Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:01
|
Bid
11/04/2025 -
17:26:04
|
Bid Volume |
Ask
11/04/2025 -
17:26:04
|
Ask Volume |
|---|---|---|---|---|
|
36.02
+0.01
(
+0.03% )
|
36.01
|
100 |
36.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:25 | 34 | 36.0128 |
| 11/04/2025 11:25 | 65 | 36.0128 |
| 11/04/2025 11:25 | 100 | 36.025 |
| 11/04/2025 11:25 | 100 | 36.0107 |
| 11/04/2025 11:25 | 25 | 36.02 |
| 11/04/2025 11:25 | 75 | 36.02 |
| 11/04/2025 11:25 | 73 | 36.02 |
| 11/04/2025 11:25 | 132 | 36.02 |
| 11/04/2025 11:25 | 93 | 36.02 |
| 11/04/2025 11:25 | 1 | 36.02 |
| 11/04/2025 11:25 | 6 | 36.02 |
| 11/04/2025 11:25 | 8 | 36.02 |
| 11/04/2025 11:25 | 25 | 36.02 |
| 11/04/2025 11:25 | 25 | 36.02 |
| 11/04/2025 11:25 | 25 | 36.015 |
| 11/04/2025 11:25 | 9 | 36.01 |
| 11/04/2025 11:25 | 6 | 36.01 |
| 11/04/2025 11:25 | 2 | 36.01 |
| 11/04/2025 11:25 | 11 | 36.01 |
| 11/04/2025 11:25 | 1 | 36.01 |
| 11/04/2025 11:25 | 100 | 36.01 |
| 11/04/2025 11:25 | 1 | 36.01 |
| 11/04/2025 11:25 | 3 | 36.01 |
| 11/04/2025 11:25 | 21 | 36.01 |
| 11/04/2025 11:25 | 100 | 36.01 |
| 11/04/2025 11:25 | 1 | 36.01 |
| 11/04/2025 11:25 | 1 | 36.005 |
| 11/04/2025 11:25 | 10 | 36.005 |
| 11/04/2025 11:25 | 2 | 36.005 |
| 11/04/2025 11:25 | 4 | 36.005 |
| 11/04/2025 11:25 | 2 | 36.005 |
| 11/04/2025 11:24 | 29 | 36.005 |
| 11/04/2025 11:24 | 2 | 36.005 |
| 11/04/2025 11:24 | 4 | 36.005 |
| 11/04/2025 11:24 | 1 | 36.0038 |
| 11/04/2025 11:24 | 4 | 36.0099 |
| 11/04/2025 11:24 | 1 | 35.999462 |
| 11/04/2025 11:24 | 7 | 36.00 |
| 11/04/2025 11:24 | 100 | 36.00 |
| 11/04/2025 11:24 | 7 | 36.00 |
| 11/04/2025 11:24 | 7 | 36.00 |
| 11/04/2025 11:24 | 40 | 36.00 |
| 11/04/2025 11:24 | 12 | 36.00 |
| 11/04/2025 11:24 | 4 | 36.00 |
| 11/04/2025 11:24 | 3 | 36.00 |
| 11/04/2025 11:24 | 14 | 35.9778 |
| 11/04/2025 11:23 | 43 | 36.00 |
| 11/04/2025 11:23 | 100 | 36.00 |
| 11/04/2025 11:23 | 15 | 36.00 |
| 11/04/2025 11:23 | 36 | 36.00 |
| 11/04/2025 11:23 | 57 | 36.00 |
| 11/04/2025 11:23 | 7 | 36.00 |
| 11/04/2025 11:23 | 7 | 36.00 |
| 11/04/2025 11:23 | 9 | 36.00 |
| 11/04/2025 11:23 | 100 | 36.00 |
| 11/04/2025 11:23 | 7 | 36.0123 |
| 11/04/2025 11:23 | 1 | 36.005 |
| 11/04/2025 11:23 | 14 | 36.00 |
| 11/04/2025 11:23 | 91 | 36.00 |
| 11/04/2025 11:23 | 1 | 36.004 |
| 11/04/2025 11:23 | 5 | 36.00 |
| 11/04/2025 11:23 | 6 | 36.00 |
| 11/04/2025 11:23 | 3 | 35.995 |
| 11/04/2025 11:23 | 3 | 35.995 |
| 11/04/2025 11:23 | 100 | 35.9746 |
| 11/04/2025 11:23 | 1 | 35.995 |
| 11/04/2025 11:23 | 9 | 35.995 |
| 11/04/2025 11:23 | 93 | 35.99 |
| 11/04/2025 11:23 | 7 | 35.99 |
| 11/04/2025 11:23 | 7 | 36.00 |
| 11/04/2025 11:23 | 100 | 36.00 |
| 11/04/2025 11:23 | 34 | 36.00 |
| 11/04/2025 11:23 | 67 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 9 | 36.01 |
| 11/04/2025 11:23 | 14 | 36.01 |
| 11/04/2025 11:23 | 59 | 36.01 |
| 11/04/2025 11:23 | 14 | 36.01 |
| 11/04/2025 11:23 | 2 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 7 | 36.01 |
| 11/04/2025 11:23 | 8 | 36.01 |
| 11/04/2025 11:23 | 42 | 36.01 |
| 11/04/2025 11:23 | 6 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 65 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 1 | 36.01 |
| 11/04/2025 11:23 | 71 | 36.01 |
| 11/04/2025 11:23 | 100 | 36.01 |
| 11/04/2025 11:23 | 69 | 36.02 |
| 11/04/2025 11:23 | 48 | 36.02 |
| 11/04/2025 11:23 | 3 | 36.02 |
| 11/04/2025 11:22 | 9 | 36.025 |
| 11/04/2025 11:22 | 67 | 36.03 |
| 11/04/2025 11:22 | 6 | 36.03 |
| 11/04/2025 11:22 | 100 | 36.03 |
| 11/04/2025 11:22 | 1 | 36.03 |
| 11/04/2025 11:22 | 1 | 36.03 |
| 11/04/2025 11:22 | 1 | 36.03 |
| 11/04/2025 11:22 | 3 | 36.03 |
| 11/04/2025 11:22 | 1 | 36.0137 |
| 11/04/2025 11:22 | 35 | 36.03 |
| 11/04/2025 11:22 | 32 | 35.9674 |
| 11/04/2025 11:22 | 2 | 36.04 |
| 11/04/2025 11:22 | 16 | 36.04 |
| 11/04/2025 11:22 | 1 | 36.04 |
| 11/04/2025 11:22 | 56 | 36.04 |
| 11/04/2025 11:22 | 7 | 36.05 |
| 11/04/2025 11:22 | 3 | 36.05 |
| 11/04/2025 11:21 | 1 | 36.021444 |
| 11/04/2025 11:21 | 13 | 36.05 |
| 11/04/2025 11:21 | 9 | 36.020489 |
| 11/04/2025 11:21 | 1 | 36.020489 |
| 11/04/2025 11:21 | 22 | 35.9758 |
| 11/04/2025 11:21 | 2 | 36.04 |
| 11/04/2025 11:21 | 13 | 36.04 |
| 11/04/2025 11:21 | 100 | 36.03 |
| 11/04/2025 11:21 | 1 | 36.03 |
| 11/04/2025 11:21 | 100 | 36.03 |
| 11/04/2025 11:21 | 100 | 36.03 |
| 11/04/2025 11:21 | 39 | 36.0066 |
| 11/04/2025 11:21 | 69 | 35.9697 |
| 11/04/2025 11:21 | 12 | 36.02 |
| 11/04/2025 11:21 | 1 | 36.02 |
| 11/04/2025 11:21 | 1 | 36.015 |
| 11/04/2025 11:21 | 14 | 35.9625 |
| 11/04/2025 11:21 | 8 | 36.01 |