Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.60
-0.28
(
-0.80% )
|
34.62
|
800 |
34.65
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 32530 | 34.60 |
| 07/27/2026 21:59 | 120 | 34.61 |
| 07/27/2026 21:59 | 300 | 34.62 |
| 07/27/2026 21:59 | 98 | 34.61 |
| 07/27/2026 21:59 | 39 | 34.62 |
| 07/27/2026 21:59 | 12 | 34.62 |
| 07/27/2026 21:59 | 73 | 34.62 |
| 07/27/2026 21:59 | 91 | 34.62 |
| 07/27/2026 21:59 | 9 | 34.62 |
| 07/27/2026 21:59 | 100 | 34.64 |
| 07/27/2026 21:59 | 91 | 34.62 |
| 07/27/2026 21:59 | 17 | 34.645 |
| 07/27/2026 21:59 | 15 | 34.68 |
| 07/27/2026 21:59 | 16 | 34.645 |
| 07/27/2026 21:59 | 40 | 34.65 |
| 07/27/2026 21:59 | 1 | 34.645 |
| 07/27/2026 21:59 | 11 | 34.68 |
| 07/27/2026 21:59 | 14 | 34.65 |
| 07/27/2026 21:59 | 13 | 34.65 |
| 07/27/2026 21:59 | 39 | 34.65 |
| 07/27/2026 21:59 | 1 | 34.63 |
| 07/27/2026 21:59 | 1 | 34.63 |
| 07/27/2026 21:59 | 100 | 34.62 |
| 07/27/2026 21:59 | 100 | 34.62 |
| 07/27/2026 21:59 | 6 | 34.68 |
| 07/27/2026 21:59 | 4 | 34.68 |
| 07/27/2026 21:59 | 1 | 34.62 |
| 07/27/2026 21:59 | 2 | 34.67 |
| 07/27/2026 21:59 | 5 | 34.60 |
| 07/27/2026 21:59 | 1 | 34.66 |
| 07/27/2026 21:59 | 2 | 34.65 |
| 07/27/2026 21:59 | 45 | 34.67 |
| 07/27/2026 21:59 | 10 | 34.66 |
| 07/27/2026 21:59 | 4 | 34.67 |
| 07/27/2026 21:59 | 4 | 34.67 |
| 07/27/2026 21:59 | 100 | 34.63 |
| 07/27/2026 21:59 | 100 | 34.63 |
| 07/27/2026 21:59 | 100 | 34.635 |
| 07/27/2026 21:59 | 24 | 34.635 |
| 07/27/2026 21:59 | 38 | 34.635 |
| 07/27/2026 21:59 | 38 | 34.635 |
| 07/27/2026 21:59 | 62 | 34.635 |
| 07/27/2026 21:59 | 38 | 34.635 |
| 07/27/2026 21:59 | 100 | 34.635 |
| 07/27/2026 21:59 | 2 | 34.67 |
| 07/27/2026 21:59 | 79 | 34.64 |
| 07/27/2026 21:59 | 100 | 34.64 |
| 07/27/2026 21:59 | 21 | 34.64 |
| 07/27/2026 21:59 | 100 | 34.64 |
| 07/27/2026 21:59 | 79 | 34.64 |
| 07/27/2026 21:59 | 21 | 34.64 |
| 07/27/2026 21:59 | 90 | 34.64 |
| 07/27/2026 21:59 | 400 | 34.64 |
| 07/27/2026 21:59 | 32 | 34.64 |
| 07/27/2026 21:59 | 100 | 34.64 |
| 07/27/2026 21:59 | 100 | 34.64 |
| 07/27/2026 21:59 | 52 | 34.64 |
| 07/27/2026 21:59 | 5 | 34.64 |
| 07/27/2026 21:59 | 75 | 34.64 |
| 07/27/2026 21:59 | 20 | 34.64 |
| 07/27/2026 21:59 | 13 | 34.64 |
| 07/27/2026 21:59 | 87 | 34.64 |
| 07/27/2026 21:59 | 13 | 34.64 |
| 07/27/2026 21:59 | 4 | 34.61 |
| 07/27/2026 21:59 | 34 | 34.63 |
| 07/27/2026 21:59 | 100 | 34.63 |
| 07/27/2026 21:59 | 72 | 34.63 |
| 07/27/2026 21:59 | 11 | 34.63 |
| 07/27/2026 21:59 | 21 | 34.63 |
| 07/27/2026 21:59 | 2 | 34.63 |
| 07/27/2026 21:59 | 2 | 34.63 |
| 07/27/2026 21:59 | 86 | 34.61 |
| 07/27/2026 21:59 | 3 | 34.64 |
| 07/27/2026 21:59 | 3 | 34.66 |
| 07/27/2026 21:59 | 5 | 34.65 |
| 07/27/2026 21:59 | 100 | 34.65 |
| 07/27/2026 21:59 | 100 | 34.65 |
| 07/27/2026 21:59 | 6 | 34.66 |
| 07/27/2026 21:59 | 27 | 34.65 |
| 07/27/2026 21:59 | 75 | 34.65 |
| 07/27/2026 21:59 | 7 | 34.65 |
| 07/27/2026 21:59 | 18 | 34.65 |
| 07/27/2026 21:59 | 13 | 34.65 |
| 07/27/2026 21:59 | 77 | 34.65 |
| 07/27/2026 21:58 | 23 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 8 | 34.65 |
| 07/27/2026 21:58 | 52 | 34.65 |
| 07/27/2026 21:58 | 48 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 40 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 20 | 34.65 |
| 07/27/2026 21:58 | 40 | 34.65 |
| 07/27/2026 21:58 | 28 | 34.65 |
| 07/27/2026 21:58 | 32 | 34.65 |
| 07/27/2026 21:58 | 20 | 34.65 |
| 07/27/2026 21:58 | 40 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 12 | 34.65 |
| 07/27/2026 21:58 | 8 | 34.65 |
| 07/27/2026 21:58 | 92 | 34.65 |
| 07/27/2026 21:58 | 3 | 34.65 |
| 07/27/2026 21:58 | 100 | 34.65 |
| 07/27/2026 21:58 | 28 | 34.65 |
| 07/27/2026 21:58 | 40 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 40 | 34.65 |
| 07/27/2026 21:58 | 100 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 60 | 34.65 |
| 07/27/2026 21:58 | 100 | 34.65 |
| 07/27/2026 21:58 | 6 | 34.65 |
| 07/27/2026 21:58 | 97 | 34.65 |
| 07/27/2026 21:58 | 3 | 34.65 |
| 07/27/2026 21:58 | 97 | 34.65 |
| 07/27/2026 21:58 | 100 | 34.65 |
| 07/27/2026 21:58 | 100 | 34.65 |
| 07/27/2026 21:58 | 501 | 34.65 |
| 07/27/2026 21:58 | 100 | 34.65 |
| 07/27/2026 21:58 | 43 | 34.65 |
| 07/27/2026 21:58 | 3 | 34.65 |
| 07/27/2026 21:58 | 6 | 34.65 |
| 07/27/2026 21:58 | 6 | 34.65 |
| 07/27/2026 21:58 | 5 | 34.65 |
| 07/27/2026 21:58 | 141 | 34.65 |
| 07/27/2026 21:58 | 1 | 34.65 |
| 07/27/2026 21:58 | 34 | 34.65 |
| 07/27/2026 21:58 | 7 | 34.65 |
| 07/27/2026 21:58 | 36 | 34.66 |
| 07/27/2026 21:58 | 14 | 34.66 |
| 07/27/2026 21:58 | 10 | 34.66 |
| 07/27/2026 21:58 | 4 | 34.65 |
| 07/27/2026 21:57 | 99 | 34.70 |
| 07/27/2026 21:57 | 1 | 34.69 |
| 07/27/2026 21:57 | 7 | 34.68 |
| 07/27/2026 21:57 | 13 | 34.65 |
| 07/27/2026 21:57 | 25 | 34.65 |
| 07/27/2026 21:57 | 21 | 34.65 |
| 07/27/2026 21:57 | 100 | 34.65 |
| 07/27/2026 21:57 | 100 | 34.66 |
| 07/27/2026 21:57 | 92 | 34.66 |
| 07/27/2026 21:57 | 8 | 34.66 |
| 07/27/2026 21:57 | 1 | 34.66 |
| 07/27/2026 21:57 | 6 | 34.67 |
| 07/27/2026 21:57 | 90 | 34.67 |
| 07/27/2026 21:57 | 10 | 34.67 |
| 07/27/2026 21:55 | 9 | 34.77 |
| 07/27/2026 21:55 | 53 | 34.77 |
| 07/27/2026 21:55 | 47 | 34.77 |
| 07/27/2026 21:55 | 418 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 40 | 34.82 |
| 07/27/2026 21:55 | 60 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 80 | 34.82 |
| 07/27/2026 21:55 | 20 | 34.82 |
| 07/27/2026 21:55 | 40 | 34.82 |
| 07/27/2026 21:55 | 60 | 34.82 |
| 07/27/2026 21:55 | 260 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 622 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 56 | 34.82 |
| 07/27/2026 21:55 | 10 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 5 | 34.82 |
| 07/27/2026 21:55 | 100 | 34.82 |
| 07/27/2026 21:55 | 5 | 34.82 |
| 07/27/2026 21:55 | 5 | 34.82 |
| 07/27/2026 21:55 | 28 | 34.82 |
| 07/27/2026 21:54 | 49 | 34.82 |
| 07/27/2026 21:54 | 23 | 34.82 |
| 07/27/2026 21:53 | 100 | 34.83 |
| 07/27/2026 21:53 | 100 | 34.83 |
| 07/27/2026 21:50 | 100 | 34.90 |
| 07/27/2026 21:50 | 100 | 34.90 |
| 07/27/2026 21:50 | 56 | 34.89 |
| 07/27/2026 21:50 | 200 | 34.89 |
| 07/27/2026 21:50 | 14 | 34.88 |
| 07/27/2026 21:50 | 100 | 34.88 |
| 07/27/2026 21:50 | 100 | 34.86 |
| 07/27/2026 21:50 | 14 | 34.85 |
| 07/27/2026 21:50 | 23 | 34.85 |
| 07/27/2026 21:50 | 35 | 34.85 |
| 07/27/2026 21:50 | 43 | 34.85 |
| 07/27/2026 21:50 | 99 | 34.85 |
| 07/27/2026 21:50 | 1 | 34.85 |
| 07/27/2026 21:50 | 98 | 34.85 |
| 07/27/2026 21:49 | 1 | 34.85 |
| 07/27/2026 21:48 | 100 | 34.84 |
| 07/27/2026 21:48 | 1 | 34.85 |
| 07/27/2026 21:47 | 1 | 34.81 |
| 07/27/2026 21:47 | 1 | 34.79 |
| 07/27/2026 21:47 | 33 | 34.81 |
| 07/27/2026 21:47 | 1 | 34.79 |
| 07/27/2026 21:45 | 21 | 34.80 |
| 07/27/2026 21:45 | 17 | 34.80 |
| 07/27/2026 21:45 | 100 | 34.80 |
| 07/27/2026 21:45 | 5 | 34.80 |
| 07/27/2026 21:45 | 22 | 34.80 |
| 07/27/2026 21:45 | 21 | 34.80 |
| 07/27/2026 21:45 | 94 | 34.80 |
| 07/27/2026 21:45 | 1 | 34.80 |
| 07/27/2026 21:45 | 1 | 34.80 |
| 07/27/2026 21:45 | 1 | 34.80 |
| 07/27/2026 21:45 | 1 | 34.80 |
| 07/27/2026 21:45 | 1 | 34.80 |
| 07/27/2026 21:45 | 1 | 34.80 |
| 07/27/2026 21:44 | 1 | 34.86 |
| 07/27/2026 21:42 | 3 | 34.87 |
| 07/27/2026 21:42 | 3 | 34.87 |
| 07/27/2026 21:41 | 3 | 34.87 |
| 07/27/2026 21:40 | 3 | 34.87 |
| 07/27/2026 21:39 | 5 | 34.87 |
| 07/27/2026 21:39 | 5 | 34.86 |
| 07/27/2026 21:39 | 30 | 34.86 |
| 07/27/2026 21:39 | 3 | 34.86 |
| 07/27/2026 21:38 | 100 | 34.84 |
| 07/27/2026 21:38 | 38 | 34.84 |
| 07/27/2026 21:37 | 3 | 34.84 |
| 07/27/2026 21:36 | 3 | 34.84 |
| 07/27/2026 21:35 | 1 | 34.86 |
| 07/27/2026 21:35 | 100 | 34.84 |
| 07/27/2026 21:35 | 67 | 34.84 |
| 07/27/2026 21:35 | 100 | 34.84 |
| 07/27/2026 21:35 | 72 | 34.84 |
| 07/27/2026 21:35 | 100 | 34.84 |
| 07/27/2026 21:35 | 5 | 34.83 |
| 07/27/2026 21:35 | 100 | 34.83 |
| 07/27/2026 21:34 | 21 | 34.79 |
| 07/27/2026 21:33 | 21 | 34.79 |
| 07/27/2026 21:32 | 18 | 34.79 |
| 07/27/2026 21:32 | 21 | 34.79 |
| 07/27/2026 21:30 | 5 | 34.81 |
| 07/27/2026 21:29 | 22 | 34.81 |
| 07/27/2026 21:29 | 1 | 34.81 |
| 07/27/2026 21:02 | 5 | 34.81 |
| 07/27/2026 21:02 | 21 | 34.82 |
| 07/27/2026 21:02 | 5 | 34.82 |
| 07/27/2026 21:02 | 2 | 34.84 |
| 07/27/2026 21:02 | 23 | 34.84 |
| 07/27/2026 20:59 | 25 | 34.87 |
| 07/27/2026 20:58 | 1 | 34.89 |
| 07/27/2026 20:56 | 3 | 34.91 |
| 07/27/2026 20:53 | 44 | 34.99 |
| 07/27/2026 20:53 | 5 | 34.98 |
| 07/27/2026 20:53 | 18 | 34.98 |
| 07/27/2026 20:53 | 17 | 34.98 |
| 07/27/2026 20:53 | 33 | 34.97 |
| 07/27/2026 20:52 | 72 | 34.88 |
| 07/27/2026 20:52 | 1 | 34.88 |
| 07/27/2026 20:52 | 20 | 34.88 |
| 07/27/2026 20:49 | 2 | 34.96 |
| 07/27/2026 20:48 | 5 | 34.90 |
| 07/27/2026 20:40 | 91 | 34.95 |
| 07/27/2026 20:40 | 100 | 34.95 |
| 07/27/2026 20:40 | 5 | 34.95 |
| 07/27/2026 20:40 | 3 | 34.95 |
| 07/27/2026 20:38 | 1 | 34.95 |
| 07/27/2026 20:29 | 62 | 34.91 |
| 07/27/2026 20:29 | 38 | 34.91 |
| 07/27/2026 20:29 | 62 | 34.90 |
| 07/27/2026 20:29 | 1 | 34.90 |
| 07/27/2026 20:29 | 96 | 34.90 |
| 07/27/2026 20:29 | 38 | 34.89 |
| 07/27/2026 20:25 | 4 | 34.90 |
| 07/27/2026 20:13 | 172 | 34.89 |
| 07/27/2026 20:13 | 10 | 34.89 |
| 07/27/2026 20:13 | 18 | 34.89 |
| 07/27/2026 20:11 | 6 | 34.83 |
| 07/27/2026 20:11 | 46 | 34.82 |
| 07/27/2026 20:11 | 7 | 34.80 |
| 07/27/2026 20:11 | 13 | 34.80 |
| 07/27/2026 20:11 | 1 | 34.80 |
| 07/27/2026 20:11 | 1 | 34.79 |
| 07/27/2026 20:11 | 23 | 34.79 |
| 07/27/2026 20:11 | 4 | 34.79 |
| 07/27/2026 20:11 | 1 | 34.79 |
| 07/27/2026 20:11 | 33 | 34.79 |
| 07/27/2026 20:11 | 90 | 34.79 |
| 07/27/2026 20:11 | 1 | 34.79 |
| 07/27/2026 20:11 | 25 | 34.79 |
| 07/27/2026 20:11 | 75 | 34.79 |
| 07/27/2026 20:11 | 22 | 34.79 |
| 07/27/2026 20:11 | 78 | 34.79 |
| 07/27/2026 20:11 | 100 | 34.76 |
| 07/27/2026 20:07 | 29 | 34.66 |
| 07/27/2026 20:00 | 19 | 34.67 |
| 07/27/2026 19:59 | 1 | 34.68 |
| 07/27/2026 19:59 | 12 | 34.69 |
| 07/27/2026 19:58 | 1 | 34.68 |
| 07/27/2026 19:58 | 19 | 34.67 |
| 07/27/2026 19:58 | 28 | 34.68 |
| 07/27/2026 19:54 | 19 | 34.68 |
| 07/27/2026 19:51 | 19 | 34.68 |
| 07/27/2026 19:42 | 1 | 34.69 |
| 07/27/2026 19:42 | 1 | 34.71 |
| 07/27/2026 19:32 | 14 | 34.78 |
| 07/27/2026 19:32 | 8 | 34.77 |
| 07/27/2026 19:32 | 92 | 34.77 |
| 07/27/2026 19:32 | 100 | 34.76 |
| 07/27/2026 19:32 | 38 | 34.76 |
| 07/27/2026 19:32 | 23 | 34.76 |
| 07/27/2026 19:32 | 77 | 34.76 |
| 07/27/2026 19:32 | 61 | 34.72 |
| 07/27/2026 19:32 | 14 | 34.685 |
| 07/27/2026 19:28 | 29 | 34.72 |
| 07/27/2026 19:26 | 49 | 34.72 |
| 07/27/2026 19:26 | 49 | 34.72 |
| 07/27/2026 19:25 | 100 | 34.76 |
| 07/27/2026 19:25 | 17 | 34.76 |
| 07/27/2026 19:21 | 1 | 34.64 |
| 07/27/2026 19:21 | 5 | 34.64 |
| 07/27/2026 19:21 | 2 | 34.67 |
| 07/27/2026 19:18 | 6 | 34.71 |
| 07/27/2026 19:18 | 18 | 34.71 |
| 07/27/2026 19:18 | 21 | 34.77 |
| 07/27/2026 19:18 | 5 | 34.77 |
| 07/27/2026 19:18 | 100 | 34.77 |
| 07/27/2026 19:18 | 55 | 34.78 |
| 07/27/2026 19:18 | 19 | 34.80 |
| 07/27/2026 19:13 | 19 | 34.80 |
| 07/27/2026 19:09 | 30 | 34.80 |
| 07/27/2026 19:08 | 45 | 34.78 |
| 07/27/2026 19:08 | 19 | 34.79 |
| 07/27/2026 19:07 | 23 | 34.80 |
| 07/27/2026 19:06 | 45 | 34.80 |
| 07/27/2026 19:06 | 1 | 34.79 |
| 07/27/2026 19:05 | 34 | 34.78 |
| 07/27/2026 19:04 | 9 | 34.77 |
| 07/27/2026 19:04 | 1 | 34.77 |
| 07/27/2026 18:59 | 18 | 34.77 |
| 07/27/2026 18:56 | 18 | 34.77 |
| 07/27/2026 18:53 | 18 | 34.77 |
| 07/27/2026 18:50 | 16 | 34.79 |
| 07/27/2026 18:50 | 2 | 34.80 |
| 07/27/2026 18:47 | 18 | 34.81 |
| 07/27/2026 18:43 | 18 | 34.81 |
| 07/27/2026 18:37 | 3 | 34.81 |
| 07/27/2026 18:34 | 13 | 34.81 |
| 07/27/2026 18:33 | 1 | 34.84 |
| 07/27/2026 18:33 | 5 | 34.84 |
| 07/27/2026 18:33 | 6 | 34.85 |
| 07/27/2026 18:33 | 11 | 34.85 |
| 07/27/2026 18:31 | 24 | 34.85 |
| 07/27/2026 18:29 | 35 | 34.87 |
| 07/27/2026 18:28 | 5 | 34.87 |
| 07/27/2026 18:26 | 5 | 34.87 |
| 07/27/2026 18:23 | 2 | 34.87 |
| 07/27/2026 18:18 | 24 | 34.91 |
| 07/27/2026 18:15 | 9 | 34.90 |
| 07/27/2026 18:15 | 24 | 34.92 |
| 07/27/2026 18:15 | 7 | 34.95 |
| 07/27/2026 18:15 | 4 | 34.95 |
| 07/27/2026 18:15 | 92 | 34.96 |
| 07/27/2026 18:14 | 7 | 34.97 |
| 07/27/2026 18:12 | 4 | 35.00 |
| 07/27/2026 18:11 | 24 | 35.01 |
| 07/27/2026 18:01 | 23 | 35.01 |
| 07/27/2026 17:52 | 89 | 35.08 |
| 07/27/2026 17:52 | 11 | 35.08 |
| 07/27/2026 17:52 | 100 | 35.09 |
| 07/27/2026 17:52 | 35 | 35.11 |
| 07/27/2026 17:52 | 27 | 35.11 |
| 07/27/2026 17:52 | 6 | 35.11 |
| 07/27/2026 17:51 | 38 | 35.11 |
| 07/27/2026 17:51 | 22 | 35.12 |
| 07/27/2026 17:51 | 1 | 35.12 |
| 07/27/2026 17:51 | 5 | 35.12 |
| 07/27/2026 17:51 | 21 | 35.12 |
| 07/27/2026 17:51 | 5 | 35.13 |
| 07/27/2026 17:50 | 49 | 35.13 |
| 07/27/2026 17:50 | 16 | 35.13 |
| 07/27/2026 17:50 | 11 | 35.13 |
| 07/27/2026 17:50 | 34 | 35.14 |
| 07/27/2026 17:49 | 5 | 35.15 |
| 07/27/2026 17:49 | 1 | 35.15 |
| 07/27/2026 17:48 | 33 | 35.14 |
| 07/27/2026 17:45 | 49 | 35.15 |
| 07/27/2026 17:44 | 33 | 35.15 |
| 07/27/2026 17:39 | 33 | 35.15 |
| 07/27/2026 17:36 | 33 | 35.14 |
| 07/27/2026 17:36 | 49 | 35.15 |
| 07/27/2026 17:36 | 1 | 35.15 |
| 07/27/2026 17:34 | 33 | 35.15 |
| 07/27/2026 17:31 | 21 | 35.14 |
| 07/27/2026 17:31 | 33 | 35.15 |
| 07/27/2026 17:29 | 1 | 35.14 |
| 07/27/2026 17:29 | 5 | 35.14 |
| 07/27/2026 17:27 | 33 | 35.14 |
| 07/27/2026 17:24 | 6 | 35.13 |
| 07/27/2026 17:24 | 6 | 35.13 |
| 07/27/2026 17:21 | 7 | 35.13 |
| 07/27/2026 17:21 | 6 | 35.12 |
| 07/27/2026 17:21 | 1 | 35.12 |
| 07/27/2026 17:19 | 22 | 35.16 |
| 07/27/2026 17:19 | 10 | 35.17 |
| 07/27/2026 17:19 | 67 | 35.17 |
| 07/27/2026 17:18 | 33 | 35.17 |
| 07/27/2026 17:16 | 50 | 35.21 |
| 07/27/2026 17:15 | 1 | 35.22 |
| 07/27/2026 17:15 | 1 | 35.24 |
| 07/27/2026 17:15 | 9 | 35.25 |
| 07/27/2026 17:12 | 38 | 35.32 |
| 07/27/2026 17:07 | 100 | 35.32 |
| 07/27/2026 17:07 | 100 | 35.31 |
| 07/27/2026 17:07 | 1 | 35.30 |
| 07/27/2026 17:07 | 35 | 35.30 |
| 07/27/2026 17:07 | 1 | 35.30 |
| 07/27/2026 17:07 | 99 | 35.30 |
| 07/27/2026 17:07 | 100 | 35.30 |
| 07/27/2026 17:04 | 1 | 35.29 |
| 07/27/2026 17:03 | 1 | 35.33 |
| 07/27/2026 17:03 | 100 | 35.30 |
| 07/27/2026 17:03 | 100 | 35.30 |
| 07/27/2026 17:03 | 2 | 35.30 |
| 07/27/2026 17:03 | 2 | 35.30 |
| 07/27/2026 17:03 | 2 | 35.30 |
| 07/27/2026 17:03 | 2 | 35.30 |
| 07/27/2026 17:03 | 2 | 35.30 |
| 07/27/2026 17:03 | 2 | 35.30 |
| 07/27/2026 16:53 | 5 | 35.40 |
| 07/27/2026 16:50 | 1 | 35.38 |
| 07/27/2026 16:50 | 1 | 35.38 |
| 07/27/2026 16:50 | 2 | 35.36 |
| 07/27/2026 16:50 | 2 | 35.35 |
| 07/27/2026 16:50 | 38 | 35.35 |
| 07/27/2026 16:50 | 2 | 35.35 |
| 07/27/2026 16:50 | 38 | 35.35 |
| 07/27/2026 16:50 | 2 | 35.35 |
| 07/27/2026 16:32 | 1 | 35.35 |
| 07/27/2026 15:34 | 31 | 35.40 |
| 07/27/2026 15:34 | 50 | 35.39 |
| 07/27/2026 15:34 | 65 | 35.25 |
| 07/27/2026 15:34 | 100 | 35.24 |
| 07/27/2026 15:34 | 100 | 35.24 |
| 07/27/2026 15:30 | 21 | 35.12 |
| 07/27/2026 15:30 | 302 | 35.12 |
| 07/27/2026 15:30 | 302 | 35.12 |