Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.20
+0.01
(
+0.14% )
|
7.19
|
2'100 |
7.26
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 7.20 |
| 08/27/2026 22:00 | 284 | 7.20 |
| 08/27/2026 21:59 | 1 | 7.24 |
| 08/27/2026 21:59 | 3 | 7.21 |
| 08/27/2026 21:59 | 76 | 7.19 |
| 08/27/2026 21:59 | 10 | 7.20 |
| 08/27/2026 21:59 | 37 | 7.20 |
| 08/27/2026 21:59 | 1 | 7.20 |
| 08/27/2026 21:57 | 2 | 7.20 |
| 08/27/2026 21:56 | 1 | 7.20 |
| 08/27/2026 21:39 | 42 | 7.20 |
| 08/27/2026 21:39 | 2 | 7.20 |
| 08/27/2026 21:35 | 1 | 7.25 |
| 08/27/2026 19:28 | 325 | 7.25 |
| 08/27/2026 19:28 | 99 | 7.25 |
| 08/27/2026 19:04 | 1 | 7.29 |
| 08/27/2026 18:59 | 5 | 7.30 |
| 08/27/2026 18:56 | 76 | 7.25 |
| 08/27/2026 18:56 | 100 | 7.26 |
| 08/27/2026 18:56 | 100 | 7.26 |
| 08/27/2026 18:28 | 58 | 7.20 |
| 08/27/2026 18:28 | 7 | 7.23 |
| 08/27/2026 18:00 | 165 | 7.23 |
| 08/27/2026 18:00 | 28 | 7.23 |
| 08/27/2026 18:00 | 1 | 7.24 |
| 08/27/2026 17:49 | 1 | 7.24 |
| 08/27/2026 17:49 | 1 | 7.25 |
| 08/27/2026 16:44 | 1 | 7.32 |
| 08/27/2026 15:30 | 545 | 7.19 |