Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.66
+0.27
(
+0.76% )
|
35.60
|
800 |
35.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 29077 | 35.66 |
| 08/26/2026 21:59 | 14 | 35.63 |
| 08/26/2026 21:59 | 322 | 35.63 |
| 08/26/2026 21:59 | 342 | 35.63 |
| 08/26/2026 21:59 | 174 | 35.63 |
| 08/26/2026 21:59 | 16 | 35.63 |
| 08/26/2026 21:59 | 106 | 35.63 |
| 08/26/2026 21:59 | 40 | 35.615 |
| 08/26/2026 21:59 | 2 | 35.63 |
| 08/26/2026 21:59 | 30 | 35.61 |
| 08/26/2026 21:59 | 15 | 35.63 |
| 08/26/2026 21:59 | 15 | 35.63 |
| 08/26/2026 21:59 | 89 | 35.63 |
| 08/26/2026 21:59 | 60 | 35.62 |
| 08/26/2026 21:59 | 100 | 35.62 |
| 08/26/2026 21:59 | 227 | 35.61 |
| 08/26/2026 21:59 | 60 | 35.60 |
| 08/26/2026 21:59 | 100 | 35.60 |
| 08/26/2026 21:59 | 40 | 35.60 |
| 08/26/2026 21:59 | 4 | 35.63 |
| 08/26/2026 21:59 | 11 | 35.635 |
| 08/26/2026 21:59 | 17 | 35.635 |
| 08/26/2026 21:59 | 100 | 35.62 |
| 08/26/2026 21:59 | 100 | 35.62 |
| 08/26/2026 21:59 | 40 | 35.61 |
| 08/26/2026 21:59 | 22 | 35.59 |
| 08/26/2026 21:59 | 71 | 35.57 |
| 08/26/2026 21:59 | 6 | 35.57 |
| 08/26/2026 21:59 | 23 | 35.57 |
| 08/26/2026 21:59 | 87 | 35.59 |
| 08/26/2026 21:59 | 13 | 35.57 |
| 08/26/2026 21:59 | 87 | 35.57 |
| 08/26/2026 21:59 | 1 | 35.59 |
| 08/26/2026 21:59 | 19 | 35.59 |
| 08/26/2026 21:59 | 17 | 35.59 |
| 08/26/2026 21:59 | 49 | 35.57 |
| 08/26/2026 21:59 | 49 | 35.57 |
| 08/26/2026 21:59 | 4 | 35.57 |
| 08/26/2026 21:59 | 12 | 35.59 |
| 08/26/2026 21:59 | 100 | 35.57 |
| 08/26/2026 21:59 | 200 | 35.58 |
| 08/26/2026 21:59 | 37 | 35.59 |
| 08/26/2026 21:59 | 300 | 35.57 |
| 08/26/2026 21:59 | 23 | 35.56 |
| 08/26/2026 21:59 | 100 | 35.56 |
| 08/26/2026 21:59 | 11 | 35.56 |
| 08/26/2026 21:59 | 100 | 35.56 |
| 08/26/2026 21:59 | 100 | 35.57 |
| 08/26/2026 21:59 | 51 | 35.57 |
| 08/26/2026 21:59 | 100 | 35.58 |
| 08/26/2026 21:59 | 100 | 35.58 |
| 08/26/2026 21:59 | 20 | 35.58 |
| 08/26/2026 21:59 | 100 | 35.58 |
| 08/26/2026 21:59 | 11 | 35.58 |
| 08/26/2026 21:59 | 100 | 35.60 |
| 08/26/2026 21:59 | 100 | 35.61 |
| 08/26/2026 21:59 | 2 | 35.61 |
| 08/26/2026 21:59 | 10 | 35.60 |
| 08/26/2026 21:59 | 19 | 35.57 |
| 08/26/2026 21:59 | 81 | 35.57 |
| 08/26/2026 21:59 | 100 | 35.57 |
| 08/26/2026 21:59 | 19 | 35.57 |
| 08/26/2026 21:59 | 31 | 35.60 |
| 08/26/2026 21:59 | 4 | 35.59 |
| 08/26/2026 21:58 | 41 | 35.58 |
| 08/26/2026 21:58 | 19 | 35.57 |
| 08/26/2026 21:58 | 1 | 35.57 |
| 08/26/2026 21:58 | 21 | 35.57 |
| 08/26/2026 21:58 | 13 | 35.55 |
| 08/26/2026 21:58 | 84 | 35.56 |
| 08/26/2026 21:58 | 110 | 35.56 |
| 08/26/2026 21:58 | 29 | 35.56 |
| 08/26/2026 21:58 | 3 | 35.56 |
| 08/26/2026 21:58 | 27 | 35.56 |
| 08/26/2026 21:58 | 100 | 35.56 |
| 08/26/2026 21:58 | 150 | 35.58 |
| 08/26/2026 21:58 | 1 | 35.59 |
| 08/26/2026 21:58 | 29 | 35.58 |
| 08/26/2026 21:58 | 40 | 35.57 |
| 08/26/2026 21:58 | 360 | 35.57 |
| 08/26/2026 21:58 | 347 | 35.55 |
| 08/26/2026 21:58 | 20 | 35.55 |
| 08/26/2026 21:58 | 33 | 35.55 |
| 08/26/2026 21:58 | 100 | 35.55 |
| 08/26/2026 21:58 | 4 | 35.54 |
| 08/26/2026 21:58 | 30 | 35.54 |
| 08/26/2026 21:58 | 102 | 35.54 |
| 08/26/2026 21:58 | 98 | 35.54 |
| 08/26/2026 21:58 | 1 | 35.54 |
| 08/26/2026 21:58 | 1 | 35.54 |
| 08/26/2026 21:58 | 100 | 35.54 |
| 08/26/2026 21:58 | 1 | 35.57 |
| 08/26/2026 21:58 | 9 | 35.57 |
| 08/26/2026 21:58 | 21 | 35.57 |
| 08/26/2026 21:58 | 3 | 35.57 |
| 08/26/2026 21:57 | 34 | 35.55 |
| 08/26/2026 21:57 | 100 | 35.55 |
| 08/26/2026 21:57 | 33 | 35.58 |
| 08/26/2026 21:57 | 5 | 35.58 |
| 08/26/2026 21:57 | 4 | 35.58 |
| 08/26/2026 21:57 | 4 | 35.58 |
| 08/26/2026 21:57 | 36 | 35.58 |
| 08/26/2026 21:57 | 5 | 35.58 |
| 08/26/2026 21:57 | 9 | 35.58 |
| 08/26/2026 21:57 | 2 | 35.58 |
| 08/26/2026 21:57 | 2 | 35.58 |
| 08/26/2026 21:57 | 82 | 35.58 |
| 08/26/2026 21:57 | 7 | 35.58 |
| 08/26/2026 21:57 | 21 | 35.58 |
| 08/26/2026 21:57 | 11 | 35.58 |
| 08/26/2026 21:57 | 20 | 35.58 |
| 08/26/2026 21:57 | 21 | 35.58 |
| 08/26/2026 21:57 | 1 | 35.57 |
| 08/26/2026 21:57 | 1 | 35.57 |
| 08/26/2026 21:56 | 100 | 35.555 |
| 08/26/2026 21:56 | 13 | 35.55 |
| 08/26/2026 21:56 | 100 | 35.56 |
| 08/26/2026 21:56 | 100 | 35.57 |
| 08/26/2026 21:56 | 12 | 35.57 |
| 08/26/2026 21:56 | 1 | 35.57 |
| 08/26/2026 21:56 | 5 | 35.57 |
| 08/26/2026 21:56 | 5 | 35.57 |
| 08/26/2026 21:56 | 5 | 35.58 |
| 08/26/2026 21:56 | 176 | 35.59 |
| 08/26/2026 21:56 | 24 | 35.59 |
| 08/26/2026 21:56 | 90 | 35.59 |
| 08/26/2026 21:56 | 5 | 35.59 |
| 08/26/2026 21:55 | 22 | 35.59 |
| 08/26/2026 21:55 | 23 | 35.59 |
| 08/26/2026 21:55 | 17 | 35.59 |
| 08/26/2026 21:55 | 193 | 35.59 |
| 08/26/2026 21:55 | 100 | 35.59 |
| 08/26/2026 21:55 | 49 | 35.59 |
| 08/26/2026 21:55 | 51 | 35.59 |
| 08/26/2026 21:55 | 50 | 35.59 |
| 08/26/2026 21:55 | 34 | 35.59 |
| 08/26/2026 21:55 | 66 | 35.59 |
| 08/26/2026 21:55 | 100 | 35.59 |
| 08/26/2026 21:55 | 100 | 35.59 |
| 08/26/2026 21:55 | 100 | 35.59 |
| 08/26/2026 21:55 | 100 | 35.59 |
| 08/26/2026 21:53 | 10 | 35.58 |
| 08/26/2026 21:53 | 100 | 35.58 |
| 08/26/2026 21:53 | 208 | 35.58 |
| 08/26/2026 21:53 | 100 | 35.58 |
| 08/26/2026 21:53 | 500 | 35.58 |
| 08/26/2026 21:52 | 11 | 35.59 |
| 08/26/2026 21:52 | 7 | 35.57 |
| 08/26/2026 21:52 | 100 | 35.58 |
| 08/26/2026 21:52 | 22 | 35.58 |
| 08/26/2026 21:52 | 100 | 35.58 |
| 08/26/2026 21:52 | 100 | 35.58 |
| 08/26/2026 21:52 | 40 | 35.58 |
| 08/26/2026 21:52 | 40 | 35.58 |
| 08/26/2026 21:52 | 61 | 35.58 |
| 08/26/2026 21:52 | 15 | 35.58 |
| 08/26/2026 21:52 | 24 | 35.58 |
| 08/26/2026 21:52 | 100 | 35.59 |
| 08/26/2026 21:52 | 100 | 35.59 |
| 08/26/2026 21:51 | 300 | 35.60 |
| 08/26/2026 21:51 | 1 | 35.60 |
| 08/26/2026 21:51 | 300 | 35.60 |
| 08/26/2026 21:51 | 100 | 35.60 |
| 08/26/2026 21:51 | 100 | 35.60 |
| 08/26/2026 21:51 | 16 | 35.59 |
| 08/26/2026 21:51 | 10 | 35.59 |
| 08/26/2026 21:50 | 35 | 35.61 |
| 08/26/2026 21:50 | 100 | 35.62 |
| 08/26/2026 21:50 | 9 | 35.62 |
| 08/26/2026 21:50 | 100 | 35.62 |
| 08/26/2026 21:50 | 1 | 35.64 |
| 08/26/2026 21:50 | 1 | 35.64 |
| 08/26/2026 21:49 | 13 | 35.62 |
| 08/26/2026 21:49 | 32 | 35.62 |
| 08/26/2026 21:49 | 34 | 35.62 |
| 08/26/2026 21:49 | 56 | 35.62 |
| 08/26/2026 21:49 | 50 | 35.62 |
| 08/26/2026 21:49 | 10 | 35.62 |
| 08/26/2026 21:49 | 100 | 35.635 |
| 08/26/2026 21:48 | 35 | 35.61 |
| 08/26/2026 21:48 | 5 | 35.61 |
| 08/26/2026 21:48 | 1 | 35.61 |
| 08/26/2026 21:48 | 1 | 35.61 |
| 08/26/2026 21:47 | 40 | 35.58 |
| 08/26/2026 21:47 | 16 | 35.585 |
| 08/26/2026 21:46 | 21 | 35.59 |
| 08/26/2026 21:46 | 100 | 35.59 |
| 08/26/2026 21:46 | 100 | 35.60 |
| 08/26/2026 21:46 | 47 | 35.60 |
| 08/26/2026 21:45 | 40 | 35.64 |
| 08/26/2026 21:45 | 18 | 35.67 |
| 08/26/2026 21:45 | 100 | 35.69 |
| 08/26/2026 21:43 | 40 | 35.63 |
| 08/26/2026 21:43 | 40 | 35.65 |
| 08/26/2026 21:43 | 100 | 35.65 |
| 08/26/2026 21:43 | 16 | 35.65 |
| 08/26/2026 21:43 | 100 | 35.65 |
| 08/26/2026 21:43 | 40 | 35.70 |
| 08/26/2026 21:43 | 40 | 35.675 |
| 08/26/2026 21:43 | 10 | 35.68 |
| 08/26/2026 21:43 | 100 | 35.68 |
| 08/26/2026 21:43 | 50 | 35.69 |
| 08/26/2026 21:43 | 100 | 35.69 |
| 08/26/2026 21:43 | 100 | 35.69 |
| 08/26/2026 21:43 | 10 | 35.69 |
| 08/26/2026 21:43 | 10 | 35.69 |
| 08/26/2026 21:43 | 20 | 35.72 |
| 08/26/2026 21:43 | 18 | 35.73 |
| 08/26/2026 21:43 | 17 | 35.745 |
| 08/26/2026 21:43 | 100 | 35.74 |
| 08/26/2026 21:43 | 4 | 35.74 |
| 08/26/2026 21:43 | 100 | 35.75 |
| 08/26/2026 21:43 | 100 | 35.76 |
| 08/26/2026 21:43 | 100 | 35.77 |
| 08/26/2026 21:43 | 100 | 35.77 |
| 08/26/2026 21:42 | 7 | 35.77 |
| 08/26/2026 21:41 | 12 | 35.77 |
| 08/26/2026 21:41 | 12 | 35.77 |
| 08/26/2026 21:40 | 168 | 35.77 |
| 08/26/2026 21:40 | 1 | 35.77 |
| 08/26/2026 21:40 | 1 | 35.66 |
| 08/26/2026 21:40 | 1 | 35.65 |
| 08/26/2026 21:40 | 24 | 35.65 |
| 08/26/2026 21:40 | 8 | 35.64 |
| 08/26/2026 21:40 | 1 | 35.64 |
| 08/26/2026 21:40 | 1 | 35.63 |
| 08/26/2026 21:40 | 100 | 35.63 |
| 08/26/2026 21:31 | 4 | 35.615 |
| 08/26/2026 21:31 | 59 | 35.61 |
| 08/26/2026 21:31 | 110 | 35.61 |
| 08/26/2026 21:31 | 90 | 35.61 |
| 08/26/2026 21:31 | 21 | 35.62 |
| 08/26/2026 21:31 | 4 | 35.62 |
| 08/26/2026 21:31 | 100 | 35.62 |
| 08/26/2026 21:31 | 10 | 35.62 |
| 08/26/2026 21:31 | 39 | 35.62 |
| 08/26/2026 21:30 | 1 | 35.62 |
| 08/26/2026 21:29 | 1 | 35.66 |
| 08/26/2026 21:29 | 5 | 35.66 |
| 08/26/2026 21:24 | 12 | 35.64 |
| 08/26/2026 21:23 | 8 | 35.61 |
| 08/26/2026 21:23 | 100 | 35.62 |
| 08/26/2026 21:23 | 5 | 35.63 |
| 08/26/2026 21:23 | 10 | 35.63 |
| 08/26/2026 21:20 | 100 | 35.64 |
| 08/26/2026 21:14 | 25 | 35.65 |
| 08/26/2026 21:14 | 5 | 35.65 |
| 08/26/2026 21:14 | 95 | 35.65 |
| 08/26/2026 21:14 | 5 | 35.65 |
| 08/26/2026 21:14 | 8 | 35.66 |
| 08/26/2026 21:13 | 5 | 35.68 |
| 08/26/2026 21:12 | 17 | 35.695 |
| 08/26/2026 21:12 | 13 | 35.695 |
| 08/26/2026 21:12 | 7 | 35.70 |
| 08/26/2026 21:12 | 90 | 35.70 |
| 08/26/2026 21:12 | 3 | 35.70 |
| 08/26/2026 21:12 | 13 | 35.72 |
| 08/26/2026 21:12 | 11 | 35.71 |
| 08/26/2026 21:12 | 10 | 35.71 |
| 08/26/2026 21:12 | 7 | 35.71 |
| 08/26/2026 21:12 | 100 | 35.72 |
| 08/26/2026 21:12 | 50 | 35.73 |
| 08/26/2026 21:12 | 50 | 35.73 |
| 08/26/2026 21:12 | 100 | 35.73 |
| 08/26/2026 21:12 | 40 | 35.75 |
| 08/26/2026 21:12 | 15 | 35.76 |
| 08/26/2026 21:12 | 100 | 35.76 |
| 08/26/2026 21:12 | 1 | 35.77 |
| 08/26/2026 21:12 | 100 | 35.77 |
| 08/26/2026 21:12 | 55 | 35.79 |
| 08/26/2026 21:12 | 1 | 35.78 |
| 08/26/2026 21:01 | 14 | 35.71 |
| 08/26/2026 20:59 | 3 | 35.66 |
| 08/26/2026 20:59 | 1 | 35.66 |
| 08/26/2026 20:59 | 36 | 35.64 |
| 08/26/2026 20:59 | 200 | 35.62 |
| 08/26/2026 20:59 | 46 | 35.62 |
| 08/26/2026 20:59 | 23 | 35.62 |
| 08/26/2026 20:58 | 8 | 35.60 |
| 08/26/2026 20:57 | 72 | 35.60 |
| 08/26/2026 20:57 | 40 | 35.60 |
| 08/26/2026 20:55 | 2 | 35.59 |
| 08/26/2026 20:54 | 1 | 35.59 |
| 08/26/2026 20:52 | 25 | 35.59 |
| 08/26/2026 20:52 | 5 | 35.59 |
| 08/26/2026 20:52 | 25 | 35.59 |
| 08/26/2026 20:52 | 2 | 35.59 |
| 08/26/2026 20:52 | 5 | 35.61 |
| 08/26/2026 20:52 | 1 | 35.62 |
| 08/26/2026 20:52 | 2 | 35.63 |
| 08/26/2026 20:52 | 15 | 35.63 |
| 08/26/2026 20:52 | 2 | 35.63 |
| 08/26/2026 20:52 | 25 | 35.63 |
| 08/26/2026 20:52 | 100 | 35.63 |
| 08/26/2026 20:52 | 40 | 35.64 |
| 08/26/2026 20:52 | 99 | 35.59 |
| 08/26/2026 20:52 | 1 | 35.59 |
| 08/26/2026 20:51 | 100 | 35.57 |
| 08/26/2026 20:50 | 100 | 35.56 |
| 08/26/2026 20:50 | 2 | 35.55 |
| 08/26/2026 20:50 | 73 | 35.55 |
| 08/26/2026 20:50 | 100 | 35.55 |
| 08/26/2026 20:50 | 50 | 35.55 |
| 08/26/2026 20:50 | 35 | 35.55 |
| 08/26/2026 20:50 | 46 | 35.55 |
| 08/26/2026 20:50 | 100 | 35.55 |
| 08/26/2026 20:50 | 1 | 35.55 |
| 08/26/2026 20:50 | 100 | 35.55 |
| 08/26/2026 20:50 | 400 | 35.55 |
| 08/26/2026 20:50 | 100 | 35.55 |
| 08/26/2026 20:47 | 8 | 35.54 |
| 08/26/2026 20:45 | 1 | 35.53 |
| 08/26/2026 20:45 | 1 | 35.53 |
| 08/26/2026 20:41 | 17 | 35.54 |
| 08/26/2026 20:41 | 80 | 35.54 |
| 08/26/2026 20:41 | 3 | 35.54 |
| 08/26/2026 20:40 | 10 | 35.55 |
| 08/26/2026 20:40 | 10 | 35.55 |
| 08/26/2026 20:35 | 1 | 35.57 |
| 08/26/2026 20:35 | 1 | 35.57 |
| 08/26/2026 20:35 | 36 | 35.57 |
| 08/26/2026 20:35 | 31 | 35.57 |
| 08/26/2026 20:35 | 1 | 35.56 |
| 08/26/2026 20:31 | 100 | 35.545 |
| 08/26/2026 20:30 | 1 | 35.55 |
| 08/26/2026 20:30 | 1 | 35.55 |
| 08/26/2026 20:30 | 2 | 35.54 |
| 08/26/2026 20:29 | 1 | 35.54 |
| 08/26/2026 20:28 | 16 | 35.54 |
| 08/26/2026 20:28 | 100 | 35.54 |
| 08/26/2026 20:28 | 100 | 35.54 |
| 08/26/2026 20:28 | 100 | 35.54 |
| 08/26/2026 20:28 | 40 | 35.54 |
| 08/26/2026 20:28 | 10 | 35.54 |
| 08/26/2026 20:28 | 90 | 35.54 |
| 08/26/2026 20:28 | 5 | 35.54 |
| 08/26/2026 20:28 | 5 | 35.54 |
| 08/26/2026 20:24 | 9 | 35.55 |
| 08/26/2026 20:24 | 1 | 35.55 |
| 08/26/2026 20:24 | 23 | 35.55 |
| 08/26/2026 20:24 | 77 | 35.55 |
| 08/26/2026 20:24 | 1 | 35.55 |
| 08/26/2026 20:24 | 22 | 35.55 |
| 08/26/2026 20:24 | 1 | 35.56 |
| 08/26/2026 20:24 | 1 | 35.56 |
| 08/26/2026 20:24 | 1 | 35.56 |
| 08/26/2026 20:23 | 6 | 35.57 |
| 08/26/2026 20:21 | 5 | 35.56 |
| 08/26/2026 20:21 | 5 | 35.56 |
| 08/26/2026 20:21 | 1 | 35.57 |
| 08/26/2026 20:21 | 5 | 35.58 |
| 08/26/2026 20:21 | 40 | 35.61 |
| 08/26/2026 20:21 | 5 | 35.59 |
| 08/26/2026 20:20 | 1 | 35.60 |
| 08/26/2026 20:20 | 2 | 35.60 |
| 08/26/2026 20:20 | 12 | 35.62 |
| 08/26/2026 20:20 | 1 | 35.60 |
| 08/26/2026 20:17 | 100 | 35.60 |
| 08/26/2026 20:17 | 33 | 35.59 |
| 08/26/2026 20:17 | 67 | 35.59 |
| 08/26/2026 20:16 | 3 | 35.59 |
| 08/26/2026 20:14 | 90 | 35.58 |
| 08/26/2026 20:01 | 25 | 35.56 |
| 08/26/2026 20:01 | 11 | 35.57 |
| 08/26/2026 20:01 | 88 | 35.55 |
| 08/26/2026 20:01 | 398 | 35.55 |
| 08/26/2026 20:01 | 412 | 35.55 |
| 08/26/2026 20:01 | 12 | 35.55 |
| 08/26/2026 20:01 | 14 | 35.55 |
| 08/26/2026 20:01 | 50 | 35.55 |
| 08/26/2026 20:01 | 424 | 35.55 |
| 08/26/2026 20:01 | 424 | 35.55 |
| 08/26/2026 20:01 | 76 | 35.55 |
| 08/26/2026 20:01 | 2 | 35.55 |
| 08/26/2026 20:01 | 100 | 35.555 |
| 08/26/2026 20:01 | 100 | 35.56 |
| 08/26/2026 20:01 | 100 | 35.56 |
| 08/26/2026 20:01 | 5 | 35.57 |
| 08/26/2026 20:01 | 1 | 35.57 |
| 08/26/2026 20:01 | 84 | 35.58 |
| 08/26/2026 20:01 | 16 | 35.58 |
| 08/26/2026 20:01 | 8 | 35.58 |
| 08/26/2026 20:01 | 92 | 35.58 |
| 08/26/2026 20:01 | 8 | 35.58 |
| 08/26/2026 20:01 | 100 | 35.58 |
| 08/26/2026 20:00 | 100 | 35.60 |
| 08/26/2026 20:00 | 100 | 35.60 |
| 08/26/2026 20:00 | 1 | 35.60 |
| 08/26/2026 20:00 | 5 | 35.60 |
| 08/26/2026 20:00 | 3 | 35.60 |
| 08/26/2026 20:00 | 1 | 35.60 |
| 08/26/2026 19:56 | 7 | 35.60 |
| 08/26/2026 19:51 | 40 | 35.60 |
| 08/26/2026 19:50 | 100 | 35.58 |
| 08/26/2026 19:46 | 71 | 35.59 |
| 08/26/2026 19:46 | 4 | 35.59 |
| 08/26/2026 19:44 | 1 | 35.57 |
| 08/26/2026 19:43 | 3 | 35.57 |
| 08/26/2026 19:42 | 9 | 35.575 |
| 08/26/2026 19:42 | 2 | 35.58 |
| 08/26/2026 19:42 | 100 | 35.59 |
| 08/26/2026 19:42 | 100 | 35.59 |
| 08/26/2026 19:42 | 1 | 35.59 |
| 08/26/2026 19:40 | 80 | 35.60 |
| 08/26/2026 19:38 | 14 | 35.60 |
| 08/26/2026 19:38 | 100 | 35.60 |
| 08/26/2026 19:38 | 296 | 35.60 |
| 08/26/2026 19:38 | 2 | 35.60 |
| 08/26/2026 19:37 | 100 | 35.60 |
| 08/26/2026 19:35 | 2 | 35.60 |
| 08/26/2026 19:35 | 100 | 35.60 |
| 08/26/2026 19:34 | 12 | 35.60 |
| 08/26/2026 19:29 | 100 | 35.62 |
| 08/26/2026 19:29 | 4 | 35.60 |
| 08/26/2026 19:29 | 10 | 35.60 |
| 08/26/2026 19:27 | 13 | 35.61 |
| 08/26/2026 19:27 | 82 | 35.60 |
| 08/26/2026 19:27 | 18 | 35.60 |
| 08/26/2026 19:27 | 82 | 35.60 |
| 08/26/2026 19:27 | 134 | 35.60 |
| 08/26/2026 19:27 | 134 | 35.60 |
| 08/26/2026 19:27 | 134 | 35.60 |
| 08/26/2026 19:27 | 2 | 35.60 |
| 08/26/2026 19:27 | 1 | 35.60 |
| 08/26/2026 19:27 | 300 | 35.60 |
| 08/26/2026 19:27 | 134 | 35.60 |
| 08/26/2026 19:27 | 300 | 35.60 |
| 08/26/2026 19:27 | 66 | 35.60 |
| 08/26/2026 19:27 | 63 | 35.60 |
| 08/26/2026 19:27 | 500 | 35.60 |
| 08/26/2026 19:27 | 150 | 35.60 |
| 08/26/2026 19:27 | 100 | 35.60 |
| 08/26/2026 19:27 | 100 | 35.60 |
| 08/26/2026 19:27 | 100 | 35.60 |
| 08/26/2026 19:27 | 113 | 35.60 |
| 08/26/2026 19:27 | 1 | 35.58 |
| 08/26/2026 19:24 | 2 | 35.58 |
| 08/26/2026 19:23 | 1 | 35.60 |
| 08/26/2026 19:22 | 386 | 35.60 |
| 08/26/2026 19:22 | 100 | 35.59 |
| 08/26/2026 19:22 | 100 | 35.59 |
| 08/26/2026 19:22 | 40 | 35.59 |
| 08/26/2026 19:22 | 10 | 35.59 |
| 08/26/2026 19:22 | 4 | 35.59 |
| 08/26/2026 19:22 | 6 | 35.59 |
| 08/26/2026 19:22 | 100 | 35.60 |
| 08/26/2026 19:22 | 24 | 35.60 |
| 08/26/2026 19:22 | 50 | 35.61 |
| 08/26/2026 19:22 | 50 | 35.61 |
| 08/26/2026 19:22 | 100 | 35.61 |
| 08/26/2026 19:22 | 100 | 35.61 |
| 08/26/2026 19:22 | 100 | 35.61 |
| 08/26/2026 19:22 | 100 | 35.61 |
| 08/26/2026 19:21 | 44 | 35.63 |
| 08/26/2026 19:21 | 49 | 35.63 |
| 08/26/2026 19:21 | 7 | 35.63 |
| 08/26/2026 19:21 | 100 | 35.63 |
| 08/26/2026 19:21 | 92 | 35.63 |
| 08/26/2026 19:21 | 6 | 35.63 |
| 08/26/2026 19:20 | 2 | 35.63 |
| 08/26/2026 19:19 | 2 | 35.63 |
| 08/26/2026 19:18 | 1 | 35.64 |
| 08/26/2026 19:16 | 100 | 35.65 |
| 08/26/2026 19:16 | 197 | 35.65 |
| 08/26/2026 19:15 | 1 | 35.65 |
| 08/26/2026 19:15 | 2 | 35.65 |
| 08/26/2026 19:14 | 25 | 35.63 |
| 08/26/2026 19:14 | 10 | 35.64 |
| 08/26/2026 19:14 | 82 | 35.62 |
| 08/26/2026 19:10 | 4 | 35.62 |
| 08/26/2026 19:10 | 10 | 35.62 |
| 08/26/2026 19:09 | 10 | 35.62 |
| 08/26/2026 19:08 | 20 | 35.64 |
| 08/26/2026 19:07 | 20 | 35.64 |
| 08/26/2026 19:04 | 100 | 35.64 |
| 08/26/2026 19:04 | 93 | 35.65 |
| 08/26/2026 19:04 | 18 | 35.66 |
| 08/26/2026 19:04 | 10 | 35.66 |
| 08/26/2026 19:02 | 41 | 35.67 |
| 08/26/2026 19:02 | 37 | 35.67 |
| 08/26/2026 19:00 | 1 | 35.66 |
| 08/26/2026 19:00 | 1 | 35.66 |
| 08/26/2026 19:00 | 19 | 35.61 |
| 08/26/2026 19:00 | 1 | 35.61 |
| 08/26/2026 18:59 | 19 | 35.61 |
| 08/26/2026 18:58 | 19 | 35.61 |
| 08/26/2026 18:57 | 19 | 35.61 |
| 08/26/2026 18:50 | 29 | 35.67 |
| 08/26/2026 18:50 | 1 | 35.67 |
| 08/26/2026 18:50 | 36 | 35.65 |
| 08/26/2026 18:50 | 1 | 35.64 |
| 08/26/2026 18:50 | 1 | 35.64 |
| 08/26/2026 18:50 | 4 | 35.63 |
| 08/26/2026 18:50 | 8 | 35.63 |
| 08/26/2026 18:49 | 80 | 35.62 |
| 08/26/2026 18:49 | 100 | 35.61 |
| 08/26/2026 18:45 | 11 | 35.55 |
| 08/26/2026 18:45 | 7 | 35.55 |
| 08/26/2026 18:44 | 2 | 35.55 |
| 08/26/2026 18:44 | 7 | 35.56 |
| 08/26/2026 18:44 | 8 | 35.57 |
| 08/26/2026 18:43 | 18 | 35.58 |
| 08/26/2026 18:43 | 14 | 35.58 |
| 08/26/2026 18:43 | 26 | 35.58 |
| 08/26/2026 18:43 | 26 | 35.58 |
| 08/26/2026 18:43 | 73 | 35.58 |
| 08/26/2026 18:43 | 10 | 35.58 |
| 08/26/2026 18:43 | 10 | 35.59 |
| 08/26/2026 18:38 | 7 | 35.58 |
| 08/26/2026 18:38 | 5 | 35.58 |
| 08/26/2026 18:37 | 5 | 35.58 |
| 08/26/2026 18:36 | 100 | 35.59 |
| 08/26/2026 18:33 | 5 | 35.615 |
| 08/26/2026 18:33 | 4 | 35.59 |
| 08/26/2026 18:32 | 4 | 35.59 |
| 08/26/2026 18:31 | 94 | 35.58 |
| 08/26/2026 18:26 | 3 | 35.63 |
| 08/26/2026 18:24 | 21 | 35.61 |
| 08/26/2026 18:23 | 5 | 35.59 |
| 08/26/2026 18:23 | 1 | 35.59 |
| 08/26/2026 18:22 | 21 | 35.605 |
| 08/26/2026 18:22 | 5 | 35.60 |
| 08/26/2026 18:22 | 5 | 35.60 |
| 08/26/2026 18:21 | 14 | 35.62 |
| 08/26/2026 18:21 | 5 | 35.61 |
| 08/26/2026 18:21 | 3 | 35.61 |
| 08/26/2026 18:21 | 1 | 35.61 |
| 08/26/2026 18:21 | 1 | 35.61 |
| 08/26/2026 18:20 | 9 | 35.62 |
| 08/26/2026 18:20 | 1 | 35.62 |
| 08/26/2026 18:20 | 8 | 35.64 |
| 08/26/2026 18:20 | 92 | 35.64 |
| 08/26/2026 18:20 | 7 | 35.64 |
| 08/26/2026 18:20 | 10 | 35.64 |
| 08/26/2026 18:20 | 10 | 35.64 |
| 08/26/2026 18:20 | 11 | 35.665 |
| 08/26/2026 18:20 | 59 | 35.65 |
| 08/26/2026 18:20 | 19 | 35.65 |
| 08/26/2026 18:20 | 1 | 35.65 |
| 08/26/2026 18:20 | 21 | 35.65 |
| 08/26/2026 18:19 | 11 | 35.65 |
| 08/26/2026 18:19 | 20 | 35.65 |
| 08/26/2026 18:19 | 12 | 35.65 |
| 08/26/2026 18:19 | 19 | 35.65 |
| 08/26/2026 18:19 | 20 | 35.65 |
| 08/26/2026 18:19 | 1 | 35.65 |
| 08/26/2026 18:18 | 43 | 35.66 |
| 08/26/2026 18:18 | 57 | 35.66 |
| 08/26/2026 18:18 | 43 | 35.66 |
| 08/26/2026 18:12 | 1 | 35.68 |
| 08/26/2026 18:09 | 21 | 35.66 |
| 08/26/2026 18:08 | 21 | 35.67 |
| 08/26/2026 18:05 | 5 | 35.68 |
| 08/26/2026 18:05 | 3 | 35.67 |
| 08/26/2026 18:04 | 8 | 35.66 |
| 08/26/2026 18:04 | 8 | 35.67 |
| 08/26/2026 18:04 | 32 | 35.67 |
| 08/26/2026 18:00 | 5 | 35.74 |
| 08/26/2026 18:00 | 6 | 35.74 |
| 08/26/2026 18:00 | 3 | 35.73 |
| 08/26/2026 17:58 | 11 | 35.67 |
| 08/26/2026 17:55 | 34 | 35.69 |
| 08/26/2026 17:55 | 100 | 35.69 |
| 08/26/2026 17:55 | 25 | 35.69 |
| 08/26/2026 17:55 | 2 | 35.69 |
| 08/26/2026 17:53 | 8 | 35.66 |
| 08/26/2026 17:53 | 10 | 35.66 |
| 08/26/2026 17:53 | 100 | 35.66 |
| 08/26/2026 17:53 | 100 | 35.66 |
| 08/26/2026 17:50 | 2 | 35.67 |
| 08/26/2026 17:50 | 34 | 35.67 |
| 08/26/2026 17:50 | 17 | 35.67 |
| 08/26/2026 17:50 | 70 | 35.685 |
| 08/26/2026 17:50 | 31 | 35.67 |
| 08/26/2026 17:50 | 18 | 35.67 |
| 08/26/2026 17:50 | 100 | 35.67 |
| 08/26/2026 17:48 | 5 | 35.68 |
| 08/26/2026 17:48 | 94 | 35.69 |
| 08/26/2026 17:48 | 1 | 35.69 |
| 08/26/2026 17:48 | 2 | 35.70 |
| 08/26/2026 17:45 | 2 | 35.715 |
| 08/26/2026 17:44 | 18 | 35.70 |
| 08/26/2026 17:43 | 6 | 35.71 |
| 08/26/2026 17:43 | 2 | 35.71 |
| 08/26/2026 17:40 | 7 | 35.71 |
| 08/26/2026 17:33 | 100 | 35.715 |
| 08/26/2026 17:30 | 1 | 35.75 |
| 08/26/2026 17:25 | 40 | 35.68 |
| 08/26/2026 17:25 | 2 | 35.68 |
| 08/26/2026 17:25 | 2 | 35.68 |
| 08/26/2026 17:25 | 40 | 35.68 |
| 08/26/2026 17:25 | 10 | 35.68 |
| 08/26/2026 17:25 | 48 | 35.68 |
| 08/26/2026 17:25 | 2 | 35.68 |
| 08/26/2026 17:19 | 2 | 35.69 |
| 08/26/2026 17:17 | 71 | 35.70 |
| 08/26/2026 17:17 | 5 | 35.70 |
| 08/26/2026 17:17 | 2 | 35.70 |
| 08/26/2026 17:15 | 20 | 35.71 |
| 08/26/2026 17:15 | 100 | 35.71 |
| 08/26/2026 17:15 | 1 | 35.72 |
| 08/26/2026 17:15 | 100 | 35.72 |
| 08/26/2026 17:15 | 19 | 35.73 |
| 08/26/2026 17:15 | 1 | 35.73 |
| 08/26/2026 17:15 | 7 | 35.75 |
| 08/26/2026 17:11 | 60 | 35.80 |
| 08/26/2026 17:05 | 69 | 35.74 |
| 08/26/2026 17:05 | 3 | 35.73 |
| 08/26/2026 17:05 | 3 | 35.73 |
| 08/26/2026 17:05 | 1 | 35.73 |
| 08/26/2026 17:05 | 1 | 35.73 |
| 08/26/2026 17:05 | 31 | 35.73 |
| 08/26/2026 17:05 | 1 | 35.73 |
| 08/26/2026 17:05 | 100 | 35.73 |
| 08/26/2026 16:56 | 2 | 35.68 |
| 08/26/2026 16:56 | 4 | 35.68 |
| 08/26/2026 16:55 | 1 | 35.68 |
| 08/26/2026 16:49 | 10 | 35.69 |
| 08/26/2026 16:49 | 10 | 35.70 |
| 08/26/2026 16:49 | 10 | 35.70 |
| 08/26/2026 16:42 | 2 | 35.68 |
| 08/26/2026 16:42 | 40 | 35.68 |
| 08/26/2026 16:38 | 50 | 35.76 |
| 08/26/2026 16:35 | 50 | 35.76 |
| 08/26/2026 16:35 | 12 | 35.80 |
| 08/26/2026 16:35 | 50 | 35.78 |
| 08/26/2026 16:35 | 9 | 35.78 |
| 08/26/2026 16:35 | 6 | 35.79 |
| 08/26/2026 16:35 | 100 | 35.79 |
| 08/26/2026 16:35 | 100 | 35.80 |
| 08/26/2026 16:35 | 99 | 35.80 |
| 08/26/2026 16:35 | 1 | 35.80 |
| 08/26/2026 16:33 | 14 | 35.82 |
| 08/26/2026 16:26 | 14 | 35.87 |
| 08/26/2026 16:26 | 40 | 35.80 |
| 08/26/2026 16:26 | 40 | 35.80 |
| 08/26/2026 16:26 | 25 | 35.80 |
| 08/26/2026 16:24 | 1 | 35.92 |
| 08/26/2026 16:23 | 1 | 35.92 |
| 08/26/2026 16:23 | 1 | 35.92 |
| 08/26/2026 16:23 | 1 | 35.92 |
| 08/26/2026 16:23 | 1 | 35.92 |
| 08/26/2026 16:22 | 1 | 35.90 |
| 08/26/2026 16:22 | 1 | 35.93 |
| 08/26/2026 16:22 | 3 | 35.92 |
| 08/26/2026 16:21 | 5 | 35.93 |
| 08/26/2026 16:11 | 1 | 35.79 |
| 08/26/2026 16:02 | 100 | 35.76 |
| 08/26/2026 16:02 | 17 | 35.77 |
| 08/26/2026 15:58 | 100 | 35.77 |
| 08/26/2026 15:49 | 1 | 35.86 |
| 08/26/2026 15:48 | 22 | 35.86 |
| 08/26/2026 15:48 | 1 | 35.86 |
| 08/26/2026 15:48 | 110 | 35.86 |
| 08/26/2026 15:38 | 90 | 35.86 |
| 08/26/2026 15:38 | 77 | 35.86 |
| 08/26/2026 15:38 | 123 | 35.86 |
| 08/26/2026 15:38 | 77 | 35.86 |
| 08/26/2026 15:38 | 74 | 35.85 |
| 08/26/2026 15:38 | 26 | 35.83 |
| 08/26/2026 15:30 | 94 | 35.35 |
| 08/26/2026 15:30 | 106 | 35.56 |
| 08/26/2026 15:30 | 40 | 35.455 |
| 08/26/2026 15:30 | 136 | 35.62 |
| 08/26/2026 15:30 | 38 | 35.28 |
| 08/26/2026 15:30 | 15 | 35.70 |
| 08/26/2026 15:30 | 26 | 35.70 |
| 08/26/2026 15:30 | 24 | 35.71 |
| 08/26/2026 15:30 | 1 | 35.71 |
| 08/26/2026 15:30 | 41 | 35.71 |
| 08/26/2026 15:30 | 342 | 35.70 |
| 08/26/2026 15:30 | 342 | 35.70 |