Array Digital Rg
AD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 19:39:55
Geld
10.07.2026 - 19:46:00
Geld
Volumen 		Brief
10.07.2026 - 19:46:00
Brief
Volumen
34.45
-0.29 ( -0.83% )
34.39
200
34.49
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 19:46 3 34.47
07/10/2026 19:46 13 34.47
07/10/2026 19:44 7 34.47
07/10/2026 19:44 2 34.46
07/10/2026 19:39 100 34.45
07/10/2026 19:35 10 34.46
07/10/2026 19:35 100 34.45
07/10/2026 19:34 28 34.38
07/10/2026 19:34 100 34.39
07/10/2026 19:34 1 34.39
07/10/2026 19:34 1 34.39
07/10/2026 19:34 180 34.42
07/10/2026 19:33 1 34.46
07/10/2026 19:29 70 34.45
07/10/2026 19:22 36 34.48
07/10/2026 19:17 100 34.46
07/10/2026 19:14 100 34.44
07/10/2026 19:11 17 34.43
07/10/2026 19:11 44 34.43
07/10/2026 19:11 30 34.44
07/10/2026 19:10 10 34.48
07/10/2026 19:10 20 34.47
07/10/2026 19:10 1 34.46
07/10/2026 19:10 70 34.43
07/10/2026 19:10 20 34.43
07/10/2026 19:10 100 34.43
07/10/2026 19:10 20 34.42
07/10/2026 19:10 20 34.41
07/10/2026 19:10 9 34.40
07/10/2026 19:10 10 34.40
07/10/2026 19:10 1 34.40
07/10/2026 19:09 11 34.38
07/10/2026 19:09 30 34.37
07/10/2026 19:09 180 34.34
07/10/2026 19:09 70 34.37
07/10/2026 19:09 53 34.36
07/10/2026 19:09 20 34.34
07/10/2026 19:07 40 34.32
07/10/2026 19:07 111 34.32
07/10/2026 19:07 2 34.31
07/10/2026 19:04 1 34.30
07/10/2026 19:00 1 34.32
07/10/2026 18:58 20 34.32
07/10/2026 18:58 100 34.31
07/10/2026 18:58 2 34.30
07/10/2026 18:58 8 34.28
07/10/2026 18:57 1 34.28
07/10/2026 18:57 1 34.28
07/10/2026 18:57 1 34.27
07/10/2026 18:57 9 34.26
07/10/2026 18:57 1 34.26
07/10/2026 18:55 3 34.25
07/10/2026 18:55 80 34.25
07/10/2026 18:55 97 34.25
07/10/2026 18:55 3 34.25
07/10/2026 18:55 99 34.25
07/10/2026 18:55 1 34.25
07/10/2026 18:51 1 34.21
07/10/2026 18:48 100 34.21
07/10/2026 18:48 10 34.27
07/10/2026 18:48 20 34.27
07/10/2026 18:48 100 34.26
07/10/2026 18:48 100 34.24
07/10/2026 18:48 100 34.21
07/10/2026 18:48 90 34.25
07/10/2026 18:48 9 34.25
07/10/2026 18:48 1 34.25
07/10/2026 18:48 19 34.24
07/10/2026 18:48 1 34.24
07/10/2026 18:48 100 34.22
07/10/2026 18:48 100 34.22
07/10/2026 18:48 15 34.21
07/10/2026 18:48 1 34.21
07/10/2026 18:48 1 34.20
07/10/2026 18:48 9 34.20
07/10/2026 18:48 1 34.20
07/10/2026 18:48 41 34.20
07/10/2026 18:48 1 34.19
07/10/2026 18:48 100 34.18
07/10/2026 18:47 1 34.17
07/10/2026 18:42 7 34.15
07/10/2026 18:42 1 34.15
07/10/2026 18:42 1 34.15
07/10/2026 18:42 40 34.18
07/10/2026 18:41 1 34.18
07/10/2026 18:38 17 34.18
07/10/2026 18:37 10 34.19
07/10/2026 18:37 99 34.18
07/10/2026 18:37 1 34.18
07/10/2026 18:29 100 34.15
07/10/2026 18:28 30 34.20
07/10/2026 18:25 30 34.20
07/10/2026 18:25 10 34.20
07/10/2026 18:25 3 34.18
07/10/2026 18:25 100 34.17
07/10/2026 18:24 3 34.12
07/10/2026 18:24 1 34.08
07/10/2026 18:23 5 34.15
07/10/2026 18:21 1 34.11
07/10/2026 18:21 1 34.115
07/10/2026 18:18 100 34.115
07/10/2026 18:18 47 34.18
07/10/2026 18:16 100 34.12
07/10/2026 18:11 100 34.13
07/10/2026 18:11 100 34.12
07/10/2026 18:11 100 34.13
07/10/2026 18:11 100 34.12
07/10/2026 18:11 100 34.12
07/10/2026 18:11 98 34.07
07/10/2026 18:11 2 34.08
07/10/2026 18:11 100 34.12
07/10/2026 18:11 30 34.12
07/10/2026 18:11 23 34.10
07/10/2026 18:11 40 34.10
07/10/2026 18:11 1 34.11
07/10/2026 18:11 55 34.11
07/10/2026 18:11 45 34.11
07/10/2026 18:11 55 34.12
07/10/2026 18:05 6 34.21
07/10/2026 18:05 40 34.20
07/10/2026 18:05 46 34.20
07/10/2026 18:05 25 34.20
07/10/2026 18:05 29 34.20
07/10/2026 18:05 100 34.19
07/10/2026 18:05 10 34.19
07/10/2026 18:03 2 34.15
07/10/2026 18:02 100 34.16
07/10/2026 18:02 4 34.16
07/10/2026 18:02 100 34.165
07/10/2026 18:02 50 34.21
07/10/2026 18:01 122 34.20
07/10/2026 18:01 50 34.21
07/10/2026 18:01 100 34.20
07/10/2026 18:01 100 34.19
07/10/2026 18:01 7 34.20
07/10/2026 18:01 100 34.15
07/10/2026 18:01 100 34.15
07/10/2026 17:59 100 34.10
07/10/2026 17:58 100 34.11
07/10/2026 17:57 25 34.10
07/10/2026 17:57 2 34.12
07/10/2026 17:57 4 34.12
07/10/2026 17:57 2 34.16
07/10/2026 17:57 100 34.17
07/10/2026 17:57 3 34.18
07/10/2026 17:57 100 34.18
07/10/2026 17:57 100 34.23
07/10/2026 17:57 1 34.27
07/10/2026 17:57 4 34.29
07/10/2026 17:57 11 34.27
07/10/2026 17:57 12 34.27
07/10/2026 17:57 100 34.28
07/10/2026 17:57 10 34.28
07/10/2026 17:56 5 34.29
07/10/2026 17:47 20 34.365
07/10/2026 17:45 1 34.365
07/10/2026 17:41 1 34.31
07/10/2026 17:41 1 34.31
07/10/2026 17:34 1 34.40
07/10/2026 17:32 100 34.35
07/10/2026 17:32 33 34.32
07/10/2026 17:32 25 34.34
07/10/2026 17:32 1 34.36
07/10/2026 17:32 1 34.36
07/10/2026 17:32 47 34.38
07/10/2026 17:32 1 34.40
07/10/2026 17:32 40 34.41
07/10/2026 17:32 1 34.41
07/10/2026 17:32 100 34.41
07/10/2026 17:32 91 34.43
07/10/2026 17:29 19 34.48
07/10/2026 17:24 100 34.53
07/10/2026 17:24 1 34.54
07/10/2026 17:24 100 34.53
07/10/2026 17:24 34 34.48
07/10/2026 17:24 20 34.47
07/10/2026 17:24 1 34.47
07/10/2026 17:24 30 34.47
07/10/2026 17:24 70 34.47
07/10/2026 17:24 25 34.46
07/10/2026 17:24 75 34.46
07/10/2026 17:24 100 34.46
07/10/2026 17:24 100 34.46
07/10/2026 17:24 100 34.45
07/10/2026 17:24 108 34.41
07/10/2026 17:19 1 34.35
07/10/2026 17:18 1 34.39
07/10/2026 17:15 1 34.35
07/10/2026 17:13 1 34.35
07/10/2026 17:12 1 34.35
07/10/2026 17:11 1 34.35
07/10/2026 17:11 1 34.34
07/10/2026 17:09 1 34.34
07/10/2026 17:08 1 34.39
07/10/2026 17:08 11 34.42
07/10/2026 17:08 4 34.43
07/10/2026 17:08 4 34.43
07/10/2026 17:03 1 34.47
07/10/2026 17:03 41 34.48
07/10/2026 17:03 18 34.48
07/10/2026 17:03 30 34.48
07/10/2026 17:03 10 34.48
07/10/2026 17:03 100 34.48
07/10/2026 17:03 141 34.46
07/10/2026 17:03 39 34.46
07/10/2026 17:03 10 34.46
07/10/2026 17:03 63 34.46
07/10/2026 17:03 40 34.46
07/10/2026 17:03 17 34.46
07/10/2026 17:03 1 34.46
07/10/2026 17:01 25 34.48
07/10/2026 17:01 25 34.48
07/10/2026 16:57 5 34.47
07/10/2026 16:57 1 34.47
07/10/2026 16:57 1 34.47
07/10/2026 16:57 30 34.47
07/10/2026 16:57 10 34.47
07/10/2026 16:56 22 34.49
07/10/2026 16:56 5 34.49
07/10/2026 16:52 3 34.50
07/10/2026 16:51 1 34.50
07/10/2026 16:50 1 34.50
07/10/2026 16:50 1 34.50
07/10/2026 16:49 28 34.50
07/10/2026 16:47 1 34.50
07/10/2026 16:46 16 34.53
07/10/2026 16:43 15 34.53
07/10/2026 16:39 1 34.53
07/10/2026 16:39 27 34.54
07/10/2026 16:39 3 34.54
07/10/2026 16:39 100 34.55
07/10/2026 16:39 1 34.56
07/10/2026 16:39 27 34.56
07/10/2026 16:39 40 34.56
07/10/2026 16:39 5 34.56
07/10/2026 16:38 64 34.56
07/10/2026 16:38 30 34.57
07/10/2026 16:37 82 34.65
07/10/2026 16:37 52 34.65
07/10/2026 16:37 48 34.65
07/10/2026 16:36 1 34.62
07/10/2026 16:36 25 34.65
07/10/2026 16:36 69 34.65
07/10/2026 16:36 25 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.67
07/10/2026 16:36 3 34.66
07/10/2026 16:36 3 34.66
07/10/2026 16:36 3 34.66
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 2 34.69
07/10/2026 16:35 1 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:35 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 2 34.68
07/10/2026 16:34 1 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:34 3 34.67
07/10/2026 16:32 50 34.66
07/10/2026 16:32 10 34.66
07/10/2026 16:32 10 34.66
07/10/2026 16:32 10 34.66
07/10/2026 16:32 25 34.66
07/10/2026 16:32 25 34.66
07/10/2026 16:32 25 34.66
07/10/2026 16:32 25 34.66
07/10/2026 16:07 1 34.675
07/10/2026 15:59 50 34.68
07/10/2026 15:59 20 34.68
07/10/2026 15:59 80 34.68
07/10/2026 15:59 100 34.69
07/10/2026 15:59 90 34.77
07/10/2026 15:50 100 34.72
07/10/2026 15:31 12 34.52
07/10/2026 15:31 7 34.55
07/10/2026 15:31 1 34.65
07/10/2026 15:31 1 34.70
07/10/2026 15:31 12 34.705
07/10/2026 15:31 2 34.74
07/10/2026 15:31 100 34.75
07/10/2026 15:31 190 34.75
07/10/2026 15:31 100 34.76
07/10/2026 15:31 99 34.78
07/10/2026 15:31 1 34.98
07/10/2026 15:30 1102 35.04
07/10/2026 15:30 1102 35.04