Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.45
-1.04
(
-3.02% )
|
33.49
|
400 |
33.57
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 35665 | 33.45 |
| 09/28/2026 21:59 | 290 | 33.49 |
| 09/28/2026 21:59 | 100 | 33.50 |
| 09/28/2026 21:59 | 43 | 33.49 |
| 09/28/2026 21:59 | 100 | 33.47 |
| 09/28/2026 21:59 | 96 | 33.47 |
| 09/28/2026 21:59 | 21 | 33.47 |
| 09/28/2026 21:59 | 176 | 33.47 |
| 09/28/2026 21:59 | 79 | 33.45 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 339 | 33.46 |
| 09/28/2026 21:59 | 22 | 33.46 |
| 09/28/2026 21:59 | 71 | 33.53 |
| 09/28/2026 21:59 | 13 | 33.52 |
| 09/28/2026 21:59 | 1 | 33.46 |
| 09/28/2026 21:59 | 98 | 33.45 |
| 09/28/2026 21:59 | 6 | 33.46 |
| 09/28/2026 21:59 | 32 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.495 |
| 09/28/2026 21:59 | 47 | 33.45 |
| 09/28/2026 21:59 | 13 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 34 | 33.47 |
| 09/28/2026 21:59 | 4 | 33.495 |
| 09/28/2026 21:59 | 62 | 33.49 |
| 09/28/2026 21:59 | 62 | 33.45 |
| 09/28/2026 21:59 | 200 | 33.45 |
| 09/28/2026 21:59 | 3 | 33.47 |
| 09/28/2026 21:59 | 45 | 33.49 |
| 09/28/2026 21:59 | 3 | 33.49 |
| 09/28/2026 21:59 | 22 | 33.52 |
| 09/28/2026 21:59 | 17 | 33.52 |
| 09/28/2026 21:59 | 4 | 33.51 |
| 09/28/2026 21:59 | 10 | 33.51 |
| 09/28/2026 21:59 | 13 | 33.51 |
| 09/28/2026 21:59 | 3 | 33.51 |
| 09/28/2026 21:59 | 23 | 33.51 |
| 09/28/2026 21:59 | 1 | 33.51 |
| 09/28/2026 21:59 | 12 | 33.50 |
| 09/28/2026 21:59 | 1 | 33.50 |
| 09/28/2026 21:59 | 1 | 33.50 |
| 09/28/2026 21:59 | 3 | 33.50 |
| 09/28/2026 21:59 | 5 | 33.50 |
| 09/28/2026 21:59 | 5 | 33.50 |
| 09/28/2026 21:59 | 33 | 33.50 |
| 09/28/2026 21:59 | 7 | 33.50 |
| 09/28/2026 21:59 | 2 | 33.50 |
| 09/28/2026 21:59 | 1 | 33.50 |
| 09/28/2026 21:59 | 4 | 33.50 |
| 09/28/2026 21:59 | 2 | 33.50 |
| 09/28/2026 21:59 | 2 | 33.50 |
| 09/28/2026 21:59 | 41 | 33.50 |
| 09/28/2026 21:59 | 2 | 33.50 |
| 09/28/2026 21:59 | 39 | 33.50 |
| 09/28/2026 21:59 | 27 | 33.49 |
| 09/28/2026 21:59 | 8 | 33.49 |
| 09/28/2026 21:59 | 17 | 33.49 |
| 09/28/2026 21:59 | 25 | 33.48 |
| 09/28/2026 21:59 | 25 | 33.48 |
| 09/28/2026 21:59 | 119 | 33.44 |
| 09/28/2026 21:59 | 100 | 33.44 |
| 09/28/2026 21:59 | 100 | 33.44 |
| 09/28/2026 21:59 | 7 | 33.47 |
| 09/28/2026 21:59 | 1 | 33.47 |
| 09/28/2026 21:59 | 36 | 33.47 |
| 09/28/2026 21:59 | 49 | 33.47 |
| 09/28/2026 21:59 | 22 | 33.47 |
| 09/28/2026 21:59 | 23 | 33.47 |
| 09/28/2026 21:59 | 44 | 33.46 |
| 09/28/2026 21:59 | 74 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.45 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 200 | 33.46 |
| 09/28/2026 21:59 | 1500 | 33.46 |
| 09/28/2026 21:59 | 166 | 33.49 |
| 09/28/2026 21:59 | 200 | 33.48 |
| 09/28/2026 21:59 | 100 | 33.48 |
| 09/28/2026 21:59 | 300 | 33.48 |
| 09/28/2026 21:59 | 75 | 33.50 |
| 09/28/2026 21:59 | 100 | 33.50 |
| 09/28/2026 21:59 | 12 | 33.50 |
| 09/28/2026 21:59 | 133 | 33.51 |
| 09/28/2026 21:59 | 34 | 33.505 |
| 09/28/2026 21:59 | 100 | 33.50 |
| 09/28/2026 21:59 | 61 | 33.50 |
| 09/28/2026 21:59 | 39 | 33.50 |
| 09/28/2026 21:59 | 11 | 33.50 |
| 09/28/2026 21:59 | 100 | 33.525 |
| 09/28/2026 21:59 | 100 | 33.52 |
| 09/28/2026 21:59 | 100 | 33.52 |
| 09/28/2026 21:59 | 92 | 33.52 |
| 09/28/2026 21:59 | 99 | 33.52 |
| 09/28/2026 21:59 | 97 | 33.52 |
| 09/28/2026 21:59 | 26 | 33.56 |
| 09/28/2026 21:59 | 100 | 33.54 |
| 09/28/2026 21:59 | 1 | 33.54 |
| 09/28/2026 21:59 | 2 | 33.54 |
| 09/28/2026 21:59 | 25 | 33.54 |
| 09/28/2026 21:59 | 15 | 33.54 |
| 09/28/2026 21:59 | 100 | 33.54 |
| 09/28/2026 21:59 | 400 | 33.54 |
| 09/28/2026 21:59 | 132 | 33.55 |
| 09/28/2026 21:59 | 700 | 33.55 |
| 09/28/2026 21:58 | 100 | 33.57 |
| 09/28/2026 21:58 | 2 | 33.57 |
| 09/28/2026 21:58 | 8 | 33.60 |
| 09/28/2026 21:58 | 4 | 33.60 |
| 09/28/2026 21:58 | 9 | 33.60 |
| 09/28/2026 21:58 | 28 | 33.60 |
| 09/28/2026 21:58 | 4 | 33.55 |
| 09/28/2026 21:58 | 16 | 33.55 |
| 09/28/2026 21:58 | 84 | 33.55 |
| 09/28/2026 21:58 | 100 | 33.56 |
| 09/28/2026 21:58 | 1 | 33.56 |
| 09/28/2026 21:58 | 39 | 33.57 |
| 09/28/2026 21:58 | 20 | 33.57 |
| 09/28/2026 21:58 | 51 | 33.57 |
| 09/28/2026 21:58 | 2 | 33.57 |
| 09/28/2026 21:58 | 1 | 33.59 |
| 09/28/2026 21:58 | 53 | 33.59 |
| 09/28/2026 21:58 | 100 | 33.59 |
| 09/28/2026 21:58 | 100 | 33.59 |
| 09/28/2026 21:58 | 100 | 33.59 |
| 09/28/2026 21:58 | 100 | 33.59 |
| 09/28/2026 21:58 | 3 | 33.59 |
| 09/28/2026 21:58 | 50 | 33.59 |
| 09/28/2026 21:57 | 100 | 33.625 |
| 09/28/2026 21:57 | 50 | 33.59 |
| 09/28/2026 21:57 | 98 | 33.62 |
| 09/28/2026 21:57 | 2 | 33.62 |
| 09/28/2026 21:57 | 200 | 33.65 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 200 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 600 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.66 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 76 | 33.71 |
| 09/28/2026 21:57 | 24 | 33.71 |
| 09/28/2026 21:57 | 76 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 124 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 30 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 20 | 33.74 |
| 09/28/2026 21:57 | 400 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 200 | 33.76 |
| 09/28/2026 21:57 | 1 | 33.78 |
| 09/28/2026 21:57 | 14 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 20 | 33.79 |
| 09/28/2026 21:57 | 20 | 33.79 |
| 09/28/2026 21:57 | 1 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 20 | 33.80 |
| 09/28/2026 21:57 | 46 | 33.82 |
| 09/28/2026 21:57 | 129 | 33.82 |
| 09/28/2026 21:57 | 71 | 33.82 |
| 09/28/2026 21:57 | 20 | 33.82 |
| 09/28/2026 21:57 | 92 | 33.92 |
| 09/28/2026 21:57 | 21 | 33.90 |
| 09/28/2026 21:57 | 23 | 33.92 |
| 09/28/2026 21:57 | 47 | 33.92 |
| 09/28/2026 21:57 | 100 | 33.92 |
| 09/28/2026 21:57 | 30 | 33.92 |
| 09/28/2026 21:57 | 70 | 33.92 |
| 09/28/2026 21:57 | 10 | 33.92 |
| 09/28/2026 21:57 | 100 | 33.91 |
| 09/28/2026 21:57 | 20 | 33.91 |
| 09/28/2026 21:57 | 20 | 33.87 |
| 09/28/2026 21:57 | 3 | 33.90 |
| 09/28/2026 21:57 | 12 | 33.90 |
| 09/28/2026 21:57 | 41 | 33.90 |
| 09/28/2026 21:57 | 100 | 33.90 |
| 09/28/2026 21:57 | 75 | 33.90 |
| 09/28/2026 21:57 | 72 | 33.90 |
| 09/28/2026 21:57 | 12 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 200 | 33.90 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 28 | 33.90 |
| 09/28/2026 21:57 | 14 | 33.87 |
| 09/28/2026 21:57 | 80 | 33.87 |
| 09/28/2026 21:57 | 60 | 33.84 |
| 09/28/2026 21:57 | 19 | 33.84 |
| 09/28/2026 21:57 | 200 | 33.90 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 96 | 33.91 |
| 09/28/2026 21:57 | 4 | 33.90 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 200 | 33.85 |
| 09/28/2026 21:57 | 53 | 33.86 |
| 09/28/2026 21:57 | 100 | 33.86 |
| 09/28/2026 21:57 | 100 | 33.86 |
| 09/28/2026 21:57 | 100 | 33.86 |
| 09/28/2026 21:57 | 26 | 33.86 |
| 09/28/2026 21:57 | 21 | 33.86 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 47 | 33.86 |
| 09/28/2026 21:57 | 2 | 33.86 |
| 09/28/2026 21:57 | 9 | 33.86 |
| 09/28/2026 21:57 | 100 | 33.86 |
| 09/28/2026 21:57 | 200 | 33.86 |
| 09/28/2026 21:57 | 42 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 379 | 33.85 |
| 09/28/2026 21:57 | 21 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 173 | 33.78 |
| 09/28/2026 21:57 | 227 | 33.78 |
| 09/28/2026 21:57 | 4 | 33.78 |
| 09/28/2026 21:57 | 90 | 33.78 |
| 09/28/2026 21:57 | 1 | 33.78 |
| 09/28/2026 21:57 | 32 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 4 | 33.81 |
| 09/28/2026 21:57 | 3 | 33.81 |
| 09/28/2026 21:57 | 17 | 33.81 |
| 09/28/2026 21:57 | 45 | 33.84 |
| 09/28/2026 21:57 | 10 | 33.84 |
| 09/28/2026 21:57 | 7 | 33.84 |
| 09/28/2026 21:57 | 38 | 33.84 |
| 09/28/2026 21:57 | 14 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 22 | 33.84 |
| 09/28/2026 21:57 | 15 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 85 | 33.85 |
| 09/28/2026 21:57 | 200 | 33.85 |
| 09/28/2026 21:57 | 20 | 33.83 |
| 09/28/2026 21:57 | 100 | 33.83 |
| 09/28/2026 21:57 | 80 | 33.83 |
| 09/28/2026 21:57 | 200 | 33.83 |
| 09/28/2026 21:57 | 31 | 33.81 |
| 09/28/2026 21:57 | 56 | 33.81 |
| 09/28/2026 21:57 | 44 | 33.81 |
| 09/28/2026 21:57 | 56 | 33.81 |
| 09/28/2026 21:57 | 44 | 33.81 |
| 09/28/2026 21:57 | 60 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:57 | 87 | 33.81 |
| 09/28/2026 21:57 | 22 | 33.79 |
| 09/28/2026 21:57 | 21 | 33.81 |
| 09/28/2026 21:57 | 79 | 33.81 |
| 09/28/2026 21:57 | 113 | 33.81 |
| 09/28/2026 21:57 | 14 | 33.81 |
| 09/28/2026 21:57 | 200 | 33.81 |
| 09/28/2026 21:57 | 73 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 33 | 33.83 |
| 09/28/2026 21:57 | 100 | 33.83 |
| 09/28/2026 21:57 | 8 | 33.83 |
| 09/28/2026 21:57 | 2 | 33.83 |
| 09/28/2026 21:57 | 22 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 18 | 33.83 |
| 09/28/2026 21:57 | 12 | 33.83 |
| 09/28/2026 21:57 | 100 | 33.83 |
| 09/28/2026 21:57 | 27 | 33.83 |
| 09/28/2026 21:57 | 85 | 33.83 |
| 09/28/2026 21:57 | 9 | 33.83 |
| 09/28/2026 21:57 | 20 | 33.82 |
| 09/28/2026 21:57 | 29 | 33.82 |
| 09/28/2026 21:57 | 100 | 33.82 |
| 09/28/2026 21:57 | 100 | 33.82 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:57 | 76 | 33.82 |
| 09/28/2026 21:57 | 2 | 33.82 |
| 09/28/2026 21:57 | 2 | 33.82 |
| 09/28/2026 21:57 | 20 | 33.82 |
| 09/28/2026 21:57 | 80 | 33.82 |
| 09/28/2026 21:57 | 20 | 33.81 |
| 09/28/2026 21:57 | 80 | 33.81 |
| 09/28/2026 21:57 | 20 | 33.81 |
| 09/28/2026 21:57 | 38 | 33.80 |
| 09/28/2026 21:57 | 62 | 33.80 |
| 09/28/2026 21:57 | 100 | 33.80 |
| 09/28/2026 21:57 | 52 | 33.80 |
| 09/28/2026 21:57 | 3 | 33.80 |
| 09/28/2026 21:57 | 92 | 33.80 |
| 09/28/2026 21:57 | 3 | 33.80 |
| 09/28/2026 21:57 | 3 | 33.80 |
| 09/28/2026 21:57 | 100 | 33.80 |
| 09/28/2026 21:57 | 97 | 33.80 |
| 09/28/2026 21:57 | 3 | 33.80 |
| 09/28/2026 21:57 | 97 | 33.80 |
| 09/28/2026 21:57 | 3 | 33.815 |
| 09/28/2026 21:57 | 100 | 33.80 |
| 09/28/2026 21:57 | 200 | 33.80 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 99 | 33.79 |
| 09/28/2026 21:57 | 12 | 33.79 |
| 09/28/2026 21:57 | 50 | 33.79 |
| 09/28/2026 21:57 | 50 | 33.79 |
| 09/28/2026 21:57 | 50 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 2 | 33.79 |
| 09/28/2026 21:57 | 36 | 33.79 |
| 09/28/2026 21:57 | 73 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 200 | 33.79 |
| 09/28/2026 21:57 | 21 | 33.78 |
| 09/28/2026 21:57 | 6 | 33.78 |
| 09/28/2026 21:57 | 10 | 33.72 |
| 09/28/2026 21:57 | 10 | 33.72 |
| 09/28/2026 21:57 | 25 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.72 |
| 09/28/2026 21:57 | 25 | 33.72 |
| 09/28/2026 21:57 | 10 | 33.72 |
| 09/28/2026 21:57 | 25 | 33.72 |
| 09/28/2026 21:57 | 25 | 33.72 |
| 09/28/2026 21:57 | 25 | 33.72 |
| 09/28/2026 21:57 | 10 | 33.72 |
| 09/28/2026 21:57 | 25 | 33.72 |
| 09/28/2026 21:57 | 25 | 33.72 |
| 09/28/2026 21:57 | 25 | 33.72 |
| 09/28/2026 21:57 | 46 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 2 | 33.70 |
| 09/28/2026 21:57 | 243 | 33.70 |
| 09/28/2026 21:57 | 13 | 33.70 |
| 09/28/2026 21:57 | 296 | 33.70 |
| 09/28/2026 21:57 | 204 | 33.70 |
| 09/28/2026 21:57 | 2 | 33.70 |
| 09/28/2026 21:57 | 2 | 33.70 |
| 09/28/2026 21:57 | 12 | 33.70 |
| 09/28/2026 21:57 | 1 | 33.70 |
| 09/28/2026 21:57 | 4 | 33.70 |
| 09/28/2026 21:57 | 300 | 33.70 |
| 09/28/2026 21:57 | 18 | 33.70 |
| 09/28/2026 21:57 | 18 | 33.70 |
| 09/28/2026 21:57 | 50 | 33.70 |
| 09/28/2026 21:57 | 2 | 33.70 |
| 09/28/2026 21:57 | 2 | 33.70 |
| 09/28/2026 21:57 | 18 | 33.70 |
| 09/28/2026 21:57 | 20 | 33.69 |
| 09/28/2026 21:57 | 63 | 33.69 |
| 09/28/2026 21:57 | 339 | 33.69 |
| 09/28/2026 21:57 | 20 | 33.69 |
| 09/28/2026 21:57 | 10 | 33.69 |
| 09/28/2026 21:57 | 15 | 33.68 |
| 09/28/2026 21:56 | 1 | 33.61 |
| 09/28/2026 21:56 | 100 | 33.61 |
| 09/28/2026 21:56 | 2 | 33.64 |
| 09/28/2026 21:56 | 41 | 33.65 |
| 09/28/2026 21:56 | 52 | 33.66 |
| 09/28/2026 21:56 | 5 | 33.66 |
| 09/28/2026 21:56 | 49 | 33.66 |
| 09/28/2026 21:56 | 1 | 33.66 |
| 09/28/2026 21:56 | 5 | 33.66 |
| 09/28/2026 21:56 | 2 | 33.66 |
| 09/28/2026 21:56 | 2 | 33.66 |
| 09/28/2026 21:56 | 5 | 33.66 |
| 09/28/2026 21:56 | 5 | 33.66 |
| 09/28/2026 21:56 | 5 | 33.66 |
| 09/28/2026 21:56 | 8 | 33.67 |
| 09/28/2026 21:56 | 10 | 33.67 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 27 | 33.67 |
| 09/28/2026 21:56 | 41 | 33.67 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 9 | 33.68 |
| 09/28/2026 21:56 | 91 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 65 | 33.68 |
| 09/28/2026 21:56 | 35 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 2 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 4 | 33.68 |
| 09/28/2026 21:56 | 2 | 33.68 |
| 09/28/2026 21:56 | 2 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 8 | 33.68 |
| 09/28/2026 21:56 | 99 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 2 | 33.68 |
| 09/28/2026 21:56 | 9 | 33.68 |
| 09/28/2026 21:56 | 1 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 2 | 33.68 |
| 09/28/2026 21:56 | 66 | 33.67 |
| 09/28/2026 21:56 | 23 | 33.67 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 2 | 33.64 |
| 09/28/2026 21:55 | 7 | 33.65 |
| 09/28/2026 21:55 | 2 | 33.65 |
| 09/28/2026 21:55 | 25 | 33.66 |
| 09/28/2026 21:55 | 25 | 33.66 |
| 09/28/2026 21:55 | 50 | 33.66 |
| 09/28/2026 21:55 | 59 | 33.66 |
| 09/28/2026 21:55 | 1 | 33.66 |
| 09/28/2026 21:55 | 63 | 33.66 |
| 09/28/2026 21:55 | 1 | 33.66 |
| 09/28/2026 21:55 | 1 | 33.66 |
| 09/28/2026 21:55 | 1 | 33.67 |
| 09/28/2026 21:55 | 4 | 33.66 |
| 09/28/2026 21:55 | 10 | 33.66 |
| 09/28/2026 21:55 | 8 | 33.66 |
| 09/28/2026 21:55 | 38 | 33.66 |
| 09/28/2026 21:55 | 1 | 33.67 |
| 09/28/2026 21:55 | 100 | 33.68 |
| 09/28/2026 21:55 | 2 | 33.68 |
| 09/28/2026 21:55 | 100 | 33.68 |
| 09/28/2026 21:55 | 53 | 33.68 |
| 09/28/2026 21:54 | 1 | 33.69 |
| 09/28/2026 21:53 | 3 | 33.69 |
| 09/28/2026 21:52 | 25 | 33.71 |
| 09/28/2026 21:52 | 87 | 33.70 |
| 09/28/2026 21:52 | 100 | 33.70 |
| 09/28/2026 21:52 | 20 | 33.71 |
| 09/28/2026 21:52 | 53 | 33.70 |
| 09/28/2026 21:52 | 4 | 33.70 |
| 09/28/2026 21:52 | 48 | 33.68 |
| 09/28/2026 21:52 | 5 | 33.68 |
| 09/28/2026 21:52 | 45 | 33.68 |
| 09/28/2026 21:50 | 29 | 33.70 |
| 09/28/2026 21:50 | 100 | 33.70 |
| 09/28/2026 21:50 | 100 | 33.70 |
| 09/28/2026 21:50 | 60 | 33.70 |
| 09/28/2026 21:50 | 19 | 33.70 |
| 09/28/2026 21:50 | 100 | 33.70 |
| 09/28/2026 21:50 | 100 | 33.70 |
| 09/28/2026 21:49 | 100 | 33.69 |
| 09/28/2026 21:49 | 38 | 33.68 |
| 09/28/2026 21:49 | 5 | 33.68 |
| 09/28/2026 21:49 | 83 | 33.68 |
| 09/28/2026 21:49 | 17 | 33.68 |
| 09/28/2026 21:49 | 100 | 33.70 |
| 09/28/2026 21:49 | 49 | 33.70 |
| 09/28/2026 21:49 | 100 | 33.70 |
| 09/28/2026 21:49 | 5 | 33.71 |
| 09/28/2026 21:47 | 69 | 33.74 |
| 09/28/2026 21:47 | 20 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.73 |
| 09/28/2026 21:45 | 39 | 33.73 |
| 09/28/2026 21:45 | 25 | 33.73 |
| 09/28/2026 21:45 | 25 | 33.73 |
| 09/28/2026 21:45 | 25 | 33.72 |
| 09/28/2026 21:45 | 1 | 33.73 |
| 09/28/2026 21:45 | 46 | 33.71 |
| 09/28/2026 21:45 | 2 | 33.71 |
| 09/28/2026 21:45 | 5 | 33.71 |
| 09/28/2026 21:45 | 100 | 33.71 |
| 09/28/2026 21:45 | 100 | 33.73 |
| 09/28/2026 21:45 | 100 | 33.73 |
| 09/28/2026 21:45 | 20 | 33.74 |
| 09/28/2026 21:45 | 80 | 33.74 |
| 09/28/2026 21:44 | 20 | 33.77 |
| 09/28/2026 21:44 | 99 | 33.76 |
| 09/28/2026 21:44 | 47 | 33.76 |
| 09/28/2026 21:44 | 1 | 33.76 |
| 09/28/2026 21:43 | 90 | 33.77 |
| 09/28/2026 21:43 | 95 | 33.78 |
| 09/28/2026 21:41 | 100 | 33.78 |
| 09/28/2026 21:41 | 100 | 33.78 |
| 09/28/2026 21:41 | 1 | 33.77 |
| 09/28/2026 21:41 | 1 | 33.77 |
| 09/28/2026 21:41 | 10 | 33.77 |
| 09/28/2026 21:41 | 3 | 33.78 |
| 09/28/2026 21:41 | 97 | 33.78 |
| 09/28/2026 21:41 | 2 | 33.78 |
| 09/28/2026 21:41 | 100 | 33.78 |
| 09/28/2026 21:41 | 2 | 33.78 |
| 09/28/2026 21:41 | 50 | 33.79 |
| 09/28/2026 21:38 | 100 | 33.84 |
| 09/28/2026 21:38 | 47 | 33.84 |
| 09/28/2026 21:35 | 9 | 33.84 |
| 09/28/2026 21:34 | 3 | 33.78 |
| 09/28/2026 21:33 | 70 | 33.84 |
| 09/28/2026 21:32 | 10 | 33.80 |
| 09/28/2026 21:32 | 20 | 33.80 |
| 09/28/2026 21:31 | 22 | 33.80 |
| 09/28/2026 21:31 | 2 | 33.77 |
| 09/28/2026 21:31 | 1 | 33.77 |
| 09/28/2026 21:31 | 9 | 33.77 |
| 09/28/2026 21:29 | 5 | 33.735 |
| 09/28/2026 21:29 | 12 | 33.73 |
| 09/28/2026 21:29 | 2 | 33.73 |
| 09/28/2026 21:29 | 86 | 33.73 |
| 09/28/2026 21:29 | 14 | 33.74 |
| 09/28/2026 21:29 | 3 | 33.755 |
| 09/28/2026 21:29 | 15 | 33.74 |
| 09/28/2026 21:29 | 5 | 33.74 |
| 09/28/2026 21:29 | 100 | 33.74 |
| 09/28/2026 21:29 | 15 | 33.75 |
| 09/28/2026 21:29 | 14 | 33.75 |
| 09/28/2026 21:29 | 11 | 33.75 |
| 09/28/2026 21:28 | 5 | 33.77 |
| 09/28/2026 21:28 | 2 | 33.77 |
| 09/28/2026 21:28 | 112 | 33.78 |
| 09/28/2026 21:28 | 88 | 33.78 |
| 09/28/2026 21:28 | 5 | 33.78 |
| 09/28/2026 21:28 | 36 | 33.79 |
| 09/28/2026 21:28 | 76 | 33.79 |
| 09/28/2026 21:23 | 35 | 33.80 |
| 09/28/2026 21:19 | 85 | 33.76 |
| 09/28/2026 21:19 | 40 | 33.76 |
| 09/28/2026 21:19 | 25 | 33.76 |
| 09/28/2026 21:19 | 25 | 33.76 |
| 09/28/2026 21:19 | 25 | 33.76 |
| 09/28/2026 21:19 | 40 | 33.76 |
| 09/28/2026 21:17 | 300 | 33.74 |
| 09/28/2026 21:17 | 100 | 33.74 |
| 09/28/2026 21:17 | 97 | 33.69 |
| 09/28/2026 21:17 | 21 | 33.72 |
| 09/28/2026 21:17 | 2 | 33.70 |
| 09/28/2026 21:17 | 1 | 33.71 |
| 09/28/2026 21:17 | 1 | 33.71 |
| 09/28/2026 21:17 | 1 | 33.71 |
| 09/28/2026 21:17 | 20 | 33.71 |
| 09/28/2026 21:17 | 100 | 33.71 |
| 09/28/2026 21:16 | 1 | 33.78 |
| 09/28/2026 21:14 | 10 | 33.78 |
| 09/28/2026 21:13 | 65 | 33.79 |
| 09/28/2026 21:11 | 77 | 33.78 |
| 09/28/2026 21:08 | 15 | 33.79 |
| 09/28/2026 21:07 | 5 | 33.76 |
| 09/28/2026 21:07 | 100 | 33.76 |
| 09/28/2026 21:04 | 5 | 33.73 |
| 09/28/2026 21:04 | 5 | 33.73 |
| 09/28/2026 21:00 | 2 | 33.79 |
| 09/28/2026 21:00 | 100 | 33.75 |
| 09/28/2026 21:00 | 12 | 33.75 |
| 09/28/2026 21:00 | 100 | 33.76 |
| 09/28/2026 20:57 | 100 | 33.81 |
| 09/28/2026 20:57 | 81 | 33.81 |
| 09/28/2026 20:52 | 100 | 33.80 |
| 09/28/2026 20:52 | 1 | 33.80 |
| 09/28/2026 20:52 | 100 | 33.80 |
| 09/28/2026 20:52 | 20 | 33.80 |
| 09/28/2026 20:50 | 200 | 33.81 |
| 09/28/2026 20:50 | 69 | 33.81 |
| 09/28/2026 20:50 | 200 | 33.81 |
| 09/28/2026 20:48 | 100 | 33.81 |
| 09/28/2026 20:47 | 97 | 33.80 |
| 09/28/2026 20:39 | 4 | 33.785 |
| 09/28/2026 20:38 | 25 | 33.785 |
| 09/28/2026 20:38 | 5 | 33.76 |
| 09/28/2026 20:38 | 1 | 33.77 |
| 09/28/2026 20:38 | 2 | 33.77 |
| 09/28/2026 20:38 | 1 | 33.77 |
| 09/28/2026 20:38 | 1 | 33.77 |
| 09/28/2026 20:38 | 1 | 33.77 |
| 09/28/2026 20:38 | 2 | 33.77 |
| 09/28/2026 20:38 | 2 | 33.77 |
| 09/28/2026 20:38 | 5 | 33.77 |
| 09/28/2026 20:38 | 10 | 33.77 |
| 09/28/2026 20:37 | 49 | 33.78 |
| 09/28/2026 20:37 | 5 | 33.78 |
| 09/28/2026 20:37 | 10 | 33.78 |
| 09/28/2026 20:37 | 1 | 33.79 |
| 09/28/2026 20:30 | 89 | 33.81 |
| 09/28/2026 20:30 | 20 | 33.81 |
| 09/28/2026 20:30 | 100 | 33.81 |
| 09/28/2026 20:30 | 19 | 33.82 |
| 09/28/2026 20:29 | 2 | 33.87 |
| 09/28/2026 20:29 | 5 | 33.87 |
| 09/28/2026 20:28 | 3 | 33.83 |
| 09/28/2026 20:28 | 5 | 33.86 |
| 09/28/2026 20:28 | 1 | 33.82 |
| 09/28/2026 20:28 | 5 | 33.86 |
| 09/28/2026 20:27 | 5 | 33.86 |
| 09/28/2026 20:27 | 5 | 33.86 |
| 09/28/2026 20:26 | 10 | 33.86 |
| 09/28/2026 20:26 | 99 | 33.845 |
| 09/28/2026 20:26 | 1 | 33.845 |
| 09/28/2026 20:24 | 10 | 33.845 |
| 09/28/2026 20:22 | 100 | 33.83 |
| 09/28/2026 20:22 | 200 | 33.84 |
| 09/28/2026 20:22 | 3 | 33.87 |
| 09/28/2026 20:22 | 13 | 33.87 |
| 09/28/2026 20:22 | 100 | 33.85 |
| 09/28/2026 20:22 | 64 | 33.85 |
| 09/28/2026 20:22 | 69 | 33.85 |
| 09/28/2026 20:20 | 40 | 33.83 |
| 09/28/2026 20:14 | 117 | 33.82 |
| 09/28/2026 20:14 | 3 | 33.82 |
| 09/28/2026 20:13 | 5 | 33.79 |
| 09/28/2026 20:11 | 46 | 33.80 |
| 09/28/2026 20:08 | 18 | 33.78 |
| 09/28/2026 20:07 | 1 | 33.78 |
| 09/28/2026 20:05 | 42 | 33.74 |
| 09/28/2026 20:05 | 2 | 33.74 |
| 09/28/2026 20:05 | 1 | 33.78 |
| 09/28/2026 20:04 | 48 | 33.76 |
| 09/28/2026 20:04 | 100 | 33.75 |
| 09/28/2026 20:04 | 100 | 33.75 |
| 09/28/2026 20:04 | 46 | 33.75 |
| 09/28/2026 20:04 | 49 | 33.75 |
| 09/28/2026 20:01 | 1 | 33.69 |
| 09/28/2026 19:59 | 33 | 33.74 |
| 09/28/2026 19:59 | 1 | 33.74 |
| 09/28/2026 19:59 | 63 | 33.74 |
| 09/28/2026 19:57 | 1 | 33.71 |
| 09/28/2026 19:56 | 10 | 33.71 |
| 09/28/2026 19:56 | 25 | 33.71 |
| 09/28/2026 19:56 | 25 | 33.71 |
| 09/28/2026 19:56 | 25 | 33.71 |
| 09/28/2026 19:56 | 1 | 33.71 |
| 09/28/2026 19:52 | 54 | 33.74 |
| 09/28/2026 19:52 | 46 | 33.74 |
| 09/28/2026 19:49 | 98 | 33.73 |
| 09/28/2026 19:47 | 91 | 33.73 |
| 09/28/2026 19:38 | 40 | 33.70 |
| 09/28/2026 19:38 | 24 | 33.70 |
| 09/28/2026 19:38 | 6 | 33.70 |
| 09/28/2026 19:38 | 20 | 33.70 |
| 09/28/2026 19:38 | 46 | 33.69 |
| 09/28/2026 19:38 | 44 | 33.69 |
| 09/28/2026 19:37 | 100 | 33.67 |
| 09/28/2026 19:37 | 2 | 33.63 |
| 09/28/2026 19:37 | 2 | 33.63 |
| 09/28/2026 19:37 | 10 | 33.64 |
| 09/28/2026 19:37 | 10 | 33.65 |
| 09/28/2026 19:32 | 2 | 33.69 |
| 09/28/2026 19:31 | 100 | 33.68 |
| 09/28/2026 19:29 | 4 | 33.68 |
| 09/28/2026 19:29 | 43 | 33.68 |
| 09/28/2026 19:29 | 3 | 33.68 |
| 09/28/2026 19:29 | 1 | 33.68 |
| 09/28/2026 19:28 | 1 | 33.68 |
| 09/28/2026 19:28 | 1 | 33.68 |
| 09/28/2026 19:27 | 1 | 33.68 |
| 09/28/2026 19:26 | 1 | 33.68 |
| 09/28/2026 19:25 | 25 | 33.65 |
| 09/28/2026 19:25 | 25 | 33.65 |
| 09/28/2026 19:25 | 25 | 33.665 |
| 09/28/2026 19:25 | 10 | 33.67 |
| 09/28/2026 19:25 | 11 | 33.67 |
| 09/28/2026 19:25 | 89 | 33.67 |
| 09/28/2026 19:24 | 5 | 33.59 |
| 09/28/2026 19:23 | 94 | 33.63 |
| 09/28/2026 19:23 | 3 | 33.68 |
| 09/28/2026 19:23 | 7 | 33.67 |
| 09/28/2026 19:20 | 5 | 33.63 |
| 09/28/2026 19:20 | 1 | 33.63 |
| 09/28/2026 19:16 | 10 | 33.635 |
| 09/28/2026 19:12 | 10 | 33.68 |
| 09/28/2026 19:11 | 5 | 33.60 |
| 09/28/2026 19:09 | 10 | 33.57 |
| 09/28/2026 19:09 | 20 | 33.57 |
| 09/28/2026 19:09 | 20 | 33.57 |
| 09/28/2026 19:09 | 20 | 33.57 |
| 09/28/2026 19:09 | 10 | 33.57 |
| 09/28/2026 19:09 | 2 | 33.61 |
| 09/28/2026 19:09 | 1 | 33.61 |
| 09/28/2026 19:09 | 1 | 33.61 |
| 09/28/2026 19:09 | 1 | 33.62 |
| 09/28/2026 19:09 | 1 | 33.62 |
| 09/28/2026 19:09 | 1 | 33.62 |
| 09/28/2026 19:09 | 2 | 33.62 |
| 09/28/2026 19:09 | 100 | 33.63 |
| 09/28/2026 19:09 | 100 | 33.63 |
| 09/28/2026 19:06 | 10 | 33.66 |
| 09/28/2026 19:03 | 14 | 33.67 |
| 09/28/2026 19:02 | 100 | 33.65 |
| 09/28/2026 18:58 | 36 | 33.61 |
| 09/28/2026 18:58 | 54 | 33.61 |
| 09/28/2026 18:58 | 1 | 33.61 |
| 09/28/2026 18:58 | 21 | 33.585 |
| 09/28/2026 18:57 | 5 | 33.61 |
| 09/28/2026 18:53 | 36 | 33.59 |
| 09/28/2026 18:53 | 11 | 33.59 |
| 09/28/2026 18:53 | 47 | 33.57 |
| 09/28/2026 18:53 | 5 | 33.57 |
| 09/28/2026 18:52 | 1 | 33.57 |
| 09/28/2026 18:51 | 25 | 33.555 |
| 09/28/2026 18:51 | 5 | 33.56 |
| 09/28/2026 18:50 | 25 | 33.56 |
| 09/28/2026 18:50 | 25 | 33.56 |
| 09/28/2026 18:44 | 10 | 33.52 |
| 09/28/2026 18:41 | 41 | 33.49 |
| 09/28/2026 18:41 | 112 | 33.49 |
| 09/28/2026 18:41 | 10 | 33.49 |
| 09/28/2026 18:39 | 6 | 33.53 |
| 09/28/2026 18:39 | 200 | 33.52 |
| 09/28/2026 18:39 | 30 | 33.50 |
| 09/28/2026 18:39 | 6 | 33.50 |
| 09/28/2026 18:39 | 4 | 33.50 |
| 09/28/2026 18:39 | 6 | 33.50 |
| 09/28/2026 18:37 | 38 | 33.42 |
| 09/28/2026 18:34 | 2 | 33.44 |
| 09/28/2026 18:33 | 80 | 33.45 |
| 09/28/2026 18:33 | 20 | 33.45 |
| 09/28/2026 18:33 | 34 | 33.46 |
| 09/28/2026 18:33 | 12 | 33.46 |
| 09/28/2026 18:33 | 20 | 33.46 |
| 09/28/2026 18:31 | 36 | 33.47 |
| 09/28/2026 18:31 | 39 | 33.47 |
| 09/28/2026 18:31 | 100 | 33.47 |
| 09/28/2026 18:30 | 100 | 33.48 |
| 09/28/2026 18:30 | 20 | 33.51 |
| 09/28/2026 18:29 | 1 | 33.54 |
| 09/28/2026 18:27 | 100 | 33.51 |
| 09/28/2026 18:27 | 39 | 33.51 |
| 09/28/2026 18:27 | 100 | 33.51 |
| 09/28/2026 18:27 | 100 | 33.55 |
| 09/28/2026 18:24 | 100 | 33.52 |
| 09/28/2026 18:24 | 100 | 33.54 |
| 09/28/2026 18:23 | 25 | 33.505 |
| 09/28/2026 18:23 | 200 | 33.52 |
| 09/28/2026 18:22 | 9 | 33.47 |
| 09/28/2026 18:21 | 100 | 33.51 |
| 09/28/2026 18:20 | 10 | 33.53 |
| 09/28/2026 18:20 | 1 | 33.52 |
| 09/28/2026 18:20 | 48 | 33.52 |
| 09/28/2026 18:20 | 54 | 33.49 |
| 09/28/2026 18:17 | 1 | 33.47 |
| 09/28/2026 18:16 | 10 | 33.48 |
| 09/28/2026 18:16 | 1 | 33.49 |
| 09/28/2026 18:16 | 100 | 33.50 |
| 09/28/2026 18:16 | 50 | 33.52 |
| 09/28/2026 18:16 | 7 | 33.52 |
| 09/28/2026 18:16 | 7 | 33.52 |
| 09/28/2026 18:16 | 1 | 33.54 |
| 09/28/2026 18:16 | 4 | 33.54 |
| 09/28/2026 18:16 | 6 | 33.54 |
| 09/28/2026 18:16 | 1 | 33.54 |
| 09/28/2026 18:16 | 6 | 33.54 |
| 09/28/2026 18:16 | 50 | 33.54 |
| 09/28/2026 18:16 | 38 | 33.53 |
| 09/28/2026 18:16 | 100 | 33.52 |
| 09/28/2026 18:16 | 38 | 33.50 |
| 09/28/2026 18:16 | 37 | 33.50 |
| 09/28/2026 18:16 | 9 | 33.50 |
| 09/28/2026 18:15 | 30 | 33.48 |
| 09/28/2026 18:13 | 1 | 33.44 |
| 09/28/2026 18:13 | 34 | 33.44 |
| 09/28/2026 18:13 | 20 | 33.45 |
| 09/28/2026 18:13 | 44 | 33.45 |
| 09/28/2026 18:13 | 20 | 33.47 |
| 09/28/2026 18:13 | 62 | 33.47 |
| 09/28/2026 18:13 | 100 | 33.52 |
| 09/28/2026 18:13 | 100 | 33.52 |
| 09/28/2026 18:13 | 10 | 33.52 |
| 09/28/2026 18:12 | 38 | 33.47 |
| 09/28/2026 18:06 | 38 | 33.48 |
| 09/28/2026 18:06 | 1 | 33.46 |
| 09/28/2026 18:06 | 99 | 33.47 |
| 09/28/2026 18:04 | 1 | 33.47 |
| 09/28/2026 18:01 | 50 | 33.48 |
| 09/28/2026 18:01 | 2 | 33.48 |
| 09/28/2026 17:58 | 80 | 33.50 |
| 09/28/2026 17:55 | 30 | 33.54 |
| 09/28/2026 17:55 | 21 | 33.54 |
| 09/28/2026 17:55 | 9 | 33.54 |
| 09/28/2026 17:55 | 1 | 33.54 |
| 09/28/2026 17:55 | 13 | 33.54 |
| 09/28/2026 17:55 | 100 | 33.54 |
| 09/28/2026 17:55 | 9 | 33.53 |
| 09/28/2026 17:55 | 50 | 33.53 |
| 09/28/2026 17:55 | 1 | 33.50 |
| 09/28/2026 17:55 | 17 | 33.49 |
| 09/28/2026 17:55 | 87 | 33.49 |
| 09/28/2026 17:55 | 88 | 33.49 |
| 09/28/2026 17:53 | 49 | 33.48 |
| 09/28/2026 17:53 | 31 | 33.48 |
| 09/28/2026 17:53 | 20 | 33.48 |
| 09/28/2026 17:53 | 100 | 33.505 |
| 09/28/2026 17:53 | 100 | 33.49 |
| 09/28/2026 17:52 | 1 | 33.50 |
| 09/28/2026 17:52 | 10 | 33.50 |
| 09/28/2026 17:52 | 1 | 33.54 |
| 09/28/2026 17:52 | 1 | 33.55 |
| 09/28/2026 17:52 | 1 | 33.55 |
| 09/28/2026 17:52 | 5 | 33.55 |
| 09/28/2026 17:52 | 1 | 33.55 |
| 09/28/2026 17:52 | 20 | 33.55 |
| 09/28/2026 17:52 | 100 | 33.56 |
| 09/28/2026 17:52 | 20 | 33.57 |
| 09/28/2026 17:52 | 15 | 33.58 |
| 09/28/2026 17:52 | 4 | 33.58 |
| 09/28/2026 17:52 | 1 | 33.58 |
| 09/28/2026 17:52 | 100 | 33.59 |
| 09/28/2026 17:50 | 20 | 33.59 |
| 09/28/2026 17:44 | 25 | 33.615 |
| 09/28/2026 17:44 | 6 | 33.615 |
| 09/28/2026 17:44 | 25 | 33.615 |
| 09/28/2026 17:40 | 100 | 33.60 |
| 09/28/2026 17:36 | 1 | 33.62 |
| 09/28/2026 17:36 | 25 | 33.645 |
| 09/28/2026 17:36 | 55 | 33.66 |
| 09/28/2026 17:36 | 25 | 33.66 |
| 09/28/2026 17:36 | 100 | 33.66 |
| 09/28/2026 17:35 | 1 | 33.60 |
| 09/28/2026 17:33 | 6 | 33.60 |
| 09/28/2026 17:32 | 2 | 33.61 |
| 09/28/2026 17:32 | 1 | 33.61 |
| 09/28/2026 17:31 | 7 | 33.64 |
| 09/28/2026 17:31 | 100 | 33.64 |
| 09/28/2026 17:30 | 2 | 33.63 |
| 09/28/2026 17:26 | 2 | 33.65 |
| 09/28/2026 17:26 | 5 | 33.65 |
| 09/28/2026 17:26 | 10 | 33.66 |
| 09/28/2026 17:26 | 10 | 33.67 |
| 09/28/2026 17:26 | 10 | 33.67 |
| 09/28/2026 17:26 | 100 | 33.69 |
| 09/28/2026 17:26 | 1 | 33.69 |
| 09/28/2026 17:26 | 10 | 33.69 |
| 09/28/2026 17:20 | 2 | 33.71 |
| 09/28/2026 17:20 | 11 | 33.72 |
| 09/28/2026 17:20 | 35 | 33.72 |
| 09/28/2026 17:20 | 2 | 33.72 |
| 09/28/2026 17:20 | 25 | 33.72 |
| 09/28/2026 17:18 | 1 | 33.75 |
| 09/28/2026 17:18 | 40 | 33.75 |
| 09/28/2026 17:18 | 46 | 33.72 |
| 09/28/2026 17:18 | 5 | 33.72 |
| 09/28/2026 17:18 | 51 | 33.72 |
| 09/28/2026 17:18 | 34 | 33.71 |
| 09/28/2026 17:18 | 10 | 33.70 |
| 09/28/2026 17:18 | 18 | 33.70 |
| 09/28/2026 17:18 | 44 | 33.675 |
| 09/28/2026 17:16 | 96 | 33.67 |
| 09/28/2026 17:16 | 4 | 33.67 |
| 09/28/2026 17:15 | 13 | 33.69 |
| 09/28/2026 17:15 | 37 | 33.70 |
| 09/28/2026 17:12 | 17 | 33.74 |
| 09/28/2026 17:12 | 9 | 33.72 |
| 09/28/2026 17:11 | 67 | 33.74 |
| 09/28/2026 17:07 | 69 | 33.73 |
| 09/28/2026 17:07 | 1 | 33.74 |
| 09/28/2026 17:07 | 48 | 33.74 |
| 09/28/2026 17:07 | 59 | 33.74 |
| 09/28/2026 17:07 | 9 | 33.74 |
| 09/28/2026 17:07 | 5 | 33.69 |
| 09/28/2026 17:04 | 100 | 33.70 |
| 09/28/2026 17:04 | 10 | 33.70 |
| 09/28/2026 17:01 | 1 | 33.71 |
| 09/28/2026 17:01 | 20 | 33.71 |
| 09/28/2026 17:01 | 100 | 33.74 |
| 09/28/2026 17:00 | 32 | 33.78 |
| 09/28/2026 17:00 | 3 | 33.78 |
| 09/28/2026 17:00 | 20 | 33.77 |
| 09/28/2026 17:00 | 61 | 33.74 |
| 09/28/2026 17:00 | 5 | 33.74 |
| 09/28/2026 17:00 | 14 | 33.74 |
| 09/28/2026 17:00 | 20 | 33.74 |
| 09/28/2026 16:59 | 80 | 33.75 |
| 09/28/2026 16:59 | 11 | 33.75 |
| 09/28/2026 16:57 | 9 | 33.75 |
| 09/28/2026 16:57 | 91 | 33.76 |
| 09/28/2026 16:57 | 9 | 33.76 |
| 09/28/2026 16:56 | 100 | 33.76 |
| 09/28/2026 16:56 | 100 | 33.77 |
| 09/28/2026 16:55 | 90 | 33.81 |
| 09/28/2026 16:55 | 10 | 33.81 |
| 09/28/2026 16:55 | 80 | 33.84 |
| 09/28/2026 16:55 | 10 | 33.82 |
| 09/28/2026 16:55 | 20 | 33.84 |
| 09/28/2026 16:55 | 100 | 33.84 |
| 09/28/2026 16:55 | 20 | 33.85 |
| 09/28/2026 16:54 | 13 | 33.86 |
| 09/28/2026 16:52 | 20 | 33.86 |
| 09/28/2026 16:43 | 82 | 33.85 |
| 09/28/2026 16:43 | 9 | 33.85 |
| 09/28/2026 16:39 | 18 | 34.02 |
| 09/28/2026 16:39 | 35 | 34.01 |
| 09/28/2026 16:39 | 10 | 34.00 |
| 09/28/2026 16:36 | 9 | 33.83 |
| 09/28/2026 16:34 | 100 | 33.83 |
| 09/28/2026 16:23 | 100 | 33.96 |
| 09/28/2026 16:23 | 100 | 33.915 |
| 09/28/2026 16:23 | 100 | 33.95 |
| 09/28/2026 16:22 | 100 | 34.005 |
| 09/28/2026 16:22 | 25 | 34.03 |
| 09/28/2026 16:22 | 100 | 34.02 |
| 09/28/2026 16:21 | 97 | 34.03 |
| 09/28/2026 16:21 | 3 | 34.03 |
| 09/28/2026 16:21 | 600 | 34.02 |
| 09/28/2026 16:21 | 100 | 34.04 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 10 | 34.14 |
| 09/28/2026 16:20 | 100 | 34.18 |
| 09/28/2026 16:20 | 1 | 34.19 |
| 09/28/2026 16:20 | 40 | 34.19 |
| 09/28/2026 16:20 | 24 | 34.19 |
| 09/28/2026 16:20 | 43 | 34.19 |
| 09/28/2026 16:20 | 56 | 34.19 |
| 09/28/2026 16:20 | 1 | 34.19 |
| 09/28/2026 16:16 | 100 | 34.335 |
| 09/28/2026 16:15 | 8 | 34.36 |
| 09/28/2026 16:15 | 25 | 34.33 |
| 09/28/2026 16:15 | 25 | 34.33 |
| 09/28/2026 16:15 | 3 | 34.33 |
| 09/28/2026 16:15 | 1 | 34.28 |
| 09/28/2026 16:13 | 2 | 34.24 |
| 09/28/2026 16:09 | 4 | 34.18 |
| 09/28/2026 16:06 | 29 | 34.02 |
| 09/28/2026 16:04 | 1 | 34.02 |
| 09/28/2026 16:03 | 4 | 34.04 |
| 09/28/2026 16:02 | 4 | 34.14 |
| 09/28/2026 16:02 | 5 | 34.14 |
| 09/28/2026 16:02 | 5 | 34.14 |
| 09/28/2026 16:02 | 14 | 34.13 |
| 09/28/2026 16:02 | 4 | 34.10 |
| 09/28/2026 16:01 | 66 | 34.04 |
| 09/28/2026 16:01 | 4 | 34.02 |
| 09/28/2026 16:01 | 66 | 34.05 |
| 09/28/2026 16:01 | 100 | 34.03 |
| 09/28/2026 16:01 | 4 | 34.00 |
| 09/28/2026 15:59 | 13 | 34.10 |
| 09/28/2026 15:46 | 1 | 34.13 |
| 09/28/2026 15:44 | 1 | 34.01 |
| 09/28/2026 15:42 | 1 | 34.00 |
| 09/28/2026 15:42 | 10 | 34.00 |
| 09/28/2026 15:42 | 25 | 34.07 |
| 09/28/2026 15:41 | 25 | 34.07 |
| 09/28/2026 15:41 | 1 | 34.05 |
| 09/28/2026 15:41 | 1 | 34.07 |
| 09/28/2026 15:41 | 12 | 34.09 |
| 09/28/2026 15:41 | 10 | 34.13 |
| 09/28/2026 15:41 | 10 | 34.13 |
| 09/28/2026 15:41 | 10 | 34.13 |
| 09/28/2026 15:41 | 1 | 34.13 |
| 09/28/2026 15:41 | 69 | 34.13 |
| 09/28/2026 15:41 | 20 | 34.13 |
| 09/28/2026 15:41 | 11 | 34.13 |
| 09/28/2026 15:41 | 1 | 34.13 |
| 09/28/2026 15:41 | 100 | 34.19 |
| 09/28/2026 15:40 | 1 | 34.19 |
| 09/28/2026 15:38 | 1 | 34.19 |
| 09/28/2026 15:36 | 1 | 34.19 |
| 09/28/2026 15:30 | 100 | 34.42 |
| 09/28/2026 15:30 | 100 | 34.42 |
| 09/28/2026 15:30 | 35 | 34.43 |
| 09/28/2026 15:30 | 5 | 34.48 |
| 09/28/2026 15:30 | 594 | 34.43 |
| 09/28/2026 15:30 | 594 | 34.43 |