2026 18:10 | 11 | 46.69 |
| 10/16/2026 18:10 | 1 | 46.69 |
| 10/16/2026 18:10 | 1 | 46.69 |
| 10/16/2026 18:09 | 9 | 46.68 |
| 10/16/2026 18:09 | 32 | 46.68 |
| 10/16/2026 18:09 | 100 | 46.68 |
| 10/16/2026 18:09 | 3 | 46.68 |
| 10/16/2026 18:09 | 1 | 46.68 |
| 10/16/2026 18:08 | 1 | 46.70 |
| 10/16/2026 18:08 | 10 | 46.70 |
| 10/16/2026 18:07 | 4 | 46.70 |
| 10/16/2026 18:07 | 28 | 46.70 |
| 10/16/2026 18:07 | 32 | 46.70 |
| 10/16/2026 18:07 | 100 | 46.70 |
| 10/16/2026 18:07 | 24 | 46.71 |
| 10/16/2026 18:07 | 23 | 46.72 |
| 10/16/2026 18:06 | 28 | 46.74 |
| 10/16/2026 18:06 | 1 | 46.74 |
| 10/16/2026 18:06 | 1 | 46.74 |
| 10/16/2026 18:06 | 10 | 46.73 |
| 10/16/2026 18:06 | 23 | 46.73 |
| 10/16/2026 18:05 | 100 | 46.74 |
| 10/16/2026 18:05 | 60 | 46.74 |
| 10/16/2026 18:05 | 3 | 46.735 |
| 10/16/2026 18:05 | 100 | 46.73 |
| 10/16/2026 18:05 | 1 | 46.72 |
| 10/16/2026 18:05 | 100 | 46.72 |
| 10/16/2026 18:04 | 8 | 46.72 |
| 10/16/2026 18:04 | 30 | 46.72 |
| 10/16/2026 18:04 | 34 | 46.72 |
| 10/16/2026 18:03 | 1 | 46.71 |
| 10/16/2026 18:03 | 99 | 46.71 |
| 10/16/2026 18:03 | 50 | 46.71 |
| 10/16/2026 18:03 | 80 | 46.71 |
| 10/16/2026 18:03 | 6 | 46.71 |
| 10/16/2026 18:03 | 13 | 46.70 |
| 10/16/2026 18:03 | 1 | 46.70 |
| 10/16/2026 18:03 | 5 | 46.70 |
| 10/16/2026 18:03 | 25 | 46.70 |
| 10/16/2026 18:02 | 100 | 46.70 |
| 10/16/2026 18:02 | 6 | 46.71 |
| 10/16/2026 18:02 | 12 | 46.71 |
| 10/16/2026 18:02 | 24 | 46.72 |
| 10/16/2026 18:02 | 24 | 46.73 |
| 10/16/2026 18:02 | 24 | 46.73 |
| 10/16/2026 18:02 | 1 | 46.74 |
| 10/16/2026 18:02 | 3 | 46.745 |
| 10/16/2026 18:01 | 24 | 46.75 |
| 10/16/2026 18:01 | 48 | 46.75 |
| 10/16/2026 18:01 | 18 | 46.76 |
| 10/16/2026 18:00 | 100 | 46.76 |
| 10/16/2026 18:00 | 48 | 46.75 |
| 10/16/2026 18:00 | 46 | 46.76 |
| 10/16/2026 18:00 | 26 | 46.77 |
| 10/16/2026 18:00 | 24 | 46.77 |
| 10/16/2026 18:00 | 72 | 46.78 |
| 10/16/2026 18:00 | 40 | 46.78 |
| 10/16/2026 18:00 | 38 | 46.78 |
| 10/16/2026 18:00 | 10 | 46.77 |
| 10/16/2026 18:00 | 67 | 46.77 |
| 10/16/2026 18:00 | 100 | 46.77 |
| 10/16/2026 18:00 | 80 | 46.77 |
| 10/16/2026 17:59 | 50 | 46.76 |
| 10/16/2026 17:59 | 1 | 46.76 |
| 10/16/2026 17:59 | 48 | 46.76 |
| 10/16/2026 17:59 | 1 | 46.76 |
| 10/16/2026 17:58 | 22 | 46.77 |
| 10/16/2026 17:58 | 23 | 46.77 |
| 10/16/2026 17:57 | 100 | 46.78 |
| 10/16/2026 17:57 | 65 | 46.78 |
| 10/16/2026 17:57 | 232 | 46.78 |
| 10/16/2026 17:57 | 1 | 46.78 |
| 10/16/2026 17:57 | 14 | 46.78 |
| 10/16/2026 17:57 | 30 | 46.78 |
| 10/16/2026 17:57 | 38 | 46.78 |
| 10/16/2026 17:57 | 100 | 46.78 |
| 10/16/2026 17:57 | 30 | 46.77 |
| 10/16/2026 17:57 | 46 | 46.77 |
| 10/16/2026 17:57 | 184 | 46.77 |
| 10/16/2026 17:57 | 30 | 46.77 |
| 10/16/2026 17:57 | 100 | 46.77 |
| 10/16/2026 17:57 | 80 | 46.77 |
| 10/16/2026 17:57 | 1 | 46.76 |
| 10/16/2026 17:57 | 1 | 46.76 |
| 10/16/2026 17:57 | 43 | 46.75 |
| 10/16/2026 17:57 | 30 | 46.75 |
| 10/16/2026 17:57 | 30 | 46.75 |
| 10/16/2026 17:57 | 76 | 46.75 |
| 10/16/2026 17:57 | 11 | 46.75 |
| 10/16/2026 17:57 | 40 | 46.75 |
| 10/16/2026 17:57 | 35 | 46.75 |
| 10/16/2026 17:56 | 10 | 46.75 |
| 10/16/2026 17:56 | 11 | 46.75 |
| 10/16/2026 17:55 | 24 | 46.75 |
| 10/16/2026 17:55 | 28 | 46.75 |
| 10/16/2026 17:55 | 40 | 46.75 |
| 10/16/2026 17:55 | 8 | 46.755 |
| 10/16/2026 17:55 | 18 | 46.76 |
| 10/16/2026 17:55 | 100 | 46.76 |
| 10/16/2026 17:55 | 95 | 46.76 |
| 10/16/2026 17:55 | 5 | 46.76 |
| 10/16/2026 17:54 | 12 | 46.79 |
| 10/16/2026 17:54 | 1 | 46.80 |
| 10/16/2026 17:54 | 12 | 46.80 |
| 10/16/2026 17:53 | 1 | 46.79 |
| 10/16/2026 17:53 | 100 | 46.79 |
| 10/16/2026 17:53 | 14 | 46.78 |
| 10/16/2026 17:53 | 1 | 46.78 |
| 10/16/2026 17:52 | 100 | 46.78 |
| 10/16/2026 17:52 | 173 | 46.78 |
| 10/16/2026 17:52 | 38 | 46.77 |
| 10/16/2026 17:51 | 66 | 46.79 |
| 10/16/2026 17:51 | 34 | 46.79 |
| 10/16/2026 17:51 | 100 | 46.81 |
| 10/16/2026 17:51 | 34 | 46.81 |
| 10/16/2026 17:51 | 2 | 46.80 |
| 10/16/2026 17:51 | 10 | 46.80 |
| 10/16/2026 17:51 | 70 | 46.80 |
| 10/16/2026 17:50 | 100 | 46.81 |
| 10/16/2026 17:50 | 70 | 46.81 |
| 10/16/2026 17:50 | 34 | 46.81 |
| 10/16/2026 17:50 | 100 | 46.81 |
| 10/16/2026 17:50 | 1 | 46.80 |
| 10/16/2026 17:50 | 26 | 46.80 |
| 10/16/2026 17:50 | 100 | 46.80 |
| 10/16/2026 17:49 | 34 | 46.79 |
| 10/16/2026 17:49 | 18 | 46.80 |
| 10/16/2026 17:49 | 6 | 46.80 |
| 10/16/2026 17:49 | 20 | 46.81 |
| 10/16/2026 17:49 | 40 | 46.81 |
| 10/16/2026 17:49 | 18 | 46.82 |
| 10/16/2026 17:49 | 100 | 46.83 |
| 10/16/2026 17:49 | 100 | 46.83 |
| 10/16/2026 17:49 | 100 | 46.83 |
| 10/16/2026 17:48 | 1 | 46.84 |
| 10/16/2026 17:48 | 1 | 46.84 |
| 10/16/2026 17:48 | 2 | 46.83 |
| 10/16/2026 17:48 | 6 | 46.83 |
| 10/16/2026 17:47 | 100 | 46.84 |
| 10/16/2026 17:47 | 100 | 46.85 |
| 10/16/2026 17:47 | 10 | 46.85 |
| 10/16/2026 17:47 | 2 | 46.85 |
| 10/16/2026 17:47 | 2 | 46.85 |
| 10/16/2026 17:45 | 48 | 46.85 |
| 10/16/2026 17:45 | 3 | 46.85 |
| 10/16/2026 17:45 | 14 | 46.85 |
| 10/16/2026 17:45 | 48 | 46.84 |
| 10/16/2026 17:45 | 60 | 46.84 |
| 10/16/2026 17:45 | 43 | 46.84 |
| 10/16/2026 17:45 | 36 | 46.84 |
| 10/16/2026 17:45 | 38 | 46.84 |
| 10/16/2026 17:45 | 100 | 46.86 |
| 10/16/2026 17:45 | 100 | 46.86 |
| 10/16/2026 17:45 | 3 | 46.87 |
| 10/16/2026 17:45 | 3 | 46.87 |
| 10/16/2026 17:45 | 3 | 46.865 |
| 10/16/2026 17:44 | 3 | 46.87 |
| 10/16/2026 17:44 | 62 | 46.87 |
| 10/16/2026 17:44 | 50 | 46.87 |
| 10/16/2026 17:44 | 52 | 46.87 |
| 10/16/2026 17:44 | 48 | 46.87 |
| 10/16/2026 17:44 | 3 | 46.87 |
| 10/16/2026 17:44 | 10 | 46.87 |
| 10/16/2026 17:44 | 7 | 46.87 |
| 10/16/2026 17:44 | 62 | 46.86 |
| 10/16/2026 17:44 | 100 | 46.86 |
| 10/16/2026 17:44 | 92 | 46.86 |
| 10/16/2026 17:44 | 100 | 46.86 |
| 10/16/2026 17:44 | 29 | 46.86 |
| 10/16/2026 17:44 | 71 | 46.86 |
| 10/16/2026 17:44 | 21 | 46.86 |
| 10/16/2026 17:44 | 7 | 46.86 |
| 10/16/2026 17:44 | 100 | 46.86 |
| 10/16/2026 17:44 | 200 | 46.86 |
| 10/16/2026 17:44 | 100 | 46.865 |
| 10/16/2026 17:44 | 3 | 46.87 |
| 10/16/2026 17:43 | 5 | 46.87 |
| 10/16/2026 17:43 | 26 | 46.88 |
| 10/16/2026 17:43 | 21 | 46.88 |
| 10/16/2026 17:42 | 3 | 46.895 |
| 10/16/2026 17:42 | 3 | 46.895 |
| 10/16/2026 17:41 | 2 | 46.90 |
| 10/16/2026 17:41 | 3 | 46.905 |
| 10/16/2026 17:41 | 65 | 46.90 |
| 10/16/2026 17:41 | 16 | 46.90 |
| 10/16/2026 17:41 | 120 | 46.90 |
| 10/16/2026 17:41 | 20 | 46.90 |
| 10/16/2026 17:41 | 30 | 46.89 |
| 10/16/2026 17:40 | 1 | 46.91 |
| 10/16/2026 17:40 | 10 | 46.91 |
| 10/16/2026 17:40 | 90 | 46.91 |
| 10/16/2026 17:40 | 4 | 46.915 |
| 10/16/2026 17:40 | 3 | 46.915 |
| 10/16/2026 17:40 | 3 | 46.915 |
| 10/16/2026 17:40 | 10 | 46.91 |
| 10/16/2026 17:40 | 100 | 46.91 |
| 10/16/2026 17:39 | 2 | 46.91 |
| 10/16/2026 17:39 | 100 | 46.90 |
| 10/16/2026 17:39 | 1 | 46.90 |
| 10/16/2026 17:38 | 106 | 46.89 |
| 10/16/2026 17:38 | 21 | 46.89 |
| 10/16/2026 17:38 | 30 | 46.89 |
| 10/16/2026 17:38 | 100 | 46.89 |
| 10/16/2026 17:38 | 53 | 46.90 |
| 10/16/2026 17:38 | 100 | 46.90 |
| 10/16/2026 17:36 | 23 | 46.91 |
| 10/16/2026 17:36 | 100 | 46.91 |
| 10/16/2026 17:35 | 181 | 46.90 |
| 10/16/2026 17:35 | 3 | 46.91 |
| 10/16/2026 17:35 | 6 | 46.91 |
| 10/16/2026 17:35 | 66 | 46.92 |
| 10/16/2026 17:35 | 50 | 46.92 |
| 10/16/2026 17:35 | 50 | 46.92 |
| 10/16/2026 17:35 | 100 | 46.92 |
| 10/16/2026 17:35 | 100 | 46.92 |
| 10/16/2026 17:35 | 34 | 46.94 |
| 10/16/2026 17:35 | 8 | 46.95 |
| 10/16/2026 17:35 | 11 | 46.96 |
| 10/16/2026 17:35 | 1 | 46.96 |
| 10/16/2026 17:35 | 60 | 46.96 |
| 10/16/2026 17:35 | 1 | 46.955 |
| 10/16/2026 17:34 | 1 | 46.95 |
| 10/16/2026 17:34 | 1 | 46.95 |
| 10/16/2026 17:34 | 10 | 46.955 |
| 10/16/2026 17:33 | 28 | 46.97 |
| 10/16/2026 17:33 | 35 | 46.98 |
| 10/16/2026 17:33 | 4 | 46.98 |
| 10/16/2026 17:33 | 93 | 46.98 |
| 10/16/2026 17:33 | 100 | 46.98 |
| 10/16/2026 17:33 | 35 | 46.98 |
| 10/16/2026 17:33 | 100 | 46.98 |
| 10/16/2026 17:33 | 100 | 46.98 |
| 10/16/2026 17:33 | 38 | 46.98 |
| 10/16/2026 17:33 | 30 | 46.99 |
| 10/16/2026 17:33 | 100 | 46.99 |
| 10/16/2026 17:33 | 3 | 46.995 |
| 10/16/2026 17:33 | 20 | 46.99 |
| 10/16/2026 17:33 | 3 | 46.99 |
| 10/16/2026 17:32 | 3 | 46.985 |
| 10/16/2026 17:32 | 120 | 46.98 |
| 10/16/2026 17:32 | 1 | 46.975 |
| 10/16/2026 17:32 | 50 | 46.97 |
| 10/16/2026 17:32 | 20 | 46.96 |
| 10/16/2026 17:32 | 100 | 46.96 |
| 10/16/2026 17:32 | 3 | 46.95 |
| 10/16/2026 17:32 | 100 | 46.95 |
| 10/16/2026 17:32 | 32 | 46.95 |
| 10/16/2026 17:32 | 15 | 46.95 |
| 10/16/2026 17:32 | 1 | 46.95 |
| 10/16/2026 17:32 | 14 | 46.95 |
| 10/16/2026 17:32 | 100 | 46.95 |
| 10/16/2026 17:31 | 19 | 46.94 |
| 10/16/2026 17:31 | 47 | 46.935 |
| 10/16/2026 17:31 | 53 | 46.935 |
| 10/16/2026 17:31 | 70 | 46.93 |
| 10/16/2026 17:31 | 100 | 46.93 |
| 10/16/2026 17:31 | 32 | 46.93 |
| 10/16/2026 17:31 | 26 | 46.935 |
| 10/16/2026 17:31 | 37 | 46.94 |
| 10/16/2026 17:31 | 3 | 46.94 |
| 10/16/2026 17:31 | 25 | 46.95 |
| 10/16/2026 17:30 | 53 | 46.97 |
| 10/16/2026 17:30 | 100 | 46.97 |
| 10/16/2026 17:30 | 200 | 46.97 |
| 10/16/2026 17:30 | 3 | 46.98 |
| 10/16/2026 17:30 | 38 | 46.98 |
| 10/16/2026 17:30 | 3 | 46.98 |
| 10/16/2026 17:29 | 23 | 46.98 |
| 10/16/2026 17:29 | 50 | 46.97 |
| 10/16/2026 17:29 | 50 | 46.97 |
| 10/16/2026 17:29 | 5 | 46.96 |
| 10/16/2026 17:29 | 72 | 46.96 |
| 10/16/2026 17:29 | 78 | 46.96 |
| 10/16/2026 17:29 | 23 | 46.96 |
| 10/16/2026 17:29 | 35 | 46.95 |
| 10/16/2026 17:29 | 36 | 46.95 |
| 10/16/2026 17:29 | 36 | 46.95 |
| 10/16/2026 17:29 | 100 | 46.95 |
| 10/16/2026 17:29 | 3 | 46.965 |
| 10/16/2026 17:29 | 3 | 46.97 |
| 10/16/2026 17:29 | 53 | 46.97 |
| 10/16/2026 17:29 | 91 | 46.97 |
| 10/16/2026 17:29 | 9 | 46.97 |
| 10/16/2026 17:28 | 3 | 46.975 |
| 10/16/2026 17:28 | 80 | 46.97 |
| 10/16/2026 17:27 | 3 | 46.96 |
| 10/16/2026 17:27 | 1 | 46.96 |
| 10/16/2026 17:27 | 26 | 46.96 |
| 10/16/2026 17:27 | 11 | 46.96 |
| 10/16/2026 17:27 | 11 | 46.96 |
| 10/16/2026 17:27 | 126 | 46.96 |
| 10/16/2026 17:27 | 38 | 46.96 |
| 10/16/2026 17:27 | 11 | 46.96 |
| 10/16/2026 17:27 | 89 | 46.96 |
| 10/16/2026 17:27 | 26 | 46.96 |
| 10/16/2026 17:27 | 2 | 46.96 |
| 10/16/2026 17:27 | 98 | 46.96 |
| 10/16/2026 17:27 | 2 | 46.96 |
| 10/16/2026 17:27 | 38 | 46.965 |
| 10/16/2026 17:27 | 38 | 46.965 |
| 10/16/2026 17:27 | 54 | 46.97 |
| 10/16/2026 17:27 | 1 | 46.97 |
| 10/16/2026 17:27 | 3 | 46.975 |
| 10/16/2026 17:27 | 100 | 46.97 |
| 10/16/2026 17:27 | 10 | 46.97 |
| 10/16/2026 17:27 | 10 | 46.97 |
| 10/16/2026 17:27 | 20 | 46.96 |
| 10/16/2026 17:26 | 3 | 46.965 |
| 10/16/2026 17:26 | 21 | 46.97 |
| 10/16/2026 17:26 | 100 | 46.97 |
| 10/16/2026 17:26 | 46 | 46.97 |
| 10/16/2026 17:25 | 38 | 46.985 |
| 10/16/2026 17:25 | 12 | 47.00 |
| 10/16/2026 17:25 | 18 | 47.01 |
| 10/16/2026 17:25 | 200 | 47.02 |
| 10/16/2026 17:25 | 100 | 47.02 |
| 10/16/2026 17:25 | 30 | 47.02 |
| 10/16/2026 17:24 | 44 | 47.04 |
| 10/16/2026 17:24 | 1 | 47.04 |
| 10/16/2026 17:24 | 29 | 47.04 |
| 10/16/2026 17:24 | 9 | 47.04 |
| 10/16/2026 17:24 | 100 | 47.03 |
| 10/16/2026 17:24 | 100 | 47.03 |
| 10/16/2026 17:24 | 42 | 47.03 |
| 10/16/2026 17:24 | 100 | 47.04 |
| 10/16/2026 17:24 | 3 | 47.03 |
| 10/16/2026 17:23 | 6 | 47.02 |
| 10/16/2026 17:23 | 42 | 47.03 |
| 10/16/2026 17:23 | 6 | 47.04 |
| 10/16/2026 17:23 | 1600 | 47.05 |
| 10/16/2026 17:23 | 100 | 47.05 |
| 10/16/2026 17:23 | 100 | 47.06 |
| 10/16/2026 17:23 | 200 | 47.06 |
| 10/16/2026 17:22 | 100 | 47.07 |
| 10/16/2026 17:22 | 100 | 47.07 |
| 10/16/2026 17:22 | 46 | 47.07 |
| 10/16/2026 17:22 | 46 | 47.07 |
| 10/16/2026 17:22 | 46 | 47.07 |
| 10/16/2026 17:22 | 100 | 47.08 |
| 10/16/2026 17:22 | 3 | 47.085 |
| 10/16/2026 17:22 | 2 | 47.09 |
| 10/16/2026 17:22 | 4 | 47.09 |
| 10/16/2026 17:21 | 90 | 47.09 |
| 10/16/2026 17:21 | 3 | 47.09 |
| 10/16/2026 17:21 | 2 | 47.09 |
| 10/16/2026 17:21 | 100 | 47.09 |
| 10/16/2026 17:21 | 45 | 47.09 |
| 10/16/2026 17:21 | 45 | 47.09 |
| 10/16/2026 17:21 | 100 | 47.09 |
| 10/16/2026 17:21 | 100 | 47.09 |
| 10/16/2026 17:21 | 22 | 47.09 |
| 10/16/2026 17:21 | 53 | 47.09 |
| 10/16/2026 17:21 | 100 | 47.09 |
| 10/16/2026 17:21 | 14 | 47.09 |
| 10/16/2026 17:21 | 42 | 47.08 |
| 10/16/2026 17:21 | 3 | 47.09 |
| 10/16/2026 17:20 | 53 | 47.09 |
| 10/16/2026 17:20 | 1 | 47.09 |
| 10/16/2026 17:20 | 100 | 47.09 |
| 10/16/2026 17:20 | 2 | 47.09 |
| 10/16/2026 17:20 | 26 | 47.09 |
| 10/16/2026 17:20 | 80 | 47.09 |
| 10/16/2026 17:20 | 22 | 47.08 |
| 10/16/2026 17:19 | 1 | 47.08 |
| 10/16/2026 17:19 | 1 | 47.08 |
| 10/16/2026 17:19 | 38 | 47.08 |
| 10/16/2026 17:19 | 38 | 47.08 |
| 10/16/2026 17:19 | 38 | 47.08 |
| 10/16/2026 17:19 | 15 | 47.08 |
| 10/16/2026 17:19 | 23 | 47.08 |
| 10/16/2026 17:19 | 127 | 47.08 |
| 10/16/2026 17:19 | 82 | 47.08 |
| 10/16/2026 17:19 | 100 | 47.08 |
| 10/16/2026 17:19 | 38 | 47.08 |
| 10/16/2026 17:19 | 10 | 47.08 |
| 10/16/2026 17:19 | 46 | 47.09 |
| 10/16/2026 17:19 | 24 | 47.09 |
| 10/16/2026 17:18 | 34 | 47.09 |
| 10/16/2026 17:18 | 100 | 47.09 |
| 10/16/2026 17:18 | 25 | 47.09 |
| 10/16/2026 17:18 | 29 | 47.09 |
| 10/16/2026 17:18 | 29 | 47.08 |
| 10/16/2026 17:17 | 34 | 47.07 |
| 10/16/2026 17:17 | 29 | 47.07 |
| 10/16/2026 17:17 | 29 | 47.07 |
| 10/16/2026 17:17 | 98 | 47.07 |
| 10/16/2026 17:17 | 59 | 47.07 |
| 10/16/2026 17:17 | 41 | 47.07 |
| 10/16/2026 17:17 | 29 | 47.07 |
| 10/16/2026 17:17 | 30 | 47.07 |
| 10/16/2026 17:17 | 70 | 47.07 |
| 10/16/2026 17:17 | 30 | 47.07 |
| 10/16/2026 17:17 | 100 | 47.07 |
| 10/16/2026 17:17 | 36 | 47.07 |
| 10/16/2026 17:17 | 26 | 47.07 |
| 10/16/2026 17:17 | 18 | 47.07 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 3 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 26 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.08 |
| 10/16/2026 17:17 | 3 | 47.08 |
| 10/16/2026 17:17 | 1 | 47.09 |
| 10/16/2026 17:17 | 35 | 47.09 |
| 10/16/2026 17:16 | 38 | 47.09 |
| 10/16/2026 17:16 | 35 | 47.09 |
| 10/16/2026 17:16 | 30 | 47.09 |
| 10/16/2026 17:16 | 2 | 47.10 |
| 10/16/2026 17:16 | 1 | 47.10 |
| 10/16/2026 17:16 | 22 | 47.10 |
| 10/16/2026 17:16 | 28 | 47.10 |
| 10/16/2026 17:16 | 28 | 47.10 |
| 10/16/2026 17:16 | 20 | 47.10 |
| 10/16/2026 17:16 | 10 | 47.10 |
| 10/16/2026 17:16 | 39 | 47.10 |
| 10/16/2026 17:16 | 28 | 47.11 |
| 10/16/2026 17:16 | 32 | 47.11 |
| 10/16/2026 17:16 | 40 | 47.11 |
| 10/16/2026 17:16 | 19 | 47.11 |
| 10/16/2026 17:16 | 24 | 47.11 |
| 10/16/2026 17:16 | 1 | 47.12 |
| 10/16/2026 17:16 | 33 | 47.12 |
| 10/16/2026 17:16 | 100 | 47.12 |
| 10/16/2026 17:15 | 6 | 47.12 |
| 10/16/2026 17:15 | 10 | 47.11 |
| 10/16/2026 17:15 | 5 | 47.11 |
| 10/16/2026 17:15 | 51 | 47.10 |
| 10/16/2026 17:15 | 10 | 47.10 |
| 10/16/2026 17:15 | 37 | 47.10 |
| 10/16/2026 17:15 | 100 | 47.10 |
| 10/16/2026 17:15 | 51 | 47.10 |
| 10/16/2026 17:15 | 120 | 47.10 |
| 10/16/2026 17:15 | 8 | 47.10 |
| 10/16/2026 17:15 | 32 | 47.10 |
| 10/16/2026 17:15 | 4 | 47.10 |
| 10/16/2026 17:15 | 34 | 47.10 |
| 10/16/2026 17:14 | 66 | 47.095 |
| 10/16/2026 17:14 | 38 | 47.09 |
| 10/16/2026 17:14 | 2 | 47.10 |
| 10/16/2026 17:14 | 2 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 42 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 2 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 2 | 47.10 |
| 10/16/2026 17:14 | 7 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 2 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 3 | 47.10 |
| 10/16/2026 17:14 | 100 | 47.10 |
| 10/16/2026 17:14 | 1 | 47.10 |
| 10/16/2026 17:14 | 472 | 47.10 |
| 10/16/2026 17:14 | 740 | 47.10 |
| 10/16/2026 17:14 | 15 | 47.10 |
| 10/16/2026 17:14 | 42 | 47.10 |
| 10/16/2026 17:14 | 62 | 47.09 |
| 10/16/2026 17:14 | 38 | 47.09 |
| 10/16/2026 17:14 | 85 | 47.09 |
| 10/16/2026 17:14 | 15 | 47.09 |
| 10/16/2026 17:14 | 100 | 47.09 |
| 10/16/2026 17:14 | 34 | 47.09 |
| 10/16/2026 17:14 | 100 | 47.09 |
| 10/16/2026 17:14 | 100 | 47.09 |
| 10/16/2026 17:14 | 100 | 47.08 |
| 10/16/2026 17:14 | 1 | 47.08 |
| 10/16/2026 17:14 | 36 | 47.08 |
| 10/16/2026 17:14 | 16 | 47.08 |
| 10/16/2026 17:13 | 3 | 47.11 |
| 10/16/2026 17:13 | 29 | 47.10 |
| 10/16/2026 17:13 | 3 | 47.10 |
| 10/16/2026 17:13 | 38 | 47.09 |
| 10/16/2026 17:13 | 10 | 47.09 |
| 10/16/2026 17:13 | 100 | 47.09 |
| 10/16/2026 17:13 | 100 | 47.09 |
| 10/16/2026 17:12 | 1 | 47.10 |
| 10/16/2026 17:12 | 1 | 47.10 |
| 10/16/2026 17:12 | 68 | 47.10 |
| 10/16/2026 17:12 | 100 | 47.10 |
| 10/16/2026 17:12 | 32 | 47.10 |
| 10/16/2026 17:12 | 36 | 47.11 |
| 10/16/2026 17:12 | 36 | 47.11 |
| 10/16/2026 17:12 | 10 | 47.11 |
| 10/16/2026 17:12 | 1 | 47.10 |
| 10/16/2026 17:12 | 33 | 47.105 |
| 10/16/2026 17:12 | 1 | 47.11 |
| 10/16/2026 17:12 | 10 | 47.11 |
| 10/16/2026 17:12 | 1 | 47.11 |
| 10/16/2026 17:12 | 11 | 47.11 |
| 10/16/2026 17:12 | 76 | 47.11 |
| 10/16/2026 17:12 | 10 | 47.11 |
| 10/16/2026 17:12 | 10 | 47.11 |
| 10/16/2026 17:12 | 16 | 47.11 |
| 10/16/2026 17:12 | 1 | 47.11 |
| 10/16/2026 17:11 | 1 | 47.10 |
| 10/16/2026 17:11 | 1 | 47.10 |
| 10/16/2026 17:11 | 1 | 47.10 |
| 10/16/2026 17:11 | 1 | 47.10 |
| 10/16/2026 17:11 | 100 | 47.10 |
| 10/16/2026 17:11 | 100 | 47.10 |
| 10/16/2026 17:11 | 10 | 47.10 |
| 10/16/2026 17:11 | 43 | 47.10 |
| 10/16/2026 17:11 | 32 | 47.10 |
| 10/16/2026 17:11 | 10 | 47.105 |
| 10/16/2026 17:11 | 91 | 47.105 |
| 10/16/2026 17:11 | 9 | 47.10 |
| 10/16/2026 17:11 | 1 | 47.09 |
| 10/16/2026 17:11 | 12 | 47.10 |
| 10/16/2026 17:11 | 42 | 47.10 |
| 10/16/2026 17:11 | 100 | 47.10 |
| 10/16/2026 17:11 | 32 | 47.10 |
| 10/16/2026 17:11 | 50 | 47.10 |
| 10/16/2026 17:11 | 12 | 47.10 |
| 10/16/2026 17:11 | 100 | 47.10 |
| 10/16/2026 17:11 | 96 | 47.09 |
| 10/16/2026 17:11 | 100 | 47.09 |
| 10/16/2026 17:11 | 38 | 47.09 |
| 10/16/2026 17:11 | 100 | 47.09 |
| 10/16/2026 17:11 | 8 | 47.10 |
| 10/16/2026 17:11 | 10 | 47.10 |
| 10/16/2026 17:11 | 80 | 47.10 |
| 10/16/2026 17:11 | 20 | 47.10 |
| 10/16/2026 17:11 | 1 | 47.09 |
| 10/16/2026 17:11 | 38 | 47.09 |
| 10/16/2026 17:10 | 5 | 47.10 |
| 10/16/2026 17:10 | 8 | 47.10 |
| 10/16/2026 17:10 | 92 | 47.10 |
| 10/16/2026 17:10 | 1 | 47.10 |
| 10/16/2026 17:10 | 7 | 47.10 |
| 10/16/2026 17:10 | 36 | 47.11 |
| 10/16/2026 17:10 | 36 | 47.11 |
| 10/16/2026 17:10 | 1 | 47.11 |
| 10/16/2026 17:10 | 1 | 47.11 |
| 10/16/2026 17:10 | 1 | 47.11 |
| 10/16/2026 17:09 | 25 | 47.11 |
| 10/16/2026 17:09 | 70 | 47.105 |
| 10/16/2026 17:09 | 50 | 47.11 |
| 10/16/2026 17:09 | 203 | 47.11 |
| 10/16/2026 17:09 | 27 | 47.11 |
| 10/16/2026 17:09 | 30 | 47.11 |
| 10/16/2026 17:09 | 10 | 47.11 |
| 10/16/2026 17:09 | 15 | 47.11 |
| 10/16/2026 17:09 | 26 | 47.10 |
| 10/16/2026 17:09 | 100 | 47.10 |
| 10/16/2026 17:09 | 40 | 47.10 |
| 10/16/2026 17:09 | 83 | 47.10 |
| 10/16/2026 17:09 | 11 | 47.10 |
| 10/16/2026 17:09 | 55 | 47.10 |
| 10/16/2026 17:09 | 45 | 47.10 |
| 10/16/2026 17:09 | 30 | 47.10 |
| 10/16/2026 17:09 | 32 | 47.09 |
| 10/16/2026 17:09 | 70 | 47.09 |
| 10/16/2026 17:09 | 40 | 47.09 |
| 10/16/2026 17:09 | 31 | 47.07 |
| 10/16/2026 17:09 | 31 | 47.07 |
| 10/16/2026 17:09 | 100 | 47.07 |
| 10/16/2026 17:09 | 31 | 47.07 |
| 10/16/2026 17:09 | 126 | 47.07 |
| 10/16/2026 17:09 | 69 | 47.07 |
| 10/16/2026 17:09 | 31 | 47.07 |
| 10/16/2026 17:09 | 100 | 47.07 |
| 10/16/2026 17:09 | 1 | 47.07 |
| 10/16/2026 17:09 | 10 | 47.07 |
| 10/16/2026 17:09 | 2 | 47.07 |
| 10/16/2026 17:08 | 95 | 47.07 |
| 10/16/2026 17:08 | 1 | 47.11 |
| 10/16/2026 17:08 | 60 | 47.11 |
| 10/16/2026 17:07 | 26 | 47.10 |
| 10/16/2026 17:07 | 57 | 47.09 |
| 10/16/2026 17:07 | 32 | 47.09 |
| 10/16/2026 17:07 | 81 | 47.10 |
| 10/16/2026 17:07 | 57 | 47.10 |
| 10/16/2026 17:07 | 100 | 47.10 |
| 10/16/2026 17:07 | 100 | 47.10 |
| 10/16/2026 17:07 | 100 | 47.10 |
| 10/16/2026 17:07 | 26 | 47.10 |
| 10/16/2026 17:07 | 4 | 47.10 |
| 10/16/2026 17:07 | 1 | 47.10 |
| 10/16/2026 17:07 | 100 | 47.11 |
| 10/16/2026 17:07 | 1 | 47.11 |
| 10/16/2026 17:07 | 9 | 47.11 |
| 10/16/2026 17:07 | 10 | 47.11 |
| 10/16/2026 17:07 | 12 | 47.115 |
| 10/16/2026 17:07 | 1 | 47.11 |
| 10/16/2026 17:07 | 40 | 47.11 |
| 10/16/2026 17:06 | 2 | 47.09 |
| 10/16/2026 17:06 | 5 | 47.09 |
| 10/16/2026 17:06 | 1 | 47.085 |
| 10/16/2026 17:05 | 100 | 47.06 |
| 10/16/2026 17:05 | 38 | 47.055 |
| 10/16/2026 17:05 | 99 | 47.06 |
| 10/16/2026 17:05 | 1 | 47.06 |
| 10/16/2026 17:05 | 28 | 47.075 |
| 10/16/2026 17:05 | 6 | 47.06 |
| 10/16/2026 17:05 | 1 | 47.05 |
| 10/16/2026 17:05 | 60 | 47.04 |
| 10/16/2026 17:05 | 2 | 47.025 |
| 10/16/2026 17:04 | 1 | 47.04 |
| 10/16/2026 17:04 | 4 | 47.04 |
| 10/16/2026 17:04 | 10 | 47.04 |
| 10/16/2026 17:04 | 100 | 47.04 |
| 10/16/2026 17:04 | 2 | 47.04 |
| 10/16/2026 17:04 | 40 | 47.04 |
| 10/16/2026 17:04 | 100 | 47.03 |
| 10/16/2026 17:04 | 19 | 47.02 |
| 10/16/2026 17:04 | 11 | 47.02 |
| 10/16/2026 17:04 | 70 | 47.01 |
| 10/16/2026 17:04 | 28 | 47.01 |
| 10/16/2026 17:03 | 1 | 47.025 |
| 10/16/2026 17:03 | 76 | 47.02 |
| 10/16/2026 17:03 | 19 | 47.02 |
| 10/16/2026 17:03 | 53 | 47.025 |
| 10/16/2026 17:02 | 17 | 47.02 |
| 10/16/2026 17:02 | 100 | 47.01 |
| 10/16/2026 17:02 | 28 | 47.01 |
| 10/16/2026 17:02 | 1 | 47.02 |
| 10/16/2026 17:02 | 28 | 47.03 |
| 10/16/2026 17:02 | 2 | 47.03 |
| 10/16/2026 17:02 | 14 | 47.02 |
| 10/16/2026 17:02 | 41 | 47.02 |
| 10/16/2026 17:02 | 200 | 47.02 |
| 10/16/2026 17:02 | 29 | 47.02 |
| 10/16/2026 17:02 | 2 | 47.02 |
| 10/16/2026 17:02 | 6 | 47.02 |
| 10/16/2026 17:00 | 13 | 46.99 |
| 10/16/2026 17:00 | 49 | 46.99 |
| 10/16/2026 17:00 | 21 | 46.99 |
| 10/16/2026 17:00 | 49 | 46.99 |
| 10/16/2026 17:00 | 100 | 46.99 |
| 10/16/2026 17:00 | 100 | 46.99 |
| 10/16/2026 17:00 | 32 | 46.99 |
| 10/16/2026 17:00 | 10 | 46.99 |
| 10/16/2026 17:00 | 20 | 46.99 |
| 10/16/2026 17:00 | 16 | 46.99 |
| 10/16/2026 17:00 | 56 | 46.985 |
| 10/16/2026 17:00 | 100 | 46.99 |
| 10/16/2026 17:00 | 100 | 46.99 |
| 10/16/2026 16:59 | 100 | 46.96 |
| 10/16/2026 16:59 | 26 | 46.96 |
| 10/16/2026 16:59 | 7 | 46.96 |
| 10/16/2026 16:59 | 3 | 46.96 |
| 10/16/2026 16:58 | 60 | 46.94 |
| 10/16/2026 16:58 | 26 | 46.94 |
| 10/16/2026 16:58 | 100 | 46.94 |
| 10/16/2026 16:58 | 28 | 46.94 |
| 10/16/2026 16:58 | 50 | 46.95 |
| 10/16/2026 16:57 | 18 | 46.95 |
| 10/16/2026 16:57 | 80 | 46.95 |
| 10/16/2026 16:57 | 100 | 46.96 |
| 10/16/2026 16:57 | 13 | 46.96 |
| 10/16/2026 16:57 | 48 | 46.96 |
| 10/16/2026 16:57 | 2 | 46.96 |
| 10/16/2026 16:57 | 26 | 46.95 |
| 10/16/2026 16:57 | 16 | 46.95 |
| 10/16/2026 16:57 | 100 | 46.95 |
| 10/16/2026 16:57 | 40 | 46.95 |
| 10/16/2026 16:57 | 100 | 46.95 |
| 10/16/2026 16:57 | 13 | 46.95 |
| 10/16/2026 16:57 | 100 | 46.95 |
| 10/16/2026 16:57 | 48 | 46.95 |
| 10/16/2026 16:57 | 100 | 46.94 |
| 10/16/2026 16:57 | 39 | 46.94 |
| 10/16/2026 16:57 | 5 | 46.95 |
| 10/16/2026 16:57 | 21 | 46.97 |
| 10/16/2026 16:57 | 33 | 46.98 |
| 10/16/2026 16:57 | 15 | 46.98 |
| 10/16/2026 16:57 | 26 | 46.99 |
| 10/16/2026 16:57 | 24 | 46.99 |
| 10/16/2026 16:57 | 76 | 46.99 |
| 10/16/2026 16:57 | 2 | 46.99 |
| 10/16/2026 16:57 | 100 | 46.99 |
| 10/16/2026 16:56 | 80 | 46.98 |
| 10/16/2026 16:56 | 100 | 46.97 |
| 10/16/2026 16:56 | 32 | 46.97 |
| 10/16/2026 16:55 | 200 | 46.97 |
| 10/16/2026 16:55 | 57 | 46.97 |
| 10/16/2026 16:55 | 100 | 46.97 |
| 10/16/2026 16:55 | 57 | 46.97 |
| 10/16/2026 16:55 | 100 | 46.97 |
| 10/16/2026 16:55 | 100 | 46.97 |
| 10/16/2026 16:54 | 10 | 46.97 |
| 10/16/2026 16:54 | 200 | 46.97 |
| 10/16/2026 16:54 | 1 | 46.96 |
| 10/16/2026 16:54 | 200 | 46.95 |
| 10/16/2026 16:54 | 5 | 46.95 |
| 10/16/2026 16:54 | 26 | 46.95 |
| 10/16/2026 16:54 | 100 | 46.95 |
| 10/16/2026 16:54 | 35 | 46.94 |
| 10/16/2026 16:54 | 100 | 46.94 |
| 10/16/2026 16:53 | 18 | 46.94 |
| 10/16/2026 16:53 | 100 | 46.94 |
| 10/16/2026 16:53 | 100 | 46.925 |
| 10/16/2026 16:53 | 30 | 46.93 |
| 10/16/2026 16:53 | 70 | 46.93 |
| 10/16/2026 16:53 | 26 | 46.93 |
| 10/16/2026 16:53 | 38 | 46.94 |
| 10/16/2026 16:53 | 38 | 46.94 |
| 10/16/2026 16:53 | 28 | 46.95 |
| 10/16/2026 16:52 | 12 | 46.94 |
| 10/16/2026 16:52 | 100 | 46.94 |
| 10/16/2026 16:52 | 38 | 46.94 |
| 10/16/2026 16:52 | 40 | 46.94 |
| 10/16/2026 16:52 | 11 | 46.94 |
| 10/16/2026 16:52 | 60 | 46.94 |
| 10/16/2026 16:52 | 20 | 46.94 |
| 10/16/2026 16:52 | 93 | 46.93 |
| 10/16/2026 16:51 | 34 | 46.98 |
| 10/16/2026 16:51 | 5 | 46.98 |
| 10/16/2026 16:51 | 5 | 46.99 |
| 10/16/2026 16:51 | 100 | 46.99 |
| 10/16/2026 16:50 | 1 | 46.985 |
| 10/16/2026 16:50 | 1 | 46.985 |
| 10/16/2026 16:50 | 32 | 46.99 |
| 10/16/2026 16:50 | 3 | 46.99 |
| 10/16/2026 16:49 | 44 | 46.99 |
| 10/16/2026 16:49 | 2 | 46.99 |
| 10/16/2026 16:49 | 1 | 46.985 |
| 10/16/2026 16:49 | 100 | 46.97 |
| 10/16/2026 16:49 | 32 | 46.97 |
| 10/16/2026 16:49 | 10 | 46.97 |
| 10/16/2026 16:49 | 1 | 46.975 |
| 10/16/2026 16:48 | 3 | 46.98 |
| 10/16/2026 16:48 | 3 | 46.975 |
| 10/16/2026 16:48 | 19 | 46.97 |
| 10/16/2026 16:48 | 16 | 46.97 |
| 10/16/2026 16:48 | 94 | 46.97 |
| 10/16/2026 16:48 | 1 | 46.965 |
| 10/16/2026 16:48 | 100 | 46.965 |
| 10/16/2026 16:48 | 14 | 46.965 |
| 10/16/2026 16:48 | 100 | 46.97 |
| 10/16/2026 16:48 | 6 | 46.97 |
| 10/16/2026 16:47 | 21 | 47.01 |
| 10/16/2026 16:47 | 25 | 47.02 |
| 10/16/2026 16:47 | 2 | 47.02 |
| 10/16/2026 16:47 | 1 | 47.02 |
| 10/16/2026 16:47 | 58 | 47.02 |
| 10/16/2026 16:47 | 100 | 47.02 |
| 10/16/2026 16:47 | 100 | 47.02 |
| 10/16/2026 16:47 | 2 | 47.02 |
| 10/16/2026 16:47 | 1 | 47.02 |
| 10/16/2026 16:47 | 100 | 47.02 |
| 10/16/2026 16:47 | 58 | 47.02 |
| 10/16/2026 16:47 | 149 | 47.02 |
| 10/16/2026 16:47 | 100 | 47.02 |
| 10/16/2026 16:47 | 100 | 47.02 |
| 10/16/2026 16:47 | 47 | 47.02 |
| 10/16/2026 16:47 | 100 | 47.02 |
| 10/16/2026 16:47 | 43 | 47.02 |
| 10/16/2026 16:47 | 149 | 47.02 |
| 10/16/2026 16:47 | 100 | 47.02 |
| 10/16/2026 16:47 | 50 | 47.02 |
| 10/16/2026 16:47 | 100 | 47.02 |
| 10/16/2026 16:46 | 12 | 47.04 |
| 10/16/2026 16:46 | 62 | 47.05 |
| 10/16/2026 16:46 | 38 | 47.05 |
| 10/16/2026 16:46 | 100 | 47.06 |
| 10/16/2026 16:46 | 100 | 47.06 |
| 10/16/2026 16:46 | 100 | 47.06 |
| 10/16/2026 16:46 | 100 | 47.06 |
| 10/16/2026 16:45 | 30 | 47.06 |
| 10/16/2026 16:45 | 1 | 47.06 |
| 10/16/2026 16:45 | 60 | 47.06 |
| 10/16/2026 16:45 | 100 | 47.055 |
| 10/16/2026 16:45 | 1 | 47.05 |
| 10/16/2026 16:45 | 12 | 47.04 |
| 10/16/2026 16:45 | 78 | 47.04 |
| 10/16/2026 16:45 | 32 | 47.04 |
| 10/16/2026 16:45 | 100 | 47.04 |
| 10/16/2026 16:45 | 100 | 47.04 |
| 10/16/2026 16:45 | 34 | 47.04 |
| 10/16/2026 16:45 | 29 | 47.04 |
| 10/16/2026 16:45 | 3 | 47.04 |
| 10/16/2026 16:45 | 28 | 47.05 |
| 10/16/2026 16:44 | 5 | 47.055 |
| 10/16/2026 16:44 | 27 | 47.04 |
| 10/16/2026 16:44 | 100 | 47.04 |
| 10/16/2026 16:44 | 10 | 47.04 |
| 10/16/2026 16:44 | 100 | 47.04 |
| 10/16/2026 16:44 | 6 | 47.04 |
| 10/16/2026 16:44 | 16 | 47.05 |
| 10/16/2026 16:44 | 57 | 47.05 |
| 10/16/2026 16:44 | 100 | 47.05 |
| 10/16/2026 16:44 | 43 | 47.05 |
| 10/16/2026 16:43 | 7 | 47.05 |
| 10/16/2026 16:43 | 36 | 47.05 |
| 10/16/2026 16:43 | 36 | 47.05 |
| 10/16/2026 16:43 | 86 | 47.05 |
| 10/16/2026 16:43 | 122 | 47.05 |
| 10/16/2026 16:43 | 100 | 47.06 |
| 10/16/2026 16:43 | 100 | 47.06 |
| 10/16/2026 16:42 | 11 | 47.07 |
| 10/16/2026 16:42 | 100 | 47.07 |
| 10/16/2026 16:42 | 100 | 47.08 |
| 10/16/2026 16:42 | 6 | 47.09 |
| 10/16/2026 16:42 | 300 | 47.09 |
| 10/16/2026 16:42 | 14 | 47.09 |
| 10/16/2026 16:42 | 22 | 47.07 |
| 10/16/2026 16:42 | 24 | 47.08 |
| 10/16/2026 16:41 | 1 | 47.09 |
| 10/16/2026 16:41 | 4 | 47.09 |
| 10/16/2026 16:41 | 9 | 47.09 |
| 10/16/2026 16:41 | 12 | 47.09 |
| 10/16/2026 16:40 | 27 | 47.10 |
| 10/16/2026 16:40 | 1 | 47.09 |
| 10/16/2026 16:40 | 25 | 47.09 |
| 10/16/2026 16:40 | 27 | 47.08 |
| 10/16/2026 16:40 | 24 | 47.08 |
| 10/16/2026 16:40 | 70 | 47.08 |
| 10/16/2026 16:40 | 6 | 47.09 |
| 10/16/2026 16:40 | 2 | 47.10 |
| 10/16/2026 16:39 | 63 | 47.10 |
| 10/16/2026 16:39 | 22 | 47.10 |
| 10/16/2026 16:39 | 100 | 47.10 |
| 10/16/2026 16:39 | 34 | 47.12 |
| 10/16/2026 16:38 | 50 | 47.13 |
| 10/16/2026 16:38 | 10 | 47.13 |
| 10/16/2026 16:38 | 26 | 47.13 |
| 10/16/2026 16:38 | 14 | 47.11 |
| 10/16/2026 16:38 | 10 | 47.12 |
| 10/16/2026 16:37 | 100 | 47.12 |
| 10/16/2026 16:37 | 100 | 47.12 |
| 10/16/2026 16:37 | 5 | 47.12 |
| 10/16/2026 16:37 | 100 | 47.13 |
| 10/16/2026 16:37 | 117 | 47.15 |
| 10/16/2026 16:37 | 26 | 47.15 |
| 10/16/2026 16:37 | 26 | 47.15 |
| 10/16/2026 16:37 | 1 | 47.14 |
| 10/16/2026 16:37 | 1 | 47.14 |
| 10/16/2026 16:37 | 100 | 47.14 |
| 10/16/2026 16:37 | 4 | 47.13 |
| 10/16/2026 16:37 | 8 | 47.13 |
| 10/16/2026 16:37 | 23 | 47.13 |
| 10/16/2026 16:37 | 100 | 47.13 |
| 10/16/2026 16:37 | 22 | 47.13 |
| 10/16/2026 16:36 | 94 | 47.15 |
| 10/16/2026 16:36 | 100 | 47.15 |
| 10/16/2026 16:36 | 27 | 47.15 |
| 10/16/2026 16:35 | 100 | 47.14 |
| 10/16/2026 16:35 | 15 | 47.14 |
| 10/16/2026 16:35 | 40 | 47.14 |
| 10/16/2026 16:35 | 20 | 47.14 |
| 10/16/2026 16:35 | 98 | 47.13 |
| 10/16/2026 16:35 | 100 | 47.13 |
| 10/16/2026 16:35 | 22 | 47.13 |
| 10/16/2026 16:34 | 26 | 47.15 |
| 10/16/2026 16:34 | 50 | 47.16 |
| 10/16/2026 16:34 | 2 | 47.17 |
| 10/16/2026 16:34 | 33 | 47.17 |
| 10/16/2026 16:34 | 33 | 47.18 |
| 10/16/2026 16:34 | 1 | 47.18 |
| 10/16/2026 16:33 | 80 | 47.17 |
| 10/16/2026 16:33 | 26 | 47.15 |
| 10/16/2026 16:33 | 26 | 47.15 |
| 10/16/2026 16:33 | 70 | 47.15 |
| 10/16/2026 16:33 | 100 | 47.15 |
| 10/16/2026 16:33 | 3 | 47.16 |
| 10/16/2026 16:33 | 16 | 47.16 |
| 10/16/2026 16:32 | 9 | 47.16 |
| 10/16/2026 16:32 | 100 | 47.16 |
| 10/16/2026 16:32 | 100 | 47.16 |
| 10/16/2026 16:32 | 200 | 47.17 |
| 10/16/2026 16:32 | 5 | 47.17 |
| 10/16/2026 16:32 | 15 | 47.16 |
| 10/16/2026 16:32 | 2 | 47.15 |
| 10/16/2026 16:32 | 27 | 47.15 |
| 10/16/2026 16:32 | 26 | 47.15 |
| 10/16/2026 16:32 | 12 | 47.15 |
| 10/16/2026 16:32 | 1 | 47.15 |
| 10/16/2026 16:32 | 59 | 47.15 |
| 10/16/2026 16:32 | 5 | 47.16 |
| 10/16/2026 16:32 | 59 | 47.16 |
| 10/16/2026 16:31 | 100 | 47.17 |
| 10/16/2026 16:31 | 11 | 47.17 |
| 10/16/2026 16:31 | 89 | 47.17 |
| 10/16/2026 16:31 | 46 | 47.17 |
| 10/16/2026 16:31 | 100 | 47.17 |
| 10/16/2026 16:31 | 89 | 47.17 |
| 10/16/2026 16:31 | 45 | 47.17 |
| 10/16/2026 16:31 | 23 | 47.17 |
| 10/16/2026 16:31 | 45 | 47.18 |
| 10/16/2026 16:31 | 11 | 47.18 |
| 10/16/2026 16:31 | 31 | 47.17 |
| 10/16/2026 16:31 | 60 | 47.16 |
| 10/16/2026 16:31 | 100 | 47.17 |
| 10/16/2026 16:31 | 13 | 47.17 |
| 10/16/2026 16:31 | 38 | 47.185 |
| 10/16/2026 16:30 | 100 | 47.19 |
| 10/16/2026 16:30 | 100 | 47.22 |
| 10/16/2026 16:30 | 6 | 47.23 |
| 10/16/2026 16:30 | 35 | 47.23 |
| 10/16/2026 16:30 | 107 | 47.23 |
| 10/16/2026 16:30 | 14 | 47.22 |
| 10/16/2026 16:30 | 41 | 47.20 |
| 10/16/2026 16:30 | 4 | 47.20 |
| 10/16/2026 16:29 | 100 | 47.21 |
| 10/16/2026 16:29 | 43 | 47.21 |
| 10/16/2026 16:29 | 50 | 47.21 |
| 10/16/2026 16:29 | 12 | 47.21 |
| 10/16/2026 16:29 | 18 | 47.21 |
| 10/16/2026 16:29 | 100 | 47.18 |
| 10/16/2026 16:29 | 30 | 47.18 |
| 10/16/2026 16:29 | 100 | 47.18 |
| 10/16/2026 16:29 | 1 | 47.18 |
| 10/16/2026 16:29 | 37 | 47.18 |
| 10/16/2026 16:29 | 31 | 47.18 |
| 10/16/2026 16:29 | 37 | 47.19 |
| 10/16/2026 16:28 | 100 | 47.19 |
| 10/16/2026 16:28 | 37 | 47.19 |
| 10/16/2026 16:28 | 207 | 47.19 |
| 10/16/2026 16:28 | 39 | 47.19 |
| 10/16/2026 16:28 | 11 | 47.17 |
| 10/16/2026 16:28 | 48 | 47.17 |
| 10/16/2026 16:28 | 8 | 47.17 |
| 10/16/2026 16:28 | 15 | 47.16 |
| 10/16/2026 16:28 | 16 | 47.16 |
| 10/16/2026 16:28 | 100 | 47.16 |
| 10/16/2026 16:28 | 74 | 47.16 |
| 10/16/2026 16:28 | 18 | 47.16 |
| 10/16/2026 16:28 | 100 | 47.16 |
| 10/16/2026 16:28 | 31 | 47.16 |
| 10/16/2026 16:28 | 100 | 47.16 |
| 10/16/2026 16:28 | 100 | 47.16 |
| 10/16/2026 16:28 | 100 | 47.15 |
| 10/16/2026 16:28 | 18 | 47.15 |
| 10/16/2026 16:28 | 19 | 47.15 |
| 10/16/2026 16:28 | 100 | 47.16 |
| 10/16/2026 16:28 | 16 | 47.16 |
| 10/16/2026 16:27 | 50 | 47.16 |
| 10/16/2026 16:27 | 1 | 47.16 |
| 10/16/2026 16:27 | 100 | 47.16 |
| 10/16/2026 16:27 | 75 | 47.15 |
| 10/16/2026 16:27 | 100 | 47.15 |
| 10/16/2026 16:27 | 100 | 47.14 |
| 10/16/2026 16:27 | 10 | 47.14 |
| 10/16/2026 16:27 | 22 | 47.14 |
| 10/16/2026 16:27 | 16 | 47.13 |
| 10/16/2026 16:27 | 3 | 47.13 |
| 10/16/2026 16:27 | 3 | 47.13 |
| 10/16/2026 16:27 | 50 | 47.13 |
| 10/16/2026 16:26 | 12 | 47.115 |
| 10/16/2026 16:26 | 3 | 47.13 |
| 10/16/2026 16:26 | 100 | 47.14 |
| 10/16/2026 16:26 | 97 | 47.14 |
| 10/16/2026 16:26 | 3 | 47.14 |
| 10/16/2026 16:26 | 29 | 47.15 |
| 10/16/2026 16:25 | 7 | 47.16 |
| 10/16/2026 16:25 | 2 | 47.16 |
| 10/16/2026 16:25 | 10 | 47.17 |
| 10/16/2026 16:25 | 1 | 47.17 |
| 10/16/2026 16:25 | 47 | 47.16 |
| 10/16/2026 16:25 | 100 | 47.16 |
| 10/16/2026 16:25 | 3 | 47.17 |
| 10/16/2026 16:25 | 3 | 47.17 |
| 10/16/2026 16:25 | 100 | 47.17 |
| 10/16/2026 16:25 | 4 | 47.17 |
| 10/16/2026 16:25 | 2 | 47.17 |
| 10/16/2026 16:24 | 1 | 47.18 |
| 10/16/2026 16:24 | 3 | 47.20 |
| 10/16/2026 16:24 | 3 | 47.20 |
| 10/16/2026 16:24 | 97 | 47.20 |
| 10/16/2026 16:24 | 3 | 47.20 |
| 10/16/2026 16:23 | 19 | 47.24 |
| 10/16/2026 16:23 | 3 | 47.24 |
| 10/16/2026 16:23 | 100 | 47.25 |
| 10/16/2026 16:23 | 25 | 47.25 |
| 10/16/2026 16:23 | 200 | 47.24 |
| 10/16/2026 16:23 | 24 | 47.23 |
| 10/16/2026 16:23 | 100 | 47.21 |
| 10/16/2026 16:23 | 10 | 47.21 |
| 10/16/2026 16:23 | 40 | 47.21 |
| 10/16/2026 16:23 | 6 | 47.21 |
| 10/16/2026 16:23 | 58 | 47.195 |
| 10/16/2026 16:23 | 100 | 47.20 |
| 10/16/2026 16:23 | 1 | 47.20 |
| 10/16/2026 16:23 | 3 | 47.20 |
| 10/16/2026 16:23 | 53 | 47.20 |
| 10/16/2026 16:22 | 13 | 47.19 |
| 10/16/2026 16:22 | 78 | 47.19 |
| 10/16/2026 16:22 | 22 | 47.19 |
| 10/16/2026 16:22 | 5 | 47.20 |
| 10/16/2026 16:22 | 100 | 47.20 |
| 10/16/2026 16:22 | 22 | 47.20 |
| 10/16/2026 16:22 | 1 | 47.20 |
| 10/16/2026 16:21 | 6 | 47.19 |
| 10/16/2026 16:21 | 40 | 47.18 |
| 10/16/2026 16:21 | 20 | 47.17 |
| 10/16/2026 16:21 | 121 | 47.18 |
| 10/16/2026 16:21 | 20 | 47.18 |
| 10/16/2026 16:21 | 13 | 47.17 |
| 10/16/2026 16:21 | 1 | 47.16 |
| 10/16/2026 16:21 | 3 | 47.17 |
| 10/16/2026 16:21 | 32 | 47.17 |
| 10/16/2026 16:21 | 3 | 47.18 |
| 10/16/2026 16:21 | 100 | 47.18 |
| 10/16/2026 16:21 | 3 | 47.19 |
| 10/16/2026 16:20 | 46 | 47.18 |
| 10/16/2026 16:20 | 15 | 47.18 |
| 10/16/2026 16:20 | 6 | 47.18 |
| 10/16/2026 16:20 | 20 | 47.17 |
| 10/16/2026 16:20 | 100 | 47.17 |
| 10/16/2026 16:20 | 100 | 47.17 |
| 10/16/2026 16:20 | 10 | 47.17 |
| 10/16/2026 16:20 | 100 | 47.17 |
| 10/16/2026 16:19 | 100 | 47.16 |
| 10/16/2026 16:19 | 20 | 47.16 |
| 10/16/2026 16:19 | 100 | 47.16 |
| 10/16/2026 16:19 | 60 | 47.16 |
| 10/16/2026 16:19 | 100 | 47.15 |
| 10/16/2026 16:19 | 100 | 47.15 |
| 10/16/2026 16:19 | 40 | 47.15 |
| 10/16/2026 16:19 | 6 | 47.15 |
| 10/16/2026 16:19 | 13 | 47.13 |
| 10/16/2026 16:19 | 1 | 47.13 |
| 10/16/2026 16:19 | 22 | 47.13 |
| 10/16/2026 16:18 | 1 | 47.12 |
| 10/16/2026 16:18 | 26 | 47.12 |
| 10/16/2026 16:18 | 2 | 47.12 |
| 10/16/2026 16:18 | 80 | 47.12 |
| 10/16/2026 16:18 | 20 | 47.12 |
| 10/16/2026 16:18 | 100 | 47.13 |
| 10/16/2026 16:18 | 25 | 47.13 |
| 10/16/2026 16:18 | 1 | 47.13 |
| 10/16/2026 16:18 | 27 | 47.13 |
| 10/16/2026 16:18 | 25 | 47.13 |
| 10/16/2026 16:18 | 100 | 47.13 |
| 10/16/2026 16:18 | 31 | 47.13 |
| 10/16/2026 16:18 | 69 | 47.13 |
| 10/16/2026 16:18 | 6 | 47.13 |
| 10/16/2026 16:18 | 100 | 47.13 |
| 10/16/2026 16:18 | 1 | 47.13 |
| 10/16/2026 16:18 | 22 | 47.13 |
| 10/16/2026 16:18 | 80 | 47.13 |
| 10/16/2026 16:18 | 27 | 47.11 |
| 10/16/2026 16:18 | 87 | 47.11 |
| 10/16/2026 16:18 | 64 | 47.11 |
| 10/16/2026 16:18 | 100 | 47.11 |
| 10/16/2026 16:18 | 22 | 47.11 |
| 10/16/2026 16:18 | 31 | 47.11 |
| 10/16/2026 16:18 | 20 | 47.11 |
| 10/16/2026 16:18 | 40 | 47.11 |
| 10/16/2026 16:18 | 28 | 47.11 |
| 10/16/2026 16:18 | 2 | 47.11 |
| 10/16/2026 16:17 | 100 | 47.11 |
| 10/16/2026 16:17 | 100 | 47.11 |
| 10/16/2026 16:17 | 100 | 47.12 |
| 10/16/2026 16:17 | 56 | 47.12 |
| 10/16/2026 16:17 | 38 | 47.11 |
| 10/16/2026 16:17 | 38 | 47.09 |
| 10/16/2026 16:17 | 38 | 47.09 |
| 10/16/2026 16:17 | 38 | 47.085 |
| 10/16/2026 16:17 | 34 | 47.08 |
| 10/16/2026 16:17 | 1 | 47.08 |
| 10/16/2026 16:16 | 22 | 47.06 |
| 10/16/2026 16:16 | 60 | 47.06 |
| 10/16/2026 16:16 | 100 | 47.05 |
| 10/16/2026 16:16 | 100 | 47.05 |
| 10/16/2026 16:16 | 67 | 47.04 |
| 10/16/2026 16:16 | 50 | 47.04 |
| 10/16/2026 16:16 | 3 | 47.04 |
| 10/16/2026 16:16 | 1 | 47.04 |
| 10/16/2026 16:16 | 1 | 47.04 |
| 10/16/2026 16:16 | 30 | 47.04 |
| 10/16/2026 16:16 | 38 | 47.055 |
| 10/16/2026 16:16 | 38 | 47.055 |
| 10/16/2026 16:16 | 38 | 47.055 |
| 10/16/2026 16:16 | 100 | 47.07 |
| 10/16/2026 16:16 | 10 | 47.07 |
| 10/16/2026 16:16 | 33 | 47.07 |
| 10/16/2026 16:16 | 11 | 47.07 |
| 10/16/2026 16:16 | 20 | 47.08 |
| 10/16/2026 16:16 | 40 | 47.08 |
| 10/16/2026 16:16 | 31 | 47.08 |
| 10/16/2026 16:16 | 2 | 47.08 |
| 10/16/2026 16:16 | 25 | 47.07 |
| 10/16/2026 16:15 | 100 | 47.07 |
| 10/16/2026 16:15 | 85 | 47.07 |
| 10/16/2026 16:15 | 40 | 47.07 |
| 10/16/2026 16:15 | 25 | 47.07 |
| 10/16/2026 16:15 | 100 | 47.07 |
| 10/16/2026 16:15 | 100 | 47.07 |
| 10/16/2026 16:15 | 76 | 47.07 |
| 10/16/2026 16:15 | 24 | 47.07 |
| 10/16/2026 16:15 | 89 | 47.08 |
| 10/16/2026 16:15 | 11 | 47.08 |
| 10/16/2026 16:15 | 69 | 47.08 |
| 10/16/2026 16:15 | 20 | 47.08 |
| 10/16/2026 16:15 | 38 | 47.08 |
| 10/16/2026 16:15 | 38 | 47.08 |
| 10/16/2026 16:15 | 18 | 47.06 |
| 10/16/2026 16:15 | 26 | 47.06 |
| 10/16/2026 16:15 | 33 | 47.06 |
| 10/16/2026 16:15 | 30 | 47.05 |
| 10/16/2026 16:15 | 3 | 47.05 |
| 10/16/2026 16:15 | 12 | 47.05 |
| 10/16/2026 16:15 | 48 | 47.04 |
| 10/16/2026 16:15 | 48 | 47.04 |
| 10/16/2026 16:14 | 33 | 47.03 |
| 10/16/2026 16:14 | 100 | 47.03 |
| 10/16/2026 16:14 | 100 | 47.03 |
| 10/16/2026 16:14 | 20 | 47.03 |
| 10/16/2026 16:14 | 38 | 47.035 |
| 10/16/2026 16:14 | 20 | 47.03 |
| 10/16/2026 16:14 | 44 | 47.03 |
| 10/16/2026 16:14 | 20 | 47.03 |
| 10/16/2026 16:13 | 22 | 47.04 |
| 10/16/2026 16:13 | 22 | 47.04 |
| 10/16/2026 16:13 | 100 | 47.06 |
| 10/16/2026 16:13 | 36 | 47.05 |
| 10/16/2026 16:13 | 113 | 47.05 |
| 10/16/2026 16:13 | 37 | 47.06 |
| 10/16/2026 16:13 | 6 | 47.06 |
| 10/16/2026 16:13 | 12 | 47.06 |
| 10/16/2026 16:13 | 11 | 47.06 |
| 10/16/2026 16:13 | 40 | 47.06 |
| 10/16/2026 16:13 | 4 | 47.06 |
| 10/16/2026 16:13 | 95 | 47.06 |
| 10/16/2026 16:13 | 1 | 47.06 |
| 10/16/2026 16:13 | 1 | 47.08 |
| 10/16/2026 16:12 | 100 | 47.09 |
| 10/16/2026 16:12 | 100 | 47.10 |
| 10/16/2026 16:12 | 18 | 47.10 |
| 10/16/2026 16:12 | 1 | 47.09 |
| 10/16/2026 16:12 | 42 | 47.09 |
| 10/16/2026 16:12 | 1 | 47.09 |
| 10/16/2026 16:12 | 100 | 47.09 |
| 10/16/2026 16:11 | 25 | 47.09 |
| 10/16/2026 16:11 | 100 | 47.09 |
| 10/16/2026 16:11 | 22 | 47.09 |
| 10/16/2026 16:11 | 4 | 47.075 |
| 10/16/2026 16:11 | 76 | 47.075 |
| 10/16/2026 16:11 | 25 | 47.07 |
| 10/16/2026 16:11 | 105 | 47.07 |
| 10/16/2026 16:11 | 100 | 47.07 |
| 10/16/2026 16:11 | 24 | 47.07 |
| 10/16/2026 16:11 | 2 | 47.07 |
| 10/16/2026 16:11 | 100 | 47.09 |
| 10/16/2026 16:11 | 100 | 47.09 |
| 10/16/2026 16:11 | 1 | 47.11 |
| 10/16/2026 16:11 | 14 | 47.12 |
| 10/16/2026 16:11 | 1 | 47.12 |
| 10/16/2026 16:11 | 5 | 47.12 |
| 10/16/2026 16:10 | 2 | 47.11 |
| 10/16/2026 16:10 | 100 | 47.12 |
| 10/16/2026 16:10 | 20 | 47.12 |
| 10/16/2026 16:10 | 30 | 47.12 |
| 10/16/2026 16:10 | 28 | 47.11 |
| 10/16/2026 16:10 | 22 | 47.11 |
| 10/16/2026 16:10 | 150 | 47.115 |
| 10/16/2026 16:10 | 30 | 47.13 |
| 10/16/2026 16:10 | 100 | 47.14 |
| 10/16/2026 16:10 | 30 | 47.15 |
| 10/16/2026 16:10 | 29 | 47.15 |
| 10/16/2026 16:10 | 100 | 47.15 |
| 10/16/2026 16:10 | 29 | 47.15 |
| 10/16/2026 16:10 | 26 | 47.15 |
| 10/16/2026 16:10 | 1 | 47.13 |
| 10/16/2026 16:10 | 2 | 47.13 |
| 10/16/2026 16:10 | 100 | 47.13 |
| 10/16/2026 16:10 | 20 | 47.12 |
| 10/16/2026 16:09 | 2 | 47.12 |
| 10/16/2026 16:09 | 1 | 47.12 |
| 10/16/2026 16:09 | 1 | 47.10 |
| 10/16/2026 16:09 | 30 | 47.09 |
| 10/16/2026 16:08 | 50 | 47.09 |
| 10/16/2026 16:08 | 1 | 47.09 |
| 10/16/2026 16:08 | 43 | 47.09 |
| 10/16/2026 16:08 | 65 | 47.12 |
| 10/16/2026 16:08 | 100 | 47.11 |
| 10/16/2026 16:08 | 100 | 47.10 |
| 10/16/2026 16:08 | 100 | 47.12 |
| 10/16/2026 16:08 | 45 | 47.12 |
| 10/16/2026 16:08 | 50 | 47.12 |
| 10/16/2026 16:08 | 20 | 47.12 |
| 10/16/2026 16:08 | 20 | 47.13 |
| 10/16/2026 16:08 | 20 | 47.13 |
| 10/16/2026 16:08 | 52 | 47.13 |
| 10/16/2026 16:08 | 20 | 47.13 |
| 10/16/2026 16:08 | 20 | 47.13 |
| 10/16/2026 16:07 | 50 | 47.11 |
| 10/16/2026 16:07 | 18 | 47.10 |
| 10/16/2026 16:07 | 100 | 47.11 |
| 10/16/2026 16:07 | 19 | 47.12 |
| 10/16/2026 16:07 | 37 | 47.13 |
| 10/16/2026 16:07 | 20 | 47.13 |
| 10/16/2026 16:07 | 51 | 47.13 |
| 10/16/2026 16:07 | 1 | 47.11 |
| 10/16/2026 16:07 | 100 | 47.11 |
| 10/16/2026 16:07 | 4 | 47.11 |
| 10/16/2026 16:07 | 1 | 47.11 |
| 10/16/2026 16:07 | 10 | 47.10 |
| 10/16/2026 16:07 | 6 | 47.09 |
| 10/16/2026 16:06 | 2 | 47.09 |
| 10/16/2026 16:06 | 20 | 47.09 |
| 10/16/2026 16:06 | 20 | 47.08 |
| 10/16/2026 16:06 | 5 | 47.07 |
| 10/16/2026 16:06 | 95 | 47.07 |
| 10/16/2026 16:06 | 55 | 47.07 |
| 10/16/2026 16:06 | 50 | 47.08 |
| 10/16/2026 16:06 | 20 | 47.08 |
| 10/16/2026 16:06 | 44 | 47.07 |
| 10/16/2026 16:06 | 30 | 47.08 |
| 10/16/2026 16:06 | 100 | 47.08 |
| 10/16/2026 16:06 | 20 | 47.08 |
| 10/16/2026 16:06 | 20 | 47.09 |
| 10/16/2026 16:06 | 100 | 47.09 |
| 10/16/2026 16:06 | 6 | 47.09 |
| 10/16/2026 16:06 | 5 | 47.08 |
| 10/16/2026 16:05 | 30 | 47.08 |
| 10/16/2026 16:05 | 30 | 47.08 |
| 10/16/2026 16:05 | 24 | 47.08 |
| 10/16/2026 16:05 | 6 | 47.08 |
| 10/16/2026 16:05 | 1 | 47.07 |
| 10/16/2026 16:05 | 100 | 47.06 |
| 10/16/2026 16:05 | 69 | 47.05 |
| 10/16/2026 16:05 | 31 | 47.05 |
| 10/16/2026 16:05 | 62 | 47.05 |
| 10/16/2026 16:05 | 38 | 47.05 |
| 10/16/2026 16:05 | 62 | 47.05 |
| 10/16/2026 16:05 | 88 | 47.04 |
| 10/16/2026 16:05 | 63 | 47.03 |
| 10/16/2026 16:05 | 13 | 47.03 |
| 10/16/2026 16:05 | 65 | 47.01 |
| 10/16/2026 16:05 | 18 | 47.01 |
| 10/16/2026 16:05 | 4 | 47.00 |
| 10/16/2026 16:05 | 22 | 46.99 |
| 10/16/2026 16:04 | 22 | 46.99 |
| 10/16/2026 16:04 | 22 | 46.99 |
| 10/16/2026 16:04 | 11 | 46.99 |
| 10/16/2026 16:04 | 22 | 46.99 |
| 10/16/2026 16:04 | 20 | 46.99 |
| 10/16/2026 16:04 | 20 | 46.99 |
| 10/16/2026 16:04 | 62 | 46.97 |
| 10/16/2026 16:04 | 22 | 46.97 |
| 10/16/2026 16:04 | 100 | 46.97 |
| 10/16/2026 16:04 | 100 | 46.97 |
| 10/16/2026 16:04 | 100 | 46.98 |
| 10/16/2026 16:04 | 13 | 46.98 |
| 10/16/2026 16:04 | 40 | 46.97 |
| 10/16/2026 16:04 | 38 | 46.96 |
| 10/16/2026 16:04 | 38 | 46.96 |
| 10/16/2026 16:04 | 38 | 46.96 |
| 10/16/2026 16:04 | 34 | 46.97 |
| 10/16/2026 16:04 | 6 | 46.97 |
| 10/16/2026 16:04 | 36 | 46.98 |
| 10/16/2026 16:04 | 20 | 46.98 |
| 10/16/2026 16:04 | 20 | 46.98 |
| 10/16/2026 16:04 | 38 | 46.98 |
| 10/16/2026 16:04 | 38 | 47.01 |
| 10/16/2026 16:04 | 95 | 47.01 |
| 10/16/2026 16:04 | 5 | 47.01 |
| 10/16/2026 16:04 | 38 | 47.01 |
| 10/16/2026 16:04 | 1 | 47.01 |
| 10/16/2026 16:04 | 20 | 47.01 |
| 10/16/2026 16:03 | 38 | 47.02 |
| 10/16/2026 16:03 | 1 | 47.02 |
| 10/16/2026 16:03 | 22 | 47.01 |
| 10/16/2026 16:03 | 45 | 47.01 |
| 10/16/2026 16:03 | 22 | 47.01 |
| 10/16/2026 16:02 | 26 | 47.02 |
| 10/16/2026 16:02 | 100 | 47.02 |
| 10/16/2026 16:02 | 100 | 47.02 |
| 10/16/2026 16:02 | 26 | 47.02 |
| 10/16/2026 16:02 | 100 | 47.02 |
| 10/16/2026 16:02 | 100 | 47.02 |
| 10/16/2026 16:02 | 9 | 47.02 |
| 10/16/2026 16:02 | 196 | 47.02 |
| 10/16/2026 16:02 | 9 | 47.02 |
| 10/16/2026 16:02 | 14 | 47.01 |
| 10/16/2026 16:02 | 44 | 47.01 |
| 10/16/2026 16:02 | 40 | 47.01 |
| 10/16/2026 16:02 | 36 | 47.00 |
| 10/16/2026 16:02 | 100 | 47.00 |
| 10/16/2026 16:02 | 19 | 47.00 |
| 10/16/2026 16:02 | 81 | 47.00 |
| 10/16/2026 16:02 | 3 | 47.00 |
| 10/16/2026 16:02 | 78 | 47.00 |
| 10/16/2026 16:02 | 100 | 47.00 |
| 10/16/2026 16:02 | 100 | 47.00 |
| 10/16/2026 16:02 | 35 | 47.00 |
| 10/16/2026 16:02 | 1 | 46.99 |
| 10/16/2026 16:02 | 1 | 46.99 |
| 10/16/2026 16:02 | 100 | 46.99 |
| 10/16/2026 16:02 | 35 | 46.99 |
| 10/16/2026 16:02 | 1 | 46.99 |
| 10/16/2026 16:02 | 20 | 47.03 |
| 10/16/2026 16:02 | 100 | 47.04 |
| 10/16/2026 16:02 | 10 | 47.06 |
| 10/16/2026 16:02 | 17 | 47.07 |
| 10/16/2026 16:02 | 83 | 47.07 |
| 10/16/2026 16:02 | 8 | 47.07 |
| 10/16/2026 16:02 | 100 | 47.07 |
| 10/16/2026 16:02 | 60 | 47.06 |
| 10/16/2026 16:02 | 6 | 47.06 |
| 10/16/2026 16:01 | 26 | 47.02 |
| 10/16/2026 16:01 | 100 | 47.02 |
| 10/16/2026 16:01 | 100 | 47.02 |
| 10/16/2026 16:01 | 31 | 47.02 |
| 10/16/2026 16:01 | 1 | 47.02 |
| 10/16/2026 16:01 | 38 | 47.005 |
| 10/16/2026 16:00 | 44 | 47.00 |
| 10/16/2026 16:00 | 38 | 46.99 |
| 10/16/2026 16:00 | 40 | 47.01 |
| 10/16/2026 16:00 | 1 | 47.01 |
| 10/16/2026 16:00 | 1 | 47.01 |
| 10/16/2026 16:00 | 4 | 47.01 |
| 10/16/2026 16:00 | 100 | 47.01 |
| 10/16/2026 16:00 | 100 | 47.01 |
| 10/16/2026 16:00 | 4 | 47.01 |
| 10/16/2026 16:00 | 21 | 47.00 |
| 10/16/2026 16:00 | 1 | 47.01 |
| 10/16/2026 16:00 | 50 | 47.01 |
| 10/16/2026 16:00 | 4 | 47.01 |
| 10/16/2026 16:00 | 43 | 47.02 |
| 10/16/2026 16:00 | 38 | 47.02 |
| 10/16/2026 16:00 | 40 | 47.04 |
| 10/16/2026 15:59 | 1 | 47.03 |
| 10/16/2026 15:59 | 26 | 47.02 |
| 10/16/2026 15:59 | 10 | 47.02 |
| 10/16/2026 15:59 | 13 | 47.02 |
| 10/16/2026 15:59 | 100 | 47.02 |
| 10/16/2026 15:59 | 33 | 47.005 |
| 10/16/2026 15:59 | 12 | 47.01 |
| 10/16/2026 15:59 | 1 | 47.03 |
| 10/16/2026 15:59 | 69 | 47.03 |
| 10/16/2026 15:59 | 30 | 47.03 |
| 10/16/2026 15:59 | 1 | 47.03 |
| 10/16/2026 15:59 | 19 | 47.03 |
| 10/16/2026 15:59 | 31 | 47.03 |
| 10/16/2026 15:59 | 2 | 47.05 |
| 10/16/2026 15:59 | 91 | 47.04 |
| 10/16/2026 15:59 | 35 | 47.04 |
| 10/16/2026 15:59 | 50 | 47.04 |
| 10/16/2026 15:59 | 35 | 47.08 |
| 10/16/2026 15:59 | 100 | 47.08 |
| 10/16/2026 15:59 | 100 | 47.08 |
| 10/16/2026 15:58 | 18 | 47.10 |
| 10/16/2026 15:58 | 2 | 47.10 |
| 10/16/2026 15:57 | 100 | 47.09 |
| 10/16/2026 15:57 | 40 | 47.08 |
| 10/16/2026 15:57 | 21 | 47.08 |
| 10/16/2026 15:57 | 20 | 47.08 |
| 10/16/2026 15:57 | 28 | 47.07 |
| 10/16/2026 15:57 | 6 | 47.06 |
| 10/16/2026 15:57 | 150 | 47.07 |
| 10/16/2026 15:57 | 9 | 47.08 |
| 10/16/2026 15:57 | 14 | 47.09 |
| 10/16/2026 15:56 | 253 | 47.12 |
| 10/16/2026 15:56 | 20 | 47.13 |
| 10/16/2026 15:56 | 32 | 47.10 |
| 10/16/2026 15:56 | 1 | 47.10 |
| 10/16/2026 15:56 | 1 | 47.10 |
| 10/16/2026 15:56 | 20 | 47.10 |
| 10/16/2026 15:56 | 100 | 47.10 |
| 10/16/2026 15:55 | 30 | 47.08 |
| 10/16/2026 15:55 | 2 | 47.09 |
| 10/16/2026 15:55 | 100 | 47.08 |
| 10/16/2026 15:55 | 4 | 47.08 |
| 10/16/2026 15:55 | 61 | 47.07 |
| 10/16/2026 15:55 | 1 | 47.07 |
| 10/16/2026 15:55 | 1 | 47.07 |
| 10/16/2026 15:55 | 30 | 47.07 |
| 10/16/2026 15:55 | 100 | 47.07 |
| 10/16/2026 15:55 | 100 | 47.07 |
| 10/16/2026 15:55 | 1 | 47.08 |
| 10/16/2026 15:55 | 4 | 47.08 |
| 10/16/2026 15:55 | 1 | 47.09 |
| 10/16/2026 15:55 | 20 | 47.09 |
| 10/16/2026 15:54 | 5 | 47.10 |
| 10/16/2026 15:54 | 40 | 47.11 |
| 10/16/2026 15:54 | 27 | 47.09 |
| 10/16/2026 15:54 | 100 | 47.09 |
| 10/16/2026 15:54 | 100 | 47.09 |
| 10/16/2026 15:54 | 33 | 47.10 |
| 10/16/2026 15:54 | 1 | 47.10 |
| 10/16/2026 15:53 | 100 | 47.105 |
| 10/16/2026 15:53 | 60 | 47.09 |
| 10/16/2026 15:53 | 35 | 47.10 |
| 10/16/2026 15:53 | 40 | 47.10 |
| 10/16/2026 15:53 | 100 | 47.10 |
| 10/16/2026 15:53 | 24 | 47.10 |
| 10/16/2026 15:53 | 20 | 47.09 |
| 10/16/2026 15:52 | 100 | 47.11 |
| 10/16/2026 15:52 | 29 | 47.14 |
| 10/16/2026 15:52 | 41 | 47.15 |
| 10/16/2026 15:51 | 20 | 47.20 |
| 10/16/2026 15:51 | 67 | 47.185 |
| 10/16/2026 15:51 | 33 | 47.19 |
| 10/16/2026 15:51 | 1 | 47.18 |
| 10/16/2026 15:51 | 26 | 47.19 |
| 10/16/2026 15:51 | 26 | 47.19 |
| 10/16/2026 15:51 | 39 | 47.19 |
| 10/16/2026 15:51 | 1 | 47.18 |
| 10/16/2026 15:51 | 60 | 47.18 |
| 10/16/2026 15:51 | 28 | 47.16 |
| 10/16/2026 15:51 | 30 | 47.15 |
| 10/16/2026 15:51 | 30 | 47.15 |
| 10/16/2026 15:51 | 24 | 47.17 |
| 10/16/2026 15:50 | 2 | 47.17 |
| 10/16/2026 15:50 | 49 | 47.17 |
| 10/16/2026 15:50 | 32 | 47.17 |
| 10/16/2026 15:50 | 100 | 47.17 |
| 10/16/2026 15:50 | 40 | 47.17 |
| 10/16/2026 15:50 | 100 | 47.17 |
| 10/16/2026 15:50 | 1 | 47.17 |
| 10/16/2026 15:50 | 100 | 47.14 |
| 10/16/2026 15:50 | 40 | 47.13 |
| 10/16/2026 15:50 | 1 | 47.13 |
| 10/16/2026 15:50 | 20 | 47.12 |
| 10/16/2026 15:50 | 54 | 47.10 |
| 10/16/2026 15:50 | 35 | 47.10 |
| 10/16/2026 15:50 | 73 | 47.10 |
| 10/16/2026 15:50 | 32 | 47.10 |
| 10/16/2026 15:50 | 40 | 47.09 |
| 10/16/2026 15:50 | 100 | 47.09 |
| 10/16/2026 15:50 | 60 | 47.08 |
| 10/16/2026 15:50 | 100 | 47.08 |
| 10/16/2026 15:50 | 100 | 47.07 |
| 10/16/2026 15:50 | 24 | 47.07 |
| 10/16/2026 15:50 | 100 | 47.07 |
| 10/16/2026 15:49 | 20 | 47.09 |
| 10/16/2026 15:49 | 90 | 47.11 |
| 10/16/2026 15:49 | 1 | 47.11 |
| 10/16/2026 15:49 | 7 | 47.11 |
| 10/16/2026 15:49 | 1 | 47.11 |
| 10/16/2026 15:49 | 1 | 47.11 |
| 10/16/2026 15:48 | 48 | 47.10 |
| 10/16/2026 15:48 | 5 | 47.10 |
| 10/16/2026 15:48 | 70 | 47.11 |
| 10/16/2026 15:48 | 1 | 47.12 |
| 10/16/2026 15:48 | 22 | 47.11 |
| 10/16/2026 15:48 | 78 | 47.11 |
| 10/16/2026 15:48 | 21 | 47.11 |
| 10/16/2026 15:48 | 1 | 47.11 |
| 10/16/2026 15:47 | 2 | 47.15 |
| 10/16/2026 15:47 | 100 | 47.15 |
| 10/16/2026 15:47 | 20 | 47.15 |
| 10/16/2026 15:47 | 20 | 47.14 |
| 10/16/2026 15:46 | 100 | 47.13 |
| 10/16/2026 15:46 | 100 | 47.14 |
| 10/16/2026 15:46 | 100 | 47.15 |
| 10/16/2026 15:46 | 16 | 47.17 |
| 10/16/2026 15:46 | 20 | 47.17 |
| 10/16/2026 15:46 | 80 | 47.17 |
| 10/16/2026 15:46 | 1 | 47.18 |
| 10/16/2026 15:46 | 38 | 47.195 |
| 10/16/2026 15:46 | 38 | 47.205 |
| 10/16/2026 15:46 | 39 | 47.22 |
| 10/16/2026 15:46 | 1 | 47.22 |
| 10/16/2026 15:45 | 60 | 47.22 |
| 10/16/2026 15:45 | 50 | 47.23 |
| 10/16/2026 15:45 | 100 | 47.23 |
| 10/16/2026 15:45 | 4 | 47.24 |
| 10/16/2026 15:45 | 2 | 47.24 |
| 10/16/2026 15:45 | 100 | 47.25 |
| 10/16/2026 15:45 | 900 | 47.25 |
| 10/16/2026 15:45 | 100 | 47.25 |
| 10/16/2026 15:45 | 32 | 47.23 |
| 10/16/2026 15:45 | 40 | 47.23 |
| 10/16/2026 15:45 | 7 | 47.18 |
| 10/16/2026 15:45 | 13 | 47.18 |
| 10/16/2026 15:45 | 1 | 47.18 |
| 10/16/2026 15:44 | 60 | 47.18 |
| 10/16/2026 15:44 | 300 | 47.18 |
| 10/16/2026 15:44 | 100 | 47.18 |
| 10/16/2026 15:44 | 100 | 47.19 |
| 10/16/2026 15:44 | 94 | 47.19 |
| 10/16/2026 15:44 | 6 | 47.19 |
| 10/16/2026 15:44 | 500 | 47.20 |
| 10/16/2026 15:44 | 2 | 47.20 |
| 10/16/2026 15:44 | 3 | 47.21 |
| 10/16/2026 15:44 | 100 | 47.21 |
| 10/16/2026 15:44 | 1 | 47.22 |
| 10/16/2026 15:44 | 33 | 47.20 |
| 10/16/2026 15:44 | 7 | 47.20 |
| 10/16/2026 15:44 | 3 | 47.18 |
| 10/16/2026 15:43 | 100 | 47.19 |
| 10/16/2026 15:43 | 20 | 47.20 |
| 10/16/2026 15:43 | 1 | 47.18 |
| 10/16/2026 15:43 | 62 | 47.18 |
| 10/16/2026 15:43 | 20 | 47.18 |
| 10/16/2026 15:43 | 100 | 47.15 |
| 10/16/2026 15:43 | 100 | 47.15 |
| 10/16/2026 15:43 | 62 | 47.16 |
| 10/16/2026 15:43 | 38 | 47.16 |
| 10/16/2026 15:43 | 100 | 47.16 |
| 10/16/2026 15:43 | 1 | 47.15 |
| 10/16/2026 15:43 | 17 | 47.15 |
| 10/16/2026 15:43 | 83 | 47.15 |
| 10/16/2026 15:43 | 34 | 47.15 |
| 10/16/2026 15:43 | 100 | 47.15 |
| 10/16/2026 15:43 | 1 | 47.13 |
| 10/16/2026 15:43 | 53 | 47.12 |
| 10/16/2026 15:42 | 1 | 47.14 |
| 10/16/2026 15:42 | 50 | 47.16 |
| 10/16/2026 15:42 | 1 | 47.13 |
| 10/16/2026 15:41 | 6 | 47.17 |
| 10/16/2026 15:41 | 7 | 47.17 |
| 10/16/2026 15:40 | 132 | 47.15 |
| 10/16/2026 15:39 | 27 | 47.17 |
| 10/16/2026 15:39 | 100 | 47.16 |
| 10/16/2026 15:39 | 26 | 47.16 |
| 10/16/2026 15:39 | 74 | 47.16 |
| 10/16/2026 15:39 | 100 | 47.17 |
| 10/16/2026 15:39 | 14 | 47.18 |
| 10/16/2026 15:39 | 16 | 47.17 |
| 10/16/2026 15:39 | 84 | 47.17 |
| 10/16/2026 15:39 | 16 | 47.17 |
| 10/16/2026 15:39 | 300 | 47.17 |
| 10/16/2026 15:39 | 31 | 47.17 |
| 10/16/2026 15:39 | 38 | 47.17 |
| 10/16/2026 15:39 | 7 | 47.17 |
| 10/16/2026 15:39 | 39 | 47.17 |
| 10/16/2026 15:39 | 100 | 47.17 |
| 10/16/2026 15:39 | 169 | 47.17 |
| 10/16/2026 15:39 | 100 | 47.17 |
| 10/16/2026 15:39 | 1 | 47.18 |
| 10/16/2026 15:39 | 12 | 47.20 |
| 10/16/2026 15:39 | 9 | 47.21 |
| 10/16/2026 15:39 | 91 | 47.21 |
| 10/16/2026 15:39 | 18 | 47.21 |
| 10/16/2026 15:39 | 1 | 47.21 |
| 10/16/2026 15:38 | 100 | 47.21 |
| 10/16/2026 15:38 | 5 | 47.22 |
| 10/16/2026 15:38 | 100 | 47.23 |
| 10/16/2026 15:38 | 6 | 47.23 |
| 10/16/2026 15:38 | 38 | 47.23 |
| 10/16/2026 15:38 | 2 | 47.23 |
| 10/16/2026 15:38 | 74 | 47.21 |
| 10/16/2026 15:38 | 10 | 47.19 |
| 10/16/2026 15:38 | 8 | 47.19 |
| 10/16/2026 15:38 | 1 | 47.18 |
| 10/16/2026 15:38 | 1 | 47.17 |
| 10/16/2026 15:37 | 2 | 47.12 |
| 10/16/2026 15:37 | 32 | 47.11 |
| 10/16/2026 15:37 | 68 | 47.11 |
| 10/16/2026 15:37 | 34 | 47.11 |
| 10/16/2026 15:37 | 140 | 47.11 |
| 10/16/2026 15:37 | 100 | 47.10 |
| 10/16/2026 15:37 | 28 | 47.10 |
| 10/16/2026 15:37 | 28 | 47.09 |
| 10/16/2026 15:37 | 30 | 47.11 |
| 10/16/2026 15:37 | 70 | 47.10 |
| 10/16/2026 15:37 | 150 | 47.10 |
| 10/16/2026 15:37 | 100 | 47.10 |
| 10/16/2026 15:37 | 20 | 47.08 |
| 10/16/2026 15:37 | 100 | 47.06 |
| 10/16/2026 15:37 | 8 | 47.06 |
| 10/16/2026 15:37 | 3 | 47.05 |
| 10/16/2026 15:36 | 38 | 47.03 |
| 10/16/2026 15:36 | 36 | 47.03 |
| 10/16/2026 15:36 | 87 | 47.03 |
| 10/16/2026 15:36 | 13 | 47.03 |
| 10/16/2026 15:36 | 100 | 47.04 |
| 10/16/2026 15:36 | 61 | 47.06 |
| 10/16/2026 15:36 | 200 | 47.06 |
| 10/16/2026 15:36 | 100 | 47.06 |
| 10/16/2026 15:36 | 1 | 47.07 |
| 10/16/2026 15:36 | 7 | 47.07 |
| 10/16/2026 15:36 | 1 | 47.07 |
| 10/16/2026 15:36 | 8 | 47.07 |
| 10/16/2026 15:36 | 66 | 47.07 |
| 10/16/2026 15:36 | 11 | 47.07 |
| 10/16/2026 15:36 | 10 | 47.07 |
| 10/16/2026 15:36 | 4 | 47.09 |
| 10/16/2026 15:36 | 73 | 47.09 |
| 10/16/2026 15:36 | 50 | 47.07 |
| 10/16/2026 15:36 | 38 | 47.10 |
| 10/16/2026 15:36 | 1 | 47.11 |
| 10/16/2026 15:36 | 2 | 47.10 |
| 10/16/2026 15:36 | 1508 | 47.10 |
| 10/16/2026 15:36 | 218 | 47.10 |
| 10/16/2026 15:36 | 165 | 47.10 |
| 10/16/2026 15:36 | 109 | 47.10 |
| 10/16/2026 15:36 | 100 | 47.09 |
| 10/16/2026 15:35 | 24 | 47.065 |
| 10/16/2026 15:35 | 38 | 47.065 |
| 10/16/2026 15:35 | 38 | 47.065 |
| 10/16/2026 15:35 | 100 | 47.04 |
| 10/16/2026 15:35 | 100 | 47.04 |
| 10/16/2026 15:35 | 6 | 47.05 |
| 10/16/2026 15:35 | 10 | 47.04 |
| 10/16/2026 15:35 | 6 | 47.04 |
| 10/16/2026 15:35 | 100 | 47.04 |
| 10/16/2026 15:35 | 100 | 47.00 |
| 10/16/2026 15:35 | 100 | 47.00 |
| 10/16/2026 15:35 | 66 | 47.01 |
| 10/16/2026 15:35 | 38 | 47.01 |
| 10/16/2026 15:35 | 144 | 47.01 |
| 10/16/2026 15:35 | 6 | 47.01 |
| 10/16/2026 15:35 | 84 | 47.00 |
| 10/16/2026 15:35 | 16 | 47.00 |
| 10/16/2026 15:33 | 17 | 46.84 |
| 10/16/2026 15:33 | 140 | 46.88 |
| 10/16/2026 15:33 | 100 | 46.885 |
| 10/16/2026 15:33 | 1 | 46.93 |
| 10/16/2026 15:32 | 47 | 46.88 |
| 10/16/2026 15:32 | 88 | 46.86 |
| 10/16/2026 15:32 | 38 | 46.83 |
| 10/16/2026 15:32 | 38 | 46.83 |
| 10/16/2026 15:32 | 200 | 46.86 |
| 10/16/2026 15:31 | 3 | 46.93 |
| 10/16/2026 15:31 | 40 | 46.92 |
| 10/16/2026 15:31 | 30 | 46.90 |
| 10/16/2026 15:31 | 70 | 46.90 |
| 10/16/2026 15:31 | 5 | 46.90 |
| 10/16/2026 15:31 | 1 | 46.90 |
| 10/16/2026 15:30 | 100 | 46.80 |
| 10/16/2026 15:30 | 300 | 46.845 |
| 10/16/2026 15:30 | 100 | 46.82 |
| 10/16/2026 15:30 | 200 | 46.80 |
| 10/16/2026 15:30 | 100 | 46.80 |
| 10/16/2026 15:30 | 100 | 46.80 |
| 10/16/2026 15:30 | 100 | 46.81 |
| 10/16/2026 15:30 | 30 | 46.89 |
| 10/16/2026 15:30 | 70 | 46.88 |
| 10/16/2026 15:30 | 79 | 46.86 |
| 10/16/2026 15:30 | 100 | 46.86 |
| 10/16/2026 15:30 | 100 | 46.86 |
| 10/16/2026 15:30 | 100 | 46.86 |
| 10/16/2026 15:30 | 151 | 46.86 |
| 10/16/2026 15:30 | 100 | 46.85 |
| 10/16/2026 15:30 | 60 | 46.85 |
| 10/16/2026 15:30 | 38 | 46.72 |
| 10/16/2026 15:30 | 38 | 46.72 |
| 10/16/2026 15:30 | 38 | 46.72 |
| 10/16/2026 15:30 | 19264 | 46.72 |
| 10/16/2026 15:30 | 98 | 46.81 |
| 10/16/2026 15:29 | 24 | 46.81 |
| 10/16/2026 15:29 | 40 | 46.80 |