Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:33:49
|
Bid
09/03/2025 -
17:57:15
|
Bid Volume |
Ask
09/03/2025 -
17:57:15
|
Ask Volume |
|---|---|---|---|---|
|
52.98
+0.30
(
+0.57% )
|
52.94
|
100 |
53.11
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:33 | 1 | 53.0492 |
| 09/03/2025 11:33 | 1 | 53.05 |
| 09/03/2025 11:33 | 50 | 53.05 |
| 09/03/2025 11:33 | 100 | 53.05 |
| 09/03/2025 11:33 | 4 | 53.059 |
| 09/03/2025 11:33 | 10 | 53.05 |
| 09/03/2025 11:33 | 3 | 53.05 |
| 09/03/2025 11:33 | 3 | 53.05 |
| 09/03/2025 11:33 | 19 | 53.0055 |
| 09/03/2025 11:33 | 74 | 53.05 |
| 09/03/2025 11:33 | 100 | 53.05 |
| 09/03/2025 11:33 | 1 | 53.05 |
| 09/03/2025 11:33 | 1 | 53.0574 |
| 09/03/2025 11:32 | 30 | 53.0612 |
| 09/03/2025 11:32 | 3 | 53.061 |
| 09/03/2025 11:32 | 1 | 53.061 |
| 09/03/2025 11:32 | 3 | 53.059 |
| 09/03/2025 11:32 | 1 | 53.09 |
| 09/03/2025 11:32 | 1 | 53.05 |
| 09/03/2025 11:32 | 1 | 53.0614 |
| 09/03/2025 11:32 | 1 | 53.05 |
| 09/03/2025 11:32 | 3 | 53.05 |
| 09/03/2025 11:32 | 13 | 53.05 |
| 09/03/2025 11:31 | 1 | 53.05 |
| 09/03/2025 11:31 | 1 | 53.066 |
| 09/03/2025 11:31 | 3 | 53.059 |
| 09/03/2025 11:31 | 1 | 53.05 |
| 09/03/2025 11:31 | 10 | 53.05 |
| 09/03/2025 11:31 | 1 | 53.0662 |
| 09/03/2025 11:31 | 3 | 53.0662 |
| 09/03/2025 11:30 | 10 | 53.11 |
| 09/03/2025 11:30 | 1 | 53.10 |
| 09/03/2025 11:30 | 4 | 53.00 |
| 09/03/2025 11:30 | 4 | 53.059 |
| 09/03/2025 11:30 | 1 | 53.0694 |
| 09/03/2025 11:30 | 1 | 53.10 |
| 09/03/2025 11:30 | 1 | 53.0682 |
| 09/03/2025 11:30 | 1 | 53.0605 |
| 09/03/2025 11:29 | 1 | 53.05 |
| 09/03/2025 11:29 | 1 | 53.05 |
| 09/03/2025 11:29 | 1 | 53.05 |
| 09/03/2025 11:29 | 1 | 53.0613 |
| 09/03/2025 11:29 | 1 | 53.10 |
| 09/03/2025 11:29 | 3 | 53.059 |
| 09/03/2025 11:29 | 1 | 53.059 |
| 09/03/2025 11:29 | 10 | 53.05 |
| 09/03/2025 11:29 | 1 | 53.05 |
| 09/03/2025 11:29 | 1 | 53.05 |
| 09/03/2025 11:29 | 1 | 53.11 |
| 09/03/2025 11:29 | 11 | 53.10 |
| 09/03/2025 11:29 | 1 | 53.10 |