Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:04
|
Geld Volumen |
Brief
16.10.2026 -
21:59:04
|
Brief Volumen |
|---|---|---|---|---|
|
6.78
-0.07
(
-1.02% )
|
6.84
|
100 |
6.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.78 |
| 10/16/2026 23:20 | � | 6.78 |
| 10/16/2026 22:30 | � | 6.78 |
| 10/16/2026 22:00 | � | 6.78 |
| 10/16/2026 22:00 | 61 | 6.78 |
| 10/16/2026 21:59 | 100 | 6.84 |
| 10/16/2026 21:57 | 28 | 6.79 |
| 10/16/2026 21:57 | 4 | 6.79 |
| 10/16/2026 21:52 | 11 | 6.78 |
| 10/16/2026 21:47 | 5 | 6.78 |
| 10/16/2026 21:38 | 44 | 6.825 |
| 10/16/2026 21:37 | 72 | 6.85 |
| 10/16/2026 21:37 | 28 | 6.85 |
| 10/16/2026 21:24 | 1 | 6.825 |
| 10/16/2026 20:30 | 15 | 6.86 |
| 10/16/2026 20:30 | 1 | 6.86 |
| 10/16/2026 20:30 | 4 | 6.86 |
| 10/16/2026 19:38 | 1 | 6.80 |
| 10/16/2026 19:38 | 2 | 6.80 |
| 10/16/2026 19:20 | 251 | 6.82 |
| 10/16/2026 17:56 | 27 | 6.82 |
| 10/16/2026 17:56 | 1 | 6.82 |
| 10/16/2026 17:30 | 35 | 6.83 |
| 10/16/2026 17:30 | 200 | 6.83 |
| 10/16/2026 17:30 | 40 | 6.84 |
| 10/16/2026 17:30 | 100 | 6.84 |
| 10/16/2026 17:30 | 100 | 6.85 |
| 10/16/2026 16:58 | 28 | 6.85 |
| 10/16/2026 16:27 | 48 | 6.96 |
| 10/16/2026 16:27 | 25 | 6.96 |
| 10/16/2026 16:25 | 100 | 6.94 |
| 10/16/2026 16:25 | 5 | 6.94 |
| 10/16/2026 15:58 | 30 | 6.90 |
| 10/16/2026 15:30 | 302 | 6.87 |