Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
49.27
+0.21
(
+0.43% )
|
49.26
|
900 |
49.28
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 49.27 |
| 08/14/2026 23:20 | � | 49.27 |
| 08/14/2026 22:30 | � | 49.27 |
| 08/14/2026 22:00 | � | 49.27 |
| 08/14/2026 22:00 | 98184 | 49.27 |
| 08/14/2026 21:59 | 19 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 152 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.275 |
| 08/14/2026 21:59 | 1 | 49.275 |
| 08/14/2026 21:59 | 31 | 49.27 |
| 08/14/2026 21:59 | 17 | 49.27 |
| 08/14/2026 21:59 | 29 | 49.27 |
| 08/14/2026 21:59 | 86 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 21 | 49.28 |
| 08/14/2026 21:59 | 10 | 49.27 |
| 08/14/2026 21:59 | 3 | 49.265 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 18 | 49.26 |
| 08/14/2026 21:59 | 5 | 49.26 |
| 08/14/2026 21:59 | 27 | 49.26 |
| 08/14/2026 21:59 | 5 | 49.27 |
| 08/14/2026 21:59 | 44 | 49.27 |
| 08/14/2026 21:59 | 9 | 49.26 |
| 08/14/2026 21:59 | 4 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 66 | 49.27 |
| 08/14/2026 21:59 | 115 | 49.26 |
| 08/14/2026 21:59 | 173 | 49.26 |
| 08/14/2026 21:59 | 69 | 49.26 |
| 08/14/2026 21:59 | 58 | 49.26 |
| 08/14/2026 21:59 | 83 | 49.26 |
| 08/14/2026 21:59 | 17 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 54 | 49.27 |
| 08/14/2026 21:59 | 5 | 49.265 |
| 08/14/2026 21:59 | 1 | 49.265 |
| 08/14/2026 21:59 | 1 | 49.265 |
| 08/14/2026 21:59 | 11 | 49.265 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 63 | 49.26 |
| 08/14/2026 21:59 | 40 | 49.26 |
| 08/14/2026 21:59 | 160 | 49.26 |
| 08/14/2026 21:59 | 37 | 49.26 |
| 08/14/2026 21:59 | 150 | 49.26 |
| 08/14/2026 21:59 | 24 | 49.26 |
| 08/14/2026 21:59 | 54 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 73 | 49.26 |
| 08/14/2026 21:59 | 6 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 6 | 49.25 |
| 08/14/2026 21:59 | 6 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 13 | 49.25 |
| 08/14/2026 21:59 | 5 | 49.25 |
| 08/14/2026 21:59 | 6 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 8 | 49.25 |
| 08/14/2026 21:59 | 7 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 15 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 155 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 9 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 27 | 49.25 |
| 08/14/2026 21:59 | 82 | 49.25 |
| 08/14/2026 21:59 | 132 | 49.25 |
| 08/14/2026 21:59 | 47 | 49.25 |
| 08/14/2026 21:59 | 87 | 49.25 |
| 08/14/2026 21:59 | 13 | 49.25 |
| 08/14/2026 21:59 | 109 | 49.25 |
| 08/14/2026 21:59 | 105 | 49.25 |
| 08/14/2026 21:59 | 27 | 49.25 |
| 08/14/2026 21:59 | 5 | 49.25 |
| 08/14/2026 21:59 | 73 | 49.25 |
| 08/14/2026 21:59 | 50 | 49.25 |
| 08/14/2026 21:59 | 7 | 49.25 |
| 08/14/2026 21:59 | 80 | 49.25 |
| 08/14/2026 21:59 | 4 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 4 | 49.25 |
| 08/14/2026 21:59 | 23 | 49.25 |
| 08/14/2026 21:59 | 27 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 8 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 22 | 49.25 |
| 08/14/2026 21:59 | 40 | 49.25 |
| 08/14/2026 21:59 | 184 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 6 | 49.25 |
| 08/14/2026 21:59 | 22 | 49.25 |
| 08/14/2026 21:59 | 7 | 49.25 |
| 08/14/2026 21:59 | 43 | 49.25 |
| 08/14/2026 21:59 | 28 | 49.25 |
| 08/14/2026 21:59 | 22 | 49.25 |
| 08/14/2026 21:59 | 14 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 80 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 6 | 49.26 |
| 08/14/2026 21:59 | 8 | 49.26 |
| 08/14/2026 21:59 | 6 | 49.26 |
| 08/14/2026 21:59 | 48 | 49.26 |
| 08/14/2026 21:59 | 90 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 70 | 49.26 |
| 08/14/2026 21:59 | 43 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 4 | 49.26 |
| 08/14/2026 21:59 | 11 | 49.26 |
| 08/14/2026 21:59 | 25 | 49.26 |
| 08/14/2026 21:59 | 13 | 49.26 |
| 08/14/2026 21:59 | 8 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.255 |
| 08/14/2026 21:59 | 10 | 49.255 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 111 | 49.26 |
| 08/14/2026 21:59 | 25 | 49.26 |
| 08/14/2026 21:59 | 5 | 49.26 |
| 08/14/2026 21:59 | 92 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 64 | 49.26 |
| 08/14/2026 21:59 | 20 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 37 | 49.27 |
| 08/14/2026 21:59 | 26 | 49.27 |
| 08/14/2026 21:59 | 10 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 8 | 49.275 |
| 08/14/2026 21:59 | 4 | 49.27 |
| 08/14/2026 21:59 | 20 | 49.27 |
| 08/14/2026 21:59 | 33 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 287 | 49.27 |
| 08/14/2026 21:59 | 54 | 49.27 |
| 08/14/2026 21:59 | 42 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 498 | 49.27 |
| 08/14/2026 21:59 | 2 | 49.27 |
| 08/14/2026 21:59 | 53 | 49.27 |
| 08/14/2026 21:59 | 66 | 49.27 |
| 08/14/2026 21:59 | 24 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 72 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 52 | 49.26 |
| 08/14/2026 21:59 | 287 | 49.26 |
| 08/14/2026 21:59 | 25 | 49.26 |
| 08/14/2026 21:59 | 11 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 300 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 64 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:58 | 25 | 49.27 |
| 08/14/2026 21:58 | 64 | 49.27 |
| 08/14/2026 21:58 | 3 | 49.27 |
| 08/14/2026 21:58 | 10 | 49.27 |
| 08/14/2026 21:58 | 38 | 49.27 |
| 08/14/2026 21:58 | 8 | 49.27 |
| 08/14/2026 21:58 | 50 | 49.27 |
| 08/14/2026 21:58 | 4 | 49.27 |
| 08/14/2026 21:58 | 198 | 49.27 |
| 08/14/2026 21:58 | 47 | 49.27 |
| 08/14/2026 21:58 | 10 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.275 |
| 08/14/2026 21:58 | 2 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 198 | 49.28 |
| 08/14/2026 21:58 | 5 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 19 | 49.28 |
| 08/14/2026 21:58 | 81 | 49.28 |
| 08/14/2026 21:58 | 25 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 92 | 49.28 |
| 08/14/2026 21:58 | 9 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 62 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 1 | 49.28 |
| 08/14/2026 21:58 | 76 | 49.28 |
| 08/14/2026 21:58 | 10 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 10 | 49.285 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 42 | 49.29 |
| 08/14/2026 21:58 | 10 | 49.29 |
| 08/14/2026 21:58 | 21 | 49.29 |
| 08/14/2026 21:58 | 3 | 49.29 |
| 08/14/2026 21:58 | 1 | 49.29 |
| 08/14/2026 21:58 | 68 | 49.29 |
| 08/14/2026 21:58 | 2 | 49.29 |
| 08/14/2026 21:58 | 92 | 49.29 |
| 08/14/2026 21:58 | 1 | 49.29 |
| 08/14/2026 21:58 | 70 | 49.29 |
| 08/14/2026 21:58 | 18 | 49.29 |
| 08/14/2026 21:58 | 1 | 49.29 |
| 08/14/2026 21:58 | 25 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 9 | 49.29 |
| 08/14/2026 21:58 | 69 | 49.29 |
| 08/14/2026 21:58 | 40 | 49.29 |
| 08/14/2026 21:58 | 3 | 49.29 |
| 08/14/2026 21:58 | 18 | 49.29 |
| 08/14/2026 21:58 | 25 | 49.29 |
| 08/14/2026 21:58 | 63 | 49.28 |
| 08/14/2026 21:58 | 3 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 30 | 49.28 |
| 08/14/2026 21:58 | 244 | 49.28 |
| 08/14/2026 21:58 | 2 | 49.28 |
| 08/14/2026 21:58 | 48 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 1 | 49.28 |
| 08/14/2026 21:58 | 21 | 49.28 |
| 08/14/2026 21:58 | 2 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 1 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 15 | 49.28 |
| 08/14/2026 21:58 | 25 | 49.28 |
| 08/14/2026 21:58 | 1 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 106 | 49.28 |
| 08/14/2026 21:58 | 8 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 1 | 49.28 |
| 08/14/2026 21:58 | 42 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 20 | 49.28 |
| 08/14/2026 21:58 | 3 | 49.28 |
| 08/14/2026 21:58 | 4 | 49.28 |
| 08/14/2026 21:58 | 22 | 49.28 |
| 08/14/2026 21:58 | 10 | 49.28 |
| 08/14/2026 21:58 | 27 | 49.28 |
| 08/14/2026 21:58 | 41 | 49.27 |
| 08/14/2026 21:58 | 16 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.275 |
| 08/14/2026 21:58 | 200 | 49.275 |
| 08/14/2026 21:58 | 100 | 49.275 |
| 08/14/2026 21:58 | 100 | 49.275 |
| 08/14/2026 21:58 | 68 | 49.28 |
| 08/14/2026 21:58 | 9 | 49.27 |
| 08/14/2026 21:58 | 200 | 49.275 |
| 08/14/2026 21:58 | 100 | 49.275 |
| 08/14/2026 21:58 | 58 | 49.27 |
| 08/14/2026 21:58 | 17 | 49.27 |
| 08/14/2026 21:58 | 25 | 49.27 |
| 08/14/2026 21:58 | 2 | 49.27 |
| 08/14/2026 21:58 | 1 | 49.27 |
| 08/14/2026 21:58 | 5 | 49.27 |
| 08/14/2026 21:58 | 2 | 49.27 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 126 | 49.28 |
| 08/14/2026 21:57 | 200 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 29 | 49.28 |
| 08/14/2026 21:57 | 71 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.285 |
| 08/14/2026 21:57 | 113 | 49.285 |
| 08/14/2026 21:57 | 36 | 49.28 |
| 08/14/2026 21:57 | 26 | 49.28 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 2 | 49.28 |
| 08/14/2026 21:57 | 21 | 49.28 |
| 08/14/2026 21:57 | 2 | 49.28 |
| 08/14/2026 21:57 | 2 | 49.28 |
| 08/14/2026 21:57 | 8 | 49.28 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 3 | 49.28 |
| 08/14/2026 21:57 | 66 | 49.28 |
| 08/14/2026 21:57 | 11 | 49.28 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 24 | 49.28 |
| 08/14/2026 21:57 | 1 | 49.28 |
| 08/14/2026 21:57 | 6 | 49.28 |
| 08/14/2026 21:57 | 3 | 49.28 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 204 | 49.28 |
| 08/14/2026 21:57 | 96 | 49.28 |
| 08/14/2026 21:57 | 4 | 49.28 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 15 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 239 | 49.28 |
| 08/14/2026 21:57 | 66 | 49.28 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 300 | 49.28 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 69 | 49.28 |
| 08/14/2026 21:57 | 31 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 12 | 49.28 |
| 08/14/2026 21:57 | 15 | 49.28 |
| 08/14/2026 21:57 | 21 | 49.28 |
| 08/14/2026 21:57 | 25 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 25 | 49.27 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 1 | 49.27 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 65 | 49.27 |
| 08/14/2026 21:57 | 10 | 49.27 |
| 08/14/2026 21:57 | 22 | 49.27 |
| 08/14/2026 21:56 | 12 | 49.26 |
| 08/14/2026 21:56 | 25 | 49.26 |
| 08/14/2026 21:56 | 20 | 49.26 |
| 08/14/2026 21:56 | 25 | 49.26 |
| 08/14/2026 21:56 | 200 | 49.26 |
| 08/14/2026 21:56 | 70 | 49.26 |
| 08/14/2026 21:56 | 100 | 49.26 |
| 08/14/2026 21:56 | 2 | 49.26 |
| 08/14/2026 21:56 | 100 | 49.265 |
| 08/14/2026 21:56 | 22 | 49.26 |
| 08/14/2026 21:56 | 25 | 49.26 |
| 08/14/2026 21:56 | 5 | 49.26 |
| 08/14/2026 21:56 | 9 | 49.26 |
| 08/14/2026 21:56 | 14 | 49.26 |
| 08/14/2026 21:56 | 12 | 49.26 |
| 08/14/2026 21:56 | 23 | 49.26 |
| 08/14/2026 21:56 | 100 | 49.26 |
| 08/14/2026 21:56 | 64 | 49.26 |
| 08/14/2026 21:56 | 100 | 49.265 |
| 08/14/2026 21:56 | 25 | 49.26 |
| 08/14/2026 21:56 | 1 | 49.26 |
| 08/14/2026 21:56 | 23 | 49.26 |
| 08/14/2026 21:56 | 22 | 49.26 |
| 08/14/2026 21:56 | 12 | 49.26 |
| 08/14/2026 21:56 | 25 | 49.25 |
| 08/14/2026 21:56 | 100 | 49.25 |
| 08/14/2026 21:56 | 26 | 49.25 |
| 08/14/2026 21:56 | 21 | 49.25 |
| 08/14/2026 21:56 | 72 | 49.25 |
| 08/14/2026 21:56 | 100 | 49.255 |
| 08/14/2026 21:56 | 173 | 49.26 |
| 08/14/2026 21:56 | 50 | 49.27 |
| 08/14/2026 21:56 | 5 | 49.27 |
| 08/14/2026 21:56 | 25 | 49.27 |
| 08/14/2026 21:56 | 250 | 49.27 |
| 08/14/2026 21:56 | 50 | 49.27 |
| 08/14/2026 21:56 | 30 | 49.27 |
| 08/14/2026 21:56 | 3 | 49.27 |
| 08/14/2026 21:56 | 3 | 49.27 |
| 08/14/2026 21:56 | 58 | 49.27 |
| 08/14/2026 21:56 | 36 | 49.28 |
| 08/14/2026 21:56 | 100 | 49.28 |
| 08/14/2026 21:56 | 25 | 49.28 |
| 08/14/2026 21:56 | 50 | 49.28 |
| 08/14/2026 21:56 | 66 | 49.28 |
| 08/14/2026 21:56 | 25 | 49.28 |
| 08/14/2026 21:56 | 66 | 49.28 |
| 08/14/2026 21:56 | 25 | 49.28 |
| 08/14/2026 21:56 | 20 | 49.28 |
| 08/14/2026 21:56 | 10 | 49.28 |
| 08/14/2026 21:56 | 66 | 49.28 |
| 08/14/2026 21:56 | 39 | 49.28 |
| 08/14/2026 21:55 | 100 | 49.29 |
| 08/14/2026 21:55 | 40 | 49.29 |
| 08/14/2026 21:55 | 31 | 49.29 |
| 08/14/2026 21:55 | 69 | 49.29 |
| 08/14/2026 21:55 | 61 | 49.29 |
| 08/14/2026 21:55 | 50 | 49.29 |
| 08/14/2026 21:55 | 100 | 49.295 |
| 08/14/2026 21:55 | 2 | 49.29 |
| 08/14/2026 21:55 | 6 | 49.29 |
| 08/14/2026 21:55 | 25 | 49.29 |
| 08/14/2026 21:55 | 2 | 49.29 |
| 08/14/2026 21:55 | 75 | 49.29 |
| 08/14/2026 21:55 | 25 | 49.29 |
| 08/14/2026 21:55 | 87 | 49.29 |
| 08/14/2026 21:55 | 74 | 49.29 |
| 08/14/2026 21:55 | 18 | 49.29 |
| 08/14/2026 21:55 | 25 | 49.29 |
| 08/14/2026 21:55 | 2 | 49.29 |
| 08/14/2026 21:55 | 27 | 49.29 |
| 08/14/2026 21:55 | 57 | 49.29 |
| 08/14/2026 21:55 | 25 | 49.29 |
| 08/14/2026 21:55 | 100 | 49.29 |
| 08/14/2026 21:55 | 32 | 49.29 |
| 08/14/2026 21:55 | 8 | 49.29 |
| 08/14/2026 21:55 | 60 | 49.29 |
| 08/14/2026 21:55 | 100 | 49.29 |
| 08/14/2026 21:55 | 100 | 49.29 |
| 08/14/2026 21:55 | 100 | 49.29 |
| 08/14/2026 21:55 | 20 | 49.29 |
| 08/14/2026 21:55 | 300 | 49.29 |
| 08/14/2026 21:55 | 200 | 49.30 |
| 08/14/2026 21:55 | 1 | 49.29 |
| 08/14/2026 21:55 | 9 | 49.29 |
| 08/14/2026 21:55 | 5 | 49.28 |
| 08/14/2026 21:55 | 50 | 49.28 |
| 08/14/2026 21:55 | 84 | 49.28 |
| 08/14/2026 21:55 | 66 | 49.28 |
| 08/14/2026 21:55 | 58 | 49.27 |
| 08/14/2026 21:55 | 11 | 49.27 |
| 08/14/2026 21:55 | 25 | 49.26 |
| 08/14/2026 21:55 | 31 | 49.26 |
| 08/14/2026 21:55 | 44 | 49.26 |
| 08/14/2026 21:55 | 20 | 49.26 |
| 08/14/2026 21:55 | 1 | 49.27 |
| 08/14/2026 21:55 | 100 | 49.28 |
| 08/14/2026 21:55 | 31 | 49.27 |
| 08/14/2026 21:55 | 54 | 49.28 |
| 08/14/2026 21:55 | 12 | 49.28 |
| 08/14/2026 21:55 | 100 | 49.27 |
| 08/14/2026 21:55 | 58 | 49.27 |
| 08/14/2026 21:55 | 97 | 49.26 |
| 08/14/2026 21:55 | 3 | 49.26 |
| 08/14/2026 21:55 | 13 | 49.26 |
| 08/14/2026 21:55 | 64 | 49.26 |
| 08/14/2026 21:54 | 5 | 49.26 |
| 08/14/2026 21:54 | 5 | 49.26 |
| 08/14/2026 21:54 | 64 | 49.26 |
| 08/14/2026 21:54 | 25 | 49.26 |
| 08/14/2026 21:54 | 86 | 49.26 |
| 08/14/2026 21:54 | 58 | 49.27 |
| 08/14/2026 21:54 | 25 | 49.27 |
| 08/14/2026 21:54 | 15 | 49.28 |
| 08/14/2026 21:54 | 9 | 49.28 |
| 08/14/2026 21:54 | 9 | 49.28 |
| 08/14/2026 21:54 | 6 | 49.28 |
| 08/14/2026 21:54 | 94 | 49.28 |
| 08/14/2026 21:54 | 6 | 49.28 |
| 08/14/2026 21:54 | 94 | 49.28 |
| 08/14/2026 21:54 | 41 | 49.28 |
| 08/14/2026 21:54 | 15 | 49.28 |
| 08/14/2026 21:54 | 18 | 49.28 |
| 08/14/2026 21:54 | 31 | 49.28 |
| 08/14/2026 21:54 | 66 | 49.28 |
| 08/14/2026 21:54 | 5 | 49.28 |
| 08/14/2026 21:54 | 20 | 49.28 |
| 08/14/2026 21:54 | 35 | 49.27 |
| 08/14/2026 21:54 | 58 | 49.27 |
| 08/14/2026 21:54 | 22 | 49.27 |
| 08/14/2026 21:54 | 3 | 49.27 |
| 08/14/2026 21:54 | 14 | 49.26 |
| 08/14/2026 21:54 | 1 | 49.26 |
| 08/14/2026 21:54 | 12 | 49.27 |
| 08/14/2026 21:54 | 187 | 49.27 |
| 08/14/2026 21:54 | 5 | 49.27 |
| 08/14/2026 21:54 | 100 | 49.27 |
| 08/14/2026 21:54 | 13 | 49.27 |
| 08/14/2026 21:54 | 25 | 49.27 |
| 08/14/2026 21:54 | 58 | 49.27 |
| 08/14/2026 21:54 | 25 | 49.28 |
| 08/14/2026 21:54 | 41 | 49.28 |
| 08/14/2026 21:54 | 100 | 49.28 |
| 08/14/2026 21:54 | 100 | 49.28 |
| 08/14/2026 21:54 | 99 | 49.28 |
| 08/14/2026 21:54 | 1 | 49.28 |
| 08/14/2026 21:54 | 100 | 49.28 |
| 08/14/2026 21:54 | 34 | 49.28 |
| 08/14/2026 21:54 | 25 | 49.28 |
| 08/14/2026 21:54 | 1 | 49.28 |
| 08/14/2026 21:54 | 58 | 49.28 |
| 08/14/2026 21:54 | 16 | 49.28 |
| 08/14/2026 21:54 | 13 | 49.28 |
| 08/14/2026 21:54 | 100 | 49.28 |
| 08/14/2026 21:54 | 66 | 49.28 |
| 08/14/2026 21:54 | 7 | 49.28 |
| 08/14/2026 21:54 | 20 | 49.28 |
| 08/14/2026 21:54 | 46 | 49.28 |
| 08/14/2026 21:54 | 26 | 49.28 |
| 08/14/2026 21:54 | 42 | 49.28 |
| 08/14/2026 21:54 | 16 | 49.28 |
| 08/14/2026 21:54 | 200 | 49.28 |
| 08/14/2026 21:54 | 20 | 49.28 |
| 08/14/2026 21:54 | 3 | 49.29 |
| 08/14/2026 21:54 | 3 | 49.29 |
| 08/14/2026 21:54 | 5 | 49.28 |
| 08/14/2026 21:54 | 5 | 49.29 |
| 08/14/2026 21:54 | 3 | 49.29 |
| 08/14/2026 21:54 | 25 | 49.29 |
| 08/14/2026 21:54 | 14 | 49.29 |
| 08/14/2026 21:54 | 25 | 49.29 |
| 08/14/2026 21:54 | 3 | 49.29 |
| 08/14/2026 21:54 | 100 | 49.29 |
| 08/14/2026 21:54 | 100 | 49.29 |
| 08/14/2026 21:54 | 11 | 49.29 |
| 08/14/2026 21:54 | 10 | 49.29 |
| 08/14/2026 21:54 | 35 | 49.29 |
| 08/14/2026 21:53 | 10 | 49.29 |
| 08/14/2026 21:53 | 45 | 49.29 |
| 08/14/2026 21:53 | 46 | 49.29 |
| 08/14/2026 21:53 | 54 | 49.29 |
| 08/14/2026 21:53 | 3 | 49.29 |
| 08/14/2026 21:53 | 17 | 49.29 |
| 08/14/2026 21:53 | 21 | 49.29 |
| 08/14/2026 21:53 | 100 | 49.29 |
| 08/14/2026 21:53 | 6 | 49.29 |
| 08/14/2026 21:53 | 3 | 49.29 |
| 08/14/2026 21:53 | 77 | 49.30 |
| 08/14/2026 21:53 | 1 | 49.30 |
| 08/14/2026 21:53 | 22 | 49.30 |
| 08/14/2026 21:53 | 100 | 49.30 |
| 08/14/2026 21:53 | 107 | 49.30 |
| 08/14/2026 21:53 | 25 | 49.30 |
| 08/14/2026 21:53 | 68 | 49.30 |
| 08/14/2026 21:53 | 12 | 49.30 |
| 08/14/2026 21:53 | 6 | 49.30 |
| 08/14/2026 21:53 | 25 | 49.30 |
| 08/14/2026 21:53 | 100 | 49.30 |
| 08/14/2026 21:53 | 25 | 49.30 |
| 08/14/2026 21:53 | 1 | 49.30 |
| 08/14/2026 21:53 | 25 | 49.30 |
| 08/14/2026 21:53 | 68 | 49.30 |
| 08/14/2026 21:53 | 68 | 49.30 |
| 08/14/2026 21:53 | 24 | 49.30 |
| 08/14/2026 21:53 | 1 | 49.30 |
| 08/14/2026 21:53 | 2 | 49.30 |
| 08/14/2026 21:53 | 3 | 49.30 |
| 08/14/2026 21:52 | 12 | 49.30 |
| 08/14/2026 21:52 | 50 | 49.305 |
| 08/14/2026 21:52 | 100 | 49.305 |
| 08/14/2026 21:52 | 50 | 49.30 |
| 08/14/2026 21:52 | 10 | 49.30 |
| 08/14/2026 21:52 | 10 | 49.30 |
| 08/14/2026 21:52 | 5 | 49.30 |
| 08/14/2026 21:52 | 100 | 49.30 |
| 08/14/2026 21:52 | 50 | 49.30 |
| 08/14/2026 21:52 | 100 | 49.30 |
| 08/14/2026 21:52 | 1 | 49.30 |
| 08/14/2026 21:52 | 64 | 49.30 |
| 08/14/2026 21:52 | 136 | 49.30 |
| 08/14/2026 21:52 | 10 | 49.30 |
| 08/14/2026 21:52 | 68 | 49.30 |
| 08/14/2026 21:51 | 10 | 49.30 |
| 08/14/2026 21:51 | 13 | 49.30 |
| 08/14/2026 21:51 | 32 | 49.30 |
| 08/14/2026 21:51 | 68 | 49.30 |
| 08/14/2026 21:51 | 10 | 49.30 |
| 08/14/2026 21:51 | 68 | 49.30 |
| 08/14/2026 21:51 | 25 | 49.30 |
| 08/14/2026 21:51 | 68 | 49.30 |
| 08/14/2026 21:50 | 37 | 49.29 |
| 08/14/2026 21:50 | 63 | 49.29 |
| 08/14/2026 21:50 | 3 | 49.29 |
| 08/14/2026 21:50 | 34 | 49.29 |
| 08/14/2026 21:50 | 200 | 49.29 |
| 08/14/2026 21:50 | 25 | 49.29 |
| 08/14/2026 21:50 | 100 | 49.29 |
| 08/14/2026 21:50 | 46 | 49.29 |
| 08/14/2026 21:50 | 25 | 49.28 |
| 08/14/2026 21:50 | 22 | 49.28 |
| 08/14/2026 21:50 | 99 | 49.27 |
| 08/14/2026 21:50 | 1 | 49.27 |
| 08/14/2026 21:50 | 10 | 49.27 |
| 08/14/2026 21:50 | 6 | 49.27 |
| 08/14/2026 21:50 | 12 | 49.26 |
| 08/14/2026 21:50 | 24 | 49.26 |
| 08/14/2026 21:50 | 34 | 49.25 |
| 08/14/2026 21:50 | 100 | 49.25 |
| 08/14/2026 21:50 | 72 | 49.25 |
| 08/14/2026 21:50 | 25 | 49.25 |
| 08/14/2026 21:50 | 100 | 49.25 |
| 08/14/2026 21:50 | 25 | 49.24 |
| 08/14/2026 21:50 | 11 | 49.24 |
| 08/14/2026 21:50 | 11 | 49.245 |
| 08/14/2026 21:50 | 11 | 49.245 |
| 08/14/2026 21:50 | 25 | 49.25 |
| 08/14/2026 21:50 | 72 | 49.25 |
| 08/14/2026 21:50 | 4 | 49.25 |
| 08/14/2026 21:50 | 9 | 49.25 |
| 08/14/2026 21:50 | 59 | 49.25 |
| 08/14/2026 21:50 | 41 | 49.25 |
| 08/14/2026 21:50 | 23 | 49.25 |
| 08/14/2026 21:50 | 49 | 49.25 |
| 08/14/2026 21:50 | 15 | 49.24 |
| 08/14/2026 21:49 | 100 | 49.24 |
| 08/14/2026 21:49 | 100 | 49.245 |
| 08/14/2026 21:49 | 25 | 49.25 |
| 08/14/2026 21:49 | 28 | 49.25 |
| 08/14/2026 21:49 | 100 | 49.26 |
| 08/14/2026 21:49 | 1 | 49.26 |
| 08/14/2026 21:49 | 12 | 49.26 |
| 08/14/2026 21:49 | 50 | 49.27 |
| 08/14/2026 21:49 | 58 | 49.27 |
| 08/14/2026 21:49 | 25 | 49.27 |
| 08/14/2026 21:49 | 25 | 49.26 |
| 08/14/2026 21:49 | 9 | 49.26 |
| 08/14/2026 21:49 | 95 | 49.26 |
| 08/14/2026 21:49 | 4 | 49.26 |
| 08/14/2026 21:48 | 25 | 49.26 |
| 08/14/2026 21:48 | 95 | 49.26 |
| 08/14/2026 21:48 | 64 | 49.26 |
| 08/14/2026 21:48 | 100 | 49.26 |
| 08/14/2026 21:48 | 25 | 49.26 |
| 08/14/2026 21:48 | 42 | 49.26 |
| 08/14/2026 21:48 | 10 | 49.26 |
| 08/14/2026 21:48 | 100 | 49.26 |
| 08/14/2026 21:48 | 45 | 49.26 |
| 08/14/2026 21:48 | 25 | 49.26 |
| 08/14/2026 21:48 | 20 | 49.26 |
| 08/14/2026 21:48 | 44 | 49.26 |
| 08/14/2026 21:48 | 100 | 49.265 |
| 08/14/2026 21:48 | 100 | 49.265 |
| 08/14/2026 21:48 | 49 | 49.275 |
| 08/14/2026 21:48 | 49 | 49.27 |
| 08/14/2026 21:48 | 5 | 49.27 |
| 08/14/2026 21:48 | 200 | 49.27 |
| 08/14/2026 21:48 | 100 | 49.27 |
| 08/14/2026 21:47 | 25 | 49.26 |
| 08/14/2026 21:47 | 106 | 49.26 |
| 08/14/2026 21:47 | 116 | 49.26 |
| 08/14/2026 21:47 | 11 | 49.26 |
| 08/14/2026 21:47 | 100 | 49.26 |
| 08/14/2026 21:47 | 1 | 49.26 |
| 08/14/2026 21:46 | 25 | 49.26 |
| 08/14/2026 21:46 | 10 | 49.26 |
| 08/14/2026 21:46 | 1 | 49.27 |
| 08/14/2026 21:46 | 100 | 49.27 |
| 08/14/2026 21:46 | 28 | 49.27 |
| 08/14/2026 21:46 | 52 | 49.27 |
| 08/14/2026 21:46 | 20 | 49.27 |
| 08/14/2026 21:46 | 12 | 49.27 |
| 08/14/2026 21:46 | 25 | 49.27 |
| 08/14/2026 21:46 | 66 | 49.28 |
| 08/14/2026 21:46 | 61 | 49.28 |
| 08/14/2026 21:46 | 25 | 49.27 |
| 08/14/2026 21:46 | 14 | 49.27 |
| 08/14/2026 21:46 | 12 | 49.27 |
| 08/14/2026 21:45 | 100 | 49.27 |
| 08/14/2026 21:45 | 58 | 49.27 |
| 08/14/2026 21:45 | 82 | 49.27 |
| 08/14/2026 21:45 | 5 | 49.27 |
| 08/14/2026 21:45 | 39 | 49.27 |
| 08/14/2026 21:45 | 101 | 49.27 |
| 08/14/2026 21:45 | 10 | 49.27 |
| 08/14/2026 21:45 | 168 | 49.27 |
| 08/14/2026 21:44 | 1 | 49.28 |
| 08/14/2026 21:44 | 9 | 49.28 |
| 08/14/2026 21:44 | 25 | 49.28 |
| 08/14/2026 21:44 | 66 | 49.28 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 93 | 49.28 |
| 08/14/2026 21:44 | 47 | 49.28 |
| 08/14/2026 21:44 | 25 | 49.28 |
| 08/14/2026 21:44 | 75 | 49.28 |
| 08/14/2026 21:44 | 25 | 49.28 |
| 08/14/2026 21:44 | 10 | 49.28 |
| 08/14/2026 21:44 | 12 | 49.28 |
| 08/14/2026 21:44 | 100 | 49.285 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 6 | 49.28 |
| 08/14/2026 21:44 | 6 | 49.27 |
| 08/14/2026 21:44 | 25 | 49.27 |
| 08/14/2026 21:44 | 10 | 49.27 |
| 08/14/2026 21:44 | 6 | 49.27 |
| 08/14/2026 21:44 | 9 | 49.27 |
| 08/14/2026 21:43 | 100 | 49.26 |
| 08/14/2026 21:43 | 7 | 49.26 |
| 08/14/2026 21:42 | 100 | 49.25 |
| 08/14/2026 21:42 | 72 | 49.25 |
| 08/14/2026 21:42 | 25 | 49.25 |
| 08/14/2026 21:42 | 107 | 49.25 |
| 08/14/2026 21:42 | 17 | 49.25 |
| 08/14/2026 21:42 | 5 | 49.25 |
| 08/14/2026 21:42 | 10 | 49.25 |
| 08/14/2026 21:42 | 10 | 49.25 |
| 08/14/2026 21:42 | 22 | 49.25 |
| 08/14/2026 21:42 | 67 | 49.255 |
| 08/14/2026 21:41 | 11 | 49.26 |
| 08/14/2026 21:41 | 20 | 49.26 |
| 08/14/2026 21:41 | 5 | 49.26 |
| 08/14/2026 21:41 | 5 | 49.26 |
| 08/14/2026 21:41 | 95 | 49.26 |
| 08/14/2026 21:41 | 12 | 49.26 |
| 08/14/2026 21:41 | 20 | 49.26 |
| 08/14/2026 21:41 | 1 | 49.26 |
| 08/14/2026 21:41 | 20 | 49.26 |
| 08/14/2026 21:41 | 5 | 49.26 |
| 08/14/2026 21:41 | 100 | 49.26 |
| 08/14/2026 21:41 | 46 | 49.26 |
| 08/14/2026 21:41 | 18 | 49.26 |
| 08/14/2026 21:40 | 25 | 49.25 |
| 08/14/2026 21:40 | 100 | 49.24 |
| 08/14/2026 21:40 | 25 | 49.24 |
| 08/14/2026 21:40 | 25 | 49.24 |
| 08/14/2026 21:40 | 24 | 49.24 |
| 08/14/2026 21:40 | 9 | 49.24 |
| 08/14/2026 21:40 | 64 | 49.24 |
| 08/14/2026 21:40 | 107 | 49.235 |
| 08/14/2026 21:40 | 3 | 49.23 |
| 08/14/2026 21:40 | 25 | 49.23 |
| 08/14/2026 21:40 | 6 | 49.23 |
| 08/14/2026 21:40 | 20 | 49.23 |
| 08/14/2026 21:39 | 100 | 49.22 |
| 08/14/2026 21:39 | 25 | 49.22 |
| 08/14/2026 21:39 | 45 | 49.22 |
| 08/14/2026 21:39 | 25 | 49.22 |
| 08/14/2026 21:39 | 11 | 49.22 |
| 08/14/2026 21:39 | 62 | 49.22 |
| 08/14/2026 21:39 | 100 | 49.22 |
| 08/14/2026 21:39 | 3 | 49.23 |
| 08/14/2026 21:39 | 70 | 49.23 |
| 08/14/2026 21:39 | 14 | 49.23 |
| 08/14/2026 21:39 | 13 | 49.23 |
| 08/14/2026 21:39 | 25 | 49.23 |
| 08/14/2026 21:39 | 60 | 49.23 |
| 08/14/2026 21:39 | 40 | 49.23 |
| 08/14/2026 21:39 | 100 | 49.23 |
| 08/14/2026 21:39 | 300 | 49.23 |
| 08/14/2026 21:39 | 40 | 49.22 |
| 08/14/2026 21:39 | 100 | 49.22 |
| 08/14/2026 21:39 | 100 | 49.22 |
| 08/14/2026 21:39 | 100 | 49.22 |
| 08/14/2026 21:39 | 25 | 49.22 |
| 08/14/2026 21:39 | 1 | 49.22 |
| 08/14/2026 21:39 | 25 | 49.22 |
| 08/14/2026 21:39 | 59 | 49.22 |
| 08/14/2026 21:39 | 12 | 49.22 |
| 08/14/2026 21:39 | 25 | 49.22 |
| 08/14/2026 21:39 | 100 | 49.22 |
| 08/14/2026 21:39 | 36 | 49.22 |
| 08/14/2026 21:39 | 25 | 49.22 |
| 08/14/2026 21:39 | 300 | 49.22 |
| 08/14/2026 21:39 | 39 | 49.22 |
| 08/14/2026 21:39 | 61 | 49.22 |
| 08/14/2026 21:39 | 25 | 49.22 |
| 08/14/2026 21:39 | 74 | 49.22 |
| 08/14/2026 21:39 | 14 | 49.21 |
| 08/14/2026 21:39 | 36 | 49.21 |
| 08/14/2026 21:39 | 64 | 49.21 |
| 08/14/2026 21:39 | 25 | 49.21 |
| 08/14/2026 21:39 | 10 | 49.21 |
| 08/14/2026 21:39 | 100 | 49.21 |
| 08/14/2026 21:39 | 8 | 49.21 |
| 08/14/2026 21:39 | 46 | 49.21 |
| 08/14/2026 21:39 | 68 | 49.21 |
| 08/14/2026 21:39 | 25 | 49.21 |
| 08/14/2026 21:38 | 100 | 49.22 |
| 08/14/2026 21:38 | 10 | 49.22 |
| 08/14/2026 21:38 | 14 | 49.22 |
| 08/14/2026 21:38 | 25 | 49.22 |
| 08/14/2026 21:38 | 100 | 49.225 |
| 08/14/2026 21:38 | 47 | 49.23 |
| 08/14/2026 21:38 | 62 | 49.22 |
| 08/14/2026 21:38 | 25 | 49.22 |
| 08/14/2026 21:38 | 1 | 49.22 |
| 08/14/2026 21:38 | 100 | 49.22 |
| 08/14/2026 21:38 | 74 | 49.22 |
| 08/14/2026 21:38 | 68 | 49.21 |
| 08/14/2026 21:38 | 25 | 49.21 |
| 08/14/2026 21:38 | 3 | 49.21 |
| 08/14/2026 21:38 | 10 | 49.21 |
| 08/14/2026 21:38 | 10 | 49.21 |
| 08/14/2026 21:38 | 25 | 49.21 |
| 08/14/2026 21:38 | 10 | 49.215 |
| 08/14/2026 21:38 | 25 | 49.21 |
| 08/14/2026 21:38 | 3 | 49.21 |
| 08/14/2026 21:38 | 16 | 49.21 |
| 08/14/2026 21:38 | 100 | 49.21 |
| 08/14/2026 21:38 | 50 | 49.21 |
| 08/14/2026 21:38 | 18 | 49.21 |
| 08/14/2026 21:35 | 19 | 49.21 |
| 08/14/2026 21:35 | 6 | 49.21 |
| 08/14/2026 21:35 | 6 | 49.21 |
| 08/14/2026 21:35 | 5 | 49.21 |
| 08/14/2026 21:35 | 25 | 49.21 |
| 08/14/2026 21:35 | 6 | 49.21 |
| 08/14/2026 21:35 | 5 | 49.21 |
| 08/14/2026 21:35 | 20 | 49.21 |
| 08/14/2026 21:35 | 100 | 49.21 |
| 08/14/2026 21:35 | 11 | 49.22 |
| 08/14/2026 21:35 | 5 | 49.22 |
| 08/14/2026 21:35 | 10 | 49.22 |
| 08/14/2026 21:35 | 12 | 49.22 |
| 08/14/2026 21:35 | 70 | 49.22 |
| 08/14/2026 21:35 | 100 | 49.22 |
| 08/14/2026 21:35 | 25 | 49.22 |
| 08/14/2026 21:35 | 100 | 49.22 |
| 08/14/2026 21:35 | 10 | 49.22 |
| 08/14/2026 21:35 | 6 | 49.23 |
| 08/14/2026 21:35 | 10 | 49.23 |
| 08/14/2026 21:35 | 15 | 49.23 |
| 08/14/2026 21:35 | 76 | 49.23 |
| 08/14/2026 21:35 | 25 | 49.23 |
| 08/14/2026 21:35 | 70 | 49.23 |
| 08/14/2026 21:35 | 21 | 49.23 |
| 08/14/2026 21:35 | 10 | 49.23 |
| 08/14/2026 21:35 | 100 | 49.23 |
| 08/14/2026 21:34 | 11 | 49.225 |
| 08/14/2026 21:33 | 25 | 49.22 |
| 08/14/2026 21:33 | 42 | 49.22 |
| 08/14/2026 21:33 | 79 | 49.22 |
| 08/14/2026 21:33 | 21 | 49.22 |
| 08/14/2026 21:33 | 18 | 49.22 |
| 08/14/2026 21:33 | 52 | 49.22 |
| 08/14/2026 21:33 | 7 | 49.22 |
| 08/14/2026 21:31 | 25 | 49.21 |
| 08/14/2026 21:31 | 68 | 49.21 |
| 08/14/2026 21:31 | 60 | 49.21 |
| 08/14/2026 21:31 | 2 | 49.21 |
| 08/14/2026 21:31 | 6 | 49.21 |
| 08/14/2026 21:31 | 25 | 49.21 |
| 08/14/2026 21:31 | 109 | 49.21 |
| 08/14/2026 21:31 | 100 | 49.21 |
| 08/14/2026 21:31 | 5 | 49.21 |
| 08/14/2026 21:31 | 100 | 49.21 |
| 08/14/2026 21:30 | 2 | 49.20 |
| 08/14/2026 21:30 | 5 | 49.20 |
| 08/14/2026 21:30 | 3 | 49.20 |
| 08/14/2026 21:30 | 30 | 49.20 |
| 08/14/2026 21:30 | 44 | 49.20 |
| 08/14/2026 21:30 | 8 | 49.20 |
| 08/14/2026 21:30 | 1 | 49.20 |
| 08/14/2026 21:30 | 25 | 49.20 |
| 08/14/2026 21:30 | 25 | 49.19 |
| 08/14/2026 21:30 | 5 | 49.19 |
| 08/14/2026 21:30 | 40 | 49.19 |
| 08/14/2026 21:30 | 6 | 49.19 |
| 08/14/2026 21:30 | 11 | 49.19 |
| 08/14/2026 21:30 | 38 | 49.19 |
| 08/14/2026 21:30 | 17 | 49.19 |
| 08/14/2026 21:30 | 100 | 49.19 |
| 08/14/2026 21:30 | 25 | 49.19 |
| 08/14/2026 21:30 | 25 | 49.19 |
| 08/14/2026 21:30 | 11 | 49.19 |
| 08/14/2026 21:30 | 15 | 49.19 |
| 08/14/2026 21:30 | 24 | 49.19 |
| 08/14/2026 21:30 | 21 | 49.19 |
| 08/14/2026 21:30 | 5 | 49.19 |
| 08/14/2026 21:30 | 100 | 49.19 |
| 08/14/2026 21:30 | 5 | 49.19 |
| 08/14/2026 21:30 | 40 | 49.19 |
| 08/14/2026 21:29 | 100 | 49.18 |
| 08/14/2026 21:29 | 25 | 49.18 |
| 08/14/2026 21:29 | 50 | 49.18 |
| 08/14/2026 21:29 | 38 | 49.18 |
| 08/14/2026 21:29 | 10 | 49.18 |
| 08/14/2026 21:29 | 10 | 49.18 |
| 08/14/2026 21:29 | 8 | 49.18 |
| 08/14/2026 21:29 | 100 | 49.18 |
| 08/14/2026 21:29 | 36 | 49.18 |
| 08/14/2026 21:29 | 2 | 49.17 |
| 08/14/2026 21:29 | 1 | 49.17 |
| 08/14/2026 21:29 | 1 | 49.16 |
| 08/14/2026 21:29 | 36 | 49.17 |
| 08/14/2026 21:29 | 66 | 49.17 |
| 08/14/2026 21:29 | 50 | 49.17 |
| 08/14/2026 21:29 | 25 | 49.18 |
| 08/14/2026 21:29 | 10 | 49.18 |
| 08/14/2026 21:29 | 15 | 49.18 |
| 08/14/2026 21:29 | 25 | 49.18 |
| 08/14/2026 21:29 | 36 | 49.18 |
| 08/14/2026 21:29 | 6 | 49.18 |
| 08/14/2026 21:28 | 46 | 49.18 |
| 08/14/2026 21:28 | 57 | 49.18 |
| 08/14/2026 21:28 | 25 | 49.18 |
| 08/14/2026 21:28 | 25 | 49.18 |
| 08/14/2026 21:28 | 9 | 49.18 |
| 08/14/2026 21:28 | 10 | 49.18 |
| 08/14/2026 21:28 | 5 | 49.18 |
| 08/14/2026 21:28 | 42 | 49.18 |
| 08/14/2026 21:28 | 25 | 49.19 |
| 08/14/2026 21:28 | 10 | 49.19 |
| 08/14/2026 21:27 | 6 | 49.20 |
| 08/14/2026 21:26 | 5 | 49.20 |
| 08/14/2026 21:26 | 10 | 49.20 |
| 08/14/2026 21:26 | 58 | 49.20 |
| 08/14/2026 21:26 | 25 | 49.20 |
| 08/14/2026 21:26 | 5 | 49.21 |
| 08/14/2026 21:26 | 10 | 49.21 |
| 08/14/2026 21:26 | 10 | 49.21 |
| 08/14/2026 21:26 | 5 | 49.21 |
| 08/14/2026 21:26 | 5 | 49.21 |
| 08/14/2026 21:25 | 6 | 49.22 |
| 08/14/2026 21:25 | 80 | 49.22 |
| 08/14/2026 21:25 | 20 | 49.22 |
| 08/14/2026 21:24 | 3 | 49.21 |
| 08/14/2026 21:24 | 100 | 49.21 |
| 08/14/2026 21:24 | 1 | 49.21 |
| 08/14/2026 21:23 | 10 | 49.20 |
| 08/14/2026 21:23 | 1 | 49.20 |
| 08/14/2026 21:23 | 4 | 49.20 |
| 08/14/2026 21:23 | 100 | 49.20 |
| 08/14/2026 21:23 | 100 | 49.20 |
| 08/14/2026 21:23 | 12 | 49.20 |
| 08/14/2026 21:23 | 59 | 49.20 |
| 08/14/2026 21:23 | 1 | 49.20 |
| 08/14/2026 21:22 | 100 | 49.19 |
| 08/14/2026 21:22 | 26 | 49.19 |
| 08/14/2026 21:22 | 3 | 49.19 |
| 08/14/2026 21:22 | 1 | 49.19 |
| 08/14/2026 21:22 | 5 | 49.19 |
| 08/14/2026 21:22 | 5 | 49.19 |
| 08/14/2026 21:22 | 100 | 49.18 |
| 08/14/2026 21:22 | 58 | 49.18 |
| 08/14/2026 21:22 | 8 | 49.18 |
| 08/14/2026 21:22 | 24 | 49.18 |
| 08/14/2026 21:22 | 10 | 49.18 |
| 08/14/2026 21:22 | 5 | 49.18 |
| 08/14/2026 21:22 | 2 | 49.18 |
| 08/14/2026 21:22 | 4 | 49.18 |
| 08/14/2026 21:22 | 6 | 49.18 |
| 08/14/2026 21:22 | 66 | 49.17 |
| 08/14/2026 21:21 | 66 | 49.17 |
| 08/14/2026 21:21 | 25 | 49.17 |
| 08/14/2026 21:21 | 100 | 49.17 |
| 08/14/2026 21:21 | 5 | 49.17 |
| 08/14/2026 21:21 | 5 | 49.17 |
| 08/14/2026 21:21 | 25 | 49.17 |
| 08/14/2026 21:20 | 25 | 49.17 |
| 08/14/2026 21:20 | 10 | 49.17 |
| 08/14/2026 21:20 | 64 | 49.17 |
| 08/14/2026 21:20 | 100 | 49.17 |
| 08/14/2026 21:20 | 11 | 49.17 |
| 08/14/2026 21:20 | 4 | 49.17 |
| 08/14/2026 21:20 | 100 | 49.16 |
| 08/14/2026 21:20 | 10 | 49.16 |
| 08/14/2026 21:20 | 20 | 49.16 |
| 08/14/2026 21:20 | 12 | 49.16 |
| 08/14/2026 21:20 | 100 | 49.16 |
| 08/14/2026 21:20 | 25 | 49.16 |
| 08/14/2026 21:20 | 100 | 49.16 |
| 08/14/2026 21:20 | 25 | 49.16 |
| 08/14/2026 21:20 | 31 | 49.16 |
| 08/14/2026 21:20 | 23 | 49.16 |
| 08/14/2026 21:20 | 48 | 49.16 |
| 08/14/2026 21:20 | 2 | 49.16 |
| 08/14/2026 21:20 | 11 | 49.155 |
| 08/14/2026 21:19 | 5 | 49.16 |
| 08/14/2026 21:19 | 5 | 49.16 |
| 08/14/2026 21:19 | 5 | 49.16 |
| 08/14/2026 21:19 | 1 | 49.155 |
| 08/14/2026 21:18 | 50 | 49.155 |
| 08/14/2026 21:18 | 25 | 49.16 |
| 08/14/2026 21:17 | 25 | 49.16 |
| 08/14/2026 21:17 | 96 | 49.16 |
| 08/14/2026 21:17 | 4 | 49.16 |
| 08/14/2026 21:17 | 25 | 49.16 |
| 08/14/2026 21:17 | 9 | 49.17 |
| 08/14/2026 21:16 | 17 | 49.16 |
| 08/14/2026 21:16 | 8 | 49.16 |
| 08/14/2026 21:16 | 3 | 49.16 |
| 08/14/2026 21:16 | 16 | 49.16 |
| 08/14/2026 21:16 | 8 | 49.16 |
| 08/14/2026 21:16 | 2 | 49.16 |
| 08/14/2026 21:16 | 10 | 49.16 |
| 08/14/2026 21:16 | 1 | 49.16 |
| 08/14/2026 21:16 | 25 | 49.16 |
| 08/14/2026 21:16 | 14 | 49.16 |
| 08/14/2026 21:16 | 10 | 49.16 |
| 08/14/2026 21:15 | 1 | 49.16 |
| 08/14/2026 21:14 | 4 | 49.16 |
| 08/14/2026 21:14 | 5 | 49.16 |
| 08/14/2026 21:14 | 10 | 49.16 |
| 08/14/2026 21:14 | 100 | 49.16 |
| 08/14/2026 21:14 | 25 | 49.16 |
| 08/14/2026 21:13 | 25 | 49.17 |
| 08/14/2026 21:13 | 6 | 49.17 |
| 08/14/2026 21:13 | 10 | 49.17 |
| 08/14/2026 21:13 | 1 | 49.17 |
| 08/14/2026 21:13 | 5 | 49.17 |
| 08/14/2026 21:13 | 1 | 49.17 |
| 08/14/2026 21:13 | 100 | 49.17 |
| 08/14/2026 21:13 | 11 | 49.17 |
| 08/14/2026 21:12 | 100 | 49.17 |
| 08/14/2026 21:12 | 1 | 49.17 |
| 08/14/2026 21:12 | 80 | 49.17 |
| 08/14/2026 21:12 | 3 | 49.17 |
| 08/14/2026 21:11 | 17 | 49.17 |
| 08/14/2026 21:11 | 15 | 49.16 |
| 08/14/2026 21:10 | 5 | 49.16 |
| 08/14/2026 21:10 | 1 | 49.16 |
| 08/14/2026 21:10 | 25 | 49.15 |
| 08/14/2026 21:10 | 84 | 49.15 |
| 08/14/2026 21:10 | 20 | 49.15 |
| 08/14/2026 21:10 | 3 | 49.15 |
| 08/14/2026 21:09 | 4 | 49.15 |
| 08/14/2026 21:09 | 3 | 49.15 |
| 08/14/2026 21:09 | 6 | 49.15 |
| 08/14/2026 21:09 | 25 | 49.14 |
| 08/14/2026 21:09 | 100 | 49.14 |
| 08/14/2026 21:09 | 11 | 49.14 |
| 08/14/2026 21:09 | 78 | 49.14 |
| 08/14/2026 21:09 | 15 | 49.14 |
| 08/14/2026 21:09 | 10 | 49.14 |
| 08/14/2026 21:09 | 24 | 49.14 |
| 08/14/2026 21:09 | 10 | 49.14 |
| 08/14/2026 21:09 | 96 | 49.14 |
| 08/14/2026 21:09 | 1 | 49.14 |
| 08/14/2026 21:09 | 3 | 49.14 |
| 08/14/2026 21:08 | 6 | 49.13 |
| 08/14/2026 21:08 | 3 | 49.13 |
| 08/14/2026 21:08 | 5 | 49.13 |
| 08/14/2026 21:08 | 50 | 49.13 |
| 08/14/2026 21:08 | 5 | 49.13 |
| 08/14/2026 21:08 | 100 | 49.13 |
| 08/14/2026 21:08 | 12 | 49.13 |
| 08/14/2026 21:08 | 25 | 49.13 |
| 08/14/2026 21:08 | 70 | 49.13 |
| 08/14/2026 21:07 | 7 | 49.13 |
| 08/14/2026 21:07 | 10 | 49.13 |
| 08/14/2026 21:07 | 25 | 49.13 |
| 08/14/2026 21:07 | 4 | 49.13 |
| 08/14/2026 21:07 | 39 | 49.13 |
| 08/14/2026 21:07 | 9 | 49.13 |
| 08/14/2026 21:07 | 91 | 49.13 |
| 08/14/2026 21:07 | 20 | 49.13 |
| 08/14/2026 21:04 | 114 | 49.12 |
| 08/14/2026 21:04 | 30 | 49.12 |
| 08/14/2026 21:04 | 10 | 49.12 |
| 08/14/2026 21:04 | 25 | 49.12 |
| 08/14/2026 21:04 | 78 | 49.12 |
| 08/14/2026 21:04 | 25 | 49.12 |
| 08/14/2026 21:04 | 14 | 49.12 |
| 08/14/2026 21:04 | 2 | 49.13 |
| 08/14/2026 21:04 | 2 | 49.13 |
| 08/14/2026 21:04 | 11 | 49.13 |
| 08/14/2026 21:04 | 1 | 49.13 |
| 08/14/2026 21:03 | 38 | 49.13 |
| 08/14/2026 21:03 | 25 | 49.13 |
| 08/14/2026 21:03 | 70 | 49.13 |
| 08/14/2026 21:03 | 200 | 49.12 |
| 08/14/2026 21:03 | 100 | 49.12 |
| 08/14/2026 21:03 | 30 | 49.12 |
| 08/14/2026 21:03 | 70 | 49.12 |
| 08/14/2026 21:03 | 30 | 49.12 |
| 08/14/2026 21:03 | 70 | 49.12 |
| 08/14/2026 21:03 | 5 | 49.12 |
| 08/14/2026 21:03 | 1 | 49.12 |
| 08/14/2026 21:03 | 10 | 49.12 |
| 08/14/2026 21:03 | 25 | 49.12 |
| 08/14/2026 21:03 | 78 | 49.12 |
| 08/14/2026 21:03 | 25 | 49.13 |
| 08/14/2026 21:01 | 5 | 49.13 |
| 08/14/2026 21:01 | 25 | 49.13 |
| 08/14/2026 21:01 | 70 | 49.13 |
| 08/14/2026 21:01 | 100 | 49.13 |
| 08/14/2026 21:01 | 100 | 49.13 |
| 08/14/2026 21:01 | 1 | 49.13 |
| 08/14/2026 21:00 | 12 | 49.12 |
| 08/14/2026 21:00 | 1 | 49.12 |
| 08/14/2026 21:00 | 50 | 49.12 |
| 08/14/2026 21:00 | 13 | 49.12 |
| 08/14/2026 21:00 | 5 | 49.12 |
| 08/14/2026 21:00 | 10 | 49.12 |
| 08/14/2026 21:00 | 25 | 49.12 |
| 08/14/2026 21:00 | 100 | 49.12 |
| 08/14/2026 21:00 | 25 | 49.12 |
| 08/14/2026 21:00 | 100 | 49.12 |
| 08/14/2026 21:00 | 200 | 49.12 |
| 08/14/2026 21:00 | 100 | 49.12 |
| 08/14/2026 21:00 | 25 | 49.11 |
| 08/14/2026 21:00 | 2 | 49.11 |
| 08/14/2026 21:00 | 1 | 49.11 |
| 08/14/2026 21:00 | 44 | 49.11 |
| 08/14/2026 21:00 | 56 | 49.11 |
| 08/14/2026 20:59 | 14 | 49.10 |
| 08/14/2026 20:59 | 2 | 49.10 |
| 08/14/2026 20:59 | 3 | 49.10 |
| 08/14/2026 20:59 | 4 | 49.10 |
| 08/14/2026 20:59 | 2 | 49.10 |
| 08/14/2026 20:58 | 10 | 49.10 |
| 08/14/2026 20:58 | 12 | 49.10 |
| 08/14/2026 20:58 | 25 | 49.10 |
| 08/14/2026 20:58 | 10 | 49.10 |
| 08/14/2026 20:58 | 100 | 49.10 |
| 08/14/2026 20:58 | 50 | 49.10 |
| 08/14/2026 20:58 | 25 | 49.10 |
| 08/14/2026 20:58 | 25 | 49.10 |
| 08/14/2026 20:58 | 100 | 49.10 |
| 08/14/2026 20:58 | 17 | 49.10 |
| 08/14/2026 20:58 | 25 | 49.10 |
| 08/14/2026 20:58 | 22 | 49.10 |
| 08/14/2026 20:57 | 68 | 49.11 |
| 08/14/2026 20:57 | 1 | 49.11 |
| 08/14/2026 20:57 | 2 | 49.11 |
| 08/14/2026 20:57 | 1 | 49.11 |
| 08/14/2026 20:57 | 2 | 49.11 |
| 08/14/2026 20:57 | 1 | 49.11 |
| 08/14/2026 20:57 | 25 | 49.11 |
| 08/14/2026 20:55 | 25 | 49.11 |
| 08/14/2026 20:55 | 10 | 49.11 |
| 08/14/2026 20:55 | 60 | 49.11 |
| 08/14/2026 20:55 | 2 | 49.11 |
| 08/14/2026 20:55 | 14 | 49.11 |
| 08/14/2026 20:55 | 25 | 49.11 |
| 08/14/2026 20:54 | 4 | 49.12 |
| 08/14/2026 20:54 | 3 | 49.12 |
| 08/14/2026 20:54 | 8 | 49.12 |
| 08/14/2026 20:54 | 10 | 49.12 |
| 08/14/2026 20:54 | 12 | 49.12 |
| 08/14/2026 20:54 | 13 | 49.12 |
| 08/14/2026 20:54 | 12 | 49.12 |
| 08/14/2026 20:54 | 88 | 49.12 |
| 08/14/2026 20:54 | 12 | 49.12 |
| 08/14/2026 20:54 | 100 | 49.12 |
| 08/14/2026 20:54 | 21 | 49.13 |
| 08/14/2026 20:54 | 25 | 49.12 |
| 08/14/2026 20:54 | 15 | 49.12 |
| 08/14/2026 20:54 | 1 | 49.12 |
| 08/14/2026 20:54 | 6 | 49.12 |
| 08/14/2026 20:54 | 20 | 49.12 |
| 08/14/2026 20:53 | 2 | 49.11 |
| 08/14/2026 20:53 | 25 | 49.11 |
| 08/14/2026 20:53 | 30 | 49.11 |
| 08/14/2026 20:53 | 20 | 49.11 |
| 08/14/2026 20:52 | 19 | 49.10 |
| 08/14/2026 20:52 | 20 | 49.10 |
| 08/14/2026 20:52 | 10 | 49.10 |
| 08/14/2026 20:52 | 25 | 49.10 |
| 08/14/2026 20:51 | 1 | 49.10 |
| 08/14/2026 20:51 | 6 | 49.10 |
| 08/14/2026 20:51 | 3 | 49.10 |
| 08/14/2026 20:51 | 3 | 49.10 |
| 08/14/2026 20:51 | 25 | 49.10 |
| 08/14/2026 20:50 | 25 | 49.10 |
| 08/14/2026 20:50 | 27 | 49.10 |
| 08/14/2026 20:50 | 14 | 49.10 |
| 08/14/2026 20:50 | 4 | 49.10 |
| 08/14/2026 20:50 | 2 | 49.10 |
| 08/14/2026 20:50 | 1 | 49.10 |
| 08/14/2026 20:49 | 2 | 49.10 |
| 08/14/2026 20:49 | 26 | 49.10 |
| 08/14/2026 20:49 | 5 | 49.10 |
| 08/14/2026 20:49 | 1 | 49.10 |
| 08/14/2026 20:49 | 11 | 49.10 |
| 08/14/2026 20:49 | 10 | 49.10 |
| 08/14/2026 20:49 | 1 | 49.10 |
| 08/14/2026 20:49 | 100 | 49.10 |
| 08/14/2026 20:49 | 25 | 49.10 |
| 08/14/2026 20:49 | 76 | 49.10 |
| 08/14/2026 20:48 | 6 | 49.11 |
| 08/14/2026 20:47 | 10 | 49.11 |
| 08/14/2026 20:47 | 10 | 49.11 |
| 08/14/2026 20:47 | 20 | 49.11 |
| 08/14/2026 20:47 | 62 | 49.11 |
| 08/14/2026 20:47 | 8 | 49.11 |
| 08/14/2026 20:47 | 2 | 49.11 |
| 08/14/2026 20:47 | 18 | 49.11 |
| 08/14/2026 20:47 | 7 | 49.11 |
| 08/14/2026 20:47 | 5 | 49.11 |
| 08/14/2026 20:47 | 1 | 49.11 |
| 08/14/2026 20:47 | 2 | 49.11 |
| 08/14/2026 20:47 | 3 | 49.11 |
| 08/14/2026 20:47 | 12 | 49.10 |
| 08/14/2026 20:47 | 23 | 49.10 |
| 08/14/2026 20:47 | 17 | 49.10 |
| 08/14/2026 20:47 | 100 | 49.095 |
| 08/14/2026 20:47 | 25 | 49.09 |
| 08/14/2026 20:47 | 89 | 49.09 |
| 08/14/2026 20:47 | 5 | 49.09 |
| 08/14/2026 20:47 | 24 | 49.09 |
| 08/14/2026 20:47 | 1 | 49.08 |
| 08/14/2026 20:47 | 3 | 49.08 |
| 08/14/2026 20:46 | 1 | 49.08 |
| 08/14/2026 20:46 | 2 | 49.08 |
| 08/14/2026 20:46 | 1 | 49.08 |
| 08/14/2026 20:46 | 10 | 49.08 |
| 08/14/2026 20:46 | 8 | 49.08 |
| 08/14/2026 20:46 | 100 | 49.075 |
| 08/14/2026 20:45 | 5 | 49.08 |
| 08/14/2026 20:45 | 2 | 49.08 |
| 08/14/2026 20:45 | 4 | 49.08 |
| 08/14/2026 20:45 | 25 | 49.08 |
| 08/14/2026 20:44 | 36 | 49.08 |
| 08/14/2026 20:44 | 6 | 49.09 |
| 08/14/2026 20:44 | 1 | 49.09 |
| 08/14/2026 20:44 | 24 | 49.09 |
| 08/14/2026 20:44 | 10 | 49.09 |
| 08/14/2026 20:44 | 10 | 49.09 |
| 08/14/2026 20:44 | 12 | 49.09 |
| 08/14/2026 20:44 | 25 | 49.09 |
| 08/14/2026 20:43 | 2 | 49.09 |
| 08/14/2026 20:43 | 2 | 49.09 |
| 08/14/2026 20:43 | 3 | 49.09 |
| 08/14/2026 20:43 | 5 | 49.09 |
| 08/14/2026 20:43 | 1 | 49.09 |
| 08/14/2026 20:43 | 10 | 49.09 |
| 08/14/2026 20:43 | 25 | 49.09 |
| 08/14/2026 20:43 | 74 | 49.09 |
| 08/14/2026 20:43 | 15 | 49.09 |
| 08/14/2026 20:43 | 37 | 49.09 |
| 08/14/2026 20:42 | 1 | 49.10 |
| 08/14/2026 20:42 | 15 | 49.10 |
| 08/14/2026 20:42 | 10 | 49.10 |
| 08/14/2026 20:42 | 76 | 49.10 |
| 08/14/2026 20:42 | 13 | 49.10 |
| 08/14/2026 20:42 | 12 | 49.10 |
| 08/14/2026 20:42 | 100 | 49.105 |
| 08/14/2026 20:42 | 100 | 49.10 |
| 08/14/2026 20:42 | 10 | 49.10 |
| 08/14/2026 20:42 | 1 | 49.10 |
| 08/14/2026 20:42 | 7 | 49.10 |
| 08/14/2026 20:42 | 21 | 49.10 |
| 08/14/2026 20:42 | 25 | 49.10 |
| 08/14/2026 20:42 | 68 | 49.10 |
| 08/14/2026 20:42 | 36 | 49.09 |
| 08/14/2026 20:42 | 25 | 49.09 |
| 08/14/2026 20:42 | 10 | 49.09 |
| 08/14/2026 20:42 | 100 | 49.09 |
| 08/14/2026 20:42 | 1 | 49.09 |
| 08/14/2026 20:42 | 2 | 49.09 |
| 08/14/2026 20:42 | 1 | 49.09 |
| 08/14/2026 20:42 | 5 | 49.09 |
| 08/14/2026 20:40 | 3 | 49.09 |
| 08/14/2026 20:40 | 5 | 49.09 |
| 08/14/2026 20:40 | 19 | 49.09 |
| 08/14/2026 20:40 | 11 | 49.08 |
| 08/14/2026 20:40 | 10 | 49.08 |
| 08/14/2026 20:40 | 68 | 49.08 |
| 08/14/2026 20:40 | 71 | 49.08 |
| 08/14/2026 20:40 | 25 | 49.08 |
| 08/14/2026 20:40 | 3 | 49.075 |
| 08/14/2026 20:40 | 25 | 49.08 |
| 08/14/2026 20:40 | 100 | 49.08 |
| 08/14/2026 20:40 | 10 | 49.08 |
| 08/14/2026 20:40 | 12 | 49.08 |
| 08/14/2026 20:39 | 2 | 49.085 |
| 08/14/2026 20:38 | 6 | 49.08 |
| 08/14/2026 20:38 | 25 | 49.08 |
| 08/14/2026 20:37 | 2 | 49.08 |
| 08/14/2026 20:37 | 1 | 49.08 |
| 08/14/2026 20:37 | 10 | 49.08 |
| 08/14/2026 20:37 | 25 | 49.08 |
| 08/14/2026 20:37 | 74 | 49.08 |
| 08/14/2026 20:37 | 20 | 49.08 |
| 08/14/2026 20:37 | 10 | 49.08 |
| 08/14/2026 20:37 | 2 | 49.08 |
| 08/14/2026 20:37 | 50 | 49.08 |
| 08/14/2026 20:37 | 35 | 49.08 |
| 08/14/2026 20:37 | 25 | 49.08 |
| 08/14/2026 20:37 | 74 | 49.08 |
| 08/14/2026 20:37 | 25 | 49.08 |
| 08/14/2026 20:37 | 8 | 49.08 |
| 08/14/2026 20:37 | 4 | 49.08 |
| 08/14/2026 20:36 | 1 | 49.09 |
| 08/14/2026 20:34 | 2 | 49.08 |
| 08/14/2026 20:34 | 1 | 49.08 |
| 08/14/2026 20:33 | 14 | 49.09 |
| 08/14/2026 20:33 | 4 | 49.09 |
| 08/14/2026 20:33 | 13 | 49.09 |
| 08/14/2026 20:33 | 12 | 49.09 |
| 08/14/2026 20:32 | 1 | 49.10 |
| 08/14/2026 20:32 | 2 | 49.10 |
| 08/14/2026 20:32 | 2 | 49.10 |
| 08/14/2026 20:32 | 100 | 49.10 |
| 08/14/2026 20:32 | 10 | 49.10 |
| 08/14/2026 20:32 | 20 | 49.10 |
| 08/14/2026 20:32 | 100 | 49.10 |
| 08/14/2026 20:32 | 25 | 49.10 |
| 08/14/2026 20:32 | 1 | 49.105 |
| 08/14/2026 20:30 | 4 | 49.11 |
| 08/14/2026 20:30 | 1 | 49.11 |
| 08/14/2026 20:30 | 2 | 49.11 |
| 08/14/2026 20:30 | 1 | 49.11 |
| 08/14/2026 20:30 | 2 | 49.11 |
| 08/14/2026 20:30 | 1 | 49.11 |
| 08/14/2026 20:30 | 10 | 49.11 |
| 08/14/2026 20:30 | 55 | 49.11 |
| 08/14/2026 20:30 | 10 | 49.11 |
| 08/14/2026 20:30 | 25 | 49.11 |
| 08/14/2026 20:29 | 1 | 49.11 |
| 08/14/2026 20:29 | 25 | 49.11 |
| 08/14/2026 20:29 | 100 | 49.11 |
| 08/14/2026 20:29 | 3 | 49.105 |
| 08/14/2026 20:29 | 5 | 49.105 |
| 08/14/2026 20:28 | 25 | 49.11 |
| 08/14/2026 20:27 | 10 | 49.115 |
| 08/14/2026 20:26 | 1 | 49.11 |
| 08/14/2026 20:26 | 5 | 49.11 |
| 08/14/2026 20:26 | 13 | 49.11 |
| 08/14/2026 20:26 | 47 | 49.11 |
| 08/14/2026 20:26 | 10 | 49.11 |
| 08/14/2026 20:26 | 18 | 49.11 |
| 08/14/2026 20:26 | 25 | 49.11 |
| 08/14/2026 20:25 | 10 | 49.115 |
| 08/14/2026 20:25 | 6 | 49.12 |
| 08/14/2026 20:25 | 20 | 49.12 |
| 08/14/2026 20:25 | 100 | 49.12 |
| 08/14/2026 20:24 | 25 | 49.11 |
| 08/14/2026 20:24 | 70 | 49.11 |
| 08/14/2026 20:24 | 25 | 49.11 |
| 08/14/2026 20:24 | 70 | 49.11 |
| 08/14/2026 20:24 | 34 | 49.12 |
| 08/14/2026 20:24 | 25 | 49.12 |
| 08/14/2026 20:24 | 78 | 49.12 |
| 08/14/2026 20:24 | 3 | 49.11 |
| 08/14/2026 20:24 | 5 | 49.11 |
| 08/14/2026 20:24 | 100 | 49.11 |
| 08/14/2026 20:24 | 68 | 49.11 |
| 08/14/2026 20:24 | 25 | 49.11 |
| 08/14/2026 20:24 | 25 | 49.10 |
| 08/14/2026 20:24 | 24 | 49.10 |
| 08/14/2026 20:24 | 68 | 49.10 |
| 08/14/2026 20:24 | 100 | 49.09 |
| 08/14/2026 20:24 | 25 | 49.09 |
| 08/14/2026 20:24 | 12 | 49.09 |
| 08/14/2026 20:24 | 100 | 49.09 |
| 08/14/2026 20:24 | 100 | 49.09 |
| 08/14/2026 20:24 | 100 | 49.09 |
| 08/14/2026 20:24 | 100 | 49.09 |
| 08/14/2026 20:24 | 5 | 49.09 |
| 08/14/2026 20:24 | 2 | 49.09 |
| 08/14/2026 20:24 | 25 | 49.08 |
| 08/14/2026 20:24 | 35 | 49.08 |
| 08/14/2026 20:20 | 25 | 49.08 |
| 08/14/2026 20:20 | 2 | 49.09 |
| 08/14/2026 20:20 | 1 | 49.09 |
| 08/14/2026 20:20 | 5 | 49.09 |
| 08/14/2026 20:20 | 25 | 49.09 |
| 08/14/2026 20:20 | 100 | 49.09 |
| 08/14/2026 20:20 | 20 | 49.09 |
| 08/14/2026 20:20 | 10 | 49.09 |
| 08/14/2026 20:19 | 7 | 49.10 |
| 08/14/2026 20:19 | 6 | 49.10 |
| 08/14/2026 20:18 | 25 | 49.10 |
| 08/14/2026 20:18 | 25 | 49.10 |
| 08/14/2026 20:18 | 100 | 49.10 |
| 08/14/2026 20:18 | 60 | 49.10 |
| 08/14/2026 20:18 | 74 | 49.09 |
| 08/14/2026 20:18 | 100 | 49.09 |
| 08/14/2026 20:18 | 126 | 49.09 |
| 08/14/2026 20:18 | 25 | 49.09 |
| 08/14/2026 20:18 | 50 | 49.09 |
| 08/14/2026 20:18 | 100 | 49.09 |
| 08/14/2026 20:18 | 100 | 49.09 |
| 08/14/2026 20:18 | 4 | 49.09 |
| 08/14/2026 20:18 | 100 | 49.09 |
| 08/14/2026 20:18 | 5 | 49.09 |
| 08/14/2026 20:16 | 2 | 49.08 |
| 08/14/2026 20:16 | 5 | 49.08 |
| 08/14/2026 20:16 | 100 | 49.08 |
| 08/14/2026 20:15 | 2 | 49.08 |
| 08/14/2026 20:15 | 2 | 49.08 |
| 08/14/2026 20:15 | 2 | 49.08 |
| 08/14/2026 20:15 | 3 | 49.08 |
| 08/14/2026 20:15 | 2 | 49.08 |
| 08/14/2026 20:15 | 8 | 49.08 |
| 08/14/2026 20:15 | 36 | 49.08 |
| 08/14/2026 20:15 | 15 | 49.08 |
| 08/14/2026 20:15 | 10 | 49.08 |
| 08/14/2026 20:15 | 2 | 49.08 |
| 08/14/2026 20:15 | 25 | 49.08 |
| 08/14/2026 20:15 | 12 | 49.08 |
| 08/14/2026 20:15 | 25 | 49.09 |
| 08/14/2026 20:15 | 1 | 49.09 |
| 08/14/2026 20:15 | 66 | 49.09 |
| 08/14/2026 20:15 | 25 | 49.09 |
| 08/14/2026 20:15 | 3 | 49.09 |
| 08/14/2026 20:15 | 1 | 49.09 |
| 08/14/2026 20:15 | 7 | 49.09 |
| 08/14/2026 20:15 | 41 | 49.09 |
| 08/14/2026 20:15 | 25 | 49.09 |
| 08/14/2026 20:15 | 34 | 49.09 |
| 08/14/2026 20:15 | 25 | 49.09 |
| 08/14/2026 20:15 | 10 | 49.09 |
| 08/14/2026 20:15 | 1 | 49.09 |
| 08/14/2026 20:15 | 24 | 49.09 |
| 08/14/2026 20:15 | 10 | 49.09 |
| 08/14/2026 20:15 | 6 | 49.09 |
| 08/14/2026 20:14 | 1 | 49.10 |
| 08/14/2026 20:13 | 100 | 49.09 |
| 08/14/2026 20:13 | 25 | 49.09 |
| 08/14/2026 20:13 | 1 | 49.09 |
| 08/14/2026 20:13 | 200 | 49.09 |
| 08/14/2026 20:13 | 12 | 49.09 |
| 08/14/2026 20:13 | 2 | 49.09 |
| 08/14/2026 20:12 | 25 | 49.08 |
| 08/14/2026 20:12 | 11 | 49.08 |
| 08/14/2026 20:12 | 10 | 49.08 |
| 08/14/2026 20:12 | 100 | 49.08 |
| 08/14/2026 20:12 | 25 | 49.08 |
| 08/14/2026 20:12 | 34 | 49.08 |
| 08/14/2026 20:12 | 34 | 49.08 |
| 08/14/2026 20:12 | 66 | 49.08 |
| 08/14/2026 20:12 | 25 | 49.08 |
| 08/14/2026 20:12 | 98 | 49.08 |
| 08/14/2026 20:12 | 1 | 49.08 |
| 08/14/2026 20:12 | 1 | 49.08 |
| 08/14/2026 20:10 | 25 | 49.07 |
| 08/14/2026 20:10 | 1 | 49.07 |
| 08/14/2026 20:10 | 30 | 49.07 |
| 08/14/2026 20:10 | 26 | 49.07 |
| 08/14/2026 20:10 | 27 | 49.07 |
| 08/14/2026 20:10 | 16 | 49.07 |
| 08/14/2026 20:09 | 36 | 49.07 |
| 08/14/2026 20:09 | 25 | 49.07 |
| 08/14/2026 20:09 | 66 | 49.07 |
| 08/14/2026 20:09 | 53 | 49.08 |
| 08/14/2026 20:09 | 4 | 49.08 |
| 08/14/2026 20:09 | 25 | 49.08 |
| 08/14/2026 20:09 | 6 | 49.08 |
| 08/14/2026 20:09 | 68 | 49.08 |
| 08/14/2026 20:09 | 6 | 49.08 |
| 08/14/2026 20:09 | 21 | 49.08 |
| 08/14/2026 20:09 | 100 | 49.075 |
| 08/14/2026 20:09 | 69 | 49.08 |
| 08/14/2026 20:09 | 10 | 49.08 |
| 08/14/2026 20:09 | 69 | 49.08 |
| 08/14/2026 20:08 | 100 | 49.07 |
| 08/14/2026 20:08 | 53 | 49.07 |
| 08/14/2026 20:08 | 100 | 49.07 |
| 08/14/2026 20:08 | 10 | 49.07 |
| 08/14/2026 20:08 | 10 | 49.07 |
| 08/14/2026 20:08 | 100 | 49.07 |
| 08/14/2026 20:08 | 43 | 49.07 |
| 08/14/2026 20:08 | 40 | 49.07 |
| 08/14/2026 20:08 | 10 | 49.07 |
| 08/14/2026 20:08 | 34 | 49.07 |
| 08/14/2026 20:08 | 23 | 49.07 |
| 08/14/2026 20:08 | 3 | 49.07 |
| 08/14/2026 20:08 | 1 | 49.08 |
| 08/14/2026 20:08 | 20 | 49.08 |
| 08/14/2026 20:08 | 1 | 49.08 |
| 08/14/2026 20:08 | 5 | 49.08 |
| 08/14/2026 20:08 | 58 | 49.08 |
| 08/14/2026 20:08 | 42 | 49.08 |
| 08/14/2026 20:08 | 10 | 49.08 |
| 08/14/2026 20:08 | 10 | 49.08 |
| 08/14/2026 20:08 | 3 | 49.08 |
| 08/14/2026 20:08 | 3 | 49.08 |
| 08/14/2026 20:08 | 2 | 49.08 |
| 08/14/2026 20:08 | 1 | 49.08 |
| 08/14/2026 20:07 | 100 | 49.09 |
| 08/14/2026 20:07 | 25 | 49.09 |
| 08/14/2026 20:07 | 38 | 49.09 |
| 08/14/2026 20:06 | 100 | 49.09 |
| 08/14/2026 20:06 | 25 | 49.09 |
| 08/14/2026 20:06 | 100 | 49.09 |
| 08/14/2026 20:06 | 38 | 49.09 |
| 08/14/2026 20:06 | 12 | 49.09 |
| 08/14/2026 20:06 | 1 | 49.10 |
| 08/14/2026 20:06 | 1 | 49.10 |
| 08/14/2026 20:06 | 30 | 49.10 |
| 08/14/2026 20:06 | 100 | 49.10 |
| 08/14/2026 20:06 | 3 | 49.10 |
| 08/14/2026 20:05 | 20 | 49.11 |
| 08/14/2026 20:05 | 4 | 49.11 |
| 08/14/2026 20:05 | 25 | 49.11 |
| 08/14/2026 20:05 | 1 | 49.12 |
| 08/14/2026 20:05 | 10 | 49.12 |
| 08/14/2026 20:05 | 25 | 49.12 |
| 08/14/2026 20:05 | 1 | 49.12 |
| 08/14/2026 20:05 | 100 | 49.12 |
| 08/14/2026 20:05 | 20 | 49.12 |
| 08/14/2026 20:05 | 14 | 49.12 |
| 08/14/2026 20:03 | 2 | 49.13 |
| 08/14/2026 20:03 | 3 | 49.13 |
| 08/14/2026 20:03 | 5 | 49.13 |
| 08/14/2026 20:03 | 25 | 49.13 |
| 08/14/2026 20:03 | 10 | 49.13 |
| 08/14/2026 20:03 | 10 | 49.13 |
| 08/14/2026 20:03 | 11 | 49.13 |
| 08/14/2026 20:02 | 1 | 49.14 |
| 08/14/2026 20:02 | 10 | 49.14 |
| 08/14/2026 20:02 | 14 | 49.14 |
| 08/14/2026 20:02 | 100 | 49.14 |
| 08/14/2026 20:02 | 25 | 49.14 |
| 08/14/2026 20:02 | 100 | 49.145 |
| 08/14/2026 20:02 | 99 | 49.14 |
| 08/14/2026 20:02 | 25 | 49.14 |
| 08/14/2026 20:02 | 9 | 49.14 |
| 08/14/2026 20:02 | 1 | 49.14 |
| 08/14/2026 20:02 | 1 | 49.14 |
| 08/14/2026 20:02 | 1 | 49.14 |
| 08/14/2026 20:02 | 1 | 49.14 |
| 08/14/2026 20:01 | 1 | 49.13 |
| 08/14/2026 20:01 | 100 | 49.13 |
| 08/14/2026 20:01 | 92 | 49.13 |
| 08/14/2026 20:01 | 8 | 49.13 |
| 08/14/2026 20:01 | 1 | 49.13 |
| 08/14/2026 20:01 | 100 | 49.13 |
| 08/14/2026 20:01 | 25 | 49.13 |
| 08/14/2026 20:01 | 12 | 49.13 |
| 08/14/2026 20:01 | 3 | 49.13 |
| 08/14/2026 20:01 | 1 | 49.13 |
| 08/14/2026 20:01 | 25 | 49.12 |
| 08/14/2026 20:01 | 84 | 49.12 |
| 08/14/2026 20:01 | 300 | 49.12 |
| 08/14/2026 20:01 | 300 | 49.12 |
| 08/14/2026 20:01 | 1 | 49.12 |
| 08/14/2026 20:00 | 2 | 49.12 |
| 08/14/2026 20:00 | 2 | 49.12 |
| 08/14/2026 20:00 | 2 | 49.12 |
| 08/14/2026 20:00 | 100 | 49.11 |
| 08/14/2026 20:00 | 26 | 49.11 |
| 08/14/2026 20:00 | 42 | 49.11 |
| 08/14/2026 20:00 | 25 | 49.11 |
| 08/14/2026 20:00 | 2 | 49.11 |
| 08/14/2026 20:00 | 2 | 49.11 |
| 08/14/2026 20:00 | 10 | 49.11 |
| 08/14/2026 20:00 | 25 | 49.11 |
| 08/14/2026 20:00 | 100 | 49.11 |
| 08/14/2026 20:00 | 96 | 49.11 |
| 08/14/2026 19:55 | 2 | 49.12 |
| 08/14/2026 19:55 | 2 | 49.12 |
| 08/14/2026 19:55 | 6 | 49.12 |
| 08/14/2026 19:55 | 1 | 49.12 |
| 08/14/2026 19:55 | 2 | 49.12 |
| 08/14/2026 19:55 | 3 | 49.12 |
| 08/14/2026 19:55 | 1 | 49.12 |
| 08/14/2026 19:55 | 2 | 49.12 |
| 08/14/2026 19:53 | 25 | 49.12 |
| 08/14/2026 19:53 | 10 | 49.12 |
| 08/14/2026 19:53 | 2 | 49.12 |
| 08/14/2026 19:53 | 25 | 49.12 |
| 08/14/2026 19:53 | 100 | 49.12 |
| 08/14/2026 19:53 | 70 | 49.12 |
| 08/14/2026 19:53 | 78 | 49.12 |
| 08/14/2026 19:51 | 2 | 49.12 |
| 08/14/2026 19:51 | 2 | 49.12 |
| 08/14/2026 19:51 | 3 | 49.12 |
| 08/14/2026 19:51 | 5 | 49.12 |
| 08/14/2026 19:51 | 9 | 49.12 |
| 08/14/2026 19:51 | 79 | 49.11 |
| 08/14/2026 19:51 | 21 | 49.11 |
| 08/14/2026 19:51 | 25 | 49.11 |
| 08/14/2026 19:51 | 100 | 49.11 |
| 08/14/2026 19:51 | 100 | 49.11 |
| 08/14/2026 19:51 | 1 | 49.11 |
| 08/14/2026 19:50 | 1 | 49.11 |
| 08/14/2026 19:50 | 54 | 49.10 |
| 08/14/2026 19:50 | 25 | 49.10 |
| 08/14/2026 19:50 | 25 | 49.09 |
| 08/14/2026 19:50 | 100 | 49.10 |
| 08/14/2026 19:50 | 2 | 49.10 |
| 08/14/2026 19:50 | 10 | 49.10 |
| 08/14/2026 19:50 | 100 | 49.10 |
| 08/14/2026 19:50 | 14 | 49.10 |
| 08/14/2026 19:50 | 25 | 49.10 |
| 08/14/2026 19:50 | 3 | 49.10 |
| 08/14/2026 19:50 | 32 | 49.10 |
| 08/14/2026 19:50 | 36 | 49.10 |
| 08/14/2026 19:50 | 1 | 49.11 |
| 08/14/2026 19:50 | 2 | 49.11 |
| 08/14/2026 19:50 | 25 | 49.11 |
| 08/14/2026 19:50 | 2 | 49.11 |
| 08/14/2026 19:50 | 100 | 49.11 |
| 08/14/2026 19:50 | 9 | 49.11 |
| 08/14/2026 19:50 | 2 | 49.12 |
| 08/14/2026 19:50 | 25 | 49.12 |
| 08/14/2026 19:50 | 4 | 49.12 |
| 08/14/2026 19:50 | 95 | 49.12 |
| 08/14/2026 19:50 | 5 | 49.12 |
| 08/14/2026 19:50 | 4 | 49.12 |
| 08/14/2026 19:46 | 10 | 49.12 |
| 08/14/2026 19:46 | 98 | 49.12 |
| 08/14/2026 19:46 | 2 | 49.12 |
| 08/14/2026 19:46 | 25 | 49.12 |
| 08/14/2026 19:46 | 78 | 49.12 |
| 08/14/2026 19:45 | 13 | 49.13 |
| 08/14/2026 19:45 | 1 | 49.13 |
| 08/14/2026 19:45 | 25 | 49.13 |
| 08/14/2026 19:45 | 28 | 49.13 |
| 08/14/2026 19:45 | 100 | 49.13 |
| 08/14/2026 19:45 | 15 | 49.13 |
| 08/14/2026 19:45 | 70 | 49.14 |
| 08/14/2026 19:45 | 4 | 49.14 |
| 08/14/2026 19:45 | 100 | 49.14 |
| 08/14/2026 19:45 | 100 | 49.14 |
| 08/14/2026 19:45 | 25 | 49.14 |
| 08/14/2026 19:45 | 100 | 49.14 |
| 08/14/2026 19:45 | 2 | 49.14 |
| 08/14/2026 19:45 | 70 | 49.14 |
| 08/14/2026 19:45 | 100 | 49.135 |
| 08/14/2026 19:44 | 193 | 49.13 |
| 08/14/2026 19:44 | 100 | 49.13 |
| 08/14/2026 19:44 | 7 | 49.13 |
| 08/14/2026 19:44 | 100 | 49.13 |
| 08/14/2026 19:44 | 1 | 49.13 |
| 08/14/2026 19:44 | 100 | 49.13 |
| 08/14/2026 19:44 | 100 | 49.13 |
| 08/14/2026 19:44 | 2 | 49.13 |
| 08/14/2026 19:44 | 25 | 49.13 |
| 08/14/2026 19:44 | 62 | 49.13 |
| 08/14/2026 19:43 | 100 | 49.115 |
| 08/14/2026 19:43 | 25 | 49.12 |
| 08/14/2026 19:43 | 40 | 49.12 |
| 08/14/2026 19:43 | 10 | 49.12 |
| 08/14/2026 19:43 | 2 | 49.12 |
| 08/14/2026 19:43 | 7 | 49.12 |
| 08/14/2026 19:43 | 16 | 49.12 |
| 08/14/2026 19:43 | 4 | 49.12 |
| 08/14/2026 19:43 | 100 | 49.12 |
| 08/14/2026 19:43 | 100 | 49.12 |
| 08/14/2026 19:43 | 8 | 49.12 |
| 08/14/2026 19:43 | 2 | 49.12 |
| 08/14/2026 19:43 | 23 | 49.12 |
| 08/14/2026 19:40 | 3 | 49.12 |
| 08/14/2026 19:40 | 2 | 49.12 |
| 08/14/2026 19:40 | 68 | 49.11 |
| 08/14/2026 19:40 | 138 | 49.11 |
| 08/14/2026 19:40 | 25 | 49.11 |
| 08/14/2026 19:40 | 2 | 49.11 |
| 08/14/2026 19:40 | 2 | 49.11 |
| 08/14/2026 19:40 | 50 | 49.11 |
| 08/14/2026 19:40 | 20 | 49.11 |
| 08/14/2026 19:40 | 100 | 49.11 |
| 08/14/2026 19:40 | 20 | 49.12 |
| 08/14/2026 19:40 | 29 | 49.12 |
| 08/14/2026 19:40 | 11 | 49.12 |
| 08/14/2026 19:39 | 6 | 49.125 |
| 08/14/2026 19:39 | 25 | 49.12 |
| 08/14/2026 19:39 | 34 | 49.12 |
| 08/14/2026 19:39 | 40 | 49.12 |
| 08/14/2026 19:39 | 4 | 49.12 |
| 08/14/2026 19:38 | 2 | 49.13 |
| 08/14/2026 19:38 | 2 | 49.13 |
| 08/14/2026 19:38 | 3 | 49.13 |
| 08/14/2026 19:38 | 2 | 49.13 |
| 08/14/2026 19:38 | 7 | 49.13 |
| 08/14/2026 19:38 | 99 | 49.13 |
| 08/14/2026 19:38 | 1 | 49.13 |
| 08/14/2026 19:38 | 55 | 49.14 |
| 08/14/2026 19:38 | 29 | 49.14 |
| 08/14/2026 19:38 | 8 | 49.14 |
| 08/14/2026 19:37 | 25 | 49.14 |
| 08/14/2026 19:37 | 100 | 49.14 |
| 08/14/2026 19:37 | 37 | 49.14 |
| 08/14/2026 19:37 | 25 | 49.14 |
| 08/14/2026 19:37 | 19 | 49.14 |
| 08/14/2026 19:37 | 64 | 49.14 |
| 08/14/2026 19:37 | 36 | 49.14 |
| 08/14/2026 19:37 | 19 | 49.14 |
| 08/14/2026 19:37 | 1 | 49.15 |
| 08/14/2026 19:37 | 14 | 49.15 |
| 08/14/2026 19:36 | 11 | 49.16 |
| 08/14/2026 19:36 | 25 | 49.16 |
| 08/14/2026 19:36 | 8 | 49.16 |
| 08/14/2026 19:36 | 1 | 49.165 |
| 08/14/2026 19:36 | 1 | 49.17 |
| 08/14/2026 19:36 | 2 | 49.17 |
| 08/14/2026 19:36 | 2 | 49.18 |
| 08/14/2026 19:36 | 2 | 49.18 |
| 08/14/2026 19:36 | 11 | 49.18 |
| 08/14/2026 19:36 | 30 | 49.18 |
| 08/14/2026 19:36 | 7 | 49.18 |
| 08/14/2026 19:34 | 25 | 49.17 |
| 08/14/2026 19:34 | 2 | 49.17 |
| 08/14/2026 19:34 | 3 | 49.17 |
| 08/14/2026 19:34 | 2 | 49.17 |
| 08/14/2026 19:34 | 8 | 49.17 |
| 08/14/2026 19:34 | 25 | 49.17 |
| 08/14/2026 19:34 | 100 | 49.17 |
| 08/14/2026 19:34 | 100 | 49.17 |
| 08/14/2026 19:34 | 2 | 49.17 |
| 08/14/2026 19:34 | 14 | 49.17 |
| 08/14/2026 19:34 | 1 | 49.17 |
| 08/14/2026 19:34 | 1 | 49.175 |
| 08/14/2026 19:33 | 25 | 49.18 |
| 08/14/2026 19:33 | 15 | 49.18 |
| 08/14/2026 19:33 | 33 | 49.18 |
| 08/14/2026 19:32 | 3 | 49.18 |
| 08/14/2026 19:31 | 20 | 49.18 |
| 08/14/2026 19:31 | 1 | 49.18 |
| 08/14/2026 19:31 | 16 | 49.18 |
| 08/14/2026 19:31 | 11 | 49.18 |
| 08/14/2026 19:31 | 8 | 49.18 |
| 08/14/2026 19:31 | 3 | 49.18 |
| 08/14/2026 19:31 | 25 | 49.17 |
| 08/14/2026 19:31 | 36 | 49.17 |
| 08/14/2026 19:31 | 66 | 49.17 |
| 08/14/2026 19:31 | 24 | 49.17 |
| 08/14/2026 19:31 | 1 | 49.17 |
| 08/14/2026 19:31 | 1 | 49.18 |
| 08/14/2026 19:31 | 93 | 49.18 |
| 08/14/2026 19:31 | 7 | 49.18 |
| 08/14/2026 19:31 | 2 | 49.19 |
| 08/14/2026 19:31 | 1 | 49.19 |
| 08/14/2026 19:31 | 1 | 49.19 |
| 08/14/2026 19:31 | 11 | 49.19 |
| 08/14/2026 19:31 | 8 | 49.19 |
| 08/14/2026 19:30 | 70 | 49.19 |
| 08/14/2026 19:30 | 90 | 49.19 |
| 08/14/2026 19:30 | 25 | 49.19 |
| 08/14/2026 19:30 | 66 | 49.19 |
| 08/14/2026 19:30 | 1 | 49.20 |
| 08/14/2026 19:30 | 4 | 49.20 |
| 08/14/2026 19:30 | 25 | 49.20 |
| 08/14/2026 19:30 | 60 | 49.20 |
| 08/14/2026 19:30 | 3 | 49.205 |
| 08/14/2026 19:30 | 2 | 49.21 |
| 08/14/2026 19:30 | 102 | 49.21 |
| 08/14/2026 19:29 | 3 | 49.21 |
| 08/14/2026 19:29 | 13 | 49.21 |
| 08/14/2026 19:29 | 25 | 49.21 |
| 08/14/2026 19:29 | 2 | 49.215 |
| 08/14/2026 19:29 | 3 | 49.21 |
| 08/14/2026 19:29 | 1 | 49.21 |
| 08/14/2026 19:29 | 18 | 49.21 |
| 08/14/2026 19:29 | 7 | 49.21 |
| 08/14/2026 19:29 | 25 | 49.21 |
| 08/14/2026 19:29 | 68 | 49.21 |
| 08/14/2026 19:29 | 66 | 49.21 |
| 08/14/2026 19:29 | 11 | 49.21 |
| 08/14/2026 19:29 | 10 | 49.21 |
| 08/14/2026 19:28 | 35 | 49.20 |
| 08/14/2026 19:28 | 36 | 49.20 |
| 08/14/2026 19:28 | 1 | 49.20 |
| 08/14/2026 19:28 | 12 | 49.20 |
| 08/14/2026 19:28 | 5 | 49.20 |
| 08/14/2026 19:28 | 3 | 49.20 |
| 08/14/2026 19:28 | 2 | 49.20 |
| 08/14/2026 19:28 | 6 | 49.20 |
| 08/14/2026 19:28 | 3 | 49.20 |
| 08/14/2026 19:28 | 4 | 49.20 |
| 08/14/2026 19:26 | 1 | 49.19 |
| 08/14/2026 19:26 | 58 | 49.18 |
| 08/14/2026 19:26 | 25 | 49.18 |
| 08/14/2026 19:26 | 2 | 49.18 |
| 08/14/2026 19:26 | 15 | 49.18 |
| 08/14/2026 19:26 | 100 | 49.18 |
| 08/14/2026 19:26 | 58 | 49.18 |
| 08/14/2026 19:26 | 25 | 49.18 |
| 08/14/2026 19:26 | 25 | 49.17 |
| 08/14/2026 19:26 | 100 | 49.17 |
| 08/14/2026 19:26 | 4 | 49.17 |
| 08/14/2026 19:26 | 100 | 49.17 |
| 08/14/2026 19:26 | 56 | 49.17 |
| 08/14/2026 19:26 | 10 | 49.17 |
| 08/14/2026 19:26 | 2 | 49.17 |
| 08/14/2026 19:25 | 96 | 49.16 |
| 08/14/2026 19:25 | 25 | 49.16 |
| 08/14/2026 19:25 | 58 | 49.16 |
| 08/14/2026 19:25 | 17 | 49.16 |
| 08/14/2026 19:25 | 25 | 49.16 |
| 08/14/2026 19:25 | 58 | 49.16 |
| 08/14/2026 19:25 | 1 | 49.16 |
| 08/14/2026 19:25 | 27 | 49.16 |
| 08/14/2026 19:25 | 35 | 49.16 |
| 08/14/2026 19:25 | 300 | 49.16 |
| 08/14/2026 19:25 | 1 | 49.16 |
| 08/14/2026 19:25 | 61 | 49.16 |
| 08/14/2026 19:25 | 25 | 49.16 |
| 08/14/2026 19:24 | 70 | 49.16 |
| 08/14/2026 19:24 | 100 | 49.16 |
| 08/14/2026 19:24 | 36 | 49.16 |
| 08/14/2026 19:24 | 58 | 49.16 |
| 08/14/2026 19:24 | 25 | 49.16 |
| 08/14/2026 19:24 | 3 | 49.16 |
| 08/14/2026 19:24 | 24 | 49.16 |
| 08/14/2026 19:24 | 34 | 49.16 |
| 08/14/2026 19:24 | 1 | 49.17 |
| 08/14/2026 19:24 | 100 | 49.17 |
| 08/14/2026 19:24 | 66 | 49.17 |
| 08/14/2026 19:24 | 16 | 49.17 |
| 08/14/2026 19:23 | 25 | 49.175 |
| 08/14/2026 19:22 | 71 | 49.18 |
| 08/14/2026 19:22 | 34 | 49.18 |
| 08/14/2026 19:22 | 4 | 49.18 |
| 08/14/2026 19:22 | 20 | 49.18 |
| 08/14/2026 19:22 | 14 | 49.18 |
| 08/14/2026 19:22 | 58 | 49.18 |
| 08/14/2026 19:22 | 25 | 49.18 |
| 08/14/2026 19:22 | 36 | 49.19 |
| 08/14/2026 19:22 | 100 | 49.19 |
| 08/14/2026 19:22 | 500 | 49.19 |
| 08/14/2026 19:22 | 66 | 49.19 |
| 08/14/2026 19:22 | 25 | 49.19 |
| 08/14/2026 19:22 | 3 | 49.20 |
| 08/14/2026 19:22 | 3 | 49.20 |
| 08/14/2026 19:22 | 1 | 49.20 |
| 08/14/2026 19:22 | 18 | 49.20 |
| 08/14/2026 19:22 | 20 | 49.20 |
| 08/14/2026 19:22 | 20 | 49.20 |
| 08/14/2026 19:22 | 200 | 49.20 |
| 08/14/2026 19:22 | 50 | 49.20 |
| 08/14/2026 19:22 | 7 | 49.20 |
| 08/14/2026 19:22 | 50 | 49.20 |
| 08/14/2026 19:22 | 5 | 49.20 |
| 08/14/2026 19:22 | 100 | 49.20 |
| 08/14/2026 19:22 | 100 | 49.20 |
| 08/14/2026 19:22 | 6 | 49.20 |
| 08/14/2026 19:22 | 5 | 49.20 |
| 08/14/2026 19:22 | 3 | 49.20 |
| 08/14/2026 19:22 | 1 | 49.20 |
| 08/14/2026 19:22 | 3 | 49.20 |
| 08/14/2026 19:22 | 100 | 49.20 |
| 08/14/2026 19:22 | 21 | 49.20 |
| 08/14/2026 19:20 | 1 | 49.195 |
| 08/14/2026 19:18 | 11 | 49.19 |
| 08/14/2026 19:18 | 25 | 49.19 |
| 08/14/2026 19:18 | 25 | 49.19 |
| 08/14/2026 19:18 | 100 | 49.19 |
| 08/14/2026 19:18 | 31 | 49.19 |
| 08/14/2026 19:18 | 25 | 49.19 |
| 08/14/2026 19:18 | 22 | 49.19 |
| 08/14/2026 19:18 | 3 | 49.19 |
| 08/14/2026 19:16 | 35 | 49.19 |
| 08/14/2026 19:16 | 25 | 49.19 |
| 08/14/2026 19:16 | 14 | 49.19 |
| 08/14/2026 19:16 | 10 | 49.19 |
| 08/14/2026 19:16 | 15 | 49.19 |
| 08/14/2026 19:16 | 1 | 49.19 |
| 08/14/2026 19:16 | 2 | 49.195 |
| 08/14/2026 19:16 | 100 | 49.195 |
| 08/14/2026 19:16 | 11 | 49.20 |
| 08/14/2026 19:16 | 10 | 49.20 |
| 08/14/2026 19:16 | 200 | 49.20 |
| 08/14/2026 19:16 | 25 | 49.20 |
| 08/14/2026 19:16 | 2 | 49.20 |
| 08/14/2026 19:16 | 100 | 49.20 |
| 08/14/2026 19:16 | 25 | 49.20 |
| 08/14/2026 19:16 | 28 | 49.20 |
| 08/14/2026 19:16 | 1 | 49.20 |
| 08/14/2026 19:15 | 1 | 49.20 |
| 08/14/2026 19:15 | 25 | 49.20 |
| 08/14/2026 19:15 | 28 | 49.20 |
| 08/14/2026 19:15 | 11 | 49.20 |
| 08/14/2026 19:15 | 60 | 49.20 |
| 08/14/2026 19:15 | 2 | 49.20 |
| 08/14/2026 19:15 | 24 | 49.20 |
| 08/14/2026 19:14 | 1 | 49.20 |
| 08/14/2026 19:13 | 17 | 49.20 |
| 08/14/2026 19:13 | 8 | 49.20 |
| 08/14/2026 19:13 | 35 | 49.20 |
| 08/14/2026 19:13 | 25 | 49.20 |
| 08/14/2026 19:13 | 10 | 49.20 |
| 08/14/2026 19:12 | 25 | 49.19 |
| 08/14/2026 19:12 | 1 | 49.19 |
| 08/14/2026 19:12 | 4 | 49.18 |
| 08/14/2026 19:12 | 2 | 49.175 |
| 08/14/2026 19:12 | 5 | 49.17 |
| 08/14/2026 19:12 | 4 | 49.18 |
| 08/14/2026 19:12 | 25 | 49.18 |
| 08/14/2026 19:11 | 1 | 49.18 |
| 08/14/2026 19:11 | 103 | 49.18 |
| 08/14/2026 19:11 | 25 | 49.18 |
| 08/14/2026 19:11 | 1 | 49.19 |
| 08/14/2026 19:11 | 227 | 49.19 |
| 08/14/2026 19:11 | 25 | 49.19 |
| 08/14/2026 19:11 | 25 | 49.19 |
| 08/14/2026 19:11 | 200 | 49.19 |
| 08/14/2026 19:11 | 14 | 49.19 |
| 08/14/2026 19:11 | 9 | 49.19 |
| 08/14/2026 19:11 | 4 | 49.19 |
| 08/14/2026 19:11 | 5 | 49.19 |
| 08/14/2026 19:11 | 2 | 49.19 |
| 08/14/2026 19:11 | 17 | 49.195 |
| 08/14/2026 19:11 | 2 | 49.19 |
| 08/14/2026 19:11 | 25 | 49.20 |
| 08/14/2026 19:11 | 6 | 49.20 |
| 08/14/2026 19:11 | 22 | 49.20 |
| 08/14/2026 19:09 | 15 | 49.21 |
| 08/14/2026 19:09 | 68 | 49.21 |
| 08/14/2026 19:09 | 25 | 49.21 |
| 08/14/2026 19:09 | 1 | 49.21 |
| 08/14/2026 19:09 | 46 | 49.21 |
| 08/14/2026 19:09 | 2 | 49.215 |
| 08/14/2026 19:09 | 2 | 49.215 |
| 08/14/2026 19:09 | 20 | 49.21 |
| 08/14/2026 19:09 | 1 | 49.21 |
| 08/14/2026 19:09 | 25 | 49.21 |
| 08/14/2026 19:09 | 50 | 49.21 |
| 08/14/2026 19:09 | 100 | 49.21 |
| 08/14/2026 19:09 | 1 | 49.21 |
| 08/14/2026 19:09 | 1 | 49.21 |
| 08/14/2026 19:09 | 2 | 49.21 |
| 08/14/2026 19:09 | 10 | 49.21 |
| 08/14/2026 19:09 | 100 | 49.21 |
| 08/14/2026 19:08 | 25 | 49.20 |
| 08/14/2026 19:08 | 100 | 49.20 |
| 08/14/2026 19:08 | 46 | 49.20 |
| 08/14/2026 19:08 | 54 | 49.20 |
| 08/14/2026 19:08 | 46 | 49.20 |
| 08/14/2026 19:08 | 25 | 49.20 |
| 08/14/2026 19:07 | 20 | 49.20 |
| 08/14/2026 19:07 | 25 | 49.20 |
| 08/14/2026 19:07 | 5 | 49.20 |
| 08/14/2026 19:07 | 25 | 49.20 |
| 08/14/2026 19:07 | 15 | 49.20 |
| 08/14/2026 19:07 | 5 | 49.20 |
| 08/14/2026 19:07 | 2 | 49.20 |
| 08/14/2026 19:07 | 100 | 49.20 |
| 08/14/2026 19:07 | 36 | 49.20 |
| 08/14/2026 19:07 | 1 | 49.20 |
| 08/14/2026 19:07 | 25 | 49.20 |
| 08/14/2026 19:06 | 14 | 49.20 |
| 08/14/2026 19:06 | 155 | 49.20 |
| 08/14/2026 19:06 | 25 | 49.20 |
| 08/14/2026 19:06 | 1 | 49.205 |
| 08/14/2026 19:06 | 1 | 49.20 |
| 08/14/2026 19:06 | 13 | 49.20 |
| 08/14/2026 19:06 | 1 | 49.20 |
| 08/14/2026 19:06 | 2 | 49.20 |
| 08/14/2026 19:06 | 3 | 49.20 |
| 08/14/2026 19:06 | 1 | 49.20 |
| 08/14/2026 19:06 | 5 | 49.20 |
| 08/14/2026 19:05 | 60 | 49.20 |
| 08/14/2026 19:03 | 23 | 49.19 |
| 08/14/2026 19:03 | 25 | 49.20 |
| 08/14/2026 19:03 | 1 | 49.20 |
| 08/14/2026 19:03 | 20 | 49.20 |
| 08/14/2026 19:03 | 75 | 49.20 |
| 08/14/2026 19:03 | 25 | 49.20 |
| 08/14/2026 19:03 | 31 | 49.20 |
| 08/14/2026 19:02 | 2 | 49.21 |
| 08/14/2026 19:01 | 30 | 49.20 |
| 08/14/2026 19:01 | 66 | 49.20 |
| 08/14/2026 19:01 | 25 | 49.20 |
| 08/14/2026 19:01 | 9 | 49.20 |
| 08/14/2026 19:01 | 61 | 49.20 |
| 08/14/2026 19:01 | 14 | 49.20 |
| 08/14/2026 19:01 | 14 | 49.20 |
| 08/14/2026 19:01 | 25 | 49.20 |
| 08/14/2026 19:01 | 60 | 49.20 |
| 08/14/2026 19:01 | 3 | 49.21 |
| 08/14/2026 19:01 | 10 | 49.21 |
| 08/14/2026 19:01 | 100 | 49.21 |
| 08/14/2026 19:01 | 67 | 49.21 |
| 08/14/2026 19:01 | 33 | 49.21 |
| 08/14/2026 19:01 | 12 | 49.21 |
| 08/14/2026 19:01 | 45 | 49.21 |
| 08/14/2026 19:01 | 9 | 49.21 |
| 08/14/2026 19:01 | 16 | 49.21 |
| 08/14/2026 19:01 | 14 | 49.21 |
| 08/14/2026 19:01 | 2 | 49.215 |
| 08/14/2026 19:01 | 95 | 49.22 |
| 08/14/2026 19:01 | 5 | 49.22 |
| 08/14/2026 19:00 | 25 | 49.21 |
| 08/14/2026 19:00 | 14 | 49.21 |
| 08/14/2026 19:00 | 34 | 49.21 |
| 08/14/2026 19:00 | 66 | 49.21 |
| 08/14/2026 19:00 | 2 | 49.21 |
| 08/14/2026 19:00 | 3 | 49.21 |
| 08/14/2026 19:00 | 32 | 49.21 |
| 08/14/2026 19:00 | 46 | 49.20 |
| 08/14/2026 19:00 | 4 | 49.20 |
| 08/14/2026 19:00 | 100 | 49.20 |
| 08/14/2026 19:00 | 100 | 49.20 |
| 08/14/2026 19:00 | 10 | 49.20 |
| 08/14/2026 19:00 | 25 | 49.20 |
| 08/14/2026 19:00 | 4 | 49.20 |
| 08/14/2026 18:58 | 1 | 49.19 |
| 08/14/2026 18:58 | 1 | 49.19 |
| 08/14/2026 18:58 | 25 | 49.19 |
| 08/14/2026 18:58 | 45 | 49.19 |
| 08/14/2026 18:58 | 1 | 49.19 |
| 08/14/2026 18:58 | 99 | 49.19 |
| 08/14/2026 18:58 | 1 | 49.19 |
| 08/14/2026 18:58 | 20 | 49.19 |
| 08/14/2026 18:58 | 23 | 49.19 |
| 08/14/2026 18:58 | 2 | 49.19 |
| 08/14/2026 18:58 | 100 | 49.19 |
| 08/14/2026 18:58 | 25 | 49.19 |
| 08/14/2026 18:58 | 18 | 49.19 |
| 08/14/2026 18:58 | 25 | 49.19 |
| 08/14/2026 18:58 | 100 | 49.19 |
| 08/14/2026 18:58 | 2 | 49.19 |
| 08/14/2026 18:58 | 20 | 49.19 |
| 08/14/2026 18:58 | 3 | 49.19 |
| 08/14/2026 18:57 | 2 | 49.19 |
| 08/14/2026 18:57 | 100 | 49.19 |
| 08/14/2026 18:57 | 100 | 49.19 |
| 08/14/2026 18:57 | 10 | 49.19 |
| 08/14/2026 18:57 | 25 | 49.19 |
| 08/14/2026 18:56 | 1 | 49.19 |
| 08/14/2026 18:56 | 25 | 49.19 |
| 08/14/2026 18:56 | 92 | 49.19 |
| 08/14/2026 18:56 | 1 | 49.19 |
| 08/14/2026 18:56 | 5 | 49.19 |
| 08/14/2026 18:56 | 1 | 49.19 |
| 08/14/2026 18:56 | 1 | 49.19 |
| 08/14/2026 18:56 | 10 | 49.19 |
| 08/14/2026 18:55 | 100 | 49.185 |
| 08/14/2026 18:55 | 25 | 49.18 |
| 08/14/2026 18:55 | 20 | 49.18 |
| 08/14/2026 18:55 | 5 | 49.18 |
| 08/14/2026 18:55 | 20 | 49.18 |
| 08/14/2026 18:55 | 52 | 49.18 |
| 08/14/2026 18:55 | 25 | 49.18 |
| 08/14/2026 18:54 | 100 | 49.185 |
| 08/14/2026 18:54 | 46 | 49.185 |
| 08/14/2026 18:54 | 1 | 49.18 |
| 08/14/2026 18:52 | 2 | 49.18 |
| 08/14/2026 18:51 | 14 | 49.18 |
| 08/14/2026 18:51 | 2 | 49.18 |
| 08/14/2026 18:51 | 46 | 49.18 |
| 08/14/2026 18:51 | 92 | 49.18 |
| 08/14/2026 18:51 | 35 | 49.18 |
| 08/14/2026 18:51 | 25 | 49.18 |
| 08/14/2026 18:51 | 8 | 49.18 |
| 08/14/2026 18:51 | 17 | 49.18 |
| 08/14/2026 18:51 | 75 | 49.18 |
| 08/14/2026 18:51 | 25 | 49.18 |
| 08/14/2026 18:51 | 25 | 49.19 |
| 08/14/2026 18:51 | 10 | 49.19 |
| 08/14/2026 18:51 | 21 | 49.19 |
| 08/14/2026 18:50 | 3 | 49.20 |
| 08/14/2026 18:50 | 9 | 49.20 |
| 08/14/2026 18:50 | 12 | 49.20 |
| 08/14/2026 18:50 | 8 | 49.20 |
| 08/14/2026 18:50 | 12 | 49.20 |
| 08/14/2026 18:49 | 1 | 49.21 |
| 08/14/2026 18:49 | 100 | 49.20 |
| 08/14/2026 18:49 | 1 | 49.20 |
| 08/14/2026 18:48 | 25 | 49.195 |
| 08/14/2026 18:48 | 1 | 49.19 |
| 08/14/2026 18:48 | 2 | 49.19 |
| 08/14/2026 18:48 | 46 | 49.19 |
| 08/14/2026 18:48 | 1 | 49.19 |
| 08/14/2026 18:48 | 1 | 49.19 |
| 08/14/2026 18:48 | 2 | 49.19 |
| 08/14/2026 18:48 | 2 | 49.19 |
| 08/14/2026 18:48 | 4 | 49.19 |
| 08/14/2026 18:47 | 50 | 49.18 |
| 08/14/2026 18:47 | 31 | 49.18 |
| 08/14/2026 18:47 | 25 | 49.18 |
| 08/14/2026 18:47 | 100 | 49.18 |
| 08/14/2026 18:47 | 52 | 49.18 |
| 08/14/2026 18:47 | 25 | 49.18 |
| 08/14/2026 18:46 | 18 | 49.18 |
| 08/14/2026 18:46 | 17 | 49.18 |
| 08/14/2026 18:45 | 25 | 49.19 |
| 08/14/2026 18:45 | 16 | 49.19 |
| 08/14/2026 18:45 | 25 | 49.19 |
| 08/14/2026 18:45 | 4 | 49.20 |
| 08/14/2026 18:45 | 1 | 49.20 |
| 08/14/2026 18:45 | 6 | 49.20 |
| 08/14/2026 18:45 | 10 | 49.20 |
| 08/14/2026 18:45 | 6 | 49.20 |
| 08/14/2026 18:44 | 11 | 49.205 |
| 08/14/2026 18:44 | 2 | 49.21 |
| 08/14/2026 18:44 | 100 | 49.21 |
| 08/14/2026 18:44 | 11 | 49.21 |
| 08/14/2026 18:44 | 14 | 49.21 |
| 08/14/2026 18:44 | 8 | 49.21 |
| 08/14/2026 18:44 | 25 | 49.21 |
| 08/14/2026 18:44 | 8 | 49.215 |
| 08/14/2026 18:43 | 1 | 49.22 |
| 08/14/2026 18:43 | 18 | 49.22 |
| 08/14/2026 18:43 | 7 | 49.22 |
| 08/14/2026 18:43 | 5 | 49.22 |
| 08/14/2026 18:43 | 2 | 49.22 |
| 08/14/2026 18:42 | 23 | 49.22 |
| 08/14/2026 18:42 | 25 | 49.21 |
| 08/14/2026 18:42 | 1 | 49.21 |
| 08/14/2026 18:42 | 4 | 49.21 |
| 08/14/2026 18:42 | 29 | 49.21 |
| 08/14/2026 18:42 | 2 | 49.21 |
| 08/14/2026 18:40 | 63 | 49.20 |
| 08/14/2026 18:40 | 1 | 49.20 |
| 08/14/2026 18:40 | 1 | 49.20 |
| 08/14/2026 18:40 | 1 | 49.20 |
| 08/14/2026 18:40 | 16 | 49.20 |
| 08/14/2026 18:40 | 25 | 49.20 |
| 08/14/2026 18:40 | 1 | 49.20 |
| 08/14/2026 18:38 | 25 | 49.20 |
| 08/14/2026 18:38 | 20 | 49.20 |
| 08/14/2026 18:36 | 10 | 49.20 |
| 08/14/2026 18:36 | 46 | 49.20 |
| 08/14/2026 18:36 | 2 | 49.20 |
| 08/14/2026 18:36 | 1 | 49.20 |
| 08/14/2026 18:36 | 80 | 49.20 |
| 08/14/2026 18:36 | 129 | 49.20 |
| 08/14/2026 18:36 | 55 | 49.20 |
| 08/14/2026 18:36 | 18 | 49.20 |
| 08/14/2026 18:36 | 14 | 49.20 |
| 08/14/2026 18:36 | 23 | 49.20 |
| 08/14/2026 18:36 | 4 | 49.20 |
| 08/14/2026 18:36 | 25 | 49.20 |
| 08/14/2026 18:35 | 3 | 49.21 |
| 08/14/2026 18:35 | 5 | 49.21 |
| 08/14/2026 18:35 | 4 | 49.21 |
| 08/14/2026 18:35 | 4 | 49.21 |
| 08/14/2026 18:35 | 4 | 49.21 |
| 08/14/2026 18:35 | 13 | 49.21 |
| 08/14/2026 18:35 | 4 | 49.215 |
| 08/14/2026 18:35 | 11 | 49.22 |
| 08/14/2026 18:35 | 8 | 49.22 |
| 08/14/2026 18:35 | 2 | 49.22 |
| 08/14/2026 18:34 | 5 | 49.22 |
| 08/14/2026 18:34 | 3 | 49.22 |
| 08/14/2026 18:34 | 1 | 49.22 |
| 08/14/2026 18:34 | 1 | 49.22 |
| 08/14/2026 18:33 | 2 | 49.22 |
| 08/14/2026 18:33 | 3 | 49.22 |
| 08/14/2026 18:33 | 3 | 49.22 |
| 08/14/2026 18:33 | 1 | 49.22 |
| 08/14/2026 18:33 | 1 | 49.22 |
| 08/14/2026 18:33 | 5 | 49.22 |
| 08/14/2026 18:33 | 3 | 49.22 |
| 08/14/2026 18:33 | 2 | 49.22 |
| 08/14/2026 18:32 | 100 | 49.21 |
| 08/14/2026 18:32 | 3 | 49.21 |
| 08/14/2026 18:32 | 4 | 49.21 |
| 08/14/2026 18:32 | 100 | 49.21 |
| 08/14/2026 18:32 | 5 | 49.21 |
| 08/14/2026 18:32 | 68 | 49.21 |
| 08/14/2026 18:32 | 10 | 49.21 |
| 08/14/2026 18:32 | 43 | 49.21 |
| 08/14/2026 18:32 | 1 | 49.21 |
| 08/14/2026 18:31 | 92 | 49.215 |
| 08/14/2026 18:31 | 6 | 49.21 |
| 08/14/2026 18:31 | 50 | 49.21 |
| 08/14/2026 18:31 | 34 | 49.21 |
| 08/14/2026 18:31 | 1 | 49.21 |
| 08/14/2026 18:31 | 10 | 49.21 |
| 08/14/2026 18:31 | 25 | 49.21 |
| 08/14/2026 18:31 | 68 | 49.21 |
| 08/14/2026 18:31 | 1 | 49.20 |
| 08/14/2026 18:31 | 20 | 49.20 |
| 08/14/2026 18:31 | 100 | 49.20 |
| 08/14/2026 18:31 | 3 | 49.20 |
| 08/14/2026 18:31 | 100 | 49.20 |
| 08/14/2026 18:31 | 2 | 49.20 |
| 08/14/2026 18:31 | 25 | 49.20 |
| 08/14/2026 18:31 | 1 | 49.19 |
| 08/14/2026 18:31 | 100 | 49.19 |
| 08/14/2026 18:31 | 1 | 49.19 |
| 08/14/2026 18:31 | 66 | 49.19 |
| 08/14/2026 18:31 | 25 | 49.19 |
| 08/14/2026 18:31 | 1 | 49.18 |
| 08/14/2026 18:31 | 1 | 49.18 |
| 08/14/2026 18:31 | 3 | 49.18 |
| 08/14/2026 18:31 | 100 | 49.18 |
| 08/14/2026 18:31 | 10 | 49.18 |
| 08/14/2026 18:31 | 1 | 49.18 |
| 08/14/2026 18:31 | 1 | 49.18 |
| 08/14/2026 18:31 | 4 | 49.18 |
| 08/14/2026 18:31 | 2 | 49.18 |
| 08/14/2026 18:30 | 1 | 49.18 |
| 08/14/2026 18:30 | 25 | 49.17 |
| 08/14/2026 18:30 | 50 | 49.17 |
| 08/14/2026 18:30 | 6 | 49.17 |
| 08/14/2026 18:30 | 100 | 49.17 |
| 08/14/2026 18:30 | 43 | 49.17 |
| 08/14/2026 18:30 | 3 | 49.17 |
| 08/14/2026 18:30 | 25 | 49.17 |
| 08/14/2026 18:30 | 12 | 49.17 |
| 08/14/2026 18:30 | 23 | 49.17 |
| 08/14/2026 18:29 | 2 | 49.17 |
| 08/14/2026 18:29 | 1 | 49.17 |
| 08/14/2026 18:29 | 1 | 49.17 |
| 08/14/2026 18:29 | 25 | 49.17 |
| 08/14/2026 18:29 | 100 | 49.17 |
| 08/14/2026 18:29 | 10 | 49.17 |
| 08/14/2026 18:29 | 20 | 49.17 |
| 08/14/2026 18:29 | 14 | 49.17 |
| 08/14/2026 18:29 | 7 | 49.18 |
| 08/14/2026 18:29 | 3 | 49.18 |
| 08/14/2026 18:29 | 4 | 49.18 |
| 08/14/2026 18:29 | 4 | 49.18 |
| 08/14/2026 18:28 | 2 | 49.18 |
| 08/14/2026 18:28 | 2 | 49.18 |
| 08/14/2026 18:28 | 3 | 49.18 |
| 08/14/2026 18:28 | 2 | 49.18 |
| 08/14/2026 18:28 | 4 | 49.175 |
| 08/14/2026 18:27 | 3 | 49.175 |
| 08/14/2026 18:27 | 2 | 49.175 |
| 08/14/2026 18:26 | 25 | 49.18 |
| 08/14/2026 18:26 | 100 | 49.18 |
| 08/14/2026 18:26 | 1 | 49.18 |
| 08/14/2026 18:26 | 12 | 49.18 |
| 08/14/2026 18:26 | 300 | 49.18 |
| 08/14/2026 18:25 | 15 | 49.19 |
| 08/14/2026 18:25 | 5 | 49.19 |
| 08/14/2026 18:25 | 5 | 49.19 |
| 08/14/2026 18:25 | 7 | 49.19 |
| 08/14/2026 18:25 | 13 | 49.19 |
| 08/14/2026 18:25 | 13 | 49.19 |
| 08/14/2026 18:25 | 12 | 49.19 |
| 08/14/2026 18:25 | 100 | 49.19 |
| 08/14/2026 18:25 | 78 | 49.19 |
| 08/14/2026 18:25 | 122 | 49.19 |
| 08/14/2026 18:25 | 25 | 49.19 |
| 08/14/2026 18:24 | 25 | 49.19 |
| 08/14/2026 18:24 | 1 | 49.19 |
| 08/14/2026 18:24 | 46 | 49.19 |
| 08/14/2026 18:24 | 1 | 49.19 |
| 08/14/2026 18:24 | 100 | 49.19 |
| 08/14/2026 18:24 | 50 | 49.19 |
| 08/14/2026 18:24 | 1 | 49.19 |
| 08/14/2026 18:23 | 25 | 49.185 |
| 08/14/2026 18:22 | 46 | 49.18 |
| 08/14/2026 18:22 | 1 | 49.18 |
| 08/14/2026 18:22 | 25 | 49.18 |
| 08/14/2026 18:22 | 10 | 49.18 |
| 08/14/2026 18:22 | 31 | 49.18 |
| 08/14/2026 18:21 | 10 | 49.17 |
| 08/14/2026 18:21 | 100 | 49.17 |
| 08/14/2026 18:21 | 25 | 49.17 |
| 08/14/2026 18:21 | 25 | 49.17 |
| 08/14/2026 18:21 | 88 | 49.17 |
| 08/14/2026 18:21 | 12 | 49.17 |
| 08/14/2026 18:21 | 3 | 49.17 |
| 08/14/2026 18:20 | 2 | 49.175 |
| 08/14/2026 18:20 | 2 | 49.175 |
| 08/14/2026 18:20 | 2 | 49.18 |
| 08/14/2026 18:20 | 1 | 49.18 |
| 08/14/2026 18:20 | 22 | 49.18 |
| 08/14/2026 18:20 | 3 | 49.18 |
| 08/14/2026 18:20 | 5 | 49.18 |
| 08/14/2026 18:19 | 1 | 49.185 |
| 08/14/2026 18:18 | 1 | 49.19 |
| 08/14/2026 18:18 | 20 | 49.19 |
| 08/14/2026 18:18 | 10 | 49.19 |
| 08/14/2026 18:18 | 1 | 49.19 |
| 08/14/2026 18:18 | 100 | 49.19 |
| 08/14/2026 18:18 | 2 | 49.195 |
| 08/14/2026 18:18 | 1 | 49.20 |
| 08/14/2026 18:15 | 12 | 49.19 |
| 08/14/2026 18:15 | 7 | 49.195 |
| 08/14/2026 18:14 | 58 | 49.20 |
| 08/14/2026 18:13 | 100 | 49.19 |
| 08/14/2026 18:11 | 2 | 49.20 |
| 08/14/2026 18:11 | 1 | 49.20 |
| 08/14/2026 18:11 | 60 | 49.20 |
| 08/14/2026 18:11 | 3 | 49.20 |
| 08/14/2026 18:11 | 14 | 49.20 |
| 08/14/2026 18:11 | 14 | 49.20 |
| 08/14/2026 18:11 | 12 | 49.20 |
| 08/14/2026 18:11 | 10 | 49.20 |
| 08/14/2026 18:11 | 10 | 49.21 |
| 08/14/2026 18:11 | 17 | 49.21 |
| 08/14/2026 18:11 | 8 | 49.21 |
| 08/14/2026 18:10 | 100 | 49.22 |
| 08/14/2026 18:10 | 10 | 49.22 |
| 08/14/2026 18:10 | 25 | 49.22 |
| 08/14/2026 18:09 | 25 | 49.22 |
| 08/14/2026 18:09 | 2 | 49.22 |
| 08/14/2026 18:09 | 100 | 49.22 |
| 08/14/2026 18:09 | 10 | 49.22 |
| 08/14/2026 18:09 | 25 | 49.22 |
| 08/14/2026 18:08 | 100 | 49.22 |
| 08/14/2026 18:08 | 10 | 49.22 |
| 08/14/2026 18:08 | 1 | 49.22 |
| 08/14/2026 18:08 | 1 | 49.22 |
| 08/14/2026 18:08 | 2 | 49.22 |
| 08/14/2026 18:08 | 25 | 49.22 |
| 08/14/2026 18:07 | 19 | 49.21 |
| 08/14/2026 18:07 | 1 | 49.21 |
| 08/14/2026 18:07 | 25 | 49.21 |
| 08/14/2026 18:07 | 3 | 49.21 |
| 08/14/2026 18:07 | 100 | 49.21 |
| 08/14/2026 18:07 | 50 | 49.22 |
| 08/14/2026 18:07 | 20 | 49.22 |
| 08/14/2026 18:07 | 5 | 49.22 |
| 08/14/2026 18:06 | 15 | 49.22 |
| 08/14/2026 18:06 | 5 | 49.22 |
| 08/14/2026 18:06 | 25 | 49.22 |
| 08/14/2026 18:06 | 27 | 49.21 |
| 08/14/2026 18:06 | 15 | 49.21 |
| 08/14/2026 18:06 | 100 | 49.21 |
| 08/14/2026 18:06 | 5 | 49.21 |
| 08/14/2026 18:06 | 25 | 49.21 |
| 08/14/2026 18:06 | 4 | 49.21 |
| 08/14/2026 18:06 | 1 | 49.21 |
| 08/14/2026 18:06 | 25 | 49.20 |
| 08/14/2026 18:06 | 20 | 49.20 |
| 08/14/2026 18:06 | 25 | 49.20 |
| 08/14/2026 18:06 | 1 | 49.20 |
| 08/14/2026 18:06 | 1 | 49.20 |
| 08/14/2026 18:06 | 1 | 49.20 |
| 08/14/2026 18:06 | 25 | 49.20 |
| 08/14/2026 18:06 | 15 | 49.20 |
| 08/14/2026 18:06 | 50 | 49.20 |
| 08/14/2026 18:06 | 10 | 49.20 |
| 08/14/2026 18:06 | 13 | 49.20 |
| 08/14/2026 18:05 | 14 | 49.20 |
| 08/14/2026 18:05 | 10 | 49.20 |
| 08/14/2026 18:05 | 1 | 49.20 |
| 08/14/2026 18:04 | 25 | 49.20 |
| 08/14/2026 18:04 | 40 | 49.20 |
| 08/14/2026 18:04 | 1 | 49.20 |
| 08/14/2026 18:04 | 1 | 49.20 |
| 08/14/2026 18:04 | 29 | 49.20 |
| 08/14/2026 18:04 | 46 | 49.20 |
| 08/14/2026 18:04 | 25 | 49.20 |
| 08/14/2026 18:03 | 50 | 49.19 |
| 08/14/2026 18:03 | 15 | 49.19 |
| 08/14/2026 18:03 | 100 | 49.19 |
| 08/14/2026 18:03 | 25 | 49.19 |
| 08/14/2026 18:03 | 1 | 49.19 |
| 08/14/2026 18:03 | 1 | 49.19 |
| 08/14/2026 18:03 | 25 | 49.19 |
| 08/14/2026 18:03 | 3 | 49.19 |
| 08/14/2026 18:02 | 2 | 49.20 |
| 08/14/2026 18:02 | 25 | 49.20 |
| 08/14/2026 18:02 | 11 | 49.20 |
| 08/14/2026 18:02 | 100 | 49.20 |
| 08/14/2026 18:02 | 10 | 49.20 |
| 08/14/2026 18:00 | 3 | 49.21 |
| 08/14/2026 18:00 | 2 | 49.20 |
| 08/14/2026 18:00 | 60 | 49.20 |
| 08/14/2026 18:00 | 25 | 49.20 |
| 08/14/2026 17:59 | 25 | 49.20 |
| 08/14/2026 17:57 | 245 | 49.20 |
| 08/14/2026 17:57 | 155 | 49.20 |
| 08/14/2026 17:57 | 9 | 49.20 |
| 08/14/2026 17:57 | 25 | 49.20 |
| 08/14/2026 17:57 | 1 | 49.20 |
| 08/14/2026 17:57 | 1 | 49.19 |
| 08/14/2026 17:57 | 25 | 49.19 |
| 08/14/2026 17:57 | 4 | 49.19 |
| 08/14/2026 17:57 | 1 | 49.19 |
| 08/14/2026 17:56 | 91 | 49.19 |
| 08/14/2026 17:56 | 30 | 49.19 |
| 08/14/2026 17:55 | 25 | 49.19 |
| 08/14/2026 17:54 | 19 | 49.19 |
| 08/14/2026 17:54 | 4 | 49.19 |
| 08/14/2026 17:54 | 4 | 49.19 |
| 08/14/2026 17:54 | 100 | 49.20 |
| 08/14/2026 17:54 | 3 | 49.20 |
| 08/14/2026 17:54 | 10 | 49.20 |
| 08/14/2026 17:54 | 10 | 49.21 |
| 08/14/2026 17:54 | 100 | 49.21 |
| 08/14/2026 17:54 | 2 | 49.21 |
| 08/14/2026 17:54 | 59 | 49.21 |
| 08/14/2026 17:53 | 15 | 49.21 |
| 08/14/2026 17:53 | 1 | 49.21 |
| 08/14/2026 17:53 | 2 | 49.21 |
| 08/14/2026 17:53 | 1 | 49.21 |
| 08/14/2026 17:53 | 1 | 49.21 |
| 08/14/2026 17:53 | 200 | 49.21 |
| 08/14/2026 17:53 | 100 | 49.21 |
| 08/14/2026 17:53 | 5 | 49.21 |
| 08/14/2026 17:53 | 2 | 49.21 |
| 08/14/2026 17:53 | 1 | 49.21 |
| 08/14/2026 17:53 | 25 | 49.21 |
| 08/14/2026 17:53 | 34 | 49.20 |
| 08/14/2026 17:53 | 59 | 49.20 |
| 08/14/2026 17:53 | 100 | 49.20 |
| 08/14/2026 17:53 | 25 | 49.20 |
| 08/14/2026 17:52 | 30 | 49.20 |
| 08/14/2026 17:52 | 1 | 49.20 |
| 08/14/2026 17:52 | 25 | 49.20 |
| 08/14/2026 17:52 | 25 | 49.20 |
| 08/14/2026 17:52 | 20 | 49.20 |
| 08/14/2026 17:52 | 100 | 49.20 |
| 08/14/2026 17:52 | 100 | 49.20 |
| 08/14/2026 17:52 | 239 | 49.20 |
| 08/14/2026 17:52 | 2 | 49.20 |
| 08/14/2026 17:51 | 2 | 49.21 |
| 08/14/2026 17:51 | 1 | 49.21 |
| 08/14/2026 17:51 | 25 | 49.21 |
| 08/14/2026 17:50 | 2 | 49.21 |
| 08/14/2026 17:49 | 25 | 49.21 |
| 08/14/2026 17:49 | 2 | 49.21 |
| 08/14/2026 17:49 | 50 | 49.21 |
| 08/14/2026 17:49 | 2 | 49.21 |
| 08/14/2026 17:49 | 1 | 49.21 |
| 08/14/2026 17:49 | 1 | 49.21 |
| 08/14/2026 17:49 | 1 | 49.21 |
| 08/14/2026 17:49 | 1 | 49.21 |
| 08/14/2026 17:49 | 34 | 49.21 |
| 08/14/2026 17:48 | 2 | 49.21 |
| 08/14/2026 17:48 | 18 | 49.21 |
| 08/14/2026 17:48 | 36 | 49.21 |
| 08/14/2026 17:48 | 5 | 49.21 |
| 08/14/2026 17:47 | 18 | 49.22 |
| 08/14/2026 17:47 | 20 | 49.22 |
| 08/14/2026 17:47 | 8 | 49.22 |
| 08/14/2026 17:47 | 6 | 49.22 |
| 08/14/2026 17:47 | 25 | 49.22 |
| 08/14/2026 17:47 | 62 | 49.22 |
| 08/14/2026 17:47 | 25 | 49.23 |
| 08/14/2026 17:47 | 28 | 49.23 |
| 08/14/2026 17:47 | 3 | 49.23 |
| 08/14/2026 17:47 | 10 | 49.23 |
| 08/14/2026 17:45 | 1 | 49.24 |
| 08/14/2026 17:45 | 5 | 49.24 |
| 08/14/2026 17:45 | 10 | 49.24 |
| 08/14/2026 17:45 | 25 | 49.24 |
| 08/14/2026 17:45 | 100 | 49.22 |
| 08/14/2026 17:45 | 25 | 49.22 |
| 08/14/2026 17:45 | 1 | 49.22 |
| 08/14/2026 17:45 | 92 | 49.22 |
| 08/14/2026 17:45 | 8 | 49.22 |
| 08/14/2026 17:44 | 2 | 49.21 |
| 08/14/2026 17:44 | 25 | 49.22 |
| 08/14/2026 17:44 | 23 | 49.22 |
| 08/14/2026 17:44 | 77 | 49.22 |
| 08/14/2026 17:44 | 20 | 49.22 |
| 08/14/2026 17:43 | 24 | 49.22 |
| 08/14/2026 17:43 | 25 | 49.22 |
| 08/14/2026 17:43 | 25 | 49.22 |
| 08/14/2026 17:43 | 1 | 49.22 |
| 08/14/2026 17:43 | 25 | 49.22 |
| 08/14/2026 17:43 | 26 | 49.22 |
| 08/14/2026 17:43 | 14 | 49.22 |
| 08/14/2026 17:43 | 90 | 49.22 |
| 08/14/2026 17:42 | 20 | 49.22 |
| 08/14/2026 17:42 | 25 | 49.22 |
| 08/14/2026 17:42 | 9 | 49.22 |
| 08/14/2026 17:42 | 14 | 49.22 |
| 08/14/2026 17:42 | 2 | 49.22 |
| 08/14/2026 17:41 | 1 | 49.225 |
| 08/14/2026 17:41 | 10 | 49.225 |
| 08/14/2026 17:40 | 2 | 49.23 |
| 08/14/2026 17:40 | 25 | 49.23 |
| 08/14/2026 17:40 | 31 | 49.23 |
| 08/14/2026 17:40 | 20 | 49.24 |
| 08/14/2026 17:40 | 1 | 49.24 |
| 08/14/2026 17:40 | 2 | 49.24 |
| 08/14/2026 17:40 | 8 | 49.24 |
| 08/14/2026 17:40 | 15 | 49.24 |
| 08/14/2026 17:40 | 25 | 49.24 |
| 08/14/2026 17:40 | 1 | 49.24 |
| 08/14/2026 17:40 | 15 | 49.24 |
| 08/14/2026 17:40 | 100 | 49.24 |
| 08/14/2026 17:40 | 17 | 49.24 |
| 08/14/2026 17:39 | 1 | 49.235 |
| 08/14/2026 17:39 | 70 | 49.23 |
| 08/14/2026 17:39 | 70 | 49.23 |
| 08/14/2026 17:38 | 9 | 49.24 |
| 08/14/2026 17:38 | 1 | 49.24 |
| 08/14/2026 17:38 | 100 | 49.24 |
| 08/14/2026 17:38 | 9 | 49.24 |
| 08/14/2026 17:38 | 25 | 49.24 |
| 08/14/2026 17:38 | 25 | 49.24 |
| 08/14/2026 17:38 | 100 | 49.24 |
| 08/14/2026 17:38 | 10 | 49.24 |
| 08/14/2026 17:37 | 5 | 49.24 |
| 08/14/2026 17:37 | 1 | 49.24 |
| 08/14/2026 17:37 | 11 | 49.24 |
| 08/14/2026 17:37 | 100 | 49.24 |
| 08/14/2026 17:37 | 25 | 49.24 |
| 08/14/2026 17:37 | 64 | 49.24 |
| 08/14/2026 17:37 | 50 | 49.24 |
| 08/14/2026 17:37 | 50 | 49.24 |
| 08/14/2026 17:37 | 10 | 49.24 |
| 08/14/2026 17:37 | 25 | 49.24 |
| 08/14/2026 17:36 | 25 | 49.25 |
| 08/14/2026 17:36 | 99 | 49.25 |
| 08/14/2026 17:36 | 1 | 49.25 |
| 08/14/2026 17:36 | 1 | 49.25 |
| 08/14/2026 17:34 | 38 | 49.25 |
| 08/14/2026 17:34 | 100 | 49.25 |
| 08/14/2026 17:34 | 72 | 49.25 |
| 08/14/2026 17:34 | 25 | 49.25 |
| 08/14/2026 17:34 | 100 | 49.25 |
| 08/14/2026 17:34 | 10 | 49.25 |
| 08/14/2026 17:34 | 25 | 49.25 |
| 08/14/2026 17:34 | 100 | 49.25 |
| 08/14/2026 17:34 | 38 | 49.26 |
| 08/14/2026 17:34 | 25 | 49.26 |
| 08/14/2026 17:34 | 1 | 49.26 |
| 08/14/2026 17:34 | 25 | 49.26 |
| 08/14/2026 17:34 | 25 | 49.26 |
| 08/14/2026 17:33 | 25 | 49.26 |
| 08/14/2026 17:33 | 25 | 49.26 |
| 08/14/2026 17:33 | 7 | 49.26 |
| 08/14/2026 17:33 | 1 | 49.26 |
| 08/14/2026 17:33 | 27 | 49.25 |
| 08/14/2026 17:33 | 73 | 49.25 |
| 08/14/2026 17:33 | 100 | 49.25 |
| 08/14/2026 17:33 | 25 | 49.25 |
| 08/14/2026 17:33 | 1 | 49.25 |
| 08/14/2026 17:33 | 100 | 49.25 |
| 08/14/2026 17:31 | 3 | 49.25 |
| 08/14/2026 17:31 | 100 | 49.25 |
| 08/14/2026 17:30 | 2 | 49.26 |
| 08/14/2026 17:30 | 25 | 49.26 |
| 08/14/2026 17:30 | 16 | 49.26 |
| 08/14/2026 17:30 | 5 | 49.26 |
| 08/14/2026 17:30 | 25 | 49.26 |
| 08/14/2026 17:30 | 1 | 49.26 |
| 08/14/2026 17:30 | 25 | 49.25 |
| 08/14/2026 17:30 | 100 | 49.25 |
| 08/14/2026 17:30 | 64 | 49.25 |
| 08/14/2026 17:30 | 25 | 49.25 |
| 08/14/2026 17:30 | 70 | 49.25 |
| 08/14/2026 17:30 | 25 | 49.25 |
| 08/14/2026 17:30 | 3 | 49.25 |
| 08/14/2026 17:30 | 14 | 49.25 |
| 08/14/2026 17:30 | 6 | 49.25 |
| 08/14/2026 17:29 | 1 | 49.25 |
| 08/14/2026 17:29 | 2 | 49.25 |
| 08/14/2026 17:29 | 25 | 49.25 |
| 08/14/2026 17:29 | 16 | 49.25 |
| 08/14/2026 17:29 | 2 | 49.25 |
| 08/14/2026 17:29 | 400 | 49.25 |
| 08/14/2026 17:29 | 12 | 49.25 |
| 08/14/2026 17:29 | 36 | 49.26 |
| 08/14/2026 17:28 | 100 | 49.26 |
| 08/14/2026 17:28 | 25 | 49.26 |
| 08/14/2026 17:28 | 58 | 49.26 |
| 08/14/2026 17:28 | 25 | 49.26 |
| 08/14/2026 17:28 | 100 | 49.26 |
| 08/14/2026 17:27 | 25 | 49.26 |
| 08/14/2026 17:27 | 10 | 49.26 |
| 08/14/2026 17:27 | 32 | 49.26 |
| 08/14/2026 17:27 | 1 | 49.26 |
| 08/14/2026 17:26 | 6 | 49.26 |
| 08/14/2026 17:26 | 25 | 49.26 |
| 08/14/2026 17:26 | 25 | 49.26 |
| 08/14/2026 17:26 | 32 | 49.26 |
| 08/14/2026 17:26 | 14 | 49.26 |
| 08/14/2026 17:26 | 25 | 49.26 |
| 08/14/2026 17:26 | 31 | 49.27 |
| 08/14/2026 17:26 | 7 | 49.27 |
| 08/14/2026 17:26 | 25 | 49.27 |
| 08/14/2026 17:26 | 25 | 49.27 |
| 08/14/2026 17:26 | 33 | 49.27 |
| 08/14/2026 17:26 | 1 | 49.27 |
| 08/14/2026 17:26 | 36 | 49.27 |
| 08/14/2026 17:26 | 33 | 49.27 |
| 08/14/2026 17:26 | 33 | 49.27 |
| 08/14/2026 17:26 | 52 | 49.27 |
| 08/14/2026 17:26 | 33 | 49.27 |
| 08/14/2026 17:26 | 100 | 49.27 |
| 08/14/2026 17:26 | 41 | 49.27 |
| 08/14/2026 17:26 | 83 | 49.27 |
| 08/14/2026 17:26 | 25 | 49.27 |
| 08/14/2026 17:26 | 17 | 49.27 |
| 08/14/2026 17:25 | 4 | 49.27 |
| 08/14/2026 17:25 | 25 | 49.27 |
| 08/14/2026 17:25 | 11 | 49.27 |
| 08/14/2026 17:25 | 100 | 49.27 |
| 08/14/2026 17:25 | 5 | 49.27 |
| 08/14/2026 17:25 | 5 | 49.27 |
| 08/14/2026 17:25 | 6 | 49.27 |
| 08/14/2026 17:25 | 3 | 49.27 |
| 08/14/2026 17:25 | 11 | 49.27 |
| 08/14/2026 17:25 | 12 | 49.27 |
| 08/14/2026 17:25 | 46 | 49.27 |
| 08/14/2026 17:25 | 25 | 49.27 |
| 08/14/2026 17:25 | 1 | 49.28 |
| 08/14/2026 17:25 | 1 | 49.28 |
| 08/14/2026 17:25 | 1 | 49.28 |
| 08/14/2026 17:25 | 2 | 49.28 |
| 08/14/2026 17:25 | 2 | 49.28 |
| 08/14/2026 17:25 | 52 | 49.28 |
| 08/14/2026 17:25 | 25 | 49.28 |
| 08/14/2026 17:25 | 16 | 49.29 |
| 08/14/2026 17:25 | 25 | 49.29 |
| 08/14/2026 17:25 | 36 | 49.29 |
| 08/14/2026 17:24 | 53 | 49.29 |
| 08/14/2026 17:24 | 29 | 49.29 |
| 08/14/2026 17:24 | 46 | 49.29 |
| 08/14/2026 17:24 | 25 | 49.29 |
| 08/14/2026 17:24 | 61 | 49.285 |
| 08/14/2026 17:24 | 13 | 49.28 |
| 08/14/2026 17:24 | 36 | 49.28 |
| 08/14/2026 17:24 | 25 | 49.28 |
| 08/14/2026 17:24 | 25 | 49.28 |
| 08/14/2026 17:24 | 18 | 49.29 |
| 08/14/2026 17:24 | 30 | 49.29 |
| 08/14/2026 17:24 | 25 | 49.29 |
| 08/14/2026 17:24 | 20 | 49.29 |
| 08/14/2026 17:24 | 7 | 49.29 |
| 08/14/2026 17:24 | 10 | 49.29 |
| 08/14/2026 17:24 | 7 | 49.29 |
| 08/14/2026 17:24 | 25 | 49.29 |
| 08/14/2026 17:23 | 2 | 49.29 |
| 08/14/2026 17:23 | 10 | 49.29 |
| 08/14/2026 17:23 | 34 | 49.29 |
| 08/14/2026 17:23 | 15 | 49.29 |
| 08/14/2026 17:23 | 10 | 49.29 |
| 08/14/2026 17:23 | 25 | 49.28 |
| 08/14/2026 17:23 | 25 | 49.28 |
| 08/14/2026 17:23 | 41 | 49.28 |
| 08/14/2026 17:23 | 1 | 49.29 |
| 08/14/2026 17:23 | 25 | 49.29 |
| 08/14/2026 17:23 | 100 | 49.29 |
| 08/14/2026 17:23 | 18 | 49.29 |
| 08/14/2026 17:23 | 8 | 49.29 |
| 08/14/2026 17:23 | 4 | 49.29 |
| 08/14/2026 17:23 | 14 | 49.29 |
| 08/14/2026 17:23 | 12 | 49.29 |
| 08/14/2026 17:23 | 14 | 49.29 |
| 08/14/2026 17:22 | 20 | 49.30 |
| 08/14/2026 17:22 | 17 | 49.30 |
| 08/14/2026 17:21 | 8 | 49.30 |
| 08/14/2026 17:21 | 100 | 49.30 |
| 08/14/2026 17:21 | 47 | 49.30 |
| 08/14/2026 17:21 | 7 | 49.30 |
| 08/14/2026 17:21 | 91 | 49.305 |
| 08/14/2026 17:21 | 1 | 49.30 |
| 08/14/2026 17:21 | 1 | 49.30 |
| 08/14/2026 17:21 | 2 | 49.30 |
| 08/14/2026 17:21 | 27 | 49.305 |
| 08/14/2026 17:20 | 1 | 49.31 |
| 08/14/2026 17:20 | 1 | 49.31 |
| 08/14/2026 17:20 | 20 | 49.31 |
| 08/14/2026 17:20 | 100 | 49.31 |
| 08/14/2026 17:20 | 25 | 49.31 |
| 08/14/2026 17:20 | 12 | 49.31 |
| 08/14/2026 17:20 | 100 | 49.31 |
| 08/14/2026 17:20 | 10 | 49.31 |
| 08/14/2026 17:20 | 25 | 49.31 |
| 08/14/2026 17:20 | 48 | 49.31 |
| 08/14/2026 17:20 | 3 | 49.30 |
| 08/14/2026 17:20 | 13 | 49.30 |
| 08/14/2026 17:20 | 25 | 49.30 |
| 08/14/2026 17:20 | 1 | 49.30 |
| 08/14/2026 17:20 | 65 | 49.30 |
| 08/14/2026 17:20 | 35 | 49.30 |
| 08/14/2026 17:20 | 2 | 49.30 |
| 08/14/2026 17:19 | 1 | 49.30 |
| 08/14/2026 17:19 | 2 | 49.30 |
| 08/14/2026 17:19 | 1 | 49.30 |
| 08/14/2026 17:19 | 25 | 49.30 |
| 08/14/2026 17:19 | 1 | 49.30 |
| 08/14/2026 17:19 | 31 | 49.30 |
| 08/14/2026 17:19 | 31 | 49.30 |
| 08/14/2026 17:19 | 37 | 49.30 |
| 08/14/2026 17:19 | 40 | 49.30 |
| 08/14/2026 17:19 | 25 | 49.30 |
| 08/14/2026 17:19 | 1 | 49.31 |
| 08/14/2026 17:19 | 1 | 49.31 |
| 08/14/2026 17:19 | 1 | 49.31 |
| 08/14/2026 17:19 | 2 | 49.31 |
| 08/14/2026 17:19 | 25 | 49.31 |
| 08/14/2026 17:19 | 13 | 49.31 |
| 08/14/2026 17:19 | 4 | 49.31 |
| 08/14/2026 17:19 | 77 | 49.31 |
| 08/14/2026 17:19 | 23 | 49.31 |
| 08/14/2026 17:17 | 100 | 49.32 |
| 08/14/2026 17:17 | 25 | 49.32 |
| 08/14/2026 17:17 | 3 | 49.32 |
| 08/14/2026 17:17 | 25 | 49.32 |
| 08/14/2026 17:17 | 2 | 49.32 |
| 08/14/2026 17:17 | 3 | 49.31 |
| 08/14/2026 17:17 | 5 | 49.31 |
| 08/14/2026 17:17 | 21 | 49.31 |
| 08/14/2026 17:15 | 40 | 49.31 |
| 08/14/2026 17:15 | 1 | 49.31 |
| 08/14/2026 17:15 | 3 | 49.31 |
| 08/14/2026 17:15 | 100 | 49.31 |
| 08/14/2026 17:15 | 25 | 49.31 |
| 08/14/2026 17:15 | 25 | 49.31 |
| 08/14/2026 17:15 | 100 | 49.31 |
| 08/14/2026 17:15 | 17 | 49.31 |
| 08/14/2026 17:15 | 100 | 49.31 |
| 08/14/2026 17:14 | 2 | 49.31 |
| 08/14/2026 17:14 | 4 | 49.31 |
| 08/14/2026 17:13 | 2 | 49.32 |
| 08/14/2026 17:13 | 1 | 49.32 |
| 08/14/2026 17:13 | 25 | 49.32 |
| 08/14/2026 17:13 | 4 | 49.32 |
| 08/14/2026 17:13 | 10 | 49.32 |
| 08/14/2026 17:13 | 20 | 49.32 |
| 08/14/2026 17:13 | 52 | 49.32 |
| 08/14/2026 17:13 | 48 | 49.32 |
| 08/14/2026 17:12 | 5 | 49.32 |
| 08/14/2026 17:11 | 25 | 49.30 |
| 08/14/2026 17:11 | 100 | 49.30 |
| 08/14/2026 17:11 | 5 | 49.30 |
| 08/14/2026 17:11 | 1 | 49.30 |
| 08/14/2026 17:11 | 100 | 49.30 |
| 08/14/2026 17:11 | 25 | 49.29 |
| 08/14/2026 17:11 | 5 | 49.29 |
| 08/14/2026 17:11 | 2 | 49.29 |
| 08/14/2026 17:11 | 25 | 49.29 |
| 08/14/2026 17:10 | 25 | 49.29 |
| 08/14/2026 17:10 | 6 | 49.29 |
| 08/14/2026 17:10 | 15 | 49.29 |
| 08/14/2026 17:10 | 4 | 49.29 |
| 08/14/2026 17:10 | 2 | 49.29 |
| 08/14/2026 17:10 | 13 | 49.30 |
| 08/14/2026 17:10 | 28 | 49.30 |
| 08/14/2026 17:10 | 25 | 49.30 |
| 08/14/2026 17:09 | 12 | 49.30 |
| 08/14/2026 17:09 | 20 | 49.30 |
| 08/14/2026 17:09 | 1 | 49.30 |
| 08/14/2026 17:09 | 5 | 49.30 |
| 08/14/2026 17:09 | 25 | 49.30 |
| 08/14/2026 17:09 | 1 | 49.30 |
| 08/14/2026 17:09 | 1 | 49.30 |
| 08/14/2026 17:09 | 5 | 49.30 |
| 08/14/2026 17:09 | 3 | 49.30 |
| 08/14/2026 17:09 | 25 | 49.29 |
| 08/14/2026 17:09 | 25 | 49.29 |
| 08/14/2026 17:09 | 3 | 49.29 |
| 08/14/2026 17:08 | 1 | 49.29 |
| 08/14/2026 17:08 | 1 | 49.29 |
| 08/14/2026 17:08 | 2 | 49.29 |
| 08/14/2026 17:08 | 8 | 49.30 |
| 08/14/2026 17:08 | 3 | 49.30 |
| 08/14/2026 17:08 | 4 | 49.30 |
| 08/14/2026 17:08 | 24 | 49.30 |
| 08/14/2026 17:07 | 25 | 49.30 |
| 08/14/2026 17:07 | 54 | 49.30 |
| 08/14/2026 17:07 | 20 | 49.30 |
| 08/14/2026 17:07 | 100 | 49.30 |
| 08/14/2026 17:07 | 100 | 49.30 |
| 08/14/2026 17:07 | 20 | 49.30 |
| 08/14/2026 17:07 | 50 | 49.30 |
| 08/14/2026 17:07 | 100 | 49.30 |
| 08/14/2026 17:07 | 100 | 49.30 |
| 08/14/2026 17:07 | 98 | 49.30 |
| 08/14/2026 17:07 | 1 | 49.30 |
| 08/14/2026 17:07 | 25 | 49.30 |
| 08/14/2026 17:07 | 2 | 49.30 |
| 08/14/2026 17:07 | 100 | 49.29 |
| 08/14/2026 17:06 | 17 | 49.29 |
| 08/14/2026 17:06 | 100 | 49.29 |
| 08/14/2026 17:06 | 36 | 49.29 |
| 08/14/2026 17:06 | 70 | 49.29 |
| 08/14/2026 17:06 | 46 | 49.29 |
| 08/14/2026 17:06 | 25 | 49.29 |
| 08/14/2026 17:06 | 70 | 49.30 |
| 08/14/2026 17:06 | 100 | 49.30 |
| 08/14/2026 17:06 | 68 | 49.30 |
| 08/14/2026 17:06 | 10 | 49.30 |
| 08/14/2026 17:06 | 100 | 49.30 |
| 08/14/2026 17:06 | 25 | 49.30 |
| 08/14/2026 17:06 | 1 | 49.31 |
| 08/14/2026 17:06 | 25 | 49.31 |
| 08/14/2026 17:06 | 10 | 49.31 |
| 08/14/2026 17:06 | 2 | 49.31 |
| 08/14/2026 17:04 | 1 | 49.31 |
| 08/14/2026 17:04 | 2 | 49.30 |
| 08/14/2026 17:04 | 25 | 49.30 |
| 08/14/2026 17:04 | 25 | 49.30 |
| 08/14/2026 17:04 | 19 | 49.30 |
| 08/14/2026 17:04 | 10 | 49.30 |
| 08/14/2026 17:04 | 100 | 49.30 |
| 08/14/2026 17:04 | 10 | 49.30 |
| 08/14/2026 17:04 | 2 | 49.30 |
| 08/14/2026 17:04 | 54 | 49.30 |
| 08/14/2026 17:04 | 25 | 49.32 |
| 08/14/2026 17:04 | 54 | 49.32 |
| 08/14/2026 17:03 | 1 | 49.32 |
| 08/14/2026 17:03 | 1 | 49.32 |
| 08/14/2026 17:03 | 5 | 49.32 |
| 08/14/2026 17:03 | 5 | 49.32 |
| 08/14/2026 17:03 | 12 | 49.32 |
| 08/14/2026 17:03 | 2 | 49.32 |
| 08/14/2026 17:03 | 94 | 49.32 |
| 08/14/2026 17:03 | 25 | 49.32 |
| 08/14/2026 17:03 | 400 | 49.32 |
| 08/14/2026 17:03 | 47 | 49.31 |
| 08/14/2026 17:03 | 1 | 49.31 |
| 08/14/2026 17:02 | 48 | 49.31 |
| 08/14/2026 17:01 | 11 | 49.31 |
| 08/14/2026 17:01 | 100 | 49.31 |
| 08/14/2026 17:01 | 17 | 49.31 |
| 08/14/2026 17:01 | 14 | 49.315 |
| 08/14/2026 17:01 | 7 | 49.31 |
| 08/14/2026 17:01 | 7 | 49.31 |
| 08/14/2026 17:01 | 7 | 49.31 |
| 08/14/2026 17:01 | 1 | 49.31 |
| 08/14/2026 17:01 | 100 | 49.30 |
| 08/14/2026 17:00 | 3 | 49.29 |
| 08/14/2026 17:00 | 25 | 49.29 |
| 08/14/2026 17:00 | 46 | 49.29 |
| 08/14/2026 17:00 | 4 | 49.29 |
| 08/14/2026 16:59 | 5 | 49.285 |
| 08/14/2026 16:59 | 25 | 49.28 |
| 08/14/2026 16:59 | 40 | 49.28 |
| 08/14/2026 16:59 | 70 | 49.28 |
| 08/14/2026 16:59 | 1 | 49.28 |
| 08/14/2026 16:59 | 92 | 49.28 |
| 08/14/2026 16:59 | 2 | 49.28 |
| 08/14/2026 16:58 | 6 | 49.28 |
| 08/14/2026 16:58 | 25 | 49.28 |
| 08/14/2026 16:58 | 40 | 49.28 |
| 08/14/2026 16:58 | 42 | 49.28 |
| 08/14/2026 16:58 | 58 | 49.28 |
| 08/14/2026 16:58 | 25 | 49.28 |
| 08/14/2026 16:58 | 16 | 49.28 |
| 08/14/2026 16:58 | 100 | 49.28 |
| 08/14/2026 16:58 | 52 | 49.28 |
| 08/14/2026 16:57 | 20 | 49.27 |
| 08/14/2026 16:57 | 189 | 49.27 |
| 08/14/2026 16:57 | 100 | 49.26 |
| 08/14/2026 16:57 | 24 | 49.26 |
| 08/14/2026 16:56 | 1 | 49.26 |
| 08/14/2026 16:56 | 1 | 49.26 |
| 08/14/2026 16:56 | 1 | 49.26 |
| 08/14/2026 16:56 | 2 | 49.26 |
| 08/14/2026 16:56 | 4 | 49.26 |
| 08/14/2026 16:56 | 100 | 49.26 |
| 08/14/2026 16:56 | 3 | 49.26 |
| 08/14/2026 16:56 | 13 | 49.26 |
| 08/14/2026 16:56 | 6 | 49.26 |
| 08/14/2026 16:55 | 1 | 49.27 |
| 08/14/2026 16:55 | 1 | 49.27 |
| 08/14/2026 16:55 | 1 | 49.27 |
| 08/14/2026 16:55 | 1 | 49.27 |
| 08/14/2026 16:55 | 2 | 49.27 |
| 08/14/2026 16:55 | 4 | 49.27 |
| 08/14/2026 16:55 | 46 | 49.27 |
| 08/14/2026 16:55 | 24 | 49.27 |
| 08/14/2026 16:55 | 25 | 49.27 |
| 08/14/2026 16:55 | 70 | 49.27 |
| 08/14/2026 16:55 | 1 | 49.27 |
| 08/14/2026 16:55 | 28 | 49.27 |
| 08/14/2026 16:55 | 25 | 49.27 |
| 08/14/2026 16:55 | 100 | 49.26 |
| 08/14/2026 16:55 | 100 | 49.26 |
| 08/14/2026 16:55 | 25 | 49.26 |
| 08/14/2026 16:55 | 1 | 49.26 |
| 08/14/2026 16:55 | 100 | 49.26 |
| 08/14/2026 16:55 | 300 | 49.26 |
| 08/14/2026 16:55 | 25 | 49.26 |
| 08/14/2026 16:55 | 100 | 49.25 |
| 08/14/2026 16:55 | 1 | 49.25 |
| 08/14/2026 16:55 | 4 | 49.25 |
| 08/14/2026 16:54 | 25 | 49.24 |
| 08/14/2026 16:54 | 1 | 49.24 |
| 08/14/2026 16:54 | 5 | 49.24 |
| 08/14/2026 16:54 | 5 | 49.24 |
| 08/14/2026 16:54 | 33 | 49.24 |
| 08/14/2026 16:54 | 4 | 49.25 |
| 08/14/2026 16:54 | 3 | 49.25 |
| 08/14/2026 16:54 | 2 | 49.25 |
| 08/14/2026 16:54 | 2 | 49.25 |
| 08/14/2026 16:54 | 25 | 49.25 |
| 08/14/2026 16:54 | 100 | 49.25 |
| 08/14/2026 16:54 | 5 | 49.25 |
| 08/14/2026 16:54 | 20 | 49.25 |
| 08/14/2026 16:54 | 25 | 49.26 |
| 08/14/2026 16:54 | 25 | 49.26 |
| 08/14/2026 16:53 | 13 | 49.25 |
| 08/14/2026 16:53 | 25 | 49.26 |
| 08/14/2026 16:53 | 50 | 49.26 |
| 08/14/2026 16:53 | 25 | 49.26 |
| 08/14/2026 16:53 | 5 | 49.26 |
| 08/14/2026 16:51 | 10 | 49.26 |
| 08/14/2026 16:51 | 25 | 49.26 |
| 08/14/2026 16:51 | 25 | 49.26 |
| 08/14/2026 16:51 | 100 | 49.26 |
| 08/14/2026 16:51 | 10 | 49.26 |
| 08/14/2026 16:51 | 2 | 49.26 |
| 08/14/2026 16:51 | 50 | 49.25 |
| 08/14/2026 16:51 | 56 | 49.25 |
| 08/14/2026 16:50 | 1 | 49.25 |
| 08/14/2026 16:50 | 100 | 49.25 |
| 08/14/2026 16:50 | 25 | 49.25 |
| 08/14/2026 16:50 | 25 | 49.25 |
| 08/14/2026 16:50 | 1 | 49.25 |
| 08/14/2026 16:50 | 12 | 49.25 |
| 08/14/2026 16:50 | 25 | 49.26 |
| 08/14/2026 16:50 | 20 | 49.26 |
| 08/14/2026 16:50 | 5 | 49.26 |
| 08/14/2026 16:50 | 7 | 49.26 |
| 08/14/2026 16:50 | 6 | 49.26 |
| 08/14/2026 16:50 | 2 | 49.26 |
| 08/14/2026 16:50 | 1 | 49.26 |
| 08/14/2026 16:50 | 3 | 49.26 |
| 08/14/2026 16:50 | 1 | 49.26 |
| 08/14/2026 16:48 | 46 | 49.27 |
| 08/14/2026 16:48 | 1 | 49.27 |
| 08/14/2026 16:48 | 17 | 49.27 |
| 08/14/2026 16:48 | 5 | 49.27 |
| 08/14/2026 16:48 | 3 | 49.27 |
| 08/14/2026 16:47 | 2 | 49.26 |
| 08/14/2026 16:47 | 25 | 49.26 |
| 08/14/2026 16:47 | 1 | 49.27 |
| 08/14/2026 16:47 | 18 | 49.27 |
| 08/14/2026 16:47 | 25 | 49.27 |
| 08/14/2026 16:46 | 25 | 49.26 |
| 08/14/2026 16:46 | 2 | 49.26 |
| 08/14/2026 16:46 | 1 | 49.26 |
| 08/14/2026 16:46 | 58 | 49.26 |
| 08/14/2026 16:46 | 25 | 49.26 |
| 08/14/2026 16:46 | 10 | 49.26 |
| 08/14/2026 16:46 | 1 | 49.27 |
| 08/14/2026 16:46 | 1 | 49.27 |
| 08/14/2026 16:46 | 1 | 49.27 |
| 08/14/2026 16:46 | 1 | 49.27 |
| 08/14/2026 16:46 | 1 | 49.27 |
| 08/14/2026 16:46 | 1 | 49.27 |
| 08/14/2026 16:46 | 2 | 49.27 |
| 08/14/2026 16:46 | 2 | 49.27 |
| 08/14/2026 16:46 | 7 | 49.27 |
| 08/14/2026 16:46 | 25 | 49.27 |
| 08/14/2026 16:42 | 14 | 49.26 |
| 08/14/2026 16:42 | 25 | 49.27 |
| 08/14/2026 16:42 | 52 | 49.27 |
| 08/14/2026 16:42 | 99 | 49.27 |
| 08/14/2026 16:42 | 1 | 49.27 |
| 08/14/2026 16:41 | 25 | 49.28 |
| 08/14/2026 16:41 | 16 | 49.28 |
| 08/14/2026 16:41 | 52 | 49.29 |
| 08/14/2026 16:41 | 4 | 49.29 |
| 08/14/2026 16:41 | 100 | 49.29 |
| 08/14/2026 16:41 | 25 | 49.29 |
| 08/14/2026 16:41 | 36 | 49.29 |
| 08/14/2026 16:41 | 54 | 49.29 |
| 08/14/2026 16:41 | 46 | 49.29 |
| 08/14/2026 16:41 | 1 | 49.28 |
| 08/14/2026 16:41 | 52 | 49.28 |
| 08/14/2026 16:41 | 1 | 49.27 |
| 08/14/2026 16:41 | 100 | 49.27 |
| 08/14/2026 16:41 | 36 | 49.27 |
| 08/14/2026 16:41 | 25 | 49.27 |
| 08/14/2026 16:41 | 46 | 49.27 |
| 08/14/2026 16:41 | 27 | 49.26 |
| 08/14/2026 16:41 | 3 | 49.26 |
| 08/14/2026 16:41 | 1 | 49.26 |
| 08/14/2026 16:41 | 25 | 49.26 |
| 08/14/2026 16:41 | 3 | 49.25 |
| 08/14/2026 16:41 | 25 | 49.25 |
| 08/14/2026 16:41 | 1 | 49.25 |
| 08/14/2026 16:41 | 100 | 49.25 |
| 08/14/2026 16:39 | 100 | 49.24 |
| 08/14/2026 16:39 | 25 | 49.24 |
| 08/14/2026 16:39 | 11 | 49.24 |
| 08/14/2026 16:39 | 3 | 49.24 |
| 08/14/2026 16:39 | 200 | 49.24 |
| 08/14/2026 16:39 | 100 | 49.24 |
| 08/14/2026 16:39 | 100 | 49.24 |
| 08/14/2026 16:39 | 3 | 49.23 |
| 08/14/2026 16:38 | 5 | 49.22 |
| 08/14/2026 16:38 | 100 | 49.22 |
| 08/14/2026 16:38 | 10 | 49.22 |
| 08/14/2026 16:38 | 60 | 49.22 |
| 08/14/2026 16:37 | 2 | 49.24 |
| 08/14/2026 16:37 | 10 | 49.25 |
| 08/14/2026 16:37 | 36 | 49.26 |
| 08/14/2026 16:37 | 25 | 49.26 |
| 08/14/2026 16:37 | 25 | 49.26 |
| 08/14/2026 16:37 | 50 | 49.26 |
| 08/14/2026 16:36 | 2 | 49.25 |
| 08/14/2026 16:36 | 1 | 49.25 |
| 08/14/2026 16:35 | 42 | 49.27 |
| 08/14/2026 16:35 | 25 | 49.27 |
| 08/14/2026 16:35 | 400 | 49.26 |
| 08/14/2026 16:35 | 50 | 49.26 |
| 08/14/2026 16:35 | 18 | 49.26 |
| 08/14/2026 16:35 | 25 | 49.27 |
| 08/14/2026 16:35 | 28 | 49.27 |
| 08/14/2026 16:35 | 45 | 49.27 |
| 08/14/2026 16:35 | 25 | 49.27 |
| 08/14/2026 16:35 | 39 | 49.27 |
| 08/14/2026 16:35 | 25 | 49.27 |
| 08/14/2026 16:35 | 39 | 49.27 |
| 08/14/2026 16:35 | 56 | 49.27 |
| 08/14/2026 16:35 | 25 | 49.27 |
| 08/14/2026 16:35 | 46 | 49.27 |
| 08/14/2026 16:35 | 100 | 49.26 |
| 08/14/2026 16:35 | 1 | 49.26 |
| 08/14/2026 16:35 | 50 | 49.26 |
| 08/14/2026 16:35 | 2 | 49.25 |
| 08/14/2026 16:35 | 5 | 49.25 |
| 08/14/2026 16:35 | 25 | 49.25 |
| 08/14/2026 16:35 | 50 | 49.24 |
| 08/14/2026 16:35 | 2 | 49.25 |
| 08/14/2026 16:35 | 20 | 49.25 |
| 08/14/2026 16:35 | 100 | 49.25 |
| 08/14/2026 16:35 | 56 | 49.25 |
| 08/14/2026 16:34 | 50 | 49.26 |
| 08/14/2026 16:34 | 100 | 49.26 |
| 08/14/2026 16:34 | 25 | 49.26 |
| 08/14/2026 16:34 | 5 | 49.26 |
| 08/14/2026 16:34 | 49 | 49.26 |
| 08/14/2026 16:34 | 1 | 49.26 |
| 08/14/2026 16:34 | 5 | 49.27 |
| 08/14/2026 16:34 | 5 | 49.27 |
| 08/14/2026 16:34 | 25 | 49.27 |
| 08/14/2026 16:34 | 46 | 49.27 |
| 08/14/2026 16:34 | 4 | 49.28 |
| 08/14/2026 16:34 | 1 | 49.28 |
| 08/14/2026 16:34 | 25 | 49.28 |
| 08/14/2026 16:34 | 100 | 49.28 |
| 08/14/2026 16:34 | 52 | 49.28 |
| 08/14/2026 16:33 | 100 | 49.29 |
| 08/14/2026 16:33 | 10 | 49.29 |
| 08/14/2026 16:33 | 100 | 49.29 |
| 08/14/2026 16:33 | 12 | 49.29 |
| 08/14/2026 16:33 | 100 | 49.28 |
| 08/14/2026 16:33 | 34 | 49.28 |
| 08/14/2026 16:33 | 25 | 49.28 |
| 08/14/2026 16:33 | 20 | 49.26 |
| 08/14/2026 16:33 | 25 | 49.26 |
| 08/14/2026 16:33 | 8 | 49.26 |
| 08/14/2026 16:33 | 1 | 49.26 |
| 08/14/2026 16:33 | 4 | 49.25 |
| 08/14/2026 16:32 | 100 | 49.24 |
| 08/14/2026 16:32 | 1 | 49.24 |
| 08/14/2026 16:32 | 100 | 49.24 |
| 08/14/2026 16:31 | 25 | 49.23 |
| 08/14/2026 16:31 | 1 | 49.23 |
| 08/14/2026 16:31 | 1 | 49.23 |
| 08/14/2026 16:31 | 20 | 49.23 |
| 08/14/2026 16:31 | 10 | 49.23 |
| 08/14/2026 16:31 | 25 | 49.23 |
| 08/14/2026 16:31 | 45 | 49.23 |
| 08/14/2026 16:31 | 3 | 49.23 |
| 08/14/2026 16:31 | 2 | 49.24 |
| 08/14/2026 16:30 | 1 | 49.25 |
| 08/14/2026 16:30 | 5 | 49.25 |
| 08/14/2026 16:30 | 70 | 49.25 |
| 08/14/2026 16:30 | 4 | 49.25 |
| 08/14/2026 16:30 | 25 | 49.25 |
| 08/14/2026 16:30 | 10 | 49.26 |
| 08/14/2026 16:30 | 1 | 49.26 |
| 08/14/2026 16:29 | 25 | 49.26 |
| 08/14/2026 16:29 | 50 | 49.26 |
| 08/14/2026 16:29 | 25 | 49.26 |
| 08/14/2026 16:29 | 100 | 49.26 |
| 08/14/2026 16:29 | 29 | 49.26 |
| 08/14/2026 16:29 | 25 | 49.26 |
| 08/14/2026 16:29 | 25 | 49.26 |
| 08/14/2026 16:29 | 73 | 49.26 |
| 08/14/2026 16:29 | 27 | 49.26 |
| 08/14/2026 16:29 | 6 | 49.26 |
| 08/14/2026 16:29 | 20 | 49.26 |
| 08/14/2026 16:29 | 1 | 49.26 |
| 08/14/2026 16:29 | 13 | 49.25 |
| 08/14/2026 16:29 | 1 | 49.25 |
| 08/14/2026 16:29 | 25 | 49.25 |
| 08/14/2026 16:29 | 1 | 49.25 |
| 08/14/2026 16:29 | 100 | 49.25 |
| 08/14/2026 16:29 | 1 | 49.25 |
| 08/14/2026 16:28 | 25 | 49.24 |
| 08/14/2026 16:28 | 44 | 49.24 |
| 08/14/2026 16:28 | 25 | 49.24 |
| 08/14/2026 16:28 | 10 | 49.24 |
| 08/14/2026 16:28 | 1 | 49.24 |
| 08/14/2026 16:28 | 3 | 49.24 |
| 08/14/2026 16:28 | 5 | 49.24 |
| 08/14/2026 16:28 | 4 | 49.24 |
| 08/14/2026 16:28 | 12 | 49.24 |
| 08/14/2026 16:28 | 1 | 49.24 |
| 08/14/2026 16:28 | 25 | 49.25 |
| 08/14/2026 16:28 | 1 | 49.25 |
| 08/14/2026 16:28 | 100 | 49.25 |
| 08/14/2026 16:28 | 5 | 49.25 |
| 08/14/2026 16:27 | 2 | 49.24 |
| 08/14/2026 16:27 | 25 | 49.24 |
| 08/14/2026 16:27 | 25 | 49.23 |
| 08/14/2026 16:27 | 19 | 49.23 |
| 08/14/2026 16:27 | 25 | 49.24 |
| 08/14/2026 16:27 | 25 | 49.24 |
| 08/14/2026 16:27 | 100 | 49.24 |
| 08/14/2026 16:27 | 23 | 49.24 |
| 08/14/2026 16:27 | 25 | 49.24 |
| 08/14/2026 16:27 | 23 | 49.24 |
| 08/14/2026 16:27 | 100 | 49.24 |
| 08/14/2026 16:27 | 50 | 49.24 |
| 08/14/2026 16:27 | 25 | 49.24 |
| 08/14/2026 16:27 | 25 | 49.24 |
| 08/14/2026 16:26 | 25 | 49.24 |
| 08/14/2026 16:26 | 11 | 49.24 |
| 08/14/2026 16:26 | 27 | 49.24 |
| 08/14/2026 16:26 | 1 | 49.25 |
| 08/14/2026 16:26 | 1 | 49.25 |
| 08/14/2026 16:26 | 50 | 49.25 |
| 08/14/2026 16:26 | 50 | 49.25 |
| 08/14/2026 16:25 | 1 | 49.25 |
| 08/14/2026 16:25 | 20 | 49.25 |
| 08/14/2026 16:25 | 49 | 49.25 |
| 08/14/2026 16:25 | 1 | 49.25 |
| 08/14/2026 16:25 | 25 | 49.26 |
| 08/14/2026 16:25 | 44 | 49.26 |
| 08/14/2026 16:25 | 16 | 49.26 |
| 08/14/2026 16:24 | 23 | 49.26 |
| 08/14/2026 16:24 | 25 | 49.27 |
| 08/14/2026 16:24 | 10 | 49.27 |
| 08/14/2026 16:24 | 36 | 49.27 |
| 08/14/2026 16:24 | 1 | 49.27 |
| 08/14/2026 16:24 | 3 | 49.27 |
| 08/14/2026 16:24 | 23 | 49.28 |
| 08/14/2026 16:24 | 100 | 49.285 |
| 08/14/2026 16:24 | 46 | 49.28 |
| 08/14/2026 16:24 | 14 | 49.28 |
| 08/14/2026 16:24 | 1 | 49.28 |
| 08/14/2026 16:23 | 70 | 49.29 |
| 08/14/2026 16:23 | 1 | 49.28 |
| 08/14/2026 16:23 | 42 | 49.29 |
| 08/14/2026 16:23 | 30 | 49.285 |
| 08/14/2026 16:23 | 1 | 49.29 |
| 08/14/2026 16:23 | 11 | 49.29 |
| 08/14/2026 16:23 | 42 | 49.29 |
| 08/14/2026 16:23 | 2 | 49.29 |
| 08/14/2026 16:23 | 2 | 49.29 |
| 08/14/2026 16:22 | 19 | 49.29 |
| 08/14/2026 16:22 | 60 | 49.27 |
| 08/14/2026 16:22 | 25 | 49.26 |
| 08/14/2026 16:21 | 7 | 49.26 |
| 08/14/2026 16:21 | 1 | 49.26 |
| 08/14/2026 16:21 | 24 | 49.26 |
| 08/14/2026 16:21 | 1 | 49.26 |
| 08/14/2026 16:21 | 100 | 49.26 |
| 08/14/2026 16:21 | 100 | 49.25 |
| 08/14/2026 16:21 | 100 | 49.25 |
| 08/14/2026 16:21 | 1 | 49.24 |
| 08/14/2026 16:21 | 100 | 49.24 |
| 08/14/2026 16:21 | 25 | 49.23 |
| 08/14/2026 16:21 | 6 | 49.23 |
| 08/14/2026 16:21 | 99 | 49.23 |
| 08/14/2026 16:21 | 1 | 49.23 |
| 08/14/2026 16:21 | 1 | 49.24 |
| 08/14/2026 16:21 | 25 | 49.24 |
| 08/14/2026 16:21 | 36 | 49.24 |
| 08/14/2026 16:21 | 55 | 49.24 |
| 08/14/2026 16:21 | 26 | 49.24 |
| 08/14/2026 16:21 | 19 | 49.24 |
| 08/14/2026 16:20 | 1 | 49.23 |
| 08/14/2026 16:20 | 25 | 49.23 |
| 08/14/2026 16:20 | 4 | 49.24 |
| 08/14/2026 16:20 | 1 | 49.24 |
| 08/14/2026 16:20 | 2 | 49.24 |
| 08/14/2026 16:20 | 4 | 49.24 |
| 08/14/2026 16:20 | 1 | 49.24 |
| 08/14/2026 16:20 | 2 | 49.25 |
| 08/14/2026 16:19 | 2 | 49.25 |
| 08/14/2026 16:19 | 22 | 49.25 |
| 08/14/2026 16:19 | 3 | 49.25 |
| 08/14/2026 16:19 | 1 | 49.24 |
| 08/14/2026 16:19 | 1 | 49.24 |
| 08/14/2026 16:19 | 1 | 49.25 |
| 08/14/2026 16:19 | 1 | 49.25 |
| 08/14/2026 16:19 | 20 | 49.25 |
| 08/14/2026 16:19 | 20 | 49.25 |
| 08/14/2026 16:19 | 12 | 49.25 |
| 08/14/2026 16:19 | 100 | 49.25 |
| 08/14/2026 16:19 | 23 | 49.25 |
| 08/14/2026 16:19 | 1 | 49.25 |
| 08/14/2026 16:19 | 1 | 49.26 |
| 08/14/2026 16:19 | 5 | 49.26 |
| 08/14/2026 16:19 | 25 | 49.26 |
| 08/14/2026 16:19 | 1 | 49.26 |
| 08/14/2026 16:19 | 12 | 49.26 |
| 08/14/2026 16:19 | 100 | 49.26 |
| 08/14/2026 16:19 | 2 | 49.26 |
| 08/14/2026 16:19 | 1 | 49.26 |
| 08/14/2026 16:19 | 45 | 49.26 |
| 08/14/2026 16:19 | 25 | 49.26 |
| 08/14/2026 16:19 | 7 | 49.26 |
| 08/14/2026 16:18 | 1 | 49.255 |
| 08/14/2026 16:18 | 1 | 49.25 |
| 08/14/2026 16:18 | 1 | 49.25 |
| 08/14/2026 16:18 | 48 | 49.25 |
| 08/14/2026 16:18 | 15 | 49.25 |
| 08/14/2026 16:18 | 1 | 49.25 |
| 08/14/2026 16:18 | 25 | 49.25 |
| 08/14/2026 16:18 | 25 | 49.25 |
| 08/14/2026 16:18 | 43 | 49.25 |
| 08/14/2026 16:18 | 1 | 49.25 |
| 08/14/2026 16:18 | 2 | 49.25 |
| 08/14/2026 16:18 | 23 | 49.25 |
| 08/14/2026 16:18 | 50 | 49.25 |
| 08/14/2026 16:18 | 3 | 49.25 |
| 08/14/2026 16:18 | 20 | 49.25 |
| 08/14/2026 16:18 | 23 | 49.25 |
| 08/14/2026 16:17 | 2 | 49.25 |
| 08/14/2026 16:17 | 25 | 49.25 |
| 08/14/2026 16:17 | 23 | 49.25 |
| 08/14/2026 16:17 | 19 | 49.25 |
| 08/14/2026 16:17 | 6 | 49.25 |
| 08/14/2026 16:17 | 23 | 49.25 |
| 08/14/2026 16:17 | 44 | 49.25 |
| 08/14/2026 16:17 | 14 | 49.26 |
| 08/14/2026 16:17 | 24 | 49.26 |
| 08/14/2026 16:17 | 1 | 49.26 |
| 08/14/2026 16:17 | 15 | 49.26 |
| 08/14/2026 16:17 | 10 | 49.26 |
| 08/14/2026 16:17 | 21 | 49.26 |
| 08/14/2026 16:17 | 40 | 49.26 |
| 08/14/2026 16:17 | 43 | 49.26 |
| 08/14/2026 16:17 | 57 | 49.26 |
| 08/14/2026 16:16 | 25 | 49.24 |
| 08/14/2026 16:16 | 1 | 49.24 |
| 08/14/2026 16:16 | 1 | 49.23 |
| 08/14/2026 16:16 | 25 | 49.24 |
| 08/14/2026 16:16 | 1 | 49.24 |
| 08/14/2026 16:16 | 25 | 49.24 |
| 08/14/2026 16:15 | 25 | 49.22 |
| 08/14/2026 16:15 | 25 | 49.22 |
| 08/14/2026 16:15 | 12 | 49.22 |
| 08/14/2026 16:15 | 2 | 49.23 |
| 08/14/2026 16:15 | 7 | 49.23 |
| 08/14/2026 16:15 | 100 | 49.23 |
| 08/14/2026 16:15 | 25 | 49.24 |
| 08/14/2026 16:15 | 20 | 49.24 |
| 08/14/2026 16:15 | 44 | 49.25 |
| 08/14/2026 16:15 | 1 | 49.25 |
| 08/14/2026 16:15 | 100 | 49.25 |
| 08/14/2026 16:14 | 32 | 49.24 |
| 08/14/2026 16:14 | 68 | 49.24 |
| 08/14/2026 16:14 | 41 | 49.24 |
| 08/14/2026 16:14 | 25 | 49.24 |
| 08/14/2026 16:14 | 38 | 49.24 |
| 08/14/2026 16:14 | 44 | 49.23 |
| 08/14/2026 16:13 | 42 | 49.19 |
| 08/14/2026 16:13 | 10 | 49.18 |
| 08/14/2026 16:13 | 8 | 49.18 |
| 08/14/2026 16:13 | 5 | 49.18 |
| 08/14/2026 16:13 | 25 | 49.185 |
| 08/14/2026 16:13 | 1 | 49.19 |
| 08/14/2026 16:13 | 3 | 49.19 |
| 08/14/2026 16:13 | 97 | 49.19 |
| 08/14/2026 16:13 | 3 | 49.19 |
| 08/14/2026 16:12 | 10 | 49.20 |
| 08/14/2026 16:12 | 25 | 49.205 |
| 08/14/2026 16:12 | 25 | 49.205 |
| 08/14/2026 16:12 | 8 | 49.205 |
| 08/14/2026 16:12 | 25 | 49.205 |
| 08/14/2026 16:12 | 300 | 49.21 |
| 08/14/2026 16:12 | 70 | 49.21 |
| 08/14/2026 16:12 | 25 | 49.21 |
| 08/14/2026 16:12 | 1 | 49.21 |
| 08/14/2026 16:12 | 1 | 49.21 |
| 08/14/2026 16:12 | 1 | 49.21 |
| 08/14/2026 16:12 | 42 | 49.21 |
| 08/14/2026 16:12 | 100 | 49.225 |
| 08/14/2026 16:12 | 100 | 49.21 |
| 08/14/2026 16:12 | 2 | 49.20 |
| 08/14/2026 16:12 | 1 | 49.20 |
| 08/14/2026 16:12 | 2 | 49.20 |
| 08/14/2026 16:12 | 100 | 49.20 |
| 08/14/2026 16:12 | 36 | 49.20 |
| 08/14/2026 16:12 | 25 | 49.20 |
| 08/14/2026 16:12 | 13 | 49.21 |
| 08/14/2026 16:12 | 25 | 49.21 |
| 08/14/2026 16:12 | 42 | 49.21 |
| 08/14/2026 16:11 | 7 | 49.21 |
| 08/14/2026 16:11 | 41 | 49.21 |
| 08/14/2026 16:11 | 2 | 49.20 |
| 08/14/2026 16:11 | 36 | 49.20 |
| 08/14/2026 16:11 | 100 | 49.20 |
| 08/14/2026 16:11 | 2 | 49.20 |
| 08/14/2026 16:11 | 25 | 49.20 |
| 08/14/2026 16:11 | 36 | 49.20 |
| 08/14/2026 16:11 | 58 | 49.19 |
| 08/14/2026 16:11 | 2 | 49.18 |
| 08/14/2026 16:10 | 36 | 49.18 |
| 08/14/2026 16:10 | 25 | 49.18 |
| 08/14/2026 16:10 | 36 | 49.18 |
| 08/14/2026 16:10 | 1 | 49.17 |
| 08/14/2026 16:10 | 30 | 49.17 |
| 08/14/2026 16:10 | 12 | 49.16 |
| 08/14/2026 16:09 | 1 | 49.17 |
| 08/14/2026 16:09 | 1 | 49.17 |
| 08/14/2026 16:09 | 25 | 49.17 |
| 08/14/2026 16:09 | 100 | 49.17 |
| 08/14/2026 16:09 | 100 | 49.17 |
| 08/14/2026 16:09 | 1 | 49.17 |
| 08/14/2026 16:09 | 25 | 49.17 |
| 08/14/2026 16:09 | 40 | 49.17 |
| 08/14/2026 16:09 | 1 | 49.17 |
| 08/14/2026 16:09 | 40 | 49.17 |
| 08/14/2026 16:09 | 41 | 49.19 |
| 08/14/2026 16:09 | 2 | 49.19 |
| 08/14/2026 16:09 | 14 | 49.19 |
| 08/14/2026 16:09 | 42 | 49.19 |
| 08/14/2026 16:09 | 1 | 49.20 |
| 08/14/2026 16:09 | 1 | 49.20 |
| 08/14/2026 16:09 | 1 | 49.20 |
| 08/14/2026 16:09 | 42 | 49.21 |
| 08/14/2026 16:09 | 100 | 49.21 |
| 08/14/2026 16:09 | 54 | 49.21 |
| 08/14/2026 16:09 | 42 | 49.21 |
| 08/14/2026 16:08 | 42 | 49.21 |
| 08/14/2026 16:08 | 42 | 49.21 |
| 08/14/2026 16:08 | 25 | 49.20 |
| 08/14/2026 16:08 | 36 | 49.19 |
| 08/14/2026 16:08 | 34 | 49.19 |
| 08/14/2026 16:08 | 42 | 49.19 |
| 08/14/2026 16:08 | 100 | 49.18 |
| 08/14/2026 16:07 | 25 | 49.16 |
| 08/14/2026 16:07 | 34 | 49.16 |
| 08/14/2026 16:07 | 25 | 49.15 |
| 08/14/2026 16:07 | 40 | 49.15 |
| 08/14/2026 16:07 | 2 | 49.145 |
| 08/14/2026 16:07 | 40 | 49.15 |
| 08/14/2026 16:07 | 25 | 49.15 |
| 08/14/2026 16:07 | 25 | 49.15 |
| 08/14/2026 16:07 | 100 | 49.15 |
| 08/14/2026 16:07 | 1 | 49.15 |
| 08/14/2026 16:07 | 2 | 49.15 |
| 08/14/2026 16:07 | 25 | 49.15 |
| 08/14/2026 16:07 | 100 | 49.15 |
| 08/14/2026 16:07 | 5 | 49.15 |
| 08/14/2026 16:07 | 40 | 49.15 |
| 08/14/2026 16:07 | 1 | 49.14 |
| 08/14/2026 16:07 | 1 | 49.14 |
| 08/14/2026 16:07 | 2 | 49.14 |
| 08/14/2026 16:07 | 3 | 49.14 |
| 08/14/2026 16:07 | 41 | 49.14 |
| 08/14/2026 16:06 | 5 | 49.13 |
| 08/14/2026 16:06 | 34 | 49.13 |
| 08/14/2026 16:06 | 100 | 49.12 |
| 08/14/2026 16:06 | 70 | 49.12 |
| 08/14/2026 16:06 | 36 | 49.12 |
| 08/14/2026 16:06 | 38 | 49.12 |
| 08/14/2026 16:06 | 100 | 49.12 |
| 08/14/2026 16:06 | 25 | 49.12 |
| 08/14/2026 16:06 | 38 | 49.12 |
| 08/14/2026 16:06 | 100 | 49.13 |
| 08/14/2026 16:06 | 34 | 49.13 |
| 08/14/2026 16:06 | 25 | 49.13 |
| 08/14/2026 16:06 | 30 | 49.13 |
| 08/14/2026 16:05 | 25 | 49.10 |
| 08/14/2026 16:05 | 3 | 49.10 |
| 08/14/2026 16:05 | 1 | 49.10 |
| 08/14/2026 16:05 | 1 | 49.10 |
| 08/14/2026 16:05 | 12 | 49.09 |
| 08/14/2026 16:05 | 4 | 49.09 |
| 08/14/2026 16:05 | 30 | 49.09 |
| 08/14/2026 16:05 | 13 | 49.08 |
| 08/14/2026 16:04 | 25 | 49.07 |
| 08/14/2026 16:04 | 100 | 49.07 |
| 08/14/2026 16:04 | 2 | 49.06 |
| 08/14/2026 16:04 | 100 | 49.06 |
| 08/14/2026 16:04 | 25 | 49.06 |
| 08/14/2026 16:04 | 3 | 49.06 |
| 08/14/2026 16:04 | 1 | 49.07 |
| 08/14/2026 16:04 | 1 | 49.07 |
| 08/14/2026 16:04 | 1 | 49.07 |
| 08/14/2026 16:04 | 2 | 49.07 |
| 08/14/2026 16:04 | 18 | 49.07 |
| 08/14/2026 16:04 | 2 | 49.07 |
| 08/14/2026 16:04 | 30 | 49.07 |
| 08/14/2026 16:04 | 30 | 49.07 |
| 08/14/2026 16:04 | 30 | 49.07 |
| 08/14/2026 16:04 | 30 | 49.07 |
| 08/14/2026 16:03 | 3 | 49.07 |
| 08/14/2026 16:03 | 19 | 49.07 |
| 08/14/2026 16:03 | 100 | 49.07 |
| 08/14/2026 16:03 | 19 | 49.07 |
| 08/14/2026 16:03 | 100 | 49.07 |
| 08/14/2026 16:03 | 100 | 49.07 |
| 08/14/2026 16:03 | 1 | 49.08 |
| 08/14/2026 16:02 | 100 | 49.08 |
| 08/14/2026 16:02 | 13 | 49.09 |
| 08/14/2026 16:02 | 5 | 49.09 |
| 08/14/2026 16:02 | 2 | 49.10 |
| 08/14/2026 16:02 | 38 | 49.11 |
| 08/14/2026 16:02 | 1 | 49.11 |
| 08/14/2026 16:02 | 34 | 49.12 |
| 08/14/2026 16:01 | 76 | 49.12 |
| 08/14/2026 16:01 | 25 | 49.12 |
| 08/14/2026 16:01 | 1 | 49.13 |
| 08/14/2026 16:01 | 25 | 49.15 |
| 08/14/2026 16:01 | 30 | 49.15 |
| 08/14/2026 16:01 | 2 | 49.155 |
| 08/14/2026 16:01 | 1 | 49.15 |
| 08/14/2026 16:01 | 30 | 49.13 |
| 08/14/2026 16:01 | 19 | 49.13 |
| 08/14/2026 16:00 | 20 | 49.15 |
| 08/14/2026 16:00 | 100 | 49.15 |
| 08/14/2026 16:00 | 20 | 49.15 |
| 08/14/2026 16:00 | 39 | 49.15 |
| 08/14/2026 16:00 | 12 | 49.16 |
| 08/14/2026 16:00 | 86 | 49.18 |
| 08/14/2026 16:00 | 72 | 49.20 |
| 08/14/2026 16:00 | 28 | 49.20 |
| 08/14/2026 16:00 | 2 | 49.20 |
| 08/14/2026 16:00 | 34 | 49.21 |
| 08/14/2026 16:00 | 100 | 49.21 |
| 08/14/2026 16:00 | 10 | 49.21 |
| 08/14/2026 16:00 | 42 | 49.21 |
| 08/14/2026 16:00 | 32 | 49.20 |
| 08/14/2026 16:00 | 25 | 49.20 |
| 08/14/2026 16:00 | 25 | 49.19 |
| 08/14/2026 16:00 | 100 | 49.19 |
| 08/14/2026 16:00 | 36 | 49.19 |
| 08/14/2026 16:00 | 25 | 49.18 |
| 08/14/2026 16:00 | 30 | 49.18 |
| 08/14/2026 16:00 | 34 | 49.17 |
| 08/14/2026 15:59 | 1 | 49.17 |
| 08/14/2026 15:59 | 1 | 49.17 |
| 08/14/2026 15:59 | 100 | 49.18 |
| 08/14/2026 15:59 | 36 | 49.18 |
| 08/14/2026 15:59 | 10 | 49.19 |
| 08/14/2026 15:59 | 36 | 49.19 |
| 08/14/2026 15:59 | 42 | 49.19 |
| 08/14/2026 15:59 | 22 | 49.19 |
| 08/14/2026 15:59 | 100 | 49.19 |
| 08/14/2026 15:59 | 22 | 49.20 |
| 08/14/2026 15:59 | 78 | 49.20 |
| 08/14/2026 15:59 | 22 | 49.20 |
| 08/14/2026 15:59 | 22 | 49.19 |
| 08/14/2026 15:59 | 1 | 49.20 |
| 08/14/2026 15:59 | 100 | 49.20 |
| 08/14/2026 15:59 | 100 | 49.20 |
| 08/14/2026 15:59 | 36 | 49.20 |
| 08/14/2026 15:59 | 56 | 49.19 |
| 08/14/2026 15:59 | 22 | 49.19 |
| 08/14/2026 15:59 | 22 | 49.19 |
| 08/14/2026 15:59 | 22 | 49.20 |
| 08/14/2026 15:59 | 100 | 49.20 |
| 08/14/2026 15:59 | 22 | 49.20 |
| 08/14/2026 15:59 | 4 | 49.19 |
| 08/14/2026 15:59 | 7 | 49.19 |
| 08/14/2026 15:59 | 36 | 49.19 |
| 08/14/2026 15:59 | 25 | 49.19 |
| 08/14/2026 15:59 | 36 | 49.19 |
| 08/14/2026 15:59 | 25 | 49.20 |
| 08/14/2026 15:59 | 32 | 49.20 |
| 08/14/2026 15:59 | 22 | 49.21 |
| 08/14/2026 15:59 | 22 | 49.21 |
| 08/14/2026 15:59 | 25 | 49.21 |
| 08/14/2026 15:59 | 100 | 49.21 |
| 08/14/2026 15:59 | 22 | 49.21 |
| 08/14/2026 15:59 | 25 | 49.21 |
| 08/14/2026 15:59 | 2 | 49.21 |
| 08/14/2026 15:59 | 7 | 49.21 |
| 08/14/2026 15:58 | 25 | 49.23 |
| 08/14/2026 15:58 | 2 | 49.23 |
| 08/14/2026 15:58 | 25 | 49.24 |
| 08/14/2026 15:57 | 5 | 49.24 |
| 08/14/2026 15:57 | 100 | 49.24 |
| 08/14/2026 15:57 | 100 | 49.23 |
| 08/14/2026 15:57 | 34 | 49.22 |
| 08/14/2026 15:57 | 100 | 49.22 |
| 08/14/2026 15:57 | 70 | 49.22 |
| 08/14/2026 15:57 | 100 | 49.20 |
| 08/14/2026 15:56 | 2 | 49.20 |
| 08/14/2026 15:56 | 1 | 49.20 |
| 08/14/2026 15:56 | 2 | 49.24 |
| 08/14/2026 15:56 | 2 | 49.24 |
| 08/14/2026 15:56 | 4 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 1 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 36 | 49.24 |
| 08/14/2026 15:56 | 34 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 36 | 49.24 |
| 08/14/2026 15:56 | 40 | 49.24 |
| 08/14/2026 15:56 | 25 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 1 | 49.24 |
| 08/14/2026 15:56 | 25 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 4 | 49.24 |
| 08/14/2026 15:56 | 3 | 49.24 |
| 08/14/2026 15:56 | 1 | 49.24 |
| 08/14/2026 15:56 | 100 | 49.24 |
| 08/14/2026 15:56 | 1 | 49.24 |
| 08/14/2026 15:56 | 1 | 49.25 |
| 08/14/2026 15:56 | 25 | 49.25 |
| 08/14/2026 15:56 | 300 | 49.26 |
| 08/14/2026 15:56 | 70 | 49.26 |
| 08/14/2026 15:55 | 32 | 49.26 |
| 08/14/2026 15:55 | 25 | 49.26 |
| 08/14/2026 15:55 | 1 | 49.26 |
| 08/14/2026 15:55 | 1 | 49.26 |
| 08/14/2026 15:55 | 100 | 49.26 |
| 08/14/2026 15:55 | 3 | 49.26 |
| 08/14/2026 15:55 | 13 | 49.25 |
| 08/14/2026 15:55 | 32 | 49.25 |
| 08/14/2026 15:54 | 28 | 49.26 |
| 08/14/2026 15:54 | 2 | 49.26 |
| 08/14/2026 15:54 | 1 | 49.26 |
| 08/14/2026 15:54 | 25 | 49.26 |
| 08/14/2026 15:54 | 24 | 49.27 |
| 08/14/2026 15:54 | 25 | 49.27 |
| 08/14/2026 15:54 | 24 | 49.27 |
| 08/14/2026 15:54 | 24 | 49.27 |
| 08/14/2026 15:54 | 36 | 49.27 |
| 08/14/2026 15:54 | 100 | 49.27 |
| 08/14/2026 15:54 | 38 | 49.27 |
| 08/14/2026 15:53 | 5 | 49.25 |
| 08/14/2026 15:53 | 30 | 49.24 |
| 08/14/2026 15:53 | 5 | 49.24 |
| 08/14/2026 15:53 | 100 | 49.24 |
| 08/14/2026 15:53 | 1 | 49.23 |
| 08/14/2026 15:53 | 100 | 49.24 |
| 08/14/2026 15:53 | 1 | 49.24 |
| 08/14/2026 15:52 | 25 | 49.24 |
| 08/14/2026 15:52 | 3 | 49.24 |
| 08/14/2026 15:52 | 6 | 49.24 |
| 08/14/2026 15:52 | 25 | 49.24 |
| 08/14/2026 15:52 | 1 | 49.25 |
| 08/14/2026 15:52 | 200 | 49.25 |
| 08/14/2026 15:51 | 10 | 49.27 |
| 08/14/2026 15:51 | 100 | 49.26 |
| 08/14/2026 15:51 | 50 | 49.26 |
| 08/14/2026 15:51 | 20 | 49.27 |
| 08/14/2026 15:51 | 24 | 49.27 |
| 08/14/2026 15:51 | 7 | 49.27 |
| 08/14/2026 15:51 | 100 | 49.28 |
| 08/14/2026 15:51 | 15 | 49.28 |
| 08/14/2026 15:51 | 36 | 49.28 |
| 08/14/2026 15:51 | 100 | 49.28 |
| 08/14/2026 15:51 | 15 | 49.28 |
| 08/14/2026 15:51 | 2 | 49.28 |
| 08/14/2026 15:51 | 12 | 49.29 |
| 08/14/2026 15:51 | 14 | 49.29 |
| 08/14/2026 15:51 | 100 | 49.29 |
| 08/14/2026 15:51 | 178 | 49.29 |
| 08/14/2026 15:51 | 5 | 49.29 |
| 08/14/2026 15:51 | 53 | 49.29 |
| 08/14/2026 15:51 | 34 | 49.29 |
| 08/14/2026 15:51 | 8 | 49.28 |
| 08/14/2026 15:51 | 18 | 49.28 |
| 08/14/2026 15:51 | 25 | 49.28 |
| 08/14/2026 15:51 | 24 | 49.27 |
| 08/14/2026 15:51 | 25 | 49.26 |
| 08/14/2026 15:50 | 36 | 49.24 |
| 08/14/2026 15:50 | 26 | 49.24 |
| 08/14/2026 15:50 | 100 | 49.25 |
| 08/14/2026 15:50 | 100 | 49.24 |
| 08/14/2026 15:50 | 25 | 49.24 |
| 08/14/2026 15:50 | 13 | 49.23 |
| 08/14/2026 15:50 | 1 | 49.24 |
| 08/14/2026 15:50 | 1 | 49.24 |
| 08/14/2026 15:50 | 1 | 49.24 |
| 08/14/2026 15:50 | 1 | 49.24 |
| 08/14/2026 15:50 | 100 | 49.24 |
| 08/14/2026 15:50 | 13 | 49.24 |
| 08/14/2026 15:50 | 100 | 49.24 |
| 08/14/2026 15:50 | 25 | 49.24 |
| 08/14/2026 15:49 | 1 | 49.24 |
| 08/14/2026 15:49 | 36 | 49.22 |
| 08/14/2026 15:49 | 24 | 49.22 |
| 08/14/2026 15:49 | 34 | 49.22 |
| 08/14/2026 15:49 | 11 | 49.21 |
| 08/14/2026 15:49 | 89 | 49.21 |
| 08/14/2026 15:49 | 10 | 49.21 |
| 08/14/2026 15:49 | 1 | 49.21 |
| 08/14/2026 15:49 | 99 | 49.21 |
| 08/14/2026 15:49 | 16 | 49.20 |
| 08/14/2026 15:49 | 100 | 49.20 |
| 08/14/2026 15:49 | 100 | 49.20 |
| 08/14/2026 15:49 | 16 | 49.20 |
| 08/14/2026 15:49 | 34 | 49.20 |
| 08/14/2026 15:49 | 25 | 49.20 |
| 08/14/2026 15:49 | 25 | 49.19 |
| 08/14/2026 15:49 | 26 | 49.19 |
| 08/14/2026 15:49 | 25 | 49.19 |
| 08/14/2026 15:49 | 26 | 49.19 |
| 08/14/2026 15:49 | 25 | 49.20 |
| 08/14/2026 15:49 | 26 | 49.20 |
| 08/14/2026 15:49 | 2 | 49.21 |
| 08/14/2026 15:49 | 4 | 49.22 |
| 08/14/2026 15:49 | 3 | 49.22 |
| 08/14/2026 15:49 | 100 | 49.22 |
| 08/14/2026 15:49 | 24 | 49.22 |
| 08/14/2026 15:48 | 25 | 49.24 |
| 08/14/2026 15:48 | 24 | 49.24 |
| 08/14/2026 15:48 | 34 | 49.25 |
| 08/14/2026 15:48 | 25 | 49.25 |
| 08/14/2026 15:48 | 28 | 49.25 |
| 08/14/2026 15:48 | 20 | 49.24 |
| 08/14/2026 15:48 | 25 | 49.24 |
| 08/14/2026 15:48 | 24 | 49.24 |
| 08/14/2026 15:48 | 25 | 49.25 |
| 08/14/2026 15:48 | 36 | 49.25 |
| 08/14/2026 15:48 | 14 | 49.24 |
| 08/14/2026 15:48 | 14 | 49.24 |
| 08/14/2026 15:48 | 36 | 49.24 |
| 08/14/2026 15:48 | 5 | 49.24 |
| 08/14/2026 15:47 | 1 | 49.23 |
| 08/14/2026 15:47 | 1 | 49.24 |
| 08/14/2026 15:47 | 16 | 49.24 |
| 08/14/2026 15:47 | 72 | 49.24 |
| 08/14/2026 15:47 | 28 | 49.24 |
| 08/14/2026 15:47 | 16 | 49.24 |
| 08/14/2026 15:47 | 100 | 49.24 |
| 08/14/2026 15:47 | 59 | 49.24 |
| 08/14/2026 15:47 | 25 | 49.23 |
| 08/14/2026 15:47 | 100 | 49.23 |
| 08/14/2026 15:47 | 26 | 49.23 |
| 08/14/2026 15:47 | 26 | 49.21 |
| 08/14/2026 15:47 | 13 | 49.19 |
| 08/14/2026 15:47 | 10 | 49.19 |
| 08/14/2026 15:47 | 86 | 49.19 |
| 08/14/2026 15:47 | 15 | 49.19 |
| 08/14/2026 15:47 | 87 | 49.19 |
| 08/14/2026 15:47 | 36 | 49.19 |
| 08/14/2026 15:47 | 1 | 49.19 |
| 08/14/2026 15:47 | 1 | 49.19 |
| 08/14/2026 15:47 | 4 | 49.19 |
| 08/14/2026 15:47 | 7 | 49.19 |
| 08/14/2026 15:47 | 13 | 49.19 |
| 08/14/2026 15:47 | 100 | 49.19 |
| 08/14/2026 15:47 | 6 | 49.19 |
| 08/14/2026 15:47 | 1 | 49.19 |
| 08/14/2026 15:47 | 1 | 49.19 |
| 08/14/2026 15:47 | 5 | 49.19 |
| 08/14/2026 15:47 | 100 | 49.19 |
| 08/14/2026 15:47 | 36 | 49.19 |
| 08/14/2026 15:47 | 30 | 49.19 |
| 08/14/2026 15:47 | 1 | 49.20 |
| 08/14/2026 15:47 | 1 | 49.20 |
| 08/14/2026 15:46 | 6 | 49.21 |
| 08/14/2026 15:46 | 25 | 49.21 |
| 08/14/2026 15:46 | 100 | 49.20 |
| 08/14/2026 15:46 | 11 | 49.19 |
| 08/14/2026 15:46 | 12 | 49.19 |
| 08/14/2026 15:46 | 55 | 49.19 |
| 08/14/2026 15:46 | 100 | 49.19 |
| 08/14/2026 15:46 | 100 | 49.19 |
| 08/14/2026 15:46 | 5 | 49.19 |
| 08/14/2026 15:46 | 5 | 49.19 |
| 08/14/2026 15:46 | 2 | 49.19 |
| 08/14/2026 15:46 | 98 | 49.19 |
| 08/14/2026 15:46 | 2 | 49.19 |
| 08/14/2026 15:46 | 1 | 49.19 |
| 08/14/2026 15:45 | 10 | 49.14 |
| 08/14/2026 15:45 | 28 | 49.14 |
| 08/14/2026 15:45 | 200 | 49.14 |
| 08/14/2026 15:45 | 11 | 49.13 |
| 08/14/2026 15:45 | 11 | 49.13 |
| 08/14/2026 15:45 | 3 | 49.13 |
| 08/14/2026 15:45 | 17 | 49.13 |
| 08/14/2026 15:45 | 4 | 49.11 |
| 08/14/2026 15:45 | 22 | 49.11 |
| 08/14/2026 15:45 | 36 | 49.10 |
| 08/14/2026 15:45 | 100 | 49.10 |
| 08/14/2026 15:45 | 17 | 49.10 |
| 08/14/2026 15:45 | 41 | 49.10 |
| 08/14/2026 15:45 | 100 | 49.10 |
| 08/14/2026 15:44 | 1 | 49.08 |
| 08/14/2026 15:44 | 5 | 49.08 |
| 08/14/2026 15:44 | 5 | 49.07 |
| 08/14/2026 15:44 | 34 | 49.04 |
| 08/14/2026 15:44 | 24 | 49.04 |
| 08/14/2026 15:44 | 72 | 49.05 |
| 08/14/2026 15:44 | 28 | 49.05 |
| 08/14/2026 15:44 | 22 | 49.04 |
| 08/14/2026 15:44 | 1 | 49.04 |
| 08/14/2026 15:44 | 1 | 49.04 |
| 08/14/2026 15:44 | 36 | 49.04 |
| 08/14/2026 15:44 | 24 | 49.04 |
| 08/14/2026 15:44 | 100 | 49.02 |
| 08/14/2026 15:43 | 1 | 49.02 |
| 08/14/2026 15:43 | 105 | 49.03 |
| 08/14/2026 15:43 | 25 | 49.03 |
| 08/14/2026 15:43 | 70 | 49.04 |
| 08/14/2026 15:43 | 1 | 49.04 |
| 08/14/2026 15:43 | 28 | 49.06 |
| 08/14/2026 15:43 | 70 | 49.06 |
| 08/14/2026 15:43 | 2 | 49.06 |
| 08/14/2026 15:43 | 68 | 49.06 |
| 08/14/2026 15:43 | 25 | 49.06 |
| 08/14/2026 15:43 | 7 | 49.06 |
| 08/14/2026 15:43 | 100 | 49.06 |
| 08/14/2026 15:43 | 193 | 49.06 |
| 08/14/2026 15:43 | 70 | 49.06 |
| 08/14/2026 15:43 | 100 | 49.06 |
| 08/14/2026 15:43 | 1 | 49.06 |
| 08/14/2026 15:43 | 9 | 49.05 |
| 08/14/2026 15:43 | 28 | 49.05 |
| 08/14/2026 15:43 | 4 | 49.04 |
| 08/14/2026 15:43 | 1 | 49.04 |
| 08/14/2026 15:43 | 25 | 49.03 |
| 08/14/2026 15:42 | 22 | 49.02 |
| 08/14/2026 15:42 | 200 | 49.00 |
| 08/14/2026 15:42 | 41 | 49.00 |
| 08/14/2026 15:42 | 99 | 48.99 |
| 08/14/2026 15:42 | 14 | 48.98 |
| 08/14/2026 15:42 | 100 | 48.98 |
| 08/14/2026 15:42 | 100 | 48.98 |
| 08/14/2026 15:42 | 1 | 48.98 |
| 08/14/2026 15:42 | 1 | 48.98 |
| 08/14/2026 15:42 | 38 | 48.98 |
| 08/14/2026 15:42 | 100 | 48.98 |
| 08/14/2026 15:42 | 100 | 48.98 |
| 08/14/2026 15:42 | 38 | 48.97 |
| 08/14/2026 15:42 | 36 | 48.97 |
| 08/14/2026 15:42 | 24 | 48.97 |
| 08/14/2026 15:42 | 38 | 48.96 |
| 08/14/2026 15:42 | 28 | 48.96 |
| 08/14/2026 15:42 | 1 | 48.96 |
| 08/14/2026 15:42 | 1 | 48.96 |
| 08/14/2026 15:42 | 1 | 48.96 |
| 08/14/2026 15:42 | 30 | 48.96 |
| 08/14/2026 15:42 | 100 | 48.96 |
| 08/14/2026 15:42 | 100 | 48.96 |
| 08/14/2026 15:42 | 66 | 48.96 |
| 08/14/2026 15:42 | 89 | 48.96 |
| 08/14/2026 15:42 | 5 | 48.96 |
| 08/14/2026 15:42 | 100 | 48.96 |
| 08/14/2026 15:42 | 71 | 48.96 |
| 08/14/2026 15:42 | 100 | 48.96 |
| 08/14/2026 15:42 | 22 | 48.945 |
| 08/14/2026 15:41 | 4 | 48.95 |
| 08/14/2026 15:41 | 42 | 48.95 |
| 08/14/2026 15:41 | 300 | 48.945 |
| 08/14/2026 15:41 | 100 | 48.94 |
| 08/14/2026 15:41 | 36 | 48.94 |
| 08/14/2026 15:41 | 22 | 48.94 |
| 08/14/2026 15:41 | 100 | 48.95 |
| 08/14/2026 15:41 | 18 | 48.95 |
| 08/14/2026 15:41 | 36 | 48.95 |
| 08/14/2026 15:41 | 1 | 48.965 |
| 08/14/2026 15:41 | 100 | 48.97 |
| 08/14/2026 15:41 | 34 | 48.96 |
| 08/14/2026 15:41 | 36 | 48.96 |
| 08/14/2026 15:41 | 22 | 48.96 |
| 08/14/2026 15:41 | 100 | 48.97 |
| 08/14/2026 15:41 | 34 | 48.97 |
| 08/14/2026 15:41 | 24 | 48.97 |
| 08/14/2026 15:41 | 36 | 48.97 |
| 08/14/2026 15:41 | 1 | 48.98 |
| 08/14/2026 15:41 | 1 | 48.99 |
| 08/14/2026 15:41 | 100 | 48.99 |
| 08/14/2026 15:41 | 32 | 48.995 |
| 08/14/2026 15:41 | 3 | 48.99 |
| 08/14/2026 15:40 | 2 | 48.97 |
| 08/14/2026 15:40 | 95 | 48.97 |
| 08/14/2026 15:40 | 5 | 48.97 |
| 08/14/2026 15:40 | 1 | 48.97 |
| 08/14/2026 15:40 | 1 | 48.97 |
| 08/14/2026 15:40 | 36 | 48.97 |
| 08/14/2026 15:40 | 100 | 48.96 |
| 08/14/2026 15:40 | 1 | 48.96 |
| 08/14/2026 15:40 | 93 | 48.95 |
| 08/14/2026 15:40 | 2 | 48.95 |
| 08/14/2026 15:40 | 2 | 48.95 |
| 08/14/2026 15:40 | 3 | 48.95 |
| 08/14/2026 15:40 | 12 | 48.95 |
| 08/14/2026 15:40 | 1 | 48.95 |
| 08/14/2026 15:40 | 66 | 48.94 |
| 08/14/2026 15:40 | 100 | 48.94 |
| 08/14/2026 15:40 | 34 | 48.94 |
| 08/14/2026 15:40 | 33 | 48.94 |
| 08/14/2026 15:40 | 33 | 48.94 |
| 08/14/2026 15:40 | 5 | 48.93 |
| 08/14/2026 15:40 | 100 | 48.95 |
| 08/14/2026 15:40 | 1 | 48.95 |
| 08/14/2026 15:40 | 100 | 48.95 |
| 08/14/2026 15:39 | 300 | 48.96 |
| 08/14/2026 15:39 | 70 | 48.96 |
| 08/14/2026 15:39 | 10 | 48.97 |
| 08/14/2026 15:39 | 25 | 48.985 |
| 08/14/2026 15:39 | 4 | 48.98 |
| 08/14/2026 15:39 | 10 | 48.98 |
| 08/14/2026 15:38 | 100 | 48.94 |
| 08/14/2026 15:38 | 46 | 48.94 |
| 08/14/2026 15:38 | 54 | 48.94 |
| 08/14/2026 15:38 | 48 | 48.94 |
| 08/14/2026 15:38 | 52 | 48.94 |
| 08/14/2026 15:38 | 100 | 48.94 |
| 08/14/2026 15:38 | 100 | 48.94 |
| 08/14/2026 15:38 | 3 | 48.96 |
| 08/14/2026 15:38 | 1 | 48.96 |
| 08/14/2026 15:38 | 3 | 48.96 |
| 08/14/2026 15:38 | 9 | 48.96 |
| 08/14/2026 15:38 | 1 | 48.96 |
| 08/14/2026 15:38 | 100 | 48.96 |
| 08/14/2026 15:38 | 100 | 48.96 |
| 08/14/2026 15:37 | 30 | 49.02 |
| 08/14/2026 15:37 | 70 | 49.02 |
| 08/14/2026 15:37 | 200 | 49.02 |
| 08/14/2026 15:37 | 25 | 49.02 |
| 08/14/2026 15:37 | 36 | 49.02 |
| 08/14/2026 15:37 | 39 | 49.02 |
| 08/14/2026 15:37 | 61 | 49.02 |
| 08/14/2026 15:37 | 100 | 49.01 |
| 08/14/2026 15:37 | 99 | 49.01 |
| 08/14/2026 15:37 | 1 | 49.01 |
| 08/14/2026 15:37 | 2 | 49.03 |
| 08/14/2026 15:37 | 100 | 49.03 |
| 08/14/2026 15:37 | 100 | 49.04 |
| 08/14/2026 15:37 | 100 | 49.04 |
| 08/14/2026 15:37 | 36 | 49.04 |
| 08/14/2026 15:37 | 1 | 49.03 |
| 08/14/2026 15:37 | 34 | 49.03 |
| 08/14/2026 15:37 | 66 | 49.03 |
| 08/14/2026 15:37 | 100 | 49.03 |
| 08/14/2026 15:37 | 4 | 49.04 |
| 08/14/2026 15:37 | 1 | 49.04 |
| 08/14/2026 15:37 | 200 | 49.05 |
| 08/14/2026 15:36 | 36 | 49.09 |
| 08/14/2026 15:36 | 25 | 49.06 |
| 08/14/2026 15:36 | 53 | 49.03 |
| 08/14/2026 15:36 | 103 | 49.03 |
| 08/14/2026 15:36 | 200 | 49.03 |
| 08/14/2026 15:36 | 4 | 49.02 |
| 08/14/2026 15:36 | 8 | 49.02 |
| 08/14/2026 15:36 | 2 | 49.02 |
| 08/14/2026 15:36 | 1 | 49.02 |
| 08/14/2026 15:36 | 10 | 49.02 |
| 08/14/2026 15:36 | 5 | 49.02 |
| 08/14/2026 15:36 | 18 | 49.02 |
| 08/14/2026 15:36 | 200 | 49.02 |
| 08/14/2026 15:36 | 19 | 49.02 |
| 08/14/2026 15:36 | 17 | 49.02 |
| 08/14/2026 15:36 | 25 | 49.04 |
| 08/14/2026 15:36 | 100 | 49.04 |
| 08/14/2026 15:36 | 36 | 49.04 |
| 08/14/2026 15:36 | 36 | 49.06 |
| 08/14/2026 15:36 | 36 | 49.07 |
| 08/14/2026 15:36 | 4 | 49.06 |
| 08/14/2026 15:36 | 5 | 49.09 |
| 08/14/2026 15:35 | 70 | 49.05 |
| 08/14/2026 15:35 | 25 | 49.05 |
| 08/14/2026 15:35 | 36 | 49.05 |
| 08/14/2026 15:35 | 5 | 49.03 |
| 08/14/2026 15:35 | 200 | 49.03 |
| 08/14/2026 15:33 | 9 | 49.07 |
| 08/14/2026 15:33 | 2 | 49.07 |
| 08/14/2026 15:33 | 8 | 49.07 |
| 08/14/2026 15:33 | 1 | 49.06 |
| 08/14/2026 15:33 | 11 | 49.06 |
| 08/14/2026 15:33 | 8 | 49.06 |
| 08/14/2026 15:31 | 100 | 48.95 |
| 08/14/2026 15:31 | 5 | 48.95 |
| 08/14/2026 15:31 | 100 | 48.95 |
| 08/14/2026 15:31 | 1 | 48.92 |
| 08/14/2026 15:31 | 2 | 48.92 |
| 08/14/2026 15:31 | 34 | 48.92 |
| 08/14/2026 15:31 | 27 | 48.92 |
| 08/14/2026 15:31 | 2 | 48.90 |
| 08/14/2026 15:31 | 12 | 48.88 |
| 08/14/2026 15:31 | 10 | 48.83 |
| 08/14/2026 15:30 | 46 | 48.89 |
| 08/14/2026 15:30 | 25 | 48.89 |
| 08/14/2026 15:30 | 48 | 48.81 |
| 08/14/2026 15:30 | 100 | 48.82 |
| 08/14/2026 15:30 | 86 | 48.81 |
| 08/14/2026 15:30 | 100 | 48.81 |
| 08/14/2026 15:30 | 14 | 48.81 |
| 08/14/2026 15:30 | 100 | 48.82 |
| 08/14/2026 15:30 | 88 | 48.82 |
| 08/14/2026 15:30 | 25 | 48.91 |
| 08/14/2026 15:30 | 82 | 48.84 |
| 08/14/2026 15:30 | 28 | 48.85 |
| 08/14/2026 15:30 | 2 | 48.81 |
| 08/14/2026 15:30 | 4373 | 48.93 |
| 08/14/2026 15:30 | 28 | 48.96 |