Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:37:45
|
Bid
07/02/2025 -
16:39:22
|
Bid Volume |
Ask
07/02/2025 -
16:39:22
|
Ask Volume |
|---|---|---|---|---|
|
63.775
-0.415
(
-0.65% )
|
63.73
|
100 |
63.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:37 | 100 | 63.83 |
| 07/02/2025 10:37 | 3 | 63.79 |
| 07/02/2025 10:36 | 2 | 63.75 |
| 07/02/2025 10:36 | 90 | 63.68 |
| 07/02/2025 10:36 | 2 | 63.7052 |
| 07/02/2025 10:36 | 7 | 63.735 |
| 07/02/2025 10:36 | 6 | 63.735 |
| 07/02/2025 10:36 | 10 | 63.735 |
| 07/02/2025 10:36 | 5 | 63.735 |
| 07/02/2025 10:35 | 100 | 63.6925 |
| 07/02/2025 10:35 | 1 | 63.705 |
| 07/02/2025 10:35 | 1 | 63.705 |
| 07/02/2025 10:35 | 1 | 63.705 |
| 07/02/2025 10:35 | 1 | 63.705 |
| 07/02/2025 10:35 | 1 | 63.705 |
| 07/02/2025 10:35 | 1 | 63.705 |
| 07/02/2025 10:35 | 1 | 63.705 |
| 07/02/2025 10:35 | 1 | 63.705 |
| 07/02/2025 10:35 | 4 | 63.80 |
| 07/02/2025 10:35 | 1 | 63.79 |
| 07/02/2025 10:35 | 10 | 63.705 |
| 07/02/2025 10:35 | 100 | 63.705 |
| 07/02/2025 10:34 | 4 | 63.665 |
| 07/02/2025 10:34 | 100 | 63.71 |
| 07/02/2025 10:34 | 1 | 63.79 |
| 07/02/2025 10:34 | 2 | 63.711 |
| 07/02/2025 10:34 | 5 | 63.6735 |
| 07/02/2025 10:34 | 100 | 63.695 |
| 07/02/2025 10:33 | 10 | 63.695 |
| 07/02/2025 10:33 | 5 | 63.67 |
| 07/02/2025 10:33 | 1 | 63.63 |
| 07/02/2025 10:33 | 1 | 63.63 |
| 07/02/2025 10:33 | 16 | 63.63 |
| 07/02/2025 10:33 | 7 | 63.60 |
| 07/02/2025 10:33 | 10 | 63.64 |
| 07/02/2025 10:33 | 1 | 63.64 |
| 07/02/2025 10:33 | 2 | 63.64 |
| 07/02/2025 10:33 | 4 | 63.6267 |