Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:29
|
Geld Volumen |
Brief
10.07.2026 -
21:59:29
|
Brief Volumen |
|---|---|---|---|---|
|
7.20
-0.15
(
-2.04% )
|
7.15
|
300 |
7.41
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.20 |
| 07/10/2026 23:20 | � | 7.20 |
| 07/10/2026 22:30 | � | 7.20 |
| 07/10/2026 22:00 | � | 7.20 |
| 07/10/2026 22:00 | 60 | 7.20 |
| 07/10/2026 21:59 | 4 | 7.20 |
| 07/10/2026 21:59 | 1 | 7.20 |
| 07/10/2026 21:59 | 301 | 7.17 |
| 07/10/2026 21:57 | 1 | 7.19 |
| 07/10/2026 20:52 | 11 | 7.20 |
| 07/10/2026 17:45 | 74 | 7.07 |
| 07/10/2026 17:45 | 5 | 7.10 |
| 07/10/2026 16:01 | 99 | 7.13 |
| 07/10/2026 15:35 | 1 | 7.20 |
| 07/10/2026 15:34 | 1 | 7.20 |
| 07/10/2026 15:33 | 1 | 7.20 |
| 07/10/2026 15:33 | 1 | 7.20 |
| 07/10/2026 15:32 | 1 | 7.20 |
| 07/10/2026 15:31 | 1 | 7.20 |
| 07/10/2026 15:30 | 1 | 7.20 |
| 07/10/2026 15:30 | 1 | 7.20 |
| 07/10/2026 15:30 | 1 | 7.20 |
| 07/10/2026 15:30 | 165 | 7.21 |
| 07/10/2026 15:30 | 163 | 7.29 |